,2015-10-13 12:30,13,29.69,29.69,29.69,29.69,1
,2015-10-13 13:00,13,29.63,29.66,29.63,29.66,2
,2015-10-14 07:30,14,29.83,29.84,29.83,29.84,2
,2015-10-14 11:30,14,29.8,29.8,29.8,29.8,1
,2015-10-14 12:00,14,29.79,29.79,29.79,29.79,6
,2015-10-14 13:00,14,29.61,29.62,29.58,29.62,10
,2015-10-15 08:30,15,29.4,29.4,29.4,29.4,2
,2015-10-15 09:30,15,29.39,29.39,29.39,29.39,2
,2015-10-15 12:00,15,29.37,29.37,29.37,29.37,1
,2015-10-16 08:30,16,29.58,29.58,29.58,29.58,1
,2015-10-16 13:00,16,29.4,29.45,29.4,29.45,2
,2015-10-19 08:30,19,29.24,29.24,29.24,29.24,1
,2015-10-19 11:00,19,29.14,29.14,29.14,29.14,2
,2015-10-19 13:00,19,29.11,29.11,29.11,29.11,8
,2015-10-20 11:00,20,29.14,29.14,29.14,29.14,2
,2015-10-21 09:00,21,30,30,29.9,29.9,4
,2015-10-21 13:00,21,29.96,29.96,29.92,29.92,2
,2015-10-21 19:00,22,29.99,29.99,29.99,29.99,4
,2015-10-22 09:00,22,29.85,29.86,29.85,29.86,74
,2015-10-22 10:00,22,29.65,29.66,29.65,29.66,3
,2015-10-22 10:30,22,29.77,29.78,29.77,29.78,5
,2015-10-22 12:30,22,29.59,29.59,29.57,29.57,51
,2015-10-22 13:00,22,29.59,29.59,29.58,29.58,4
,2015-10-23 09:30,23,29.39,29.48,29.39,29.45,110
,2015-10-23 12:00,23,29.38,29.38,29.38,29.38,2
,2015-10-23 12:30,23,29.41,29.41,29.39,29.41,42
,2015-10-23 13:00,23,29.41,29.48,29.41,29.44,45
,2015-10-26 08:30,26,28.99,28.99,28.99,28.99,5
,2015-10-26 10:30,26,29.05,29.05,29.05,29.05,1
,2015-10-26 11:30,26,28.95,28.95,28.92,28.92,47
,2015-10-26 12:00,26,28.93,28.98,28.75,28.84,379
,2015-10-26 12:30,26,28.84,28.87,28.79,28.8,104
,2015-10-26 13:00,26,28.72,28.72,28.67,28.7,14
,2015-10-26 19:00,27,28.71,28.71,28.71,28.71,19
,2015-10-26 20:00,27,28.71,28.71,28.71,28.71,22
,2015-10-27 09:00,27,28.71,28.71,28.71,28.71,25
,2015-10-27 10:30,27,28.69,28.69,28.69,28.69,1
,2015-10-27 12:30,27,28.55,28.55,28.55,28.55,10
,2015-10-28 07:00,28,28.95,29.02,28.95,29.02,165
,2015-10-28 09:00,28,29.06,29.06,29.06,29.06,1
,2015-10-28 12:00,28,29.1,29.1,29.08,29.08,7
,2015-10-29 03:30,29,29.12,29.12,29.12,29.12,2
,2015-10-29 09:30,29,29.17,29.17,29.17,29.17,1
,2015-10-29 10:00,29,28.86,28.86,28.86,28.86,1
,2015-10-29 12:00,29,28.81,28.81,28.81,28.81,1
,2015-10-29 12:30,29,28.88,28.88,28.88,28.88,1
,2015-10-30 08:30,30,28.85,28.85,28.85,28.85,1
,2015-10-30 10:00,30,28.93,28.93,28.93,28.93,13
,2015-10-30 10:30,30,29.09,29.09,29.09,29.09,1
,2015-10-30 12:30,30,29.1,29.12,29.1,29.12,8
,2015-10-30 13:00,30,29.08,29.1,29.08,29.1,10
,2015-11-03 09:00,3,28.66,28.67,28.66,28.67,2
,2015-11-03 10:00,3,28.91,28.91,28.91,28.91,5
,2015-11-03 12:00,3,29.03,29.03,29.03,29.03,2
,2015-11-03 19:00,4,29,29,29,29,4
,2015-11-04 08:30,4,29.34,29.35,29.34,29.35,34
,2015-11-04 10:30,4,29.4,29.51,29.37,29.47,64
,2015-11-05 08:30,5,29.19,29.23,29.19,29.21,8
,2015-11-05 13:00,5,28.89,28.89,28.89,28.89,5
,2015-11-06 08:30,6,28.77,28.78,28.77,28.77,4
,2015-11-06 09:00,6,28.7,28.7,28.66,28.66,69
,2015-11-06 10:30,6,28.97,28.98,28.97,28.97,8
,2015-11-09 09:00,9,29.08,29.08,29.08,29.08,1
,2015-11-09 09:30,9,29.1,29.1,29.1,29.1,8
,2015-11-09 19:00,10,28.85,28.86,28.85,28.86,2
,2015-11-10 08:30,10,28.55,28.6,28.5,28.6,67
,2015-11-10 11:00,10,28.45,28.45,28.45,28.45,3
,2015-11-10 11:30,10,28.33,28.33,28.33,28.33,1
,2015-11-10 12:30,10,28.27,28.29,28.27,28.29,10
,2015-11-10 13:00,10,28.43,28.43,28.43,28.43,1
,2015-11-10 19:00,11,28.37,28.37,28.37,28.37,7
,2015-11-11 08:30,11,28.28,28.31,28.28,28.31,26
,2015-11-11 10:30,11,28.21,28.27,28.21,28.27,14
,2015-11-11 19:00,12,28.25,28.26,28.25,28.26,8
,2015-11-12 10:30,12,28.41,28.41,28.33,28.33,4
,2015-11-12 19:00,13,28.43,28.43,28.43,28.43,1
,2015-11-13 06:00,13,28.27,28.27,28.27,28.27,1
,2015-11-13 07:30,13,28.36,28.36,28.36,28.36,1
,2015-11-13 09:00,13,28.16,28.16,28.16,28.16,2
,2015-11-13 10:00,13,28.11,28.15,28.11,28.15,26
,2015-11-13 10:30,13,28.11,28.14,28.11,28.13,20
,2015-11-13 11:00,13,28.13,28.17,28.13,28.17,22
,2015-11-15 19:00,16,28.22,28.22,28.22,28.22,1
,2015-11-15 21:00,16,28.19,28.19,28.19,28.19,1
,2015-11-15 22:00,16,28.13,28.13,28.13,28.13,3
,2015-11-16 01:30,16,28.07,28.07,28.07,28.07,1
,2015-11-16 02:00,16,28.05,28.05,28.05,28.05,7
,2015-11-16 03:00,16,28.05,28.05,28.05,28.05,4
,2015-11-16 03:30,16,28.05,28.05,28.05,28.05,33
,2015-11-16 07:30,16,28,28,28,28,2
,2015-11-16 08:30,16,27.92,27.95,27.92,27.95,8
,2015-11-16 09:00,16,28.03,28.03,28.03,28.03,1
,2015-11-16 09:30,16,28.11,28.11,28.11,28.11,29
,2015-11-16 10:00,16,28.2,28.27,28.19,28.27,22
,2015-11-16 11:30,16,28.36,28.36,28.36,28.36,1
,2015-11-16 12:30,16,28.52,28.52,28.52,28.52,1
,2015-11-16 19:00,17,28.36,28.36,28.36,28.36,12
,2015-11-17 09:30,17,28.53,28.53,28.53,28.53,25
,2015-11-17 11:30,17,28.57,28.57,28.57,28.57,3
,2015-11-17 12:00,17,28.64,28.65,28.64,28.65,7
,2015-11-17 13:00,17,28.65,28.65,28.65,28.65,6
,2015-11-17 19:00,18,28.73,28.73,28.67,28.67,7
,2015-11-17 20:00,18,28.61,28.61,28.61,28.61,25
,2015-11-18 09:00,18,28.49,28.49,28.42,28.42,2
,2015-11-18 09:30,18,28.28,28.28,28.28,28.28,1
,2015-11-18 12:00,18,28.42,28.42,28.42,28.42,6
,2015-11-18 13:00,18,28.56,28.56,28.56,28.56,1
,2015-11-18 19:00,19,28.61,28.63,28.61,28.63,3
,2015-11-19 08:30,19,28.59,28.77,28.59,28.77,15
,2015-11-19 09:00,19,28.72,28.72,28.69,28.69,50
,2015-11-19 09:30,19,28.73,28.73,28.73,28.73,3
,2015-11-19 19:00,20,28.64,28.64,28.64,28.64,2
,2015-11-19 21:30,20,28.53,28.54,28.53,28.54,2
,2015-11-20 00:00,20,28.65,28.65,28.65,28.65,2
,2015-11-20 07:30,20,28.55,28.55,28.55,28.55,1
,2015-11-20 08:30,20,28.65,28.65,28.53,28.59,5
,2015-11-20 09:00,20,28.68,28.68,28.68,28.68,1
,2015-11-20 09:30,20,28.65,28.65,28.64,28.64,2
,2015-11-20 11:30,20,28.68,28.68,28.68,28.68,1
,2015-11-20 12:30,20,28.75,28.75,28.75,28.75,9
,2015-11-20 13:00,20,28.95,29.05,28.95,29.05,2
,2015-11-23 00:30,23,28.73,28.73,28.73,28.73,1
,2015-11-23 02:00,23,28.7,28.7,28.7,28.7,1
,2015-11-23 06:30,23,28.81,28.81,28.81,28.81,1
,2015-11-23 07:00,23,28.79,28.79,28.7,28.7,3
,2015-11-23 08:30,23,28.68,28.83,28.68,28.77,19
,2015-11-23 10:00,23,28.74,28.74,28.72,28.73,61
,2015-11-23 10:30,23,28.87,28.93,28.87,28.93,2
,2015-11-23 11:30,23,29.03,29.09,29.03,29.09,4
,2015-11-23 12:00,23,29.16,29.16,29.16,29.16,6
,2015-11-23 12:30,23,29.11,29.11,29.1,29.1,2
,2015-11-24 01:00,24,29.28,29.28,29.28,29.28,1
,2015-11-24 02:30,24,29.23,29.23,29.23,29.23,1
,2015-11-24 06:00,24,29.12,29.12,29.12,29.12,2
,2015-11-24 08:30,24,29.08,29.28,29.07,29.25,37
,2015-11-24 09:00,24,29.25,29.33,29.25,29.33,3
,2015-11-24 11:00,24,29.51,29.51,29.51,29.51,5
,2015-11-24 11:30,24,29.55,29.55,29.52,29.52,8
,2015-11-24 12:00,24,29.56,29.56,29.56,29.56,7
,2015-11-24 12:30,24,29.58,29.58,29.58,29.58,5
,2015-11-24 13:00,24,29.5,29.5,29.5,29.5,9
,2015-11-25 08:30,25,29.48,29.48,29.39,29.39,4
,2015-11-25 09:00,25,29.39,29.48,29.39,29.48,6
,2015-11-25 09:30,25,29.56,29.56,29.56,29.56,3
,2015-11-25 10:30,25,29.76,29.76,29.76,29.76,1
,2015-11-25 11:00,25,29.76,29.76,29.76,29.76,5
,2015-11-25 11:30,25,29.74,29.74,29.69,29.69,3
,2015-11-25 12:00,25,29.68,29.68,29.68,29.68,2
,2015-11-25 12:30,25,29.72,29.74,29.72,29.74,3
,2015-11-25 13:00,25,29.89,29.96,29.89,29.96,6
,2015-11-27 08:30,27,30.12,30.12,30.03,30.03,3
,2015-11-27 09:00,27,29.88,29.88,29.88,29.88,1
,2015-11-27 09:30,27,29.96,29.96,29.96,29.96,1
,2015-11-27 10:30,27,30.12,30.12,30.11,30.11,4
,2015-11-30 09:00,30,30.14,30.14,30.14,30.14,3
,2015-11-30 09:30,30,30.27,30.29,30.27,30.29,3
,2015-11-30 12:00,30,30.12,30.12,30.12,30.12,7
,2015-11-30 13:00,30,30.06,30.13,30.06,30.13,8
,2015-12-01 09:00,1,30.09,30.09,30.08,30.08,7
,2015-12-01 10:30,1,30.12,30.12,30.12,30.12,1
,2015-12-01 11:00,1,30.23,30.23,30.23,30.23,1
,2015-12-01 11:30,1,30.35,30.35,30.35,30.35,1
,2015-12-01 12:30,1,30.37,30.48,30.37,30.48,7
,2015-12-02 06:00,2,30.66,30.66,30.65,30.65,3
,2015-12-02 06:30,2,30.69,30.8,30.69,30.8,5
,2015-12-02 07:00,2,30.76,30.76,30.73,30.73,2
,2015-12-02 08:30,2,30.84,30.84,30.84,30.84,1
,2015-12-02 10:30,2,30.93,30.99,30.93,30.99,3
,2015-12-02 11:00,2,31.23,31.24,31.21,31.22,290
,2015-12-02 11:30,2,31.22,31.22,31.22,31.22,145
,2015-12-02 12:00,2,31.48,31.48,31.38,31.38,8
,2015-12-02 12:30,2,31.35,31.38,31.35,31.38,2
,2015-12-02 13:00,2,31.44,31.44,31.14,31.16,10
,2015-12-02 19:00,3,31.06,31.06,31.06,31.06,1
,2015-12-02 20:00,3,30.94,30.98,30.94,30.98,2
,2015-12-03 03:30,3,31.14,31.14,31.14,31.14,2
,2015-12-03 04:30,3,31.09,31.09,31.09,31.09,2
,2015-12-03 06:00,3,31.11,31.11,31.11,31.11,1
,2015-12-03 10:00,3,31.51,31.51,31.51,31.51,1
,2015-12-03 12:00,3,31.58,31.59,31.58,31.58,76
,2015-12-03 12:30,3,31.41,31.41,31.22,31.22,19
,2015-12-03 13:00,3,31.3,31.3,31.3,31.3,2
,2015-12-03 23:30,4,31.35,31.35,31.35,31.35,1
,2015-12-04 00:30,4,31.28,31.28,31.28,31.28,1
,2015-12-04 04:30,4,31.37,31.37,31.37,31.37,2
,2015-12-04 05:30,4,31.39,31.39,31.39,31.39,2
,2015-12-04 06:00,4,31.34,31.34,31.34,31.34,2
,2015-12-04 06:30,4,31.32,31.33,31.31,31.33,3
,2015-12-04 07:00,4,31.34,31.34,31.32,31.32,2
,2015-12-04 08:30,4,31.27,31.27,31.18,31.18,6
,2015-12-04 09:00,4,31.33,31.53,31.33,31.53,28
,2015-12-04 11:00,4,31.44,31.56,31.44,31.56,72
,2015-12-04 11:30,4,31.7,32.15,31.7,32.13,66
,2015-12-04 12:00,4,32.23,32.23,32.23,32.23,14
,2015-12-04 12:30,4,32.24,32.24,32.24,32.24,17
,2015-12-04 13:00,4,32.57,32.64,32.3,32.37,166
,2015-12-06 19:00,7,32.39,32.39,32.39,32.39,1
,2015-12-07 00:30,7,32.29,32.29,32.29,32.29,2
,2015-12-07 04:30,7,32.7,32.7,32.7,32.7,1
,2015-12-07 06:30,7,32.52,32.52,32.52,32.52,1
,2015-12-07 07:00,7,32.39,32.39,32.39,32.39,1
,2015-12-07 08:30,7,32.26,32.26,32.25,32.25,2
,2015-12-07 09:00,7,31.88,32.11,31.88,32.11,17
,2015-12-07 10:00,7,32.05,32.05,32.05,32.05,1
,2015-12-07 10:30,7,31.96,31.96,31.85,31.85,28
,2015-12-07 11:00,7,31.8,31.85,31.8,31.85,56
,2015-12-07 12:00,7,31.84,31.89,31.81,31.81,31
,2015-12-07 12:30,7,31.81,31.83,31.8,31.8,60
,2015-12-07 23:30,8,31.54,31.54,31.54,31.54,1
,2015-12-08 02:30,8,31.46,31.46,31.45,31.45,2
,2015-12-08 05:00,8,31.4,31.5,31.39,31.5,3
,2015-12-08 07:00,8,31.3,31.3,31.3,31.3,1
,2015-12-08 07:30,8,31.32,31.32,31.3,31.3,2
,2015-12-08 08:30,8,31.38,31.71,31.29,31.71,19
,2015-12-08 09:00,8,31.64,31.64,31.52,31.52,3
,2015-12-08 10:00,8,31.9,31.9,31.9,31.9,1
,2015-12-08 10:30,8,31.63,31.63,31.5,31.5,52
,2015-12-08 12:00,8,31.68,31.68,31.66,31.66,20
,2015-12-08 12:30,8,31.67,31.75,31.67,31.75,3
,2015-12-08 13:00,8,31.96,31.96,31.95,31.95,2
,2015-12-09 01:00,9,31.6,31.6,31.6,31.6,1
,2015-12-09 02:30,9,31.6,31.6,31.6,31.6,1
,2015-12-09 06:00,9,31.81,31.81,31.74,31.74,2
,2015-12-09 06:30,9,31.76,31.87,31.76,31.87,7
,2015-12-09 07:00,9,31.78,31.78,31.64,31.64,4
,2015-12-09 07:30,9,31.62,31.62,31.62,31.62,1
,2015-12-09 08:30,9,31.76,31.76,31.76,31.76,1
,2015-12-09 09:00,9,32.05,32.05,32.05,32.05,1
,2015-12-09 09:30,9,32.06,32.06,31.97,32,64
,2015-12-09 10:00,9,31.99,31.99,31.99,31.99,1
,2015-12-09 10:30,9,31.89,31.89,31.71,31.71,5
,2015-12-09 11:00,9,31.68,31.8,31.68,31.8,2
,2015-12-09 11:30,9,31.57,31.58,31.57,31.58,18
,2015-12-09 12:00,9,31.41,31.44,31.41,31.44,11
,2015-12-09 12:30,9,31.5,31.5,31.5,31.5,5
,2015-12-09 13:00,9,31.59,31.59,31.5,31.5,16
,2015-12-09 20:30,10,31.44,31.44,31.44,31.44,1
,2015-12-10 00:30,10,31.44,31.44,31.44,31.44,5
,2015-12-10 07:30,10,31.4,31.4,31.39,31.39,10
,2015-12-10 08:30,10,31.49,31.78,31.49,31.78,5
,2015-12-10 09:00,10,31.78,31.9,31.78,31.9,8
,2015-12-10 10:00,10,31.99,32,31.99,32,5
,2015-12-10 11:30,10,32.36,32.39,32.27,32.27,13
,2015-12-10 12:00,10,32.43,32.54,32.42,32.42,23
,2015-12-10 12:30,10,32.35,32.35,32.35,32.35,1
,2015-12-10 13:00,10,32.17,32.28,32.17,32.23,7
,2015-12-10 19:00,11,32.31,32.32,32.3,32.3,4
,2015-12-10 20:00,11,32.1,32.1,32.1,32.1,1
,2015-12-11 00:30,11,32.16,32.16,32.16,32.16,1
,2015-12-11 03:00,11,32.24,32.24,32.24,32.24,1
,2015-12-11 04:00,11,32.28,32.28,32.28,32.28,1
,2015-12-11 04:30,11,32.17,32.17,32.17,32.17,1
,2015-12-11 05:00,11,32.22,32.25,32.22,32.25,2
,2015-12-11 06:00,11,32.25,32.25,32.25,32.25,1
,2015-12-11 07:00,11,32.23,32.23,32.23,32.23,1
,2015-12-11 07:30,11,32.34,32.36,32.33,32.36,3
,2015-12-11 08:30,11,32.41,32.41,32.05,32.05,35
,2015-12-11 09:00,11,32.04,32.04,31.8,31.85,24
,2015-12-11 09:30,11,31.85,31.85,31.73,31.74,5
,2015-12-11 10:30,11,31.98,32.07,31.98,32.07,4
,2015-12-11 11:00,11,32.05,32.05,32.02,32.02,2
,2015-12-11 11:30,11,31.97,31.97,31.97,31.97,1
,2015-12-11 12:30,11,32.04,32.04,31.92,31.92,5
,2015-12-11 13:00,11,31.83,31.89,31.81,31.81,4
,2015-12-13 19:00,14,31.79,31.79,31.79,31.79,1
,2015-12-14 01:30,14,31.88,31.88,31.88,31.88,1
,2015-12-14 02:00,14,31.92,31.92,31.92,31.92,1
,2015-12-14 02:30,14,31.8,31.8,31.8,31.8,1
,2015-12-14 07:00,14,31.44,31.44,31.44,31.44,1
,2015-12-14 08:30,14,31.66,31.66,31.41,31.44,6
,2015-12-14 09:00,14,31.44,31.57,31.44,31.57,6
,2015-12-14 09:30,14,31.46,31.57,31.46,31.57,7
,2015-12-14 10:00,14,31.52,31.52,31.51,31.51,16
,2015-12-14 10:30,14,31.58,31.58,31.58,31.58,1
,2015-12-14 11:30,14,31.85,31.9,31.85,31.9,3
,2015-12-14 12:00,14,31.94,31.94,31.94,31.94,12
,2015-12-14 12:30,14,31.68,31.68,31.62,31.62,2
,2015-12-14 13:00,14,31.56,31.56,31.56,31.56,1
,2015-12-15 02:00,15,31.36,31.36,31.35,31.35,3
,2015-12-15 08:30,15,31.36,31.36,31.22,31.22,2
,2015-12-15 09:00,15,31.07,31.09,30.91,30.91,18
,2015-12-15 10:00,15,31.11,31.14,31.04,31.11,123
,2015-12-15 10:30,15,31.02,31.2,31.02,31.2,69
,2015-12-15 11:00,15,31.17,31.17,31.08,31.08,77
,2015-12-15 11:30,15,31.37,31.41,31.37,31.41,2
,2015-12-15 12:00,15,31.53,31.53,31.42,31.42,12
,2015-12-15 12:30,15,31.36,31.36,31.36,31.36,11
,2015-12-15 13:00,15,31.44,31.44,31.41,31.41,21
,2015-12-16 00:00,16,31.48,31.48,31.48,31.48,1
,2015-12-16 01:00,16,31.32,31.32,31.32,31.32,1
,2015-12-16 02:30,16,31.07,31.07,31.07,31.07,1
,2015-12-16 03:30,16,31.13,31.13,31.13,31.13,1
,2015-12-16 04:00,16,31.05,31.05,31.05,31.05,1
,2015-12-16 09:00,16,31,31,30.98,30.98,50
,2015-12-16 09:30,16,30.9,30.9,30.77,30.77,14
,2015-12-16 10:00,16,30.81,30.82,30.81,30.82,3
,2015-12-16 10:30,16,30.71,30.71,30.71,30.71,1
,2015-12-16 11:00,16,30.89,30.9,30.89,30.9,6
,2015-12-16 13:00,16,31.04,31.11,31.04,31.11,3
,2015-12-16 22:00,17,30.76,30.77,30.75,30.77,4
,2015-12-16 22:30,17,30.81,30.83,30.81,30.83,30
,2015-12-17 04:30,17,30.63,30.63,30.63,30.63,1
,2015-12-17 08:30,17,30.65,30.65,30.63,30.63,2
,2015-12-17 09:00,17,30.58,30.75,30.58,30.75,4
,2015-12-17 09:30,17,30.55,30.55,30.55,30.55,1
,2015-12-17 13:00,17,30.77,30.93,30.77,30.93,54
,2015-12-18 05:00,18,31.02,31.02,31.02,31.02,1
,2015-12-18 05:30,18,31,31,31,31,1
,2015-12-18 06:30,18,31.09,31.09,31.09,31.09,1
,2015-12-18 09:00,18,30.99,30.99,30.99,30.99,1
,2015-12-18 09:30,18,31.07,31.07,31.07,31.07,1
,2015-12-18 10:00,18,31.18,31.31,31.15,31.31,22
,2015-12-18 11:00,18,31.24,31.24,31.24,31.24,2
,2015-12-18 12:00,18,30.98,31,30.98,31,15
,2015-12-18 12:30,18,31.1,31.1,31.1,31.1,1
,2015-12-18 13:00,18,31.22,31.28,31.22,31.24,26
,2015-12-20 19:00,21,31.18,31.18,31.18,31.18,1
,2015-12-21 00:00,21,31.47,31.47,31.47,31.47,1
,2015-12-21 00:30,21,31.48,31.49,31.48,31.49,2
,2015-12-21 06:30,21,31.44,31.44,31.43,31.43,2
,2015-12-21 08:30,21,31.34,31.34,31.34,31.34,1
,2015-12-21 09:00,21,31.31,31.38,31.31,31.35,18
,2015-12-21 10:00,21,30.99,31.01,30.96,31.01,14
,2015-12-21 10:30,21,31,31.03,31,31.03,2
,2015-12-21 11:00,21,31.21,31.21,31.21,31.21,1
,2015-12-21 11:30,21,31.25,31.34,31.11,31.11,13
,2015-12-21 12:30,21,31.45,31.45,31.39,31.39,2
,2015-12-21 13:00,21,31.36,31.5,31.36,31.5,25
,2015-12-22 03:00,22,31.6,31.6,31.6,31.6,1
,2015-12-22 07:00,22,31.68,31.68,31.64,31.64,3
,2015-12-22 08:30,22,31.61,31.61,31.48,31.48,2
,2015-12-22 09:00,22,31.41,31.5,31.38,31.5,9
,2015-12-22 09:30,22,31.44,31.44,31.3,31.35,25
,2015-12-22 10:00,22,31.33,31.43,31.33,31.41,6
,2015-12-22 10:30,22,31.39,31.43,31.39,31.43,6
,2015-12-22 11:00,22,31.41,31.42,31.34,31.34,5
,2015-12-22 11:30,22,31.36,31.36,31.34,31.34,3
,2015-12-22 12:30,22,31.28,31.28,31.18,31.18,10
,2015-12-22 13:00,22,31.13,31.13,31.13,31.13,1
,2015-12-23 03:00,23,31.45,31.45,31.42,31.42,2
,2015-12-23 04:00,23,31.36,31.37,31.36,31.37,2
,2015-12-23 04:30,23,31.36,31.36,31.35,31.35,8
,2015-12-23 05:30,23,31.37,31.37,31.37,31.37,1
,2015-12-23 06:00,23,31.37,31.37,31.37,31.37,1
,2015-12-23 06:30,23,31.33,31.33,31.33,31.33,1
,2015-12-23 08:30,23,31.3,31.3,31.07,31.07,15
,2015-12-23 09:00,23,31.1,31.1,31.05,31.05,4
,2015-12-23 09:30,23,31.26,31.26,31.26,31.26,10
,2015-12-23 10:00,23,31.17,31.17,31.15,31.15,2
,2015-12-23 10:30,23,31.23,31.25,31.14,31.25,14
,2015-12-23 11:00,23,31.25,31.28,31.24,31.28,7
,2015-12-23 11:30,23,31.26,31.26,31.26,31.26,3
,2015-12-23 12:00,23,31.37,31.37,31.26,31.26,3
,2015-12-24 06:30,24,31.37,31.37,31.37,31.37,2
,2015-12-24 08:30,24,31.25,31.49,31.25,31.48,23
,2015-12-24 11:30,24,31.52,31.52,31.47,31.47,16
,2015-12-27 19:00,28,31.37,31.37,31.37,31.37,2
,2015-12-27 20:00,28,31.37,31.37,31.37,31.37,14
,2015-12-27 20:30,28,31.37,31.37,31.37,31.37,16
,2015-12-27 23:00,28,31.37,31.37,31.37,31.37,18
,2015-12-28 08:30,28,31.18,31.18,30.83,30.83,9
,2015-12-28 09:00,28,30.86,30.87,30.76,30.85,71
,2015-12-28 09:30,28,30.76,30.76,30.73,30.73,7
,2015-12-28 10:00,28,30.75,30.86,30.75,30.82,24
,2015-12-28 10:30,28,30.84,30.91,30.84,30.87,12
,2015-12-28 11:00,28,30.77,30.77,30.63,30.65,29
,2015-12-28 11:30,28,30.75,30.76,30.75,30.76,9
,2015-12-28 12:00,28,30.7,30.7,30.67,30.67,4
,2015-12-28 13:00,28,30.82,30.97,30.82,30.97,39
,2015-12-29 03:30,29,31.25,31.25,31.25,31.25,2
,2015-12-29 06:00,29,31.04,31.04,30.99,30.99,4
,2015-12-29 07:00,29,31.14,31.28,31.14,31.28,14
,2015-12-29 07:30,29,31.28,31.28,31.27,31.27,4
,2015-12-29 08:30,29,31.12,31.12,31.12,31.12,1
,2015-12-29 09:00,29,30.97,31.25,30.97,31.21,51
,2015-12-29 09:30,29,31.21,31.28,31.2,31.26,22
,2015-12-29 10:00,29,31.24,31.24,31.2,31.21,9
,2015-12-29 10:30,29,31.16,31.16,31.15,31.15,16
,2015-12-29 11:00,29,31.13,31.13,31.13,31.13,1
,2015-12-29 11:30,29,31.21,31.21,31.21,31.21,2
,2015-12-29 12:30,29,31.2,31.21,31.16,31.16,18
,2015-12-29 13:00,29,31.2,31.23,31.18,31.18,6
,2015-12-30 07:00,30,31.24,31.24,31.24,31.24,1
,2015-12-30 07:30,30,31.28,31.32,31.28,31.32,4
,2015-12-30 08:30,30,31.29,31.36,31.09,31.22,38
,2015-12-30 09:00,30,31.12,31.12,31.09,31.09,7
,2015-12-30 09:30,30,31.11,31.11,31.11,31.11,3
,2015-12-30 10:30,30,31.33,31.38,31.33,31.38,5
,2015-12-30 11:00,30,31.4,31.4,31.28,31.29,10
,2015-12-30 12:00,30,31.32,31.33,31.32,31.33,3
,2015-12-30 12:30,30,31.37,31.37,31.37,31.37,3
,2015-12-30 13:00,30,31.46,31.46,31.46,31.46,10
,2015-12-31 03:30,31,31.44,31.44,31.44,31.44,2
,2015-12-31 06:30,31,31.3,31.3,31.3,31.3,1
,2015-12-31 07:30,31,31.26,31.26,31.26,31.26,1
,2015-12-31 08:30,31,31.32,31.32,31.15,31.18,3
,2015-12-31 09:00,31,31.25,31.27,31.19,31.19,5
,2015-12-31 09:30,31,31.16,31.17,31.16,31.17,4
,2015-12-31 10:30,31,31.13,31.13,31.13,31.13,1
,2015-12-31 12:00,31,31.05,31.09,31.05,31.08,6
,2015-12-31 12:30,31,31.22,31.23,31.22,31.23,4
,2015-12-31 13:00,31,31.34,31.34,31.13,31.15,14
,2016-01-03 19:00,4,31.14,31.17,31.14,31.17,3
,2016-01-04 08:30,4,30.78,30.91,30.77,30.91,7
,2016-01-04 09:00,4,30.88,30.9,30.82,30.82,28
,2016-01-04 09:30,4,30.7,30.7,30.62,30.62,29
,2016-01-04 10:00,4,30.62,30.62,30.33,30.37,101
,2016-01-04 10:30,4,30.4,30.41,30.37,30.41,30
,2016-01-04 11:00,4,30.38,30.46,30.37,30.41,30
,2016-01-04 11:30,4,30.35,30.35,30.35,30.35,1
,2016-01-04 12:30,4,30.37,30.37,30.37,30.37,2
,2016-01-04 13:00,4,30.47,30.7,30.47,30.67,56
,2016-01-05 01:30,5,30.79,30.79,30.76,30.76,2
,2016-01-05 03:30,5,30.8,30.8,30.8,30.8,2
,2016-01-05 07:00,5,30.66,30.66,30.65,30.65,3
,2016-01-05 07:30,5,30.63,30.63,30.63,30.63,1
,2016-01-05 08:30,5,30.55,30.56,30.55,30.56,4
,2016-01-05 09:00,5,30.47,30.47,30.44,30.44,3
,2016-01-05 09:30,5,30.43,30.43,30.43,30.43,1
,2016-01-05 10:00,5,30.4,30.42,30.4,30.41,55
,2016-01-05 10:30,5,30.4,30.4,30.4,30.4,1
,2016-01-05 11:00,5,30.3,30.3,30.22,30.22,35
,2016-01-05 11:30,5,30.24,30.25,30.17,30.22,11
,2016-01-05 12:30,5,30.26,30.36,30.26,30.36,25
,2016-01-05 13:00,5,30.35,30.38,30.35,30.36,33
,2016-01-06 04:00,6,30.27,30.27,30.27,30.27,1
,2016-01-06 05:30,6,30.22,30.23,30.22,30.23,22
,2016-01-06 06:30,6,30.19,30.2,30.19,30.2,4
,2016-01-06 07:30,6,30.19,30.19,30.19,30.19,1
,2016-01-06 08:30,6,30.17,30.17,29.95,29.95,61
,2016-01-06 09:00,6,30.01,30.14,30.01,30.11,10
,2016-01-06 09:30,6,30.07,30.07,29.98,29.98,3
,2016-01-06 10:00,6,30.02,30.11,30.02,30.11,7
,2016-01-06 11:00,6,30.1,30.1,30,30,8
,2016-01-06 12:00,6,30.15,30.15,30.14,30.14,28
,2016-01-06 12:30,6,30.14,30.21,30.12,30.21,10
,2016-01-06 13:00,6,30.25,30.26,30.25,30.26,2
,2016-01-07 01:30,7,30.04,30.04,30.03,30.03,2
,2016-01-07 03:30,7,30.14,30.14,30.14,30.14,1
,2016-01-07 05:00,7,30.12,30.12,30.12,30.12,1
,2016-01-07 08:30,7,30.32,30.32,30.32,30.32,2
,2016-01-07 09:00,7,30.24,30.32,30.24,30.32,4
,2016-01-07 09:30,7,30.37,30.43,30.37,30.43,3
,2016-01-07 10:00,7,30.27,30.27,30.27,30.27,2
,2016-01-07 10:30,7,30.25,30.25,30.18,30.18,4
,2016-01-07 13:00,7,30.2,30.22,30.2,30.22,14
,2016-01-07 19:00,8,30.23,30.23,30.23,30.23,2
,2016-01-08 05:00,8,30.29,30.29,30.28,30.28,5
,2016-01-08 08:30,8,30.3,30.31,30.23,30.3,17
,2016-01-08 09:00,8,30.2,30.22,30.19,30.22,6
,2016-01-08 09:30,8,30.29,30.3,30.18,30.18,12
,2016-01-08 10:00,8,30.19,30.25,30.19,30.23,5
,2016-01-08 10:30,8,30.13,30.13,30.12,30.12,10
,2016-01-08 11:00,8,30.22,30.35,30.22,30.25,9
,2016-01-08 11:30,8,30.34,30.35,30.24,30.24,36
,2016-01-08 12:00,8,30.26,30.27,30.23,30.24,6
,2016-01-08 13:00,8,30.31,30.31,30.31,30.31,1
,2016-01-11 00:00,11,30.42,30.42,30.42,30.42,1
,2016-01-11 00:30,11,30.41,30.41,30.41,30.41,1
,2016-01-11 08:30,11,30.23,30.26,30.22,30.26,16
,2016-01-11 09:00,11,30.26,30.26,30.15,30.15,29
,2016-01-11 09:30,11,30.06,30.07,30,30,88
,2016-01-11 10:00,11,30,30,29.83,29.9,50
,2016-01-11 10:30,11,29.86,29.88,29.82,29.82,13
,2016-01-11 11:00,11,29.86,29.89,29.85,29.85,8
,2016-01-11 11:30,11,29.93,29.93,29.89,29.92,9
,2016-01-11 12:00,11,29.89,29.91,29.87,29.91,32
,2016-01-11 12:30,11,29.92,29.94,29.88,29.91,14
,2016-01-11 13:00,11,29.89,29.9,29.84,29.89,38
,2016-01-11 19:00,12,29.93,29.93,29.86,29.86,2
,2016-01-11 19:30,12,29.88,29.88,29.88,29.88,2
,2016-01-11 20:00,12,29.89,29.89,29.84,29.84,5
,2016-01-12 01:00,12,29.81,29.81,29.81,29.81,1
,2016-01-12 01:30,12,29.76,29.76,29.76,29.76,8
,2016-01-12 08:30,12,29.88,30.09,29.88,30.09,144
,2016-01-12 09:00,12,29.92,29.92,29.89,29.89,2
,2016-01-12 09:30,12,29.81,29.81,29.81,29.81,12
,2016-01-12 10:00,12,29.66,29.66,29.66,29.66,12
,2016-01-12 10:30,12,29.7,29.7,29.7,29.7,1
,2016-01-12 11:00,12,29.74,30.14,29.74,29.99,38
,2016-01-12 11:30,12,30.03,30.07,30,30.07,14
,2016-01-12 12:00,12,30.05,30.06,30,30,17
,2016-01-12 12:30,12,29.95,30,29.95,29.95,12
,2016-01-12 13:00,12,29.91,29.91,29.79,29.84,12
,2016-01-13 00:30,13,29.78,29.78,29.78,29.78,1
,2016-01-13 04:00,13,30.05,30.05,30.05,30.05,2
,2016-01-13 08:30,13,30.28,30.28,30.14,30.17,16
,2016-01-13 09:00,13,30.17,30.23,30.16,30.17,12
,2016-01-13 09:30,13,30.17,30.21,30.17,30.21,7
,2016-01-13 10:00,13,30.22,30.22,30.21,30.21,2
,2016-01-13 13:00,13,30.23,30.23,30.1,30.12,45
,2016-01-13 19:00,14,30.1,30.1,30.1,30.1,1
,2016-01-13 19:30,14,30.09,30.09,30.09,30.09,1
,2016-01-14 02:00,14,30.15,30.15,30.15,30.15,1
,2016-01-14 03:30,14,30.11,30.11,30.11,30.11,1
,2016-01-14 08:30,14,30.17,30.2,30.07,30.15,40
,2016-01-14 09:00,14,30.2,30.26,30.2,30.26,2
,2016-01-14 09:30,14,30.34,30.39,30.3,30.33,35
,2016-01-14 10:00,14,30.3,30.3,30.3,30.3,2
,2016-01-14 10:30,14,30.36,30.41,30.35,30.41,13
,2016-01-14 11:00,14,30.42,30.42,30.4,30.4,5
,2016-01-14 11:30,14,30.46,30.46,30.43,30.43,6
,2016-01-14 12:00,14,30.52,30.57,30.52,30.55,32
,2016-01-14 12:30,14,30.49,30.49,30.49,30.49,1
,2016-01-14 13:00,14,30.41,30.41,30.34,30.39,37
,2016-01-15 03:30,15,30.2,30.21,30.19,30.21,10
,2016-01-15 04:00,15,30.24,30.24,30.24,30.24,1
,2016-01-15 04:30,15,30.26,30.28,30.26,30.28,6
,2016-01-15 07:30,15,30.09,30.09,30.09,30.09,1
,2016-01-15 08:30,15,30.04,30.08,30.04,30.06,4
,2016-01-15 09:00,15,30.07,30.17,30.07,30.1,35
,2016-01-15 09:30,15,30.16,30.2,30.12,30.12,48
,2016-01-15 10:00,15,30.1,30.21,30.1,30.21,51
,2016-01-15 10:30,15,30.31,30.31,30.31,30.31,20
,2016-01-15 11:00,15,30.39,30.39,30.39,30.39,2
,2016-01-15 12:00,15,30.2,30.2,30.2,30.2,6
,2016-01-15 12:30,15,30.22,30.22,30.22,30.22,1
,2016-01-15 13:00,15,30.2,30.2,30.16,30.17,14
,2016-01-19 03:00,19,30.44,30.44,30.44,30.44,1
,2016-01-19 09:00,19,30.49,30.49,30.49,30.49,1
,2016-01-19 09:30,19,30.51,30.7,30.51,30.61,12
,2016-01-19 10:00,19,30.6,30.6,30.6,30.6,1
,2016-01-19 11:00,19,30.63,30.68,30.63,30.67,11
,2016-01-19 11:30,19,30.65,30.65,30.65,30.65,4
,2016-01-19 12:00,19,30.63,30.63,30.63,30.63,1
,2016-01-19 12:30,19,30.58,30.59,30.48,30.48,33
,2016-01-19 13:00,19,30.49,30.58,30.47,30.53,108
,2016-01-20 08:30,20,30.14,30.14,30.14,30.14,1
,2016-01-20 09:00,20,30.17,30.21,30.17,30.21,30
,2016-01-20 09:30,20,30.18,30.19,30.12,30.12,512
,2016-01-20 10:00,20,30.13,30.13,30.1,30.1,3
,2016-01-20 10:30,20,30.26,30.26,30.26,30.26,1
,2016-01-20 11:00,20,30.12,30.12,30.12,30.12,2
,2016-01-20 11:30,20,30.12,30.16,30.12,30.16,3
,2016-01-20 12:30,20,30.17,30.27,30.17,30.26,5
,2016-01-20 13:00,20,30.25,30.39,30.25,30.37,41
,2016-01-21 08:30,21,30.27,30.27,30.24,30.26,156
,2016-01-21 09:00,21,30.26,30.26,30.26,30.26,1
,2016-01-21 09:30,21,30.34,30.54,30.34,30.43,14
,2016-01-21 10:00,21,30.55,30.74,30.55,30.74,22
,2016-01-21 10:30,21,30.65,30.65,30.65,30.65,17
,2016-01-21 11:00,21,30.67,30.67,30.49,30.49,11
,2016-01-21 11:30,21,30.39,30.39,30.36,30.36,9
,2016-01-21 12:00,21,30.38,30.48,30.38,30.48,17
,2016-01-21 12:30,21,30.43,30.48,30.43,30.48,5
,2016-01-21 13:00,21,30.49,30.58,30.43,30.44,161
,2016-01-22 03:00,22,30.8,30.8,30.8,30.8,1
,2016-01-22 03:30,22,30.85,30.85,30.85,30.85,1
,2016-01-22 04:00,22,30.79,30.84,30.79,30.84,3
,2016-01-22 04:30,22,30.85,30.85,30.85,30.85,1
,2016-01-22 06:00,22,30.81,30.82,30.81,30.82,3
,2016-01-22 07:00,22,30.82,30.82,30.79,30.79,5
,2016-01-22 08:30,22,30.83,30.85,30.75,30.81,24
,2016-01-22 09:00,22,30.86,31.03,30.84,31.03,13
,2016-01-22 09:30,22,30.98,30.98,30.82,30.82,9
,2016-01-22 10:00,22,30.86,30.96,30.84,30.84,24
,2016-01-22 10:30,22,30.9,30.9,30.88,30.88,4
,2016-01-22 12:00,22,30.86,30.88,30.86,30.87,6
,2016-01-22 13:00,22,30.95,30.98,30.91,30.98,28
,2016-01-24 19:00,25,30.98,30.98,30.98,30.98,2
,2016-01-24 23:30,25,30.89,30.89,30.89,30.89,1
,2016-01-25 02:30,25,30.79,30.79,30.7,30.7,4
,2016-01-25 08:30,25,30.85,30.85,30.74,30.75,7
,2016-01-25 09:00,25,30.93,30.97,30.85,30.85,7
,2016-01-25 09:30,25,30.78,30.78,30.68,30.68,3
,2016-01-25 10:00,25,30.62,30.62,30.62,30.62,2
,2016-01-25 10:30,25,30.65,30.65,30.61,30.61,3
,2016-01-25 11:00,25,30.59,30.69,30.59,30.69,7
,2016-01-25 11:30,25,30.72,30.82,30.7,30.77,214
,2016-01-25 12:00,25,30.77,30.85,30.77,30.85,16
,2016-01-25 12:30,25,30.75,30.77,30.71,30.71,12
,2016-01-25 13:00,25,30.7,30.89,30.67,30.81,34
,2016-01-26 04:00,26,30.81,30.81,30.81,30.81,1
,2016-01-26 05:00,26,30.86,30.86,30.86,30.86,1
,2016-01-26 06:00,26,31.06,31.06,31.06,31.06,1
,2016-01-26 06:30,26,30.92,30.92,30.88,30.88,2
,2016-01-26 08:30,26,31,31.02,30.94,31.01,20
,2016-01-26 09:00,26,30.97,30.97,30.91,30.91,3
,2016-01-26 09:30,26,31.02,31.03,31.02,31.03,3
,2016-01-26 10:00,26,31.09,31.18,31.05,31.05,51
,2016-01-26 10:30,26,31.03,31.16,31.01,31.16,20
,2016-01-26 11:00,26,31.17,31.17,31.16,31.16,2
,2016-01-26 11:30,26,31.2,31.2,31.13,31.17,10
,2016-01-26 12:00,26,31.19,31.22,31.17,31.18,27
,2016-01-26 12:30,26,31.15,31.23,31.15,31.19,57
,2016-01-26 13:00,26,31.2,31.22,31.12,31.15,76
,2016-01-27 03:00,27,31.27,31.27,31.27,31.27,1
,2016-01-27 04:30,27,31.22,31.22,31.22,31.22,2
,2016-01-27 05:00,27,31.17,31.17,31.17,31.17,1
,2016-01-27 07:30,27,31.3,31.3,31.3,31.3,1
,2016-01-27 08:30,27,31.28,31.28,31.27,31.27,3
,2016-01-27 09:00,27,31.27,31.29,31.27,31.29,5
,2016-01-27 09:30,27,31.37,31.49,31.36,31.46,15
,2016-01-27 10:30,27,31.41,31.41,31.41,31.41,1
,2016-01-27 11:00,27,31.38,31.38,31.33,31.33,4
,2016-01-27 11:30,27,31.46,31.47,31.43,31.43,208
,2016-01-27 12:00,27,31.41,31.43,31.41,31.43,62
,2016-01-27 12:30,27,31.48,31.48,31.48,31.48,2
,2016-01-27 13:00,27,31.47,31.47,31.27,31.3,25
,2016-01-27 19:00,28,31.31,31.31,31.31,31.31,2
,2016-01-27 21:00,28,31.33,31.33,31.33,31.33,1
,2016-01-28 01:00,28,31.27,31.27,31.27,31.27,1
,2016-01-28 01:30,28,31.24,31.24,31.24,31.24,1
,2016-01-28 02:30,28,31.24,31.33,31.24,31.32,6
,2016-01-28 03:30,28,31.35,31.35,31.35,31.35,1
,2016-01-28 04:00,28,31.43,31.43,31.43,31.43,1
,2016-01-28 07:30,28,31.4,31.4,31.4,31.4,1
,2016-01-28 08:30,28,31.66,31.66,31.52,31.52,12
,2016-01-28 09:00,28,31.46,31.55,31.46,31.48,6
,2016-01-28 09:30,28,31.4,31.43,31.15,31.25,41
,2016-01-28 10:00,28,31.26,31.37,31.26,31.36,63
,2016-01-28 10:30,28,31.34,31.35,31.22,31.22,13
,2016-01-28 11:00,28,31.22,31.32,31.18,31.2,12
,2016-01-28 11:30,28,31.12,31.12,31.1,31.12,13
,2016-01-28 12:00,28,31.23,31.29,31.23,31.24,12
,2016-01-28 12:30,28,31.22,31.25,31.2,31.22,9
,2016-01-28 13:00,28,31.2,31.24,31.18,31.23,26
,2016-01-28 19:00,29,31.26,31.26,31.24,31.24,2
,2016-01-28 21:30,29,31.19,31.19,31.19,31.19,1
,2016-01-28 22:00,29,31.22,31.25,31.22,31.25,3
,2016-01-29 00:00,29,31.21,31.23,31.21,31.23,2
,2016-01-29 02:30,29,31.24,31.24,31.24,31.24,2
,2016-01-29 05:00,29,31.1,31.1,31.09,31.09,3
,2016-01-29 08:30,29,31.12,31.12,31.09,31.09,25
,2016-01-29 09:00,29,31.13,31.26,31.13,31.23,10
,2016-01-29 09:30,29,31.22,31.25,31.17,31.2,66
,2016-01-29 10:00,29,31.1,31.1,31.05,31.09,51
,2016-01-29 10:30,29,31.02,31.03,31,31.02,42
,2016-01-29 11:00,29,31.09,31.14,31.08,31.14,4
