,2013-12-06 09:00,6,42.14,42.17,42.14,42.17,9
,2013-12-06 09:30,6,41.94,41.94,41.94,41.94,2
,2013-12-06 10:00,6,42,42,42,42,1
,2013-12-06 10:30,6,42.04,42.08,42.04,42.06,25
,2013-12-06 11:00,6,42,42,41.88,41.88,3
,2013-12-06 11:30,6,41.88,41.96,41.88,41.96,7
,2013-12-06 12:00,6,41.94,41.94,41.94,41.94,2
,2013-12-06 12:30,6,41.94,41.98,41.94,41.98,8
,2013-12-06 13:00,6,41.86,41.86,41.83,41.84,8
,2013-12-08 19:00,9,42.04,42.04,42.04,42.04,1
,2013-12-09 08:30,9,41.73,41.76,41.73,41.76,2
,2013-12-09 09:00,9,41.72,41.74,41.67,41.67,6
,2013-12-09 09:30,9,41.66,41.66,41.6,41.6,19
,2013-12-09 10:00,9,41.57,41.57,41.51,41.54,8
,2013-12-09 10:30,9,41.53,41.68,41.53,41.68,16
,2013-12-09 11:00,9,41.67,41.68,41.56,41.6,28
,2013-12-09 11:30,9,41.6,41.63,41.57,41.63,27
,2013-12-09 12:00,9,41.64,41.7,41.64,41.7,7
,2013-12-09 12:30,9,41.63,41.64,41.61,41.64,4
,2013-12-09 13:00,9,41.7,41.78,41.59,41.59,4
,2013-12-09 19:00,10,41.76,41.76,41.76,41.76,2
,2013-12-10 05:00,10,41.94,41.94,41.94,41.94,1
,2013-12-10 06:00,10,41.9,41.9,41.9,41.9,1
,2013-12-10 07:30,10,41.73,41.73,41.71,41.71,4
,2013-12-10 08:30,10,41.73,41.73,41.73,41.73,1
,2013-12-10 09:00,10,41.68,41.76,41.65,41.65,14
,2013-12-10 09:30,10,41.67,41.69,41.6,41.65,21
,2013-12-10 10:00,10,41.74,41.74,41.73,41.73,2
,2013-12-10 10:30,10,41.65,41.74,41.63,41.7,21
,2013-12-10 11:00,10,41.79,41.8,41.52,41.52,5
,2013-12-10 11:30,10,41.58,41.58,41.52,41.53,10
,2013-12-10 12:00,10,41.5,41.56,41.5,41.55,5
,2013-12-10 12:30,10,41.51,41.6,41.51,41.6,4
,2013-12-10 13:00,10,41.59,41.71,41.56,41.61,99
,2013-12-11 06:00,11,41.73,41.76,41.73,41.76,5
,2013-12-11 07:00,11,41.79,41.81,41.79,41.81,30
,2013-12-11 07:30,11,41.82,41.84,41.76,41.76,63
,2013-12-11 08:30,11,41.74,41.78,41.74,41.78,4
,2013-12-11 09:00,11,41.82,41.82,41.78,41.8,6
,2013-12-11 09:30,11,41.85,41.9,41.85,41.87,29
,2013-12-11 10:00,11,41.81,41.86,41.8,41.86,16
,2013-12-11 11:00,11,41.85,41.86,41.8,41.8,14
,2013-12-11 11:30,11,41.83,41.83,41.83,41.83,2
,2013-12-11 12:00,11,41.81,41.82,41.8,41.82,10
,2013-12-11 12:30,11,41.8,41.8,41.75,41.75,2
,2013-12-11 13:00,11,41.81,41.84,41.81,41.84,4
,2013-12-12 01:30,12,41.82,41.82,41.82,41.82,14
,2013-12-12 02:00,12,41.82,41.84,41.82,41.84,17
,2013-12-12 03:30,12,41.86,41.86,41.86,41.86,1
,2013-12-12 04:30,12,41.87,41.87,41.87,41.87,1
,2013-12-12 06:30,12,41.85,41.85,41.81,41.81,49
,2013-12-12 07:30,12,41.87,41.87,41.87,41.87,1
,2013-12-12 08:30,12,41.76,41.76,41.67,41.71,7
,2013-12-12 09:00,12,41.71,41.75,41.71,41.72,5
,2013-12-12 09:30,12,41.67,41.68,41.37,41.4,21
,2013-12-12 10:00,12,41.39,41.39,41.25,41.25,15
,2013-12-12 10:30,12,41.32,41.4,41.32,41.4,31
,2013-12-12 11:30,12,41.43,41.43,41.43,41.43,1
,2013-12-12 12:00,12,41.55,41.55,41.48,41.5,12
,2013-12-12 12:30,12,41.51,41.62,41.51,41.62,56
,2013-12-12 13:00,12,41.49,41.5,41.38,41.48,14
,2013-12-12 19:00,13,41.49,41.49,41.44,41.44,5
,2013-12-13 05:30,13,41.13,41.13,41.13,41.13,1
,2013-12-13 06:00,13,41.04,41.04,41.04,41.04,1
,2013-12-13 06:30,13,41.09,41.09,41.09,41.09,2
,2013-12-13 07:30,13,41.09,41.09,41.08,41.08,3
,2013-12-13 09:00,13,41.11,41.11,41.11,41.11,2
,2013-12-13 09:30,13,41.04,41.06,40.93,40.93,5
,2013-12-13 10:00,13,40.99,40.99,40.94,40.94,2
,2013-12-13 10:30,13,41.01,41.01,41,41,5
,2013-12-13 11:00,13,41.01,41.02,40.96,40.97,12
,2013-12-13 11:30,13,41.05,41.17,41.05,41.12,7
,2013-12-13 12:30,13,41.11,41.13,40.99,40.99,18
,2013-12-13 13:00,13,41.02,41.2,41.01,41.18,9
,2013-12-15 20:00,16,41.16,41.16,41.16,41.16,1
,2013-12-15 20:30,16,41.12,41.12,41.12,41.12,1
,2013-12-15 21:00,16,41.16,41.16,41.15,41.15,2
,2013-12-16 00:30,16,41,41.04,41,41.04,3
,2013-12-16 02:00,16,41,41.01,41,41.01,5
,2013-12-16 08:30,16,41.37,41.37,41.37,41.37,1
,2013-12-16 09:30,16,41.44,41.44,41.44,41.44,1
,2013-12-16 10:00,16,41.49,41.52,41.49,41.52,5
,2013-12-16 10:30,16,41.58,41.58,41.56,41.56,3
,2013-12-16 11:00,16,41.54,41.54,41.28,41.3,8
,2013-12-16 11:30,16,41.33,41.33,41.26,41.26,7
,2013-12-16 12:30,16,41.16,41.16,41.16,41.16,1
,2013-12-16 13:00,16,41.15,41.22,41.15,41.18,4
,2013-12-17 04:00,17,41.26,41.26,41.26,41.26,2
,2013-12-17 07:30,17,41.22,41.22,41.21,41.21,3
,2013-12-17 08:30,17,41.24,41.24,41.03,41.09,15
,2013-12-17 09:30,17,41.01,41.03,41,41.03,3
,2013-12-17 10:00,17,41.04,41.04,40.89,40.98,23
,2013-12-17 10:30,17,40.9,40.9,40.9,40.9,1
,2013-12-17 11:00,17,40.88,40.96,40.86,40.96,11
,2013-12-17 11:30,17,40.95,40.96,40.95,40.96,4
,2013-12-17 12:00,17,40.93,40.93,40.89,40.89,4
,2013-12-17 12:30,17,40.86,40.86,40.72,40.72,4
,2013-12-17 13:00,17,40.84,40.84,40.73,40.73,5
,2013-12-17 19:00,18,40.68,40.68,40.68,40.68,3
,2013-12-18 08:30,18,40.75,40.75,40.63,40.63,2
,2013-12-18 09:00,18,40.51,40.51,40.51,40.51,2
,2013-12-18 10:30,18,40.71,40.77,40.71,40.76,5
,2013-12-18 11:00,18,40.6,40.62,40.6,40.62,2
,2013-12-18 11:30,18,40.62,40.62,40.41,40.47,16
,2013-12-18 12:00,18,40.44,40.57,40.44,40.57,2
,2013-12-18 12:30,18,40.46,40.47,40.46,40.47,7
,2013-12-18 13:00,18,40.45,40.45,40.45,40.45,1
,2013-12-19 07:30,19,40.47,40.47,40.47,40.47,1
,2013-12-19 08:30,19,40.39,40.39,40.39,40.39,2
,2013-12-19 09:00,19,40.35,40.37,40.33,40.37,4
,2013-12-19 09:30,19,40.33,40.37,40.33,40.37,2
,2013-12-19 10:00,19,40.45,40.45,40.45,40.45,1
,2013-12-19 10:30,19,40.43,40.43,40.43,40.43,1
,2013-12-19 11:00,19,40.46,40.47,40.43,40.44,6
,2013-12-19 12:30,19,40.55,40.7,40.55,40.7,4
,2013-12-19 13:00,19,40.72,40.72,40.6,40.68,7
,2013-12-19 19:00,20,40.75,40.8,40.75,40.8,4
,2013-12-20 04:00,20,40.59,40.65,40.59,40.65,5
,2013-12-20 07:00,20,40.71,40.73,40.71,40.73,3
,2013-12-20 08:30,20,40.46,40.59,40.45,40.59,20
,2013-12-20 09:00,20,40.6,40.66,40.53,40.63,20
,2013-12-20 10:00,20,40.68,40.88,40.68,40.88,8
,2013-12-20 10:30,20,40.74,40.74,40.73,40.73,3
,2013-12-20 11:00,20,40.72,40.89,40.72,40.88,22
,2013-12-20 11:30,20,40.81,40.89,40.76,40.89,32
,2013-12-20 12:00,20,40.81,40.85,40.81,40.85,2
,2013-12-20 12:30,20,40.81,40.81,40.71,40.72,26
,2013-12-20 13:00,20,40.73,40.73,40.66,40.66,11
,2013-12-23 03:00,23,40.7,40.7,40.7,40.7,1
,2013-12-23 09:30,23,40.65,40.65,40.53,40.53,4
,2013-12-23 10:00,23,40.67,40.7,40.67,40.7,3
,2013-12-23 11:00,23,40.55,40.55,40.55,40.55,2
,2013-12-23 12:00,23,40.66,40.69,40.66,40.69,8
,2013-12-23 12:30,23,40.65,40.65,40.65,40.65,13
,2013-12-23 13:00,23,40.41,40.41,40.41,40.41,1
,2013-12-23 20:00,24,40.3,40.3,40.3,40.3,1
,2013-12-24 04:00,24,40.43,40.43,40.43,40.43,1
,2013-12-24 09:30,24,40.32,40.34,40.3,40.3,8
,2013-12-24 10:00,24,40.29,40.29,40.29,40.29,10
,2013-12-24 10:30,24,40.25,40.28,40.25,40.25,15
,2013-12-24 11:00,24,40.26,40.3,40.26,40.3,9
,2013-12-24 11:30,24,40.26,40.34,40.26,40.27,49
,2013-12-26 08:30,26,40.25,40.25,40.25,40.25,4
,2013-12-26 10:00,26,40.17,40.17,40.17,40.17,1
,2013-12-26 11:00,26,40.12,40.12,40.07,40.1,10
,2013-12-26 11:30,26,40.1,40.11,40.08,40.11,14
,2013-12-26 12:00,26,40.09,40.23,40.07,40.07,10
,2013-12-26 12:30,26,40,40,40,40,1
,2013-12-26 13:00,26,40.07,40.08,39.98,39.98,8
,2013-12-27 00:30,27,40.3,40.3,40.3,40.3,1
,2013-12-27 05:30,27,40.08,40.08,40.05,40.05,2
,2013-12-27 09:00,27,40.14,40.14,40.14,40.14,1
,2013-12-27 09:30,27,40.13,40.13,40.13,40.13,2
,2013-12-27 10:00,27,40.15,40.15,40.15,40.15,1
,2013-12-27 10:30,27,40.11,40.11,40.11,40.11,1
,2013-12-27 11:00,27,40.13,40.13,40.1,40.13,9
,2013-12-27 11:30,27,40.2,40.2,40.16,40.16,3
,2013-12-27 12:00,27,40.14,40.18,40.12,40.18,8
,2013-12-27 12:30,27,40.09,40.09,40.09,40.09,1
,2013-12-27 13:00,27,40.15,40.15,40.14,40.14,3
,2013-12-29 19:00,30,40.2,40.2,40.2,40.2,1
,2013-12-29 21:00,30,40.25,40.25,40.24,40.24,2
,2013-12-29 22:30,30,40.19,40.19,40.19,40.19,1
,2013-12-30 00:00,30,40.09,40.09,40.06,40.08,4
,2013-12-30 04:30,30,40.19,40.19,40.19,40.19,1
,2013-12-30 06:00,30,40.21,40.21,40.21,40.21,1
,2013-12-30 08:30,30,40.18,40.32,40.18,40.32,2
,2013-12-30 09:00,30,40.08,40.08,40.08,40.08,1
,2013-12-30 09:30,30,40.09,40.11,40.05,40.09,40
,2013-12-30 10:00,30,40.07,40.08,39.96,40.03,57
,2013-12-30 10:30,30,40.08,40.09,39.98,39.99,22
,2013-12-30 11:00,30,39.95,39.95,39.93,39.93,6
,2013-12-30 11:30,30,39.94,39.94,39.94,39.94,1
,2013-12-30 12:00,30,39.88,39.88,39.88,39.88,5
,2013-12-30 12:30,30,39.88,39.88,39.88,39.88,1
,2013-12-30 13:00,30,39.88,39.89,39.87,39.87,6
,2013-12-31 07:00,31,39.97,39.97,39.95,39.95,2
,2013-12-31 07:30,31,39.98,39.98,39.98,39.98,1
,2013-12-31 08:30,31,40.01,40.04,39.93,39.98,10
,2013-12-31 09:00,31,40,40,40,40,2
,2013-12-31 09:30,31,40.05,40.05,40.05,40.05,1
,2013-12-31 10:00,31,40.04,40.04,39.99,40,10
,2013-12-31 10:30,31,40.01,40.01,40.01,40.01,3
,2013-12-31 11:00,31,39.97,39.97,39.85,39.85,21
,2013-12-31 11:30,31,39.82,39.82,39.76,39.79,22
,2013-12-31 12:00,31,39.82,39.82,39.78,39.78,38
,2013-12-31 12:30,31,39.86,39.98,39.86,39.98,7
,2013-12-31 13:00,31,40.03,40.06,39.83,39.83,21
,2014-01-02 08:30,2,39.93,39.93,39.68,39.69,20
,2014-01-02 09:00,2,39.89,39.89,39.8,39.84,19
,2014-01-02 09:30,2,39.83,39.86,39.72,39.83,24
,2014-01-02 10:00,2,39.87,39.96,39.84,39.88,17
,2014-01-02 10:30,2,39.72,39.78,39.68,39.78,37
,2014-01-02 11:00,2,39.77,39.77,39.72,39.74,9
,2014-01-02 11:30,2,39.72,39.72,39.49,39.49,21
,2014-01-02 12:00,2,39.53,39.75,39.53,39.73,21
,2014-01-02 12:30,2,39.75,39.76,39.54,39.54,59
,2014-01-02 13:00,2,39.74,39.78,39.7,39.74,30
,2014-01-02 19:00,3,39.71,39.71,39.69,39.71,6
,2014-01-02 19:30,3,39.79,39.88,39.79,39.88,2
,2014-01-02 20:00,3,39.92,39.97,39.92,39.97,3
,2014-01-02 21:00,3,39.99,39.99,39.9,39.9,4
,2014-01-03 01:00,3,39.75,39.75,39.75,39.75,1
,2014-01-03 05:30,3,39.74,39.74,39.7,39.7,4
,2014-01-03 06:30,3,39.73,39.73,39.72,39.72,2
,2014-01-03 07:30,3,39.67,39.67,39.65,39.65,2
,2014-01-03 08:30,3,39.59,39.74,39.59,39.65,18
,2014-01-03 09:00,3,39.7,39.71,39.7,39.71,4
,2014-01-03 09:30,3,39.61,39.61,39.59,39.59,10
,2014-01-03 10:00,3,39.51,39.53,39.5,39.53,4
,2014-01-03 10:30,3,39.53,39.55,39.49,39.51,29
,2014-01-03 11:00,3,39.5,39.53,39.45,39.53,6
,2014-01-03 11:30,3,39.6,39.65,39.54,39.54,5
,2014-01-03 12:00,3,39.51,39.51,39.51,39.51,1
,2014-01-03 13:00,3,39.48,39.58,39.48,39.58,3
,2014-01-05 23:00,6,39.42,39.43,39.42,39.43,5
,2014-01-06 00:00,6,39.4,39.4,39.4,39.4,3
,2014-01-06 05:00,6,39.26,39.26,39.26,39.26,1
,2014-01-06 07:30,6,39.34,39.34,39.34,39.34,1
,2014-01-06 08:30,6,39.34,39.34,39.31,39.32,7
,2014-01-06 09:00,6,39.21,39.22,39.14,39.15,13
,2014-01-06 09:30,6,39.24,39.24,39.22,39.22,2
,2014-01-06 10:00,6,39.18,39.2,39.15,39.2,4
,2014-01-06 10:30,6,39.12,39.16,39.12,39.15,8
,2014-01-06 11:00,6,39.11,39.15,39.08,39.08,10
,2014-01-06 11:30,6,39.03,39.03,38.99,38.99,6
,2014-01-06 12:00,6,39.02,39.05,39.01,39.02,92
,2014-01-06 12:30,6,39.04,39.04,39.04,39.04,4
,2014-01-06 13:00,6,39.03,39.11,39.03,39.06,32
,2014-01-06 19:00,7,39.09,39.09,39.02,39.02,12
,2014-01-06 19:30,7,39,39,39,39,10
,2014-01-06 21:00,7,38.87,38.88,38.87,38.88,3
,2014-01-06 21:30,7,38.94,38.94,38.94,38.94,1
,2014-01-07 03:00,7,38.78,38.78,38.78,38.78,1
,2014-01-07 07:00,7,38.72,38.72,38.72,38.72,1
,2014-01-07 07:30,7,38.7,38.7,38.7,38.7,1
,2014-01-07 08:30,7,38.89,38.89,38.89,38.89,17
,2014-01-07 09:00,7,38.92,39.02,38.92,39.01,11
,2014-01-07 09:30,7,39,39.19,39,39.14,4
,2014-01-07 10:00,7,38.99,38.99,38.97,38.97,8
,2014-01-07 10:30,7,38.97,38.98,38.97,38.97,12
,2014-01-07 11:30,7,38.83,38.84,38.83,38.84,53
,2014-01-07 12:00,7,38.8,38.8,38.8,38.8,3
,2014-01-07 12:30,7,38.94,38.94,38.94,38.94,4
,2014-01-07 13:00,7,38.89,38.89,38.77,38.77,6
,2014-01-07 19:00,8,38.79,38.79,38.72,38.76,17
,2014-01-07 20:00,8,38.74,38.74,38.74,38.74,4
,2014-01-07 23:00,8,38.74,38.74,38.68,38.73,6
,2014-01-08 05:30,8,38.4,38.43,38.4,38.43,8
,2014-01-08 06:00,8,38.46,38.46,38.44,38.44,8
,2014-01-08 06:30,8,38.5,38.5,38.45,38.45,18
,2014-01-08 07:00,8,38.44,38.44,38.4,38.4,3
,2014-01-08 07:30,8,38.48,38.48,38.48,38.48,4
,2014-01-08 08:30,8,38.5,38.5,38.3,38.32,35
,2014-01-08 09:00,8,38.35,38.49,38.35,38.47,31
,2014-01-08 09:30,8,38.43,38.43,38.32,38.32,9
,2014-01-08 10:00,8,38.34,38.39,38.34,38.36,20
,2014-01-08 10:30,8,38.29,38.39,38.29,38.36,7
,2014-01-08 11:00,8,38.4,38.4,38.35,38.35,6
,2014-01-08 11:30,8,38.38,38.49,38.38,38.48,28
,2014-01-08 12:00,8,38.47,38.48,38.46,38.47,15
,2014-01-08 12:30,8,38.44,38.44,38.44,38.44,4
,2014-01-08 13:00,8,38.46,38.51,38.44,38.46,14
,2014-01-08 19:00,9,38.43,38.47,38.43,38.46,7
,2014-01-08 20:00,9,38.63,38.63,38.63,38.63,1
,2014-01-09 02:00,9,38.5,38.52,38.5,38.52,4
,2014-01-09 02:30,9,38.52,38.52,38.52,38.52,1
,2014-01-09 03:00,9,38.54,38.54,38.54,38.54,1
,2014-01-09 07:00,9,38.61,38.61,38.58,38.58,2
,2014-01-09 07:30,9,38.5,38.5,38.5,38.5,1
,2014-01-09 08:30,9,38.51,38.56,38.37,38.43,56
,2014-01-09 09:00,9,38.53,38.55,38.44,38.55,49
,2014-01-09 09:30,9,38.6,38.64,38.58,38.6,38
,2014-01-09 10:00,9,38.61,38.61,38.56,38.56,12
,2014-01-09 10:30,9,38.49,38.49,38.46,38.46,4
,2014-01-09 11:00,9,38.48,38.56,38.48,38.49,53
,2014-01-09 11:30,9,38.5,38.5,38.43,38.47,14
,2014-01-09 12:00,9,38.45,38.58,38.45,38.57,17
,2014-01-09 12:30,9,38.61,38.67,38.57,38.67,22
,2014-01-09 13:00,9,38.74,38.78,38.67,38.72,32
,2014-01-09 19:00,10,38.75,38.77,38.75,38.77,3
,2014-01-09 19:30,10,38.75,38.75,38.75,38.75,1
,2014-01-09 20:00,10,38.73,38.73,38.73,38.73,3
,2014-01-10 00:00,10,38.76,38.76,38.76,38.76,1
,2014-01-10 01:00,10,38.7,38.7,38.7,38.7,13
,2014-01-10 01:30,10,38.7,38.7,38.7,38.7,1
,2014-01-10 02:00,10,38.7,38.7,38.7,38.7,17
,2014-01-10 02:30,10,38.68,38.68,38.66,38.66,22
,2014-01-10 04:00,10,38.49,38.49,38.49,38.49,2
,2014-01-10 05:30,10,38.55,38.55,38.54,38.54,2
,2014-01-10 06:00,10,38.58,38.58,38.58,38.58,1
,2014-01-10 06:30,10,38.49,38.49,38.49,38.49,2
,2014-01-10 07:00,10,38.55,38.61,38.55,38.59,16
,2014-01-10 07:30,10,38.56,38.56,38.55,38.55,3
,2014-01-10 08:30,10,38.55,38.7,38.55,38.59,63
,2014-01-10 09:00,10,38.62,38.8,38.58,38.74,146
,2014-01-10 09:30,10,38.81,38.81,38.66,38.73,78
,2014-01-10 10:00,10,38.68,38.7,38.61,38.69,21
,2014-01-10 10:30,10,38.66,38.73,38.62,38.7,44
,2014-01-10 11:00,10,38.8,38.88,38.61,38.66,37
,2014-01-10 11:30,10,38.5,38.55,38.5,38.55,5
,2014-01-10 12:00,10,38.64,38.8,38.57,38.77,118
,2014-01-10 12:30,10,38.78,38.96,38.78,38.96,45
,2014-01-10 13:00,10,38.95,39.11,38.95,39.09,33
,2014-01-12 19:00,13,39.05,39.05,38.94,39.01,3
,2014-01-12 21:00,13,38.92,38.93,38.92,38.93,3
,2014-01-13 02:00,13,38.89,38.89,38.89,38.89,1
,2014-01-13 02:30,13,38.92,38.92,38.92,38.92,2
,2014-01-13 03:30,13,38.98,39,38.98,39,2
,2014-01-13 04:00,13,38.96,38.96,38.96,38.96,1
,2014-01-13 06:30,13,38.95,38.95,38.94,38.94,3
,2014-01-13 08:30,13,38.85,38.9,38.77,38.77,22
,2014-01-13 09:00,13,38.73,38.74,38.66,38.74,8
,2014-01-13 09:30,13,38.81,38.81,38.67,38.69,11
,2014-01-13 10:00,13,38.6,38.65,38.6,38.65,92
,2014-01-13 10:30,13,38.61,38.72,38.6,38.71,75
,2014-01-13 11:00,13,38.73,38.76,38.66,38.66,45
,2014-01-13 11:30,13,38.66,38.68,38.55,38.59,34
,2014-01-13 12:00,13,38.59,38.66,38.54,38.65,63
,2014-01-13 12:30,13,38.64,38.69,38.6,38.62,58
,2014-01-13 13:00,13,38.65,38.8,38.65,38.8,26
,2014-01-13 19:00,14,38.9,38.95,38.9,38.95,25
,2014-01-14 01:00,14,38.93,38.93,38.93,38.93,1
,2014-01-14 06:30,14,38.8,38.83,38.77,38.77,9
,2014-01-14 07:30,14,38.8,38.8,38.8,38.8,1
,2014-01-14 08:30,14,38.76,38.85,38.76,38.85,65
,2014-01-14 09:00,14,38.76,38.76,38.76,38.76,8
,2014-01-14 09:30,14,38.8,38.85,38.76,38.85,14
,2014-01-14 10:00,14,38.87,38.87,38.79,38.79,37
,2014-01-14 10:30,14,38.78,38.82,38.74,38.74,144
,2014-01-14 11:00,14,38.73,38.75,38.71,38.71,21
,2014-01-14 11:30,14,38.71,38.74,38.66,38.68,89
,2014-01-14 12:00,14,38.66,38.68,38.6,38.63,139
,2014-01-14 12:30,14,38.66,38.7,38.63,38.65,69
,2014-01-14 13:00,14,38.65,38.74,38.64,38.74,68
,2014-01-15 04:00,15,38.86,38.86,38.85,38.85,2
,2014-01-15 04:30,15,38.85,38.85,38.84,38.84,5
,2014-01-15 05:00,15,38.9,38.9,38.85,38.85,13
,2014-01-15 05:30,15,38.81,38.83,38.79,38.82,13
,2014-01-15 06:00,15,38.79,38.79,38.79,38.79,4
,2014-01-15 07:00,15,38.79,38.79,38.77,38.78,5
,2014-01-15 08:30,15,38.8,38.8,38.73,38.8,13
,2014-01-15 09:00,15,38.82,38.86,38.82,38.86,20
,2014-01-15 09:30,15,38.87,38.97,38.85,38.97,113
,2014-01-15 10:00,15,38.97,38.97,38.9,38.93,65
,2014-01-15 10:30,15,38.93,38.93,38.85,38.91,37
,2014-01-15 11:00,15,38.92,38.92,38.8,38.8,71
,2014-01-15 11:30,15,38.8,38.9,38.79,38.9,43
,2014-01-15 12:00,15,38.8,38.83,38.79,38.83,5
,2014-01-15 12:30,15,38.82,38.83,38.79,38.83,7
,2014-01-15 13:00,15,38.84,38.99,38.84,38.91,12
,2014-01-15 19:00,16,39.07,39.07,38.87,38.87,5
,2014-01-15 19:30,16,38.87,38.87,38.87,38.87,1
,2014-01-15 20:00,16,38.88,38.88,38.88,38.88,1
,2014-01-16 05:30,16,38.9,38.92,38.89,38.92,9
,2014-01-16 06:00,16,38.88,38.89,38.88,38.89,3
,2014-01-16 06:30,16,38.9,38.9,38.9,38.9,3
,2014-01-16 07:30,16,38.83,38.97,38.81,38.93,14
,2014-01-16 08:30,16,38.9,38.92,38.65,38.85,142
,2014-01-16 09:00,16,38.85,39.02,38.81,39,46
,2014-01-16 09:30,16,38.99,38.99,38.81,38.84,49
,2014-01-16 10:00,16,38.81,38.91,38.77,38.81,37
,2014-01-16 10:30,16,38.78,38.79,38.65,38.68,61
,2014-01-16 11:00,16,38.68,38.79,38.68,38.73,25
,2014-01-16 11:30,16,38.67,38.67,38.67,38.67,4
,2014-01-16 12:00,16,38.73,38.96,38.73,38.88,8
,2014-01-16 12:30,16,38.92,38.97,38.9,38.95,20
,2014-01-16 13:00,16,38.95,39.02,38.9,39.02,19
,2014-01-16 19:00,17,39,39,38.73,38.75,4
,2014-01-16 20:00,17,38.78,38.78,38.78,38.78,2
,2014-01-16 21:00,17,38.8,38.8,38.8,38.8,1
,2014-01-16 23:30,17,38.84,38.88,38.84,38.87,5
,2014-01-17 00:30,17,38.83,38.83,38.83,38.83,2
,2014-01-17 03:00,17,38.8,38.8,38.8,38.8,2
,2014-01-17 03:30,17,38.88,38.88,38.88,38.88,1
,2014-01-17 04:30,17,38.84,38.85,38.84,38.84,3
,2014-01-17 06:00,17,38.84,38.84,38.84,38.84,1
,2014-01-17 08:30,17,38.77,38.77,38.68,38.68,106
,2014-01-17 09:00,17,38.69,38.75,38.69,38.74,17
,2014-01-17 09:30,17,38.75,38.75,38.64,38.64,113
,2014-01-17 10:00,17,38.6,38.6,38.51,38.52,64
,2014-01-17 10:30,17,38.59,38.72,38.59,38.69,14
,2014-01-17 11:00,17,38.73,38.74,38.69,38.72,21
,2014-01-17 11:30,17,38.66,38.73,38.65,38.7,5
,2014-01-17 12:00,17,38.7,38.7,38.66,38.68,7
,2014-01-17 12:30,17,38.64,38.7,38.63,38.63,13
,2014-01-17 13:00,17,38.62,38.66,38.57,38.57,17
,2014-01-20 19:00,21,38.93,38.96,38.93,38.96,3
,2014-01-20 19:30,21,38.98,38.98,38.94,38.94,4
,2014-01-20 20:00,21,39.04,39.04,39.04,39.04,1
,2014-01-20 20:30,21,38.97,38.97,38.97,38.97,5
,2014-01-21 01:00,21,38.92,38.92,38.91,38.91,2
,2014-01-21 02:00,21,39.04,39.22,39.04,39.21,6
,2014-01-21 03:00,21,39.12,39.12,39.12,39.12,2
,2014-01-21 04:00,21,39.2,39.2,39.18,39.2,6
,2014-01-21 04:30,21,39.28,39.28,39.25,39.25,2
,2014-01-21 05:00,21,39.26,39.27,39.23,39.27,5
,2014-01-21 05:30,21,39.23,39.25,39.17,39.17,20
,2014-01-21 06:00,21,39.12,39.19,39.12,39.19,3
,2014-01-21 06:30,21,39.17,39.17,39.09,39.09,6
,2014-01-21 07:30,21,39.06,39.06,39.06,39.06,1
,2014-01-21 08:30,21,39.12,39.25,39.06,39.14,49
,2014-01-21 09:00,21,39.13,39.16,39.06,39.06,46
,2014-01-21 09:30,21,39.12,39.15,39.06,39.15,82
,2014-01-21 10:00,21,39.13,39.18,39.1,39.14,41
,2014-01-21 10:30,21,39.12,39.12,38.99,39.06,23
,2014-01-21 11:00,21,39.07,39.08,38.97,38.97,10
,2014-01-21 11:30,21,38.86,38.96,38.83,38.83,14
,2014-01-21 12:00,21,38.85,38.96,38.84,38.9,73
,2014-01-21 12:30,21,38.9,38.94,38.82,38.85,53
,2014-01-21 13:00,21,38.82,38.86,38.81,38.83,28
,2014-01-21 19:00,22,38.82,38.82,38.82,38.82,1
,2014-01-21 23:30,22,39.06,39.06,39.06,39.06,2
,2014-01-22 00:00,22,38.99,38.99,38.99,38.99,2
,2014-01-22 00:30,22,38.99,39,38.97,38.97,5
,2014-01-22 07:00,22,38.69,38.7,38.66,38.68,14
,2014-01-22 07:30,22,38.73,38.75,38.69,38.75,6
,2014-01-22 08:30,22,38.75,38.75,38.65,38.74,27
,2014-01-22 09:00,22,38.75,38.77,38.69,38.69,12
,2014-01-22 09:30,22,38.75,38.75,38.65,38.65,21
,2014-01-22 10:00,22,38.74,38.75,38.73,38.73,5
,2014-01-22 10:30,22,38.68,38.69,38.61,38.61,17
,2014-01-22 11:00,22,38.73,38.73,38.73,38.73,2
,2014-01-22 11:30,22,38.63,38.64,38.63,38.64,3
,2014-01-22 12:00,22,38.62,38.62,38.62,38.62,1
,2014-01-22 12:30,22,38.63,38.63,38.58,38.61,128
,2014-01-22 13:00,22,38.59,38.64,38.56,38.64,15
,2014-01-22 19:00,23,38.83,38.83,38.83,38.83,1
,2014-01-22 19:30,23,38.83,38.83,38.83,38.83,1
,2014-01-22 22:30,23,38.9,38.9,38.9,38.9,2
,2014-01-23 04:00,23,38.95,38.95,38.95,38.95,1
,2014-01-23 06:00,23,38.92,38.92,38.88,38.88,6
,2014-01-23 06:30,23,38.8,38.8,38.8,38.8,1
,2014-01-23 08:30,23,38.82,38.95,38.74,38.92,54
,2014-01-23 09:00,23,38.92,38.92,38.84,38.86,5
,2014-01-23 09:30,23,38.85,38.87,38.82,38.87,11
,2014-01-23 10:30,23,38.88,38.95,38.88,38.95,42
,2014-01-23 11:00,23,38.95,38.95,38.82,38.83,12
,2014-01-23 11:30,23,38.83,38.83,38.66,38.7,37
,2014-01-23 12:00,23,38.67,38.67,38.67,38.67,1
,2014-01-23 12:30,23,38.71,38.75,38.68,38.68,101
,2014-01-23 13:00,23,38.64,38.66,38.61,38.64,130
,2014-01-23 19:00,24,38.68,38.71,38.68,38.71,30
,2014-01-23 19:30,24,38.76,38.76,38.76,38.76,1
,2014-01-23 20:30,24,38.68,38.69,38.68,38.68,20
,2014-01-24 00:30,24,38.64,38.64,38.64,38.64,2
,2014-01-24 01:00,24,38.66,38.66,38.66,38.66,2
,2014-01-24 02:00,24,38.62,38.62,38.62,38.62,1
,2014-01-24 03:30,24,38.65,38.65,38.53,38.56,5
,2014-01-24 04:30,24,38.47,38.47,38.47,38.47,1
,2014-01-24 05:00,24,38.27,38.28,38.27,38.27,101
,2014-01-24 05:30,24,38.38,38.38,38.35,38.35,5
,2014-01-24 06:00,24,38.31,38.32,38.22,38.22,7
,2014-01-24 06:30,24,38.17,38.17,38.17,38.17,1
,2014-01-24 07:00,24,38.09,38.1,37.96,38.07,59
,2014-01-24 07:30,24,38.16,38.24,38.16,38.24,5
,2014-01-24 08:30,24,38.34,38.52,38.22,38.46,161
,2014-01-24 09:00,24,38.29,38.29,38.23,38.23,19
,2014-01-24 09:30,24,38.29,38.29,38.11,38.11,13
,2014-01-24 10:00,24,38.16,38.26,38.14,38.23,40
,2014-01-24 10:30,24,38.23,38.25,38.19,38.19,91
,2014-01-24 11:00,24,38.15,38.16,38.14,38.16,7
,2014-01-24 11:30,24,38.45,38.66,38.45,38.66,17
,2014-01-24 12:00,24,38.64,38.73,38.63,38.71,9
,2014-01-24 12:30,24,38.75,38.78,38.75,38.77,3
,2014-01-24 13:00,24,38.57,38.57,38.34,38.34,64
,2014-01-26 19:00,27,38.47,38.48,38.4,38.4,5
,2014-01-26 20:00,27,38.32,38.32,38.32,38.32,2
,2014-01-26 20:30,27,38.22,38.22,38.22,38.22,2
,2014-01-26 21:00,27,38.21,38.22,38.21,38.22,2
,2014-01-27 08:30,27,38.21,38.22,38.14,38.14,204
,2014-01-27 09:00,27,38.15,38.15,38.14,38.14,18
,2014-01-27 09:30,27,38.1,38.1,37.92,37.92,112
,2014-01-27 10:00,27,37.97,38.05,37.97,37.98,8
,2014-01-27 11:00,27,37.95,38,37.95,38,3
,2014-01-27 11:30,27,38.05,38.1,38.05,38.09,40
,2014-01-27 12:00,27,38.1,38.12,38.09,38.12,4
,2014-01-27 12:30,27,38.03,38.09,38.03,38.09,4
,2014-01-27 13:00,27,37.98,37.98,37.9,37.9,8
,2014-01-27 19:00,28,37.98,37.98,37.95,37.95,22
,2014-01-27 19:30,28,37.94,37.94,37.94,37.94,1
,2014-01-28 00:00,28,37.88,37.88,37.88,37.88,1
,2014-01-28 03:00,28,37.96,38,37.96,37.96,7
,2014-01-28 03:30,28,37.98,37.98,37.98,37.98,3
,2014-01-28 05:00,28,38.01,38.01,37.98,37.98,2
,2014-01-28 05:30,28,38.02,38.02,38.02,38.02,1
,2014-01-28 06:30,28,38.06,38.06,38.02,38.02,4
,2014-01-28 07:30,28,37.97,37.97,37.97,37.97,1
,2014-01-28 08:30,28,38.01,38.06,37.93,37.98,67
,2014-01-28 09:00,28,37.98,37.98,37.95,37.95,7
,2014-01-28 09:30,28,38.05,38.26,38.05,38.26,6
,2014-01-28 10:00,28,38.32,38.37,38.32,38.37,8
,2014-01-28 10:30,28,38.4,38.4,38.4,38.4,4
,2014-01-28 11:00,28,38.3,38.3,38.25,38.25,6
,2014-01-28 11:30,28,38.2,38.27,38.2,38.27,3
,2014-01-28 12:00,28,38.27,38.32,38.27,38.3,14
,2014-01-28 12:30,28,38.33,38.38,38.3,38.36,42
,2014-01-28 13:00,28,38.31,38.31,38.24,38.24,4
,2014-01-28 23:30,29,38.15,38.15,38.15,38.15,2
,2014-01-29 00:30,29,38.12,38.12,38.12,38.12,1
,2014-01-29 05:30,29,38.18,38.19,38.18,38.19,2
,2014-01-29 08:30,29,38.16,38.28,38.15,38.28,11
,2014-01-29 09:00,29,38.29,38.29,38.14,38.14,17
,2014-01-29 09:30,29,38.11,38.2,38.11,38.18,7
,2014-01-29 10:00,29,38.2,38.23,38.2,38.2,61
,2014-01-29 10:30,29,38.22,38.22,38.11,38.11,56
,2014-01-29 11:00,29,38.17,38.17,38.12,38.12,2
,2014-01-29 11:30,29,38.12,38.12,38.12,38.12,1
,2014-01-29 12:00,29,38.09,38.09,38.05,38.05,3
,2014-01-29 12:30,29,38.01,38.01,37.94,37.94,79
,2014-01-29 13:00,29,37.94,37.94,37.88,37.88,37
,2014-01-29 19:00,30,37.91,37.94,37.9,37.9,12
,2014-01-29 22:30,30,37.91,37.91,37.88,37.88,2
,2014-01-29 23:00,30,37.93,37.93,37.92,37.92,2
,2014-01-30 02:30,30,37.88,37.88,37.88,37.88,2
,2014-01-30 03:30,30,37.92,37.92,37.92,37.92,1
,2014-01-30 06:00,30,37.98,38.03,37.98,38.01,3
,2014-01-30 08:30,30,37.89,37.92,37.86,37.86,71
,2014-01-30 09:00,30,37.86,37.93,37.86,37.89,6
,2014-01-30 09:30,30,37.94,37.94,37.94,37.94,1
,2014-01-30 10:00,30,37.89,37.89,37.86,37.87,32
,2014-01-30 10:30,30,37.86,37.89,37.86,37.89,3
,2014-01-30 11:00,30,37.89,37.9,37.88,37.9,3
,2014-01-30 11:30,30,37.84,37.84,37.84,37.84,2
,2014-01-30 12:00,30,37.84,37.86,37.84,37.86,5
,2014-01-30 12:30,30,37.89,37.91,37.88,37.91,8
,2014-01-30 13:00,30,37.92,37.92,37.88,37.9,3
,2014-01-30 19:00,31,37.84,37.85,37.84,37.85,6
,2014-01-30 21:30,31,37.9,37.9,37.9,37.9,1
,2014-01-31 03:30,31,37.82,37.82,37.82,37.82,1
,2014-01-31 04:00,31,37.79,37.79,37.75,37.75,2
,2014-01-31 05:00,31,37.78,37.78,37.78,37.78,1
,2014-01-31 06:30,31,37.68,37.68,37.68,37.68,5
,2014-01-31 08:30,31,37.71,37.73,37.69,37.73,4
,2014-01-31 09:00,31,37.81,37.82,37.81,37.82,10
,2014-01-31 09:30,31,37.7,37.72,37.62,37.72,3
,2014-01-31 10:00,31,37.76,37.76,37.72,37.72,2
,2014-01-31 10:30,31,37.76,37.84,37.75,37.84,12
,2014-01-31 11:00,31,37.81,37.98,37.79,37.98,13
,2014-01-31 11:30,31,37.97,38.2,37.97,38.12,15
,2014-01-31 12:00,31,38.2,38.23,38.16,38.16,5
,2014-01-31 12:30,31,38.13,38.23,38.13,38.2,10
,2014-01-31 13:00,31,38.23,38.26,38.23,38.26,2
,2014-02-03 03:00,3,38.23,38.23,38.22,38.22,2
,2014-02-03 07:30,3,38.29,38.29,38.29,38.29,1
,2014-02-03 08:30,3,38.3,38.31,38.19,38.19,6
,2014-02-03 09:00,3,38.18,38.18,38.18,38.18,1
,2014-02-03 09:30,3,38.25,38.25,38.25,38.25,1
,2014-02-03 10:00,3,38.2,38.29,38.2,38.29,4
,2014-02-03 10:30,3,38.2,38.2,38.19,38.19,2
,2014-02-03 11:00,3,38.28,38.29,38.27,38.29,6
,2014-02-03 12:00,3,38.29,38.29,38.29,38.29,2
,2014-02-03 13:00,3,38.28,38.28,38.24,38.24,6
,2014-02-03 19:00,4,38.24,38.27,38.24,38.27,17
,2014-02-03 21:00,4,38.21,38.21,38.21,38.21,1
,2014-02-04 03:00,4,38.22,38.22,38.22,38.22,1
,2014-02-04 07:00,4,38.16,38.16,38.16,38.16,1
,2014-02-04 07:30,4,38.17,38.17,38.16,38.16,2
,2014-02-04 08:30,4,38.14,38.25,38.14,38.25,11
,2014-02-04 09:00,4,38.17,38.17,38.11,38.11,14
,2014-02-04 09:30,4,38.17,38.18,38.1,38.1,12
,2014-02-04 10:00,4,38.12,38.62,38.12,38.62,9
,2014-02-04 10:30,4,38.58,38.58,38.58,38.58,3
,2014-02-04 11:00,4,38.68,38.68,38.63,38.65,32
,2014-02-04 11:30,4,38.6,38.61,38.6,38.6,6
,2014-02-04 13:00,4,38.52,38.54,38.52,38.52,9
,2014-02-04 19:00,5,38.41,38.41,38.41,38.41,1
,2014-02-04 19:30,5,38.39,38.39,38.39,38.39,1
,2014-02-05 04:00,5,38.67,38.67,38.59,38.62,31
,2014-02-05 04:30,5,38.69,38.69,38.69,38.69,2
,2014-02-05 05:00,5,38.67,38.67,38.66,38.66,2
,2014-02-05 05:30,5,38.67,38.67,38.67,38.67,1
,2014-02-05 07:00,5,38.48,38.51,38.48,38.51,3
,2014-02-05 08:30,5,38.5,38.97,38.5,38.86,50
,2014-02-05 09:00,5,38.86,38.86,38.76,38.76,10
,2014-02-05 09:30,5,38.95,38.95,38.95,38.95,21
,2014-02-05 10:00,5,39.08,39.08,38.78,38.86,28
,2014-02-05 10:30,5,38.91,38.91,38.91,38.91,3
,2014-02-05 11:00,5,39.02,39.05,39,39.05,16
,2014-02-05 11:30,5,39.06,39.06,39.03,39.06,5
,2014-02-05 12:00,5,39.06,39.06,39.06,39.06,1
,2014-02-05 12:30,5,39.05,39.06,39,39.06,11
,2014-02-05 13:00,5,39.06,39.13,38.9,38.9,134
,2014-02-05 19:00,6,38.97,38.97,38.97,38.97,2
,2014-02-06 01:30,6,38.93,38.93,38.93,38.93,1
,2014-02-06 04:00,6,39.15,39.19,39.15,39.19,3
,2014-02-06 07:00,6,39.19,39.26,39.18,39.18,11
,2014-02-06 07:30,6,39.21,39.22,39.14,39.22,19
,2014-02-06 08:30,6,39.26,39.3,39.14,39.14,89
,2014-02-06 09:00,6,39.12,39.17,39.08,39.16,34
,2014-02-06 09:30,6,39.17,39.53,39.17,39.5,185
,2014-02-06 10:00,6,39.54,39.54,39.33,39.33,7
,2014-02-06 10:30,6,39.31,39.39,39.31,39.36,14
,2014-02-06 11:00,6,39.38,39.5,39.38,39.5,10
,2014-02-06 11:30,6,39.4,39.45,39.4,39.45,23
,2014-02-06 12:00,6,39.39,39.43,39.39,39.42,3
,2014-02-06 12:30,6,39.41,39.51,39.41,39.5,83
,2014-02-06 13:00,6,39.5,39.53,39.2,39.21,87
,2014-02-06 19:00,7,39.2,39.2,39.2,39.2,1
,2014-02-07 04:30,7,39.1,39.1,39.1,39.1,1
,2014-02-07 05:30,7,39.12,39.12,39.12,39.12,1
,2014-02-07 06:00,7,39.12,39.15,39.12,39.15,3
,2014-02-07 06:30,7,39.13,39.13,39.13,39.13,3
,2014-02-07 07:00,7,39.15,39.16,39.13,39.13,5
,2014-02-07 07:30,7,39.11,39.11,39.09,39.09,17
,2014-02-07 08:30,7,39.14,39.32,39.11,39.29,13
,2014-02-07 09:00,7,39.34,39.34,39.29,39.3,36
,2014-02-07 10:00,7,39.23,39.23,39.2,39.2,5
,2014-02-07 10:30,7,39.25,39.26,39.25,39.26,12
,2014-02-07 11:00,7,39.19,39.21,39.13,39.21,14
,2014-02-07 11:30,7,39.17,39.19,38.98,39.13,19
,2014-02-07 12:00,7,39.12,39.12,39.03,39.06,5
,2014-02-07 12:30,7,39.06,39.1,38.97,39.1,16
,2014-02-07 13:00,7,39.03,39.03,38.85,38.9,20
,2014-02-09 19:00,10,39.05,39.15,39.02,39.15,8
,2014-02-09 20:00,10,39.22,39.22,39.21,39.21,7
,2014-02-09 21:00,10,39.26,39.26,39.26,39.26,2
,2014-02-10 00:30,10,39.21,39.21,39.21,39.21,2
,2014-02-10 03:30,10,39.31,39.33,39.31,39.33,16
,2014-02-10 05:30,10,39.41,39.41,39.4,39.4,2
,2014-02-10 07:00,10,39.38,39.38,39.34,39.36,15
,2014-02-10 07:30,10,39.35,39.37,39.3,39.31,8
,2014-02-10 08:30,10,39.32,39.32,39.1,39.11,37
,2014-02-10 09:00,10,39.15,39.2,39.04,39.07,31
,2014-02-10 09:30,10,39.09,39.11,39,39,10
,2014-02-10 10:00,10,39.02,39.12,39.02,39.05,14
,2014-02-10 10:30,10,39.11,39.23,39.11,39.11,25
,2014-02-10 11:00,10,39.18,39.26,39.1,39.15,60
,2014-02-10 11:30,10,39.2,39.31,39.2,39.24,26
,2014-02-10 12:00,10,39.31,39.36,39.31,39.36,9
,2014-02-10 12:30,10,39.33,39.33,39.19,39.23,6
