,2013-05-06 11:30,6,48.75,48.75,48.75,48.75,17
,2013-11-18 09:30,18,42.75,42.75,42.75,42.75,38
,2013-11-22 11:00,22,44.05,44.05,43.81,43.81,2
,2014-02-07 10:00,7,40.07,40.24,40.07,40.24,5
,2014-02-25 10:00,25,40.5,40.76,40.5,40.76,7
,2014-02-25 12:30,25,40.7,40.7,40.7,40.7,3
,2014-02-26 09:00,26,41.08,41.08,40.95,40.95,2
,2014-03-18 08:30,18,40.1,40.1,40.1,40.1,7
,2014-03-18 09:00,18,40.55,40.55,40.55,40.55,43
,2014-03-21 09:00,21,39.9,39.9,39.9,39.9,1
,2014-03-21 12:30,21,39.84,39.84,39.7,39.7,3
,2014-03-28 13:00,28,39.55,39.55,39.55,39.55,10
,2014-03-31 10:00,31,39.55,39.55,39.55,39.55,33
,2014-04-02 11:30,2,40.53,40.55,40.53,40.55,5
,2014-04-11 09:00,11,41.5,41.5,41.5,41.5,1
,2014-04-11 10:30,11,41.5,41.5,41.5,41.5,1
,2014-04-11 12:30,11,41.5,41.5,41.5,41.5,6
,2014-04-30 09:30,30,41.5,41.5,41.5,41.5,2
,2014-05-01 12:30,1,41,41,41,41,20
,2014-05-01 13:00,1,41,41,41,41,26
,2014-05-12 09:30,12,41.12,41.12,41.12,41.12,1
,2014-05-16 07:00,16,41,41,41,41,1
,2014-05-16 08:30,16,41,41,41,41,16
,2014-05-19 04:30,19,40.75,40.75,40.75,40.75,1
,2014-05-19 09:30,19,40.75,40.75,40.75,40.75,1
,2014-05-21 11:30,21,41.14,41.17,41.14,41.17,15
,2014-05-26 19:00,27,41,41,41,41,12
,2014-05-27 12:30,27,40.75,40.75,40.75,40.75,1
,2014-05-27 13:00,27,40.66,40.66,40.66,40.66,15
,2014-05-28 09:00,28,40.5,40.5,40.5,40.5,18
,2014-05-28 12:00,28,40.5,40.51,40.5,40.51,2
,2014-05-29 09:30,29,40.25,40.25,40.25,40.25,1
,2014-05-29 10:30,29,40.25,40.25,40.25,40.25,2
,2014-05-30 04:30,30,40.2,40.2,40.2,40.2,7
,2014-05-30 05:00,30,40.2,40.2,40.2,40.2,18
,2014-05-30 11:30,30,40,40,40,40,2
,2014-05-30 13:00,30,39.75,39.75,39.75,39.75,2
,2014-06-01 19:00,2,39.77,39.77,39.77,39.77,9
,2014-06-01 21:00,2,39.77,39.77,39.77,39.77,1
,2014-06-01 22:30,2,39.77,39.77,39.77,39.77,3
,2014-06-01 23:00,2,39.77,39.77,39.77,39.77,16
,2014-06-02 09:00,2,39.67,39.68,39.67,39.67,5
,2014-06-02 10:00,2,39.93,40.04,39.93,40.04,14
,2014-06-02 11:30,2,39.79,39.79,39.77,39.77,29
,2014-06-03 02:00,3,39.68,39.68,39.68,39.68,3
,2014-06-03 08:30,3,39.65,39.66,39.65,39.66,5
,2014-06-03 09:00,3,39.43,39.43,39.43,39.43,6
,2014-06-04 11:00,4,40.02,40.04,40.02,40.04,5
,2014-06-05 11:30,5,39.67,39.67,39.65,39.65,17
,2014-06-05 12:00,5,39.75,39.75,39.58,39.58,17
,2014-06-06 06:00,6,40.07,40.09,40.07,40.09,6
,2014-06-06 09:30,6,40.24,40.24,40.24,40.24,2
,2014-06-06 10:30,6,40.2,40.2,40.17,40.17,17
,2014-06-10 02:30,10,40,40,40,40,7
,2014-06-10 04:30,10,40,40,40,40,5
,2014-06-10 07:00,10,40,40,40,40,1
,2014-06-20 11:00,20,40.68,40.68,40.65,40.65,17
,2014-06-20 11:30,20,40.66,40.66,40.65,40.65,8
,2014-06-20 12:00,20,40.65,40.65,40.6,40.6,8
,2014-06-20 12:30,20,40.5,40.5,40.39,40.39,33
,2014-06-23 12:30,23,40.95,40.95,40.91,40.91,34
,2014-06-23 13:00,23,40.91,40.91,40.84,40.84,33
,2014-06-24 11:30,24,41.18,41.18,41.17,41.17,38
,2014-07-01 09:00,1,38.66,38.66,38.61,38.63,12
,2014-07-01 09:30,1,38.64,38.64,38.64,38.64,2
,2014-07-01 12:30,1,38.5,38.5,38.5,38.5,2
,2014-07-02 08:30,2,38.5,38.5,38.5,38.5,4
,2014-07-02 09:00,2,38.59,38.59,38.59,38.59,26
,2014-07-02 09:30,2,38.59,38.59,38.59,38.59,60
,2014-07-02 10:00,2,38.59,38.59,38.59,38.59,28
,2014-07-02 13:00,2,38.59,38.59,38.59,38.59,38
,2014-07-03 08:30,3,38.5,38.5,38.5,38.5,15
,2014-07-03 11:00,3,38.31,38.31,38.31,38.31,4
,2014-07-07 08:30,7,38.1,38.1,38.1,38.1,2
,2014-07-07 09:00,7,38.1,38.1,38.1,38.1,45
,2014-07-07 09:30,7,38.1,38.1,38.1,38.1,8
,2014-07-08 09:00,8,38,38,38,38,17
,2014-07-08 10:00,8,37.98,37.99,37.98,37.99,8
,2014-07-08 10:30,8,37.96,37.96,37.96,37.96,12
,2014-07-08 12:00,8,37.9,37.9,37.89,37.89,66
,2014-07-08 12:30,8,37.89,37.89,37.89,37.89,184
,2014-07-09 08:30,9,37.75,37.75,37.75,37.75,14
,2014-07-09 10:30,9,37.64,37.68,37.62,37.62,50
,2014-07-09 11:00,9,37.6,37.61,37.6,37.61,4
,2014-07-09 12:30,9,37.58,37.58,37.58,37.58,6
,2014-07-09 13:00,9,37.51,37.52,37.51,37.52,6
,2014-07-10 08:30,10,37.4,37.4,37.4,37.4,2
,2014-07-10 09:00,10,37.4,37.57,37.4,37.57,18
,2014-07-10 09:30,10,37.58,37.58,37.58,37.58,10
,2014-07-10 10:30,10,37.53,37.62,37.53,37.62,124
,2014-07-10 12:00,10,37.52,37.6,37.52,37.6,13
,2014-07-10 12:30,10,37.6,37.67,37.6,37.67,14
,2014-07-11 08:30,11,37.4,37.4,37.4,37.4,8
,2014-07-11 09:00,11,37.31,37.42,37.31,37.42,14
,2014-07-11 09:30,11,37.38,37.39,37.31,37.31,16
,2014-07-11 10:00,11,37.47,37.47,37.47,37.47,2
,2014-07-11 10:30,11,37.49,37.49,37.31,37.31,4
,2014-07-11 11:00,11,37.31,37.31,37.31,37.31,198
,2014-07-11 11:30,11,37.46,37.54,37.46,37.54,6
,2014-07-11 12:00,11,37.47,37.47,37.47,37.47,2
,2014-07-14 08:30,14,37.14,37.14,37.02,37.14,10
,2014-07-14 12:30,14,37.35,37.35,37.35,37.35,4
,2014-07-15 00:30,15,37.14,37.14,37.14,37.14,6
,2014-07-15 04:00,15,37.24,37.24,37.24,37.24,2
,2014-07-15 04:30,15,37.23,37.23,37.2,37.2,6
,2014-07-15 05:00,15,37.23,37.28,37.23,37.23,8
,2014-07-15 05:30,15,37.18,37.24,37.18,37.24,8
,2014-07-15 06:00,15,37.26,37.26,37.24,37.24,6
,2014-07-15 06:30,15,37.24,37.24,37.23,37.23,8
,2014-07-15 07:00,15,37.23,37.23,37.22,37.22,10
,2014-07-15 07:30,15,37.22,37.22,37.22,37.22,2
,2014-07-15 08:30,15,37.21,37.21,37.06,37.16,14
,2014-07-15 09:00,15,37.15,37.17,37.15,37.17,16
,2014-07-15 09:30,15,37.15,37.22,37.01,37.01,24
,2014-07-15 10:00,15,36.86,36.9,36.85,36.9,12
,2014-07-15 10:30,15,36.97,36.97,36.92,36.92,4
,2014-07-15 11:00,15,36.99,37.1,36.99,37.1,10
,2014-07-15 11:30,15,37.21,37.32,37.21,37.32,8
,2014-07-15 12:00,15,37.33,37.33,37.23,37.26,8
,2014-07-15 12:30,15,37.21,37.25,37.2,37.2,6
,2014-07-15 13:00,15,37.18,37.18,37.17,37.17,8
,2014-07-17 08:30,17,37.23,37.27,37.23,37.27,4
,2014-07-17 09:00,17,37.35,37.35,37.35,37.35,2
,2014-07-17 09:30,17,37,37,37,37,4
,2014-07-17 12:00,17,37.12,37.16,37.12,37.16,12
,2014-07-21 08:30,21,37,37,36.9,36.9,12
,2014-07-21 11:00,21,36.86,36.86,36.86,36.86,4
,2014-07-22 13:00,22,36.7,36.7,36.7,36.7,4
,2014-07-22 19:00,23,36.7,36.7,36.7,36.7,31
,2014-07-22 19:30,23,36.7,36.7,36.7,36.7,6
,2014-07-23 03:00,23,36.88,36.88,36.8,36.87,28
,2014-07-23 03:30,23,36.87,36.87,36.86,36.86,12
,2014-07-23 04:30,23,36.87,36.88,36.87,36.88,6
,2014-07-23 05:00,23,36.7,36.7,36.7,36.7,16
,2014-07-23 05:30,23,36.8,36.8,36.8,36.8,4
,2014-07-23 06:00,23,36.88,36.89,36.88,36.89,10
,2014-07-23 08:30,23,36.81,36.81,36.81,36.81,2
,2014-07-23 11:30,23,36.91,36.95,36.84,36.84,10
,2014-07-24 08:30,24,37.61,37.61,37.61,37.61,2
,2014-07-24 10:30,24,37.12,37.25,37.12,37.25,155
,2014-07-24 12:30,24,37.14,37.14,37.14,37.14,2
,2014-07-25 08:30,25,36.7,36.7,36.7,36.7,8
,2014-07-25 09:00,25,36.7,36.7,36.7,36.7,92
,2014-07-25 12:30,25,36.98,37.02,36.98,37.01,20
,2014-07-25 13:00,25,37.04,37.04,37.04,37.04,8
,2014-07-29 08:30,29,37.53,37.53,37.37,37.37,50
,2014-07-29 09:00,29,37.39,37.43,37.39,37.43,66
,2014-07-29 11:00,29,37.28,37.28,37.28,37.28,4
,2014-07-29 11:30,29,37.28,37.28,37.25,37.25,41
,2014-07-29 12:00,29,37.31,37.31,37.31,37.31,6
,2014-07-29 13:00,29,37.36,37.37,37.36,37.37,14
,2014-07-31 11:00,31,37.13,37.13,37.12,37.13,6
,2014-07-31 19:00,1,37.21,37.23,37.21,37.23,14
,2014-08-01 08:30,1,36.7,36.7,36.7,36.7,16
,2014-08-01 09:00,1,36.7,36.7,36.7,36.7,60
,2014-08-05 10:00,5,36.38,36.38,36.38,36.38,4
,2014-08-05 11:00,5,36.44,36.44,36.44,36.44,2
,2014-08-05 11:30,5,36.44,36.44,36.44,36.44,8
,2014-08-05 12:00,5,36.38,36.38,36.38,36.38,6
,2014-08-05 13:00,5,36.43,36.43,36.43,36.43,4
,2014-08-07 10:00,7,36.65,36.65,36.65,36.65,2
,2014-08-07 11:00,7,36.66,36.67,36.66,36.67,8
,2014-08-08 09:00,8,36.79,36.87,36.79,36.87,10
,2014-08-08 09:30,8,36.72,36.72,36.68,36.68,22
,2014-08-08 11:00,8,36.56,36.56,36.56,36.56,10
,2014-08-08 12:00,8,36.71,36.74,36.71,36.74,22
,2014-08-08 13:00,8,36.59,36.6,36.59,36.6,4
,2014-08-11 03:00,11,36.45,36.45,36.45,36.45,2
,2014-08-11 03:30,11,36.45,36.45,36.45,36.45,73
,2014-08-11 04:00,11,36.5,36.5,36.32,36.32,6
,2014-08-11 09:00,11,36.54,36.54,36.54,36.54,10
,2014-08-11 09:30,11,36.4,36.4,36.39,36.39,27
,2014-08-11 10:00,11,36.39,36.39,36.29,36.29,9
,2014-08-11 10:30,11,36.29,36.29,36.29,36.29,6
,2014-08-11 11:00,11,36.38,36.38,36.38,36.38,10
,2014-08-11 12:00,11,36.35,36.38,36.35,36.38,27
,2014-08-11 12:30,11,36.31,36.31,36.27,36.27,31
,2014-08-11 13:00,11,36.31,36.31,36.27,36.27,24
,2014-08-11 19:00,12,36.25,36.25,36.25,36.25,38
,2014-08-11 19:30,12,36.25,36.25,36.25,36.25,4
,2014-08-11 20:00,12,36.25,36.25,36.25,36.25,32
,2014-08-12 06:00,12,36,36,36,36,50
,2014-08-12 06:30,12,36,36,36,36,8
,2014-08-12 07:00,12,36,36,36,36,4
,2014-08-12 07:30,12,36.07,36.07,36,36,20
,2014-08-12 08:30,12,36,36,36,36,50
,2014-08-12 09:00,12,36,36,36,36,24
,2014-08-12 09:30,12,36.05,36.05,36,36,17
,2014-08-12 10:00,12,36,36,36,36,3
,2014-08-12 11:00,12,35.85,35.94,35.72,35.87,193
,2014-08-12 11:30,12,36.02,36.02,35.93,35.94,103
,2014-08-12 13:00,12,36.3,36.33,36.18,36.18,76
,2014-08-13 08:30,13,36.07,36.09,36.07,36.09,12
,2014-08-13 09:30,13,35.79,35.79,35.79,35.79,2
,2014-08-13 11:00,13,35.75,35.75,35.73,35.73,6
,2014-08-13 11:30,13,35.76,35.78,35.76,35.78,20
,2014-08-13 12:00,13,35.7,35.7,35.7,35.7,20
,2014-08-13 12:30,13,35.73,35.73,35.73,35.73,4
,2014-08-13 20:00,14,35.49,35.49,35.49,35.49,4
,2014-08-14 02:30,14,35.06,35.06,35,35,63
,2014-08-14 09:00,14,35.09,35.09,35.09,35.09,6
,2014-08-14 09:30,14,35.12,35.14,35.12,35.14,6
,2014-08-14 10:00,14,35.1,35.22,35.1,35.22,220
,2014-08-14 10:30,14,35.42,35.43,35.32,35.33,30
,2014-08-14 11:00,14,35.29,35.29,35.29,35.29,14
,2014-08-14 11:30,14,35.3,35.38,35.29,35.38,26
,2014-08-14 12:30,14,35.22,35.22,35.22,35.22,313
,2014-08-14 13:00,14,35.22,35.22,35.22,35.22,64
,2014-08-14 19:00,15,35.3,35.3,35.3,35.3,2
,2014-08-15 06:30,15,35.11,35.11,35.11,35.11,4
,2014-08-15 08:30,15,35.12,35.12,35,35,79
,2014-08-15 09:00,15,35,35.01,34.86,34.86,419
,2014-08-15 09:30,15,34.9,34.9,34.87,34.87,23
,2014-08-15 10:00,15,34.89,34.89,34.86,34.86,59
,2014-08-15 10:30,15,34.84,34.84,34.84,34.84,4
,2014-08-15 11:00,15,34.84,34.86,34.84,34.86,37
,2014-08-15 11:30,15,34.86,34.92,34.84,34.84,44
,2014-08-15 12:00,15,34.79,34.79,34.79,34.79,14
,2014-08-15 13:00,15,34.7,34.7,34.7,34.7,6
,2014-08-18 07:30,18,34.78,34.78,34.78,34.78,2
,2014-08-18 08:30,18,34.78,34.78,34.78,34.78,210
,2014-08-18 09:00,18,34.8,34.82,34.8,34.82,8
,2014-08-18 10:30,18,34.85,34.85,34.85,34.85,22
,2014-08-18 11:00,18,34.82,34.82,34.79,34.79,22
,2014-08-18 12:00,18,34.97,34.98,34.92,34.92,35
,2014-08-18 12:30,18,34.84,34.85,34.8,34.8,43
,2014-08-18 13:00,18,34.75,34.75,34.71,34.71,12
,2014-08-19 08:30,19,34.5,34.5,34.5,34.5,13
,2014-08-19 09:00,19,34.45,34.45,34.41,34.41,22
,2014-08-19 09:30,19,34.46,34.47,34.46,34.47,32
,2014-08-19 10:00,19,34.4,34.4,34.35,34.35,13
,2014-08-19 10:30,19,34.35,34.36,34.35,34.36,18
,2014-08-19 13:00,19,34.47,34.47,34.32,34.32,23
,2014-08-20 10:00,20,34.83,34.83,34.83,34.83,28
,2014-08-20 11:00,20,34.95,34.95,34.86,34.86,12
,2014-08-21 06:30,21,34.74,34.74,34.74,34.74,4
,2014-08-21 09:30,21,35.01,35.01,35.01,35.01,2
,2014-08-22 10:00,22,34,34,34,34,2
,2014-08-22 11:00,22,34,34,34,34,36
,2014-08-22 12:30,22,34.13,34.13,34.13,34.13,2
,2014-08-22 13:00,22,34.08,34.08,34.08,34.08,4
,2014-08-24 22:30,25,33.9,33.9,33.9,33.9,6
,2014-08-25 00:30,25,33.85,33.87,33.83,33.87,16
,2014-08-25 10:00,25,34.22,34.22,34.22,34.22,10
,2014-08-25 11:30,25,34.25,34.25,34.25,34.25,10
,2014-08-26 04:30,26,34,34,34,34,1
,2014-08-26 10:00,26,34.16,34.16,34.16,34.16,2
,2014-08-26 19:00,27,34.54,34.57,34.54,34.57,8
,2014-08-27 09:00,27,34.49,34.49,34.49,34.49,6
,2014-08-27 10:00,27,34.3,34.3,34.3,34.3,2
,2014-08-27 10:30,27,34.26,34.28,34.25,34.25,10
,2014-08-27 11:00,27,34.18,34.18,34.18,34.18,36
,2014-08-27 11:30,27,34.18,34.18,34.17,34.18,212
,2014-08-27 19:00,28,34.27,34.27,34.27,34.27,2
,2014-08-28 03:00,28,34.23,34.23,34.23,34.23,2
,2014-08-28 03:30,28,34.27,34.27,34.27,34.27,2
,2014-08-28 08:30,28,34.18,34.2,34.17,34.17,8
,2014-08-28 12:30,28,34.13,34.16,34.12,34.12,20
,2014-08-29 08:30,29,33.96,33.96,33.85,33.89,38
,2014-08-29 09:30,29,33.75,33.75,33.75,33.75,10
,2014-08-29 10:30,29,33.53,33.53,33.48,33.49,64
,2014-08-29 12:30,29,33.5,33.5,33.5,33.5,6
,2014-08-29 13:00,29,33.41,33.5,33.41,33.5,5
,2014-09-01 19:00,2,33.34,33.34,33.34,33.34,10
,2014-09-02 08:30,2,33.72,33.72,33.72,33.72,10
,2014-09-02 09:00,2,33.76,33.76,33.76,33.76,10
,2014-09-02 10:30,2,33.81,33.81,33.81,33.81,28
,2014-09-02 12:00,2,33.51,33.51,33.51,33.51,2
,2014-09-03 12:00,3,33.26,33.26,33.26,33.26,4
,2014-09-03 12:30,3,33.28,33.28,33.28,33.28,2
,2014-09-03 13:00,3,33.29,33.33,33.29,33.33,4
,2014-09-04 08:30,4,33.68,33.69,33.68,33.69,21
,2014-09-04 09:30,4,33.39,33.41,33.39,33.41,4
,2014-09-04 10:00,4,33.57,33.57,33.57,33.57,4
,2014-09-04 10:30,4,33.55,33.55,33.55,33.55,4
,2014-09-04 12:30,4,33.53,33.56,33.53,33.55,18
,2014-09-04 20:00,5,33.57,33.57,33.57,33.57,10
,2014-09-04 21:30,5,33.57,33.57,33.57,33.57,2
,2014-09-05 09:30,5,33.43,33.43,33.43,33.43,8
,2014-09-05 10:00,5,33.41,33.41,33.41,33.41,2
,2014-09-08 08:30,8,33.43,33.43,33.39,33.43,12
,2014-09-08 10:00,8,33.35,33.35,33.35,33.35,18
,2014-09-08 19:00,9,33.5,33.5,33.5,33.5,12
,2014-09-09 06:30,9,33.3,33.3,33.3,33.3,80
,2014-09-09 07:00,9,33.3,33.31,33.3,33.31,36
,2014-09-09 07:30,9,33.31,33.35,33.31,33.35,28
,2014-09-09 09:00,9,33.24,33.24,33.24,33.24,4
,2014-09-09 10:30,9,33.23,33.25,33.23,33.25,26
,2014-09-09 12:00,9,33.24,33.24,33.24,33.24,2
,2014-09-09 12:30,9,33.19,33.19,33.19,33.19,6
,2014-09-10 09:30,10,33.03,33.04,33.03,33.04,4
,2014-09-10 10:00,10,33.05,33.05,33.05,33.05,2
,2014-09-10 11:30,10,33.23,33.23,33.23,33.23,2
,2014-09-11 10:00,11,33.18,33.18,33.18,33.18,6
,2014-09-11 11:30,11,32.93,32.94,32.93,32.94,22
,2014-09-12 08:30,12,33.51,33.51,33.51,33.51,9
,2014-09-12 09:30,12,33.6,33.6,33.55,33.55,8
,2014-09-12 11:30,12,33.57,33.58,33.57,33.57,10
,2014-09-12 13:00,12,33.64,33.65,33.63,33.63,20
,2014-09-15 08:30,15,33.84,33.84,33.84,33.84,4
,2014-09-15 09:00,15,34,34,34,34,34
,2014-09-16 05:00,16,34.9,34.94,34.9,34.94,56
,2014-09-16 10:30,16,34.23,34.35,34.23,34.33,35
,2014-09-16 11:00,16,34.34,34.34,34.34,34.34,2
,2014-09-16 13:00,16,34.09,34.23,34.09,34.23,60
,2014-09-17 10:30,17,34.62,34.62,34.62,34.62,4
,2014-09-17 11:00,17,34.64,34.65,34.64,34.65,22
,2014-09-17 13:00,17,34.67,34.67,34.67,34.67,2
,2014-09-18 11:00,18,34.19,34.23,34.19,34.23,40
,2014-09-18 12:30,18,34.18,34.18,34.18,34.18,2
,2014-09-18 13:00,18,33.96,33.96,33.95,33.95,18
,2014-09-19 08:30,19,33.85,33.87,33.85,33.87,8
,2014-09-19 09:00,19,33.87,33.88,33.87,33.88,18
,2014-09-21 19:00,22,33.66,33.66,33.66,33.66,32
,2014-09-22 08:30,22,33.14,33.16,33.14,33.16,20
,2014-09-22 09:00,22,32.94,32.96,32.94,32.94,16
,2014-09-22 09:30,22,32.87,32.9,32.87,32.9,38
,2014-09-23 09:00,23,33.19,33.2,33.19,33.2,4
,2014-09-23 10:30,23,33.46,33.46,33.46,33.46,2
,2014-09-24 09:30,24,33.8,33.8,33.8,33.8,2
,2014-09-24 19:00,25,33.7,33.7,33.7,33.7,63
,2014-09-24 19:30,25,33.7,33.7,33.7,33.7,45
,2014-09-25 10:30,25,33.35,33.35,33.35,33.35,4
,2014-09-25 11:00,25,33.5,33.5,33.5,33.5,100
,2014-09-25 12:30,25,33.44,33.44,33.44,33.44,4
,2014-09-26 08:30,26,33.08,33.1,32.93,32.93,6
,2014-09-26 09:00,26,33.04,33.05,33.03,33.05,8
,2014-09-26 10:00,26,32.99,32.99,32.76,32.76,24
,2014-09-26 10:30,26,33.05,33.05,33.05,33.05,32
,2014-09-26 11:00,26,33,33,33,33,10
,2014-09-26 12:00,26,32.93,32.93,32.89,32.89,8
,2014-09-26 12:30,26,32.88,32.89,32.85,32.85,47
,2014-09-26 13:00,26,32.76,32.76,32.76,32.76,16
,2014-09-28 19:00,29,32.64,32.64,32.64,32.64,2
,2014-09-28 19:30,29,32.76,32.76,32.76,32.76,2
,2014-09-29 08:30,29,33.11,33.11,33.04,33.04,10
,2014-09-29 09:00,29,32.93,32.95,32.92,32.95,8
,2014-09-29 09:30,29,32.95,32.95,32.93,32.95,110
,2014-09-29 11:00,29,33.17,33.17,33.17,33.17,103
,2014-09-29 11:30,29,33.38,33.38,33.38,33.38,6
,2014-09-29 12:00,29,33.54,33.55,33.54,33.55,8
,2014-09-29 13:00,29,33.54,33.54,33.54,33.54,101
,2014-09-29 19:00,30,33.6,33.6,33.6,33.6,6
,2014-09-30 07:30,30,33.41,33.41,33.41,33.41,18
,2014-09-30 08:30,30,33.41,33.41,33.41,33.41,2
,2014-09-30 09:00,30,33.41,33.41,33.41,33.41,12
,2014-09-30 09:30,30,33.41,33.41,33.41,33.41,68
,2014-09-30 10:00,30,33.25,33.25,33.25,33.25,30
,2014-09-30 10:30,30,33.13,33.13,33.11,33.11,20
,2014-10-01 09:30,1,33.51,33.51,33.51,33.51,2
,2014-10-01 11:30,1,33.71,33.72,33.71,33.72,4
,2014-10-01 19:00,2,33.83,33.85,33.83,33.85,6
,2014-10-02 12:00,2,33.52,33.52,33.52,33.52,8
,2014-10-03 09:00,3,33.57,33.57,33.57,33.57,2
,2014-10-03 09:30,3,33.55,33.55,33.55,33.55,2
,2014-10-03 11:30,3,33.21,33.21,33.21,33.21,4
,2014-10-03 13:00,3,33.2,33.2,33.2,33.2,10
,2014-10-06 09:00,6,33.96,33.96,33.96,33.96,6
,2014-10-06 10:30,6,34.12,34.12,34.12,34.12,4
,2014-10-06 12:00,6,34.15,34.15,34.15,34.15,6
,2014-10-06 13:00,6,34.15,34.15,34.15,34.15,23
,2014-10-06 19:30,7,34.28,34.28,34.27,34.27,4
,2014-10-06 21:00,7,34.23,34.23,34.23,34.23,2
,2014-10-06 21:30,7,34.18,34.18,34.18,34.18,3
,2014-10-06 22:00,7,34.13,34.13,34.13,34.13,2
,2014-10-06 23:00,7,34.12,34.12,34.12,34.12,2
,2014-10-06 23:30,7,34.1,34.1,34.1,34.1,2
,2014-10-07 00:00,7,34.06,34.06,34.06,34.06,2
,2014-10-07 02:00,7,34.16,34.16,34.16,34.16,2
,2014-10-07 07:00,7,34.08,34.08,34.08,34.08,2
,2014-10-07 12:00,7,34.05,34.05,34.03,34.03,8
,2014-10-07 13:00,7,33.84,33.84,33.84,33.84,4
,2014-10-07 20:00,8,33.92,33.98,33.92,33.98,14
,2014-10-08 10:00,8,33.58,33.58,33.58,33.58,2
,2014-10-08 10:30,8,33.61,33.66,33.61,33.66,8
,2014-10-08 12:30,8,33.78,33.81,33.78,33.8,170
,2014-10-08 13:00,8,33.8,33.87,33.8,33.87,35
,2014-10-08 19:00,9,33.8,33.8,33.8,33.8,35
,2014-10-08 19:30,9,33.8,33.8,33.8,33.8,8
,2014-10-09 05:00,9,34.06,34.06,34.06,34.06,2
,2014-10-09 10:00,9,33.85,33.85,33.84,33.85,59
,2014-10-09 19:00,10,33.84,33.84,33.84,33.84,18
,2014-10-10 09:00,10,33.23,33.23,33.23,33.23,20
,2014-10-10 09:30,10,33.16,33.16,33.12,33.13,39
,2014-10-10 10:00,10,33.32,33.35,33.21,33.21,46
,2014-10-10 11:30,10,33.54,33.55,33.54,33.55,8
,2014-10-12 19:00,13,33,33,33,33,2
,2014-10-13 08:30,13,33.26,33.3,33.23,33.27,38
,2014-10-13 09:00,13,33.1,33.16,33.1,33.16,16
,2014-10-13 09:30,13,33.16,33.17,33.16,33.17,22
,2014-10-13 11:30,13,33.69,33.71,33.69,33.71,22
,2014-10-13 13:00,13,33.89,33.89,33.89,33.89,8
,2014-10-14 10:30,14,33.57,33.57,33.57,33.57,2
,2014-10-15 09:00,15,33.38,33.38,33.38,33.38,60
,2014-10-15 09:30,15,33.14,33.18,33.14,33.18,50
,2014-10-15 10:00,15,33.15,33.15,33.15,33.15,2
,2014-10-16 04:00,16,32.75,32.75,32.75,32.75,64
,2014-10-16 04:30,16,32.75,32.75,32.75,32.75,38
,2014-10-16 08:30,16,32.97,32.99,32.92,32.95,72
,2014-10-16 09:00,16,32.87,32.87,32.86,32.87,24
,2014-10-16 09:30,16,32.98,32.98,32.97,32.97,4
,2014-10-16 11:30,16,32.97,32.98,32.97,32.98,10
,2014-10-16 12:30,16,33.15,33.15,33.15,33.15,2
,2014-10-17 09:00,17,33.05,33.05,33.03,33.04,20
,2014-10-17 10:30,17,32.95,32.96,32.95,32.96,6
,2014-10-17 13:00,17,32.85,32.86,32.85,32.86,18
,2014-10-19 19:00,20,32.9,32.9,32.9,32.9,8
,2014-10-20 08:30,20,32.82,32.84,32.64,32.66,17
,2014-10-20 13:00,20,32.74,32.74,32.74,32.74,4
,2014-10-21 10:00,21,32.6,32.6,32.6,32.6,18
,2014-10-21 11:00,21,32.65,32.65,32.6,32.64,40
,2014-10-21 13:00,21,32.75,32.8,32.75,32.8,6
,2014-10-21 21:00,22,32.92,32.92,32.92,32.92,2
,2014-10-22 09:00,22,33.26,33.26,33.09,33.19,48
,2014-10-22 09:30,22,33.14,33.2,33.14,33.19,22
,2014-10-22 10:30,22,33.24,33.24,33.24,33.24,16
,2014-10-22 11:00,22,33.21,33.38,33.17,33.38,18
,2014-10-22 11:30,22,33.29,33.31,33.29,33.31,8
,2014-10-22 12:30,22,33.11,33.11,33.07,33.07,10
,2014-10-23 08:30,23,33.25,33.25,33.24,33.24,4
,2014-10-23 09:00,23,33.29,33.32,33.29,33.31,12
,2014-10-23 09:30,23,33.29,33.29,33.23,33.23,31
,2014-10-23 10:00,23,33.32,33.32,33.29,33.29,8
,2014-10-23 10:30,23,33.56,33.62,33.53,33.53,26
,2014-10-23 11:00,23,33.54,33.62,33.49,33.55,52
,2014-10-23 11:30,23,33.48,33.49,33.42,33.49,40
,2014-10-23 12:00,23,33.47,33.48,33.39,33.39,38
,2014-10-23 12:30,23,33.43,33.43,33.42,33.42,4
,2014-10-23 13:00,23,33.44,33.54,33.42,33.46,57
,2014-10-24 09:00,24,33.43,33.43,33.43,33.43,1
,2014-10-24 09:30,24,33.39,33.39,33.37,33.37,4
,2014-10-26 19:00,27,33.3,33.3,33.3,33.3,2
,2014-10-27 08:30,27,33.16,33.16,33.11,33.11,10
,2014-10-27 09:00,27,33,33.01,32.96,32.96,6
,2014-10-27 10:00,27,33.2,33.2,33.03,33.03,8
,2014-10-27 10:30,27,33.16,33.16,33.13,33.13,2
,2014-10-27 11:00,27,33.19,33.19,33.09,33.09,13
,2014-10-27 11:30,27,33.04,33.04,33.02,33.02,2
,2014-10-27 12:00,27,33.03,33.03,33.03,33.03,1
,2014-10-27 12:30,27,33.28,33.28,33.28,33.28,1
,2014-10-27 13:00,27,33.33,33.33,33.14,33.23,74
,2014-10-28 08:30,28,33.41,33.44,33.21,33.39,69
,2014-10-28 09:00,28,33.38,33.44,33.31,33.44,24
,2014-10-28 09:30,28,33.41,33.42,33.33,33.36,63
,2014-10-28 11:00,28,33.45,33.55,33.4,33.47,52
,2014-10-28 11:30,28,33.47,33.51,33.39,33.46,32
,2014-10-28 12:30,28,33.44,33.45,33.42,33.45,8
,2014-10-28 13:00,28,33.47,33.66,33.45,33.66,7
,2014-10-29 06:30,29,34.07,34.07,33.99,33.99,9
,2014-10-29 08:30,29,34,34.2,34,34.18,36
,2014-10-29 09:00,29,34.12,34.31,34.09,34.29,37
,2014-10-29 09:30,29,34.39,34.4,34.21,34.21,15
,2014-10-29 10:30,29,34.27,34.36,34.27,34.36,50
,2014-10-29 11:00,29,34.36,34.36,34.36,34.36,1
,2014-10-29 11:30,29,34.57,34.58,34.56,34.58,18
,2014-10-29 12:00,29,34.63,34.85,34.63,34.75,40
,2014-10-29 12:30,29,34.8,34.8,34.8,34.8,1
,2014-10-29 13:00,29,34.72,34.72,34.72,34.72,9
,2014-10-30 06:30,30,35.02,35.02,35.02,35.02,1
,2014-10-30 08:30,30,34.62,34.62,34.62,34.62,30
,2014-10-30 10:00,30,34.79,34.79,34.77,34.79,21
,2014-10-30 11:00,30,34.94,34.94,34.94,34.94,1
,2014-10-30 11:30,30,35.1,35.1,35.1,35.1,1
,2014-10-30 12:00,30,34.92,34.92,34.86,34.88,8
,2014-10-30 12:30,30,34.93,34.93,34.78,34.81,14
,2014-10-30 13:00,30,34.83,34.83,34.81,34.82,9
,2014-10-31 08:30,31,34.61,34.61,34.61,34.61,1
,2014-10-31 09:30,31,34.8,34.8,34.8,34.8,1
,2014-10-31 10:00,31,34.82,34.82,34.82,34.82,1
,2014-10-31 11:00,31,35.06,35.11,35.06,35.11,10
,2014-10-31 11:30,31,35.05,35.05,35.03,35.03,3
,2014-10-31 12:00,31,35.1,35.1,35.1,35.1,1
,2014-10-31 12:30,31,35.1,35.1,35.07,35.07,3
,2014-10-31 13:00,31,35.32,35.37,35.32,35.35,4
,2014-11-03 05:30,3,35.26,35.29,35.26,35.29,12
,2014-11-03 08:30,3,34.92,34.92,34.92,34.92,6
,2014-11-03 12:00,3,34.84,34.84,34.83,34.83,2
,2014-11-04 07:30,4,34.27,34.27,34.22,34.22,13
,2014-11-04 12:30,4,33.9,33.92,33.9,33.92,2
,2014-11-04 13:00,4,33.87,33.87,33.86,33.86,5
,2014-11-05 09:00,5,33.29,33.3,33.29,33.3,2
,2014-11-05 11:00,5,33.42,33.42,33.42,33.42,6
,2014-11-05 11:30,5,33.55,33.55,33.55,33.55,1
,2014-11-05 12:00,5,33.59,33.59,33.59,33.59,7
,2014-11-05 13:00,5,33.66,33.67,33.66,33.67,2
,2014-11-06 02:00,6,33.49,33.49,33.49,33.49,20
,2014-11-06 08:30,6,33.5,33.5,33.5,33.5,4
,2014-11-06 09:00,6,33.5,33.51,33.48,33.48,6
,2014-11-06 09:30,6,33.3,33.3,33.3,33.3,2
,2014-11-06 11:00,6,33.42,33.42,33.42,33.42,1
,2014-11-06 13:00,6,33.32,33.32,33.32,33.32,3
,2014-11-07 08:30,7,33.14,33.14,33.14,33.14,1
,2014-11-07 10:00,7,33.29,33.29,33.29,33.29,1
,2014-11-07 10:30,7,33.36,33.38,33.35,33.38,11
,2014-11-07 11:00,7,33.36,33.37,33.32,33.33,25
,2014-11-07 11:30,7,33.25,33.25,33.25,33.25,1
,2014-11-07 12:30,7,33.25,33.25,33.25,33.25,2
,2014-11-10 10:00,10,33.6,33.6,33.6,33.6,11
,2014-11-10 10:30,10,33.58,33.58,33.58,33.58,4
,2014-11-10 11:30,10,33,33,33,33,10
,2014-11-10 19:30,11,33.15,33.15,33.15,33.15,2
,2014-11-11 08:30,11,33.33,33.33,33.33,33.33,2
,2014-11-11 09:00,11,33.48,33.48,33.48,33.48,2
,2014-11-11 13:00,11,33.63,33.63,33.63,33.63,1
,2014-11-12 06:30,12,33.62,33.62,33.62,33.62,1
,2014-11-12 09:00,12,33.71,33.92,33.71,33.92,16
,2014-11-12 09:30,12,33.87,33.88,33.41,33.41,18
,2014-11-12 11:30,12,33.2,33.2,33.2,33.2,1
,2014-11-13 08:30,13,33.07,33.07,33.07,33.07,1
,2014-11-13 09:00,13,33.16,33.19,33.16,33.19,8
,2014-11-13 09:30,13,33.16,33.17,33.13,33.13,4
,2014-11-13 11:00,13,32.97,32.97,32.97,32.97,4
,2014-11-13 11:30,13,32.94,32.94,32.93,32.93,5
,2014-11-13 12:00,13,32.94,32.94,32.94,32.94,9
,2014-11-13 13:00,13,32.9,32.94,32.89,32.94,13
,2014-11-13 19:00,14,33,33,33,33,5
,2014-11-14 01:30,14,32.95,32.95,32.95,32.95,1
,2014-11-14 03:00,14,32.93,32.93,32.93,32.93,1
,2014-11-14 03:30,14,32.85,32.85,32.85,32.85,5
,2014-11-14 08:30,14,32.8,32.8,32.75,32.75,11
,2014-11-14 10:00,14,32.79,32.79,32.79,32.79,3
,2014-11-14 10:30,14,32.88,32.9,32.88,32.9,3
,2014-11-14 12:00,14,32.85,32.85,32.85,32.85,12
,2014-11-14 13:00,14,32.78,32.91,32.75,32.91,10
,2014-11-17 07:00,17,32.95,32.95,32.95,32.95,2
,2014-11-17 08:30,17,32.75,32.75,32.75,32.75,9
,2014-11-17 09:30,17,32.87,32.87,32.86,32.86,7
,2014-11-17 10:00,17,32.93,32.96,32.86,32.86,29
,2014-11-17 11:30,17,33.27,33.27,33.23,33.23,43
,2014-11-17 12:00,17,33.25,33.25,33.25,33.25,1
,2014-11-17 12:30,17,33.2,33.2,33.19,33.19,10
,2014-11-17 13:00,17,33.15,33.15,33.15,33.15,1
,2014-11-18 08:30,18,33.22,33.31,33.17,33.27,7
,2014-11-18 09:00,18,33.26,33.31,33.2,33.2,4
,2014-11-18 09:30,18,33.2,33.25,33.2,33.25,2
,2014-11-18 13:00,18,33.12,33.17,33.12,33.17,2
,2014-11-19 09:30,19,32.88,32.91,32.75,32.75,27
,2014-11-19 10:00,19,32.94,32.95,32.9,32.9,8
,2014-11-19 11:30,19,32.93,32.93,32.93,32.93,1
,2014-11-20 08:30,20,32.79,32.85,32.74,32.85,6
,2014-11-20 10:30,20,32.96,32.96,32.96,32.96,1
,2014-11-20 12:30,20,32.88,32.88,32.88,32.88,1
,2014-11-20 13:00,20,33.01,33.01,33.01,33.01,1
,2014-11-21 08:30,21,33.55,33.55,33.55,33.55,2
,2014-11-21 09:00,21,33.57,33.57,33.49,33.49,15
,2014-11-21 10:00,21,33.46,33.46,33.26,33.26,20
,2014-11-21 10:30,21,33.21,33.21,33.21,33.21,5
,2014-11-21 11:00,21,33.14,33.14,33.1,33.1,10
,2014-11-21 12:30,21,33.12,33.12,33.12,33.12,4
,2014-11-21 13:00,21,33.07,33.07,33.07,33.07,1
,2014-11-23 19:00,24,33.03,33.03,33.03,33.03,2
,2014-11-24 19:00,25,33.46,33.46,33.46,33.46,4
,2014-11-25 00:00,25,33.47,33.58,33.47,33.58,2
,2014-11-25 08:30,25,33.77,33.82,33.77,33.82,5
,2014-11-25 10:30,25,33.79,33.8,33.79,33.8,3
,2014-11-25 11:00,25,33.78,33.81,33.78,33.78,12
,2014-11-26 02:30,26,33.55,33.57,33.55,33.57,2
,2014-11-26 03:00,26,33.57,33.59,33.56,33.57,12
,2014-11-26 03:30,26,33.61,33.62,33.6,33.61,8
,2014-11-26 04:00,26,33.62,33.62,33.62,33.62,1
,2014-11-26 08:30,26,33.63,33.63,33.63,33.63,1
,2014-11-26 09:00,26,33.64,33.64,33.56,33.56,20
,2014-11-26 11:00,26,33.79,33.79,33.78,33.79,12
,2014-11-26 13:00,26,33.76,33.76,33.76,33.76,1
,2014-11-28 08:30,28,33.29,33.29,32.84,32.97,25
,2014-11-28 09:00,28,32.96,32.96,32.9,32.9,5
,2014-11-28 09:30,28,32.88,32.98,32.86,32.98,12
,2014-11-28 10:00,28,32.98,32.99,32.98,32.98,5
,2014-11-28 10:30,28,32.96,32.96,32.92,32.93,11
,2014-11-28 11:00,28,32.75,32.75,32.6,32.6,51
,2014-11-28 11:30,28,32.51,32.54,32.5,32.5,50
,2014-11-30 19:00,1,32.31,32.31,32.31,32.31,100
,2014-11-30 22:00,1,32,32,32,32,1
,2014-11-30 23:00,1,32,32,32,32,8
,2014-11-30 23:30,1,32,32,32,32,2
,2014-12-01 00:00,1,31.94,31.94,31.94,31.94,5
,2014-12-01 02:00,1,31.94,31.95,31.93,31.93,5
,2014-12-01 07:00,1,32.3,32.31,32.29,32.3,12
,2014-12-01 07:30,1,32.29,32.29,32.22,32.22,4
,2014-12-01 08:30,1,32.41,32.73,32.41,32.5,24
,2014-12-01 09:00,1,32.55,32.64,32.53,32.64,15
,2014-12-01 09:30,1,32.64,32.65,32.47,32.47,6
,2014-12-01 10:00,1,32.68,32.69,32.68,32.69,2
,2014-12-01 10:30,1,32.66,32.73,32.66,32.73,18
,2014-12-01 11:00,1,32.69,32.73,32.69,32.72,4
,2014-12-01 11:30,1,32.65,32.7,32.6,32.7,24
,2014-12-01 12:00,1,32.73,32.73,32.72,32.72,2
,2014-12-01 12:30,1,32.74,32.74,32.63,32.65,4
,2014-12-02 07:30,2,32.55,32.63,32.55,32.63,30
,2014-12-02 08:30,2,32.68,32.68,32.6,32.6,5
,2014-12-02 09:00,2,32.32,32.32,32.26,32.31,17
,2014-12-02 09:30,2,32.34,32.36,32.34,32.36,24
,2014-12-02 10:00,2,32.36,32.36,32.36,32.36,20
,2014-12-02 10:30,2,32.1,32.1,32.04,32.05,55
,2014-12-02 11:00,2,32.15,32.21,32.15,32.2,101
,2014-12-02 11:30,2,32.22,32.24,32.09,32.09,13