,2016-01-29 12:30,29,31.23,31.23,31.22,31.23,5
,2016-01-29 13:00,29,31.36,31.41,31.36,31.38,12
,2016-02-01 03:00,1,31.41,31.41,31.41,31.41,2
,2016-02-01 03:30,1,31.44,31.44,31.44,31.44,1
,2016-02-01 05:00,1,31.42,31.42,31.38,31.38,3
,2016-02-01 06:30,1,31.35,31.35,31.33,31.33,3
,2016-02-01 08:30,1,31.31,31.32,31.14,31.14,10
,2016-02-01 09:00,1,31.34,31.34,31.34,31.34,1
,2016-02-01 09:30,1,31.36,31.36,31.26,31.26,2
,2016-02-01 11:30,1,31.2,31.2,31.2,31.2,2
,2016-02-01 12:30,1,31.3,31.3,31.3,31.3,1
,2016-02-01 13:00,1,31.34,31.34,31.24,31.25,136
,2016-02-01 22:30,2,31.41,31.42,31.41,31.42,2
,2016-02-02 01:30,2,31.6,31.63,31.6,31.63,3
,2016-02-02 02:30,2,31.6,31.65,31.6,31.65,2
,2016-02-02 03:00,2,31.66,31.66,31.66,31.66,2
,2016-02-02 03:30,2,31.6,31.6,31.58,31.58,3
,2016-02-02 04:30,2,31.57,31.57,31.57,31.57,7
,2016-02-02 05:00,2,31.57,31.57,31.57,31.57,4
,2016-02-02 06:00,2,31.49,31.49,31.49,31.49,1
,2016-02-02 07:30,2,31.54,31.54,31.53,31.53,6
,2016-02-02 08:30,2,31.3,31.44,31.3,31.44,8
,2016-02-02 09:00,2,31.41,31.42,31.41,31.42,9
,2016-02-02 09:30,2,31.51,31.61,31.51,31.54,15
,2016-02-02 10:00,2,31.57,31.57,31.57,31.57,2
,2016-02-02 10:30,2,31.57,31.59,31.48,31.49,29
,2016-02-02 11:00,2,31.45,31.47,31.45,31.47,6
,2016-02-02 11:30,2,31.36,31.36,31.34,31.34,3
,2016-02-02 12:00,2,31.32,31.32,31.31,31.31,11
,2016-02-02 13:00,2,31.34,31.34,31.28,31.29,53
,2016-02-03 01:30,3,31.38,31.38,31.38,31.38,2
,2016-02-03 02:00,3,31.38,31.38,31.38,31.38,1
,2016-02-03 03:00,3,31.47,31.47,31.47,31.47,3
,2016-02-03 07:00,3,31.47,31.47,31.47,31.47,9
,2016-02-03 08:30,3,31.45,31.61,31.45,31.61,28
,2016-02-03 09:00,3,31.61,31.61,31.48,31.48,12
,2016-02-03 09:30,3,31.41,31.49,31.41,31.49,7
,2016-02-03 10:00,3,31.53,31.54,31.48,31.49,11
,2016-02-03 10:30,3,31.53,31.54,31.45,31.5,13
,2016-02-03 11:00,3,31.48,31.48,31.48,31.48,4
,2016-02-03 12:00,3,31.43,31.44,31.39,31.43,27
,2016-02-03 12:30,3,31.39,31.4,31.39,31.4,3
,2016-02-03 13:00,3,31.42,31.51,31.42,31.48,60
,2016-02-04 01:30,4,31.73,31.73,31.73,31.73,2
,2016-02-04 02:30,4,31.73,31.73,31.73,31.73,1
,2016-02-04 07:30,4,31.52,31.52,31.5,31.5,2
,2016-02-04 08:30,4,31.7,31.7,31.7,31.7,1
,2016-02-04 09:00,4,31.62,31.83,31.62,31.83,13
,2016-02-04 09:30,4,31.88,31.88,31.85,31.85,4
,2016-02-04 10:00,4,31.73,31.73,31.62,31.62,14
,2016-02-04 11:00,4,31.65,31.72,31.65,31.72,4
,2016-02-04 11:30,4,31.7,31.71,31.7,31.71,3
,2016-02-04 12:00,4,31.76,31.76,31.75,31.75,2
,2016-02-04 13:00,4,31.78,31.79,31.76,31.79,19
,2016-02-04 23:30,5,31.9,31.9,31.87,31.87,16
,2016-02-05 06:30,5,32.02,32.02,32.02,32.02,1
,2016-02-05 07:00,5,32,32.02,32,32.02,5
,2016-02-05 08:30,5,32.1,32.1,32.1,32.1,11
,2016-02-05 09:00,5,32.06,32.06,32.05,32.05,21
,2016-02-05 10:00,5,32.04,32.04,32.02,32.02,9
,2016-02-05 10:30,5,32.02,32.02,31.9,31.9,166
,2016-02-05 11:00,5,31.9,31.9,31.9,31.9,5
,2016-02-05 12:30,5,31.98,31.98,31.98,31.98,1
,2016-02-05 13:00,5,31.72,31.75,31.71,31.74,20
,2016-02-08 03:30,8,31.58,31.58,31.57,31.58,19
,2016-02-08 07:00,8,31.57,31.57,31.57,31.57,1
,2016-02-08 08:30,8,31.53,31.53,31.4,31.43,39
,2016-02-08 09:00,8,31.45,31.46,31.45,31.46,2
,2016-02-08 09:30,8,31.43,31.43,31.4,31.42,8
,2016-02-08 10:00,8,31.29,31.33,31.29,31.33,5
,2016-02-08 10:30,8,31.22,31.26,31.22,31.23,9
,2016-02-08 11:00,8,31.22,31.23,31.21,31.21,5
,2016-02-08 11:30,8,31.28,31.28,31.21,31.24,13
,2016-02-08 12:00,8,31.24,31.24,31.22,31.22,7
,2016-02-08 12:30,8,31.26,31.27,31.23,31.24,10
,2016-02-08 13:00,8,31.25,31.37,31.25,31.37,40
,2016-02-08 19:00,9,31.31,31.31,31.31,31.31,3
,2016-02-09 02:00,9,31.36,31.36,31.36,31.36,1
,2016-02-09 04:00,9,31.34,31.34,31.34,31.34,3
,2016-02-09 06:30,9,31.25,31.25,31.25,31.25,8
,2016-02-09 08:30,9,31.21,31.21,31.15,31.21,25
,2016-02-09 09:00,9,31.26,31.26,31.24,31.24,5
,2016-02-09 09:30,9,31.22,31.3,31.22,31.3,6
,2016-02-09 11:00,9,31.4,31.49,31.38,31.38,19
,2016-02-09 11:30,9,31.33,31.36,31.33,31.36,4
,2016-02-09 12:00,9,31.36,31.36,31.24,31.24,31
,2016-02-09 12:30,9,31.22,31.29,31.22,31.29,8
,2016-02-09 13:00,9,31.31,31.31,31.29,31.29,18
,2016-02-09 19:00,10,31.29,31.29,31.29,31.29,3
,2016-02-10 04:00,10,31.43,31.43,31.43,31.43,3
,2016-02-10 04:30,10,31.42,31.42,31.42,31.42,3
,2016-02-10 07:00,10,31.49,31.49,31.49,31.49,2
,2016-02-10 08:30,10,31.37,31.37,31.37,31.37,4
,2016-02-10 09:00,10,31.52,31.52,31.52,31.52,3
,2016-02-10 09:30,10,31.55,31.56,31.51,31.51,4
,2016-02-10 10:30,10,31.51,31.52,31.42,31.52,12
,2016-02-10 11:00,10,31.57,31.62,31.56,31.62,5
,2016-02-10 11:30,10,31.55,31.55,31.55,31.55,1
,2016-02-10 12:00,10,31.6,31.6,31.6,31.6,5
,2016-02-10 13:00,10,31.63,31.63,31.57,31.62,254
,2016-02-11 01:30,11,31.65,31.71,31.65,31.71,3
,2016-02-11 02:00,11,31.63,31.71,31.63,31.71,5
,2016-02-11 07:00,11,31.65,31.65,31.65,31.65,2
,2016-02-11 08:30,11,31.82,31.82,31.74,31.74,8
,2016-02-11 09:00,11,32.08,32.1,31.99,31.99,33
,2016-02-11 10:00,11,32.1,32.11,32.01,32.01,19
,2016-02-11 10:30,11,32.13,32.2,32.03,32.07,31
,2016-02-11 11:00,11,32.15,32.15,32.15,32.15,1
,2016-02-11 11:30,11,32.18,32.18,32.05,32.05,5
,2016-02-11 12:00,11,32.03,32.03,31.98,32.01,18
,2016-02-11 12:30,11,32,32.06,31.99,31.99,38
,2016-02-11 13:00,11,32.05,32.16,32.04,32.06,255
,2016-02-12 02:30,12,32.37,32.37,32.37,32.37,1
,2016-02-12 05:00,12,32.34,32.34,32.34,32.34,1
,2016-02-12 06:30,12,32.26,32.26,32.26,32.26,1
,2016-02-12 07:00,12,32.2,32.2,32.2,32.2,2
,2016-02-12 07:30,12,32.25,32.26,32.25,32.26,5
,2016-02-12 08:30,12,32.4,32.4,32.2,32.2,35
,2016-02-12 09:00,12,32.21,32.3,32.2,32.3,10
,2016-02-12 09:30,12,32.38,32.46,32.38,32.38,55
,2016-02-12 10:00,12,32.34,32.34,32.34,32.34,1
,2016-02-12 10:30,12,32.35,32.35,32.35,32.35,10
,2016-02-12 11:30,12,32.38,32.39,32.32,32.32,33
,2016-02-12 12:00,12,32.29,32.37,32.29,32.37,32
,2016-02-12 12:30,12,32.4,32.42,32.39,32.42,9
,2016-02-12 13:00,12,32.28,32.36,32.28,32.36,64
,2016-02-15 19:00,16,32.47,32.5,32.47,32.5,12
,2016-02-16 00:00,16,32.5,32.5,32.49,32.49,2
,2016-02-16 02:30,16,32.3,32.3,32.3,32.3,4
,2016-02-16 04:00,16,32.22,32.22,32.2,32.2,5
,2016-02-16 07:00,16,32.23,32.23,32.13,32.13,9
,2016-02-16 08:30,16,32.16,32.16,32.12,32.12,7
,2016-02-16 09:30,16,31.88,31.92,31.88,31.92,5
,2016-02-16 10:30,16,31.91,31.92,31.91,31.92,53
,2016-02-16 11:00,16,31.88,32.01,31.88,32.01,18
,2016-02-16 11:30,16,32.05,32.19,32.02,32.17,8
,2016-02-16 12:00,16,32.21,32.21,32.21,32.21,10
,2016-02-16 13:00,16,32.22,32.22,32.18,32.19,16
,2016-02-16 23:30,17,32.06,32.06,32.06,32.06,2
,2016-02-17 04:00,17,32.16,32.16,32.16,32.16,1
,2016-02-17 04:30,17,32.2,32.21,32.2,32.2,7
,2016-02-17 05:30,17,32.22,32.24,32.22,32.24,4
,2016-02-17 07:00,17,32.24,32.24,32.24,32.24,1
,2016-02-17 08:30,17,32.19,32.36,32.15,32.36,15
,2016-02-17 09:00,17,32.34,32.34,32.34,32.34,2
,2016-02-17 09:30,17,32.35,32.43,32.32,32.42,284
,2016-02-17 10:00,17,32.44,32.44,32.36,32.36,2
,2016-02-17 10:30,17,32.36,32.41,32.36,32.41,40
,2016-02-17 11:00,17,32.36,32.37,32.36,32.37,16
,2016-02-17 11:30,17,32.37,32.45,32.37,32.45,79
,2016-02-17 12:00,17,32.47,32.48,32.37,32.41,193
,2016-02-17 12:30,17,32.48,32.48,32.48,32.48,1
,2016-02-17 13:00,17,32.51,32.52,32.5,32.5,6
,2016-02-17 23:30,18,32.36,32.36,32.36,32.36,1
,2016-02-18 02:00,18,32.38,32.43,32.38,32.43,15
,2016-02-18 02:30,18,32.47,32.47,32.43,32.43,2
,2016-02-18 05:30,18,32.5,32.5,32.5,32.5,1
,2016-02-18 07:00,18,32.49,32.49,32.49,32.49,2
,2016-02-18 08:30,18,32.49,32.49,32.49,32.49,8
,2016-02-18 09:00,18,32.45,32.45,32.45,32.45,4
,2016-02-18 09:30,18,32.45,32.54,32.45,32.46,13
,2016-02-18 10:00,18,32.41,32.43,32.38,32.43,17
,2016-02-18 10:30,18,32.38,32.38,32.38,32.38,3
,2016-02-18 11:00,18,32.46,32.46,32.41,32.43,92
,2016-02-18 11:30,18,32.39,32.42,32.39,32.42,10
,2016-02-18 12:00,18,32.42,32.42,32.42,32.42,6
,2016-02-18 13:00,18,32.38,32.39,32.38,32.38,12
,2016-02-18 20:30,19,32.33,32.4,32.33,32.4,10
,2016-02-18 22:00,19,32.41,32.41,32.41,32.41,1
,2016-02-18 23:30,19,32.44,32.44,32.44,32.44,1
,2016-02-19 01:00,19,32.46,32.46,32.46,32.46,1
,2016-02-19 02:30,19,32.41,32.41,32.41,32.41,4
,2016-02-19 03:00,19,32.4,32.4,32.4,32.4,1
,2016-02-19 03:30,19,32.31,32.31,32.16,32.16,21
,2016-02-19 04:00,19,32.12,32.12,32.12,32.12,3
,2016-02-19 04:30,19,32.09,32.1,32.05,32.05,10
,2016-02-19 05:00,19,32.1,32.11,32.1,32.11,3
,2016-02-19 07:00,19,32.14,32.14,32.14,32.14,1
,2016-02-19 07:30,19,32.05,32.09,32.05,32.09,2
,2016-02-19 08:30,19,32.06,32.13,32.02,32.02,63
,2016-02-19 09:00,19,32.01,32.1,32,32.08,179
,2016-02-19 09:30,19,32.1,32.1,32.08,32.09,20
,2016-02-19 10:00,19,32.06,32.08,32.05,32.08,35
,2016-02-19 10:30,19,32.08,32.09,32.06,32.06,14
,2016-02-19 11:00,19,32.05,32.05,31.99,31.99,41
,2016-02-19 11:30,19,32.01,32.02,32.01,32.02,8
,2016-02-19 12:00,19,32.03,32.03,32,32,12
,2016-02-19 12:30,19,32,32,31.91,31.91,13
,2016-02-19 13:00,19,31.94,32.04,31.93,32.03,29
,2016-02-21 19:00,22,32.11,32.11,32.11,32.11,6
,2016-02-22 02:30,22,32.07,32.07,32.07,32.07,1
,2016-02-22 03:00,22,32.06,32.06,32.06,32.06,1
,2016-02-22 08:30,22,32.15,32.16,32.1,32.1,19
,2016-02-22 09:00,22,32.05,32.05,32.02,32.02,10
,2016-02-22 09:30,22,31.92,32.1,31.91,32.1,16
,2016-02-22 10:00,22,32.05,32.09,32.05,32.08,14
,2016-02-22 10:30,22,32.09,32.1,32.04,32.04,13
,2016-02-22 11:00,22,32.01,32.01,31.97,31.97,13
,2016-02-22 12:00,22,32.1,32.1,32.1,32.1,2
,2016-02-22 12:30,22,32.1,32.11,32.1,32.11,16
,2016-02-22 13:00,22,32.11,32.12,32.07,32.12,10
,2016-02-23 02:30,23,31.98,31.98,31.98,31.98,1
,2016-02-23 03:00,23,31.98,31.98,31.87,31.87,11
,2016-02-23 03:30,23,31.84,31.84,31.84,31.84,1
,2016-02-23 04:00,23,31.87,31.87,31.87,31.87,1
,2016-02-23 05:30,23,31.86,31.86,31.86,31.86,1
,2016-02-23 08:30,23,31.87,31.87,31.67,31.7,33
,2016-02-23 09:00,23,31.71,31.71,31.66,31.68,22
,2016-02-23 09:30,23,31.62,31.63,31.54,31.54,77
,2016-02-23 10:00,23,31.61,31.61,31.57,31.57,7
,2016-02-23 11:00,23,31.54,31.55,31.54,31.55,31
,2016-02-23 13:00,23,31.44,31.51,31.42,31.44,60
,2016-02-23 20:30,24,31.44,31.44,31.44,31.44,39
,2016-02-23 21:00,24,31.44,31.44,31.44,31.44,26
,2016-02-23 23:30,24,31.5,31.52,31.5,31.52,60
,2016-02-24 05:00,24,31.39,31.39,31.39,31.39,1
,2016-02-24 06:00,24,31.32,31.32,31.27,31.27,5
,2016-02-24 06:30,24,31.28,31.28,31.16,31.2,11
,2016-02-24 08:30,24,31.25,31.31,31.24,31.31,10
,2016-02-24 09:00,24,31.27,31.28,31.27,31.27,9
,2016-02-24 09:30,24,31.34,31.47,31.33,31.36,37
,2016-02-24 10:00,24,31.3,31.32,31.28,31.31,23
,2016-02-24 10:30,24,31.39,31.46,31.39,31.45,136
,2016-02-24 11:00,24,31.54,31.57,31.54,31.57,10
,2016-02-24 11:30,24,31.56,31.57,31.54,31.57,10
,2016-02-24 12:30,24,31.61,31.61,31.57,31.57,15
,2016-02-24 13:00,24,31.61,31.62,31.6,31.62,9
,2016-02-24 19:30,25,31.62,31.62,31.61,31.61,8
,2016-02-24 20:00,25,31.61,31.61,31.61,31.61,3
,2016-02-24 23:30,25,31.64,31.66,31.64,31.65,4
,2016-02-25 00:30,25,31.64,31.64,31.64,31.64,1
,2016-02-25 01:00,25,31.66,31.71,31.66,31.71,2
,2016-02-25 03:30,25,31.77,31.77,31.77,31.77,1
,2016-02-25 07:00,25,31.74,31.76,31.74,31.76,24
,2016-02-25 07:30,25,31.75,31.75,31.75,31.75,23
,2016-02-25 08:30,25,31.75,31.75,31.53,31.54,72
,2016-02-25 09:00,25,31.51,31.51,31.5,31.5,3
,2016-02-25 09:30,25,31.36,31.37,31.35,31.37,16
,2016-02-25 10:00,25,31.41,31.41,31.41,31.41,4
,2016-02-25 10:30,25,31.4,31.41,31.36,31.41,12
,2016-02-25 11:00,25,31.4,31.46,31.39,31.45,76
,2016-02-25 11:30,25,31.45,31.46,31.42,31.42,16
,2016-02-25 12:00,25,31.43,31.43,31.39,31.41,17
,2016-02-25 12:30,25,31.4,31.43,31.38,31.43,189
,2016-02-25 13:00,25,31.44,31.44,31.37,31.4,154
,2016-02-25 21:30,26,31.55,31.56,31.55,31.56,2
,2016-02-25 23:30,26,31.56,31.56,31.56,31.56,2
,2016-02-26 00:30,26,31.54,31.54,31.54,31.54,1
,2016-02-26 02:30,26,31.48,31.48,31.48,31.48,1
,2016-02-26 04:00,26,31.64,31.65,31.64,31.65,3
,2016-02-26 06:30,26,31.53,31.53,31.53,31.53,1
,2016-02-26 07:00,26,31.57,31.57,31.57,31.57,4
,2016-02-26 07:30,26,31.57,31.57,31.57,31.57,4
,2016-02-26 08:30,26,31.67,31.8,31.66,31.68,130
,2016-02-26 09:00,26,31.69,31.87,31.63,31.85,55
,2016-02-26 09:30,26,31.8,31.82,31.72,31.72,17
,2016-02-26 10:00,26,31.75,31.75,31.75,31.75,4
,2016-02-26 10:30,26,31.67,31.72,31.67,31.71,23
,2016-02-26 11:00,26,31.68,31.69,31.63,31.64,18
,2016-02-26 11:30,26,31.64,31.64,31.64,31.64,4
,2016-02-26 12:00,26,31.61,31.65,31.61,31.65,39
,2016-02-26 12:30,26,31.64,31.65,31.6,31.61,21
,2016-02-26 13:00,26,31.59,31.72,31.58,31.71,113
,2016-02-28 19:00,29,31.66,31.66,31.51,31.51,38
,2016-02-28 19:30,29,31.51,31.51,31.47,31.5,12
,2016-02-28 23:30,29,31.71,31.71,31.71,31.71,1
,2016-02-29 00:30,29,31.68,31.68,31.67,31.67,4
,2016-02-29 02:00,29,31.65,31.65,31.65,31.65,1
,2016-02-29 03:30,29,31.7,31.7,31.7,31.7,1
,2016-02-29 04:00,29,31.66,31.66,31.66,31.66,1
,2016-02-29 04:30,29,31.66,31.66,31.66,31.66,2
,2016-02-29 07:30,29,31.6,31.6,31.56,31.56,4
,2016-02-29 08:30,29,31.6,31.77,31.57,31.74,52
,2016-02-29 09:00,29,31.64,31.64,31.53,31.53,10
,2016-02-29 09:30,29,31.51,31.63,31.51,31.63,17
,2016-02-29 10:00,29,31.58,31.58,31.58,31.58,1
,2016-02-29 10:30,29,31.47,31.47,31.25,31.34,41
,2016-02-29 11:00,29,31.32,31.35,31.32,31.33,21
,2016-02-29 11:30,29,31.34,31.34,31.34,31.34,5
,2016-02-29 12:00,29,31.33,31.33,31.33,31.33,1
,2016-02-29 12:30,29,31.32,31.32,31.28,31.28,9
,2016-02-29 13:00,29,31.29,31.32,31.28,31.3,25
,2016-02-29 19:00,1,31.31,31.34,31.31,31.34,102
,2016-02-29 23:30,1,31.37,31.37,31.36,31.36,3
,2016-03-01 00:00,1,31.4,31.4,31.4,31.4,1
,2016-03-01 01:30,1,31.43,31.43,31.42,31.42,2
,2016-03-01 02:00,1,31.4,31.4,31.4,31.4,1
,2016-03-01 02:30,1,31.45,31.45,31.45,31.45,2
,2016-03-01 03:00,1,31.48,31.48,31.48,31.48,2
,2016-03-01 03:30,1,31.49,31.49,31.49,31.49,1
,2016-03-01 07:00,1,31.48,31.49,31.48,31.49,2
,2016-03-01 07:30,1,31.53,31.59,31.53,31.56,5
,2016-03-01 08:30,1,31.43,31.47,31.31,31.31,19
,2016-03-01 09:00,1,31.35,31.35,31.35,31.35,1
,2016-03-01 09:30,1,31.34,31.37,31.34,31.37,10
,2016-03-01 10:00,1,31.33,31.33,30.7,30.88,74
,2016-03-01 10:30,1,30.92,30.92,30.84,30.87,40
,2016-03-01 11:00,1,30.84,30.98,30.83,30.98,54
,2016-03-01 11:30,1,31.01,31.03,30.92,30.92,14
,2016-03-01 12:00,1,30.94,30.95,30.93,30.95,13
,2016-03-01 12:30,1,30.93,30.93,30.93,30.93,20
,2016-03-01 13:00,1,30.97,31.05,30.97,31,173
,2016-03-01 19:00,2,31.01,31.01,31.01,31.01,43
,2016-03-01 21:30,2,30.92,30.92,30.92,30.92,1
,2016-03-01 23:30,2,31.03,31.03,31.03,31.03,1
,2016-03-02 00:30,2,30.96,30.96,30.9,30.9,3
,2016-03-02 02:00,2,30.82,30.82,30.81,30.81,2
,2016-03-02 03:00,2,30.74,30.74,30.74,30.74,2
,2016-03-02 03:30,2,30.68,30.68,30.66,30.66,2
,2016-03-02 04:00,2,30.71,30.72,30.69,30.69,4
,2016-03-02 04:30,2,30.67,30.67,30.67,30.67,1
,2016-03-02 05:00,2,30.7,30.7,30.68,30.69,5
,2016-03-02 06:00,2,30.75,30.75,30.72,30.72,2
,2016-03-02 07:30,2,30.7,30.72,30.69,30.72,47
,2016-03-02 08:30,2,30.72,30.76,30.67,30.74,42
,2016-03-02 09:00,2,30.78,30.78,30.73,30.76,6
,2016-03-02 09:30,2,30.65,30.81,30.59,30.8,40
,2016-03-02 10:00,2,30.82,30.89,30.82,30.86,20
,2016-03-02 10:30,2,30.76,30.76,30.74,30.75,31
,2016-03-02 11:00,2,30.76,30.76,30.68,30.73,12
,2016-03-02 11:30,2,30.73,30.79,30.7,30.77,11
,2016-03-02 12:00,2,30.76,30.77,30.7,30.7,3
,2016-03-02 12:30,2,30.69,30.73,30.69,30.73,7
,2016-03-02 13:00,2,30.8,30.89,30.76,30.86,72
,2016-03-03 00:00,3,30.79,30.79,30.79,30.79,1
,2016-03-03 02:00,3,30.96,30.96,30.96,30.96,1
,2016-03-03 05:30,3,31.07,31.07,31.07,31.07,1
,2016-03-03 07:00,3,31.1,31.17,31.1,31.17,3
,2016-03-03 07:30,3,31.15,31.15,31.13,31.13,2
,2016-03-03 08:30,3,31.02,31.05,30.98,30.98,9
,2016-03-03 09:00,3,31.02,31.11,31.02,31.11,13
,2016-03-03 09:30,3,31.07,31.07,31.07,31.07,2
,2016-03-03 10:30,3,30.98,30.98,30.98,30.98,2
,2016-03-03 11:00,3,30.94,31.01,30.94,31.01,9
,2016-03-03 11:30,3,31.02,31.06,31.02,31.06,9
,2016-03-03 12:00,3,31.09,31.09,31.01,31.04,24
,2016-03-03 12:30,3,31.07,31.07,31.03,31.03,9
,2016-03-03 13:00,3,31.03,31.09,31.02,31.09,34
,2016-03-03 19:00,4,31.09,31.09,31.09,31.09,1
,2016-03-03 21:30,4,31.27,31.27,31.27,31.27,1
,2016-03-03 22:30,4,31.23,31.23,31.23,31.23,1
,2016-03-04 02:00,4,31.3,31.31,31.3,31.31,3
,2016-03-04 04:00,4,31.32,31.32,31.32,31.32,1
,2016-03-04 04:30,4,31.33,31.33,31.33,31.33,1
,2016-03-04 06:00,4,31.37,31.37,31.37,31.37,2
,2016-03-04 07:00,4,31.34,31.34,31.24,31.24,7
,2016-03-04 08:30,4,31.43,31.46,31.34,31.34,8
,2016-03-04 09:00,4,31.34,31.46,31.3,31.46,21
,2016-03-04 09:30,4,31.45,31.77,31.45,31.55,121
,2016-03-04 10:00,4,31.61,31.64,31.6,31.6,45
,2016-03-04 10:30,4,31.64,31.75,31.55,31.55,239
,2016-03-04 11:00,4,31.53,31.53,31.46,31.46,7
,2016-03-04 11:30,4,31.43,31.45,31.43,31.45,5
,2016-03-04 12:00,4,31.48,31.55,31.48,31.52,11
,2016-03-04 12:30,4,31.46,31.48,31.44,31.48,49
,2016-03-04 13:00,4,31.35,31.45,31.35,31.41,21
,2016-03-06 19:00,7,31.6,31.6,31.6,31.6,3
,2016-03-06 20:30,7,31.44,31.44,31.44,31.44,5
,2016-03-06 21:00,7,31.5,31.5,31.5,31.5,3
,2016-03-06 21:30,7,31.54,31.54,31.54,31.54,8
,2016-03-06 22:00,7,31.56,31.57,31.56,31.57,3
,2016-03-06 23:30,7,31.56,31.58,31.55,31.57,14
,2016-03-07 00:00,7,31.57,31.67,31.56,31.65,61
,2016-03-07 01:30,7,31.6,31.6,31.6,31.6,1
,2016-03-07 02:30,7,31.57,31.62,31.57,31.62,2
,2016-03-07 03:00,7,31.55,31.55,31.55,31.55,1
,2016-03-07 03:30,7,31.59,31.59,31.59,31.59,1
,2016-03-07 04:30,7,31.51,31.51,31.51,31.51,1
,2016-03-07 05:00,7,31.48,31.48,31.48,31.48,2
,2016-03-07 07:00,7,31.56,31.56,31.56,31.56,20
,2016-03-07 07:30,7,31.52,31.52,31.49,31.49,26
,2016-03-07 08:30,7,31.5,31.6,31.46,31.59,59
,2016-03-07 09:00,7,31.61,31.61,31.61,31.61,2
,2016-03-07 09:30,7,31.59,31.59,31.59,31.59,2
,2016-03-07 10:00,7,31.64,31.66,31.57,31.66,24
,2016-03-07 10:30,7,31.64,31.64,31.57,31.59,15
,2016-03-07 11:00,7,31.64,31.71,31.64,31.66,81
,2016-03-07 11:30,7,31.65,31.66,31.65,31.66,8
,2016-03-07 12:00,7,31.63,31.66,31.62,31.66,129
,2016-03-07 12:30,7,31.7,31.71,31.7,31.71,5
,2016-03-07 13:00,7,31.69,31.69,31.63,31.67,22
,2016-03-07 20:30,8,31.6,31.6,31.6,31.6,2
,2016-03-07 21:30,8,31.6,31.6,31.59,31.59,2
,2016-03-07 22:00,8,31.62,31.62,31.62,31.62,1
,2016-03-08 00:00,8,31.58,31.58,31.58,31.58,1
,2016-03-08 02:00,8,31.51,31.51,31.51,31.51,1
,2016-03-08 02:30,8,31.48,31.48,31.44,31.45,4
,2016-03-08 03:00,8,31.45,31.45,31.37,31.4,7
,2016-03-08 03:30,8,31.41,31.41,31.4,31.4,6
,2016-03-08 04:00,8,31.44,31.48,31.44,31.48,7
,2016-03-08 04:30,8,31.49,31.49,31.49,31.49,2
,2016-03-08 06:30,8,31.56,31.56,31.56,31.56,1
,2016-03-08 07:00,8,31.63,31.65,31.61,31.65,7
,2016-03-08 08:30,8,31.59,31.59,31.38,31.44,156
,2016-03-08 09:00,8,31.44,31.48,31.39,31.44,149
,2016-03-08 09:30,8,31.46,31.46,31.41,31.41,37
,2016-03-08 10:30,8,31.48,31.48,31.46,31.46,6
,2016-03-08 11:00,8,31.48,31.49,31.48,31.49,2
,2016-03-08 11:30,8,31.51,31.51,31.46,31.46,5
,2016-03-08 12:00,8,31.5,31.5,31.49,31.49,2
,2016-03-08 12:30,8,31.54,31.61,31.54,31.61,5
,2016-03-08 13:00,8,31.62,31.65,31.61,31.63,22
,2016-03-08 22:30,9,31.6,31.6,31.6,31.6,1
,2016-03-08 23:30,9,31.61,31.61,31.58,31.58,2
,2016-03-09 00:30,9,31.67,31.67,31.67,31.67,1
,2016-03-09 01:00,9,31.7,31.7,31.7,31.7,2
,2016-03-09 02:30,9,31.71,31.71,31.69,31.69,3
,2016-03-09 03:00,9,31.72,31.76,31.72,31.76,7
,2016-03-09 03:30,9,31.78,31.78,31.77,31.77,6
,2016-03-09 04:00,9,31.83,31.95,31.83,31.95,14
,2016-03-09 04:30,9,31.86,31.86,31.86,31.86,1
,2016-03-09 07:00,9,31.85,31.85,31.85,31.85,1
,2016-03-09 07:30,9,31.82,31.82,31.78,31.78,36
,2016-03-09 08:30,9,31.81,31.92,31.76,31.86,110
,2016-03-09 09:00,9,31.86,32.08,31.86,32.07,40
,2016-03-09 09:30,9,32.11,32.21,32.1,32.1,45
,2016-03-09 10:00,9,32.17,32.22,32.17,32.21,9
,2016-03-09 10:30,9,32.27,32.39,32.26,32.39,9
,2016-03-09 11:00,9,32.23,32.23,32.07,32.07,18
,2016-03-09 11:30,9,32.13,32.17,32.13,32.17,3
,2016-03-09 12:00,9,32.17,32.17,32.11,32.15,16
,2016-03-09 12:30,9,32.15,32.15,32.1,32.14,27
,2016-03-09 13:00,9,32.13,32.26,32.12,32.26,101
,2016-03-10 00:00,10,32.06,32.06,32.06,32.06,1
,2016-03-10 03:30,10,32.05,32.05,32.05,32.05,1
,2016-03-10 06:00,10,32.12,32.12,32.12,32.12,1
,2016-03-10 06:30,10,32.13,32.13,32.05,32.05,17
,2016-03-10 07:00,10,32.1,32.11,32.1,32.11,3
,2016-03-10 07:30,10,32.1,32.11,32.1,32.11,2
,2016-03-10 08:30,10,32.09,32.19,32.07,32.18,13
,2016-03-10 09:00,10,32.2,32.21,32.18,32.21,7
,2016-03-10 09:30,10,32.22,32.26,32.13,32.13,15
,2016-03-10 10:00,10,32.14,32.15,32.09,32.09,9
,2016-03-10 10:30,10,32.13,32.17,32.13,32.15,7
,2016-03-10 11:00,10,32.18,32.18,32.14,32.14,7
,2016-03-10 11:30,10,32.16,32.16,32.16,32.16,1
,2016-03-10 12:00,10,32.11,32.12,32.11,32.11,4
,2016-03-10 12:30,10,32.17,32.17,32.16,32.16,6
,2016-03-10 13:00,10,32.15,32.15,32.09,32.09,171
,2016-03-10 19:00,11,32.1,32.28,32.1,32.28,2
,2016-03-10 19:30,11,32.35,32.35,32.35,32.35,1
,2016-03-10 20:00,11,32.4,32.4,32.4,32.4,1
,2016-03-10 20:30,11,32.51,32.51,32.5,32.5,2
,2016-03-10 21:00,11,32.58,32.58,32.58,32.58,1
,2016-03-10 22:00,11,32.6,32.6,32.58,32.58,2
,2016-03-11 00:30,11,32.48,32.48,32.45,32.45,4
,2016-03-11 01:00,11,32.47,32.49,32.47,32.49,4
,2016-03-11 02:30,11,32.48,32.56,32.48,32.56,8
,2016-03-11 03:30,11,32.56,32.63,32.56,32.63,9
,2016-03-11 04:00,11,32.64,32.68,32.64,32.66,16
,2016-03-11 04:30,11,32.66,32.66,32.62,32.62,5
,2016-03-11 06:30,11,32.48,32.48,32.48,32.48,1
,2016-03-11 07:00,11,32.55,32.58,32.54,32.54,4
,2016-03-11 07:30,11,32.55,32.55,32.52,32.52,2
,2016-03-11 08:30,11,32.58,32.58,32.46,32.53,20
,2016-03-11 09:00,11,32.52,32.58,32.49,32.49,8
,2016-03-11 09:30,11,32.55,32.65,32.51,32.51,17
,2016-03-11 10:00,11,32.5,32.74,32.5,32.73,31
,2016-03-11 10:30,11,32.75,32.75,32.57,32.57,11
,2016-03-11 11:00,11,32.59,32.59,32.59,32.59,2
,2016-03-11 11:30,11,32.6,32.6,32.55,32.55,8
,2016-03-11 12:00,11,32.55,32.61,32.55,32.6,73
,2016-03-11 12:30,11,32.6,32.68,32.6,32.64,15
,2016-03-11 13:00,11,32.6,32.61,32.54,32.54,28
,2016-03-13 19:00,14,32.57,32.69,32.57,32.69,2
,2016-03-13 19:30,14,32.72,32.75,32.72,32.75,2
,2016-03-13 20:00,14,32.79,32.79,32.79,32.79,1
,2016-03-13 20:30,14,32.74,32.74,32.74,32.74,1
,2016-03-13 22:00,14,32.69,32.69,32.69,32.69,1
,2016-03-14 00:30,14,32.63,32.63,32.62,32.62,4
,2016-03-14 01:30,14,32.54,32.54,32.54,32.54,1
,2016-03-14 03:30,14,32.52,32.52,32.52,32.52,1
,2016-03-14 05:00,14,32.49,32.49,32.49,32.49,1
,2016-03-14 08:30,14,32.49,32.64,32.47,32.52,62
,2016-03-14 09:00,14,32.56,32.76,32.56,32.73,15
,2016-03-14 09:30,14,32.79,32.95,32.77,32.77,143
,2016-03-14 10:00,14,32.87,32.87,32.87,32.87,2
,2016-03-14 11:00,14,32.95,32.95,32.91,32.91,24
,2016-03-14 11:30,14,32.87,32.93,32.87,32.93,4
,2016-03-14 12:00,14,32.89,32.89,32.89,32.89,3
,2016-03-14 12:30,14,32.91,32.96,32.91,32.96,11
,2016-03-14 13:00,14,32.96,32.96,32.89,32.89,25
,2016-03-14 19:30,15,32.88,32.88,32.88,32.88,1
,2016-03-14 20:00,15,32.89,32.89,32.89,32.89,1
,2016-03-14 21:30,15,32.7,32.74,32.7,32.72,3
,2016-03-15 00:30,15,32.76,32.76,32.76,32.76,1
,2016-03-15 01:00,15,32.76,32.76,32.76,32.76,1
,2016-03-15 03:30,15,32.66,32.66,32.65,32.65,4
,2016-03-15 04:00,15,32.7,32.7,32.67,32.67,3
,2016-03-15 06:00,15,32.77,32.78,32.77,32.78,5
,2016-03-15 07:00,15,32.69,32.69,32.69,32.69,1
,2016-03-15 07:30,15,32.74,32.75,32.74,32.75,4
,2016-03-15 08:30,15,32.73,32.96,32.7,32.92,90
,2016-03-15 09:00,15,32.92,33.01,32.88,32.98,115
,2016-03-15 09:30,15,33.02,33.13,32.98,32.98,68
,2016-03-15 10:00,15,33.01,33.12,33.01,33.12,20
,2016-03-15 10:30,15,33.12,33.15,33.08,33.11,40
,2016-03-15 11:00,15,33.11,33.11,32.91,32.91,137
,2016-03-15 11:30,15,32.89,32.89,32.8,32.87,18
,2016-03-15 12:00,15,32.93,32.94,32.93,32.93,4
,2016-03-15 12:30,15,32.92,32.98,32.91,32.98,17
,2016-03-15 13:00,15,32.94,32.97,32.91,32.91,51
,2016-03-15 19:00,16,32.93,32.93,32.93,32.93,73
,2016-03-15 20:00,16,32.96,32.96,32.96,32.96,1
,2016-03-15 20:30,16,32.93,32.93,32.88,32.88,4
,2016-03-15 21:00,16,32.81,32.81,32.8,32.8,2
,2016-03-15 22:00,16,32.8,32.8,32.8,32.8,1
,2016-03-15 23:30,16,32.79,32.79,32.79,32.79,1
,2016-03-16 03:00,16,32.76,32.76,32.76,32.76,1
,2016-03-16 03:30,16,32.82,32.82,32.82,32.82,1
,2016-03-16 04:30,16,32.88,32.91,32.88,32.91,3
,2016-03-16 07:00,16,32.87,32.87,32.87,32.87,1
,2016-03-16 07:30,16,32.91,32.93,32.82,32.82,6
,2016-03-16 08:30,16,32.92,32.98,32.89,32.9,214
,2016-03-16 09:00,16,32.93,33.06,32.92,33.03,401
,2016-03-16 09:30,16,33.07,33.07,33.03,33.03,12
,2016-03-16 10:00,16,33.04,33.12,33.04,33.1,15
,2016-03-16 10:30,16,33.06,33.17,33.06,33.11,13
,2016-03-16 11:30,16,33.19,33.21,33.17,33.18,8
,2016-03-16 12:00,16,33.16,33.16,33.13,33.14,10
,2016-03-16 12:30,16,33.15,33.18,33.15,33.18,14
,2016-03-16 13:00,16,33.16,33.17,33.11,33.12,35
,2016-03-16 19:00,17,33.16,33.17,33.16,33.17,2
,2016-03-16 19:30,17,33.16,33.16,33.16,33.16,1
,2016-03-16 20:00,17,33.18,33.18,33.18,33.18,1
,2016-03-16 20:30,17,33.14,33.14,33.14,33.14,1
,2016-03-16 22:00,17,33.24,33.35,33.24,33.35,3
,2016-03-16 22:30,17,33.32,33.32,33.32,33.32,1
,2016-03-16 23:30,17,33.35,33.35,33.35,33.35,3
,2016-03-17 01:00,17,33.44,33.45,33.43,33.45,3
,2016-03-17 01:30,17,33.42,33.46,33.42,33.46,3
,2016-03-17 02:00,17,33.6,33.6,33.6,33.6,2
,2016-03-17 02:30,17,33.6,33.6,33.6,33.6,2
,2016-03-17 03:30,17,33.68,33.68,33.66,33.66,2
,2016-03-17 04:30,17,33.67,33.67,33.65,33.65,2
,2016-03-17 05:00,17,33.62,33.62,33.62,33.62,1
,2016-03-17 07:00,17,33.66,33.66,33.66,33.66,1
,2016-03-17 08:30,17,33.67,33.91,33.64,33.78,56
,2016-03-17 09:00,17,33.78,33.99,33.72,33.83,42
,2016-03-17 09:30,17,33.86,33.94,33.86,33.9,14
,2016-03-17 10:00,17,33.86,33.94,33.8,33.9,43
,2016-03-17 10:30,17,33.93,33.93,33.84,33.91,22
,2016-03-17 11:00,17,33.91,33.91,33.91,33.91,4
,2016-03-17 11:30,17,33.93,33.93,33.82,33.82,12
,2016-03-17 12:00,17,33.84,33.88,33.84,33.88,14
,2016-03-17 12:30,17,33.92,33.92,33.82,33.82,9
,2016-03-17 13:00,17,33.81,33.87,33.81,33.86,42
,2016-03-17 19:00,18,33.97,33.97,33.96,33.96,3
,2016-03-17 19:30,18,33.92,33.95,33.92,33.95,3
,2016-03-17 20:30,18,34,34,34,34,1
,2016-03-17 21:30,18,33.9,33.9,33.9,33.9,1
,2016-03-18 01:00,18,34.11,34.11,34.11,34.11,1
,2016-03-18 05:30,18,34.05,34.07,34.05,34.07,4
,2016-03-18 07:00,18,34.07,34.07,34.07,34.07,1
,2016-03-18 07:30,18,34.03,34.03,34.03,34.03,1
,2016-03-18 08:30,18,34.04,34.09,33.87,33.88,21
,2016-03-18 09:00,18,33.84,33.84,33.81,33.83,9
,2016-03-18 09:30,18,33.83,33.83,33.72,33.72,21
,2016-03-18 10:00,18,33.69,33.69,33.68,33.69,12
,2016-03-18 10:30,18,33.74,33.76,33.7,33.76,8
,2016-03-18 11:00,18,33.88,33.89,33.85,33.89,10
,2016-03-18 11:30,18,33.87,33.91,33.87,33.91,14
,2016-03-18 12:30,18,33.88,33.88,33.86,33.88,3
,2016-03-18 13:00,18,33.86,33.89,33.85,33.85,38
,2016-03-20 21:30,21,33.72,33.72,33.72,33.72,1
,2016-03-20 23:30,21,33.68,33.68,33.66,33.66,2
,2016-03-21 01:00,21,33.64,33.64,33.64,33.64,1
,2016-03-21 01:30,21,33.66,33.66,33.66,33.66,2
,2016-03-21 02:00,21,33.77,33.8,33.77,33.8,3
,2016-03-21 02:30,21,33.69,33.69,33.69,33.69,1
,2016-03-21 03:00,21,33.74,33.74,33.68,33.68,4
,2016-03-21 05:30,21,33.71,33.72,33.71,33.72,3
,2016-03-21 06:30,21,33.8,33.8,33.8,33.8,2
,2016-03-21 07:30,21,33.72,33.72,33.69,33.69,6
,2016-03-21 08:30,21,33.6,33.81,33.59,33.81,18
,2016-03-21 09:00,21,33.77,33.86,33.77,33.81,10
,2016-03-21 09:30,21,33.81,33.84,33.78,33.84,12
,2016-03-21 10:00,21,33.88,33.98,33.88,33.91,21
,2016-03-21 10:30,21,33.99,34.11,33.99,34.05,32
,2016-03-21 11:30,21,34,34,33.98,33.98,11
,2016-03-21 12:00,21,33.93,33.96,33.92,33.96,24
,2016-03-21 12:30,21,34.02,34.02,34.02,34.02,22
,2016-03-21 13:00,21,34.05,34.08,34.03,34.06,29
,2016-03-21 19:00,22,34.09,34.09,34.01,34.05,11
,2016-03-21 20:30,22,33.95,33.95,33.95,33.95,1
,2016-03-21 21:30,22,34.09,34.09,34.09,34.09,1
,2016-03-22 00:30,22,34.18,34.2,34.18,34.2,3
,2016-03-22 01:00,22,34.19,34.2,34.19,34.2,2
,2016-03-22 01:30,22,34.21,34.21,34.21,34.21,2
,2016-03-22 02:00,22,34.12,34.12,34.12,34.12,1
,2016-03-22 04:30,22,34.18,34.19,34.18,34.18,4
,2016-03-22 05:00,22,34.21,34.21,34.21,34.21,1
,2016-03-22 06:00,22,34.23,34.23,34.21,34.21,2
,2016-03-22 07:30,22,34.21,34.21,34.2,34.21,48
,2016-03-22 08:30,22,34.13,34.31,34.1,34.31,40
,2016-03-22 09:00,22,34.26,34.4,34.26,34.4,51
,2016-03-22 09:30,22,34.41,34.61,34.41,34.5,120
,2016-03-22 10:00,22,34.49,34.49,34.35,34.35,85
,2016-03-22 10:30,22,34.35,34.44,34.3,34.31,45
,2016-03-22 11:00,22,34.36,34.4,34.29,34.29,47
,2016-03-22 12:00,22,34.42,34.47,34.41,34.46,37
,2016-03-22 12:30,22,34.49,34.49,34.42,34.42,28
,2016-03-22 13:00,22,34.45,34.47,34.39,34.4,17
,2016-03-22 20:00,23,34.44,34.44,34.4,34.4,2
,2016-03-22 21:30,23,34.35,34.35,34.34,34.34,2
,2016-03-22 22:00,23,34.38,34.38,34.29,34.29,9
,2016-03-22 23:00,23,34.24,34.24,34.21,34.21,3
,2016-03-23 02:30,23,34.23,34.23,34.23,34.23,1
,2016-03-23 03:00,23,34.28,34.28,34.28,34.28,1
,2016-03-23 03:30,23,34.34,34.34,34.34,34.34,1
,2016-03-23 04:30,23,34.34,34.34,34.34,34.34,1
,2016-03-23 05:00,23,34.27,34.27,34.25,34.25,2
,2016-03-23 05:30,23,34.17,34.17,34.14,34.14,3
,2016-03-23 06:00,23,34.15,34.15,34.15,34.15,1
,2016-03-23 06:30,23,34.12,34.14,34.12,34.14,2
,2016-03-23 07:30,23,34.1,34.1,34.07,34.07,2
,2016-03-23 08:30,23,34.07,34.14,33.93,33.99,67
,2016-03-23 09:00,23,33.96,34.02,33.94,34.02,12
,2016-03-23 09:30,23,33.95,33.95,33.83,33.86,19
,2016-03-23 10:00,23,33.91,33.91,33.91,33.91,4
,2016-03-23 10:30,23,33.87,33.88,33.82,33.82,30
,2016-03-23 11:00,23,33.85,33.85,33.79,33.8,14
,2016-03-23 11:30,23,33.78,33.78,33.78,33.78,2
,2016-03-23 12:00,23,33.84,33.84,33.84,33.84,1
,2016-03-23 12:30,23,33.85,33.85,33.8,33.8,22
,2016-03-23 13:00,23,33.82,33.88,33.82,33.88,8
,2016-03-23 20:00,24,33.88,33.88,33.88,33.88,1
,2016-03-24 01:30,24,33.73,33.73,33.73,33.73,1
,2016-03-24 02:00,24,33.64,33.64,33.6,33.6,3