,2014-02-10 13:00,10,39.16,39.17,39.09,39.12,16
,2014-02-10 19:00,11,39.13,39.17,39.12,39.12,7
,2014-02-10 19:30,11,39.16,39.16,39.14,39.14,2
,2014-02-10 21:00,11,39.04,39.04,39.04,39.04,1
,2014-02-11 00:30,11,39,39,39,39,1
,2014-02-11 01:00,11,39,39.01,39,39.01,32
,2014-02-11 05:00,11,38.99,38.99,38.99,38.99,1
,2014-02-11 05:30,11,39.09,39.12,39.09,39.12,4
,2014-02-11 06:00,11,39.08,39.08,39.07,39.07,4
,2014-02-11 08:30,11,39.03,39.04,39.02,39.02,5
,2014-02-11 09:00,11,39.02,39.18,39.01,39.18,39
,2014-02-11 09:30,11,39.27,39.31,39.21,39.21,7
,2014-02-11 10:00,11,39.26,39.32,39.18,39.18,20
,2014-02-11 10:30,11,39.24,39.25,39.14,39.14,4
,2014-02-11 11:00,11,39.17,39.17,39.16,39.16,2
,2014-02-11 11:30,11,39.08,39.16,39.08,39.13,4
,2014-02-11 12:00,11,39.13,39.15,39.13,39.14,4
,2014-02-11 12:30,11,39.19,39.19,39.19,39.19,1
,2014-02-11 13:00,11,39.13,39.29,39.13,39.29,5
,2014-02-11 19:00,12,39.33,39.33,39.33,39.33,15
,2014-02-11 19:30,12,39.33,39.33,39.33,39.33,1
,2014-02-11 23:00,12,39.23,39.23,39.23,39.23,1
,2014-02-12 04:00,12,39.25,39.25,39.25,39.25,1
,2014-02-12 04:30,12,39.36,39.36,39.36,39.36,2
,2014-02-12 05:00,12,39.32,39.32,39.28,39.29,3
,2014-02-12 05:30,12,39.28,39.35,39.27,39.35,3
,2014-02-12 06:00,12,39.41,39.41,39.41,39.41,2
,2014-02-12 06:30,12,39.36,39.38,39.36,39.38,5
,2014-02-12 07:00,12,39.39,39.39,39.31,39.32,16
,2014-02-12 07:30,12,39.3,39.33,39.26,39.26,6
,2014-02-12 08:30,12,39.23,39.29,39.13,39.13,41
,2014-02-12 09:00,12,39.13,39.31,39.08,39.23,96
,2014-02-12 09:30,12,39.28,39.46,39.18,39.46,45
,2014-02-12 10:00,12,39.49,39.5,39.35,39.38,24
,2014-02-12 10:30,12,39.33,39.39,39.29,39.3,34
,2014-02-12 11:00,12,39.33,39.37,39.33,39.37,14
,2014-02-12 11:30,12,39.38,39.39,39.33,39.33,13
,2014-02-12 12:00,12,39.41,39.43,39.39,39.41,5
,2014-02-12 12:30,12,39.39,39.4,39.37,39.4,26
,2014-02-12 13:00,12,39.39,39.44,39.32,39.35,17
,2014-02-12 19:00,13,39.36,39.36,39.36,39.36,1
,2014-02-12 19:30,13,39.39,39.44,39.39,39.44,3
,2014-02-12 20:00,13,39.42,39.46,39.42,39.42,7
,2014-02-12 21:00,13,39.46,39.47,39.45,39.47,9
,2014-02-12 23:30,13,39.48,39.48,39.48,39.48,1
,2014-02-13 00:00,13,39.48,39.48,39.48,39.48,1
,2014-02-13 00:30,13,39.44,39.44,39.44,39.44,1
,2014-02-13 01:00,13,39.43,39.43,39.43,39.43,1
,2014-02-13 01:30,13,39.43,39.43,39.43,39.43,2
,2014-02-13 06:00,13,39.45,39.45,39.44,39.44,3
,2014-02-13 06:30,13,39.47,39.48,39.4,39.4,19
,2014-02-13 07:00,13,39.45,39.45,39.35,39.39,27
,2014-02-13 07:30,13,39.32,39.5,39.32,39.45,12
,2014-02-13 08:30,13,39.5,39.66,39.44,39.61,36
,2014-02-13 09:00,13,39.56,39.59,39.5,39.52,18
,2014-02-13 09:30,13,39.57,39.57,39.46,39.47,59
,2014-02-13 10:00,13,39.5,39.51,39.33,39.36,28
,2014-02-13 10:30,13,39.39,39.44,39.37,39.44,9
,2014-02-13 11:00,13,39.38,39.4,39.36,39.39,22
,2014-02-13 11:30,13,39.41,39.43,39.41,39.43,5
,2014-02-13 12:00,13,39.52,39.65,39.51,39.57,62
,2014-02-13 12:30,13,39.57,39.58,39.44,39.44,27
,2014-02-13 13:00,13,39.44,39.5,39.35,39.36,126
,2014-02-13 19:30,14,39.5,39.5,39.47,39.47,8
,2014-02-13 20:00,14,39.5,39.5,39.48,39.49,5
,2014-02-13 20:30,14,39.51,39.51,39.51,39.51,1
,2014-02-13 21:30,14,39.61,39.61,39.61,39.61,1
,2014-02-13 22:00,14,39.61,39.61,39.61,39.61,1
,2014-02-13 22:30,14,39.69,39.69,39.69,39.69,3
,2014-02-13 23:00,14,39.69,39.69,39.69,39.69,6
,2014-02-13 23:30,14,39.69,39.85,39.69,39.85,15
,2014-02-14 00:00,14,39.86,39.97,39.81,39.97,10
,2014-02-14 00:30,14,39.8,39.9,39.8,39.9,10
,2014-02-14 01:00,14,39.82,39.82,39.8,39.8,5
,2014-02-14 02:00,14,39.81,39.81,39.81,39.81,1
,2014-02-14 02:30,14,39.78,39.79,39.75,39.75,4
,2014-02-14 03:30,14,39.7,39.7,39.7,39.7,2
,2014-02-14 04:00,14,39.78,39.78,39.77,39.77,2
,2014-02-14 05:00,14,39.7,39.7,39.68,39.68,3
,2014-02-14 05:30,14,39.67,39.67,39.67,39.67,2
,2014-02-14 06:00,14,39.59,39.59,39.57,39.57,2
,2014-02-14 06:30,14,39.57,39.57,39.44,39.44,8
,2014-02-14 07:00,14,39.44,39.44,39.4,39.4,10
,2014-02-14 07:30,14,39.37,39.37,39.37,39.37,1
,2014-02-14 08:30,14,39.4,39.57,39.36,39.57,18
,2014-02-14 09:00,14,39.55,39.66,39.49,39.55,29
,2014-02-14 09:30,14,39.55,39.63,39.47,39.48,26
,2014-02-14 10:00,14,39.51,39.62,39.51,39.57,43
,2014-02-14 10:30,14,39.56,39.56,39.43,39.43,12
,2014-02-14 11:00,14,39.46,39.46,39.34,39.34,16
,2014-02-14 11:30,14,39.32,39.4,39.23,39.4,19
,2014-02-14 12:00,14,39.41,39.41,39.28,39.28,3
,2014-02-14 12:30,14,39.29,39.32,39.28,39.28,4
,2014-02-14 13:00,14,39.24,39.4,39.24,39.39,7
,2014-02-17 19:00,18,39.45,39.63,39.45,39.62,18
,2014-02-17 19:30,18,39.67,39.67,39.64,39.64,3
,2014-02-17 20:00,18,39.66,39.66,39.66,39.66,1
,2014-02-18 00:00,18,39.51,39.51,39.45,39.45,29
,2014-02-18 01:00,18,39.62,39.62,39.58,39.58,2
,2014-02-18 02:00,18,39.77,39.77,39.62,39.62,2
,2014-02-18 03:30,18,39.76,39.76,39.71,39.71,6
,2014-02-18 04:00,18,39.74,39.74,39.74,39.74,1
,2014-02-18 06:00,18,39.73,39.73,39.73,39.73,1
,2014-02-18 07:00,18,39.71,39.71,39.71,39.71,3
,2014-02-18 07:30,18,39.74,39.78,39.74,39.78,6
,2014-02-18 08:30,18,39.73,40.02,39.67,39.89,76
,2014-02-18 09:00,18,39.84,39.9,39.71,39.9,15
,2014-02-18 09:30,18,39.96,40.07,39.93,40.04,26
,2014-02-18 10:00,18,40.08,40.14,40.08,40.09,9
,2014-02-18 10:30,18,40.1,40.13,40.08,40.13,32
,2014-02-18 11:00,18,40.12,40.14,40.01,40.04,31
,2014-02-18 11:30,18,40.03,40.17,39.99,40.17,6
,2014-02-18 12:00,18,40.18,40.18,40.08,40.14,18
,2014-02-18 12:30,18,40.14,40.19,40.1,40.19,32
,2014-02-18 13:00,18,40.19,40.24,40.13,40.15,10
,2014-02-18 19:00,19,40.34,40.34,40.34,40.34,1
,2014-02-18 19:30,19,40.18,40.18,40.18,40.18,2
,2014-02-18 22:30,19,40.26,40.26,40.26,40.26,1
,2014-02-19 03:00,19,40.19,40.19,40.19,40.19,2
,2014-02-19 06:30,19,40.21,40.21,40.21,40.21,1
,2014-02-19 08:30,19,40.28,40.55,40.24,40.4,59
,2014-02-19 09:00,19,40.41,40.41,40.28,40.37,17
,2014-02-19 09:30,19,40.33,40.4,40.28,40.36,79
,2014-02-19 10:00,19,40.36,40.36,40.21,40.25,31
,2014-02-19 10:30,19,40.22,40.24,40.15,40.15,11
,2014-02-19 11:00,19,40.16,40.16,40.11,40.16,46
,2014-02-19 11:30,19,40.14,40.14,40.02,40.02,12
,2014-02-19 12:00,19,40.02,40.11,40,40.11,9
,2014-02-19 12:30,19,40.14,40.2,40.09,40.2,38
,2014-02-19 13:00,19,40.2,40.28,40.17,40.24,29
,2014-02-19 20:00,20,40.23,40.23,40.23,40.23,1
,2014-02-19 22:00,20,40.25,40.52,40.25,40.52,4
,2014-02-20 02:00,20,40.49,40.49,40.49,40.49,1
,2014-02-20 02:30,20,40.63,40.63,40.61,40.61,2
,2014-02-20 03:30,20,40.6,40.61,40.59,40.61,4
,2014-02-20 04:00,20,40.77,40.78,40.73,40.73,5
,2014-02-20 04:30,20,40.61,40.61,40.6,40.61,6
,2014-02-20 05:00,20,40.59,40.59,40.59,40.59,1
,2014-02-20 06:00,20,40.45,40.48,40.41,40.44,5
,2014-02-20 07:00,20,40.32,40.38,40.32,40.38,4
,2014-02-20 07:30,20,40.37,40.4,40.37,40.4,3
,2014-02-20 08:30,20,40.44,40.63,40.34,40.45,29
,2014-02-20 09:00,20,40.43,40.54,40.39,40.45,25
,2014-02-20 09:30,20,40.52,40.56,40.5,40.56,3
,2014-02-20 10:00,20,40.46,40.47,40.46,40.47,3
,2014-02-20 10:30,20,40.41,40.46,40.38,40.38,12
,2014-02-20 11:00,20,40.51,40.51,40.51,40.51,3
,2014-02-20 11:30,20,40.45,40.47,40.42,40.45,8
,2014-02-20 12:00,20,40.45,40.46,40.44,40.44,3
,2014-02-20 12:30,20,40.46,40.47,40.39,40.39,8
,2014-02-20 13:00,20,40.34,40.51,40.33,40.46,4
,2014-02-20 19:00,21,40.49,40.49,40.33,40.33,9
,2014-02-20 19:30,21,40.34,40.34,40.34,40.34,2
,2014-02-20 20:00,21,40.27,40.3,40.27,40.29,4
,2014-02-20 23:00,21,40.24,40.24,40.24,40.24,1
,2014-02-21 04:00,21,40.35,40.35,40.29,40.29,9
,2014-02-21 04:30,21,40.26,40.26,40.25,40.25,3
,2014-02-21 05:00,21,40.29,40.29,40.29,40.29,1
,2014-02-21 06:00,21,40.24,40.24,40.23,40.23,4
,2014-02-21 06:30,21,40.21,40.21,40.15,40.15,7
,2014-02-21 07:00,21,40.15,40.16,40.14,40.14,9
,2014-02-21 07:30,21,40.09,40.18,40.08,40.18,13
,2014-02-21 08:30,21,40.25,40.5,40.25,40.48,23
,2014-02-21 09:00,21,40.45,40.52,40.45,40.52,10
,2014-02-21 10:00,21,40.61,40.61,40.61,40.61,1
,2014-02-21 10:30,21,40.53,40.56,40.5,40.5,6
,2014-02-21 11:00,21,40.5,40.54,40.42,40.43,34
,2014-02-21 11:30,21,40.47,40.66,40.45,40.64,67
,2014-02-21 12:00,21,40.66,40.74,40.66,40.67,47
,2014-02-21 12:30,21,40.69,40.77,40.66,40.68,35
,2014-02-21 13:00,21,40.65,40.87,40.65,40.71,132
,2014-02-23 19:00,24,40.68,40.69,40.54,40.62,38
,2014-02-23 19:30,24,40.61,40.61,40.55,40.55,3
,2014-02-23 20:30,24,40.56,40.56,40.56,40.56,1
,2014-02-23 21:00,24,40.6,40.62,40.56,40.56,17
,2014-02-23 21:30,24,40.58,40.6,40.57,40.58,6
,2014-02-23 22:00,24,40.57,40.58,40.57,40.58,3
,2014-02-23 22:30,24,40.63,40.66,40.63,40.65,5
,2014-02-24 00:00,24,40.65,40.65,40.57,40.61,6
,2014-02-24 00:30,24,40.58,40.58,40.58,40.58,2
,2014-02-24 01:00,24,40.64,40.65,40.61,40.61,4
,2014-02-24 02:00,24,40.61,40.65,40.61,40.65,2
,2014-02-24 02:30,24,40.65,40.72,40.65,40.7,9
,2014-02-24 03:00,24,40.67,40.67,40.66,40.66,2
,2014-02-24 05:00,24,40.68,40.68,40.68,40.68,3
,2014-02-24 05:30,24,40.64,40.64,40.64,40.64,1
,2014-02-24 06:00,24,40.72,40.75,40.72,40.75,2
,2014-02-24 06:30,24,40.74,40.74,40.74,40.74,1
,2014-02-24 07:30,24,40.92,40.94,40.92,40.94,15
,2014-02-24 08:30,24,40.8,40.82,40.73,40.77,26
,2014-02-24 09:00,24,40.79,40.93,40.78,40.93,47
,2014-02-24 09:30,24,40.91,40.94,40.84,40.87,22
,2014-02-24 10:00,24,40.81,40.83,40.76,40.79,53
,2014-02-24 10:30,24,40.82,40.82,40.76,40.8,11
,2014-02-24 11:00,24,40.78,40.89,40.75,40.85,21
,2014-02-24 11:30,24,40.81,40.82,40.73,40.74,14
,2014-02-24 12:00,24,40.8,40.8,40.71,40.71,3
,2014-02-24 12:30,24,40.73,40.73,40.72,40.72,12
,2014-02-24 13:00,24,40.71,40.74,40.63,40.64,79
,2014-02-24 19:00,25,40.71,40.72,40.71,40.72,2
,2014-02-24 19:30,25,40.55,40.6,40.52,40.52,5
,2014-02-24 20:00,25,40.5,40.5,40.48,40.48,3
,2014-02-24 20:30,25,40.49,40.49,40.47,40.47,2
,2014-02-24 21:00,25,40.42,40.46,40.42,40.46,3
,2014-02-24 21:30,25,40.48,40.54,40.48,40.54,7
,2014-02-24 22:00,25,40.54,40.54,40.53,40.53,2
,2014-02-24 23:30,25,40.55,40.55,40.53,40.53,6
,2014-02-25 00:30,25,40.5,40.5,40.5,40.5,1
,2014-02-25 03:00,25,40.54,40.54,40.43,40.43,5
,2014-02-25 04:00,25,40.46,40.46,40.39,40.39,15
,2014-02-25 04:30,25,40.37,40.37,40.37,40.37,2
,2014-02-25 05:00,25,40.36,40.37,40.35,40.37,3
,2014-02-25 06:00,25,40.34,40.34,40.32,40.32,4
,2014-02-25 06:30,25,40.34,40.35,40.33,40.34,9
,2014-02-25 07:00,25,40.37,40.38,40.35,40.38,18
,2014-02-25 07:30,25,40.38,40.38,40.37,40.37,3
,2014-02-25 08:30,25,40.54,40.6,40.38,40.44,79
,2014-02-25 09:00,25,40.47,40.49,40.41,40.46,20
,2014-02-25 09:30,25,40.46,40.55,40.46,40.52,47
,2014-02-25 10:00,25,40.51,40.6,40.5,40.5,38
,2014-02-25 10:30,25,40.47,40.49,40.46,40.49,13
,2014-02-25 11:00,25,40.45,40.45,40.42,40.44,6
,2014-02-25 11:30,25,40.51,40.55,40.4,40.42,11
,2014-02-25 12:00,25,40.52,40.56,40.52,40.56,6
,2014-02-25 12:30,25,40.55,40.55,40.44,40.52,96
,2014-02-25 13:00,25,40.55,40.59,40.48,40.55,28
,2014-02-25 19:00,26,40.44,40.44,40.24,40.24,8
,2014-02-25 19:30,26,40.26,40.3,40.24,40.24,8
,2014-02-25 20:00,26,40.26,40.26,40.21,40.23,35
,2014-02-25 20:30,26,40.27,40.27,40.27,40.27,3
,2014-02-25 21:00,26,40.3,40.3,40.3,40.3,4
,2014-02-25 22:00,26,40.33,40.33,40.33,40.33,1
,2014-02-25 22:30,26,40.44,40.44,40.44,40.44,2
,2014-02-25 23:00,26,40.44,40.45,40.4,40.4,5
,2014-02-26 00:00,26,40.35,40.36,40.34,40.34,6
,2014-02-26 01:00,26,40.53,40.59,40.53,40.59,3
,2014-02-26 02:30,26,40.83,40.95,40.83,40.9,7
,2014-02-26 03:00,26,40.92,40.93,40.78,40.79,20
,2014-02-26 03:30,26,40.93,40.93,40.92,40.92,3
,2014-02-26 04:30,26,40.88,40.96,40.83,40.83,14
,2014-02-26 05:00,26,40.93,41.05,40.92,41.03,11
,2014-02-26 06:00,26,40.98,40.98,40.98,40.98,4
,2014-02-26 06:30,26,40.93,40.95,40.9,40.95,11
,2014-02-26 07:00,26,40.95,40.95,40.84,40.84,12
,2014-02-26 07:30,26,40.82,40.82,40.82,40.82,4
,2014-02-26 08:30,26,40.83,40.85,40.73,40.85,75
,2014-02-26 09:00,26,40.85,40.91,40.61,40.62,33
,2014-02-26 09:30,26,40.62,40.8,40.62,40.8,94
,2014-02-26 10:00,26,40.69,40.77,40.67,40.71,9
,2014-02-26 10:30,26,40.81,40.93,40.8,40.91,15
,2014-02-26 11:00,26,40.99,41.01,40.83,40.85,60
,2014-02-26 11:30,26,40.87,40.9,40.86,40.88,19
,2014-02-26 12:00,26,40.93,40.95,40.77,40.77,19
,2014-02-26 12:30,26,40.77,40.8,40.73,40.73,69
,2014-02-26 13:00,26,40.77,40.77,40.72,40.72,6
,2014-02-26 19:00,27,40.65,40.65,40.65,40.65,1
,2014-02-26 20:30,27,40.69,40.69,40.69,40.69,1
,2014-02-27 03:00,27,40.62,40.62,40.62,40.62,1
,2014-02-27 04:00,27,40.6,40.6,40.59,40.6,3
,2014-02-27 05:00,27,40.52,40.54,40.52,40.53,9
,2014-02-27 05:30,27,40.57,40.57,40.57,40.57,1
,2014-02-27 06:00,27,40.49,40.49,40.49,40.49,1
,2014-02-27 07:30,27,40.53,40.53,40.49,40.52,6
,2014-02-27 08:30,27,40.51,40.79,40.51,40.72,114
,2014-02-27 09:00,27,40.76,40.79,40.66,40.7,92
,2014-02-27 09:30,27,40.78,40.84,40.72,40.75,40
,2014-02-27 10:00,27,40.8,40.8,40.7,40.72,10
,2014-02-27 10:30,27,40.76,41.02,40.74,41.02,11
,2014-02-27 11:00,27,40.94,40.94,40.7,40.83,31
,2014-02-27 11:30,27,40.79,40.8,40.74,40.76,13
,2014-02-27 12:00,27,40.7,40.72,40.62,40.62,27
,2014-02-27 12:30,27,40.63,40.76,40.55,40.67,47
,2014-02-27 13:00,27,40.69,40.69,40.36,40.36,181
,2014-02-27 19:00,28,40.29,40.29,40.26,40.28,6
,2014-02-27 19:30,28,40.25,40.25,40.25,40.25,1
,2014-02-27 20:00,28,40.2,40.2,40.2,40.2,1
,2014-02-27 21:00,28,40.19,40.19,40.19,40.19,1
,2014-02-27 22:30,28,40.11,40.11,40.11,40.11,1
,2014-02-27 23:30,28,40.09,40.09,40.09,40.09,1
,2014-02-28 00:00,28,40.05,40.05,40.05,40.05,1
,2014-02-28 01:30,28,40.24,40.24,40.24,40.24,2
,2014-02-28 02:00,28,40.32,40.32,40.22,40.25,9
,2014-02-28 02:30,28,40.2,40.25,40.2,40.25,5
,2014-02-28 03:00,28,40.26,40.31,40.22,40.26,5
,2014-02-28 03:30,28,40.26,40.29,40.26,40.29,6
,2014-02-28 04:00,28,40.28,40.28,40.24,40.24,2
,2014-02-28 04:30,28,40.33,40.33,40.33,40.33,1
,2014-02-28 05:00,28,40.28,40.4,40.28,40.4,2
,2014-02-28 05:30,28,40.37,40.37,40.33,40.36,8
,2014-02-28 06:30,28,40.49,40.5,40.46,40.46,7
,2014-02-28 07:00,28,40.46,40.46,40.41,40.41,27
,2014-02-28 07:30,28,40.42,40.42,40.33,40.37,24
,2014-02-28 08:30,28,40.47,40.49,40.33,40.38,35
,2014-02-28 09:00,28,40.31,40.34,40.23,40.33,80
,2014-02-28 09:30,28,40.33,40.53,40.32,40.47,73
,2014-02-28 10:00,28,40.44,40.55,40.44,40.55,15
,2014-02-28 10:30,28,40.57,40.58,40.46,40.46,24
,2014-02-28 11:00,28,40.48,40.65,40.48,40.65,24
,2014-02-28 11:30,28,40.56,40.6,40.53,40.54,37
,2014-02-28 12:00,28,40.56,40.59,40.52,40.52,8
,2014-02-28 12:30,28,40.52,40.68,40.52,40.68,11
,2014-02-28 13:00,28,40.61,40.79,40.61,40.76,43
,2014-03-02 19:00,3,40.73,40.96,40.73,40.95,18
,2014-03-02 19:30,3,40.94,40.94,40.87,40.93,6
,2014-03-02 20:00,3,40.93,41,40.93,41,3
,2014-03-02 20:30,3,41.09,41.15,41.03,41.15,7
,2014-03-02 21:30,3,41.11,41.11,41.11,41.11,1
,2014-03-02 22:00,3,41.09,41.1,41.07,41.08,11
,2014-03-03 00:00,3,41.11,41.11,41.11,41.11,1
,2014-03-03 00:30,3,41.03,41.07,41.01,41.07,13
,2014-03-03 02:00,3,41.1,41.1,41.1,41.1,1
,2014-03-03 02:30,3,41.08,41.11,41.08,41.08,4
,2014-03-03 03:00,3,41.11,41.12,41.04,41.05,12
,2014-03-03 03:30,3,41.09,41.09,41.09,41.09,5
,2014-03-03 04:30,3,41.18,41.22,41.18,41.22,6
,2014-03-03 05:00,3,41.21,41.21,41.15,41.15,3
,2014-03-03 05:30,3,41.15,41.15,41.13,41.13,2
,2014-03-03 06:00,3,41.15,41.15,41.15,41.15,1
,2014-03-03 06:30,3,41.2,41.2,41.17,41.17,2
,2014-03-03 07:00,3,41.17,41.17,41.16,41.16,2
,2014-03-03 07:30,3,41.19,41.28,41.19,41.28,3
,2014-03-03 08:30,3,41.25,41.57,41.2,41.54,110
,2014-03-03 09:00,3,41.55,41.55,41.49,41.52,9
,2014-03-03 09:30,3,41.58,41.61,41.54,41.56,10
,2014-03-03 10:30,3,41.63,41.64,41.47,41.47,25
,2014-03-03 11:00,3,41.48,41.65,41.48,41.55,15
,2014-03-03 11:30,3,41.54,41.54,41.47,41.5,7
,2014-03-03 12:00,3,41.46,41.5,41.38,41.5,6
,2014-03-03 12:30,3,41.45,41.45,41.35,41.35,25
,2014-03-03 13:00,3,41.43,41.72,41.4,41.66,37
,2014-03-03 19:00,4,41.74,41.75,41.67,41.7,15
,2014-03-03 19:30,4,41.76,41.76,41.76,41.76,4
,2014-03-03 20:30,4,41.7,41.7,41.7,41.7,2
,2014-03-03 23:00,4,41.76,41.76,41.76,41.76,1
,2014-03-04 02:00,4,41.53,41.53,41.27,41.34,10
,2014-03-04 04:30,4,41.44,41.5,41.44,41.5,2
,2014-03-04 05:00,4,41.57,41.57,41.57,41.57,2
,2014-03-04 06:00,4,41.56,41.58,41.55,41.58,3
,2014-03-04 07:00,4,41.55,41.55,41.51,41.52,25
,2014-03-04 07:30,4,41.53,41.53,41.5,41.51,4
,2014-03-04 08:30,4,41.65,41.84,41.54,41.7,38
,2014-03-04 09:00,4,41.67,41.96,41.67,41.93,37
,2014-03-04 09:30,4,41.92,41.92,41.77,41.77,33
,2014-03-04 10:00,4,41.79,41.99,41.77,41.95,27
,2014-03-04 10:30,4,41.98,42.13,41.94,42.13,50
,2014-03-04 11:00,4,42.19,42.26,42.13,42.13,78
,2014-03-04 11:30,4,42.26,42.37,42.23,42.37,6
,2014-03-04 12:00,4,42.37,42.45,42.37,42.39,19
,2014-03-04 12:30,4,42.41,42.55,42.37,42.55,30
,2014-03-04 13:00,4,42.51,42.91,42.5,42.91,31
,2014-03-04 19:00,5,42.94,42.97,42.92,42.94,9
,2014-03-04 20:00,5,42.84,42.84,42.83,42.83,2
,2014-03-04 20:30,5,42.77,42.82,42.77,42.82,4
,2014-03-04 21:30,5,42.87,42.87,42.87,42.87,1
,2014-03-05 00:30,5,42.91,42.91,42.91,42.91,1
,2014-03-05 02:00,5,42.88,42.88,42.88,42.88,1
,2014-03-05 04:00,5,42.82,42.87,42.8,42.87,11
,2014-03-05 04:30,5,42.86,42.86,42.86,42.86,1
,2014-03-05 05:00,5,42.81,42.81,42.81,42.81,1
,2014-03-05 07:30,5,42.6,42.6,42.59,42.59,2
,2014-03-05 08:30,5,42.59,42.59,42.38,42.4,22
,2014-03-05 09:00,5,42.38,42.56,42.38,42.45,21
,2014-03-05 09:30,5,42.45,42.5,42.32,42.4,46
,2014-03-05 10:00,5,42.41,42.48,42.4,42.48,100
,2014-03-05 10:30,5,42.51,42.56,42.51,42.56,163
,2014-03-05 11:00,5,42.56,42.69,42.53,42.67,76
,2014-03-05 11:30,5,42.73,42.73,42.63,42.64,53
,2014-03-05 12:00,5,42.65,42.7,42.54,42.57,33
,2014-03-05 12:30,5,42.57,42.67,42.51,42.67,36
,2014-03-05 13:00,5,42.61,42.7,42.55,42.55,73
,2014-03-06 00:00,6,42.4,42.4,42.37,42.37,4
,2014-03-06 00:30,6,42.31,42.31,42.31,42.31,1
,2014-03-06 03:00,6,42.46,42.46,42.45,42.45,3
,2014-03-06 03:30,6,42.45,42.45,42.45,42.45,2
,2014-03-06 04:00,6,42.59,42.63,42.58,42.63,6
,2014-03-06 04:30,6,42.67,42.67,42.67,42.67,3
,2014-03-06 05:00,6,42.64,42.64,42.62,42.62,15
,2014-03-06 05:30,6,42.64,42.68,42.64,42.65,3
,2014-03-06 06:00,6,42.66,42.67,42.57,42.57,45
,2014-03-06 06:30,6,42.52,42.61,42.52,42.61,4
,2014-03-06 07:00,6,42.6,42.6,42.6,42.6,1
,2014-03-06 07:30,6,42.61,42.82,42.58,42.82,21
,2014-03-06 08:30,6,42.83,43.2,42.82,43.2,183
,2014-03-06 09:00,6,43.21,43.38,43.21,43.35,79
,2014-03-06 09:30,6,43.39,43.51,43.31,43.43,133
,2014-03-06 10:00,6,43.46,43.48,43.38,43.4,47
,2014-03-06 10:30,6,43.4,43.4,43.18,43.19,239
,2014-03-06 11:00,6,43.2,43.32,43.2,43.32,9
,2014-03-06 11:30,6,43.34,43.43,43.28,43.4,60
,2014-03-06 12:00,6,43.4,43.47,43.4,43.47,61
,2014-03-06 12:30,6,43.4,43.45,43.35,43.35,72
,2014-03-06 13:00,6,43.3,43.37,43.3,43.33,95
,2014-03-06 19:00,7,43.35,43.35,43.28,43.28,6
,2014-03-06 20:00,7,43.33,43.33,43.33,43.33,1
,2014-03-06 20:30,7,43.48,43.48,43.45,43.45,2
,2014-03-06 21:00,7,43.42,43.43,43.41,43.41,7
,2014-03-06 23:00,7,43.46,43.46,43.46,43.46,1
,2014-03-06 23:30,7,43.42,43.43,43.4,43.4,11
,2014-03-07 00:00,7,43.43,43.44,43.43,43.43,3
,2014-03-07 00:30,7,43.4,43.4,43.4,43.4,4
,2014-03-07 02:00,7,43.21,43.21,43.21,43.21,4
,2014-03-07 02:30,7,43.2,43.22,43.2,43.22,2
,2014-03-07 03:00,7,43.3,43.38,43.3,43.31,5
,2014-03-07 03:30,7,43.33,43.36,43.33,43.33,8
,2014-03-07 04:00,7,43.35,43.78,43.35,43.77,30
,2014-03-07 04:30,7,43.74,43.74,43.74,43.74,1
,2014-03-07 05:00,7,43.74,43.74,43.73,43.73,4
,2014-03-07 05:30,7,43.72,43.72,43.72,43.72,1
,2014-03-07 06:30,7,43.77,43.77,43.77,43.77,4
,2014-03-07 07:00,7,43.75,43.75,43.56,43.56,15
,2014-03-07 07:30,7,43.54,43.56,43.51,43.51,6
,2014-03-07 08:30,7,43.53,43.55,43.25,43.25,63
,2014-03-07 09:00,7,43.21,43.21,42.71,42.79,28
,2014-03-07 09:30,7,42.91,43.25,42.9,43,183
,2014-03-07 10:00,7,43.08,43.08,42.9,42.97,109
,2014-03-07 10:30,7,42.97,42.97,42.69,42.7,53
,2014-03-07 11:00,7,42.7,42.8,42.62,42.78,46
,2014-03-07 11:30,7,42.81,42.81,42.72,42.76,8
,2014-03-07 12:00,7,42.83,42.83,42.69,42.74,10
,2014-03-07 12:30,7,42.73,42.92,42.73,42.92,10
,2014-03-07 13:00,7,42.87,43.09,42.79,43.09,58
,2014-03-09 19:00,10,43.31,43.31,43.14,43.14,5
,2014-03-09 19:30,10,43.19,43.19,43.19,43.19,1
,2014-03-09 20:00,10,43.06,43.06,42.76,42.88,9
,2014-03-09 20:30,10,42.89,42.96,42.89,42.96,3
,2014-03-09 21:00,10,42.96,43,42.96,43,2
,2014-03-09 21:30,10,42.93,42.94,42.93,42.94,3
,2014-03-09 22:00,10,42.84,42.84,42.84,42.84,1
,2014-03-10 00:00,10,42.83,42.83,42.83,42.83,1
,2014-03-10 00:30,10,42.96,42.96,42.96,42.96,1
,2014-03-10 01:00,10,42.98,42.98,42.91,42.91,5
,2014-03-10 02:00,10,43,43,42.94,42.94,21
,2014-03-10 03:00,10,43.01,43.06,43.01,43.04,7
,2014-03-10 06:00,10,43.11,43.11,43.11,43.11,2
,2014-03-10 06:30,10,43.04,43.04,43.04,43.04,1
,2014-03-10 08:30,10,43.1,43.13,42.95,43.03,12
,2014-03-10 09:00,10,42.98,43.02,42.89,43,4
,2014-03-10 09:30,10,43.02,43.02,42.95,43,14
,2014-03-10 10:00,10,42.95,43.03,42.95,43.02,40
,2014-03-10 10:30,10,43,43.05,42.99,43.05,14
,2014-03-10 11:00,10,42.95,42.95,42.58,42.72,25
,2014-03-10 11:30,10,42.76,42.81,42.58,42.58,24
,2014-03-10 12:00,10,42.59,42.59,42.23,42.23,35
,2014-03-10 12:30,10,42.43,42.56,42.38,42.51,11
,2014-03-10 13:00,10,42.64,42.88,42.58,42.87,64
,2014-03-10 19:00,11,42.91,42.91,42.66,42.69,11
,2014-03-10 20:00,11,42.71,42.9,42.71,42.9,2
,2014-03-10 21:30,11,42.75,42.75,42.75,42.75,1
,2014-03-10 22:00,11,42.68,42.68,42.68,42.68,1
,2014-03-11 00:30,11,42.69,42.87,42.67,42.87,3
,2014-03-11 01:00,11,43.14,43.14,43.14,43.14,1
,2014-03-11 01:30,11,43.06,43.06,43.06,43.06,1
,2014-03-11 04:00,11,42.92,42.92,42.92,42.92,1
,2014-03-11 05:00,11,42.62,42.62,42.61,42.61,2
,2014-03-11 05:30,11,42.63,42.65,42.37,42.49,10
,2014-03-11 06:00,11,42.52,42.52,42.47,42.52,9
,2014-03-11 07:00,11,42.58,42.59,42.58,42.59,3
,2014-03-11 07:30,11,42.68,42.68,42.68,42.68,1
,2014-03-11 08:30,11,42.84,42.87,42.64,42.72,71
,2014-03-11 09:00,11,42.7,42.8,42.7,42.78,9
,2014-03-11 09:30,11,42.82,42.88,42.78,42.88,95
,2014-03-11 10:00,11,42.81,42.92,42.76,42.92,53
,2014-03-11 10:30,11,42.73,42.73,42.6,42.61,41
,2014-03-11 11:00,11,42.78,42.86,42.77,42.77,64
,2014-03-11 11:30,11,42.76,42.87,42.62,42.72,111
,2014-03-11 12:00,11,42.68,42.83,42.68,42.83,5
,2014-03-11 12:30,11,42.82,42.86,42.58,42.58,5
,2014-03-11 13:00,11,42.64,42.78,42.64,42.76,34
,2014-03-11 19:00,12,42.63,42.68,42.59,42.59,8
,2014-03-11 19:30,12,42.52,42.52,42.52,42.52,1
,2014-03-11 20:00,12,42.47,42.47,42.47,42.47,1
,2014-03-11 20:30,12,42.52,42.52,42.52,42.52,1
,2014-03-11 21:00,12,42.5,42.53,42.5,42.51,4
,2014-03-12 01:30,12,42.43,42.43,42.43,42.43,1
,2014-03-12 03:30,12,42.14,42.14,42.14,42.14,1
,2014-03-12 04:00,12,42.22,42.22,42.22,42.22,2
,2014-03-12 04:30,12,42.22,42.23,42.22,42.23,25
,2014-03-12 05:00,12,42.1,42.1,41.97,41.98,3
,2014-03-12 05:30,12,42,42,42,42,1
,2014-03-12 06:00,12,42.17,42.17,42.06,42.09,10
,2014-03-12 06:30,12,42.08,42.17,42.08,42.1,12
,2014-03-12 07:00,12,42.09,42.09,41.89,41.96,12
,2014-03-12 07:30,12,41.98,42.06,41.92,42.06,6
,2014-03-12 08:30,12,41.93,42.08,41.9,42.03,19
,2014-03-12 09:00,12,41.91,41.91,41.85,41.88,27
,2014-03-12 09:30,12,41.88,41.88,41.78,41.81,17
,2014-03-12 10:00,12,41.89,42.01,41.89,41.97,8
,2014-03-12 10:30,12,42.03,42.13,41.92,41.92,27
,2014-03-12 11:00,12,42,42.06,42,42.04,11
,2014-03-12 11:30,12,42.01,42.01,41.87,41.93,6
,2014-03-12 12:00,12,42.01,42.01,41.87,41.95,9
,2014-03-12 12:30,12,41.89,41.92,41.89,41.92,5
,2014-03-12 13:00,12,41.85,42.19,41.85,42.19,41
,2014-03-12 19:00,13,42.24,42.24,42.07,42.12,11
,2014-03-12 19:30,13,42.07,42.07,42.07,42.07,1
,2014-03-12 20:00,13,42.05,42.15,42.05,42.14,17
,2014-03-12 22:30,13,42.1,42.11,42.1,42.11,2
,2014-03-12 23:00,13,42.11,42.11,42.11,42.11,1
,2014-03-12 23:30,13,42.12,42.12,42.12,42.12,1
,2014-03-13 00:30,13,42.07,42.09,42.01,42.01,4
,2014-03-13 01:00,13,42.07,42.17,42.07,42.17,2
,2014-03-13 01:30,13,42.2,42.25,42.2,42.25,3
,2014-03-13 03:00,13,42.38,42.38,42.37,42.37,2
,2014-03-13 04:30,13,42.12,42.12,42.07,42.07,3
,2014-03-13 07:00,13,42.08,42.08,42.08,42.08,1
,2014-03-13 07:30,13,42.07,42.12,42.07,42.12,10
,2014-03-13 08:30,13,42.01,42.01,41.58,41.8,27
,2014-03-13 09:00,13,41.75,41.75,41.6,41.6,8
,2014-03-13 09:30,13,41.67,41.72,41.64,41.64,11
,2014-03-13 10:00,13,41.64,41.89,41.64,41.89,13
,2014-03-13 10:30,13,41.88,41.88,41.59,41.62,13
,2014-03-13 11:00,13,41.63,41.72,41.61,41.61,35
,2014-03-13 11:30,13,41.61,41.78,41.58,41.78,9
,2014-03-13 12:00,13,41.8,41.8,41.8,41.8,5
,2014-03-13 12:30,13,41.85,41.86,41.8,41.8,12
,2014-03-13 13:00,13,41.81,41.92,41.77,41.81,32
,2014-03-13 19:00,14,41.82,41.82,41.82,41.82,1
,2014-03-13 20:00,14,41.86,41.86,41.86,41.86,1
,2014-03-13 20:30,14,41.78,41.78,41.67,41.68,15
,2014-03-13 21:30,14,41.67,41.7,41.67,41.7,9
,2014-03-13 23:30,14,41.55,41.55,41.55,41.55,1
,2014-03-14 00:30,14,41.3,41.3,41.3,41.3,8
,2014-03-14 04:30,14,41.44,41.44,41.44,41.44,1
,2014-03-14 05:00,14,41.48,41.73,41.48,41.73,3
,2014-03-14 05:30,14,41.8,41.8,41.8,41.8,2
,2014-03-14 07:30,14,41.72,41.72,41.72,41.72,2
,2014-03-14 08:30,14,41.66,41.75,41.52,41.68,16
,2014-03-14 09:00,14,41.66,41.66,41.49,41.49,13
,2014-03-14 09:30,14,41.44,41.44,41.36,41.36,8
,2014-03-14 10:00,14,41.41,41.45,41.38,41.38,5
,2014-03-14 10:30,14,41.34,41.35,41.24,41.24,16
,2014-03-14 11:00,14,41.23,41.29,41.23,41.29,2
,2014-03-14 11:30,14,41.26,41.3,41.2,41.3,46
,2014-03-14 12:00,14,41.24,41.27,41.18,41.18,9
,2014-03-14 12:30,14,41.19,41.24,41.15,41.15,6
,2014-03-14 13:00,14,41.23,41.38,41.23,41.38,48
,2014-03-16 19:00,17,41.33,41.35,41.33,41.35,3
,2014-03-16 19:30,17,41.32,41.32,41.31,41.31,2
,2014-03-16 20:00,17,41.31,41.41,41.31,41.31,23
,2014-03-16 20:30,17,41.23,41.28,41.23,41.28,3
,2014-03-16 21:00,17,41.23,41.23,41.23,41.23,15
,2014-03-16 22:00,17,41.38,41.38,41.38,41.38,1
,2014-03-16 23:00,17,41.4,41.4,41.4,41.4,1
,2014-03-17 00:30,17,41.33,41.33,41.33,41.33,1
,2014-03-17 02:00,17,41.27,41.27,41.27,41.27,1
,2014-03-17 04:30,17,41.15,41.19,41.12,41.13,20
,2014-03-17 05:00,17,41.17,41.17,41.17,41.17,1
,2014-03-17 05:30,17,41.15,41.15,41.15,41.15,1
,2014-03-17 06:00,17,41.16,41.17,41.14,41.14,10
,2014-03-17 06:30,17,41.16,41.16,41.16,41.16,1
,2014-03-17 08:30,17,41.3,41.4,41.3,41.37,7
,2014-03-17 09:00,17,41.21,41.23,41.19,41.19,13
,2014-03-17 09:30,17,41.2,41.21,41.13,41.13,24
,2014-03-17 10:00,17,41.13,41.14,41.1,41.1,26
,2014-03-17 10:30,17,41.15,41.2,41.15,41.19,31
,2014-03-17 11:00,17,41.11,41.11,40.95,40.95,19
,2014-03-17 11:30,17,41.05,41.06,41.02,41.02,5
,2014-03-17 12:00,17,41,41.02,41,41.02,9
,2014-03-17 12:30,17,41,41.01,40.98,41.01,8
,2014-03-17 13:00,17,41.07,41.07,41.02,41.02,14
,2014-03-17 19:00,18,41.01,41.01,41.01,41.01,1
,2014-03-17 20:00,18,41.02,41.02,40.93,40.97,7
,2014-03-17 20:30,18,40.91,40.91,40.91,40.91,3
,2014-03-17 21:00,18,40.91,40.91,40.81,40.86,8
,2014-03-18 01:30,18,40.81,40.81,40.81,40.81,7
,2014-03-18 03:30,18,40.87,40.94,40.86,40.86,5
,2014-03-18 04:00,18,40.93,40.93,40.91,40.93,5
,2014-03-18 06:00,18,40.89,40.92,40.89,40.92,2
,2014-03-18 07:30,18,40.93,40.93,40.93,40.93,1
,2014-03-18 08:30,18,40.97,41,40.92,40.92,14
,2014-03-18 09:00,18,40.9,41.05,40.9,41.05,19
,2014-03-18 09:30,18,41.04,41.21,41.03,41.21,44
,2014-03-18 10:00,18,41.26,41.26,41.11,41.11,5
,2014-03-18 10:30,18,41.15,41.23,41.15,41.23,3
,2014-03-18 11:00,18,41.31,41.31,41.23,41.27,6
,2014-03-18 11:30,18,41.31,41.35,41.31,41.32,9
,2014-03-18 12:00,18,41.35,41.37,41.26,41.31,7
,2014-03-18 12:30,18,41.28,41.38,41.21,41.38,26
,2014-03-18 13:00,18,41.37,41.42,41.37,41.39,17
,2014-03-18 19:00,19,41.4,41.4,41.35,41.35,2
,2014-03-18 20:00,19,41.08,41.08,41.04,41.04,2
,2014-03-18 20:30,19,41.17,41.2,41.16,41.2,23
,2014-03-18 21:00,19,41.23,41.23,41.17,41.17,7
,2014-03-18 22:00,19,41.28,41.3,41.25,41.25,4
,2014-03-18 22:30,19,41.25,41.25,41.25,41.25,3
,2014-03-18 23:00,19,41.29,41.29,41.29,41.29,1
,2014-03-19 00:00,19,41.38,41.38,41.38,41.38,1
,2014-03-19 01:00,19,41.33,41.33,41.33,41.33,1
,2014-03-19 02:30,19,41.35,41.35,41.35,41.35,3
,2014-03-19 03:00,19,41.48,41.48,41.48,41.48,2
,2014-03-19 03:30,19,41.65,41.65,41.65,41.65,1
,2014-03-19 04:30,19,41.55,41.55,41.54,41.54,2
,2014-03-19 05:00,19,41.5,41.54,41.5,41.51,4
,2014-03-19 06:30,19,41.59,41.59,41.57,41.59,15
,2014-03-19 07:00,19,41.51,41.53,41.49,41.53,6
,2014-03-19 07:30,19,41.59,41.61,41.59,41.61,17
,2014-03-19 08:30,19,41.61,41.66,41.54,41.54,34
,2014-03-19 09:00,19,41.52,41.53,41.39,41.44,96
,2014-03-19 09:30,19,41.44,41.5,41.44,41.5,56
,2014-03-19 10:00,19,41.49,41.49,41.43,41.43,17
,2014-03-19 10:30,19,41.46,41.49,41.46,41.47,5
,2014-03-19 11:00,19,41.42,41.42,41.34,41.34,10
,2014-03-19 11:30,19,41.35,41.37,41.31,41.31,18
,2014-03-19 12:00,19,41.31,41.37,41.3,41.34,22
,2014-03-19 12:30,19,41.33,41.4,41.28,41.4,6
,2014-03-19 13:00,19,41.38,41.38,41.14,41.32,44
,2014-03-19 19:00,20,41.08,41.08,41.08,41.08,1
,2014-03-19 20:00,20,41.06,41.06,41.06,41.06,1
,2014-03-19 20:30,20,40.97,41.16,40.97,41.13,8
,2014-03-19 21:00,20,41,41,40.83,40.83,2
,2014-03-19 21:30,20,40.71,40.72,40.71,40.72,9
,2014-03-19 22:00,20,40.74,40.74,40.74,40.74,1
,2014-03-19 22:30,20,40.89,40.92,40.89,40.92,18
,2014-03-20 00:30,20,40.75,40.75,40.75,40.75,1
,2014-03-20 03:00,20,40.79,40.79,40.73,40.79,3
,2014-03-20 03:30,20,40.82,40.82,40.8,40.8,18
,2014-03-20 04:00,20,40.86,40.86,40.86,40.86,1
,2014-03-20 04:30,20,40.95,40.95,40.88,40.88,5
,2014-03-20 05:00,20,40.87,40.87,40.87,40.87,1
,2014-03-20 05:30,20,40.86,40.86,40.86,40.86,1
,2014-03-20 06:00,20,40.87,40.87,40.87,40.87,1
,2014-03-20 06:30,20,40.91,40.91,40.91,40.91,2
,2014-03-20 07:00,20,40.89,40.89,40.89,40.89,3
,2014-03-20 07:30,20,40.98,41.14,40.98,41.12,13
,2014-03-20 08:30,20,41.04,41.06,40.7,40.7,49
,2014-03-20 09:00,20,40.69,40.85,40.59,40.75,62
,2014-03-20 09:30,20,40.66,40.71,40.17,40.33,99
,2014-03-20 10:00,20,40.28,40.32,39.99,40.15,37