,2014-12-02 12:00,2,32.19,32.19,32.19,32.19,1
,2014-12-02 12:30,2,32.13,32.14,32,32,30
,2014-12-02 13:00,2,32.02,32.06,32.02,32.06,6
,2014-12-02 21:00,3,31.96,31.96,31.96,31.96,4
,2014-12-02 22:00,3,31.96,31.96,31.96,31.96,1
,2014-12-02 22:30,3,31.96,31.96,31.96,31.96,42
,2014-12-03 00:00,3,32.15,32.15,32.15,32.15,1
,2014-12-03 05:00,3,32.09,32.09,32,32,4
,2014-12-03 06:30,3,31.93,31.93,31.93,31.93,1
,2014-12-03 08:30,3,31.94,32.03,31.91,31.91,10
,2014-12-03 09:00,3,31.96,31.96,31.96,31.96,1
,2014-12-03 10:00,3,32.29,32.31,32.2,32.21,14
,2014-12-03 11:00,3,32.21,32.21,32.08,32.08,2
,2014-12-03 12:00,3,32.21,32.21,32.21,32.21,1
,2014-12-03 12:30,3,32.2,32.26,32.15,32.24,130
,2014-12-03 13:00,3,32.24,32.37,32.24,32.36,9
,2014-12-03 19:00,4,32.67,32.67,32.67,32.67,20
,2014-12-04 04:00,4,32.52,32.52,32.52,32.52,1
,2014-12-04 08:30,4,32.29,32.3,32.29,32.3,3
,2014-12-04 09:00,4,32.19,32.25,32.16,32.25,4
,2014-12-04 09:30,4,32.24,32.24,32.23,32.24,5
,2014-12-04 10:30,4,32.22,32.29,32.22,32.23,20
,2014-12-04 11:00,4,32.23,32.23,32.13,32.17,15
,2014-12-04 11:30,4,32.1,32.1,32.07,32.1,8
,2014-12-04 12:00,4,32.27,32.29,32.27,32.29,3
,2014-12-04 12:30,4,32.34,32.34,32.32,32.34,3
,2014-12-05 08:30,5,32.46,32.52,32.46,32.52,2
,2014-12-05 09:00,5,32.47,32.47,32.4,32.4,4
,2014-12-05 10:30,5,32.36,32.4,32.36,32.4,4
,2014-12-05 12:00,5,32.49,32.52,32.49,32.52,7
,2014-12-07 19:00,8,32.66,32.66,32.66,32.66,7
,2014-12-08 02:30,8,32.45,32.45,32.45,32.45,1
,2014-12-08 09:00,8,32.45,32.46,32.44,32.46,3
,2014-12-08 10:00,8,32.75,32.75,32.75,32.75,1
,2014-12-08 10:30,8,32.7,32.7,32.6,32.6,13
,2014-12-08 11:00,8,32.56,32.56,32.56,32.56,10
,2014-12-08 11:30,8,32.53,32.53,32.45,32.5,26
,2014-12-08 12:00,8,32.44,32.44,32.4,32.44,14
,2014-12-08 12:30,8,32.52,32.54,32.52,32.54,2
,2014-12-08 13:00,8,32.47,32.47,32.47,32.47,2
,2014-12-09 02:00,9,32.19,32.19,32.19,32.19,1
,2014-12-09 10:00,9,32.53,32.53,32.53,32.53,1
,2014-12-09 11:00,9,32.71,32.71,32.71,32.71,1
,2014-12-09 13:00,9,32.53,32.53,32.53,32.53,5
,2014-12-10 00:00,10,32.62,32.62,32.62,32.62,1
,2014-12-10 00:30,10,32.73,32.73,32.73,32.73,2
,2014-12-10 08:30,10,32.62,32.69,32.62,32.69,5
,2014-12-10 09:00,10,32.52,32.52,32.52,32.52,1
,2014-12-10 09:30,10,32.49,32.55,32.44,32.44,11
,2014-12-10 10:00,10,32.52,32.55,32.48,32.55,5
,2014-12-10 10:30,10,32.57,32.57,32.57,32.57,2
,2014-12-10 11:00,10,32.26,32.26,32.26,32.26,2
,2014-12-10 13:00,10,32.17,32.17,32.17,32.17,1
,2014-12-10 21:30,11,32.28,32.28,32.28,32.28,1
,2014-12-11 08:30,11,32.39,32.39,32.36,32.39,10
,2014-12-11 09:00,11,32.42,32.42,32.42,32.42,2
,2014-12-11 09:30,11,32.58,32.6,32.45,32.45,9
,2014-12-11 10:00,11,32.33,32.35,32.33,32.35,9
,2014-12-11 10:30,11,32.33,32.42,32.33,32.42,3
,2014-12-11 11:30,11,32.43,32.43,32.43,32.43,1
,2014-12-11 19:00,12,32.45,32.45,32.45,32.45,6
,2014-12-12 08:30,12,32.36,32.36,32.31,32.31,2
,2014-12-12 09:00,12,32.2,32.2,32.12,32.12,2
,2014-12-12 09:30,12,32.21,32.22,32.2,32.2,4
,2014-12-12 10:00,12,32.31,32.58,32.31,32.58,2
,2014-12-12 10:30,12,32.55,32.55,32.51,32.51,3
,2014-12-12 11:00,12,32.44,32.56,32.43,32.53,10
,2014-12-12 11:30,12,32.52,32.52,32.52,32.52,2
,2014-12-12 12:00,12,32.51,32.57,32.51,32.57,6
,2014-12-12 12:30,12,32.81,33.01,32.81,32.97,14
,2014-12-12 13:00,12,32.87,32.87,32.76,32.84,7
,2014-12-15 08:30,15,32.61,32.61,32.59,32.59,2
,2014-12-15 09:00,15,32.64,32.7,32.61,32.66,10
,2014-12-15 09:30,15,32.65,32.65,32.55,32.59,8
,2014-12-15 10:00,15,32.59,32.78,32.59,32.78,4
,2014-12-15 10:30,15,32.86,32.88,32.66,32.72,38
,2014-12-15 11:00,15,32.81,32.81,32.81,32.81,4
,2014-12-15 12:30,15,32.75,32.75,32.75,32.75,1
,2014-12-15 13:00,15,32.75,32.75,32.51,32.52,3
,2014-12-16 01:30,16,32.3,32.3,32.3,32.3,6
,2014-12-16 08:30,16,32.13,32.16,32.13,32.16,10
,2014-12-16 09:00,16,32.18,32.18,32.08,32.08,20
,2014-12-16 10:30,16,32.3,32.31,32.3,32.31,3
,2014-12-16 11:00,16,32.26,32.26,32.26,32.26,1
,2014-12-16 19:00,17,32.18,32.18,32.18,32.18,2
,2014-12-16 19:30,17,32.18,32.18,32.18,32.18,8
,2014-12-17 08:30,17,32.07,32.08,32.07,32.08,2
,2014-12-17 09:00,17,32.03,32.05,32.03,32.05,7
,2014-12-17 09:30,17,32.06,32.06,32.06,32.06,1
,2014-12-17 10:30,17,32.04,32.04,32.04,32.04,1
,2014-12-17 12:30,17,32.24,32.24,32.24,32.24,1
,2014-12-18 09:00,18,32.2,32.2,32.2,32.2,14
,2014-12-18 09:30,18,32.2,32.2,32.2,32.2,6
,2014-12-18 10:30,18,32.06,32.06,32.06,32.06,1
,2014-12-18 11:00,18,32,32,32,32,11
,2014-12-18 11:30,18,32.02,32.02,32,32,11
,2014-12-18 12:00,18,32.15,32.18,32.1,32.1,15
,2014-12-18 12:30,18,32.24,32.26,32.24,32.26,5
,2014-12-18 13:00,18,32.15,32.15,32.15,32.15,1
,2014-12-19 01:00,19,32.23,32.23,32.23,32.23,1
,2014-12-19 01:30,19,32.23,32.23,32.23,32.23,17
,2014-12-19 09:00,19,32.37,32.38,32.37,32.38,3
,2014-12-19 10:00,19,32.38,32.39,32.38,32.39,25
,2014-12-19 10:30,19,32.38,32.38,32.38,32.38,1
,2014-12-19 11:00,19,32.32,32.35,32.32,32.35,4
,2014-12-19 12:30,19,32.29,32.29,32.29,32.29,1
,2014-12-19 13:00,19,32.28,32.28,32.28,32.28,1
,2014-12-22 09:00,22,32.31,32.31,32.31,32.31,15
,2014-12-22 09:30,22,32.23,32.29,32.23,32.29,7
,2014-12-22 11:00,22,32.33,32.33,32.33,32.33,2
,2014-12-22 12:30,22,32.38,32.39,32.38,32.39,2
,2014-12-23 09:00,23,32.63,32.65,32.55,32.55,25
,2014-12-23 10:30,23,32.66,32.66,32.66,32.66,5
,2014-12-23 11:30,23,32.61,32.61,32.61,32.61,5
,2014-12-23 12:00,23,32.56,32.56,32.56,32.56,5
,2014-12-24 08:30,24,32.31,32.31,32.28,32.28,5
,2014-12-24 09:00,24,32.36,32.36,32.36,32.36,1
,2014-12-24 10:00,24,32.32,32.32,32.26,32.26,14
,2014-12-24 10:30,24,32.17,32.17,32.11,32.11,15
,2014-12-24 11:00,24,32.22,32.22,32.19,32.19,14
,2014-12-29 08:30,29,33.07,33.11,33.06,33.11,12
,2014-12-29 09:30,29,33.11,33.16,33.11,33.16,2
,2014-12-29 10:30,29,33.22,33.22,33.22,33.22,3
,2014-12-29 12:30,29,32.99,33.06,32.99,33.02,10
,2014-12-30 06:00,30,32.9,32.9,32.9,32.9,1
,2014-12-30 10:00,30,32.97,32.97,32.97,32.97,1
,2014-12-30 11:00,30,33,33,33,33,9
,2014-12-30 12:30,30,33.17,33.17,33.17,33.17,1
,2014-12-30 13:00,30,33.3,33.3,33.27,33.27,4
,2014-12-30 19:00,31,33.26,33.26,33.26,33.26,1
,2014-12-30 22:30,31,33.2,33.2,33.2,33.2,1
,2014-12-31 08:30,31,33,33,33,33,1
,2014-12-31 12:30,31,32.52,32.52,32.4,32.4,20
,2015-01-02 11:30,2,32.16,32.19,32.16,32.18,12
,2015-01-02 12:00,2,32.14,32.14,32.14,32.14,1
,2015-01-02 12:30,2,32.13,32.15,32.13,32.15,4
,2015-01-02 13:00,2,32.18,32.18,32.15,32.15,4
,2015-01-05 06:00,5,32.3,32.31,32.3,32.31,2
,2015-01-05 07:00,5,32.15,32.17,32.15,32.17,5
,2015-01-05 09:00,5,32.51,32.51,32.37,32.37,6
,2015-01-05 09:30,5,32.5,32.5,32.5,32.5,5
,2015-01-05 10:00,5,32.56,32.88,32.56,32.88,4
,2015-01-05 11:30,5,32.86,32.86,32.86,32.86,1
,2015-01-05 12:00,5,32.87,32.88,32.87,32.88,4
,2015-01-05 12:30,5,32.89,32.89,32.89,32.89,2
,2015-01-06 03:30,6,32.77,32.77,32.77,32.77,1
,2015-01-06 08:30,6,33.09,33.11,33.09,33.11,30
,2015-01-06 09:00,6,33.02,33.02,33,33,3
,2015-01-06 10:30,6,32.98,33.03,32.98,33.03,54
,2015-01-06 11:30,6,32.95,32.95,32.95,32.95,1
,2015-01-06 12:00,6,32.81,32.81,32.81,32.81,1
,2015-01-06 19:00,7,32.99,32.99,32.99,32.99,5
,2015-01-07 03:00,7,32.97,32.97,32.97,32.97,1
,2015-01-07 04:30,7,33.21,33.21,33.21,33.21,2
,2015-01-07 05:00,7,33.27,33.27,33.26,33.26,3
,2015-01-07 08:30,7,33.31,33.31,33.24,33.24,9
,2015-01-07 09:00,7,33.26,33.29,33.25,33.29,3
,2015-01-07 10:00,7,33.43,33.43,33.43,33.43,2
,2015-01-07 19:30,8,33.45,33.45,33.45,33.45,2
,2015-01-08 08:30,8,33.59,33.6,33.59,33.6,9
,2015-01-08 09:30,8,33.59,33.68,33.58,33.68,65
,2015-01-08 10:00,8,33.61,33.66,33.61,33.66,3
,2015-01-08 10:30,8,33.76,33.76,33.76,33.76,9
,2015-01-08 11:30,8,33.67,33.67,33.67,33.67,4
,2015-01-08 12:30,8,33.82,33.85,33.82,33.85,4
,2015-01-09 08:30,9,33.64,33.67,33.64,33.67,5
,2015-01-09 09:30,9,33.78,33.78,33.78,33.78,3
,2015-01-09 12:00,9,33.74,33.75,33.74,33.75,3
,2015-01-09 13:00,9,33.77,33.77,33.72,33.72,7
,2015-01-12 10:00,12,33.49,33.49,33.49,33.49,1
,2015-01-12 11:30,12,33.24,33.24,33.13,33.13,2
,2015-01-12 12:30,12,32.91,32.98,32.87,32.87,30
,2015-01-12 13:00,12,32.85,32.85,32.63,32.63,38
,2015-01-13 10:00,13,32.71,32.72,32.71,32.72,8
,2015-01-13 10:30,13,32.75,32.77,32.75,32.77,20
,2015-01-13 13:00,13,32.51,32.51,32.49,32.49,9
,2015-01-14 08:30,14,32.8,32.8,32.8,32.8,2
,2015-01-14 12:30,14,32.68,32.68,32.67,32.67,2
,2015-01-15 07:00,15,33.22,33.22,33.22,33.22,2
,2015-01-15 09:00,15,33.04,33.04,33.04,33.04,1
,2015-01-15 09:30,15,32.81,32.81,32.81,32.81,1
,2015-01-15 10:00,15,32.84,32.84,32.84,32.84,1
,2015-01-15 10:30,15,33.03,33.03,33,33.01,10
,2015-01-15 11:00,15,32.89,32.89,32.89,32.89,1
,2015-01-15 12:30,15,32.63,32.64,32.63,32.64,8
,2015-01-16 08:30,16,32.93,32.93,32.74,32.84,22
,2015-01-16 09:00,16,32.83,32.9,32.77,32.82,34
,2015-01-16 09:30,16,32.99,33.04,32.96,33.04,4
,2015-01-16 10:00,16,32.99,32.99,32.91,32.96,16
,2015-01-16 11:00,16,32.88,32.88,32.83,32.85,16
,2015-01-16 11:30,16,32.92,32.95,32.92,32.95,4
,2015-01-16 12:30,16,33,33.12,33,33.12,5
,2015-01-16 13:00,16,33.13,33.13,33.1,33.1,13
,2015-01-20 02:00,20,32.84,32.84,32.83,32.83,3
,2015-01-20 04:00,20,32.83,32.83,32.83,32.83,4
,2015-01-20 05:00,20,32.89,32.9,32.89,32.9,3
,2015-01-20 05:30,20,32.9,32.91,32.89,32.9,10
,2015-01-20 08:30,20,32.9,32.92,32.75,32.78,10
,2015-01-20 09:00,20,32.77,32.77,32.72,32.76,11
,2015-01-20 09:30,20,32.86,32.86,32.68,32.68,13
,2015-01-20 10:00,20,32.66,32.75,32.66,32.75,6
,2015-01-20 10:30,20,32.76,32.76,32.76,32.76,1
,2015-01-20 11:00,20,32.76,32.76,32.75,32.75,3
,2015-01-20 11:30,20,32.76,32.79,32.59,32.66,13
,2015-01-20 12:30,20,32.67,32.67,32.67,32.67,2
,2015-01-20 13:00,20,32.64,32.7,32.62,32.68,16
,2015-01-21 08:30,21,32.48,32.48,32.45,32.45,28
,2015-01-21 10:00,21,32.38,32.39,32.38,32.39,11
,2015-01-21 10:30,21,32.36,32.39,32.35,32.35,12
,2015-01-21 11:00,21,32.37,32.44,32.37,32.44,19
,2015-01-21 11:30,21,32.4,32.4,32.38,32.38,3
,2015-01-21 12:00,21,32.25,32.25,32.23,32.25,61
,2015-01-21 13:00,21,32.32,32.32,32.32,32.32,1
,2015-01-22 04:00,22,32.2,32.2,32.19,32.19,3
,2015-01-22 05:30,22,32.21,32.21,32.21,32.21,1
,2015-01-22 07:00,22,32.32,32.32,32.31,32.31,2
,2015-01-22 08:30,22,32.06,32.17,32.05,32.1,20
,2015-01-22 09:00,22,32.08,32.09,32.04,32.06,40
,2015-01-22 09:30,22,32.08,32.11,32.05,32.08,64
,2015-01-22 10:00,22,32.06,32.06,31.91,32.02,11
,2015-01-22 10:30,22,32.02,32.03,32.01,32.01,4
,2015-01-22 11:00,22,32.03,32.03,32.03,32.03,2
,2015-01-22 12:30,22,31.9,31.94,31.9,31.94,5
,2015-01-22 13:00,22,31.92,32.01,31.89,31.99,21
,2015-01-22 19:00,23,32.01,32.01,32.01,32.01,3
,2015-01-23 00:30,23,31.91,31.95,31.91,31.95,2
,2015-01-23 02:30,23,32.07,32.07,32.07,32.07,2
,2015-01-23 04:30,23,32.02,32.02,32,32,2
,2015-01-23 07:30,23,32.03,32.03,31.92,31.92,52
,2015-01-23 08:30,23,31.95,31.95,31.84,31.86,31
,2015-01-23 09:00,23,31.92,31.93,31.77,31.77,47
,2015-01-23 09:30,23,31.72,31.91,31.72,31.87,12
,2015-01-23 10:00,23,31.78,31.84,31.75,31.8,55
,2015-01-23 10:30,23,31.71,31.74,31.71,31.74,10
,2015-01-23 11:00,23,31.73,31.8,31.73,31.8,40
,2015-01-23 11:30,23,31.68,31.7,31.67,31.7,18
,2015-01-23 12:00,23,31.71,31.72,31.71,31.71,11
,2015-01-23 12:30,23,31.6,31.67,31.6,31.66,29
,2015-01-23 13:00,23,31.68,31.75,31.64,31.72,26
,2015-01-25 19:30,26,31.6,31.6,31.6,31.6,11
,2015-01-25 22:30,26,31.6,31.6,31.6,31.6,1
,2015-01-25 23:30,26,31.6,31.6,31.58,31.58,2
,2015-01-26 00:00,26,31.58,31.58,31.58,31.58,7
,2015-01-26 01:30,26,31.5,31.5,31.5,31.5,2
,2015-01-26 06:00,26,31.43,31.43,31.43,31.43,1
,2015-01-26 06:30,26,31.44,31.44,31.43,31.43,3
,2015-01-26 07:00,26,31.46,31.46,31.46,31.46,1
,2015-01-26 08:30,26,31.51,31.51,31.44,31.44,14
,2015-01-26 09:00,26,31.44,31.44,31.2,31.26,53
,2015-01-26 09:30,26,31.35,31.35,31.31,31.31,19
,2015-01-26 10:00,26,31.26,31.35,31.26,31.35,36
,2015-01-26 10:30,26,31.36,31.36,31.27,31.28,13
,2015-01-26 11:00,26,31.32,31.38,31.29,31.38,38
,2015-01-26 11:30,26,31.4,31.4,31.3,31.37,13
,2015-01-26 12:00,26,31.35,31.35,31.31,31.34,4
,2015-01-26 12:30,26,31.36,31.4,31.36,31.38,9
,2015-01-26 13:00,26,31.38,31.41,31.38,31.41,10
,2015-01-26 19:00,27,31.36,31.36,31.26,31.26,7
,2015-01-26 22:00,27,31.25,31.25,31.25,31.25,1
,2015-01-26 23:30,27,31.2,31.21,31.2,31.2,14
,2015-01-27 00:00,27,31.2,31.2,31.2,31.2,5
,2015-01-27 00:30,27,31.2,31.21,31.2,31.2,36
,2015-01-27 01:00,27,31.2,31.2,31.2,31.2,11
,2015-01-27 04:30,27,31.37,31.37,31.37,31.37,1
,2015-01-27 06:30,27,31.48,31.48,31.42,31.42,5
,2015-01-27 08:30,27,31.27,31.33,31.27,31.32,5
,2015-01-27 09:30,27,31.19,31.19,31.19,31.19,2
,2015-01-27 10:00,27,31.38,31.42,31.38,31.42,16
,2015-01-27 10:30,27,31.38,31.38,31.38,31.38,8
,2015-01-27 11:00,27,31.28,31.28,31.28,31.28,7
,2015-01-27 12:00,27,31.25,31.25,31.21,31.21,17
,2015-01-27 12:30,27,31.25,31.26,31.25,31.26,3
,2015-01-27 13:00,27,31.27,31.27,31.27,31.27,1
,2015-01-27 19:00,28,31.15,31.15,31.15,31.15,26
,2015-01-27 19:30,28,31.11,31.11,31.11,31.11,1
,2015-01-27 21:30,28,31.17,31.19,31.17,31.19,3
,2015-01-28 02:30,28,31.26,31.26,31.25,31.25,7
,2015-01-28 04:00,28,31.2,31.2,31.19,31.19,2
,2015-01-28 08:30,28,31.11,31.13,31,31,117
,2015-01-28 09:00,28,31,31,30.92,30.94,13
,2015-01-28 09:30,28,30.93,30.93,30.78,30.78,5
,2015-01-28 10:00,28,30.81,30.82,30.74,30.76,13
,2015-01-28 10:30,28,30.76,30.76,30.5,30.5,22
,2015-01-28 11:00,28,30.57,30.6,30.5,30.59,18
,2015-01-28 11:30,28,30.55,30.58,30.5,30.5,8
,2015-01-28 12:00,28,30.5,30.63,30.5,30.63,34
,2015-01-28 12:30,28,30.67,30.76,30.67,30.72,12
,2015-01-28 22:30,29,30.54,30.54,30.54,30.54,2
,2015-01-29 00:00,29,30.58,30.58,30.58,30.58,1
,2015-01-29 02:00,29,30.6,30.6,30.6,30.6,1
,2015-01-29 03:00,29,30.53,30.53,30.49,30.49,2
,2015-01-29 03:30,29,30.38,30.38,30.38,30.38,1
,2015-01-29 04:00,29,30.35,30.35,30.31,30.31,4
,2015-01-29 04:30,29,30.32,30.32,30.32,30.32,1
,2015-01-29 06:30,29,30.43,30.43,30.41,30.41,2
,2015-01-29 07:00,29,30.48,30.48,30.48,30.48,2
,2015-01-29 07:30,29,30.48,30.61,30.48,30.56,5
,2015-01-29 08:30,29,30.41,30.42,30.34,30.34,5
,2015-01-29 09:00,29,30.19,30.25,30.16,30.23,12
,2015-01-29 09:30,29,30.09,30.09,30.02,30.02,10
,2015-01-29 10:00,29,30.08,30.08,30.05,30.07,6
,2015-01-29 10:30,29,30.11,30.11,30.06,30.06,7
,2015-01-29 11:00,29,30.02,30.05,29.93,29.93,65
,2015-01-29 11:30,29,29.82,30.01,29.82,30.01,31
,2015-01-29 12:00,29,30.03,30.04,30.03,30.04,30
,2015-01-29 12:30,29,30.12,30.16,30.07,30.13,69
,2015-01-29 13:00,29,30.15,30.15,29.99,29.99,10
,2015-01-29 19:00,30,29.99,29.99,29.98,29.98,13
,2015-01-29 20:30,30,30,30,30,30,1
,2015-01-29 23:00,30,30.06,30.06,30.06,30.06,1
,2015-01-29 23:30,30,30.09,30.09,30.09,30.09,1
,2015-01-30 01:00,30,30.13,30.13,30.13,30.13,1
,2015-01-30 03:00,30,30.14,30.14,30.14,30.14,1
,2015-01-30 06:00,30,30.22,30.22,30.22,30.22,2
,2015-01-30 08:30,30,30.12,30.15,30.01,30.15,58
,2015-01-30 09:00,30,30.16,30.26,30.11,30.11,27
,2015-01-30 09:30,30,30.1,30.1,30.08,30.09,4
,2015-01-30 10:00,30,30.22,30.22,30.22,30.22,1
,2015-01-30 10:30,30,30.09,30.2,30.07,30.2,33
,2015-01-30 11:00,30,30.21,30.23,30.15,30.23,20
,2015-01-30 11:30,30,30.23,30.23,30.21,30.22,16
,2015-01-30 12:00,30,30.24,30.33,30.24,30.32,7
,2015-01-30 12:30,30,30.36,30.36,30.3,30.33,110
,2015-01-30 13:00,30,30.33,30.33,30.33,30.33,1
,2015-02-01 19:00,2,30.31,30.31,30.31,30.31,1
,2015-02-02 03:30,2,30.57,30.57,30.57,30.57,1
,2015-02-02 05:30,2,31,31,31,31,2
,2015-02-02 06:00,2,31.03,31.03,31.03,31.03,1
,2015-02-02 08:30,2,30.71,30.77,30.62,30.68,159
,2015-02-02 09:00,2,30.6,30.6,30.6,30.6,3
,2015-02-02 10:00,2,30.66,30.66,30.66,30.66,9
,2015-02-02 10:30,2,30.71,30.71,30.71,30.71,3
,2015-02-02 11:00,2,30.69,30.7,30.69,30.7,3
,2015-02-02 12:00,2,30.79,30.79,30.79,30.79,1
,2015-02-02 13:00,2,30.76,30.8,30.76,30.8,6
,2015-02-03 08:30,3,31.04,31.04,31.04,31.04,1
,2015-02-03 09:00,3,31.13,31.13,31.13,31.13,2
,2015-02-03 09:30,3,31.22,31.22,31.22,31.22,5
,2015-02-03 10:00,3,31.22,31.22,31.16,31.16,15
,2015-02-03 10:30,3,31.18,31.18,31.18,31.18,2
,2015-02-03 11:30,3,31.31,31.31,31.26,31.26,5
,2015-02-03 12:00,3,31.39,31.4,31.39,31.4,10
,2015-02-03 13:00,3,31.34,31.34,31.28,31.28,4
,2015-02-04 08:30,4,30.96,30.96,30.96,30.96,1
,2015-02-04 09:00,4,30.85,30.85,30.85,30.85,1
,2015-02-04 10:00,4,30.93,30.93,30.93,30.93,1
,2015-02-04 10:30,4,31.06,31.06,31.06,31.06,1
,2015-02-04 11:00,4,31.16,31.16,31.16,31.16,1
,2015-02-04 11:30,4,30.97,30.97,30.97,30.97,1
,2015-02-04 12:00,4,31.05,31.07,31.05,31.07,12
,2015-02-05 08:30,5,31.76,31.76,31.76,31.76,1
,2015-02-05 09:00,5,31.74,31.74,31.72,31.72,3
,2015-02-05 09:30,5,31.84,31.84,31.84,31.84,2
,2015-02-05 10:30,5,31.8,31.8,31.8,31.8,7
,2015-02-05 11:00,5,31.93,31.95,31.93,31.95,4
,2015-02-05 11:30,5,31.99,32.06,31.99,32.06,2
,2015-02-05 12:00,5,32.04,32.04,32.03,32.03,3
,2015-02-05 13:00,5,31.95,31.95,31.89,31.89,11
,2015-02-06 01:00,6,31.98,31.98,31.98,31.98,1
,2015-02-06 01:30,6,32.11,32.16,32.11,32.16,66
,2015-02-06 02:00,6,32.2,32.23,32.2,32.23,9
,2015-02-06 03:30,6,32.15,32.15,32.15,32.15,1
,2015-02-06 05:00,6,32.21,32.25,32.21,32.25,2
,2015-02-06 07:00,6,32.12,32.12,32.08,32.08,3
,2015-02-06 08:30,6,31.99,31.99,31.8,31.8,10
,2015-02-06 09:00,6,31.72,31.72,31.67,31.67,3
,2015-02-06 09:30,6,31.69,31.91,31.69,31.91,5
,2015-02-06 10:00,6,31.91,31.91,31.72,31.72,7
,2015-02-06 11:00,6,31.72,31.72,31.72,31.72,9
,2015-02-06 12:00,6,31.8,31.8,31.8,31.8,1
,2015-02-06 12:30,6,31.81,31.81,31.81,31.81,1
,2015-02-06 13:00,6,31.9,31.92,31.9,31.91,4
,2015-02-08 19:00,9,31.96,31.96,31.96,31.96,7
,2015-02-08 21:00,9,32.24,32.24,32.24,32.24,5
,2015-02-08 23:30,9,32.2,32.2,32.19,32.19,3
,2015-02-09 02:00,9,31.95,31.95,31.95,31.95,1
,2015-02-09 07:00,9,31.86,31.86,31.82,31.82,9
,2015-02-09 10:00,9,31.95,31.97,31.94,31.96,23
,2015-02-09 10:30,9,31.95,32.01,31.95,32,6
,2015-02-09 11:00,9,32.01,32.06,31.99,32.04,8
,2015-02-09 11:30,9,32.08,32.12,32.07,32.12,26
,2015-02-09 12:00,9,32.11,32.22,32.08,32.2,30
,2015-02-09 12:30,9,32.17,32.2,32.17,32.18,47
,2015-02-09 13:00,9,32.12,32.17,32.1,32.16,25
,2015-02-10 01:30,10,32.05,32.05,32.05,32.05,1
,2015-02-10 08:30,10,31.79,31.79,31.7,31.7,2
,2015-02-10 09:00,10,31.85,31.86,31.85,31.86,18
,2015-02-10 10:30,10,31.79,31.81,31.78,31.8,84
,2015-02-10 11:00,10,31.81,31.81,31.81,31.81,1
,2015-02-10 12:00,10,31.79,31.8,31.79,31.8,2
,2015-02-10 12:30,10,31.49,31.5,31.46,31.5,73
,2015-02-11 05:30,11,31.57,31.57,31.57,31.57,1
,2015-02-11 07:30,11,31.44,31.47,31.44,31.47,20
,2015-02-11 08:30,11,31.42,31.5,31.37,31.46,34
,2015-02-11 09:00,11,31.48,31.51,31.46,31.49,54
,2015-02-11 09:30,11,31.51,31.58,31.51,31.58,21
,2015-02-11 10:00,11,31.58,31.61,31.56,31.59,12
,2015-02-11 10:30,11,31.7,31.75,31.7,31.74,6
,2015-02-11 11:00,11,31.79,31.89,31.79,31.88,3
,2015-02-11 11:30,11,31.89,31.9,31.85,31.9,21
,2015-02-11 12:00,11,31.92,31.92,31.82,31.88,31
,2015-02-11 12:30,11,31.9,31.92,31.9,31.91,43
,2015-02-11 13:00,11,31.92,31.94,31.92,31.94,17
,2015-02-12 08:30,12,31.94,32.11,31.93,32.11,3
,2015-02-12 09:30,12,31.99,32.1,31.98,32.08,17
,2015-02-12 10:00,12,31.98,31.98,31.87,31.87,222
,2015-02-12 10:30,12,31.88,31.95,31.79,31.95,192
,2015-02-12 11:30,12,32.02,32.02,32.02,32.02,1
,2015-02-12 12:00,12,32.03,32.05,32.03,32.03,10
,2015-02-12 13:00,12,32.11,32.2,32.11,32.2,6
,2015-02-12 23:30,13,32.31,32.31,32.31,32.31,1
,2015-02-13 01:00,13,32.24,32.24,32.24,32.24,1
,2015-02-13 01:30,13,32.17,32.17,32.17,32.17,1
,2015-02-13 04:30,13,32.05,32.05,32.05,32.05,1
,2015-02-13 06:30,13,32.01,32.01,32.01,32.01,1
,2015-02-13 08:30,13,32.32,32.32,32.17,32.23,36
,2015-02-13 09:00,13,32.21,32.45,32.2,32.45,22
,2015-02-13 09:30,13,32.43,32.43,32.43,32.43,1
,2015-02-13 10:00,13,32.51,32.55,32.48,32.5,31
,2015-02-13 10:30,13,32.54,32.58,32.52,32.58,31
,2015-02-13 11:00,13,32.52,32.55,32.48,32.54,15
,2015-02-13 11:30,13,32.53,32.57,32.52,32.56,42
,2015-02-13 12:00,13,32.55,32.58,32.55,32.58,2
,2015-02-13 12:30,13,32.45,32.53,32.45,32.53,3
,2015-02-13 13:00,13,32.47,32.54,32.46,32.54,20
,2015-02-17 03:30,17,32.42,32.42,32.42,32.42,5
,2015-02-17 04:00,17,32.39,32.39,32.37,32.37,7
,2015-02-17 06:30,17,32.43,32.43,32.43,32.43,1
,2015-02-17 08:30,17,32.38,32.44,32.27,32.31,51
,2015-02-17 09:00,17,32.15,32.15,31.98,31.98,3
,2015-02-17 09:30,17,32,32,32,32,27
,2015-02-17 10:30,17,32.02,32.03,32.02,32.03,2
,2015-02-17 11:00,17,32.03,32.09,32,32.03,54
,2015-02-17 11:30,17,32.12,32.15,32.12,32.15,3
,2015-02-17 12:00,17,32.07,32.48,32.07,32.48,7
,2015-02-17 12:30,17,32.49,32.49,32.49,32.49,3
,2015-02-17 13:00,17,32.59,32.59,32.48,32.59,4
,2015-02-18 01:30,18,32.49,32.49,32.49,32.49,5
,2015-02-18 02:30,18,32.38,32.38,32.38,32.38,1
,2015-02-18 04:30,18,32.48,32.51,32.48,32.51,3
,2015-02-18 07:00,18,32.4,32.4,32.32,32.32,6
,2015-02-18 07:30,18,32.34,32.34,32.34,32.34,1
,2015-02-18 08:30,18,32.25,32.31,32.15,32.15,11
,2015-02-18 09:00,18,32.17,32.36,32.17,32.36,15
,2015-02-18 09:30,18,32.23,32.23,32.23,32.23,1
,2015-02-18 10:00,18,32.24,32.24,32.19,32.19,11
,2015-02-18 10:30,18,32.18,32.23,32.16,32.16,22
,2015-02-18 11:00,18,32.19,32.2,32.19,32.2,2
,2015-02-18 11:30,18,32.16,32.16,32.16,32.16,3
,2015-02-18 12:30,18,32.22,32.22,32.2,32.2,2
,2015-02-18 13:00,18,32.24,32.24,32.24,32.24,2
,2015-02-19 02:30,19,32.03,32.03,32,32,2
,2015-02-19 03:00,19,31.94,31.94,31.94,31.94,1
,2015-02-19 08:30,19,31.72,31.82,31.69,31.79,5
,2015-02-19 09:00,19,31.84,31.87,31.82,31.85,24
,2015-02-19 09:30,19,31.84,32.13,31.84,32.07,17
,2015-02-19 10:00,19,32.17,32.22,32.04,32.22,26
,2015-02-19 10:30,19,32.2,32.2,32.06,32.09,103
,2015-02-19 11:00,19,32.14,32.14,31.99,31.99,42
,2015-02-19 11:30,19,32.03,32.03,31.98,31.99,40
,2015-02-19 12:00,19,31.94,31.94,31.89,31.91,67
,2015-02-19 12:30,19,31.99,31.99,31.93,31.96,32
,2015-02-19 13:00,19,32,32.08,31.96,32.08,55
,2015-02-19 19:00,20,31.94,31.94,31.94,31.94,1
,2015-02-19 19:30,20,31.97,31.97,31.97,31.97,1
,2015-02-20 06:30,20,31.98,32.01,31.98,32.01,2
,2015-02-20 07:00,20,31.96,31.96,31.94,31.94,3
,2015-02-20 07:30,20,31.91,31.94,31.9,31.94,8
,2015-02-20 08:30,20,31.87,31.87,31.67,31.67,24
,2015-02-20 09:00,20,31.7,31.75,31.65,31.67,54
,2015-02-20 09:30,20,31.67,31.67,31.49,31.59,39
,2015-02-20 10:00,20,31.58,31.7,31.58,31.7,23
,2015-02-20 10:30,20,31.65,31.65,31.52,31.52,25
,2015-02-20 11:00,20,31.56,31.58,31.55,31.55,18
,2015-02-20 11:30,20,31.55,31.58,31.54,31.58,15
,2015-02-20 12:00,20,31.58,31.59,31.58,31.59,8
,2015-02-20 13:00,20,31.72,31.75,31.72,31.75,5
,2015-02-22 19:00,23,31.58,31.58,31.58,31.58,5
,2015-02-22 20:30,23,31.55,31.55,31.52,31.52,5
,2015-02-22 23:30,23,31.38,31.38,31.38,31.38,1
,2015-02-23 04:00,23,31.38,31.38,31.38,31.38,1
,2015-02-23 07:00,23,31.41,31.41,31.41,31.41,1
,2015-02-23 08:30,23,31.48,31.48,31.48,31.48,1
,2015-02-23 11:00,23,31.18,31.18,31.18,31.18,1
,2015-02-23 12:00,23,31.39,31.4,31.39,31.4,13
,2015-02-23 13:00,23,31.42,31.42,31.42,31.42,1
,2015-02-23 23:00,24,31.2,31.2,31.2,31.2,18
,2015-02-24 00:00,24,31.26,31.26,31.26,31.26,1
,2015-02-24 01:30,24,31.33,31.33,31.33,31.33,3
,2015-02-24 02:30,24,31.39,31.4,31.39,31.39,3
,2015-02-24 04:00,24,31.47,31.47,31.47,31.47,1
,2015-02-24 04:30,24,31.62,31.62,31.62,31.62,1
,2015-02-24 08:30,24,31.58,31.58,31.58,31.58,1
,2015-02-24 09:00,24,31.49,31.71,31.48,31.71,13
,2015-02-24 09:30,24,31.66,31.85,31.66,31.84,16
,2015-02-24 10:00,24,31.85,31.85,31.73,31.75,30
,2015-02-24 10:30,24,31.74,31.78,31.68,31.78,26
,2015-02-24 11:00,24,31.87,31.93,31.85,31.88,14
,2015-02-24 11:30,24,31.87,31.87,31.74,31.8,29
,2015-02-24 12:00,24,31.78,31.78,31.74,31.74,2
,2015-02-24 12:30,24,31.67,31.67,31.67,31.67,1
,2015-02-24 13:00,24,31.68,31.77,31.67,31.76,16
,2015-02-25 03:00,25,31.87,31.87,31.87,31.87,1
,2015-02-25 05:00,25,31.79,31.79,31.79,31.79,1
,2015-02-25 06:00,25,31.75,31.75,31.74,31.74,2
,2015-02-25 08:30,25,31.84,31.98,31.84,31.98,16
,2015-02-25 09:30,25,32.07,32.12,32.07,32.09,13
,2015-02-25 10:00,25,32.02,32.02,32.02,32.02,1
,2015-02-25 10:30,25,32.09,32.09,32.05,32.05,58
,2015-02-25 11:00,25,32.06,32.09,32.03,32.03,61
,2015-02-25 11:30,25,32.01,32.04,31.95,31.96,71
,2015-02-25 12:00,25,31.93,31.95,31.79,31.83,22
,2015-02-25 13:00,25,31.91,32,31.91,32,2
,2015-02-26 02:30,26,32.18,32.18,32.18,32.18,1
,2015-02-26 03:30,26,32.24,32.24,32.24,32.24,1
,2015-02-26 04:00,26,32.26,32.27,32.26,32.27,2
,2015-02-26 06:30,26,32.15,32.15,32.15,32.15,1
,2015-02-26 07:00,26,32.15,32.15,32.07,32.07,5
,2015-02-26 08:30,26,32.06,32.22,32.06,32.16,38
,2015-02-26 09:00,26,32.15,32.15,32.07,32.07,5
,2015-02-26 09:30,26,32.17,32.17,32.13,32.13,4
,2015-02-26 10:00,26,32.05,32.05,32.05,32.05,1
,2015-02-26 10:30,26,32.09,32.13,32.05,32.11,89
,2015-02-26 11:00,26,32.11,32.11,32.11,32.11,5
,2015-02-26 11:30,26,32.22,32.38,32.22,32.36,25
,2015-02-26 12:00,26,32.3,32.3,32.27,32.27,63
,2015-02-26 12:30,26,32.24,32.24,32.13,32.14,5
,2015-02-26 13:00,26,32.07,32.08,32.07,32.08,2
,2015-02-26 23:30,27,32.42,32.42,32.42,32.42,2
,2015-02-27 05:00,27,32.57,32.65,32.57,32.65,4
,2015-02-27 07:00,27,32.63,32.63,32.56,32.56,2
,2015-02-27 08:30,27,32.57,32.89,32.57,32.89,23
,2015-02-27 09:00,27,32.91,32.96,32.77,32.77,56
,2015-02-27 09:30,27,32.77,32.9,32.77,32.86,111
,2015-02-27 10:00,27,32.81,32.81,32.79,32.79,3
,2015-02-27 10:30,27,32.91,32.98,32.89,32.95,12
,2015-02-27 11:00,27,32.97,32.97,32.92,32.95,15
,2015-02-27 11:30,27,32.91,32.95,32.91,32.95,19
,2015-02-27 12:00,27,32.87,32.9,32.86,32.9,42
,2015-02-27 12:30,27,32.91,32.91,32.83,32.83,145
,2015-02-27 13:00,27,32.82,32.87,32.77,32.83,57
,2015-03-01 19:00,2,32.88,33.03,32.88,32.96,7
,2015-03-01 20:30,2,33.04,33.04,33.04,33.04,1
,2015-03-01 21:00,2,33.07,33.07,33.03,33.07,4
,2015-03-01 21:30,2,33.06,33.06,33.05,33.05,3
,2015-03-01 22:00,2,33.09,33.09,33.09,33.09,1
,2015-03-01 22:30,2,33.11,33.14,33.09,33.13,6
,2015-03-02 01:30,2,33.34,33.34,33.26,33.26,3
,2015-03-02 02:00,2,33.33,33.33,33.33,33.33,1
,2015-03-02 03:30,2,33.15,33.15,33.15,33.15,1
,2015-03-02 06:30,2,33.1,33.1,33.08,33.08,7
,2015-03-02 07:00,2,33.13,33.13,33.08,33.08,72
,2015-03-02 07:30,2,33.08,33.08,33.06,33.06,20
,2015-03-02 08:30,2,33.06,33.08,32.99,33,34
,2015-03-02 09:00,2,33.02,33.17,33.01,33.17,7
,2015-03-02 09:30,2,33.16,33.22,33.14,33.22,14
,2015-03-02 10:00,2,33.21,33.21,33.13,33.17,6
,2015-03-02 10:30,2,33.07,33.07,32.86,32.86,10
,2015-03-02 11:00,2,32.86,32.88,32.8,32.8,15
,2015-03-02 11:30,2,32.82,32.82,32.81,32.82,5
,2015-03-02 12:00,2,32.81,32.83,32.79,32.83,14
,2015-03-02 12:30,2,32.71,32.71,32.71,32.71,2
,2015-03-02 13:00,2,32.79,32.82,32.79,32.82,4
,2015-03-03 05:30,3,32.73,32.83,32.73,32.83,9
,2015-03-03 06:00,3,32.85,32.97,32.85,32.93,11
,2015-03-03 06:30,3,32.89,32.89,32.89,32.89,1
,2015-03-03 07:00,3,32.85,32.87,32.84,32.84,3
,2015-03-03 08:30,3,32.84,32.9,32.77,32.9,7
,2015-03-03 10:30,3,32.96,32.97,32.96,32.97,2
,2015-03-03 11:00,3,33.04,33.04,33.04,33.04,1
,2015-03-03 11:30,3,32.96,32.96,32.96,32.96,1
,2015-03-03 12:30,3,32.95,33,32.95,32.96,14
,2015-03-03 13:00,3,32.93,32.93,32.92,32.92,3
,2015-03-04 03:00,4,32.88,32.93,32.88,32.89,3
,2015-03-04 07:00,4,32.8,32.83,32.8,32.83,3
,2015-03-04 08:30,4,32.76,32.76,32.58,32.58,2
,2015-03-04 09:00,4,32.44,32.5,32.44,32.44,8
,2015-03-04 09:30,4,32.35,32.4,32.32,32.4,30
,2015-03-04 10:00,4,32.51,32.51,32.51,32.51,3
,2015-03-04 10:30,4,32.42,32.42,32.42,32.42,2
,2015-03-04 11:00,4,32.42,32.42,32.42,32.42,1
,2015-03-04 11:30,4,32.39,32.4,32.39,32.4,3
,2015-03-04 12:00,4,32.44,32.44,32.44,32.44,2
,2015-03-04 12:30,4,32.43,32.43,32.43,32.43,2
,2015-03-04 13:00,4,32.37,32.37,32.35,32.37,10
,2015-03-04 19:00,5,32.36,32.42,32.36,32.42,12
,2015-03-05 03:00,5,32.32,32.32,32.3,32.3,2
,2015-03-05 03:30,5,32.14,32.14,32.11,32.11,2
,2015-03-05 05:00,5,32.11,32.11,32.11,32.11,1
,2015-03-05 07:00,5,32.16,32.17,32.16,32.17,6
,2015-03-05 09:00,5,32.09,32.09,32.06,32.06,11