,2016-03-24 02:30,24,33.64,33.64,33.64,33.64,1
,2016-03-24 03:00,24,33.61,33.66,33.61,33.66,2
,2016-03-24 03:30,24,33.72,33.72,33.69,33.69,2
,2016-03-24 06:00,24,33.56,33.58,33.53,33.53,6
,2016-03-24 06:30,24,33.54,33.55,33.53,33.53,5
,2016-03-24 07:00,24,33.54,33.54,33.52,33.52,3
,2016-03-24 07:30,24,33.5,33.5,33.5,33.5,1
,2016-03-24 08:30,24,33.53,33.56,33.37,33.49,22
,2016-03-24 09:00,24,33.45,33.46,33.37,33.46,19
,2016-03-24 09:30,24,33.63,33.7,33.56,33.65,38
,2016-03-24 10:30,24,33.5,33.51,33.5,33.51,6
,2016-03-24 11:00,24,33.52,33.52,33.49,33.49,6
,2016-03-24 11:30,24,33.49,33.5,33.49,33.5,6
,2016-03-24 12:00,24,33.46,33.49,33.45,33.49,26
,2016-03-24 12:30,24,33.56,33.59,33.56,33.59,8
,2016-03-24 13:00,24,33.67,33.72,33.63,33.66,53
,2016-03-27 19:00,28,33.81,33.88,33.81,33.88,5
,2016-03-27 19:30,28,33.84,33.84,33.79,33.79,3
,2016-03-27 20:00,28,33.81,33.81,33.81,33.81,1
,2016-03-27 20:30,28,33.98,33.98,33.9,33.9,3
,2016-03-27 21:30,28,33.95,33.97,33.95,33.97,2
,2016-03-27 22:00,28,34.01,34.03,34.01,34.01,3
,2016-03-28 00:00,28,34.03,34.03,34.03,34.03,1
,2016-03-28 02:00,28,34.05,34.06,34.05,34.06,3
,2016-03-28 06:00,28,34.09,34.09,34.05,34.05,2
,2016-03-28 06:30,28,34.05,34.05,34.05,34.05,1
,2016-03-28 07:30,28,34.07,34.07,34.07,34.07,1
,2016-03-28 08:30,28,34.08,34.19,34.04,34.17,34
,2016-03-28 09:00,28,34.22,34.24,34.1,34.15,23
,2016-03-28 09:30,28,34.12,34.16,34.12,34.14,5
,2016-03-28 10:00,28,34.24,34.24,34.19,34.19,6
,2016-03-28 10:30,28,34.2,34.2,34.15,34.15,23
,2016-03-28 12:00,28,34.15,34.16,34.11,34.14,11
,2016-03-28 12:30,28,34.14,34.14,34.1,34.1,24
,2016-03-28 13:00,28,34.2,34.2,34.11,34.12,9
,2016-03-28 23:30,29,34.09,34.09,34.09,34.09,1
,2016-03-29 03:00,29,34.13,34.25,34.13,34.25,3
,2016-03-29 03:30,29,34.27,34.41,34.27,34.41,14
,2016-03-29 04:00,29,34.36,34.36,34.36,34.36,1
,2016-03-29 04:30,29,34.41,34.41,34.41,34.41,1
,2016-03-29 05:30,29,34.42,34.42,34.42,34.42,1
,2016-03-29 06:00,29,34.37,34.37,34.37,34.37,1
,2016-03-29 06:30,29,34.36,34.36,34.34,34.34,2
,2016-03-29 07:00,29,34.35,34.35,34.34,34.34,2
,2016-03-29 08:30,29,34.28,34.37,34.21,34.34,21
,2016-03-29 09:00,29,34.34,34.51,34.34,34.46,39
,2016-03-29 09:30,29,34.54,34.59,34.48,34.48,28
,2016-03-29 10:00,29,34.44,34.46,34.41,34.44,14
,2016-03-29 10:30,29,34.49,34.5,34.49,34.5,23
,2016-03-29 11:00,29,34.47,34.47,34.43,34.43,8
,2016-03-29 12:00,29,34.47,34.51,34.47,34.51,21
,2016-03-29 12:30,29,34.48,34.51,34.46,34.51,19
,2016-03-29 13:00,29,34.54,34.58,34.49,34.5,29
,2016-03-29 21:30,30,34.39,34.39,34.38,34.38,4
,2016-03-29 22:30,30,34.42,34.42,34.42,34.42,1
,2016-03-30 01:00,30,34.39,34.39,34.39,34.39,1
,2016-03-30 03:30,30,34.48,34.53,34.48,34.53,2
,2016-03-30 05:00,30,34.46,34.46,34.46,34.46,1
,2016-03-30 07:30,30,34.24,34.24,34.24,34.24,1
,2016-03-30 08:30,30,34.34,34.34,34.26,34.34,12
,2016-03-30 09:00,30,34.33,34.35,34.33,34.35,4
,2016-03-30 09:30,30,34.33,34.39,34.32,34.36,22
,2016-03-30 10:30,30,34.31,34.38,34.31,34.38,7
,2016-03-30 11:00,30,34.31,34.31,34.23,34.23,10
,2016-03-30 11:30,30,34.28,34.28,34.28,34.28,3
,2016-03-30 12:00,30,34.25,34.26,34.24,34.25,13
,2016-03-30 12:30,30,34.23,34.34,34.23,34.34,12
,2016-03-30 13:00,30,34.31,34.32,34.25,34.25,13
,2016-03-30 22:30,31,34.21,34.21,34.21,34.21,2
,2016-03-30 23:30,31,34.26,34.26,34.26,34.26,1
,2016-03-31 00:00,31,34.25,34.25,34.25,34.25,1
,2016-03-31 00:30,31,34.3,34.3,34.3,34.3,1
,2016-03-31 01:30,31,34.33,34.33,34.33,34.33,1
,2016-03-31 02:00,31,34.37,34.37,34.37,34.37,1
,2016-03-31 04:00,31,34.37,34.37,34.37,34.37,1
,2016-03-31 04:30,31,34.35,34.35,34.35,34.35,1
,2016-03-31 06:30,31,34.37,34.37,34.37,34.37,1
,2016-03-31 07:00,31,34.36,34.39,34.34,34.34,10
,2016-03-31 08:30,31,34.38,34.45,34.36,34.36,19
,2016-03-31 09:00,31,34.39,34.47,34.39,34.46,24
,2016-03-31 09:30,31,34.35,34.36,34.33,34.34,9
,2016-03-31 10:00,31,34.31,34.31,34.28,34.31,9
,2016-03-31 10:30,31,34.3,34.31,34.12,34.12,7
,2016-03-31 11:00,31,34.17,34.67,34.08,34.52,76
,2016-03-31 11:30,31,34.54,34.55,34.49,34.53,23
,2016-03-31 12:00,31,34.51,34.51,34.51,34.51,3
,2016-03-31 12:30,31,34.61,34.61,34.61,34.61,4
,2016-03-31 13:00,31,34.61,34.68,34.6,34.61,21
,2016-03-31 21:00,1,34.92,34.99,34.92,34.99,2
,2016-03-31 21:30,1,35.08,35.08,35.08,35.08,1
,2016-03-31 22:00,1,35.06,35.06,35.04,35.04,2
,2016-04-01 02:00,1,35.05,35.05,35.05,35.05,1
,2016-04-01 03:00,1,34.98,35.07,34.98,35.07,3
,2016-04-01 04:00,1,35.03,35.03,35.03,35.03,1
,2016-04-01 04:30,1,35.01,35.05,34.97,34.97,8
,2016-04-01 05:30,1,34.94,34.94,34.94,34.94,1
,2016-04-01 06:00,1,34.93,34.95,34.93,34.95,3
,2016-04-01 07:00,1,34.87,34.94,34.87,34.91,27
,2016-04-01 07:30,1,34.91,34.93,34.91,34.92,4
,2016-04-01 08:30,1,34.84,34.93,34.83,34.87,5
,2016-04-01 09:00,1,34.83,35.14,34.83,35.04,76
,2016-04-01 09:30,1,35.08,35.08,35.02,35.03,38
,2016-04-01 10:00,1,34.98,35.04,34.98,35,5
,2016-04-01 10:30,1,34.97,34.98,34.92,34.95,29
,2016-04-01 11:00,1,34.93,34.97,34.93,34.97,22
,2016-04-01 11:30,1,34.91,34.92,34.84,34.86,26
,2016-04-01 12:00,1,34.86,34.88,34.82,34.86,15
,2016-04-01 12:30,1,34.83,34.85,34.81,34.85,16
,2016-04-01 13:00,1,34.86,34.95,34.86,34.92,25
,2016-04-03 19:30,4,34.92,34.92,34.92,34.92,1
,2016-04-03 20:00,4,34.91,34.92,34.9,34.92,3
,2016-04-03 20:30,4,34.92,34.92,34.88,34.88,10
,2016-04-04 00:00,4,34.92,34.93,34.92,34.93,2
,2016-04-04 02:00,4,35.05,35.08,35.05,35.08,3
,2016-04-04 03:00,4,35.08,35.08,35.08,35.08,1
,2016-04-04 07:30,4,35.15,35.17,35.15,35.17,65
,2016-04-04 08:30,4,35.19,35.19,35,35.04,20
,2016-04-04 09:00,4,35.04,35.06,35.04,35.06,4
,2016-04-04 09:30,4,35.05,35.05,35.02,35.03,6
,2016-04-04 10:00,4,35.01,35.06,35,35.06,10
,2016-04-04 10:30,4,35.12,35.15,35.09,35.1,54
,2016-04-04 11:00,4,35.13,35.13,35.13,35.13,1
,2016-04-04 11:30,4,35.02,35.04,35.02,35.02,11
,2016-04-04 12:30,4,35.1,35.19,35.1,35.19,9
,2016-04-04 13:00,4,35.22,35.22,35.17,35.22,10
,2016-04-04 20:30,5,35.09,35.09,35.09,35.09,1
,2016-04-05 01:30,5,35.14,35.14,35.14,35.14,1
,2016-04-05 02:00,5,35.17,35.17,35.17,35.17,1
,2016-04-05 03:00,5,35.18,35.18,35.18,35.18,1
,2016-04-05 05:00,5,35,35,34.98,34.98,3
,2016-04-05 06:00,5,35,35,35,35,1
,2016-04-05 06:30,5,34.97,34.97,34.97,34.97,1
,2016-04-05 08:30,5,34.88,34.88,34.76,34.78,22
,2016-04-05 09:00,5,34.77,34.82,34.71,34.76,18
,2016-04-05 09:30,5,34.71,34.71,34.64,34.71,16
,2016-04-05 10:00,5,34.69,34.78,34.69,34.78,16
,2016-04-05 10:30,5,34.78,34.78,34.78,34.78,1
,2016-04-05 11:00,5,34.7,34.7,34.7,34.7,4
,2016-04-05 11:30,5,34.68,34.68,34.65,34.65,7
,2016-04-05 12:30,5,34.62,34.62,34.57,34.57,16
,2016-04-05 13:00,5,34.57,34.57,34.52,34.55,134
,2016-04-05 19:00,6,34.52,34.52,34.52,34.52,2
,2016-04-05 20:00,6,34.45,34.45,34.45,34.45,1
,2016-04-05 21:30,6,34.41,34.41,34.41,34.41,1
,2016-04-05 22:00,6,34.41,34.41,34.41,34.41,1
,2016-04-06 00:30,6,34.37,34.37,34.37,34.37,1
,2016-04-06 02:30,6,34.37,34.37,34.37,34.37,2
,2016-04-06 03:00,6,34.41,34.48,34.41,34.46,16
,2016-04-06 03:30,6,34.48,34.52,34.48,34.51,4
,2016-04-06 04:30,6,34.42,34.44,34.37,34.44,10
,2016-04-06 05:00,6,34.43,34.43,34.43,34.43,1
,2016-04-06 05:30,6,34.4,34.4,34.35,34.35,3
,2016-04-06 06:00,6,34.4,34.4,34.4,34.4,2
,2016-04-06 07:30,6,34.38,34.38,34.31,34.31,6
,2016-04-06 08:30,6,34.51,34.82,34.46,34.56,53
,2016-04-06 09:00,6,34.55,34.57,34.53,34.53,4
,2016-04-06 09:30,6,34.52,34.58,34.47,34.58,10
,2016-04-06 10:00,6,34.55,34.68,34.55,34.68,3
,2016-04-06 10:30,6,34.84,35.06,34.84,35.03,24
,2016-04-06 11:00,6,35.01,35.01,34.88,34.88,46
,2016-04-06 11:30,6,34.89,34.89,34.82,34.82,25
,2016-04-06 12:00,6,34.83,34.83,34.78,34.79,19
,2016-04-06 12:30,6,34.79,34.79,34.77,34.78,61
,2016-04-06 13:00,6,34.76,34.81,34.76,34.78,21
,2016-04-06 20:00,7,34.85,34.85,34.85,34.85,1
,2016-04-06 22:00,7,34.85,34.85,34.85,34.85,1
,2016-04-07 00:30,7,34.88,34.88,34.88,34.88,1
,2016-04-07 02:00,7,34.81,34.81,34.79,34.79,3
,2016-04-07 02:30,7,34.72,34.74,34.72,34.74,3
,2016-04-07 03:00,7,34.67,34.76,34.67,34.76,2
,2016-04-07 03:30,7,34.81,34.81,34.78,34.78,2
,2016-04-07 04:00,7,34.74,34.74,34.74,34.74,1
,2016-04-07 05:30,7,34.65,34.66,34.65,34.66,2
,2016-04-07 08:30,7,34.63,34.63,34.53,34.57,98
,2016-04-07 09:00,7,34.58,34.58,34.56,34.56,3
,2016-04-07 10:00,7,34.49,34.49,34.49,34.49,1
,2016-04-07 10:30,7,34.53,34.58,34.53,34.58,3
,2016-04-07 11:00,7,34.64,34.67,34.64,34.67,4
,2016-04-07 11:30,7,34.59,34.59,34.59,34.59,6
,2016-04-07 12:00,7,34.58,34.58,34.58,34.58,3
,2016-04-07 12:30,7,34.56,34.58,34.56,34.56,15
,2016-04-07 13:00,7,34.63,34.64,34.62,34.64,3
,2016-04-07 23:00,8,34.61,34.61,34.6,34.6,3
,2016-04-08 03:00,8,34.6,34.6,34.6,34.6,1
,2016-04-08 03:30,8,34.66,34.66,34.64,34.64,2
,2016-04-08 04:00,8,34.6,34.63,34.56,34.56,24
,2016-04-08 04:30,8,34.54,34.54,34.44,34.44,20
,2016-04-08 05:00,8,34.43,34.43,34.38,34.38,19
,2016-04-08 06:30,8,34.4,34.42,34.4,34.42,2
,2016-04-08 07:00,8,34.5,34.5,34.5,34.5,1
,2016-04-08 08:30,8,34.6,34.68,34.3,34.3,29
,2016-04-08 09:00,8,34.3,34.46,34.3,34.46,4
,2016-04-08 09:30,8,34.53,34.53,34.45,34.45,8
,2016-04-08 10:00,8,34.43,34.5,34.43,34.47,23
,2016-04-08 10:30,8,34.35,34.42,34.33,34.41,230
,2016-04-08 11:00,8,34.42,34.42,34.35,34.39,70
,2016-04-08 11:30,8,34.37,34.37,34.36,34.36,6
,2016-04-08 12:00,8,34.39,34.45,34.39,34.44,15
,2016-04-08 12:30,8,34.43,34.43,34.43,34.43,10
,2016-04-08 13:00,8,34.49,34.59,34.44,34.57,114
,2016-04-10 19:00,11,34.39,34.39,34.39,34.39,1
,2016-04-10 19:30,11,34.4,34.4,34.4,34.4,5
,2016-04-10 20:00,11,34.5,34.53,34.48,34.48,6
,2016-04-10 21:30,11,34.48,34.48,34.48,34.48,1
,2016-04-10 22:00,11,34.73,34.83,34.71,34.71,8
,2016-04-10 22:30,11,34.67,34.67,34.66,34.66,2
,2016-04-11 00:30,11,34.61,34.61,34.61,34.61,1
,2016-04-11 03:00,11,34.48,34.49,34.48,34.49,4
,2016-04-11 03:30,11,34.52,34.58,34.52,34.58,4
,2016-04-11 04:00,11,34.6,34.72,34.6,34.72,17
,2016-04-11 04:30,11,34.66,34.66,34.61,34.61,11
,2016-04-11 05:00,11,34.62,34.62,34.62,34.62,2
,2016-04-11 08:30,11,34.51,34.51,34.36,34.37,34
,2016-04-11 09:00,11,34.39,34.51,34.39,34.51,10
,2016-04-11 09:30,11,34.61,34.61,34.59,34.59,12
,2016-04-11 10:00,11,34.45,34.67,34.41,34.65,178
,2016-04-11 10:30,11,34.69,34.69,34.61,34.61,6
,2016-04-11 11:00,11,34.67,34.67,34.55,34.55,7
,2016-04-11 11:30,11,34.48,34.48,34.46,34.46,11
,2016-04-11 12:00,11,34.42,34.42,34.39,34.42,17
,2016-04-11 13:00,11,34.38,34.43,34.38,34.43,5
,2016-04-11 19:00,12,34.41,34.41,34.41,34.41,1
,2016-04-11 22:00,12,34.45,34.45,34.44,34.44,2
,2016-04-11 22:30,12,34.4,34.4,34.4,34.4,1
,2016-04-11 23:30,12,34.37,34.37,34.37,34.37,2
,2016-04-12 00:30,12,34.38,34.39,34.32,34.32,8
,2016-04-12 01:00,12,34.31,34.34,34.31,34.32,20
,2016-04-12 01:30,12,34.33,34.39,34.33,34.37,10
,2016-04-12 02:00,12,34.45,34.45,34.4,34.4,2
,2016-04-12 02:30,12,34.39,34.39,34.36,34.36,3
,2016-04-12 03:00,12,34.36,34.39,34.36,34.39,3
,2016-04-12 03:30,12,34.37,34.45,34.37,34.45,21
,2016-04-12 04:00,12,34.47,34.47,34.43,34.47,41
,2016-04-12 04:30,12,34.45,34.45,34.38,34.42,30
,2016-04-12 05:00,12,34.4,34.4,34.37,34.39,13
,2016-04-12 05:30,12,34.41,34.41,34.41,34.41,1
,2016-04-12 06:00,12,34.39,34.39,34.34,34.34,15
,2016-04-12 06:30,12,34.35,34.35,34.19,34.24,39
,2016-04-12 07:00,12,34.24,34.26,34.22,34.26,16
,2016-04-12 07:30,12,34.28,34.29,34.27,34.27,12
,2016-04-12 08:30,12,34.38,34.41,34.31,34.31,159
,2016-04-12 09:00,12,34.29,34.41,34.29,34.33,26
,2016-04-12 09:30,12,34.34,34.4,34.34,34.4,21
,2016-04-12 10:00,12,34.33,34.34,34.26,34.28,19
,2016-04-12 10:30,12,34.28,34.29,34.2,34.25,49
,2016-04-12 11:00,12,34.24,34.33,34.2,34.33,69
,2016-04-12 11:30,12,34.28,34.28,34.09,34.09,23
,2016-04-12 12:00,12,34.02,34.05,33.96,34.02,268
,2016-04-12 12:30,12,33.92,33.92,33.87,33.92,50
,2016-04-12 13:00,12,33.92,34.37,33.92,34.34,208
,2016-04-12 20:30,13,34.6,34.6,34.56,34.56,2
,2016-04-12 21:00,13,34.66,34.66,34.66,34.66,1
,2016-04-12 22:00,13,34.5,34.5,34.5,34.5,1
,2016-04-12 22:30,13,34.54,34.54,34.54,34.54,1
,2016-04-13 01:00,13,34.59,34.61,34.54,34.59,6
,2016-04-13 02:30,13,34.62,34.64,34.57,34.57,6
,2016-04-13 03:00,13,34.58,34.58,34.56,34.56,5
,2016-04-13 03:30,13,34.58,34.58,34.58,34.58,2
,2016-04-13 04:00,13,34.58,34.58,34.54,34.54,5
,2016-04-13 04:30,13,34.54,34.55,34.52,34.52,5
,2016-04-13 05:30,13,34.56,34.56,34.56,34.56,2
,2016-04-13 06:00,13,34.49,34.49,34.49,34.49,4
,2016-04-13 06:30,13,34.5,34.5,34.5,34.5,2
,2016-04-13 07:00,13,34.43,34.43,34.41,34.41,64
,2016-04-13 07:30,13,34.4,34.4,34.4,34.4,2
,2016-04-13 08:30,13,34.37,34.43,34.37,34.38,8
,2016-04-13 09:00,13,34.53,34.56,34.41,34.41,19
,2016-04-13 09:30,13,34.39,34.39,34.39,34.39,2
,2016-04-13 10:00,13,34.48,34.48,34.43,34.43,10
,2016-04-13 10:30,13,34.36,34.38,34.36,34.38,15
,2016-04-13 11:00,13,34.4,34.4,34.25,34.25,12
,2016-04-13 11:30,13,34.28,34.28,34.15,34.15,19
,2016-04-13 12:00,13,34.15,34.15,34.15,34.15,1
,2016-04-13 12:30,13,34.19,34.41,34.19,34.41,42
,2016-04-13 13:00,13,34.4,34.59,34.4,34.5,59
,2016-04-13 20:00,14,34.56,34.56,34.56,34.56,1
,2016-04-13 23:30,14,34.46,34.46,34.46,34.46,1
,2016-04-14 00:00,14,34.42,34.42,34.41,34.41,2
,2016-04-14 02:00,14,34.28,34.42,34.28,34.42,11
,2016-04-14 03:00,14,34.39,34.39,34.37,34.38,6
,2016-04-14 03:30,14,34.37,34.4,34.37,34.4,8
,2016-04-14 04:00,14,34.34,34.34,34.34,34.34,2
,2016-04-14 04:30,14,34.34,34.35,34.34,34.35,5
,2016-04-14 05:00,14,34.38,34.38,34.37,34.37,3
,2016-04-14 05:30,14,34.55,34.55,34.55,34.55,3
,2016-04-14 06:00,14,34.52,34.52,34.52,34.52,2
,2016-04-14 06:30,14,34.48,34.48,34.47,34.47,4
,2016-04-14 08:30,14,34.57,34.72,34.55,34.55,15
,2016-04-14 09:00,14,34.52,34.52,34.5,34.5,4
,2016-04-14 09:30,14,34.29,34.29,34.29,34.29,5
,2016-04-14 10:00,14,34.23,34.29,34.19,34.19,175
,2016-04-14 10:30,14,34.29,34.31,34.26,34.26,32
,2016-04-14 11:00,14,34.25,34.25,34.18,34.18,67
,2016-04-14 11:30,14,34.18,34.2,34.09,34.2,118
,2016-04-14 12:00,14,34.2,34.31,34.2,34.28,81
,2016-04-14 12:30,14,34.27,34.36,34.27,34.33,54
,2016-04-14 13:00,14,34.32,34.32,34.22,34.27,94
,2016-04-14 21:30,15,34.14,34.14,34.14,34.14,1
,2016-04-15 01:00,15,34.19,34.19,34.19,34.19,1
,2016-04-15 02:00,15,34.11,34.11,34,34,6
,2016-04-15 02:30,15,34.02,34.04,34.02,34.04,7
,2016-04-15 03:00,15,34,34.01,33.89,33.9,15
,2016-04-15 04:00,15,34,34,33.94,33.94,10
,2016-04-15 05:30,15,33.97,33.97,33.97,33.97,3
,2016-04-15 06:00,15,33.96,33.99,33.96,33.99,2
,2016-04-15 06:30,15,34,34.03,34,34.03,4
,2016-04-15 07:00,15,33.97,34,33.97,34,2
,2016-04-15 07:30,15,33.94,33.94,33.94,33.94,1
,2016-04-15 08:30,15,33.95,33.97,33.91,33.97,8
,2016-04-15 09:00,15,33.97,34.04,33.93,33.94,112
,2016-04-15 09:30,15,34.03,34.03,34.03,34.03,1
,2016-04-15 10:00,15,33.93,33.97,33.93,33.97,19
,2016-04-15 10:30,15,34.01,34.04,34.01,34.04,3
,2016-04-15 11:00,15,34,34.01,33.98,33.98,12
,2016-04-15 11:30,15,33.94,33.95,33.94,33.95,52
,2016-04-15 12:00,15,33.94,33.94,33.94,33.94,1
,2016-04-15 12:30,15,33.94,33.95,33.94,33.95,5
,2016-04-15 13:00,15,33.94,33.94,33.85,33.88,21
,2016-04-17 19:00,18,33.88,33.88,33.88,33.88,2
,2016-04-17 19:30,18,33.7,33.7,33.7,33.7,7
,2016-04-17 22:30,18,33.88,33.89,33.87,33.89,6
,2016-04-17 23:00,18,33.89,33.89,33.89,33.89,3
,2016-04-18 00:30,18,33.9,33.9,33.9,33.9,1
,2016-04-18 01:00,18,33.95,33.95,33.93,33.93,2
,2016-04-18 02:30,18,33.92,33.92,33.92,33.92,1
,2016-04-18 03:30,18,34,34.01,34,34.01,3
,2016-04-18 04:30,18,34.07,34.07,34.07,34.07,1
,2016-04-18 05:30,18,34.18,34.18,34.18,34.18,1
,2016-04-18 07:00,18,34.16,34.16,34.16,34.16,1
,2016-04-18 08:30,18,34.17,34.44,34.17,34.35,16
,2016-04-18 09:00,18,34.36,34.49,34.3,34.46,17
,2016-04-18 09:30,18,34.45,34.49,34.4,34.49,5
,2016-04-18 10:00,18,34.6,34.6,34.53,34.53,416
,2016-04-18 10:30,18,34.48,34.68,34.45,34.62,28
,2016-04-18 11:00,18,34.69,34.76,34.68,34.73,73
,2016-04-18 11:30,18,34.71,34.71,34.52,34.6,25
,2016-04-18 12:00,18,34.64,34.64,34.58,34.58,11
,2016-04-18 12:30,18,34.57,34.58,34.53,34.54,14
,2016-04-18 13:00,18,34.62,34.62,34.56,34.56,8
,2016-04-18 23:30,19,34.72,34.72,34.72,34.72,1
,2016-04-19 01:30,19,34.75,34.75,34.75,34.75,1
,2016-04-19 04:00,19,34.77,34.77,34.77,34.77,1
,2016-04-19 04:30,19,34.79,34.88,34.79,34.88,5
,2016-04-19 05:00,19,34.87,34.9,34.87,34.9,3
,2016-04-19 05:30,19,34.91,34.96,34.91,34.96,3
,2016-04-19 06:00,19,34.89,34.9,34.89,34.9,4
,2016-04-19 07:00,19,34.93,34.93,34.93,34.93,1
,2016-04-19 08:30,19,34.95,35.16,34.88,34.89,86
,2016-04-19 09:00,19,34.92,35.1,34.88,34.98,45
,2016-04-19 09:30,19,34.97,35.06,34.97,34.97,20
,2016-04-19 10:00,19,34.98,35.14,34.97,35.13,28
,2016-04-19 10:30,19,35.14,35.19,34.97,34.99,145
,2016-04-19 11:00,19,35,35.01,35,35.01,9
,2016-04-19 11:30,19,35,35,35,35,1
,2016-04-19 12:00,19,35.08,35.08,34.97,35.08,78
,2016-04-19 12:30,19,35.09,35.42,35.09,35.31,168
,2016-04-19 13:00,19,35.31,35.4,35.23,35.35,67
,2016-04-20 00:00,20,35.42,35.42,35.42,35.42,2
,2016-04-20 00:30,20,35.29,35.29,35.29,35.29,1
,2016-04-20 01:00,20,35.33,35.33,35.33,35.33,1
,2016-04-20 01:30,20,35.35,35.51,35.35,35.51,8
,2016-04-20 02:00,20,35.48,35.48,35.4,35.4,2
,2016-04-20 02:30,20,35.41,35.41,35.41,35.41,1
,2016-04-20 03:00,20,35.39,35.41,35.38,35.38,13
,2016-04-20 04:00,20,35.35,35.35,35.35,35.35,1
,2016-04-20 04:30,20,35.28,35.28,35.19,35.24,8
,2016-04-20 05:00,20,35.24,35.24,35.2,35.2,2
,2016-04-20 05:30,20,35.24,35.24,35.24,35.24,1
,2016-04-20 07:00,20,35.13,35.13,35,35.03,24
,2016-04-20 07:30,20,35.06,35.06,35.06,35.06,1
,2016-04-20 08:30,20,35.04,35.3,34.94,35.18,173
,2016-04-20 09:00,20,35.18,35.18,34.95,34.97,34
,2016-04-20 09:30,20,34.99,35.04,34.91,35.03,95
,2016-04-20 10:00,20,35.03,35.12,35.03,35.12,28
,2016-04-20 10:30,20,35.06,35.21,35.05,35.12,58
,2016-04-20 11:00,20,35.15,35.21,35.01,35.03,96
,2016-04-20 11:30,20,35.13,35.24,35.08,35.24,224
,2016-04-20 12:00,20,35.16,35.24,35.16,35.24,21
,2016-04-20 12:30,20,35.25,35.27,35.21,35.26,177
,2016-04-20 13:00,20,35.21,35.26,35.12,35.12,429
,2016-04-20 19:00,21,35.08,35.14,35.02,35.14,98
,2016-04-20 20:00,21,35.03,35.28,35.03,35.26,18
,2016-04-20 20:30,21,35.26,35.26,35.2,35.2,2
,2016-04-20 22:30,21,35.21,35.24,35.19,35.21,54
,2016-04-20 23:30,21,35.2,35.2,35.2,35.2,1
,2016-04-21 00:00,21,35.2,35.2,35.2,35.2,4
,2016-04-21 00:30,21,35.33,35.42,35.33,35.42,4
,2016-04-21 01:00,21,35.43,35.43,35.32,35.32,2
,2016-04-21 01:30,21,35.36,35.36,35.34,35.34,4
,2016-04-21 02:00,21,35.34,35.39,35.29,35.38,47
,2016-04-21 02:30,21,35.47,35.55,35.47,35.55,5
,2016-04-21 03:00,21,35.56,35.56,35.56,35.56,1
,2016-04-21 03:30,21,35.52,35.55,35.52,35.55,3
,2016-04-21 05:00,21,35.47,35.56,35.4,35.56,69
,2016-04-21 05:30,21,35.56,35.57,35.55,35.55,10
,2016-04-21 06:00,21,35.53,35.56,35.53,35.56,3
,2016-04-21 06:30,21,35.58,35.63,35.56,35.63,17
,2016-04-21 07:00,21,35.64,35.67,35.4,35.47,65
,2016-04-21 07:30,21,35.41,35.44,35.36,35.44,10
,2016-04-21 08:30,21,35.25,35.25,34.91,35.05,35
,2016-04-21 09:00,21,35.03,35.09,34.97,35.09,50
,2016-04-21 09:30,21,35.01,35.09,34.99,35.06,10
,2016-04-21 10:00,21,35.01,35.01,34.96,34.96,4
,2016-04-21 10:30,21,34.99,35,34.93,34.95,156
,2016-04-21 11:00,21,34.93,34.94,34.8,34.8,386
,2016-04-21 11:30,21,34.77,34.77,34.68,34.73,30
,2016-04-21 12:00,21,34.69,34.79,34.69,34.79,67
,2016-04-21 12:30,21,34.87,34.9,34.86,34.86,6
,2016-04-21 13:00,21,34.83,34.84,34.66,34.66,209
,2016-04-21 19:00,22,34.59,34.6,34.55,34.59,22
,2016-04-21 19:30,22,34.6,34.6,34.6,34.6,1
,2016-04-21 21:30,22,34.79,34.85,34.79,34.85,2
,2016-04-22 00:30,22,34.59,34.59,34.59,34.59,1
,2016-04-22 02:00,22,34.59,34.59,34.59,34.59,1
,2016-04-22 02:30,22,34.57,34.57,34.57,34.57,1
,2016-04-22 03:30,22,34.51,34.51,34.51,34.51,1
,2016-04-22 04:30,22,34.55,34.58,34.55,34.57,4
,2016-04-22 06:30,22,34.61,34.61,34.46,34.46,4
,2016-04-22 07:00,22,34.54,34.54,34.54,34.54,1
,2016-04-22 07:30,22,34.49,34.53,34.49,34.53,3
,2016-04-22 08:30,22,34.7,34.72,34.63,34.7,112
,2016-04-22 09:00,22,34.7,34.85,34.69,34.79,152
,2016-04-22 09:30,22,34.83,34.9,34.59,34.59,110
,2016-04-22 10:00,22,34.58,34.58,34.42,34.45,51
,2016-04-22 10:30,22,34.44,34.6,34.39,34.56,158
,2016-04-22 11:00,22,34.55,34.57,34.52,34.57,56
,2016-04-22 11:30,22,34.57,34.74,34.57,34.74,222
,2016-04-22 12:00,22,34.68,34.68,34.61,34.61,6
,2016-04-22 12:30,22,34.66,34.67,34.59,34.64,45
,2016-04-22 13:00,22,34.63,34.63,34.59,34.62,64
,2016-04-24 19:00,25,34.7,34.7,34.7,34.7,5
,2016-04-24 22:00,25,34.46,34.5,34.46,34.5,2
,2016-04-25 01:00,25,34.53,34.53,34.53,34.53,1
,2016-04-25 02:00,25,34.54,34.54,34.54,34.54,1
,2016-04-25 02:30,25,34.54,34.54,34.53,34.53,2
,2016-04-25 03:00,25,34.52,34.53,34.52,34.53,4
,2016-04-25 03:30,25,34.45,34.45,34.45,34.45,1
,2016-04-25 04:00,25,34.4,34.4,34.4,34.4,1
,2016-04-25 04:30,25,34.41,34.41,34.41,34.41,1
,2016-04-25 05:30,25,34.45,34.45,34.45,34.45,1
,2016-04-25 06:30,25,34.44,34.44,34.44,34.44,1
,2016-04-25 07:30,25,34.44,34.51,34.44,34.51,3
,2016-04-25 08:30,25,34.54,34.8,34.54,34.7,12
,2016-04-25 09:00,25,34.69,34.74,34.6,34.72,111
,2016-04-25 09:30,25,34.6,34.6,34.43,34.57,10
,2016-04-25 10:00,25,34.66,34.83,34.66,34.83,55
,2016-04-25 10:30,25,34.83,34.83,34.67,34.67,102
,2016-04-25 11:00,25,34.7,34.77,34.61,34.76,298
,2016-04-25 11:30,25,34.7,34.77,34.65,34.74,71
,2016-04-25 12:00,25,34.65,34.66,34.65,34.65,25
,2016-04-25 12:30,25,34.64,34.65,34.62,34.63,48
,2016-04-25 13:00,25,34.61,34.61,34.51,34.52,293
,2016-04-25 19:00,26,34.57,34.57,34.57,34.57,2
,2016-04-25 20:30,26,34.74,34.74,34.74,34.74,8
,2016-04-25 21:00,26,34.74,34.77,34.74,34.77,58
,2016-04-25 21:30,26,34.65,34.65,34.65,34.65,1
,2016-04-26 00:30,26,34.48,34.48,34.48,34.48,1
,2016-04-26 01:00,26,34.44,34.44,34.44,34.44,1
,2016-04-26 01:30,26,34.47,34.47,34.46,34.46,2
,2016-04-26 02:00,26,34.55,34.55,34.55,34.55,1
,2016-04-26 04:00,26,34.46,34.46,34.46,34.46,1
,2016-04-26 04:30,26,34.51,34.52,34.51,34.52,4
,2016-04-26 05:00,26,34.51,34.51,34.51,34.51,1
,2016-04-26 07:00,26,34.61,34.61,34.59,34.6,3
,2016-04-26 08:30,26,34.65,34.72,34.56,34.69,14
,2016-04-26 09:00,26,34.69,34.72,34.63,34.63,10
,2016-04-26 09:30,26,34.58,34.58,34.56,34.58,25
,2016-04-26 10:00,26,34.56,34.59,34.55,34.56,19
,2016-04-26 10:30,26,34.55,34.6,34.53,34.6,14
,2016-04-26 11:30,26,34.62,34.62,34.61,34.61,8
,2016-04-26 12:00,26,34.54,34.6,34.53,34.6,16
,2016-04-26 12:30,26,34.56,34.61,34.56,34.6,22
,2016-04-26 13:00,26,34.58,34.6,34.52,34.53,35
,2016-04-26 22:00,27,34.5,34.5,34.5,34.5,1
,2016-04-26 23:00,27,34.52,34.52,34.52,34.52,1
,2016-04-26 23:30,27,34.52,34.52,34.52,34.52,2
,2016-04-27 00:00,27,34.52,34.52,34.52,34.52,2
,2016-04-27 02:30,27,34.45,34.45,34.4,34.4,3
,2016-04-27 03:30,27,34.47,34.51,34.47,34.47,3
,2016-04-27 04:00,27,34.46,34.46,34.46,34.46,1
,2016-04-27 04:30,27,34.42,34.42,34.42,34.42,1
,2016-04-27 05:00,27,34.38,34.38,34.38,34.38,1
,2016-04-27 06:00,27,34.39,34.39,34.39,34.39,5
,2016-04-27 06:30,27,34.3,34.3,34.28,34.28,2
,2016-04-27 07:00,27,34.3,34.39,34.3,34.32,100
,2016-04-27 08:30,27,34.18,34.2,34.01,34.01,118
,2016-04-27 09:00,27,33.97,33.97,33.81,33.81,77
,2016-04-27 09:30,27,33.7,33.89,33.68,33.87,240
,2016-04-27 10:00,27,33.9,33.96,33.88,33.92,93
,2016-04-27 10:30,27,33.85,34.01,33.85,34.01,28
,2016-04-27 11:00,27,34,34.03,34,34.02,54
,2016-04-27 11:30,27,34.02,34.06,34.02,34.06,4
,2016-04-27 12:30,27,34.06,34.09,34.06,34.08,5
,2016-04-27 13:00,27,34.17,34.24,34.12,34.14,69
,2016-04-27 21:30,28,33.99,34,33.99,34,3
,2016-04-28 00:30,28,33.96,33.96,33.96,33.96,1
,2016-04-28 01:00,28,33.89,33.95,33.89,33.94,4
,2016-04-28 01:30,28,33.96,33.96,33.96,33.96,1
,2016-04-28 04:30,28,34.07,34.07,34.05,34.06,13
,2016-04-28 06:00,28,34.01,34.01,34.01,34.01,1
,2016-04-28 06:30,28,34.06,34.08,34.06,34.08,5
,2016-04-28 07:00,28,34.12,34.13,34.12,34.13,11
,2016-04-28 07:30,28,34.07,34.15,34.07,34.09,12
,2016-04-28 08:30,28,34.09,34.14,33.95,33.95,98
,2016-04-28 09:00,28,33.95,34.05,33.95,33.96,18
,2016-04-28 09:30,28,33.95,34,33.95,33.97,95
,2016-04-28 10:00,28,34.03,34.03,33.94,33.98,87
,2016-04-28 10:30,28,33.99,34.04,33.91,33.93,41
,2016-04-28 11:00,28,33.89,33.9,33.74,33.81,63
,2016-04-28 11:30,28,33.82,33.86,33.81,33.82,23
,2016-04-28 12:00,28,33.85,33.89,33.81,33.84,227
,2016-04-28 12:30,28,33.85,33.88,33.8,33.8,206
,2016-04-28 13:00,28,33.82,33.82,33.61,33.72,57
,2016-04-28 20:00,29,33.55,33.56,33.55,33.56,25
,2016-04-28 21:30,29,33.59,33.6,33.58,33.59,5
,2016-04-28 22:00,29,33.59,33.59,33.53,33.53,31
,2016-04-28 22:30,29,33.53,33.53,33.53,33.53,2
,2016-04-28 23:30,29,33.5,33.51,33.5,33.51,2
,2016-04-29 01:30,29,33.59,33.59,33.59,33.59,1
,2016-04-29 02:30,29,33.69,33.74,33.69,33.74,3
,2016-04-29 04:00,29,33.74,33.74,33.74,33.74,1
,2016-04-29 05:00,29,33.76,33.79,33.76,33.79,3
,2016-04-29 06:00,29,33.81,33.81,33.81,33.81,1
,2016-04-29 07:00,29,33.88,33.97,33.88,33.97,22
,2016-04-29 07:30,29,34.01,34.01,34.01,34.01,1
,2016-04-29 08:30,29,33.98,34,33.81,33.89,151
,2016-04-29 09:00,29,33.84,33.84,33.78,33.82,46
,2016-04-29 09:30,29,33.77,33.78,33.66,33.67,22
,2016-04-29 10:00,29,33.67,33.67,33.6,33.65,39
,2016-04-29 10:30,29,33.61,33.61,33.52,33.52,23
,2016-04-29 11:00,29,33.52,33.57,33.52,33.55,20
,2016-04-29 11:30,29,33.56,33.66,33.56,33.66,190
,2016-04-29 12:00,29,33.64,33.65,33.61,33.62,25
,2016-04-29 12:30,29,33.62,33.62,33.51,33.54,126
,2016-04-29 13:00,29,33.57,33.61,33.49,33.53,66
,2016-05-01 19:00,2,33.56,33.56,33.56,33.56,1
,2016-05-01 21:00,2,33.66,33.66,33.66,33.66,2
,2016-05-02 00:00,2,33.56,33.56,33.56,33.56,2
,2016-05-02 00:30,2,33.56,33.57,33.56,33.57,2
,2016-05-02 02:00,2,33.55,33.55,33.55,33.55,1
,2016-05-02 03:00,2,33.49,33.49,33.49,33.49,1
,2016-05-02 04:30,2,33.51,33.53,33.51,33.53,7
,2016-05-02 05:00,2,33.52,33.52,33.52,33.52,1
,2016-05-02 05:30,2,33.53,33.55,33.52,33.52,10
,2016-05-02 06:00,2,33.53,33.54,33.51,33.52,15
,2016-05-02 06:30,2,33.51,33.54,33.51,33.54,23
,2016-05-02 07:00,2,33.55,33.57,33.54,33.54,33
,2016-05-02 07:30,2,33.53,33.53,33.53,33.53,4
,2016-05-02 08:30,2,33.55,33.61,33.26,33.26,189
,2016-05-02 09:00,2,33.26,33.26,33.1,33.11,229
,2016-05-02 09:30,2,33.11,33.12,32.99,33.1,128
,2016-05-02 10:00,2,33.08,33.13,33.06,33.13,19
,2016-05-02 10:30,2,33.13,33.13,33.02,33.02,44
,2016-05-02 11:00,2,32.96,33.11,32.96,33.07,35
,2016-05-02 11:30,2,33.07,33.08,32.99,33,20
,2016-05-02 12:00,2,33.02,33.02,32.96,32.96,6
,2016-05-02 12:30,2,32.99,33,32.85,32.87,158
,2016-05-02 13:00,2,32.87,32.94,32.84,32.93,271
,2016-05-02 19:00,3,32.99,32.99,32.83,32.87,19
,2016-05-02 19:30,3,32.86,32.86,32.86,32.86,1
,2016-05-02 20:00,3,33.02,33.1,33.02,33.07,13
,2016-05-02 20:30,3,33.07,33.13,33.07,33.13,9
,2016-05-02 21:30,3,33.03,33.08,33.03,33.08,3
,2016-05-02 22:00,3,33.09,33.09,33.09,33.09,5
,2016-05-02 23:30,3,33.09,33.09,33.09,33.09,1
,2016-05-03 00:30,3,33.11,33.12,33.1,33.12,5
,2016-05-03 01:00,3,33.14,33.14,33.14,33.14,1
,2016-05-03 01:30,3,33.2,33.26,33.2,33.26,4
,2016-05-03 02:00,3,33.22,33.23,33.1,33.12,124
,2016-05-03 02:30,3,33.11,33.13,33.11,33.13,7
,2016-05-03 03:00,3,33.07,33.13,33.07,33.13,5
,2016-05-03 03:30,3,33.12,33.14,33.08,33.08,4
,2016-05-03 04:00,3,33.07,33.07,33.02,33.02,8
,2016-05-03 04:30,3,33.03,33.03,33.03,33.03,9
,2016-05-03 05:00,3,33.03,33.03,32.94,32.94,10
,2016-05-03 05:30,3,32.99,32.99,32.99,32.99,2
,2016-05-03 06:00,3,32.96,32.96,32.96,32.96,12
,2016-05-03 06:30,3,32.99,32.99,32.96,32.96,16
,2016-05-03 07:00,3,32.97,32.98,32.97,32.98,4
,2016-05-03 07:30,3,32.85,32.85,32.85,32.85,1
,2016-05-03 08:30,3,32.87,32.94,32.76,32.77,37
,2016-05-03 09:00,3,32.74,32.77,32.66,32.7,357
,2016-05-03 09:30,3,32.68,32.76,32.63,32.76,243
,2016-05-03 10:00,3,32.76,32.77,32.67,32.68,25
,2016-05-03 10:30,3,32.69,32.69,32.66,32.69,15
,2016-05-03 11:00,3,32.7,32.7,32.59,32.62,72
,2016-05-03 11:30,3,32.6,32.63,32.6,32.63,9
,2016-05-03 12:00,3,32.64,32.64,32.59,32.64,31
,2016-05-03 12:30,3,32.61,32.71,32.56,32.71,230
,2016-05-03 13:00,3,32.67,32.85,32.64,32.82,103
,2016-05-03 19:00,4,32.83,32.89,32.77,32.78,32
,2016-05-03 21:30,4,32.8,32.81,32.8,32.81,8
,2016-05-03 22:30,4,32.91,32.91,32.91,32.91,1
,2016-05-04 00:00,4,32.98,33.02,32.98,33.02,3
,2016-05-04 00:30,4,32.98,33.03,32.97,33.03,4
,2016-05-04 01:00,4,33.07,33.07,33.07,33.07,1
,2016-05-04 02:00,4,33.1,33.1,33.1,33.1,1
,2016-05-04 03:00,4,33.18,33.19,33.18,33.19,3
,2016-05-04 03:30,4,33.19,33.19,33.19,33.19,1
,2016-05-04 04:00,4,33.32,33.32,33.29,33.29,2
,2016-05-04 04:30,4,33.21,33.21,33.21,33.21,1
,2016-05-04 05:00,4,33.25,33.25,33.23,33.23,3
,2016-05-04 05:30,4,33.25,33.25,33.25,33.25,2
,2016-05-04 06:00,4,33.15,33.16,33.15,33.16,13
,2016-05-04 06:30,4,33.15,33.15,33.15,33.15,1
,2016-05-04 07:30,4,33.31,33.31,33.24,33.24,4
,2016-05-04 08:30,4,33.18,33.25,33.06,33.25,105
,2016-05-04 09:00,4,33.31,33.31,33.19,33.22,16
,2016-05-04 09:30,4,33.17,33.17,33.01,33.01,218
,2016-05-04 10:00,4,32.98,32.99,32.94,32.96,244
,2016-05-04 10:30,4,32.96,33.14,32.96,33.1,48
,2016-05-04 11:00,4,33.07,33.07,33,33.02,239
,2016-05-04 11:30,4,33.04,33.05,32.99,33.04,56
,2016-05-04 12:00,4,32.99,32.99,32.89,32.94,46
,2016-05-04 12:30,4,32.92,33.01,32.91,33.01,31
,2016-05-04 13:00,4,32.98,32.99,32.82,32.95,52
,2016-05-04 19:00,5,32.87,33,32.87,33,7
,2016-05-04 20:00,5,33.03,33.08,33.03,33.06,14
,2016-05-04 21:30,5,33.11,33.11,33.11,33.11,1
,2016-05-04 22:00,5,33.13,33.13,33.13,33.13,1
,2016-05-05 02:00,5,33.14,33.14,33.14,33.14,1
,2016-05-05 02:30,5,33.18,33.18,33.18,33.18,1
,2016-05-05 03:00,5,33.18,33.18,33.18,33.18,1
,2016-05-05 04:00,5,33.17,33.3,33.17,33.3,9
,2016-05-05 05:00,5,33.21,33.21,33.2,33.2,4
,2016-05-05 05:30,5,33.16,33.16,33.16,33.16,1
,2016-05-05 08:30,5,33.18,33.23,33.11,33.18,9
,2016-05-05 09:00,5,33.19,33.19,33.1,33.1,6