,2014-03-20 10:30,20,40.26,40.26,40.06,40.08,139
,2014-03-20 11:00,20,40.07,40.11,40.07,40.07,19
,2014-03-20 11:30,20,40.12,40.19,40.07,40.17,50
,2014-03-20 12:00,20,40.23,40.27,40.15,40.19,14
,2014-03-20 12:30,20,40.18,40.18,40.02,40.12,6
,2014-03-20 13:00,20,40.08,40.26,40.06,40.21,21
,2014-03-20 19:00,21,40,40,39.99,39.99,2
,2014-03-20 21:00,21,40.24,40.24,40.22,40.23,3
,2014-03-20 22:00,21,40.2,40.2,40.2,40.2,1
,2014-03-21 00:00,21,40.2,40.2,40.2,40.2,2
,2014-03-21 00:30,21,40.12,40.12,40.12,40.12,1
,2014-03-21 03:00,21,40,40.12,40,40.12,5
,2014-03-21 03:30,21,40.15,40.15,40.04,40.04,4
,2014-03-21 04:00,21,40.11,40.11,40.04,40.04,2
,2014-03-21 04:30,21,39.96,39.96,39.83,39.94,16
,2014-03-21 05:00,21,39.88,39.93,39.87,39.93,3
,2014-03-21 05:30,21,39.78,39.78,39.78,39.78,1
,2014-03-21 06:00,21,39.84,39.84,39.84,39.84,1
,2014-03-21 06:30,21,39.91,40.01,39.91,39.97,5
,2014-03-21 07:00,21,39.98,39.98,39.98,39.98,4
,2014-03-21 08:30,21,40.04,40.05,39.88,39.91,31
,2014-03-21 09:00,21,39.91,39.94,39.86,39.91,13
,2014-03-21 09:30,21,39.9,39.96,39.79,39.94,22
,2014-03-21 10:00,21,39.97,40.13,39.97,40.04,19
,2014-03-21 10:30,21,40.05,40.12,40.01,40.03,14
,2014-03-21 11:00,21,40,40,40,40,23
,2014-03-21 11:30,21,40.12,40.14,40.12,40.14,2
,2014-03-21 12:00,21,40.15,40.15,40.12,40.12,5
,2014-03-21 12:30,21,40.19,40.19,40.17,40.17,4
,2014-03-21 13:00,21,40.08,40.08,39.99,39.99,32
,2014-03-23 19:00,24,40.03,40.03,39.97,40.03,12
,2014-03-23 20:00,24,40.13,40.14,40.13,40.13,6
,2014-03-23 20:30,24,40,40,40,40,1
,2014-03-23 21:30,24,40.2,40.25,40.2,40.25,2
,2014-03-23 22:00,24,40.3,40.3,40.3,40.3,5
,2014-03-23 23:00,24,40.31,40.32,40.3,40.3,7
,2014-03-23 23:30,24,40.31,40.31,40.29,40.29,6
,2014-03-24 01:00,24,40.3,40.3,40.3,40.3,1
,2014-03-24 01:30,24,40.28,40.28,40.28,40.28,1
,2014-03-24 02:00,24,40.26,40.26,40.26,40.26,4
,2014-03-24 02:30,24,40.27,40.28,40.27,40.28,3
,2014-03-24 03:00,24,40.23,40.25,40.07,40.07,8
,2014-03-24 03:30,24,40.08,40.17,40.04,40.17,10
,2014-03-24 04:00,24,40.08,40.08,40.08,40.08,1
,2014-03-24 04:30,24,40.19,40.19,40.16,40.17,10
,2014-03-24 05:30,24,40.24,40.24,40.1,40.1,5
,2014-03-24 06:00,24,40.11,40.14,40.11,40.12,6
,2014-03-24 06:30,24,40.15,40.15,40.1,40.1,2
,2014-03-24 08:30,24,40.12,40.12,40.01,40.11,26
,2014-03-24 09:00,24,40.07,40.13,40.07,40.09,4
,2014-03-24 09:30,24,40.19,40.19,40.03,40.04,13
,2014-03-24 10:00,24,40.05,40.17,40.05,40.14,28
,2014-03-24 10:30,24,40.1,40.1,40,40,23
,2014-03-24 11:00,24,39.98,39.99,39.96,39.96,7
,2014-03-24 11:30,24,39.98,40.06,39.96,40.06,10
,2014-03-24 12:00,24,40.09,40.17,40.08,40.17,9
,2014-03-24 12:30,24,40.15,40.18,40.15,40.18,13
,2014-03-24 13:00,24,40.14,40.14,40.05,40.05,13
,2014-03-24 19:00,25,40.06,40.06,40.04,40.04,3
,2014-03-24 20:00,25,40.17,40.17,40.1,40.1,2
,2014-03-24 20:30,25,40.12,40.18,40.12,40.18,3
,2014-03-24 21:30,25,40.44,40.44,40.44,40.44,1
,2014-03-24 22:30,25,40.3,40.3,40.22,40.22,2
,2014-03-24 23:00,25,40.21,40.21,40.21,40.21,1
,2014-03-24 23:30,25,40.21,40.21,40.21,40.21,1
,2014-03-25 00:30,25,40.22,40.22,40.22,40.22,2
,2014-03-25 01:30,25,40.2,40.2,40.16,40.16,5
,2014-03-25 02:30,25,40,40,40,40,1
,2014-03-25 03:00,25,39.99,39.99,39.99,39.99,1
,2014-03-25 05:30,25,40.01,40.01,40.01,40.01,1
,2014-03-25 07:00,25,40.12,40.14,40.12,40.14,2
,2014-03-25 07:30,25,40.2,40.2,40.2,40.2,1
,2014-03-25 08:30,25,40.23,40.26,40.13,40.21,40
,2014-03-25 09:00,25,40.19,40.21,40.09,40.09,27
,2014-03-25 09:30,25,40.12,40.2,40.11,40.2,7
,2014-03-25 10:00,25,40.23,40.34,40.23,40.34,10
,2014-03-25 10:30,25,40.34,40.46,40.33,40.39,12
,2014-03-25 11:00,25,40.34,40.34,40.34,40.34,5
,2014-03-25 11:30,25,40.42,40.47,40.4,40.47,6
,2014-03-25 12:00,25,40.4,40.42,40.39,40.39,13
,2014-03-25 12:30,25,40.28,40.28,40.23,40.26,14
,2014-03-25 13:00,25,40.21,40.28,40.11,40.14,30
,2014-03-25 19:00,26,40.17,40.18,40.12,40.13,11
,2014-03-25 19:30,26,40.16,40.17,40.16,40.17,3
,2014-03-25 20:00,26,40.26,40.39,40.25,40.39,14
,2014-03-25 20:30,26,40.41,40.42,40.39,40.42,11
,2014-03-25 21:00,26,40.4,40.4,40.4,40.4,1
,2014-03-25 21:30,26,40.39,40.39,40.32,40.32,13
,2014-03-26 00:00,26,40.27,40.27,40.27,40.27,1
,2014-03-26 01:30,26,40.3,40.31,40.3,40.31,2
,2014-03-26 05:00,26,40.21,40.24,40.2,40.24,14
,2014-03-26 06:00,26,40.26,40.26,40.25,40.25,3
,2014-03-26 06:30,26,40.28,40.28,40.28,40.28,1
,2014-03-26 07:30,26,40.27,40.3,40.27,40.3,2
,2014-03-26 08:30,26,40.26,40.28,40.12,40.12,29
,2014-03-26 09:00,26,40.13,40.17,40.1,40.16,73
,2014-03-26 09:30,26,40.17,40.2,40.16,40.16,17
,2014-03-26 10:00,26,40.14,40.14,39.99,40,93
,2014-03-26 10:30,26,40.01,40.01,39.91,39.92,86
,2014-03-26 11:00,26,39.89,40.05,39.89,40.05,87
,2014-03-26 11:30,26,40.06,40.23,40,40.23,118
,2014-03-26 12:00,26,40.18,40.18,40.05,40.07,58
,2014-03-26 12:30,26,40.06,40.1,40.02,40.04,100
,2014-03-26 13:00,26,40.08,40.19,40.05,40.19,31
,2014-03-26 20:00,27,40.12,40.12,40.12,40.12,2
,2014-03-26 20:30,27,40.18,40.18,40.14,40.14,3
,2014-03-26 21:00,27,40.17,40.17,40.17,40.17,2
,2014-03-26 23:30,27,40.15,40.16,40.13,40.15,7
,2014-03-27 00:30,27,40.2,40.2,40.2,40.2,1
,2014-03-27 01:00,27,40.28,40.34,40.26,40.3,10
,2014-03-27 01:30,27,40.23,40.27,40.23,40.26,5
,2014-03-27 03:00,27,40.1,40.15,40.1,40.15,3
,2014-03-27 03:30,27,40.13,40.17,40.13,40.17,3
,2014-03-27 04:30,27,40.15,40.16,40.08,40.09,14
,2014-03-27 05:00,27,40.07,40.12,40.07,40.12,7
,2014-03-27 05:30,27,40.1,40.16,40.08,40.11,15
,2014-03-27 06:00,27,40.08,40.11,40.08,40.08,7
,2014-03-27 06:30,27,40.11,40.11,40.09,40.09,3
,2014-03-27 07:30,27,40.1,40.11,40.03,40.03,7
,2014-03-27 08:30,27,40.07,40.1,39.95,40.01,25
,2014-03-27 09:00,27,40.07,40.1,40.04,40.04,12
,2014-03-27 09:30,27,40,40.02,39.9,39.9,18
,2014-03-27 10:00,27,39.9,39.92,39.9,39.92,17
,2014-03-27 10:30,27,39.95,40.05,39.95,40.05,4
,2014-03-27 11:00,27,39.99,40.1,39.99,40.05,13
,2014-03-27 11:30,27,40.03,40.06,40.02,40.02,11
,2014-03-27 12:00,27,39.97,39.98,39.95,39.97,13
,2014-03-27 12:30,27,39.98,40.06,39.97,40,57
,2014-03-27 13:00,27,40.05,40.05,39.93,40.02,52
,2014-03-27 19:00,28,40.17,40.17,39.92,40.06,28
,2014-03-27 19:30,28,40.01,40.02,39.98,39.98,3
,2014-03-27 20:00,28,39.99,40.1,39.99,40.09,11
,2014-03-27 20:30,28,40.01,40.01,39.96,40.01,3
,2014-03-27 21:00,28,39.98,40.03,39.98,40.03,8
,2014-03-27 21:30,28,40.1,40.11,40.1,40.11,4
,2014-03-27 22:00,28,40.09,40.09,40.08,40.08,8
,2014-03-27 22:30,28,40.1,40.15,40.1,40.13,9
,2014-03-27 23:30,28,40.17,40.21,40.17,40.18,7
,2014-03-28 00:30,28,40.22,40.28,40.22,40.28,5
,2014-03-28 01:00,28,40.33,40.37,40.32,40.32,12
,2014-03-28 01:30,28,40.23,40.23,40.23,40.23,1
,2014-03-28 02:00,28,40.2,40.2,40.16,40.16,2
,2014-03-28 02:30,28,40.22,40.25,40.22,40.25,7
,2014-03-28 03:00,28,40.27,40.29,40.26,40.26,8
,2014-03-28 03:30,28,40.27,40.27,40.25,40.25,3
,2014-03-28 05:00,28,40.2,40.22,40.2,40.22,3
,2014-03-28 05:30,28,40.13,40.13,40.09,40.09,8
,2014-03-28 06:00,28,40.1,40.1,40.09,40.09,9
,2014-03-28 06:30,28,40.13,40.16,40.13,40.13,4
,2014-03-28 07:00,28,40.03,40.05,40.03,40.05,3
,2014-03-28 08:30,28,39.99,40.06,39.99,40.02,44
,2014-03-28 09:00,28,40.03,40.07,39.95,39.97,103
,2014-03-28 09:30,28,39.95,40.06,39.95,40.03,19
,2014-03-28 10:00,28,39.98,40.14,39.98,40.14,11
,2014-03-28 10:30,28,40.17,40.17,39.96,40,37
,2014-03-28 11:00,28,39.95,40.02,39.95,40.02,45
,2014-03-28 11:30,28,40.05,40.14,40.05,40.07,11
,2014-03-28 12:00,28,40.09,40.18,40.09,40.11,30
,2014-03-28 12:30,28,40.07,40.08,40,40,58
,2014-03-28 13:00,28,39.98,39.98,39.92,39.94,41
,2014-03-30 20:30,31,40.13,40.13,40.13,40.13,1
,2014-03-30 22:00,31,40.1,40.1,40.08,40.08,2
,2014-03-31 01:30,31,39.99,39.99,39.99,39.99,1
,2014-03-31 03:30,31,39.98,40.01,39.97,39.97,3
,2014-03-31 05:00,31,40.03,40.03,40.03,40.03,2
,2014-03-31 06:00,31,39.98,39.98,39.98,39.98,1
,2014-03-31 06:30,31,40.06,40.06,40.06,40.06,1
,2014-03-31 07:00,31,40.04,40.04,40.03,40.03,5
,2014-03-31 07:30,31,39.99,39.99,39.99,39.99,1
,2014-03-31 08:30,31,39.98,40.05,39.93,39.93,34
,2014-03-31 09:00,31,39.96,39.96,39.62,39.62,31
,2014-03-31 09:30,31,39.65,39.69,39.65,39.69,143
,2014-03-31 10:00,31,39.65,39.65,39.45,39.52,173
,2014-03-31 10:30,31,39.49,39.81,39.46,39.79,51
,2014-03-31 11:00,31,39.48,39.78,39.38,39.59,104
,2014-03-31 11:30,31,39.63,39.76,39.61,39.75,183
,2014-03-31 12:00,31,39.65,39.8,39.65,39.77,36
,2014-03-31 12:30,31,39.76,39.84,39.72,39.78,19
,2014-03-31 13:00,31,39.86,39.94,39.59,39.59,18
,2014-03-31 19:00,1,39.62,39.82,39.61,39.82,3
,2014-03-31 19:30,1,39.79,39.79,39.77,39.77,2
,2014-03-31 20:00,1,39.95,40.02,39.8,39.81,6
,2014-03-31 20:30,1,39.79,39.79,39.79,39.79,2
,2014-03-31 21:00,1,39.84,39.84,39.84,39.84,1
,2014-03-31 21:30,1,39.86,39.87,39.86,39.87,7
,2014-03-31 22:00,1,39.79,39.79,39.79,39.79,1
,2014-03-31 22:30,1,39.81,39.81,39.76,39.78,6
,2014-03-31 23:00,1,39.76,39.77,39.75,39.77,3
,2014-03-31 23:30,1,39.81,39.86,39.81,39.86,5
,2014-04-01 00:30,1,39.85,39.85,39.85,39.85,2
,2014-04-01 01:00,1,39.89,39.89,39.89,39.89,1
,2014-04-01 01:30,1,39.85,39.89,39.85,39.89,19
,2014-04-01 02:00,1,39.93,39.93,39.87,39.91,7
,2014-04-01 03:00,1,39.92,39.92,39.92,39.92,1
,2014-04-01 03:30,1,40.01,40.02,39.97,39.99,10
,2014-04-01 04:00,1,40.02,40.02,40.02,40.02,1
,2014-04-01 04:30,1,39.99,39.99,39.98,39.98,2
,2014-04-01 05:00,1,39.96,39.96,39.95,39.95,2
,2014-04-01 05:30,1,39.97,39.97,39.93,39.93,2
,2014-04-01 06:30,1,40.02,40.02,40.02,40.02,1
,2014-04-01 07:00,1,40.04,40.04,40.04,40.04,1
,2014-04-01 07:30,1,40.05,40.05,40.05,40.05,2
,2014-04-01 08:30,1,40.01,40.49,39.97,40.17,126
,2014-04-01 09:00,1,40.2,40.36,40.19,40.36,69
,2014-04-01 09:30,1,40.33,40.71,40.32,40.67,82
,2014-04-01 10:00,1,40.65,40.67,40.49,40.54,94
,2014-04-01 10:30,1,40.54,40.69,40.51,40.53,46
,2014-04-01 11:00,1,40.5,40.68,40.43,40.68,95
,2014-04-01 11:30,1,40.61,40.68,40.59,40.68,11
,2014-04-01 12:00,1,40.6,40.66,40.57,40.66,33
,2014-04-01 12:30,1,40.62,40.67,40.5,40.67,44
,2014-04-01 13:00,1,40.62,40.62,40.48,40.5,26
,2014-04-01 20:30,2,41.28,41.35,41.28,41.34,8
,2014-04-01 21:00,2,41.14,41.14,41.14,41.14,1
,2014-04-01 21:30,2,41.11,41.11,41.05,41.05,3
,2014-04-01 22:00,2,41.12,41.12,41.12,41.12,1
,2014-04-01 22:30,2,41.12,41.12,41.12,41.12,1
,2014-04-01 23:00,2,41.13,41.13,41.13,41.13,1
,2014-04-02 00:00,2,41.17,41.17,41.17,41.17,1
,2014-04-02 00:30,2,41.15,41.15,41.15,41.15,1
,2014-04-02 02:00,2,41.06,41.06,41.06,41.06,3
,2014-04-02 02:30,2,41.08,41.34,41.08,41.34,6
,2014-04-02 03:00,2,41.3,41.36,41.3,41.36,6
,2014-04-02 03:30,2,41.46,41.46,41.46,41.46,1
,2014-04-02 04:00,2,41.42,41.42,41.42,41.42,1
,2014-04-02 04:30,2,41.48,41.48,41.45,41.45,2
,2014-04-02 05:00,2,41.43,41.43,41.43,41.43,1
,2014-04-02 06:00,2,41.37,41.37,41.33,41.33,5
,2014-04-02 06:30,2,41.38,41.38,41.38,41.38,2
,2014-04-02 07:00,2,41.21,41.21,41.19,41.19,7
,2014-04-02 08:30,2,41.08,41.09,40.86,40.96,108
,2014-04-02 09:00,2,40.86,40.93,40.86,40.87,86
,2014-04-02 09:30,2,40.87,41.04,40.77,40.77,41
,2014-04-02 10:00,2,40.76,40.76,40.65,40.68,173
,2014-04-02 10:30,2,40.71,40.71,40.39,40.5,180
,2014-04-02 11:00,2,40.64,40.83,40.53,40.83,10
,2014-04-02 11:30,2,40.7,40.7,40.61,40.61,8
,2014-04-02 12:00,2,40.39,40.41,40.34,40.41,6
,2014-04-02 12:30,2,40.4,40.4,40.2,40.33,16
,2014-04-02 13:00,2,40.25,40.28,40.03,40.03,176
,2014-04-02 20:00,3,40.33,40.33,40.33,40.33,1
,2014-04-02 21:30,3,40.5,40.5,40.48,40.49,3
,2014-04-02 22:30,3,40.46,40.46,40.46,40.46,1
,2014-04-03 00:30,3,40.52,40.53,40.51,40.51,3
,2014-04-03 01:30,3,40.48,40.48,40.46,40.46,4
,2014-04-03 02:00,3,40.42,40.48,40.42,40.44,5
,2014-04-03 02:30,3,40.37,40.37,40.33,40.33,2
,2014-04-03 03:30,3,40.43,40.43,40.4,40.4,2
,2014-04-03 04:00,3,40.49,40.53,40.49,40.53,2
,2014-04-03 05:30,3,40.52,40.53,40.52,40.53,3
,2014-04-03 06:30,3,40.52,40.6,40.52,40.6,8
,2014-04-03 07:00,3,40.62,40.62,40.62,40.62,2
,2014-04-03 07:30,3,40.67,40.68,40.56,40.56,6
,2014-04-03 08:30,3,40.61,40.84,40.5,40.84,5
,2014-04-03 09:00,3,40.89,40.89,40.75,40.85,278
,2014-04-03 09:30,3,40.85,40.85,40.48,40.68,81
,2014-04-03 10:00,3,40.69,40.69,40.69,40.69,2
,2014-04-03 10:30,3,40.83,40.93,40.75,40.93,11
,2014-04-03 11:00,3,40.85,40.86,40.74,40.75,25
,2014-04-03 11:30,3,40.8,40.8,40.71,40.71,12
,2014-04-03 12:00,3,40.72,40.82,40.72,40.81,17
,2014-04-03 12:30,3,40.75,40.78,40.72,40.75,20
,2014-04-03 13:00,3,40.8,40.8,40.72,40.72,44
,2014-04-03 19:00,4,40.82,40.82,40.78,40.78,2
,2014-04-03 19:30,4,40.8,40.8,40.76,40.76,5
,2014-04-03 20:30,4,40.9,40.9,40.9,40.9,5
,2014-04-03 21:00,4,41,41,41,41,2
,2014-04-03 21:30,4,41,41.02,40.95,41,8
,2014-04-04 00:30,4,41.12,41.12,41.12,41.12,1
,2014-04-04 01:30,4,41.14,41.14,41.14,41.14,1
,2014-04-04 02:00,4,41.23,41.23,41.15,41.15,2
,2014-04-04 02:30,4,41.13,41.15,41.13,41.15,2
,2014-04-04 03:00,4,41.17,41.17,41.17,41.17,2
,2014-04-04 04:00,4,41.18,41.18,41.18,41.18,5
,2014-04-04 05:30,4,41.22,41.22,41.22,41.22,2
,2014-04-04 06:00,4,41.22,41.22,41.22,41.22,3
,2014-04-04 06:30,4,41.2,41.2,41.2,41.2,1
,2014-04-04 08:30,4,40.96,41.15,40.8,41.14,30
,2014-04-04 09:00,4,41.09,41.15,41,41,34
,2014-04-04 09:30,4,41,41.13,40.93,40.94,40
,2014-04-04 10:00,4,40.92,41.08,40.91,41,22
,2014-04-04 10:30,4,40.94,40.95,40.93,40.93,7
,2014-04-04 11:00,4,40.88,40.98,40.77,40.98,20
,2014-04-04 11:30,4,40.94,40.96,40.78,40.78,31
,2014-04-04 12:00,4,40.8,40.8,40.78,40.78,2
,2014-04-04 12:30,4,40.73,40.85,40.69,40.83,98
,2014-04-04 13:00,4,40.84,40.89,40.8,40.84,37
,2014-04-06 19:00,7,40.92,40.92,40.92,40.92,1
,2014-04-06 19:30,7,40.84,40.84,40.81,40.81,2
,2014-04-06 22:00,7,40.85,40.85,40.85,40.85,1
,2014-04-06 22:30,7,40.85,40.85,40.85,40.85,2
,2014-04-06 23:00,7,40.88,40.88,40.88,40.88,3
,2014-04-07 01:30,7,40.96,40.96,40.96,40.96,1
,2014-04-07 02:30,7,40.89,40.89,40.89,40.89,1
,2014-04-07 03:00,7,40.87,40.87,40.87,40.87,1
,2014-04-07 04:30,7,40.83,40.83,40.83,40.83,1
,2014-04-07 06:30,7,40.78,40.78,40.74,40.76,8
,2014-04-07 07:00,7,40.79,40.88,40.79,40.88,9
,2014-04-07 08:30,7,40.85,40.86,40.5,40.56,81
,2014-04-07 09:00,7,40.56,40.74,40.56,40.72,27
,2014-04-07 09:30,7,40.77,40.8,40.77,40.77,4
,2014-04-07 10:00,7,40.74,40.8,40.74,40.8,3
,2014-04-07 10:30,7,40.76,40.79,40.56,40.56,23
,2014-04-07 11:00,7,40.55,40.56,40.5,40.51,14
,2014-04-07 12:30,7,40.57,40.68,40.57,40.68,7
,2014-04-07 13:00,7,40.74,40.88,40.74,40.88,4
,2014-04-07 23:30,8,40.94,40.94,40.94,40.94,1
,2014-04-08 02:00,8,40.96,40.96,40.96,40.96,1
,2014-04-08 02:30,8,40.89,40.89,40.89,40.89,7
,2014-04-08 03:00,8,40.89,40.89,40.89,40.89,1
,2014-04-08 05:30,8,40.67,40.67,40.67,40.67,5
,2014-04-08 06:30,8,40.62,40.62,40.62,40.62,1
,2014-04-08 08:30,8,40.63,40.64,40.6,40.6,27
,2014-04-08 09:00,8,40.71,40.73,40.71,40.73,2
,2014-04-08 09:30,8,40.7,40.7,40.63,40.63,28
,2014-04-08 10:00,8,40.64,40.78,40.63,40.78,34
,2014-04-08 10:30,8,40.77,40.81,40.73,40.81,28
,2014-04-08 11:00,8,40.86,40.86,40.83,40.83,2
,2014-04-08 11:30,8,41.01,41.22,41.01,41.21,14
,2014-04-08 12:00,8,41.25,41.39,41.25,41.27,28
,2014-04-08 12:30,8,41.4,41.5,41.4,41.44,9
,2014-04-08 13:00,8,41.43,41.64,41.42,41.49,38
,2014-04-08 19:00,9,41.49,41.54,41.49,41.54,4
,2014-04-08 20:00,9,41.42,41.5,41.41,41.49,5
,2014-04-08 20:30,9,41.49,41.49,41.49,41.49,2
,2014-04-08 21:30,9,41.52,41.52,41.52,41.52,1
,2014-04-08 22:00,9,41.53,41.53,41.45,41.45,3
,2014-04-08 23:00,9,41.52,41.55,41.52,41.55,4
,2014-04-09 00:30,9,41.53,41.53,41.52,41.52,3
,2014-04-09 01:00,9,41.52,41.56,41.52,41.56,2
,2014-04-09 01:30,9,41.51,41.53,41.34,41.34,4
,2014-04-09 02:00,9,41.44,41.44,41.44,41.44,1
,2014-04-09 03:30,9,41.61,41.61,41.61,41.61,2
,2014-04-09 04:00,9,41.74,41.74,41.72,41.72,3
,2014-04-09 04:30,9,41.7,41.74,41.7,41.74,2
,2014-04-09 06:00,9,41.84,41.84,41.84,41.84,3
,2014-04-09 07:00,9,41.8,41.8,41.78,41.78,2
,2014-04-09 07:30,9,41.77,41.77,41.77,41.77,1
,2014-04-09 08:30,9,41.74,41.76,41.63,41.76,22
,2014-04-09 09:00,9,41.85,41.87,41.66,41.67,51
,2014-04-09 09:30,9,41.7,42.03,41.7,41.85,67
,2014-04-09 10:00,9,41.83,41.88,41.79,41.8,54
,2014-04-09 10:30,9,41.8,41.86,41.8,41.83,59
,2014-04-09 11:00,9,41.61,41.92,41.6,41.76,102
,2014-04-09 11:30,9,41.76,41.84,41.74,41.8,86
,2014-04-09 12:00,9,41.81,41.81,41.73,41.77,21
,2014-04-09 12:30,9,41.86,41.96,41.86,41.96,21
,2014-04-09 13:00,9,41.96,42.3,41.96,42.23,58
,2014-04-09 19:30,10,42.07,42.07,42.07,42.07,1
,2014-04-09 20:00,10,41.9,41.9,41.87,41.87,9
,2014-04-10 00:30,10,41.72,41.72,41.72,41.72,1
,2014-04-10 01:00,10,41.79,41.79,41.79,41.79,1
,2014-04-10 01:30,10,41.68,41.68,41.68,41.68,1
,2014-04-10 02:00,10,41.79,41.79,41.79,41.79,2
,2014-04-10 03:00,10,41.91,42.01,41.91,42.01,2
,2014-04-10 03:30,10,41.95,41.95,41.95,41.95,1
,2014-04-10 04:30,10,42,42,42,42,1
,2014-04-10 05:00,10,42,42,41.93,41.93,8
,2014-04-10 06:00,10,41.93,41.93,41.93,41.93,1
,2014-04-10 07:00,10,41.93,41.93,41.93,41.93,2
,2014-04-10 07:30,10,41.88,41.9,41.87,41.87,5
,2014-04-10 08:30,10,41.83,41.96,41.81,41.81,10
,2014-04-10 09:00,10,41.87,41.87,41.7,41.7,7
,2014-04-10 09:30,10,41.7,41.86,41.7,41.86,28
,2014-04-10 10:00,10,41.8,41.8,41.49,41.49,85
,2014-04-10 10:30,10,41.48,41.58,41.41,41.56,34
,2014-04-10 11:00,10,41.59,41.73,41.59,41.72,66
,2014-04-10 11:30,10,41.63,41.69,41.61,41.62,31
,2014-04-10 12:00,10,41.63,41.8,41.63,41.77,16
,2014-04-10 12:30,10,41.79,41.92,41.71,41.92,36
,2014-04-10 13:00,10,41.89,41.95,41.8,41.8,44
,2014-04-10 19:00,11,41.72,41.72,41.62,41.62,3
,2014-04-10 19:30,11,41.7,41.7,41.7,41.7,1
,2014-04-10 20:00,11,41.48,41.48,41.48,41.48,5
,2014-04-10 20:30,11,41.38,41.4,41.35,41.4,8
,2014-04-10 21:00,11,41.4,41.41,41.34,41.39,11
,2014-04-10 21:30,11,41.38,41.38,41.38,41.38,1
,2014-04-10 22:00,11,41.42,41.46,41.42,41.46,8
,2014-04-10 22:30,11,41.49,41.49,41.49,41.49,1
,2014-04-11 00:00,11,41.56,41.56,41.56,41.56,1
,2014-04-11 00:30,11,41.5,41.5,41.5,41.5,2
,2014-04-11 01:00,11,41.42,41.42,41.42,41.42,1
,2014-04-11 03:00,11,41.6,41.6,41.6,41.6,1
,2014-04-11 03:30,11,41.69,41.69,41.69,41.69,1
,2014-04-11 04:00,11,41.65,41.65,41.65,41.65,1
,2014-04-11 06:00,11,41.76,41.77,41.69,41.72,20
,2014-04-11 06:30,11,41.68,41.68,41.59,41.59,4
,2014-04-11 07:00,11,41.6,41.61,41.58,41.58,11
,2014-04-11 07:30,11,41.62,41.62,41.55,41.55,3
,2014-04-11 08:30,11,41.56,41.59,41.29,41.36,89
,2014-04-11 09:00,11,41.42,41.42,41.27,41.27,9
,2014-04-11 09:30,11,41.27,41.35,41.21,41.3,22
,2014-04-11 10:00,11,41.35,41.47,41.35,41.42,17
,2014-04-11 10:30,11,41.47,41.47,41.35,41.47,39
,2014-04-11 11:00,11,41.48,41.51,41.48,41.51,4
,2014-04-11 11:30,11,41.47,41.48,41.44,41.48,20
,2014-04-11 12:00,11,41.47,41.47,41.37,41.37,61
,2014-04-11 12:30,11,41.39,41.42,41.32,41.42,84
,2014-04-11 13:00,11,41.42,41.51,41.41,41.51,57
,2014-04-13 19:00,14,41.57,41.7,41.57,41.7,13
,2014-04-13 19:30,14,41.71,41.71,41.63,41.65,15
,2014-04-13 20:00,14,41.68,41.74,41.63,41.74,4
,2014-04-13 20:30,14,41.74,41.74,41.74,41.74,1
,2014-04-13 21:00,14,41.69,41.69,41.69,41.69,2
,2014-04-13 21:30,14,41.67,41.67,41.67,41.67,1
,2014-04-13 22:00,14,41.73,41.73,41.63,41.63,7
,2014-04-14 01:30,14,41.67,41.67,41.67,41.67,1
,2014-04-14 02:00,14,41.65,41.65,41.65,41.65,3
,2014-04-14 02:30,14,41.66,41.66,41.66,41.66,1
,2014-04-14 04:00,14,41.61,41.61,41.61,41.61,1
,2014-04-14 04:30,14,41.57,41.57,41.56,41.56,4
,2014-04-14 05:00,14,41.49,41.49,41.48,41.48,2
,2014-04-14 05:30,14,41.46,41.48,41.46,41.46,4
,2014-04-14 06:30,14,41.47,41.47,41.47,41.47,2
,2014-04-14 07:00,14,41.47,41.48,41.47,41.48,3
,2014-04-14 07:30,14,41.5,41.52,41.5,41.52,2
,2014-04-14 08:30,14,41.57,41.6,41.49,41.6,28
,2014-04-14 09:00,14,41.51,41.51,41.41,41.41,10
,2014-04-14 09:30,14,41.42,41.51,41.41,41.48,19
,2014-04-14 10:00,14,41.5,41.56,41.5,41.5,6
,2014-04-14 10:30,14,41.47,41.56,41.47,41.53,8
,2014-04-14 11:00,14,41.5,41.5,41.46,41.47,25
,2014-04-14 11:30,14,41.5,41.53,41.48,41.53,7
,2014-04-14 12:00,14,41.55,41.63,41.55,41.6,12
,2014-04-14 12:30,14,41.65,41.65,41.5,41.53,28
,2014-04-14 13:00,14,41.61,41.75,41.56,41.73,27
,2014-04-14 19:00,15,41.6,41.6,41.6,41.6,1
,2014-04-14 20:00,15,41.86,41.86,41.77,41.77,23
,2014-04-14 22:00,15,41.62,41.62,41.62,41.62,1
,2014-04-14 23:30,15,41.69,41.69,41.69,41.69,1
,2014-04-15 00:00,15,41.67,41.67,41.64,41.64,2
,2014-04-15 02:00,15,41.62,41.62,41.62,41.62,1
,2014-04-15 04:00,15,41.66,41.66,41.66,41.66,1
,2014-04-15 05:00,15,41.62,41.62,41.62,41.62,1
,2014-04-15 05:30,15,41.65,41.65,41.65,41.65,1
,2014-04-15 06:30,15,41.63,41.64,41.63,41.64,4
,2014-04-15 07:00,15,41.71,41.71,41.57,41.57,16
,2014-04-15 08:30,15,41.59,41.74,41.53,41.72,105
,2014-04-15 09:00,15,41.73,42.17,41.73,42.11,117
,2014-04-15 09:30,15,42.12,42.21,42.09,42.1,82
,2014-04-15 10:00,15,42.14,42.15,41.96,42.15,26
,2014-04-15 10:30,15,42.12,42.16,42.12,42.16,30
,2014-04-15 11:00,15,42.23,42.4,42.11,42.4,58
,2014-04-15 11:30,15,42.39,42.47,42.14,42.21,113
,2014-04-15 12:00,15,42.22,42.26,42.14,42.18,137
,2014-04-15 12:30,15,42.28,42.3,42.27,42.29,17
,2014-04-15 13:00,15,42.27,42.38,42.15,42.17,76
,2014-04-15 19:00,16,42.19,42.19,42.12,42.18,8
,2014-04-15 19:30,16,42.18,42.18,42.12,42.14,10
,2014-04-15 20:00,16,42.01,42.05,41.96,42.05,11
,2014-04-15 20:30,16,42.04,42.07,41.99,42.04,18
,2014-04-15 21:00,16,42.1,42.21,42.09,42.21,9
,2014-04-15 22:00,16,42.28,42.28,42.24,42.24,2
,2014-04-15 22:30,16,42.23,42.23,42.22,42.22,3
,2014-04-16 00:30,16,42.24,42.24,42.24,42.24,1
,2014-04-16 01:00,16,42.22,42.22,42.22,42.22,1
,2014-04-16 02:30,16,42.38,42.38,42.38,42.38,1
,2014-04-16 03:00,16,42.36,42.36,42.36,42.36,20
,2014-04-16 03:30,16,42.47,42.51,42.42,42.42,18
,2014-04-16 04:00,16,42.42,42.44,42.38,42.42,13
,2014-04-16 04:30,16,42.51,42.51,42.51,42.51,1
,2014-04-16 05:30,16,42.48,42.48,42.45,42.45,12
,2014-04-16 06:00,16,42.46,42.51,42.46,42.5,11
,2014-04-16 06:30,16,42.48,42.51,42.45,42.46,23
,2014-04-16 07:00,16,42.46,42.48,42.45,42.48,7
,2014-04-16 07:30,16,42.49,42.49,42.46,42.46,6
,2014-04-16 08:30,16,42.47,42.53,42.44,42.53,65
,2014-04-16 09:00,16,42.52,42.66,42.52,42.65,89
,2014-04-16 09:30,16,42.67,42.73,42.65,42.71,18
,2014-04-16 10:00,16,42.73,42.73,42.73,42.73,1
,2014-04-16 10:30,16,42.88,42.97,42.87,42.95,110
,2014-04-16 11:00,16,42.89,42.89,42.77,42.88,57
,2014-04-16 11:30,16,42.87,42.92,42.87,42.9,10
,2014-04-16 12:00,16,42.83,42.86,42.73,42.79,100
,2014-04-16 12:30,16,42.79,42.82,42.73,42.73,6
,2014-04-16 13:00,16,42.77,42.89,42.74,42.87,64
,2014-04-16 20:00,17,42.69,42.75,42.65,42.65,43
,2014-04-16 21:00,17,42.65,42.65,42.65,42.65,1
,2014-04-16 21:30,17,42.69,42.69,42.69,42.69,1
,2014-04-16 22:00,17,42.64,42.64,42.64,42.64,2
,2014-04-16 22:30,17,42.72,42.72,42.72,42.72,1
,2014-04-17 00:30,17,42.65,42.65,42.64,42.64,2
,2014-04-17 01:00,17,42.64,42.64,42.62,42.62,11
,2014-04-17 01:30,17,42.59,42.59,42.58,42.58,11
,2014-04-17 02:30,17,42.63,42.63,42.63,42.63,1
,2014-04-17 03:30,17,42.66,42.66,42.66,42.66,1
,2014-04-17 04:30,17,42.7,42.7,42.7,42.7,1
,2014-04-17 06:00,17,42.71,42.71,42.71,42.71,4
,2014-04-17 06:30,17,42.71,42.71,42.71,42.71,1
,2014-04-17 07:00,17,42.69,42.74,42.67,42.74,3
,2014-04-17 07:30,17,42.76,42.83,42.73,42.83,27
,2014-04-17 08:30,17,42.81,42.81,42.58,42.58,22
,2014-04-17 09:00,17,42.58,42.68,42.56,42.64,36
,2014-04-17 09:30,17,42.63,42.69,42.6,42.65,39
,2014-04-17 10:00,17,42.64,42.74,42.63,42.74,10
,2014-04-17 10:30,17,42.71,42.88,42.71,42.88,8
,2014-04-17 11:00,17,42.8,42.8,42.76,42.77,6
,2014-04-17 11:30,17,42.67,42.73,42.67,42.7,52
,2014-04-17 12:00,17,42.71,42.72,42.51,42.51,52
,2014-04-17 12:30,17,42.56,42.56,42.46,42.47,38
,2014-04-17 13:00,17,42.47,42.63,42.46,42.55,39
,2014-04-20 19:00,21,42.6,42.83,42.6,42.8,25
,2014-04-20 20:00,21,42.47,42.47,42.36,42.36,14
,2014-04-20 20:30,21,42.36,42.4,42.36,42.38,12
,2014-04-20 21:30,21,42.52,42.52,42.5,42.5,2
,2014-04-21 00:30,21,42.4,42.4,42.31,42.31,5
,2014-04-21 03:00,21,42.31,42.31,42.31,42.31,2
,2014-04-21 04:30,21,42.35,42.35,42.35,42.35,1
,2014-04-21 05:00,21,42.28,42.28,42.27,42.27,2
,2014-04-21 05:30,21,42.28,42.28,42.28,42.28,1
,2014-04-21 07:30,21,42.27,42.27,42.27,42.27,1
,2014-04-21 08:30,21,42.25,42.33,42.05,42.32,54
,2014-04-21 09:00,21,42.32,42.36,42.14,42.17,32
,2014-04-21 09:30,21,42.17,42.17,41.89,42.01,26
,2014-04-21 10:00,21,42,42.02,41.91,41.91,11
,2014-04-21 10:30,21,41.97,41.98,41.89,41.95,28
,2014-04-21 11:00,21,41.96,42.04,41.96,42.02,5
,2014-04-21 11:30,21,42.07,42.09,42.06,42.08,16
,2014-04-21 12:00,21,42.07,42.15,42.07,42.1,94
,2014-04-21 12:30,21,42.13,42.27,42.13,42.27,240
,2014-04-21 13:00,21,42.26,42.41,42.18,42.41,52
,2014-04-21 19:30,22,42.45,42.46,42.4,42.46,3
,2014-04-21 21:00,22,42.53,42.54,42.51,42.53,5
,2014-04-22 00:30,22,42.53,42.53,42.53,42.53,1
,2014-04-22 01:30,22,42.6,42.6,42.57,42.57,2
,2014-04-22 02:30,22,42.54,42.54,42.54,42.54,1
,2014-04-22 03:30,22,42.46,42.46,42.46,42.46,4
,2014-04-22 05:30,22,42.6,42.63,42.6,42.63,8
,2014-04-22 06:00,22,42.64,42.66,42.64,42.66,2
,2014-04-22 07:00,22,42.6,42.6,42.56,42.56,6
,2014-04-22 07:30,22,42.51,42.51,42.46,42.46,3
,2014-04-22 08:30,22,42.56,42.57,42.3,42.3,51
,2014-04-22 09:00,22,42.32,42.32,42.23,42.3,54
,2014-04-22 09:30,22,42.31,42.31,42.1,42.1,83
,2014-04-22 10:00,22,42.13,42.18,42.01,42.09,43
,2014-04-22 10:30,22,42.05,42.14,42.03,42.13,48
,2014-04-22 11:00,22,42.13,42.19,42.1,42.12,22
,2014-04-22 11:30,22,42.17,42.2,42.1,42.16,208
,2014-04-22 12:00,22,42.18,42.27,42.14,42.14,246
,2014-04-22 12:30,22,42.13,42.22,42.11,42.2,243
,2014-04-22 13:00,22,42.21,42.36,42.16,42.27,36
,2014-04-22 19:00,23,42.27,42.27,42.27,42.27,1
,2014-04-22 19:30,23,42.32,42.32,42.32,42.32,1
,2014-04-22 20:00,23,42.39,42.39,42.39,42.39,1
,2014-04-22 20:30,23,42.34,42.34,42.34,42.34,1
,2014-04-22 21:00,23,42.27,42.27,42.27,42.27,2
,2014-04-22 21:30,23,42.25,42.25,42.15,42.15,2
,2014-04-23 02:30,23,41.99,41.99,41.99,41.99,1
,2014-04-23 03:00,23,41.96,42.05,41.96,42.05,3
,2014-04-23 03:30,23,42,42,42,42,18
,2014-04-23 04:00,23,42.04,42.04,42,42,4
,2014-04-23 05:30,23,42.18,42.18,42.15,42.15,2
,2014-04-23 07:00,23,42.15,42.15,42.15,42.15,1
,2014-04-23 08:30,23,42.15,42.16,41.97,41.98,213
,2014-04-23 09:00,23,41.98,42.02,41.9,42.02,29
,2014-04-23 09:30,23,41.95,41.98,41.82,41.96,98
,2014-04-23 10:00,23,41.96,41.99,41.93,41.99,16
,2014-04-23 10:30,23,41.96,42.07,41.96,42,112
,2014-04-23 11:00,23,42.02,42.02,41.97,41.97,5
,2014-04-23 11:30,23,41.94,41.96,41.94,41.96,6
,2014-04-23 12:00,23,41.93,41.94,41.88,41.88,18
,2014-04-23 12:30,23,41.92,41.94,41.88,41.91,37
,2014-04-23 13:00,23,41.91,42.08,41.89,42.04,40
,2014-04-23 20:00,24,41.98,42.03,41.98,42.03,4
,2014-04-23 20:30,24,42.02,42.02,41.92,41.92,26
,2014-04-23 21:00,24,41.89,41.95,41.89,41.91,6
,2014-04-23 21:30,24,41.94,41.96,41.93,41.93,8
,2014-04-23 22:00,24,41.95,41.95,41.95,41.95,1
,2014-04-23 22:30,24,41.9,41.9,41.9,41.9,2
,2014-04-24 00:00,24,41.9,41.9,41.9,41.9,1
,2014-04-24 02:00,24,41.95,41.95,41.91,41.91,2
,2014-04-24 04:30,24,41.86,41.86,41.86,41.86,1
,2014-04-24 05:30,24,41.88,41.88,41.86,41.86,4
,2014-04-24 06:30,24,41.9,41.9,41.9,41.9,1
,2014-04-24 07:30,24,41.98,41.98,41.93,41.93,5
,2014-04-24 08:30,24,41.83,41.9,41.76,41.81,11
,2014-04-24 09:00,24,41.85,41.91,41.76,41.88,27
,2014-04-24 09:30,24,41.79,41.83,41.79,41.8,8
,2014-04-24 10:00,24,41.82,41.88,41.82,41.88,10
,2014-04-24 10:30,24,41.84,41.94,41.79,41.92,17
,2014-04-24 11:00,24,41.86,42,41.85,41.95,135
,2014-04-24 11:30,24,41.99,42.04,41.94,41.94,14
,2014-04-24 12:00,24,41.91,41.94,41.89,41.94,16
,2014-04-24 12:30,24,41.95,42.02,41.95,41.99,78
,2014-04-24 13:00,24,42.04,42.09,41.99,42.06,10
,2014-04-24 19:00,25,42.2,42.2,42.2,42.2,2
,2014-04-24 19:30,25,42.12,42.12,42.06,42.06,6
,2014-04-24 20:00,25,42.06,42.06,41.94,41.94,4
,2014-04-24 20:30,25,41.97,41.99,41.95,41.99,5
,2014-04-24 21:00,25,42,42,42,42,1
,2014-04-24 22:00,25,42.15,42.15,42.07,42.07,2
,2014-04-24 22:30,25,42.06,42.09,42.05,42.08,7
,2014-04-25 00:00,25,42.16,42.18,42.15,42.16,7
,2014-04-25 01:00,25,42.09,42.09,42.09,42.09,2
,2014-04-25 01:30,25,42.08,42.08,41.97,41.97,13
,2014-04-25 02:30,25,41.98,41.98,41.96,41.96,3
,2014-04-25 03:00,25,41.98,42.06,41.98,42.06,4
,2014-04-25 03:30,25,42.06,42.06,42.06,42.06,1
,2014-04-25 04:00,25,42.15,42.2,42.15,42.2,8
,2014-04-25 04:30,25,42.11,42.11,42.11,42.11,2
,2014-04-25 05:00,25,42.14,42.14,42.12,42.12,8
,2014-04-25 05:30,25,42.15,42.16,42.14,42.16,8
,2014-04-25 06:00,25,42.18,42.2,42.18,42.2,4
,2014-04-25 07:00,25,42.19,42.27,42.19,42.27,6
,2014-04-25 07:30,25,42.19,42.19,42.19,42.19,1
,2014-04-25 08:30,25,42.13,42.13,42,42.09,72
,2014-04-25 09:00,25,42.16,42.25,42.11,42.21,34
,2014-04-25 09:30,25,42.17,42.22,42.07,42.22,68
,2014-04-25 10:00,25,42.24,42.24,42.24,42.24,2
,2014-04-25 10:30,25,42.07,42.07,42.05,42.05,2
,2014-04-25 11:00,25,42.06,42.08,42.02,42.08,57
,2014-04-25 11:30,25,42.04,42.08,42.04,42.06,10
,2014-04-25 12:00,25,42.1,42.19,42.08,42.14,11
,2014-04-25 12:30,25,42.14,42.18,42.07,42.07,39
,2014-04-25 13:00,25,42.08,42.25,41.98,42.17,20
,2014-04-27 19:00,28,42.03,42.6,42.02,42.48,18
,2014-04-27 19:30,28,42.46,42.46,42.37,42.37,5
,2014-04-27 20:00,28,42.32,42.53,42.32,42.4,10
,2014-04-27 20:30,28,42.45,42.45,42.45,42.45,1
,2014-04-27 21:00,28,42.43,42.43,42.37,42.37,4
,2014-04-27 21:30,28,42.37,42.37,42.37,42.37,1
,2014-04-28 00:30,28,42.21,42.21,42.19,42.19,4
,2014-04-28 02:00,28,42.27,42.27,42.27,42.27,1
,2014-04-28 03:00,28,42.38,42.42,42.38,42.42,2
,2014-04-28 07:00,28,42.36,42.36,42.36,42.36,1
,2014-04-28 07:30,28,42.27,42.27,42.27,42.27,1
,2014-04-28 08:30,28,42.3,42.4,42.3,42.32,15
,2014-04-28 09:00,28,42.34,42.36,42.29,42.36,25
,2014-04-28 09:30,28,42.34,42.36,42.15,42.17,42
,2014-04-28 10:00,28,42.1,42.1,41.85,41.92,12