,2015-03-05 09:30,5,32.03,32.03,31.96,31.96,13
,2015-03-05 10:00,5,31.98,31.98,31.98,31.98,1
,2015-03-05 10:30,5,31.86,31.86,31.86,31.86,1
,2015-03-05 11:30,5,31.64,31.64,31.64,31.64,1
,2015-03-05 12:00,5,31.72,31.76,31.72,31.76,3
,2015-03-05 12:30,5,31.68,31.68,31.68,31.68,5
,2015-03-05 13:00,5,31.67,31.67,31.67,31.67,2
,2015-03-05 19:00,6,31.64,31.64,31.64,31.64,5
,2015-03-06 00:30,6,31.59,31.59,31.59,31.59,1
,2015-03-06 01:30,6,31.4,31.4,31.4,31.4,18
,2015-03-06 02:30,6,31.45,31.45,31.45,31.45,1
,2015-03-06 03:00,6,31.46,31.46,31.46,31.46,1
,2015-03-06 08:30,6,31.46,31.57,31.4,31.55,163
,2015-03-06 09:30,6,31.38,31.38,31.32,31.32,16
,2015-03-06 10:00,6,31.31,31.37,31.31,31.35,23
,2015-03-06 10:30,6,31.35,31.35,31.3,31.32,34
,2015-03-06 11:00,6,31.32,31.32,31.29,31.29,9
,2015-03-06 11:30,6,31.28,31.37,31.27,31.37,34
,2015-03-06 12:30,6,31.37,31.37,31.37,31.37,11
,2015-03-06 13:00,6,31.31,31.43,31.31,31.42,57
,2015-03-09 03:30,9,31.37,31.37,31.37,31.37,1
,2015-03-09 04:00,9,31.31,31.31,31.31,31.31,1
,2015-03-09 09:00,9,31.33,31.33,31.33,31.33,1
,2015-03-09 09:30,9,31.28,31.3,31.28,31.3,14
,2015-03-09 10:30,9,31.25,31.29,31.19,31.19,32
,2015-03-09 11:00,9,31.15,31.23,31.15,31.22,17
,2015-03-09 12:00,9,31.15,31.15,31.15,31.15,9
,2015-03-09 12:30,9,31.12,31.12,31.11,31.12,4
,2015-03-09 13:00,9,31.19,31.19,31.15,31.15,3
,2015-03-09 23:30,10,31.17,31.17,31.17,31.17,1
,2015-03-10 01:00,10,31.13,31.13,31.13,31.13,1
,2015-03-10 03:30,10,30.88,30.88,30.87,30.87,2
,2015-03-10 04:30,10,30.93,30.95,30.93,30.95,4
,2015-03-10 06:00,10,31.04,31.04,31.04,31.04,1
,2015-03-10 07:00,10,31.03,31.03,31.03,31.03,1
,2015-03-10 09:00,10,30.87,30.88,30.87,30.88,7
,2015-03-10 09:30,10,30.84,30.84,30.84,30.84,1
,2015-03-10 11:00,10,30.83,30.92,30.83,30.92,3
,2015-03-10 11:30,10,30.99,30.99,30.94,30.94,6
,2015-03-10 12:30,10,30.97,31.01,30.95,31.01,4
,2015-03-10 13:00,10,31.17,31.18,31.15,31.18,5
,2015-03-10 19:00,11,31.1,31.1,31.1,31.1,24
,2015-03-10 19:30,11,31.03,31.03,31.03,31.03,3
,2015-03-10 20:00,11,31.09,31.09,31.08,31.09,9
,2015-03-11 00:30,11,31.31,31.31,31.31,31.31,1
,2015-03-11 03:30,11,31.5,31.5,31.43,31.43,2
,2015-03-11 08:30,11,31.37,31.41,31.36,31.36,106
,2015-03-11 09:30,11,31.31,31.31,31.26,31.26,3
,2015-03-11 10:00,11,31.22,31.22,31.12,31.12,2
,2015-03-11 10:30,11,31.18,31.25,31.18,31.25,14
,2015-03-11 11:00,11,31.22,31.3,31.21,31.21,12
,2015-03-11 11:30,11,31.28,31.28,31.2,31.21,86
,2015-03-11 12:00,11,31.21,31.21,31.21,31.21,28
,2015-03-11 12:30,11,31.23,31.24,31.21,31.21,51
,2015-03-11 13:00,11,31.28,31.29,31.24,31.29,8
,2015-03-11 19:00,12,31.29,31.29,31.29,31.29,1
,2015-03-11 21:30,12,31.24,31.24,31.24,31.24,1
,2015-03-12 02:30,12,31.26,31.26,31.26,31.26,1
,2015-03-12 07:30,12,31.21,31.21,31.21,31.21,2
,2015-03-12 08:30,12,31.22,31.22,31.11,31.11,12
,2015-03-12 09:30,12,31.08,31.08,31.07,31.07,8
,2015-03-12 10:00,12,31.03,31.05,31.03,31.05,5
,2015-03-12 11:00,12,31.05,31.11,31.05,31.11,23
,2015-03-12 11:30,12,31.07,31.09,31.07,31.08,25
,2015-03-12 12:00,12,31.04,31.09,31.04,31.09,12
,2015-03-12 12:30,12,31.09,31.13,31.09,31.13,12
,2015-03-12 13:00,12,31.08,31.09,31.03,31.09,3
,2015-03-13 00:30,13,31.02,31.02,31.02,31.02,5
,2015-03-13 05:00,13,31.14,31.2,31.14,31.2,4
,2015-03-13 07:00,13,31.11,31.13,31.11,31.13,2
,2015-03-13 07:30,13,31.07,31.07,31.07,31.07,1
,2015-03-13 09:00,13,30.9,30.9,30.8,30.82,25
,2015-03-13 09:30,13,30.78,30.78,30.69,30.69,11
,2015-03-13 10:00,13,30.73,30.73,30.66,30.66,10
,2015-03-13 10:30,13,30.68,30.68,30.65,30.65,11
,2015-03-13 11:00,13,30.65,30.65,30.63,30.63,52
,2015-03-13 11:30,13,30.6,30.66,30.54,30.54,61
,2015-03-13 12:00,13,30.61,30.64,30.61,30.64,76
,2015-03-13 12:30,13,30.68,30.74,30.63,30.74,422
,2015-03-13 13:00,13,30.77,30.78,30.71,30.77,22
,2015-03-15 19:00,16,30.71,30.75,30.54,30.67,80
,2015-03-15 19:30,16,30.62,30.62,30.62,30.62,2
,2015-03-15 20:00,16,30.61,30.71,30.61,30.71,3
,2015-03-16 01:30,16,30.62,30.62,30.6,30.6,5
,2015-03-16 06:30,16,30.6,30.6,30.6,30.6,1
,2015-03-16 07:30,16,30.58,30.58,30.58,30.58,1
,2015-03-16 08:30,16,30.73,30.73,30.72,30.73,13
,2015-03-16 09:00,16,30.6,30.6,30.6,30.6,21
,2015-03-16 09:30,16,30.6,30.64,30.57,30.57,35
,2015-03-16 10:00,16,30.55,30.62,30.55,30.62,4
,2015-03-16 10:30,16,30.62,30.72,30.6,30.72,17
,2015-03-16 11:00,16,30.72,30.73,30.72,30.73,2
,2015-03-16 11:30,16,30.8,30.83,30.74,30.83,20
,2015-03-16 12:00,16,30.86,30.97,30.86,30.97,8
,2015-03-16 12:30,16,30.83,30.88,30.83,30.88,12
,2015-03-16 13:00,16,30.81,30.81,30.72,30.72,6
,2015-03-17 02:30,17,30.72,30.72,30.72,30.72,1
,2015-03-17 04:30,17,30.6,30.6,30.6,30.6,1
,2015-03-17 08:30,17,30.39,30.43,30.35,30.42,67
,2015-03-17 09:00,17,30.41,30.41,30.41,30.41,1
,2015-03-17 09:30,17,30.35,30.35,30.3,30.31,71
,2015-03-17 10:00,17,30.33,30.4,30.33,30.4,11
,2015-03-17 10:30,17,30.35,30.36,30.35,30.36,2
,2015-03-17 11:00,17,30.34,30.38,30.34,30.38,6
,2015-03-17 11:30,17,30.48,30.59,30.46,30.54,22
,2015-03-17 12:00,17,30.54,30.62,30.54,30.54,44
,2015-03-17 12:30,17,30.55,30.55,30.43,30.45,36
,2015-03-17 13:00,17,30.43,30.46,30.33,30.36,184
,2015-03-17 19:00,18,30.35,30.35,30.26,30.3,37
,2015-03-17 20:00,18,30.32,30.34,30.31,30.34,7
,2015-03-17 20:30,18,30.36,30.39,30.36,30.39,2
,2015-03-17 22:00,18,30.41,30.41,30.41,30.41,3
,2015-03-18 00:00,18,30.37,30.37,30.37,30.37,1
,2015-03-18 00:30,18,30.36,30.38,30.36,30.38,5
,2015-03-18 01:00,18,30.39,30.4,30.39,30.39,11
,2015-03-18 01:30,18,30.39,30.39,30.39,30.39,10
,2015-03-18 02:30,18,30.37,30.47,30.37,30.47,6
,2015-03-18 03:00,18,30.47,30.53,30.44,30.48,44
,2015-03-18 03:30,18,30.48,30.58,30.47,30.58,112
,2015-03-18 04:00,18,30.65,30.65,30.65,30.65,1
,2015-03-18 04:30,18,30.62,30.62,30.59,30.62,32
,2015-03-18 05:00,18,30.63,30.64,30.62,30.63,6
,2015-03-18 05:30,18,30.65,30.65,30.65,30.65,1
,2015-03-18 06:30,18,30.68,30.7,30.68,30.7,74
,2015-03-18 08:30,18,30.62,30.65,30.61,30.65,35
,2015-03-18 09:00,18,30.54,30.8,30.54,30.8,15
,2015-03-18 09:30,18,30.74,30.74,30.63,30.63,20
,2015-03-18 10:00,18,30.67,30.67,30.67,30.67,5
,2015-03-18 10:30,18,30.68,30.7,30.66,30.67,30
,2015-03-18 11:00,18,30.66,30.68,30.62,30.62,10
,2015-03-18 11:30,18,30.63,30.72,30.63,30.69,16
,2015-03-18 12:00,18,30.73,30.73,30.64,30.64,13
,2015-03-18 12:30,18,30.7,30.7,30.7,30.7,2
,2015-03-18 13:00,18,30.74,31,30.74,30.84,28
,2015-03-18 19:00,19,30.91,30.91,30.89,30.89,3
,2015-03-18 20:00,19,31.17,31.17,31.1,31.1,3
,2015-03-18 20:30,19,31.18,31.18,31.18,31.18,2
,2015-03-18 21:00,19,31.2,31.2,31.2,31.2,2
,2015-03-18 21:30,19,31.22,31.24,31.22,31.24,3
,2015-03-18 22:00,19,31.2,31.2,31.2,31.2,1
,2015-03-19 00:30,19,31.11,31.11,31.11,31.11,1
,2015-03-19 02:00,19,31.03,31.03,31.03,31.03,1
,2015-03-19 02:30,19,30.99,30.99,30.92,30.92,2
,2015-03-19 06:30,19,31.03,31.05,31.03,31.05,3
,2015-03-19 07:00,19,30.94,30.96,30.94,30.96,3
,2015-03-19 07:30,19,30.92,30.92,30.92,30.92,2
,2015-03-19 08:30,19,30.81,30.86,30.81,30.82,4
,2015-03-19 09:00,19,30.81,30.81,30.81,30.81,13
,2015-03-19 09:30,19,30.93,30.93,30.87,30.91,10
,2015-03-19 10:00,19,30.9,30.93,30.89,30.93,9
,2015-03-19 10:30,19,31.05,31.06,30.89,30.89,9
,2015-03-19 11:00,19,30.87,30.95,30.87,30.95,13
,2015-03-19 11:30,19,30.86,30.86,30.86,30.86,1
,2015-03-19 12:00,19,30.78,30.8,30.78,30.79,19
,2015-03-19 13:00,19,30.77,30.95,30.76,30.95,17
,2015-03-19 19:30,20,30.8,30.8,30.8,30.8,1
,2015-03-20 00:30,20,30.84,30.84,30.84,30.84,1
,2015-03-20 02:00,20,30.92,30.92,30.92,30.92,1
,2015-03-20 02:30,20,30.87,30.87,30.86,30.86,6
,2015-03-20 03:30,20,30.77,30.77,30.77,30.77,1
,2015-03-20 04:00,20,30.77,30.78,30.77,30.78,3
,2015-03-20 04:30,20,30.74,30.74,30.74,30.74,3
,2015-03-20 05:00,20,30.72,30.72,30.72,30.72,3
,2015-03-20 06:30,20,30.68,30.68,30.65,30.65,20
,2015-03-20 07:00,20,30.71,30.71,30.71,30.71,1
,2015-03-20 07:30,20,30.65,30.65,30.65,30.65,3
,2015-03-20 08:30,20,30.74,30.86,30.74,30.79,9
,2015-03-20 09:00,20,30.93,30.97,30.93,30.95,6
,2015-03-20 09:30,20,31.14,31.2,31.14,31.2,10
,2015-03-20 10:00,20,31.17,31.24,31.17,31.21,24
,2015-03-20 10:30,20,31.18,31.18,31.1,31.13,36
,2015-03-20 11:00,20,31.17,31.17,31.17,31.17,7
,2015-03-20 11:30,20,31.13,31.13,31.07,31.07,6
,2015-03-20 12:00,20,31.06,31.06,31.01,31.01,18
,2015-03-20 12:30,20,31.01,31.01,30.92,30.93,14
,2015-03-20 13:00,20,30.91,31.02,30.89,31.01,21
,2015-03-22 19:00,23,31.06,31.07,31.06,31.07,5
,2015-03-22 22:30,23,31.17,31.17,31.17,31.17,1
,2015-03-23 00:30,23,31.22,31.22,31.22,31.22,1
,2015-03-23 06:00,23,31.24,31.24,31.24,31.24,1
,2015-03-23 07:00,23,31.19,31.19,31.19,31.19,1
,2015-03-23 08:30,23,31.24,31.43,31.24,31.43,22
,2015-03-23 09:00,23,31.57,31.57,31.57,31.57,2
,2015-03-23 09:30,23,31.52,31.55,31.46,31.48,21
,2015-03-23 10:00,23,31.49,31.51,31.49,31.49,5
,2015-03-23 10:30,23,31.43,31.53,31.41,31.53,12
,2015-03-23 11:00,23,31.52,31.52,31.52,31.52,4
,2015-03-23 11:30,23,31.53,31.59,31.5,31.59,9
,2015-03-23 12:00,23,31.57,31.57,31.57,31.57,1
,2015-03-23 12:30,23,31.52,31.54,31.47,31.47,23
,2015-03-23 13:00,23,31.43,31.43,31.38,31.43,16
,2015-03-23 19:00,24,31.4,31.4,31.38,31.4,3
,2015-03-23 20:00,24,31.34,31.34,31.32,31.32,7
,2015-03-23 20:30,24,31.31,31.41,31.31,31.41,5
,2015-03-23 21:00,24,31.37,31.37,31.35,31.35,3
,2015-03-23 22:00,24,31.24,31.24,31.22,31.22,8
,2015-03-23 23:00,24,31.22,31.22,31.22,31.22,1
,2015-03-24 01:00,24,31.24,31.27,31.24,31.27,5
,2015-03-24 01:30,24,31.29,31.29,31.29,31.29,1
,2015-03-24 02:00,24,31.29,31.29,31.29,31.29,2
,2015-03-24 02:30,24,31.29,31.29,31.28,31.28,4
,2015-03-24 03:30,24,31.35,31.35,31.34,31.34,3
,2015-03-24 04:00,24,31.34,31.35,31.33,31.35,3
,2015-03-24 04:30,24,31.3,31.3,31.3,31.3,3
,2015-03-24 05:00,24,31.35,31.41,31.35,31.41,3
,2015-03-24 06:30,24,31.26,31.26,31.26,31.26,3
,2015-03-24 07:00,24,31.27,31.28,31.25,31.28,6
,2015-03-24 07:30,24,31.29,31.29,31.27,31.27,2
,2015-03-24 08:30,24,31.27,31.27,31.23,31.23,29
,2015-03-24 09:00,24,31.27,31.27,31.27,31.27,1
,2015-03-24 09:30,24,31.33,31.35,31.31,31.31,5
,2015-03-24 10:00,24,31.34,31.41,31.32,31.4,25
,2015-03-24 10:30,24,31.29,31.29,31.29,31.29,1
,2015-03-24 11:00,24,31.34,31.34,31.34,31.34,1
,2015-03-24 11:30,24,31.33,31.44,31.33,31.44,5
,2015-03-24 12:00,24,31.4,31.42,31.4,31.41,4
,2015-03-24 12:30,24,31.36,31.4,31.35,31.36,18
,2015-03-24 13:00,24,31.36,31.39,31.35,31.37,13
,2015-03-24 19:00,25,31.35,31.35,31.35,31.35,1
,2015-03-24 22:30,25,31.27,31.27,31.26,31.26,7
,2015-03-24 23:00,25,31.3,31.3,31.29,31.29,2
,2015-03-25 00:30,25,31.27,31.27,31.27,31.27,1
,2015-03-25 01:00,25,31.26,31.26,31.26,31.26,1
,2015-03-25 04:00,25,31.27,31.27,31.27,31.27,1
,2015-03-25 07:00,25,31.47,31.47,31.47,31.47,1
,2015-03-25 08:30,25,31.54,31.54,31.43,31.48,7
,2015-03-25 09:00,25,31.5,31.5,31.5,31.5,1
,2015-03-25 09:30,25,31.35,31.35,31.34,31.34,6
,2015-03-25 10:00,25,31.43,31.43,31.43,31.43,1
,2015-03-25 10:30,25,31.46,31.46,31.41,31.41,6
,2015-03-25 11:30,25,31.41,31.41,31.41,31.41,2
,2015-03-25 12:00,25,31.4,31.4,31.4,31.4,1
,2015-03-25 12:30,25,31.35,31.37,31.35,31.37,9
,2015-03-25 13:00,25,31.36,31.38,31.32,31.32,11
,2015-03-25 19:00,26,31.16,31.16,31.16,31.16,1
,2015-03-26 02:30,26,31.67,31.67,31.64,31.64,2
,2015-03-26 03:00,26,31.85,31.85,31.8,31.83,9
,2015-03-26 03:30,26,31.67,31.67,31.67,31.67,1
,2015-03-26 05:00,26,31.7,31.7,31.7,31.7,1
,2015-03-26 06:00,26,31.65,31.65,31.64,31.64,3
,2015-03-26 06:30,26,31.61,31.63,31.61,31.63,2
,2015-03-26 07:00,26,31.67,31.67,31.67,31.67,1
,2015-03-26 07:30,26,31.65,31.65,31.65,31.65,10
,2015-03-26 09:30,26,31.45,31.45,31.39,31.39,7
,2015-03-26 10:00,26,31.39,31.39,31.33,31.33,9
,2015-03-26 10:30,26,31.31,31.32,31.27,31.32,24
,2015-03-26 11:00,26,31.39,31.39,31.39,31.39,1
,2015-03-26 11:30,26,31.44,31.44,31.44,31.44,2
,2015-03-26 12:00,26,31.5,31.5,31.46,31.46,12
,2015-03-26 12:30,26,31.5,31.5,31.5,31.5,4
,2015-03-26 13:00,26,31.51,31.51,31.41,31.41,11
,2015-03-27 03:30,27,31.37,31.37,31.37,31.37,2
,2015-03-27 07:00,27,31.35,31.35,31.35,31.35,1
,2015-03-27 09:00,27,31.06,31.06,30.97,30.97,71
,2015-03-27 09:30,27,30.86,30.87,30.84,30.87,22
,2015-03-27 10:00,27,30.88,30.88,30.83,30.85,7
,2015-03-27 10:30,27,30.83,30.83,30.77,30.79,12
,2015-03-27 11:00,27,30.71,30.79,30.71,30.79,11
,2015-03-27 12:00,27,30.86,30.86,30.85,30.85,14
,2015-03-27 12:30,27,30.84,30.84,30.84,30.84,4
,2015-03-27 13:00,27,30.91,30.93,30.89,30.93,16
,2015-03-29 19:00,30,30.92,30.92,30.9,30.9,5
,2015-03-30 02:30,30,30.97,30.99,30.97,30.99,2
,2015-03-30 03:00,30,30.96,30.99,30.96,30.99,2
,2015-03-30 03:30,30,31.02,31.02,31.02,31.02,1
,2015-03-30 05:00,30,30.97,30.97,30.92,30.92,3
,2015-03-30 08:30,30,31.11,31.17,31.11,31.11,8
,2015-03-30 09:00,30,31.06,31.06,31,31,96
,2015-03-30 09:30,30,31.01,31.01,30.9,30.9,33
,2015-03-30 10:00,30,30.88,30.88,30.85,30.85,6
,2015-03-30 11:00,30,30.85,30.87,30.85,30.86,11
,2015-03-30 11:30,30,30.84,30.92,30.84,30.92,8
,2015-03-30 12:00,30,30.93,30.94,30.93,30.94,10
,2015-03-30 12:30,30,30.9,30.94,30.84,30.88,21
,2015-03-30 13:00,30,30.85,30.85,30.77,30.79,18
,2015-03-30 21:30,31,30.77,30.77,30.77,30.77,1
,2015-03-31 04:30,31,30.7,30.7,30.7,30.7,1
,2015-03-31 05:30,31,30.7,30.7,30.7,30.7,1
,2015-03-31 09:00,31,30.72,30.72,30.72,30.72,4
,2015-03-31 09:30,31,30.68,30.68,30.55,30.55,18
,2015-03-31 10:00,31,30.67,30.67,30.67,30.67,1
,2015-03-31 10:30,31,30.6,30.6,30.59,30.6,14
,2015-03-31 11:00,31,30.55,30.72,30.43,30.66,33
,2015-03-31 11:30,31,30.57,30.57,30.56,30.57,3
,2015-03-31 12:00,31,30.53,30.53,30.53,30.53,1
,2015-03-31 12:30,31,30.49,30.49,30.49,30.49,8
,2015-03-31 13:00,31,30.7,30.8,30.62,30.8,39
,2015-03-31 20:00,1,30.85,30.85,30.85,30.85,2
,2015-04-01 01:30,1,30.75,30.75,30.75,30.75,2
,2015-04-01 06:30,1,30.76,30.76,30.76,30.76,1
,2015-04-01 07:00,1,30.84,30.84,30.84,30.84,1
,2015-04-01 08:30,1,30.97,31.01,30.97,30.99,12
,2015-04-01 09:00,1,31.05,31.05,31.02,31.02,2
,2015-04-01 09:30,1,31.17,31.2,31.1,31.1,8
,2015-04-01 10:00,1,31.15,31.31,31.15,31.28,10
,2015-04-01 10:30,1,31.36,31.36,31.36,31.36,4
,2015-04-01 11:00,1,31.2,31.25,31.18,31.18,4
,2015-04-01 11:30,1,31.22,31.23,31.13,31.13,25
,2015-04-01 12:00,1,31.09,31.1,31.02,31.02,13
,2015-04-01 12:30,1,31,31.04,30.95,30.99,26
,2015-04-01 13:00,1,30.96,31.03,30.96,31.03,10
,2015-04-01 19:00,2,31.01,31.01,30.91,30.96,12
,2015-04-02 03:30,2,31.1,31.1,31.1,31.1,1
,2015-04-02 05:00,2,31.05,31.05,31.03,31.03,13
,2015-04-02 05:30,2,31.03,31.03,30.96,30.99,29
,2015-04-02 08:30,2,31.21,31.27,31.21,31.27,4
,2015-04-02 09:30,2,31.23,31.24,31.16,31.16,20
,2015-04-02 10:00,2,31.1,31.1,31.1,31.1,2
,2015-04-02 10:30,2,31.06,31.06,31.06,31.06,4
,2015-04-02 11:30,2,31.19,31.24,31.17,31.24,17
,2015-04-02 12:00,2,31.17,31.18,31.14,31.14,96
,2015-04-02 12:30,2,31.25,31.28,31.25,31.27,162
,2015-04-05 19:00,6,31.5,31.5,31.5,31.5,5
,2015-04-06 04:00,6,31.75,31.75,31.75,31.75,1
,2015-04-06 04:30,6,31.79,31.79,31.79,31.79,1
,2015-04-06 06:30,6,31.75,31.75,31.75,31.75,1
,2015-04-06 08:30,6,31.84,31.84,31.84,31.84,1
,2015-04-06 09:00,6,31.79,31.79,31.79,31.79,2
,2015-04-06 10:00,6,31.95,31.98,31.94,31.96,16
,2015-04-06 11:00,6,31.9,31.9,31.82,31.82,5
,2015-04-06 12:00,6,31.65,31.66,31.63,31.66,7
,2015-04-06 12:30,6,31.61,31.61,31.61,31.61,1
,2015-04-06 13:00,6,31.46,31.46,31.46,31.46,3
,2015-04-07 02:30,7,31.49,31.49,31.49,31.49,1
,2015-04-07 03:00,7,31.49,31.49,31.49,31.49,1
,2015-04-07 07:30,7,31.35,31.35,31.3,31.3,4
,2015-04-07 08:30,7,31.3,31.3,31.1,31.1,8
,2015-04-07 09:00,7,31.05,31.25,31.05,31.25,52
,2015-04-07 09:30,7,31.35,31.45,31.35,31.41,8
,2015-04-07 10:00,7,31.31,31.31,31.31,31.31,1
,2015-04-07 10:30,7,31.29,31.33,31.29,31.33,4
,2015-04-07 11:00,7,31.29,31.29,31.29,31.29,1
,2015-04-07 11:30,7,31.16,31.16,31.16,31.16,1
,2015-04-07 12:00,7,31.22,31.23,31.2,31.22,27
,2015-04-07 12:30,7,31.22,31.22,31.15,31.15,3
,2015-04-07 13:00,7,31.26,31.3,31.26,31.3,3
,2015-04-07 22:00,8,31.27,31.27,31.27,31.27,1
,2015-04-08 00:00,8,31.3,31.31,31.3,31.31,2
,2015-04-08 01:00,8,31.3,31.3,31.3,31.3,1
,2015-04-08 06:00,8,31.16,31.16,31.16,31.16,1
,2015-04-08 07:00,8,31.15,31.15,31.15,31.15,1
,2015-04-08 08:30,8,31.18,31.25,31.18,31.25,23
,2015-04-08 09:00,8,31.2,31.22,31.15,31.15,15
,2015-04-08 09:30,8,31.05,31.09,31.05,31.08,168
,2015-04-08 10:00,8,31.08,31.08,31.08,31.08,17
,2015-04-08 11:30,8,31.25,31.25,31.2,31.2,8
,2015-04-08 12:00,8,31.19,31.19,31.19,31.19,1
,2015-04-08 13:00,8,31.23,31.23,31.23,31.23,1
,2015-04-08 22:30,9,31.02,31.02,31.02,31.02,1
,2015-04-09 02:00,9,31.05,31.05,31.05,31.05,3
,2015-04-09 02:30,9,31.05,31.05,31.02,31.02,19
,2015-04-09 04:00,9,31.01,31.01,31.01,31.01,2
,2015-04-09 04:30,9,31.01,31.03,31,31,75
,2015-04-09 05:00,9,30.99,30.99,30.96,30.96,4
,2015-04-09 06:30,9,30.99,31.01,30.99,31.01,3
,2015-04-09 07:30,9,31.04,31.04,31.04,31.04,1
,2015-04-09 08:30,9,30.91,31.02,30.91,31,10
,2015-04-09 09:00,9,31.03,31.03,31.03,31.03,1
,2015-04-09 09:30,9,31.01,31.01,30.91,30.92,4
,2015-04-09 10:00,9,30.83,30.87,30.78,30.84,36
,2015-04-09 10:30,9,30.83,30.99,30.83,30.99,39
,2015-04-09 11:00,9,30.86,31.14,30.82,31.14,36
,2015-04-09 12:00,9,31.13,31.13,31.1,31.1,2
,2015-04-09 12:30,9,31.12,31.12,31.06,31.06,17
,2015-04-09 13:00,9,31.06,31.14,31.06,31.14,3
,2015-04-09 20:00,10,31.27,31.27,31.27,31.27,1
,2015-04-09 23:30,10,31.22,31.22,31.12,31.12,2
,2015-04-10 02:00,10,30.92,30.92,30.92,30.92,1
,2015-04-10 04:00,10,31.03,31.03,31.03,31.03,1
,2015-04-10 04:30,10,31.06,31.08,31.04,31.08,6
,2015-04-10 05:00,10,31.11,31.13,31.1,31.12,10
,2015-04-10 05:30,10,31.14,31.14,31.14,31.14,1
,2015-04-10 06:00,10,31.08,31.08,31.08,31.08,2
,2015-04-10 06:30,10,31.1,31.13,31.1,31.13,2
,2015-04-10 08:30,10,31.16,31.18,31.16,31.18,3
,2015-04-10 09:00,10,31.12,31.12,31.1,31.1,5
,2015-04-10 09:30,10,31.16,31.16,31.16,31.16,2
,2015-04-10 10:00,10,31.05,31.06,31.05,31.06,3
,2015-04-10 10:30,10,31.01,31.01,30.96,30.96,61
,2015-04-10 11:00,10,30.96,31,30.93,31,163
,2015-04-10 11:30,10,31.02,31.02,31.02,31.02,2
,2015-04-10 12:00,10,31.09,31.16,31.09,31.16,9
,2015-04-10 12:30,10,31.23,31.25,31.21,31.25,15
,2015-04-10 13:00,10,31.29,31.39,31.29,31.39,13
,2015-04-12 21:30,13,31.54,31.54,31.54,31.54,1
,2015-04-13 00:30,13,31.57,31.57,31.54,31.54,4
,2015-04-13 02:30,13,31.58,31.58,31.57,31.57,2
,2015-04-13 05:00,13,31.42,31.42,31.42,31.42,2
,2015-04-13 07:00,13,31.46,31.46,31.43,31.43,3
,2015-04-13 07:30,13,31.44,31.44,31.44,31.44,1
,2015-04-13 08:30,13,31.69,31.78,31.64,31.76,7
,2015-04-13 09:00,13,31.78,31.78,31.71,31.71,3
,2015-04-13 09:30,13,31.61,31.65,31.6,31.65,11
,2015-04-13 10:00,13,31.63,31.68,31.63,31.68,2
,2015-04-13 10:30,13,31.67,31.67,31.67,31.67,5
,2015-04-13 11:00,13,31.64,31.67,31.64,31.67,4
,2015-04-13 11:30,13,31.66,31.68,31.65,31.65,28
,2015-04-13 12:00,13,31.64,31.64,31.49,31.5,15
,2015-04-13 12:30,13,31.52,31.52,31.5,31.51,6
,2015-04-13 13:00,13,31.49,31.49,31.27,31.27,18
,2015-04-13 19:00,14,31.35,31.36,31.35,31.36,3
,2015-04-13 19:30,14,31.35,31.4,31.34,31.4,9
,2015-04-14 02:00,14,31.21,31.22,31.21,31.22,3
,2015-04-14 02:30,14,31.26,31.26,31.26,31.26,1
,2015-04-14 03:30,14,31.3,31.3,31.3,31.3,15
,2015-04-14 04:00,14,31.3,31.31,31.3,31.3,14
,2015-04-14 04:30,14,31.36,31.37,31.34,31.34,17
,2015-04-14 05:00,14,31.35,31.35,31.35,31.35,6
,2015-04-14 05:30,14,31.37,31.37,31.37,31.37,2
,2015-04-14 06:00,14,31.37,31.37,31.37,31.37,1
,2015-04-14 06:30,14,31.36,31.36,31.34,31.36,8
,2015-04-14 07:30,14,31.38,31.4,31.38,31.4,33
,2015-04-14 08:30,14,31.46,31.46,31.36,31.39,7
,2015-04-14 09:00,14,31.47,31.55,31.46,31.46,9
,2015-04-14 09:30,14,31.57,31.57,31.49,31.51,9
,2015-04-14 10:00,14,31.49,31.5,31.47,31.49,28
,2015-04-14 10:30,14,31.51,31.55,31.47,31.47,34
,2015-04-14 11:00,14,31.52,31.62,31.52,31.56,17
,2015-04-14 11:30,14,31.56,31.66,31.56,31.62,29
,2015-04-14 12:00,14,31.59,31.63,31.54,31.55,23
,2015-04-14 12:30,14,31.54,31.57,31.52,31.52,20
,2015-04-14 13:00,14,31.57,31.6,31.53,31.53,9
,2015-04-14 19:00,15,31.55,31.56,31.55,31.56,9
,2015-04-14 19:30,15,31.6,31.6,31.6,31.6,2
,2015-04-14 20:00,15,31.62,31.83,31.61,31.83,31
,2015-04-14 20:30,15,31.74,31.76,31.74,31.76,2
,2015-04-14 21:00,15,31.74,31.74,31.74,31.74,4
,2015-04-14 21:30,15,31.7,31.7,31.7,31.7,1
,2015-04-14 22:00,15,31.7,31.7,31.7,31.7,3
,2015-04-15 01:00,15,31.78,31.83,31.78,31.81,129
,2015-04-15 02:00,15,31.71,31.71,31.71,31.71,1
,2015-04-15 03:00,15,31.69,31.69,31.65,31.65,111
,2015-04-15 04:30,15,31.62,31.64,31.61,31.64,5
,2015-04-15 05:00,15,31.57,31.59,31.57,31.58,4
,2015-04-15 05:30,15,31.6,31.61,31.6,31.61,2
,2015-04-15 06:00,15,31.62,31.62,31.59,31.59,3
,2015-04-15 06:30,15,31.66,31.68,31.65,31.65,6
,2015-04-15 07:00,15,31.64,31.67,31.62,31.62,21
,2015-04-15 08:30,15,31.61,31.73,31.61,31.67,24
,2015-04-15 09:00,15,31.65,31.77,31.64,31.77,32
,2015-04-15 09:30,15,31.77,31.89,31.77,31.88,110
,2015-04-15 10:00,15,31.92,31.96,31.9,31.94,46
,2015-04-15 10:30,15,31.95,32.01,31.95,31.95,78
,2015-04-15 11:00,15,31.92,31.98,31.87,31.91,62
,2015-04-15 11:30,15,31.91,32.1,31.89,32.08,156
,2015-04-15 12:00,15,32.04,32.09,32.03,32.09,42
,2015-04-15 13:00,15,32.02,32.05,31.98,32.05,41
,2015-04-15 19:00,16,32.05,32.05,32.05,32.05,2
,2015-04-15 23:00,16,32.09,32.09,32.09,32.09,1
,2015-04-16 00:00,16,32.09,32.09,32.09,32.09,1
,2015-04-16 00:30,16,32.12,32.12,32.12,32.12,1
,2015-04-16 03:30,16,31.99,31.99,31.99,31.99,1
,2015-04-16 05:00,16,32,32,32,32,5
,2015-04-16 08:30,16,31.97,32,31.97,32,3
,2015-04-16 09:00,16,32.08,32.08,32.08,32.08,4
,2015-04-16 09:30,16,32.03,32.12,32.02,32.05,17
,2015-04-16 10:00,16,31.91,31.91,31.8,31.8,25
,2015-04-16 10:30,16,31.81,31.82,31.81,31.81,5
,2015-04-16 11:00,16,31.88,31.91,31.88,31.89,67
,2015-04-16 11:30,16,31.98,32,31.98,32,10
,2015-04-16 12:00,16,32.01,32.01,31.86,31.86,8
,2015-04-16 12:30,16,31.94,31.94,31.94,31.94,15
,2015-04-16 13:00,16,31.98,32.01,31.96,31.98,5
,2015-04-17 01:30,17,31.87,31.87,31.87,31.87,1
,2015-04-17 04:30,17,31.86,31.86,31.86,31.86,1
,2015-04-17 05:00,17,31.87,31.87,31.86,31.86,4
,2015-04-17 05:30,17,31.87,31.87,31.87,31.87,1
,2015-04-17 07:00,17,31.88,31.88,31.88,31.88,1
,2015-04-17 07:30,17,31.87,31.87,31.85,31.85,2
,2015-04-17 08:30,17,31.83,31.83,31.82,31.82,2
,2015-04-17 09:00,17,31.84,31.88,31.82,31.88,35
,2015-04-17 09:30,17,31.85,31.88,31.84,31.88,14
,2015-04-17 10:00,17,31.91,31.95,31.91,31.95,2
,2015-04-17 10:30,17,31.91,31.91,31.91,31.91,1
,2015-04-17 11:00,17,31.85,31.85,31.85,31.85,9
,2015-04-17 11:30,17,31.89,31.89,31.89,31.89,1
,2015-04-17 12:00,17,31.87,31.87,31.87,31.87,4
,2015-04-17 12:30,17,31.88,31.88,31.82,31.82,11
,2015-04-17 13:00,17,31.82,31.83,31.71,31.74,42
,2015-04-19 19:30,20,31.97,31.97,31.97,31.97,1
,2015-04-19 21:30,20,31.99,31.99,31.99,31.99,1
,2015-04-20 00:30,20,31.81,31.81,31.81,31.81,1
,2015-04-20 01:00,20,31.87,31.87,31.87,31.87,1
,2015-04-20 01:30,20,31.93,31.93,31.93,31.93,1
,2015-04-20 05:00,20,31.94,31.94,31.94,31.94,1
,2015-04-20 06:00,20,31.83,31.83,31.83,31.83,1
,2015-04-20 06:30,20,31.78,31.78,31.78,31.78,1
,2015-04-20 08:30,20,31.85,31.95,31.83,31.85,14
,2015-04-20 09:00,20,31.89,31.97,31.88,31.89,8
,2015-04-20 09:30,20,31.91,32.04,31.91,32.02,43
,2015-04-20 10:00,20,31.99,31.99,31.97,31.97,18
,2015-04-20 10:30,20,31.95,31.99,31.93,31.98,43
,2015-04-20 11:00,20,32,32.01,31.99,32.01,14
,2015-04-20 11:30,20,32.02,32.02,32.02,32.02,1
,2015-04-20 12:30,20,32.03,32.03,32.02,32.02,6
,2015-04-20 13:00,20,31.99,32,31.82,31.86,37
,2015-04-20 19:00,21,31.86,31.86,31.82,31.83,4
,2015-04-20 20:00,21,31.89,31.89,31.89,31.89,1
,2015-04-20 21:30,21,31.99,31.99,31.99,31.99,1
,2015-04-20 22:30,21,32.08,32.08,32.08,32.08,1
,2015-04-21 00:30,21,32.12,32.12,32.02,32.03,3
,2015-04-21 02:30,21,32.1,32.1,32.1,32.1,1
,2015-04-21 04:30,21,32.05,32.05,32.04,32.04,2
,2015-04-21 05:00,21,31.99,31.99,31.99,31.99,1
,2015-04-21 07:00,21,32.1,32.11,32.1,32.11,3
,2015-04-21 07:30,21,32.13,32.15,32.13,32.15,6
,2015-04-21 08:30,21,32.08,32.17,31.93,31.93,91
,2015-04-21 09:00,21,31.93,32,31.93,32,16
,2015-04-21 09:30,21,31.94,32.03,31.94,32.02,5
,2015-04-21 10:00,21,32.01,32.05,32.01,32.05,7
,2015-04-21 10:30,21,31.97,32.03,31.97,32.03,11
,2015-04-21 11:00,21,32.03,32.04,32,32.04,9
,2015-04-21 11:30,21,32.06,32.07,32.06,32.06,57
,2015-04-21 12:00,21,32.09,32.09,32.08,32.08,11
,2015-04-21 12:30,21,32.11,32.11,32.07,32.11,19
,2015-04-21 13:00,21,32.1,32.12,32.08,32.11,37
,2015-04-21 19:00,22,32.09,32.09,32.07,32.07,3
,2015-04-21 21:30,22,31.83,31.83,31.83,31.83,1
,2015-04-22 00:30,22,31.93,31.93,31.93,31.93,1
,2015-04-22 04:00,22,32,32,32,32,1
,2015-04-22 04:30,22,32.04,32.11,32.04,32.11,4
,2015-04-22 05:30,22,32.09,32.09,32.09,32.09,1
,2015-04-22 07:00,22,32.07,32.07,32.07,32.07,1
,2015-04-22 08:30,22,32.09,32.1,32.09,32.1,4
,2015-04-22 09:00,22,31.99,31.99,31.92,31.92,5
,2015-04-22 09:30,22,31.97,32.01,31.89,31.89,14
,2015-04-22 10:00,22,31.9,31.96,31.9,31.96,14
,2015-04-22 10:30,22,31.84,31.92,31.84,31.85,32
,2015-04-22 11:00,22,31.81,31.92,31.81,31.92,9
,2015-04-22 11:30,22,31.92,31.92,31.85,31.85,27
,2015-04-22 12:00,22,31.9,31.9,31.86,31.88,12
,2015-04-22 12:30,22,31.84,31.84,31.84,31.84,1
,2015-04-22 13:00,22,31.87,31.88,31.82,31.88,16
,2015-04-22 20:00,23,32,32,32,32,1
,2015-04-22 21:30,23,31.91,31.91,31.91,31.91,1
,2015-04-22 23:30,23,31.91,31.91,31.91,31.91,1
,2015-04-23 01:00,23,32.09,32.09,32.09,32.09,1
,2015-04-23 02:00,23,31.9,31.9,31.9,31.9,2
,2015-04-23 03:00,23,31.94,32.02,31.94,32.02,13
,2015-04-23 03:30,23,32.02,32.02,32.02,32.02,1
,2015-04-23 05:30,23,32.02,32.02,32.02,32.02,3
,2015-04-23 06:30,23,32.06,32.08,32.06,32.08,2
,2015-04-23 07:30,23,32.05,32.05,32.02,32.02,9
,2015-04-23 08:30,23,32.04,32.34,32.02,32.25,39
,2015-04-23 09:00,23,32.31,32.31,32.31,32.31,3
,2015-04-23 09:30,23,32.36,32.47,32.36,32.44,103
,2015-04-23 10:00,23,32.41,32.44,32.39,32.43,19
,2015-04-23 10:30,23,32.44,32.45,32.44,32.45,2
,2015-04-23 11:00,23,32.5,32.5,32.47,32.47,10
,2015-04-23 11:30,23,32.48,32.49,32.43,32.43,70
,2015-04-23 12:00,23,32.41,32.43,32.41,32.43,2
,2015-04-23 12:30,23,32.47,32.47,32.43,32.43,24
,2015-04-23 13:00,23,32.4,32.4,32.29,32.29,33
,2015-04-23 22:00,24,32.36,32.36,32.36,32.36,1
,2015-04-24 00:30,24,32.33,32.33,32.33,32.33,1
,2015-04-24 03:30,24,32.5,32.51,32.5,32.51,10
,2015-04-24 04:00,24,32.44,32.46,32.44,32.46,2
,2015-04-24 04:30,24,32.42,32.42,32.36,32.37,8
,2015-04-24 05:00,24,32.28,32.28,32.24,32.24,3
,2015-04-24 07:30,24,32.28,32.29,32.28,32.29,8
,2015-04-24 08:30,24,32.31,32.31,32.17,32.17,6
,2015-04-24 09:00,24,32.11,32.11,32.04,32.04,3
,2015-04-24 09:30,24,32.07,32.11,32.06,32.11,10
,2015-04-24 10:00,24,32.11,32.23,32.11,32.17,22
,2015-04-24 10:30,24,32.15,32.2,32.14,32.2,163
,2015-04-24 11:00,24,32.19,32.19,32.12,32.16,24
,2015-04-24 11:30,24,32.15,32.16,32.14,32.15,19
,2015-04-24 12:00,24,32.13,32.13,32.08,32.09,44
,2015-04-24 12:30,24,32.09,32.11,32.06,32.06,5
,2015-04-24 13:00,24,32.05,32.05,31.93,31.93,107
,2015-04-26 19:00,27,31.86,31.86,31.86,31.86,1
,2015-04-26 20:00,27,31.88,31.92,31.88,31.92,13
,2015-04-26 20:30,27,31.92,31.98,31.92,31.98,14
,2015-04-27 00:30,27,32.05,32.05,32.05,32.05,1
,2015-04-27 04:30,27,32.04,32.04,32.04,32.04,1
,2015-04-27 08:30,27,32.03,32.1,32.03,32.03,24
,2015-04-27 09:00,27,32.07,32.07,31.96,31.99,20
,2015-04-27 09:30,27,31.95,31.95,31.95,31.95,7
,2015-04-27 10:00,27,31.93,31.93,31.92,31.93,6
,2015-04-27 10:30,27,31.99,32.09,31.99,32.09,31
,2015-04-27 11:00,27,32.13,32.13,32.13,32.13,5
,2015-04-27 11:30,27,32.07,32.08,32.03,32.03,14
,2015-04-27 12:00,27,32.07,32.15,32.07,32.11,43
,2015-04-27 12:30,27,32.08,32.08,32.01,32.01,25
,2015-04-27 13:00,27,32.02,32.03,32,32.03,25
,2015-04-27 19:00,28,32,32.02,32,32.01,5
,2015-04-27 19:30,28,32.02,32.03,32,32.03,5
,2015-04-27 20:00,28,32.03,32.03,32.01,32.01,2