,2016-05-05 09:30,5,33.01,33.02,32.93,32.94,64
,2016-05-05 10:00,5,32.93,32.93,32.93,32.93,17
,2016-05-05 10:30,5,32.92,32.92,32.72,32.75,50
,2016-05-05 11:00,5,32.73,32.73,32.58,32.65,118
,2016-05-05 11:30,5,32.65,32.68,32.64,32.68,23
,2016-05-05 12:00,5,32.65,32.67,32.65,32.67,3
,2016-05-05 12:30,5,32.68,32.79,32.67,32.67,13
,2016-05-05 13:00,5,32.63,32.69,32.62,32.63,34
,2016-05-05 19:00,6,32.5,32.5,32.5,32.5,12
,2016-05-05 21:00,6,32.52,32.52,32.52,32.52,1
,2016-05-06 00:00,6,32.56,32.56,32.56,32.56,1
,2016-05-06 02:00,6,32.69,32.69,32.69,32.69,1
,2016-05-06 02:30,6,32.74,32.74,32.74,32.74,1
,2016-05-06 04:00,6,32.72,32.72,32.72,32.72,1
,2016-05-06 04:30,6,32.77,32.83,32.77,32.83,5
,2016-05-06 05:00,6,32.82,32.82,32.81,32.81,13
,2016-05-06 05:30,6,32.8,32.8,32.8,32.8,1
,2016-05-06 06:00,6,32.85,32.85,32.85,32.85,1
,2016-05-06 06:30,6,32.87,32.9,32.87,32.9,38
,2016-05-06 07:30,6,32.9,32.9,32.83,32.83,3
,2016-05-06 08:30,6,32.75,32.8,32.69,32.8,5
,2016-05-06 09:00,6,32.79,32.86,32.79,32.85,8
,2016-05-06 09:30,6,32.84,33.07,32.83,33.06,9
,2016-05-06 10:00,6,33.05,33.08,33,33.08,4
,2016-05-06 10:30,6,33.11,33.11,33.11,33.11,8
,2016-05-06 11:00,6,33.1,33.15,33.1,33.15,4
,2016-05-06 11:30,6,33.18,33.22,33.13,33.13,14
,2016-05-06 12:00,6,33.15,33.15,33.09,33.1,14
,2016-05-06 12:30,6,33.1,33.24,33.07,33.19,33
,2016-05-06 13:00,6,33.27,33.69,33.27,33.56,131
,2016-05-08 19:00,9,33.8,33.8,33.8,33.8,7
,2016-05-08 20:30,9,33.54,33.54,33.54,33.54,1
,2016-05-08 21:00,9,33.55,33.55,33.55,33.55,2
,2016-05-08 21:30,9,33.5,33.5,33.46,33.46,3
,2016-05-08 22:00,9,33.47,33.47,33.47,33.47,1
,2016-05-08 23:00,9,33.56,33.56,33.56,33.56,1
,2016-05-08 23:30,9,33.55,33.55,33.55,33.55,1
,2016-05-09 01:00,9,33.59,33.59,33.59,33.59,1
,2016-05-09 01:30,9,33.66,33.66,33.66,33.66,1
,2016-05-09 02:00,9,33.65,33.65,33.65,33.65,1
,2016-05-09 02:30,9,33.64,33.64,33.64,33.64,1
,2016-05-09 03:00,9,33.57,33.57,33.57,33.57,2
,2016-05-09 05:00,9,33.65,33.65,33.65,33.65,1
,2016-05-09 07:30,9,33.64,33.64,33.64,33.64,1
,2016-05-09 08:30,9,33.33,33.33,33.3,33.3,3
,2016-05-09 09:00,9,33.24,33.35,33.2,33.21,26
,2016-05-09 09:30,9,33.11,33.24,33.11,33.22,125
,2016-05-09 10:00,9,33.22,33.27,33.16,33.16,19
,2016-05-09 10:30,9,33.15,33.15,33.13,33.13,4
,2016-05-09 11:00,9,33.12,33.13,33.12,33.12,20
,2016-05-09 11:30,9,33.13,33.13,33.13,33.13,2
,2016-05-09 12:00,9,33.18,33.18,33.18,33.18,1
,2016-05-09 12:30,9,33.14,33.2,33.14,33.2,23
,2016-05-09 13:00,9,33.16,33.18,33.1,33.12,34
,2016-05-09 19:00,10,33.13,33.13,33.13,33.13,1
,2016-05-09 20:00,10,33.08,33.1,33.02,33.02,16
,2016-05-09 20:30,10,33.05,33.06,33.05,33.06,2
,2016-05-09 22:00,10,33.1,33.1,33.1,33.1,1
,2016-05-09 22:30,10,33.19,33.19,33.19,33.19,1
,2016-05-09 23:30,10,33.18,33.18,33.15,33.15,2
,2016-05-10 01:00,10,33.2,33.2,33.19,33.19,3
,2016-05-10 03:30,10,33.22,33.22,33.16,33.16,27
,2016-05-10 04:30,10,33.03,33.06,33.02,33.06,21
,2016-05-10 06:00,10,32.99,33.02,32.97,33.02,6
,2016-05-10 07:00,10,33.11,33.11,33.11,33.11,1
,2016-05-10 08:30,10,33.31,33.34,33.3,33.34,7
,2016-05-10 09:00,10,33.33,33.33,33.23,33.24,40
,2016-05-10 09:30,10,33.23,33.34,33.23,33.34,60
,2016-05-10 10:00,10,33.26,33.39,33.25,33.37,23
,2016-05-10 10:30,10,33.5,33.5,33.44,33.44,21
,2016-05-10 11:00,10,33.64,33.83,33.46,33.46,42
,2016-05-10 11:30,10,33.48,33.73,33.48,33.73,94
,2016-05-10 12:00,10,33.76,34.14,33.76,33.92,342
,2016-05-10 12:30,10,33.87,33.88,33.65,33.78,94
,2016-05-10 13:00,10,33.81,33.87,33.74,33.79,55
,2016-05-10 22:00,11,33.95,33.95,33.9,33.91,12
,2016-05-10 22:30,11,33.89,33.9,33.89,33.89,19
,2016-05-10 23:00,11,33.85,33.86,33.84,33.86,12
,2016-05-10 23:30,11,33.84,33.89,33.84,33.88,9
,2016-05-11 01:00,11,33.91,33.95,33.91,33.93,45
,2016-05-11 01:30,11,33.94,33.94,33.94,33.94,1
,2016-05-11 02:00,11,33.95,33.96,33.95,33.96,2
,2016-05-11 02:30,11,33.86,33.86,33.82,33.84,6
,2016-05-11 03:00,11,33.82,33.82,33.82,33.82,1
,2016-05-11 04:30,11,33.75,33.78,33.75,33.78,11
,2016-05-11 05:00,11,33.78,33.78,33.73,33.73,6
,2016-05-11 05:30,11,33.75,33.78,33.75,33.78,4
,2016-05-11 06:00,11,33.81,33.82,33.81,33.82,3
,2016-05-11 07:30,11,33.77,33.77,33.76,33.76,4
,2016-05-11 08:30,11,33.64,33.84,33.61,33.62,69
,2016-05-11 09:00,11,33.62,33.7,33.51,33.7,9
,2016-05-11 09:30,11,33.7,33.81,33.7,33.71,223
,2016-05-11 10:00,11,33.65,33.82,33.62,33.82,73
,2016-05-11 10:30,11,33.81,33.81,33.68,33.68,5
,2016-05-11 11:00,11,33.7,33.81,33.7,33.74,10
,2016-05-11 11:30,11,33.74,33.74,33.74,33.74,1
,2016-05-11 12:00,11,33.76,33.79,33.75,33.78,107
,2016-05-11 12:30,11,33.81,33.83,33.77,33.77,59
,2016-05-11 13:00,11,33.78,33.78,33.61,33.7,169
,2016-05-11 19:00,12,33.71,33.71,33.71,33.71,1
,2016-05-11 20:30,12,33.85,33.85,33.82,33.82,20
,2016-05-12 00:30,12,33.84,33.84,33.84,33.84,1
,2016-05-12 01:30,12,33.85,33.85,33.73,33.73,4
,2016-05-12 02:30,12,33.72,33.76,33.72,33.76,3
,2016-05-12 04:00,12,33.78,33.78,33.78,33.78,1
,2016-05-12 04:30,12,33.72,33.72,33.72,33.72,5
,2016-05-12 05:00,12,33.7,33.7,33.7,33.7,2
,2016-05-12 05:30,12,33.64,33.65,33.64,33.65,2
,2016-05-12 07:00,12,33.62,33.63,33.61,33.63,5
,2016-05-12 07:30,12,33.64,33.64,33.64,33.64,1
,2016-05-12 08:30,12,33.76,33.76,33.3,33.3,209
,2016-05-12 09:00,12,33.3,33.35,33.23,33.3,120
,2016-05-12 09:30,12,33.27,33.27,33.19,33.19,3
,2016-05-12 10:00,12,33.1,33.12,32.99,33.08,196
,2016-05-12 10:30,12,33.08,33.09,32.88,32.97,102
,2016-05-12 11:00,12,32.92,32.97,32.92,32.96,40
,2016-05-12 11:30,12,32.97,32.98,32.9,32.95,72
,2016-05-12 12:00,12,32.92,32.98,32.92,32.98,105
,2016-05-12 12:30,12,32.94,32.96,32.9,32.96,336
,2016-05-12 13:00,12,32.96,33.01,32.88,32.88,192
,2016-05-12 19:00,13,32.9,32.94,32.9,32.94,5
,2016-05-12 19:30,13,32.86,32.86,32.86,32.86,11
,2016-05-12 20:00,13,32.85,32.85,32.74,32.75,16
,2016-05-12 20:30,13,32.81,32.83,32.81,32.83,3
,2016-05-12 21:00,13,32.79,32.8,32.75,32.75,3
,2016-05-12 22:00,13,32.62,32.62,32.56,32.57,5
,2016-05-12 22:30,13,32.63,32.63,32.57,32.58,13
,2016-05-12 23:00,13,32.59,32.59,32.59,32.59,1
,2016-05-12 23:30,13,32.58,32.58,32.57,32.57,4
,2016-05-13 00:00,13,32.56,32.68,32.56,32.66,13
,2016-05-13 00:30,13,32.62,32.62,32.62,32.62,1
,2016-05-13 02:00,13,32.58,32.58,32.48,32.48,4
,2016-05-13 03:30,13,32.72,32.72,32.72,32.72,1
,2016-05-13 04:30,13,32.63,32.63,32.62,32.62,2
,2016-05-13 05:30,13,32.66,32.66,32.66,32.66,2
,2016-05-13 06:00,13,32.65,32.65,32.63,32.63,2
,2016-05-13 06:30,13,32.61,32.63,32.61,32.63,14
,2016-05-13 07:00,13,32.64,32.66,32.63,32.63,28
,2016-05-13 07:30,13,32.58,32.58,32.58,32.58,3
,2016-05-13 08:30,13,32.6,32.79,32.6,32.78,28
,2016-05-13 09:00,13,32.74,32.79,32.7,32.7,153
,2016-05-13 09:30,13,32.64,32.78,32.64,32.78,106
,2016-05-13 10:00,13,32.84,32.89,32.8,32.86,59
,2016-05-13 10:30,13,32.84,32.88,32.8,32.87,61
,2016-05-13 11:00,13,32.89,32.91,32.84,32.91,9
,2016-05-13 11:30,13,32.9,32.92,32.81,32.81,99
,2016-05-13 12:30,13,32.9,32.9,32.9,32.9,5
,2016-05-13 13:00,13,32.87,32.89,32.83,32.84,113
,2016-05-15 20:00,16,32.76,32.76,32.76,32.76,4
,2016-05-15 21:30,16,32.9,32.9,32.9,32.9,3
,2016-05-15 23:30,16,32.78,32.78,32.78,32.78,1
,2016-05-16 00:30,16,32.68,32.68,32.64,32.64,3
,2016-05-16 01:00,16,32.77,32.77,32.74,32.74,3
,2016-05-16 01:30,16,32.78,32.78,32.78,32.78,1
,2016-05-16 02:30,16,32.7,32.7,32.7,32.7,1
,2016-05-16 06:00,16,32.98,32.98,32.98,32.98,1
,2016-05-16 08:30,16,33.04,33.13,33.04,33.13,4
,2016-05-16 09:00,16,33.22,33.22,33.22,33.22,1
,2016-05-16 09:30,16,33.03,33.03,33.03,33.03,21
,2016-05-16 10:00,16,33.05,33.05,33.04,33.04,2
,2016-05-16 10:30,16,33.04,33.18,33.04,33.18,24
,2016-05-16 11:00,16,33.15,33.21,33.1,33.21,14
,2016-05-16 11:30,16,33.17,33.24,33.17,33.23,208
,2016-05-16 12:00,16,33.17,33.21,33.17,33.21,21
,2016-05-16 12:30,16,33.18,33.2,33.18,33.19,38
,2016-05-16 13:00,16,33.27,33.27,33.08,33.09,19
,2016-05-16 19:30,17,33.18,33.18,33.18,33.18,2
,2016-05-17 00:00,17,33.09,33.1,33.09,33.1,10
,2016-05-17 00:30,17,33.1,33.12,33.1,33.12,8
,2016-05-17 01:30,17,33.19,33.19,33.19,33.19,1
,2016-05-17 02:30,17,33.19,33.2,33.19,33.2,3
,2016-05-17 03:00,17,33.22,33.22,33.22,33.22,1
,2016-05-17 04:00,17,33.21,33.21,33.21,33.21,1
,2016-05-17 05:30,17,33.2,33.22,33.2,33.22,25
,2016-05-17 06:00,17,33.22,33.22,33.21,33.21,11
,2016-05-17 06:30,17,33.18,33.18,33.18,33.18,2
,2016-05-17 07:00,17,33.16,33.16,33.16,33.16,1
,2016-05-17 08:30,17,33.17,33.19,33.17,33.19,25
,2016-05-17 09:00,17,33.18,33.29,33.18,33.29,35
,2016-05-17 09:30,17,33.26,33.44,33.26,33.32,120
,2016-05-17 10:00,17,33.32,33.38,33.32,33.38,4
,2016-05-17 10:30,17,33.32,33.33,33.29,33.3,22
,2016-05-17 11:00,17,33.27,33.27,33.26,33.26,33
,2016-05-17 12:00,17,33.17,33.25,33.17,33.21,46
,2016-05-17 12:30,17,33.21,33.21,33.14,33.14,63
,2016-05-17 13:00,17,33.13,33.17,33.1,33.12,39
,2016-05-17 19:00,18,33.11,33.11,33.1,33.1,2
,2016-05-17 19:30,18,33.17,33.18,33.17,33.18,20
,2016-05-17 20:30,18,33.31,33.31,33.31,33.31,2
,2016-05-17 21:30,18,33.24,33.24,33.22,33.22,2
,2016-05-17 22:00,18,33.15,33.15,33.06,33.08,14
,2016-05-17 22:30,18,33.08,33.08,33.06,33.06,3
,2016-05-17 23:30,18,33.02,33.02,33.02,33.02,1
,2016-05-18 00:30,18,33.04,33.04,32.85,32.86,9
,2016-05-18 01:00,18,32.87,32.87,32.66,32.68,12
,2016-05-18 01:30,18,32.74,32.8,32.74,32.79,15
,2016-05-18 02:00,18,32.77,32.78,32.75,32.78,8
,2016-05-18 02:30,18,32.72,32.76,32.72,32.76,7
,2016-05-18 03:30,18,32.73,32.74,32.73,32.74,2
,2016-05-18 04:00,18,32.75,32.75,32.75,32.75,1
,2016-05-18 04:30,18,32.73,32.73,32.72,32.73,7
,2016-05-18 05:00,18,32.74,32.74,32.74,32.74,5
,2016-05-18 05:30,18,32.72,32.72,32.72,32.72,1
,2016-05-18 06:00,18,32.8,32.8,32.8,32.8,1
,2016-05-18 06:30,18,32.8,32.8,32.75,32.76,12
,2016-05-18 07:00,18,32.8,32.8,32.75,32.76,23
,2016-05-18 07:30,18,32.69,32.69,32.69,32.69,1
,2016-05-18 08:30,18,32.7,32.7,32.5,32.56,213
,2016-05-18 09:00,18,32.57,32.66,32.52,32.52,626
,2016-05-18 09:30,18,32.5,32.71,32.5,32.71,178
,2016-05-18 10:00,18,32.72,32.77,32.67,32.72,538
,2016-05-18 10:30,18,32.71,33.06,32.69,33.06,542
,2016-05-18 11:00,18,33.06,33.08,32.97,33.05,92
,2016-05-18 11:30,18,33.06,33.11,33.03,33.1,73
,2016-05-18 12:00,18,33.12,33.15,33.06,33.09,274
,2016-05-18 12:30,18,33.12,33.13,33.12,33.13,11
,2016-05-18 13:00,18,33.05,33.05,32.75,32.83,169
,2016-05-18 19:00,19,32.84,32.85,32.82,32.82,3
,2016-05-18 19:30,19,32.82,32.82,32.82,32.82,1
,2016-05-18 20:00,19,32.77,32.77,32.77,32.77,1
,2016-05-18 20:30,19,32.76,32.79,32.68,32.7,46
,2016-05-18 21:00,19,32.68,32.68,32.68,32.68,2
,2016-05-19 00:00,19,32.7,32.7,32.7,32.7,1
,2016-05-19 01:00,19,32.69,32.69,32.69,32.69,1
,2016-05-19 02:30,19,32.52,32.54,32.52,32.52,194
,2016-05-19 03:00,19,32.52,32.57,32.5,32.57,15
,2016-05-19 04:00,19,32.46,32.5,32.46,32.5,16
,2016-05-19 04:30,19,32.54,32.54,32.54,32.54,1
,2016-05-19 05:00,19,32.46,32.46,32.44,32.44,27
,2016-05-19 05:30,19,32.42,32.42,32.42,32.42,1
,2016-05-19 07:30,19,32.36,32.36,32.17,32.17,78
,2016-05-19 08:30,19,32.17,32.22,31.89,31.96,98
,2016-05-19 09:00,19,32.02,32.02,31.83,31.83,174
,2016-05-19 09:30,19,31.74,31.83,31.7,31.74,129
,2016-05-19 10:00,19,31.71,31.8,31.68,31.8,67
,2016-05-19 10:30,19,31.78,31.78,31.47,31.47,84
,2016-05-19 11:00,19,31.54,31.76,31.53,31.76,43
,2016-05-19 11:30,19,31.71,31.71,31.69,31.7,135
,2016-05-19 12:00,19,31.69,32.03,31.65,32.02,774
,2016-05-19 12:30,19,32.03,32.19,32.03,32.17,228
,2016-05-19 13:00,19,32.19,32.34,32.18,32.2,389
,2016-05-19 19:00,20,32.28,32.32,32.24,32.25,46
,2016-05-19 20:00,20,32.27,32.27,32.27,32.27,2
,2016-05-19 20:30,20,32.28,32.28,32.28,32.28,4
,2016-05-19 21:00,20,32.24,32.24,32.2,32.23,22
,2016-05-19 21:30,20,32.29,32.3,32.29,32.3,4
,2016-05-19 22:30,20,32.31,32.33,32.31,32.33,9
,2016-05-20 00:30,20,32.32,32.35,32.31,32.32,18
,2016-05-20 01:00,20,32.33,32.33,32.29,32.29,18
,2016-05-20 01:30,20,32.29,32.29,32.26,32.26,12
,2016-05-20 02:00,20,32.28,32.28,32.24,32.24,34
,2016-05-20 02:30,20,32.2,32.2,32.16,32.16,8
,2016-05-20 03:00,20,32.17,32.17,32.13,32.17,45
,2016-05-20 03:30,20,32.17,32.19,32.14,32.19,59
,2016-05-20 04:00,20,32.16,32.16,32.16,32.16,1
,2016-05-20 05:30,20,32.11,32.11,32.09,32.09,3
,2016-05-20 06:00,20,32.07,32.07,32.07,32.07,1
,2016-05-20 06:30,20,32.12,32.15,32.12,32.15,3
,2016-05-20 07:30,20,32.1,32.23,32.1,32.17,23
,2016-05-20 08:30,20,32.17,32.21,31.94,31.94,104
,2016-05-20 09:00,20,31.96,31.97,31.92,31.92,8
,2016-05-20 09:30,20,31.75,31.92,31.75,31.92,86
,2016-05-20 10:00,20,31.86,31.92,31.74,31.77,220
,2016-05-20 10:30,20,31.77,31.81,31.73,31.77,18
,2016-05-20 11:00,20,31.77,31.77,31.67,31.67,17
,2016-05-20 11:30,20,31.73,31.89,31.73,31.83,215
,2016-05-20 12:00,20,31.86,31.86,31.75,31.76,36
,2016-05-20 12:30,20,31.79,31.83,31.79,31.82,99
,2016-05-20 13:00,20,31.82,31.83,31.63,31.79,165
,2016-05-22 19:00,23,31.75,31.75,31.73,31.74,10
,2016-05-22 19:30,23,31.67,31.67,31.67,31.67,2
,2016-05-23 00:30,23,31.5,31.5,31.5,31.5,10
,2016-05-23 01:00,23,31.29,31.29,31.16,31.19,197
,2016-05-23 01:30,23,31.2,31.25,31.2,31.25,104
,2016-05-23 03:00,23,31.25,31.29,31.25,31.29,72
,2016-05-23 03:30,23,31.29,31.34,31.29,31.34,9
,2016-05-23 04:00,23,31.29,31.35,31.29,31.35,61
,2016-05-23 05:30,23,31.36,31.36,31.36,31.36,1
,2016-05-23 06:30,23,31.39,31.39,31.39,31.39,1
,2016-05-23 07:00,23,31.46,31.46,31.45,31.45,4
,2016-05-23 08:30,23,31.51,31.51,31.35,31.38,46
,2016-05-23 09:00,23,31.4,31.41,31.27,31.32,189
,2016-05-23 09:30,23,31.31,31.31,31.27,31.27,6
,2016-05-23 10:00,23,31.23,31.27,31.2,31.22,85
,2016-05-23 10:30,23,31.23,31.34,31.21,31.34,229
,2016-05-23 11:00,23,31.33,31.62,31.33,31.61,77
,2016-05-23 11:30,23,31.58,31.63,31.57,31.6,112
,2016-05-23 12:00,23,31.59,31.59,31.56,31.59,181
,2016-05-23 12:30,23,31.55,31.59,31.55,31.59,131
,2016-05-23 13:00,23,31.59,31.59,31.47,31.47,65
,2016-05-23 19:00,24,31.5,31.54,31.5,31.54,17
,2016-05-23 19:30,24,31.56,31.56,31.56,31.56,1
,2016-05-23 20:30,24,31.53,31.53,31.53,31.53,2
,2016-05-23 21:30,24,31.46,31.53,31.38,31.53,3
,2016-05-24 03:00,24,31.44,31.45,31.44,31.45,4
,2016-05-24 06:30,24,31.47,31.47,31.47,31.47,1
,2016-05-24 07:30,24,31.48,31.48,31.48,31.48,32
,2016-05-24 08:30,24,31.45,31.5,31.41,31.45,68
,2016-05-24 09:00,24,31.4,31.5,31.36,31.46,98
,2016-05-24 09:30,24,31.44,31.45,31.36,31.43,387
,2016-05-24 10:00,24,31.42,31.43,31.38,31.43,13
,2016-05-24 10:30,24,31.37,31.37,31.31,31.35,64
,2016-05-24 11:00,24,31.36,31.37,31.31,31.34,79
,2016-05-24 11:30,24,31.37,31.37,31.35,31.35,10
,2016-05-24 12:00,24,31.4,31.44,31.39,31.44,42
,2016-05-24 12:30,24,31.36,31.41,31.31,31.41,103
,2016-05-24 13:00,24,31.39,31.39,31.23,31.27,32
,2016-05-24 19:00,25,31.24,31.25,31.23,31.23,33
,2016-05-24 19:30,25,31.22,31.26,31.22,31.26,22
,2016-05-24 20:00,25,31.28,31.28,31.28,31.28,1
,2016-05-24 22:00,25,31.24,31.25,31.24,31.25,22
,2016-05-24 22:30,25,31.25,31.25,31.25,31.25,22
,2016-05-25 00:30,25,31.25,31.25,31.25,31.25,41
,2016-05-25 02:30,25,31.19,31.19,31.19,31.19,1
,2016-05-25 04:00,25,31.39,31.51,31.39,31.51,3
,2016-05-25 04:30,25,31.54,31.54,31.54,31.54,1
,2016-05-25 05:00,25,31.53,31.53,31.53,31.53,1
,2016-05-25 05:30,25,31.49,31.49,31.49,31.49,1
,2016-05-25 06:00,25,31.51,31.53,31.51,31.53,2
,2016-05-25 07:00,25,31.61,31.61,31.56,31.57,10
,2016-05-25 08:30,25,31.45,31.7,31.45,31.57,24
,2016-05-25 09:00,25,31.67,31.7,31.6,31.64,236
,2016-05-25 09:30,25,31.63,31.63,31.59,31.59,2
,2016-05-25 10:00,25,31.61,31.69,31.61,31.69,76
,2016-05-25 10:30,25,31.68,31.76,31.68,31.7,185
,2016-05-25 11:00,25,31.67,31.76,31.67,31.76,86
,2016-05-25 11:30,25,31.85,31.91,31.82,31.91,63
,2016-05-25 12:00,25,31.9,31.93,31.81,31.83,56
,2016-05-25 12:30,25,31.85,31.85,31.72,31.72,27
,2016-05-25 13:00,25,31.71,31.76,31.63,31.73,196
,2016-05-25 19:00,26,31.7,31.77,31.66,31.73,31
,2016-05-25 19:30,26,31.69,31.7,31.68,31.68,6
,2016-05-25 20:00,26,31.69,31.82,31.68,31.75,23
,2016-05-25 20:30,26,31.82,31.83,31.8,31.82,30
,2016-05-25 21:30,26,31.74,31.74,31.71,31.71,12
,2016-05-25 22:00,26,31.7,31.71,31.69,31.71,3
,2016-05-26 00:00,26,31.75,31.75,31.75,31.75,1
,2016-05-26 00:30,26,31.77,31.77,31.76,31.76,2
,2016-05-26 01:00,26,31.76,31.81,31.75,31.77,19
,2016-05-26 01:30,26,31.76,31.93,31.75,31.88,84
,2016-05-26 02:00,26,31.89,32.05,31.89,32.05,88
,2016-05-26 02:30,26,32.04,32.04,32.04,32.04,1
,2016-05-26 03:00,26,32.02,32.12,32,32.07,44
,2016-05-26 03:30,26,32.12,32.2,32.12,32.18,52
,2016-05-26 04:00,26,32.19,32.19,32.14,32.14,5
,2016-05-26 04:30,26,32.11,32.15,32.11,32.15,2
,2016-05-26 05:30,26,32.13,32.17,32.12,32.12,4
,2016-05-26 06:00,26,32.14,32.14,32.09,32.09,13
,2016-05-26 06:30,26,32.13,32.13,32.07,32.08,21
,2016-05-26 07:00,26,32.06,32.09,32.04,32.07,36
,2016-05-26 07:30,26,32.04,32.08,32.04,32.08,9
,2016-05-26 08:30,26,31.95,31.98,31.7,31.7,58
,2016-05-26 09:00,26,31.69,31.76,31.69,31.72,55
,2016-05-26 09:30,26,31.63,31.63,31.51,31.59,72
,2016-05-26 10:00,26,31.6,31.6,31.48,31.48,42
,2016-05-26 10:30,26,31.49,31.51,31.4,31.4,71
,2016-05-26 11:00,26,31.4,31.46,31.36,31.39,53
,2016-05-26 11:30,26,31.45,31.46,31.44,31.46,14
,2016-05-26 12:00,26,31.44,31.57,31.42,31.57,78
,2016-05-26 12:30,26,31.51,31.51,31.41,31.48,13
,2016-05-26 13:00,26,31.39,31.46,31.39,31.39,69
,2016-05-26 20:00,27,31.41,31.41,31.41,31.41,1
,2016-05-26 21:00,27,31.47,31.47,31.46,31.46,2
,2016-05-26 21:30,27,31.53,31.53,31.47,31.52,15
,2016-05-26 22:00,27,31.52,31.52,31.52,31.52,1
,2016-05-26 22:30,27,31.56,31.6,31.56,31.6,2
,2016-05-26 23:00,27,31.57,31.57,31.57,31.57,3
,2016-05-26 23:30,27,31.56,31.56,31.54,31.54,3
,2016-05-27 00:00,27,31.56,31.59,31.56,31.59,3
,2016-05-27 00:30,27,31.6,31.61,31.52,31.53,32
,2016-05-27 01:00,27,31.59,31.59,31.53,31.58,27
,2016-05-27 01:30,27,31.55,31.55,31.53,31.53,3
,2016-05-27 02:00,27,31.53,31.67,31.52,31.67,35
,2016-05-27 02:30,27,31.68,31.77,31.67,31.67,24
,2016-05-27 03:00,27,31.68,31.68,31.54,31.59,78
,2016-05-27 04:00,27,31.58,31.58,31.55,31.55,5
,2016-05-27 04:30,27,31.57,31.57,31.56,31.56,16
,2016-05-27 05:00,27,31.57,31.59,31.57,31.59,12
,2016-05-27 05:30,27,31.65,31.67,31.65,31.67,2
,2016-05-27 06:00,27,31.65,31.65,31.65,31.65,1
,2016-05-27 06:30,27,31.65,31.65,31.62,31.63,15
,2016-05-27 07:00,27,31.64,31.64,31.64,31.64,1
,2016-05-27 08:30,27,31.64,31.64,31.43,31.47,94
,2016-05-27 09:00,27,31.4,31.47,31.33,31.45,59
,2016-05-27 09:30,27,31.49,31.67,31.49,31.63,38
,2016-05-27 10:00,27,31.62,31.72,31.61,31.62,99
,2016-05-27 10:30,27,31.72,31.8,31.72,31.8,36
,2016-05-27 11:00,27,31.74,31.77,31.74,31.77,27
,2016-05-27 11:30,27,31.84,31.84,31.75,31.81,14
,2016-05-27 12:00,27,31.83,31.92,31.82,31.9,52
,2016-05-27 12:30,27,31.9,31.95,31.83,31.84,35
,2016-05-27 13:00,27,31.77,31.88,31.72,31.85,26
,2016-05-30 19:30,31,32.01,32.01,32.01,32.01,1
,2016-05-30 20:30,31,31.98,31.98,31.98,31.98,1
,2016-05-30 21:30,31,31.97,31.97,31.97,31.97,1
,2016-05-30 22:00,31,31.95,31.95,31.94,31.94,2
,2016-05-31 01:00,31,31.9,31.9,31.9,31.9,1
,2016-05-31 03:00,31,32,32,31.92,31.92,19
,2016-05-31 06:30,31,31.92,31.93,31.92,31.93,3
,2016-05-31 07:00,31,32.06,32.06,32.06,32.06,1
,2016-05-31 07:30,31,32.08,32.11,32.08,32.11,3
,2016-05-31 08:30,31,32.11,32.11,31.97,31.98,324
,2016-05-31 09:00,31,31.88,32.13,31.84,32.1,169
,2016-05-31 09:30,31,32.11,32.17,32.1,32.16,50
,2016-05-31 10:00,31,32.16,32.26,32.15,32.22,24
,2016-05-31 10:30,31,32.23,32.26,32.22,32.26,23
,2016-05-31 11:00,31,32.21,32.21,32.21,32.21,157
,2016-05-31 11:30,31,32.17,32.17,32.13,32.13,65
,2016-05-31 12:00,31,32.03,32.03,31.94,31.96,53
,2016-05-31 12:30,31,32,32.07,32,32.07,196
,2016-05-31 13:00,31,32.05,32.19,32.01,32.1,251
,2016-05-31 19:00,1,32.14,32.14,32.13,32.13,41
,2016-05-31 21:30,1,32.04,32.05,32.04,32.05,2
,2016-05-31 23:30,1,32.16,32.18,32.16,32.18,4
,2016-06-01 00:30,1,32.13,32.13,32.13,32.13,1
,2016-06-01 01:00,1,32.09,32.1,32.09,32.1,7
,2016-06-01 03:00,1,32.03,32.04,32.03,32.04,2
,2016-06-01 04:00,1,32.04,32.07,32.04,32.07,27
,2016-06-01 05:00,1,31.96,31.96,31.83,31.83,26
,2016-06-01 05:30,1,31.84,31.84,31.84,31.84,16
,2016-06-01 07:00,1,31.97,31.97,31.96,31.96,17
,2016-06-01 07:30,1,31.92,31.92,31.92,31.92,2
,2016-06-01 08:30,1,31.82,32.16,31.82,32.12,499
,2016-06-01 09:00,1,32.16,32.44,32.16,32.44,287
,2016-06-01 09:30,1,32.48,32.6,32.48,32.54,188
,2016-06-01 10:00,1,32.56,32.7,32.55,32.65,98
,2016-06-01 10:30,1,32.62,32.69,32.62,32.68,285
,2016-06-01 11:00,1,32.68,32.69,32.61,32.61,31
,2016-06-01 11:30,1,32.59,32.59,32.51,32.53,105
,2016-06-01 12:00,1,32.53,32.58,32.53,32.55,13
,2016-06-01 12:30,1,32.53,32.54,32.52,32.54,20
,2016-06-01 13:00,1,32.52,32.53,32.44,32.46,47
,2016-06-01 19:00,2,32.47,32.55,32.47,32.55,7
,2016-06-02 01:30,2,32.51,32.62,32.5,32.62,58
,2016-06-02 02:00,2,32.64,32.7,32.64,32.7,2
,2016-06-02 02:30,2,32.56,32.56,32.56,32.56,1
,2016-06-02 03:00,2,32.56,32.56,32.55,32.55,2
,2016-06-02 04:00,2,32.6,32.69,32.6,32.69,9
,2016-06-02 04:30,2,32.69,32.7,32.63,32.7,9
,2016-06-02 05:00,2,32.67,32.67,32.64,32.64,6
,2016-06-02 05:30,2,32.65,32.65,32.62,32.62,3
,2016-06-02 06:30,2,32.64,32.65,32.64,32.64,12
,2016-06-02 07:00,2,32.64,32.64,32.64,32.64,10
,2016-06-02 07:30,2,32.64,32.68,32.64,32.68,40
,2016-06-02 08:30,2,32.68,32.87,32.59,32.84,350
,2016-06-02 09:00,2,32.83,32.83,32.75,32.77,16
,2016-06-02 09:30,2,32.72,32.76,32.68,32.73,63
,2016-06-02 10:00,2,32.73,32.76,32.62,32.69,156
,2016-06-02 10:30,2,32.69,32.79,32.64,32.73,45
,2016-06-02 11:00,2,32.73,32.77,32.68,32.69,98
,2016-06-02 11:30,2,32.72,32.72,32.59,32.65,27
,2016-06-02 12:00,2,32.68,32.77,32.68,32.74,85
,2016-06-02 12:30,2,32.68,32.73,32.58,32.65,201
,2016-06-02 13:00,2,32.65,32.69,32.54,32.63,166
,2016-06-02 19:00,3,32.58,32.58,32.58,32.58,9
,2016-06-02 21:30,3,32.69,32.69,32.69,32.69,1
,2016-06-02 22:00,3,32.58,32.58,32.58,32.58,1
,2016-06-02 22:30,3,32.59,32.6,32.59,32.6,13
,2016-06-02 23:30,3,32.62,32.65,32.62,32.65,4
,2016-06-03 01:30,3,32.6,32.69,32.6,32.68,14
,2016-06-03 02:00,3,32.73,32.76,32.73,32.74,18
,2016-06-03 03:00,3,32.82,32.82,32.77,32.82,13
,2016-06-03 04:30,3,32.91,32.93,32.89,32.9,4
,2016-06-03 05:00,3,32.89,32.91,32.86,32.88,68
,2016-06-03 05:30,3,32.86,32.86,32.84,32.84,7
,2016-06-03 06:00,3,32.83,32.83,32.79,32.8,26
,2016-06-03 06:30,3,32.8,32.84,32.8,32.82,34
,2016-06-03 07:00,3,32.8,32.82,32.78,32.81,48
,2016-06-03 07:30,3,32.83,32.84,32.77,32.77,28
,2016-06-03 08:30,3,32.82,32.89,32.72,32.76,45
,2016-06-03 09:00,3,32.72,32.73,32.62,32.68,94
,2016-06-03 09:30,3,32.62,32.68,32.61,32.63,39
,2016-06-03 10:00,3,32.58,32.75,32.58,32.75,40
,2016-06-03 10:30,3,32.79,32.8,32.75,32.75,27
,2016-06-03 11:00,3,32.72,32.75,32.72,32.74,20
,2016-06-03 11:30,3,32.85,32.86,32.83,32.85,18
,2016-06-03 12:00,3,32.84,32.95,32.83,32.95,5
,2016-06-03 12:30,3,32.94,32.95,32.84,32.88,21
,2016-06-03 13:00,3,32.9,32.91,32.57,32.66,70
,2016-06-05 19:00,6,32.8,32.82,32.8,32.82,5
,2016-06-05 19:30,6,32.84,32.84,32.84,32.84,2
,2016-06-05 21:30,6,32.84,32.84,32.84,32.84,1
,2016-06-05 23:30,6,32.95,32.95,32.95,32.95,1
,2016-06-06 01:00,6,32.9,32.91,32.9,32.91,3
,2016-06-06 01:30,6,32.92,32.97,32.89,32.97,8
,2016-06-06 03:30,6,32.98,32.98,32.98,32.98,1
,2016-06-06 04:00,6,32.98,32.98,32.98,32.98,5
,2016-06-06 06:30,6,32.94,32.94,32.94,32.94,1
,2016-06-06 07:00,6,32.91,32.95,32.91,32.95,3
,2016-06-06 08:30,6,32.93,33,32.83,33,64
,2016-06-06 09:00,6,33,33.02,32.89,32.96,87
,2016-06-06 09:30,6,33.01,33.01,32.81,32.81,58
,2016-06-06 10:00,6,32.9,32.94,32.89,32.9,14
,2016-06-06 10:30,6,32.81,32.87,32.79,32.87,181
,2016-06-06 11:00,6,32.83,32.87,32.8,32.87,7
,2016-06-06 11:30,6,32.87,32.91,32.87,32.91,3
,2016-06-06 12:00,6,32.97,32.97,32.92,32.93,3
,2016-06-06 12:30,6,32.92,32.93,32.85,32.85,95
,2016-06-06 13:00,6,32.89,32.89,32.84,32.84,6
,2016-06-06 19:00,7,32.86,32.89,32.86,32.89,23
,2016-06-06 19:30,7,32.89,32.89,32.89,32.89,1
,2016-06-06 21:30,7,33.08,33.08,33.08,33.08,1
,2016-06-06 23:30,7,33.02,33.02,33.02,33.02,2
,2016-06-07 00:00,7,33.02,33.03,33.02,33.03,2
,2016-06-07 00:30,7,33.05,33.05,32.96,32.96,2
,2016-06-07 01:30,7,33.02,33.16,33.02,33.16,9
,2016-06-07 02:00,7,33.14,33.16,33.12,33.12,5
,2016-06-07 02:30,7,33.11,33.11,33.11,33.11,3
,2016-06-07 03:00,7,33.1,33.1,33.02,33.02,2
,2016-06-07 04:00,7,33.01,33.01,33.01,33.01,1
,2016-06-07 04:30,7,32.93,32.93,32.89,32.89,3
,2016-06-07 05:00,7,32.86,32.86,32.84,32.84,56
,2016-06-07 07:30,7,32.84,32.84,32.84,32.84,1
,2016-06-07 08:30,7,32.84,32.84,32.72,32.72,28
,2016-06-07 09:00,7,32.72,32.74,32.5,32.56,178
,2016-06-07 09:30,7,32.58,32.62,32.46,32.46,127
,2016-06-07 10:00,7,32.4,32.42,32.3,32.33,156
,2016-06-07 10:30,7,32.33,32.35,32.33,32.33,207
,2016-06-07 11:00,7,32.29,32.37,32.29,32.31,17
,2016-06-07 11:30,7,32.31,32.42,32.31,32.38,28
,2016-06-07 12:00,7,32.38,32.49,32.38,32.49,6
,2016-06-07 12:30,7,32.43,32.5,32.42,32.5,92
,2016-06-07 13:00,7,32.51,32.77,32.51,32.77,73
,2016-06-07 19:30,8,32.71,32.71,32.71,32.71,3
,2016-06-07 20:00,8,32.78,32.78,32.78,32.78,2
,2016-06-07 23:00,8,32.72,32.72,32.72,32.72,1
,2016-06-07 23:30,8,32.71,32.71,32.7,32.7,2
,2016-06-08 01:30,8,32.67,32.67,32.67,32.67,1
,2016-06-08 02:30,8,32.62,32.62,32.61,32.61,3
,2016-06-08 04:00,8,32.68,32.68,32.68,32.68,1
,2016-06-08 05:00,8,32.78,32.82,32.78,32.82,2
,2016-06-08 05:30,8,32.83,32.89,32.83,32.89,4
,2016-06-08 06:00,8,32.93,32.93,32.92,32.92,2
,2016-06-08 07:30,8,32.92,32.92,32.92,32.92,1
,2016-06-08 08:30,8,33.01,33.28,33,33.22,128
,2016-06-08 09:00,8,33.2,33.23,33.19,33.2,28
,2016-06-08 09:30,8,33.18,33.25,33.17,33.22,59
,2016-06-08 10:00,8,33.17,33.23,33.17,33.19,35
,2016-06-08 10:30,8,33.33,33.52,33.33,33.45,175
,2016-06-08 11:00,8,33.48,33.53,33.44,33.44,90
,2016-06-08 11:30,8,33.46,33.46,33.45,33.45,157
,2016-06-08 12:00,8,33.46,33.46,33.36,33.39,53
,2016-06-08 12:30,8,33.35,33.35,33.32,33.35,42
,2016-06-08 13:00,8,33.35,33.35,33.2,33.2,60
,2016-06-08 19:00,9,33.31,33.31,33.31,33.31,1
,2016-06-08 21:30,9,33.31,33.31,33.31,33.31,1
,2016-06-09 01:00,9,33.35,33.37,33.35,33.37,2
,2016-06-09 01:30,9,33.39,33.39,33.39,33.39,1
,2016-06-09 02:30,9,33.35,33.36,33.35,33.36,2
,2016-06-09 03:00,9,33.3,33.32,33.28,33.28,4
,2016-06-09 03:30,9,33.26,33.27,33.22,33.22,7
,2016-06-09 04:00,9,33.2,33.2,33.18,33.18,7
,2016-06-09 04:30,9,33.18,33.21,33.17,33.21,4
,2016-06-09 05:00,9,33.2,33.2,33.16,33.16,20
,2016-06-09 05:30,9,33.18,33.18,33.15,33.15,31
,2016-06-09 06:30,9,33.05,33.05,33.05,33.05,1
,2016-06-09 07:00,9,33.08,33.09,33.08,33.09,2
,2016-06-09 07:30,9,33.24,33.24,33.19,33.19,4
,2016-06-09 08:30,9,33.17,33.28,33.16,33.27,31
,2016-06-09 09:00,9,33.2,33.22,33.16,33.2,18
,2016-06-09 09:30,9,33.26,33.45,33.26,33.39,10
,2016-06-09 10:00,9,33.39,33.43,33.38,33.42,11
,2016-06-09 10:30,9,33.52,33.53,33.5,33.5,31
,2016-06-09 11:00,9,33.5,33.59,33.5,33.59,6
,2016-06-09 11:30,9,33.57,33.57,33.48,33.48,3
,2016-06-09 12:00,9,33.41,33.46,33.34,33.34,18
,2016-06-09 12:30,9,33.37,33.53,33.35,33.44,127
,2016-06-09 13:00,9,33.44,33.47,33.34,33.34,43
,2016-06-09 19:00,10,33.44,33.44,33.34,33.36,68
,2016-06-09 19:30,10,33.37,33.38,33.37,33.38,6
,2016-06-09 20:00,10,33.44,33.44,33.44,33.44,2
,2016-06-09 20:30,10,33.44,33.44,33.43,33.43,4
,2016-06-09 21:30,10,33.45,33.45,33.45,33.45,1
,2016-06-09 23:30,10,33.48,33.48,33.44,33.44,6
,2016-06-10 00:00,10,33.48,33.48,33.48,33.48,1
,2016-06-10 00:30,10,33.47,33.47,33.47,33.47,2
,2016-06-10 01:00,10,33.48,33.49,33.48,33.49,11
,2016-06-10 01:30,10,33.49,33.49,33.49,33.49,1
,2016-06-10 02:30,10,33.39,33.39,33.28,33.31,8
,2016-06-10 03:00,10,33.33,33.35,33.33,33.34,27
,2016-06-10 03:30,10,33.33,33.34,33.31,33.32,38
,2016-06-10 04:00,10,33.33,33.33,33.25,33.25,6
,2016-06-10 04:30,10,33.28,33.28,33.28,33.28,1
,2016-06-10 05:30,10,33.35,33.35,33.3,33.3,3
,2016-06-10 06:00,10,33.34,33.34,33.34,33.34,1
,2016-06-10 07:00,10,33.31,33.31,33.29,33.29,6
,2016-06-10 08:30,10,33.4,33.4,33.29,33.29,17
,2016-06-10 09:30,10,33.51,33.51,33.46,33.47,66
,2016-06-10 10:00,10,33.51,33.51,33.5,33.51,8
,2016-06-10 10:30,10,33.55,33.6,33.53,33.58,11
,2016-06-10 11:00,10,33.6,33.67,33.28,33.28,221
,2016-06-10 11:30,10,33.44,33.62,33.44,33.62,7
,2016-06-10 12:00,10,33.65,33.65,33.58,33.6,11
,2016-06-10 12:30,10,33.6,33.67,33.32,33.32,71
,2016-06-10 13:00,10,33.26,33.26,33.14,33.23,30
,2016-06-12 19:00,13,33.45,33.53,33.45,33.51,22
,2016-06-12 19:30,13,33.52,33.56,33.48,33.53,62
,2016-06-12 22:00,13,33.3,33.3,33.27,33.28,5
,2016-06-12 22:30,13,33.31,33.31,33.29,33.29,7
,2016-06-12 23:00,13,33.32,33.32,33.3,33.3,8
,2016-06-12 23:30,13,33.32,33.33,33.31,33.31,6
,2016-06-13 00:00,13,33.26,33.27,33.26,33.26,33
,2016-06-13 00:30,13,33.29,33.32,33.28,33.3,11
,2016-06-13 01:00,13,33.27,33.29,33.27,33.29,2
,2016-06-13 01:30,13,33.29,33.29,33.1,33.15,20
,2016-06-13 02:00,13,33.15,33.17,33.1,33.14,18
,2016-06-13 02:30,13,33.14,33.14,32.94,32.94,83
,2016-06-13 03:00,13,32.95,32.97,32.95,32.97,3
,2016-06-13 03:30,13,32.99,32.99,32.89,32.89,3
,2016-06-13 04:00,13,32.77,32.9,32.77,32.9,8
,2016-06-13 04:30,13,32.92,32.92,32.89,32.89,2
,2016-06-13 05:00,13,32.91,32.91,32.83,32.83,26
,2016-06-13 05:30,13,32.9,32.91,32.87,32.89,8
,2016-06-13 06:00,13,32.93,32.96,32.89,32.89,27
,2016-06-13 06:30,13,32.94,32.99,32.94,32.98,28
,2016-06-13 08:30,13,32.96,32.96,32.79,32.9,32
,2016-06-13 09:00,13,32.94,32.94,32.8,32.91,116
,2016-06-13 09:30,13,32.89,33.02,32.88,32.89,214
,2016-06-13 10:00,13,32.9,32.96,32.81,32.94,15
,2016-06-13 10:30,13,33,33,32.92,32.99,95
,2016-06-13 11:00,13,33.05,33.05,32.96,32.96,5
,2016-06-13 12:00,13,32.98,32.99,32.94,32.99,80
,2016-06-13 12:30,13,33.02,33.02,32.97,32.97,6
,2016-06-13 13:00,13,32.94,32.97,32.9,32.92,86
,2016-06-13 19:00,14,32.86,32.86,32.86,32.86,2