,2014-04-28 10:30,28,41.85,42.04,41.83,42.04,39
,2014-04-28 11:00,28,41.98,42.02,41.86,41.88,47
,2014-04-28 11:30,28,41.86,41.88,41.84,41.86,15
,2014-04-28 12:00,28,41.86,41.91,41.86,41.91,6
,2014-04-28 12:30,28,41.91,41.96,41.9,41.94,19
,2014-04-28 13:00,28,41.92,41.92,41.82,41.88,29
,2014-04-28 19:00,29,41.89,41.89,41.84,41.84,4
,2014-04-29 00:00,29,41.77,41.77,41.77,41.77,1
,2014-04-29 00:30,29,41.78,41.78,41.76,41.76,5
,2014-04-29 01:00,29,41.81,41.81,41.78,41.78,3
,2014-04-29 01:30,29,41.84,41.84,41.84,41.84,1
,2014-04-29 04:00,29,42.05,42.12,42.03,42.03,4
,2014-04-29 05:00,29,41.96,41.96,41.94,41.94,7
,2014-04-29 05:30,29,41.94,41.94,41.93,41.93,3
,2014-04-29 06:00,29,41.95,41.95,41.95,41.95,4
,2014-04-29 07:00,29,41.95,41.95,41.95,41.95,3
,2014-04-29 08:30,29,41.96,42.05,41.96,42.04,19
,2014-04-29 09:00,29,42.07,42.07,41.98,41.98,6
,2014-04-29 09:30,29,41.99,42.08,41.99,42.08,11
,2014-04-29 10:00,29,42.1,42.14,42.07,42.14,31
,2014-04-29 10:30,29,42.1,42.11,42.01,42.01,11
,2014-04-29 11:00,29,42.05,42.05,41.99,41.99,86
,2014-04-29 11:30,29,42.03,42.04,41.99,42.02,33
,2014-04-29 12:00,29,41.99,42.09,41.99,42.05,108
,2014-04-29 12:30,29,42.05,42.05,41.95,41.98,66
,2014-04-29 13:00,29,41.96,42.03,41.96,42.01,31
,2014-04-29 19:00,30,42.09,42.09,42.09,42.09,1
,2014-04-29 20:30,30,42,42,42,42,1
,2014-04-29 23:30,30,41.97,41.97,41.97,41.97,1
,2014-04-30 00:00,30,41.89,41.89,41.89,41.89,1
,2014-04-30 00:30,30,41.87,41.87,41.87,41.87,1
,2014-04-30 02:30,30,41.9,41.9,41.9,41.9,1
,2014-04-30 03:00,30,41.9,41.9,41.9,41.9,1
,2014-04-30 04:00,30,41.86,41.86,41.86,41.86,3
,2014-04-30 04:30,30,41.85,41.87,41.85,41.87,6
,2014-04-30 06:30,30,41.92,41.92,41.92,41.92,1
,2014-04-30 07:00,30,41.93,41.94,41.93,41.94,2
,2014-04-30 07:30,30,41.97,41.97,41.97,41.97,1
,2014-04-30 08:30,30,41.78,41.82,41.6,41.62,34
,2014-04-30 09:00,30,41.58,41.6,41.5,41.5,64
,2014-04-30 09:30,30,41.5,41.5,41.37,41.4,73
,2014-04-30 10:00,30,41.4,41.45,41.37,41.37,40
,2014-04-30 10:30,30,41.41,41.41,41.35,41.37,55
,2014-04-30 11:00,30,41.34,41.34,41.27,41.32,21
,2014-04-30 11:30,30,41.32,41.37,41.28,41.3,28
,2014-04-30 12:00,30,41.26,41.28,41.26,41.27,24
,2014-04-30 12:30,30,41.27,41.3,41.1,41.3,48
,2014-04-30 13:00,30,41.3,41.44,41.27,41.44,68
,2014-04-30 19:30,1,41.23,41.24,41.23,41.24,2
,2014-04-30 22:00,1,41.15,41.16,41.15,41.16,2
,2014-05-01 00:00,1,41.21,41.21,41.21,41.21,1
,2014-05-01 01:00,1,41.26,41.29,41.26,41.29,2
,2014-05-01 02:30,1,41.39,41.39,41.39,41.39,2
,2014-05-01 03:00,1,41.38,41.42,41.38,41.42,4
,2014-05-01 03:30,1,41.42,41.42,41.24,41.28,13
,2014-05-01 04:30,1,41.19,41.19,41.19,41.19,1
,2014-05-01 05:30,1,41.2,41.23,41.2,41.23,3
,2014-05-01 06:00,1,41.21,41.21,41.21,41.21,1
,2014-05-01 07:00,1,41.21,41.21,41.21,41.21,1
,2014-05-01 07:30,1,41.18,41.23,41.18,41.23,2
,2014-05-01 08:30,1,41.23,41.23,40.95,40.97,45
,2014-05-01 09:00,1,40.98,40.98,40.88,40.88,11
,2014-05-01 09:30,1,40.9,40.9,40.89,40.89,9
,2014-05-01 10:00,1,40.94,40.99,40.93,40.94,12
,2014-05-01 10:30,1,40.93,41,40.93,40.96,10
,2014-05-01 11:00,1,40.91,40.93,40.89,40.93,52
,2014-05-01 11:30,1,40.98,40.98,40.86,40.93,18
,2014-05-01 12:00,1,40.89,40.89,40.74,40.78,19
,2014-05-01 12:30,1,40.8,40.8,40.5,40.62,75
,2014-05-01 13:00,1,40.59,40.59,40.46,40.5,184
,2014-05-01 19:00,2,40.48,40.48,40.44,40.45,3
,2014-05-01 20:00,2,40.37,40.37,40.3,40.32,6
,2014-05-01 21:00,2,40.31,40.31,40.3,40.3,5
,2014-05-01 22:00,2,40.38,40.44,40.38,40.44,2
,2014-05-01 22:30,2,40.52,40.52,40.52,40.52,1
,2014-05-02 01:30,2,40.53,40.53,40.53,40.53,2
,2014-05-02 02:30,2,40.6,40.72,40.6,40.72,30
,2014-05-02 03:00,2,40.75,40.79,40.72,40.78,7
,2014-05-02 03:30,2,40.82,40.87,40.8,40.83,18
,2014-05-02 04:00,2,40.87,40.93,40.87,40.93,6
,2014-05-02 04:30,2,40.9,40.9,40.9,40.9,1
,2014-05-02 05:00,2,40.98,41.04,40.96,40.98,5
,2014-05-02 05:30,2,40.95,40.95,40.95,40.95,1
,2014-05-02 06:00,2,40.96,40.97,40.96,40.97,5
,2014-05-02 06:30,2,40.98,40.98,40.91,40.93,16
,2014-05-02 07:00,2,40.98,40.98,40.96,40.96,7
,2014-05-02 07:30,2,40.96,40.96,40.94,40.94,6
,2014-05-02 08:30,2,40.95,40.95,40.68,40.81,87
,2014-05-02 09:00,2,40.78,40.83,40.78,40.83,30
,2014-05-02 09:30,2,40.84,40.84,40.74,40.75,24
,2014-05-02 10:00,2,40.76,40.8,40.74,40.8,23
,2014-05-02 10:30,2,40.75,40.78,40.69,40.77,26
,2014-05-02 11:00,2,40.76,40.87,40.76,40.76,35
,2014-05-02 11:30,2,40.76,40.9,40.76,40.79,53
,2014-05-02 12:00,2,40.84,41,40.79,40.95,111
,2014-05-02 12:30,2,40.96,41,40.88,40.9,115
,2014-05-02 13:00,2,40.87,40.89,40.8,40.85,16
,2014-05-04 19:00,5,41,41,40.82,40.98,23
,2014-05-04 19:30,5,40.99,40.99,40.99,40.99,1
,2014-05-04 20:00,5,41.04,41.14,41.04,41.14,4
,2014-05-04 20:30,5,41.05,41.05,41.04,41.04,2
,2014-05-04 21:00,5,41.09,41.09,41.09,41.09,4
,2014-05-04 21:30,5,41.07,41.07,41.07,41.07,1
,2014-05-04 22:30,5,40.97,41.07,40.97,41.07,23
,2014-05-04 23:00,5,41.07,41.13,41.05,41.13,39
,2014-05-04 23:30,5,41.09,41.1,41.09,41.1,16
,2014-05-05 00:30,5,41.13,41.13,41.09,41.09,3
,2014-05-05 01:00,5,41.09,41.11,41.09,41.11,2
,2014-05-05 01:30,5,41.06,41.09,41.06,41.09,9
,2014-05-05 02:30,5,41,41,41,41,1
,2014-05-05 04:30,5,40.99,41.03,40.97,41,128
,2014-05-05 05:00,5,40.95,40.95,40.95,40.95,3
,2014-05-05 05:30,5,40.96,40.96,40.96,40.96,1
,2014-05-05 06:30,5,40.95,40.95,40.95,40.95,13
,2014-05-05 07:00,5,40.95,40.96,40.95,40.95,32
,2014-05-05 08:30,5,40.95,40.95,40.8,40.81,248
,2014-05-05 09:00,5,40.79,40.81,40.71,40.71,27
,2014-05-05 09:30,5,40.66,40.71,40.66,40.67,18
,2014-05-05 10:00,5,40.71,40.72,40.67,40.7,17
,2014-05-05 10:30,5,40.79,40.83,40.77,40.81,34
,2014-05-05 11:00,5,40.82,40.82,40.74,40.76,15
,2014-05-05 11:30,5,40.76,40.78,40.69,40.71,33
,2014-05-05 12:00,5,40.71,40.73,40.7,40.7,10
,2014-05-05 12:30,5,40.74,40.76,40.72,40.76,29
,2014-05-05 13:00,5,40.73,40.73,40.68,40.68,15
,2014-05-05 19:00,6,40.7,40.7,40.64,40.65,5
,2014-05-05 20:00,6,40.71,40.71,40.71,40.71,1
,2014-05-05 20:30,6,40.87,40.87,40.87,40.87,1
,2014-05-05 22:00,6,40.8,40.8,40.8,40.8,1
,2014-05-05 22:30,6,40.81,40.81,40.81,40.81,2
,2014-05-06 00:30,6,40.82,40.82,40.79,40.79,2
,2014-05-06 01:00,6,40.76,40.76,40.76,40.76,2
,2014-05-06 01:30,6,40.73,40.73,40.73,40.73,1
,2014-05-06 02:00,6,40.79,40.79,40.79,40.79,1
,2014-05-06 02:30,6,40.76,40.76,40.76,40.76,1
,2014-05-06 03:00,6,40.74,40.84,40.74,40.78,13
,2014-05-06 03:30,6,40.73,40.8,40.73,40.8,12
,2014-05-06 04:00,6,40.71,40.79,40.71,40.79,6
,2014-05-06 04:30,6,40.68,40.68,40.68,40.68,2
,2014-05-06 05:00,6,40.72,40.72,40.6,40.6,5
,2014-05-06 06:30,6,40.81,40.81,40.77,40.81,4
,2014-05-06 07:00,6,40.74,40.74,40.74,40.74,1
,2014-05-06 07:30,6,40.62,40.62,40.62,40.62,1
,2014-05-06 08:30,6,40.64,40.83,40.59,40.83,40
,2014-05-06 09:00,6,40.79,40.8,40.61,40.61,10
,2014-05-06 09:30,6,40.6,40.66,40.59,40.66,15
,2014-05-06 10:00,6,40.66,40.76,40.65,40.72,17
,2014-05-06 10:30,6,40.64,40.89,40.64,40.88,37
,2014-05-06 11:00,6,40.89,40.89,40.76,40.76,12
,2014-05-06 11:30,6,40.75,40.82,40.73,40.82,22
,2014-05-06 12:00,6,40.79,40.79,40.76,40.76,5
,2014-05-06 12:30,6,40.77,40.78,40.7,40.73,37
,2014-05-06 13:00,6,40.68,40.83,40.68,40.76,79
,2014-05-06 19:00,7,40.79,40.79,40.79,40.79,9
,2014-05-06 22:00,7,40.79,40.79,40.79,40.79,1
,2014-05-07 04:00,7,40.76,40.76,40.76,40.76,2
,2014-05-07 05:30,7,40.81,40.81,40.81,40.81,1
,2014-05-07 06:30,7,40.89,40.91,40.89,40.89,5
,2014-05-07 07:00,7,40.93,40.93,40.93,40.93,2
,2014-05-07 07:30,7,40.87,40.87,40.87,40.87,1
,2014-05-07 08:30,7,40.8,40.83,40.7,40.7,87
,2014-05-07 09:00,7,40.7,40.7,40.43,40.45,112
,2014-05-07 09:30,7,40.48,40.49,40.31,40.37,201
,2014-05-07 10:00,7,40.41,40.52,40.37,40.51,121
,2014-05-07 10:30,7,40.47,40.54,40.47,40.49,10
,2014-05-07 11:00,7,40.51,40.52,40.44,40.46,49
,2014-05-07 11:30,7,40.47,40.48,40.45,40.46,12
,2014-05-07 12:00,7,40.44,40.46,40.44,40.44,12
,2014-05-07 12:30,7,40.46,40.5,40.41,40.5,88
,2014-05-07 13:00,7,40.51,40.51,40.42,40.42,101
,2014-05-07 19:00,8,40.57,40.57,40.47,40.47,5
,2014-05-07 21:00,8,40.39,40.42,40.39,40.39,4
,2014-05-07 22:30,8,40.57,40.57,40.57,40.57,1
,2014-05-07 23:30,8,40.52,40.52,40.52,40.52,1
,2014-05-08 02:30,8,40.59,40.59,40.59,40.59,1
,2014-05-08 03:30,8,40.54,40.54,40.49,40.49,6
,2014-05-08 04:30,8,40.55,40.55,40.55,40.55,1
,2014-05-08 06:00,8,40.48,40.48,40.47,40.47,5
,2014-05-08 06:30,8,40.5,40.5,40.5,40.5,53
,2014-05-08 07:00,8,40.5,40.51,40.46,40.51,60
,2014-05-08 07:30,8,40.46,40.47,40.44,40.44,24
,2014-05-08 08:30,8,40.48,40.56,40.41,40.55,34
,2014-05-08 09:00,8,40.55,40.62,40.43,40.49,12
,2014-05-08 09:30,8,40.48,40.48,40.39,40.42,9
,2014-05-08 10:00,8,40.43,40.43,40.41,40.41,3
,2014-05-08 10:30,8,40.43,40.51,40.43,40.51,25
,2014-05-08 11:00,8,40.59,40.59,40.51,40.54,10
,2014-05-08 11:30,8,40.53,40.56,40.49,40.52,11
,2014-05-08 12:00,8,40.5,40.5,40.48,40.48,15
,2014-05-08 12:30,8,40.48,40.52,40.45,40.49,26
,2014-05-08 13:00,8,40.54,40.6,40.5,40.56,47
,2014-05-08 20:00,9,40.5,40.56,40.5,40.55,13
,2014-05-08 21:00,9,40.62,40.62,40.62,40.62,1
,2014-05-08 21:30,9,40.62,40.62,40.62,40.62,1
,2014-05-08 22:00,9,40.66,40.66,40.66,40.66,2
,2014-05-09 00:30,9,40.66,40.67,40.66,40.67,2
,2014-05-09 02:00,9,40.72,40.72,40.72,40.72,1
,2014-05-09 03:30,9,40.85,40.85,40.82,40.82,2
,2014-05-09 04:00,9,40.8,40.83,40.8,40.83,10
,2014-05-09 05:00,9,40.83,40.83,40.8,40.8,5
,2014-05-09 05:30,9,40.8,40.8,40.8,40.8,49
,2014-05-09 06:00,9,40.8,40.84,40.8,40.8,33
,2014-05-09 06:30,9,40.84,40.84,40.84,40.84,4
,2014-05-09 07:00,9,40.87,40.87,40.87,40.87,1
,2014-05-09 07:30,9,40.84,40.84,40.84,40.84,1
,2014-05-09 08:30,9,40.84,40.89,40.8,40.87,40
,2014-05-09 09:00,9,40.85,40.87,40.82,40.87,12
,2014-05-09 09:30,9,40.84,40.92,40.84,40.89,17
,2014-05-09 10:00,9,40.85,40.85,40.78,40.82,16
,2014-05-09 10:30,9,40.78,40.8,40.72,40.72,13
,2014-05-09 11:00,9,40.52,40.86,40.34,40.64,101
,2014-05-09 11:30,9,40.61,40.7,40.58,40.64,33
,2014-05-09 12:00,9,40.62,40.62,40.55,40.59,19
,2014-05-09 12:30,9,40.59,40.73,40.58,40.63,77
,2014-05-09 13:00,9,40.69,40.71,40.58,40.64,151
,2014-05-11 19:00,12,40.59,40.66,40.58,40.59,10
,2014-05-11 20:00,12,40.67,40.67,40.5,40.5,2
,2014-05-11 21:00,12,40.5,40.5,40.48,40.48,4
,2014-05-12 02:30,12,40.5,40.5,40.5,40.5,1
,2014-05-12 03:30,12,40.56,40.56,40.56,40.56,1
,2014-05-12 04:00,12,40.59,40.63,40.59,40.63,2
,2014-05-12 04:30,12,40.65,40.65,40.65,40.65,4
,2014-05-12 05:00,12,40.79,40.79,40.79,40.79,1
,2014-05-12 05:30,12,40.76,41.02,40.75,41.01,20
,2014-05-12 06:00,12,41.01,41.1,41,41.03,63
,2014-05-12 06:30,12,41.05,41.05,41.03,41.05,8
,2014-05-12 07:00,12,41.06,41.07,41.04,41.07,11
,2014-05-12 07:30,12,40.95,40.95,40.95,40.95,1
,2014-05-12 08:30,12,40.94,40.94,40.58,40.59,54
,2014-05-12 09:00,12,40.56,40.68,40.55,40.64,32
,2014-05-12 09:30,12,40.67,40.67,40.45,40.51,126
,2014-05-12 10:00,12,40.59,40.73,40.55,40.72,41
,2014-05-12 10:30,12,40.72,40.78,40.58,40.59,90
,2014-05-12 11:00,12,40.68,40.68,40.57,40.57,76
,2014-05-12 11:30,12,40.56,40.57,40.51,40.57,11
,2014-05-12 12:30,12,40.46,40.52,40.45,40.45,68
,2014-05-12 13:00,12,40.5,40.5,40.34,40.34,32
,2014-05-12 19:00,13,40.35,40.38,40.3,40.32,51
,2014-05-12 19:30,13,40.35,40.36,40.33,40.33,3
,2014-05-12 20:00,13,40.34,40.42,40.34,40.42,15
,2014-05-12 21:00,13,40.49,40.49,40.49,40.49,1
,2014-05-12 21:30,13,40.5,40.5,40.5,40.5,1
,2014-05-12 22:00,13,40.55,40.59,40.55,40.59,8
,2014-05-12 23:00,13,40.65,40.69,40.65,40.69,4
,2014-05-12 23:30,13,40.6,40.6,40.6,40.6,1
,2014-05-13 00:30,13,40.71,40.71,40.69,40.69,3
,2014-05-13 01:30,13,40.66,40.66,40.66,40.66,3
,2014-05-13 02:00,13,40.65,40.73,40.65,40.73,8
,2014-05-13 03:00,13,40.66,40.66,40.61,40.61,6
,2014-05-13 03:30,13,40.59,40.59,40.59,40.59,1
,2014-05-13 04:00,13,40.67,40.67,40.67,40.67,2
,2014-05-13 04:30,13,40.72,40.72,40.72,40.72,1
,2014-05-13 05:00,13,40.79,40.79,40.79,40.79,1
,2014-05-13 05:30,13,40.69,40.69,40.69,40.69,1
,2014-05-13 06:00,13,40.69,40.69,40.63,40.63,9
,2014-05-13 06:30,13,40.67,40.67,40.67,40.67,1
,2014-05-13 07:00,13,40.69,40.72,40.65,40.72,11
,2014-05-13 07:30,13,40.7,40.75,40.65,40.65,5
,2014-05-13 08:30,13,40.68,40.78,40.58,40.78,65
,2014-05-13 09:00,13,40.79,40.88,40.78,40.88,17
,2014-05-13 09:30,13,40.82,40.88,40.81,40.85,36
,2014-05-13 10:00,13,40.73,40.87,40.7,40.76,23
,2014-05-13 10:30,13,40.77,40.77,40.71,40.75,24
,2014-05-13 11:00,13,40.78,40.85,40.76,40.85,10
,2014-05-13 11:30,13,40.84,40.84,40.77,40.77,9
,2014-05-13 12:00,13,40.76,40.87,40.75,40.87,28
,2014-05-13 12:30,13,40.85,40.91,40.81,40.82,115
,2014-05-13 13:00,13,40.82,40.82,40.7,40.74,157
,2014-05-13 19:00,14,40.83,40.83,40.82,40.82,4
,2014-05-13 19:30,14,40.9,40.9,40.88,40.88,3
,2014-05-13 20:00,14,40.96,40.96,40.96,40.96,3
,2014-05-13 20:30,14,40.96,40.96,40.96,40.96,3
,2014-05-13 21:00,14,40.93,40.94,40.93,40.94,2
,2014-05-13 21:30,14,40.97,40.97,40.96,40.96,2
,2014-05-13 22:00,14,40.99,41.02,40.99,41.02,2
,2014-05-13 22:30,14,41.03,41.03,41.03,41.03,1
,2014-05-13 23:00,14,41.02,41.02,41.02,41.02,1
,2014-05-14 00:00,14,40.99,40.99,40.99,40.99,1
,2014-05-14 00:30,14,40.97,40.97,40.95,40.95,2
,2014-05-14 01:00,14,40.91,40.91,40.91,40.91,3
,2014-05-14 02:00,14,40.94,40.94,40.94,40.94,3
,2014-05-14 02:30,14,41,41.07,41,41.07,10
,2014-05-14 03:00,14,41.1,41.15,41.08,41.15,8
,2014-05-14 03:30,14,41.13,41.13,41.13,41.13,1
,2014-05-14 04:00,14,41.22,41.22,41.22,41.22,1
,2014-05-14 04:30,14,41.21,41.21,41.21,41.21,1
,2014-05-14 05:00,14,41.04,41.05,41.04,41.05,5
,2014-05-14 05:30,14,41.04,41.05,41.04,41.05,3
,2014-05-14 06:00,14,41.05,41.05,40.96,40.96,13
,2014-05-14 07:00,14,41.02,41.02,41.02,41.02,1
,2014-05-14 07:30,14,41.1,41.12,41.07,41.07,8
,2014-05-14 08:30,14,41.08,41.16,41.07,41.12,42
,2014-05-14 09:00,14,41.11,41.11,40.94,41.01,22
,2014-05-14 09:30,14,40.96,41.09,40.89,41.09,23
,2014-05-14 10:00,14,41.06,41.07,40.95,40.95,23
,2014-05-14 10:30,14,40.91,40.92,40.85,40.92,31
,2014-05-14 11:00,14,40.91,40.95,40.87,40.91,8
,2014-05-14 11:30,14,40.92,40.92,40.84,40.89,29
,2014-05-14 12:00,14,40.92,40.94,40.87,40.94,35
,2014-05-14 12:30,14,40.95,40.97,40.83,40.86,19
,2014-05-14 13:00,14,40.87,40.87,40.78,40.78,35
,2014-05-14 20:00,15,41,41,41,41,1
,2014-05-14 20:30,15,41.04,41.06,41.04,41.06,2
,2014-05-14 21:30,15,41,41,41,41,2
,2014-05-14 22:00,15,41.02,41.03,41.02,41.03,10
,2014-05-15 00:00,15,41,41,41,41,3
,2014-05-15 00:30,15,40.9,40.9,40.9,40.9,1
,2014-05-15 01:30,15,40.94,40.94,40.9,40.9,3
,2014-05-15 04:00,15,40.98,41.05,40.98,41.05,2
,2014-05-15 04:30,15,41.07,41.08,41.02,41.03,9
,2014-05-15 05:00,15,41.02,41.02,40.99,40.99,3
,2014-05-15 05:30,15,40.93,40.94,40.92,40.92,4
,2014-05-15 07:30,15,40.93,40.93,40.93,40.93,1
,2014-05-15 08:30,15,40.95,40.95,40.77,40.77,5
,2014-05-15 09:00,15,40.77,40.83,40.77,40.81,12
,2014-05-15 09:30,15,40.68,40.72,40.68,40.69,15
,2014-05-15 10:00,15,40.69,40.7,40.62,40.63,47
,2014-05-15 10:30,15,40.61,40.61,40.56,40.61,11
,2014-05-15 11:00,15,40.57,40.72,40.52,40.72,93
,2014-05-15 11:30,15,40.76,40.76,40.58,40.58,29
,2014-05-15 12:00,15,40.6,40.75,40.57,40.74,44
,2014-05-15 12:30,15,40.74,40.79,40.69,40.72,27
,2014-05-15 13:00,15,40.71,40.79,40.71,40.71,33
,2014-05-15 19:00,16,40.72,40.78,40.72,40.78,3
,2014-05-15 19:30,16,40.8,40.8,40.78,40.8,3
,2014-05-15 20:00,16,40.87,40.91,40.87,40.9,3
,2014-05-15 20:30,16,40.82,40.82,40.8,40.8,2
,2014-05-15 21:30,16,40.85,40.85,40.82,40.82,5
,2014-05-15 22:00,16,40.78,40.78,40.78,40.78,1
,2014-05-16 04:00,16,40.73,40.75,40.73,40.75,3
,2014-05-16 04:30,16,40.78,40.78,40.78,40.78,1
,2014-05-16 06:30,16,40.61,40.61,40.58,40.58,3
,2014-05-16 07:00,16,40.55,40.55,40.51,40.55,12
,2014-05-16 07:30,16,40.53,40.53,40.53,40.53,2
,2014-05-16 08:30,16,40.57,40.71,40.46,40.71,26
,2014-05-16 09:00,16,40.66,40.67,40.56,40.58,18
,2014-05-16 09:30,16,40.59,40.61,40.5,40.55,34
,2014-05-16 10:00,16,40.56,40.57,40.56,40.57,14
,2014-05-16 10:30,16,40.56,40.6,40.55,40.58,65
,2014-05-16 11:00,16,40.57,40.57,40.41,40.47,60
,2014-05-16 11:30,16,40.47,40.48,40.43,40.48,15
,2014-05-16 12:00,16,40.46,40.5,40.37,40.37,31
,2014-05-16 12:30,16,40.39,40.45,40.39,40.45,91
,2014-05-16 13:00,16,40.44,40.49,40.42,40.47,46
,2014-05-18 21:00,19,40.4,40.4,40.4,40.4,1
,2014-05-18 21:30,19,40.45,40.45,40.45,40.45,1
,2014-05-19 01:00,19,40.39,40.39,40.39,40.39,1
,2014-05-19 02:00,19,40.44,40.5,40.44,40.5,5
,2014-05-19 03:30,19,40.5,40.5,40.5,40.5,12
,2014-05-19 08:30,19,40.38,40.47,40.35,40.4,38
,2014-05-19 09:00,19,40.4,40.4,40.3,40.3,26
,2014-05-19 09:30,19,40.3,40.3,40.18,40.24,51
,2014-05-19 10:00,19,40.25,40.25,40.16,40.2,56
,2014-05-19 10:30,19,40.19,40.36,40.12,40.36,148
,2014-05-19 11:00,19,40.33,40.4,40.19,40.27,74
,2014-05-19 11:30,19,40.27,40.32,40.19,40.26,27
,2014-05-19 12:00,19,40.27,40.32,40.19,40.19,54
,2014-05-19 12:30,19,40.19,40.2,40.09,40.11,87
,2014-05-19 13:00,19,40.09,40.28,40.07,40.28,91
,2014-05-19 19:00,20,40.23,40.23,40.23,40.23,14
,2014-05-19 19:30,20,40.3,40.3,40.3,40.3,1
,2014-05-19 20:00,20,40.3,40.36,40.28,40.31,7
,2014-05-19 23:00,20,40.12,40.12,40.12,40.12,1
,2014-05-20 01:00,20,40.07,40.07,40.05,40.07,5
,2014-05-20 01:30,20,40.07,40.07,40.07,40.07,2
,2014-05-20 02:30,20,40.1,40.1,40.1,40.1,3
,2014-05-20 03:00,20,40.09,40.09,40.08,40.08,6
,2014-05-20 03:30,20,40.09,40.09,40.05,40.05,9
,2014-05-20 04:00,20,40.11,40.13,40.11,40.13,10
,2014-05-20 04:30,20,40.08,40.1,40.08,40.1,3
,2014-05-20 08:30,20,40.05,40.15,40.05,40.13,70
,2014-05-20 09:00,20,40.11,40.13,39.98,39.99,96
,2014-05-20 09:30,20,39.99,40.02,39.86,39.97,126
,2014-05-20 10:00,20,40.01,40.09,39.99,40.03,112
,2014-05-20 10:30,20,40.01,40.06,40,40.01,38
,2014-05-20 11:00,20,40.03,40.09,40,40.07,58
,2014-05-20 11:30,20,40.12,40.12,40.06,40.12,88
,2014-05-20 12:00,20,40.13,40.14,40.03,40.1,89
,2014-05-20 12:30,20,40.1,40.1,40,40.05,34
,2014-05-20 13:00,20,40.02,40.15,39.92,39.92,74
,2014-05-20 19:00,21,39.9,39.9,39.9,39.9,1
,2014-05-20 20:00,21,39.94,39.94,39.93,39.93,2
,2014-05-20 21:30,21,39.99,39.99,39.99,39.99,1
,2014-05-20 22:30,21,40,40,40,40,1
,2014-05-21 00:00,21,40.02,40.02,40.02,40.02,1
,2014-05-21 03:30,21,40.09,40.09,40.09,40.09,2
,2014-05-21 04:00,21,40.09,40.09,40.09,40.09,1
,2014-05-21 05:00,21,40.02,40.07,40.01,40.01,10
,2014-05-21 05:30,21,40.03,40.03,40.03,40.03,1
,2014-05-21 06:30,21,39.98,39.99,39.98,39.98,8
,2014-05-21 08:30,21,40.02,40.02,39.91,39.98,8
,2014-05-21 09:00,21,39.99,40.07,39.98,40.07,27
,2014-05-21 09:30,21,40.1,40.21,40.1,40.1,97
,2014-05-21 10:00,21,40.19,40.41,40.19,40.32,57
,2014-05-21 10:30,21,40.31,40.4,40.31,40.38,92
,2014-05-21 11:00,21,40.42,40.44,40.29,40.41,50
,2014-05-21 11:30,21,40.39,40.4,40.36,40.38,21
,2014-05-21 12:00,21,40.37,40.45,40.33,40.36,24
,2014-05-21 12:30,21,40.33,40.33,40.22,40.22,234
,2014-05-21 13:00,21,40.25,40.37,40.25,40.34,51
,2014-05-21 19:00,22,40.33,40.33,40.33,40.33,7
,2014-05-21 20:00,22,40.3,40.37,40.29,40.37,8
,2014-05-21 20:30,22,40.27,40.3,40.26,40.29,8
,2014-05-21 21:00,22,40.32,40.32,40.32,40.32,1
,2014-05-21 21:30,22,40.4,40.4,40.4,40.4,1
,2014-05-21 22:00,22,40.43,40.43,40.43,40.43,1
,2014-05-21 23:30,22,40.47,40.48,40.47,40.48,2
,2014-05-22 00:00,22,40.5,40.5,40.5,40.5,1
,2014-05-22 01:00,22,40.54,40.54,40.54,40.54,2
,2014-05-22 01:30,22,40.63,40.63,40.6,40.6,3
,2014-05-22 02:30,22,40.63,40.65,40.62,40.65,5
,2014-05-22 03:00,22,40.67,40.67,40.67,40.67,2
,2014-05-22 03:30,22,40.67,40.67,40.67,40.67,1
,2014-05-22 04:30,22,40.63,40.63,40.63,40.63,1
,2014-05-22 05:00,22,40.68,40.72,40.68,40.72,5
,2014-05-22 05:30,22,40.85,40.85,40.85,40.85,3
,2014-05-22 06:00,22,40.85,40.85,40.73,40.73,6
,2014-05-22 06:30,22,40.78,40.86,40.78,40.84,9
,2014-05-22 07:00,22,40.81,40.81,40.76,40.76,4
,2014-05-22 07:30,22,40.85,41.15,40.78,40.91,79
,2014-05-22 08:30,22,40.93,40.93,40.71,40.73,25
,2014-05-22 09:00,22,40.74,40.75,40.67,40.7,101
,2014-05-22 09:30,22,40.7,40.85,40.69,40.83,142
,2014-05-22 10:00,22,40.9,40.96,40.9,40.93,44
,2014-05-22 10:30,22,40.92,40.97,40.91,40.95,51
,2014-05-22 11:00,22,40.95,41.16,40.95,41.13,143
,2014-05-22 11:30,22,41.1,41.1,40.85,40.86,98
,2014-05-22 12:00,22,40.81,40.9,40.8,40.9,19
,2014-05-22 12:30,22,40.86,40.86,40.68,40.68,120
,2014-05-22 13:00,22,40.7,40.7,40.64,40.66,7
,2014-05-22 20:00,23,40.65,40.81,40.65,40.81,8
,2014-05-22 22:30,23,40.73,40.74,40.73,40.74,2
,2014-05-22 23:00,23,40.76,40.76,40.76,40.76,3
,2014-05-23 00:30,23,40.7,40.7,40.66,40.66,6
,2014-05-23 01:30,23,40.72,40.77,40.72,40.77,2
,2014-05-23 02:00,23,40.78,40.81,40.78,40.81,2
,2014-05-23 02:30,23,41,41.01,41,41.01,11
,2014-05-23 03:00,23,41.02,41.02,41.02,41.02,1
,2014-05-23 03:30,23,41,41.01,41,41.01,20
,2014-05-23 04:00,23,40.93,40.93,40.93,40.93,2
,2014-05-23 04:30,23,40.93,40.93,40.93,40.93,1
,2014-05-23 05:30,23,40.89,40.89,40.85,40.85,4
,2014-05-23 06:30,23,40.83,40.86,40.82,40.86,7
,2014-05-23 07:00,23,40.89,40.89,40.89,40.89,2
,2014-05-23 07:30,23,40.92,40.92,40.92,40.92,3
,2014-05-23 08:30,23,40.87,40.87,40.72,40.72,13
,2014-05-23 09:00,23,40.71,40.71,40.62,40.69,16
,2014-05-23 09:30,23,40.62,40.63,40.55,40.55,8
,2014-05-23 10:00,23,40.62,40.67,40.62,40.66,31
,2014-05-23 10:30,23,40.67,40.67,40.62,40.63,36
,2014-05-23 11:00,23,40.61,40.63,40.59,40.59,10
,2014-05-23 11:30,23,40.57,40.57,40.51,40.51,3
,2014-05-23 12:00,23,40.48,40.53,40.42,40.46,27
,2014-05-23 12:30,23,40.53,40.57,40.5,40.55,79
,2014-05-23 13:00,23,40.55,40.6,40.13,40.17,220
,2014-05-26 19:00,27,40.45,40.45,40.17,40.17,48
,2014-05-26 20:00,27,40.19,40.19,40.19,40.19,1
,2014-05-26 20:30,27,40.1,40.15,40.09,40.13,8
,2014-05-26 21:30,27,40.14,40.2,40.14,40.2,5
,2014-05-26 22:00,27,40.18,40.18,40.09,40.09,3
,2014-05-26 22:30,27,40.1,40.1,40.1,40.1,1
,2014-05-27 00:00,27,40.12,40.12,40.1,40.1,2
,2014-05-27 00:30,27,40.13,40.13,40.13,40.13,1
,2014-05-27 01:00,27,40.18,40.31,40.18,40.31,3
,2014-05-27 01:30,27,40.29,40.31,40.29,40.31,4
,2014-05-27 02:30,27,40.34,40.38,40.31,40.38,14
,2014-05-27 04:00,27,40.39,40.39,40.36,40.39,13
,2014-05-27 05:30,27,40.35,40.38,40.35,40.37,5
,2014-05-27 06:00,27,40.35,40.35,40.35,40.35,1
,2014-05-27 06:30,27,40.31,40.31,40.24,40.24,6
,2014-05-27 07:00,27,40.31,40.38,40.3,40.38,3
,2014-05-27 07:30,27,40.4,40.4,40.38,40.4,4
,2014-05-27 08:30,27,40.28,40.34,40.2,40.21,76
,2014-05-27 09:00,27,40.23,40.23,40.11,40.2,53
,2014-05-27 09:30,27,40.18,40.2,40.07,40.13,74
,2014-05-27 10:00,27,40.12,40.16,40.09,40.09,52
,2014-05-27 10:30,27,40.11,40.14,40.09,40.1,23
,2014-05-27 11:00,27,40.09,40.15,40.05,40.05,36
,2014-05-27 11:30,27,40.06,40.14,40.02,40.12,142
,2014-05-27 12:00,27,40.12,40.12,40.07,40.08,46
,2014-05-27 12:30,27,40.07,40.08,40.01,40.02,48
,2014-05-27 13:00,27,40.01,40.04,39.91,39.91,93
,2014-05-27 19:00,28,39.89,39.91,39.89,39.91,11
,2014-05-27 20:00,28,39.96,40.11,39.96,40.07,85
,2014-05-27 20:30,28,40.13,40.13,40.13,40.13,1
,2014-05-27 21:30,28,40.17,40.18,40.17,40.18,3
,2014-05-27 22:00,28,40.2,40.2,40.16,40.16,5
,2014-05-28 00:30,28,40.2,40.2,40.16,40.19,6
,2014-05-28 01:30,28,40.17,40.31,40.17,40.31,3
,2014-05-28 02:30,28,40.3,40.3,40.3,40.3,4
,2014-05-28 03:00,28,40.27,40.27,40.27,40.27,2
,2014-05-28 03:30,28,40.27,40.27,40.27,40.27,1
,2014-05-28 04:30,28,40.27,40.27,40.27,40.27,1
,2014-05-28 05:00,28,40.23,40.23,40.23,40.23,3
,2014-05-28 05:30,28,40.21,40.21,40.21,40.21,1
,2014-05-28 06:00,28,40.15,40.15,40.08,40.11,11
,2014-05-28 06:30,28,40.12,40.12,40.06,40.06,3
,2014-05-28 07:30,28,40.07,40.07,40.06,40.06,2
,2014-05-28 08:30,28,40.06,40.06,39.83,39.84,54
,2014-05-28 09:00,28,39.81,39.84,39.72,39.72,31
,2014-05-28 09:30,28,39.75,39.81,39.7,39.75,28
,2014-05-28 10:00,28,39.77,39.77,39.71,39.73,19
,2014-05-28 10:30,28,39.72,39.72,39.51,39.51,222
,2014-05-28 11:00,28,39.5,39.67,39.5,39.67,90
,2014-05-28 11:30,28,39.55,39.66,39.55,39.63,66
,2014-05-28 12:00,28,39.62,39.64,39.57,39.62,10
,2014-05-28 12:30,28,39.59,39.61,39.56,39.56,35
,2014-05-28 13:00,28,39.64,39.7,39.57,39.64,131
,2014-05-28 19:00,29,39.75,39.75,39.75,39.75,8
,2014-05-28 19:30,29,39.79,39.85,39.79,39.85,4
,2014-05-28 20:00,29,39.93,39.95,39.93,39.95,3
,2014-05-28 20:30,29,39.9,39.9,39.9,39.9,1
,2014-05-28 23:30,29,39.97,39.97,39.97,39.97,1
,2014-05-29 00:30,29,39.92,39.94,39.92,39.94,5
,2014-05-29 01:30,29,39.95,39.96,39.93,39.93,10
,2014-05-29 02:00,29,39.88,39.88,39.85,39.85,3
,2014-05-29 02:30,29,39.75,39.75,39.74,39.74,4
,2014-05-29 03:00,29,39.78,39.84,39.78,39.84,3
,2014-05-29 03:30,29,39.85,39.85,39.85,39.85,1
,2014-05-29 04:00,29,39.82,39.82,39.81,39.81,2
,2014-05-29 04:30,29,39.8,39.8,39.8,39.8,3
,2014-05-29 05:00,29,39.81,39.82,39.79,39.79,4
,2014-05-29 05:30,29,39.79,39.79,39.79,39.79,1
,2014-05-29 06:00,29,39.81,39.81,39.72,39.73,25
,2014-05-29 06:30,29,39.72,39.75,39.69,39.73,8
,2014-05-29 07:00,29,39.7,39.7,39.66,39.68,5
,2014-05-29 07:30,29,39.67,39.67,39.65,39.65,13
,2014-05-29 08:30,29,39.66,39.68,39.54,39.54,113
,2014-05-29 09:00,29,39.55,39.57,39.46,39.46,45
,2014-05-29 09:30,29,39.53,39.56,39.45,39.46,33
,2014-05-29 10:00,29,39.51,39.51,39.48,39.48,12
,2014-05-29 10:30,29,39.48,39.48,39.39,39.44,51
,2014-05-29 11:00,29,39.45,39.47,39.42,39.42,15
,2014-05-29 11:30,29,39.41,39.44,39.4,39.44,13
,2014-05-29 12:00,29,39.37,39.44,39.36,39.44,88
,2014-05-29 12:30,29,39.4,39.49,39.4,39.46,164
,2014-05-29 13:00,29,39.47,39.59,39.47,39.58,104
,2014-05-29 19:00,30,39.58,39.58,39.58,39.58,37
,2014-05-29 19:30,30,39.61,39.61,39.61,39.61,1
,2014-05-29 20:30,30,39.59,39.6,39.59,39.6,2
,2014-05-29 23:30,30,39.65,39.65,39.65,39.65,1
,2014-05-30 01:00,30,39.59,39.59,39.59,39.59,1
,2014-05-30 01:30,30,39.59,39.6,39.59,39.6,5
,2014-05-30 02:00,30,39.56,39.56,39.56,39.56,3
,2014-05-30 02:30,30,39.55,39.56,39.55,39.56,4
,2014-05-30 03:00,30,39.55,39.55,39.54,39.54,2
,2014-05-30 03:30,30,39.54,39.54,39.54,39.54,2
,2014-05-30 04:30,30,39.41,39.41,39.37,39.37,13
,2014-05-30 05:00,30,39.39,39.4,39.3,39.33,46
,2014-05-30 05:30,30,39.35,39.38,39.35,39.35,11
,2014-05-30 06:30,30,39.35,39.39,39.34,39.34,34
,2014-05-30 07:00,30,39.35,39.35,39.3,39.3,7
,2014-05-30 07:30,30,39.39,39.39,39.37,39.37,3
,2014-05-30 08:30,30,39.35,39.35,39.28,39.31,28
,2014-05-30 09:00,30,39.27,39.32,39.25,39.32,20
,2014-05-30 09:30,30,39.3,39.3,39.2,39.27,43
,2014-05-30 10:00,30,39.27,39.3,39.2,39.2,101
,2014-05-30 10:30,30,39.2,39.22,39.16,39.16,53
,2014-05-30 11:00,30,39.16,39.21,39.13,39.13,21
,2014-05-30 11:30,30,39.11,39.11,39.03,39.05,85
,2014-05-30 12:00,30,39.05,39.08,39,39.06,361
,2014-05-30 12:30,30,39.13,39.13,39.11,39.11,3
,2014-05-30 13:00,30,39.1,39.1,38.55,38.64,179
,2014-06-01 19:00,2,38.74,38.76,38.71,38.71,76
,2014-06-01 19:30,2,38.71,38.71,38.71,38.71,2
,2014-06-01 20:00,2,38.71,38.73,38.71,38.71,16
,2014-06-01 21:00,2,38.71,38.71,38.71,38.71,1
,2014-06-01 21:30,2,38.73,38.73,38.73,38.73,30
,2014-06-01 22:00,2,38.73,38.73,38.73,38.73,73
,2014-06-01 22:30,2,38.73,38.73,38.73,38.73,51
,2014-06-01 23:00,2,38.73,38.73,38.71,38.71,11
,2014-06-01 23:30,2,38.71,38.71,38.68,38.68,114
,2014-06-02 00:00,2,38.67,38.67,38.67,38.67,1
,2014-06-02 02:00,2,38.75,38.75,38.75,38.75,1
,2014-06-02 02:30,2,38.74,38.76,38.74,38.76,3
,2014-06-02 03:00,2,38.7,38.7,38.7,38.7,1
,2014-06-02 03:30,2,38.59,38.59,38.59,38.59,2
,2014-06-02 04:00,2,38.64,38.64,38.64,38.64,1
,2014-06-02 04:30,2,38.63,38.65,38.63,38.65,11
,2014-06-02 05:00,2,38.66,38.71,38.66,38.67,8
,2014-06-02 05:30,2,38.66,38.66,38.64,38.66,8
,2014-06-02 07:00,2,38.64,38.71,38.64,38.71,17
,2014-06-02 07:30,2,38.73,38.74,38.72,38.74,4
,2014-06-02 08:30,2,38.83,38.87,38.72,38.72,22
,2014-06-02 09:00,2,38.69,38.7,38.54,38.65,36
,2014-06-02 09:30,2,38.67,38.68,38.49,38.59,425
,2014-06-02 10:00,2,38.57,38.76,38.57,38.74,58
,2014-06-02 10:30,2,38.73,38.73,38.63,38.7,103
,2014-06-02 11:00,2,38.76,39.11,38.76,38.94,52
,2014-06-02 11:30,2,38.9,38.9,38.72,38.74,193
,2014-06-02 12:00,2,38.72,38.78,38.72,38.78,16
,2014-06-02 12:30,2,38.77,38.77,38.69,38.69,22
,2014-06-02 13:00,2,38.67,38.68,38.52,38.52,13
,2014-06-02 19:00,3,38.65,38.65,38.52,38.54,19
,2014-06-03 00:30,3,38.63,38.63,38.63,38.63,1
,2014-06-03 01:00,3,38.58,38.58,38.58,38.58,1
,2014-06-03 01:30,3,38.54,38.54,38.54,38.54,2
,2014-06-03 02:30,3,38.42,38.42,38.33,38.38,54
,2014-06-03 04:00,3,38.31,38.31,38.31,38.31,1
,2014-06-03 04:30,3,38.33,38.33,38.33,38.33,1
,2014-06-03 05:30,3,38.3,38.32,38.29,38.32,6
,2014-06-03 06:00,3,38.3,38.3,38.3,38.3,1
,2014-06-03 07:00,3,38.4,38.4,38.4,38.4,1
,2014-06-03 07:30,3,38.42,38.42,38.42,38.42,2
,2014-06-03 08:30,3,38.42,38.44,38.26,38.27,225
,2014-06-03 09:00,3,38.26,38.28,38.15,38.22,45
,2014-06-03 09:30,3,38.19,38.19,38.11,38.11,53
,2014-06-03 10:00,3,38.09,38.24,38.09,38.16,32
,2014-06-03 10:30,3,38.14,38.27,38.11,38.26,77
,2014-06-03 11:00,3,38.26,38.26,38.12,38.15,26
,2014-06-03 11:30,3,38.23,38.26,38.2,38.2,7
,2014-06-03 12:00,3,38.23,38.26,38.18,38.23,8
,2014-06-03 12:30,3,38.21,38.42,38.21,38.37,45
,2014-06-03 13:00,3,38.42,38.56,38.41,38.56,74
,2014-06-03 19:00,4,38.55,38.55,38.4,38.44,33
,2014-06-03 21:30,4,38.56,38.56,38.56,38.56,1
,2014-06-03 23:30,4,38.58,38.58,38.58,38.58,1
,2014-06-04 00:30,4,38.57,38.57,38.54,38.54,2
,2014-06-04 02:30,4,38.52,38.56,38.52,38.56,8
,2014-06-04 03:00,4,38.62,38.66,38.62,38.66,3
,2014-06-04 03:30,4,38.7,38.82,38.68,38.82,15
,2014-06-04 04:00,4,38.85,38.9,38.81,38.9,7
,2014-06-04 04:30,4,38.94,39.01,38.91,39.01,8
,2014-06-04 05:00,4,38.98,38.98,38.96,38.96,6
,2014-06-04 05:30,4,38.89,38.89,38.89,38.89,2
,2014-06-04 06:00,4,38.89,38.96,38.86,38.89,9
,2014-06-04 06:30,4,38.86,38.86,38.86,38.86,1
,2014-06-04 07:00,4,38.88,38.89,38.88,38.89,3
,2014-06-04 08:30,4,38.82,38.86,38.6,38.86,175
,2014-06-04 09:00,4,38.85,39.11,38.83,38.88,79
,2014-06-04 09:30,4,38.87,38.87,38.74,38.82,94