,2015-04-28 01:30,28,31.97,31.97,31.95,31.95,5
,2015-04-28 02:00,28,32,32,32,32,1
,2015-04-28 02:30,28,31.98,31.98,31.98,31.98,3
,2015-04-28 03:00,28,31.99,31.99,31.99,31.99,1
,2015-04-28 03:30,28,31.99,31.99,31.97,31.97,10
,2015-04-28 04:00,28,31.97,31.97,31.97,31.97,2
,2015-04-28 04:30,28,31.98,32.02,31.97,32.01,16
,2015-04-28 05:00,28,31.98,31.98,31.98,31.98,1
,2015-04-28 06:30,28,32,32.06,32,32.06,10
,2015-04-28 07:00,28,32.06,32.06,32.03,32.03,3
,2015-04-28 07:30,28,32.02,32.06,32.02,32.03,16
,2015-04-28 08:30,28,32.04,32.05,31.95,31.95,124
,2015-04-28 09:00,28,31.97,32.1,31.96,32.03,67
,2015-04-28 09:30,28,32.04,32.05,31.93,31.93,31
,2015-04-28 10:00,28,31.95,31.96,31.91,31.96,105
,2015-04-28 10:30,28,31.93,31.98,31.91,31.93,39
,2015-04-28 11:00,28,31.93,31.94,31.9,31.92,32
,2015-04-28 11:30,28,31.91,31.92,31.88,31.88,42
,2015-04-28 12:00,28,31.9,31.91,31.88,31.9,119
,2015-04-28 12:30,28,31.91,31.91,31.72,31.72,210
,2015-04-28 13:00,28,31.71,31.75,31.51,31.58,97
,2015-04-28 19:00,29,31.62,31.62,31.62,31.62,3
,2015-04-28 19:30,29,31.68,31.69,31.68,31.69,2
,2015-04-28 21:30,29,31.59,31.59,31.59,31.59,1
,2015-04-28 23:30,29,31.63,31.63,31.63,31.63,1
,2015-04-29 00:30,29,31.56,31.56,31.56,31.56,1
,2015-04-29 01:30,29,31.52,31.52,31.52,31.52,1
,2015-04-29 03:30,29,31.5,31.51,31.5,31.51,2
,2015-04-29 04:00,29,31.5,31.52,31.47,31.51,6
,2015-04-29 04:30,29,31.51,31.58,31.5,31.58,11
,2015-04-29 05:00,29,31.55,31.6,31.55,31.6,5
,2015-04-29 06:00,29,31.6,31.6,31.6,31.6,1
,2015-04-29 07:30,29,31.6,31.6,31.57,31.58,61
,2015-04-29 08:30,29,31.5,31.6,31.5,31.6,23
,2015-04-29 09:00,29,31.56,31.64,31.51,31.64,60
,2015-04-29 09:30,29,31.68,31.86,31.67,31.82,150
,2015-04-29 10:00,29,31.83,31.88,31.78,31.8,10
,2015-04-29 10:30,29,31.79,31.79,31.74,31.78,29
,2015-04-29 11:00,29,31.77,31.82,31.75,31.82,43
,2015-04-29 11:30,29,31.8,31.88,31.8,31.88,49
,2015-04-29 12:00,29,31.8,31.8,31.75,31.75,60
,2015-04-29 12:30,29,31.76,31.84,31.76,31.76,38
,2015-04-29 13:00,29,31.79,31.85,31.76,31.8,40
,2015-04-29 19:00,30,31.83,31.83,31.82,31.82,25
,2015-04-29 19:30,30,31.83,31.83,31.83,31.83,4
,2015-04-29 21:30,30,31.81,31.82,31.81,31.82,4
,2015-04-29 22:00,30,31.84,31.84,31.83,31.83,7
,2015-04-29 22:30,30,31.85,31.87,31.85,31.86,7
,2015-04-29 23:00,30,31.87,31.9,31.84,31.9,15
,2015-04-29 23:30,30,31.88,31.89,31.88,31.89,5
,2015-04-30 00:00,30,31.89,31.9,31.84,31.84,8
,2015-04-30 00:30,30,31.84,31.85,31.83,31.85,6
,2015-04-30 01:00,30,31.83,31.83,31.82,31.83,3
,2015-04-30 01:30,30,31.83,31.83,31.83,31.83,1
,2015-04-30 02:30,30,31.89,31.95,31.89,31.95,6
,2015-04-30 03:00,30,31.95,31.97,31.95,31.97,3
,2015-04-30 03:30,30,32.01,32.01,32.01,32.01,2
,2015-04-30 04:00,30,32.01,32.01,32.01,32.01,1
,2015-04-30 04:30,30,32.01,32.03,31.96,31.96,19
,2015-04-30 05:00,30,31.99,31.99,31.99,31.99,1
,2015-04-30 05:30,30,32,32.03,32,32.03,23
,2015-04-30 06:30,30,32,32,32,32,1
,2015-04-30 07:00,30,31.98,32.02,31.98,32.02,6
,2015-04-30 07:30,30,32.03,32.03,32.02,32.02,21
,2015-04-30 08:30,30,32.03,32.12,31.8,31.83,105
,2015-04-30 09:00,30,31.84,31.93,31.82,31.85,55
,2015-04-30 09:30,30,31.86,31.86,31.86,31.86,3
,2015-04-30 10:00,30,31.91,31.92,31.91,31.92,4
,2015-04-30 10:30,30,31.94,31.95,31.76,31.76,71
,2015-04-30 11:00,30,31.74,31.75,31.7,31.71,6
,2015-04-30 11:30,30,31.7,31.75,31.7,31.74,21
,2015-04-30 12:00,30,31.72,31.76,31.72,31.76,28
,2015-04-30 12:30,30,31.69,31.69,31.65,31.68,36
,2015-04-30 13:00,30,31.71,31.84,31.69,31.84,60
,2015-05-01 05:00,1,31.94,31.94,31.94,31.94,2
,2015-05-01 07:00,1,31.84,31.84,31.83,31.83,4
,2015-05-01 07:30,1,31.75,31.75,31.71,31.71,5
,2015-05-01 08:30,1,31.69,31.69,31.68,31.69,6
,2015-05-01 09:00,1,31.69,31.75,31.69,31.75,4
,2015-05-01 09:30,1,31.83,31.83,31.79,31.8,31
,2015-05-01 10:30,1,31.84,31.86,31.84,31.84,5
,2015-05-01 11:00,1,31.76,31.77,31.66,31.72,28
,2015-05-01 11:30,1,31.67,31.67,31.61,31.63,14
,2015-05-01 12:00,1,31.63,31.64,31.6,31.61,39
,2015-05-01 12:30,1,31.62,31.76,31.62,31.76,20
,2015-05-01 13:00,1,31.72,31.74,31.62,31.62,64
,2015-05-03 19:00,4,31.69,31.69,31.65,31.66,19
,2015-05-03 20:00,4,31.71,31.92,31.71,31.92,13
,2015-05-03 20:30,4,31.94,31.94,31.94,31.94,2
,2015-05-03 22:00,4,31.94,31.96,31.92,31.92,3
,2015-05-03 22:30,4,31.92,31.92,31.92,31.92,1
,2015-05-03 23:00,4,31.88,31.88,31.88,31.88,1
,2015-05-03 23:30,4,31.89,31.89,31.89,31.89,1
,2015-05-04 00:30,4,31.9,32,31.9,32,6
,2015-05-04 02:00,4,31.91,31.91,31.91,31.91,3
,2015-05-04 02:30,4,31.97,32.08,31.97,32.07,17
,2015-05-04 03:00,4,32.04,32.06,32.04,32.06,6
,2015-05-04 03:30,4,32.05,32.07,32.04,32.04,24
,2015-05-04 04:00,4,32,32.03,31.99,31.99,3
,2015-05-04 04:30,4,31.99,31.99,31.96,31.96,39
,2015-05-04 05:00,4,31.96,31.98,31.96,31.98,9
,2015-05-04 05:30,4,31.99,32.01,31.99,31.99,20
,2015-05-04 06:00,4,31.98,32.2,31.98,32.2,15
,2015-05-04 06:30,4,32.21,32.21,32.21,32.21,20
,2015-05-04 07:00,4,32.12,32.12,32.06,32.06,5
,2015-05-04 07:30,4,32.06,32.06,32.06,32.06,2
,2015-05-04 08:30,4,32.11,32.25,32.05,32.25,57
,2015-05-04 09:00,4,32.25,32.39,32.15,32.37,269
,2015-05-04 09:30,4,32.42,32.57,32.42,32.49,116
,2015-05-04 10:00,4,32.44,32.46,32.42,32.45,7
,2015-05-04 10:30,4,32.5,32.56,32.49,32.49,58
,2015-05-04 11:00,4,32.52,32.55,32.51,32.53,95
,2015-05-04 11:30,4,32.64,32.66,32.63,32.64,63
,2015-05-04 12:00,4,32.63,32.63,32.59,32.61,39
,2015-05-04 12:30,4,32.6,32.64,32.6,32.64,5
,2015-05-04 13:00,4,32.58,32.66,32.58,32.66,29
,2015-05-04 20:00,5,32.88,32.88,32.88,32.88,1
,2015-05-04 21:30,5,32.72,32.72,32.72,32.72,1
,2015-05-04 22:00,5,32.71,32.71,32.68,32.68,3
,2015-05-04 22:30,5,32.66,32.68,32.66,32.68,3
,2015-05-04 23:00,5,32.74,32.74,32.74,32.74,1
,2015-05-05 00:30,5,32.81,32.81,32.81,32.81,1
,2015-05-05 01:00,5,32.81,32.81,32.76,32.76,2
,2015-05-05 02:00,5,32.64,32.64,32.61,32.61,2
,2015-05-05 02:30,5,32.6,32.66,32.6,32.66,7
,2015-05-05 03:00,5,32.68,32.68,32.65,32.67,6
,2015-05-05 03:30,5,32.75,32.76,32.67,32.67,5
,2015-05-05 04:30,5,32.71,32.72,32.71,32.72,6
,2015-05-05 05:00,5,32.72,32.72,32.72,32.72,1
,2015-05-05 05:30,5,32.69,32.69,32.69,32.69,1
,2015-05-05 07:00,5,32.85,32.91,32.85,32.91,16
,2015-05-05 08:30,5,32.96,33.07,32.91,33.07,52
,2015-05-05 09:00,5,33,33.19,33,33.16,43
,2015-05-05 09:30,5,33.17,33.23,33.07,33.23,74
,2015-05-05 10:00,5,33.11,33.15,33.11,33.14,11
,2015-05-05 10:30,5,33.11,33.25,33.11,33.21,114
,2015-05-05 11:00,5,33.21,33.35,33.21,33.35,64
,2015-05-05 11:30,5,33.35,33.38,33.3,33.35,41
,2015-05-05 12:00,5,33.35,33.37,33.29,33.31,143
,2015-05-05 12:30,5,33.29,33.29,33.13,33.15,39
,2015-05-05 13:00,5,33.14,33.16,33,33.01,115
,2015-05-05 23:00,6,33.33,33.33,33.33,33.33,1
,2015-05-05 23:30,6,33.35,33.35,33.35,33.35,24
,2015-05-06 00:00,6,33.35,33.35,33.35,33.35,1
,2015-05-06 00:30,6,33.38,33.38,33.38,33.38,1
,2015-05-06 02:30,6,33.38,33.38,33.38,33.38,1
,2015-05-06 03:00,6,33.3,33.3,33.3,33.3,1
,2015-05-06 03:30,6,33.34,33.4,33.34,33.4,7
,2015-05-06 06:30,6,33.28,33.28,33.28,33.28,2
,2015-05-06 07:30,6,33.26,33.26,33.25,33.25,9
,2015-05-06 08:30,6,33.13,33.21,33.13,33.17,15
,2015-05-06 09:00,6,33.15,33.22,33.14,33.21,8
,2015-05-06 09:30,6,33.33,33.33,33.21,33.21,13
,2015-05-06 10:00,6,33.24,33.24,33.17,33.17,27
,2015-05-06 10:30,6,33.07,33.07,33.06,33.06,3
,2015-05-06 11:00,6,33.03,33.04,32.91,32.93,108
,2015-05-06 11:30,6,32.92,33.02,32.92,33.02,21
,2015-05-06 12:00,6,33.05,33.05,32.97,32.97,4
,2015-05-06 12:30,6,32.93,32.93,32.88,32.88,39
,2015-05-06 13:00,6,32.92,33.04,32.92,33,22
,2015-05-06 19:00,7,33,33.03,32.97,32.98,12
,2015-05-07 02:00,7,32.99,32.99,32.99,32.99,1
,2015-05-07 04:30,7,32.98,32.98,32.98,32.98,2
,2015-05-07 05:30,7,32.92,32.92,32.92,32.92,2
,2015-05-07 06:00,7,32.94,32.94,32.94,32.94,1
,2015-05-07 07:00,7,32.87,32.87,32.87,32.87,2
,2015-05-07 07:30,7,32.89,32.89,32.88,32.88,9
,2015-05-07 09:30,7,32.75,32.77,32.72,32.77,8
,2015-05-07 10:00,7,32.71,32.71,32.64,32.64,19
,2015-05-07 10:30,7,32.66,32.66,32.66,32.66,13
,2015-05-07 11:00,7,32.66,32.67,32.66,32.67,6
,2015-05-07 11:30,7,32.67,32.67,32.67,32.67,1
,2015-05-07 12:00,7,32.66,32.66,32.66,32.66,2
,2015-05-07 12:30,7,32.59,32.6,32.58,32.58,8
,2015-05-07 13:00,7,32.58,32.58,32.52,32.53,29
,2015-05-07 20:00,8,32.46,32.46,32.46,32.46,10
,2015-05-08 00:30,8,32.45,32.45,32.41,32.41,3
,2015-05-08 01:30,8,32.41,32.41,32.41,32.41,9
,2015-05-08 03:30,8,32.58,32.58,32.58,32.58,1
,2015-05-08 04:30,8,32.62,32.64,32.62,32.64,2
,2015-05-08 06:00,8,32.66,32.66,32.66,32.66,14
,2015-05-08 07:00,8,32.66,32.67,32.66,32.67,7
,2015-05-08 07:30,8,32.73,32.73,32.73,32.73,2
,2015-05-08 08:30,8,32.73,32.74,32.45,32.45,89
,2015-05-08 09:00,8,32.51,32.65,32.51,32.65,8
,2015-05-08 09:30,8,32.59,32.75,32.58,32.73,39
,2015-05-08 10:00,8,32.76,32.87,32.76,32.87,17
,2015-05-08 10:30,8,32.85,32.85,32.85,32.85,1
,2015-05-08 11:30,8,32.85,32.85,32.82,32.82,2
,2015-05-08 12:00,8,32.87,32.87,32.87,32.87,12
,2015-05-08 12:30,8,32.93,32.97,32.93,32.97,9
,2015-05-08 13:00,8,32.92,32.98,32.92,32.98,13
,2015-05-10 19:00,11,33.05,33.05,33.04,33.05,12
,2015-05-10 20:30,11,32.89,32.89,32.89,32.89,1
,2015-05-11 01:30,11,33.13,33.13,33.13,33.13,1
,2015-05-11 03:30,11,33.1,33.1,33.1,33.1,1
,2015-05-11 04:00,11,33.1,33.1,33.1,33.1,3
,2015-05-11 05:00,11,33.17,33.18,33.17,33.18,4
,2015-05-11 06:30,11,33.2,33.2,33.2,33.2,1
,2015-05-11 07:00,11,33.19,33.21,33.19,33.21,4
,2015-05-11 07:30,11,33.13,33.13,33.13,33.13,2
,2015-05-11 08:30,11,33.16,33.21,33.14,33.14,7
,2015-05-11 09:00,11,33.19,33.2,33.12,33.2,15
,2015-05-11 09:30,11,33.14,33.25,33.14,33.25,9
,2015-05-11 10:00,11,33.25,33.25,33.25,33.25,1
,2015-05-11 10:30,11,33.19,33.22,33.19,33.22,5
,2015-05-11 11:00,11,33.25,33.25,33.25,33.25,1
,2015-05-11 11:30,11,33.28,33.28,33.28,33.28,3
,2015-05-11 12:00,11,33.3,33.3,33.3,33.3,2
,2015-05-11 13:00,11,33.15,33.26,33.11,33.22,53
,2015-05-11 20:00,12,33.09,33.09,33.08,33.08,20
,2015-05-11 21:30,12,33.15,33.15,33.15,33.15,1
,2015-05-11 23:30,12,33.12,33.12,33.12,33.12,1
,2015-05-12 01:30,12,33.15,33.15,33.15,33.15,1
,2015-05-12 02:30,12,33.23,33.23,33.23,33.23,1
,2015-05-12 04:00,12,33.35,33.38,33.35,33.38,6
,2015-05-12 06:00,12,33.42,33.43,33.42,33.43,4
,2015-05-12 08:30,12,33.39,33.4,33.34,33.35,15
,2015-05-12 09:30,12,33.32,33.32,33.32,33.32,1
,2015-05-12 10:00,12,33.34,33.36,33.29,33.36,14
,2015-05-12 11:00,12,33.33,33.37,33.1,33.14,74
,2015-05-12 11:30,12,33.11,33.11,33,33,64
,2015-05-12 12:00,12,33.06,33.06,32.96,33.02,21
,2015-05-12 12:30,12,33.03,33.08,33.03,33.08,101
,2015-05-12 13:00,12,33,33.01,32.99,32.99,103
,2015-05-12 21:30,13,33.31,33.31,33.31,33.31,1
,2015-05-13 01:30,13,33.21,33.21,33.21,33.21,1
,2015-05-13 02:00,13,33.11,33.11,33.11,33.11,1
,2015-05-13 04:00,13,33.06,33.06,33.06,33.06,4
,2015-05-13 04:30,13,33.01,33.01,33.01,33.01,2
,2015-05-13 05:00,13,33.02,33.02,33.02,33.02,3
,2015-05-13 05:30,13,33,33,32.99,32.99,7
,2015-05-13 06:00,13,32.99,32.99,32.96,32.96,7
,2015-05-13 06:30,13,32.95,33.13,32.95,33.13,26
,2015-05-13 07:00,13,33.08,33.11,33.08,33.11,4
,2015-05-13 07:30,13,33.09,33.12,33.08,33.12,9
,2015-05-13 08:30,13,33.07,33.12,32.95,33.06,30
,2015-05-13 09:00,13,33.07,33.08,33.01,33.01,28
,2015-05-13 09:30,13,32.92,32.92,32.86,32.86,14
,2015-05-13 10:00,13,32.89,32.9,32.89,32.9,8
,2015-05-13 10:30,13,32.96,32.96,32.96,32.96,1
,2015-05-13 11:00,13,33.08,33.08,33.08,33.08,4
,2015-05-13 11:30,13,33.05,33.1,33.02,33.09,120
,2015-05-13 12:00,13,33.04,33.1,33.04,33.1,18
,2015-05-13 12:30,13,33.1,33.1,33.1,33.1,3
,2015-05-13 13:00,13,33.17,33.33,33.16,33.31,21
,2015-05-14 00:30,14,33.23,33.23,33.23,33.23,1
,2015-05-14 03:00,14,33.32,33.37,33.32,33.36,6
,2015-05-14 06:30,14,33.46,33.46,33.46,33.46,6
,2015-05-14 07:00,14,33.5,33.5,33.46,33.48,25
,2015-05-14 08:30,14,33.42,33.42,33.35,33.35,6
,2015-05-14 09:00,14,33.32,33.32,33.32,33.32,3
,2015-05-14 09:30,14,33.26,33.26,33.26,33.26,1
,2015-05-14 10:00,14,33.12,33.23,33.12,33.23,15
,2015-05-14 10:30,14,33.18,33.19,33.18,33.19,13
,2015-05-14 11:00,14,33.17,33.33,33.17,33.33,7
,2015-05-14 11:30,14,33.27,33.27,33.23,33.23,11
,2015-05-14 12:00,14,33.22,33.25,33.22,33.24,5
,2015-05-14 12:30,14,33.24,33.3,33.24,33.28,22
,2015-05-14 13:00,14,33.28,33.46,33.28,33.46,19
,2015-05-14 19:30,15,33.46,33.7,33.46,33.67,18
,2015-05-14 21:30,15,33.58,33.58,33.58,33.58,1
,2015-05-14 23:30,15,33.51,33.51,33.51,33.51,1
,2015-05-15 01:00,15,33.57,33.57,33.54,33.56,11
,2015-05-15 01:30,15,33.55,33.55,33.55,33.55,1
,2015-05-15 02:00,15,33.53,33.55,33.52,33.53,10
,2015-05-15 02:30,15,33.55,33.6,33.55,33.6,9
,2015-05-15 03:00,15,33.49,33.52,33.47,33.52,5
,2015-05-15 03:30,15,33.49,33.51,33.46,33.51,21
,2015-05-15 04:30,15,33.41,33.41,33.36,33.37,13
,2015-05-15 05:00,15,33.44,33.49,33.43,33.43,8
,2015-05-15 05:30,15,33.44,33.45,33.44,33.45,2
,2015-05-15 06:00,15,33.42,33.42,33.37,33.37,8
,2015-05-15 06:30,15,33.39,33.39,33.39,33.39,1
,2015-05-15 07:00,15,33.37,33.37,33.27,33.27,12
,2015-05-15 08:30,15,33.24,33.31,33.23,33.28,20
,2015-05-15 09:00,15,33.28,33.56,33.28,33.49,9
,2015-05-15 09:30,15,33.45,33.45,33.38,33.43,16
,2015-05-15 10:00,15,33.26,33.26,33.17,33.25,21
,2015-05-15 10:30,15,33.21,33.25,33.17,33.17,9
,2015-05-15 11:00,15,33.18,33.2,33.11,33.11,9
,2015-05-15 11:30,15,33,33.05,33,33,12
,2015-05-15 12:00,15,32.95,33.04,32.94,33.04,28
,2015-05-15 12:30,15,33.04,33.09,33.04,33.09,2
,2015-05-15 13:00,15,33.09,33.16,33.05,33.13,60
,2015-05-17 19:00,18,33.17,33.17,33.17,33.17,2
,2015-05-17 22:00,18,33.1,33.1,33.06,33.06,8
,2015-05-18 01:30,18,33.15,33.21,33.13,33.21,13
,2015-05-18 02:30,18,33.25,33.27,33.25,33.25,8
,2015-05-18 03:30,18,33.22,33.22,33.22,33.22,1
,2015-05-18 04:30,18,33.24,33.24,33.24,33.24,1
,2015-05-18 05:00,18,33.2,33.22,33.2,33.22,2
,2015-05-18 06:30,18,33.23,33.23,33.23,33.23,1
,2015-05-18 07:00,18,33.27,33.27,33.18,33.18,30
,2015-05-18 07:30,18,33.18,33.2,33.16,33.2,34
,2015-05-18 08:30,18,33.17,33.17,32.98,33.02,41
,2015-05-18 09:00,18,33.03,33.08,32.96,33.03,42
,2015-05-18 09:30,18,33.04,33.07,32.94,32.94,12
,2015-05-18 10:00,18,32.98,33.01,32.95,33.01,40
,2015-05-18 10:30,18,32.97,33.1,32.97,32.97,41
,2015-05-18 11:00,18,32.96,33.02,32.95,32.96,83
,2015-05-18 11:30,18,33,33,32.87,32.89,63
,2015-05-18 12:00,18,32.9,32.96,32.87,32.96,50
,2015-05-18 12:30,18,32.91,32.91,32.8,32.84,27
,2015-05-18 13:00,18,32.78,32.82,32.75,32.8,44
,2015-05-18 19:00,19,32.91,32.91,32.91,32.91,3
,2015-05-18 19:30,19,32.91,32.91,32.91,32.91,1
,2015-05-18 20:30,19,32.82,32.82,32.77,32.77,4
,2015-05-18 23:00,19,32.81,32.81,32.81,32.81,1
,2015-05-19 02:00,19,32.71,32.71,32.68,32.68,7
,2015-05-19 02:30,19,32.65,32.66,32.65,32.66,20
,2015-05-19 03:30,19,32.7,32.73,32.7,32.73,17
,2015-05-19 04:00,19,32.73,32.74,32.73,32.74,3
,2015-05-19 05:00,19,32.66,32.7,32.66,32.7,3
,2015-05-19 05:30,19,32.67,32.67,32.67,32.67,2
,2015-05-19 06:00,19,32.69,32.71,32.69,32.71,3
,2015-05-19 07:00,19,32.64,32.64,32.64,32.64,1
,2015-05-19 08:30,19,32.57,32.61,32.52,32.52,73
,2015-05-19 09:00,19,32.52,32.52,32.42,32.45,23
,2015-05-19 09:30,19,32.34,32.34,32.21,32.24,21
,2015-05-19 10:00,19,32.25,32.29,32.25,32.29,19
,2015-05-19 10:30,19,32.26,32.26,32.13,32.14,39
,2015-05-19 11:00,19,32.14,32.21,32.09,32.19,68
,2015-05-19 11:30,19,32.22,32.22,32.21,32.22,12
,2015-05-19 12:00,19,32.24,32.24,32.22,32.22,12
,2015-05-19 12:30,19,32.23,32.28,32.22,32.27,46
,2015-05-19 13:00,19,32.21,32.23,32.19,32.19,12
,2015-05-19 19:30,20,32.2,32.2,32.2,32.2,1
,2015-05-19 21:00,20,32.22,32.22,32.2,32.2,2
,2015-05-19 21:30,20,32.23,32.27,32.23,32.27,2
,2015-05-19 22:00,20,32.22,32.23,32.21,32.23,6
,2015-05-20 00:30,20,32.23,32.25,32.14,32.14,12
,2015-05-20 01:00,20,32.12,32.16,32.09,32.09,15
,2015-05-20 01:30,20,32.05,32.1,32.05,32.09,5
,2015-05-20 02:00,20,32.16,32.25,32.14,32.21,71
,2015-05-20 02:30,20,32.21,32.31,32.21,32.26,16
,2015-05-20 03:30,20,32.29,32.35,32.29,32.35,3
,2015-05-20 04:30,20,32.35,32.35,32.35,32.35,1
,2015-05-20 06:00,20,32.34,32.34,32.34,32.34,1
,2015-05-20 06:30,20,32.36,32.36,32.36,32.36,1
,2015-05-20 07:00,20,32.35,32.35,32.35,32.35,1
,2015-05-20 07:30,20,32.35,32.35,32.34,32.34,12
,2015-05-20 08:30,20,32.38,32.46,32.38,32.46,24
,2015-05-20 09:00,20,32.39,32.4,32.32,32.32,6
,2015-05-20 09:30,20,32.3,32.35,32.28,32.29,49
,2015-05-20 10:00,20,32.26,32.27,32.2,32.21,16
,2015-05-20 10:30,20,32.23,32.27,32.23,32.27,18
,2015-05-20 11:00,20,32.25,32.38,32.25,32.34,46
,2015-05-20 11:30,20,32.33,32.33,32.3,32.31,3
,2015-05-20 12:30,20,32.33,32.33,32.3,32.3,11
,2015-05-20 13:00,20,32.31,32.31,32.28,32.28,8
,2015-05-20 21:30,21,32.27,32.27,32.27,32.27,1
,2015-05-20 22:00,21,32.31,32.31,32.31,32.31,1
,2015-05-21 00:30,21,32.35,32.35,32.35,32.35,1
,2015-05-21 01:00,21,32.31,32.31,32.31,32.31,1
,2015-05-21 01:30,21,32.32,32.32,32.32,32.32,2
,2015-05-21 02:00,21,32.26,32.33,32.26,32.33,2
,2015-05-21 02:30,21,32.36,32.47,32.36,32.47,7
,2015-05-21 03:00,21,32.44,32.44,32.44,32.44,1
,2015-05-21 03:30,21,32.53,32.53,32.53,32.53,2
,2015-05-21 04:00,21,32.58,32.59,32.5,32.51,10
,2015-05-21 04:30,21,32.54,32.54,32.54,32.54,1
,2015-05-21 07:30,21,32.44,32.45,32.44,32.45,4
,2015-05-21 08:30,21,32.56,32.57,32.41,32.42,18
,2015-05-21 09:00,21,32.49,32.49,32.39,32.39,28
,2015-05-21 09:30,21,32.4,32.4,32.25,32.27,45
,2015-05-21 10:00,21,32.29,32.29,32.17,32.17,38
,2015-05-21 10:30,21,32.23,32.26,32.17,32.24,43
,2015-05-21 11:00,21,32.23,32.27,32.22,32.24,27
,2015-05-21 11:30,21,32.23,32.25,32.23,32.25,61
,2015-05-21 12:00,21,32.22,32.22,32.2,32.22,20
,2015-05-21 12:30,21,32.2,32.2,32.19,32.2,145
,2015-05-21 13:00,21,32.21,32.35,32.2,32.35,249
,2015-05-21 19:00,22,32.34,32.35,32.34,32.35,3
,2015-05-21 20:00,22,32.34,32.34,32.29,32.33,19
,2015-05-21 20:30,22,32.28,32.28,32.28,32.28,2
,2015-05-21 21:00,22,32.35,32.4,32.3,32.3,8
,2015-05-21 21:30,22,32.34,32.39,32.34,32.39,4
,2015-05-21 22:00,22,32.34,32.34,32.34,32.34,1
,2015-05-21 22:30,22,32.34,32.34,32.33,32.33,2
,2015-05-21 23:30,22,32.32,32.32,32.32,32.32,1
,2015-05-22 00:00,22,32.32,32.32,32.31,32.31,2
,2015-05-22 00:30,22,32.29,32.3,32.29,32.3,2
,2015-05-22 01:30,22,32.32,32.32,32.3,32.3,25
,2015-05-22 02:00,22,32.29,32.32,32.29,32.32,3
,2015-05-22 02:30,22,32.27,32.29,32.27,32.29,7
,2015-05-22 03:00,22,32.28,32.28,32.27,32.27,5
,2015-05-22 03:30,22,32.26,32.26,32.18,32.22,13
,2015-05-22 04:00,22,32.19,32.22,32.19,32.22,6
,2015-05-22 04:30,22,32.26,32.28,32.26,32.28,4
,2015-05-22 06:00,22,32.29,32.29,32.27,32.27,4
,2015-05-22 06:30,22,32.19,32.23,32.19,32.23,4
,2015-05-22 07:30,22,32.13,32.13,32.13,32.13,2
,2015-05-22 08:30,22,32.11,32.11,31.96,31.99,106
,2015-05-22 09:00,22,31.98,31.98,31.73,31.76,94
,2015-05-22 09:30,22,31.78,31.81,31.77,31.79,11
,2015-05-22 10:00,22,31.78,31.78,31.78,31.78,4
,2015-05-22 10:30,22,31.75,31.81,31.75,31.81,13
,2015-05-22 11:00,22,31.88,31.88,31.88,31.88,3
,2015-05-22 11:30,22,31.92,31.92,31.89,31.89,5
,2015-05-22 12:00,22,31.85,31.85,31.71,31.72,244
,2015-05-22 12:30,22,31.71,31.77,31.7,31.75,75
,2015-05-22 13:00,22,31.76,31.81,31.75,31.75,352
,2015-05-25 19:00,26,31.97,31.97,31.97,31.97,1
,2015-05-25 22:00,26,32.2,32.41,32.2,32.27,15
,2015-05-25 23:30,26,32.38,32.38,32.38,32.38,1
,2015-05-26 00:30,26,32.33,32.35,32.31,32.31,8
,2015-05-26 01:00,26,32.29,32.29,32.25,32.25,5
,2015-05-26 02:00,26,32.13,32.13,32.13,32.13,1
,2015-05-26 03:30,26,32.2,32.23,32.17,32.17,9
,2015-05-26 04:00,26,32.16,32.16,32.15,32.16,7
,2015-05-26 04:30,26,32.16,32.18,32.16,32.16,10
,2015-05-26 06:00,26,32.17,32.17,32.17,32.17,2
,2015-05-26 06:30,26,32.2,32.2,32.08,32.08,8
,2015-05-26 07:00,26,32.08,32.21,32.08,32.21,9
,2015-05-26 08:30,26,32.17,32.22,32.08,32.08,46
,2015-05-26 09:00,26,32.06,32.15,31.97,31.97,91
,2015-05-26 09:30,26,32.05,32.05,32.04,32.04,2
,2015-05-26 10:00,26,31.95,32,31.94,32,66
,2015-05-26 10:30,26,32.01,32.11,32.01,32.09,17
,2015-05-26 11:00,26,32.1,32.24,32.1,32.24,32
,2015-05-26 11:30,26,32.17,32.17,32.11,32.14,11
,2015-05-26 12:00,26,32.15,32.19,32.15,32.16,15
,2015-05-26 12:30,26,32.11,32.12,32.05,32.05,11
,2015-05-26 13:00,26,32.15,32.31,32.15,32.3,42
,2015-05-26 19:00,27,32.26,32.26,32.26,32.26,4
,2015-05-26 21:00,27,32.27,32.27,32.27,32.27,2
,2015-05-27 00:30,27,32.38,32.38,32.38,32.38,1
,2015-05-27 01:00,27,32.38,32.38,32.38,32.38,1
,2015-05-27 02:30,27,32.21,32.21,32.21,32.21,1
,2015-05-27 03:30,27,32.28,32.28,32.28,32.28,2
,2015-05-27 05:30,27,32.24,32.24,32.24,32.24,1
,2015-05-27 06:00,27,32.21,32.21,32.21,32.21,1
,2015-05-27 08:30,27,32.07,32.09,32,32.09,10
,2015-05-27 09:00,27,32.18,32.18,32.07,32.07,11
,2015-05-27 09:30,27,32.03,32.04,31.99,31.99,14
,2015-05-27 10:00,27,31.88,31.88,31.88,31.88,1
,2015-05-27 10:30,27,31.94,31.94,31.94,31.94,1
,2015-05-27 11:00,27,31.88,31.88,31.83,31.87,22
,2015-05-27 11:30,27,31.89,31.89,31.82,31.82,60
,2015-05-27 12:00,27,31.88,31.88,31.85,31.87,23
,2015-05-27 12:30,27,31.84,31.87,31.84,31.85,73
,2015-05-27 13:00,27,31.83,31.86,31.8,31.8,130
,2015-05-27 19:00,28,31.85,31.85,31.78,31.78,128
,2015-05-27 19:30,28,31.78,31.82,31.78,31.82,3
,2015-05-28 00:30,28,31.91,31.91,31.91,31.91,1
,2015-05-28 02:00,28,31.97,31.97,31.97,31.97,4
,2015-05-28 02:30,28,32.05,32.05,32.05,32.05,2
,2015-05-28 03:00,28,32.1,32.1,32.1,32.1,1
,2015-05-28 04:00,28,32.1,32.1,32.1,32.1,1
,2015-05-28 04:30,28,32.09,32.09,32.09,32.09,2
,2015-05-28 06:30,28,32.13,32.14,32.13,32.14,3
,2015-05-28 08:30,28,32.09,32.09,31.99,31.99,5
,2015-05-28 09:00,28,32.01,32.01,31.97,31.97,14
,2015-05-28 09:30,28,31.94,31.95,31.93,31.93,3
,2015-05-28 10:00,28,31.95,32.06,31.95,32.05,8
,2015-05-28 10:30,28,32.06,32.09,32.06,32.09,11
,2015-05-28 11:00,28,32.05,32.05,31.99,32,8
,2015-05-28 11:30,28,32.03,32.11,32.01,32.09,28
,2015-05-28 12:00,28,32.08,32.09,32.07,32.09,10
,2015-05-28 12:30,28,32.05,32.05,32.02,32.02,28
,2015-05-28 13:00,28,32.14,32.15,32.11,32.11,6
,2015-05-28 19:00,29,32.13,32.13,32.13,32.13,3
,2015-05-29 03:00,29,32.06,32.06,32.06,32.06,1
,2015-05-29 04:00,29,32.08,32.08,32.08,32.08,1
,2015-05-29 05:30,29,32.09,32.09,32.09,32.09,1
,2015-05-29 07:00,29,32.16,32.17,32.16,32.17,4
,2015-05-29 08:30,29,32.26,32.78,32.25,32.78,516
,2015-05-29 09:00,29,32.88,33.26,32.63,32.87,146
,2015-05-29 09:30,29,32.99,33.11,32.98,33.11,42
,2015-05-29 10:00,29,33.04,33.2,33.04,33.2,25
,2015-05-29 10:30,29,33.28,33.33,33.27,33.27,26
,2015-05-29 11:00,29,33.31,33.42,33.29,33.41,383
,2015-05-29 11:30,29,33.44,33.44,33.27,33.27,19
,2015-05-29 12:00,29,33.24,33.25,33.18,33.23,169
,2015-05-29 12:30,29,33.25,33.35,33.2,33.34,13
,2015-05-29 13:00,29,33.34,33.35,33.21,33.22,45
,2015-05-31 19:00,1,33.4,33.4,33.4,33.4,1
,2015-05-31 19:30,1,33.42,33.42,33.42,33.42,1
,2015-05-31 20:00,1,33.28,33.28,33.28,33.28,1
,2015-05-31 22:00,1,33.25,33.25,33.15,33.15,2
,2015-06-01 01:00,1,33.22,33.22,33.22,33.22,1
,2015-06-01 02:00,1,33.33,33.33,33.33,33.33,1
,2015-06-01 02:30,1,33.37,33.39,33.37,33.39,4
,2015-06-01 03:30,1,33.54,33.6,33.49,33.49,10
,2015-06-01 04:00,1,33.5,33.5,33.5,33.5,1
,2015-06-01 04:30,1,33.6,33.6,33.6,33.6,2
,2015-06-01 05:30,1,33.59,33.6,33.59,33.6,4
,2015-06-01 06:30,1,33.55,33.58,33.55,33.58,2
,2015-06-01 07:00,1,33.55,33.55,33.54,33.54,4
,2015-06-01 07:30,1,33.61,33.62,33.61,33.61,15
,2015-06-01 08:30,1,33.7,33.9,33.7,33.85,62
,2015-06-01 09:00,1,33.84,34.23,33.84,34.19,55
,2015-06-01 09:30,1,34.21,34.4,34.16,34.16,78
,2015-06-01 10:00,1,34.12,34.14,33.97,34.07,93
,2015-06-01 10:30,1,34.13,34.35,34.09,34.33,61
,2015-06-01 11:00,1,34.33,34.38,34.33,34.38,21
,2015-06-01 11:30,1,34.42,34.55,34.41,34.41,444
,2015-06-01 12:00,1,34.41,34.5,34.41,34.5,29
,2015-06-01 12:30,1,34.52,34.53,34.49,34.53,56
,2015-06-01 13:00,1,34.42,34.51,34.41,34.45,45
,2015-06-01 19:00,2,34.47,34.47,34.47,34.47,35
,2015-06-01 20:00,2,34.18,34.18,34.18,34.18,1
,2015-06-01 21:30,2,34.31,34.31,34.31,34.31,1
,2015-06-01 22:00,2,34.32,34.32,34.31,34.31,2
,2015-06-01 23:30,2,34.31,34.31,34.31,34.31,1
,2015-06-02 00:30,2,34.28,34.28,34.23,34.23,2
,2015-06-02 01:00,2,34.34,34.34,34.34,34.34,1
,2015-06-02 01:30,2,34.34,34.34,34.34,34.34,1
,2015-06-02 02:00,2,34.24,34.24,34.24,34.24,1
,2015-06-02 02:30,2,34.43,34.53,34.43,34.53,6
,2015-06-02 04:00,2,34.38,34.38,34.37,34.37,19
,2015-06-02 04:30,2,34.34,34.34,34.19,34.19,35
,2015-06-02 05:00,2,34.29,34.29,34.29,34.29,1
,2015-06-02 05:30,2,34.25,34.25,34.25,34.25,1
,2015-06-02 06:00,2,34.25,34.27,34.22,34.22,40
,2015-06-02 06:30,2,34.32,34.35,34.32,34.35,60
,2015-06-02 07:00,2,34.43,34.43,34.43,34.43,1
,2015-06-02 07:30,2,34.31,34.35,34.28,34.35,8
,2015-06-02 08:30,2,34.29,34.3,34.26,34.3,37
,2015-06-02 09:00,2,34.35,34.6,34.34,34.6,96
,2015-06-02 09:30,2,34.62,34.86,34.62,34.77,85
,2015-06-02 10:00,2,34.69,34.69,34.36,34.38,71
,2015-06-02 10:30,2,34.25,34.37,34.21,34.24,72
,2015-06-02 11:00,2,34.25,34.32,34.25,34.32,52
,2015-06-02 11:30,2,34.29,34.29,34.29,34.29,4
,2015-06-02 12:00,2,34.23,34.33,34.23,34.33,43
,2015-06-02 12:30,2,34.34,34.39,34.32,34.33,7
,2015-06-02 13:00,2,34.31,34.31,34.12,34.12,120
,2015-06-02 19:00,3,34.18,34.26,34.18,34.26,6
,2015-06-03 01:00,3,34.13,34.13,34.13,34.13,1
,2015-06-03 03:00,3,34.11,34.14,34.09,34.14,7
,2015-06-03 03:30,3,34.11,34.11,34.08,34.08,4
,2015-06-03 04:00,3,34.03,34.03,34.02,34.02,3
,2015-06-03 04:30,3,33.97,33.97,33.97,33.97,1
,2015-06-03 06:30,3,34.12,34.12,34.11,34.11,4
,2015-06-03 07:30,3,34.1,34.1,34.1,34.1,3
,2015-06-03 08:30,3,34.14,34.37,34.13,34.27,128
,2015-06-03 09:00,3,34.33,34.52,34.3,34.52,32
,2015-06-03 09:30,3,34.42,34.63,34.41,34.61,43
,2015-06-03 10:00,3,34.61,34.86,34.57,34.86,256
,2015-06-03 10:30,3,34.83,34.83,34.7,34.75,74
,2015-06-03 11:00,3,34.77,34.77,34.71,34.73,14
,2015-06-03 11:30,3,34.72,34.73,34.57,34.57,45
,2015-06-03 12:00,3,34.54,34.54,34.39,34.51,36
,2015-06-03 12:30,3,34.62,34.67,34.62,34.67,2
,2015-06-03 13:00,3,34.68,34.78,34.68,34.77,102
,2015-06-04 00:00,4,34.43,34.43,34.43,34.43,1
,2015-06-04 01:00,4,34.43,34.43,34.43,34.43,1
,2015-06-04 02:30,4,34.47,34.47,34.47,34.47,2
,2015-06-04 03:30,4,34.57,34.57,34.57,34.57,2
,2015-06-04 04:00,4,34.5,34.5,34.48,34.48,4
,2015-06-04 04:30,4,34.54,34.54,34.5,34.51,5
,2015-06-04 05:00,4,34.51,34.51,34.51,34.51,1
,2015-06-04 05:30,4,34.56,34.56,34.56,34.56,4
,2015-06-04 08:30,4,34.6,34.61,34.53,34.59,98
,2015-06-04 09:00,4,34.61,34.61,34.4,34.44,10
,2015-06-04 09:30,4,34.41,34.44,34.4,34.4,30
,2015-06-04 10:00,4,34.45,34.54,34.45,34.54,4
,2015-06-04 10:30,4,34.57,34.57,34.51,34.51,5
,2015-06-04 11:00,4,34.52,34.62,34.52,34.62,13
,2015-06-04 11:30,4,34.64,34.64,34.63,34.63,2
,2015-06-04 12:00,4,34.57,34.57,34.56,34.56,17
,2015-06-04 12:30,4,34.57,34.57,34.55,34.56,9
,2015-06-04 13:00,4,34.5,34.64,34.4,34.64,202
,2015-06-04 21:30,5,34.49,34.49,34.46,34.46,3
,2015-06-04 22:30,5,34.45,34.45,34.4,34.43,7
,2015-06-04 23:00,5,34.45,34.45,34.45,34.45,2
,2015-06-05 01:00,5,34.47,34.47,34.47,34.47,1
,2015-06-05 01:30,5,34.65,34.65,34.65,34.65,3
,2015-06-05 03:00,5,34.57,34.57,34.57,34.57,1
,2015-06-05 03:30,5,34.64,34.66,34.64,34.66,2
,2015-06-05 04:00,5,34.68,34.68,34.68,34.68,1
,2015-06-05 04:30,5,34.68,34.68,34.68,34.68,3
,2015-06-05 06:30,5,34.72,34.72,34.72,34.72,15
,2015-06-05 07:00,5,34.67,34.67,34.67,34.67,2
,2015-06-05 08:30,5,34.45,34.79,34.45,34.79,109
,2015-06-05 09:00,5,34.87,35.27,34.87,35.13,103
,2015-06-05 09:30,5,35.19,35.19,34.97,35.04,61
,2015-06-05 10:00,5,34.99,34.99,34.84,34.86,34
,2015-06-05 10:30,5,34.9,34.9,34.82,34.82,14
,2015-06-05 11:00,5,34.95,34.95,34.95,34.95,14
,2015-06-05 11:30,5,34.86,34.86,34.82,34.82,4
,2015-06-05 12:00,5,34.73,34.79,34.64,34.64,129
,2015-06-05 12:30,5,34.59,34.69,34.58,34.67,31
,2015-06-05 13:00,5,34.71,34.87,34.7,34.7,30
,2015-06-07 19:30,8,34.65,34.65,34.65,34.65,2
,2015-06-07 23:00,8,34.6,34.6,34.6,34.6,1
