,2012-09-26 09:30,26,51.93,52.08,51.93,52.08,7
,2012-09-26 10:00,26,52,52,51.85,51.85,17
,2012-09-26 10:30,26,51.85,51.85,51.65,51.66,82
,2012-09-26 11:00,26,51.78,51.85,51.65,51.76,42
,2012-09-26 11:30,26,51.8,52.04,51.74,52.02,16
,2012-09-26 12:00,26,51.73,51.77,51.72,51.77,5
,2012-09-26 12:30,26,51.79,51.79,51.73,51.76,6
,2012-09-26 13:00,26,51.65,51.65,51.65,51.65,3
,2012-09-26 13:30,26,51.72,51.75,51.65,51.75,61
,2012-09-26 21:30,27,51.99,51.99,51.98,51.98,2
,2012-09-27 00:30,27,52.06,52.06,52.06,52.06,1
,2012-09-27 01:30,27,51.98,51.98,51.98,51.98,4
,2012-09-27 02:00,27,51.99,51.99,51.96,51.96,2
,2012-09-27 02:30,27,51.65,51.65,51.65,51.65,1
,2012-09-27 03:00,27,51.65,51.65,51.65,51.65,2
,2012-09-27 03:30,27,51.65,51.65,51.65,51.65,11
,2012-09-27 04:00,27,51.65,51.65,51.65,51.65,1
,2012-09-27 05:30,27,51.65,51.65,51.65,51.65,3
,2012-09-27 06:00,27,51.75,51.8,51.75,51.8,2
,2012-09-27 06:30,27,51.65,51.65,51.65,51.65,32
,2012-09-27 07:30,27,51.82,51.82,51.82,51.82,1
,2012-09-27 08:30,27,51.88,51.9,51.78,51.78,11
,2012-09-27 09:00,27,52.09,52.3,51.9,51.9,70
,2012-09-27 09:30,27,51.93,52.45,51.91,52.29,35
,2012-09-27 10:00,27,51.93,52.02,51.83,51.83,30
,2012-09-27 10:30,27,51.97,52,51.83,52,117
,2012-09-27 11:00,27,52.12,52.12,51.86,51.86,5
,2012-09-27 11:30,27,51.88,51.88,51.79,51.84,64
,2012-09-27 12:00,27,51.95,51.95,51.83,51.95,17
,2012-09-27 12:30,27,51.9,51.9,51.9,51.9,10
,2012-09-27 13:00,27,51.96,52.02,51.92,52.02,4
,2012-09-27 13:30,27,52,52.24,52,52.12,76
,2012-09-27 17:00,28,51.85,51.95,51.85,51.93,4
,2012-09-28 02:30,28,51.95,51.95,51.9,51.9,2
,2012-09-28 03:00,28,51.65,51.65,51.65,51.65,17
,2012-09-28 03:30,28,51.65,51.65,51.65,51.65,15
,2012-09-28 04:00,28,51.65,51.65,51.65,51.65,6
,2012-09-28 04:30,28,51.65,51.65,51.65,51.65,18
,2012-09-28 06:00,28,51.47,51.47,51.47,51.47,1
,2012-09-28 07:00,28,51.62,51.62,51.62,51.62,1
,2012-09-28 07:30,28,51.7,51.7,51.5,51.58,8
,2012-09-28 08:00,28,51.6,51.6,51.58,51.58,2
,2012-09-28 08:30,28,51.72,51.82,51.72,51.82,18
,2012-09-28 09:00,28,52,52.24,51.86,52.24,6
,2012-09-28 09:30,28,51.9,51.96,51.72,51.73,5
,2012-09-28 10:00,28,52,52,51.99,51.99,4
,2012-09-28 10:30,28,52.64,52.64,52.64,52.64,2
,2012-09-28 11:30,28,52.95,52.95,52.81,52.81,2
,2012-09-28 12:30,28,52.52,52.8,52.48,52.71,9