,2014-06-04 10:00,4,38.77,39.01,38.77,39.01,36
,2014-06-04 10:30,4,38.98,39.02,38.96,38.96,40
,2014-06-04 11:30,4,38.94,38.96,38.9,38.92,33
,2014-06-04 12:00,4,38.97,39.02,38.97,39,38
,2014-06-04 12:30,4,39.02,39.13,39.01,39.07,13
,2014-06-04 13:00,4,39.08,39.37,39.07,39.32,62
,2014-06-04 19:00,5,39.23,39.28,39.23,39.24,17
,2014-06-04 19:30,5,39.19,39.21,39.16,39.16,3
,2014-06-04 21:00,5,39.14,39.14,39.14,39.14,10
,2014-06-04 21:30,5,39.14,39.14,39.14,39.14,4
,2014-06-04 23:00,5,39.08,39.08,39.08,39.08,1
,2014-06-05 00:30,5,39.17,39.17,39.16,39.16,4
,2014-06-05 01:30,5,39.02,39.02,39.02,39.02,1
,2014-06-05 02:30,5,39.03,39.03,39.03,39.03,1
,2014-06-05 04:00,5,38.96,38.96,38.96,38.96,1
,2014-06-05 04:30,5,38.96,39.01,38.96,39.01,3
,2014-06-05 05:00,5,38.99,38.99,38.99,38.99,2
,2014-06-05 05:30,5,38.95,38.95,38.95,38.95,2
,2014-06-05 06:30,5,38.98,38.98,38.98,38.98,2
,2014-06-05 07:00,5,38.98,38.99,38.98,38.99,2
,2014-06-05 08:30,5,39.08,39.13,38.93,38.93,17
,2014-06-05 09:00,5,38.87,38.9,38.82,38.82,29
,2014-06-05 09:30,5,38.82,38.82,38.68,38.78,19
,2014-06-05 10:00,5,38.67,38.74,38.63,38.74,64
,2014-06-05 10:30,5,38.73,38.74,38.67,38.67,39
,2014-06-05 11:00,5,38.79,38.86,38.79,38.86,7
,2014-06-05 11:30,5,38.81,38.81,38.79,38.79,10
,2014-06-05 12:00,5,38.8,38.82,38.72,38.72,12
,2014-06-05 12:30,5,38.73,38.74,38.67,38.7,28
,2014-06-05 13:00,5,38.69,38.74,38.69,38.69,8
,2014-06-05 19:00,6,38.77,38.77,38.77,38.77,6
,2014-06-05 19:30,6,38.72,38.72,38.72,38.72,1
,2014-06-05 20:00,6,38.76,38.76,38.7,38.7,9
,2014-06-05 20:30,6,38.71,38.72,38.71,38.72,2
,2014-06-06 01:30,6,38.83,38.83,38.83,38.83,1
,2014-06-06 03:30,6,38.91,38.91,38.91,38.91,1
,2014-06-06 04:00,6,38.91,38.91,38.91,38.91,1
,2014-06-06 07:30,6,38.93,38.94,38.92,38.94,8
,2014-06-06 08:30,6,38.9,39.12,38.9,39.11,16
,2014-06-06 09:00,6,39.07,39.15,39.07,39.13,14
,2014-06-06 09:30,6,39.2,39.2,39.16,39.19,4
,2014-06-06 10:00,6,39.19,39.22,39.13,39.22,24
,2014-06-06 10:30,6,39.22,39.26,39.22,39.23,16
,2014-06-06 11:00,6,39.23,39.25,39.23,39.25,5
,2014-06-06 11:30,6,39.3,39.36,39.3,39.35,17
,2014-06-06 12:00,6,39.42,39.42,39.4,39.4,5
,2014-06-06 12:30,6,39.45,39.51,39.32,39.32,9
,2014-06-06 13:00,6,39.44,39.44,39.01,39.05,59
,2014-06-08 19:00,9,39.21,39.25,39.14,39.21,52
,2014-06-08 19:30,9,39.21,39.22,39.12,39.16,7
,2014-06-08 20:00,9,39.14,39.24,39.14,39.24,9
,2014-06-08 21:30,9,39.22,39.22,39.21,39.21,2
,2014-06-08 22:30,9,39.25,39.25,39.25,39.25,1
,2014-06-08 23:30,9,39.17,39.17,39.17,39.17,1
,2014-06-09 00:00,9,39.19,39.19,39.19,39.19,1
,2014-06-09 00:30,9,39.27,39.39,39.24,39.31,23
,2014-06-09 01:00,9,39.28,39.31,39.27,39.29,8
,2014-06-09 01:30,9,39.33,39.33,39.31,39.31,4
,2014-06-09 02:30,9,39.28,39.31,39.22,39.25,43
,2014-06-09 03:00,9,39.3,39.4,39.25,39.4,18
,2014-06-09 03:30,9,39.38,39.48,39.36,39.4,19
,2014-06-09 04:00,9,39.4,39.43,39.34,39.43,22
,2014-06-09 04:30,9,39.43,39.53,39.43,39.51,27
,2014-06-09 05:00,9,39.5,39.5,39.4,39.42,18
,2014-06-09 05:30,9,39.4,39.46,39.4,39.43,24
,2014-06-09 06:00,9,39.43,39.43,39.39,39.42,4
,2014-06-09 07:00,9,39.42,39.47,39.36,39.47,6
,2014-06-09 07:30,9,39.35,39.35,39.3,39.31,3
,2014-06-09 08:30,9,39.34,39.43,39.27,39.33,85
,2014-06-09 09:00,9,39.39,39.41,39.17,39.2,27
,2014-06-09 09:30,9,39.24,39.4,39.17,39.4,13
,2014-06-09 10:00,9,39.39,39.39,39.33,39.33,40
,2014-06-09 10:30,9,39.32,39.37,39.26,39.27,38
,2014-06-09 11:00,9,39.32,39.34,39.3,39.34,46
,2014-06-09 11:30,9,39.35,39.38,39.32,39.38,7
,2014-06-09 12:00,9,39.32,39.34,39.31,39.33,73
,2014-06-09 12:30,9,39.38,39.41,39.31,39.4,94
,2014-06-09 13:00,9,39.4,39.56,39.37,39.37,41
,2014-06-09 19:00,10,39.44,39.45,39.43,39.43,8
,2014-06-09 19:30,10,39.43,39.44,39.43,39.44,2
,2014-06-09 20:00,10,39.39,39.39,39.39,39.39,1
,2014-06-09 20:30,10,39.39,39.39,39.36,39.36,7
,2014-06-09 21:00,10,39.34,39.34,39.33,39.33,3
,2014-06-09 21:30,10,39.29,39.29,39.28,39.28,3
,2014-06-09 22:00,10,39.27,39.27,39.27,39.27,1
,2014-06-09 22:30,10,39.27,39.27,39.27,39.27,1
,2014-06-09 23:00,10,39.24,39.24,39.24,39.24,3
,2014-06-09 23:30,10,39.25,39.3,39.25,39.3,7
,2014-06-10 00:00,10,39.3,39.33,39.28,39.31,22
,2014-06-10 00:30,10,39.3,39.3,39.24,39.24,3
,2014-06-10 01:30,10,39.2,39.2,39.2,39.2,1
,2014-06-10 02:00,10,39.21,39.21,39.08,39.08,31
,2014-06-10 02:30,10,39.05,39.14,38.95,39.11,29
,2014-06-10 03:30,10,39.02,39.02,39,39.02,9
,2014-06-10 04:00,10,39.12,39.12,39.09,39.09,5
,2014-06-10 04:30,10,39.14,39.15,39.1,39.1,12
,2014-06-10 05:00,10,39.09,39.09,39.09,39.09,12
,2014-06-10 05:30,10,39.08,39.08,39.04,39.04,20
,2014-06-10 06:00,10,39.04,39.07,39.03,39.05,117
,2014-06-10 06:30,10,39.05,39.05,39.05,39.05,131
,2014-06-10 07:00,10,39.01,39.02,38.95,38.96,16
,2014-06-10 07:30,10,38.98,38.99,38.97,38.99,7
,2014-06-10 08:30,10,39.06,39.25,39.06,39.25,129
,2014-06-10 09:00,10,39.27,39.27,39.1,39.1,4
,2014-06-10 09:30,10,39.07,39.19,38.99,39.11,44
,2014-06-10 10:00,10,39.16,39.19,39,39,43
,2014-06-10 10:30,10,39.02,39.02,38.9,38.94,48
,2014-06-10 11:00,10,38.92,38.97,38.86,38.87,29
,2014-06-10 11:30,10,38.94,38.94,38.91,38.91,24
,2014-06-10 12:00,10,38.92,38.93,38.89,38.92,75
,2014-06-10 12:30,10,38.93,38.97,38.93,38.94,14
,2014-06-10 13:00,10,38.91,39.05,38.91,38.96,44
,2014-06-10 19:00,11,38.96,38.96,38.88,38.88,14
,2014-06-10 19:30,11,38.98,38.98,38.98,38.98,2
,2014-06-10 20:00,11,38.99,39.02,38.97,38.99,17
,2014-06-10 21:30,11,38.89,38.89,38.88,38.89,7
,2014-06-10 22:00,11,38.87,38.87,38.87,38.87,5
,2014-06-10 22:30,11,38.9,38.9,38.9,38.9,1
,2014-06-10 23:30,11,38.91,38.91,38.91,38.91,5
,2014-06-11 00:00,11,38.88,38.89,38.88,38.89,4
,2014-06-11 00:30,11,38.89,38.89,38.89,38.89,2
,2014-06-11 01:00,11,38.84,38.84,38.84,38.84,1
,2014-06-11 01:30,11,38.87,38.98,38.86,38.86,13
,2014-06-11 02:00,11,38.87,38.87,38.78,38.81,22
,2014-06-11 03:00,11,38.78,38.79,38.75,38.79,20
,2014-06-11 03:30,11,38.76,38.79,38.76,38.79,5
,2014-06-11 04:00,11,38.79,38.81,38.76,38.81,6
,2014-06-11 05:30,11,38.81,38.82,38.81,38.82,2
,2014-06-11 06:00,11,38.84,38.84,38.81,38.81,3
,2014-06-11 06:30,11,38.83,38.83,38.83,38.83,3
,2014-06-11 07:00,11,38.86,38.87,38.86,38.87,6
,2014-06-11 07:30,11,38.84,38.84,38.84,38.84,1
,2014-06-11 08:30,11,38.87,38.89,38.83,38.83,41
,2014-06-11 09:00,11,38.83,38.92,38.81,38.92,16
,2014-06-11 09:30,11,38.96,38.98,38.87,38.87,53
,2014-06-11 10:00,11,38.87,38.87,38.7,38.73,77
,2014-06-11 10:30,11,38.72,38.72,38.62,38.65,134
,2014-06-11 11:00,11,38.63,38.9,38.5,38.74,318
,2014-06-11 11:30,11,38.74,38.78,38.69,38.71,161
,2014-06-11 12:00,11,38.74,38.79,38.56,38.62,35
,2014-06-11 12:30,11,38.6,38.6,38.41,38.51,155
,2014-06-11 13:00,11,38.51,38.66,38.38,38.62,73
,2014-06-11 19:00,12,38.68,38.68,38.64,38.64,2
,2014-06-11 21:30,12,38.74,38.74,38.74,38.74,1
,2014-06-11 22:00,12,38.75,38.75,38.69,38.69,3
,2014-06-12 00:30,12,38.63,38.63,38.63,38.63,2
,2014-06-12 01:30,12,38.72,38.72,38.72,38.72,1
,2014-06-12 02:30,12,38.76,38.76,38.76,38.76,1
,2014-06-12 03:00,12,38.79,38.79,38.79,38.79,1
,2014-06-12 03:30,12,38.84,38.84,38.84,38.84,22
,2014-06-12 04:00,12,38.84,38.85,38.84,38.84,40
,2014-06-12 05:00,12,38.91,38.91,38.91,38.91,1
,2014-06-12 06:00,12,38.91,38.91,38.91,38.91,1
,2014-06-12 06:30,12,38.85,38.88,38.8,38.8,4
,2014-06-12 07:00,12,38.81,38.87,38.81,38.87,6
,2014-06-12 07:30,12,38.8,38.88,38.8,38.81,21
,2014-06-12 08:30,12,38.84,38.95,38.79,38.87,143
,2014-06-12 09:00,12,38.87,38.94,38.67,38.69,132
,2014-06-12 09:30,12,38.69,38.95,38.67,38.95,203
,2014-06-12 10:00,12,38.91,38.91,38.7,38.84,49
,2014-06-12 10:30,12,38.84,38.84,38.74,38.75,67
,2014-06-12 11:00,12,38.71,38.76,38.63,38.63,23
,2014-06-12 11:30,12,38.72,38.74,38.62,38.71,128
,2014-06-12 12:00,12,38.66,38.67,38.6,38.66,145
,2014-06-12 12:30,12,38.67,38.71,38.52,38.54,110
,2014-06-12 13:00,12,38.54,38.7,38.5,38.51,196
,2014-06-12 19:00,13,38.55,38.77,38.53,38.77,48
,2014-06-12 19:30,13,38.74,38.8,38.74,38.8,3
,2014-06-12 20:00,13,38.8,38.8,38.8,38.8,3
,2014-06-12 20:30,13,38.92,38.95,38.92,38.95,4
,2014-06-12 22:30,13,38.96,38.96,38.96,38.96,1
,2014-06-13 00:00,13,38.92,38.93,38.92,38.93,3
,2014-06-13 00:30,13,38.92,38.92,38.89,38.9,8
,2014-06-13 01:00,13,38.95,38.95,38.95,38.95,1
,2014-06-13 01:30,13,38.92,38.98,38.92,38.98,5
,2014-06-13 02:00,13,38.98,39.04,38.98,39.04,5
,2014-06-13 02:30,13,39.03,39.03,39.03,39.03,1
,2014-06-13 04:00,13,38.93,38.95,38.92,38.95,8
,2014-06-13 05:30,13,38.92,38.95,38.92,38.95,12
,2014-06-13 06:00,13,38.9,38.9,38.89,38.89,9
,2014-06-13 06:30,13,38.88,38.92,38.88,38.92,6
,2014-06-13 07:00,13,38.93,38.93,38.91,38.91,9
,2014-06-13 07:30,13,38.91,38.91,38.91,38.91,3
,2014-06-13 08:30,13,38.98,39.2,38.98,39.2,45
,2014-06-13 09:00,13,39.16,39.22,39.11,39.22,30
,2014-06-13 09:30,13,39.25,39.43,39.24,39.37,126
,2014-06-13 10:00,13,39.45,39.45,39.36,39.36,17
,2014-06-13 10:30,13,39.34,39.35,39.17,39.17,62
,2014-06-13 11:00,13,39.28,39.38,39.28,39.38,87
,2014-06-13 11:30,13,39.36,39.42,39.29,39.36,80
,2014-06-13 12:00,13,39.43,39.43,39.35,39.35,18
,2014-06-13 12:30,13,39.37,39.37,39.33,39.33,17
,2014-06-13 13:00,13,39.37,39.69,39.32,39.64,79
,2014-06-15 19:00,16,39.64,39.64,39.49,39.49,5
,2014-06-15 20:00,16,39.32,39.32,39.24,39.31,15
,2014-06-15 20:30,16,39.29,39.29,39.26,39.26,16
,2014-06-15 21:00,16,39.28,39.28,39.28,39.28,2
,2014-06-15 21:30,16,39.28,39.28,39.28,39.28,7
,2014-06-15 22:00,16,39.28,39.28,39.28,39.28,59
,2014-06-15 23:00,16,39.27,39.27,39.27,39.27,3
,2014-06-15 23:30,16,39.24,39.24,39.24,39.24,3
,2014-06-16 00:30,16,39.24,39.27,39.23,39.27,4
,2014-06-16 02:00,16,39.32,39.32,39.32,39.32,1
,2014-06-16 02:30,16,39.34,39.34,39.34,39.34,1
,2014-06-16 03:00,16,39.4,39.49,39.4,39.49,2
,2014-06-16 03:30,16,39.45,39.45,39.45,39.45,1
,2014-06-16 04:00,16,39.44,39.45,39.44,39.45,4
,2014-06-16 04:30,16,39.44,39.44,39.44,39.44,4
,2014-06-16 05:00,16,39.44,39.44,39.44,39.44,1
,2014-06-16 07:00,16,39.37,39.37,39.36,39.36,9
,2014-06-16 07:30,16,39.36,39.36,39.36,39.36,15
,2014-06-16 08:30,16,39.42,39.48,39.37,39.47,16
,2014-06-16 09:00,16,39.48,39.57,39.48,39.57,16
,2014-06-16 09:30,16,39.56,39.64,39.56,39.64,57
,2014-06-16 10:00,16,39.65,39.67,39.64,39.65,23
,2014-06-16 10:30,16,39.62,39.62,39.52,39.52,82
,2014-06-16 11:00,16,39.49,39.56,39.41,39.54,97
,2014-06-16 11:30,16,39.58,39.58,39.49,39.54,28
,2014-06-16 12:00,16,39.55,39.55,39.52,39.54,119
,2014-06-16 12:30,16,39.56,39.56,39.37,39.43,37
,2014-06-16 13:00,16,39.39,39.55,39.37,39.55,56
,2014-06-16 19:00,17,39.51,39.51,39.4,39.4,12
,2014-06-16 20:00,17,39.39,39.39,39.39,39.39,1
,2014-06-16 20:30,17,39.25,39.27,39.25,39.27,3
,2014-06-16 23:30,17,39.42,39.42,39.41,39.41,4
,2014-06-17 00:00,17,39.43,39.43,39.43,39.43,1
,2014-06-17 00:30,17,39.38,39.4,39.37,39.4,13
,2014-06-17 01:00,17,39.42,39.44,39.42,39.44,4
,2014-06-17 02:00,17,39.42,39.44,39.41,39.44,4
,2014-06-17 02:30,17,39.44,39.47,39.44,39.47,11
,2014-06-17 03:00,17,39.49,39.49,39.46,39.46,3
,2014-06-17 05:30,17,39.42,39.42,39.39,39.39,4
,2014-06-17 06:00,17,39.45,39.45,39.45,39.45,2
,2014-06-17 06:30,17,39.46,39.46,39.46,39.46,3
,2014-06-17 07:30,17,39.44,39.44,39.44,39.44,1
,2014-06-17 08:30,17,39.45,39.45,39.28,39.28,39
,2014-06-17 09:00,17,39.27,39.27,39.16,39.21,28
,2014-06-17 09:30,17,39.16,39.19,39.08,39.12,94
,2014-06-17 10:00,17,39.11,39.43,39.11,39.43,563
,2014-06-17 10:30,17,39.44,39.49,39.29,39.39,222
,2014-06-17 11:00,17,39.34,39.5,39.34,39.46,81
,2014-06-17 11:30,17,39.52,39.52,39.46,39.47,54
,2014-06-17 12:00,17,39.5,39.63,39.5,39.63,25
,2014-06-17 12:30,17,39.64,39.73,39.64,39.73,89
,2014-06-17 13:00,17,39.72,39.77,39.57,39.74,79
,2014-06-17 19:00,18,39.77,39.78,39.63,39.63,23
,2014-06-17 20:00,18,39.62,39.64,39.62,39.64,4
,2014-06-17 20:30,18,39.68,39.68,39.68,39.68,4
,2014-06-17 21:00,18,39.74,39.74,39.74,39.74,1
,2014-06-17 21:30,18,39.83,39.83,39.83,39.83,1
,2014-06-17 22:00,18,39.88,39.9,39.88,39.9,12
,2014-06-17 22:30,18,39.88,39.88,39.88,39.88,1
,2014-06-18 00:30,18,39.74,39.74,39.74,39.74,1
,2014-06-18 01:00,18,39.65,39.65,39.65,39.65,1
,2014-06-18 02:30,18,39.76,39.81,39.76,39.8,19
,2014-06-18 03:00,18,39.8,39.8,39.77,39.77,2
,2014-06-18 03:30,18,39.8,39.84,39.8,39.84,9
,2014-06-18 04:00,18,39.87,40.1,39.87,40.07,99
,2014-06-18 04:30,18,39.98,39.98,39.98,39.98,2
,2014-06-18 06:30,18,40,40.03,40,40,9
,2014-06-18 07:00,18,39.96,40.02,39.96,40.02,14
,2014-06-18 08:30,18,40.19,40.2,40.03,40.12,84
,2014-06-18 09:00,18,40.14,40.16,40.05,40.09,121
,2014-06-18 09:30,18,40.13,40.24,40.12,40.13,59
,2014-06-18 10:00,18,40.15,40.18,40.04,40.1,109
,2014-06-18 10:30,18,40.08,40.17,40.08,40.16,31
,2014-06-18 11:00,18,40.16,40.16,40.03,40.1,29
,2014-06-18 11:30,18,40.12,40.17,40.12,40.17,30
,2014-06-18 12:00,18,40.17,40.19,40.17,40.19,63
,2014-06-18 12:30,18,40.2,40.24,40.19,40.21,92
,2014-06-18 13:00,18,40.22,40.22,40.06,40.06,52
,2014-06-18 19:00,19,40.09,40.15,40.09,40.15,4
,2014-06-18 20:00,19,40.24,40.24,40.24,40.24,1
,2014-06-18 20:30,19,40.21,40.21,40.21,40.21,1
,2014-06-18 21:00,19,40.24,40.24,40.24,40.24,1
,2014-06-18 21:30,19,40.17,40.17,40.16,40.16,2
,2014-06-18 22:00,19,40.17,40.19,40.16,40.19,10
,2014-06-18 23:00,19,40.15,40.15,40.15,40.15,1
,2014-06-19 01:00,19,40.16,40.16,40.16,40.16,3
,2014-06-19 01:30,19,40.16,40.16,40.16,40.16,1
,2014-06-19 02:30,19,40.15,40.15,40.15,40.15,1
,2014-06-19 04:30,19,40.06,40.06,40.06,40.06,1
,2014-06-19 05:00,19,40.03,40.03,40,40,5
,2014-06-19 05:30,19,39.93,39.93,39.93,39.93,5
,2014-06-19 06:00,19,39.92,39.92,39.92,39.92,9
,2014-06-19 07:30,19,39.99,39.99,39.99,39.99,1
,2014-06-19 08:30,19,40,40.09,39.86,40.06,304
,2014-06-19 09:00,19,40.21,40.37,40.21,40.37,153
,2014-06-19 09:30,19,40.38,40.51,40.38,40.51,60
,2014-06-19 10:00,19,40.45,40.48,40.39,40.42,98
,2014-06-19 10:30,19,40.39,40.41,40.31,40.41,126
,2014-06-19 11:00,19,40.44,40.5,40.42,40.46,13
,2014-06-19 11:30,19,40.46,40.56,40.45,40.48,19
,2014-06-19 12:00,19,40.52,40.52,40.5,40.5,3
,2014-06-19 12:30,19,40.5,40.53,40.5,40.51,15
,2014-06-19 13:00,19,40.45,40.51,40.38,40.43,123
,2014-06-19 19:00,20,40.46,40.46,40.46,40.46,1
,2014-06-19 20:00,20,40.35,40.36,40.35,40.36,2
,2014-06-19 22:00,20,40.47,40.47,40.47,40.47,1
,2014-06-19 23:30,20,40.45,40.45,40.44,40.44,2
,2014-06-20 02:30,20,40.35,40.35,40.35,40.35,1
,2014-06-20 03:00,20,40.32,40.32,40.25,40.25,3
,2014-06-20 03:30,20,40.2,40.2,40.2,40.2,1
,2014-06-20 04:00,20,40.12,40.2,40.12,40.2,2
,2014-06-20 07:00,20,40.14,40.14,40.11,40.12,4
,2014-06-20 07:30,20,40.12,40.12,40.12,40.12,1
,2014-06-20 08:30,20,40.25,40.33,40.21,40.32,127
,2014-06-20 09:00,20,40.35,40.38,40.26,40.26,24
,2014-06-20 09:30,20,40.31,40.37,40.27,40.33,75
,2014-06-20 10:00,20,40.33,40.37,40.28,40.28,97
,2014-06-20 10:30,20,40.32,40.33,40.23,40.23,90
,2014-06-20 11:00,20,40.27,40.36,40.25,40.3,45
,2014-06-20 11:30,20,40.3,40.3,40.24,40.26,134
,2014-06-20 12:00,20,40.21,40.22,40.09,40.13,59
,2014-06-20 12:30,20,40.12,40.24,40.1,40.23,32
,2014-06-20 13:00,20,40.2,40.23,39.97,40.03,173
,2014-06-22 19:00,23,40.26,40.36,40.23,40.3,21
,2014-06-22 19:30,23,40.3,40.3,40.3,40.3,4
,2014-06-22 20:00,23,40.5,40.56,40.45,40.45,32
,2014-06-22 23:30,23,40.51,40.51,40.51,40.51,2
,2014-06-23 00:30,23,40.64,40.72,40.64,40.69,10
,2014-06-23 02:00,23,40.76,40.76,40.76,40.76,2
,2014-06-23 02:30,23,40.74,40.74,40.66,40.66,5
,2014-06-23 03:00,23,40.61,40.61,40.61,40.61,28
,2014-06-23 03:30,23,40.61,40.65,40.61,40.65,14
,2014-06-23 04:30,23,40.58,40.58,40.58,40.58,2
,2014-06-23 05:00,23,40.63,40.63,40.63,40.63,2
,2014-06-23 05:30,23,40.62,40.62,40.62,40.62,2
,2014-06-23 06:00,23,40.62,40.62,40.62,40.62,6
,2014-06-23 06:30,23,40.56,40.56,40.56,40.56,2
,2014-06-23 07:00,23,40.6,40.6,40.6,40.6,24
,2014-06-23 08:30,23,40.66,40.66,40.4,40.42,151
,2014-06-23 09:00,23,40.49,40.55,40.46,40.5,85
,2014-06-23 09:30,23,40.52,40.52,40.41,40.41,43
,2014-06-23 10:00,23,40.43,40.52,40.39,40.5,660
,2014-06-23 10:30,23,40.48,40.56,40.38,40.53,228
,2014-06-23 11:00,23,40.55,40.65,40.54,40.65,100
,2014-06-23 11:30,23,40.7,40.72,40.64,40.66,20
,2014-06-23 12:00,23,40.7,40.77,40.7,40.75,51
,2014-06-23 12:30,23,40.67,40.68,40.63,40.65,158
,2014-06-23 13:00,23,40.6,40.64,40.54,40.64,91
,2014-06-23 19:00,24,40.6,40.6,40.56,40.56,26
,2014-06-23 19:30,24,40.53,40.53,40.53,40.53,3
,2014-06-23 20:00,24,40.56,40.56,40.53,40.54,19
,2014-06-23 20:30,24,40.68,40.78,40.66,40.78,24
,2014-06-23 21:30,24,40.7,40.71,40.7,40.71,4
,2014-06-23 22:00,24,40.78,40.78,40.78,40.78,2
,2014-06-24 01:30,24,40.63,40.63,40.56,40.56,24
,2014-06-24 02:30,24,40.6,40.6,40.49,40.49,6
,2014-06-24 03:00,24,40.49,40.49,40.42,40.43,16
,2014-06-24 04:00,24,40.49,40.58,40.49,40.58,24
,2014-06-24 04:30,24,40.56,40.6,40.56,40.58,10
,2014-06-24 05:00,24,40.58,40.6,40.58,40.6,12
,2014-06-24 06:00,24,40.59,40.59,40.58,40.58,4
,2014-06-24 06:30,24,40.64,40.64,40.64,40.64,6
,2014-06-24 07:00,24,40.65,40.65,40.65,40.65,6
,2014-06-24 07:30,24,40.6,40.6,40.58,40.58,14
,2014-06-24 08:30,24,40.59,40.59,40.4,40.48,229
,2014-06-24 09:00,24,40.47,40.62,40.47,40.57,123
,2014-06-24 09:30,24,40.58,40.62,40.56,40.6,127
,2014-06-24 10:00,24,40.56,40.63,40.56,40.63,196
,2014-06-24 10:30,24,40.58,40.68,40.55,40.68,144
,2014-06-24 11:00,24,40.7,40.85,40.7,40.85,398
,2014-06-24 11:30,24,40.76,40.76,40.65,40.75,30
,2014-06-24 12:00,24,40.87,40.87,40.86,40.87,18
,2014-06-24 12:30,24,40.85,40.98,40.85,40.98,72
,2014-06-24 13:00,24,41,41.09,41,41.02,1035
,2014-06-24 19:00,25,41.04,41.15,41.01,41.15,42
,2014-06-24 19:30,25,41.12,41.12,41.12,41.12,6
,2014-06-24 20:00,25,41.14,41.15,41.09,41.11,17
,2014-06-24 22:00,25,41.06,41.06,41,41,34
,2014-06-24 23:00,25,41,41,41,41,2
,2014-06-25 00:00,25,40.96,40.96,40.96,40.96,2
,2014-06-25 01:30,25,40.87,40.87,40.87,40.87,2
,2014-06-25 03:00,25,40.91,40.91,40.88,40.88,6
,2014-06-25 04:30,25,40.83,40.83,40.73,40.73,154
,2014-06-25 05:00,25,40.62,40.63,40.6,40.63,28
,2014-06-25 05:30,25,40.68,40.68,40.68,40.68,4
,2014-06-25 06:00,25,40.65,40.65,40.65,40.65,2
,2014-06-25 06:30,25,40.59,40.59,40.59,40.59,2
,2014-06-25 07:00,25,40.58,40.62,40.57,40.62,20
,2014-06-25 07:30,25,40.64,40.64,40.64,40.64,1
,2014-06-25 08:30,25,40.66,40.79,40.59,40.71,248
,2014-06-25 09:30,25,40.79,40.84,40.78,40.78,16
,2014-06-25 10:00,25,40.84,40.88,40.84,40.87,50
,2014-06-25 10:30,25,40.79,40.79,40.73,40.74,24
,2014-06-25 11:00,25,40.85,40.9,40.8,40.8,78
,2014-06-25 11:30,25,40.89,40.89,40.86,40.86,46
,2014-06-25 12:00,25,40.77,40.88,40.76,40.86,161
,2014-06-25 12:30,25,40.86,40.86,40.73,40.73,50
,2014-06-25 13:00,25,40.71,40.76,40.66,40.7,117
,2014-06-25 19:00,26,40.86,40.87,40.86,40.86,12
,2014-06-25 20:00,26,40.87,40.9,40.87,40.88,10
,2014-06-25 21:00,26,40.89,40.89,40.89,40.89,2
,2014-06-25 22:00,26,40.86,40.9,40.86,40.9,4
,2014-06-26 02:00,26,40.91,40.93,40.9,40.92,14
,2014-06-26 02:30,26,40.9,40.9,40.9,40.9,2
,2014-06-26 04:00,26,40.87,40.87,40.87,40.87,2
,2014-06-26 04:30,26,40.9,40.9,40.83,40.83,76
,2014-06-26 05:00,26,40.8,40.8,40.78,40.78,10
,2014-06-26 05:30,26,40.84,40.84,40.84,40.84,4
,2014-06-26 06:00,26,40.82,40.82,40.82,40.82,6
,2014-06-26 07:00,26,40.76,40.76,40.71,40.72,20
,2014-06-26 07:30,26,40.73,40.85,40.73,40.82,16
,2014-06-26 08:30,26,40.84,40.87,40.72,40.78,62
,2014-06-26 09:00,26,40.76,40.76,40.66,40.66,185
,2014-06-26 09:30,26,40.76,40.84,40.72,40.75,97
,2014-06-26 10:00,26,40.75,40.75,40.73,40.74,20
,2014-06-26 10:30,26,40.77,40.77,40.77,40.77,18
,2014-06-26 11:00,26,40.79,40.8,40.65,40.73,46
,2014-06-26 11:30,26,40.82,40.83,40.82,40.83,24
,2014-06-26 12:00,26,40.9,40.9,40.74,40.78,92
,2014-06-26 12:30,26,40.8,40.88,40.71,40.73,240
,2014-06-26 13:00,26,40.76,40.8,40.68,40.74,547
,2014-06-26 19:00,27,40.69,40.69,40.69,40.69,6
,2014-06-26 19:30,27,40.71,40.73,40.71,40.73,6
,2014-06-26 20:00,27,40.79,40.8,40.79,40.79,34
,2014-06-26 20:30,27,40.79,40.79,40.78,40.78,8
,2014-06-26 21:00,27,40.77,40.77,40.77,40.77,2
,2014-06-26 21:30,27,40.77,40.77,40.71,40.74,14
,2014-06-26 22:00,27,40.74,40.74,40.71,40.71,22
,2014-06-26 23:00,27,40.68,40.68,40.68,40.68,8
,2014-06-26 23:30,27,40.68,40.68,40.68,40.68,2
,2014-06-27 00:00,27,40.64,40.64,40.64,40.64,6
,2014-06-27 00:30,27,40.64,40.64,40.62,40.62,4
,2014-06-27 02:00,27,40.54,40.54,40.51,40.51,4
,2014-06-27 02:30,27,40.55,40.55,40.55,40.55,3
,2014-06-27 03:00,27,40.52,40.52,40.5,40.5,6
,2014-06-27 03:30,27,40.48,40.52,40.48,40.52,34
,2014-06-27 04:30,27,40.57,40.57,40.57,40.57,6
,2014-06-27 05:00,27,40.59,40.59,40.58,40.58,12
,2014-06-27 05:30,27,40.54,40.54,40.54,40.54,6
,2014-06-27 06:00,27,40.53,40.53,40.53,40.53,2
,2014-06-27 06:30,27,40.54,40.54,40.53,40.54,6
,2014-06-27 07:00,27,40.53,40.54,40.53,40.54,4
,2014-06-27 07:30,27,40.5,40.5,40.5,40.5,2
,2014-06-27 08:30,27,40.53,40.59,40.35,40.37,152
,2014-06-27 09:00,27,40.36,40.49,40.34,40.49,112
,2014-06-27 09:30,27,40.45,40.45,40.28,40.35,24
,2014-06-27 10:00,27,40.35,40.38,40.3,40.38,44
,2014-06-27 10:30,27,40.38,40.38,40.34,40.38,57
,2014-06-27 11:00,27,40.34,40.46,40.34,40.42,60
,2014-06-27 11:30,27,40.3,40.39,40.29,40.39,24
,2014-06-27 12:00,27,40.34,40.34,40.26,40.28,36
,2014-06-27 12:30,27,40.29,40.32,40.2,40.29,51
,2014-06-27 13:00,27,40.3,40.3,40.19,40.26,116
,2014-06-29 19:00,30,40.16,40.16,40.16,40.16,2
,2014-06-29 19:30,30,40.16,40.22,40.14,40.22,22
,2014-06-29 20:00,30,40.21,40.22,40.18,40.22,22
,2014-06-29 20:30,30,40.11,40.11,40.11,40.11,2
,2014-06-30 00:30,30,40.16,40.16,40.16,40.16,2
,2014-06-30 04:00,30,40.06,40.06,40.05,40.05,4
,2014-06-30 05:00,30,40.04,40.04,40.04,40.04,12
,2014-06-30 05:30,30,40.04,40.05,40.04,40.05,84
,2014-06-30 08:30,30,40.05,40.1,40.02,40.04,61
,2014-06-30 09:00,30,40.02,40.06,40.02,40.06,38
,2014-06-30 09:30,30,39.97,40.07,39.96,40.04,120
,2014-06-30 10:00,30,39.99,40,39.94,39.96,131
,2014-06-30 10:30,30,39.93,40.02,39.87,39.94,226
,2014-06-30 11:00,30,39.94,39.94,39,39.36,1420
,2014-06-30 11:30,30,39.24,39.39,39.19,39.34,108
,2014-06-30 12:00,30,39.38,39.46,39.29,39.29,253
,2014-06-30 12:30,30,39.31,39.31,39.13,39.19,295
,2014-06-30 13:00,30,39.15,39.18,39,39,1391
,2014-06-30 19:00,1,39,39.2,38.9,39.2,321
,2014-06-30 20:00,1,39.05,39.05,39,39.02,34
,2014-06-30 21:00,1,39.03,39.05,39.02,39.05,32
,2014-06-30 21:30,1,39.13,39.13,39.13,39.13,2
,2014-07-01 01:00,1,39.13,39.13,39.13,39.13,8
,2014-07-01 01:30,1,39.1,39.11,39.08,39.11,26
,2014-07-01 02:00,1,39.08,39.08,39.08,39.08,4
,2014-07-01 03:00,1,39.07,39.11,39.07,39.11,4
,2014-07-01 03:30,1,39.11,39.11,39.11,39.11,2
,2014-07-01 04:00,1,39.18,39.28,39.18,39.28,848
,2014-07-01 04:30,1,39.18,39.2,39.17,39.17,6
,2014-07-01 05:30,1,39.13,39.13,39.13,39.13,4
,2014-07-01 06:00,1,39.11,39.11,39.11,39.11,2
,2014-07-01 07:00,1,39.06,39.06,38.9,38.9,124
,2014-07-01 07:30,1,38.88,38.88,38.88,38.88,4
,2014-07-01 08:30,1,39,39,38.8,38.95,474
,2014-07-01 09:00,1,38.96,38.98,38.78,38.83,400
,2014-07-01 09:30,1,38.84,38.91,38.77,38.85,184
,2014-07-01 10:00,1,38.87,38.97,38.78,38.9,58
,2014-07-01 10:30,1,38.86,38.87,38.77,38.77,328
,2014-07-01 11:00,1,38.77,38.89,38.76,38.82,194
,2014-07-01 11:30,1,38.8,38.83,38.72,38.72,194
,2014-07-01 12:00,1,38.7,38.71,38.68,38.68,54
,2014-07-01 12:30,1,38.67,38.75,38.6,38.7,325
,2014-07-01 13:00,1,38.77,39.21,38.77,39.12,162
,2014-07-01 19:00,2,39.04,39.07,39.04,39.07,10
,2014-07-01 19:30,2,39.07,39.08,39.07,39.08,6
,2014-07-01 20:00,2,39.15,39.18,39.1,39.1,24
,2014-07-01 21:00,2,39.14,39.14,39.14,39.14,2
,2014-07-01 21:30,2,39.12,39.15,39.03,39.03,22
,2014-07-01 22:00,2,38.95,38.99,38.93,38.99,16
,2014-07-01 23:30,2,39.04,39.04,39.04,39.04,2
,2014-07-02 02:00,2,39.06,39.16,39.06,39.16,28
,2014-07-02 02:30,2,39.2,39.21,39.2,39.21,4
,2014-07-02 03:00,2,39.16,39.18,39.15,39.15,22
,2014-07-02 03:30,2,39.2,39.2,39.2,39.2,4
,2014-07-02 04:30,2,39.19,39.19,39.19,39.19,2
,2014-07-02 05:00,2,39.16,39.16,39.16,39.16,74
,2014-07-02 05:30,2,39.09,39.09,39.09,39.09,2
,2014-07-02 06:00,2,39.09,39.09,39.09,39.09,10
,2014-07-02 06:30,2,39.03,39.03,38.92,38.92,36
,2014-07-02 07:00,2,38.88,38.93,38.83,38.93,34
,2014-07-02 07:30,2,38.89,38.92,38.89,38.9,10
,2014-07-02 08:30,2,38.93,38.94,38.7,38.73,85
,2014-07-02 09:00,2,38.82,38.85,38.7,38.7,212
,2014-07-02 09:30,2,38.75,38.75,38.67,38.67,102
,2014-07-02 10:00,2,38.7,38.78,38.67,38.75,126
,2014-07-02 10:30,2,38.79,38.85,38.71,38.71,204
,2014-07-02 11:00,2,38.77,38.77,38.64,38.69,967
,2014-07-02 11:30,2,38.65,38.71,38.65,38.68,93
,2014-07-02 12:00,2,38.69,38.74,38.69,38.74,6
,2014-07-02 12:30,2,38.68,38.68,38.64,38.65,20
,2014-07-02 13:00,2,38.67,38.68,38.6,38.6,146
,2014-07-02 19:00,3,38.64,38.66,38.64,38.66,4
,2014-07-02 19:30,3,38.72,38.72,38.72,38.72,2
,2014-07-02 20:00,3,38.76,38.78,38.76,38.78,4
,2014-07-02 20:30,3,38.79,38.82,38.79,38.82,4
,2014-07-02 21:00,3,38.85,38.87,38.85,38.87,30
,2014-07-02 23:30,3,38.85,38.85,38.85,38.85,2
,2014-07-03 00:30,3,38.82,38.82,38.82,38.82,2
,2014-07-03 02:30,3,38.65,38.67,38.65,38.67,4
,2014-07-03 03:30,3,38.63,38.63,38.63,38.63,4
,2014-07-03 04:00,3,38.67,38.69,38.67,38.69,6
,2014-07-03 04:30,3,38.69,38.72,38.69,38.71,24
,2014-07-03 05:30,3,38.74,38.74,38.69,38.69,98
,2014-07-03 06:00,3,38.7,38.7,38.69,38.7,18
,2014-07-03 07:00,3,38.7,38.74,38.7,38.72,10
,2014-07-03 07:30,3,38.72,38.74,38.7,38.74,4
,2014-07-03 08:30,3,38.7,38.72,38.63,38.63,237
,2014-07-03 09:00,3,38.63,38.68,38.59,38.6,174
,2014-07-03 09:30,3,38.59,38.66,38.56,38.66,259
,2014-07-03 10:00,3,38.63,38.65,38.45,38.45,320
,2014-07-03 10:30,3,38.43,38.52,38.43,38.51,232
,2014-07-03 11:00,3,38.51,38.53,38.46,38.46,676
,2014-07-03 11:30,3,38.48,38.7,38.48,38.66,993
,2014-07-07 08:30,7,38.45,38.46,38.21,38.23,596
,2014-07-07 09:00,7,38.27,38.27,38.16,38.16,193
,2014-07-07 09:30,7,38.2,38.21,38.15,38.17,40
,2014-07-07 10:00,7,38.17,38.31,38.16,38.31,92
,2014-07-07 10:30,7,38.32,38.33,38.23,38.27,270
,2014-07-07 11:00,7,38.27,38.28,38.22,38.23,262
,2014-07-07 11:30,7,38.24,38.24,38.22,38.23,24
,2014-07-07 12:00,7,38.24,38.47,38.22,38.45,147
,2014-07-07 12:30,7,38.43,38.47,38.37,38.38,106
,2014-07-07 13:00,7,38.38,38.5,38.36,38.48,264
,2014-07-07 19:00,8,38.53,38.53,38.42,38.44,24
,2014-07-07 20:30,8,38.46,38.46,38.42,38.44,6
,2014-07-07 21:30,8,38.36,38.36,38.36,38.36,2
,2014-07-07 22:00,8,38.41,38.41,38.41,38.41,2
,2014-07-08 01:00,8,38.4,38.4,38.37,38.37,4
,2014-07-08 02:00,8,38.24,38.25,38.24,38.25,4
,2014-07-08 03:30,8,38.26,38.26,38.26,38.26,3
,2014-07-08 04:30,8,38.25,38.25,38.25,38.25,10
,2014-07-08 05:00,8,38.24,38.24,38.24,38.24,2
,2014-07-08 05:30,8,38.21,38.21,38.2,38.2,22
,2014-07-08 06:30,8,38.22,38.22,38.22,38.22,4
,2014-07-08 07:30,8,38.22,38.22,38.22,38.22,2
,2014-07-08 08:30,8,38.3,38.34,38.17,38.17,54
,2014-07-08 09:00,8,38.2,38.2,38.03,38.03,159
,2014-07-08 09:30,8,38.04,38.16,38,38.06,263
,2014-07-08 10:00,8,38.03,38.04,37.96,37.96,724
,2014-07-08 10:30,8,37.96,37.98,37.94,37.98,420
,2014-07-08 11:00,8,37.97,38.01,37.93,37.93,114
,2014-07-08 11:30,8,37.93,37.95,37.93,37.94,178
,2014-07-08 12:00,8,37.94,37.94,37.9,37.92,190
,2014-07-08 12:30,8,37.9,37.9,37.84,37.9,56
,2014-07-08 13:00,8,37.94,37.94,37.83,37.89,153
,2014-07-08 19:00,9,37.88,37.88,37.88,37.88,2
,2014-07-08 19:30,9,37.92,37.92,37.92,37.92,2
,2014-07-08 20:00,9,37.97,37.97,37.94,37.96,27
,2014-07-08 20:30,9,37.87,37.87,37.86,37.86,14
,2014-07-08 21:30,9,37.75,37.75,37.75,37.75,2
,2014-07-08 23:30,9,37.75,37.75,37.75,37.75,2
,2014-07-09 01:00,9,37.75,37.75,37.7,37.7,4
,2014-07-09 02:30,9,37.65,37.65,37.65,37.65,2
,2014-07-09 03:00,9,37.57,37.57,37.5,37.51,26
,2014-07-09 04:00,9,37.56,37.56,37.56,37.56,2
,2014-07-09 07:00,9,37.57,37.57,37.57,37.57,2
,2014-07-09 08:30,9,37.61,37.7,37.54,37.63,360
,2014-07-09 09:00,9,37.59,37.64,37.57,37.58,95
,2014-07-09 09:30,9,37.61,37.62,37.46,37.53,177
,2014-07-09 10:00,9,37.54,37.57,37.46,37.46,233
,2014-07-09 10:30,9,37.46,37.46,37.3,37.35,254
,2014-07-09 11:00,9,37.31,37.35,37.24,37.29,316
,2014-07-09 11:30,9,37.27,37.34,37.12,37.12,120
,2014-07-09 12:00,9,37.13,37.19,37.06,37.19,233
,2014-07-09 12:30,9,37.19,37.28,37.18,37.18,370
,2014-07-09 13:00,9,37.2,37.22,37.16,37.19,479
,2014-07-09 19:30,10,37.18,37.18,37.18,37.18,12
,2014-07-09 20:30,10,37.18,37.2,37.18,37.2,34
,2014-07-09 21:00,10,37.2,37.2,37.18,37.18,8
,2014-07-09 21:30,10,37.18,37.18,37.13,37.17,126
,2014-07-09 22:30,10,37.19,37.19,37.19,37.19,2
,2014-07-09 23:30,10,37.2,37.2,37.2,37.2,2
,2014-07-10 00:00,10,37.24,37.24,37.24,37.24,2
,2014-07-10 00:30,10,37.37,37.46,37.37,37.46,4
,2014-07-10 01:00,10,37.58,37.58,37.55,37.55,4
,2014-07-10 01:30,10,37.48,37.48,37.48,37.48,2
,2014-07-10 02:30,10,37.4,37.4,37.4,37.4,2
,2014-07-10 03:00,10,37.49,37.49,37.49,37.49,2
,2014-07-10 03:30,10,37.47,37.49,37.47,37.49,8
,2014-07-10 04:00,10,37.5,37.51,37.49,37.51,49
,2014-07-10 04:30,10,37.48,37.48,37.36,37.4,85
,2014-07-10 05:00,10,37.42,37.42,37.42,37.42,3
,2014-07-10 05:30,10,37.43,37.5,37.43,37.49,29
,2014-07-10 06:00,10,37.44,37.44,37.44,37.44,5
,2014-07-10 06:30,10,37.43,37.43,37.43,37.43,8
,2014-07-10 07:30,10,37.45,37.48,37.35,37.38,20
,2014-07-10 08:30,10,37.42,37.42,37.27,37.27,383
,2014-07-10 09:00,10,37.25,37.32,37.24,37.3,127
,2014-07-10 09:30,10,37.32,37.42,37.1,37.34,340
,2014-07-10 10:00,10,37.38,37.41,37.35,37.35,379
,2014-07-10 10:30,10,37.35,37.38,37.1,37.38,387
,2014-07-10 11:00,10,37.34,37.37,37.34,37.35,136
,2014-07-10 11:30,10,37.39,37.43,37.39,37.39,18
,2014-07-10 12:00,10,37.35,37.44,37.35,37.38,1125
,2014-07-10 12:30,10,37.42,37.44,37.32,37.32,520
,2014-07-10 13:00,10,37.34,37.53,37.34,37.49,1574
,2014-07-10 19:00,11,37.52,37.52,37.47,37.5,6
,2014-07-10 19:30,11,37.46,37.46,37.45,37.45,4
,2014-07-10 20:00,11,37.45,37.47,37.44,37.45,26