,2016-06-13 20:00,14,32.72,32.72,32.7,32.7,4
,2016-06-13 21:30,14,32.7,32.7,32.7,32.7,1
,2016-06-13 22:00,14,32.64,32.65,32.62,32.62,77
,2016-06-13 22:30,14,32.64,32.65,32.63,32.65,22
,2016-06-13 23:00,14,32.64,32.64,32.64,32.64,2
,2016-06-13 23:30,14,32.69,32.69,32.69,32.69,2
,2016-06-14 00:00,14,32.69,32.69,32.69,32.69,2
,2016-06-14 00:30,14,32.67,32.7,32.65,32.65,6
,2016-06-14 01:00,14,32.72,32.72,32.72,32.72,2
,2016-06-14 01:30,14,32.72,32.74,32.72,32.73,3
,2016-06-14 02:00,14,32.68,32.74,32.66,32.74,6
,2016-06-14 02:30,14,32.71,32.71,32.68,32.68,4
,2016-06-14 03:00,14,32.68,32.68,32.68,32.68,2
,2016-06-14 03:30,14,32.69,32.69,32.69,32.69,2
,2016-06-14 04:00,14,32.66,32.66,32.66,32.66,2
,2016-06-14 05:00,14,32.67,32.71,32.66,32.71,6
,2016-06-14 05:30,14,32.74,32.79,32.74,32.79,4
,2016-06-14 06:00,14,32.74,32.74,32.74,32.74,3
,2016-06-14 06:30,14,32.77,32.82,32.77,32.81,8
,2016-06-14 07:00,14,32.84,32.84,32.8,32.8,4
,2016-06-14 07:30,14,32.77,32.77,32.72,32.73,14
,2016-06-14 08:30,14,32.77,32.82,32.68,32.82,32
,2016-06-14 09:00,14,32.8,32.84,32.77,32.84,94
,2016-06-14 09:30,14,32.83,32.88,32.81,32.81,96
,2016-06-14 10:00,14,32.8,32.8,32.63,32.63,69
,2016-06-14 10:30,14,32.76,32.76,32.71,32.72,6
,2016-06-14 11:00,14,32.76,32.87,32.76,32.87,68
,2016-06-14 11:30,14,32.81,32.91,32.79,32.87,27
,2016-06-14 12:00,14,32.9,32.94,32.9,32.94,110
,2016-06-14 12:30,14,32.93,32.93,32.89,32.89,2
,2016-06-14 13:00,14,32.92,32.98,32.86,32.86,109
,2016-06-14 19:00,15,32.91,32.92,32.91,32.92,12
,2016-06-14 20:00,15,32.91,32.91,32.91,32.91,1
,2016-06-14 23:00,15,32.8,32.8,32.8,32.8,1
,2016-06-15 00:30,15,32.78,32.78,32.73,32.77,11
,2016-06-15 01:00,15,32.75,32.8,32.75,32.78,11
,2016-06-15 01:30,15,32.77,32.78,32.72,32.72,12
,2016-06-15 02:00,15,32.7,32.75,32.66,32.67,32
,2016-06-15 02:30,15,32.7,32.75,32.7,32.74,6
,2016-06-15 03:00,15,32.78,32.78,32.72,32.72,6
,2016-06-15 03:30,15,32.81,32.81,32.81,32.81,2
,2016-06-15 04:00,15,32.81,32.81,32.74,32.74,4
,2016-06-15 04:30,15,32.72,32.72,32.7,32.71,14
,2016-06-15 05:00,15,32.7,32.7,32.67,32.7,10
,2016-06-15 05:30,15,32.74,32.77,32.72,32.72,7
,2016-06-15 06:00,15,32.71,32.71,32.7,32.7,2
,2016-06-15 06:30,15,32.72,32.73,32.72,32.73,8
,2016-06-15 07:00,15,32.72,32.74,32.71,32.71,8
,2016-06-15 07:30,15,32.72,32.72,32.68,32.68,6
,2016-06-15 08:30,15,32.62,32.62,32.5,32.55,221
,2016-06-15 09:00,15,32.51,32.51,32.34,32.34,168
,2016-06-15 09:30,15,32.4,32.44,32.3,32.39,74
,2016-06-15 10:00,15,32.39,32.39,32.32,32.32,20
,2016-06-15 10:30,15,32.34,32.34,32.22,32.23,30
,2016-06-15 11:00,15,32.28,32.35,32.27,32.32,34
,2016-06-15 11:30,15,32.28,32.3,32.27,32.3,14
,2016-06-15 12:00,15,32.31,32.46,32.28,32.46,180
,2016-06-15 12:30,15,32.4,32.4,32.34,32.4,85
,2016-06-15 13:00,15,32.41,32.54,32.31,32.34,223
,2016-06-15 19:00,16,32.22,32.5,32.22,32.37,260
,2016-06-15 20:00,16,32.29,32.29,32.22,32.26,27
,2016-06-15 20:30,16,32.29,32.3,32.26,32.26,6
,2016-06-15 21:00,16,32.31,32.31,32.29,32.31,7
,2016-06-15 22:00,16,32.28,32.28,32.28,32.28,2
,2016-06-15 22:30,16,32.29,32.29,32.28,32.28,2
,2016-06-15 23:00,16,32.31,32.31,32.31,32.31,2
,2016-06-16 00:30,16,32.26,32.28,32.2,32.22,93
,2016-06-16 01:30,16,32.17,32.17,32.17,32.17,21
,2016-06-16 02:00,16,32.17,32.17,32.15,32.15,6
,2016-06-16 03:00,16,32.1,32.13,32.09,32.13,17
,2016-06-16 03:30,16,32.13,32.18,32.13,32.16,15
,2016-06-16 04:00,16,32.18,32.18,32.18,32.18,2
,2016-06-16 04:30,16,32.18,32.21,32.18,32.18,41
,2016-06-16 05:00,16,32.18,32.18,32.18,32.18,20
,2016-06-16 05:30,16,32.19,32.19,32.19,32.19,4
,2016-06-16 06:00,16,32.17,32.18,32.1,32.1,22
,2016-06-16 06:30,16,32.13,32.18,32.13,32.18,2
,2016-06-16 07:00,16,32.19,32.19,32.18,32.18,4
,2016-06-16 07:30,16,32.18,32.19,32.11,32.13,90
,2016-06-16 08:30,16,32.1,32.1,31.73,31.73,547
,2016-06-16 09:00,16,31.74,31.74,31.6,31.72,54
,2016-06-16 09:30,16,31.64,31.68,31.53,31.68,413
,2016-06-16 10:00,16,31.67,31.7,31.54,31.56,54
,2016-06-16 10:30,16,31.64,31.66,31.57,31.59,32
,2016-06-16 11:00,16,31.6,31.6,31.46,31.49,133
,2016-06-16 11:30,16,31.52,31.57,31.52,31.55,139
,2016-06-16 12:00,16,31.57,31.66,31.57,31.64,41
,2016-06-16 12:30,16,31.65,31.67,31.49,31.49,15
,2016-06-16 13:00,16,31.52,31.6,31.5,31.6,37
,2016-06-16 19:00,17,31.62,31.62,31.62,31.62,1
,2016-06-16 20:00,17,31.61,31.62,31.61,31.62,107
,2016-06-16 20:30,17,31.6,31.6,31.59,31.59,2
,2016-06-16 21:30,17,31.71,31.71,31.71,31.71,12
,2016-06-16 22:00,17,31.74,31.75,31.7,31.7,110
,2016-06-17 00:00,17,31.72,31.72,31.72,31.72,10
,2016-06-17 00:30,17,31.66,31.66,31.66,31.66,2
,2016-06-17 01:00,17,31.66,31.68,31.66,31.68,2
,2016-06-17 01:30,17,31.68,31.77,31.68,31.77,26
,2016-06-17 02:00,17,31.76,31.81,31.76,31.8,7
,2016-06-17 02:30,17,31.8,31.8,31.77,31.77,3
,2016-06-17 03:30,17,31.79,31.79,31.79,31.79,1
,2016-06-17 04:00,17,31.8,31.83,31.8,31.83,2
,2016-06-17 05:00,17,31.87,31.88,31.87,31.88,2
,2016-06-17 05:30,17,31.92,31.92,31.92,31.92,1
,2016-06-17 06:00,17,31.88,31.88,31.88,31.88,1
,2016-06-17 06:30,17,31.95,31.95,31.94,31.94,4
,2016-06-17 07:00,17,31.97,31.97,31.93,31.93,15
,2016-06-17 07:30,17,31.92,31.95,31.92,31.92,6
,2016-06-17 08:30,17,32,32.05,31.82,31.89,140
,2016-06-17 09:00,17,31.85,31.91,31.81,31.83,74
,2016-06-17 09:30,17,31.79,31.89,31.79,31.81,100
,2016-06-17 10:00,17,31.87,31.93,31.87,31.93,80
,2016-06-17 10:30,17,31.98,31.98,31.96,31.96,8
,2016-06-17 11:00,17,31.97,32.22,31.97,32.18,30
,2016-06-17 11:30,17,32.28,32.32,32.28,32.32,36
,2016-06-17 12:00,17,32.39,32.42,32.32,32.42,117
,2016-06-17 12:30,17,32.42,32.48,32.29,32.3,208
,2016-06-17 13:00,17,32.34,32.34,32.25,32.26,164
,2016-06-19 19:00,20,32.27,32.27,31.99,32.08,79
,2016-06-19 19:30,20,32.12,32.12,32.12,32.12,1
,2016-06-19 20:00,20,32.06,32.06,32.06,32.06,1
,2016-06-19 21:30,20,32.06,32.06,32.03,32.05,29
,2016-06-19 22:00,20,32.05,32.11,32.05,32.1,17
,2016-06-19 22:30,20,32.07,32.09,32.07,32.09,13
,2016-06-19 23:30,20,32.09,32.09,32.09,32.09,1
,2016-06-20 00:00,20,32.09,32.09,32.09,32.09,1
,2016-06-20 00:30,20,32.06,32.08,32.05,32.05,13
,2016-06-20 01:00,20,32.03,32.05,32.03,32.05,4
,2016-06-20 01:30,20,32.07,32.09,32.05,32.09,4
,2016-06-20 02:00,20,32.16,32.16,32.15,32.16,3
,2016-06-20 02:30,20,32.14,32.14,32.14,32.14,1
,2016-06-20 03:30,20,32.16,32.16,32.16,32.16,2
,2016-06-20 04:00,20,32.16,32.16,32.03,32.03,108
,2016-06-20 04:30,20,32.02,32.02,31.96,31.96,96
,2016-06-20 05:00,20,31.96,31.96,31.96,31.96,1
,2016-06-20 05:30,20,32,32,32,32,4
,2016-06-20 06:00,20,31.99,31.99,31.96,31.96,2
,2016-06-20 06:30,20,31.96,31.97,31.96,31.97,11
,2016-06-20 08:30,20,32.12,32.21,32.03,32.18,25
,2016-06-20 09:00,20,32.18,32.31,32.18,32.27,36
,2016-06-20 09:30,20,32.2,32.28,32.19,32.26,11
,2016-06-20 10:00,20,32.24,32.24,32.18,32.21,16
,2016-06-20 10:30,20,32.2,32.2,32.11,32.11,34
,2016-06-20 11:00,20,32.16,32.21,32.16,32.18,8
,2016-06-20 11:30,20,32.13,32.18,32.13,32.18,23
,2016-06-20 12:00,20,32.22,32.23,32.19,32.22,20
,2016-06-20 12:30,20,32.18,32.21,32.18,32.21,44
,2016-06-20 13:00,20,32.18,32.18,32.02,32.11,389
,2016-06-20 19:00,21,32.09,32.09,32.04,32.04,9
,2016-06-20 20:00,21,32.25,32.26,32.25,32.26,4
,2016-06-21 01:00,21,32.06,32.06,32.06,32.06,1
,2016-06-21 01:30,21,32.02,32.02,31.97,31.99,18
,2016-06-21 02:30,21,32.09,32.09,32.08,32.08,5
,2016-06-21 03:00,21,32.09,32.19,32.09,32.17,9
,2016-06-21 04:30,21,32.13,32.13,32.13,32.13,1
,2016-06-21 05:00,21,32.17,32.17,32.17,32.17,5
,2016-06-21 06:00,21,32,32,31.96,31.97,9
,2016-06-21 06:30,21,32.04,32.04,32.04,32.04,2
,2016-06-21 07:00,21,32.04,32.05,32,32,5
,2016-06-21 07:30,21,32.01,32.01,31.89,31.91,4
,2016-06-21 08:30,21,31.89,32.03,31.82,31.9,107
,2016-06-21 09:00,21,31.93,31.95,31.84,31.84,19
,2016-06-21 09:30,21,31.82,31.87,31.82,31.87,14
,2016-06-21 10:00,21,31.93,31.95,31.84,31.91,16
,2016-06-21 10:30,21,31.92,31.94,31.8,31.8,133
,2016-06-21 11:00,21,31.8,31.82,31.74,31.81,19
,2016-06-21 11:30,21,31.79,31.81,31.75,31.75,8
,2016-06-21 12:00,21,31.78,31.78,31.74,31.75,17
,2016-06-21 12:30,21,31.82,31.84,31.78,31.78,34
,2016-06-21 13:00,21,31.74,31.76,31.72,31.76,307
,2016-06-21 19:00,22,31.8,31.8,31.76,31.76,3
,2016-06-21 19:30,22,31.78,31.78,31.78,31.78,1
,2016-06-21 20:00,22,31.9,31.96,31.9,31.96,6
,2016-06-21 23:30,22,31.92,31.92,31.92,31.92,1
,2016-06-22 00:30,22,31.94,31.94,31.94,31.94,4
,2016-06-22 01:00,22,31.94,31.99,31.91,31.98,13
,2016-06-22 01:30,22,31.98,32.05,31.98,32.03,6
,2016-06-22 02:00,22,32.03,32.03,32.03,32.03,1
,2016-06-22 02:30,22,32.07,32.07,32.07,32.07,1
,2016-06-22 03:00,22,32.07,32.09,32.06,32.09,13
,2016-06-22 03:30,22,32.09,32.1,32.08,32.08,6
,2016-06-22 04:00,22,32.12,32.12,32.12,32.12,2
,2016-06-22 04:30,22,32.08,32.08,32.08,32.08,1
,2016-06-22 05:00,22,32.09,32.11,32.09,32.11,3
,2016-06-22 05:30,22,32.15,32.15,32.15,32.15,7
,2016-06-22 06:00,22,32.16,32.17,32.11,32.13,6
,2016-06-22 06:30,22,32.13,32.15,32.12,32.12,76
,2016-06-22 07:00,22,32.12,32.15,32.12,32.15,9
,2016-06-22 07:30,22,32.1,32.11,32.02,32.02,3
,2016-06-22 08:30,22,32.07,32.16,32.03,32.16,238
,2016-06-22 09:00,22,32.16,32.26,32.1,32.1,71
,2016-06-22 09:30,22,32.05,32.08,32.03,32.07,64
,2016-06-22 10:00,22,32.1,32.1,32.04,32.1,17
,2016-06-22 10:30,22,32.04,32.08,32.03,32.06,137
,2016-06-22 11:00,22,32.02,32.02,31.91,31.91,43
,2016-06-22 11:30,22,31.96,31.99,31.96,31.97,12
,2016-06-22 12:00,22,31.99,32.04,31.96,32.02,25
,2016-06-22 12:30,22,32.01,32.01,31.95,31.96,13
,2016-06-22 13:00,22,31.93,31.98,31.89,31.98,88
,2016-06-22 19:00,23,32,32,32,32,3
,2016-06-22 21:30,23,31.87,31.87,31.87,31.87,2
,2016-06-22 23:00,23,31.76,31.78,31.75,31.78,21
,2016-06-23 00:00,23,31.84,31.88,31.84,31.88,4
,2016-06-23 00:30,23,31.91,31.93,31.89,31.92,10
,2016-06-23 01:00,23,32,32,31.85,31.85,3
,2016-06-23 01:30,23,31.8,31.8,31.79,31.8,8
,2016-06-23 02:00,23,31.81,31.81,31.77,31.77,3
,2016-06-23 02:30,23,31.69,31.69,31.69,31.69,1
,2016-06-23 03:00,23,31.8,31.85,31.8,31.85,7
,2016-06-23 04:00,23,31.87,32.12,31.86,32.09,29
,2016-06-23 04:30,23,32.08,32.08,31.99,32.03,4
,2016-06-23 05:00,23,32.03,32.05,32.01,32.05,31
,2016-06-23 05:30,23,32.06,32.06,32.02,32.02,193
,2016-06-23 06:00,23,32.01,32.02,32.01,32.02,2
,2016-06-23 06:30,23,31.96,31.96,31.96,31.96,1
,2016-06-23 07:00,23,32.03,32.03,32.03,32.03,11
,2016-06-23 07:30,23,32.03,32.03,32.03,32.03,7
,2016-06-23 08:30,23,32,32.05,31.83,31.98,53
,2016-06-23 09:00,23,31.94,31.94,31.73,31.73,14
,2016-06-23 09:30,23,31.76,31.83,31.76,31.83,15
,2016-06-23 10:00,23,31.85,32.03,31.85,32.03,11
,2016-06-23 10:30,23,32.05,32.2,31.99,32.2,92
,2016-06-23 11:00,23,32.24,32.24,32.11,32.19,52
,2016-06-23 11:30,23,32.21,32.22,32.16,32.16,13
,2016-06-23 12:00,23,32.23,32.23,32.11,32.11,183
,2016-06-23 12:30,23,32.16,32.2,32.11,32.19,52
,2016-06-23 13:00,23,32.16,32.23,32.04,32.18,229
,2016-06-23 19:00,24,32.15,32.15,32.01,32.01,48
,2016-06-23 19:30,24,32.09,32.09,32.01,32.01,25
,2016-06-23 20:00,24,32.04,32.09,31.94,32.08,20
,2016-06-23 20:30,24,32.1,32.13,32.05,32.07,19
,2016-06-23 21:00,24,32.07,32.07,32.01,32.01,7
,2016-06-23 21:30,24,32,32.06,31.95,31.95,17
,2016-06-23 22:00,24,31.79,31.86,31.79,31.86,4
,2016-06-23 23:00,24,31.63,31.63,31.63,31.63,1
,2016-06-23 23:30,24,31.57,31.61,31.52,31.58,65
,2016-06-24 00:00,24,31.54,31.55,31.45,31.45,12
,2016-06-24 00:30,24,31.52,31.7,31.52,31.7,8
,2016-06-24 01:00,24,31.59,31.62,31.58,31.62,30
,2016-06-24 01:30,24,31.58,31.58,31.57,31.58,6
,2016-06-24 02:00,24,31.54,31.62,31.54,31.62,3
,2016-06-24 02:30,24,31.55,31.61,31.55,31.61,3
,2016-06-24 03:00,24,31.62,31.64,31.62,31.64,3
,2016-06-24 03:30,24,31.65,31.65,31.64,31.64,2
,2016-06-24 04:00,24,31.63,31.63,31.62,31.62,2
,2016-06-24 04:30,24,31.6,31.6,31.6,31.6,1
,2016-06-24 05:30,24,31.55,31.55,31.48,31.49,105
,2016-06-24 06:00,24,31.51,31.51,31.51,31.51,100
,2016-06-24 06:30,24,31.59,31.59,31.57,31.57,2
,2016-06-24 07:00,24,31.63,31.63,31.55,31.55,2
,2016-06-24 07:30,24,31.61,31.61,31.52,31.52,6
,2016-06-24 08:30,24,31.49,31.6,31.46,31.6,351
,2016-06-24 09:00,24,31.49,31.56,31.49,31.53,45
,2016-06-24 09:30,24,31.58,31.67,31.55,31.55,64
,2016-06-24 10:00,24,31.55,31.59,31.53,31.59,23
,2016-06-24 10:30,24,31.62,31.68,31.62,31.68,9
,2016-06-24 11:00,24,31.65,31.65,31.53,31.53,14
,2016-06-24 11:30,24,31.45,31.47,31.33,31.33,102
,2016-06-24 12:00,24,31.33,31.51,31.3,31.42,145
,2016-06-24 12:30,24,31.38,31.38,31.35,31.38,108
,2016-06-24 13:00,24,31.37,31.45,31.37,31.39,270
,2016-06-26 19:00,27,31.49,31.56,31.49,31.56,3
,2016-06-26 21:30,27,31.72,31.72,31.72,31.72,2
,2016-06-26 22:00,27,31.75,31.75,31.74,31.74,2
,2016-06-26 22:30,27,31.75,31.75,31.75,31.75,1
,2016-06-26 23:00,27,31.75,31.75,31.7,31.7,71
,2016-06-26 23:30,27,31.7,31.72,31.7,31.72,31
,2016-06-27 00:30,27,31.75,31.75,31.75,31.75,1
,2016-06-27 01:00,27,31.77,31.78,31.77,31.78,2
,2016-06-27 02:00,27,31.79,31.79,31.77,31.77,10
,2016-06-27 03:00,27,31.64,31.64,31.61,31.61,51
,2016-06-27 03:30,27,31.57,31.62,31.54,31.62,62
,2016-06-27 04:00,27,31.6,31.6,31.57,31.57,2
,2016-06-27 04:30,27,31.58,31.58,31.56,31.57,53
,2016-06-27 05:30,27,31.51,31.51,31.49,31.49,2
,2016-06-27 06:00,27,31.5,31.55,31.5,31.55,7
,2016-06-27 07:00,27,31.54,31.54,31.54,31.54,1
,2016-06-27 07:30,27,31.66,31.66,31.66,31.66,5
,2016-06-27 08:30,27,31.72,31.85,31.72,31.85,20
,2016-06-27 09:00,27,31.82,31.87,31.75,31.75,42
,2016-06-27 09:30,27,31.79,31.85,31.71,31.82,50
,2016-06-27 10:00,27,31.83,31.86,31.8,31.8,31
,2016-06-27 10:30,27,31.79,31.84,31.79,31.84,10
,2016-06-27 11:00,27,31.8,31.86,31.78,31.85,182
,2016-06-27 11:30,27,31.85,31.85,31.68,31.71,48
,2016-06-27 12:00,27,31.75,31.8,31.72,31.75,14
,2016-06-27 12:30,27,31.75,31.83,31.73,31.73,24
,2016-06-27 13:00,27,31.7,31.72,31.63,31.71,142
,2016-06-27 19:30,28,31.64,31.66,31.64,31.66,6
,2016-06-27 20:00,28,31.6,31.6,31.6,31.6,2
,2016-06-27 21:30,28,31.76,31.82,31.76,31.81,32
,2016-06-27 22:00,28,31.81,31.86,31.68,31.74,47
,2016-06-27 22:30,28,31.77,31.82,31.73,31.78,46
,2016-06-27 23:00,28,31.78,31.83,31.77,31.83,46
,2016-06-27 23:30,28,31.83,31.84,31.82,31.83,13
,2016-06-28 00:00,28,31.8,31.86,31.8,31.86,4
,2016-06-28 00:30,28,31.83,31.84,31.82,31.84,5
,2016-06-28 01:00,28,31.79,31.93,31.79,31.93,4
,2016-06-28 01:30,28,31.95,32.07,31.95,32.07,10
,2016-06-28 02:00,28,31.97,31.97,31.94,31.94,3
,2016-06-28 03:00,28,31.96,31.97,31.96,31.97,2
,2016-06-28 03:30,28,32.03,32.03,32.01,32.01,6
,2016-06-28 04:00,28,31.97,31.97,31.97,31.97,1
,2016-06-28 04:30,28,31.98,31.98,31.98,31.98,1
,2016-06-28 05:00,28,31.97,31.97,31.97,31.97,1
,2016-06-28 05:30,28,32.02,32.02,31.96,31.96,4
,2016-06-28 06:00,28,32.01,32.05,32.01,32.05,3
,2016-06-28 06:30,28,32.05,32.17,32.05,32.14,17
,2016-06-28 07:00,28,32.09,32.09,31.99,32.02,12
,2016-06-28 08:30,28,31.94,31.95,31.8,31.8,47
,2016-06-28 09:00,28,31.76,31.81,31.71,31.71,346
,2016-06-28 09:30,28,31.74,31.79,31.67,31.67,13
,2016-06-28 10:00,28,31.67,31.74,31.67,31.72,5
,2016-06-28 10:30,28,31.72,31.72,31.67,31.69,24
,2016-06-28 11:00,28,31.63,31.63,31.63,31.63,76
,2016-06-28 11:30,28,31.65,31.65,31.6,31.6,81
,2016-06-28 12:30,28,31.52,31.59,31.52,31.56,66
,2016-06-28 13:00,28,31.55,31.55,31.48,31.52,583
,2016-06-28 19:00,29,31.46,31.57,31.45,31.57,6
,2016-06-28 20:30,29,31.57,31.57,31.57,31.57,1
,2016-06-28 21:30,29,31.57,31.57,31.57,31.57,2
,2016-06-28 22:00,29,31.5,31.5,31.5,31.5,3
,2016-06-29 00:30,29,31.42,31.42,31.42,31.42,1
,2016-06-29 01:00,29,31.45,31.45,31.45,31.45,1
,2016-06-29 01:30,29,31.51,31.51,31.51,31.51,1
,2016-06-29 02:00,29,31.52,31.52,31.48,31.48,7
,2016-06-29 02:30,29,31.48,31.5,31.46,31.5,5
,2016-06-29 03:00,29,31.44,31.57,31.42,31.57,11
,2016-06-29 05:00,29,31.44,31.44,31.3,31.3,32
,2016-06-29 06:30,29,31.3,31.3,31.29,31.29,3
,2016-06-29 07:00,29,31.3,31.34,31.29,31.34,67
,2016-06-29 08:30,29,31.4,31.41,31.25,31.27,68
,2016-06-29 09:00,29,31.38,31.38,31.31,31.35,9
,2016-06-29 09:30,29,31.36,31.36,31.29,31.29,10
,2016-06-29 10:00,29,31.28,31.29,31.26,31.26,9
,2016-06-29 10:30,29,31.28,31.36,31.26,31.28,150
,2016-06-29 11:00,29,31.29,31.38,31.26,31.38,161
,2016-06-29 11:30,29,31.32,31.32,31.22,31.22,43
,2016-06-29 12:00,29,31.22,31.22,31.15,31.18,239
,2016-06-29 12:30,29,31.13,31.19,31.13,31.18,235
,2016-06-29 13:00,29,31.18,31.31,31.17,31.17,468
,2016-06-29 19:00,30,31.29,31.5,31.15,31.15,84
,2016-06-29 20:30,30,31.39,31.39,31.39,31.39,1
,2016-06-29 21:00,30,31.49,31.5,31.49,31.5,10
,2016-06-29 22:00,30,31.62,31.62,31.58,31.58,2
,2016-06-30 02:00,30,31.65,31.69,31.65,31.69,2
,2016-06-30 02:30,30,31.72,31.8,31.72,31.8,26
,2016-06-30 03:30,30,31.67,31.67,31.67,31.67,1
,2016-06-30 04:30,30,31.68,31.68,31.68,31.68,1
,2016-06-30 06:30,30,31.59,31.59,31.58,31.58,6
,2016-06-30 07:30,30,31.58,31.58,31.56,31.56,15
,2016-06-30 08:30,30,31.56,31.6,31.45,31.55,409
,2016-06-30 09:00,30,31.52,31.58,31.41,31.48,155
,2016-06-30 09:30,30,31.46,31.49,31.37,31.48,61
,2016-06-30 10:00,30,31.47,31.58,31.47,31.57,255
,2016-06-30 10:30,30,31.5,31.54,31.36,31.36,74
,2016-06-30 11:00,30,31.36,32.1,31.3,32,923
,2016-06-30 11:30,30,32.01,32.02,31.64,31.65,337
,2016-06-30 12:00,30,31.66,31.86,31.61,31.79,127
,2016-06-30 12:30,30,31.79,31.84,31.72,31.84,29
,2016-06-30 13:00,30,31.84,31.84,31.69,31.78,116
,2016-06-30 19:00,1,31.73,31.73,31.73,31.73,7
,2016-06-30 20:00,1,31.87,31.87,31.87,31.87,1
,2016-06-30 21:00,1,32.05,32.05,32.05,32.05,2
,2016-06-30 21:30,1,31.95,31.95,31.95,31.95,1
,2016-06-30 23:00,1,32.03,32.08,32.03,32.08,96
,2016-06-30 23:30,1,32.05,32.05,32.05,32.05,1
,2016-07-01 00:00,1,32.07,32.07,32.05,32.05,2
,2016-07-01 01:00,1,32.11,32.13,32,32.09,38
,2016-07-01 01:30,1,32.06,32.06,32.06,32.06,72
,2016-07-01 02:00,1,32.06,32.06,32.06,32.06,6
,2016-07-01 03:00,1,32.11,32.11,32.11,32.11,20
,2016-07-01 03:30,1,32.12,32.12,32.11,32.11,8
,2016-07-01 04:00,1,32.1,32.1,32.1,32.1,1
,2016-07-01 05:00,1,32.12,32.12,32.12,32.12,1
,2016-07-01 07:00,1,32.11,32.11,32.11,32.11,10
,2016-07-01 08:30,1,32.12,32.2,31.98,31.98,65
,2016-07-01 09:00,1,31.98,31.98,31.82,31.82,39
,2016-07-01 09:30,1,31.8,31.8,31.72,31.77,26
,2016-07-01 10:00,1,31.82,31.86,31.75,31.79,22
,2016-07-01 10:30,1,31.78,31.83,31.74,31.76,25
,2016-07-01 11:00,1,31.75,31.84,31.74,31.8,33
,2016-07-01 11:30,1,31.8,31.8,31.74,31.78,63
,2016-07-01 12:00,1,31.78,31.78,31.57,31.6,325
,2016-07-01 12:30,1,31.59,31.61,31.41,31.41,287
,2016-07-01 13:00,1,31.51,31.52,31.34,31.38,68
,2016-07-05 08:30,5,31.39,31.73,31.17,31.3,355
,2016-07-05 09:00,5,31.37,31.37,30.97,31.04,190
,2016-07-05 09:30,5,30.96,31.05,30.81,30.87,218
,2016-07-05 10:00,5,30.86,30.93,30.81,30.92,194
,2016-07-05 10:30,5,30.91,31.03,30.85,30.99,119
,2016-07-05 11:00,5,30.92,30.96,30.87,30.92,59
,2016-07-05 11:30,5,30.92,30.92,30.83,30.84,26
,2016-07-05 12:00,5,30.87,30.87,30.82,30.82,30
,2016-07-05 12:30,5,30.87,31.05,30.87,31.05,20
,2016-07-05 13:00,5,31.04,31.15,30.98,31.04,228
,2016-07-05 19:00,6,30.89,31.06,30.89,31.04,7
,2016-07-05 20:00,6,30.87,30.9,30.87,30.9,6
,2016-07-05 21:30,6,30.81,30.81,30.79,30.79,124
,2016-07-05 22:00,6,30.8,30.8,30.78,30.8,222
,2016-07-05 22:30,6,30.8,30.81,30.8,30.81,33
,2016-07-06 00:30,6,30.9,30.9,30.9,30.9,2
,2016-07-06 01:30,6,30.83,30.83,30.83,30.83,6
,2016-07-06 02:00,6,30.8,30.81,30.78,30.81,91
,2016-07-06 02:30,6,30.87,30.87,30.87,30.87,1
,2016-07-06 03:00,6,30.85,30.85,30.83,30.83,10
,2016-07-06 03:30,6,30.82,30.82,30.78,30.79,77
,2016-07-06 04:00,6,30.79,30.85,30.78,30.85,41
,2016-07-06 04:30,6,30.88,30.94,30.88,30.91,7
,2016-07-06 05:00,6,30.9,30.94,30.9,30.91,54
,2016-07-06 05:30,6,30.91,30.91,30.78,30.83,64
,2016-07-06 06:00,6,30.78,30.78,30.74,30.74,76
,2016-07-06 06:30,6,30.7,30.7,30.6,30.66,48
,2016-07-06 07:00,6,30.67,30.8,30.67,30.72,6
,2016-07-06 07:30,6,30.73,30.73,30.56,30.59,17
,2016-07-06 08:30,6,30.59,30.66,30.37,30.64,195
,2016-07-06 09:00,6,30.58,30.58,30.39,30.43,73
,2016-07-06 09:30,6,30.38,30.4,30.29,30.31,51
,2016-07-06 10:00,6,30.35,30.44,30.31,30.44,30
,2016-07-06 10:30,6,30.42,30.51,30.4,30.51,17
,2016-07-06 11:00,6,30.49,30.49,30.39,30.49,16
,2016-07-06 11:30,6,30.44,30.49,30.41,30.41,53
,2016-07-06 12:00,6,30.42,30.46,30.39,30.45,78
,2016-07-06 12:30,6,30.43,30.49,30.41,30.49,45
,2016-07-06 13:00,6,30.52,30.62,30.47,30.6,163
,2016-07-06 19:00,7,30.6,30.7,30.6,30.7,10
,2016-07-06 20:00,7,30.77,30.77,30.77,30.77,2
,2016-07-06 20:30,7,30.63,30.63,30.63,30.63,1
,2016-07-06 21:00,7,30.62,30.62,30.62,30.62,1
,2016-07-06 22:00,7,30.64,30.66,30.64,30.66,10
,2016-07-06 23:30,7,30.66,30.71,30.66,30.7,4
,2016-07-07 00:30,7,30.55,30.55,30.37,30.38,12
,2016-07-07 01:00,7,30.35,30.46,30.35,30.45,7
,2016-07-07 01:30,7,30.45,30.45,30.39,30.39,6
,2016-07-07 02:00,7,30.37,30.38,30.36,30.36,5
,2016-07-07 02:30,7,30.47,30.52,30.47,30.52,60
,2016-07-07 03:00,7,30.5,30.5,30.48,30.49,8
,2016-07-07 03:30,7,30.52,30.52,30.47,30.47,6
,2016-07-07 04:30,7,30.48,30.48,30.48,30.48,1
,2016-07-07 05:30,7,30.5,30.5,30.5,30.5,1
,2016-07-07 06:00,7,30.5,30.53,30.5,30.53,3
,2016-07-07 06:30,7,30.51,30.51,30.51,30.51,1
,2016-07-07 07:00,7,30.55,30.8,30.53,30.66,301
,2016-07-07 07:30,7,30.66,30.7,30.66,30.69,27
,2016-07-07 08:30,7,30.69,30.73,30.43,30.5,82
,2016-07-07 09:00,7,30.48,30.5,30.42,30.47,20
,2016-07-07 09:30,7,30.44,30.46,30.31,30.31,47
,2016-07-07 10:00,7,30.32,30.36,30.25,30.36,189
,2016-07-07 10:30,7,30.39,30.43,30.32,30.32,65
,2016-07-07 11:00,7,30.29,30.34,30.27,30.34,89
,2016-07-07 11:30,7,30.3,30.3,30.25,30.29,202
,2016-07-07 12:00,7,30.3,30.36,30.15,30.17,475
,2016-07-07 12:30,7,30.15,30.18,30.01,30.15,170
,2016-07-07 13:00,7,30.08,30.09,29.93,29.96,386
,2016-07-07 19:00,8,29.97,30.21,29.97,30.21,29
,2016-07-07 20:00,8,30.11,30.2,30.08,30.2,26
,2016-07-07 20:30,8,30.11,30.11,30.07,30.08,6
,2016-07-07 21:00,8,30.06,30.06,29.97,29.97,8
,2016-07-07 21:30,8,30.04,30.11,29.96,30.05,12
,2016-07-07 22:00,8,29.95,29.95,29.95,29.95,1
,2016-07-07 23:00,8,30.03,30.03,30.03,30.03,6
,2016-07-08 01:00,8,29.97,30.02,29.97,30.02,5
,2016-07-08 02:00,8,30.03,30.09,30.03,30.09,4
,2016-07-08 02:30,8,30.13,30.22,30.13,30.22,4
,2016-07-08 03:00,8,30.25,30.25,30.25,30.25,1
,2016-07-08 03:30,8,30.22,30.22,30.22,30.22,1
,2016-07-08 04:00,8,30.18,30.19,30.1,30.1,8
,2016-07-08 04:30,8,30.1,30.28,30.1,30.25,61
,2016-07-08 05:00,8,30.27,30.32,30.27,30.32,168
,2016-07-08 05:30,8,30.24,30.24,30.24,30.24,1
,2016-07-08 06:00,8,30.19,30.21,30.19,30.21,12
,2016-07-08 06:30,8,30.22,30.33,30.21,30.27,36
,2016-07-08 07:00,8,30.3,30.35,30.24,30.35,17
,2016-07-08 07:30,8,30.28,30.28,30.28,30.28,1
,2016-07-08 08:30,8,30.38,30.43,30.22,30.3,372
,2016-07-08 09:00,8,30.27,30.27,30.11,30.11,16
,2016-07-08 09:30,8,30.1,30.21,30.09,30.19,211
,2016-07-08 10:00,8,30.24,30.43,30.24,30.43,458
,2016-07-08 10:30,8,30.45,30.72,30.45,30.54,220
,2016-07-08 11:00,8,30.53,30.56,30.45,30.56,57
,2016-07-08 11:30,8,30.55,30.61,30.55,30.6,17
,2016-07-08 12:00,8,30.63,30.67,30.63,30.63,14
,2016-07-08 12:30,8,30.61,30.61,30.57,30.6,22
,2016-07-08 13:00,8,30.59,30.64,30.53,30.58,107
,2016-07-10 19:00,11,30.6,30.74,30.6,30.73,9
,2016-07-10 19:30,11,30.68,30.68,30.68,30.68,2
,2016-07-10 20:00,11,30.6,30.6,30.57,30.57,7
,2016-07-10 21:00,11,30.54,30.54,30.52,30.52,6
,2016-07-10 21:30,11,30.58,30.58,30.58,30.58,2
,2016-07-10 23:30,11,30.72,30.72,30.72,30.72,1
,2016-07-11 00:00,11,30.7,30.72,30.7,30.72,13
,2016-07-11 00:30,11,30.73,30.73,30.72,30.72,9
,2016-07-11 01:00,11,30.75,30.75,30.75,30.75,6
,2016-07-11 02:00,11,30.77,30.77,30.77,30.77,2
,2016-07-11 03:30,11,30.77,30.79,30.76,30.79,51
,2016-07-11 04:00,11,30.79,30.83,30.79,30.83,2
,2016-07-11 04:30,11,30.81,30.81,30.81,30.81,1
,2016-07-11 05:00,11,30.76,30.78,30.76,30.78,38
,2016-07-11 06:00,11,30.8,30.8,30.8,30.8,1
,2016-07-11 06:30,11,30.74,30.74,30.74,30.74,1
,2016-07-11 07:30,11,30.78,30.78,30.78,30.78,1
,2016-07-11 08:30,11,30.78,30.91,30.78,30.81,46
,2016-07-11 09:00,11,30.81,30.88,30.79,30.87,14
,2016-07-11 09:30,11,30.92,31,30.85,30.96,28
,2016-07-11 10:00,11,30.98,30.98,30.7,30.73,93
,2016-07-11 10:30,11,30.73,30.8,30.66,30.76,117
,2016-07-11 11:00,11,30.73,30.78,30.65,30.77,60
,2016-07-11 11:30,11,30.7,30.79,30.64,30.64,48
,2016-07-11 12:00,11,30.65,30.71,30.63,30.71,103
,2016-07-11 12:30,11,30.68,30.68,30.59,30.59,11
,2016-07-11 13:00,11,30.63,30.63,30.52,30.61,351
,2016-07-11 19:00,12,30.55,30.55,30.54,30.55,34
,2016-07-11 19:30,12,30.55,30.55,30.54,30.54,8
,2016-07-11 20:00,12,30.55,30.66,30.55,30.66,72
,2016-07-11 23:00,12,30.62,30.62,30.61,30.61,2
,2016-07-12 00:00,12,30.61,30.61,30.61,30.61,1
,2016-07-12 00:30,12,30.52,30.58,30.47,30.54,35
,2016-07-12 01:00,12,30.57,30.59,30.53,30.58,23
,2016-07-12 01:30,12,30.6,30.6,30.54,30.56,22
,2016-07-12 02:00,12,30.56,30.61,30.5,30.52,53
,2016-07-12 02:30,12,30.54,30.55,30.54,30.55,6
,2016-07-12 03:00,12,30.5,30.55,30.5,30.55,2
,2016-07-12 03:30,12,30.56,30.59,30.56,30.59,7
,2016-07-12 04:00,12,30.46,30.46,30.46,30.46,1
,2016-07-12 04:30,12,30.49,30.49,30.3,30.31,9
,2016-07-12 05:00,12,30.37,30.4,30.37,30.39,4
,2016-07-12 05:30,12,30.45,30.45,30.43,30.43,2
,2016-07-12 06:00,12,30.42,30.42,30.41,30.41,2
,2016-07-12 06:30,12,30.4,30.46,30.4,30.46,2
,2016-07-12 07:00,12,30.51,30.52,30.51,30.52,8
,2016-07-12 07:30,12,30.47,30.47,30.47,30.47,1
,2016-07-12 08:30,12,30.65,30.93,30.65,30.84,63
,2016-07-12 09:00,12,30.85,30.93,30.79,30.83,35
,2016-07-12 09:30,12,30.83,30.89,30.81,30.87,189
,2016-07-12 10:00,12,30.86,30.94,30.86,30.89,152
,2016-07-12 10:30,12,30.88,30.94,30.81,30.9,116
,2016-07-12 11:00,12,30.83,30.96,30.73,30.76,324
,2016-07-12 11:30,12,30.81,30.9,30.81,30.84,21
,2016-07-12 12:00,12,30.88,31.03,30.86,30.97,61
,2016-07-12 12:30,12,30.98,31.11,30.96,31.01,208
,2016-07-12 13:00,12,30.98,31.08,30.95,31.03,90
,2016-07-12 19:00,13,31.06,31.24,31.06,31.24,53
,2016-07-12 19:30,13,31.11,31.11,31.11,31.11,3
,2016-07-12 21:00,13,31.07,31.07,31.07,31.07,1
,2016-07-13 00:00,13,31.19,31.19,31.19,31.19,1
,2016-07-13 00:30,13,31.24,31.24,31.24,31.24,2
,2016-07-13 01:00,13,31.16,31.22,31.16,31.16,3
,2016-07-13 01:30,13,31.24,31.24,31.24,31.24,1
,2016-07-13 02:00,13,31.22,31.22,31.16,31.16,3
,2016-07-13 02:30,13,31.15,31.15,31.01,31.08,6
,2016-07-13 03:00,13,31.1,31.22,31.1,31.22,8
,2016-07-13 03:30,13,31.21,31.21,31.21,31.21,9
,2016-07-13 04:00,13,31.21,31.31,31.21,31.31,16
,2016-07-13 05:00,13,31.33,31.33,31.33,31.33,2
,2016-07-13 05:30,13,31.41,31.41,31.35,31.37,8
,2016-07-13 06:30,13,31.39,31.39,31.39,31.39,4
,2016-07-13 07:00,13,31.39,31.45,31.39,31.45,23
,2016-07-13 08:30,13,31.45,31.55,31.35,31.35,87
,2016-07-13 09:00,13,31.34,31.43,31.34,31.38,63
,2016-07-13 09:30,13,31.42,31.43,31.23,31.36,42
,2016-07-13 10:00,13,31.37,31.44,31.37,31.4,33
,2016-07-13 10:30,13,31.4,31.41,31.31,31.31,32
,2016-07-13 11:00,13,31.32,31.32,31.16,31.16,39
,2016-07-13 11:30,13,31.12,31.27,31.04,31.07,153
,2016-07-13 12:00,13,31.04,31.11,30.99,31.07,50
,2016-07-13 12:30,13,31.03,31.09,31.03,31.09,63
,2016-07-13 13:00,13,31.06,31.08,30.91,30.91,357
,2016-07-13 19:00,14,30.94,30.97,30.94,30.97,208
,2016-07-13 21:30,14,31.05,31.12,31.05,31.12,2
,2016-07-13 23:30,14,31.18,31.18,31.18,31.18,1
,2016-07-14 00:00,14,31.18,31.18,31.16,31.16,2
,2016-07-14 00:30,14,31.11,31.14,31.05,31.05,6
,2016-07-14 01:00,14,31.15,31.18,31.15,31.18,3
,2016-07-14 01:30,14,31.21,31.23,31.21,31.23,2
,2016-07-14 02:00,14,31.28,31.35,31.28,31.35,3
,2016-07-14 02:30,14,31.36,31.42,31.36,31.42,3
,2016-07-14 03:00,14,31.39,31.39,31.39,31.39,2
,2016-07-14 03:30,14,31.4,31.4,31.4,31.4,10
,2016-07-14 04:00,14,31.46,31.5,31.46,31.5,3
,2016-07-14 04:30,14,31.46,31.49,31.45,31.46,38
,2016-07-14 05:00,14,31.47,31.47,31.46,31.46,4
,2016-07-14 05:30,14,31.51,31.54,31.49,31.49,103
,2016-07-14 06:00,14,31.43,31.43,31.42,31.42,2
,2016-07-14 06:30,14,31.44,31.44,31.41,31.41,4
,2016-07-14 07:00,14,31.46,31.49,31.44,31.44,5
,2016-07-14 07:30,14,31.46,31.46,31.37,31.37,32
,2016-07-14 08:30,14,31.35,31.38,31.23,31.34,169
,2016-07-14 09:00,14,31.41,31.41,31.31,31.31,4
,2016-07-14 09:30,14,31.32,31.43,31.32,31.43,17
,2016-07-14 10:00,14,31.46,31.48,31.39,31.4,53
,2016-07-14 10:30,14,31.37,31.45,31.36,31.42,65
,2016-07-14 11:00,14,31.39,31.45,31.33,31.38,48
,2016-07-14 11:30,14,31.32,31.54,31.24,31.48,176
,2016-07-14 12:00,14,31.48,31.5,31.18,31.23,135
,2016-07-14 12:30,14,31.2,31.22,31.09,31.12,133
,2016-07-14 13:00,14,31.1,31.1,30.85,30.85,262
,2016-07-14 19:00,15,30.98,30.98,30.95,30.96,4
,2016-07-14 21:30,15,30.96,30.96,30.96,30.96,1
,2016-07-14 23:00,15,30.93,30.93,30.93,30.93,2
,2016-07-14 23:30,15,30.94,30.96,30.94,30.96,2
,2016-07-15 00:00,15,30.95,30.95,30.95,30.95,1
,2016-07-15 01:30,15,30.96,31.09,30.96,31.08,12
,2016-07-15 02:30,15,31.04,31.13,31.04,31.12,12
,2016-07-15 03:00,15,31.12,31.16,31.09,31.16,8
,2016-07-15 03:30,15,31.09,31.1,31.06,31.06,10
,2016-07-15 04:00,15,31.06,31.06,31.04,31.04,2
,2016-07-15 05:30,15,31.07,31.09,31.07,31.09,3
,2016-07-15 06:00,15,31,31.05,30.84,30.84,61
,2016-07-15 06:30,15,30.85,30.85,30.42,30.73,149
,2016-07-15 07:00,15,30.69,30.69,30.6,30.61,7
,2016-07-15 07:30,15,30.73,30.85,30.73,30.76,67
,2016-07-15 08:30,15,30.69,31.25,30.67,31.23,295
,2016-07-15 09:00,15,31.32,31.36,31.13,31.13,228
,2016-07-15 09:30,15,31.08,31.16,31.06,31.16,6
,2016-07-15 10:00,15,31.24,31.28,31.2,31.23,110
,2016-07-15 10:30,15,31.21,31.33,31.21,31.33,76
,2016-07-15 11:00,15,31.31,31.31,31.14,31.17,45
,2016-07-15 11:30,15,31.18,31.24,31.05,31.08,50
,2016-07-15 12:00,15,31.09,31.21,31.09,31.2,11
,2016-07-15 12:30,15,31.19,31.24,31.14,31.14,27
,2016-07-15 13:00,15,31.12,31.22,31.05,31.11,95
,2016-07-17 19:00,18,30.98,30.98,30.68,30.79,37
,2016-07-17 19:30,18,30.97,30.97,30.97,30.97,1