,2012-09-28 13:00,28,52.96,52.96,52.95,52.95,3
,2012-09-28 13:30,28,52.76,52.8,52.43,52.57,25
,2012-10-01 08:00,1,51.87,51.87,51.87,51.87,1
,2012-10-01 09:00,1,51.88,51.94,51.88,51.94,2
,2012-10-01 09:30,1,51.8,51.88,51.7,51.73,22
,2012-10-01 10:00,1,51.71,51.75,51.62,51.67,11
,2012-10-01 10:30,1,51.54,51.61,51.44,51.44,3
,2012-10-01 11:00,1,51.72,51.72,51.72,51.72,2
,2012-10-01 11:30,1,51.52,51.52,51.52,51.52,1
,2012-10-01 12:00,1,51.65,51.66,51.65,51.66,2
,2012-10-01 13:00,1,51.67,51.67,51.67,51.67,2
,2012-10-01 13:30,1,51.52,51.52,51.52,51.52,1
,2012-10-02 04:30,2,51.14,51.14,51.14,51.14,2
,2012-10-02 05:00,2,51.14,51.14,51,51,28
,2012-10-02 05:30,2,51,51,51,51,9
,2012-10-02 06:00,2,50.94,50.94,50.94,50.94,1
,2012-10-02 06:30,2,50.91,50.91,50.91,50.91,9
,2012-10-02 07:00,2,50.91,50.91,50.91,50.91,51
,2012-10-02 08:30,2,50.98,51.1,50.98,51.1,50
,2012-10-02 09:00,2,51.09,51.12,50.95,50.95,42
,2012-10-02 10:00,2,51.33,51.33,51.25,51.25,3
,2012-10-02 10:30,2,51.23,51.23,51.23,51.23,3
,2012-10-02 11:00,2,51.37,51.37,51.37,51.37,2
,2012-10-02 12:00,2,51.11,51.2,51.11,51.2,4
,2012-10-02 12:30,2,51.18,51.18,51.11,51.18,10
,2012-10-02 13:00,2,51.25,51.25,51.25,51.25,2
,2012-10-02 17:00,3,51.06,51.06,51.06,51.06,1
,2012-10-03 06:30,3,51.25,51.25,51.25,51.25,1
,2012-10-03 09:30,3,50.8,50.81,50.8,50.81,2
,2012-10-03 10:00,3,50.81,50.81,50.81,50.81,1
,2012-10-03 10:30,3,50.89,50.89,50.89,50.89,1
,2012-10-03 11:00,3,51.03,51.03,50.8,50.8,5
,2012-10-03 11:30,3,51.19,51.33,51.19,51.29,19
,2012-10-03 12:00,3,51.26,51.26,51.25,51.25,2
,2012-10-03 12:30,3,51.32,51.32,51.3,51.3,3
,2012-10-03 13:00,3,51.4,51.43,51.34,51.34,3
,2012-10-03 13:30,3,51.18,51.18,51.14,51.14,3
,2012-10-04 08:00,4,51.88,51.93,51.88,51.93,2
,2012-10-04 08:30,4,51.63,51.63,51.63,51.63,1
,2012-10-04 10:30,4,51.41,51.44,51.41,51.44,4
,2012-10-04 13:00,4,51.64,51.64,51.53,51.53,3
,2012-10-04 13:30,4,51.53,51.62,51.53,51.55,12
,2012-10-05 07:30,5,51.53,51.53,51.4,51.4,7
,2012-10-05 08:00,5,51.24,51.24,51.2,51.2,5
,2012-10-05 08:30,5,51.18,51.28,51.15,51.22,67
,2012-10-05 09:00,5,51.2,51.21,50.97,51.09,19
,2012-10-05 09:30,5,50.97,51.19,50.97,51.04,10
,2012-10-05 10:00,5,51.15,51.23,51.15,51.23,3
,2012-10-05 10:30,5,51.14,51.14,51.03,51.05,9
,2012-10-05 11:00,5,51.31,51.31,51.22,51.28,29
,2012-10-05 12:00,5,51.21,51.21,51.21,51.21,1