,2014-07-10 20:30,11,37.45,37.45,37.38,37.42,44
,2014-07-10 21:00,11,37.41,37.42,37.41,37.42,10
,2014-07-10 21:30,11,37.44,37.44,37.42,37.43,26
,2014-07-10 22:00,11,37.44,37.44,37.44,37.44,6
,2014-07-10 23:30,11,37.42,37.44,37.42,37.44,4
,2014-07-11 02:00,11,37.38,37.38,37.38,37.38,20
,2014-07-11 02:30,11,37.34,37.34,37.34,37.34,2
,2014-07-11 03:00,11,37.32,37.32,37.32,37.32,8
,2014-07-11 03:30,11,37.31,37.32,37.31,37.31,16
,2014-07-11 04:00,11,37.31,37.31,37.31,37.31,3
,2014-07-11 04:30,11,37.37,37.37,37.37,37.37,2
,2014-07-11 05:00,11,37.33,37.33,37.33,37.33,150
,2014-07-11 06:00,11,37.35,37.37,37.35,37.36,10
,2014-07-11 06:30,11,37.36,37.37,37.33,37.34,80
,2014-07-11 07:00,11,37.34,37.35,37.31,37.34,38
,2014-07-11 07:30,11,37.31,37.32,37.29,37.32,24
,2014-07-11 08:30,11,37.29,37.3,37.02,37.04,472
,2014-07-11 09:00,11,37.07,37.09,37.03,37.09,53
,2014-07-11 09:30,11,37.04,37.09,37.04,37.07,219
,2014-07-11 10:00,11,37.12,37.17,37.11,37.14,79
,2014-07-11 10:30,11,37.16,37.17,37.07,37.07,207
,2014-07-11 11:00,11,37.06,37.18,36.46,36.93,1306
,2014-07-11 11:30,11,36.95,37.02,36.93,36.95,138
,2014-07-11 12:00,11,36.97,37.04,36.96,37,317
,2014-07-11 12:30,11,36.96,37.06,36.95,36.96,303
,2014-07-11 13:00,11,36.98,37.08,36.75,36.75,290
,2014-07-13 19:00,14,36.82,36.82,36.75,36.75,10
,2014-07-13 19:30,14,36.81,36.81,36.81,36.81,2
,2014-07-13 20:00,14,36.89,36.89,36.89,36.89,2
,2014-07-13 23:30,14,36.85,36.85,36.85,36.85,2
,2014-07-14 01:00,14,36.8,36.8,36.8,36.8,2
,2014-07-14 02:00,14,36.75,36.75,36.75,36.75,2
,2014-07-14 02:30,14,36.75,36.77,36.73,36.77,16
,2014-07-14 03:30,14,36.78,36.78,36.78,36.78,2
,2014-07-14 04:00,14,36.74,36.74,36.74,36.74,2
,2014-07-14 05:00,14,36.64,36.66,36.64,36.66,18
,2014-07-14 05:30,14,36.62,36.62,36.6,36.6,8
,2014-07-14 06:00,14,36.62,36.65,36.62,36.65,8
,2014-07-14 06:30,14,36.62,36.69,36.62,36.69,12
,2014-07-14 07:00,14,36.78,36.8,36.72,36.72,162
,2014-07-14 07:30,14,36.71,36.71,36.71,36.71,2
,2014-07-14 08:30,14,36.72,36.82,36.7,36.82,223
,2014-07-14 09:00,14,36.84,36.85,36.66,36.72,127
,2014-07-14 09:30,14,36.72,36.83,36.66,36.8,103
,2014-07-14 10:00,14,36.79,36.81,36.72,36.75,176
,2014-07-14 10:30,14,36.75,36.84,36.74,36.84,69
,2014-07-14 11:00,14,36.85,36.9,36.83,36.9,33
,2014-07-14 11:30,14,36.9,36.93,36.89,36.9,394
,2014-07-14 12:00,14,36.91,36.94,36.89,36.93,259
,2014-07-14 12:30,14,36.93,37,36.82,36.82,539
,2014-07-14 13:00,14,36.83,37.04,36.83,37.01,323
,2014-07-14 19:00,15,36.92,36.93,36.92,36.93,4
,2014-07-14 20:00,15,36.89,36.89,36.89,36.89,2
,2014-07-15 00:00,15,36.81,36.81,36.81,36.81,2
,2014-07-15 00:30,15,36.81,36.81,36.73,36.73,42
,2014-07-15 01:00,15,36.78,36.78,36.78,36.78,2
,2014-07-15 01:30,15,36.71,36.71,36.71,36.71,2
,2014-07-15 02:00,15,36.71,36.72,36.7,36.72,49
,2014-07-15 03:30,15,36.78,36.79,36.78,36.79,4
,2014-07-15 04:00,15,36.8,36.8,36.8,36.8,2
,2014-07-15 04:30,15,36.86,36.86,36.84,36.84,4
,2014-07-15 05:30,15,36.87,36.87,36.87,36.87,3
,2014-07-15 06:00,15,36.82,36.82,36.82,36.82,2
,2014-07-15 06:30,15,36.81,36.81,36.81,36.81,4
,2014-07-15 07:00,15,36.83,36.83,36.79,36.79,6
,2014-07-15 08:30,15,36.74,36.76,36.61,36.61,255
,2014-07-15 09:00,15,36.63,36.68,36.47,36.56,437
,2014-07-15 09:30,15,36.57,36.68,36.43,36.43,261
,2014-07-15 10:00,15,36.45,36.58,36.42,36.5,269
,2014-07-15 10:30,15,36.5,36.52,36.43,36.5,355
,2014-07-15 11:00,15,36.54,36.68,36.53,36.68,237
,2014-07-15 11:30,15,36.67,36.96,36.67,36.96,307
,2014-07-15 12:00,15,36.98,36.99,36.87,36.89,81
,2014-07-15 12:30,15,36.88,36.89,36.79,36.79,152
,2014-07-15 13:00,15,36.81,37.01,36.8,36.98,518
,2014-07-15 19:00,16,36.96,36.96,36.95,36.95,228
,2014-07-15 20:00,16,36.89,36.9,36.89,36.9,4
,2014-07-15 22:00,16,36.94,37.01,36.94,37.01,24
,2014-07-15 23:30,16,37.05,37.07,37.05,37.07,4
,2014-07-16 01:30,16,37.06,37.06,37.06,37.06,4
,2014-07-16 02:00,16,37.09,37.09,37.09,37.09,4
,2014-07-16 02:30,16,37.13,37.19,37.12,37.19,88
,2014-07-16 03:00,16,37.22,37.24,37.16,37.16,160
,2014-07-16 03:30,16,37.15,37.15,37.15,37.15,4
,2014-07-16 04:00,16,37.18,37.18,37.18,37.18,2
,2014-07-16 04:30,16,37.16,37.16,37.16,37.16,2
,2014-07-16 05:30,16,37.1,37.1,37.1,37.1,18
,2014-07-16 06:00,16,37.11,37.12,37.1,37.1,28
,2014-07-16 06:30,16,37.12,37.12,37.1,37.1,119
,2014-07-16 07:00,16,37.1,37.1,37.07,37.07,32
,2014-07-16 07:30,16,37.08,37.1,37.04,37.04,33
,2014-07-16 08:30,16,37.05,37.14,37.02,37.05,576
,2014-07-16 09:00,16,37.09,37.09,36.99,37.01,203
,2014-07-16 09:30,16,37.01,37.01,36.92,36.93,158
,2014-07-16 10:00,16,36.95,37,36.93,36.94,103
,2014-07-16 10:30,16,36.94,36.96,36.9,36.94,142
,2014-07-16 11:00,16,36.9,36.92,36.88,36.92,82
,2014-07-16 11:30,16,36.92,36.97,36.9,36.97,170
,2014-07-16 12:00,16,36.96,36.96,36.91,36.96,148
,2014-07-16 12:30,16,36.96,36.96,36.87,36.89,175
,2014-07-16 13:00,16,36.86,36.94,36.82,36.89,698
,2014-07-16 19:00,17,36.83,36.83,36.79,36.79,38
,2014-07-16 20:30,17,36.9,36.9,36.9,36.9,2
,2014-07-16 21:00,17,36.87,36.87,36.87,36.87,7
,2014-07-16 22:00,17,36.91,36.91,36.88,36.88,4
,2014-07-16 23:30,17,36.88,36.88,36.88,36.88,6
,2014-07-17 00:30,17,36.91,36.91,36.9,36.9,76
,2014-07-17 01:00,17,36.91,36.92,36.87,36.89,186
,2014-07-17 01:30,17,36.9,36.9,36.9,36.9,40
,2014-07-17 02:30,17,36.95,36.95,36.95,36.95,6
,2014-07-17 03:00,17,36.96,36.98,36.96,36.96,36
,2014-07-17 04:30,17,36.89,36.89,36.87,36.87,8
,2014-07-17 05:00,17,36.89,36.91,36.89,36.91,8
,2014-07-17 06:30,17,36.94,36.94,36.94,36.94,6
,2014-07-17 07:00,17,36.95,36.98,36.92,36.94,36
,2014-07-17 07:30,17,36.95,37,36.91,36.98,43
,2014-07-17 08:30,17,37,37,36.85,36.87,266
,2014-07-17 09:00,17,36.91,37,36.84,36.84,654
,2014-07-17 09:30,17,36.83,36.86,36.58,36.72,687
,2014-07-17 10:00,17,36.76,36.85,36.75,36.83,132
,2014-07-17 10:30,17,36.85,36.99,36.84,36.97,246
,2014-07-17 11:00,17,36.97,36.98,36.74,36.82,365
,2014-07-17 11:30,17,36.77,36.78,36.7,36.71,74
,2014-07-17 12:00,17,36.65,36.72,36.57,36.71,163
,2014-07-17 12:30,17,36.67,36.68,36.37,36.44,357
,2014-07-17 13:00,17,36.44,36.46,36.3,36.3,615
,2014-07-17 19:00,18,36.39,36.39,36.22,36.22,46
,2014-07-17 19:30,18,36.21,36.28,36.21,36.26,12
,2014-07-17 20:00,18,36.33,36.45,36.33,36.38,161
,2014-07-17 20:30,18,36.34,36.34,36.34,36.34,6
,2014-07-17 21:00,18,36.33,36.33,36.33,36.33,2
,2014-07-17 21:30,18,36.34,36.34,36.34,36.34,2
,2014-07-17 22:00,18,36.31,36.39,36.31,36.39,8
,2014-07-17 23:30,18,36.35,36.35,36.28,36.28,42
,2014-07-18 00:00,18,36.29,36.29,36.29,36.29,2
,2014-07-18 00:30,18,36.35,36.36,36.31,36.36,52
,2014-07-18 01:00,18,36.38,36.38,36.33,36.33,12
,2014-07-18 01:30,18,36.31,36.32,36.31,36.32,7
,2014-07-18 02:00,18,36.29,36.29,36.26,36.26,4
,2014-07-18 02:30,18,36.25,36.37,36.25,36.37,10
,2014-07-18 03:00,18,36.38,36.38,36.35,36.35,37
,2014-07-18 04:00,18,36.36,36.4,36.36,36.4,19
,2014-07-18 04:30,18,36.37,36.39,36.37,36.39,20
,2014-07-18 06:30,18,36.48,36.48,36.48,36.48,4
,2014-07-18 07:00,18,36.45,36.47,36.45,36.47,4
,2014-07-18 07:30,18,36.44,36.46,36.43,36.44,88
,2014-07-18 08:30,18,36.4,36.61,36.4,36.51,224
,2014-07-18 09:00,18,36.5,36.64,36.43,36.56,107
,2014-07-18 09:30,18,36.6,36.67,36.6,36.66,233
,2014-07-18 10:00,18,36.65,36.72,36.57,36.68,90
,2014-07-18 10:30,18,36.69,36.82,36.68,36.8,67
,2014-07-18 11:00,18,36.8,36.93,36.76,36.85,312
,2014-07-18 11:30,18,36.85,36.88,36.57,36.58,212
,2014-07-18 12:00,18,36.6,36.7,36.55,36.68,266
,2014-07-18 12:30,18,36.66,36.7,36.62,36.64,277
,2014-07-18 13:00,18,36.59,36.68,36.52,36.67,255
,2014-07-20 19:00,21,36.6,36.6,36.23,36.3,279
,2014-07-20 19:30,21,36.31,36.32,36.24,36.24,86
,2014-07-20 20:00,21,36.22,36.22,36.21,36.21,6
,2014-07-20 21:30,21,36.33,36.33,36.33,36.33,2
,2014-07-20 22:30,21,36.31,36.31,36.31,36.31,2
,2014-07-20 23:30,21,36.35,36.35,36.35,36.35,58
,2014-07-21 00:00,21,36.35,36.35,36.35,36.35,18
,2014-07-21 01:30,21,36.39,36.39,36.37,36.37,4
,2014-07-21 02:00,21,36.36,36.36,36.33,36.35,82
,2014-07-21 02:30,21,36.35,36.35,36.34,36.34,40
,2014-07-21 03:00,21,36.36,36.37,36.36,36.37,14
,2014-07-21 03:30,21,36.44,36.5,36.44,36.47,8
,2014-07-21 04:00,21,36.44,36.51,36.43,36.5,45
,2014-07-21 05:00,21,36.5,36.52,36.47,36.47,24
,2014-07-21 05:30,21,36.45,36.45,36.43,36.43,14
,2014-07-21 06:00,21,36.42,36.43,36.42,36.43,10
,2014-07-21 06:30,21,36.45,36.46,36.45,36.45,10
,2014-07-21 07:00,21,36.4,36.43,36.4,36.41,28
,2014-07-21 07:30,21,36.41,36.41,36.41,36.41,2
,2014-07-21 08:30,21,36.41,36.5,36.37,36.44,339
,2014-07-21 09:00,21,36.44,36.47,36.37,36.41,186
,2014-07-21 09:30,21,36.41,36.47,36.35,36.43,149
,2014-07-21 10:00,21,36.37,36.4,36.34,36.36,86
,2014-07-21 10:30,21,36.32,36.36,36.21,36.32,310
,2014-07-21 11:00,21,36.29,36.32,36.24,36.25,217
,2014-07-21 11:30,21,36.25,36.27,36.2,36.22,173
,2014-07-21 12:00,21,36.2,36.21,36.16,36.16,554
,2014-07-21 12:30,21,36.19,36.34,36.16,36.34,73
,2014-07-21 13:00,21,36.26,36.31,36.15,36.15,199
,2014-07-21 19:00,22,36.17,36.2,36.17,36.2,58
,2014-07-21 19:30,22,36.28,36.28,36.28,36.28,4
,2014-07-22 01:30,22,36.34,36.34,36.34,36.34,2
,2014-07-22 02:00,22,36.3,36.3,36.3,36.3,2
,2014-07-22 02:30,22,36.32,36.32,36.3,36.3,26
,2014-07-22 03:00,22,36.3,36.3,36.3,36.3,2
,2014-07-22 04:00,22,36.26,36.26,36.26,36.26,10
,2014-07-22 04:30,22,36.24,36.24,36.24,36.24,2
,2014-07-22 05:00,22,36.16,36.16,36.16,36.16,6
,2014-07-22 05:30,22,36.16,36.23,36.16,36.23,10
,2014-07-22 06:00,22,36.25,36.25,36.25,36.25,2
,2014-07-22 06:30,22,36.28,36.31,36.28,36.31,4
,2014-07-22 07:00,22,36.32,36.35,36.32,36.35,10
,2014-07-22 08:30,22,36.31,36.38,36.21,36.21,264
,2014-07-22 09:00,22,36.21,36.26,36.21,36.25,24
,2014-07-22 09:30,22,36.22,36.22,36.17,36.17,125
,2014-07-22 10:00,22,36.17,36.23,36.12,36.21,100
,2014-07-22 10:30,22,36.17,36.18,36.11,36.16,572
,2014-07-22 11:00,22,36.16,36.23,36.16,36.21,346
,2014-07-22 11:30,22,36.25,36.33,36.25,36.31,226
,2014-07-22 12:00,22,36.32,36.35,36.17,36.17,152
,2014-07-22 12:30,22,36.17,36.22,36.13,36.16,761
,2014-07-22 13:00,22,36.16,36.17,35.93,35.96,571
,2014-07-22 19:00,23,35.95,36.05,35.95,36.05,95
,2014-07-22 19:30,23,36.04,36.04,35.99,35.99,62
,2014-07-22 20:00,23,36.08,36.14,36.08,36.14,45
,2014-07-22 20:30,23,36.14,36.14,36.14,36.14,2
,2014-07-22 22:00,23,36.11,36.14,36.08,36.14,18
,2014-07-22 23:00,23,36.17,36.18,36.17,36.17,12
,2014-07-22 23:30,23,36.19,36.19,36.19,36.19,2
,2014-07-23 00:30,23,36.09,36.09,36.09,36.09,2
,2014-07-23 01:00,23,36.12,36.12,36.12,36.12,2
,2014-07-23 01:30,23,36.1,36.1,36.05,36.09,24
,2014-07-23 02:00,23,36.12,36.12,36.11,36.12,16
,2014-07-23 02:30,23,36.08,36.08,36.03,36.04,20
,2014-07-23 03:00,23,36.01,36.01,35.81,35.87,66
,2014-07-23 03:30,23,35.88,35.96,35.84,35.96,160
,2014-07-23 04:00,23,35.95,35.95,35.94,35.94,6
,2014-07-23 04:30,23,35.91,35.95,35.89,35.89,10
,2014-07-23 05:00,23,35.87,35.89,35.87,35.87,22
,2014-07-23 05:30,23,35.86,35.87,35.83,35.84,52
,2014-07-23 06:00,23,35.85,35.88,35.85,35.88,18
,2014-07-23 06:30,23,35.9,35.92,35.9,35.92,10
,2014-07-23 07:00,23,35.95,36.01,35.95,36,36
,2014-07-23 07:30,23,36.01,36.02,35.91,35.91,36
,2014-07-23 08:30,23,35.98,36.14,35.94,35.94,398
,2014-07-23 09:00,23,35.96,36.12,35.91,36.08,89
,2014-07-23 09:30,23,36.04,36.04,35.95,35.97,279
,2014-07-23 10:00,23,36.01,36.14,36.01,36.01,198
,2014-07-23 10:30,23,35.99,36.05,35.99,36.02,182
,2014-07-23 11:00,23,36.01,36.05,35.99,36.04,55
,2014-07-23 11:30,23,36,36.14,36,36.02,177
,2014-07-23 12:00,23,36.02,36.13,36.02,36.12,120
,2014-07-23 12:30,23,36.15,36.23,36.14,36.15,101
,2014-07-23 13:00,23,36.15,36.29,36.15,36.23,324
,2014-07-23 19:00,24,36.3,36.3,36.18,36.18,44
,2014-07-23 19:30,24,36.27,36.27,36.25,36.25,7
,2014-07-23 20:30,24,36.3,36.3,36.3,36.3,2
,2014-07-23 21:00,24,36.21,36.23,36.21,36.23,4
,2014-07-23 22:00,24,36.26,36.26,36.26,36.26,2
,2014-07-24 00:30,24,36.26,36.26,36.26,36.26,2
,2014-07-24 01:00,24,36.3,36.3,36.3,36.3,2
,2014-07-24 01:30,24,36.24,36.24,36.24,36.24,4
,2014-07-24 02:00,24,36.29,36.29,36.29,36.29,2
,2014-07-24 02:30,24,36.29,36.29,36.29,36.29,2
,2014-07-24 03:00,24,36.27,36.31,36.27,36.31,12
,2014-07-24 03:30,24,36.34,36.38,36.33,36.38,14
,2014-07-24 04:00,24,36.4,36.42,36.4,36.42,8
,2014-07-24 05:00,24,36.46,36.48,36.46,36.46,43
,2014-07-24 06:00,24,36.45,36.45,36.45,36.45,7
,2014-07-24 06:30,24,36.45,36.47,36.42,36.42,330
,2014-07-24 07:00,24,36.5,36.5,36.5,36.5,9
,2014-07-24 07:30,24,36.5,36.62,36.5,36.55,222
,2014-07-24 08:30,24,36.53,36.62,36.5,36.57,356
,2014-07-24 09:00,24,36.59,36.59,36.46,36.51,534
,2014-07-24 09:30,24,36.46,36.49,36.37,36.4,264
,2014-07-24 10:00,24,36.39,36.42,36.31,36.31,127
,2014-07-24 10:30,24,36.33,36.38,36.31,36.31,62
,2014-07-24 11:00,24,36.32,36.38,36.29,36.34,94
,2014-07-24 11:30,24,36.34,36.41,36.31,36.41,106
,2014-07-24 12:00,24,36.39,36.39,36.27,36.27,32
,2014-07-24 12:30,24,36.26,36.31,36.21,36.22,88
,2014-07-24 13:00,24,36.24,36.28,36.23,36.26,52
,2014-07-24 19:00,25,36.26,36.26,36.19,36.22,12
,2014-07-24 19:30,25,36.25,36.25,36.25,36.25,2
,2014-07-24 20:30,25,36.25,36.28,36.25,36.26,94
,2014-07-25 00:30,25,36.26,36.26,36.26,36.26,2
,2014-07-25 01:30,25,36.28,36.28,36.23,36.25,22
,2014-07-25 02:30,25,36.28,36.28,36.28,36.28,12
,2014-07-25 03:00,25,36.28,36.28,36.2,36.2,146
,2014-07-25 03:30,25,36.17,36.17,36.06,36.08,29
,2014-07-25 04:00,25,36.08,36.11,36.04,36.04,75
,2014-07-25 04:30,25,36.02,36.08,35.99,36.08,73
,2014-07-25 05:00,25,36.09,36.12,36.09,36.12,121
,2014-07-25 05:30,25,36.12,36.14,36.02,36.02,84
,2014-07-25 06:00,25,36.03,36.05,36.03,36.05,29
,2014-07-25 06:30,25,36.03,36.04,35.99,35.99,68
,2014-07-25 07:00,25,35.99,36.05,35.99,36.01,69
,2014-07-25 07:30,25,36.03,36.03,36.03,36.03,2
,2014-07-25 08:30,25,36,36.06,35.87,35.87,83
,2014-07-25 09:00,25,35.85,35.9,35.84,35.89,291
,2014-07-25 09:30,25,35.89,36.04,35.83,35.9,280
,2014-07-25 10:00,25,35.99,36.12,35.97,36.02,88
,2014-07-25 10:30,25,36.05,36.07,36,36.07,347
,2014-07-25 11:00,25,36.08,36.24,36.06,36.06,150
,2014-07-25 11:30,25,36.05,36.09,36.03,36.07,395
,2014-07-25 12:00,25,36.09,36.12,36.09,36.12,7
,2014-07-25 12:30,25,36.13,36.15,36.05,36.1,334
,2014-07-25 13:00,25,36.12,36.2,36.11,36.11,158
,2014-07-27 19:00,28,36.23,36.51,36.23,36.5,56
,2014-07-27 19:30,28,36.47,36.49,36.47,36.49,14
,2014-07-27 20:00,28,36.5,36.5,36.38,36.4,6
,2014-07-27 20:30,28,36.42,36.44,36.4,36.4,22
,2014-07-27 21:00,28,36.35,36.35,36.35,36.35,6
,2014-07-27 21:30,28,36.33,36.33,36.33,36.33,2
,2014-07-27 22:30,28,36.41,36.41,36.41,36.41,2
,2014-07-27 23:30,28,36.57,36.57,36.56,36.56,4
,2014-07-28 00:00,28,36.55,36.55,36.54,36.54,4
,2014-07-28 00:30,28,36.52,36.52,36.52,36.52,2
,2014-07-28 01:00,28,36.44,36.46,36.44,36.46,6
,2014-07-28 02:00,28,36.4,36.42,36.39,36.42,12
,2014-07-28 02:30,28,36.4,36.4,36.38,36.38,14
,2014-07-28 03:00,28,36.41,36.41,36.41,36.41,4
,2014-07-28 03:30,28,36.36,36.36,36.35,36.35,4
,2014-07-28 04:00,28,36.27,36.27,36.23,36.23,10
,2014-07-28 05:30,28,36.18,36.18,36.18,36.18,2
,2014-07-28 06:30,28,36.24,36.3,36.24,36.3,20
,2014-07-28 07:00,28,36.31,36.36,36.27,36.35,89
,2014-07-28 07:30,28,36.36,36.45,36.35,36.41,108
,2014-07-28 08:30,28,36.41,36.51,36.32,36.32,276
,2014-07-28 09:00,28,36.34,36.37,36.28,36.37,162
,2014-07-28 09:30,28,36.34,36.42,36.32,36.35,26
,2014-07-28 10:00,28,36.31,36.51,36.3,36.5,181
,2014-07-28 10:30,28,36.51,36.64,36.51,36.55,74
,2014-07-28 11:00,28,36.55,36.65,36.55,36.65,94
,2014-07-28 11:30,28,36.67,36.74,36.6,36.7,100
,2014-07-28 12:00,28,36.67,36.73,36.66,36.72,120
,2014-07-28 12:30,28,36.74,36.75,36.67,36.69,262
,2014-07-28 13:00,28,36.69,36.7,36.59,36.62,420
,2014-07-28 19:00,29,36.64,37.2,36.64,36.93,137
,2014-07-28 19:30,29,36.86,36.86,36.79,36.79,28
,2014-07-28 20:00,29,36.75,36.75,36.73,36.73,4
,2014-07-28 20:30,29,36.74,36.74,36.71,36.71,78
,2014-07-28 21:00,29,36.73,36.75,36.73,36.73,34
,2014-07-28 21:30,29,36.75,36.76,36.75,36.76,26
,2014-07-28 22:00,29,36.76,36.76,36.76,36.76,23
,2014-07-29 01:00,29,36.72,36.72,36.7,36.7,4
,2014-07-29 02:30,29,36.75,36.75,36.75,36.75,2
,2014-07-29 03:30,29,36.78,36.82,36.78,36.82,34
,2014-07-29 04:00,29,36.84,36.85,36.83,36.83,12
,2014-07-29 04:30,29,36.77,36.77,36.63,36.63,10
,2014-07-29 05:00,29,36.54,36.55,36.54,36.55,6
,2014-07-29 06:00,29,36.5,36.5,36.45,36.48,200
,2014-07-29 06:30,29,36.48,36.49,36.41,36.49,72
,2014-07-29 07:00,29,36.46,36.47,36.4,36.47,64
,2014-07-29 07:30,29,36.46,36.52,36.46,36.52,12
,2014-07-29 08:30,29,36.46,36.5,36.34,36.41,250
,2014-07-29 09:00,29,36.38,36.38,36.24,36.35,322
,2014-07-29 09:30,29,36.36,36.37,36.27,36.27,468
,2014-07-29 10:00,29,36.33,36.4,36.28,36.38,62
,2014-07-29 10:30,29,36.35,36.39,36.32,36.33,344
,2014-07-29 11:00,29,36.33,36.34,36.28,36.3,146
,2014-07-29 11:30,29,36.28,36.3,36.25,36.27,372
,2014-07-29 12:00,29,36.25,36.35,36.25,36.34,136
,2014-07-29 12:30,29,36.32,36.38,36.25,36.25,78
,2014-07-29 13:00,29,36.28,36.44,36.28,36.4,323
,2014-07-29 19:00,30,36.38,36.39,36.31,36.34,98
,2014-07-29 19:30,30,36.32,36.32,36.32,36.32,4
,2014-07-29 20:00,30,36.34,36.36,36.33,36.36,10
,2014-07-29 20:30,30,36.32,36.32,36.32,36.32,2
,2014-07-29 23:30,30,36.4,36.4,36.4,36.4,2
,2014-07-30 00:30,30,36.47,36.47,36.47,36.47,2
,2014-07-30 01:00,30,36.53,36.53,36.49,36.49,15
,2014-07-30 01:30,30,36.44,36.44,36.44,36.44,2
,2014-07-30 02:00,30,36.42,36.43,36.42,36.43,5
,2014-07-30 02:30,30,36.4,36.4,36.37,36.37,12
,2014-07-30 03:00,30,36.25,36.25,36.25,36.25,2
,2014-07-30 03:30,30,36.2,36.2,35.88,36.09,48
,2014-07-30 04:00,30,36.15,36.18,36.15,36.18,4
,2014-07-30 04:30,30,36.17,36.17,36.15,36.15,4
,2014-07-30 06:00,30,36.14,36.18,36.14,36.18,8
,2014-07-30 06:30,30,36.15,36.16,36.15,36.15,9
,2014-07-30 07:00,30,36.15,36.27,36.15,36.25,197
,2014-07-30 07:30,30,36.24,36.31,36.24,36.3,22
,2014-07-30 08:30,30,36.32,36.32,36.1,36.2,670
,2014-07-30 09:00,30,36.22,36.31,36.22,36.31,61
,2014-07-30 09:30,30,36.3,36.35,36.2,36.32,566
,2014-07-30 10:00,30,36.31,36.32,36.23,36.27,77
,2014-07-30 10:30,30,36.29,36.29,36.09,36.09,242
,2014-07-30 11:00,30,36.12,36.12,35.98,35.99,70
,2014-07-30 11:30,30,36,36.06,36,36,258
,2014-07-30 12:00,30,35.99,36.02,35.97,35.99,607
,2014-07-30 12:30,30,36.01,36.12,36,36.12,81
,2014-07-30 13:00,30,36.11,36.26,36.05,36.23,748
,2014-07-30 19:00,31,36.21,36.23,36.15,36.16,27
,2014-07-30 22:00,31,36.19,36.19,36.19,36.19,2
,2014-07-31 00:00,31,36.27,36.27,36.27,36.27,2
,2014-07-31 00:30,31,36.3,36.32,36.3,36.32,34
,2014-07-31 01:00,31,36.31,36.31,36.31,36.31,2
,2014-07-31 01:30,31,36.26,36.26,36.23,36.23,4
,2014-07-31 02:30,31,36.17,36.17,36.12,36.12,4
,2014-07-31 03:00,31,36.11,36.11,36,36,10
,2014-07-31 03:30,31,35.96,35.96,35.96,35.96,2
,2014-07-31 04:00,31,35.93,35.93,35.92,35.92,4
,2014-07-31 04:30,31,35.96,35.96,35.96,35.96,2
,2014-07-31 05:00,31,36.07,36.07,36.07,36.07,2
,2014-07-31 05:30,31,36.12,36.12,36.1,36.12,19
,2014-07-31 06:00,31,36.19,36.19,36.17,36.17,10
,2014-07-31 06:30,31,36.18,36.19,36.12,36.12,50
,2014-07-31 07:00,31,36.11,36.13,36.08,36.11,48
,2014-07-31 07:30,31,36.18,36.21,36.07,36.17,43
,2014-07-31 08:30,31,36.17,36.29,36.13,36.21,589
,2014-07-31 09:00,31,36.22,36.43,36.2,36.4,851
,2014-07-31 09:30,31,36.38,36.53,36.38,36.39,701
,2014-07-31 10:00,31,36.39,36.41,36.33,36.4,168
,2014-07-31 10:30,31,36.39,36.39,36.33,36.34,120
,2014-07-31 11:00,31,36.31,36.33,36.27,36.3,128
,2014-07-31 11:30,31,36.27,36.28,36.23,36.23,91
,2014-07-31 12:00,31,36.23,36.32,36.23,36.25,124
,2014-07-31 12:30,31,36.25,36.27,36.21,36.25,95
,2014-07-31 13:00,31,36.25,36.3,36.15,36.3,508
,2014-07-31 19:00,1,36.24,36.26,36.22,36.24,47
,2014-07-31 19:30,1,36.29,36.29,36.29,36.29,2
,2014-07-31 20:00,1,36.22,36.22,36.2,36.2,6
,2014-07-31 20:30,1,36.22,36.22,36.19,36.19,44
,2014-07-31 21:30,1,36.19,36.24,36.19,36.23,14
,2014-07-31 22:00,1,36.19,36.19,36.12,36.12,12
,2014-07-31 22:30,1,36.11,36.11,36.1,36.1,42
,2014-08-01 01:00,1,36.13,36.19,36.13,36.16,24
,2014-08-01 01:30,1,36.2,36.2,36.19,36.19,7
,2014-08-01 02:00,1,36.17,36.25,36.17,36.18,158
,2014-08-01 02:30,1,36.16,36.16,36.14,36.14,12
,2014-08-01 03:00,1,36.11,36.11,36.06,36.06,6
,2014-08-01 03:30,1,36.06,36.07,36.05,36.07,12
,2014-08-01 04:00,1,36.1,36.1,36.1,36.1,6
,2014-08-01 04:30,1,36.09,36.11,36.09,36.11,19
,2014-08-01 05:00,1,36.08,36.08,36.04,36.05,42
,2014-08-01 05:30,1,36.04,36.1,36.04,36.07,87
,2014-08-01 06:00,1,36.07,36.09,36.07,36.09,4
,2014-08-01 06:30,1,36.1,36.11,36.04,36.11,56
,2014-08-01 07:00,1,36.11,36.13,36.07,36.13,52
,2014-08-01 07:30,1,36.11,36.12,36.09,36.12,23
,2014-08-01 08:30,1,36.08,36.08,35.85,35.88,653
,2014-08-01 09:00,1,35.86,35.86,35.67,35.74,748
,2014-08-01 09:30,1,35.74,35.77,35.63,35.67,341
,2014-08-01 10:00,1,35.65,35.73,35.64,35.73,285
,2014-08-01 10:30,1,35.75,35.77,35.65,35.7,324
,2014-08-01 11:00,1,35.7,35.7,35.6,35.66,1036
,2014-08-01 11:30,1,35.67,35.71,35.63,35.63,472
,2014-08-01 12:00,1,35.61,35.69,35.61,35.62,340
,2014-08-01 12:30,1,35.61,35.66,35.59,35.65,282
,2014-08-01 13:00,1,35.64,35.65,35.57,35.58,509
,2014-08-03 19:00,4,35.61,35.8,35.58,35.8,66
,2014-08-03 19:30,4,35.82,35.84,35.81,35.84,30
,2014-08-03 21:30,4,35.73,35.77,35.73,35.77,4
,2014-08-03 23:30,4,35.81,35.81,35.81,35.81,2
,2014-08-04 00:00,4,35.69,35.71,35.69,35.71,12
,2014-08-04 00:30,4,35.75,35.75,35.68,35.74,31
,2014-08-04 01:00,4,35.79,35.8,35.77,35.77,19
,2014-08-04 01:30,4,35.77,35.77,35.74,35.74,8
,2014-08-04 03:00,4,35.61,35.61,35.59,35.59,9
,2014-08-04 03:30,4,35.58,35.58,35.51,35.57,25
,2014-08-04 04:00,4,35.51,35.54,35.49,35.54,118
,2014-08-04 04:30,4,35.54,35.54,35.54,35.54,4
,2014-08-04 05:00,4,35.53,35.57,35.53,35.57,89
,2014-08-04 05:30,4,35.56,35.57,35.54,35.54,8
,2014-08-04 06:00,4,35.63,35.71,35.63,35.68,38
,2014-08-04 06:30,4,35.68,35.76,35.68,35.71,10
,2014-08-04 07:00,4,35.71,35.71,35.65,35.67,49
,2014-08-04 07:30,4,35.7,35.7,35.66,35.69,33
,2014-08-04 08:30,4,35.69,35.9,35.67,35.88,594
,2014-08-04 09:00,4,35.9,35.98,35.89,35.97,211
,2014-08-04 09:30,4,35.94,36.05,35.94,36.03,557
,2014-08-04 10:00,4,36.05,36.07,36.01,36.05,268
,2014-08-04 10:30,4,36.05,36.11,35.97,36.11,207
,2014-08-04 11:00,4,36.12,36.13,36,36.05,428
,2014-08-04 11:30,4,36.09,36.17,36.09,36.17,145
,2014-08-04 12:00,4,36.19,36.26,36.17,36.23,146
,2014-08-04 12:30,4,36.2,36.21,36.11,36.18,190
,2014-08-04 13:00,4,36.17,36.25,36.11,36.17,1306
,2014-08-04 19:30,5,36.04,36.04,36.04,36.04,4
,2014-08-04 20:00,5,36.01,36.05,36.01,36.01,68
,2014-08-04 20:30,5,36.05,36.05,35.96,35.97,14
,2014-08-04 21:00,5,35.98,35.98,35.98,35.98,4
,2014-08-04 21:30,5,35.99,35.99,35.99,35.99,2
,2014-08-04 22:00,5,35.95,35.95,35.9,35.9,55
,2014-08-04 23:30,5,35.94,35.94,35.94,35.94,2
,2014-08-05 00:30,5,35.93,35.93,35.91,35.91,4
,2014-08-05 01:00,5,35.94,35.96,35.92,35.92,7
,2014-08-05 01:30,5,35.96,35.96,35.95,35.95,9
,2014-08-05 02:00,5,35.96,35.96,35.88,35.89,59
,2014-08-05 02:30,5,35.83,35.83,35.83,35.83,2
,2014-08-05 03:00,5,35.82,35.82,35.82,35.82,2
,2014-08-05 03:30,5,35.9,35.9,35.9,35.9,2
,2014-08-05 05:00,5,35.79,35.79,35.77,35.79,18
,2014-08-05 05:30,5,35.76,35.78,35.75,35.75,68
,2014-08-05 06:00,5,35.75,35.75,35.73,35.73,4
,2014-08-05 07:00,5,35.65,35.68,35.62,35.68,189
,2014-08-05 07:30,5,35.68,35.71,35.68,35.71,57
,2014-08-05 08:30,5,35.69,35.72,35.65,35.68,536
,2014-08-05 09:00,5,35.68,35.71,35.65,35.66,119
,2014-08-05 09:30,5,35.65,35.68,35.63,35.64,521
,2014-08-05 10:00,5,35.65,35.65,35.55,35.56,1221
,2014-08-05 10:30,5,35.57,35.73,35.56,35.64,394
,2014-08-05 11:00,5,35.66,35.67,35.64,35.65,170
,2014-08-05 11:30,5,35.66,35.67,35.62,35.62,108
,2014-08-05 12:00,5,35.63,35.63,35.51,35.55,512
,2014-08-05 12:30,5,35.56,35.71,35.56,35.7,323
,2014-08-05 13:00,5,35.69,35.73,35.58,35.58,528
,2014-08-05 19:00,6,35.73,35.74,35.73,35.74,6
,2014-08-05 20:00,6,35.7,35.7,35.7,35.7,2
,2014-08-05 21:00,6,35.73,35.74,35.69,35.69,42
,2014-08-05 22:30,6,35.74,35.74,35.74,35.74,2
,2014-08-06 01:00,6,35.7,35.7,35.7,35.7,2
,2014-08-06 01:30,6,35.67,35.67,35.62,35.62,6
,2014-08-06 03:00,6,35.65,35.73,35.65,35.73,8
,2014-08-06 03:30,6,35.7,35.71,35.7,35.7,10
,2014-08-06 04:00,6,35.73,35.75,35.7,35.7,32
,2014-08-06 04:30,6,35.7,35.74,35.68,35.68,83
,2014-08-06 05:00,6,35.68,35.68,35.62,35.66,289
,2014-08-06 05:30,6,35.66,35.66,35.65,35.65,8
,2014-08-06 06:00,6,35.62,35.66,35.62,35.66,10
,2014-08-06 06:30,6,35.65,35.65,35.63,35.63,6
,2014-08-06 07:00,6,35.61,35.61,35.61,35.61,2
,2014-08-06 07:30,6,35.59,35.59,35.55,35.55,38
,2014-08-06 08:30,6,35.57,35.77,35.54,35.77,340
,2014-08-06 09:00,6,35.78,35.88,35.78,35.85,565
,2014-08-06 09:30,6,35.82,36,35.78,35.99,723
,2014-08-06 10:00,6,36.01,36.1,35.94,35.94,593
,2014-08-06 10:30,6,35.94,36,35.85,35.92,552
,2014-08-06 11:00,6,35.91,35.94,35.82,35.82,564
,2014-08-06 11:30,6,35.82,35.92,35.82,35.89,151
,2014-08-06 12:00,6,35.92,35.97,35.81,35.97,186
,2014-08-06 12:30,6,35.98,35.98,35.89,35.93,223
,2014-08-06 13:00,6,35.92,36.02,35.91,35.94,776
,2014-08-06 19:00,7,35.9,36.01,35.87,35.96,427
,2014-08-06 19:30,7,35.96,35.96,35.96,35.96,121
,2014-08-06 20:00,7,35.96,35.96,35.96,35.96,2
,2014-08-06 20:30,7,35.85,35.85,35.85,35.85,2
,2014-08-06 22:30,7,35.79,35.79,35.78,35.78,12
,2014-08-06 23:00,7,35.79,35.79,35.79,35.79,8
,2014-08-07 00:30,7,35.78,35.78,35.78,35.78,2
,2014-08-07 01:00,7,35.81,35.81,35.81,35.81,4
,2014-08-07 01:30,7,35.81,35.81,35.81,35.81,4
,2014-08-07 02:00,7,35.81,35.81,35.81,35.81,2
,2014-08-07 02:30,7,35.82,35.85,35.82,35.85,7
,2014-08-07 03:00,7,35.85,35.91,35.85,35.91,12
,2014-08-07 03:30,7,35.9,35.9,35.9,35.9,2
,2014-08-07 04:00,7,35.85,35.85,35.82,35.82,148
,2014-08-07 04:30,7,35.8,35.8,35.8,35.8,52
,2014-08-07 05:00,7,35.79,35.79,35.78,35.78,8
,2014-08-07 05:30,7,35.79,35.79,35.78,35.78,74
,2014-08-07 06:30,7,35.86,35.86,35.86,35.86,30
,2014-08-07 07:30,7,35.83,35.94,35.81,35.94,64
,2014-08-07 08:30,7,35.92,35.95,35.83,35.88,267
,2014-08-07 09:00,7,35.85,35.87,35.79,35.79,178
,2014-08-07 09:30,7,35.8,35.8,35.67,35.67,229
,2014-08-07 10:00,7,35.67,35.7,35.61,35.7,182
,2014-08-07 10:30,7,35.73,35.79,35.6,35.6,289
,2014-08-07 11:00,7,35.6,35.65,35.6,35.64,84
,2014-08-07 11:30,7,35.63,35.71,35.6,35.69,979
,2014-08-07 12:00,7,35.7,35.71,35.65,35.65,816
,2014-08-07 12:30,7,35.65,35.73,35.62,35.71,888
,2014-08-07 13:00,7,35.71,35.83,35.7,35.74,498
,2014-08-07 19:00,8,35.78,35.78,35.71,35.71,28
,2014-08-07 20:30,8,35.77,35.77,35.77,35.77,2
,2014-08-08 01:00,8,35.76,35.76,35.76,35.76,2
,2014-08-08 01:30,8,35.71,35.73,35.71,35.73,16
,2014-08-08 02:00,8,35.72,35.72,35.69,35.69,10
,2014-08-08 02:30,8,35.69,35.72,35.69,35.72,50
,2014-08-08 03:00,8,35.72,35.72,35.62,35.68,24
,2014-08-08 03:30,8,35.66,35.66,35.62,35.65,20
,2014-08-08 04:00,8,35.68,35.68,35.67,35.68,22
,2014-08-08 04:30,8,35.69,35.69,35.63,35.63,23
,2014-08-08 05:00,8,35.62,35.66,35.62,35.63,147
,2014-08-08 05:30,8,35.63,35.63,35.62,35.63,92
,2014-08-08 06:00,8,35.63,35.68,35.63,35.65,36
,2014-08-08 06:30,8,35.67,35.7,35.67,35.69,230
,2014-08-08 07:00,8,35.68,35.69,35.64,35.64,30
,2014-08-08 07:30,8,35.66,35.66,35.62,35.63,136
,2014-08-08 08:30,8,35.67,35.76,35.63,35.76,425
,2014-08-08 09:00,8,35.75,35.77,35.63,35.64,622
,2014-08-08 09:30,8,35.64,35.64,35.53,35.56,337
,2014-08-08 10:00,8,35.55,35.62,35.53,35.53,509
,2014-08-08 10:30,8,35.52,35.52,35.42,35.46,972
,2014-08-08 11:00,8,35.45,35.46,35.27,35.4,1735
,2014-08-08 11:30,8,35.39,35.48,35.39,35.46,228
,2014-08-08 12:00,8,35.42,35.54,35.41,35.48,589
,2014-08-08 12:30,8,35.49,35.49,35.37,35.47,161
,2014-08-08 13:00,8,35.45,35.62,35.45,35.59,640
,2014-08-10 19:00,11,35.55,35.56,35.51,35.51,31
,2014-08-10 19:30,11,35.53,35.55,35.53,35.55,4
,2014-08-10 20:00,11,35.58,35.69,35.58,35.69,40
,2014-08-10 20:30,11,35.69,35.69,35.64,35.66,44
,2014-08-10 22:30,11,35.56,35.56,35.54,35.54,14
,2014-08-10 23:30,11,35.53,35.54,35.53,35.54,12
,2014-08-11 00:00,11,35.52,35.52,35.51,35.51,22
,2014-08-11 02:00,11,35.4,35.4,35.4,35.4,2
,2014-08-11 02:30,11,35.39,35.39,35.29,35.29,199
,2014-08-11 03:00,11,35.29,35.29,35.26,35.28,99
,2014-08-11 03:30,11,35.27,35.27,35.16,35.16,187
,2014-08-11 04:00,11,35.2,35.2,35.17,35.17,150
,2014-08-11 04:30,11,35.16,35.16,35.12,35.12,14
,2014-08-11 05:00,11,35.12,35.12,35.11,35.11,4
,2014-08-11 06:30,11,35.17,35.26,35.17,35.23,218
,2014-08-11 07:00,11,35.23,35.25,35.23,35.25,11
,2014-08-11 07:30,11,35.25,35.29,35.25,35.26,20
,2014-08-11 08:30,11,35.28,35.34,35.22,35.3,342
,2014-08-11 09:00,11,35.31,35.37,35.18,35.19,580
,2014-08-11 09:30,11,35.19,35.23,35.05,35.16,1276
,2014-08-11 10:00,11,35.16,35.19,35.08,35.08,614
,2014-08-11 10:30,11,35.09,35.14,35.06,35.08,708
,2014-08-11 11:00,11,35.08,35.09,35.03,35.08,1480
,2014-08-11 11:30,11,35.1,35.13,35.07,35.12,328
,2014-08-11 12:00,11,35.1,35.11,35.02,35.08,151
,2014-08-11 12:30,11,35.05,35.08,34.9,35.04,894
,2014-08-11 13:00,11,35.04,35.05,34.95,34.95,579
,2014-08-11 19:00,12,34.95,34.98,34.93,34.93,349
,2014-08-11 19:30,12,34.93,34.97,34.93,34.97,76
,2014-08-11 20:00,12,35,35.03,34.91,34.91,40
,2014-08-11 20:30,12,34.91,34.91,34.87,34.87,159
,2014-08-11 21:30,12,34.81,34.81,34.79,34.79,6
,2014-08-11 22:00,12,34.81,34.81,34.81,34.81,2
,2014-08-11 23:30,12,34.8,34.8,34.8,34.8,55
,2014-08-12 00:30,12,34.79,34.79,34.74,34.74,55
,2014-08-12 01:00,12,34.76,34.76,34.75,34.75,54
,2014-08-12 01:30,12,34.71,34.74,34.71,34.73,16
,2014-08-12 02:00,12,34.69,34.79,34.69,34.79,78
,2014-08-12 02:30,12,34.73,34.81,34.73,34.8,52
,2014-08-12 03:00,12,34.79,34.79,34.76,34.76,6
,2014-08-12 03:30,12,34.74,34.76,34.69,34.69,28
,2014-08-12 04:00,12,34.7,34.7,34.69,34.69,74
,2014-08-12 04:30,12,34.73,34.73,34.68,34.68,20
,2014-08-12 05:30,12,34.69,34.69,34.69,34.69,2
,2014-08-12 06:00,12,34.66,34.67,34.64,34.64,44