,2016-07-17 21:00,18,31.1,31.1,31.1,31.1,1
,2016-07-17 22:00,18,31.12,31.12,31.12,31.12,2
,2016-07-17 23:30,18,31.11,31.18,31.11,31.18,6
,2016-07-18 00:00,18,31.18,31.18,31.18,31.18,1
,2016-07-18 00:30,18,31.21,31.21,31.21,31.21,1
,2016-07-18 01:00,18,31.23,31.25,31.22,31.22,5
,2016-07-18 01:30,18,31.2,31.2,31.08,31.08,6
,2016-07-18 02:30,18,31.22,31.22,31.2,31.2,38
,2016-07-18 05:00,18,31.09,31.09,31.09,31.09,1
,2016-07-18 06:00,18,31.02,31.02,31.02,31.02,1
,2016-07-18 06:30,18,31.07,31.07,31.07,31.07,1
,2016-07-18 07:00,18,31.05,31.05,30.92,30.93,4
,2016-07-18 07:30,18,30.96,31.01,30.91,31,32
,2016-07-18 08:30,18,31,31.05,30.75,30.82,150
,2016-07-18 09:00,18,30.82,30.96,30.79,30.95,39
,2016-07-18 09:30,18,30.93,30.94,30.9,30.91,11
,2016-07-18 10:00,18,31.06,31.09,31.01,31.07,144
,2016-07-18 10:30,18,31.09,31.12,31.07,31.12,6
,2016-07-18 11:00,18,31.09,31.09,30.97,30.99,129
,2016-07-18 11:30,18,31.02,31.37,31.02,31.32,50
,2016-07-18 12:00,18,31.35,31.37,31.22,31.24,29
,2016-07-18 12:30,18,31.37,31.39,31.27,31.31,79
,2016-07-18 13:00,18,31.32,31.32,31.17,31.22,194
,2016-07-18 19:00,19,31.2,31.21,31.18,31.18,36
,2016-07-18 20:00,19,31.07,31.07,31.07,31.07,2
,2016-07-18 21:30,19,30.96,30.96,30.96,30.96,1
,2016-07-19 00:30,19,30.87,30.87,30.87,30.87,1
,2016-07-19 01:00,19,30.95,30.95,30.95,30.95,1
,2016-07-19 02:00,19,30.93,30.93,30.93,30.93,1
,2016-07-19 03:00,19,31.04,31.05,31.04,31.05,2
,2016-07-19 04:00,19,31.1,31.16,31.1,31.16,2
,2016-07-19 04:30,19,31.14,31.14,31.14,31.14,1
,2016-07-19 05:30,19,31.07,31.07,31.07,31.07,1
,2016-07-19 06:30,19,31.07,31.07,31.02,31.02,4
,2016-07-19 07:00,19,30.98,31.03,30.93,30.97,82
,2016-07-19 07:30,19,30.99,31.01,30.95,30.96,86
,2016-07-19 08:30,19,30.93,31.07,30.87,30.95,231
,2016-07-19 09:00,19,30.94,31.11,30.94,31.04,152
,2016-07-19 09:30,19,31.09,31.09,31.02,31.02,29
,2016-07-19 10:00,19,31.09,31.13,31.09,31.13,6
,2016-07-19 10:30,19,31.12,31.12,30.93,30.97,50
,2016-07-19 11:00,19,30.92,30.93,30.87,30.92,16
,2016-07-19 11:30,19,30.94,31.03,30.93,31.03,133
,2016-07-19 12:00,19,30.99,31,30.9,30.94,20
,2016-07-19 12:30,19,30.96,30.97,30.89,30.9,10
,2016-07-19 13:00,19,30.89,31,30.87,31,130
,2016-07-19 19:00,20,31.05,31.06,31.04,31.04,8
,2016-07-19 20:00,20,31.13,31.15,31.13,31.15,2
,2016-07-19 20:30,20,30.94,31.01,30.92,30.92,21
,2016-07-19 21:00,20,30.94,30.94,30.91,30.94,5
,2016-07-19 21:30,20,30.93,30.96,30.93,30.96,2
,2016-07-19 22:00,20,30.95,30.95,30.92,30.92,8
,2016-07-19 22:30,20,30.91,31.02,30.91,31.02,10
,2016-07-19 23:00,20,31.05,31.06,31.04,31.06,10
,2016-07-19 23:30,20,31.05,31.07,31.05,31.06,13
,2016-07-20 00:00,20,31.04,31.06,31.04,31.06,2
,2016-07-20 00:30,20,31.05,31.1,31.05,31.1,9
,2016-07-20 01:00,20,31.11,31.15,31.09,31.15,8
,2016-07-20 01:30,20,31.21,31.27,31.19,31.26,54
,2016-07-20 02:00,20,31.26,31.32,31.26,31.32,2
,2016-07-20 02:30,20,31.31,31.31,31.31,31.31,1
,2016-07-20 03:00,20,31.29,31.3,31.26,31.29,43
,2016-07-20 03:30,20,31.27,31.27,31.21,31.21,5
,2016-07-20 04:30,20,31.21,31.21,31.21,31.21,4
,2016-07-20 05:00,20,31.22,31.22,31.12,31.12,4
,2016-07-20 05:30,20,31.1,31.1,31.1,31.1,6
,2016-07-20 06:30,20,31.02,31.06,31.02,31.06,7
,2016-07-20 07:00,20,31.13,31.19,31.13,31.19,2
,2016-07-20 07:30,20,31.25,31.25,31.22,31.22,3
,2016-07-20 08:30,20,31.22,31.46,31.19,31.46,60
,2016-07-20 09:00,20,31.47,31.51,31.34,31.35,89
,2016-07-20 09:30,20,31.39,31.42,31.29,31.31,110
,2016-07-20 10:00,20,31.33,31.44,31.29,31.32,156
,2016-07-20 10:30,20,31.34,31.4,31.29,31.4,34
,2016-07-20 11:00,20,31.37,31.41,31.37,31.41,33
,2016-07-20 11:30,20,31.32,31.32,30.74,30.82,295
,2016-07-20 12:00,20,30.91,30.94,30.84,30.94,45
,2016-07-20 12:30,20,30.91,30.95,30.85,30.85,75
,2016-07-20 13:00,20,30.85,31,30.84,30.92,68
,2016-07-20 19:00,21,30.88,30.89,30.88,30.89,3
,2016-07-20 20:00,21,30.97,31.12,30.97,31.07,149
,2016-07-20 22:00,21,31.14,31.14,31.14,31.14,1
,2016-07-20 23:00,21,31.22,31.22,31.22,31.22,1
,2016-07-20 23:30,21,31.21,31.21,31.21,31.21,1
,2016-07-21 00:00,21,31.22,31.22,31.22,31.22,2
,2016-07-21 00:30,21,31.25,31.25,31.23,31.23,4
,2016-07-21 01:30,21,31.28,31.28,31.28,31.28,3
,2016-07-21 02:00,21,31.22,31.22,31.22,31.22,1
,2016-07-21 02:30,21,31.28,31.28,31.28,31.28,1
,2016-07-21 03:00,21,31.24,31.24,31.24,31.24,1
,2016-07-21 04:00,21,31.25,31.25,31.21,31.21,3
,2016-07-21 04:30,21,31.22,31.22,31.22,31.22,1
,2016-07-21 05:30,21,31.28,31.28,31.28,31.28,1
,2016-07-21 06:00,21,31.27,31.27,31.21,31.21,10
,2016-07-21 06:30,21,31.24,31.24,31.24,31.24,1
,2016-07-21 08:30,21,31.23,31.27,31.09,31.15,83
,2016-07-21 09:00,21,31.15,31.29,31.15,31.25,68
,2016-07-21 09:30,21,31.27,31.38,31.26,31.38,34
,2016-07-21 10:00,21,31.4,31.44,31.39,31.41,169
,2016-07-21 10:30,21,31.35,31.35,31.21,31.25,40
,2016-07-21 11:00,21,31.3,31.35,31.29,31.35,7
,2016-07-21 11:30,21,31.36,31.36,31.15,31.15,65
,2016-07-21 12:00,21,31.16,31.29,31.12,31.29,47
,2016-07-21 12:30,21,31.26,31.3,31.23,31.28,16
,2016-07-21 13:00,21,31.26,31.35,31.26,31.31,40
,2016-07-21 19:00,22,31.44,31.48,31.44,31.48,5
,2016-07-21 19:30,22,31.37,31.37,31.37,31.37,1
,2016-07-21 20:00,22,31.32,31.32,31.3,31.3,12
,2016-07-21 20:30,22,31.37,31.37,31.35,31.35,2
,2016-07-21 21:00,22,31.32,31.32,31.28,31.28,3
,2016-07-21 21:30,22,31.27,31.27,31.13,31.21,12
,2016-07-21 22:00,22,31.14,31.16,31.1,31.15,43
,2016-07-21 22:30,22,31.13,31.16,31.13,31.16,4
,2016-07-21 23:00,22,31.15,31.15,31.11,31.11,8
,2016-07-21 23:30,22,31.1,31.12,31.1,31.12,10
,2016-07-22 00:00,22,31.09,31.09,31.08,31.09,7
,2016-07-22 00:30,22,31.1,31.15,31.1,31.15,4
,2016-07-22 01:00,22,31.13,31.13,31.03,31.05,16
,2016-07-22 01:30,22,31.03,31.03,31,31,53
,2016-07-22 02:00,22,31,31.01,30.99,31,43
,2016-07-22 02:30,22,31,31.01,30.98,30.98,25
,2016-07-22 03:00,22,31,31.03,30.98,30.99,50
,2016-07-22 03:30,22,31,31,30.97,30.97,66
,2016-07-22 04:00,22,30.97,30.97,30.97,30.97,1
,2016-07-22 04:30,22,30.98,31,30.97,30.99,34
,2016-07-22 05:00,22,30.98,30.98,30.94,30.94,13
,2016-07-22 05:30,22,30.95,30.98,30.92,30.92,31
,2016-07-22 06:00,22,30.94,30.97,30.94,30.96,11
,2016-07-22 06:30,22,30.97,30.98,30.91,30.94,8
,2016-07-22 07:00,22,30.93,30.95,30.92,30.92,7
,2016-07-22 07:30,22,30.9,30.93,30.9,30.9,18
,2016-07-22 08:30,22,30.9,30.91,30.83,30.83,93
,2016-07-22 09:00,22,30.75,30.76,30.63,30.63,180
,2016-07-22 09:30,22,30.63,30.63,30.45,30.59,367
,2016-07-22 10:00,22,30.55,30.55,30.46,30.46,125
,2016-07-22 10:30,22,30.53,30.59,30.5,30.58,43
,2016-07-22 11:00,22,30.57,30.59,30.53,30.57,62
,2016-07-22 11:30,22,30.57,30.6,30.55,30.57,33
,2016-07-22 12:00,22,30.52,30.57,30.48,30.53,145
,2016-07-22 12:30,22,30.51,30.56,30.47,30.52,29
,2016-07-22 13:00,22,30.53,30.53,30.36,30.45,318
,2016-07-24 19:30,25,30.51,30.51,30.51,30.51,1
,2016-07-24 20:00,25,30.54,30.54,30.54,30.54,1
,2016-07-24 21:00,25,30.51,30.51,30.51,30.51,1
,2016-07-24 22:00,25,30.46,30.46,30.46,30.46,1
,2016-07-25 00:30,25,30.49,30.49,30.48,30.48,2
,2016-07-25 01:00,25,30.48,30.48,30.46,30.46,3
,2016-07-25 01:30,25,30.44,30.44,30.39,30.39,2
,2016-07-25 02:30,25,30.39,30.39,30.39,30.39,1
,2016-07-25 03:00,25,30.47,30.47,30.47,30.47,2
,2016-07-25 03:30,25,30.32,30.32,30.3,30.3,26
,2016-07-25 04:00,25,30.26,30.26,30.13,30.13,7
,2016-07-25 04:30,25,30.14,30.14,30.1,30.14,50
,2016-07-25 05:30,25,30.12,30.13,30.12,30.13,2
,2016-07-25 06:00,25,30.09,30.09,30.09,30.09,1
,2016-07-25 07:00,25,30.11,30.11,30.11,30.11,1
,2016-07-25 08:30,25,30.09,30.1,29.95,29.95,347
,2016-07-25 09:00,25,29.98,29.98,29.84,29.88,228
,2016-07-25 09:30,25,29.85,29.99,29.85,29.94,181
,2016-07-25 10:00,25,29.95,30.01,29.88,29.88,48
,2016-07-25 10:30,25,29.85,29.85,29.83,29.84,41
,2016-07-25 11:00,25,29.89,29.98,29.85,29.85,183
,2016-07-25 11:30,25,29.88,29.9,29.81,29.83,63
,2016-07-25 12:00,25,29.82,29.82,29.65,29.71,223
,2016-07-25 12:30,25,29.71,29.78,29.68,29.7,489
,2016-07-25 13:00,25,29.73,29.73,29.65,29.7,116
,2016-07-25 19:00,26,29.71,29.71,29.7,29.7,10
,2016-07-25 20:30,26,29.83,29.83,29.83,29.83,1
,2016-07-25 21:30,26,29.78,29.81,29.78,29.81,2
,2016-07-25 22:00,26,29.81,29.81,29.81,29.81,1
,2016-07-25 23:30,26,29.8,29.8,29.8,29.8,1
,2016-07-26 00:30,26,29.89,29.89,29.89,29.89,1
,2016-07-26 01:30,26,29.95,29.95,29.95,29.95,1
,2016-07-26 02:00,26,30.03,30.08,30.03,30.08,15
,2016-07-26 02:30,26,30.03,30.03,30.02,30.02,5
,2016-07-26 03:00,26,30,30.03,30,30.03,3
,2016-07-26 03:30,26,30.01,30.03,30.01,30.03,5
,2016-07-26 04:00,26,30.02,30.02,30.02,30.02,1
,2016-07-26 05:00,26,30.01,30.01,30.01,30.01,2
,2016-07-26 05:30,26,30.03,30.03,30.03,30.03,6
,2016-07-26 06:00,26,30.02,30.04,30.02,30.04,87
,2016-07-26 06:30,26,30.02,30.02,29.96,29.96,8
,2016-07-26 07:00,26,29.97,29.97,29.95,29.95,9
,2016-07-26 07:30,26,29.95,29.96,29.95,29.96,35
,2016-07-26 08:30,26,30,30.12,29.98,30.07,153
,2016-07-26 09:00,26,30.1,30.12,30.07,30.11,41
,2016-07-26 09:30,26,30.05,30.05,29.95,29.95,59
,2016-07-26 10:00,26,29.95,30.01,29.9,29.97,73
,2016-07-26 10:30,26,29.99,30.03,29.92,29.92,93
,2016-07-26 11:00,26,29.9,29.9,29.77,29.88,162
,2016-07-26 11:30,26,29.82,29.82,29.76,29.77,33
,2016-07-26 12:00,26,29.78,29.79,29.74,29.78,77
,2016-07-26 12:30,26,29.78,29.89,29.74,29.89,102
,2016-07-26 13:00,26,29.88,29.89,29.79,29.86,306
,2016-07-26 19:00,27,29.86,29.89,29.85,29.89,24
,2016-07-26 19:30,27,29.89,29.93,29.89,29.93,8
,2016-07-26 20:00,27,29.96,30.01,29.95,30.01,13
,2016-07-26 20:30,27,30.04,30.04,30.04,30.04,3
,2016-07-26 21:30,27,30.1,30.11,30.1,30.11,9
,2016-07-26 22:00,27,30.04,30.04,30.03,30.03,2
,2016-07-26 22:30,27,30.04,30.06,30.04,30.06,2
,2016-07-26 23:00,27,30.02,30.02,30.02,30.02,2
,2016-07-27 00:30,27,29.9,29.98,29.9,29.98,3
,2016-07-27 01:00,27,30.03,30.03,30.03,30.03,1
,2016-07-27 02:00,27,29.98,29.98,29.98,29.98,1
,2016-07-27 03:00,27,29.92,29.92,29.91,29.91,2
,2016-07-27 03:30,27,29.88,29.88,29.87,29.87,4
,2016-07-27 05:30,27,29.82,29.82,29.8,29.8,2
,2016-07-27 06:00,27,29.79,29.81,29.79,29.81,13
,2016-07-27 06:30,27,29.85,29.87,29.84,29.86,5
,2016-07-27 07:00,27,29.87,29.99,29.86,29.99,7
,2016-07-27 07:30,27,29.98,29.98,29.98,29.98,1
,2016-07-27 08:30,27,29.99,30,29.79,29.86,158
,2016-07-27 09:00,27,29.88,29.92,29.75,29.8,202
,2016-07-27 09:30,27,29.74,29.78,29.64,29.76,47
,2016-07-27 10:00,27,29.79,29.81,29.72,29.81,144
,2016-07-27 10:30,27,29.78,30.01,29.74,29.97,60
,2016-07-27 11:00,27,30.01,30.01,29.86,29.96,60
,2016-07-27 11:30,27,29.92,29.96,29.87,29.88,78
,2016-07-27 12:00,27,29.87,29.88,29.83,29.85,20
,2016-07-27 12:30,27,29.84,29.88,29.82,29.84,31
,2016-07-27 13:00,27,29.84,29.86,29.7,29.71,260
,2016-07-27 19:00,28,29.76,29.89,29.76,29.89,46
,2016-07-27 19:30,28,29.88,29.88,29.88,29.88,1
,2016-07-27 20:00,28,29.92,29.92,29.92,29.92,1
,2016-07-27 20:30,28,29.93,29.93,29.93,29.93,1
,2016-07-27 21:00,28,29.86,29.88,29.85,29.88,20
,2016-07-27 21:30,28,29.9,29.9,29.82,29.82,5
,2016-07-27 22:00,28,29.83,29.91,29.83,29.87,8
,2016-07-27 22:30,28,29.88,29.88,29.88,29.88,1
,2016-07-27 23:00,28,29.88,29.88,29.88,29.88,2
,2016-07-27 23:30,28,29.9,29.9,29.89,29.89,5
,2016-07-28 00:30,28,29.86,29.86,29.79,29.82,26
,2016-07-28 01:00,28,29.82,29.83,29.8,29.82,10
,2016-07-28 01:30,28,29.81,29.82,29.8,29.8,9
,2016-07-28 03:00,28,29.84,29.84,29.84,29.84,1
,2016-07-28 04:00,28,29.8,29.8,29.8,29.8,1
,2016-07-28 05:00,28,29.78,29.79,29.68,29.68,6
,2016-07-28 05:30,28,29.63,29.65,29.63,29.65,2
,2016-07-28 06:00,28,29.63,29.72,29.63,29.72,12
,2016-07-28 06:30,28,29.7,29.7,29.7,29.7,1
,2016-07-28 07:00,28,29.7,29.84,29.7,29.74,19
,2016-07-28 07:30,28,29.74,29.74,29.57,29.63,240
,2016-07-28 08:30,28,29.61,29.66,29.52,29.61,354
,2016-07-28 09:00,28,29.62,29.84,29.61,29.76,531
,2016-07-28 09:30,28,29.78,29.8,29.66,29.8,138
,2016-07-28 10:00,28,29.76,29.93,29.76,29.93,50
,2016-07-28 10:30,28,29.94,30.02,29.94,30,50
,2016-07-28 11:00,28,30,30.02,29.97,30.01,168
,2016-07-28 11:30,28,29.99,30,29.85,29.88,145
,2016-07-28 12:00,28,29.87,29.88,29.76,29.82,86
,2016-07-28 12:30,28,29.81,29.82,29.71,29.71,125
,2016-07-28 13:00,28,29.74,29.83,29.65,29.83,252
,2016-07-28 19:00,29,29.85,29.9,29.84,29.86,59
,2016-07-28 19:30,29,29.83,29.85,29.83,29.85,2
,2016-07-28 20:00,29,29.88,29.93,29.87,29.91,30
,2016-07-28 20:30,29,29.94,29.94,29.91,29.91,13
,2016-07-28 21:00,29,29.85,29.86,29.85,29.86,12
,2016-07-28 21:30,29,29.88,29.97,29.88,29.97,13
,2016-07-28 22:00,29,29.88,29.89,29.88,29.89,9
,2016-07-28 22:30,29,29.88,29.9,29.88,29.9,12
,2016-07-28 23:00,29,29.88,29.88,29.84,29.84,11
,2016-07-28 23:30,29,29.86,29.86,29.86,29.86,1
,2016-07-29 00:00,29,29.86,29.89,29.86,29.89,26
,2016-07-29 00:30,29,29.87,29.92,29.76,29.76,8
,2016-07-29 01:00,29,29.79,29.79,29.78,29.79,10
,2016-07-29 01:30,29,29.79,29.84,29.79,29.83,11
,2016-07-29 02:00,29,29.75,29.81,29.75,29.76,12
,2016-07-29 02:30,29,29.74,29.78,29.74,29.75,16
,2016-07-29 03:00,29,29.77,29.81,29.76,29.81,20
,2016-07-29 03:30,29,29.73,29.73,29.69,29.69,23
,2016-07-29 04:00,29,29.67,29.67,29.67,29.67,2
,2016-07-29 04:30,29,29.71,29.71,29.66,29.68,27
,2016-07-29 05:00,29,29.66,29.68,29.66,29.67,6
,2016-07-29 05:30,29,29.66,29.66,29.66,29.66,4
,2016-07-29 06:00,29,29.67,29.67,29.67,29.67,1
,2016-07-29 06:30,29,29.69,29.69,29.64,29.67,33
,2016-07-29 07:00,29,29.67,29.69,29.64,29.66,17
,2016-07-29 07:30,29,29.66,29.83,29.66,29.81,18
,2016-07-29 08:30,29,29.88,29.93,29.79,29.85,170
,2016-07-29 09:00,29,29.87,29.91,29.81,29.91,130
,2016-07-29 09:30,29,29.95,30.14,29.92,30.13,132
,2016-07-29 10:00,29,30.16,30.32,30.14,30.24,400
,2016-07-29 10:30,29,30.26,30.36,30.26,30.28,162
,2016-07-29 11:00,29,30.29,30.34,30.28,30.34,73
,2016-07-29 11:30,29,30.34,30.62,30.29,30.56,212
,2016-07-29 12:00,29,30.58,30.69,30.52,30.53,101
,2016-07-29 12:30,29,30.53,30.59,30.49,30.54,111
,2016-07-29 13:00,29,30.56,30.67,30.48,30.63,269
,2016-07-31 19:00,1,30.5,30.54,30.38,30.54,22
,2016-07-31 19:30,1,30.49,30.5,30.47,30.48,5
,2016-07-31 20:00,1,30.52,30.52,30.42,30.45,6
,2016-07-31 20:30,1,30.4,30.4,30.4,30.4,2
,2016-07-31 21:00,1,30.47,30.5,30.47,30.5,2
,2016-07-31 21:30,1,30.49,30.5,30.47,30.5,37
,2016-07-31 22:00,1,30.52,30.52,30.5,30.5,42
,2016-07-31 22:30,1,30.46,30.46,30.46,30.46,1
,2016-07-31 23:00,1,30.5,30.5,30.5,30.5,1
,2016-08-01 00:30,1,30.46,30.46,30.46,30.46,1
,2016-08-01 01:00,1,30.45,30.51,30.45,30.49,21
,2016-08-01 01:30,1,30.5,30.52,30.48,30.51,25
,2016-08-01 02:00,1,30.5,30.5,30.48,30.49,17
,2016-08-01 02:30,1,30.47,30.52,30.47,30.51,35
,2016-08-01 03:00,1,30.54,30.54,30.49,30.49,17
,2016-08-01 03:30,1,30.49,30.49,30.48,30.49,9
,2016-08-01 04:00,1,30.48,30.49,30.45,30.45,7
,2016-08-01 04:30,1,30.46,30.46,30.43,30.43,15
,2016-08-01 05:00,1,30.44,30.44,30.43,30.44,11
,2016-08-01 05:30,1,30.42,30.42,30.37,30.37,25
,2016-08-01 06:00,1,30.4,30.4,30.36,30.37,9
,2016-08-01 06:30,1,30.42,30.43,30.37,30.38,49
,2016-08-01 07:00,1,30.38,30.45,30.35,30.41,72
,2016-08-01 07:30,1,30.44,30.44,30.42,30.42,2
,2016-08-01 08:30,1,30.4,30.46,30.15,30.19,807
,2016-08-01 09:00,1,30.16,30.24,30.13,30.16,83
,2016-08-01 09:30,1,30.15,30.21,30.14,30.2,137
,2016-08-01 10:00,1,30.2,30.28,30.08,30.09,130
,2016-08-01 10:30,1,30.08,30.08,29.93,30.01,157
,2016-08-01 11:00,1,30,30,29.9,29.93,139
,2016-08-01 11:30,1,29.88,29.94,29.82,29.86,158
,2016-08-01 12:00,1,29.87,29.96,29.87,29.9,112
,2016-08-01 12:30,1,29.9,30.07,29.9,30.03,206
,2016-08-01 13:00,1,30.04,30.04,29.89,30,203
,2016-08-01 19:00,2,29.95,29.95,29.86,29.87,14
,2016-08-01 19:30,2,29.88,29.88,29.88,29.88,1
,2016-08-01 20:00,2,29.9,30,29.9,30,9
,2016-08-01 20:30,2,29.97,29.97,29.89,29.89,4
,2016-08-01 21:00,2,30.1,30.1,29.97,29.97,3
,2016-08-01 21:30,2,29.95,30.03,29.95,30.03,7
,2016-08-01 22:00,2,30.05,30.09,30.05,30.09,42
,2016-08-01 22:30,2,30.09,30.09,30.09,30.09,1
,2016-08-01 23:30,2,30.1,30.11,30.1,30.11,2
,2016-08-02 00:00,2,30.12,30.12,30.09,30.09,2
,2016-08-02 00:30,2,30.1,30.1,30.1,30.1,1
,2016-08-02 01:00,2,30.15,30.15,30.15,30.15,1
,2016-08-02 01:30,2,30.17,30.23,30.17,30.21,86
,2016-08-02 02:00,2,30.24,30.24,30.18,30.21,6
,2016-08-02 02:30,2,30.18,30.23,30.02,30.02,20
,2016-08-02 03:00,2,30.02,30.14,30.02,30.14,19
,2016-08-02 03:30,2,30.15,30.17,30.15,30.17,2
,2016-08-02 04:00,2,30.2,30.26,30.18,30.21,16
,2016-08-02 04:30,2,30.25,30.25,30.15,30.15,10
,2016-08-02 05:00,2,30.19,30.19,30.19,30.19,1
,2016-08-02 05:30,2,30.25,30.25,30.25,30.25,6
,2016-08-02 06:00,2,30.26,30.28,30.24,30.24,7
,2016-08-02 06:30,2,30.24,30.24,30.24,30.24,2
,2016-08-02 07:00,2,30.24,30.27,30.19,30.21,21
,2016-08-02 07:30,2,30.2,30.2,30.15,30.17,12
,2016-08-02 08:30,2,30.24,30.46,30.23,30.44,639
,2016-08-02 09:00,2,30.44,30.51,30.43,30.46,137
,2016-08-02 09:30,2,30.45,30.47,30.37,30.38,35
,2016-08-02 10:00,2,30.4,30.41,30.22,30.22,69
,2016-08-02 10:30,2,30.23,30.23,30.08,30.12,294
,2016-08-02 11:00,2,30.13,30.27,30.12,30.21,126
,2016-08-02 11:30,2,30.21,30.21,30.04,30.06,166
,2016-08-02 12:00,2,30.05,30.06,30,30.01,89
,2016-08-02 12:30,2,30,30.21,30,30.21,216
,2016-08-02 13:00,2,30.21,30.32,30.19,30.25,160
,2016-08-02 19:00,3,30.26,30.29,30.24,30.24,20
,2016-08-02 20:00,3,30.3,30.3,30.3,30.3,1
,2016-08-02 20:30,3,30.3,30.3,30.3,30.3,2
,2016-08-02 21:00,3,30.26,30.26,30.2,30.2,3
,2016-08-02 21:30,3,30.21,30.21,30.19,30.19,3
,2016-08-02 22:30,3,30.18,30.25,30.18,30.25,11
,2016-08-02 23:00,3,30.36,30.36,30.34,30.35,9
,2016-08-02 23:30,3,30.32,30.33,30.31,30.32,7
,2016-08-03 01:00,3,30.31,30.31,30.3,30.3,5
,2016-08-03 01:30,3,30.35,30.42,30.35,30.41,11
,2016-08-03 02:00,3,30.42,30.48,30.42,30.44,34
,2016-08-03 02:30,3,30.47,30.49,30.47,30.48,8
,2016-08-03 03:00,3,30.5,30.53,30.49,30.53,60
,2016-08-03 03:30,3,30.51,30.65,30.51,30.64,528
,2016-08-03 04:00,3,30.64,30.75,30.64,30.71,235
,2016-08-03 04:30,3,30.74,30.75,30.73,30.74,60
,2016-08-03 05:00,3,30.76,30.77,30.75,30.75,106
,2016-08-03 05:30,3,30.72,30.75,30.72,30.75,13
,2016-08-03 06:00,3,30.7,30.7,30.7,30.7,1
,2016-08-03 06:30,3,30.72,30.77,30.72,30.75,9
,2016-08-03 07:00,3,30.79,30.87,30.78,30.87,124
,2016-08-03 07:30,3,30.89,30.95,30.88,30.95,232
,2016-08-03 08:30,3,30.91,30.98,30.7,30.7,776
,2016-08-03 09:00,3,30.7,30.85,30.7,30.81,321
,2016-08-03 09:30,3,30.76,30.88,30.74,30.74,493
,2016-08-03 10:00,3,30.75,30.83,30.7,30.7,161
,2016-08-03 10:30,3,30.73,30.77,30.7,30.77,52
,2016-08-03 11:00,3,30.73,30.87,30.66,30.84,211
,2016-08-03 11:30,3,30.84,30.87,30.78,30.78,318
,2016-08-03 12:00,3,30.79,30.79,30.69,30.69,83
,2016-08-03 12:30,3,30.68,30.71,30.58,30.61,44
,2016-08-03 13:00,3,30.61,30.64,30.49,30.5,262
,2016-08-03 19:00,4,30.53,30.68,30.53,30.67,22
,2016-08-03 20:00,4,30.69,30.69,30.69,30.69,1
,2016-08-03 20:30,4,30.7,30.7,30.61,30.61,7
,2016-08-03 21:00,4,30.69,30.7,30.69,30.7,13
,2016-08-03 21:30,4,30.68,30.71,30.64,30.71,33
,2016-08-03 22:00,4,30.68,30.7,30.67,30.67,6
,2016-08-03 23:00,4,30.59,30.59,30.56,30.57,6
,2016-08-04 00:30,4,30.55,30.55,30.4,30.4,44
,2016-08-04 01:00,4,30.41,30.5,30.41,30.5,4
,2016-08-04 01:30,4,30.51,30.6,30.51,30.6,6
,2016-08-04 02:00,4,30.59,30.68,30.59,30.68,7
,2016-08-04 02:30,4,30.68,30.81,30.67,30.8,22
,2016-08-04 03:00,4,30.78,30.78,30.72,30.72,14
,2016-08-04 03:30,4,30.7,30.72,30.7,30.71,5
,2016-08-04 04:00,4,30.76,30.88,30.76,30.88,22
,2016-08-04 04:30,4,30.86,30.86,30.86,30.86,8
,2016-08-04 05:00,4,30.85,30.87,30.85,30.87,2
,2016-08-04 05:30,4,30.8,30.86,30.8,30.86,24
,2016-08-04 06:00,4,30.84,30.85,30.79,30.8,40
,2016-08-04 06:30,4,30.83,30.84,30.79,30.79,9
,2016-08-04 07:00,4,30.83,30.83,30.78,30.78,8
,2016-08-04 07:30,4,30.78,30.89,30.78,30.89,5
,2016-08-04 08:30,4,30.84,30.93,30.7,30.7,324
,2016-08-04 09:00,4,30.69,30.8,30.68,30.79,149
,2016-08-04 09:30,4,30.78,30.81,30.71,30.76,63
,2016-08-04 10:00,4,30.76,30.89,30.75,30.89,66
,2016-08-04 10:30,4,30.93,31.06,30.93,31.02,32
,2016-08-04 11:00,4,31.01,31.05,30.94,30.96,120
,2016-08-04 11:30,4,30.93,31.02,30.91,31,99
,2016-08-04 12:00,4,31,31.02,30.93,31,12
,2016-08-04 12:30,4,30.98,31.01,30.94,30.99,531
,2016-08-04 13:00,4,30.99,30.99,30.72,30.74,327
,2016-08-04 19:00,5,30.85,30.86,30.74,30.74,38
,2016-08-04 20:00,5,30.7,30.76,30.7,30.75,4
,2016-08-04 20:30,5,30.8,30.81,30.79,30.8,7
,2016-08-04 21:00,5,30.76,30.76,30.74,30.75,6
,2016-08-04 21:30,5,30.75,30.8,30.74,30.74,7
,2016-08-04 22:00,5,30.76,30.76,30.72,30.72,10
,2016-08-04 22:30,5,30.72,30.72,30.7,30.7,3
,2016-08-04 23:00,5,30.72,30.72,30.71,30.71,3
,2016-08-04 23:30,5,30.74,30.74,30.74,30.74,3
,2016-08-05 00:00,5,30.7,30.74,30.7,30.74,5
,2016-08-05 00:30,5,30.74,30.76,30.74,30.76,2
,2016-08-05 01:00,5,30.76,30.76,30.76,30.76,1
,2016-08-05 02:00,5,30.78,30.78,30.72,30.74,27
,2016-08-05 02:30,5,30.74,30.74,30.71,30.73,11
,2016-08-05 03:00,5,30.71,30.74,30.68,30.68,11
,2016-08-05 03:30,5,30.72,30.72,30.57,30.57,20
,2016-08-05 04:00,5,30.64,30.64,30.62,30.62,8
,2016-08-05 04:30,5,30.64,30.65,30.62,30.65,16
,2016-08-05 05:00,5,30.62,30.62,30.62,30.62,1
,2016-08-05 05:30,5,30.57,30.59,30.57,30.59,4
,2016-08-05 06:00,5,30.54,30.55,30.54,30.55,5
,2016-08-05 06:30,5,30.49,30.53,30.49,30.53,13
,2016-08-05 07:00,5,30.55,30.6,30.55,30.6,4
,2016-08-05 07:30,5,30.48,30.59,30.48,30.56,205
,2016-08-05 08:30,5,30.59,30.69,30.47,30.65,364
,2016-08-05 09:00,5,30.69,30.94,30.67,30.9,56
,2016-08-05 09:30,5,30.86,30.9,30.8,30.88,82
,2016-08-05 10:00,5,30.84,30.85,30.78,30.78,30
,2016-08-05 10:30,5,30.81,30.84,30.77,30.78,60
,2016-08-05 11:00,5,30.74,30.82,30.71,30.81,60
,2016-08-05 11:30,5,30.82,30.85,30.81,30.81,27
,2016-08-05 12:00,5,30.83,30.85,30.76,30.8,15
,2016-08-05 12:30,5,30.79,30.8,30.72,30.8,65
,2016-08-05 13:00,5,30.8,30.82,30.71,30.74,261
,2016-08-07 19:00,8,30.8,30.95,30.8,30.95,5
,2016-08-07 19:30,8,30.92,30.92,30.89,30.89,4
,2016-08-07 20:30,8,30.83,30.83,30.8,30.8,6
,2016-08-07 21:00,8,30.77,30.77,30.77,30.77,1
,2016-08-08 00:00,8,30.86,30.86,30.86,30.86,2
,2016-08-08 00:30,8,30.84,30.84,30.84,30.84,2
,2016-08-08 01:30,8,30.88,30.88,30.87,30.87,2
,2016-08-08 02:00,8,30.92,30.92,30.92,30.92,1
,2016-08-08 02:30,8,30.9,30.9,30.85,30.85,155
,2016-08-08 03:00,8,30.88,30.9,30.86,30.9,124
,2016-08-08 03:30,8,30.87,30.87,30.84,30.86,104
,2016-08-08 04:00,8,30.87,30.99,30.87,30.94,110
,2016-08-08 04:30,8,30.9,30.99,30.82,30.99,201
,2016-08-08 05:00,8,30.97,30.98,30.97,30.97,5
,2016-08-08 05:30,8,30.94,30.94,30.92,30.92,9
,2016-08-08 06:00,8,30.92,30.97,30.92,30.97,6
,2016-08-08 06:30,8,30.97,30.97,30.85,30.87,404
,2016-08-08 07:00,8,30.87,30.92,30.87,30.92,106
,2016-08-08 07:30,8,30.93,30.94,30.88,30.88,13
,2016-08-08 08:30,8,30.91,31.22,30.91,31.19,327
,2016-08-08 09:00,8,31.19,31.28,31.18,31.25,283
,2016-08-08 09:30,8,31.25,31.25,31.2,31.21,11
,2016-08-08 10:00,8,31.27,31.27,31.19,31.19,22
,2016-08-08 10:30,8,31.22,31.23,31.13,31.16,143
,2016-08-08 11:00,8,31.18,31.18,31.05,31.07,76
,2016-08-08 11:30,8,31.08,31.22,31.08,31.22,43
,2016-08-08 12:00,8,31.21,31.22,31.18,31.18,17
,2016-08-08 12:30,8,31.18,31.2,31.15,31.15,38
,2016-08-08 13:00,8,31.14,31.17,31.1,31.14,208
,2016-08-08 19:00,9,31.12,31.19,31.12,31.19,14
,2016-08-08 19:30,9,31.22,31.22,31.21,31.21,6
,2016-08-08 20:00,9,31.21,31.23,31.2,31.2,23
,2016-08-08 20:30,9,31.2,31.21,31.18,31.19,30
,2016-08-08 21:00,9,31.13,31.16,31.13,31.16,15
,2016-08-08 21:30,9,31.18,31.21,31.18,31.21,8
,2016-08-08 22:00,9,31.21,31.25,31.21,31.25,10
,2016-08-08 22:30,9,31.26,31.26,31.26,31.26,2
,2016-08-08 23:00,9,31.25,31.25,31.24,31.24,14
,2016-08-08 23:30,9,31.24,31.24,31.23,31.23,7
,2016-08-09 00:30,9,31.3,31.35,31.27,31.31,31
,2016-08-09 01:00,9,31.33,31.35,31.32,31.32,12
,2016-08-09 01:30,9,31.32,31.32,31.27,31.28,7
,2016-08-09 02:00,9,31.25,31.3,31.21,31.3,6
,2016-08-09 02:30,9,31.24,31.35,31.24,31.35,27
,2016-08-09 03:30,9,31.3,31.39,31.29,31.31,48
,2016-08-09 04:30,9,31.31,31.31,31.28,31.28,12
,2016-08-09 05:00,9,31.2,31.23,31.18,31.23,8
,2016-08-09 05:30,9,31.26,31.26,31.26,31.26,3
,2016-08-09 06:00,9,31.26,31.26,31.26,31.26,1
,2016-08-09 06:30,9,31.27,31.27,31.23,31.23,3
,2016-08-09 07:00,9,31.25,31.25,31.25,31.25,1
,2016-08-09 07:30,9,31.26,31.28,31.26,31.28,5
,2016-08-09 08:30,9,31.26,31.45,31.26,31.45,173
,2016-08-09 09:00,9,31.45,31.54,31.43,31.47,71
,2016-08-09 09:30,9,31.45,31.5,31.42,31.49,185
,2016-08-09 10:00,9,31.5,31.52,31.45,31.47,83
,2016-08-09 10:30,9,31.5,31.62,31.5,31.57,170
,2016-08-09 11:00,9,31.58,31.63,31.48,31.48,84
,2016-08-09 11:30,9,31.46,31.48,31.38,31.44,433
,2016-08-09 12:00,9,31.47,31.54,31.46,31.53,27
,2016-08-09 12:30,9,31.53,31.57,31.49,31.57,207
,2016-08-09 13:00,9,31.57,31.57,31.33,31.35,507
,2016-08-09 19:00,10,31.4,31.47,31.37,31.42,65
,2016-08-09 19:30,10,31.46,31.46,31.42,31.43,30
,2016-08-09 20:00,10,31.43,31.45,31.36,31.41,47
,2016-08-09 20:30,10,31.38,31.4,31.38,31.38,13
,2016-08-09 21:00,10,31.36,31.42,31.33,31.39,40
,2016-08-09 21:30,10,31.41,31.47,31.41,31.46,20
,2016-08-09 22:00,10,31.47,31.47,31.38,31.4,21
,2016-08-09 22:30,10,31.42,31.42,31.41,31.41,4
,2016-08-09 23:30,10,31.48,31.51,31.48,31.51,13
,2016-08-10 00:30,10,31.49,31.49,31.41,31.41,3
,2016-08-10 01:00,10,31.4,31.4,31.4,31.4,1
,2016-08-10 01:30,10,31.46,31.49,31.45,31.49,6
,2016-08-10 02:00,10,31.51,31.56,31.51,31.56,19
,2016-08-10 02:30,10,31.55,31.55,31.51,31.53,44
,2016-08-10 03:00,10,31.52,31.54,31.52,31.54,3
,2016-08-10 03:30,10,31.5,31.5,31.49,31.49,3
,2016-08-10 04:00,10,31.56,31.9,31.56,31.78,132
,2016-08-10 04:30,10,31.79,31.79,31.65,31.65,111
,2016-08-10 05:30,10,31.76,31.79,31.75,31.79,10
,2016-08-10 06:00,10,31.79,31.81,31.79,31.81,5
,2016-08-10 06:30,10,31.83,31.83,31.82,31.82,5
,2016-08-10 07:00,10,31.78,31.83,31.78,31.83,9
,2016-08-10 07:30,10,31.82,31.83,31.81,31.81,36
,2016-08-10 08:30,10,31.78,31.82,31.72,31.82,260
,2016-08-10 09:00,10,31.82,31.88,31.8,31.87,368
,2016-08-10 09:30,10,31.89,31.93,31.68,31.84,618
,2016-08-10 10:00,10,31.82,31.82,31.72,31.75,332
,2016-08-10 10:30,10,31.79,31.9,31.78,31.79,467
,2016-08-10 11:00,10,31.78,31.8,31.58,31.58,778
,2016-08-10 11:30,10,31.57,31.68,31.54,31.68,281
,2016-08-10 12:00,10,31.7,31.73,31.65,31.7,84
,2016-08-10 12:30,10,31.68,31.72,31.61,31.66,88
,2016-08-10 13:00,10,31.68,31.75,31.6,31.72,233
,2016-08-10 19:00,11,31.75,31.82,31.73,31.73,23
,2016-08-10 19:30,11,31.71,31.71,31.71,31.71,2
,2016-08-10 20:00,11,31.72,31.72,31.67,31.68,32
,2016-08-10 20:30,11,31.67,31.72,31.67,31.72,67
,2016-08-10 21:00,11,31.71,31.72,31.69,31.71,39
,2016-08-10 21:30,11,31.7,31.74,31.68,31.71,33
,2016-08-10 22:00,11,31.74,31.74,31.65,31.65,38
,2016-08-10 22:30,11,31.6,31.6,31.54,31.54,4
,2016-08-10 23:00,11,31.58,31.58,31.58,31.58,1
,2016-08-10 23:30,11,31.59,31.59,31.59,31.59,18
,2016-08-11 00:30,11,31.6,31.6,31.51,31.52,70
,2016-08-11 01:00,11,31.52,31.53,31.5,31.5,33
,2016-08-11 01:30,11,31.52,31.52,31.52,31.52,1
,2016-08-11 02:00,11,31.46,31.48,31.42,31.42,10
,2016-08-11 02:30,11,31.41,31.43,31.38,31.38,35
,2016-08-11 03:00,11,31.37,31.43,31.37,31.37,12
,2016-08-11 03:30,11,31.36,31.4,31.36,31.38,17
,2016-08-11 04:00,11,31.41,31.46,31.41,31.46,9
,2016-08-11 04:30,11,31.47,31.47,31.46,31.46,6
,2016-08-11 05:00,11,31.41,31.45,31.41,31.45,3
,2016-08-11 05:30,11,31.42,31.42,31.36,31.4,102
,2016-08-11 06:00,11,31.39,31.41,31.39,31.41,14
,2016-08-11 06:30,11,31.43,31.45,31.43,31.45,56
,2016-08-11 07:00,11,31.44,31.47,31.44,31.47,10
,2016-08-11 07:30,11,31.43,31.47,31.41,31.43,14
,2016-08-11 08:30,11,31.39,31.57,31.39,31.57,331
,2016-08-11 09:00,11,31.58,31.67,31.55,31.56,607
,2016-08-11 09:30,11,31.56,31.58,31.48,31.58,156
,2016-08-11 10:00,11,31.58,31.63,31.54,31.62,145
,2016-08-11 10:30,11,31.6,31.63,31.57,31.62,126
,2016-08-11 11:00,11,31.66,32.12,31.66,32.09,706
,2016-08-11 11:30,11,32.05,32.11,31.94,31.98,611
,2016-08-11 12:00,11,31.98,32.02,31.94,32.02,241
,2016-08-11 12:30,11,32.04,32.09,32.03,32.05,312
,2016-08-11 13:00,11,31.99,31.99,31.87,31.89,184
,2016-08-11 19:00,12,31.93,31.97,31.92,31.97,18
,2016-08-11 19:30,12,31.93,31.93,31.93,31.93,1
,2016-08-11 20:00,12,31.95,31.95,31.8,31.88,200
,2016-08-11 20:30,12,31.86,31.86,31.82,31.82,3
,2016-08-11 21:00,12,31.79,31.85,31.79,31.84,5
,2016-08-11 21:30,12,31.76,31.8,31.76,31.78,6
,2016-08-11 22:00,12,31.86,31.89,31.86,31.89,3
,2016-08-11 22:30,12,31.97,32.01,31.97,32,54
,2016-08-11 23:00,12,32,32.04,32,32.04,19
,2016-08-11 23:30,12,32.06,32.1,32.03,32.06,353
,2016-08-12 00:00,12,32.06,32.06,32.03,32.03,7
,2016-08-12 00:30,12,32.05,32.06,32.01,32.06,12
,2016-08-12 01:00,12,32.05,32.05,32.04,32.04,5
,2016-08-12 01:30,12,32.09,32.09,32.05,32.05,3
,2016-08-12 02:00,12,32.02,32.34,32.02,32.22,88
,2016-08-12 02:30,12,32.17,32.2,32.13,32.2,20
,2016-08-12 03:00,12,32.18,32.2,32.18,32.19,30
,2016-08-12 03:30,12,32.18,32.19,32.17,32.17,14
,2016-08-12 04:00,12,32.15,32.15,32.09,32.14,31
,2016-08-12 04:30,12,32.09,32.09,32.08,32.08,4
,2016-08-12 05:00,12,32.07,32.08,32.07,32.08,6
,2016-08-12 05:30,12,32.09,32.09,32.07,32.07,3
,2016-08-12 06:00,12,32.08,32.08,32.07,32.07,11
,2016-08-12 06:30,12,32.07,32.07,32.07,32.07,4
,2016-08-12 07:00,12,32.07,32.07,31.97,31.97,55
,2016-08-12 07:30,12,32,32.08,32,32.08,8
,2016-08-12 08:30,12,32.1,32.14,31.8,31.85,357
,2016-08-12 09:00,12,31.88,31.97,31.85,31.93,144
,2016-08-12 09:30,12,31.92,32.1,31.91,32.02,277
,2016-08-12 10:00,12,32.03,32.11,31.96,32,710
,2016-08-12 10:30,12,31.99,31.99,31.8,31.95,611
,2016-08-12 11:00,12,31.95,32.33,31.69,31.95,519
,2016-08-12 11:30,12,31.93,32.12,31.81,32.11,246
,2016-08-12 12:00,12,32.13,32.19,32.04,32.1,43
,2016-08-12 12:30,12,32.11,32.2,32.11,32.2,77
,2016-08-12 13:00,12,32.22,32.24,32.08,32.14,129
,2016-08-14 19:00,15,32.16,32.18,32.05,32.13,28
,2016-08-14 19:30,15,32.14,32.14,32.08,32.1,10
,2016-08-14 20:00,15,32.19,32.44,32.19,32.43,47