,2015-06-08 01:00,8,34.69,34.69,34.69,34.69,1
,2015-06-08 03:00,8,34.61,34.61,34.61,34.61,1
,2015-06-08 04:00,8,34.61,34.62,34.61,34.62,4
,2015-06-08 04:30,8,34.52,34.52,34.52,34.52,2
,2015-06-08 05:00,8,34.46,34.46,34.44,34.44,3
,2015-06-08 07:30,8,34.51,34.51,34.51,34.51,1
,2015-06-08 08:30,8,34.36,34.36,34.24,34.25,65
,2015-06-08 09:00,8,34.2,34.28,34.18,34.22,127
,2015-06-08 09:30,8,34.13,34.26,34.12,34.25,51
,2015-06-08 10:00,8,34.23,34.23,34.13,34.13,66
,2015-06-08 10:30,8,34.16,34.22,34.16,34.22,10
,2015-06-08 11:00,8,34.21,34.21,34.18,34.21,17
,2015-06-08 11:30,8,34.14,34.19,34.14,34.19,15
,2015-06-08 12:00,8,34.22,34.41,34.22,34.35,31
,2015-06-08 12:30,8,34.34,34.34,34.28,34.28,4
,2015-06-08 13:00,8,34.26,34.28,34.13,34.22,111
,2015-06-08 19:00,9,34.19,34.19,34.19,34.19,37
,2015-06-08 23:30,9,34.16,34.16,34.16,34.16,1
,2015-06-09 03:00,9,34.17,34.17,34.17,34.17,2
,2015-06-09 03:30,9,34.22,34.22,34.22,34.22,2
,2015-06-09 04:00,9,34.21,34.21,34.21,34.21,2
,2015-06-09 05:00,9,34.21,34.23,34.21,34.23,9
,2015-06-09 06:30,9,34.32,34.32,34.32,34.32,2
,2015-06-09 08:30,9,34.38,34.6,34.35,34.45,33
,2015-06-09 09:00,9,34.42,34.42,34.27,34.27,8
,2015-06-09 09:30,9,34.39,34.39,34.24,34.24,38
,2015-06-09 10:00,9,34.21,34.28,34.2,34.2,37
,2015-06-09 10:30,9,34.22,34.26,34.2,34.26,15
,2015-06-09 11:30,9,34.19,34.28,34.19,34.25,28
,2015-06-09 12:00,9,34.24,34.24,34.24,34.24,17
,2015-06-09 12:30,9,34.12,34.12,34.01,34.07,75
,2015-06-09 13:00,9,34.1,34.1,34.04,34.04,9
,2015-06-09 19:30,10,34.05,34.05,34.05,34.05,3
,2015-06-09 23:30,10,34.11,34.11,34.11,34.11,1
,2015-06-10 01:00,10,34.1,34.1,34.1,34.1,1
,2015-06-10 02:30,10,34.04,34.04,34.04,34.04,1
,2015-06-10 03:30,10,34.06,34.07,34.06,34.07,2
,2015-06-10 04:00,10,34.03,34.03,34.03,34.03,2
,2015-06-10 04:30,10,34.08,34.08,34.08,34.08,1
,2015-06-10 05:00,10,34.14,34.14,34.14,34.14,2
,2015-06-10 08:30,10,34.32,34.37,34.29,34.35,10
,2015-06-10 09:00,10,34.28,34.28,34,34.12,74
,2015-06-10 09:30,10,34.06,34.06,34.01,34.01,20
,2015-06-10 10:00,10,34.02,34.07,34.02,34.07,4
,2015-06-10 10:30,10,33.91,33.96,33.91,33.96,2
,2015-06-10 11:00,10,33.96,33.96,33.89,33.89,14
,2015-06-10 11:30,10,33.76,33.81,33.76,33.8,22
,2015-06-10 12:00,10,33.79,33.79,33.68,33.74,37
,2015-06-10 12:30,10,33.76,33.84,33.76,33.84,10
,2015-06-10 13:00,10,33.93,34.04,33.93,34.04,22
,2015-06-10 19:00,11,34.07,34.07,34.05,34.05,2
,2015-06-11 02:30,11,34.13,34.13,34.13,34.13,1
,2015-06-11 05:00,11,33.97,33.98,33.97,33.98,33
,2015-06-11 05:30,11,33.97,33.97,33.97,33.97,17
,2015-06-11 06:30,11,33.97,33.97,33.96,33.96,2
,2015-06-11 07:30,11,33.96,33.99,33.96,33.99,9
,2015-06-11 08:30,11,33.98,34.01,33.69,33.76,19
,2015-06-11 09:00,11,33.74,33.79,33.73,33.77,16
,2015-06-11 09:30,11,33.64,33.65,33.53,33.53,41
,2015-06-11 10:00,11,33.6,33.6,33.46,33.47,75
,2015-06-11 10:30,11,33.46,33.47,33.31,33.31,75
,2015-06-11 11:00,11,33.3,33.49,33.29,33.43,111
,2015-06-11 11:30,11,33.42,33.42,33.35,33.36,16
,2015-06-11 12:00,11,33.38,33.45,33.36,33.42,43
,2015-06-11 12:30,11,33.39,33.39,33.34,33.34,9
,2015-06-11 13:00,11,33.35,33.48,33.35,33.42,67
,2015-06-11 19:00,12,33.43,33.46,33.43,33.46,7
,2015-06-11 21:30,12,33.34,33.34,33.34,33.34,1
,2015-06-11 22:30,12,33.31,33.31,33.31,33.31,3
,2015-06-11 23:00,12,33.29,33.29,33.29,33.29,1
,2015-06-12 02:30,12,33.3,33.3,33.3,33.3,1
,2015-06-12 03:00,12,33.31,33.32,33.31,33.31,18
,2015-06-12 03:30,12,33.32,33.32,33.32,33.32,1
,2015-06-12 04:30,12,33.38,33.41,33.38,33.39,10
,2015-06-12 05:00,12,33.42,33.49,33.42,33.49,9
,2015-06-12 06:00,12,33.49,33.49,33.49,33.49,2
,2015-06-12 07:30,12,33.6,33.6,33.6,33.6,2
,2015-06-12 08:30,12,33.63,33.71,33.46,33.52,28
,2015-06-12 09:00,12,33.49,33.49,33.37,33.37,13
,2015-06-12 09:30,12,33.52,33.59,33.52,33.56,25
,2015-06-12 10:00,12,33.52,33.52,33.45,33.45,27
,2015-06-12 10:30,12,33.44,33.56,33.44,33.56,51
,2015-06-12 11:00,12,33.47,33.47,33.45,33.46,16
,2015-06-12 11:30,12,33.42,33.42,33.35,33.39,45
,2015-06-12 12:00,12,33.44,33.45,33.35,33.35,141
,2015-06-12 12:30,12,33.38,33.41,33.34,33.34,13
,2015-06-12 13:00,12,33.32,33.32,33.19,33.19,427
,2015-06-14 19:00,15,33.2,33.2,33.2,33.2,5
,2015-06-14 19:30,15,33.05,33.05,33.04,33.05,11
,2015-06-14 20:00,15,33.04,33.04,33.04,33.04,5
,2015-06-15 00:30,15,32.95,32.95,32.95,32.95,1
,2015-06-15 01:00,15,32.95,32.95,32.9,32.9,24
,2015-06-15 01:30,15,32.9,32.9,32.9,32.9,20
,2015-06-15 02:00,15,32.97,33.03,32.97,33.03,4
,2015-06-15 02:30,15,33.08,33.08,33.08,33.08,1
,2015-06-15 03:00,15,33.09,33.09,33.09,33.09,2
,2015-06-15 03:30,15,33.01,33.01,32.97,32.99,6
,2015-06-15 04:00,15,32.99,32.99,32.99,32.99,2
,2015-06-15 05:00,15,32.9,32.9,32.88,32.88,4
,2015-06-15 05:30,15,32.92,32.92,32.92,32.92,2
,2015-06-15 06:00,15,32.92,32.93,32.91,32.93,5
,2015-06-15 08:30,15,32.89,32.89,32.73,32.82,88
,2015-06-15 09:00,15,32.83,32.98,32.74,32.98,39
,2015-06-15 09:30,15,33,33.05,32.96,33.05,18
,2015-06-15 10:00,15,33.08,33.08,33.08,33.08,6
,2015-06-15 10:30,15,32.98,32.98,32.89,32.94,12
,2015-06-15 11:00,15,32.97,32.99,32.62,32.7,121
,2015-06-15 11:30,15,32.71,32.77,32.71,32.73,124
,2015-06-15 12:00,15,32.8,32.8,32.71,32.71,21
,2015-06-15 12:30,15,32.68,32.68,32.66,32.66,16
,2015-06-15 13:00,15,32.64,32.95,32.64,32.95,116
,2015-06-15 19:00,16,32.86,32.86,32.86,32.86,4
,2015-06-15 20:00,16,33.02,33.02,33.02,33.02,7
,2015-06-16 00:30,16,33.05,33.05,33.03,33.03,2
,2015-06-16 01:30,16,32.97,32.97,32.97,32.97,2
,2015-06-16 02:00,16,33.2,33.2,33.2,33.2,37
,2015-06-16 03:00,16,33.23,33.24,33.23,33.24,52
,2015-06-16 03:30,16,33.2,33.23,33.19,33.2,29
,2015-06-16 04:00,16,33.21,33.22,33.2,33.2,15
,2015-06-16 05:00,16,33.17,33.17,33.16,33.16,4
,2015-06-16 05:30,16,33.16,33.16,33.16,33.16,3
,2015-06-16 06:00,16,33.15,33.15,33.15,33.15,2
,2015-06-16 06:30,16,33.2,33.2,33.2,33.2,2
,2015-06-16 07:30,16,33.17,33.17,33.14,33.14,9
,2015-06-16 08:30,16,33.14,33.15,33.08,33.13,63
,2015-06-16 09:00,16,33.12,33.12,32.99,33.03,29
,2015-06-16 09:30,16,32.89,32.98,32.86,32.92,20
,2015-06-16 10:00,16,32.94,32.96,32.83,32.93,37
,2015-06-16 10:30,16,32.93,33.08,32.93,33,60
,2015-06-16 11:00,16,32.99,32.99,32.89,32.97,25
,2015-06-16 11:30,16,32.97,32.97,32.86,32.86,10
,2015-06-16 12:00,16,32.97,33,32.96,32.96,20
,2015-06-16 12:30,16,32.98,32.98,32.95,32.98,41
,2015-06-16 13:00,16,33.02,33.14,33.02,33.12,39
,2015-06-16 20:00,17,33.23,33.23,33.23,33.23,1
,2015-06-16 21:00,17,33.19,33.23,33.19,33.23,19
,2015-06-17 00:30,17,33.22,33.22,33.22,33.22,1
,2015-06-17 02:00,17,33.18,33.18,33.18,33.18,1
,2015-06-17 02:30,17,33.18,33.18,33.18,33.18,3
,2015-06-17 03:00,17,33.17,33.17,33.17,33.17,1
,2015-06-17 03:30,17,33.27,33.27,33.27,33.27,2
,2015-06-17 05:00,17,33.38,33.38,33.38,33.38,2
,2015-06-17 05:30,17,33.41,33.41,33.41,33.41,1
,2015-06-17 06:00,17,33.38,33.38,33.38,33.38,1
,2015-06-17 07:00,17,33.36,33.42,33.22,33.22,11
,2015-06-17 07:30,17,33.21,33.22,33.19,33.19,8
,2015-06-17 08:30,17,33.21,33.22,33.05,33.05,29
,2015-06-17 09:00,17,33.03,33.18,33.02,33.17,65
,2015-06-17 09:30,17,33.23,33.26,33.12,33.13,16
,2015-06-17 10:00,17,33.09,33.11,33.05,33.11,68
,2015-06-17 10:30,17,33.01,33.04,32.98,33.04,29
,2015-06-17 11:00,17,33.13,33.18,33.13,33.18,4
,2015-06-17 11:30,17,33.24,33.28,33.19,33.19,30
,2015-06-17 12:00,17,33,33,32.97,32.97,31
,2015-06-17 12:30,17,32.98,33.11,32.98,33.11,17
,2015-06-17 13:00,17,33.17,33.19,33.05,33.05,45
,2015-06-17 19:00,18,33.04,33.06,32.95,33.06,13
,2015-06-17 19:30,18,32.92,32.92,32.92,32.92,4
,2015-06-17 22:00,18,32.91,32.91,32.91,32.91,1
,2015-06-18 01:00,18,32.87,32.87,32.85,32.85,14
,2015-06-18 02:00,18,32.88,32.88,32.79,32.79,24
,2015-06-18 02:30,18,32.85,32.85,32.85,32.85,10
,2015-06-18 03:00,18,32.86,32.99,32.86,32.99,14
,2015-06-18 03:30,18,32.99,32.99,32.95,32.95,12
,2015-06-18 04:00,18,32.92,32.94,32.92,32.93,21
,2015-06-18 04:30,18,32.91,32.92,32.91,32.92,9
,2015-06-18 05:00,18,32.91,32.91,32.87,32.87,20
,2015-06-18 05:30,18,32.87,32.87,32.87,32.87,10
,2015-06-18 06:00,18,32.87,32.88,32.87,32.88,11
,2015-06-18 06:30,18,32.86,32.86,32.86,32.86,1
,2015-06-18 07:00,18,32.87,32.89,32.87,32.89,4
,2015-06-18 07:30,18,32.9,32.9,32.89,32.89,6
,2015-06-18 08:30,18,32.84,32.92,32.73,32.73,72
,2015-06-18 09:00,18,32.72,32.87,32.72,32.87,58
,2015-06-18 09:30,18,32.95,32.95,32.74,32.78,41
,2015-06-18 10:00,18,32.8,32.8,32.65,32.65,11
,2015-06-18 10:30,18,32.67,32.67,32.59,32.59,45
,2015-06-18 11:00,18,32.67,32.67,32.62,32.62,72
,2015-06-18 11:30,18,32.61,32.61,32.58,32.59,41
,2015-06-18 12:00,18,32.57,32.66,32.53,32.66,48
,2015-06-18 12:30,18,32.66,32.66,32.55,32.55,28
,2015-06-18 13:00,18,32.52,32.57,32.45,32.57,845
,2015-06-18 19:00,19,32.5,32.5,32.47,32.47,24
,2015-06-18 20:00,19,32.4,32.4,32.4,32.4,4
,2015-06-19 00:00,19,32.63,32.65,32.63,32.65,2
,2015-06-19 01:00,19,32.64,32.64,32.64,32.64,1
,2015-06-19 02:00,19,32.74,32.74,32.74,32.74,1
,2015-06-19 02:30,19,32.77,32.79,32.75,32.75,17
,2015-06-19 03:00,19,32.76,32.78,32.76,32.78,8
,2015-06-19 03:30,19,32.81,32.81,32.75,32.75,8
,2015-06-19 04:00,19,32.76,32.76,32.76,32.76,2
,2015-06-19 05:00,19,32.74,32.74,32.74,32.74,2
,2015-06-19 05:30,19,32.74,32.74,32.74,32.74,1
,2015-06-19 07:00,19,32.75,32.79,32.75,32.77,4
,2015-06-19 08:30,19,32.73,32.76,32.67,32.67,69
,2015-06-19 09:00,19,32.62,32.64,32.62,32.63,7
,2015-06-19 09:30,19,32.59,32.65,32.56,32.56,67
,2015-06-19 10:00,19,32.55,32.55,32.5,32.5,40
,2015-06-19 10:30,19,32.49,32.65,32.49,32.65,71
,2015-06-19 11:00,19,32.69,33.13,32.69,33.07,56
,2015-06-19 11:30,19,33,33.05,32.95,32.97,42
,2015-06-19 12:00,19,32.95,32.97,32.91,32.97,13
,2015-06-19 12:30,19,33.08,33.09,32.96,32.96,10
,2015-06-19 13:00,19,32.92,32.93,32.73,32.82,132
,2015-06-21 19:30,22,32.7,32.78,32.7,32.78,4
,2015-06-21 20:30,22,32.79,32.79,32.79,32.79,1
,2015-06-22 00:00,22,32.75,32.75,32.75,32.75,1
,2015-06-22 04:30,22,32.74,32.79,32.74,32.79,3
,2015-06-22 06:00,22,32.79,32.79,32.79,32.79,2
,2015-06-22 06:30,22,32.88,32.89,32.86,32.86,20
,2015-06-22 07:00,22,32.87,32.89,32.85,32.88,21
,2015-06-22 08:30,22,32.82,33.1,32.82,33.1,44
,2015-06-22 09:00,22,33.15,33.21,33.13,33.18,24
,2015-06-22 09:30,22,33.16,33.34,33.14,33.33,56
,2015-06-22 10:00,22,33.38,33.4,33.28,33.28,63
,2015-06-22 10:30,22,33.29,33.29,33.28,33.28,2
,2015-06-22 11:00,22,33.24,33.31,33.15,33.15,130
,2015-06-22 11:30,22,33.17,33.2,33.16,33.2,9
,2015-06-22 12:00,22,33.19,33.19,33.12,33.12,15
,2015-06-22 12:30,22,33.12,33.12,33.07,33.11,21
,2015-06-22 13:00,22,33.09,33.2,33.08,33.2,291
,2015-06-22 19:00,23,33.31,33.31,33.31,33.31,3
,2015-06-22 19:30,23,33.33,33.33,33.23,33.23,5
,2015-06-22 21:30,23,33.2,33.2,33.2,33.2,1
,2015-06-22 22:00,23,33.13,33.13,33.13,33.13,3
,2015-06-22 23:00,23,33.16,33.16,33.16,33.16,1
,2015-06-23 00:30,23,33.17,33.17,33.17,33.17,1
,2015-06-23 01:30,23,33.21,33.21,33.21,33.21,3
,2015-06-23 04:00,23,33.04,33.04,33.04,33.04,1
,2015-06-23 05:30,23,33,33,33,33,3
,2015-06-23 06:30,23,33.07,33.07,33.02,33.03,113
,2015-06-23 07:00,23,32.99,32.99,32.95,32.95,18
,2015-06-23 07:30,23,32.94,32.94,32.94,32.94,1
,2015-06-23 08:30,23,32.94,33.2,32.94,33.19,678
,2015-06-23 09:00,23,33.2,33.2,33.08,33.2,25
,2015-06-23 09:30,23,33.2,33.2,32.92,32.98,180
,2015-06-23 10:00,23,32.95,32.95,32.89,32.9,173
,2015-06-23 10:30,23,32.9,32.96,32.89,32.94,102
,2015-06-23 11:00,23,32.98,33,32.94,33,11
,2015-06-23 11:30,23,33,33.04,33,33.04,9
,2015-06-23 12:00,23,33.1,33.13,33.1,33.11,158
,2015-06-23 12:30,23,33.02,33.06,32.98,32.99,149
,2015-06-23 13:00,23,32.98,33.06,32.97,33.06,266
,2015-06-23 19:00,24,33.02,33.05,32.95,32.95,62
,2015-06-23 20:00,24,33.01,33.01,33.01,33.01,78
,2015-06-23 20:30,24,32.96,33.01,32.94,33.01,15
,2015-06-23 21:00,24,33.04,33.04,33.04,33.04,1
,2015-06-24 00:30,24,33.1,33.1,33.1,33.1,1
,2015-06-24 01:00,24,33.1,33.1,33.1,33.1,1
,2015-06-24 02:30,24,33.21,33.3,33.21,33.3,18
,2015-06-24 03:00,24,33.28,33.4,33.25,33.36,40
,2015-06-24 03:30,24,33.39,33.4,33.39,33.4,4
,2015-06-24 04:00,24,33.33,33.33,33.33,33.33,2
,2015-06-24 04:30,24,33.34,33.39,33.34,33.36,5
,2015-06-24 05:00,24,33.35,33.35,33.35,33.35,2
,2015-06-24 06:00,24,33.31,33.31,33.31,33.31,2
,2015-06-24 06:30,24,33.34,33.34,33.27,33.27,9
,2015-06-24 07:00,24,33.3,33.33,33.3,33.33,4
,2015-06-24 08:30,24,33.4,33.57,33.4,33.46,120
,2015-06-24 09:00,24,33.56,33.72,33.56,33.72,162
,2015-06-24 09:30,24,33.71,33.79,33.63,33.72,249
,2015-06-24 10:00,24,33.68,33.68,33.59,33.64,62
,2015-06-24 10:30,24,33.67,33.74,33.57,33.58,179
,2015-06-24 11:00,24,33.6,33.65,33.55,33.62,52
,2015-06-24 11:30,24,33.63,33.63,33.59,33.59,183
,2015-06-24 12:00,24,33.65,33.65,33.59,33.6,17
,2015-06-24 12:30,24,33.6,33.6,33.5,33.5,23
,2015-06-24 13:00,24,33.52,33.55,33.45,33.48,85
,2015-06-24 19:00,25,33.47,33.48,33.47,33.48,14
,2015-06-25 00:30,25,33.58,33.58,33.58,33.58,1
,2015-06-25 01:30,25,33.62,33.62,33.62,33.62,1
,2015-06-25 04:00,25,33.5,33.5,33.48,33.48,10
,2015-06-25 05:00,25,33.4,33.44,33.4,33.44,3
,2015-06-25 05:30,25,33.47,33.47,33.47,33.47,2
,2015-06-25 06:00,25,33.45,33.5,33.45,33.5,24
,2015-06-25 06:30,25,33.51,33.51,33.51,33.51,3
,2015-06-25 07:00,25,33.49,33.51,33.49,33.51,5
,2015-06-25 07:30,25,33.51,33.7,33.51,33.7,47
,2015-06-25 08:30,25,33.67,33.81,33.67,33.76,299
,2015-06-25 09:00,25,33.73,33.9,33.73,33.73,43
,2015-06-25 09:30,25,33.73,33.74,33.58,33.58,42
,2015-06-25 10:00,25,33.58,33.66,33.58,33.65,33
,2015-06-25 10:30,25,33.65,33.66,33.58,33.59,183
,2015-06-25 11:00,25,33.59,33.59,33.53,33.57,97
,2015-06-25 11:30,25,33.53,33.61,33.53,33.61,103
,2015-06-25 12:00,25,33.69,33.75,33.68,33.75,75
,2015-06-25 12:30,25,33.62,33.62,33.62,33.62,4
,2015-06-25 13:00,25,33.62,33.67,33.62,33.64,36
,2015-06-25 23:30,26,33.73,33.73,33.73,33.73,1
,2015-06-26 01:00,26,33.63,33.63,33.63,33.63,2
,2015-06-26 01:30,26,33.5,33.5,33.44,33.44,18
,2015-06-26 02:00,26,33.51,33.51,33.51,33.51,1
,2015-06-26 02:30,26,33.56,33.56,33.56,33.56,2
,2015-06-26 03:00,26,33.49,33.49,33.49,33.49,1
,2015-06-26 03:30,26,33.49,33.49,33.49,33.49,1
,2015-06-26 04:30,26,33.56,33.67,33.56,33.67,154
,2015-06-26 05:00,26,33.64,33.64,33.64,33.64,2
,2015-06-26 05:30,26,33.72,33.73,33.72,33.73,10
,2015-06-26 06:00,26,33.79,33.79,33.78,33.78,7
,2015-06-26 06:30,26,33.8,33.92,33.8,33.89,27
,2015-06-26 07:00,26,33.96,33.96,33.85,33.85,7
,2015-06-26 07:30,26,33.9,33.96,33.9,33.96,5
,2015-06-26 08:30,26,33.96,34.05,33.62,33.68,346
,2015-06-26 09:00,26,33.68,33.69,33.45,33.55,146
,2015-06-26 09:30,26,33.52,33.54,33.44,33.45,78
,2015-06-26 10:00,26,33.44,33.63,33.41,33.5,95
,2015-06-26 10:30,26,33.5,33.61,33.45,33.45,97
,2015-06-26 11:00,26,33.46,33.48,33.43,33.45,37
,2015-06-26 11:30,26,33.4,33.48,33.4,33.47,277
,2015-06-26 12:00,26,33.47,33.52,33.44,33.5,46
,2015-06-26 12:30,26,33.51,33.51,33.41,33.47,46
,2015-06-26 13:00,26,33.43,33.48,33.4,33.45,107
,2015-06-28 19:00,29,33.31,33.41,33.31,33.41,3
,2015-06-28 19:30,29,33.4,33.4,33.4,33.4,1
,2015-06-28 20:00,29,33.46,33.46,33.35,33.35,7
,2015-06-28 20:30,29,33.39,33.39,33.31,33.33,13
,2015-06-28 21:00,29,33.33,33.39,33.33,33.38,14
,2015-06-28 21:30,29,33.34,33.35,33.3,33.3,9
,2015-06-28 22:00,29,33.28,33.28,33.23,33.28,12
,2015-06-28 22:30,29,33.19,33.19,33.19,33.19,7
,2015-06-28 23:00,29,33.19,33.19,33.19,33.19,1
,2015-06-28 23:30,29,33.19,33.19,33.15,33.15,59
,2015-06-29 00:30,29,33.18,33.18,33.18,33.18,1
,2015-06-29 01:00,29,33.27,33.27,33.27,33.27,1
,2015-06-29 02:30,29,33.26,33.26,33.26,33.26,1
,2015-06-29 03:00,29,33.22,33.28,33.22,33.28,12
,2015-06-29 04:00,29,33.25,33.26,33.24,33.24,3
,2015-06-29 05:00,29,33.23,33.23,33.21,33.21,2
,2015-06-29 06:00,29,33.25,33.25,33.25,33.25,1
,2015-06-29 07:00,29,33.31,33.31,33.31,33.31,3
,2015-06-29 07:30,29,33.38,33.38,33.38,33.38,2
,2015-06-29 08:30,29,33.31,33.61,33.24,33.45,209
,2015-06-29 09:00,29,33.49,33.52,33.28,33.28,81
,2015-06-29 09:30,29,33.32,33.43,33.27,33.33,206
,2015-06-29 10:00,29,33.5,33.5,33.35,33.35,182
,2015-06-29 10:30,29,33.37,33.56,33.37,33.55,42
,2015-06-29 11:00,29,33.53,33.53,33.33,33.35,101
,2015-06-29 11:30,29,33.35,33.43,33.32,33.4,106
,2015-06-29 12:00,29,33.4,33.56,33.4,33.56,95
,2015-06-29 12:30,29,33.52,33.53,33.44,33.44,70
,2015-06-29 13:00,29,33.37,33.37,33.21,33.21,120
,2015-06-29 19:00,30,33.21,33.22,33.21,33.21,6
,2015-06-29 19:30,30,33.2,33.2,33.18,33.18,5
,2015-06-29 20:00,30,33,33,33,33,200
,2015-06-29 21:30,30,32.97,32.97,32.97,32.97,1
,2015-06-30 00:30,30,33.04,33.04,33.04,33.04,1
,2015-06-30 01:00,30,33.01,33.03,33.01,33.03,8
,2015-06-30 02:00,30,33.01,33.01,32.99,33,3
,2015-06-30 02:30,30,32.97,32.97,32.94,32.95,15
,2015-06-30 03:00,30,32.97,33,32.93,32.96,10
,2015-06-30 03:30,30,32.94,33.01,32.93,33.01,5
,2015-06-30 04:00,30,32.98,32.99,32.98,32.98,5
,2015-06-30 04:30,30,32.99,33.02,32.99,32.99,4
,2015-06-30 05:00,30,32.92,32.97,32.92,32.97,11
,2015-06-30 05:30,30,32.98,32.99,32.95,32.99,28
,2015-06-30 06:00,30,33,33.02,33,33.01,8
,2015-06-30 06:30,30,33.01,33.01,33.01,33.01,1
,2015-06-30 07:00,30,33,33,33,33,1
,2015-06-30 07:30,30,33.01,33.01,32.97,33,126
,2015-06-30 08:30,30,32.95,33.15,32.95,33.11,130
,2015-06-30 09:00,30,33.09,33.19,33.05,33.16,30
,2015-06-30 09:30,30,33.16,33.21,33.14,33.18,128
,2015-06-30 10:00,30,33.12,33.26,33.12,33.23,130
,2015-06-30 10:30,30,33.21,33.32,33.2,33.31,72
,2015-06-30 11:00,30,33.33,33.89,33.25,33.85,157
,2015-06-30 11:30,30,33.97,33.97,33.72,33.76,170
,2015-06-30 12:00,30,33.69,33.8,33.65,33.7,53
,2015-06-30 12:30,30,33.67,33.7,33.61,33.7,85
,2015-06-30 13:00,30,33.82,33.9,33.75,33.83,191
,2015-06-30 19:30,1,33.86,33.86,33.7,33.72,66
,2015-06-30 20:00,1,33.85,33.85,33.85,33.85,2
,2015-06-30 20:30,1,33.76,33.77,33.76,33.77,3
,2015-06-30 21:00,1,33.75,33.75,33.74,33.74,4
,2015-06-30 21:30,1,33.77,33.77,33.77,33.77,1
,2015-06-30 23:00,1,33.71,33.71,33.71,33.71,1
,2015-07-01 00:30,1,33.68,33.68,33.68,33.68,1
,2015-07-01 01:30,1,33.67,33.67,33.67,33.67,1
,2015-07-01 02:00,1,33.68,33.68,33.68,33.68,1
,2015-07-01 02:30,1,33.64,33.64,33.64,33.64,1
,2015-07-01 03:00,1,33.62,33.62,33.6,33.6,2
,2015-07-01 03:30,1,33.62,33.73,33.62,33.72,27
,2015-07-01 04:00,1,33.73,33.73,33.69,33.69,3
,2015-07-01 04:30,1,33.65,33.67,33.65,33.67,2
,2015-07-01 05:00,1,33.69,33.7,33.69,33.69,23
,2015-07-01 05:30,1,33.69,33.69,33.69,33.69,38
,2015-07-01 06:30,1,33.65,33.67,33.65,33.67,6
,2015-07-01 07:00,1,33.64,33.64,33.64,33.64,1
,2015-07-01 07:30,1,33.65,33.7,33.65,33.7,5
,2015-07-01 08:30,1,33.58,33.59,33.45,33.54,194
,2015-07-01 09:00,1,33.59,33.59,33.39,33.4,58
,2015-07-01 09:30,1,33.4,33.44,33.2,33.44,43
,2015-07-01 10:00,1,33.46,33.46,33.38,33.38,14
,2015-07-01 10:30,1,33.36,33.39,33.29,33.29,63
,2015-07-01 11:00,1,33.29,33.32,33.29,33.3,47
,2015-07-01 11:30,1,33.37,33.41,33.27,33.29,135
,2015-07-01 12:00,1,33.29,33.3,33.24,33.3,46
,2015-07-01 12:30,1,33.34,33.36,33.26,33.29,27
,2015-07-01 13:00,1,33.23,33.33,33.22,33.22,289
,2015-07-02 00:30,2,33.32,33.32,33.32,33.32,1
,2015-07-02 01:00,2,33.31,33.31,33.31,33.31,1
,2015-07-02 01:30,2,33.4,33.42,33.4,33.42,7
,2015-07-02 02:30,2,33.41,33.41,33.4,33.4,5
,2015-07-02 03:00,2,33.45,33.45,33.45,33.45,1
,2015-07-02 03:30,2,33.43,33.43,33.43,33.43,1
,2015-07-02 04:00,2,33.44,33.44,33.36,33.36,4
,2015-07-02 04:30,2,33.3,33.3,33.24,33.29,4
,2015-07-02 05:00,2,33.32,33.32,33.32,33.32,1
,2015-07-02 06:30,2,33.41,33.45,33.41,33.45,3
,2015-07-02 07:00,2,33.37,33.37,33.37,33.37,1
,2015-07-02 08:30,2,33.37,33.52,33.31,33.31,496
,2015-07-02 09:00,2,33.37,33.4,33.34,33.34,145
,2015-07-02 09:30,2,33.37,33.46,33.35,33.46,78
,2015-07-02 10:00,2,33.45,33.63,33.45,33.57,194
,2015-07-02 10:30,2,33.58,33.63,33.57,33.62,49
,2015-07-02 11:00,2,33.63,33.78,33.62,33.73,518
,2015-07-02 11:30,2,33.74,33.77,33.56,33.6,291
,2015-07-05 19:00,6,33.68,33.68,33.48,33.48,21
,2015-07-05 21:30,6,33.21,33.21,33.2,33.2,3
,2015-07-06 00:30,6,33.14,33.14,33.05,33.05,3
,2015-07-06 02:00,6,33.04,33.04,33.04,33.04,3
,2015-07-06 02:30,6,33.07,33.08,33.07,33.08,5
,2015-07-06 03:00,6,33.07,33.07,33.04,33.04,9
,2015-07-06 03:30,6,32.99,32.99,32.99,32.99,1
,2015-07-06 04:00,6,33.01,33.1,33.01,33.06,14
,2015-07-06 04:30,6,33.07,33.07,33.06,33.07,5
,2015-07-06 05:00,6,33.08,33.08,33.08,33.08,1
,2015-07-06 06:00,6,33.07,33.07,33.07,33.07,2
,2015-07-06 06:30,6,33.04,33.05,33.04,33.05,2
,2015-07-06 07:30,6,33.01,33.01,32.99,32.99,6
,2015-07-06 08:30,6,33.01,33.05,32.94,33,187
,2015-07-06 09:00,6,32.98,33.03,32.89,32.89,105
,2015-07-06 09:30,6,32.9,32.97,32.89,32.91,18
,2015-07-06 10:00,6,32.92,33.04,32.92,33.02,122
,2015-07-06 10:30,6,32.99,33.11,32.99,33.11,9
,2015-07-06 11:00,6,33.12,33.12,33.05,33.12,35
,2015-07-06 11:30,6,33.13,33.14,33.13,33.14,4
,2015-07-06 12:00,6,33.08,33.15,33.07,33.12,107
,2015-07-06 12:30,6,33.08,33.08,33.03,33.03,22
,2015-07-06 13:00,6,33.01,33.01,32.85,32.85,267
,2015-07-06 19:00,7,32.89,32.89,32.89,32.89,5
,2015-07-06 19:30,7,32.96,32.97,32.96,32.97,5
,2015-07-06 20:30,7,32.97,32.98,32.97,32.98,4
,2015-07-06 23:30,7,32.93,32.93,32.93,32.93,2
,2015-07-07 00:30,7,32.85,32.85,32.85,32.85,2
,2015-07-07 01:00,7,32.8,32.8,32.8,32.8,4
,2015-07-07 02:00,7,32.8,32.81,32.8,32.81,2
,2015-07-07 02:30,7,32.79,32.8,32.79,32.8,4
,2015-07-07 03:00,7,32.75,32.79,32.75,32.79,28
,2015-07-07 03:30,7,32.75,32.77,32.71,32.71,13
,2015-07-07 04:00,7,32.74,32.74,32.7,32.7,10
,2015-07-07 04:30,7,32.64,32.64,32.64,32.64,1
,2015-07-07 05:00,7,32.68,32.68,32.68,32.68,1
,2015-07-07 06:00,7,32.6,32.63,32.6,32.62,28
,2015-07-07 07:00,7,32.6,32.63,32.6,32.63,15
,2015-07-07 07:30,7,32.66,32.66,32.64,32.64,49
,2015-07-07 08:30,7,32.65,32.65,32.34,32.38,899
,2015-07-07 09:00,7,32.32,32.35,31.83,31.89,946
,2015-07-07 09:30,7,31.86,32.01,31.62,31.73,596
,2015-07-07 10:00,7,31.72,31.78,31.64,31.66,744
,2015-07-07 10:30,7,31.65,31.95,31.65,31.91,189
,2015-07-07 11:00,7,31.93,31.95,31.81,31.82,304
,2015-07-07 11:30,7,31.77,31.82,31.71,31.78,59
,2015-07-07 12:00,7,31.74,31.74,31.64,31.66,52
,2015-07-07 12:30,7,31.68,31.69,31.61,31.66,65
,2015-07-07 13:00,7,31.71,31.81,31.6,31.61,225
,2015-07-07 19:00,8,31.69,31.72,31.67,31.72,12
,2015-07-07 20:00,8,31.62,31.62,31.58,31.58,5
,2015-07-07 20:30,8,31.56,31.56,31.5,31.5,46
,2015-07-07 21:00,8,31.5,31.5,31.5,31.5,1
,2015-07-07 21:30,8,31.52,31.52,31.52,31.52,1
,2015-07-07 22:00,8,31.5,31.5,31.5,31.5,1
,2015-07-07 23:30,8,31.51,31.51,31.51,31.51,1
,2015-07-08 00:30,8,31.54,31.54,31.54,31.54,1
,2015-07-08 01:00,8,31.53,31.53,31.53,31.53,1
,2015-07-08 01:30,8,31.45,31.45,31.43,31.43,74
,2015-07-08 02:00,8,31.43,31.43,31.43,31.43,1
,2015-07-08 02:30,8,31.44,31.46,31.44,31.46,2
,2015-07-08 03:00,8,31.46,31.46,31.46,31.46,1
,2015-07-08 04:00,8,31.46,31.46,31.46,31.46,1
,2015-07-08 04:30,8,31.47,31.47,31.46,31.46,37
,2015-07-08 05:00,8,31.47,31.48,31.47,31.48,2
,2015-07-08 06:30,8,31.56,31.79,31.56,31.79,191
,2015-07-08 07:00,8,31.8,31.8,31.8,31.8,1
,2015-07-08 07:30,8,31.71,31.71,31.65,31.65,35
,2015-07-08 08:30,8,31.59,31.86,31.49,31.84,191
,2015-07-08 09:00,8,31.86,32.05,31.84,31.99,280
,2015-07-08 09:30,8,31.94,31.94,31.82,31.94,32
,2015-07-08 10:00,8,31.99,32.03,31.95,31.95,198
,2015-07-08 10:30,8,31.95,32,31.85,31.94,96
,2015-07-08 11:00,8,31.95,32.23,31.95,32.07,281
,2015-07-08 11:30,8,32.04,32.11,32.03,32.07,35
,2015-07-08 12:00,8,32.05,32.05,31.96,31.98,126
,2015-07-08 12:30,8,31.98,31.98,31.83,31.86,230
,2015-07-08 13:00,8,31.83,31.94,31.82,31.82,52
,2015-07-08 20:30,9,31.97,31.97,31.97,31.97,6
,2015-07-09 00:30,9,32.1,32.27,32.1,32.27,18
,2015-07-09 01:00,9,32.33,32.33,32.33,32.33,1
,2015-07-09 01:30,9,32.13,32.13,32.08,32.08,2
,2015-07-09 02:00,9,32.12,32.12,32.1,32.1,3
,2015-07-09 03:00,9,32.05,32.05,32.05,32.05,1
,2015-07-09 03:30,9,32.1,32.11,32.09,32.11,3
,2015-07-09 05:00,9,32.19,32.19,32.18,32.18,2
,2015-07-09 05:30,9,32.22,32.22,32.22,32.22,1
,2015-07-09 06:00,9,32.26,32.28,32.24,32.24,13
,2015-07-09 06:30,9,32.28,32.28,32.26,32.26,4
,2015-07-09 07:00,9,32.27,32.27,32.27,32.27,2
,2015-07-09 07:30,9,32.31,32.38,32.31,32.33,21
,2015-07-09 08:30,9,32.3,32.49,32.3,32.34,280
,2015-07-09 09:00,9,32.32,32.47,32.3,32.44,65
,2015-07-09 09:30,9,32.43,32.55,32.29,32.55,135
,2015-07-09 10:00,9,32.57,32.59,32.51,32.54,54
,2015-07-09 10:30,9,32.54,32.65,32.54,32.65,62
,2015-07-09 11:00,9,32.62,32.65,32.55,32.61,34
,2015-07-09 11:30,9,32.62,32.62,32.51,32.56,60
,2015-07-09 12:00,9,32.55,32.55,32.51,32.51,14
,2015-07-09 12:30,9,32.51,32.58,32.51,32.58,15
,2015-07-09 13:00,9,32.65,32.67,32.51,32.59,123
,2015-07-10 01:00,10,32.72,32.72,32.72,32.72,1
,2015-07-10 01:30,10,32.74,32.74,32.74,32.74,1
,2015-07-10 02:00,10,32.74,32.74,32.74,32.74,4
,2015-07-10 03:00,10,32.74,32.74,32.7,32.7,109
,2015-07-10 04:00,10,32.69,32.69,32.69,32.69,1
,2015-07-10 04:30,10,32.62,32.62,32.62,32.62,1
,2015-07-10 05:30,10,32.73,32.73,32.73,32.73,1
,2015-07-10 06:30,10,32.74,32.78,32.74,32.78,3
,2015-07-10 07:00,10,32.82,32.84,32.81,32.83,18
,2015-07-10 07:30,10,32.84,32.85,32.83,32.84,13
,2015-07-10 08:30,10,32.84,32.92,32.78,32.92,176
,2015-07-10 09:00,10,32.94,33.01,32.93,32.93,41
,2015-07-10 09:30,10,32.93,33,32.92,32.99,72
,2015-07-10 10:00,10,32.98,33,32.84,32.88,43
,2015-07-10 10:30,10,32.91,32.91,32.83,32.86,55
,2015-07-10 11:00,10,32.82,32.88,32.56,32.88,220
,2015-07-10 11:30,10,32.88,32.93,32.72,32.72,422
,2015-07-10 12:00,10,32.61,32.67,32.61,32.63,60
,2015-07-10 12:30,10,32.58,32.68,32.54,32.68,145
,2015-07-10 13:00,10,32.65,32.65,32.55,32.61,279
,2015-07-12 19:00,13,32.57,32.75,32.57,32.75,5
,2015-07-13 00:00,13,32.54,32.54,32.54,32.54,1
,2015-07-13 02:00,13,32.54,32.54,32.54,32.54,1
,2015-07-13 04:00,13,32.4,32.4,32.4,32.4,1
,2015-07-13 04:30,13,32.46,32.47,32.46,32.47,2
,2015-07-13 05:30,13,32.47,32.52,32.47,32.52,2
,2015-07-13 06:00,13,32.46,32.46,32.46,32.46,1
,2015-07-13 06:30,13,32.51,32.51,32.51,32.51,5
,2015-07-13 07:30,13,32.4,32.4,32.4,32.4,1
,2015-07-13 08:30,13,32.43,32.66,32.4,32.66,84
,2015-07-13 09:00,13,32.63,32.66,32.58,32.62,18
,2015-07-13 09:30,13,32.67,32.83,32.67,32.82,34
,2015-07-13 10:00,13,32.9,32.91,32.84,32.84,295
,2015-07-13 10:30,13,32.78,32.94,32.78,32.94,13
,2015-07-13 11:00,13,32.94,33.06,32.94,32.98,59
,2015-07-13 11:30,13,33.03,33.07,33.03,33.05,234
,2015-07-13 12:00,13,33.02,33.03,33.01,33.01,40
,2015-07-13 12:30,13,33.01,33.04,32.93,32.93,431
,2015-07-13 13:00,13,32.97,33.02,32.88,32.9,295
,2015-07-13 19:30,14,32.87,32.87,32.87,32.87,1
,2015-07-13 21:30,14,33.1,33.14,33.1,33.14,20
,2015-07-13 22:00,14,33.12,33.12,33.12,33.12,1
,2015-07-14 00:00,14,33.02,33.02,33.02,33.02,1
,2015-07-14 01:00,14,33.01,33.01,33.01,33.01,1
,2015-07-14 02:00,14,32.95,32.95,32.95,32.95,1
,2015-07-14 03:00,14,32.84,32.84,32.84,32.84,2
,2015-07-14 03:30,14,32.79,32.79,32.79,32.79,4
,2015-07-14 05:00,14,32.82,32.83,32.82,32.83,3
,2015-07-14 06:00,14,32.81,32.85,32.81,32.85,4
,2015-07-14 06:30,14,32.83,32.84,32.81,32.83,7
,2015-07-14 07:00,14,32.88,32.88,32.88,32.88,1
,2015-07-14 07:30,14,32.87,32.91,32.87,32.91,6
,2015-07-14 08:30,14,32.9,32.94,32.56,32.59,122
,2015-07-14 09:00,14,32.59,32.77,32.59,32.61,60
,2015-07-14 09:30,14,32.6,32.61,32.43,32.47,81
,2015-07-14 10:00,14,32.47,32.54,32.43,32.44,159
,2015-07-14 10:30,14,32.47,32.61,32.46,32.61,49
,2015-07-14 11:00,14,32.59,32.62,32.57,32.62,17
,2015-07-14 11:30,14,32.59,32.59,32.58,32.58,9
,2015-07-14 12:00,14,32.55,32.55,32.49,32.49,7
,2015-07-14 12:30,14,32.5,32.51,32.45,32.51,68
,2015-07-14 13:00,14,32.54,32.62,32.53,32.53,113
,2015-07-14 19:00,15,32.36,32.36,32.32,32.32,3
,2015-07-14 20:00,15,32.71,32.71,32.71,32.71,1
,2015-07-14 20:30,15,32.7,32.71,32.7,32.71,2
,2015-07-14 21:00,15,32.66,32.66,32.65,32.65,2
,2015-07-14 21:30,15,32.65,32.65,32.58,32.59,10
,2015-07-14 22:00,15,32.54,32.54,32.54,32.54,1
,2015-07-14 22:30,15,32.55,32.55,32.54,32.54,6