,2014-08-12 06:30,12,34.64,34.66,34.64,34.65,167
,2014-08-12 07:00,12,34.65,34.68,34.64,34.66,64
,2014-08-12 07:30,12,34.68,34.7,34.65,34.65,86
,2014-08-12 08:30,12,34.65,34.77,34.62,34.71,707
,2014-08-12 09:00,12,34.73,34.73,34.62,34.62,297
,2014-08-12 09:30,12,34.63,34.71,34.63,34.67,497
,2014-08-12 10:00,12,34.68,34.72,34.6,34.62,976
,2014-08-12 10:30,12,34.63,34.69,34.53,34.69,1759
,2014-08-12 11:00,12,34.7,34.71,34.27,34.51,2561
,2014-08-12 11:30,12,34.54,34.6,34.46,34.48,375
,2014-08-12 12:00,12,34.5,34.67,34.49,34.65,607
,2014-08-12 12:30,12,34.62,34.82,34.62,34.82,406
,2014-08-12 13:00,12,34.84,34.95,34.67,34.67,1277
,2014-08-12 19:00,13,34.64,34.64,34.6,34.6,52
,2014-08-12 19:30,13,34.57,34.57,34.57,34.57,2
,2014-08-12 23:30,13,34.77,34.77,34.77,34.77,2
,2014-08-13 00:30,13,34.75,34.75,34.75,34.75,53
,2014-08-13 01:00,13,34.71,34.73,34.7,34.73,28
,2014-08-13 01:30,13,34.73,34.74,34.71,34.74,30
,2014-08-13 02:00,13,34.73,34.73,34.73,34.73,4
,2014-08-13 02:30,13,34.75,34.75,34.75,34.75,6
,2014-08-13 03:00,13,34.71,34.71,34.67,34.67,51
,2014-08-13 03:30,13,34.65,34.66,34.63,34.63,58
,2014-08-13 04:00,13,34.68,34.72,34.66,34.69,64
,2014-08-13 04:30,13,34.67,34.67,34.62,34.62,652
,2014-08-13 05:00,13,34.62,34.67,34.62,34.64,190
,2014-08-13 05:30,13,34.63,34.67,34.62,34.65,91
,2014-08-13 06:00,13,34.64,34.64,34.6,34.61,294
,2014-08-13 06:30,13,34.58,34.62,34.57,34.62,84
,2014-08-13 07:00,13,34.62,34.62,34.59,34.61,53
,2014-08-13 07:30,13,34.63,34.71,34.63,34.67,150
,2014-08-13 08:30,13,34.67,34.68,34.43,34.5,890
,2014-08-13 09:00,13,34.5,34.5,34.29,34.29,878
,2014-08-13 09:30,13,34.27,34.36,34.2,34.28,709
,2014-08-13 10:00,13,34.26,34.29,34.16,34.25,1024
,2014-08-13 10:30,13,34.23,34.29,34.17,34.2,542
,2014-08-13 11:00,13,34.18,34.26,34.17,34.21,437
,2014-08-13 11:30,13,34.23,34.3,34.21,34.22,743
,2014-08-13 12:00,13,34.22,34.25,34.18,34.19,729
,2014-08-13 12:30,13,34.19,34.25,34.17,34.18,958
,2014-08-13 13:00,13,34.18,34.21,34.03,34.06,937
,2014-08-13 19:00,14,34.05,34.06,34,34.06,410
,2014-08-13 19:30,14,34.04,34.06,34,34.06,94
,2014-08-13 20:00,14,34.03,34.03,33.81,33.83,477
,2014-08-13 20:30,14,33.84,33.85,33.7,33.72,82
,2014-08-13 21:00,14,33.67,33.79,33.65,33.76,108
,2014-08-13 22:00,14,33.73,33.73,33.71,33.71,4
,2014-08-13 22:30,14,33.7,33.78,33.7,33.76,16
,2014-08-13 23:00,14,33.74,33.75,33.73,33.75,20
,2014-08-13 23:30,14,33.75,33.77,33.75,33.77,14
,2014-08-14 00:00,14,33.75,33.76,33.74,33.76,14
,2014-08-14 01:00,14,33.65,33.65,33.65,33.65,8
,2014-08-14 01:30,14,33.68,33.68,33.55,33.6,204
,2014-08-14 02:00,14,33.61,33.61,33.53,33.54,220
,2014-08-14 02:30,14,33.48,33.48,33.43,33.45,26
,2014-08-14 03:00,14,33.38,33.46,33.38,33.46,47
,2014-08-14 03:30,14,33.45,33.48,33.45,33.46,10
,2014-08-14 04:00,14,33.43,33.5,33.43,33.5,6
,2014-08-14 04:30,14,33.45,33.45,33.45,33.45,2
,2014-08-14 05:00,14,33.42,33.5,33.42,33.49,31
,2014-08-14 05:30,14,33.46,33.46,33.39,33.4,20
,2014-08-14 06:00,14,33.4,33.42,33.39,33.41,33
,2014-08-14 06:30,14,33.4,33.51,33.38,33.51,138
,2014-08-14 07:00,14,33.49,33.57,33.49,33.56,34
,2014-08-14 07:30,14,33.59,33.59,33.52,33.54,78
,2014-08-14 08:30,14,33.57,33.6,33.42,33.5,1229
,2014-08-14 09:00,14,33.49,33.57,33.36,33.55,803
,2014-08-14 09:30,14,33.54,33.55,33.5,33.51,912
,2014-08-14 10:00,14,33.5,33.78,33.48,33.77,1603
,2014-08-14 10:30,14,33.73,33.89,33.63,33.67,941
,2014-08-14 11:00,14,33.67,33.68,33.64,33.68,367
,2014-08-14 11:30,14,33.68,33.73,33.66,33.71,236
,2014-08-14 12:00,14,33.73,33.81,33.66,33.69,1510
,2014-08-14 12:30,14,33.7,33.71,33.54,33.55,744
,2014-08-14 13:00,14,33.55,33.66,33.55,33.55,1390
,2014-08-14 19:00,15,33.59,33.6,33.53,33.54,151
,2014-08-14 19:30,15,33.57,33.57,33.56,33.56,12
,2014-08-14 20:00,15,33.61,33.61,33.54,33.54,28
,2014-08-14 20:30,15,33.59,33.61,33.58,33.61,20
,2014-08-14 21:00,15,33.59,33.61,33.58,33.58,26
,2014-08-14 21:30,15,33.59,33.67,33.56,33.67,22
,2014-08-14 22:00,15,33.65,33.66,33.65,33.65,70
,2014-08-14 22:30,15,33.65,33.65,33.63,33.63,28
,2014-08-15 00:00,15,33.63,33.63,33.63,33.63,4
,2014-08-15 01:00,15,33.59,33.6,33.45,33.45,15
,2014-08-15 01:30,15,33.45,33.46,33.43,33.43,68
,2014-08-15 02:00,15,33.42,33.42,33.39,33.39,6
,2014-08-15 02:30,15,33.43,33.45,33.39,33.43,54
,2014-08-15 03:00,15,33.42,33.43,33.42,33.43,6
,2014-08-15 03:30,15,33.44,33.44,33.41,33.41,13
,2014-08-15 04:30,15,33.42,33.43,33.4,33.43,19
,2014-08-15 05:00,15,33.37,33.42,33.37,33.42,5
,2014-08-15 05:30,15,33.41,33.41,33.4,33.4,8
,2014-08-15 06:00,15,33.43,33.43,33.43,33.43,22
,2014-08-15 06:30,15,33.45,33.52,33.43,33.47,44
,2014-08-15 07:00,15,33.52,33.75,33.41,33.54,433
,2014-08-15 07:30,15,33.54,33.54,33.36,33.47,262
,2014-08-15 08:30,15,33.44,33.51,33.24,33.31,2313
,2014-08-15 09:00,15,33.3,33.31,33.06,33.07,1093
,2014-08-15 09:30,15,33.05,33.19,33.05,33.17,1237
,2014-08-15 10:00,15,33.17,33.18,32.99,33.05,1047
,2014-08-15 10:30,15,33.04,33.14,33.03,33.12,637
,2014-08-15 11:00,15,33.13,33.21,33.03,33.11,793
,2014-08-15 11:30,15,33.12,33.14,33.02,33.04,421
,2014-08-15 12:00,15,33.03,33.09,33.02,33.07,419
,2014-08-15 12:30,15,33.07,33.13,33,33.06,1174
,2014-08-15 13:00,15,33.06,33.06,32.9,32.93,1490
,2014-08-17 19:00,18,32.96,32.98,32.87,32.98,130
,2014-08-17 19:30,18,33.01,33.01,33,33.01,6
,2014-08-17 20:00,18,32.98,33.05,32.98,32.99,16
,2014-08-17 20:30,18,33.01,33.03,33.01,33.03,4
,2014-08-17 21:00,18,33.06,33.06,33.04,33.04,20
,2014-08-17 21:30,18,33.03,33.13,33.01,33.11,20
,2014-08-17 22:00,18,33.11,33.11,33.09,33.09,12
,2014-08-17 22:30,18,33.01,33.01,33.01,33.01,2
,2014-08-17 23:00,18,33.03,33.06,33.03,33.06,6
,2014-08-17 23:30,18,33.07,33.07,33.07,33.07,2
,2014-08-18 00:30,18,33.11,33.11,33.11,33.11,2
,2014-08-18 01:00,18,33.09,33.1,33.07,33.07,114
,2014-08-18 01:30,18,33.09,33.09,33.05,33.08,49
,2014-08-18 02:00,18,33.07,33.07,32.97,32.99,84
,2014-08-18 02:30,18,33,33.02,32.92,32.98,21
,2014-08-18 03:00,18,32.99,33.01,32.96,32.97,81
,2014-08-18 03:30,18,32.97,32.97,32.9,32.96,70
,2014-08-18 04:00,18,32.94,32.96,32.94,32.96,5
,2014-08-18 04:30,18,32.94,32.96,32.94,32.94,16
,2014-08-18 05:00,18,32.97,32.98,32.97,32.98,25
,2014-08-18 05:30,18,32.9,32.96,32.9,32.96,43
,2014-08-18 06:00,18,32.96,32.98,32.93,32.97,156
,2014-08-18 06:30,18,33,33.02,32.99,32.99,206
,2014-08-18 07:30,18,33.02,33.03,33,33,81
,2014-08-18 08:30,18,33.01,33.06,32.85,33.02,1070
,2014-08-18 09:00,18,33.03,33.11,32.99,33.09,1062
,2014-08-18 09:30,18,33.1,33.25,33.07,33.21,980
,2014-08-18 10:00,18,33.23,33.24,33.06,33.18,593
,2014-08-18 10:30,18,33.17,33.19,33.03,33.19,540
,2014-08-18 11:00,18,33.19,33.2,33.02,33.13,453
,2014-08-18 11:30,18,33.13,33.24,33.11,33.24,432
,2014-08-18 12:00,18,33.21,33.25,33.14,33.14,307
,2014-08-18 12:30,18,33.16,33.16,33.06,33.1,345
,2014-08-18 13:00,18,33.1,33.12,32.98,33.03,799
,2014-08-18 19:00,19,32.92,32.99,32.92,32.94,86
,2014-08-18 19:30,19,32.87,32.93,32.87,32.93,10
,2014-08-18 20:00,19,33,33.14,33,33.14,16
,2014-08-18 20:30,19,33.12,33.12,33.06,33.06,17
,2014-08-18 21:00,19,33.08,33.08,33.08,33.08,2
,2014-08-18 21:30,19,33.08,33.08,33.08,33.08,12
,2014-08-18 22:00,19,33.07,33.07,33.06,33.06,14
,2014-08-18 22:30,19,33.11,33.11,33.1,33.1,6
,2014-08-18 23:00,19,33.09,33.1,33.09,33.1,10
,2014-08-18 23:30,19,33.1,33.1,33.09,33.09,8
,2014-08-19 00:00,19,33.09,33.09,33.09,33.09,2
,2014-08-19 00:30,19,33.05,33.05,33.05,33.05,2
,2014-08-19 01:00,19,33.03,33.11,33.03,33.11,8
,2014-08-19 01:30,19,33.05,33.07,33.05,33.07,4
,2014-08-19 02:00,19,33.06,33.06,33.05,33.05,7
,2014-08-19 03:00,19,33.05,33.06,33.05,33.06,8
,2014-08-19 03:30,19,33.02,33.02,32.92,32.97,524
,2014-08-19 04:00,19,32.98,32.98,32.84,32.84,423
,2014-08-19 04:30,19,32.82,32.84,32.82,32.82,277
,2014-08-19 05:00,19,32.81,32.86,32.8,32.82,151
,2014-08-19 05:30,19,32.81,32.85,32.81,32.84,20
,2014-08-19 06:00,19,32.83,32.86,32.81,32.86,29
,2014-08-19 06:30,19,32.89,32.89,32.88,32.88,10
,2014-08-19 07:00,19,32.86,32.87,32.84,32.84,36
,2014-08-19 08:30,19,32.84,32.85,32.68,32.75,987
,2014-08-19 09:00,19,32.75,32.8,32.62,32.67,601
,2014-08-19 09:30,19,32.68,32.75,32.62,32.65,2035
,2014-08-19 10:00,19,32.64,32.7,32.61,32.64,614
,2014-08-19 10:30,19,32.64,32.68,32.6,32.62,877
,2014-08-19 11:00,19,32.62,32.69,32.6,32.68,168
,2014-08-19 11:30,19,32.66,32.73,32.62,32.72,555
,2014-08-19 12:00,19,32.73,32.81,32.73,32.78,417
,2014-08-19 12:30,19,32.76,32.82,32.75,32.8,383
,2014-08-19 13:00,19,32.82,32.9,32.66,32.68,538
,2014-08-19 19:00,20,32.72,32.78,32.72,32.77,20
,2014-08-19 19:30,20,32.72,32.73,32.72,32.73,4
,2014-08-19 20:00,20,32.75,32.88,32.75,32.88,12
,2014-08-19 20:30,20,32.85,32.86,32.83,32.86,39
,2014-08-19 21:00,20,32.83,32.83,32.72,32.72,14
,2014-08-19 21:30,20,32.79,32.82,32.74,32.74,52
,2014-08-19 23:00,20,32.65,32.65,32.63,32.63,22
,2014-08-19 23:30,20,32.63,32.63,32.6,32.6,177
,2014-08-20 00:00,20,32.6,32.6,32.6,32.6,31
,2014-08-20 00:30,20,32.56,32.57,32.56,32.57,6
,2014-08-20 01:00,20,32.67,32.68,32.66,32.66,32
,2014-08-20 01:30,20,32.66,32.66,32.65,32.65,4
,2014-08-20 02:00,20,32.67,32.67,32.63,32.63,22
,2014-08-20 02:30,20,32.57,32.63,32.57,32.6,418
,2014-08-20 03:00,20,32.58,32.58,32.58,32.58,2
,2014-08-20 03:30,20,32.57,32.61,32.56,32.6,264
,2014-08-20 04:00,20,32.59,32.6,32.56,32.6,88
,2014-08-20 04:30,20,32.61,32.61,32.57,32.58,89
,2014-08-20 05:00,20,32.58,32.61,32.57,32.58,99
,2014-08-20 05:30,20,32.58,32.58,32.56,32.56,4
,2014-08-20 06:00,20,32.58,32.58,32.54,32.54,24
,2014-08-20 06:30,20,32.57,32.6,32.52,32.6,52
,2014-08-20 07:00,20,32.58,32.59,32.57,32.57,44
,2014-08-20 07:30,20,32.57,32.57,32.53,32.57,93
,2014-08-20 08:30,20,32.55,32.66,32.49,32.64,1172
,2014-08-20 09:00,20,32.63,32.77,32.6,32.77,1287
,2014-08-20 09:30,20,32.77,33,32.72,32.86,2041
,2014-08-20 10:00,20,32.86,33.16,32.85,33.08,2212
,2014-08-20 10:30,20,33.12,33.2,33.05,33.19,694
,2014-08-20 11:00,20,33.17,33.21,33.05,33.05,924
,2014-08-20 11:30,20,33.07,33.11,32.95,33.08,796
,2014-08-20 12:00,20,33.08,33.08,32.97,33.02,439
,2014-08-20 12:30,20,33.02,33.1,32.97,33.02,640
,2014-08-20 13:00,20,33.03,33.08,32.91,32.97,532
,2014-08-20 19:00,21,32.96,32.96,32.91,32.92,39
,2014-08-20 19:30,21,32.91,32.91,32.87,32.9,18
,2014-08-20 20:00,21,32.9,32.96,32.9,32.94,40
,2014-08-20 20:30,21,32.97,32.97,32.97,32.97,2
,2014-08-20 21:00,21,32.98,33,32.98,33,4
,2014-08-20 21:30,21,33.01,33.01,32.99,32.99,8
,2014-08-20 22:00,21,33.02,33.02,33.02,33.02,4
,2014-08-20 23:00,21,32.97,33,32.97,33,32
,2014-08-21 00:00,21,33,33,33,33,2
,2014-08-21 00:30,21,33,33,33,33,6
,2014-08-21 01:30,21,33.11,33.14,33.08,33.08,21
,2014-08-21 02:00,21,33.09,33.1,33.09,33.1,48
,2014-08-21 02:30,21,33.1,33.1,33.09,33.09,14
,2014-08-21 03:00,21,33.19,33.19,33.17,33.18,35
,2014-08-21 03:30,21,33.19,33.19,33.19,33.19,6
,2014-08-21 04:00,21,33.16,33.19,33.11,33.11,18
,2014-08-21 04:30,21,33.09,33.09,32.99,33.05,602
,2014-08-21 05:00,21,33.05,33.07,33.05,33.07,6
,2014-08-21 05:30,21,33.06,33.07,33.03,33.04,71
,2014-08-21 06:00,21,33.05,33.05,33.04,33.04,4
,2014-08-21 06:30,21,33.02,33.02,33,33,4
,2014-08-21 07:00,21,33,33,32.96,33,38
,2014-08-21 07:30,21,32.98,33.04,32.87,33.04,183
,2014-08-21 08:30,21,33.03,33.05,32.79,33.05,1624
,2014-08-21 09:00,21,33.06,33.34,33.02,33.31,955
,2014-08-21 09:30,21,33.32,33.4,33.26,33.4,1365
,2014-08-21 10:00,21,33.39,33.42,33.2,33.2,1101
,2014-08-21 10:30,21,33.2,33.24,33.1,33.13,702
,2014-08-21 11:00,21,33.14,33.27,33.11,33.21,781
,2014-08-21 11:30,21,33.22,33.23,33.14,33.16,250
,2014-08-21 12:00,21,33.15,33.28,33.15,33.24,334
,2014-08-21 12:30,21,33.19,33.21,33,33.02,1275
,2014-08-21 13:00,21,32.99,33,32.81,32.85,1647
,2014-08-21 19:00,22,32.87,32.98,32.87,32.94,87
,2014-08-21 19:30,22,32.96,33,32.96,33,60
,2014-08-21 20:00,22,33.02,33.03,32.99,33.02,40
,2014-08-21 20:30,22,32.99,33.04,32.99,33.02,28
,2014-08-21 21:30,22,33.13,33.13,33.12,33.12,6
,2014-08-21 22:00,22,33.06,33.06,33.06,33.06,2
,2014-08-21 23:00,22,32.97,32.98,32.92,32.95,15
,2014-08-21 23:30,22,32.95,32.95,32.94,32.94,4
,2014-08-22 00:00,22,32.91,32.94,32.91,32.94,20
,2014-08-22 01:00,22,33.01,33.06,33.01,33.05,22
,2014-08-22 01:30,22,33.03,33.1,33.02,33.02,445
,2014-08-22 02:00,22,33.06,33.06,32.98,32.98,24
,2014-08-22 02:30,22,32.96,32.96,32.88,32.88,11
,2014-08-22 03:00,22,32.87,32.9,32.86,32.86,41
,2014-08-22 03:30,22,32.86,32.87,32.84,32.87,76
,2014-08-22 04:00,22,32.85,32.85,32.72,32.76,197
,2014-08-22 04:30,22,32.74,32.74,32.61,32.7,54
,2014-08-22 05:00,22,32.7,32.81,32.7,32.71,48
,2014-08-22 05:30,22,32.75,32.82,32.75,32.78,90
,2014-08-22 06:00,22,32.73,32.73,32.71,32.73,136
,2014-08-22 06:30,22,32.72,32.73,32.72,32.73,38
,2014-08-22 07:00,22,32.73,32.73,32.63,32.65,51
,2014-08-22 07:30,22,32.64,32.66,32.62,32.63,42
,2014-08-22 08:30,22,32.66,32.77,32.61,32.68,973
,2014-08-22 09:00,22,32.66,32.88,32.62,32.87,1232
,2014-08-22 09:30,22,32.87,32.91,32.76,32.76,1263
,2014-08-22 10:00,22,32.73,32.83,32.64,32.74,1256
,2014-08-22 10:30,22,32.74,32.75,32.57,32.59,569
,2014-08-22 11:00,22,32.61,32.72,32.5,32.67,1803
,2014-08-22 11:30,22,32.67,32.68,32.57,32.67,511
,2014-08-22 12:00,22,32.68,32.7,32.65,32.65,123
,2014-08-22 12:30,22,32.62,32.64,32.57,32.58,724
,2014-08-22 13:00,22,32.59,32.61,32.39,32.48,1149
,2014-08-24 21:00,25,32.39,32.47,32.35,32.4,90
,2014-08-24 21:30,25,32.43,32.47,32.43,32.46,46
,2014-08-24 22:00,25,32.43,32.43,32.41,32.41,12
,2014-08-24 22:30,25,32.4,32.42,32.4,32.4,6
,2014-08-24 23:00,25,32.37,32.38,32.36,32.38,8
,2014-08-24 23:30,25,32.34,32.36,32.34,32.35,8
,2014-08-25 00:00,25,32.32,32.36,32.32,32.36,10
,2014-08-25 00:30,25,32.3,32.3,32.3,32.3,8
,2014-08-25 01:00,25,32.41,32.41,32.41,32.41,4
,2014-08-25 01:30,25,32.42,32.67,32.42,32.67,154
,2014-08-25 02:00,25,32.67,32.68,32.64,32.68,14
,2014-08-25 02:30,25,32.68,32.75,32.68,32.74,74
,2014-08-25 03:00,25,32.74,32.75,32.64,32.67,324
,2014-08-25 03:30,25,32.67,32.68,32.64,32.64,24
,2014-08-25 04:00,25,32.65,32.71,32.65,32.7,150
,2014-08-25 04:30,25,32.72,32.93,32.72,32.93,416
,2014-08-25 05:00,25,32.88,32.88,32.86,32.86,8
,2014-08-25 05:30,25,32.88,32.89,32.87,32.87,140
,2014-08-25 06:00,25,32.86,32.86,32.86,32.86,24
,2014-08-25 06:30,25,32.89,32.89,32.89,32.89,4
,2014-08-25 07:00,25,32.85,32.85,32.81,32.82,14
,2014-08-25 07:30,25,32.8,32.8,32.77,32.77,26
,2014-08-25 08:30,25,32.77,32.8,32.66,32.71,466
,2014-08-25 09:00,25,32.72,32.77,32.67,32.69,591
,2014-08-25 09:30,25,32.7,32.9,32.69,32.76,1569
,2014-08-25 10:00,25,32.75,32.83,32.73,32.75,605
,2014-08-25 10:30,25,32.77,32.86,32.72,32.83,576
,2014-08-25 11:00,25,32.85,32.85,32.79,32.81,128
,2014-08-25 11:30,25,32.8,32.81,32.76,32.77,228
,2014-08-25 12:00,25,32.76,32.81,32.76,32.77,212
,2014-08-25 12:30,25,32.76,32.84,32.72,32.81,470
,2014-08-25 13:00,25,32.83,32.83,32.73,32.76,1144
,2014-08-25 19:00,26,32.68,32.77,32.68,32.77,6
,2014-08-25 19:30,26,32.79,32.79,32.79,32.79,4
,2014-08-25 20:00,26,32.79,32.88,32.77,32.88,102
,2014-08-25 20:30,26,32.82,32.82,32.82,32.82,2
,2014-08-25 21:00,26,32.88,32.91,32.87,32.89,46
,2014-08-25 21:30,26,32.87,32.87,32.82,32.83,8
,2014-08-25 22:00,26,32.83,32.83,32.81,32.82,10
,2014-08-25 22:30,26,32.81,32.81,32.8,32.8,4
,2014-08-25 23:00,26,32.78,32.81,32.78,32.81,8
,2014-08-25 23:30,26,32.8,32.81,32.79,32.81,28
,2014-08-26 00:00,26,32.8,32.8,32.8,32.8,2
,2014-08-26 00:30,26,32.77,32.77,32.74,32.74,6
,2014-08-26 01:00,26,32.79,32.79,32.77,32.77,40
,2014-08-26 01:30,26,32.74,32.74,32.73,32.73,20
,2014-08-26 02:00,26,32.73,32.73,32.65,32.65,77
,2014-08-26 02:30,26,32.63,32.68,32.5,32.68,433
,2014-08-26 03:00,26,32.65,32.65,32.65,32.65,2
,2014-08-26 03:30,26,32.57,32.57,32.57,32.57,4
,2014-08-26 04:00,26,32.6,32.63,32.6,32.63,50
,2014-08-26 04:30,26,32.62,32.62,32.57,32.59,260
,2014-08-26 05:00,26,32.6,32.6,32.57,32.57,37
,2014-08-26 05:30,26,32.59,32.6,32.58,32.6,14
,2014-08-26 06:00,26,32.57,32.57,32.57,32.57,2
,2014-08-26 06:30,26,32.58,32.58,32.53,32.55,40
,2014-08-26 07:00,26,32.55,32.56,32.55,32.56,20
,2014-08-26 08:30,26,32.55,32.69,32.5,32.63,587
,2014-08-26 09:00,26,32.63,32.74,32.61,32.73,330
,2014-08-26 09:30,26,32.76,32.82,32.73,32.77,346
,2014-08-26 10:00,26,32.77,32.9,32.73,32.9,657
,2014-08-26 10:30,26,32.89,32.91,32.83,32.83,608
,2014-08-26 11:00,26,32.81,32.86,32.8,32.83,464
,2014-08-26 11:30,26,32.81,32.87,32.79,32.84,568
,2014-08-26 12:00,26,32.83,32.91,32.81,32.85,776
,2014-08-26 12:30,26,32.84,33.05,32.82,32.99,2488
,2014-08-26 13:00,26,33.01,33.09,32.94,33.08,1068
,2014-08-26 19:00,27,33.03,33.14,33.03,33.14,78
,2014-08-26 19:30,27,33.16,33.16,33.16,33.16,2
,2014-08-26 20:00,27,33.15,33.26,33.15,33.19,38
,2014-08-26 20:30,27,33.29,33.29,33.25,33.25,4
,2014-08-26 21:00,27,33.21,33.21,33.21,33.21,2
,2014-08-26 21:30,27,33.25,33.33,33.25,33.33,4
,2014-08-26 22:00,27,33.38,33.41,33.33,33.33,24
,2014-08-26 22:30,27,33.33,33.33,33.33,33.33,2
,2014-08-26 23:00,27,33.33,33.33,33.33,33.33,10
,2014-08-27 00:00,27,33.36,33.37,33.36,33.37,24
,2014-08-27 00:30,27,33.32,33.32,33.25,33.25,22
,2014-08-27 01:00,27,33.25,33.25,33.25,33.25,2
,2014-08-27 01:30,27,33.25,33.25,33.23,33.24,52
,2014-08-27 02:00,27,33.25,33.25,33.19,33.23,186
,2014-08-27 02:30,27,33.26,33.34,33.25,33.25,1135
,2014-08-27 03:00,27,33.24,33.25,33.2,33.25,270
,2014-08-27 03:30,27,33.24,33.24,33.11,33.11,384
,2014-08-27 04:00,27,33.11,33.12,33.07,33.12,290
,2014-08-27 04:30,27,33.12,33.12,33.01,33.05,134
,2014-08-27 05:00,27,33.04,33.07,33.01,33.05,124
,2014-08-27 05:30,27,33.04,33.07,33.04,33.07,80
,2014-08-27 06:00,27,33.05,33.06,33.03,33.04,55
,2014-08-27 06:30,27,33.06,33.09,33.06,33.07,8
,2014-08-27 07:00,27,33.06,33.09,33.06,33.08,60
,2014-08-27 07:30,27,33.1,33.13,33.08,33.11,185
,2014-08-27 08:30,27,33.1,33.24,33.07,33.14,1186
,2014-08-27 09:00,27,33.15,33.15,33.09,33.13,58
,2014-08-27 09:30,27,33.13,33.13,32.95,32.96,620
,2014-08-27 10:00,27,32.96,32.96,32.86,32.87,538
,2014-08-27 10:30,27,32.87,32.91,32.83,32.86,720
,2014-08-27 11:00,27,32.87,32.87,32.73,32.77,1669
,2014-08-27 11:30,27,32.75,32.75,32.67,32.73,746
,2014-08-27 12:00,27,32.73,32.81,32.7,32.81,191
,2014-08-27 12:30,27,32.77,32.8,32.68,32.78,1636
,2014-08-27 13:00,27,32.78,32.81,32.66,32.76,1022
,2014-08-27 19:00,28,32.73,32.78,32.73,32.76,264
,2014-08-27 19:30,28,32.81,32.83,32.8,32.83,14
,2014-08-27 20:00,28,32.9,32.91,32.85,32.85,34
,2014-08-27 21:00,28,32.81,32.81,32.79,32.79,6
,2014-08-27 21:30,28,32.76,32.76,32.75,32.75,10
,2014-08-27 22:00,28,32.71,32.77,32.71,32.77,6
,2014-08-27 22:30,28,32.72,32.72,32.72,32.72,2
,2014-08-27 23:30,28,32.72,32.72,32.72,32.72,2
,2014-08-28 00:00,28,32.71,32.71,32.71,32.71,6
,2014-08-28 00:30,28,32.67,32.75,32.67,32.73,38
,2014-08-28 01:30,28,32.75,32.78,32.75,32.78,32
,2014-08-28 02:00,28,32.76,32.91,32.76,32.89,51
,2014-08-28 02:30,28,32.82,32.85,32.78,32.78,86
,2014-08-28 03:00,28,32.78,32.83,32.77,32.82,196
,2014-08-28 03:30,28,32.81,32.88,32.81,32.88,56
,2014-08-28 04:00,28,32.88,32.89,32.87,32.88,190
,2014-08-28 04:30,28,32.86,32.87,32.79,32.8,142
,2014-08-28 05:00,28,32.8,32.8,32.79,32.79,86
,2014-08-28 05:30,28,32.78,32.78,32.76,32.76,16
,2014-08-28 06:00,28,32.75,32.77,32.75,32.77,40
,2014-08-28 06:30,28,32.76,32.77,32.69,32.72,80
,2014-08-28 07:00,28,32.69,32.77,32.69,32.74,129
,2014-08-28 07:30,28,32.72,32.73,32.71,32.72,74
,2014-08-28 08:30,28,32.68,32.75,32.64,32.75,711
,2014-08-28 09:00,28,32.75,32.82,32.65,32.71,1675
,2014-08-28 09:30,28,32.72,32.72,32.64,32.68,849
,2014-08-28 10:00,28,32.68,32.72,32.68,32.69,620
,2014-08-28 10:30,28,32.69,32.69,32.53,32.54,1143
,2014-08-28 11:00,28,32.52,32.58,32.52,32.55,402
,2014-08-28 11:30,28,32.54,32.57,32.51,32.57,762
,2014-08-28 12:00,28,32.57,32.69,32.56,32.67,1015
,2014-08-28 12:30,28,32.68,32.72,32.65,32.65,731
,2014-08-28 13:00,28,32.63,32.75,32.57,32.72,1293
,2014-08-28 19:00,29,32.72,32.72,32.68,32.69,89
,2014-08-28 19:30,29,32.72,32.75,32.72,32.72,10
,2014-08-28 20:00,29,32.79,32.79,32.74,32.74,20
,2014-08-28 20:30,29,32.71,32.71,32.7,32.71,12
,2014-08-28 21:00,29,32.7,32.72,32.68,32.72,42
,2014-08-28 21:30,29,32.77,32.82,32.77,32.82,14
,2014-08-28 22:30,29,32.7,32.7,32.7,32.7,2
,2014-08-28 23:00,29,32.75,32.75,32.75,32.75,4
,2014-08-28 23:30,29,32.73,32.73,32.73,32.73,2
,2014-08-29 00:00,29,32.72,32.75,32.72,32.75,28
,2014-08-29 00:30,29,32.71,32.71,32.64,32.67,40
,2014-08-29 01:00,29,32.68,32.74,32.68,32.73,26
,2014-08-29 01:30,29,32.75,32.75,32.75,32.75,2
,2014-08-29 02:00,29,32.67,32.67,32.6,32.6,28
,2014-08-29 02:30,29,32.6,32.61,32.54,32.59,553
,2014-08-29 03:00,29,32.61,32.65,32.61,32.63,292
,2014-08-29 03:30,29,32.62,32.66,32.54,32.54,269
,2014-08-29 04:00,29,32.56,32.56,32.54,32.56,140
,2014-08-29 04:30,29,32.55,32.57,32.55,32.56,148
,2014-08-29 05:00,29,32.57,32.6,32.56,32.59,54
,2014-08-29 05:30,29,32.57,32.59,32.57,32.58,20
,2014-08-29 06:00,29,32.59,32.62,32.57,32.62,58
,2014-08-29 06:30,29,32.59,32.59,32.55,32.55,68
,2014-08-29 07:00,29,32.55,32.57,32.55,32.55,82
,2014-08-29 07:30,29,32.56,32.58,32.55,32.55,29
,2014-08-29 08:30,29,32.55,32.59,32.39,32.47,3241
,2014-08-29 09:00,29,32.47,32.5,32.36,32.4,797
,2014-08-29 09:30,29,32.4,32.44,32.33,32.33,1422
,2014-08-29 10:00,29,32.32,32.35,32.2,32.26,1260
,2014-08-29 10:30,29,32.25,32.25,31.94,31.97,3182
,2014-08-29 11:00,29,31.92,32.07,31.92,32.01,2065
,2014-08-29 11:30,29,32.01,32.07,31.96,32,994
,2014-08-29 12:00,29,32,32.03,31.96,31.98,750
,2014-08-29 12:30,29,31.95,32.07,31.95,32,1043
,2014-08-29 13:00,29,32.01,32.09,31.84,32.05,2695
,2014-09-01 19:00,2,32,32,31.94,31.94,152
,2014-09-01 19:30,2,31.86,31.92,31.84,31.88,86
,2014-09-01 20:00,2,31.93,32.05,31.92,32.02,112
,2014-09-01 20:30,2,31.95,31.95,31.95,31.95,15
,2014-09-01 21:00,2,31.95,31.95,31.95,31.95,4
,2014-09-01 21:30,2,31.98,31.98,31.96,31.96,12
,2014-09-01 22:00,2,32.06,32.4,32.06,32.39,302
,2014-09-01 22:30,2,32.39,32.41,32.39,32.41,330
,2014-09-01 23:00,2,32.4,32.41,32.4,32.41,10
,2014-09-01 23:30,2,32.42,32.42,32.42,32.42,214
,2014-09-02 00:00,2,32.43,32.43,32.42,32.42,4
,2014-09-02 00:30,2,32.43,32.43,32.39,32.41,152
,2014-09-02 01:00,2,32.38,32.38,32.29,32.35,72
,2014-09-02 01:30,2,32.36,32.37,32.32,32.35,289
,2014-09-02 02:00,2,32.35,32.35,32.15,32.15,479
,2014-09-02 02:30,2,32.14,32.14,32.03,32.03,636
,2014-09-02 03:00,2,32.12,32.14,32.07,32.07,24
,2014-09-02 03:30,2,32.1,32.13,32.07,32.11,26
,2014-09-02 04:00,2,32.15,32.25,32.15,32.25,16
,2014-09-02 04:30,2,32.27,32.3,32.24,32.3,284
,2014-09-02 05:00,2,32.26,32.26,32.25,32.25,7
,2014-09-02 05:30,2,32.16,32.22,32.13,32.18,35
,2014-09-02 06:30,2,32.22,32.22,32.2,32.2,4
,2014-09-02 07:00,2,32.2,32.2,32.17,32.2,17
,2014-09-02 07:30,2,32.18,32.18,32.13,32.13,26
,2014-09-02 08:30,2,32.2,32.33,31.96,32.28,1868
,2014-09-02 09:00,2,32.3,32.38,32.25,32.32,1134
,2014-09-02 09:30,2,32.33,32.4,32.27,32.27,1142
,2014-09-02 10:00,2,32.25,32.33,32.15,32.33,1507
,2014-09-02 10:30,2,32.32,32.38,32.22,32.36,916
,2014-09-02 11:00,2,32.38,32.42,32.15,32.23,1526
,2014-09-02 11:30,2,32.22,32.24,32.13,32.14,1004
,2014-09-02 12:00,2,32.14,32.14,31.98,32.1,1571
,2014-09-02 12:30,2,32.07,32.11,31.93,31.94,1012
,2014-09-02 13:00,2,31.94,32.06,31.9,32.03,1812
,2014-09-02 19:00,3,32.03,32.03,31.92,31.92,346
,2014-09-02 19:30,3,31.93,32.05,31.92,32.03,56
,2014-09-02 20:00,3,32.06,32.07,31.96,31.96,54
,2014-09-02 20:30,3,32.05,32.05,32.05,32.05,4
,2014-09-02 21:00,3,31.99,31.99,31.97,31.97,7
,2014-09-02 21:30,3,31.94,32.2,31.94,32.17,102
,2014-09-02 22:00,3,32.17,32.18,32.12,32.12,20
,2014-09-02 22:30,3,32.1,32.2,32.1,32.18,140
,2014-09-02 23:00,3,32.13,32.13,32.13,32.13,2
,2014-09-02 23:30,3,32.12,32.12,32.12,32.12,4
,2014-09-03 01:00,3,32.03,32.03,32,32,16
,2014-09-03 01:30,3,31.97,31.97,31.92,31.92,39
,2014-09-03 02:00,3,31.93,31.93,31.9,31.9,8
,2014-09-03 02:30,3,31.88,31.88,31.76,31.78,164
,2014-09-03 03:00,3,31.83,31.83,31.78,31.78,14
,2014-09-03 03:30,3,31.8,31.89,31.8,31.88,305
,2014-09-03 04:00,3,31.89,31.95,31.87,31.87,36
,2014-09-03 04:30,3,31.87,31.87,31.79,31.83,228
,2014-09-03 05:00,3,31.81,31.92,31.81,31.92,148
,2014-09-03 05:30,3,31.91,31.92,31.91,31.92,54
,2014-09-03 06:00,3,31.91,31.91,31.91,31.91,6
,2014-09-03 06:30,3,31.91,31.91,31.89,31.9,86
,2014-09-03 07:00,3,31.9,31.91,31.89,31.89,22
,2014-09-03 07:30,3,31.91,31.92,31.9,31.92,25
,2014-09-03 08:30,3,31.88,31.93,31.83,31.93,2488
,2014-09-03 09:00,3,31.91,31.95,31.8,31.93,2005
,2014-09-03 09:30,3,31.93,31.95,31.81,31.84,1003
,2014-09-03 10:00,3,31.84,31.89,31.8,31.86,756
,2014-09-03 10:30,3,31.85,31.85,31.59,31.6,2598
,2014-09-03 11:00,3,31.62,31.66,31.57,31.6,949
,2014-09-03 11:30,3,31.64,31.74,31.62,31.65,434
,2014-09-03 12:00,3,31.64,31.74,31.64,31.7,861
,2014-09-03 12:30,3,31.68,31.81,31.65,31.78,1440
,2014-09-03 13:00,3,31.79,31.81,31.71,31.73,1324
,2014-09-03 19:00,4,31.76,31.8,31.75,31.8,234
,2014-09-03 19:30,4,31.8,31.8,31.8,31.8,50
,2014-09-03 20:00,4,31.79,31.9,31.79,31.9,154
,2014-09-03 20:30,4,31.91,31.93,31.86,31.86,48
,2014-09-03 21:00,4,31.82,31.82,31.79,31.82,36
,2014-09-03 21:30,4,31.85,31.86,31.84,31.84,20
,2014-09-03 22:00,4,31.78,31.78,31.73,31.78,137
,2014-09-03 22:30,4,31.77,31.77,31.72,31.72,10
,2014-09-03 23:00,4,31.75,31.79,31.75,31.78,12
,2014-09-03 23:30,4,31.8,31.8,31.78,31.78,10
,2014-09-04 00:00,4,31.77,31.77,31.74,31.74,8
,2014-09-04 00:30,4,31.78,31.8,31.78,31.8,6
,2014-09-04 01:00,4,31.79,31.81,31.79,31.81,10
,2014-09-04 01:30,4,31.79,31.82,31.79,31.81,58
,2014-09-04 02:00,4,31.84,31.89,31.83,31.88,176
,2014-09-04 02:30,4,31.91,31.94,31.88,31.94,130
,2014-09-04 03:00,4,31.96,32,31.95,31.97,258
,2014-09-04 03:30,4,31.97,32.08,31.95,32.08,236
,2014-09-04 04:00,4,32.06,32.08,32.06,32.07,123
,2014-09-04 04:30,4,32.07,32.08,32.03,32.08,448
,2014-09-04 05:00,4,32.08,32.09,32.06,32.07,1326
,2014-09-04 05:30,4,32.08,32.1,32.08,32.09,118
,2014-09-04 06:00,4,32.08,32.08,32.04,32.05,34
,2014-09-04 06:30,4,32.04,32.09,32.01,32.02,119
,2014-09-04 07:00,4,32.01,32.05,31.99,31.99,584
,2014-09-04 07:30,4,31.99,32,31.97,31.97,94
,2014-09-04 08:30,4,32,32.13,31.93,31.93,2160
,2014-09-04 09:00,4,31.93,32,31.82,31.83,2223
,2014-09-04 09:30,4,31.85,32.01,31.83,31.94,1459
,2014-09-04 10:00,4,31.97,32.02,31.94,31.95,578
,2014-09-04 10:30,4,31.94,32.04,31.91,32,1155
,2014-09-04 11:00,4,32,32,31.91,31.94,879
,2014-09-04 11:30,4,31.95,32.01,31.92,31.99,345
,2014-09-04 12:00,4,31.97,32.01,31.87,31.97,668
,2014-09-04 12:30,4,31.97,31.99,31.88,31.98,1152
,2014-09-04 13:00,4,31.96,32.03,31.95,32,582
,2014-09-04 19:00,5,32.04,32.1,32.04,32.07,43
,2014-09-04 19:30,5,32.11,32.11,32.03,32.1,53
,2014-09-04 20:00,5,32.08,32.08,31.95,31.95,43
,2014-09-04 20:30,5,32.01,32.01,32.01,32.01,2
,2014-09-04 21:30,5,32.03,32.15,32.03,32.14,26
,2014-09-04 22:00,5,32.01,32.04,31.97,32.04,8
,2014-09-04 22:30,5,32.02,32.02,31.98,31.98,10
,2014-09-05 00:00,5,32.01,32.01,31.98,32.01,14
,2014-09-05 00:30,5,32.01,32.01,31.97,32,22
,2014-09-05 01:00,5,31.98,31.98,31.93,31.93,154
,2014-09-05 01:30,5,31.93,31.98,31.93,31.98,8
,2014-09-05 02:00,5,32.01,32.03,31.97,32,17
,2014-09-05 02:30,5,31.9,31.92,31.88,31.92,10
,2014-09-05 03:00,5,31.93,31.93,31.93,31.93,4
,2014-09-05 03:30,5,31.94,31.94,31.92,31.92,88
,2014-09-05 04:00,5,31.94,32.03,31.94,32.01,54
,2014-09-05 04:30,5,31.97,32.01,31.97,31.98,44
,2014-09-05 05:00,5,31.99,31.99,31.99,31.99,29
,2014-09-05 06:00,5,31.98,32.01,31.96,31.96,86
,2014-09-05 06:30,5,31.96,31.99,31.96,31.98,8
,2014-09-05 07:00,5,31.99,31.99,31.95,31.95,92
,2014-09-05 07:30,5,31.96,31.98,31.94,31.96,33
,2014-09-05 08:30,5,31.95,31.97,31.8,31.9,1097
,2014-09-05 09:00,5,31.9,32.24,31.85,31.91,1082
,2014-09-05 09:30,5,31.88,31.9,31.84,31.84,266
,2014-09-05 10:00,5,31.84,31.91,31.83,31.87,904
,2014-09-05 10:30,5,31.85,31.87,31.79,31.8,1249
,2014-09-05 11:00,5,31.81,31.9,31.78,31.89,722
,2014-09-05 11:30,5,31.91,32.16,31.9,32.14,1438
,2014-09-05 12:00,5,32.14,32.21,32.12,32.19,858
,2014-09-05 12:30,5,32.2,32.27,32.19,32.27,1549
,2014-09-05 13:00,5,32.27,32.34,32.21,32.3,2163
,2014-09-07 19:00,8,32.28,32.49,32.28,32.47,125
,2014-09-07 19:30,8,32.5,32.59,32.5,32.55,100
,2014-09-07 20:00,8,32.51,32.54,32.51,32.54,22
,2014-09-07 20:30,8,32.54,32.55,32.53,32.55,28
,2014-09-07 21:00,8,32.56,32.57,32.5,32.5,14
,2014-09-07 21:30,8,32.49,32.51,32.49,32.51,8
,2014-09-07 22:00,8,32.48,32.52,32.48,32.52,12
,2014-09-07 22:30,8,32.53,32.54,32.53,32.54,4
,2014-09-07 23:00,8,32.56,32.58,32.56,32.58,24
,2014-09-07 23:30,8,32.58,32.58,32.57,32.57,18
,2014-09-08 00:00,8,32.54,32.54,32.54,32.54,4
,2014-09-08 01:00,8,32.55,32.56,32.53,32.53,20
,2014-09-08 01:30,8,32.54,32.56,32.52,32.52,10
,2014-09-08 02:00,8,32.51,32.51,32.48,32.48,136
,2014-09-08 02:30,8,32.47,32.47,32.29,32.32,431
,2014-09-08 03:00,8,32.4,32.4,32.2,32.24,233
,2014-09-08 03:30,8,32.25,32.25,32.15,32.15,20
,2014-09-08 04:00,8,32.19,32.19,32.17,32.18,80
,2014-09-08 04:30,8,32.22,32.24,32.22,32.24,44
,2014-09-08 05:00,8,32.18,32.26,32.18,32.26,78
,2014-09-08 05:30,8,32.21,32.21,32.15,32.17,24
,2014-09-08 06:00,8,32.17,32.17,32.15,32.15,4
,2014-09-08 06:30,8,32.13,32.14,32.08,32.13,86
,2014-09-08 07:00,8,32.14,32.14,32.08,32.14,58
,2014-09-08 07:30,8,32.14,32.22,32.14,32.16,36
,2014-09-08 08:30,8,32.12,32.15,31.78,31.82,3842
,2014-09-08 09:00,8,31.81,31.85,31.78,31.78,800
,2014-09-08 09:30,8,31.79,31.81,31.68,31.77,1198
,2014-09-08 10:00,8,31.76,31.85,31.69,31.8,655
,2014-09-08 10:30,8,31.82,32.06,31.82,32.03,895
,2014-09-08 11:00,8,32.04,32.1,32.03,32.06,282
,2014-09-08 11:30,8,32.06,32.1,32.02,32.07,1288
,2014-09-08 12:00,8,32.05,32.1,32.03,32.05,951
,2014-09-08 12:30,8,32.02,32.02,31.93,31.98,662
,2014-09-08 13:00,8,31.98,32,31.91,31.91,1162