,2016-08-14 20:30,15,32.43,32.49,32.4,32.43,38
,2016-08-14 21:00,15,32.43,32.45,32.41,32.42,20
,2016-08-14 21:30,15,32.44,32.63,32.44,32.63,27
,2016-08-14 22:00,15,32.63,32.63,32.53,32.54,18
,2016-08-14 22:30,15,32.54,32.55,32.54,32.55,2
,2016-08-14 23:00,15,32.53,32.54,32.53,32.54,2
,2016-08-15 00:30,15,32.55,32.55,32.55,32.55,2
,2016-08-15 01:00,15,32.58,32.59,32.58,32.59,124
,2016-08-15 01:30,15,32.63,32.7,32.63,32.7,9
,2016-08-15 02:00,15,32.64,32.69,32.55,32.69,23
,2016-08-15 02:30,15,32.7,32.97,32.7,32.93,202
,2016-08-15 03:00,15,32.88,32.88,32.74,32.78,180
,2016-08-15 03:30,15,32.78,32.79,32.77,32.78,249
,2016-08-15 04:00,15,32.77,32.78,32.76,32.76,127
,2016-08-15 04:30,15,32.74,32.78,32.73,32.77,24
,2016-08-15 05:00,15,32.78,32.79,32.78,32.79,5
,2016-08-15 05:30,15,32.77,32.86,32.77,32.86,24
,2016-08-15 06:30,15,32.83,32.83,32.8,32.81,94
,2016-08-15 07:00,15,32.82,32.87,32.81,32.87,14
,2016-08-15 07:30,15,32.89,32.91,32.87,32.89,23
,2016-08-15 08:30,15,32.82,33,32.76,32.93,288
,2016-08-15 09:00,15,32.93,33.13,32.92,33.13,345
,2016-08-15 09:30,15,33.14,33.16,32.95,32.97,297
,2016-08-15 10:00,15,32.98,33.24,32.98,33.23,261
,2016-08-15 10:30,15,33.22,33.27,33.17,33.26,381
,2016-08-15 11:00,15,33.26,33.47,33.26,33.45,343
,2016-08-15 11:30,15,33.45,33.45,33.3,33.38,194
,2016-08-15 12:00,15,33.39,33.47,33.39,33.47,157
,2016-08-15 12:30,15,33.45,33.6,33.41,33.58,174
,2016-08-15 13:00,15,33.59,33.59,33.22,33.27,269
,2016-08-15 19:00,16,33.29,33.46,33.29,33.45,66
,2016-08-15 19:30,16,33.47,33.47,33.42,33.42,4
,2016-08-15 20:00,16,33.37,33.37,33.24,33.24,9
,2016-08-15 20:30,16,33.18,33.19,33.15,33.18,7
,2016-08-15 21:00,16,33.21,33.26,33.2,33.26,10
,2016-08-15 21:30,16,33.25,33.26,33.15,33.16,56
,2016-08-15 22:00,16,33.16,33.26,33.16,33.22,22
,2016-08-15 22:30,16,33.19,33.19,33.18,33.18,8
,2016-08-15 23:00,16,33.18,33.18,33.15,33.16,10
,2016-08-15 23:30,16,33.18,33.18,33.18,33.18,17
,2016-08-16 00:00,16,33.16,33.16,33.12,33.12,101
,2016-08-16 00:30,16,33.14,33.14,33.11,33.11,4
,2016-08-16 01:00,16,33.14,33.18,33.09,33.18,9
,2016-08-16 02:00,16,33.08,33.11,33.07,33.11,24
,2016-08-16 02:30,16,33.13,33.13,33.08,33.08,3
,2016-08-16 03:00,16,33.06,33.19,33.05,33.19,15
,2016-08-16 03:30,16,33.16,33.28,33.15,33.27,32
,2016-08-16 04:00,16,33.28,33.32,33.28,33.32,12
,2016-08-16 04:30,16,33.32,33.32,33.21,33.21,48
,2016-08-16 05:00,16,33.19,33.19,33.18,33.18,4
,2016-08-16 05:30,16,33.17,33.18,33.1,33.1,91
,2016-08-16 06:00,16,33.08,33.1,33.08,33.1,34
,2016-08-16 06:30,16,33.18,33.19,33.17,33.19,20
,2016-08-16 07:00,16,33.19,33.24,33.18,33.18,21
,2016-08-16 07:30,16,33.23,33.31,33.21,33.21,27
,2016-08-16 08:30,16,33.22,33.32,33.17,33.2,302
,2016-08-16 09:00,16,33.2,33.27,33.15,33.24,118
,2016-08-16 09:30,16,33.2,33.3,33.1,33.28,112
,2016-08-16 10:00,16,33.3,33.62,33.27,33.54,1711
,2016-08-16 10:30,16,33.53,33.66,33.51,33.64,418
,2016-08-16 11:00,16,33.64,33.64,33.56,33.64,229
,2016-08-16 11:30,16,33.63,33.66,33.6,33.65,26
,2016-08-16 12:00,16,33.6,33.63,33.58,33.61,318
,2016-08-16 12:30,16,33.62,33.63,33.53,33.53,195
,2016-08-16 13:00,16,33.51,33.58,33.5,33.51,484
,2016-08-16 19:00,17,33.52,33.54,33.52,33.53,9
,2016-08-16 19:30,17,33.49,33.49,33.49,33.49,3
,2016-08-16 20:00,17,33.46,33.46,33.36,33.36,5
,2016-08-16 20:30,17,33.41,33.54,33.41,33.54,9
,2016-08-16 21:00,17,33.45,33.45,33.43,33.45,3
,2016-08-16 21:30,17,33.51,33.51,33.51,33.51,1
,2016-08-16 22:00,17,33.47,33.52,33.47,33.52,5
,2016-08-16 23:00,17,33.56,33.8,33.56,33.73,104
,2016-08-16 23:30,17,33.73,33.88,33.73,33.88,52
,2016-08-17 00:00,17,33.81,33.81,33.71,33.71,6
,2016-08-17 00:30,17,33.73,33.78,33.72,33.78,11
,2016-08-17 01:00,17,33.77,33.88,33.77,33.88,48
,2016-08-17 01:30,17,33.84,33.84,33.77,33.77,34
,2016-08-17 02:00,17,33.71,34.12,33.69,33.93,228
,2016-08-17 02:30,17,33.96,34.09,33.92,33.99,88
,2016-08-17 03:00,17,33.99,34,33.95,34,79
,2016-08-17 03:30,17,34,34.12,34,34.12,30
,2016-08-17 04:00,17,34.14,34.28,34.08,34.26,72
,2016-08-17 04:30,17,34.27,34.27,34.13,34.21,102
,2016-08-17 05:00,17,34.21,34.21,34.11,34.12,172
,2016-08-17 05:30,17,34.13,34.14,34.1,34.14,15
,2016-08-17 06:00,17,34.1,34.1,34.06,34.07,15
,2016-08-17 06:30,17,34.1,34.23,34.1,34.2,63
,2016-08-17 07:00,17,34.22,34.22,34.1,34.1,35
,2016-08-17 07:30,17,34.09,34.1,34.06,34.1,180
,2016-08-17 08:30,17,34.06,34.17,33.83,33.94,797
,2016-08-17 09:00,17,33.94,34.25,33.87,34.19,870
,2016-08-17 09:30,17,34.19,34.32,34.03,34.25,1021
,2016-08-17 10:00,17,34.26,34.31,34.2,34.29,457
,2016-08-17 10:30,17,34.3,34.37,34.27,34.35,197
,2016-08-17 11:00,17,34.36,34.37,34.24,34.37,247
,2016-08-17 11:30,17,34.36,34.41,34.35,34.4,207
,2016-08-17 12:00,17,34.41,34.45,34.38,34.38,204
,2016-08-17 12:30,17,34.39,34.44,34.21,34.21,250
,2016-08-17 13:00,17,34.22,34.25,34.07,34.11,373
,2016-08-17 19:00,18,34.18,34.25,34.18,34.25,25
,2016-08-17 20:00,18,34.15,34.16,34.15,34.16,4
,2016-08-17 20:30,18,34.21,34.21,34.21,34.21,2
,2016-08-17 21:00,18,34.19,34.19,34.18,34.18,10
,2016-08-17 21:30,18,34.17,34.19,34.13,34.19,27
,2016-08-17 22:00,18,34.18,34.23,34.18,34.22,6
,2016-08-17 22:30,18,34.25,34.29,34.24,34.26,68
,2016-08-17 23:00,18,34.25,34.26,34.23,34.26,54
,2016-08-17 23:30,18,34.33,34.34,34.33,34.34,20
,2016-08-18 00:00,18,34.33,34.33,34.31,34.32,21
,2016-08-18 00:30,18,34.32,34.32,34.09,34.17,79
,2016-08-18 01:00,18,34.14,34.14,34.05,34.06,76
,2016-08-18 01:30,18,34.04,34.04,33.99,33.99,14
,2016-08-18 02:00,18,33.98,33.98,33.76,33.79,93
,2016-08-18 02:30,18,33.79,33.82,33.79,33.82,16
,2016-08-18 03:00,18,33.81,33.81,33.77,33.79,9
,2016-08-18 03:30,18,33.81,33.83,33.78,33.78,19
,2016-08-18 04:00,18,33.8,33.82,33.8,33.82,8
,2016-08-18 04:30,18,33.9,33.9,33.83,33.83,6
,2016-08-18 05:00,18,33.82,33.82,33.68,33.68,9
,2016-08-18 05:30,18,33.79,33.8,33.78,33.8,3
,2016-08-18 06:00,18,33.79,33.86,33.79,33.86,2
,2016-08-18 06:30,18,33.89,33.9,33.87,33.9,23
,2016-08-18 07:00,18,33.86,33.86,33.77,33.78,26
,2016-08-18 07:30,18,33.86,33.86,33.75,33.77,12
,2016-08-18 08:30,18,33.74,33.99,33.7,33.83,1094
,2016-08-18 09:00,18,33.86,34.07,33.84,34.04,347
,2016-08-18 09:30,18,34.05,34.05,33.91,34.03,194
,2016-08-18 10:00,18,34,34.12,33.97,34.02,314
,2016-08-18 10:30,18,34.01,34.01,33.83,33.97,405
,2016-08-18 11:00,18,33.98,34.06,33.98,34.02,95
,2016-08-18 11:30,18,34.02,34.04,33.89,34.04,196
,2016-08-18 12:00,18,34.05,34.05,33.99,33.99,93
,2016-08-18 12:30,18,33.98,34.27,33.96,34.23,603
,2016-08-18 13:00,18,34.23,34.4,34.23,34.32,285
,2016-08-18 19:00,19,34.33,34.33,34.28,34.28,15
,2016-08-18 19:30,19,34.24,34.24,34.22,34.22,4
,2016-08-18 20:00,19,34.21,34.24,34.21,34.24,4
,2016-08-18 20:30,19,34.16,34.16,34.15,34.15,15
,2016-08-18 21:00,19,34.14,34.14,34.12,34.12,31
,2016-08-18 21:30,19,34.12,34.17,34.09,34.14,43
,2016-08-18 22:00,19,34.1,34.13,34.07,34.13,29
,2016-08-18 22:30,19,34.11,34.18,34.11,34.18,17
,2016-08-18 23:00,19,34.19,34.33,34.19,34.32,51
,2016-08-18 23:30,19,34.32,34.32,34.32,34.32,5
,2016-08-19 00:00,19,34.27,34.28,34.27,34.27,3
,2016-08-19 00:30,19,34.24,34.24,34.22,34.23,14
,2016-08-19 01:00,19,34.23,34.23,34.03,34.07,24
,2016-08-19 01:30,19,34.05,34.11,34.05,34.11,11
,2016-08-19 02:00,19,34.08,34.13,34.08,34.13,7
,2016-08-19 02:30,19,34.1,34.1,34.02,34.02,32
,2016-08-19 03:00,19,34.08,34.08,34,34,12
,2016-08-19 03:30,19,34,34.01,33.99,33.99,9
,2016-08-19 04:00,19,33.99,33.99,33.91,33.91,18
,2016-08-19 04:30,19,33.87,33.9,33.87,33.9,17
,2016-08-19 05:00,19,33.9,33.9,33.87,33.88,12
,2016-08-19 05:30,19,33.83,33.86,33.83,33.86,11
,2016-08-19 06:00,19,33.84,33.85,33.81,33.85,5
,2016-08-19 06:30,19,33.81,33.86,33.77,33.86,62
,2016-08-19 07:00,19,33.86,33.86,33.83,33.86,29
,2016-08-19 07:30,19,33.87,33.88,33.86,33.86,8
,2016-08-19 08:30,19,33.87,33.98,33.85,33.93,389
,2016-08-19 09:00,19,33.95,34.07,33.93,34.07,139
,2016-08-19 09:30,19,34.09,34.13,33.99,34.13,134
,2016-08-19 10:00,19,34.13,34.14,34.08,34.12,92
,2016-08-19 10:30,19,34.14,34.2,34.11,34.14,225
,2016-08-19 11:00,19,34.16,34.19,34.15,34.19,231
,2016-08-19 11:30,19,34.2,34.33,34.19,34.19,1317
,2016-08-19 12:00,19,34.21,34.33,34.19,34.3,82
,2016-08-19 12:30,19,34.31,34.34,34.25,34.28,99
,2016-08-19 13:00,19,34.29,34.31,34.2,34.24,210
,2016-08-21 19:00,22,34.28,34.28,34.26,34.28,8
,2016-08-21 19:30,22,34.13,34.13,34.13,34.13,2
,2016-08-21 20:00,22,34.17,34.27,34.17,34.27,9
,2016-08-21 20:30,22,34.21,34.21,34.21,34.21,1
,2016-08-21 21:30,22,34.16,34.16,34.15,34.15,3
,2016-08-21 22:00,22,34.11,34.11,34.09,34.09,5
,2016-08-21 22:30,22,34.03,34.03,33.99,33.99,5
,2016-08-21 23:00,22,34,34,34,34,2
,2016-08-21 23:30,22,33.98,33.98,33.96,33.96,17
,2016-08-22 01:30,22,33.96,33.97,33.95,33.97,8
,2016-08-22 02:00,22,33.9,33.97,33.9,33.97,10
,2016-08-22 02:30,22,34,34,33.96,33.96,8
,2016-08-22 03:00,22,33.98,33.98,33.89,33.89,40
,2016-08-22 03:30,22,33.87,33.91,33.83,33.91,84
,2016-08-22 04:00,22,33.89,33.89,33.74,33.74,12
,2016-08-22 04:30,22,33.73,33.84,33.73,33.84,18
,2016-08-22 05:00,22,33.83,33.85,33.83,33.85,9
,2016-08-22 05:30,22,33.8,33.81,33.8,33.8,12
,2016-08-22 06:30,22,33.81,33.81,33.81,33.81,4
,2016-08-22 07:00,22,33.8,33.8,33.74,33.74,23
,2016-08-22 07:30,22,33.7,33.7,33.59,33.63,22
,2016-08-22 08:30,22,33.67,34.03,33.67,33.99,266
,2016-08-22 09:00,22,33.99,34.02,33.88,33.94,73
,2016-08-22 09:30,22,33.98,34.03,33.97,34.02,178
,2016-08-22 10:00,22,34.02,34.04,33.87,33.87,119
,2016-08-22 10:30,22,33.87,33.95,33.84,33.89,89
,2016-08-22 11:00,22,33.91,33.96,33.9,33.96,40
,2016-08-22 11:30,22,33.96,34.02,33.96,34.02,178
,2016-08-22 12:00,22,34.02,34.02,33.94,33.94,133
,2016-08-22 12:30,22,33.99,34.02,33.97,34.02,46
,2016-08-22 13:00,22,34.03,34.04,33.85,33.93,240
,2016-08-22 19:00,23,33.95,33.95,33.91,33.91,5
,2016-08-22 19:30,23,33.94,33.94,33.82,33.83,5
,2016-08-22 20:00,23,33.84,33.88,33.75,33.8,15
,2016-08-22 20:30,23,33.75,33.81,33.75,33.81,6
,2016-08-22 21:00,23,33.84,33.84,33.84,33.84,1
,2016-08-22 21:30,23,33.78,33.86,33.76,33.86,17
,2016-08-22 22:00,23,33.83,33.83,33.73,33.73,4
,2016-08-22 22:30,23,33.73,33.84,33.73,33.84,4
,2016-08-22 23:00,23,33.74,33.74,33.74,33.74,1
,2016-08-22 23:30,23,33.73,33.75,33.71,33.75,5
,2016-08-23 00:30,23,33.77,33.77,33.77,33.77,1
,2016-08-23 01:00,23,33.78,33.8,33.71,33.73,25
,2016-08-23 01:30,23,33.73,33.76,33.73,33.74,5
,2016-08-23 02:00,23,33.71,33.76,33.71,33.76,13
,2016-08-23 02:30,23,33.74,33.83,33.74,33.83,10
,2016-08-23 03:00,23,33.85,33.91,33.85,33.9,20
,2016-08-23 03:30,23,33.93,33.93,33.87,33.89,31
,2016-08-23 04:00,23,33.9,33.92,33.89,33.9,28
,2016-08-23 04:30,23,33.89,34.03,33.89,34.03,35
,2016-08-23 05:00,23,34.07,34.07,34.04,34.04,7
,2016-08-23 05:30,23,33.94,33.98,33.92,33.96,20
,2016-08-23 06:00,23,33.96,33.97,33.92,33.93,21
,2016-08-23 06:30,23,33.94,33.98,33.93,33.98,21
,2016-08-23 07:00,23,33.96,33.98,33.93,33.98,9
,2016-08-23 07:30,23,33.98,34.01,33.96,33.99,18
,2016-08-23 08:30,23,34.02,34.21,33.98,34.16,408
,2016-08-23 09:00,23,34.17,34.2,34.08,34.11,303
,2016-08-23 09:30,23,34.1,34.2,34,34.2,143
,2016-08-23 10:00,23,34.21,34.28,34.14,34.28,98
,2016-08-23 10:30,23,34.29,34.34,34.16,34.21,526
,2016-08-23 11:00,23,34.22,34.31,34.21,34.31,233
,2016-08-23 11:30,23,34.3,34.52,34.29,34.5,368
,2016-08-23 12:00,23,34.51,34.54,34.28,34.42,213
,2016-08-23 12:30,23,34.42,34.46,34.39,34.41,291
,2016-08-23 13:00,23,34.42,34.42,34,34.1,482
,2016-08-23 19:00,24,34.1,34.16,34.09,34.16,17
,2016-08-23 20:00,24,34.2,34.2,34.11,34.11,5
,2016-08-23 20:30,24,34.08,34.08,34.08,34.08,2
,2016-08-23 21:00,24,34.13,34.13,34.13,34.13,5
,2016-08-23 21:30,24,34.06,34.06,34.01,34.02,5
,2016-08-23 22:00,24,34.01,34.07,34.01,34.07,4
,2016-08-23 23:30,24,34.1,34.1,34.1,34.1,2
,2016-08-24 00:00,24,34.1,34.1,34.1,34.1,1
,2016-08-24 00:30,24,34.13,34.16,34.13,34.15,9
,2016-08-24 01:30,24,34.2,34.23,34.13,34.13,18
,2016-08-24 02:00,24,34.15,34.15,34.07,34.08,45
,2016-08-24 02:30,24,34.06,34.1,34.06,34.1,24
,2016-08-24 03:00,24,34.08,34.16,34.08,34.08,10
,2016-08-24 03:30,24,34.1,34.16,34.09,34.12,265
,2016-08-24 04:00,24,34.12,34.26,34.12,34.16,120
,2016-08-24 04:30,24,34.1,34.14,34.09,34.09,16
,2016-08-24 05:00,24,34.04,34.04,34.04,34.04,1
,2016-08-24 06:00,24,34.01,34.06,34.01,34.06,4
,2016-08-24 06:30,24,34.07,34.09,34.05,34.08,37
,2016-08-24 07:00,24,34.06,34.09,34.05,34.08,24
,2016-08-24 07:30,24,34.08,34.14,34.08,34.11,46
,2016-08-24 08:30,24,34.06,34.1,33.77,33.8,907
,2016-08-24 09:00,24,33.81,33.82,33.77,33.82,595
,2016-08-24 09:30,24,33.8,33.89,33.79,33.85,189
,2016-08-24 10:00,24,33.85,33.85,33.72,33.74,171
,2016-08-24 10:30,24,33.72,33.8,33.52,33.55,328
,2016-08-24 11:00,24,33.55,33.6,33.39,33.42,637
,2016-08-24 11:30,24,33.41,33.6,33.4,33.58,489
,2016-08-24 12:00,24,33.55,33.67,33.55,33.63,209
,2016-08-24 12:30,24,33.62,33.72,33.62,33.7,185
,2016-08-24 13:00,24,33.67,33.73,33.56,33.6,670
,2016-08-24 19:00,25,33.65,33.65,33.55,33.57,82
,2016-08-24 19:30,25,33.6,33.64,33.6,33.64,11
,2016-08-24 20:00,25,33.61,33.75,33.61,33.65,63
,2016-08-24 20:30,25,33.59,33.59,33.48,33.48,81
,2016-08-24 21:00,25,33.5,33.5,33.34,33.41,102
,2016-08-24 21:30,25,33.34,33.36,33.3,33.3,102
,2016-08-24 22:00,25,33.28,33.32,33.23,33.3,49
,2016-08-24 22:30,25,33.3,33.3,33.27,33.27,2
,2016-08-24 23:00,25,33.3,33.31,33.3,33.31,6
,2016-08-24 23:30,25,33.37,33.37,33.36,33.36,3
,2016-08-25 00:00,25,33.37,33.37,33.34,33.34,7
,2016-08-25 00:30,25,33.37,33.39,33.34,33.34,10
,2016-08-25 01:00,25,33.4,33.4,33.39,33.39,10
,2016-08-25 01:30,25,33.39,33.39,33.39,33.39,2
,2016-08-25 02:00,25,33.39,33.39,33.33,33.33,8
,2016-08-25 02:30,25,33.31,33.43,33.31,33.43,28
,2016-08-25 03:00,25,33.45,33.52,33.45,33.5,15
,2016-08-25 03:30,25,33.39,33.4,33.38,33.39,7
,2016-08-25 04:00,25,33.37,33.44,33.36,33.41,22
,2016-08-25 04:30,25,33.41,33.41,33.38,33.39,15
,2016-08-25 05:00,25,33.38,33.4,33.37,33.37,13
,2016-08-25 05:30,25,33.38,33.38,33.32,33.34,13
,2016-08-25 06:00,25,33.33,33.33,33.21,33.22,37
,2016-08-25 06:30,25,33.22,33.22,33.11,33.2,158
,2016-08-25 07:00,25,33.2,33.26,33.2,33.26,16
,2016-08-25 07:30,25,33.23,33.23,33.2,33.2,24
,2016-08-25 08:30,25,33.24,33.33,33.06,33.1,674
,2016-08-25 09:00,25,33.1,33.2,33.05,33.15,307
,2016-08-25 09:30,25,33.14,33.16,32.92,33.04,453
,2016-08-25 10:00,25,33.02,33.03,32.92,32.95,310
,2016-08-25 10:30,25,32.97,33.11,32.92,33,354
,2016-08-25 11:00,25,33.01,33.08,32.96,33.04,116
,2016-08-25 11:30,25,33.03,33.09,32.93,33.08,683
,2016-08-25 12:00,25,33.07,33.09,33.01,33.05,120
,2016-08-25 12:30,25,33.07,33.11,33.01,33.02,406
,2016-08-25 13:00,25,33.03,33.08,32.96,33.07,222
,2016-08-25 19:00,26,33.08,33.09,33.04,33.07,14
,2016-08-25 19:30,26,33.06,33.06,33.06,33.06,2
,2016-08-25 20:00,26,33.06,33.06,32.86,32.96,154
,2016-08-25 20:30,26,33.01,33.03,33.01,33.03,12
,2016-08-25 21:00,26,33.02,33.02,32.98,32.98,3
,2016-08-25 21:30,26,32.99,32.99,32.95,32.95,4
,2016-08-25 22:00,26,32.92,32.98,32.92,32.98,38
,2016-08-25 22:30,26,32.99,33,32.99,33,16
,2016-08-25 23:30,26,33.01,33.01,32.99,32.99,8
,2016-08-26 00:00,26,32.98,33,32.98,33,12
,2016-08-26 00:30,26,32.98,32.99,32.98,32.99,6
,2016-08-26 01:00,26,33.05,33.07,33.05,33.07,3
,2016-08-26 02:00,26,33,33.01,32.99,32.99,3
,2016-08-26 02:30,26,32.97,33.05,32.96,33.03,11
,2016-08-26 03:00,26,33.12,33.12,33.1,33.1,4
,2016-08-26 03:30,26,33.09,33.13,33.09,33.11,16
,2016-08-26 04:00,26,33.11,33.22,33.11,33.22,23
,2016-08-26 04:30,26,33.19,33.19,33.11,33.12,10
,2016-08-26 05:00,26,33.06,33.06,33.06,33.06,1
,2016-08-26 05:30,26,33.1,33.1,33.1,33.1,1
,2016-08-26 06:00,26,33.15,33.15,33.15,33.15,1
,2016-08-26 06:30,26,33.14,33.15,33.14,33.15,2
,2016-08-26 07:30,26,33.15,33.21,33.15,33.21,26
,2016-08-26 08:30,26,33.24,33.3,33.08,33.1,287
,2016-08-26 09:00,26,33.08,33.23,33,33.16,169
,2016-08-26 09:30,26,33.17,33.17,32.99,33.07,193
,2016-08-26 10:00,26,33.06,33.07,32.9,32.96,307
,2016-08-26 10:30,26,32.92,32.93,32.8,32.83,937
,2016-08-26 11:00,26,32.84,32.84,32.7,32.75,509
,2016-08-26 11:30,26,32.75,32.9,32.75,32.83,262
,2016-08-26 12:00,26,32.84,32.84,32.79,32.83,355
,2016-08-26 12:30,26,32.82,32.98,32.82,32.95,362
,2016-08-26 13:00,26,32.95,33.09,32.93,33.05,500
,2016-08-28 19:00,29,33.23,33.26,32.95,32.98,92
,2016-08-28 19:30,29,32.99,33.03,32.98,32.99,16
,2016-08-28 20:00,29,32.96,32.99,32.84,32.89,28
,2016-08-28 20:30,29,33.03,33.06,33,33,15
,2016-08-28 21:00,29,32.95,32.95,32.92,32.92,5
,2016-08-28 21:30,29,32.93,32.95,32.85,32.85,43
,2016-08-28 22:00,29,32.9,32.91,32.9,32.91,8
,2016-08-28 22:30,29,32.88,32.92,32.88,32.92,6
,2016-08-28 23:30,29,32.92,32.92,32.92,32.92,11
,2016-08-29 00:00,29,32.91,32.91,32.9,32.9,12
,2016-08-29 00:30,29,32.88,32.88,32.86,32.88,16
,2016-08-29 01:00,29,32.85,32.85,32.82,32.82,27
,2016-08-29 01:30,29,32.81,32.82,32.8,32.8,7
,2016-08-29 02:00,29,32.8,32.83,32.78,32.83,19
,2016-08-29 02:30,29,32.82,32.82,32.73,32.79,37
,2016-08-29 03:00,29,32.74,32.76,32.74,32.76,19
,2016-08-29 03:30,29,32.8,32.83,32.75,32.75,21
,2016-08-29 04:00,29,32.73,32.73,32.68,32.68,83
,2016-08-29 04:30,29,32.7,32.77,32.69,32.69,32
,2016-08-29 05:00,29,32.69,32.7,32.66,32.69,37
,2016-08-29 05:30,29,32.69,32.72,32.69,32.72,6
,2016-08-29 06:00,29,32.69,32.7,32.68,32.69,12
,2016-08-29 06:30,29,32.69,32.73,32.69,32.73,55
,2016-08-29 07:00,29,32.72,32.72,32.68,32.68,17
,2016-08-29 07:30,29,32.69,32.69,32.66,32.66,46
,2016-08-29 08:30,29,32.7,32.87,32.69,32.8,386
,2016-08-29 09:00,29,32.76,32.9,32.76,32.86,221
,2016-08-29 09:30,29,32.86,32.91,32.76,32.81,274
,2016-08-29 10:00,29,32.82,32.82,32.71,32.77,138
,2016-08-29 10:30,29,32.78,32.78,32.6,32.74,193
,2016-08-29 11:00,29,32.77,32.77,32.72,32.72,85
,2016-08-29 11:30,29,32.71,32.74,32.64,32.66,76
,2016-08-29 12:00,29,32.66,32.81,32.66,32.79,177
,2016-08-29 12:30,29,32.77,32.86,32.76,32.84,154
,2016-08-29 13:00,29,32.85,32.97,32.85,32.96,369
,2016-08-29 19:00,30,33,33,32.94,32.95,74
,2016-08-29 19:30,30,32.94,32.94,32.91,32.91,13
,2016-08-29 20:00,30,32.99,33.01,32.99,33.01,77
,2016-08-29 20:30,30,33.02,33.05,32.89,32.9,33
,2016-08-29 21:00,30,32.87,32.92,32.87,32.92,9
,2016-08-29 22:00,30,32.95,33.02,32.95,33.02,5
,2016-08-29 22:30,30,33,33.01,32.99,32.99,11
,2016-08-29 23:30,30,33,33,32.99,33,10
,2016-08-30 00:00,30,33,33.01,33,33.01,4
,2016-08-30 00:30,30,33.01,33.03,32.96,32.96,17
,2016-08-30 01:00,30,33.01,33.01,32.96,32.97,16
,2016-08-30 01:30,30,33,33.03,33,33,8
,2016-08-30 02:00,30,32.99,32.99,32.9,32.9,18
,2016-08-30 02:30,30,32.88,32.88,32.76,32.81,161
,2016-08-30 03:00,30,32.83,32.88,32.8,32.88,40
,2016-08-30 03:30,30,32.87,32.87,32.8,32.83,48
,2016-08-30 04:00,30,32.82,32.83,32.8,32.83,9
,2016-08-30 04:30,30,32.82,32.82,32.79,32.8,85
,2016-08-30 05:00,30,32.77,32.8,32.76,32.79,45
,2016-08-30 05:30,30,32.76,32.76,32.76,32.76,1
,2016-08-30 06:00,30,32.76,32.76,32.74,32.76,18
,2016-08-30 06:30,30,32.77,32.95,32.77,32.93,90
,2016-08-30 07:00,30,32.95,32.95,32.87,32.87,5
,2016-08-30 07:30,30,32.83,32.87,32.83,32.85,43
,2016-08-30 08:30,30,32.94,33,32.62,32.73,506
,2016-08-30 09:00,30,32.73,32.78,32.43,32.43,1450
,2016-08-30 09:30,30,32.43,32.51,32.4,32.51,631
,2016-08-30 10:00,30,32.5,32.54,32.44,32.53,418
,2016-08-30 10:30,30,32.53,32.55,32.43,32.51,382
,2016-08-30 11:00,30,32.51,32.7,32.51,32.66,443
,2016-08-30 11:30,30,32.66,32.67,32.6,32.64,332
,2016-08-30 12:00,30,32.66,32.7,32.65,32.65,73
,2016-08-30 12:30,30,32.64,32.7,32.61,32.68,299
,2016-08-30 13:00,30,32.68,32.9,32.68,32.82,666
,2016-08-30 19:00,31,32.8,32.83,32.75,32.75,71
,2016-08-30 19:30,31,32.74,32.75,32.7,32.7,36
,2016-08-30 20:00,31,32.7,32.7,32.64,32.68,154
,2016-08-30 20:30,31,32.62,32.69,32.62,32.69,46
,2016-08-30 21:00,31,32.66,32.67,32.66,32.67,8
,2016-08-30 21:30,31,32.67,32.67,32.66,32.67,7
,2016-08-30 22:00,31,32.63,32.63,32.61,32.62,206
,2016-08-30 22:30,31,32.63,32.63,32.62,32.62,7
,2016-08-30 23:00,31,32.64,32.64,32.62,32.62,2
,2016-08-30 23:30,31,32.59,32.61,32.59,32.61,12
,2016-08-31 00:00,31,32.61,32.63,32.6,32.63,6
,2016-08-31 00:30,31,32.63,32.63,32.62,32.62,2
,2016-08-31 01:00,31,32.6,32.6,32.49,32.53,100
,2016-08-31 01:30,31,32.51,32.54,32.5,32.5,30
,2016-08-31 02:00,31,32.5,32.55,32.49,32.51,32
,2016-08-31 02:30,31,32.52,32.56,32.52,32.56,19
,2016-08-31 03:00,31,32.55,32.58,32.53,32.54,37
,2016-08-31 03:30,31,32.54,32.57,32.54,32.56,60
,2016-08-31 04:00,31,32.57,32.58,32.56,32.56,19
,2016-08-31 04:30,31,32.57,32.59,32.57,32.58,55
,2016-08-31 05:00,31,32.59,32.6,32.59,32.59,12
,2016-08-31 05:30,31,32.57,32.57,32.57,32.57,5
,2016-08-31 06:00,31,32.58,32.59,32.58,32.58,5
,2016-08-31 06:30,31,32.57,32.57,32.47,32.5,51
,2016-08-31 07:00,31,32.54,32.56,32.44,32.48,54
,2016-08-31 07:30,31,32.51,32.53,32.48,32.53,46
,2016-08-31 08:30,31,32.53,32.78,32.46,32.72,1360
,2016-08-31 09:00,31,32.71,32.76,32.57,32.75,550
,2016-08-31 09:30,31,32.73,32.73,32.6,32.68,282
,2016-08-31 10:00,31,32.67,32.67,32.53,32.55,224
,2016-08-31 10:30,31,32.55,32.66,32.48,32.61,553
,2016-08-31 11:00,31,32.59,32.59,32.52,32.55,416
,2016-08-31 11:30,31,32.53,32.54,32.47,32.5,157
,2016-08-31 12:00,31,32.49,32.53,32.43,32.49,459
,2016-08-31 12:30,31,32.49,32.58,32.47,32.58,323
,2016-08-31 13:00,31,32.59,32.65,32.49,32.54,715
,2016-08-31 19:00,1,32.57,32.59,32.54,32.56,133
,2016-08-31 19:30,1,32.54,32.54,32.5,32.53,90
,2016-08-31 20:00,1,32.53,32.59,32.42,32.47,86
,2016-08-31 20:30,1,32.44,32.44,32.43,32.43,5
,2016-08-31 21:00,1,32.44,32.48,32.43,32.48,8
,2016-08-31 21:30,1,32.46,32.46,32.46,32.46,1
,2016-08-31 22:00,1,32.42,32.45,32.34,32.41,62
,2016-08-31 22:30,1,32.43,32.43,32.43,32.43,2
,2016-08-31 23:00,1,32.44,32.44,32.43,32.43,2
,2016-08-31 23:30,1,32.47,32.47,32.47,32.47,2
,2016-09-01 00:30,1,32.46,32.46,32.43,32.43,33
,2016-09-01 01:00,1,32.47,32.47,32.47,32.47,1
,2016-09-01 01:30,1,32.45,32.45,32.44,32.44,11
,2016-09-01 02:00,1,32.45,32.47,32.42,32.45,32
,2016-09-01 02:30,1,32.44,32.44,32.41,32.42,34
,2016-09-01 03:00,1,32.41,32.41,32.4,32.41,11
,2016-09-01 03:30,1,32.43,32.49,32.43,32.49,24
,2016-09-01 04:00,1,32.48,32.55,32.48,32.53,56
,2016-09-01 04:30,1,32.52,32.52,32.49,32.5,27
,2016-09-01 05:00,1,32.51,32.52,32.5,32.52,21
,2016-09-01 05:30,1,32.51,32.51,32.51,32.51,5
,2016-09-01 06:00,1,32.52,32.54,32.51,32.54,50
,2016-09-01 06:30,1,32.56,32.58,32.53,32.53,30
,2016-09-01 07:00,1,32.56,32.56,32.5,32.5,24
,2016-09-01 07:30,1,32.51,32.51,32.47,32.48,73
,2016-09-01 08:30,1,32.5,32.55,32.35,32.42,436
,2016-09-01 09:00,1,32.42,32.46,32.13,32.15,835
,2016-09-01 09:30,1,32.14,32.21,32.04,32.17,905
,2016-09-01 10:00,1,32.2,32.34,32.18,32.26,355
,2016-09-01 10:30,1,32.26,32.31,32.21,32.28,453
,2016-09-01 11:00,1,32.28,32.35,32.26,32.32,356
,2016-09-01 11:30,1,32.28,32.35,32.27,32.32,383
,2016-09-01 12:00,1,32.31,32.34,32.26,32.33,415
,2016-09-01 12:30,1,32.34,32.35,32.26,32.32,869
,2016-09-01 13:00,1,32.32,32.34,32.25,32.28,615
,2016-09-01 19:00,2,32.32,32.37,32.29,32.31,47
,2016-09-01 19:30,2,32.31,32.34,32.31,32.32,13
,2016-09-01 20:00,2,32.32,32.43,32.32,32.37,45
,2016-09-01 20:30,2,32.36,32.37,32.34,32.36,24
,2016-09-01 21:00,2,32.37,32.47,32.37,32.4,16
,2016-09-01 21:30,2,32.43,32.48,32.43,32.45,15
,2016-09-01 22:00,2,32.47,32.52,32.47,32.51,45
,2016-09-01 22:30,2,32.51,32.55,32.48,32.48,11
,2016-09-01 23:00,2,32.49,32.53,32.49,32.53,11
,2016-09-01 23:30,2,32.54,32.54,32.54,32.54,4
,2016-09-02 00:00,2,32.55,32.6,32.55,32.57,20
,2016-09-02 00:30,2,32.55,32.56,32.54,32.54,11
,2016-09-02 01:00,2,32.54,32.55,32.52,32.52,8
,2016-09-02 01:30,2,32.52,32.55,32.51,32.52,101
,2016-09-02 02:00,2,32.52,32.53,32.52,32.53,6
,2016-09-02 02:30,2,32.53,32.78,32.53,32.72,530
,2016-09-02 03:00,2,32.75,32.75,32.66,32.67,53
,2016-09-02 03:30,2,32.67,32.73,32.65,32.71,83
,2016-09-02 04:00,2,32.71,32.72,32.68,32.7,24
,2016-09-02 04:30,2,32.71,32.74,32.68,32.73,36
,2016-09-02 05:00,2,32.73,32.79,32.73,32.79,124
,2016-09-02 05:30,2,32.79,32.8,32.77,32.79,25
,2016-09-02 06:00,2,32.78,32.82,32.77,32.82,21
,2016-09-02 06:30,2,32.83,32.87,32.83,32.85,18
,2016-09-02 07:00,2,32.85,32.86,32.77,32.78,75
,2016-09-02 07:30,2,32.83,32.86,32.8,32.8,80
,2016-09-02 08:30,2,32.8,32.81,32.6,32.74,545
,2016-09-02 09:00,2,32.75,32.9,32.73,32.88,545
,2016-09-02 09:30,2,32.89,33.05,32.88,32.99,413
,2016-09-02 10:00,2,32.99,33.1,32.97,33.06,204
,2016-09-02 10:30,2,33.07,33.12,32.98,33.07,159
,2016-09-02 11:00,2,33.09,33.09,32.96,32.97,546
,2016-09-02 11:30,2,32.98,32.98,32.88,32.88,298
,2016-09-02 12:00,2,32.9,32.92,32.78,32.83,922
,2016-09-02 12:30,2,32.84,32.93,32.7,32.7,404
,2016-09-02 13:00,2,32.7,32.9,32.68,32.7,928
,2016-09-05 19:00,6,32.92,33.11,32.87,33.1,269
,2016-09-05 19:30,6,33.12,33.19,33.1,33.12,49
,2016-09-05 20:00,6,33.13,33.23,33.08,33.1,68
,2016-09-05 20:30,6,33.11,33.14,33.1,33.13,14
,2016-09-05 21:00,6,33.17,33.17,33.14,33.14,5
,2016-09-05 21:30,6,33.17,33.19,33.17,33.19,2
,2016-09-05 22:00,6,33.14,33.31,33.14,33.28,30
,2016-09-05 22:30,6,33.28,33.32,33.22,33.22,15
,2016-09-05 23:00,6,33.25,33.27,33.25,33.26,4
,2016-09-05 23:30,6,33.26,33.26,33.2,33.2,5
,2016-09-06 00:00,6,33.25,33.25,33.25,33.25,1
,2016-09-06 00:30,6,33.19,33.2,33.16,33.16,6
,2016-09-06 01:00,6,33.14,33.16,33.12,33.16,3
,2016-09-06 01:30,6,33.14,33.2,33.14,33.17,23
,2016-09-06 02:00,6,33.2,33.2,33.09,33.16,29
,2016-09-06 02:30,6,33.13,33.14,33.1,33.1,104
,2016-09-06 03:00,6,33.09,33.23,33.08,33.19,62
,2016-09-06 03:30,6,33.14,33.16,33.12,33.14,19
,2016-09-06 04:00,6,33.15,33.18,33.14,33.14,45
,2016-09-06 04:30,6,33.15,33.15,33.07,33.07,124
,2016-09-06 05:00,6,33.06,33.06,32.99,33,45
,2016-09-06 05:30,6,33.05,33.05,33.05,33.05,1
,2016-09-06 06:00,6,33.06,33.07,33.06,33.06,28
,2016-09-06 06:30,6,33.05,33.07,33,33,25
,2016-09-06 07:00,6,32.97,33.02,32.93,32.95,66
,2016-09-06 07:30,6,32.93,32.94,32.9,32.92,23
,2016-09-06 08:30,6,32.93,33.04,32.8,33.03,1249
,2016-09-06 09:00,6,33.04,33.17,33.04,33.12,416
,2016-09-06 09:30,6,33.16,33.19,33.02,33.04,320
,2016-09-06 10:00,6,33.04,33.07,32.97,33.06,362
,2016-09-06 10:30,6,33.06,33.1,33.04,33.07,431
,2016-09-06 11:00,6,33.06,33.1,33.01,33.02,85
,2016-09-06 11:30,6,32.99,33.02,32.89,32.93,361
,2016-09-06 12:00,6,32.94,33,32.89,32.95,85
,2016-09-06 12:30,6,32.99,32.99,32.91,32.98,235
,2016-09-06 13:00,6,32.98,33.03,32.8,32.8,803
,2016-09-06 19:00,7,32.86,32.9,32.85,32.9,92
,2016-09-06 19:30,7,32.9,32.99,32.9,32.98,43
,2016-09-06 20:00,7,33,33.01,32.95,32.97,62
,2016-09-06 20:30,7,32.96,32.98,32.94,32.98,4
,2016-09-06 21:00,7,32.99,32.99,32.97,32.98,8
,2016-09-06 21:30,7,32.99,33,32.96,32.96,171
,2016-09-06 22:00,7,32.91,32.96,32.9,32.96,4
,2016-09-06 23:00,7,32.94,32.94,32.94,32.94,1
,2016-09-06 23:30,7,32.96,32.96,32.96,32.96,1
,2016-09-07 00:00,7,32.98,32.98,32.97,32.97,5
,2016-09-07 00:30,7,32.99,33.01,32.96,33.01,15
,2016-09-07 01:00,7,33.01,33.03,33.01,33.01,10
,2016-09-07 01:30,7,33.05,33.07,32.98,32.98,6
,2016-09-07 02:00,7,32.94,32.97,32.94,32.97,6
,2016-09-07 02:30,7,32.99,32.99,32.99,32.99,2
,2016-09-07 03:00,7,32.96,32.97,32.95,32.97,60
,2016-09-07 03:30,7,32.98,33.02,32.98,33.02,25
,2016-09-07 04:00,7,32.98,33.01,32.98,33,16
,2016-09-07 04:30,7,33,33,32.97,32.98,15
,2016-09-07 05:00,7,32.98,32.98,32.97,32.98,3
,2016-09-07 06:30,7,32.98,33.01,32.98,33,69
,2016-09-07 07:00,7,32.96,32.96,32.92,32.93,16
,2016-09-07 07:30,7,32.93,32.97,32.88,32.91,60
,2016-09-07 08:30,7,33.02,33.15,32.92,32.98,965
,2016-09-07 09:00,7,32.97,33.04,32.93,33.04,353
,2016-09-07 09:30,7,33.03,33.03,32.79,32.82,355
,2016-09-07 10:00,7,32.82,32.86,32.7,32.7,584
,2016-09-07 10:30,7,32.75,32.9,32.74,32.84,425
,2016-09-07 11:00,7,32.86,32.93,32.84,32.87,125
,2016-09-07 11:30,7,32.87,32.94,32.85,32.92,265
,2016-09-07 12:00,7,32.93,32.97,32.92,32.96,164
,2016-09-07 12:30,7,32.97,32.98,32.87,32.91,456
,2016-09-07 13:00,7,32.9,32.94,32.85,32.85,616
,2016-09-07 19:00,8,32.88,32.94,32.88,32.92,42
,2016-09-07 19:30,8,32.91,32.92,32.9,32.92,12
,2016-09-07 20:00,8,32.88,32.89,32.85,32.85,11
,2016-09-07 20:30,8,32.88,32.9,32.87,32.9,7
,2016-09-07 21:00,8,32.9,32.92,32.9,32.92,12
,2016-09-07 21:30,8,32.92,32.93,32.9,32.93,12
,2016-09-07 22:00,8,32.93,32.97,32.91,32.91,14
,2016-09-07 22:30,8,32.93,32.93,32.93,32.93,4
,2016-09-07 23:00,8,32.94,32.96,32.93,32.93,10
,2016-09-07 23:30,8,32.94,32.94,32.94,32.94,1
,2016-09-08 00:00,8,32.94,32.94,32.94,32.94,4
,2016-09-08 00:30,8,32.95,32.99,32.95,32.98,13
,2016-09-08 01:30,8,32.96,32.97,32.95,32.95,7
,2016-09-08 02:00,8,32.93,32.95,32.93,32.95,47
,2016-09-08 02:30,8,32.95,32.95,32.91,32.91,4
,2016-09-08 03:00,8,32.91,32.97,32.89,32.96,71
,2016-09-08 03:30,8,32.96,33.2,32.96,33.14,419
,2016-09-08 04:00,8,33.13,33.16,33.09,33.13,16
,2016-09-08 04:30,8,33.12,33.12,33.08,33.09,44
,2016-09-08 05:00,8,33.08,33.11,33.05,33.1,60
,2016-09-08 05:30,8,33.11,33.14,33.11,33.14,17
,2016-09-08 06:00,8,33.13,33.13,33.08,33.1,25
,2016-09-08 06:30,8,33.09,33.13,33.07,33.09,55
,2016-09-08 07:00,8,33.09,33.14,33.08,33.11,21
,2016-09-08 07:30,8,33.12,33.13,33.1,33.13,25
,2016-09-08 08:30,8,33.09,33.26,33.02,33.02,984
,2016-09-08 09:00,8,33.02,33.05,32.87,33.05,501
,2016-09-08 09:30,8,33.03,33.05,32.91,32.99,328
,2016-09-08 10:00,8,33.03,33.22,33.03,33.2,335
,2016-09-08 10:30,8,33.24,33.24,33.09,33.1,250
,2016-09-08 11:00,8,33.11,33.17,33.05,33.05,391
,2016-09-08 11:30,8,33.07,33.12,33.01,33.1,356
,2016-09-08 12:00,8,33.1,33.15,33.06,33.14,207
,2016-09-08 12:30,8,33.14,33.17,33.08,33.09,303
,2016-09-08 13:00,8,33.09,33.09,32.95,32.99,735
,2016-09-08 19:00,9,33.06,33.06,33,33.06,19
,2016-09-08 19:30,9,33.09,33.09,33.07,33.07,2
,2016-09-08 20:00,9,33.1,33.11,33.01,33.02,9
,2016-09-08 21:00,9,33.04,33.07,33.04,33.07,3
,2016-09-08 21:30,9,33.09,33.09,33.06,33.06,4