,2012-10-05 13:00,5,51.13,51.13,51.13,51.13,1
,2012-10-05 13:30,5,51.13,51.15,51,51,9
,2012-10-08 09:00,8,51.14,51.15,51.14,51.15,7
,2012-10-08 10:30,8,51.14,51.16,51.14,51.16,2
,2012-10-08 11:30,8,51.27,51.28,51.27,51.28,3
,2012-10-08 12:00,8,51.11,51.11,51.11,51.11,1
,2012-10-08 12:30,8,51.11,51.11,51.11,51.11,1
,2012-10-08 13:30,8,50.94,51.06,50.87,51.01,10
,2012-10-09 08:00,9,51.67,51.67,51.67,51.67,1
,2012-10-09 08:30,9,51.72,51.72,51.67,51.67,3
,2012-10-09 09:00,9,51.63,51.63,51.6,51.6,3
,2012-10-09 09:30,9,51.59,51.59,51.51,51.51,5
,2012-10-09 10:00,9,51.6,51.6,51.6,51.6,1
,2012-10-09 11:30,9,51.49,51.56,51.49,51.56,11
,2012-10-09 12:00,9,51.28,51.29,51.24,51.24,7
,2012-10-09 13:00,9,51.1,51.1,51.1,51.1,1
,2012-10-09 13:30,9,51.43,51.43,51.32,51.32,6
,2012-10-10 08:00,10,51.16,51.16,51.15,51.15,2
,2012-10-10 11:00,10,50.95,50.95,50.95,50.95,1
,2012-10-10 13:00,10,51.06,51.22,50.85,50.85,39
,2012-10-11 04:00,11,51.68,51.68,51.68,51.68,1
,2012-10-11 06:00,11,51.68,51.68,51.68,51.68,8
,2012-10-11 07:00,11,51.5,51.5,51.5,51.5,1
,2012-10-11 07:30,11,51.66,51.95,51.66,51.95,2
,2012-10-11 09:00,11,51.75,51.75,51.75,51.75,2
,2012-10-11 09:30,11,51.75,51.88,51.75,51.88,5
,2012-10-11 10:00,11,51.75,51.78,51.7,51.74,14
,2012-10-11 10:30,11,51.74,51.74,51.74,51.74,6
,2012-10-11 11:00,11,51.74,51.74,51.74,51.74,3
,2012-10-11 13:30,11,51.63,51.72,51.63,51.72,6
,2012-10-12 06:00,12,51.32,51.32,51.32,51.32,1
,2012-10-12 09:30,12,51.14,51.14,50.94,50.94,6
,2012-10-12 10:30,12,51.07,51.07,51.07,51.07,1
,2012-10-12 11:00,12,51.05,51.09,50.99,50.99,11
,2012-10-12 12:00,12,51.01,51.03,50.9,51,34
,2012-10-12 12:30,12,50.9,51.01,50.9,51.01,10
,2012-10-12 13:00,12,51.26,51.31,51.25,51.25,5
,2012-10-12 13:30,12,51.23,51.24,51.05,51.24,20
,2012-10-14 21:00,15,50.72,50.72,50.72,50.72,1
,2012-10-15 03:30,15,50.41,50.41,50.41,50.41,1
,2012-10-15 06:00,15,50.83,50.83,50.8,50.8,2
,2012-10-15 08:00,15,50.75,50.77,50.75,50.75,4
,2012-10-15 09:00,15,50.92,50.92,50.78,50.79,18
,2012-10-15 09:30,15,50.79,50.79,50.66,50.66,6
,2012-10-15 10:00,15,50.71,50.71,50.65,50.68,20
,2012-10-15 10:30,15,50.61,50.63,50.61,50.62,7
,2012-10-15 11:00,15,50.74,50.74,50.63,50.63,20
,2012-10-15 12:30,15,50.68,50.75,50.68,50.75,5
,2012-10-15 13:00,15,50.72,50.76,50.72,50.76,3