,2015-07-14 23:30,15,32.55,32.55,32.55,32.55,1
,2015-07-15 01:00,15,32.57,32.57,32.57,32.57,1
,2015-07-15 01:30,15,32.58,32.58,32.58,32.58,1
,2015-07-15 02:00,15,32.5,32.5,32.5,32.5,18
,2015-07-15 02:30,15,32.5,32.5,32.5,32.5,2
,2015-07-15 03:30,15,32.44,32.44,32.44,32.44,2
,2015-07-15 04:00,15,32.39,32.39,32.39,32.39,1
,2015-07-15 04:30,15,32.36,32.36,32.36,32.36,1
,2015-07-15 05:00,15,32.39,32.4,32.39,32.4,5
,2015-07-15 06:00,15,32.41,32.46,32.41,32.46,5
,2015-07-15 06:30,15,32.44,32.46,32.44,32.46,3
,2015-07-15 07:30,15,32.39,32.4,32.37,32.37,3
,2015-07-15 08:30,15,32.28,32.32,32.1,32.16,205
,2015-07-15 09:00,15,32.13,32.16,31.96,31.99,197
,2015-07-15 09:30,15,31.96,31.98,31.9,31.95,190
,2015-07-15 10:00,15,31.9,31.93,31.88,31.9,194
,2015-07-15 10:30,15,31.9,31.93,31.83,31.88,88
,2015-07-15 11:00,15,31.89,31.96,31.7,31.74,222
,2015-07-15 11:30,15,31.75,31.86,31.75,31.79,237
,2015-07-15 12:00,15,31.79,31.9,31.77,31.77,92
,2015-07-15 12:30,15,31.76,31.81,31.75,31.76,208
,2015-07-15 13:00,15,31.75,31.86,31.71,31.76,229
,2015-07-15 19:00,16,31.85,31.85,31.85,31.85,11
,2015-07-15 19:30,16,31.88,31.91,31.88,31.91,58
,2015-07-15 20:00,16,31.84,31.84,31.84,31.84,2
,2015-07-15 21:30,16,31.95,31.95,31.93,31.94,4
,2015-07-15 23:30,16,31.97,31.97,31.97,31.97,1
,2015-07-16 00:30,16,31.97,31.97,31.97,31.97,1
,2015-07-16 01:00,16,31.95,31.95,31.95,31.95,1
,2015-07-16 02:00,16,31.87,31.87,31.87,31.87,2
,2015-07-16 02:30,16,31.84,31.84,31.81,31.81,4
,2015-07-16 04:00,16,31.93,31.93,31.93,31.93,1
,2015-07-16 04:30,16,32,32,31.96,31.96,4
,2015-07-16 05:00,16,31.98,31.99,31.97,31.98,13
,2015-07-16 05:30,16,31.99,32,31.96,31.96,21
,2015-07-16 06:00,16,32.01,32.06,32,32.05,101
,2015-07-16 06:30,16,32.04,32.05,32.03,32.03,30
,2015-07-16 07:00,16,32.05,32.05,32.02,32.02,6
,2015-07-16 07:30,16,32.02,32.09,32.01,32.08,55
,2015-07-16 08:30,16,32.09,32.1,31.85,31.89,174
,2015-07-16 09:00,16,31.92,31.94,31.81,31.81,159
,2015-07-16 09:30,16,31.78,31.82,31.74,31.78,145
,2015-07-16 10:00,16,31.77,31.79,31.64,31.68,152
,2015-07-16 10:30,16,31.7,31.79,31.6,31.71,119
,2015-07-16 11:00,16,31.79,31.79,31.58,31.62,44
,2015-07-16 11:30,16,31.62,31.71,31.61,31.68,10
,2015-07-16 12:00,16,31.67,31.78,31.66,31.74,154
,2015-07-16 12:30,16,31.74,31.75,31.65,31.7,93
,2015-07-16 13:00,16,31.67,31.7,31.55,31.55,225
,2015-07-16 19:00,17,31.53,31.59,31.53,31.56,41
,2015-07-16 19:30,17,31.57,31.57,31.56,31.56,3
,2015-07-16 20:00,17,31.5,31.5,31.47,31.5,24
,2015-07-16 20:30,17,31.53,31.53,31.53,31.53,1
,2015-07-16 22:00,17,31.43,31.43,31.4,31.4,85
,2015-07-16 22:30,17,31.4,31.4,31.4,31.4,19
,2015-07-16 23:00,17,31.42,31.42,31.42,31.42,1
,2015-07-16 23:30,17,31.44,31.48,31.44,31.46,20
,2015-07-17 00:30,17,31.44,31.48,31.44,31.48,2
,2015-07-17 01:00,17,31.53,31.53,31.53,31.53,3
,2015-07-17 02:00,17,31.66,31.74,31.66,31.74,7
,2015-07-17 03:00,17,31.66,31.72,31.66,31.72,5
,2015-07-17 03:30,17,31.71,31.73,31.69,31.69,6
,2015-07-17 04:00,17,31.68,31.68,31.68,31.68,1
,2015-07-17 05:00,17,31.71,31.71,31.71,31.71,1
,2015-07-17 05:30,17,31.72,31.72,31.71,31.71,2
,2015-07-17 07:00,17,31.6,31.6,31.49,31.53,49
,2015-07-17 07:30,17,31.51,31.51,31.51,31.51,50
,2015-07-17 08:30,17,31.59,31.73,31.59,31.67,350
,2015-07-17 09:00,17,31.7,31.86,31.7,31.86,161
,2015-07-17 09:30,17,31.81,31.92,31.81,31.88,133
,2015-07-17 10:00,17,31.87,31.89,31.7,31.86,177
,2015-07-17 10:30,17,31.9,32.08,31.89,32.06,74
,2015-07-17 11:00,17,32.06,32.07,31.92,31.95,114
,2015-07-17 11:30,17,31.98,32.02,31.96,31.99,106
,2015-07-17 12:00,17,31.99,32.03,31.95,31.95,29
,2015-07-17 12:30,17,31.96,31.96,31.8,31.84,77
,2015-07-17 13:00,17,31.79,32.03,31.79,31.94,317
,2015-07-19 19:00,20,32.03,32.03,31.59,31.6,15
,2015-07-19 20:00,20,31.62,31.64,31.61,31.63,11
,2015-07-19 21:30,20,31.59,31.59,31.59,31.59,4
,2015-07-20 00:30,20,31.69,31.69,31.69,31.69,1
,2015-07-20 01:30,20,31.77,31.77,31.77,31.77,1
,2015-07-20 02:00,20,31.73,31.73,31.73,31.73,1
,2015-07-20 02:30,20,31.74,31.77,31.74,31.77,3
,2015-07-20 03:00,20,31.77,31.78,31.77,31.77,3
,2015-07-20 04:00,20,31.76,31.76,31.76,31.76,1
,2015-07-20 05:30,20,31.79,31.79,31.79,31.79,1
,2015-07-20 06:30,20,31.79,31.79,31.79,31.79,1
,2015-07-20 07:00,20,31.8,31.88,31.8,31.87,133
,2015-07-20 07:30,20,31.83,31.85,31.82,31.85,18
,2015-07-20 08:30,20,31.78,31.9,31.71,31.71,59
,2015-07-20 09:00,20,31.7,31.7,31.64,31.64,36
,2015-07-20 09:30,20,31.65,31.75,31.65,31.74,227
,2015-07-20 10:00,20,31.8,31.92,31.79,31.85,115
,2015-07-20 10:30,20,31.87,31.87,31.77,31.77,43
,2015-07-20 11:00,20,31.79,31.86,31.79,31.85,14
,2015-07-20 11:30,20,31.83,31.88,31.82,31.86,26
,2015-07-20 12:00,20,31.94,31.94,31.92,31.93,6
,2015-07-20 12:30,20,31.86,31.86,31.76,31.78,65
,2015-07-20 13:00,20,31.79,31.91,31.78,31.88,52
,2015-07-20 22:00,21,31.94,31.94,31.94,31.94,1
,2015-07-21 02:00,21,32.11,32.11,32.08,32.08,3
,2015-07-21 02:30,21,32.09,32.09,32.07,32.07,3
,2015-07-21 03:00,21,32.06,32.06,32.06,32.06,1
,2015-07-21 03:30,21,32.1,32.1,32.1,32.1,1
,2015-07-21 04:00,21,32.09,32.11,32.07,32.07,15
,2015-07-21 04:30,21,32.03,32.08,32.03,32.08,7
,2015-07-21 05:00,21,32.13,32.21,32.12,32.21,20
,2015-07-21 05:30,21,32.18,32.18,32.18,32.18,1
,2015-07-21 06:00,21,32.15,32.15,32.15,32.15,12
,2015-07-21 07:00,21,32.15,32.15,32.15,32.15,1
,2015-07-21 07:30,21,32.12,32.12,32.07,32.07,25
,2015-07-21 08:30,21,32.07,32.35,32.07,32.32,90
,2015-07-21 09:00,21,32.34,32.44,32.31,32.35,168
,2015-07-21 09:30,21,32.34,32.48,32.33,32.44,293
,2015-07-21 10:00,21,32.44,32.44,32.3,32.37,154
,2015-07-21 10:30,21,32.35,32.42,32.35,32.35,239
,2015-07-21 11:00,21,32.38,32.38,32.31,32.33,84
,2015-07-21 11:30,21,32.33,32.43,32.33,32.4,140
,2015-07-21 12:00,21,32.4,32.4,32.23,32.27,37
,2015-07-21 12:30,21,32.26,32.26,32.21,32.24,80
,2015-07-21 13:00,21,32.23,32.26,32.09,32.15,91
,2015-07-21 19:00,22,32.22,32.23,32.22,32.23,2
,2015-07-21 20:30,22,32.21,32.21,32.21,32.21,1
,2015-07-22 00:30,22,32.17,32.17,32.12,32.12,2
,2015-07-22 01:00,22,32.2,32.22,32.2,32.22,3
,2015-07-22 02:30,22,32.27,32.28,32.27,32.28,4
,2015-07-22 03:00,22,32.22,32.22,32.22,32.22,18
,2015-07-22 04:30,22,32.12,32.15,32.12,32.15,6
,2015-07-22 05:00,22,32.12,32.12,32.04,32.04,11
,2015-07-22 05:30,22,32.02,32.02,31.99,32,15
,2015-07-22 06:30,22,31.99,32.01,31.99,31.99,9
,2015-07-22 07:00,22,32,32.07,32,32.07,10
,2015-07-22 07:30,22,32.1,32.11,32.05,32.07,14
,2015-07-22 08:30,22,32.06,32.06,31.73,31.83,285
,2015-07-22 09:00,22,31.84,31.88,31.72,31.74,448
,2015-07-22 09:30,22,31.74,31.77,31.62,31.75,261
,2015-07-22 10:00,22,31.69,31.69,31.58,31.62,83
,2015-07-22 10:30,22,31.63,31.63,31.5,31.5,262
,2015-07-22 11:00,22,31.5,31.52,31.47,31.49,328
,2015-07-22 11:30,22,31.49,31.54,31.47,31.52,105
,2015-07-22 12:00,22,31.49,31.49,31.4,31.4,284
,2015-07-22 12:30,22,31.41,31.41,31.26,31.37,289
,2015-07-22 13:00,22,31.42,31.55,31.4,31.45,352
,2015-07-22 19:00,23,31.52,31.6,31.51,31.58,35
,2015-07-22 19:30,23,31.58,31.58,31.51,31.51,3
,2015-07-22 20:00,23,31.51,31.53,31.51,31.53,6
,2015-07-22 20:30,23,31.56,31.61,31.56,31.61,20
,2015-07-22 21:00,23,31.61,31.62,31.59,31.59,12
,2015-07-22 21:30,23,31.63,31.64,31.61,31.64,9
,2015-07-22 22:00,23,31.65,31.67,31.63,31.67,16
,2015-07-22 23:00,23,31.67,31.67,31.67,31.67,1
,2015-07-22 23:30,23,31.61,31.61,31.61,31.61,1
,2015-07-23 00:00,23,31.59,31.59,31.59,31.59,1
,2015-07-23 00:30,23,31.65,31.65,31.65,31.65,3
,2015-07-23 02:30,23,31.61,31.65,31.61,31.65,17
,2015-07-23 03:00,23,31.64,31.67,31.59,31.66,33
,2015-07-23 04:00,23,31.69,31.69,31.69,31.69,1
,2015-07-23 06:00,23,31.69,31.69,31.68,31.68,3
,2015-07-23 06:30,23,31.68,31.75,31.68,31.7,66
,2015-07-23 07:00,23,31.68,31.68,31.68,31.68,13
,2015-07-23 07:30,23,31.64,31.65,31.59,31.64,26
,2015-07-23 08:30,23,31.55,31.65,31.48,31.49,297
,2015-07-23 09:00,23,31.52,31.52,31.37,31.52,203
,2015-07-23 09:30,23,31.48,31.5,31.32,31.32,173
,2015-07-23 10:00,23,31.35,31.49,31.34,31.48,160
,2015-07-23 10:30,23,31.52,31.6,31.52,31.6,74
,2015-07-23 11:00,23,31.63,31.65,31.56,31.56,94
,2015-07-23 11:30,23,31.55,31.56,31.33,31.36,88
,2015-07-23 12:00,23,31.36,31.39,31.3,31.3,86
,2015-07-23 12:30,23,31.31,31.45,31.25,31.44,114
,2015-07-23 13:00,23,31.45,31.45,31.32,31.39,264
,2015-07-23 19:00,24,31.4,31.4,31.4,31.4,25
,2015-07-23 19:30,24,31.33,31.33,31.33,31.33,50
,2015-07-23 20:30,24,31.33,31.33,31.33,31.33,1
,2015-07-23 21:30,24,31.41,31.41,31.4,31.4,4
,2015-07-24 00:00,24,31.49,31.49,31.49,31.49,1
,2015-07-24 01:00,24,31.47,31.47,31.47,31.47,1
,2015-07-24 01:30,24,31.5,31.5,31.5,31.5,10
,2015-07-24 03:30,24,31.41,31.45,31.41,31.43,12
,2015-07-24 04:00,24,31.41,31.41,31.36,31.36,13
,2015-07-24 05:00,24,31.34,31.34,31.34,31.34,20
,2015-07-24 05:30,24,31.33,31.33,31.33,31.33,37
,2015-07-24 06:00,24,31.33,31.34,31.33,31.34,4
,2015-07-24 06:30,24,31.33,31.33,31.33,31.33,1
,2015-07-24 07:00,24,31.26,31.26,31.23,31.23,8
,2015-07-24 07:30,24,31.23,31.3,31.23,31.29,29
,2015-07-24 08:30,24,31.25,31.26,31,31.06,309
,2015-07-24 09:00,24,31.09,31.1,30.92,30.92,413
,2015-07-24 09:30,24,30.88,30.88,30.67,30.71,285
,2015-07-24 10:00,24,30.73,30.78,30.67,30.77,430
,2015-07-24 10:30,24,30.79,30.86,30.73,30.86,524
,2015-07-24 11:00,24,30.86,30.9,30.8,30.82,644
,2015-07-24 11:30,24,30.81,30.83,30.69,30.74,275
,2015-07-24 12:00,24,30.76,30.77,30.7,30.71,233
,2015-07-24 12:30,24,30.71,30.74,30.65,30.67,199
,2015-07-24 13:00,24,30.69,30.73,30.59,30.72,596
,2015-07-26 19:00,27,30.64,30.64,30.58,30.58,121
,2015-07-26 19:30,27,30.56,30.58,30.56,30.58,3
,2015-07-26 20:00,27,30.69,30.69,30.69,30.69,1
,2015-07-26 22:00,27,30.49,30.49,30.48,30.48,40
,2015-07-26 22:30,27,30.49,30.49,30.45,30.46,75
,2015-07-26 23:00,27,30.47,30.5,30.47,30.5,95
,2015-07-27 00:30,27,30.54,30.54,30.54,30.54,1
,2015-07-27 01:30,27,30.51,30.51,30.43,30.43,22
,2015-07-27 02:00,27,30.42,30.42,30.42,30.42,5
,2015-07-27 04:00,27,30.46,30.46,30.41,30.41,23
,2015-07-27 04:30,27,30.4,30.45,30.37,30.45,8
,2015-07-27 05:00,27,30.41,30.41,30.37,30.37,8
,2015-07-27 05:30,27,30.39,30.39,30.3,30.3,57
,2015-07-27 06:00,27,30.3,30.3,30.3,30.3,23
,2015-07-27 06:30,27,30.28,30.28,30.28,30.28,1
,2015-07-27 07:00,27,30.31,30.32,30.31,30.31,4
,2015-07-27 07:30,27,30.3,30.31,30.29,30.29,6
,2015-07-27 08:30,27,30.28,30.41,30.18,30.21,252
,2015-07-27 09:00,27,30.26,30.38,30.25,30.31,210
,2015-07-27 09:30,27,30.3,30.33,30.05,30.05,200
,2015-07-27 10:00,27,30.08,30.23,30.08,30.18,155
,2015-07-27 10:30,27,30.18,30.25,30.12,30.17,345
,2015-07-27 11:00,27,30.18,30.28,30.13,30.18,365
,2015-07-27 11:30,27,30.18,30.27,30.18,30.19,65
,2015-07-27 12:00,27,30.2,30.2,30.14,30.14,222
,2015-07-27 12:30,27,30.15,30.43,30.15,30.4,78
,2015-07-27 13:00,27,30.4,30.51,30.18,30.46,324
,2015-07-27 19:00,28,30.4,30.42,30.37,30.38,52
,2015-07-27 19:30,28,30.36,30.36,30.31,30.31,6
,2015-07-27 20:00,28,30.28,30.41,30.25,30.41,65
,2015-07-27 20:30,28,30.42,30.46,30.4,30.4,93
,2015-07-27 21:00,28,30.37,30.37,30.32,30.34,91
,2015-07-27 22:00,28,30.51,30.51,30.51,30.51,1
,2015-07-27 23:30,28,30.47,30.47,30.47,30.47,1
,2015-07-28 02:00,28,30.32,30.32,30.31,30.31,4
,2015-07-28 03:00,28,30.31,30.31,30.31,30.31,1
,2015-07-28 03:30,28,30.36,30.36,30.35,30.35,3
,2015-07-28 04:00,28,30.4,30.47,30.4,30.47,3
,2015-07-28 05:00,28,30.47,30.47,30.42,30.42,4
,2015-07-28 05:30,28,30.42,30.43,30.42,30.43,2
,2015-07-28 06:00,28,30.4,30.4,30.4,30.4,2
,2015-07-28 07:00,28,30.44,30.44,30.44,30.44,5
,2015-07-28 07:30,28,30.4,30.4,30.37,30.37,18
,2015-07-28 08:30,28,30.37,30.51,30.32,30.49,259
,2015-07-28 09:00,28,30.53,30.69,30.53,30.64,176
,2015-07-28 09:30,28,30.65,30.77,30.64,30.68,421
,2015-07-28 10:00,28,30.66,30.7,30.56,30.67,192
,2015-07-28 10:30,28,30.7,30.7,30.62,30.65,236
,2015-07-28 11:00,28,30.67,30.7,30.63,30.65,208
,2015-07-28 11:30,28,30.65,30.72,30.63,30.66,148
,2015-07-28 12:00,28,30.68,30.73,30.64,30.64,222
,2015-07-28 12:30,28,30.64,30.69,30.62,30.63,41
,2015-07-28 13:00,28,30.64,30.91,30.64,30.86,146
,2015-07-28 19:00,29,30.92,30.92,30.85,30.86,8
,2015-07-28 19:30,29,30.82,30.82,30.8,30.8,6
,2015-07-28 20:30,29,30.79,30.79,30.79,30.79,2
,2015-07-28 21:30,29,30.7,30.7,30.7,30.7,1
,2015-07-29 00:30,29,30.65,30.65,30.6,30.62,14
,2015-07-29 01:00,29,30.63,30.63,30.63,30.63,1
,2015-07-29 01:30,29,30.64,30.64,30.64,30.64,12
,2015-07-29 02:00,29,30.59,30.59,30.59,30.59,1
,2015-07-29 02:30,29,30.55,30.58,30.55,30.58,6
,2015-07-29 03:00,29,30.52,30.52,30.52,30.52,1
,2015-07-29 03:30,29,30.54,30.55,30.54,30.55,37
,2015-07-29 04:00,29,30.55,30.55,30.55,30.55,1
,2015-07-29 04:30,29,30.6,30.6,30.59,30.59,4
,2015-07-29 05:30,29,30.61,30.61,30.6,30.6,2
,2015-07-29 06:30,29,30.58,30.58,30.56,30.58,6
,2015-07-29 07:00,29,30.57,30.59,30.57,30.59,2
,2015-07-29 07:30,29,30.57,30.57,30.56,30.57,25
,2015-07-29 08:30,29,30.55,30.58,30.37,30.52,438
,2015-07-29 09:00,29,30.47,30.56,30.46,30.47,48
,2015-07-29 09:30,29,30.51,30.54,30.46,30.46,226
,2015-07-29 10:00,29,30.46,30.7,30.43,30.7,108
,2015-07-29 10:30,29,30.7,30.7,30.42,30.42,115
,2015-07-29 11:00,29,30.48,30.48,30.34,30.37,151
,2015-07-29 11:30,29,30.35,30.62,30.35,30.55,82
,2015-07-29 12:00,29,30.58,30.58,30.37,30.42,101
,2015-07-29 12:30,29,30.41,30.55,30.34,30.41,369
,2015-07-29 13:00,29,30.42,30.55,30.36,30.44,540
,2015-07-29 19:00,30,30.42,30.42,30.42,30.42,1
,2015-07-29 21:30,30,30.55,30.55,30.55,30.55,2
,2015-07-30 00:30,30,30.46,30.46,30.46,30.46,1
,2015-07-30 02:00,30,30.42,30.42,30.32,30.35,5
,2015-07-30 02:30,30,30.37,30.37,30.37,30.37,2
,2015-07-30 03:30,30,30.41,30.41,30.41,30.41,1
,2015-07-30 04:00,30,30.44,30.48,30.44,30.48,90
,2015-07-30 04:30,30,30.57,30.57,30.57,30.57,2
,2015-07-30 05:00,30,30.57,30.57,30.57,30.57,1
,2015-07-30 05:30,30,30.57,30.57,30.55,30.55,3
,2015-07-30 06:00,30,30.55,30.55,30.54,30.54,2
,2015-07-30 06:30,30,30.58,30.6,30.58,30.58,44
,2015-07-30 07:00,30,30.58,30.6,30.58,30.59,31
,2015-07-30 07:30,30,30.59,30.8,30.59,30.71,87
,2015-07-30 08:30,30,30.68,30.8,30.55,30.64,76
,2015-07-30 09:00,30,30.62,30.65,30.54,30.63,493
,2015-07-30 09:30,30,30.6,30.65,30.52,30.62,349
,2015-07-30 10:00,30,30.57,30.75,30.56,30.63,125
,2015-07-30 10:30,30,30.63,30.63,30.57,30.6,63
,2015-07-30 11:00,30,30.6,30.62,30.55,30.58,49
,2015-07-30 11:30,30,30.55,30.56,30.52,30.56,29
,2015-07-30 12:00,30,30.52,30.55,30.36,30.36,242
,2015-07-30 12:30,30,30.37,30.39,30.35,30.39,165
,2015-07-30 13:00,30,30.39,30.53,30.38,30.41,251
,2015-07-30 20:30,31,30.46,30.46,30.46,30.46,4
,2015-07-30 23:00,31,30.47,30.49,30.47,30.49,38
,2015-07-30 23:30,31,30.49,30.52,30.49,30.52,44
,2015-07-31 01:00,31,30.48,30.48,30.44,30.44,3
,2015-07-31 01:30,31,30.4,30.4,30.4,30.4,2
,2015-07-31 02:00,31,30.38,30.4,30.37,30.4,17
,2015-07-31 02:30,31,30.4,30.47,30.4,30.47,101
,2015-07-31 03:30,31,30.44,30.44,30.44,30.44,1
,2015-07-31 04:00,31,30.41,30.41,30.4,30.4,7
,2015-07-31 04:30,31,30.4,30.43,30.4,30.43,252
,2015-07-31 07:00,31,30.37,30.37,30.33,30.35,161
,2015-07-31 07:30,31,30.37,30.37,30.34,30.34,9
,2015-07-31 08:30,31,30.42,30.46,30.2,30.2,257
,2015-07-31 09:00,31,30.24,30.32,30.2,30.22,264
,2015-07-31 09:30,31,30.22,30.3,30.12,30.3,379
,2015-07-31 10:00,31,30.3,30.38,30.25,30.37,133
,2015-07-31 10:30,31,30.33,30.34,30.15,30.27,188
,2015-07-31 11:00,31,30.25,30.27,30.21,30.21,57
,2015-07-31 11:30,31,30.15,30.16,30.11,30.15,73
,2015-07-31 12:00,31,30.16,30.28,30.14,30.24,78
,2015-07-31 12:30,31,30.23,30.31,30.22,30.29,337
,2015-07-31 13:00,31,30.28,30.28,30.14,30.14,314
,2015-08-02 19:00,3,30.11,30.2,30.1,30.2,6
,2015-08-02 21:30,3,30.08,30.08,29.98,30,312
,2015-08-02 22:00,3,29.93,29.93,29.93,29.93,1
,2015-08-02 23:00,3,29.93,29.96,29.93,29.96,74
,2015-08-02 23:30,3,29.95,29.95,29.95,29.95,4
,2015-08-03 00:30,3,29.94,29.94,29.82,29.82,67
,2015-08-03 01:00,3,29.86,29.92,29.86,29.88,5
,2015-08-03 01:30,3,29.87,29.88,29.85,29.85,117
,2015-08-03 02:00,3,29.85,29.85,29.82,29.82,48
,2015-08-03 03:00,3,29.81,29.81,29.81,29.81,2
,2015-08-03 03:30,3,29.78,29.78,29.75,29.77,71
,2015-08-03 04:00,3,29.75,29.76,29.75,29.76,15
,2015-08-03 04:30,3,29.77,29.77,29.7,29.7,78
,2015-08-03 05:00,3,29.7,29.77,29.7,29.75,115
,2015-08-03 06:00,3,29.8,29.84,29.8,29.84,9
,2015-08-03 06:30,3,29.82,29.84,29.78,29.78,13
,2015-08-03 07:00,3,29.8,29.8,29.8,29.8,1
,2015-08-03 07:30,3,29.78,29.78,29.71,29.78,28
,2015-08-03 08:30,3,29.8,29.8,29.64,29.71,458
,2015-08-03 09:00,3,29.73,29.78,29.7,29.72,245
,2015-08-03 09:30,3,29.73,30.03,29.73,30.01,260
,2015-08-03 10:00,3,30,30.09,29.95,29.96,274
,2015-08-03 10:30,3,29.94,30.05,29.94,30.04,40
,2015-08-03 11:00,3,30.06,30.1,29.98,30.01,82
,2015-08-03 11:30,3,30.01,30.05,29.95,30.05,170
,2015-08-03 12:00,3,30.04,30.11,29.99,30.1,152
,2015-08-03 12:30,3,30.09,30.14,30.05,30.06,145
,2015-08-03 13:00,3,30.08,30.15,30,30.12,317
,2015-08-03 19:00,4,30.08,30.12,30.05,30.12,16
,2015-08-03 23:00,4,29.95,29.95,29.95,29.95,6
,2015-08-03 23:30,4,29.93,29.93,29.93,29.93,1
,2015-08-04 00:30,4,29.93,30.03,29.93,30.03,19
,2015-08-04 01:00,4,29.95,29.95,29.95,29.95,1
,2015-08-04 01:30,4,29.95,30.01,29.94,30.01,78
,2015-08-04 02:00,4,29.96,30.02,29.96,30.02,2
,2015-08-04 02:30,4,30.05,30.2,30.05,30.2,67
,2015-08-04 03:00,4,30.15,30.19,30.14,30.17,83
,2015-08-04 03:30,4,30.16,30.16,30.16,30.16,1
,2015-08-04 04:00,4,30.09,30.13,30.09,30.13,22
,2015-08-04 04:30,4,30.12,30.17,30.12,30.17,40
,2015-08-04 05:30,4,30.16,30.17,30.13,30.13,8
,2015-08-04 06:30,4,30.08,30.1,30.08,30.08,4
,2015-08-04 07:00,4,30.1,30.11,30.1,30.11,3
,2015-08-04 07:30,4,30.14,30.14,30.14,30.14,23
,2015-08-04 08:30,4,30.11,30.38,30.1,30.27,422
,2015-08-04 09:00,4,30.34,30.4,30.25,30.34,174
,2015-08-04 09:30,4,30.34,30.4,30.32,30.37,498
,2015-08-04 10:00,4,30.37,30.41,30.25,30.37,495
,2015-08-04 10:30,4,30.37,30.37,30.29,30.3,125
,2015-08-04 11:00,4,30.29,30.31,30.23,30.25,252
,2015-08-04 11:30,4,30.26,30.35,30.24,30.3,72
,2015-08-04 12:00,4,30.32,30.34,30.24,30.25,133
,2015-08-04 12:30,4,30.23,30.24,30.16,30.16,96
,2015-08-04 13:00,4,30.18,30.2,30.01,30.04,495
,2015-08-04 19:00,5,30.15,30.15,30.15,30.15,1
,2015-08-04 19:30,5,30.13,30.13,30.13,30.13,4
,2015-08-04 20:00,5,30.2,30.25,30.2,30.25,4
,2015-08-04 20:30,5,30.26,30.26,30.26,30.26,4
,2015-08-04 22:00,5,30.25,30.25,30.25,30.25,1
,2015-08-04 23:30,5,30.25,30.25,30.25,30.25,1
,2015-08-05 01:00,5,30.3,30.3,30.3,30.3,15
,2015-08-05 01:30,5,30.25,30.25,30.25,30.25,1
,2015-08-05 03:00,5,30.2,30.2,30.2,30.2,1
,2015-08-05 03:30,5,30.07,30.07,30.07,30.07,1
,2015-08-05 04:00,5,30.06,30.06,30.06,30.06,108
,2015-08-05 04:30,5,30.04,30.04,30.04,30.04,8
,2015-08-05 05:00,5,30.05,30.05,30,30.02,20
,2015-08-05 05:30,5,30.03,30.03,30.03,30.03,1
,2015-08-05 06:00,5,30.06,30.06,30.06,30.06,2
,2015-08-05 06:30,5,30.06,30.06,30,30,31
,2015-08-05 07:00,5,30.01,30.17,30.01,30.17,44
,2015-08-05 07:30,5,30.14,30.14,30.14,30.14,2
,2015-08-05 08:30,5,30.2,30.24,30.06,30.1,384
,2015-08-05 09:00,5,30.05,30.08,29.99,30,120
,2015-08-05 09:30,5,30.03,30.08,29.87,29.89,254
,2015-08-05 10:00,5,29.87,29.93,29.86,29.9,188
,2015-08-05 10:30,5,29.87,29.87,29.74,29.85,591
,2015-08-05 11:00,5,29.84,29.88,29.78,29.88,297
,2015-08-05 11:30,5,29.86,29.86,29.79,29.79,260
,2015-08-05 12:00,5,29.81,29.81,29.65,29.69,175
,2015-08-05 12:30,5,29.7,29.87,29.69,29.8,266
,2015-08-05 13:00,5,29.78,29.91,29.73,29.91,307
,2015-08-05 19:00,6,29.86,29.86,29.84,29.86,14
,2015-08-05 22:30,6,29.86,29.86,29.86,29.86,1
,2015-08-06 01:00,6,29.8,29.8,29.8,29.8,1
,2015-08-06 02:00,6,29.75,29.75,29.7,29.7,17
,2015-08-06 02:30,6,29.76,29.77,29.75,29.77,100
,2015-08-06 03:00,6,29.73,29.74,29.73,29.74,51
,2015-08-06 03:30,6,29.74,29.74,29.74,29.74,2
,2015-08-06 04:00,6,29.84,29.84,29.83,29.83,6
,2015-08-06 04:30,6,29.83,29.83,29.81,29.81,3
,2015-08-06 05:00,6,29.84,29.84,29.84,29.84,1
,2015-08-06 05:30,6,29.75,29.82,29.75,29.82,3
,2015-08-06 06:00,6,29.76,29.77,29.72,29.72,7
,2015-08-06 06:30,6,29.75,29.77,29.75,29.77,3
,2015-08-06 07:00,6,29.76,29.8,29.76,29.8,64
,2015-08-06 07:30,6,29.76,29.76,29.74,29.75,121
,2015-08-06 08:30,6,29.81,29.99,29.78,29.97,224
,2015-08-06 09:00,6,29.98,29.98,29.85,29.92,177
,2015-08-06 09:30,6,29.92,29.96,29.9,29.94,53
,2015-08-06 10:00,6,29.95,29.98,29.89,29.89,29
,2015-08-06 10:30,6,29.89,30.03,29.89,29.95,174
,2015-08-06 11:00,6,29.97,30.08,29.93,30.06,200
,2015-08-06 11:30,6,30.06,30.1,30.02,30.09,144
,2015-08-06 12:00,6,30.06,30.1,29.88,29.91,431
,2015-08-06 12:30,6,29.9,29.92,29.87,29.88,212
,2015-08-06 13:00,6,29.9,29.92,29.82,29.84,280
,2015-08-06 19:00,7,29.84,29.87,29.84,29.87,4
,2015-08-06 20:30,7,29.83,29.85,29.83,29.84,26
,2015-08-06 21:30,7,29.82,29.82,29.77,29.77,11
,2015-08-06 22:00,7,29.76,29.77,29.75,29.76,16
,2015-08-06 23:30,7,29.76,29.76,29.74,29.74,5
,2015-08-07 00:00,7,29.73,29.73,29.73,29.73,2
,2015-08-07 00:30,7,29.7,29.7,29.7,29.7,26
,2015-08-07 01:30,7,29.89,29.99,29.89,29.99,2
,2015-08-07 02:30,7,29.93,29.94,29.93,29.94,50
,2015-08-07 03:00,7,29.91,29.91,29.9,29.9,3
,2015-08-07 03:30,7,29.91,29.91,29.91,29.91,2
,2015-08-07 04:00,7,29.89,29.91,29.89,29.91,40
,2015-08-07 04:30,7,29.9,29.9,29.9,29.9,1
,2015-08-07 06:30,7,29.81,29.81,29.81,29.81,1
,2015-08-07 07:30,7,29.79,29.79,29.73,29.77,6
,2015-08-07 08:30,7,29.75,29.84,29.7,29.74,255
,2015-08-07 09:00,7,29.73,29.79,29.71,29.75,68
,2015-08-07 09:30,7,29.75,29.99,29.74,29.98,234
,2015-08-07 10:00,7,29.98,30.11,29.97,30.09,480
,2015-08-07 10:30,7,30.1,30.27,30.07,30.26,253
,2015-08-07 11:00,7,30.23,30.47,30.2,30.37,369
,2015-08-07 11:30,7,30.39,30.45,30.31,30.36,151
,2015-08-07 12:00,7,30.32,30.34,30.23,30.28,90
,2015-08-07 12:30,7,30.28,30.31,30.22,30.25,82
,2015-08-07 13:00,7,30.26,30.32,30.18,30.25,384
,2015-08-09 19:00,10,30.35,30.58,30.35,30.52,126
,2015-08-09 19:30,10,30.47,30.47,30.47,30.47,1
,2015-08-09 20:00,10,30.37,30.37,30.34,30.34,4
,2015-08-09 20:30,10,30.31,30.31,30.31,30.31,3
,2015-08-09 21:30,10,30.29,30.3,30.29,30.3,3
,2015-08-09 23:00,10,30.25,30.25,30.25,30.25,3
,2015-08-09 23:30,10,30.23,30.23,30.23,30.23,1
,2015-08-10 00:00,10,30.2,30.2,30.2,30.2,51
,2015-08-10 00:30,10,30.19,30.21,30.19,30.21,61
,2015-08-10 01:00,10,30.18,30.18,30.18,30.18,1
,2015-08-10 01:30,10,30.22,30.26,30.21,30.25,39
,2015-08-10 02:30,10,30.26,30.26,30.24,30.26,23
,2015-08-10 03:00,10,30.26,30.29,30.21,30.24,40
,2015-08-10 03:30,10,30.24,30.24,30.19,30.2,14
,2015-08-10 04:00,10,30.19,30.21,30.16,30.16,108
,2015-08-10 04:30,10,30.15,30.17,30.12,30.12,131
,2015-08-10 05:00,10,30.1,30.16,30.1,30.12,110
,2015-08-10 05:30,10,30.17,30.17,30.17,30.17,1
,2015-08-10 06:00,10,30.17,30.17,30.17,30.17,2
,2015-08-10 06:30,10,30.2,30.26,30.2,30.26,7
,2015-08-10 07:00,10,30.26,30.26,30.24,30.24,2
,2015-08-10 07:30,10,30.23,30.23,30.23,30.23,1
,2015-08-10 08:30,10,30.23,30.47,30.22,30.43,248
,2015-08-10 09:00,10,30.44,30.57,30.44,30.57,211
,2015-08-10 09:30,10,30.55,30.71,30.54,30.71,752
,2015-08-10 10:00,10,30.7,30.7,30.58,30.59,171
,2015-08-10 10:30,10,30.62,30.65,30.59,30.63,131
,2015-08-10 11:00,10,30.63,30.63,30.56,30.56,180
,2015-08-10 11:30,10,30.56,30.61,30.51,30.57,99
,2015-08-10 12:00,10,30.58,30.61,30.53,30.61,141
,2015-08-10 12:30,10,30.62,30.67,30.57,30.62,109
,2015-08-10 13:00,10,30.61,30.68,30.54,30.68,284
,2015-08-10 19:00,11,30.58,30.58,30.5,30.5,5
,2015-08-10 19:30,11,30.51,30.52,30.51,30.51,12
,2015-08-10 20:00,11,30.52,30.59,30.51,30.59,201
,2015-08-10 20:30,11,30.4,30.4,30.4,30.4,70
,2015-08-10 21:00,11,30.48,30.48,30.46,30.46,2
,2015-08-10 21:30,11,30.46,30.46,30.4,30.41,32
,2015-08-10 22:30,11,30.31,30.34,30.31,30.34,26
,2015-08-10 23:00,11,30.29,30.32,30.29,30.32,28
,2015-08-11 00:00,11,30.33,30.33,30.33,30.33,1
,2015-08-11 00:30,11,30.27,30.27,30.25,30.25,3
,2015-08-11 01:30,11,30.21,30.22,30.21,30.22,61
,2015-08-11 02:30,11,30.31,30.34,30.3,30.32,51
,2015-08-11 03:00,11,30.4,30.41,30.37,30.41,5
,2015-08-11 04:30,11,30.33,30.33,30.22,30.25,23
,2015-08-11 05:00,11,30.24,30.27,30.24,30.26,101
,2015-08-11 05:30,11,30.18,30.18,30.11,30.11,4
,2015-08-11 06:00,11,30.1,30.13,30.05,30.13,74
,2015-08-11 06:30,11,30.16,30.16,30.12,30.12,2
,2015-08-11 07:00,11,30.07,30.08,29.96,30.08,174
,2015-08-11 07:30,11,30.12,30.16,30.12,30.16,5
,2015-08-11 08:30,11,30.14,30.17,29.97,30.05,505
,2015-08-11 09:00,11,30.06,30.15,30.01,30.05,312
,2015-08-11 09:30,11,30.05,30.09,29.93,30.02,369
,2015-08-11 10:00,11,30.01,30.14,30.01,30.03,175
,2015-08-11 10:30,11,30.07,30.17,29.87,29.91,329
,2015-08-11 11:00,11,29.9,29.99,29.89,29.97,243
,2015-08-11 11:30,11,29.96,30.02,29.93,29.93,117
,2015-08-11 12:00,11,29.92,30.13,29.84,30.05,364
,2015-08-11 12:30,11,30.05,30.24,30.04,30.15,407
,2015-08-11 13:00,11,30.18,30.29,30.17,30.28,619
,2015-08-11 19:00,12,30.26,30.26,30.26,30.26,5
,2015-08-11 19:30,12,30.25,30.25,30.25,30.25,20
,2015-08-11 20:00,12,30.24,30.24,29.88,29.88,16
,2015-08-11 20:30,12,29.85,29.85,29.85,29.85,1
,2015-08-11 21:00,12,29.85,29.87,29.84,29.87,84
,2015-08-11 21:30,12,29.84,29.84,29.78,29.78,20
,2015-08-11 22:00,12,29.77,29.8,29.75,29.8,37
,2015-08-11 23:30,12,29.87,29.87,29.87,29.87,2
,2015-08-12 00:00,12,29.86,29.87,29.84,29.87,54
,2015-08-12 00:30,12,29.88,29.88,29.88,29.88,1
,2015-08-12 01:00,12,29.9,29.9,29.83,29.83,31
,2015-08-12 01:30,12,29.82,29.88,29.81,29.85,156
,2015-08-12 02:00,12,29.89,29.9,29.84,29.89,49
,2015-08-12 02:30,12,29.91,29.92,29.86,29.86,133
,2015-08-12 03:00,12,29.9,29.9,29.84,29.86,88
,2015-08-12 03:30,12,29.84,29.91,29.84,29.89,111
,2015-08-12 04:00,12,29.89,29.89,29.74,29.78,565
,2015-08-12 04:30,12,29.79,29.82,29.76,29.79,53
,2015-08-12 05:00,12,29.8,29.85,29.78,29.85,16
,2015-08-12 05:30,12,29.85,29.97,29.85,29.95,127
,2015-08-12 06:00,12,29.95,29.95,29.88,29.88,9
,2015-08-12 06:30,12,30.02,30.04,29.98,30.03,523
,2015-08-12 07:00,12,30.01,30.06,30,30.06,250
,2015-08-12 07:30,12,30.01,30.07,30.01,30.04,124
,2015-08-12 08:30,12,30.02,30.27,30.01,30.27,788
,2015-08-12 09:00,12,30.26,30.27,30.13,30.15,123
,2015-08-12 09:30,12,30.11,30.17,30.05,30.12,236
,2015-08-12 10:00,12,30.1,30.15,30.06,30.11,339
,2015-08-12 10:30,12,30.11,30.15,30.01,30.1,352
,2015-08-12 11:00,12,30.02,30.02,28.68,29.04,1806
,2015-08-12 11:30,12,29.06,29.08,28.91,29.03,806
,2015-08-12 12:00,12,29.02,29.14,28.97,29.08,714
,2015-08-12 12:30,12,29.09,29.27,29.09,29.22,440
,2015-08-12 13:00,12,29.23,29.25,29.16,29.22,721
,2015-08-12 19:00,13,29.37,29.37,29.27,29.36,58
,2015-08-12 19:30,13,29.26,29.27,29.22,29.22,6
,2015-08-12 20:00,13,29.15,29.15,29.15,29.15,8
,2015-08-12 20:30,13,29.33,29.33,29.27,29.3,17
,2015-08-12 21:30,13,29.36,29.37,29.36,29.37,5
,2015-08-13 00:00,13,29.31,29.31,29.31,29.31,1
,2015-08-13 00:30,13,29.37,29.37,29.34,29.37,7
,2015-08-13 01:30,13,29.3,29.3,29.28,29.29,4
,2015-08-13 02:00,13,29.28,29.36,29.28,29.35,92
,2015-08-13 02:30,13,29.37,29.37,29.33,29.33,4
,2015-08-13 03:30,13,29.37,29.37,29.37,29.37,2
,2015-08-13 04:00,13,29.4,29.4,29.39,29.39,11
,2015-08-13 04:30,13,29.3,29.34,29.29,29.33,57
,2015-08-13 05:30,13,29.35,29.35,29.31,29.31,20
,2015-08-13 06:00,13,29.31,29.33,29.17,29.17,93
,2015-08-13 06:30,13,29.21,29.24,29.15,29.18,77
,2015-08-13 07:00,13,29.2,29.21,29.15,29.15,15
,2015-08-13 07:30,13,29.15,29.15,29.04,29.07,54
,2015-08-13 08:30,13,29.04,29.11,28.95,29.11,1102
,2015-08-13 09:00,13,29.11,29.17,29.04,29.04,392
,2015-08-13 09:30,13,29.04,29.07,28.93,28.95,537
,2015-08-13 10:00,13,28.94,28.98,28.86,28.97,186
,2015-08-13 10:30,13,28.94,29.1,28.94,29.02,284
,2015-08-13 11:00,13,29.04,29.19,29.04,29.19,172
,2015-08-13 11:30,13,29.19,29.26,29.15,29.15,392
,2015-08-13 12:00,13,29.21,29.22,29.11,29.14,327
,2015-08-13 12:30,13,29.15,29.16,28.97,28.98,293
,2015-08-13 13:00,13,28.98,29.17,28.98,29.14,256
,2015-08-13 19:00,14,29.2,29.2,29.11,29.11,60
,2015-08-13 19:30,14,29.11,29.11,29.1,29.1,38