,2016-09-08 22:00,9,33.06,33.07,33.06,33.07,4
,2016-09-08 22:30,9,33.07,33.07,33.07,33.07,1
,2016-09-08 23:00,9,33.08,33.08,33.08,33.08,1
,2016-09-09 00:00,9,33.11,33.12,33.11,33.12,5
,2016-09-09 00:30,9,33.11,33.15,33.11,33.15,9
,2016-09-09 01:00,9,33.14,33.18,33.14,33.16,8
,2016-09-09 01:30,9,33.18,33.2,33.18,33.2,13
,2016-09-09 02:00,9,33.19,33.23,33.15,33.15,82
,2016-09-09 02:30,9,33.17,33.21,33.17,33.21,111
,2016-09-09 03:00,9,33.15,33.16,33.15,33.16,27
,2016-09-09 03:30,9,33.12,33.13,33.09,33.09,14
,2016-09-09 04:30,9,33.15,33.21,33.13,33.18,34
,2016-09-09 05:00,9,33.16,33.25,33.15,33.25,152
,2016-09-09 05:30,9,33.24,33.26,33.2,33.2,38
,2016-09-09 06:00,9,33.22,33.22,33.21,33.22,14
,2016-09-09 06:30,9,33.22,33.22,33.18,33.18,72
,2016-09-09 07:00,9,33.19,33.2,33.12,33.15,75
,2016-09-09 07:30,9,33.18,33.18,33.12,33.14,61
,2016-09-09 08:30,9,33.13,33.18,33.01,33.06,541
,2016-09-09 09:00,9,33.05,33.19,33.05,33.11,226
,2016-09-09 09:30,9,33.11,33.14,33.01,33.14,223
,2016-09-09 10:00,9,33.15,33.2,33.1,33.13,351
,2016-09-09 10:30,9,33.16,33.18,33.12,33.15,447
,2016-09-09 11:00,9,33.15,33.19,33.08,33.09,174
,2016-09-09 11:30,9,33.1,33.18,33.05,33.11,220
,2016-09-09 12:00,9,33.13,33.16,33.1,33.14,53
,2016-09-09 12:30,9,33.14,33.16,33.05,33.11,231
,2016-09-09 13:00,9,33.11,33.14,33,33.05,970
,2016-09-11 19:00,12,33.01,33.08,32.98,33.02,277
,2016-09-11 19:30,12,33.07,33.07,33.07,33.07,1
,2016-09-11 20:00,12,32.98,32.98,32.79,32.83,97
,2016-09-11 20:30,12,32.78,32.78,32.72,32.75,32
,2016-09-11 21:00,12,32.78,32.79,32.78,32.79,18
,2016-09-11 21:30,12,32.79,32.8,32.79,32.8,35
,2016-09-11 22:00,12,32.79,32.8,32.79,32.8,2
,2016-09-11 23:30,12,32.82,32.82,32.82,32.82,1
,2016-09-12 00:00,12,32.79,32.79,32.79,32.79,5
,2016-09-12 00:30,12,32.78,32.78,32.78,32.78,3
,2016-09-12 01:00,12,32.79,32.8,32.78,32.78,7
,2016-09-12 01:30,12,32.78,32.79,32.74,32.78,40
,2016-09-12 02:00,12,32.78,32.79,32.77,32.77,4
,2016-09-12 02:30,12,32.78,32.78,32.77,32.78,94
,2016-09-12 03:00,12,32.79,32.79,32.78,32.78,39
,2016-09-12 03:30,12,32.79,32.79,32.76,32.76,113
,2016-09-12 04:00,12,32.76,32.76,32.73,32.73,35
,2016-09-12 04:30,12,32.73,32.73,32.69,32.69,153
,2016-09-12 05:00,12,32.69,32.69,32.66,32.68,98
,2016-09-12 05:30,12,32.68,32.72,32.68,32.72,24
,2016-09-12 06:00,12,32.71,32.72,32.7,32.7,16
,2016-09-12 06:30,12,32.68,32.68,32.68,32.68,104
,2016-09-12 07:00,12,32.71,32.74,32.71,32.72,40
,2016-09-12 07:30,12,32.71,32.71,32.66,32.7,24
,2016-09-12 08:30,12,32.7,32.7,32.52,32.59,1376
,2016-09-12 09:00,12,32.58,32.6,32.48,32.5,761
,2016-09-12 09:30,12,32.5,32.56,32.39,32.5,1313
,2016-09-12 10:00,12,32.5,32.58,32.47,32.58,337
,2016-09-12 10:30,12,32.58,32.83,32.56,32.78,602
,2016-09-12 11:00,12,32.86,32.86,32.43,32.51,1230
,2016-09-12 11:30,12,32.52,32.54,32.45,32.52,152
,2016-09-12 12:00,12,32.51,32.55,32.4,32.4,352
,2016-09-12 12:30,12,32.4,32.45,32.35,32.38,562
,2016-09-12 13:00,12,32.38,32.51,32.3,32.51,902
,2016-09-12 19:00,13,32.38,32.47,32.38,32.38,80
,2016-09-12 19:30,13,32.37,32.38,32.34,32.38,25
,2016-09-12 20:00,13,32.44,32.53,32.42,32.53,12
,2016-09-12 20:30,13,32.53,32.53,32.5,32.5,3
,2016-09-12 21:00,13,32.5,32.52,32.5,32.51,5
,2016-09-12 21:30,13,32.51,32.52,32.44,32.44,14
,2016-09-12 22:00,13,32.41,32.43,32.33,32.33,24
,2016-09-12 22:30,13,32.32,32.34,32.31,32.33,29
,2016-09-12 23:00,13,32.32,32.34,32.31,32.34,9
,2016-09-12 23:30,13,32.42,32.63,32.42,32.59,190
,2016-09-13 00:00,13,32.61,32.63,32.58,32.58,45
,2016-09-13 00:30,13,32.62,32.69,32.62,32.62,13
,2016-09-13 01:00,13,32.59,32.67,32.59,32.63,16
,2016-09-13 01:30,13,32.64,32.64,32.51,32.63,99
,2016-09-13 02:00,13,32.63,32.63,32.41,32.43,112
,2016-09-13 02:30,13,32.4,32.44,32.38,32.38,105
,2016-09-13 03:00,13,32.38,32.39,32.31,32.32,87
,2016-09-13 03:30,13,32.31,32.32,32.29,32.32,188
,2016-09-13 04:00,13,32.29,32.29,32.12,32.15,315
,2016-09-13 04:30,13,32.18,32.29,32.16,32.27,409
,2016-09-13 05:00,13,32.26,32.33,32.26,32.32,159
,2016-09-13 05:30,13,32.33,32.33,32.29,32.29,126
,2016-09-13 06:00,13,32.26,32.26,32.26,32.26,4
,2016-09-13 06:30,13,32.27,32.32,32.27,32.31,90
,2016-09-13 07:00,13,32.3,32.33,32.26,32.3,47
,2016-09-13 07:30,13,32.3,32.3,32.25,32.26,45
,2016-09-13 08:30,13,32.2,32.28,32.11,32.11,859
,2016-09-13 09:00,13,32.11,32.11,31.67,31.71,2898
,2016-09-13 09:30,13,31.7,31.9,31.63,31.85,1407
,2016-09-13 10:00,13,31.84,31.85,31.74,31.74,944
,2016-09-13 10:30,13,31.74,31.76,31.67,31.71,858
,2016-09-13 11:00,13,31.72,31.75,31.64,31.67,319
,2016-09-13 11:30,13,31.67,31.75,31.67,31.68,612
,2016-09-13 12:00,13,31.67,31.68,31.64,31.65,896
,2016-09-13 12:30,13,31.67,31.69,31.61,31.62,780
,2016-09-13 13:00,13,31.62,31.65,31.59,31.62,1463
,2016-09-13 19:00,14,31.61,31.61,31.55,31.56,100
,2016-09-13 19:30,14,31.56,31.56,31.56,31.56,5
,2016-09-13 20:00,14,31.57,31.59,31.43,31.44,530
,2016-09-13 20:30,14,31.46,31.5,31.46,31.46,37
,2016-09-13 21:00,14,31.45,31.47,31.45,31.45,20
,2016-09-13 21:30,14,31.46,31.48,31.45,31.48,23
,2016-09-13 22:00,14,31.47,31.49,31.46,31.48,9
,2016-09-13 22:30,14,31.49,31.5,31.47,31.47,12
,2016-09-13 23:00,14,31.48,31.5,31.47,31.47,6
,2016-09-13 23:30,14,31.48,31.51,31.48,31.49,13
,2016-09-14 00:00,14,31.46,31.46,31.43,31.45,64
,2016-09-14 00:30,14,31.48,31.52,31.48,31.51,12
,2016-09-14 01:00,14,31.49,31.49,31.48,31.48,4
,2016-09-14 01:30,14,31.47,31.52,31.4,31.4,61
,2016-09-14 02:00,14,31.4,31.45,31.4,31.45,44
,2016-09-14 02:30,14,31.45,31.51,31.41,31.51,112
,2016-09-14 03:00,14,31.51,31.52,31.5,31.51,34
,2016-09-14 03:30,14,31.48,31.51,31.46,31.51,29
,2016-09-14 04:00,14,31.49,31.56,31.47,31.52,39
,2016-09-14 04:30,14,31.54,31.54,31.51,31.51,20
,2016-09-14 05:00,14,31.49,31.53,31.49,31.53,16
,2016-09-14 05:30,14,31.54,31.59,31.54,31.58,33
,2016-09-14 06:00,14,31.59,31.59,31.59,31.59,3
,2016-09-14 06:30,14,31.59,31.72,31.59,31.72,82
,2016-09-14 07:00,14,31.69,31.7,31.58,31.6,101
,2016-09-14 07:30,14,31.61,31.62,31.57,31.57,31
,2016-09-14 08:30,14,31.57,31.61,31.48,31.57,812
,2016-09-14 09:00,14,31.56,31.59,31.49,31.57,442
,2016-09-14 09:30,14,31.59,31.74,31.58,31.64,478
,2016-09-14 10:00,14,31.66,31.73,31.63,31.67,478
,2016-09-14 10:30,14,31.63,31.63,31.56,31.57,315
,2016-09-14 11:00,14,31.58,31.61,31.49,31.58,591
,2016-09-14 11:30,14,31.57,31.61,31.53,31.56,641
,2016-09-14 12:00,14,31.56,31.6,31.5,31.54,384
,2016-09-14 12:30,14,31.54,31.57,31.5,31.51,220
,2016-09-14 13:00,14,31.51,31.66,31.5,31.66,316
,2016-09-14 19:00,15,31.7,31.79,31.63,31.64,177
,2016-09-14 19:30,15,31.64,31.64,31.63,31.63,3
,2016-09-14 20:00,15,31.62,31.62,31.57,31.57,15
,2016-09-14 20:30,15,31.57,31.57,31.56,31.56,7
,2016-09-14 21:00,15,31.56,31.56,31.56,31.56,10
,2016-09-14 21:30,15,31.55,31.56,31.55,31.55,8
,2016-09-14 22:00,15,31.56,31.56,31.55,31.55,3
,2016-09-14 22:30,15,31.56,31.58,31.55,31.57,17
,2016-09-14 23:00,15,31.57,31.59,31.57,31.59,7
,2016-09-15 00:00,15,31.6,31.63,31.6,31.6,37
,2016-09-15 00:30,15,31.58,31.58,31.58,31.58,2
,2016-09-15 01:30,15,31.58,31.62,31.58,31.62,15
,2016-09-15 02:00,15,31.64,31.7,31.64,31.7,277
,2016-09-15 02:30,15,31.69,31.71,31.66,31.66,45
,2016-09-15 03:00,15,31.68,31.71,31.68,31.71,8
,2016-09-15 03:30,15,31.73,31.85,31.73,31.85,297
,2016-09-15 04:00,15,31.81,31.85,31.78,31.84,65
,2016-09-15 04:30,15,31.84,31.85,31.84,31.85,20
,2016-09-15 05:00,15,31.85,31.85,31.76,31.77,29
,2016-09-15 05:30,15,31.78,31.84,31.78,31.83,52
,2016-09-15 06:00,15,31.82,31.82,31.81,31.81,5
,2016-09-15 06:30,15,31.8,31.82,31.8,31.82,16
,2016-09-15 07:00,15,31.82,31.87,31.82,31.85,29
,2016-09-15 07:30,15,31.87,31.92,31.85,31.92,68
,2016-09-15 08:30,15,31.93,31.98,31.65,31.69,619
,2016-09-15 09:00,15,31.71,31.87,31.71,31.86,328
,2016-09-15 09:30,15,31.85,31.85,31.78,31.81,236
,2016-09-15 10:00,15,31.84,32.03,31.83,31.99,598
,2016-09-15 10:30,15,32,32.1,32,32,326
,2016-09-15 11:00,15,32,32.09,32,32.08,347
,2016-09-15 11:30,15,32.08,32.1,32.02,32.07,159
,2016-09-15 12:00,15,32.09,32.2,32.06,32.16,270
,2016-09-15 12:30,15,32.14,32.14,32.07,32.13,298
,2016-09-15 13:00,15,32.12,32.14,32.01,32.08,1067
,2016-09-15 19:00,16,32.09,32.1,32.06,32.06,23
,2016-09-15 19:30,16,32.09,32.09,32.06,32.06,2
,2016-09-15 20:00,16,32.07,32.07,32.07,32.07,2
,2016-09-15 20:30,16,32.07,32.1,32.06,32.1,12
,2016-09-15 21:00,16,32.12,32.13,32.12,32.13,16
,2016-09-15 21:30,16,32.14,32.14,32.13,32.13,6
,2016-09-15 22:00,16,32.13,32.13,32.13,32.13,6
,2016-09-15 22:30,16,32.13,32.19,32.13,32.16,29
,2016-09-15 23:00,16,32.18,32.18,32.18,32.18,1
,2016-09-15 23:30,16,32.15,32.17,32.15,32.17,3
,2016-09-16 00:00,16,32.15,32.15,32.15,32.15,6
,2016-09-16 01:30,16,32.16,32.16,32.16,32.16,1
,2016-09-16 02:00,16,32.13,32.15,32.13,32.13,13
,2016-09-16 02:30,16,32.16,32.18,32.12,32.18,25
,2016-09-16 03:00,16,32.18,32.19,32.18,32.19,73
,2016-09-16 03:30,16,32.2,32.25,32.19,32.22,131
,2016-09-16 04:00,16,32.21,32.22,32.16,32.17,25
,2016-09-16 04:30,16,32.16,32.2,32.16,32.19,34
,2016-09-16 05:00,16,32.17,32.2,32.17,32.19,23
,2016-09-16 05:30,16,32.19,32.19,32.16,32.17,29
,2016-09-16 06:00,16,32.18,32.23,32.17,32.23,47
,2016-09-16 06:30,16,32.2,32.2,32.03,32.05,118
,2016-09-16 07:00,16,32.06,32.06,32.01,32.01,71
,2016-09-16 07:30,16,32,32.04,32,32.02,101
,2016-09-16 08:30,16,31.94,32.3,31.94,32.2,591
,2016-09-16 09:00,16,32.21,32.26,32.16,32.2,567
,2016-09-16 09:30,16,32.21,32.23,32.11,32.15,722
,2016-09-16 10:00,16,32.16,32.2,32.1,32.15,640
,2016-09-16 10:30,16,32.15,32.27,32.13,32.27,994
,2016-09-16 11:00,16,32.24,32.24,32.14,32.16,540
,2016-09-16 11:30,16,32.16,32.17,32,32.02,1025
,2016-09-16 12:00,16,32.03,32.14,31.98,32.11,404
,2016-09-16 12:30,16,32.12,32.18,32.07,32.11,189
,2016-09-16 13:00,16,32.1,32.18,31.94,31.97,847
,2016-09-18 19:00,19,31.98,32.2,31.98,32.15,506
,2016-09-18 19:30,19,32.17,32.2,32.17,32.2,11
,2016-09-18 20:00,19,32.21,32.21,32.1,32.14,36
,2016-09-18 21:00,19,32.16,32.24,32.16,32.24,4
,2016-09-18 21:30,19,32.21,32.39,32.21,32.32,33
,2016-09-18 22:00,19,32.33,32.37,32.33,32.34,9
,2016-09-18 22:30,19,32.35,32.35,32.34,32.34,2
,2016-09-18 23:00,19,32.34,32.34,32.34,32.34,1
,2016-09-18 23:30,19,32.35,32.36,32.34,32.35,4
,2016-09-19 00:00,19,32.34,32.34,32.32,32.32,4
,2016-09-19 00:30,19,32.29,32.29,32.26,32.28,6
,2016-09-19 01:00,19,32.27,32.35,32.27,32.32,12
,2016-09-19 01:30,19,32.34,32.34,32.3,32.3,12
,2016-09-19 02:00,19,32.29,32.42,32.28,32.39,62
,2016-09-19 02:30,19,32.39,32.44,32.39,32.44,15
,2016-09-19 03:00,19,32.43,32.56,32.43,32.56,199
,2016-09-19 03:30,19,32.56,32.62,32.56,32.59,128
,2016-09-19 04:00,19,32.58,32.66,32.57,32.59,42
,2016-09-19 04:30,19,32.6,32.61,32.56,32.57,10
,2016-09-19 05:00,19,32.58,32.58,32.58,32.58,1
,2016-09-19 05:30,19,32.55,32.56,32.5,32.53,18
,2016-09-19 06:00,19,32.53,32.53,32.51,32.52,5
,2016-09-19 06:30,19,32.54,32.54,32.54,32.54,6
,2016-09-19 07:00,19,32.53,32.53,32.52,32.52,75
,2016-09-19 07:30,19,32.53,32.53,32.48,32.49,27
,2016-09-19 08:30,19,32.55,32.75,32.55,32.73,2791
,2016-09-19 09:00,19,32.75,32.89,32.73,32.77,469
,2016-09-19 09:30,19,32.78,32.84,32.75,32.79,356
,2016-09-19 10:00,19,32.82,32.85,32.79,32.82,313
,2016-09-19 10:30,19,32.83,33.11,32.83,32.99,1677
,2016-09-19 11:00,19,33.01,33.03,32.75,32.76,607
,2016-09-19 11:30,19,32.77,32.89,32.72,32.86,265
,2016-09-19 12:00,19,32.88,32.95,32.86,32.87,244
,2016-09-19 12:30,19,32.87,32.92,32.79,32.86,219
,2016-09-19 13:00,19,32.89,32.94,32.79,32.79,827
,2016-09-19 19:00,20,32.83,32.85,32.8,32.84,113
,2016-09-19 19:30,20,32.8,32.8,32.8,32.8,6
,2016-09-19 20:00,20,32.81,33.1,32.73,33.04,147
,2016-09-19 20:30,20,33.09,33.3,33.09,33.21,44
,2016-09-19 21:00,20,33.25,33.27,33.25,33.27,3
,2016-09-19 21:30,20,33.28,33.37,33.21,33.27,36
,2016-09-19 22:00,20,33.33,33.4,33.33,33.36,11
,2016-09-19 22:30,20,33.31,33.36,33.31,33.36,5
,2016-09-19 23:00,20,33.35,33.43,33.35,33.41,11
,2016-09-19 23:30,20,33.43,33.57,33.43,33.55,63
,2016-09-20 00:00,20,33.54,33.54,33.51,33.51,7
,2016-09-20 00:30,20,33.49,33.52,33.42,33.45,21
,2016-09-20 01:00,20,33.47,33.54,33.45,33.54,6
,2016-09-20 01:30,20,33.55,33.55,33.5,33.51,21
,2016-09-20 02:00,20,33.52,33.53,33.49,33.5,27
,2016-09-20 02:30,20,33.49,33.49,33.41,33.48,17
,2016-09-20 03:00,20,33.47,33.47,33.4,33.4,12
,2016-09-20 03:30,20,33.44,33.44,33.37,33.38,30
,2016-09-20 04:00,20,33.39,33.39,33.39,33.39,2
,2016-09-20 04:30,20,33.37,33.4,33.34,33.35,29
,2016-09-20 05:00,20,33.33,33.36,33.33,33.34,5
,2016-09-20 05:30,20,33.35,33.35,33.35,33.35,1
,2016-09-20 06:00,20,33.32,33.32,33.26,33.26,22
,2016-09-20 06:30,20,33.26,33.26,33.16,33.21,157
,2016-09-20 07:00,20,33.19,33.31,33.19,33.28,37
,2016-09-20 07:30,20,33.28,33.28,33.2,33.21,21
,2016-09-20 08:30,20,33.21,33.44,33.16,33.37,1093
,2016-09-20 09:00,20,33.37,33.44,33.33,33.42,286
,2016-09-20 09:30,20,33.41,33.59,33.39,33.48,519
,2016-09-20 10:00,20,33.5,33.65,33.44,33.6,451
,2016-09-20 10:30,20,33.61,33.66,33.54,33.57,554
,2016-09-20 11:00,20,33.57,33.66,33.57,33.6,335
,2016-09-20 11:30,20,33.62,33.86,33.6,33.84,300
,2016-09-20 12:00,20,33.83,33.83,33.73,33.8,788
,2016-09-20 12:30,20,33.8,33.83,33.77,33.82,590
,2016-09-20 13:00,20,33.84,33.94,33.81,33.89,1322
,2016-09-20 19:00,21,33.84,33.85,33.78,33.82,36
,2016-09-20 19:30,21,33.86,33.86,33.84,33.84,6
,2016-09-20 20:00,21,33.81,33.81,33.66,33.71,138
,2016-09-20 20:30,21,33.69,33.71,33.67,33.7,45
,2016-09-20 21:00,21,33.71,33.71,33.71,33.71,2
,2016-09-20 21:30,21,33.7,33.7,33.65,33.65,15
,2016-09-20 22:00,21,33.61,33.66,33.6,33.65,12
,2016-09-20 22:30,21,33.7,33.73,33.7,33.73,5
,2016-09-20 23:30,21,33.66,33.66,33.66,33.66,1
,2016-09-21 00:30,21,33.69,33.69,33.61,33.61,6
,2016-09-21 01:00,21,33.62,33.65,33.62,33.65,6
,2016-09-21 01:30,21,33.7,33.74,33.69,33.73,6
,2016-09-21 02:00,21,33.75,33.75,33.69,33.71,17
,2016-09-21 02:30,21,33.69,33.72,33.61,33.61,20
,2016-09-21 03:00,21,33.6,33.61,33.55,33.56,116
,2016-09-21 03:30,21,33.56,33.56,33.5,33.5,295
,2016-09-21 04:00,21,33.5,33.52,33.45,33.52,227
,2016-09-21 04:30,21,33.52,33.53,33.47,33.47,129
,2016-09-21 05:00,21,33.48,33.54,33.41,33.53,27
,2016-09-21 06:00,21,33.52,33.52,33.52,33.52,18
,2016-09-21 06:30,21,33.53,33.54,33.53,33.53,44
,2016-09-21 07:00,21,33.51,33.59,33.5,33.57,38
,2016-09-21 07:30,21,33.57,33.57,33.55,33.55,81
,2016-09-21 08:30,21,33.57,33.63,33.48,33.6,784
,2016-09-21 09:00,21,33.57,33.57,33.41,33.42,162
,2016-09-21 09:30,21,33.42,33.49,33.38,33.41,407
,2016-09-21 10:00,21,33.41,33.55,33.41,33.47,192
,2016-09-21 10:30,21,33.49,33.51,33.42,33.47,236
,2016-09-21 11:00,21,33.46,33.48,33.4,33.41,300
,2016-09-21 11:30,21,33.42,33.5,33.38,33.48,165
,2016-09-21 12:00,21,33.48,33.51,33.41,33.42,128
,2016-09-21 12:30,21,33.44,33.45,33.37,33.37,153
,2016-09-21 13:00,21,33.39,33.46,33.37,33.45,267
,2016-09-21 19:00,22,33.41,33.59,33.41,33.56,96
,2016-09-21 19:30,22,33.56,33.56,33.56,33.56,26
,2016-09-21 20:00,22,33.58,33.82,33.57,33.82,75
,2016-09-21 20:30,22,33.85,33.85,33.75,33.76,14
,2016-09-21 21:00,22,33.79,33.81,33.79,33.81,2
,2016-09-21 21:30,22,33.84,33.86,33.8,33.81,19
,2016-09-21 22:00,22,33.8,33.8,33.59,33.6,18
,2016-09-21 22:30,22,33.59,33.63,33.58,33.63,4
,2016-09-21 23:30,22,33.58,33.61,33.57,33.6,12
,2016-09-22 00:00,22,33.59,33.6,33.59,33.59,7
,2016-09-22 00:30,22,33.57,33.57,33.53,33.53,20
,2016-09-22 01:00,22,33.53,33.53,33.46,33.46,25
,2016-09-22 02:00,22,33.49,33.49,33.45,33.45,5
,2016-09-22 02:30,22,33.48,33.5,33.48,33.49,9
,2016-09-22 03:00,22,33.44,33.49,33.44,33.49,8
,2016-09-22 03:30,22,33.49,33.63,33.49,33.6,28
,2016-09-22 04:00,22,33.62,33.69,33.61,33.62,49
,2016-09-22 04:30,22,33.66,33.75,33.66,33.75,122
,2016-09-22 05:00,22,33.76,33.77,33.7,33.7,97
,2016-09-22 05:30,22,33.68,33.68,33.62,33.64,13
,2016-09-22 06:00,22,33.64,33.66,33.64,33.66,10
,2016-09-22 06:30,22,33.69,33.76,33.69,33.76,2
,2016-09-22 07:00,22,33.75,33.82,33.74,33.8,45
,2016-09-22 07:30,22,33.73,33.84,33.72,33.82,71
,2016-09-22 08:30,22,33.82,33.92,33.63,33.68,1096
,2016-09-22 09:00,22,33.7,33.74,33.6,33.74,400
,2016-09-22 09:30,22,33.73,33.82,33.71,33.8,329
,2016-09-22 10:00,22,33.81,33.82,33.76,33.79,275
,2016-09-22 10:30,22,33.8,33.89,33.8,33.89,180
,2016-09-22 11:00,22,33.87,33.9,33.85,33.87,155
,2016-09-22 11:30,22,33.85,33.88,33.81,33.82,59
,2016-09-22 12:00,22,33.79,33.9,33.77,33.86,821
,2016-09-22 12:30,22,33.87,33.95,33.82,33.91,415
,2016-09-22 13:00,22,33.91,34.03,33.9,33.9,473
,2016-09-22 19:00,23,33.92,33.99,33.92,33.99,25
,2016-09-22 19:30,23,34,34.01,33.98,33.98,3
,2016-09-22 20:00,23,33.97,33.97,33.82,33.82,8
,2016-09-22 20:30,23,33.84,33.9,33.82,33.9,4
,2016-09-22 21:00,23,33.85,33.85,33.72,33.79,12
,2016-09-22 21:30,23,33.76,33.83,33.76,33.83,6
,2016-09-22 22:00,23,33.8,33.81,33.78,33.81,4
,2016-09-22 22:30,23,33.83,33.83,33.8,33.8,3
,2016-09-22 23:00,23,33.81,33.81,33.75,33.77,9
,2016-09-23 00:00,23,33.76,33.76,33.74,33.74,3
,2016-09-23 00:30,23,33.75,33.8,33.72,33.8,14
,2016-09-23 01:00,23,33.81,33.81,33.74,33.75,13
,2016-09-23 01:30,23,33.75,33.75,33.73,33.73,6
,2016-09-23 02:00,23,33.71,33.71,33.7,33.7,15
,2016-09-23 02:30,23,33.69,33.69,33.66,33.66,25
,2016-09-23 03:00,23,33.64,33.66,33.6,33.62,21
,2016-09-23 03:30,23,33.62,33.62,33.61,33.61,21
,2016-09-23 04:00,23,33.58,33.64,33.58,33.64,26
,2016-09-23 04:30,23,33.6,33.72,33.6,33.65,247
,2016-09-23 05:00,23,33.66,33.78,33.63,33.73,188
,2016-09-23 05:30,23,33.74,33.75,33.69,33.75,186
,2016-09-23 06:00,23,33.74,33.74,33.67,33.67,9
,2016-09-23 06:30,23,33.67,33.67,33.58,33.62,38
,2016-09-23 07:00,23,33.58,33.58,33.53,33.53,94
,2016-09-23 07:30,23,33.54,33.56,33.5,33.5,61
,2016-09-23 08:30,23,33.55,33.65,33.48,33.54,430
,2016-09-23 09:00,23,33.51,33.53,33.41,33.51,167
,2016-09-23 09:30,23,33.53,33.53,33.34,33.37,358
,2016-09-23 10:00,23,33.32,33.48,33.31,33.43,289
,2016-09-23 10:30,23,33.44,33.44,33.31,33.33,579
,2016-09-23 11:00,23,33.32,33.36,33.31,33.34,214
,2016-09-23 11:30,23,33.33,33.38,33.33,33.37,84
,2016-09-23 12:00,23,33.37,33.39,33.33,33.37,274
,2016-09-23 12:30,23,33.37,33.44,33.34,33.35,484
,2016-09-23 13:00,23,33.36,33.44,33.3,33.35,714
,2016-09-25 19:00,26,33.31,33.32,33.25,33.28,407
,2016-09-25 20:00,26,33.53,33.61,33.42,33.57,21
,2016-09-25 20:30,26,33.65,33.66,33.53,33.54,13
,2016-09-25 21:00,26,33.53,33.54,33.48,33.51,38
,2016-09-25 21:30,26,33.53,33.54,33.49,33.49,10
,2016-09-25 22:00,26,33.52,33.52,33.48,33.48,27
,2016-09-25 22:30,26,33.55,33.55,33.54,33.54,2
,2016-09-25 23:00,26,33.58,33.58,33.58,33.58,3
,2016-09-25 23:30,26,33.59,33.59,33.59,33.59,1
,2016-09-26 01:00,26,33.62,33.62,33.62,33.62,1
,2016-09-26 01:30,26,33.64,33.69,33.6,33.6,11
,2016-09-26 02:00,26,33.6,33.6,33.55,33.55,8
,2016-09-26 02:30,26,33.52,33.56,33.5,33.5,27
,2016-09-26 03:00,26,33.45,33.53,33.45,33.53,8
,2016-09-26 03:30,26,33.5,33.5,33.41,33.43,14
,2016-09-26 04:00,26,33.42,33.43,33.39,33.43,16
,2016-09-26 04:30,26,33.36,33.39,33.31,33.35,39
,2016-09-26 05:00,26,33.39,33.53,33.39,33.5,8
,2016-09-26 05:30,26,33.49,33.5,33.49,33.5,2
,2016-09-26 06:00,26,33.47,33.47,33.43,33.43,18
,2016-09-26 06:30,26,33.43,33.47,33.43,33.47,7
,2016-09-26 07:00,26,33.47,33.47,33.41,33.44,16
,2016-09-26 07:30,26,33.46,33.47,33.44,33.47,12
,2016-09-26 08:30,26,33.49,33.58,33.42,33.47,530
,2016-09-26 09:00,26,33.44,33.44,33.25,33.26,890
,2016-09-26 09:30,26,33.27,33.46,33.27,33.44,662
,2016-09-26 10:00,26,33.43,33.45,33.38,33.39,422
,2016-09-26 10:30,26,33.37,33.41,33.25,33.31,324
,2016-09-26 11:00,26,33.31,33.32,33.17,33.3,420
,2016-09-26 11:30,26,33.28,33.31,33.19,33.23,342
,2016-09-26 12:00,26,33.24,33.28,33.2,33.2,248
,2016-09-26 12:30,26,33.2,33.21,33.14,33.17,225
,2016-09-26 13:00,26,33.16,33.17,33,33.14,415
,2016-09-26 19:00,27,33.17,33.25,33.16,33.21,18
,2016-09-26 19:30,27,33.2,33.2,33.2,33.2,2
,2016-09-26 20:00,27,33.21,33.23,33.05,33.1,15
,2016-09-26 20:30,27,33.07,33.07,33,33,25
,2016-09-26 21:30,27,33.06,33.07,33.05,33.07,7
,2016-09-26 23:00,27,33.05,33.05,33.05,33.05,3
,2016-09-26 23:30,27,33.06,33.06,33.06,33.06,2
,2016-09-27 00:30,27,33.04,33.05,33.01,33.05,8
,2016-09-27 01:00,27,33.05,33.06,33.05,33.06,7
,2016-09-27 01:30,27,33.11,33.12,33.04,33.07,20
,2016-09-27 02:00,27,33.02,33.05,33.02,33.04,4
,2016-09-27 02:30,27,33.09,33.11,33.09,33.11,7
,2016-09-27 03:00,27,33.06,33.08,33.06,33.08,3
,2016-09-27 03:30,27,33.08,33.08,33.08,33.08,2
,2016-09-27 04:00,27,33.02,33.02,32.86,32.86,70
,2016-09-27 04:30,27,32.85,32.89,32.84,32.89,225
,2016-09-27 05:00,27,32.88,32.91,32.87,32.87,52
,2016-09-27 05:30,27,32.88,32.88,32.88,32.88,2
,2016-09-27 06:00,27,32.89,32.89,32.88,32.88,33
,2016-09-27 06:30,27,32.87,32.87,32.86,32.86,4
,2016-09-27 07:00,27,32.86,32.89,32.84,32.84,33
,2016-09-27 07:30,27,32.85,32.86,32.83,32.83,32
,2016-09-27 08:30,27,33.04,33.04,32.67,32.78,715
,2016-09-27 09:00,27,32.79,32.82,32.72,32.8,367
,2016-09-27 09:30,27,32.79,32.94,32.78,32.79,527
,2016-09-27 10:00,27,32.79,32.85,32.74,32.8,572
,2016-09-27 10:30,27,32.79,32.94,32.79,32.92,543
,2016-09-27 11:00,27,32.92,33.01,32.92,32.94,126
,2016-09-27 11:30,27,32.97,33.02,32.93,33.02,51
,2016-09-27 12:00,27,33,33.14,33,33.11,597
,2016-09-27 12:30,27,33.13,33.15,33.07,33.13,303
,2016-09-27 13:00,27,33.1,33.15,33.08,33.11,432
,2016-09-27 19:00,28,33.13,33.13,33.07,33.07,14
,2016-09-27 19:30,28,33.07,33.07,33.07,33.07,1
,2016-09-27 20:00,28,33,33.01,32.97,33.01,16
,2016-09-27 20:30,28,33.06,33.06,33.05,33.05,3
,2016-09-27 21:00,28,32.96,32.96,32.92,32.92,2
,2016-09-27 21:30,28,32.92,32.92,32.85,32.86,64
,2016-09-27 22:30,28,32.84,32.84,32.84,32.84,1
,2016-09-27 23:00,28,32.83,32.83,32.83,32.83,1
,2016-09-28 00:00,28,32.86,32.86,32.86,32.86,1
,2016-09-28 00:30,28,32.85,32.85,32.81,32.81,4
,2016-09-28 01:00,28,32.83,32.83,32.83,32.83,6
,2016-09-28 01:30,28,32.86,32.86,32.86,32.86,1
,2016-09-28 02:00,28,32.89,32.89,32.77,32.77,42
,2016-09-28 02:30,28,32.77,32.77,32.75,32.75,5
,2016-09-28 03:00,28,32.74,32.76,32.74,32.76,11
,2016-09-28 03:30,28,32.74,32.74,32.65,32.65,23
,2016-09-28 04:00,28,32.61,32.64,32.52,32.64,435
,2016-09-28 04:30,28,32.6,32.61,32.58,32.59,20
,2016-09-28 05:00,28,32.62,32.63,32.62,32.62,38
,2016-09-28 05:30,28,32.61,32.68,32.61,32.65,25
,2016-09-28 06:00,28,32.65,32.65,32.63,32.65,11
,2016-09-28 06:30,28,32.67,32.69,32.57,32.59,99
,2016-09-28 07:00,28,32.57,32.6,32.53,32.56,618
,2016-09-28 07:30,28,32.56,32.59,32.52,32.57,127
,2016-09-28 08:30,28,32.62,32.66,32.47,32.54,736
,2016-09-28 09:00,28,32.55,32.61,32.44,32.59,661
,2016-09-28 09:30,28,32.58,32.63,32.5,32.53,483
,2016-09-28 10:00,28,32.52,32.55,32.46,32.49,378
,2016-09-28 10:30,28,32.5,32.55,32.47,32.53,171
,2016-09-28 11:00,28,32.54,32.62,32.51,32.52,230
,2016-09-28 11:30,28,32.51,32.61,32.5,32.61,143
,2016-09-28 12:00,28,32.59,32.6,32.54,32.59,75
,2016-09-28 12:30,28,32.59,32.65,32.59,32.6,267
,2016-09-28 13:00,28,32.6,32.69,32.52,32.65,674
,2016-09-28 19:00,29,32.76,32.9,32.76,32.82,68
,2016-09-28 19:30,29,32.78,32.78,32.78,32.78,1
,2016-09-28 20:00,29,32.75,32.83,32.75,32.81,20
,2016-09-28 20:30,29,32.9,32.9,32.84,32.84,2
,2016-09-28 21:00,29,32.87,32.88,32.86,32.86,8
,2016-09-28 21:30,29,32.87,32.87,32.79,32.79,4
,2016-09-28 22:00,29,32.83,32.89,32.83,32.89,7
,2016-09-28 22:30,29,32.89,32.89,32.89,32.89,1
,2016-09-29 00:00,29,32.8,32.82,32.79,32.81,4
,2016-09-29 00:30,29,32.82,32.85,32.82,32.82,4
,2016-09-29 01:30,29,32.76,32.77,32.69,32.72,11
,2016-09-29 02:00,29,32.65,32.7,32.64,32.7,183
,2016-09-29 02:30,29,32.68,32.7,32.68,32.68,19
,2016-09-29 03:00,29,32.71,32.88,32.71,32.88,10
,2016-09-29 03:30,29,32.84,32.9,32.83,32.87,48
,2016-09-29 04:00,29,32.86,32.86,32.77,32.77,44
,2016-09-29 04:30,29,32.77,32.79,32.75,32.79,3
,2016-09-29 05:00,29,32.8,32.8,32.78,32.78,7
,2016-09-29 05:30,29,32.75,32.75,32.75,32.75,1
,2016-09-29 06:00,29,32.78,32.78,32.78,32.78,3
,2016-09-29 07:00,29,32.75,32.75,32.72,32.73,18
,2016-09-29 07:30,29,32.72,32.75,32.7,32.7,10
,2016-09-29 08:30,29,32.7,32.93,32.7,32.87,675
,2016-09-29 09:00,29,32.91,32.98,32.91,32.92,307
,2016-09-29 09:30,29,32.94,33.04,32.8,32.98,511
,2016-09-29 10:00,29,32.98,32.98,32.88,32.92,344
,2016-09-29 10:30,29,32.91,32.92,32.85,32.9,101
,2016-09-29 11:00,29,32.88,33.06,32.88,33.04,125
,2016-09-29 11:30,29,33.03,33.07,32.97,33.02,114
,2016-09-29 12:00,29,33.01,33.04,32.99,33,40
,2016-09-29 12:30,29,33,33.03,32.97,32.98,104
,2016-09-29 13:00,29,33.02,33.1,33.01,33.06,113
,2016-09-29 19:00,30,33.07,33.07,33.06,33.06,3
,2016-09-29 19:30,30,33.05,33.05,33.05,33.05,1
,2016-09-29 20:00,30,32.97,32.98,32.82,32.82,17
,2016-09-29 22:00,30,32.88,32.92,32.88,32.92,3
,2016-09-29 22:30,30,32.87,32.87,32.87,32.87,1
,2016-09-30 02:00,30,32.99,32.99,32.98,32.98,2
,2016-09-30 02:30,30,33,33,33,33,2
,2016-09-30 03:00,30,33.07,33.07,33.07,33.07,2
,2016-09-30 03:30,30,33.12,33.24,33.12,33.19,22
,2016-09-30 04:00,30,33.22,33.26,33.22,33.26,5
,2016-09-30 04:30,30,33.2,33.2,33.2,33.2,1
,2016-09-30 05:00,30,33.2,33.2,33.2,33.2,1
,2016-09-30 06:00,30,33.28,33.28,33.27,33.27,3
,2016-09-30 06:30,30,33.22,33.22,33.22,33.22,1
,2016-09-30 07:30,30,33.18,33.18,33.17,33.17,5
,2016-09-30 08:30,30,33.18,33.52,33.18,33.5,101
,2016-09-30 09:00,30,33.52,33.52,33.3,33.3,49
,2016-09-30 09:30,30,33.31,33.31,33.1,33.25,55
,2016-09-30 10:00,30,33.26,33.31,33.21,33.23,22
,2016-09-30 10:30,30,33.24,33.28,33.21,33.28,23
,2016-09-30 11:00,30,33.28,33.31,33.06,33.26,89
,2016-09-30 11:30,30,33.33,33.34,33.33,33.34,2
,2016-09-30 12:00,30,33.31,33.36,33.31,33.33,10
,2016-09-30 12:30,30,33.24,33.27,33.24,33.26,4
,2016-09-30 13:00,30,33.32,33.35,33.11,33.11,198
,2016-10-02 19:00,3,33.1,33.1,32.99,33.05,12
,2016-10-02 20:00,3,33.04,33.05,32.98,33.05,28
,2016-10-02 20:30,3,33.06,33.06,33.03,33.03,2
,2016-10-03 01:30,3,33.06,33.06,32.92,32.94,9
,2016-10-03 02:30,3,32.91,32.91,32.91,32.91,1
,2016-10-03 05:00,3,32.93,32.95,32.93,32.95,2
,2016-10-03 07:00,3,32.89,32.89,32.85,32.85,2
,2016-10-03 07:30,3,32.91,32.91,32.91,32.91,3
,2016-10-03 08:30,3,32.9,32.9,32.56,32.57,29
,2016-10-03 09:00,3,32.57,32.57,32.55,32.55,13
,2016-10-03 09:30,3,32.6,32.67,32.6,32.67,11
,2016-10-03 10:00,3,32.72,32.8,32.7,32.8,32
,2016-10-03 10:30,3,33.02,33.02,33.02,33.02,1
,2016-10-03 11:00,3,33.02,33.02,33.02,33.02,1
,2016-10-03 11:30,3,33,33,32.97,32.97,6
,2016-10-03 12:00,3,33.04,33.04,33.04,33.04,2
,2016-10-03 12:30,3,33.04,33.07,33.04,33.07,21
,2016-10-03 13:00,3,33.01,33.01,33,33,2
,2016-10-04 08:30,4,32.72,32.78,32.65,32.72,137
,2016-10-04 09:00,4,32.7,32.71,32.61,32.71,82
,2016-10-04 09:30,4,32.73,32.74,32.73,32.73,16
,2016-10-04 10:00,4,32.73,32.73,32.66,32.66,10
,2016-10-04 10:30,4,32.68,32.71,32.66,32.71,5
,2016-10-04 11:00,4,32.7,32.72,32.68,32.72,29
,2016-10-04 11:30,4,32.84,32.84,32.84,32.84,1
,2016-10-04 12:00,4,32.85,32.85,32.84,32.84,7
,2016-10-04 13:00,4,32.91,32.92,32.91,32.91,30
,2016-10-04 19:30,5,32.9,32.9,32.9,32.9,1
,2016-10-04 22:00,5,32.78,32.78,32.78,32.78,1
,2016-10-04 22:30,5,32.75,32.75,32.75,32.75,1
,2016-10-05 01:30,5,32.73,32.73,32.73,32.73,1
,2016-10-05 02:00,5,32.67,32.67,32.67,32.67,8
,2016-10-05 07:00,5,32.65,32.65,32.65,32.65,1
,2016-10-05 09:00,5,32.41,32.41,32.33,32.33,16
,2016-10-05 09:30,5,32.35,32.35,32.35,32.35,1
,2016-10-05 10:00,5,32.57,32.67,32.57,32.67,4
,2016-10-05 10:30,5,32.75,32.75,32.75,32.75,12
,2016-10-05 11:30,5,32.65,32.65,32.65,32.65,1
,2016-10-05 12:30,5,32.71,32.73,32.71,32.73,5
,2016-10-05 13:00,5,32.7,32.7,32.61,32.61,2
,2016-10-05 21:30,6,32.5,32.5,32.5,32.5,2
,2016-10-06 00:00,6,32.49,32.49,32.49,32.49,1
,2016-10-06 03:30,6,32.6,32.6,32.6,32.6,4
,2016-10-06 06:30,6,32.65,32.65,32.65,32.65,1
,2016-10-06 07:30,6,32.74,32.74,32.74,32.74,1
,2016-10-06 08:30,6,32.74,33,32.64,33,9
,2016-10-06 09:30,6,33.01,33.03,33.01,33.03,2
,2016-10-06 12:00,6,33.08,33.08,33.08,33.08,1
,2016-10-06 13:00,6,33.03,33.14,33.03,33.14,5
,2016-10-06 19:30,7,33.26,33.26,33.26,33.26,2
,2016-10-07 04:30,7,33.01,33.01,33.01,33.01,100
,2016-10-07 08:30,7,32.88,32.96,32.87,32.96,7
,2016-10-07 09:00,7,32.91,32.95,32.91,32.95,6
,2016-10-07 09:30,7,33.12,33.12,33.03,33.03,7
,2016-10-07 10:00,7,33,33,32.99,32.99,22
,2016-10-07 12:30,7,33.12,33.12,33.12,33.12,12
,2016-10-10 08:30,10,33.02,33.28,33.02,33.28,16
,2016-10-10 09:00,10,33.55,33.55,33.55,33.55,5
,2016-10-10 10:30,10,33.55,33.55,33.55,33.55,2
,2016-10-11 02:00,11,33.78,33.78,33.78,33.78,4
,2016-10-11 07:00,11,33.76,33.76,33.76,33.76,1
,2016-10-11 08:30,11,33.7,33.7,33.7,33.7,1
,2016-10-11 10:00,11,33.58,33.58,33.58,33.58,11
,2016-10-11 12:00,11,33.39,33.39,33.33,33.33,4
,2016-10-11 12:30,11,33.31,33.31,33.18,33.25,22
,2016-10-12 07:00,12,33.45,33.45,33.45,33.45,1
,2016-10-12 12:00,12,33.31,33.31,33.31,33.31,1
,2016-10-12 12:30,12,33.31,33.31,33.31,33.31,1
,2016-10-13 09:30,13,32.73,32.76,32.73,32.76,10
,2016-10-13 10:00,13,32.88,32.88,32.88,32.88,2
,2016-10-14 01:00,14,33.33,33.36,33.33,33.36,2
,2016-10-14 01:30,14,33.36,33.36,33.36,33.36,1
,2016-10-14 02:00,14,33.36,33.39,33.36,33.39,2
,2016-10-14 02:30,14,33.48,33.48,33.48,33.48,1
,2016-10-14 03:00,14,33.49,33.49,33.46,33.46,2
,2016-10-14 03:30,14,33.42,33.42,33.42,33.42,1
,2016-10-14 04:00,14,33.48,33.48,33.47,33.47,2
,2016-10-14 04:30,14,33.54,33.54,33.51,33.51,2
,2016-10-14 05:30,14,33.62,33.62,33.54,33.54,2
,2016-10-14 06:00,14,33.6,33.6,33.58,33.58,2
,2016-10-14 06:30,14,33.56,33.56,33.56,33.56,1
,2016-10-14 07:00,14,33.55,33.55,33.5,33.5,2
,2016-10-14 07:30,14,33.47,33.47,33.47,33.47,1
,2016-10-14 08:30,14,33.82,34.22,33.82,34.02,3
,2016-10-14 09:00,14,34.05,34.05,34.05,34.05,1
,2016-10-14 09:30,14,34.27,34.27,34.27,34.27,2
,2016-10-14 10:00,14,34.21,34.21,34.1,34.1,2
,2016-10-14 10:30,14,34.2,34.2,34.2,34.2,1