,2014-09-08 19:00,9,32.1,32.11,31.9,31.92,112
,2014-09-08 19:30,9,31.95,31.95,31.91,31.91,14
,2014-09-08 20:00,9,31.94,32,31.87,32,79
,2014-09-08 20:30,9,31.93,31.93,31.87,31.91,20
,2014-09-08 21:00,9,31.87,31.87,31.87,31.87,2
,2014-09-08 21:30,9,31.91,32.02,31.91,31.99,78
,2014-09-08 22:00,9,31.99,31.99,31.88,31.88,68
,2014-09-08 22:30,9,31.89,31.9,31.86,31.89,14
,2014-09-08 23:00,9,31.89,31.89,31.89,31.89,6
,2014-09-08 23:30,9,31.87,31.89,31.87,31.89,248
,2014-09-09 00:30,9,31.89,31.9,31.82,31.82,47
,2014-09-09 01:00,9,31.81,31.85,31.79,31.81,44
,2014-09-09 01:30,9,31.79,31.82,31.71,31.71,152
,2014-09-09 02:00,9,31.7,31.71,31.69,31.69,24
,2014-09-09 02:30,9,31.82,31.82,31.75,31.78,86
,2014-09-09 03:00,9,31.78,31.79,31.78,31.79,6
,2014-09-09 03:30,9,31.81,31.81,31.78,31.78,8
,2014-09-09 04:00,9,31.76,31.76,31.75,31.75,60
,2014-09-09 04:30,9,31.79,31.8,31.73,31.73,87
,2014-09-09 05:00,9,31.75,31.75,31.7,31.72,50
,2014-09-09 05:30,9,31.76,31.76,31.76,31.76,10
,2014-09-09 06:00,9,31.8,31.8,31.8,31.8,14
,2014-09-09 06:30,9,31.78,31.78,31.75,31.75,104
,2014-09-09 07:00,9,31.76,31.78,31.73,31.78,228
,2014-09-09 07:30,9,31.78,31.81,31.78,31.79,15
,2014-09-09 08:30,9,31.77,31.82,31.68,31.81,1197
,2014-09-09 09:00,9,31.79,31.79,31.65,31.76,1057
,2014-09-09 09:30,9,31.74,31.75,31.65,31.72,880
,2014-09-09 10:00,9,31.72,31.81,31.68,31.69,915
,2014-09-09 10:30,9,31.7,31.84,31.7,31.77,737
,2014-09-09 11:00,9,31.75,31.8,31.71,31.75,595
,2014-09-09 11:30,9,31.76,31.78,31.7,31.72,530
,2014-09-09 12:00,9,31.71,31.79,31.71,31.74,975
,2014-09-09 12:30,9,31.74,31.75,31.65,31.69,1587
,2014-09-09 13:00,9,31.69,31.71,31.51,31.53,1702
,2014-09-09 19:00,10,31.59,31.65,31.56,31.64,366
,2014-09-09 19:30,10,31.63,31.63,31.58,31.58,33
,2014-09-09 20:00,10,31.57,31.58,31.52,31.58,70
,2014-09-09 20:30,10,31.6,31.62,31.58,31.59,86
,2014-09-09 21:00,10,31.57,31.58,31.54,31.54,30
,2014-09-09 21:30,10,31.51,31.51,31.45,31.45,204
,2014-09-09 22:00,10,31.41,31.43,31.4,31.43,54
,2014-09-09 22:30,10,31.45,31.49,31.45,31.49,26
,2014-09-09 23:00,10,31.45,31.45,31.43,31.43,16
,2014-09-10 00:00,10,31.39,31.39,31.38,31.39,62
,2014-09-10 00:30,10,31.4,31.4,31.35,31.35,72
,2014-09-10 01:00,10,31.39,31.43,31.38,31.43,152
,2014-09-10 01:30,10,31.43,31.44,31.42,31.42,67
,2014-09-10 02:00,10,31.45,31.45,31.4,31.42,93
,2014-09-10 02:30,10,31.43,31.43,31.4,31.42,570
,2014-09-10 03:00,10,31.42,31.48,31.42,31.48,108
,2014-09-10 03:30,10,31.5,31.5,31.47,31.49,24
,2014-09-10 04:00,10,31.49,31.5,31.47,31.5,82
,2014-09-10 04:30,10,31.5,31.57,31.5,31.57,140
,2014-09-10 05:00,10,31.58,31.58,31.57,31.58,14
,2014-09-10 05:30,10,31.55,31.55,31.54,31.55,30
,2014-09-10 06:00,10,31.51,31.51,31.51,31.51,2
,2014-09-10 06:30,10,31.53,31.53,31.53,31.53,8
,2014-09-10 07:00,10,31.57,31.6,31.55,31.57,66
,2014-09-10 07:30,10,31.57,31.57,31.52,31.55,69
,2014-09-10 08:30,10,31.55,31.55,31.4,31.47,1079
,2014-09-10 09:00,10,31.47,31.52,31.45,31.5,981
,2014-09-10 09:30,10,31.5,31.56,31.45,31.5,571
,2014-09-10 10:00,10,31.51,31.58,31.49,31.51,884
,2014-09-10 10:30,10,31.5,31.74,31.49,31.74,1290
,2014-09-10 11:00,10,31.72,31.74,31.68,31.71,733
,2014-09-10 11:30,10,31.71,31.74,31.67,31.73,875
,2014-09-10 12:00,10,31.7,31.82,31.69,31.76,2123
,2014-09-10 12:30,10,31.75,31.76,31.67,31.73,437
,2014-09-10 13:00,10,31.74,31.75,31.61,31.62,1363
,2014-09-10 19:00,11,31.63,31.64,31.6,31.61,489
,2014-09-10 19:30,11,31.63,31.63,31.57,31.58,160
,2014-09-10 20:00,11,31.56,31.61,31.53,31.61,64
,2014-09-10 20:30,11,31.6,31.6,31.58,31.58,22
,2014-09-10 21:00,11,31.55,31.57,31.51,31.57,14
,2014-09-10 21:30,11,31.57,31.57,31.5,31.5,164
,2014-09-10 22:00,11,31.46,31.5,31.46,31.47,57
,2014-09-10 22:30,11,31.51,31.51,31.51,31.51,2
,2014-09-11 00:30,11,31.55,31.57,31.51,31.51,34
,2014-09-11 01:00,11,31.54,31.54,31.5,31.52,8
,2014-09-11 01:30,11,31.53,31.53,31.5,31.5,24
,2014-09-11 02:00,11,31.5,31.55,31.5,31.55,14
,2014-09-11 02:30,11,31.55,31.61,31.55,31.6,118
,2014-09-11 03:00,11,31.6,31.61,31.58,31.58,68
,2014-09-11 04:00,11,31.59,31.6,31.59,31.6,30
,2014-09-11 04:30,11,31.6,31.75,31.6,31.74,1316
,2014-09-11 05:00,11,31.74,31.8,31.74,31.77,159
,2014-09-11 05:30,11,31.74,31.78,31.72,31.78,122
,2014-09-11 06:00,11,31.79,31.8,31.79,31.79,59
,2014-09-11 06:30,11,31.8,31.8,31.76,31.76,238
,2014-09-11 07:00,11,31.75,31.76,31.68,31.68,112
,2014-09-11 07:30,11,31.68,31.69,31.67,31.69,102
,2014-09-11 08:30,11,31.68,31.73,31.63,31.67,755
,2014-09-11 09:00,11,31.68,31.7,31.53,31.57,551
,2014-09-11 09:30,11,31.56,31.78,31.51,31.63,904
,2014-09-11 10:00,11,31.64,31.72,31.64,31.65,515
,2014-09-11 10:30,11,31.66,31.76,31.66,31.66,700
,2014-09-11 11:00,11,31.61,31.64,31.35,31.44,3957
,2014-09-11 11:30,11,31.43,31.44,31.36,31.4,840
,2014-09-11 12:00,11,31.4,31.46,31.38,31.4,817
,2014-09-11 12:30,11,31.4,31.48,31.37,31.41,1703
,2014-09-11 13:00,11,31.41,31.56,31.38,31.51,2113
,2014-09-11 19:00,12,31.53,31.63,31.51,31.62,82
,2014-09-11 19:30,12,31.6,31.62,31.58,31.62,32
,2014-09-11 20:00,12,31.65,31.87,31.64,31.84,659
,2014-09-11 20:30,12,31.79,31.91,31.78,31.9,121
,2014-09-11 21:00,12,31.95,31.95,31.79,31.79,45
,2014-09-11 21:30,12,31.82,31.82,31.82,31.82,2
,2014-09-11 22:00,12,31.83,31.83,31.83,31.83,2
,2014-09-12 00:30,12,31.84,31.88,31.84,31.86,80
,2014-09-12 01:30,12,31.85,31.89,31.84,31.84,18
,2014-09-12 02:00,12,31.83,31.83,31.8,31.81,10
,2014-09-12 02:30,12,31.81,31.81,31.81,31.81,6
,2014-09-12 03:00,12,31.78,31.78,31.76,31.76,14
,2014-09-12 03:30,12,31.76,31.76,31.76,31.76,2
,2014-09-12 04:00,12,31.81,31.82,31.73,31.74,122
,2014-09-12 04:30,12,31.79,31.83,31.79,31.82,530
,2014-09-12 05:00,12,31.85,31.85,31.81,31.82,8
,2014-09-12 05:30,12,31.82,31.82,31.82,31.82,2
,2014-09-12 06:30,12,31.81,31.82,31.81,31.82,7
,2014-09-12 07:00,12,31.82,31.94,31.82,31.91,105
,2014-09-12 07:30,12,31.94,31.98,31.92,31.94,63
,2014-09-12 08:30,12,31.8,32.3,31.8,31.94,3615
,2014-09-12 09:00,12,31.96,32.1,31.94,32.06,1082
,2014-09-12 09:30,12,32.06,32.25,32.01,32.18,1709
,2014-09-12 10:00,12,32.18,32.18,32.09,32.15,2195
,2014-09-12 10:30,12,32.11,32.21,32.1,32.21,863
,2014-09-12 11:00,12,32.2,32.22,32.1,32.18,1385
,2014-09-12 11:30,12,32.18,32.29,32.18,32.21,605
,2014-09-12 12:00,12,32.2,32.21,32.15,32.19,572
,2014-09-12 12:30,12,32.18,32.27,32.17,32.23,1233
,2014-09-12 13:00,12,32.22,32.7,32.21,32.62,2369
,2014-09-14 19:00,15,32.3,32.52,32.3,32.4,886
,2014-09-14 19:30,15,32.41,32.45,32.33,32.37,518
,2014-09-14 20:00,15,32.35,32.43,32.32,32.34,78
,2014-09-14 20:30,15,32.34,32.37,32.25,32.32,482
,2014-09-14 21:00,15,32.34,32.35,32.31,32.34,22
,2014-09-14 21:30,15,32.33,32.41,32.31,32.41,24
,2014-09-14 22:00,15,32.43,32.49,32.43,32.47,36
,2014-09-14 22:30,15,32.45,32.46,32.45,32.46,10
,2014-09-14 23:00,15,32.46,32.46,32.46,32.46,2
,2014-09-15 00:00,15,32.43,32.43,32.42,32.42,8
,2014-09-15 00:30,15,32.47,32.53,32.47,32.51,35
,2014-09-15 01:00,15,32.53,32.56,32.52,32.56,117
,2014-09-15 01:30,15,32.55,32.56,32.51,32.56,18
,2014-09-15 02:00,15,32.56,32.71,32.56,32.62,420
,2014-09-15 02:30,15,32.62,32.63,32.54,32.59,200
,2014-09-15 03:00,15,32.58,32.62,32.58,32.62,122
,2014-09-15 03:30,15,32.58,32.65,32.58,32.64,248
,2014-09-15 04:00,15,32.65,32.65,32.62,32.62,116
,2014-09-15 04:30,15,32.64,32.64,32.5,32.53,495
,2014-09-15 05:00,15,32.52,32.52,32.46,32.5,127
,2014-09-15 05:30,15,32.5,32.5,32.47,32.47,90
,2014-09-15 06:00,15,32.45,32.45,32.33,32.35,372
,2014-09-15 06:30,15,32.42,32.42,32.4,32.41,79
,2014-09-15 07:00,15,32.44,32.44,32.4,32.41,37
,2014-09-15 07:30,15,32.37,32.39,32.34,32.34,142
,2014-09-15 08:30,15,32.36,32.79,32.35,32.75,1715
,2014-09-15 09:00,15,32.74,32.74,32.63,32.72,1131
,2014-09-15 09:30,15,32.69,32.96,32.66,32.95,2565
,2014-09-15 10:00,15,32.95,33.03,32.81,32.83,2467
,2014-09-15 10:30,15,32.84,32.94,32.84,32.92,2671
,2014-09-15 11:00,15,32.91,33.21,32.91,33.19,3191
,2014-09-15 11:30,15,33.19,33.45,33.19,33.29,4164
,2014-09-15 12:00,15,33.3,33.48,33.27,33.3,4025
,2014-09-15 12:30,15,33.31,33.42,33.3,33.32,1628
,2014-09-15 13:00,15,33.32,33.4,33.24,33.24,2773
,2014-09-15 19:00,16,33.27,33.4,33.27,33.34,530
,2014-09-15 19:30,16,33.35,33.35,33.28,33.31,18
,2014-09-15 20:00,16,33.3,33.47,33.29,33.39,161
,2014-09-15 20:30,16,33.45,33.5,33.41,33.5,326
,2014-09-15 21:00,16,33.52,33.52,33.5,33.5,10
,2014-09-15 21:30,16,33.5,33.5,33.29,33.32,58
,2014-09-15 22:00,16,33.31,33.37,33.31,33.37,11
,2014-09-15 22:30,16,33.33,33.36,33.33,33.36,4
,2014-09-15 23:00,16,33.36,33.36,33.36,33.36,2
,2014-09-15 23:30,16,33.4,33.4,33.36,33.36,13
,2014-09-16 00:00,16,33.34,33.34,33.34,33.34,2
,2014-09-16 00:30,16,33.33,33.38,33.33,33.33,26
,2014-09-16 01:00,16,33.33,33.33,33.26,33.28,91
,2014-09-16 01:30,16,33.3,33.3,33.11,33.14,46
,2014-09-16 02:00,16,33.15,33.15,33.15,33.15,2
,2014-09-16 02:30,16,33.2,33.2,33.2,33.2,78
,2014-09-16 03:00,16,33.24,33.25,33.24,33.25,36
,2014-09-16 03:30,16,33.26,33.32,33.26,33.32,44
,2014-09-16 04:00,16,33.35,33.4,33.35,33.4,10
,2014-09-16 04:30,16,33.41,33.47,33.41,33.47,134
,2014-09-16 05:00,16,33.46,33.55,33.46,33.54,112
,2014-09-16 05:30,16,33.51,33.56,33.51,33.55,274
,2014-09-16 06:00,16,33.56,33.63,33.55,33.63,233
,2014-09-16 06:30,16,33.58,33.6,33.46,33.46,294
,2014-09-16 07:00,16,33.44,33.44,33.14,33.14,1094
,2014-09-16 07:30,16,33.18,33.32,33.18,33.31,116
,2014-09-16 08:30,16,33.32,33.48,33.17,33.21,3141
,2014-09-16 09:00,16,33.22,33.22,33,33.01,987
,2014-09-16 09:30,16,33,33.1,32.87,33,1272
,2014-09-16 10:00,16,33.01,33.06,32.91,32.91,917
,2014-09-16 10:30,16,32.92,33.07,32.9,33.04,688
,2014-09-16 11:00,16,33.03,33.08,32.95,33,734
,2014-09-16 11:30,16,32.97,32.97,32.75,32.88,1628
,2014-09-16 12:00,16,32.86,32.92,32.76,32.76,479
,2014-09-16 12:30,16,32.75,32.78,32.67,32.77,1077
,2014-09-16 13:00,16,32.77,32.92,32.7,32.89,1047
,2014-09-16 19:00,17,32.89,32.9,32.86,32.89,122
,2014-09-16 19:30,17,32.91,32.91,32.86,32.89,36
,2014-09-16 20:00,17,32.91,33.13,32.9,33.12,117
,2014-09-16 20:30,17,33.07,33.09,33.05,33.05,32
,2014-09-16 21:00,17,33.02,33.02,33.02,33.02,2
,2014-09-16 21:30,17,33,33.02,33,33.02,20
,2014-09-16 22:00,17,33.02,33.02,33,33,4
,2014-09-16 23:00,17,33,33,32.97,32.97,12
,2014-09-17 00:30,17,33.01,33.02,32.96,32.99,18
,2014-09-17 01:00,17,32.95,32.97,32.87,32.97,45
,2014-09-17 01:30,17,32.96,32.98,32.95,32.98,18
,2014-09-17 02:00,17,32.93,32.93,32.87,32.87,58
,2014-09-17 02:30,17,32.9,32.9,32.86,32.89,24
,2014-09-17 03:00,17,32.91,32.91,32.9,32.9,28
,2014-09-17 03:30,17,32.91,32.94,32.91,32.94,12
,2014-09-17 04:00,17,32.88,32.9,32.88,32.9,227
,2014-09-17 04:30,17,32.91,32.97,32.9,32.97,262
,2014-09-17 05:00,17,32.99,33.13,32.99,33.12,92
,2014-09-17 05:30,17,33.07,33.08,33.07,33.08,18
,2014-09-17 06:00,17,33.06,33.07,33.01,33.06,32
,2014-09-17 06:30,17,33.09,33.09,33.04,33.05,74
,2014-09-17 07:00,17,33.04,33.08,33.04,33.07,73
,2014-09-17 07:30,17,33.08,33.08,33.02,33.05,14
,2014-09-17 08:30,17,33.07,33.14,33,33.01,1428
,2014-09-17 09:00,17,33.04,33.08,32.97,33.07,362
,2014-09-17 09:30,17,33.08,33.16,33.01,33.03,766
,2014-09-17 10:00,17,33,33.05,32.89,33.02,1286
,2014-09-17 10:30,17,33.03,33.25,33.03,33.2,492
,2014-09-17 11:00,17,33.19,33.31,33.15,33.24,903
,2014-09-17 11:30,17,33.29,33.38,33.24,33.34,932
,2014-09-17 12:00,17,33.33,33.36,33.28,33.28,654
,2014-09-17 12:30,17,33.29,33.43,33.29,33.39,906
,2014-09-17 13:00,17,33.4,33.45,33.35,33.43,1348
,2014-09-17 19:00,18,33.5,33.58,33.45,33.51,485
,2014-09-17 19:30,18,33.48,33.49,33.48,33.48,14
,2014-09-17 20:00,18,33.49,33.51,33.41,33.41,142
,2014-09-17 20:30,18,33.42,33.43,33.39,33.39,43
,2014-09-17 21:00,18,33.38,33.38,33.22,33.26,66
,2014-09-17 21:30,18,33.26,33.31,33.26,33.29,20
,2014-09-17 22:00,18,33.29,33.3,33.29,33.3,22
,2014-09-17 22:30,18,33.34,33.34,33.34,33.34,22
,2014-09-17 23:00,18,33.32,33.32,33.32,33.32,5
,2014-09-17 23:30,18,33.37,33.37,33.36,33.36,27
,2014-09-18 00:00,18,33.38,33.41,33.38,33.41,46
,2014-09-18 00:30,18,33.39,33.4,33.33,33.4,34
,2014-09-18 01:00,18,33.41,33.41,33.29,33.31,166
,2014-09-18 01:30,18,33.34,33.35,33.29,33.3,12
,2014-09-18 02:00,18,33.26,33.26,33.23,33.23,12
,2014-09-18 02:30,18,33.22,33.24,33.22,33.24,8
,2014-09-18 03:00,18,33.21,33.21,33.21,33.21,8
,2014-09-18 03:30,18,33.24,33.24,33.24,33.24,2
,2014-09-18 04:00,18,33.29,33.29,33.29,33.29,20
,2014-09-18 04:30,18,33.25,33.25,33.25,33.25,2
,2014-09-18 05:00,18,33.27,33.27,33.27,33.27,10
,2014-09-18 05:30,18,33.24,33.24,33.22,33.23,14
,2014-09-18 06:00,18,33.23,33.23,33.23,33.23,2
,2014-09-18 06:30,18,33.22,33.22,33.22,33.22,2
,2014-09-18 07:00,18,33.23,33.23,33.18,33.19,324
,2014-09-18 07:30,18,33.22,33.22,33.15,33.18,138
,2014-09-18 08:30,18,33.14,33.2,32.92,32.93,791
,2014-09-18 09:00,18,32.94,33.05,32.94,33.02,157
,2014-09-18 09:30,18,33.06,33.08,32.98,32.98,280
,2014-09-18 10:00,18,32.98,33.04,32.97,32.97,398
,2014-09-18 10:30,18,32.97,33.02,32.93,32.97,367
,2014-09-18 11:00,18,32.99,33.03,32.96,33.01,128
,2014-09-18 11:30,18,33,33.04,32.97,33.03,412
,2014-09-18 12:00,18,33.02,33.03,32.95,32.96,358
,2014-09-18 12:30,18,32.96,33,32.78,32.81,1455
,2014-09-18 13:00,18,32.8,32.84,32.66,32.77,1066
,2014-09-18 19:00,19,32.78,32.83,32.72,32.77,320
,2014-09-18 19:30,19,32.72,32.72,32.69,32.7,20
,2014-09-18 20:00,19,32.69,32.69,32.6,32.63,71
,2014-09-18 20:30,19,32.64,32.68,32.64,32.68,8
,2014-09-18 21:00,19,32.66,32.66,32.66,32.66,2
,2014-09-18 21:30,19,32.68,32.75,32.67,32.73,20
,2014-09-18 23:30,19,32.7,32.73,32.69,32.69,94
,2014-09-19 00:00,19,32.67,32.67,32.67,32.67,48
,2014-09-19 00:30,19,32.7,32.7,32.66,32.66,8
,2014-09-19 01:00,19,32.68,32.73,32.67,32.71,52
,2014-09-19 01:30,19,32.66,32.66,32.66,32.66,6
,2014-09-19 02:00,19,32.61,32.61,32.53,32.59,36
,2014-09-19 02:30,19,32.6,32.68,32.6,32.65,142
,2014-09-19 03:00,19,32.67,32.69,32.67,32.69,16
,2014-09-19 03:30,19,32.69,32.69,32.62,32.68,78
,2014-09-19 04:00,19,32.69,32.69,32.56,32.66,184
,2014-09-19 04:30,19,32.59,32.59,32.59,32.59,6
,2014-09-19 05:00,19,32.58,32.58,32.58,32.58,3
,2014-09-19 05:30,19,32.58,32.58,32.58,32.58,6
,2014-09-19 06:00,19,32.56,32.57,32.55,32.57,20
,2014-09-19 06:30,19,32.59,32.61,32.59,32.61,8
,2014-09-19 07:00,19,32.6,32.63,32.53,32.53,88
,2014-09-19 07:30,19,32.54,32.58,32.52,32.58,76
,2014-09-19 08:30,19,32.61,32.9,32.59,32.78,1442
,2014-09-19 09:00,19,32.77,32.77,32.51,32.6,1052
,2014-09-19 09:30,19,32.59,32.67,32.53,32.59,700
,2014-09-19 10:00,19,32.6,32.66,32.56,32.66,267
,2014-09-19 10:30,19,32.66,32.72,32.62,32.63,263
,2014-09-19 11:00,19,32.62,32.62,32.4,32.52,1472
,2014-09-19 11:30,19,32.5,32.56,32.48,32.49,242
,2014-09-19 12:00,19,32.49,32.52,32.49,32.49,150
,2014-09-19 12:30,19,32.47,32.55,32.44,32.54,585
,2014-09-19 13:00,19,32.55,32.61,32.42,32.44,1944
,2014-09-21 19:00,22,32.45,32.46,32.4,32.44,144
,2014-09-21 19:30,22,32.44,32.44,32.42,32.42,12
,2014-09-21 20:00,22,32.33,32.37,32.3,32.33,48
,2014-09-21 20:30,22,32.3,32.3,32.12,32.12,52
,2014-09-21 21:00,22,32.19,32.19,32.1,32.1,38
,2014-09-21 21:30,22,32.11,32.12,32.09,32.11,26
,2014-09-21 22:00,22,32.09,32.12,31.99,32.01,146
,2014-09-21 22:30,22,32.01,32.07,32.01,32.05,41
,2014-09-21 23:00,22,32.04,32.04,32.04,32.04,2
,2014-09-21 23:30,22,32.04,32.09,32.02,32.09,52
,2014-09-22 00:00,22,32.1,32.1,32.08,32.08,28
,2014-09-22 00:30,22,32.01,32.08,31.97,32.03,146
,2014-09-22 01:00,22,32.03,32.1,32.01,32.01,12
,2014-09-22 01:30,22,32.01,32.01,31.98,31.98,8
,2014-09-22 02:00,22,31.97,32,31.97,32,50
,2014-09-22 02:30,22,32.03,32.04,32.03,32.04,8
,2014-09-22 03:00,22,32.01,32.06,31.98,32.06,156
,2014-09-22 03:30,22,32.02,32.03,32.02,32.03,6
,2014-09-22 04:00,22,32.04,32.04,32.04,32.04,4
,2014-09-22 04:30,22,32.03,32.05,32.03,32.05,8
,2014-09-22 05:00,22,32.02,32.03,32.01,32.03,32
,2014-09-22 05:30,22,32.05,32.08,32.05,32.08,57
,2014-09-22 06:00,22,32.05,32.05,32.05,32.05,2
,2014-09-22 06:30,22,32.07,32.08,32.06,32.06,20
,2014-09-22 07:00,22,32.11,32.11,32.08,32.08,18
,2014-09-22 07:30,22,32.12,32.13,32.03,32.08,112
,2014-09-22 08:30,22,32.15,32.15,31.84,31.85,1093
,2014-09-22 09:00,22,31.84,31.87,31.74,31.76,1057
,2014-09-22 09:30,22,31.76,31.87,31.76,31.87,823
,2014-09-22 10:00,22,31.87,31.87,31.77,31.8,546
,2014-09-22 10:30,22,31.79,31.86,31.76,31.84,748
,2014-09-22 11:00,22,31.83,31.9,31.8,31.88,762
,2014-09-22 11:30,22,31.88,31.89,31.83,31.85,362
,2014-09-22 12:00,22,31.86,32,31.86,31.98,804
,2014-09-22 12:30,22,31.98,32.17,31.98,32.17,1751
,2014-09-22 13:00,22,32.2,32.2,31.95,31.95,864
,2014-09-22 19:00,23,31.95,31.95,31.83,31.83,70
,2014-09-22 19:30,23,31.86,31.91,31.86,31.91,32
,2014-09-22 20:00,23,31.89,32.08,31.88,32.04,134
,2014-09-22 20:30,23,32.1,32.16,32.08,32.16,36
,2014-09-22 21:00,23,32.16,32.16,32.07,32.07,8
,2014-09-22 21:30,23,32.1,32.2,32.1,32.2,28
,2014-09-22 22:00,23,32.24,32.27,32.22,32.27,24
,2014-09-22 22:30,23,32.29,32.29,32.29,32.29,2
,2014-09-22 23:30,23,32.27,32.3,32.25,32.3,40
,2014-09-23 00:00,23,32.3,32.3,32.27,32.27,10
,2014-09-23 01:00,23,32.23,32.24,32.15,32.15,8
,2014-09-23 01:30,23,32.13,32.17,32.13,32.17,4
,2014-09-23 02:00,23,32.14,32.15,32.14,32.15,4
,2014-09-23 02:30,23,32.21,32.21,32.2,32.2,4
,2014-09-23 03:00,23,32.27,32.27,32.27,32.27,5
,2014-09-23 03:30,23,32.24,32.3,32.24,32.3,6
,2014-09-23 04:00,23,32.31,32.43,32.3,32.43,316
,2014-09-23 04:30,23,32.43,32.43,32.41,32.41,44
,2014-09-23 05:00,23,32.4,32.41,32.39,32.39,26
,2014-09-23 05:30,23,32.4,32.4,32.37,32.4,31
,2014-09-23 06:00,23,32.4,32.41,32.4,32.41,6
,2014-09-23 06:30,23,32.35,32.38,32.22,32.22,192
,2014-09-23 07:00,23,32.25,32.3,32.25,32.28,158
,2014-09-23 07:30,23,32.28,32.28,32.23,32.23,235
,2014-09-23 08:30,23,32.22,32.23,32.03,32.19,849
,2014-09-23 09:00,23,32.18,32.24,32.1,32.22,508
,2014-09-23 09:30,23,32.22,32.35,32.19,32.34,724
,2014-09-23 10:00,23,32.33,32.4,32.3,32.37,713
,2014-09-23 10:30,23,32.37,32.53,32.36,32.44,1742
,2014-09-23 11:00,23,32.43,32.46,32.39,32.43,518
,2014-09-23 11:30,23,32.44,32.48,32.41,32.46,166
,2014-09-23 12:00,23,32.46,32.48,32.35,32.38,730
,2014-09-23 12:30,23,32.39,32.44,32.33,32.36,465
,2014-09-23 13:00,23,32.35,32.4,32.16,32.21,1392
,2014-09-23 19:00,24,32.23,32.29,32.23,32.27,42
,2014-09-23 19:30,24,32.27,32.27,32.27,32.27,28
,2014-09-23 20:00,24,32.28,32.38,32.26,32.34,45
,2014-09-23 20:30,24,32.31,32.31,32.31,32.31,2
,2014-09-23 21:00,24,32.28,32.28,32.23,32.23,12
,2014-09-23 22:00,24,32.25,32.25,32.2,32.2,14
,2014-09-23 22:30,24,32.23,32.24,32.23,32.24,10
,2014-09-23 23:00,24,32.26,32.26,32.26,32.26,2
,2014-09-23 23:30,24,32.26,32.26,32.26,32.26,4
,2014-09-24 00:00,24,32.28,32.28,32.25,32.25,8
,2014-09-24 00:30,24,32.22,32.28,32.22,32.28,20
,2014-09-24 01:00,24,32.34,32.38,32.34,32.37,18
,2014-09-24 01:30,24,32.37,32.37,32.32,32.32,8
,2014-09-24 02:00,24,32.31,32.4,32.31,32.4,30
,2014-09-24 02:30,24,32.39,32.39,32.38,32.38,4
,2014-09-24 03:00,24,32.4,32.4,32.32,32.32,16
,2014-09-24 03:30,24,32.39,32.5,32.39,32.5,49
,2014-09-24 04:00,24,32.49,32.49,32.46,32.46,40
,2014-09-24 04:30,24,32.53,32.6,32.53,32.6,850
,2014-09-24 05:00,24,32.59,32.59,32.5,32.5,47
,2014-09-24 05:30,24,32.5,32.58,32.5,32.55,32
,2014-09-24 06:00,24,32.52,32.52,32.47,32.5,12
,2014-09-24 06:30,24,32.48,32.48,32.46,32.46,132
,2014-09-24 07:00,24,32.48,32.52,32.48,32.5,65
,2014-09-24 07:30,24,32.52,32.54,32.51,32.51,19
,2014-09-24 08:30,24,32.5,32.72,32.5,32.54,951
,2014-09-24 09:00,24,32.52,32.61,32.41,32.61,732
,2014-09-24 09:30,24,32.63,32.79,32.63,32.77,779
,2014-09-24 10:00,24,32.78,32.8,32.66,32.8,209
,2014-09-24 10:30,24,32.77,32.79,32.71,32.78,332
,2014-09-24 11:00,24,32.79,32.81,32.74,32.79,321
,2014-09-24 11:30,24,32.81,32.84,32.68,32.73,388
,2014-09-24 12:00,24,32.75,32.77,32.71,32.77,258
,2014-09-24 12:30,24,32.76,32.77,32.63,32.65,946
,2014-09-24 13:00,24,32.65,32.68,32.56,32.67,1029
,2014-09-24 19:00,25,32.67,32.77,32.67,32.77,18
,2014-09-24 19:30,25,32.8,32.82,32.8,32.8,29
,2014-09-24 20:00,25,32.8,32.88,32.8,32.84,82
,2014-09-24 20:30,25,32.9,33.03,32.9,32.95,24
,2014-09-24 21:00,25,32.9,32.94,32.9,32.94,6
,2014-09-24 21:30,25,32.92,32.92,32.84,32.9,20
,2014-09-24 22:00,25,32.86,32.87,32.86,32.87,4
,2014-09-24 23:30,25,32.86,32.86,32.86,32.86,2
,2014-09-25 00:30,25,32.86,32.86,32.86,32.86,10
,2014-09-25 01:00,25,32.85,32.85,32.84,32.84,22
,2014-09-25 01:30,25,32.85,32.95,32.85,32.93,48
,2014-09-25 02:00,25,32.96,32.97,32.93,32.93,10
,2014-09-25 02:30,25,32.95,33.04,32.95,33.04,59
,2014-09-25 03:00,25,33,33.05,33,33.05,31
,2014-09-25 03:30,25,32.99,33.03,32.99,33,123
,2014-09-25 04:00,25,32.99,32.99,32.99,32.99,2
,2014-09-25 04:30,25,33,33.02,33,33.01,119
,2014-09-25 05:00,25,32.96,33,32.96,33,54
,2014-09-25 05:30,25,32.98,32.98,32.98,32.98,4
,2014-09-25 06:00,25,32.98,33.02,32.98,33.02,12
,2014-09-25 06:30,25,33,33,32.96,32.98,32
,2014-09-25 07:00,25,32.97,32.99,32.94,32.94,72
,2014-09-25 07:30,25,32.92,32.92,32.88,32.91,89
,2014-09-25 08:30,25,32.85,32.89,32.46,32.59,1813
,2014-09-25 09:00,25,32.58,32.72,32.55,32.63,643
,2014-09-25 09:30,25,32.65,32.65,32.44,32.52,803
,2014-09-25 10:00,25,32.51,32.58,32.45,32.54,628
,2014-09-25 10:30,25,32.55,32.62,32.46,32.62,395
,2014-09-25 11:00,25,32.66,32.78,32.58,32.63,752
,2014-09-25 11:30,25,32.65,32.65,32.51,32.54,1109
,2014-09-25 12:00,25,32.55,32.63,32.52,32.57,323
,2014-09-25 12:30,25,32.57,32.65,32.57,32.6,960
,2014-09-25 13:00,25,32.58,32.67,32.57,32.65,672
,2014-09-25 19:00,26,32.64,32.69,32.61,32.66,26
,2014-09-25 19:30,26,32.68,32.7,32.67,32.67,16
,2014-09-25 20:00,26,32.58,32.58,32.51,32.52,70
,2014-09-25 20:30,26,32.48,32.5,32.45,32.45,74
,2014-09-25 21:00,26,32.41,32.41,32.34,32.35,84
,2014-09-25 21:30,26,32.43,32.47,32.43,32.44,20
,2014-09-25 22:00,26,32.4,32.52,32.4,32.52,16
,2014-09-25 22:30,26,32.51,32.57,32.5,32.52,22
,2014-09-25 23:00,26,32.52,32.52,32.52,32.52,6
,2014-09-25 23:30,26,32.54,32.54,32.54,32.54,4
,2014-09-26 00:00,26,32.54,32.55,32.54,32.55,8
,2014-09-26 00:30,26,32.5,32.5,32.5,32.5,2
,2014-09-26 01:00,26,32.73,32.78,32.73,32.78,6
,2014-09-26 01:30,26,32.78,32.8,32.7,32.7,51
,2014-09-26 02:00,26,32.68,32.68,32.64,32.64,6
,2014-09-26 02:30,26,32.55,32.55,32.54,32.54,4
,2014-09-26 03:30,26,32.53,32.53,32.47,32.53,46
,2014-09-26 04:00,26,32.6,32.6,32.54,32.57,40
,2014-09-26 04:30,26,32.58,32.6,32.5,32.55,13
,2014-09-26 05:00,26,32.54,32.54,32.5,32.51,16
,2014-09-26 05:30,26,32.5,32.51,32.46,32.46,16
,2014-09-26 06:00,26,32.48,32.48,32.45,32.45,40
,2014-09-26 06:30,26,32.45,32.47,32.14,32.15,402
,2014-09-26 07:00,26,32.15,32.29,32.11,32.19,124
,2014-09-26 07:30,26,32.18,32.19,32.18,32.18,41
,2014-09-26 08:30,26,32.19,32.22,31.99,32.05,1998
,2014-09-26 09:00,26,32.06,32.14,32,32.1,838
,2014-09-26 09:30,26,32.09,32.13,32,32.04,772
,2014-09-26 10:00,26,32.02,32.13,32.01,32.11,708
,2014-09-26 10:30,26,32.09,32.12,32.03,32.03,571
,2014-09-26 11:00,26,32.04,32.07,32,32.02,651
,2014-09-26 11:30,26,32.01,32.03,31.95,31.96,626
,2014-09-26 12:00,26,31.95,31.96,31.92,31.93,1851
,2014-09-26 12:30,26,31.94,31.97,31.93,31.97,478
,2014-09-26 13:00,26,31.97,32.01,31.83,32.01,1707
,2014-09-28 19:00,29,31.98,31.98,31.67,31.7,298
,2014-09-28 19:30,29,31.75,31.83,31.75,31.83,5
,2014-09-28 20:00,29,31.86,32.04,31.86,31.92,72
,2014-09-28 21:00,29,31.87,31.87,31.83,31.83,5
,2014-09-28 21:30,29,31.82,31.87,31.82,31.86,10
,2014-09-28 22:30,29,31.86,31.93,31.86,31.93,46
,2014-09-29 00:00,29,31.92,31.92,31.92,31.92,4
,2014-09-29 01:00,29,31.84,31.87,31.83,31.83,14
,2014-09-29 01:30,29,31.83,32.03,31.81,31.93,57
,2014-09-29 02:00,29,31.92,31.92,31.92,31.92,2
,2014-09-29 02:30,29,31.93,31.94,31.93,31.94,6
,2014-09-29 03:30,29,31.96,31.96,31.96,31.96,2
,2014-09-29 04:00,29,31.99,32.09,31.99,32.06,118
,2014-09-29 04:30,29,32.08,32.18,32.08,32.15,100
,2014-09-29 05:00,29,32.16,32.19,32.16,32.19,4
,2014-09-29 05:30,29,32.17,32.17,32.17,32.17,4
,2014-09-29 06:30,29,32.21,32.21,32.21,32.21,2
,2014-09-29 07:00,29,32.18,32.22,32.16,32.18,125
,2014-09-29 07:30,29,32.19,32.22,32.18,32.18,74
,2014-09-29 08:30,29,32.11,32.39,32.11,32.18,805
,2014-09-29 09:00,29,32.16,32.19,32.05,32.11,453
,2014-09-29 09:30,29,32.12,32.24,32.09,32.2,292
,2014-09-29 10:00,29,32.19,32.32,32.19,32.28,512
,2014-09-29 10:30,29,32.23,32.31,32.17,32.18,1888
,2014-09-29 11:00,29,32.2,32.58,32.2,32.48,498
,2014-09-29 11:30,29,32.5,32.59,32.47,32.59,177
,2014-09-29 12:00,29,32.6,32.79,32.59,32.76,589
,2014-09-29 12:30,29,32.78,32.78,32.71,32.76,274
,2014-09-29 13:00,29,32.76,32.84,32.7,32.81,872
,2014-09-29 20:00,30,32.75,32.75,32.65,32.67,14
,2014-09-29 20:30,30,32.54,32.56,32.54,32.56,4
,2014-09-29 23:00,30,32.65,32.65,32.65,32.65,2
,2014-09-30 01:00,30,32.55,32.55,32.55,32.55,2
,2014-09-30 06:30,30,32.65,32.65,32.64,32.64,6
,2014-09-30 08:30,30,32.65,32.66,32.48,32.55,268
,2014-09-30 09:00,30,32.55,32.62,32.52,32.61,80
,2014-09-30 09:30,30,32.64,32.7,32.49,32.49,212
,2014-09-30 10:00,30,32.5,32.5,32.4,32.4,104
,2014-09-30 10:30,30,32.4,32.4,32.29,32.29,166
,2014-09-30 11:00,30,32.29,32.52,32.29,32.52,107
,2014-09-30 11:30,30,32.54,32.66,32.48,32.52,134
,2014-09-30 12:00,30,32.46,32.46,32.37,32.38,110
,2014-09-30 12:30,30,32.39,32.4,32.3,32.32,107
,2014-09-30 13:00,30,32.29,32.29,32.15,32.2,134
,2014-10-01 01:00,1,32.39,32.39,32.39,32.39,2
,2014-10-01 01:30,1,32.37,32.37,32.32,32.32,4
,2014-10-01 03:00,1,32.38,32.38,32.38,32.38,2
,2014-10-01 08:30,1,32.3,32.35,32.2,32.21,54
,2014-10-01 09:00,1,32.36,32.7,32.36,32.6,40
,2014-10-01 09:30,1,32.7,32.76,32.57,32.64,393
,2014-10-01 10:00,1,32.66,32.82,32.66,32.8,178
,2014-10-01 10:30,1,32.76,32.81,32.7,32.72,76
,2014-10-01 11:30,1,32.74,32.82,32.71,32.82,103
,2014-10-01 12:00,1,32.88,32.96,32.73,32.73,216
,2014-10-01 12:30,1,32.77,32.84,32.69,32.71,234
,2014-10-01 13:00,1,32.74,32.78,32.56,32.65,235
,2014-10-02 01:30,2,32.82,32.82,32.82,32.82,2
,2014-10-02 02:00,2,32.78,32.78,32.78,32.78,2
,2014-10-02 02:30,2,32.65,32.65,32.56,32.56,4
,2014-10-02 03:00,2,32.46,32.46,32.46,32.46,2
,2014-10-02 05:00,2,32.34,32.34,32.34,32.34,2
,2014-10-02 06:00,2,32.28,32.28,32.28,32.28,2
,2014-10-02 07:00,2,32.34,32.34,32.34,32.34,6
,2014-10-02 07:30,2,32.34,32.34,32.34,32.34,2
,2014-10-02 08:30,2,32.44,32.66,32.44,32.66,46
,2014-10-02 09:00,2,32.68,32.72,32.64,32.71,442
,2014-10-02 09:30,2,32.64,32.64,32.57,32.61,36
,2014-10-02 10:00,2,32.57,32.57,32.5,32.5,133
,2014-10-02 10:30,2,32.5,32.56,32.46,32.51,195
,2014-10-02 11:00,2,32.51,32.55,32.51,32.54,23
,2014-10-02 11:30,2,32.52,32.55,32.5,32.52,40
,2014-10-02 12:00,2,32.5,32.58,32.5,32.58,6
,2014-10-02 12:30,2,32.52,32.52,32.52,32.52,2
,2014-10-02 13:00,2,32.63,32.72,32.62,32.72,432
,2014-10-03 02:30,3,32.84,32.84,32.84,32.84,2
,2014-10-03 03:00,3,32.85,32.85,32.85,32.85,2
,2014-10-03 03:30,3,32.84,32.84,32.74,32.76,46
,2014-10-03 04:00,3,32.78,32.78,32.77,32.77,7
,2014-10-03 04:30,3,32.76,32.76,32.75,32.75,42
,2014-10-03 06:00,3,32.77,32.77,32.77,32.77,2
,2014-10-03 06:30,3,32.78,32.79,32.77,32.79,113
,2014-10-03 07:00,3,32.75,32.75,32.75,32.75,8
,2014-10-03 07:30,3,32.77,32.77,32.61,32.61,10
,2014-10-03 08:30,3,32.6,32.61,32.5,32.61,260
,2014-10-03 09:00,3,32.6,32.74,32.6,32.74,86
,2014-10-03 09:30,3,32.65,32.65,32.56,32.6,233
,2014-10-03 10:00,3,32.57,32.64,32.57,32.6,39
,2014-10-03 10:30,3,32.6,32.6,32.53,32.53,120
,2014-10-03 11:00,3,32.54,32.58,32.4,32.41,188
,2014-10-03 11:30,3,32.3,32.32,32.3,32.3,34
,2014-10-03 12:00,3,32.31,32.37,32.31,32.36,16
,2014-10-03 12:30,3,32.31,32.39,32.31,32.39,6
,2014-10-03 13:00,3,32.36,32.36,32.27,32.27,106
,2014-10-05 19:00,6,32.57,32.78,32.57,32.77,20
,2014-10-05 22:00,6,32.69,32.69,32.69,32.69,2
,2014-10-05 22:30,6,32.71,32.73,32.71,32.73,16
,2014-10-05 23:30,6,32.73,32.73,32.73,32.73,2
,2014-10-06 00:00,6,32.73,32.73,32.73,32.73,4
,2014-10-06 00:30,6,32.72,32.72,32.71,32.71,18
,2014-10-06 06:00,6,32.79,32.79,32.79,32.79,2
,2014-10-06 08:30,6,32.86,33.37,32.86,33.06,57
,2014-10-06 09:00,6,33.09,33.09,33.09,33.09,2
,2014-10-06 09:30,6,33.14,33.26,33.14,33.23,23
,2014-10-06 10:30,6,33.26,33.26,33.24,33.24,96
,2014-10-06 11:00,6,33.33,33.33,33.29,33.29,32
,2014-10-06 12:00,6,33.32,33.43,33.31,33.43,14
,2014-10-06 12:30,6,33.43,33.43,33.42,33.42,18
,2014-10-06 22:00,7,33.26,33.26,33.26,33.26,8
,2014-10-07 08:30,7,33.22,33.23,33.18,33.18,22
,2014-10-07 09:00,7,33.15,33.15,33.13,33.13,12
,2014-10-07 12:00,7,33.16,33.16,33.16,33.16,6
,2014-10-07 12:30,7,33.05,33.05,33.02,33.04,32
,2014-10-07 13:00,7,33,33,32.91,32.91,90
,2014-10-08 08:30,8,32.9,32.96,32.9,32.94,181
,2014-10-08 10:00,8,32.73,32.73,32.73,32.73,4
,2014-10-08 10:30,8,32.73,32.76,32.73,32.76,8
,2014-10-08 11:00,8,32.89,32.89,32.89,32.89,2
,2014-10-08 11:30,8,32.82,32.82,32.8,32.8,4
,2014-10-08 13:00,8,32.89,32.89,32.89,32.89,10
,2014-10-09 08:30,9,32.94,33,32.94,33,178
,2014-10-09 10:00,9,32.93,32.93,32.9,32.92,31
,2014-10-09 10:30,9,32.97,32.97,32.97,32.97,2
,2014-10-09 11:00,9,33,33,33,33,100
,2014-10-09 11:30,9,32.9,32.9,32.9,32.9,18
,2014-10-09 13:00,9,32.88,32.9,32.87,32.9,22
,2014-10-10 11:00,10,32.56,32.78,32.54,32.78,374
,2014-10-10 13:00,10,32.34,32.43,32.33,32.33,30
,2014-10-13 08:30,13,32.33,32.46,32.33,32.36,66
,2014-10-13 09:00,13,32.28,32.28,32.28,32.28,2
,2014-10-13 09:30,13,32.36,32.43,32.36,32.43,26
,2014-10-13 10:00,13,32.44,32.51,32.44,32.51,18
,2014-10-13 10:30,13,32.62,32.63,32.62,32.63,16
,2014-10-13 11:30,13,32.84,32.84,32.84,32.84,6
,2014-10-13 12:00,13,33,33,33,33,6
,2014-10-14 08:30,14,32.86,32.88,32.85,32.87,34
,2014-10-14 09:00,14,32.65,32.65,32.65,32.65,2
,2014-10-14 09:30,14,32.66,32.68,32.66,32.68,6
,2014-10-14 10:00,14,32.6,32.6,32.6,32.6,2
,2014-10-14 10:30,14,32.62,32.62,32.59,32.59,8
,2014-10-14 11:30,14,32.45,32.45,32.43,32.44,21