,2012-10-15 13:30,15,50.83,50.83,50.83,50.83,1
,2012-10-15 17:00,16,50.96,50.96,50.96,50.96,1
,2012-10-15 20:00,16,51.4,51.4,51.4,51.4,1
,2012-10-16 10:00,16,51.2,51.2,51.2,51.2,2
,2012-10-16 10:30,16,51.21,51.21,51.14,51.14,4
,2012-10-16 11:30,16,51.22,51.22,51.22,51.22,1
,2012-10-16 12:30,16,51.25,51.39,51.25,51.39,9
,2012-10-16 13:00,16,51.31,51.31,51.31,51.31,1
,2012-10-16 13:30,16,51.49,51.49,51.49,51.49,1
,2012-10-17 04:30,17,51.55,51.55,51.54,51.54,2
,2012-10-17 06:00,17,51.67,51.67,51.67,51.67,1
,2012-10-17 06:30,17,51.7,51.7,51.69,51.69,4
,2012-10-17 07:00,17,51.71,51.71,51.71,51.71,4
,2012-10-17 09:30,17,51.67,51.67,51.67,51.67,1
,2012-10-17 10:00,17,51.67,51.67,51.63,51.63,5
,2012-10-17 10:30,17,51.62,51.62,51.62,51.62,1
,2012-10-17 11:30,17,51.7,51.7,51.7,51.7,17
,2012-10-17 12:00,17,51.64,51.64,51.64,51.64,2
,2012-10-17 12:30,17,51.67,51.71,51.67,51.71,2
,2012-10-17 13:00,17,51.67,51.67,51.61,51.61,6
,2012-10-17 13:30,17,51.83,51.83,51.83,51.83,2
,2012-10-18 07:30,18,52.29,52.29,52.29,52.29,1
,2012-10-18 08:30,18,52.2,52.2,52.2,52.2,3
,2012-10-18 09:00,18,52.2,52.2,52.2,52.2,1
,2012-10-18 09:30,18,52.4,52.4,52.4,52.4,4
,2012-10-18 11:30,18,52.66,52.74,52.61,52.74,10
,2012-10-18 12:00,18,52.59,52.59,52.59,52.59,10
,2012-10-18 12:30,18,52.65,52.65,52.6,52.6,3
,2012-10-18 13:30,18,52.83,52.85,52.83,52.85,2
,2012-10-19 10:30,19,52.24,52.24,52.16,52.16,7
,2012-10-19 11:00,19,52.38,52.38,52.3,52.3,3
,2012-10-19 11:30,19,52.29,52.29,52.29,52.29,3
,2012-10-19 12:30,19,52.15,52.15,52.14,52.14,6
,2012-10-19 13:30,19,52.32,52.32,52.25,52.25,2
,2012-10-21 18:30,22,52,52,52,52,22
,2012-10-21 20:00,22,52.56,52.56,52.56,52.56,1
,2012-10-22 01:00,22,52.56,52.64,52.56,52.64,2
,2012-10-22 09:30,22,52.37,52.37,52.37,52.37,1
,2012-10-22 10:00,22,52.53,52.53,52.29,52.29,5
,2012-10-22 11:30,22,52.22,52.22,52.22,52.22,1
,2012-10-22 13:00,22,52.34,52.34,52.34,52.34,1
,2012-10-22 13:30,22,52.38,52.49,52.35,52.47,4
,2012-10-22 21:00,23,52.68,52.68,52.68,52.68,1
,2012-10-23 07:30,23,52.11,52.11,52.11,52.11,1
,2012-10-23 08:00,23,52,52,52,52,1
,2012-10-23 08:30,23,52,52,51.99,51.99,10
,2012-10-23 09:30,23,51.74,51.78,51.74,51.78,4
,2012-10-23 11:30,23,52.19,52.19,52.19,52.19,1
,2012-10-24 13:30,24,52.73,52.73,52.73,52.73,1
,2012-10-25 08:00,25,52.41,52.41,52.41,52.41,1