,2015-08-13 21:00,14,28.99,28.99,28.99,28.99,1
,2015-08-13 21:30,14,29.05,29.05,29.05,29.05,2
,2015-08-14 00:00,14,29.04,29.04,29.04,29.04,1
,2015-08-14 00:30,14,29.02,29.02,29.01,29.01,34
,2015-08-14 01:00,14,29.01,29.01,29.01,29.01,3
,2015-08-14 02:00,14,28.98,28.98,28.97,28.97,4
,2015-08-14 02:30,14,28.98,28.98,28.97,28.97,40
,2015-08-14 03:00,14,28.97,28.97,28.97,28.97,2
,2015-08-14 03:30,14,28.99,28.99,28.98,28.98,30
,2015-08-14 05:30,14,28.95,28.95,28.95,28.95,1
,2015-08-14 06:00,14,28.96,28.97,28.96,28.97,20
,2015-08-14 07:00,14,28.96,28.96,28.9,28.9,9
,2015-08-14 07:30,14,28.9,28.9,28.85,28.85,17
,2015-08-14 08:30,14,28.81,29.07,28.81,29.04,459
,2015-08-14 09:00,14,29.05,29.05,28.9,29.05,555
,2015-08-14 09:30,14,29.02,29.1,28.96,28.96,199
,2015-08-14 10:00,14,28.99,29.06,28.96,29.04,165
,2015-08-14 10:30,14,29.04,29.07,28.94,29.05,117
,2015-08-14 11:00,14,29.03,29.03,28.94,28.99,186
,2015-08-14 11:30,14,28.98,28.99,28.93,28.98,127
,2015-08-14 12:00,14,28.97,29.07,28.97,29.05,476
,2015-08-14 12:30,14,29.07,29.08,28.98,29.07,192
,2015-08-14 13:00,14,29.04,29.24,29.04,29.21,458
,2015-08-16 19:00,17,29.01,29.01,28.96,28.96,13
,2015-08-16 19:30,17,28.97,28.97,28.97,28.97,1
,2015-08-16 20:00,17,29.06,29.06,29.06,29.06,2
,2015-08-16 20:30,17,29.01,29.01,29,29,37
,2015-08-16 21:00,17,28.99,28.99,28.99,28.99,5
,2015-08-16 21:30,17,29.02,29.02,29,29,54
,2015-08-16 22:30,17,28.95,28.95,28.95,28.95,1
,2015-08-16 23:00,17,28.93,28.93,28.9,28.9,22
,2015-08-17 00:00,17,28.92,28.92,28.9,28.9,41
,2015-08-17 00:30,17,28.92,28.92,28.92,28.92,1
,2015-08-17 01:00,17,28.99,29.03,28.99,29.03,22
,2015-08-17 02:30,17,29.01,29.01,29.01,29.01,5
,2015-08-17 03:00,17,29,29.01,29,29.01,2
,2015-08-17 03:30,17,28.99,28.99,28.99,28.99,1
,2015-08-17 04:00,17,28.95,28.95,28.95,28.95,1
,2015-08-17 04:30,17,29,29,29,29,2
,2015-08-17 05:00,17,29.05,29.14,29.05,29.09,11
,2015-08-17 05:30,17,29.18,29.26,29.18,29.26,14
,2015-08-17 06:00,17,29.2,29.28,29.2,29.28,47
,2015-08-17 06:30,17,29.28,29.31,29.28,29.31,102
,2015-08-17 07:00,17,29.32,29.33,29.29,29.29,5
,2015-08-17 07:30,17,29.3,29.3,29.27,29.27,137
,2015-08-17 08:30,17,29.3,29.3,29.12,29.13,366
,2015-08-17 09:00,17,29.13,29.22,29.08,29.21,240
,2015-08-17 09:30,17,29.21,29.37,29.2,29.33,379
,2015-08-17 10:00,17,29.34,29.35,29.21,29.21,155
,2015-08-17 10:30,17,29.19,29.22,29.15,29.15,298
,2015-08-17 11:00,17,29.15,29.21,28.98,28.98,426
,2015-08-17 11:30,17,29,29.1,28.96,28.98,398
,2015-08-17 12:00,17,28.96,29.05,28.96,29.03,41
,2015-08-17 12:30,17,29.05,29.12,29.03,29.1,264
,2015-08-17 13:00,17,29.1,29.2,29.06,29.1,603
,2015-08-17 19:00,18,29.08,29.08,29.08,29.08,1
,2015-08-17 23:00,18,29.08,29.08,29.08,29.08,1
,2015-08-18 00:30,18,29.04,29.04,29.04,29.04,2
,2015-08-18 01:30,18,28.99,28.99,28.95,28.98,137
,2015-08-18 02:00,18,28.95,28.95,28.95,28.95,92
,2015-08-18 02:30,18,28.93,28.97,28.93,28.97,4
,2015-08-18 03:00,18,29,29,29,29,1
,2015-08-18 04:00,18,28.99,28.99,28.99,28.99,5
,2015-08-18 05:00,18,28.97,28.97,28.97,28.97,1
,2015-08-18 06:30,18,28.94,28.94,28.9,28.93,10
,2015-08-18 07:00,18,28.9,28.9,28.9,28.9,1
,2015-08-18 07:30,18,28.93,28.93,28.92,28.92,7
,2015-08-18 08:30,18,28.92,28.93,28.62,28.62,535
,2015-08-18 09:00,18,28.67,28.67,28.4,28.56,753
,2015-08-18 09:30,18,28.55,28.69,28.55,28.6,456
,2015-08-18 10:00,18,28.61,28.61,28.49,28.5,324
,2015-08-18 10:30,18,28.53,28.59,28.51,28.53,250
,2015-08-18 11:00,18,28.52,28.53,28.47,28.48,176
,2015-08-18 11:30,18,28.5,28.61,28.47,28.56,54
,2015-08-18 12:00,18,28.56,28.56,28.48,28.52,236
,2015-08-18 12:30,18,28.52,28.53,28.47,28.5,265
,2015-08-18 13:00,18,28.52,28.67,28.4,28.49,747
,2015-08-18 19:30,19,28.58,28.58,28.58,28.58,10
,2015-08-18 20:00,19,28.59,28.6,28.59,28.6,14
,2015-08-18 20:30,19,28.56,28.56,28.56,28.56,1
,2015-08-18 21:30,19,28.56,28.56,28.56,28.56,1
,2015-08-18 22:00,19,28.38,28.38,28.38,28.38,2
,2015-08-18 22:30,19,28.4,28.4,28.38,28.38,4
,2015-08-18 23:00,19,28.38,28.38,28.37,28.37,6
,2015-08-18 23:30,19,28.37,28.39,28.37,28.39,37
,2015-08-19 00:30,19,28.4,28.4,28.38,28.38,11
,2015-08-19 01:30,19,28.46,28.48,28.46,28.48,2
,2015-08-19 02:00,19,28.49,28.5,28.49,28.5,56
,2015-08-19 02:30,19,28.53,28.6,28.53,28.6,55
,2015-08-19 03:00,19,28.62,28.64,28.56,28.56,29
,2015-08-19 03:30,19,28.56,28.56,28.5,28.5,2
,2015-08-19 04:00,19,28.49,28.49,28.49,28.49,20
,2015-08-19 05:00,19,28.51,28.51,28.51,28.51,3
,2015-08-19 06:00,19,28.52,28.52,28.51,28.51,3
,2015-08-19 07:00,19,28.46,28.46,28.46,28.46,1
,2015-08-19 07:30,19,28.46,28.46,28.45,28.45,59
,2015-08-19 08:30,19,28.46,28.46,28.21,28.21,1051
,2015-08-19 09:00,19,28.21,28.27,28.11,28.19,396
,2015-08-19 09:30,19,28.18,28.18,27.87,28.02,1249
,2015-08-19 10:00,19,28,28.03,27.92,27.95,391
,2015-08-19 10:30,19,27.96,28.1,27.87,28.07,516
,2015-08-19 11:00,19,28.07,28.13,28.03,28.07,758
,2015-08-19 11:30,19,28.08,28.15,28.05,28.08,322
,2015-08-19 12:00,19,28.07,28.15,28.04,28.05,144
,2015-08-19 12:30,19,28.04,28.06,27.97,28,523
,2015-08-19 13:00,19,28.01,28.07,27.93,27.97,938
,2015-08-19 19:00,20,28,28,27.99,27.99,32
,2015-08-19 19:30,20,27.98,27.98,27.96,27.96,21
,2015-08-19 20:00,20,27.96,28.01,27.96,28.01,22
,2015-08-19 20:30,20,28.01,28.02,27.98,27.98,4
,2015-08-19 21:00,20,27.97,27.97,27.97,27.97,1
,2015-08-19 21:30,20,27.98,27.98,27.98,27.98,1
,2015-08-19 22:00,20,27.99,27.99,27.99,27.99,2
,2015-08-19 22:30,20,27.95,27.95,27.94,27.94,41
,2015-08-19 23:30,20,27.93,27.93,27.93,27.93,1
,2015-08-20 00:00,20,27.93,27.93,27.93,27.93,30
,2015-08-20 00:30,20,27.93,27.95,27.91,27.95,3
,2015-08-20 01:00,20,27.93,27.95,27.92,27.95,66
,2015-08-20 01:30,20,27.9,27.9,27.84,27.84,18
,2015-08-20 02:00,20,27.84,27.87,27.81,27.81,81
,2015-08-20 02:30,20,27.8,27.8,27.78,27.79,9
,2015-08-20 03:00,20,27.79,27.8,27.79,27.8,30
,2015-08-20 03:30,20,27.79,27.79,27.7,27.72,75
,2015-08-20 04:00,20,27.75,27.75,27.66,27.67,35
,2015-08-20 04:30,20,27.66,27.71,27.66,27.71,93
,2015-08-20 05:00,20,27.7,27.7,27.68,27.68,5
,2015-08-20 05:30,20,27.67,27.67,27.67,27.67,5
,2015-08-20 06:00,20,27.66,27.7,27.66,27.7,16
,2015-08-20 06:30,20,27.75,27.78,27.75,27.76,29
,2015-08-20 07:00,20,27.76,27.82,27.75,27.82,10
,2015-08-20 07:30,20,27.81,27.85,27.81,27.85,57
,2015-08-20 08:30,20,27.84,27.96,27.81,27.85,891
,2015-08-20 09:00,20,27.88,27.93,27.74,27.84,353
,2015-08-20 09:30,20,27.83,27.93,27.81,27.88,407
,2015-08-20 10:00,20,27.92,28.13,27.9,28.08,683
,2015-08-20 10:30,20,28.08,28.32,28.08,28.14,420
,2015-08-20 11:00,20,28.17,28.19,28.02,28.07,329
,2015-08-20 11:30,20,28.07,28.16,28.04,28.07,266
,2015-08-20 12:00,20,28.05,28.13,28.02,28.04,250
,2015-08-20 12:30,20,28.05,28.11,28.01,28.05,643
,2015-08-20 13:00,20,28.03,28.12,28.01,28.05,484
,2015-08-20 19:00,21,28.18,28.28,28.18,28.19,110
,2015-08-20 20:00,21,28.12,28.12,28.12,28.12,1
,2015-08-20 20:30,21,28.25,28.25,28.25,28.25,4
,2015-08-20 21:00,21,28.22,28.23,28.16,28.16,14
,2015-08-20 21:30,21,28.17,28.17,28.09,28.1,6
,2015-08-20 22:00,21,28.04,28.04,28.01,28.01,7
,2015-08-20 22:30,21,27.99,28.04,27.99,28.04,13
,2015-08-21 00:00,21,28.01,28.01,28.01,28.01,3
,2015-08-21 00:30,21,27.99,27.99,27.96,27.96,4
,2015-08-21 01:00,21,27.94,27.94,27.91,27.91,41
,2015-08-21 01:30,21,27.91,27.91,27.9,27.91,21
,2015-08-21 02:00,21,27.87,27.89,27.85,27.89,52
,2015-08-21 03:00,21,27.88,27.92,27.87,27.92,369
,2015-08-21 03:30,21,27.89,27.89,27.88,27.88,3
,2015-08-21 04:00,21,27.91,27.91,27.88,27.9,4
,2015-08-21 04:30,21,27.89,27.89,27.86,27.86,3
,2015-08-21 05:00,21,27.85,27.85,27.81,27.81,126
,2015-08-21 05:30,21,27.84,27.84,27.84,27.84,1
,2015-08-21 06:30,21,27.89,27.89,27.86,27.86,17
,2015-08-21 07:00,21,27.85,27.86,27.72,27.74,37
,2015-08-21 07:30,21,27.77,27.81,27.77,27.81,15
,2015-08-21 08:30,21,27.79,27.85,27.66,27.76,734
,2015-08-21 09:00,21,27.73,27.76,27.55,27.57,436
,2015-08-21 09:30,21,27.58,27.63,27.23,27.25,606
,2015-08-21 10:00,21,27.26,27.4,27.24,27.37,438
,2015-08-21 10:30,21,27.35,27.38,27.25,27.28,361
,2015-08-21 11:00,21,27.28,27.37,27.23,27.31,270
,2015-08-21 11:30,21,27.33,27.4,27.26,27.36,152
,2015-08-21 12:00,21,27.35,27.35,27.21,27.29,146
,2015-08-21 12:30,21,27.3,27.4,27.3,27.37,235
,2015-08-21 13:00,21,27.37,27.48,27.25,27.4,693
,2015-08-23 19:00,24,27.31,27.31,27.2,27.2,58
,2015-08-23 19:30,24,27.21,27.21,27.19,27.19,27
,2015-08-23 20:00,24,27.13,27.13,27,27.01,44
,2015-08-23 20:30,24,27.02,27.02,26.94,26.97,19
,2015-08-23 21:00,24,26.96,26.96,26.94,26.94,18
,2015-08-23 21:30,24,26.96,26.96,26.88,26.92,14
,2015-08-23 22:00,24,26.9,26.9,26.87,26.9,6
,2015-08-23 22:30,24,26.8,26.8,26.78,26.79,7
,2015-08-23 23:00,24,26.79,26.81,26.79,26.81,13
,2015-08-23 23:30,24,26.81,26.81,26.81,26.81,4
,2015-08-24 00:00,24,26.81,26.81,26.78,26.78,13
,2015-08-24 00:30,24,26.78,26.81,26.77,26.81,8
,2015-08-24 01:00,24,26.77,26.77,26.77,26.77,4
,2015-08-24 01:30,24,26.77,26.77,26.63,26.64,102
,2015-08-24 02:00,24,26.62,26.64,26.58,26.62,113
,2015-08-24 02:30,24,26.59,26.59,26.56,26.56,50
,2015-08-24 03:00,24,26.57,26.57,26.57,26.57,5
,2015-08-24 03:30,24,26.6,26.62,26.5,26.55,180
,2015-08-24 04:00,24,26.54,26.55,26.46,26.46,36
,2015-08-24 04:30,24,26.45,26.45,26.4,26.4,34
,2015-08-24 05:00,24,26.34,26.34,26.29,26.29,24
,2015-08-24 05:30,24,26.3,26.32,26.26,26.26,125
,2015-08-24 06:00,24,26.28,26.28,26.23,26.25,81
,2015-08-24 06:30,24,26.26,26.26,25.88,25.88,98
,2015-08-24 07:00,24,25.9,25.9,25.47,25.67,453
,2015-08-24 07:30,24,25.68,25.72,25.65,25.65,41
,2015-08-24 08:30,24,25.7,25.86,25.47,25.84,1521
,2015-08-24 09:00,24,25.85,26.31,25.82,26.21,721
,2015-08-24 09:30,24,26.28,26.53,26.21,26.39,446
,2015-08-24 10:00,24,26.39,26.39,26.2,26.2,473
,2015-08-24 10:30,24,26.21,26.53,26.21,26.5,611
,2015-08-24 11:00,24,26.53,26.62,26.38,26.62,467
,2015-08-24 11:30,24,26.62,26.66,26.5,26.63,147
,2015-08-24 12:00,24,26.62,26.71,26.51,26.51,209
,2015-08-24 12:30,24,26.5,26.61,26.42,26.48,291
,2015-08-24 13:00,24,26.48,26.7,26.46,26.65,652
,2015-08-24 19:00,25,26.76,26.79,26.67,26.67,10
,2015-08-24 19:30,25,26.65,26.65,26.65,26.65,1
,2015-08-24 20:00,25,26.59,26.59,26.5,26.5,14
,2015-08-24 20:30,25,26.51,26.53,26.44,26.53,9
,2015-08-24 21:00,25,26.62,26.62,26.62,26.62,1
,2015-08-24 21:30,25,26.57,26.62,26.57,26.62,6
,2015-08-24 22:00,25,26.52,26.52,26.48,26.48,7
,2015-08-24 23:30,25,26.58,26.58,26.57,26.57,2
,2015-08-25 00:30,25,26.5,26.5,26.34,26.39,17
,2015-08-25 01:00,25,26.34,26.34,26.28,26.28,121
,2015-08-25 01:30,25,26.21,26.24,26.17,26.17,22
,2015-08-25 02:00,25,26.16,26.18,26.16,26.18,12
,2015-08-25 02:30,25,26.2,26.21,26.2,26.21,15
,2015-08-25 03:00,25,26.22,26.31,26.13,26.16,56
,2015-08-25 03:30,25,26.16,26.21,26.16,26.19,159
,2015-08-25 04:00,25,26.17,26.21,26.17,26.21,5
,2015-08-25 04:30,25,26.21,26.43,26.19,26.43,82
,2015-08-25 05:00,25,26.38,26.79,26.36,26.78,92
,2015-08-25 05:30,25,26.77,26.99,26.77,26.9,100
,2015-08-25 06:00,25,26.84,26.84,26.74,26.74,15
,2015-08-25 06:30,25,26.78,26.85,26.78,26.85,14
,2015-08-25 07:00,25,26.89,27.07,26.85,27.07,56
,2015-08-25 07:30,25,27.07,27.07,26.97,26.97,51
,2015-08-25 08:30,25,27.04,27.13,26.72,26.73,623
,2015-08-25 09:00,25,26.74,26.79,26.6,26.78,749
,2015-08-25 09:30,25,26.77,26.92,26.69,26.73,763
,2015-08-25 10:00,25,26.76,26.92,26.75,26.86,377
,2015-08-25 10:30,25,26.85,27.04,26.83,26.87,813
,2015-08-25 11:00,25,26.88,27.02,26.87,27.02,205
,2015-08-25 11:30,25,27.02,27.17,26.98,26.98,638
,2015-08-25 12:00,25,26.97,26.97,26.82,26.89,414
,2015-08-25 12:30,25,26.9,26.92,26.77,26.77,454
,2015-08-25 13:00,25,26.78,26.99,26.76,26.99,827
,2015-08-25 19:00,26,26.94,26.94,26.67,26.73,266
,2015-08-25 19:30,26,26.73,26.81,26.73,26.81,12
,2015-08-25 20:00,26,26.77,26.77,26.59,26.6,20
,2015-08-25 20:30,26,26.53,26.53,26.45,26.51,19
,2015-08-25 21:00,26,26.51,26.52,26.5,26.52,9
,2015-08-25 22:00,26,26.51,26.57,26.51,26.57,2
,2015-08-25 22:30,26,26.63,26.68,26.61,26.68,11
,2015-08-25 23:00,26,26.68,26.68,26.65,26.65,6
,2015-08-25 23:30,26,26.66,26.69,26.66,26.68,5
,2015-08-26 00:00,26,26.7,26.71,26.7,26.7,7
,2015-08-26 00:30,26,26.7,26.7,26.56,26.56,32
,2015-08-26 01:00,26,26.62,26.77,26.6,26.64,43
,2015-08-26 01:30,26,26.64,26.64,26.51,26.51,30
,2015-08-26 02:00,26,26.56,26.58,26.56,26.56,30
,2015-08-26 02:30,26,26.58,26.58,26.57,26.57,6
,2015-08-26 03:00,26,26.48,26.5,26.48,26.5,3
,2015-08-26 03:30,26,26.56,26.56,26.5,26.56,41
,2015-08-26 04:00,26,26.55,26.55,26.5,26.5,61
,2015-08-26 04:30,26,26.49,26.49,26.49,26.49,25
,2015-08-26 05:00,26,26.46,26.46,26.46,26.46,3
,2015-08-26 05:30,26,26.47,26.48,26.47,26.48,2
,2015-08-26 06:00,26,26.53,26.56,26.51,26.55,16
,2015-08-26 06:30,26,26.53,26.55,26.5,26.53,22
,2015-08-26 07:00,26,26.58,26.58,26.52,26.56,7
,2015-08-26 07:30,26,26.58,26.68,26.58,26.68,13
,2015-08-26 08:30,26,26.6,26.73,26.42,26.62,477
,2015-08-26 09:00,26,26.61,26.62,26.39,26.46,308
,2015-08-26 09:30,26,26.46,26.49,26.27,26.36,621
,2015-08-26 10:00,26,26.36,26.51,26.32,26.43,279
,2015-08-26 10:30,26,26.41,26.44,26.28,26.35,205
,2015-08-26 11:00,26,26.33,26.33,26.21,26.27,131
,2015-08-26 11:30,26,26.27,26.35,26.22,26.33,148
,2015-08-26 12:00,26,26.36,26.37,26.3,26.35,151
,2015-08-26 12:30,26,26.34,26.4,26.3,26.32,304
,2015-08-26 13:00,26,26.33,26.33,26.15,26.19,741
,2015-08-26 19:00,27,26.25,26.46,26.25,26.43,67
,2015-08-26 19:30,27,26.39,26.46,26.39,26.46,59
,2015-08-26 20:00,27,26.46,26.65,26.46,26.65,48
,2015-08-26 20:30,27,26.61,26.65,26.58,26.62,12
,2015-08-26 21:00,27,26.58,26.59,26.58,26.58,4
,2015-08-26 21:30,27,26.56,26.57,26.5,26.5,32
,2015-08-26 22:00,27,26.52,26.52,26.52,26.52,1
,2015-08-26 22:30,27,26.52,26.52,26.52,26.52,3
,2015-08-26 23:30,27,26.52,26.52,26.51,26.51,48
,2015-08-27 00:00,27,26.45,26.45,26.45,26.45,2
,2015-08-27 00:30,27,26.47,26.53,26.47,26.53,6
,2015-08-27 01:00,27,26.47,26.54,26.47,26.54,27
,2015-08-27 01:30,27,26.55,26.65,26.54,26.6,53
,2015-08-27 02:00,27,26.62,26.69,26.62,26.65,45
,2015-08-27 02:30,27,26.7,26.71,26.7,26.71,19
,2015-08-27 03:00,27,26.7,26.7,26.65,26.65,32
,2015-08-27 03:30,27,26.61,26.61,26.57,26.57,2
,2015-08-27 04:00,27,26.62,26.62,26.62,26.62,1
,2015-08-27 04:30,27,26.68,26.76,26.68,26.73,34
,2015-08-27 05:00,27,26.73,26.74,26.72,26.72,78
,2015-08-27 05:30,27,26.68,26.7,26.68,26.7,4
,2015-08-27 06:00,27,26.69,26.73,26.69,26.7,5
,2015-08-27 06:30,27,26.68,26.71,26.68,26.71,57
,2015-08-27 07:00,27,26.71,26.71,26.67,26.71,120
,2015-08-27 07:30,27,26.74,26.75,26.69,26.75,28
,2015-08-27 08:30,27,26.77,26.78,26.65,26.75,629
,2015-08-27 09:00,27,26.74,26.78,26.62,26.67,476
,2015-08-27 09:30,27,26.67,26.88,26.66,26.87,834
,2015-08-27 10:00,27,26.89,27.05,26.86,26.97,916
,2015-08-27 10:30,27,26.95,27.04,26.91,26.94,443
,2015-08-27 11:00,27,26.97,27.05,26.94,27,465
,2015-08-27 11:30,27,27,27.01,26.92,26.98,255
,2015-08-27 12:00,27,26.98,26.99,26.91,26.98,285
,2015-08-27 12:30,27,26.96,26.99,26.91,26.98,428
,2015-08-27 13:00,27,26.97,27.06,26.95,27.05,768
,2015-08-27 19:00,28,27.15,27.17,26.96,27.17,223
,2015-08-27 19:30,28,27.17,27.17,27.15,27.15,41
,2015-08-27 20:00,28,27.21,27.29,27.21,27.22,12
,2015-08-27 20:30,28,27.27,27.27,27.27,27.27,1
,2015-08-27 21:30,28,27.32,27.32,27.28,27.31,67
,2015-08-27 22:00,28,27.33,27.34,27.26,27.26,105
,2015-08-27 23:30,28,27.3,27.3,27.3,27.3,3
,2015-08-28 00:00,28,27.29,27.29,27.29,27.29,2
,2015-08-28 00:30,28,27.25,27.25,27.25,27.25,22
,2015-08-28 01:00,28,27.3,27.3,27.3,27.3,5
,2015-08-28 01:30,28,27.34,27.34,27.29,27.29,48
,2015-08-28 02:00,28,27.28,27.28,27.28,27.28,41
,2015-08-28 02:30,28,27.29,27.29,27.21,27.21,19
,2015-08-28 03:00,28,27.2,27.2,27.09,27.12,54
,2015-08-28 04:00,28,27.17,27.17,27.12,27.12,23
,2015-08-28 04:30,28,27.18,27.25,27.18,27.24,3
,2015-08-28 05:00,28,27.27,27.27,27.27,27.27,39
,2015-08-28 05:30,28,27.33,27.33,27.3,27.32,27
,2015-08-28 06:00,28,27.32,27.33,27.25,27.25,103
,2015-08-28 06:30,28,27.28,27.3,27.28,27.3,33
,2015-08-28 07:00,28,27.33,27.34,27.28,27.28,17
,2015-08-28 07:30,28,27.32,27.32,27.32,27.32,9
,2015-08-28 08:30,28,27.34,27.42,27.25,27.38,1068
,2015-08-28 09:00,28,27.39,27.71,27.38,27.69,518
,2015-08-28 09:30,28,27.71,27.82,27.62,27.73,651
,2015-08-28 10:00,28,27.74,27.76,27.65,27.75,618
,2015-08-28 10:30,28,27.76,27.78,27.66,27.7,405
,2015-08-28 11:00,28,27.7,27.74,27.67,27.72,388
,2015-08-28 11:30,28,27.73,27.76,27.65,27.67,278
,2015-08-28 12:00,28,27.67,27.77,27.66,27.77,490
,2015-08-28 12:30,28,27.77,27.81,27.67,27.79,589
,2015-08-28 13:00,28,27.79,27.95,27.79,27.93,1286
,2015-08-30 19:00,31,27.87,27.9,27.76,27.76,144
,2015-08-30 19:30,31,27.75,27.75,27.63,27.64,133
,2015-08-30 20:00,31,27.67,27.67,27.53,27.53,46
,2015-08-30 20:30,31,27.51,27.56,27.48,27.54,36
,2015-08-30 21:00,31,27.54,27.56,27.54,27.55,105
,2015-08-30 21:30,31,27.53,27.55,27.53,27.54,22
,2015-08-30 22:00,31,27.53,27.53,27.5,27.53,17
,2015-08-30 23:00,31,27.54,27.55,27.53,27.54,11
,2015-08-30 23:30,31,27.55,27.55,27.55,27.55,2
,2015-08-31 00:00,31,27.56,27.56,27.55,27.55,32
,2015-08-31 00:30,31,27.6,27.62,27.54,27.56,39
,2015-08-31 01:00,31,27.54,27.59,27.53,27.58,20
,2015-08-31 01:30,31,27.54,27.54,27.45,27.45,78
,2015-08-31 02:00,31,27.48,27.52,27.45,27.5,15
,2015-08-31 02:30,31,27.51,27.51,27.51,27.51,14
,2015-08-31 03:00,31,27.51,27.52,27.51,27.52,2
,2015-08-31 03:30,31,27.46,27.46,27.46,27.46,5
,2015-08-31 04:00,31,27.47,27.47,27.46,27.46,11
,2015-08-31 04:30,31,27.45,27.45,27.34,27.34,166
,2015-08-31 05:00,31,27.35,27.35,27.35,27.35,3
,2015-08-31 05:30,31,27.38,27.38,27.38,27.38,1
,2015-08-31 06:00,31,27.37,27.39,27.37,27.39,7
,2015-08-31 06:30,31,27.39,27.39,27.37,27.37,45
,2015-08-31 07:00,31,27.36,27.36,27.32,27.33,16
,2015-08-31 07:30,31,27.32,27.34,27.29,27.3,18
,2015-08-31 08:30,31,27.37,27.38,27.11,27.12,1013
,2015-08-31 09:00,31,27.12,27.2,27.08,27.2,343
,2015-08-31 09:30,31,27.19,27.35,27.19,27.31,313
,2015-08-31 10:00,31,27.31,27.49,27.25,27.49,349
,2015-08-31 10:30,31,27.47,27.79,27.47,27.69,756
,2015-08-31 11:00,31,27.74,27.83,27.7,27.73,567
,2015-08-31 11:30,31,27.76,27.77,27.68,27.7,657
,2015-08-31 12:00,31,27.7,27.71,27.6,27.68,480
,2015-08-31 12:30,31,27.69,27.86,27.68,27.81,973
,2015-08-31 13:00,31,27.81,28.09,27.76,27.84,1350
,2015-08-31 19:00,1,27.95,27.96,27.8,27.83,56
,2015-08-31 19:30,1,27.79,27.87,27.77,27.82,22
,2015-08-31 20:00,1,27.81,27.83,27.57,27.75,137
,2015-08-31 20:30,1,27.73,27.73,27.65,27.65,27
,2015-08-31 21:00,1,27.66,27.68,27.66,27.68,10
,2015-08-31 21:30,1,27.68,27.77,27.66,27.67,15
,2015-08-31 22:00,1,27.73,27.8,27.73,27.79,12
,2015-08-31 22:30,1,27.73,27.73,27.68,27.73,6
,2015-08-31 23:00,1,27.77,27.93,27.77,27.93,9
,2015-08-31 23:30,1,27.89,27.9,27.87,27.87,8
,2015-09-01 00:00,1,27.86,27.86,27.77,27.77,11
,2015-09-01 00:30,1,27.75,27.84,27.75,27.84,20
,2015-09-01 01:00,1,27.8,27.85,27.8,27.83,7
,2015-09-01 01:30,1,27.82,27.91,27.81,27.88,18
,2015-09-01 02:00,1,27.9,27.9,27.86,27.86,6
,2015-09-01 02:30,1,27.83,27.83,27.81,27.81,6
,2015-09-01 03:00,1,27.78,27.79,27.67,27.69,25
,2015-09-01 03:30,1,27.71,27.71,27.69,27.69,2
,2015-09-01 04:00,1,27.7,27.75,27.7,27.75,52
,2015-09-01 04:30,1,27.79,27.88,27.79,27.87,59
,2015-09-01 05:00,1,27.88,27.89,27.86,27.89,6
,2015-09-01 05:30,1,27.86,27.86,27.81,27.85,29
,2015-09-01 06:00,1,27.84,27.89,27.82,27.89,6
,2015-09-01 06:30,1,27.82,27.84,27.82,27.84,4
,2015-09-01 07:00,1,27.72,27.76,27.68,27.76,94
,2015-09-01 07:30,1,27.7,27.7,27.6,27.68,23
,2015-09-01 08:30,1,27.62,27.72,27.47,27.72,1492
,2015-09-01 09:00,1,27.71,27.72,27.48,27.58,585
,2015-09-01 09:30,1,27.55,27.6,27.39,27.44,554
,2015-09-01 10:00,1,27.43,27.52,27.42,27.44,443
,2015-09-01 10:30,1,27.41,27.43,27.15,27.21,577
,2015-09-01 11:00,1,27.24,27.32,27.23,27.25,512
,2015-09-01 11:30,1,27.23,27.35,27.16,27.19,624
,2015-09-01 12:00,1,27.19,27.26,27.15,27.24,278
,2015-09-01 12:30,1,27.22,27.29,27.2,27.27,349
,2015-09-01 13:00,1,27.27,27.39,27.18,27.36,741
,2015-09-01 19:00,2,27.29,27.33,27.07,27.11,237
,2015-09-01 19:30,2,27.12,27.15,27.1,27.15,10
,2015-09-01 20:00,2,27.17,27.23,27.17,27.2,12
,2015-09-01 20:30,2,27.13,27.15,27.12,27.14,4
,2015-09-01 21:00,2,27.13,27.13,27.1,27.1,7
,2015-09-01 21:30,2,27.15,27.15,27.1,27.12,4
,2015-09-01 22:00,2,27.13,27.15,27.12,27.14,10
,2015-09-01 22:30,2,27.16,27.18,27.16,27.18,2
,2015-09-01 23:00,2,27.16,27.16,27.16,27.16,5
,2015-09-01 23:30,2,27.14,27.14,27.14,27.14,1
,2015-09-02 00:00,2,27.13,27.13,27.13,27.13,1
,2015-09-02 00:30,2,27.15,27.21,27.12,27.18,29
,2015-09-02 01:00,2,27.14,27.15,27.1,27.1,18
,2015-09-02 01:30,2,27.09,27.13,27.08,27.12,101
,2015-09-02 02:00,2,27.16,27.2,27.15,27.18,66
,2015-09-02 02:30,2,27.21,27.21,27.15,27.18,186
,2015-09-02 03:00,2,27.19,27.25,27.17,27.21,84
,2015-09-02 03:30,2,27.22,27.22,27.13,27.16,130
,2015-09-02 04:00,2,27.14,27.16,27.12,27.16,7
,2015-09-02 04:30,2,27.18,27.2,27.18,27.19,3
,2015-09-02 05:00,2,27.19,27.21,27.19,27.19,41
,2015-09-02 05:30,2,27.17,27.19,27.14,27.19,11
,2015-09-02 06:00,2,27.2,27.22,27.2,27.21,18
,2015-09-02 06:30,2,27.25,27.25,27.21,27.21,26
,2015-09-02 07:00,2,27.16,27.17,27.1,27.17,69
,2015-09-02 07:30,2,27.18,27.21,27.12,27.2,87
,2015-09-02 08:30,2,27.3,27.45,27.21,27.23,638
,2015-09-02 09:00,2,27.24,27.41,27.18,27.41,468
,2015-09-02 09:30,2,27.39,27.39,26.97,26.97,1129
,2015-09-02 10:00,2,26.98,27.14,26.93,26.97,786
,2015-09-02 10:30,2,26.95,26.96,26.83,26.83,700
,2015-09-02 11:00,2,26.84,26.94,26.78,26.89,759
,2015-09-02 11:30,2,26.88,27.02,26.82,27.02,448
,2015-09-02 12:00,2,27,27.06,26.89,27.02,191
,2015-09-02 12:30,2,27.02,27.06,26.89,26.9,420
,2015-09-02 13:00,2,26.91,26.93,26.8,26.85,835
,2015-09-02 19:00,3,26.99,27.07,26.94,27.02,19
,2015-09-02 19:30,3,27.03,27.03,26.93,26.93,15
,2015-09-02 20:00,3,26.96,26.96,26.92,26.93,60
,2015-09-02 20:30,3,26.93,26.94,26.93,26.94,6
,2015-09-02 21:00,3,26.93,26.93,26.93,26.93,2
,2015-09-02 21:30,3,26.9,26.9,26.88,26.89,18
,2015-09-02 22:00,3,26.89,26.89,26.89,26.89,4
,2015-09-02 22:30,3,26.89,26.93,26.89,26.91,7
,2015-09-02 23:00,3,26.92,26.92,26.89,26.9,15
,2015-09-02 23:30,3,26.88,26.89,26.88,26.89,3
,2015-09-03 00:00,3,26.89,26.9,26.89,26.9,3
,2015-09-03 00:30,3,26.92,26.92,26.92,26.92,1
,2015-09-03 01:00,3,26.97,27,26.97,26.98,13
,2015-09-03 01:30,3,26.96,26.96,26.96,26.96,2
,2015-09-03 02:00,3,27.01,27.08,27,27.08,11
,2015-09-03 02:30,3,27.1,27.15,27.09,27.1,93
,2015-09-03 03:00,3,27.1,27.13,27.09,27.12,103
,2015-09-03 03:30,3,27.13,27.14,27.11,27.13,25
,2015-09-03 04:00,3,27.15,27.25,27.11,27.11,179
,2015-09-03 04:30,3,27.16,27.24,27.16,27.23,21
,2015-09-03 05:00,3,27.24,27.3,27.24,27.3,75
,2015-09-03 05:30,3,27.25,27.25,27.21,27.21,6
,2015-09-03 06:00,3,27.21,27.22,27.21,27.22,3
,2015-09-03 06:30,3,27.2,27.21,27.18,27.2,15
,2015-09-03 07:00,3,27.21,27.21,27.1,27.17,82
,2015-09-03 07:30,3,27.15,27.21,27.09,27.11,121
,2015-09-03 08:30,3,27.1,27.25,26.99,27.22,1536
,2015-09-03 09:00,3,27.24,27.41,27.24,27.36,1066
,2015-09-03 09:30,3,27.37,27.39,27.28,27.28,507
,2015-09-03 10:00,3,27.31,27.31,27.2,27.27,358
,2015-09-03 10:30,3,27.26,27.26,27.03,27.12,444
,2015-09-03 11:00,3,27.11,27.14,27.06,27.07,112
,2015-09-03 11:30,3,27.07,27.09,27,27.05,432
,2015-09-03 12:00,3,27.08,27.1,26.92,27.04,649
,2015-09-03 12:30,3,27.04,27.04,26.9,26.9,488
,2015-09-03 13:00,3,26.9,26.91,26.81,26.81,787
,2015-09-03 19:00,4,26.83,26.99,26.8,26.93,85
,2015-09-03 20:00,4,26.89,26.89,26.83,26.85,19
,2015-09-03 20:30,4,26.88,26.88,26.84,26.84,25
,2015-09-03 21:00,4,26.84,26.86,26.84,26.86,5
,2015-09-03 21:30,4,26.86,26.87,26.86,26.86,4
,2015-09-03 22:00,4,26.9,26.93,26.9,26.93,7
,2015-09-03 22:30,4,26.98,27.04,26.98,27.03,15
,2015-09-03 23:00,4,27.02,27.02,26.97,26.98,59
,2015-09-03 23:30,4,26.97,26.97,26.9,26.91,29
,2015-09-04 01:00,4,26.93,26.93,26.91,26.91,2
,2015-09-04 01:30,4,26.89,26.93,26.89,26.89,17
,2015-09-04 02:00,4,26.87,26.87,26.85,26.85,14
,2015-09-04 02:30,4,26.85,26.85,26.83,26.85,12
,2015-09-04 03:00,4,26.84,26.85,26.77,26.85,123
,2015-09-04 03:30,4,26.86,26.86,26.82,26.86,35
,2015-09-04 04:00,4,26.85,26.87,26.85,26.87,5
,2015-09-04 04:30,4,26.88,26.94,26.88,26.93,10
,2015-09-04 05:00,4,26.96,26.96,26.93,26.96,64
,2015-09-04 05:30,4,26.95,26.95,26.94,26.94,12
,2015-09-04 06:00,4,26.94,26.96,26.94,26.96,11
,2015-09-04 06:30,4,26.93,26.95,26.93,26.95,30
,2015-09-04 07:00,4,26.93,27.01,26.93,26.98,32
,2015-09-04 07:30,4,27.01,27.04,26.95,26.95,181
,2015-09-04 08:30,4,26.97,26.97,26.49,26.53,2687
,2015-09-04 09:00,4,26.55,26.78,26.5,26.78,822
,2015-09-04 09:30,4,26.76,26.76,26.58,26.59,600
,2015-09-04 10:00,4,26.59,26.61,26.51,26.51,501
,2015-09-04 10:30,4,26.53,26.64,26.45,26.62,517
,2015-09-04 11:00,4,26.62,26.76,26.61,26.66,331
,2015-09-04 11:30,4,26.66,26.76,26.63,26.63,228
,2015-09-04 12:00,4,26.64,26.7,26.62,26.66,297
,2015-09-04 12:30,4,26.66,26.66,26.6,26.62,298
,2015-09-04 13:00,4,26.63,26.64,26.5,26.57,735
,2015-09-07 19:00,8,26.56,26.8,26.56,26.64,159
,2015-09-07 19:30,8,26.7,26.73,26.7,26.73,4
,2015-09-07 20:00,8,26.73,26.82,26.69,26.7,25
,2015-09-07 20:30,8,26.71,26.73,26.7,26.7,3
,2015-09-07 21:00,8,26.69,26.78,26.69,26.75,6
,2015-09-07 21:30,8,26.77,26.89,26.77,26.89,141
,2015-09-07 22:00,8,26.89,26.89,26.85,26.87,17
,2015-09-07 22:30,8,26.87,26.91,26.87,26.89,43
,2015-09-07 23:00,8,26.86,26.86,26.8,26.8,3
,2015-09-07 23:30,8,26.84,26.86,26.84,26.86,4
,2015-09-08 00:00,8,26.85,26.85,26.83,26.83,4
,2015-09-08 00:30,8,26.83,26.86,26.81,26.86,202
,2015-09-08 01:00,8,26.78,26.86,26.69,26.85,80
,2015-09-08 01:30,8,26.85,26.93,26.85,26.88,93
,2015-09-08 02:00,8,26.88,26.88,26.69,26.74,54
,2015-09-08 02:30,8,26.77,26.8,26.77,26.79,12
,2015-09-08 03:00,8,26.82,26.83,26.82,26.83,8
,2015-09-08 03:30,8,26.88,26.91,26.88,26.91,4
,2015-09-08 04:00,8,26.9,26.9,26.88,26.88,57
,2015-09-08 04:30,8,26.89,26.89,26.88,26.88,3
,2015-09-08 05:00,8,26.9,26.95,26.9,26.94,64
,2015-09-08 05:30,8,26.98,27,26.98,26.98,29
,2015-09-08 06:00,8,26.98,26.98,26.94,26.94,10
,2015-09-08 06:30,8,26.95,27.1,26.94,26.94,329
,2015-09-08 07:00,8,26.99,27.1,26.99,27.07,34
,2015-09-08 07:30,8,27.07,27.09,27.01,27.01,125
,2015-09-08 08:30,8,27.05,27.14,27.03,27.06,995
,2015-09-08 09:00,8,27.06,27.08,26.82,26.87,650
,2015-09-08 09:30,8,26.86,26.94,26.85,26.89,301
,2015-09-08 10:00,8,26.9,27.08,26.9,27.08,564
,2015-09-08 10:30,8,27.08,27.17,27.03,27.05,825
,2015-09-08 11:00,8,27.05,27.14,26.99,27.05,646
,2015-09-08 11:30,8,27.05,27.09,26.95,27,242
,2015-09-08 12:00,8,27,27.06,26.98,27.02,658
,2015-09-08 12:30,8,27.02,27.09,26.98,27.03,1458
,2015-09-08 13:00,8,27.02,27.05,26.9,26.91,989
,2015-09-08 19:00,9,26.96,26.97,26.87,26.92,53
,2015-09-08 19:30,9,26.93,26.93,26.88,26.88,4
,2015-09-08 20:00,9,26.94,26.94,26.88,26.94,15
,2015-09-08 20:30,9,26.94,27.05,26.93,27.04,129
,2015-09-08 21:00,9,26.98,27.1,26.98,27.1,11
,2015-09-08 21:30,9,27.1,27.15,27.1,27.14,81
,2015-09-08 22:00,9,27.12,27.12,27.1,27.1,12
,2015-09-08 22:30,9,27.11,27.13,27.11,27.13,2
,2015-09-08 23:00,9,27.15,27.19,27.14,27.16,12
,2015-09-09 00:00,9,27.18,27.18,27.18,27.18,1
,2015-09-09 00:30,9,27.2,27.21,27.14,27.15,26
,2015-09-09 01:00,9,27.13,27.13,27.06,27.09,30
,2015-09-09 01:30,9,27.1,27.17,27.09,27.1,101
,2015-09-09 02:00,9,27.11,27.11,27.05,27.05,9
,2015-09-09 03:00,9,27.07,27.12,27.07,27.12,18
,2015-09-09 03:30,9,27.12,27.18,27.11,27.18,32
,2015-09-09 04:00,9,27.1,27.1,27.1,27.1,1
,2015-09-09 04:30,9,27.1,27.12,27.05,27.05,26
,2015-09-09 05:00,9,27.04,27.06,27.03,27.06,13
,2015-09-09 05:30,9,27.08,27.08,27.06,27.07,5
,2015-09-09 06:00,9,27.04,27.04,27.04,27.04,3
,2015-09-09 06:30,9,27.04,27.06,27.01,27.06,33
,2015-09-09 07:00,9,27.06,27.12,27.06,27.11,171
,2015-09-09 07:30,9,27.11,27.13,27.1,27.12,29
,2015-09-09 08:30,9,27.12,27.18,26.98,26.98,395
,2015-09-09 09:00,9,26.97,27.04,26.9,26.92,274
,2015-09-09 09:30,9,26.91,26.91,26.73,26.81,1040
,2015-09-09 10:00,9,26.79,26.82,26.7,26.7,779
,2015-09-09 10:30,9,26.7,26.7,26.63,26.69,392
,2015-09-09 11:00,9,26.71,26.81,26.68,26.7,508
,2015-09-09 11:30,9,26.7,26.77,26.69,26.72,860
,2015-09-09 12:00,9,26.72,26.79,26.71,26.73,147
,2015-09-09 12:30,9,26.73,26.8,26.73,26.75,496
,2015-09-09 13:00,9,26.73,26.82,26.63,26.64,752
,2015-09-09 19:00,10,26.67,26.67,26.56,26.57,273
,2015-09-09 19:30,10,26.57,26.58,26.56,26.56,25
,2015-09-09 20:00,10,26.58,26.68,26.58,26.64,17
,2015-09-09 20:30,10,26.64,26.66,26.63,26.66,6
,2015-09-09 21:00,10,26.65,26.65,26.59,26.59,12
,2015-09-09 21:30,10,26.61,26.62,26.59,26.62,16
,2015-09-09 22:00,10,26.59,26.7,26.59,26.7,13
,2015-09-09 23:30,10,26.67,26.68,26.67,26.68,11
,2015-09-10 00:00,10,26.67,26.67,26.67,26.67,1
,2015-09-10 00:30,10,26.69,26.8,26.69,26.8,314
,2015-09-10 01:00,10,26.77,26.77,26.7,26.7,11
,2015-09-10 01:30,10,26.81,26.82,26.73,26.81,99
,2015-09-10 02:00,10,26.81,26.81,26.77,26.79,3
,2015-09-10 02:30,10,26.76,26.77,26.75,26.77,8
,2015-09-10 03:00,10,26.81,26.86,26.8,26.83,33
,2015-09-10 03:30,10,26.8,26.86,26.8,26.83,57
,2015-09-10 04:00,10,26.82,26.93,26.81,26.92,178
,2015-09-10 04:30,10,26.92,27.05,26.92,27.05,69
,2015-09-10 05:00,10,27.05,27.05,26.98,27.01,34
,2015-09-10 05:30,10,27,27,26.96,26.96,32
,2015-09-10 06:00,10,26.97,26.99,26.97,26.98,39
,2015-09-10 06:30,10,26.97,27.06,26.96,27.03,155
,2015-09-10 07:00,10,27.03,27.03,26.88,26.9,435
,2015-09-10 07:30,10,26.91,26.91,26.85,26.86,69
,2015-09-10 08:30,10,26.9,27.12,26.85,26.95,870
,2015-09-10 09:00,10,26.96,27.01,26.91,26.95,314
,2015-09-10 09:30,10,26.95,27.08,26.92,27.07,462
,2015-09-10 10:00,10,27.04,27.11,26.99,27.05,421
,2015-09-10 10:30,10,27.02,27.07,26.98,27.04,387
,2015-09-10 11:00,10,27.04,27.05,26.93,26.95,334
,2015-09-10 11:30,10,26.96,27.01,26.94,26.99,489
,2015-09-10 12:00,10,26.99,27.06,26.98,27.05,346
,2015-09-10 12:30,10,27.04,27.06,27.02,27.04,218
,2015-09-10 13:00,10,27.03,27.04,26.94,27,668
,2015-09-10 19:00,11,27.02,27.02,26.93,26.99,244
,2015-09-10 19:30,11,27.01,27.01,27.01,27.01,6
,2015-09-10 20:00,11,27.02,27.06,27.02,27.06,8
,2015-09-10 20:30,11,26.99,26.99,26.99,26.99,1
,2015-09-10 21:00,11,27,27,26.97,26.99,8
,2015-09-10 21:30,11,27,27.02,26.96,27,16
,2015-09-10 22:00,11,27,27,26.99,26.99,2
,2015-09-10 22:30,11,26.99,26.99,26.99,26.99,1
,2015-09-10 23:00,11,27.02,27.02,26.99,26.99,4
,2015-09-10 23:30,11,27,27,27,27,2
,2015-09-11 00:30,11,26.98,26.98,26.98,26.98,1
,2015-09-11 01:00,11,26.99,27.02,26.98,26.98,9
,2015-09-11 01:30,11,26.97,26.97,26.95,26.96,44
,2015-09-11 02:00,11,26.93,26.93,26.88,26.88,22
,2015-09-11 02:30,11,26.87,26.97,26.87,26.97,11
,2015-09-11 03:00,11,26.99,26.99,26.92,26.92,7
,2015-09-11 03:30,11,26.89,26.99,26.89,26.96,16
,2015-09-11 04:00,11,26.95,26.97,26.93,26.93,5
,2015-09-11 04:30,11,26.93,26.93,26.87,26.9,65
,2015-09-11 06:00,11,26.9,26.9,26.9,26.9,1
,2015-09-11 06:30,11,26.88,26.91,26.86,26.88,134
,2015-09-11 07:00,11,26.9,26.9,26.88,26.9,18
,2015-09-11 07:30,11,26.9,26.93,26.88,26.88,15
,2015-09-11 08:30,11,26.89,26.89,26.49,26.5,1876
,2015-09-11 09:00,11,26.5,26.5,26.36,26.36,1397
,2015-09-11 09:30,11,26.35,26.35,26.24,26.29,814
,2015-09-11 10:00,11,26.29,26.37,26.24,26.35,424
,2015-09-11 10:30,11,26.36,26.51,26.35,26.5,1025
,2015-09-11 11:00,11,26.49,26.62,26.2,26.33,1829
,2015-09-11 11:30,11,26.35,26.61,26.29,26.55,1083
,2015-09-11 12:00,11,26.57,26.67,26.48,26.52,447
,2015-09-11 12:30,11,26.54,26.56,26.4,26.45,449
,2015-09-11 13:00,11,26.44,26.72,26.44,26.71,887
,2015-09-13 19:00,14,26.53,26.77,26.53,26.77,40
,2015-09-13 19:30,14,26.77,26.77,26.75,26.75,12
,2015-09-13 20:00,14,26.71,26.74,26.67,26.74,10
,2015-09-13 20:30,14,26.8,26.84,26.7,26.73,197
,2015-09-13 21:00,14,26.73,26.73,26.69,26.73,28
,2015-09-13 21:30,14,26.76,26.79,26.74,26.74,15
,2015-09-13 22:00,14,26.76,26.76,26.76,26.76,3
,2015-09-13 22:30,14,26.73,26.75,26.72,26.75,4
,2015-09-13 23:00,14,26.78,26.82,26.78,26.82,118
,2015-09-13 23:30,14,26.8,26.82,26.8,26.82,6
,2015-09-14 00:00,14,26.85,26.88,26.81,26.86,13
,2015-09-14 00:30,14,26.84,26.85,26.82,26.82,32
,2015-09-14 01:00,14,26.79,26.8,26.75,26.75,35
,2015-09-14 01:30,14,26.8,26.85,26.8,26.84,12
,2015-09-14 02:00,14,26.84,26.98,26.84,26.93,16
,2015-09-14 02:30,14,26.94,26.94,26.9,26.91,9
,2015-09-14 03:00,14,26.93,26.94,26.93,26.94,6
,2015-09-14 03:30,14,26.95,26.95,26.93,26.94,4
,2015-09-14 04:00,14,26.96,26.96,26.95,26.95,25
,2015-09-14 04:30,14,26.92,26.98,26.92,26.98,13
,2015-09-14 05:00,14,26.96,27.04,26.96,27,60
,2015-09-14 05:30,14,27,27.05,26.99,27.04,83
,2015-09-14 06:00,14,27.03,27.1,27.03,27.07,106
,2015-09-14 06:30,14,27.07,27.2,27.06,27.06,669
,2015-09-14 07:00,14,27.1,27.16,27.09,27.1,141
,2015-09-14 07:30,14,27.07,27.07,27.04,27.04,22
,2015-09-14 08:30,14,27.07,27.29,27.01,27.04,1556
,2015-09-14 09:00,14,27.07,27.2,27.05,27.12,342
,2015-09-14 09:30,14,27.15,27.18,27,27.02,871
,2015-09-14 10:00,14,27.03,27.09,26.94,26.94,382
,2015-09-14 10:30,14,26.94,26.99,26.9,26.95,622
,2015-09-14 11:00,14,26.98,27.02,26.98,26.99,213
,2015-09-14 11:30,14,27.02,27.02,26.97,26.97,171
,2015-09-14 12:00,14,26.98,27.02,26.95,26.97,88
,2015-09-14 12:30,14,26.98,27,26.9,26.9,913
,2015-09-14 13:00,14,26.89,26.95,26.86,26.86,798
,2015-09-14 19:00,15,26.93,26.99,26.92,26.98,286
,2015-09-14 19:30,15,27,27.04,27,27.02,21
,2015-09-14 20:00,15,27.07,27.11,27.04,27.06,51
,2015-09-14 20:30,15,27.05,27.05,27.04,27.04,7
,2015-09-14 21:00,15,27.05,27.07,27.04,27.04,13
,2015-09-14 21:30,15,27.05,27.1,27.04,27.04,21
,2015-09-14 22:00,15,27.03,27.04,27,27,9
,2015-09-14 22:30,15,27,27.02,27,27.02,4
,2015-09-14 23:00,15,27.02,27.02,27,27,2
,2015-09-14 23:30,15,27,27,26.99,26.99,2
,2015-09-15 00:00,15,26.99,26.99,26.98,26.98,3
,2015-09-15 00:30,15,26.99,26.99,26.93,26.93,17
,2015-09-15 01:00,15,26.92,26.94,26.91,26.94,9
,2015-09-15 01:30,15,26.97,26.97,26.84,26.86,24
,2015-09-15 02:00,15,26.85,26.86,26.82,26.84,81
,2015-09-15 02:30,15,26.86,26.87,26.86,26.86,4
,2015-09-15 03:00,15,26.87,26.92,26.87,26.9,25
,2015-09-15 03:30,15,26.88,26.88,26.88,26.88,2
,2015-09-15 04:00,15,26.86,26.87,26.84,26.86,30
,2015-09-15 04:30,15,26.87,26.87,26.79,26.79,17
,2015-09-15 05:00,15,26.79,26.81,26.77,26.77,14
,2015-09-15 05:30,15,26.81,26.81,26.81,26.81,1
,2015-09-15 06:00,15,26.78,26.78,26.78,26.78,1
,2015-09-15 06:30,15,26.77,26.77,26.73,26.75,129
,2015-09-15 07:00,15,26.73,26.74,26.7,26.72,27
,2015-09-15 07:30,15,26.72,26.8,26.7,26.8,201
,2015-09-15 08:30,15,26.72,26.8,26.61,26.64,820
,2015-09-15 09:00,15,26.63,26.77,26.58,26.59,631
,2015-09-15 09:30,15,26.6,26.74,26.56,26.63,523
,2015-09-15 10:00,15,26.64,26.65,26.53,26.59,540
,2015-09-15 10:30,15,26.59,26.63,26.56,26.58,280
,2015-09-15 11:00,15,26.58,26.74,26.57,26.66,309
,2015-09-15 11:30,15,26.65,26.66,26.61,26.64,332
,2015-09-15 12:00,15,26.63,26.64,26.59,26.59,345
,2015-09-15 12:30,15,26.59,26.61,26.55,26.57,399
,2015-09-15 13:00,15,26.58,26.58,26.44,26.47,1216
,2015-09-15 19:00,16,26.47,26.5,26.4,26.45,108
,2015-09-15 19:30,16,26.42,26.44,26.41,26.41,18
,2015-09-15 20:00,16,26.43,26.5,26.43,26.5,25
,2015-09-15 20:30,16,26.51,26.51,26.45,26.45,6
,2015-09-15 21:00,16,26.49,26.49,26.49,26.49,3
,2015-09-15 21:30,16,26.46,26.48,26.46,26.47,3
,2015-09-15 22:30,16,26.43,26.43,26.43,26.43,24
,2015-09-15 23:00,16,26.47,26.47,26.47,26.47,4
,2015-09-16 00:30,16,26.43,26.45,26.39,26.39,19
,2015-09-16 01:00,16,26.46,26.52,26.46,26.5,7
,2015-09-16 01:30,16,26.54,26.56,26.54,26.56,3
,2015-09-16 02:00,16,26.55,26.55,26.52,26.52,12
,2015-09-16 02:30,16,26.52,26.53,26.51,26.51,99
,2015-09-16 03:00,16,26.52,26.53,26.49,26.51,9
,2015-09-16 03:30,16,26.54,26.54,26.54,26.54,4
,2015-09-16 04:00,16,26.51,26.57,26.51,26.57,57
,2015-09-16 04:30,16,26.62,26.63,26.58,26.58,6
,2015-09-16 05:00,16,26.59,26.6,26.52,26.52,23
,2015-09-16 05:30,16,26.54,26.54,26.48,26.48,22
,2015-09-16 06:00,16,26.5,26.5,26.45,26.5,20
,2015-09-16 06:30,16,26.56,26.56,26.52,26.54,10
,2015-09-16 07:00,16,26.48,26.6,26.48,26.59,21
,2015-09-16 07:30,16,26.62,26.67,26.62,26.67,21
,2015-09-16 08:30,16,26.71,26.76,26.32,26.4,760
,2015-09-16 09:00,16,26.39,26.54,26.33,26.46,347
,2015-09-16 09:30,16,26.46,26.55,26.39,26.48,342
,2015-09-16 10:00,16,26.46,26.83,26.46,26.74,331
,2015-09-16 10:30,16,26.76,26.76,26.56,26.56,383
,2015-09-16 11:00,16,26.56,26.62,26.45,26.59,554
,2015-09-16 11:30,16,26.6,26.66,26.57,26.63,350
,2015-09-16 12:00,16,26.61,26.68,26.54,26.59,274
,2015-09-16 12:30,16,26.59,26.59,26.53,26.55,315
,2015-09-16 13:00,16,26.56,26.72,26.55,26.67,1083
,2015-09-16 19:00,17,26.64,26.66,26.62,26.64,53
,2015-09-16 19:30,17,26.63,26.65,26.62,26.65,16
,2015-09-16 20:00,17,26.67,26.68,26.56,26.56,63
,2015-09-16 20:30,17,26.56,26.56,26.5,26.5,14
,2015-09-16 21:00,17,26.54,26.54,26.51,26.51,8
,2015-09-16 21:30,17,26.51,26.51,26.44,26.47,21
,2015-09-16 22:00,17,26.46,26.5,26.46,26.49,17
,2015-09-16 22:30,17,26.47,26.49,26.46,26.48,7
,2015-09-16 23:00,17,26.46,26.46,26.46,26.46,1
,2015-09-17 00:00,17,26.47,26.47,26.45,26.45,3
,2015-09-17 00:30,17,26.46,26.46,26.45,26.45,3
,2015-09-17 01:00,17,26.49,26.54,26.49,26.54,6
,2015-09-17 01:30,17,26.49,26.49,26.41,26.43,9
,2015-09-17 02:00,17,26.44,26.5,26.44,26.5,5
,2015-09-17 04:00,17,26.44,26.44,26.42,26.42,2
,2015-09-17 04:30,17,26.41,26.41,26.4,26.4,6
,2015-09-17 05:30,17,26.4,26.41,26.4,26.4,9
,2015-09-17 06:00,17,26.45,26.45,26.44,26.44,5
,2015-09-17 06:30,17,26.43,26.45,26.43,26.45,5
,2015-09-17 07:00,17,26.44,26.44,26.35,26.38,31
,2015-09-17 07:30,17,26.36,26.36,26.3,26.3,87
,2015-09-17 08:30,17,26.47,26.59,26.33,26.53,481
,2015-09-17 09:00,17,26.52,26.53,26.4,26.45,228
,2015-09-17 09:30,17,26.45,26.46,26.33,26.39,335
,2015-09-17 10:00,17,26.4,26.45,26.36,26.44,262
,2015-09-17 10:30,17,26.44,26.44,26.32,26.37,119
,2015-09-17 11:00,17,26.38,26.45,26.36,26.41,359
,2015-09-17 11:30,17,26.41,26.51,26.39,26.44,193
,2015-09-17 12:00,17,26.43,26.46,26.42,26.44,317
,2015-09-17 12:30,17,26.44,26.54,26.44,26.45,485
,2015-09-17 13:00,17,26.46,26.7,26.46,26.59,1090
,2015-09-17 19:00,18,26.67,26.7,26.59,26.59,82
,2015-09-17 19:30,18,26.6,26.6,26.58,26.58,9
,2015-09-17 20:00,18,26.55,26.57,26.54,26.57,9
,2015-09-17 20:30,18,26.6,26.6,26.6,26.6,2
,2015-09-17 21:00,18,26.6,26.61,26.6,26.6,24
,2015-09-17 21:30,18,26.61,26.61,26.58,26.58,32
,2015-09-17 22:00,18,26.58,26.58,26.53,26.56,23
,2015-09-17 23:00,18,26.56,26.6,26.56,26.59,8
,2015-09-18 00:00,18,26.6,26.6,26.6,26.6,3
,2015-09-18 00:30,18,26.61,26.61,26.59,26.59,3
,2015-09-18 01:00,18,26.55,26.55,26.51,26.51,10
,2015-09-18 01:30,18,26.5,26.52,26.5,26.52,38
,2015-09-18 02:00,18,26.51,26.52,26.49,26.49,40
,2015-09-18 02:30,18,26.51,26.51,26.51,26.51,1
,2015-09-18 03:00,18,26.53,26.53,26.51,26.51,5
,2015-09-18 03:30,18,26.46,26.46,26.44,26.46,12
,2015-09-18 04:00,18,26.48,26.52,26.47,26.49,82
,2015-09-18 04:30,18,26.46,26.48,26.46,26.47,7
,2015-09-18 05:00,18,26.47,26.47,26.46,26.47,3
,2015-09-18 05:30,18,26.46,26.46,26.44,26.46,9
,2015-09-18 06:00,18,26.46,26.46,26.46,26.46,1
,2015-09-18 06:30,18,26.47,26.48,26.46,26.46,72
,2015-09-18 07:00,18,26.46,26.46,26.36,26.36,123
,2015-09-18 07:30,18,26.37,26.39,26.34,26.39,27
,2015-09-18 08:30,18,26.4,26.44,26.11,26.16,1031
,2015-09-18 09:00,18,26.13,26.15,26.01,26.1,1165
,2015-09-18 09:30,18,26.08,26.16,26.04,26.08,424
,2015-09-18 10:00,18,26.1,26.18,26.1,26.15,240
,2015-09-18 10:30,18,26.14,26.14,26.08,26.12,290
,2015-09-18 11:00,18,26.1,26.1,26,26.04,320
,2015-09-18 11:30,18,26.05,26.21,26.05,26.2,375
,2015-09-18 12:00,18,26.18,26.2,26.15,26.17,112
,2015-09-18 12:30,18,26.17,26.18,26.1,26.1,310
,2015-09-18 13:00,18,26.1,26.15,26,26.02,584
,2015-09-20 19:00,21,25.99,26.04,25.98,26.02,91
,2015-09-20 19:30,21,26.02,26.07,26.02,26.07,65
,2015-09-20 20:00,21,26.07,26.09,25.99,26.08,65
,2015-09-20 20:30,21,26.07,26.11,26,26.09,57
,2015-09-20 21:00,21,26.13,26.13,26.09,26.09,33
,2015-09-20 21:30,21,26.09,26.11,26.09,26.11,14
,2015-09-20 22:00,21,26.16,26.16,26.14,26.14,8
,2015-09-21 00:00,21,26.15,26.15,26.15,26.15,2
,2015-09-21 00:30,21,26.17,26.18,26.17,26.18,18
,2015-09-21 01:00,21,26.17,26.24,26.17,26.24,28
,2015-09-21 01:30,21,26.24,26.24,26.24,26.24,2
,2015-09-21 02:00,21,26.22,26.31,26.22,26.3,141
,2015-09-21 02:30,21,26.29,26.33,26.29,26.31,50
,2015-09-21 03:00,21,26.3,26.3,26.26,26.29,16
,2015-09-21 03:30,21,26.28,26.29,26.27,26.27,4
,2015-09-21 04:00,21,26.27,26.27,26.26,26.26,20
,2015-09-21 04:30,21,26.29,26.29,26.29,26.29,17
,2015-09-21 05:00,21,26.31,26.32,26.25,26.25,16
,2015-09-21 05:30,21,26.27,26.27,26.27,26.27,1
,2015-09-21 06:00,21,26.29,26.3,26.29,26.29,5
,2015-09-21 06:30,21,26.28,26.34,26.28,26.34,35
,2015-09-21 07:00,21,26.33,26.34,26.32,26.32,71
,2015-09-21 07:30,21,26.32,26.36,26.27,26.27,85
,2015-09-21 08:30,21,26.33,26.59,26.33,26.47,1865
,2015-09-21 09:00,21,26.51,26.57,26.5,26.52,923
,2015-09-21 09:30,21,26.52,26.62,26.52,26.59,332
,2015-09-21 10:00,21,26.6,26.69,26.58,26.66,723
,2015-09-21 10:30,21,26.66,26.76,26.65,26.65,1135
,2015-09-21 11:00,21,26.65,26.7,26.64,26.64,621
,2015-09-21 11:30,21,26.63,26.69,26.6,26.65,287
,2015-09-21 12:00,21,26.67,26.69,26.59,26.63,216
,2015-09-21 12:30,21,26.64,26.64,26.56,26.56,380
,2015-09-21 13:00,21,26.56,26.58,26.46,26.57,1283
,2015-09-21 19:00,22,26.57,26.57,26.41,26.47,105
,2015-09-21 19:30,22,26.47,26.47,26.46,26.46,7
,2015-09-21 20:00,22,26.4,26.4,26.31,26.35,36
,2015-09-21 20:30,22,26.35,26.38,26.35,26.38,2
,2015-09-21 21:00,22,26.46,26.46,26.45,26.45,2
,2015-09-21 21:30,22,26.46,26.47,26.34,26.34,13
,2015-09-21 22:00,22,26.4,26.41,26.38,26.38,23
,2015-09-21 22:30,22,26.41,26.42,26.41,26.42,5
,2015-09-21 23:00,22,26.46,26.48,26.45,26.48,11
,2015-09-21 23:30,22,26.49,26.49,26.47,26.47,3
,2015-09-22 00:00,22,26.45,26.45,26.43,26.43,6
,2015-09-22 00:30,22,26.42,26.46,26.39,26.4,37
,2015-09-22 01:00,22,26.46,26.49,26.46,26.47,13
,2015-09-22 01:30,22,26.5,26.5,26.4,26.43,10
,2015-09-22 02:00,22,26.41,26.41,26.35,26.37,24
,2015-09-22 02:30,22,26.34,26.34,26.26,26.29,91
,2015-09-22 03:00,22,26.32,26.37,26.32,26.35,81
,2015-09-22 03:30,22,26.32,26.32,26.3,26.3,4
,2015-09-22 04:00,22,26.32,26.33,26.32,26.33,20
,2015-09-22 04:30,22,26.33,26.35,26.33,26.33,31
,2015-09-22 05:00,22,26.33,26.33,26.3,26.31,6
,2015-09-22 05:30,22,26.3,26.3,26.26,26.28,7
,2015-09-22 06:30,22,26.28,26.28,26.25,26.25,5
,2015-09-22 07:00,22,26.25,26.26,26.23,26.23,72
,2015-09-22 07:30,22,26.23,26.24,26.19,26.19,88
,2015-09-22 08:30,22,26.21,26.29,26.08,26.18,1058
,2015-09-22 09:00,22,26.17,26.28,26.13,26.18,335
,2015-09-22 09:30,22,26.16,26.17,26.07,26.16,489
,2015-09-22 10:00,22,26.16,26.19,26.1,26.19,524
,2015-09-22 10:30,22,26.18,26.25,26.14,26.19,445
,2015-09-22 11:00,22,26.19,26.19,26.13,26.16,142
,2015-09-22 11:30,22,26.18,26.28,26.17,26.22,314
,2015-09-22 12:00,22,26.21,26.26,26.19,26.2,152
,2015-09-22 12:30,22,26.19,26.24,26.15,26.24,115
,2015-09-22 13:00,22,26.24,26.29,26.11,26.21,537
,2015-09-22 19:00,23,26.17,26.26,26.15,26.16,95
,2015-09-22 19:30,23,26.23,26.23,26.23,26.23,1
,2015-09-22 20:00,23,26.19,26.21,26.19,26.21,3
,2015-09-22 20:30,23,26.25,26.31,26.23,26.23,12
,2015-09-22 21:00,23,26.23,26.23,26.23,26.23,2
,2015-09-22 21:30,23,26.19,26.19,26.17,26.17,6
,2015-09-22 22:00,23,26.16,26.16,26.16,26.16,1
,2015-09-23 00:00,23,26.17,26.17,26.16,26.16,3
,2015-09-23 00:30,23,26.18,26.18,26.18,26.18,3
,2015-09-23 01:00,23,26.18,26.34,26.17,26.31,27
,2015-09-23 01:30,23,26.24,26.24,26.19,26.22,14
,2015-09-23 02:30,23,26.31,26.37,26.31,26.37,18
,2015-09-23 03:00,23,26.39,26.43,26.39,26.43,11
,2015-09-23 03:30,23,26.44,26.46,26.44,26.46,10
,2015-09-23 04:00,23,26.46,26.51,26.26,26.36,96
,2015-09-23 04:30,23,26.36,26.39,26.35,26.39,23
,2015-09-23 05:00,23,26.37,26.37,26.24,26.3,50
,2015-09-23 06:00,23,26.34,26.4,26.33,26.4,6
,2015-09-23 06:30,23,26.42,26.46,26.35,26.35,75
,2015-09-23 07:00,23,26.42,26.42,26.35,26.37,28
,2015-09-23 07:30,23,26.37,26.38,26.35,26.38,120
,2015-09-23 08:30,23,26.4,26.53,26.36,26.39,621
,2015-09-23 09:00,23,26.39,26.57,26.38,26.42,817
,2015-09-23 09:30,23,26.41,26.68,26.41,26.61,697
,2015-09-23 10:00,23,26.61,26.65,26.48,26.51,538
,2015-09-23 10:30,23,26.5,26.52,26.4,26.42,368
,2015-09-23 11:00,23,26.42,26.42,26.33,26.33,537
,2015-09-23 11:30,23,26.33,26.4,26.27,26.36,153
,2015-09-23 12:00,23,26.36,26.42,26.33,26.34,169
,2015-09-23 12:30,23,26.33,26.41,26.3,26.39,274
,2015-09-23 13:00,23,26.41,26.46,26.31,26.35,645
,2015-09-23 19:00,24,26.3,26.32,26.25,26.31,141
,2015-09-23 19:30,24,26.29,26.31,26.29,26.31,9
,2015-09-23 20:00,24,26.33,26.35,26.28,26.35,9
,2015-09-23 20:30,24,26.33,26.33,26.33,26.33,1
,2015-09-23 21:00,24,26.38,26.39,26.36,26.39,4
,2015-09-23 21:30,24,26.38,26.38,26.32,26.32,3
,2015-09-23 22:30,24,26.32,26.33,26.32,26.33,3
,2015-09-24 00:00,24,26.33,26.33,26.33,26.33,1
,2015-09-24 00:30,24,26.35,26.35,26.34,26.34,3
,2015-09-24 01:00,24,26.36,26.36,26.32,26.32,10
,2015-09-24 02:00,24,26.36,26.43,26.36,26.43,4
,2015-09-24 02:30,24,26.4,26.43,26.4,26.43,11
,2015-09-24 03:00,24,26.45,26.46,26.45,26.46,12
,2015-09-24 03:30,24,26.47,26.51,26.47,26.51,124
,2015-09-24 04:00,24,26.5,26.5,26.5,26.5,1
,2015-09-24 04:30,24,26.46,26.47,26.45,26.45,24
,2015-09-24 05:00,24,26.45,26.46,26.44,26.46,68
,2015-09-24 05:30,24,26.46,26.47,26.46,26.47,36
,2015-09-24 06:00,24,26.46,26.46,26.46,26.46,4
,2015-09-24 06:30,24,26.47,26.47,26.45,26.45,153
,2015-09-24 07:00,24,26.45,26.45,26.34,26.35,177
,2015-09-24 07:30,24,26.42,26.42,26.3,26.31,134
,2015-09-24 08:30,24,26.33,26.48,26.23,26.46,719
,2015-09-24 09:00,24,26.47,26.72,26.47,26.71,531
,2015-09-24 09:30,24,26.69,26.74,26.65,26.66,284
,2015-09-24 10:00,24,26.67,26.67,26.46,26.6,139
,2015-09-24 10:30,24,26.64,26.89,26.63,26.84,565
,2015-09-24 11:00,24,26.83,26.89,26.78,26.84,525
,2015-09-24 11:30,24,26.85,26.98,26.84,26.88,356
,2015-09-24 12:00,24,26.88,26.91,26.84,26.9,286
,2015-09-24 12:30,24,26.89,26.94,26.84,26.87,259
,2015-09-24 13:00,24,26.85,27,26.85,26.91,754
,2015-09-24 19:00,25,26.98,27.02,26.97,27.02,254
,2015-09-24 19:30,25,27.02,27.02,26.98,27,224
,2015-09-24 20:00,25,27.01,27.04,26.93,26.99,120
,2015-09-24 20:30,25,26.96,27.03,26.96,27.03,12
,2015-09-24 21:00,25,27.03,27.04,27.03,27.04,12
,2015-09-24 21:30,25,27.03,27.07,27.03,27.06,12
,2015-09-24 22:00,25,27.04,27.04,27,27,4
,2015-09-24 22:30,25,26.99,26.99,26.95,26.95,12
,2015-09-24 23:00,25,26.95,26.95,26.94,26.94,3
,2015-09-24 23:30,25,26.95,26.97,26.95,26.97,2
,2015-09-25 00:30,25,26.97,27,26.97,26.97,10
,2015-09-25 01:00,25,26.99,26.99,26.96,26.96,5
,2015-09-25 01:30,25,26.95,26.98,26.95,26.98,11
,2015-09-25 02:00,25,26.98,27.05,26.97,27.01,50
,2015-09-25 02:30,25,27.05,27.18,27.05,27.18,502
,2015-09-25 03:00,25,27.17,27.26,27.17,27.24,245
,2015-09-25 03:30,25,27.22,27.24,27.2,27.2,77
,2015-09-25 04:00,25,27.19,27.23,27.19,27.23,14
,2015-09-25 04:30,25,27.29,27.52,27.24,27.48,107
,2015-09-25 05:00,25,27.5,27.6,27.49,27.59,162
,2015-09-25 05:30,25,27.57,27.59,27.55,27.58,16
,2015-09-25 06:00,25,27.57,27.57,27.5,27.5,36
,2015-09-25 06:30,25,27.51,27.58,27.51,27.58,58
,2015-09-25 07:00,25,27.59,27.59,27.56,27.58,23
,2015-09-25 07:30,25,27.57,27.7,27.56,27.7,122
,2015-09-25 08:30,25,27.7,27.98,27.58,27.64,1636
,2015-09-25 09:00,25,27.66,27.78,27.63,27.68,533
,2015-09-25 09:30,25,27.69,27.82,27.67,27.71,395
,2015-09-25 10:00,25,27.71,27.76,27.61,27.74,489
,2015-09-25 10:30,25,27.74,27.82,27.67,27.67,350
,2015-09-25 11:00,25,27.67,27.84,27.62,27.81,877
,2015-09-25 11:30,25,27.81,27.81,27.74,27.79,224
,2015-09-25 12:00,25,27.78,27.84,27.71,27.82,709
,2015-09-25 12:30,25,27.83,27.88,27.8,27.84,310
,2015-09-25 13:00,25,27.83,27.83,27.64,27.69,1190
,2015-09-27 19:00,28,27.73,27.87,27.73,27.82,42
,2015-09-27 19:30,28,27.79,27.79,27.69,27.71,24
,2015-09-27 20:00,28,27.68,27.69,27.42,27.44,102
,2015-09-27 20:30,28,27.42,27.43,27.25,27.28,72
,2015-09-27 21:00,28,27.28,27.32,27.28,27.32,5
,2015-09-27 21:30,28,27.37,27.37,27.36,27.36,5
,2015-09-27 22:00,28,27.34,27.37,27.34,27.36,4
,2015-09-27 22:30,28,27.41,27.47,27.41,27.47,6
,2015-09-27 23:00,28,27.43,27.43,27.42,27.42,7
,2015-09-27 23:30,28,27.42,27.42,27.42,27.42,1
,2015-09-28 00:00,28,27.44,27.44,27.44,27.44,1
,2015-09-28 00:30,28,27.4,27.4,27.39,27.39,2
,2015-09-28 01:00,28,27.41,27.45,27.41,27.44,9
,2015-09-28 02:00,28,27.38,27.55,27.38,27.54,142
,2015-09-28 02:30,28,27.52,27.59,27.51,27.52,113
,2015-09-28 03:00,28,27.55,27.74,27.55,27.71,51
,2015-09-28 03:30,28,27.71,27.76,27.71,27.76,13
,2015-09-28 04:00,28,27.77,27.84,27.77,27.84,126
,2015-09-28 04:30,28,27.86,27.9,27.82,27.9,245
,2015-09-28 05:00,28,27.8,27.8,27.73,27.73,6
,2015-09-28 05:30,28,27.71,27.79,27.7,27.79,7
,2015-09-28 06:00,28,27.75,27.76,27.75,27.76,5
,2015-09-28 06:30,28,27.76,27.78,27.63,27.7,9
,2015-09-28 07:00,28,27.7,27.72,27.64,27.65,22
,2015-09-28 07:30,28,27.65,27.66,27.62,27.64,97
,2015-09-28 08:30,28,27.6,27.64,27.41,27.56,1024
,2015-09-28 09:00,28,27.56,27.57,27.3,27.37,348
,2015-09-28 09:30,28,27.4,27.46,27.31,27.36,422
,2015-09-28 10:00,28,27.34,27.43,27.29,27.29,138
,2015-09-28 10:30,28,27.3,27.3,27.16,27.3,394
,2015-09-28 11:00,28,27.27,27.33,27.25,27.29,194
,2015-09-28 11:30,28,27.28,27.28,27.24,27.25,126
,2015-09-28 12:00,28,27.27,27.31,27.22,27.22,327
,2015-09-28 12:30,28,27.22,27.32,27.21,27.23,866
,2015-09-28 13:00,28,27.23,27.25,27.12,27.13,401
,2015-09-28 19:00,29,27.16,27.31,27.16,27.31,85
,2015-09-28 19:30,29,27.32,27.38,27.31,27.38,6
,2015-09-28 20:00,29,27.34,27.36,27.17,27.18,70
,2015-09-28 20:30,29,27.19,27.19,27.04,27.04,54
,2015-09-28 21:00,29,27.11,27.11,27.11,27.11,2
,2015-09-28 21:30,29,27.13,27.13,27.09,27.1,10
,2015-09-28 22:00,29,27.04,27.04,27.03,27.03,3
,2015-09-28 22:30,29,27.02,27.02,27.02,27.02,4
,2015-09-28 23:00,29,27,27,26.98,26.99,8
,2015-09-28 23:30,29,27,27,26.99,26.99,13
,2015-09-29 00:00,29,26.99,27,26.99,27,20
,2015-09-29 00:30,29,27,27.02,26.89,26.94,96
,2015-09-29 01:00,29,26.95,27,26.93,27,26
,2015-09-29 01:30,29,26.98,27.01,26.98,27.01,2
,2015-09-29 02:00,29,27.02,27.47,27.02,27.4,83
,2015-09-29 02:30,29,27.38,27.38,27.1,27.2,21
,2015-09-29 03:00,29,27.28,27.28,27.27,27.27,3
,2015-09-29 03:30,29,27.31,27.37,27.31,27.37,3
,2015-09-29 04:00,29,27.33,27.35,27.29,27.29,17
,2015-09-29 04:30,29,27.32,27.42,27.32,27.36,22
,2015-09-29 05:00,29,27.36,27.36,27.35,27.36,4
,2015-09-29 06:00,29,27.37,27.42,27.36,27.42,23
,2015-09-29 06:30,29,27.34,27.38,27.34,27.38,12
,2015-09-29 07:00,29,27.39,27.45,27.39,27.41,42
,2015-09-29 07:30,29,27.44,27.5,27.41,27.41,30
,2015-09-29 08:30,29,27.41,27.68,27.4,27.63,923
,2015-09-29 09:00,29,27.63,27.66,27.51,27.6,955
,2015-09-29 09:30,29,27.59,27.65,27.49,27.49,611
,2015-09-29 10:00,29,27.51,27.54,27.47,27.51,166
,2015-09-29 10:30,29,27.52,27.58,27.42,27.42,240
,2015-09-29 11:00,29,27.42,27.53,27.35,27.53,186
,2015-09-29 11:30,29,27.54,27.58,27.51,27.51,183
,2015-09-29 12:00,29,27.51,27.59,27.48,27.55,179
,2015-09-29 12:30,29,27.55,27.57,27.44,27.48,437
,2015-09-29 13:00,29,27.47,27.57,27.4,27.44,715
,2015-09-29 19:00,30,27.43,27.46,27.43,27.45,62
,2015-09-29 19:30,30,27.53,27.54,27.52,27.54,4
,2015-09-29 20:00,30,27.53,27.53,27.53,27.53,3
,2015-09-29 20:30,30,27.57,27.57,27.53,27.53,3
,2015-09-29 21:00,30,27.49,27.49,27.49,27.49,1
,2015-09-29 21:30,30,27.43,27.43,27.4,27.4,2
,2015-09-29 22:00,30,27.42,27.42,27.42,27.42,1
,2015-09-29 22:30,30,27.39,27.39,27.29,27.29,10
,2015-09-29 23:00,30,27.26,27.28,27.26,27.28,5
,2015-09-29 23:30,30,27.29,27.32,27.29,27.32,3
,2015-09-30 01:30,30,27.4,27.4,27.4,27.4,1
,2015-09-30 02:00,30,27.33,27.33,27.33,27.33,1
,2015-09-30 02:30,30,27.27,27.27,27.24,27.24,2
,2015-09-30 03:00,30,27.27,27.27,27.27,27.27,1
,2015-09-30 03:30,30,27.2,27.2,27.2,27.2,1
,2015-09-30 04:00,30,27.23,27.24,27.23,27.24,2
,2015-09-30 05:00,30,27.22,27.22,27.22,27.22,2
,2015-09-30 05:30,30,27.22,27.22,27.2,27.2,8
,2015-09-30 06:00,30,27.17,27.17,27.17,27.17,1
,2015-09-30 06:30,30,27.2,27.2,27.2,27.2,1
,2015-09-30 07:00,30,27.2,27.2,27.2,27.2,1
,2015-09-30 07:30,30,27.22,27.22,27.2,27.2,2
,2015-09-30 08:30,30,27.23,27.39,27.2,27.38,89
,2015-09-30 09:00,30,27.41,27.46,27.35,27.41,179
,2015-09-30 09:30,30,27.31,27.34,27.23,27.29,54
,2015-09-30 10:00,30,27.23,27.25,27.17,27.25,28
,2015-09-30 10:30,30,27.23,27.33,27.23,27.32,150
,2015-09-30 11:00,30,27.38,27.42,27.07,27.13,193
,2015-09-30 11:30,30,27.06,27.16,27.06,27.1,34
,2015-09-30 12:00,30,27.07,27.07,27.01,27.04,34
,2015-09-30 12:30,30,27.05,27.13,27.02,27.11,115
,2015-09-30 13:00,30,27.11,27.15,27.03,27.09,263
,2015-09-30 19:00,1,27.08,27.08,27.08,27.08,3
,2015-10-01 02:30,1,27.37,27.37,27.37,27.37,1
,2015-10-01 07:00,1,27.51,27.51,27.51,27.51,1
,2015-10-01 07:30,1,27.53,27.53,27.53,27.53,3
,2015-10-01 08:30,1,27.6,27.73,27.6,27.64,20
,2015-10-01 09:00,1,27.55,27.64,27.51,27.51,59
,2015-10-01 09:30,1,27.59,27.59,27.41,27.41,60
,2015-10-01 10:00,1,27.34,27.37,27.26,27.37,185
,2015-10-01 10:30,1,27.31,27.31,27.31,27.31,12
,2015-10-01 11:00,1,27.26,27.26,27.17,27.17,40
,2015-10-01 11:30,1,27.25,27.25,27.21,27.21,57
,2015-10-01 12:00,1,27.11,27.11,27.11,27.11,42
,2015-10-01 12:30,1,27.12,27.12,27.11,27.11,6
,2015-10-01 13:00,1,27.09,27.09,27.09,27.09,3
,2015-10-02 01:00,2,27.08,27.08,27.08,27.08,1
,2015-10-02 02:30,2,27,27.01,27,27.01,6
,2015-10-02 07:30,2,27.01,27.01,27.01,27.01,1
,2015-10-02 08:30,2,27.04,27.04,26.94,26.94,82
,2015-10-02 09:00,2,27.02,27.43,27.01,27.37,20
,2015-10-02 09:30,2,27.41,27.46,27.38,27.42,45
,2015-10-02 10:00,2,27.36,27.36,27.36,27.36,1
,2015-10-02 10:30,2,27.5,27.5,27.49,27.5,8
,2015-10-02 11:00,2,27.5,27.5,27.5,27.5,24
,2015-10-02 11:30,2,27.7,27.7,27.7,27.7,2
,2015-10-02 12:00,2,27.9,27.92,27.9,27.92,2
,2015-10-04 19:00,5,27.84,27.84,27.84,27.84,3
,2015-10-05 00:00,5,27.92,27.92,27.92,27.92,1
,2015-10-05 03:30,5,28.02,28.02,28.02,28.02,1
,2015-10-05 04:00,5,28.04,28.04,28.04,28.04,1
,2015-10-05 05:00,5,28.33,28.35,28.33,28.35,3
,2015-10-05 07:00,5,28.3,28.3,28.3,28.3,1
,2015-10-05 08:30,5,28.29,28.38,28.29,28.38,10
,2015-10-05 09:00,5,28.45,28.45,28.45,28.45,5
,2015-10-05 09:30,5,28.47,28.47,28.39,28.39,4
,2015-10-05 10:00,5,28.57,28.57,28.49,28.49,4
,2015-10-05 10:30,5,28.5,28.58,28.5,28.58,54
,2015-10-05 11:30,5,28.47,28.47,28.47,28.47,1
,2015-10-05 12:00,5,28.41,28.41,28.41,28.41,19
,2015-10-05 13:00,5,28.42,28.42,28.42,28.42,3
,2015-10-05 23:30,6,28.52,28.52,28.52,28.52,1
,2015-10-06 02:30,6,28.31,28.31,28.21,28.23,4
,2015-10-06 08:30,6,28.47,28.58,28.45,28.58,15
,2015-10-06 09:00,6,28.54,28.54,28.54,28.54,1
,2015-10-06 10:00,6,28.77,28.77,28.77,28.77,2
,2015-10-06 11:30,6,28.65,28.65,28.65,28.65,2
,2015-10-06 23:30,7,28.49,28.49,28.49,28.49,1
,2015-10-07 08:30,7,28.65,28.65,28.61,28.61,3
,2015-10-07 09:00,7,28.48,28.48,28.38,28.38,7
,2015-10-07 09:30,7,28.36,28.36,28.22,28.22,8
,2015-10-07 10:00,7,28.28,28.31,28.28,28.31,9
,2015-10-07 10:30,7,28.3,28.33,28.27,28.33,13
,2015-10-07 11:00,7,28.38,28.38,28.38,28.38,10
,2015-10-07 12:30,7,28.44,28.47,28.44,28.47,4
,2015-10-08 08:30,8,28.21,28.21,28.18,28.18,2
,2015-10-08 09:00,8,28.16,28.19,28.16,28.19,6
,2015-10-08 09:30,8,28.13,28.13,28.13,28.13,12
,2015-10-08 10:30,8,28.23,28.23,28.23,28.23,1
,2015-10-08 11:00,8,28.28,28.28,28.28,28.28,1
,2015-10-09 09:30,9,28.03,28.03,28.03,28.03,1
,2015-10-09 10:00,9,28.01,28.01,28.01,28.01,1
,2015-10-09 11:30,9,28.38,28.38,28.38,28.38,1
,2015-10-09 12:30,9,28.21,28.21,28.21,28.21,1
,2015-10-12 09:00,12,28.39,28.39,28.38,28.38,2
,2015-10-12 10:30,12,28.37,28.37,28.34,28.34,2
,2015-10-12 12:00,12,28.12,28.12,28.12,28.12,1
,2015-10-13 09:30,13,28.63,28.63,28.57,28.58,13
,2015-10-13 10:30,13,28.55,28.55,28.55,28.55,1