,2012-10-25 09:00,25,52.28,52.28,52.28,52.28,1
,2012-10-25 10:30,25,52.12,52.12,52.12,52.12,1
,2012-10-25 11:30,25,52.1,52.1,52.1,52.1,1
,2012-10-25 12:30,25,52.03,52.03,51.96,51.96,9
,2012-10-25 13:00,25,51.99,52.01,51.99,52.01,2
,2012-10-25 13:30,25,52.01,52.02,51.99,51.99,4
,2012-10-26 00:30,26,51.85,51.85,51.85,51.85,40
,2012-10-26 01:00,26,51.85,51.85,51.85,51.85,49
,2012-10-26 01:30,26,51.85,51.85,51.75,51.75,12
,2012-10-26 05:30,26,51.98,51.98,51.96,51.96,2
,2012-10-26 09:00,26,52.12,52.15,52.12,52.15,5
,2012-10-26 09:30,26,52.17,52.18,52.17,52.18,3
,2012-10-26 10:00,26,51.77,51.77,51.75,51.75,59
,2012-10-26 13:30,26,51.79,51.79,51.75,51.77,13
,2012-10-28 17:00,29,51.64,51.64,51.64,51.64,1
,2012-10-28 17:30,29,51.6,51.6,51.6,51.6,11
,2012-10-28 18:00,29,51.6,51.6,51.6,51.6,8
,2012-10-28 18:30,29,51.6,51.6,51.6,51.6,10
,2012-10-28 19:00,29,51.6,51.6,51.6,51.6,21
,2012-10-28 20:00,29,51.45,51.45,51.45,51.45,50
,2012-10-29 02:30,29,51.41,51.41,51.41,51.41,10
,2012-10-29 08:30,29,51.45,51.45,51.45,51.45,1
,2012-10-29 09:00,29,51.5,51.5,51.5,51.5,1
,2012-10-29 09:30,29,51.38,51.46,51.35,51.35,6
,2012-10-29 10:00,29,51.27,51.27,51.22,51.22,2
,2012-10-29 10:30,29,51.23,51.28,51.23,51.28,3
,2012-10-29 11:00,29,51.21,51.21,51.21,51.21,1
,2012-10-29 12:30,29,51.21,51.21,51.21,51.21,1
,2012-10-29 13:00,29,51.33,51.33,51.33,51.33,2
,2012-10-29 13:30,29,51.38,51.44,51.38,51.44,2
,2012-10-30 11:30,30,51.43,51.43,51.43,51.43,2
,2012-10-30 13:30,30,51.28,51.3,51.28,51.3,14
,2012-10-30 17:00,31,51.3,51.3,51.3,51.3,2
,2012-10-31 09:30,31,51.22,51.22,51.22,51.22,2
,2012-10-31 10:00,31,51.38,51.38,51.38,51.38,1
,2012-10-31 13:00,31,51.34,51.34,51.34,51.34,1
,2012-10-31 13:30,31,51.45,51.45,51.32,51.32,2
,2012-11-01 06:30,1,51.7,52.04,51.7,52.04,40
,2012-11-01 09:00,1,51.7,51.7,51.59,51.59,4
,2012-11-01 09:30,1,51.56,51.73,51.56,51.62,5
,2012-11-01 10:00,1,51.73,51.8,51.71,51.71,4
,2012-11-01 10:30,1,51.78,51.8,51.78,51.8,2
,2012-11-01 12:30,1,51.53,51.53,51.53,51.53,1
,2012-11-01 13:00,1,51.59,51.59,51.59,51.59,1
,2012-11-01 13:30,1,51.62,51.62,51.62,51.62,1
,2012-11-01 22:30,2,51.38,51.38,51.38,51.38,35
,2012-11-01 23:00,2,51.38,51.38,51.38,51.38,11
,2012-11-01 23:30,2,51.38,51.38,51.38,51.38,5
,2012-11-02 00:00,2,51.38,51.38,51.38,51.38,38
,2012-11-02 00:30,2,51.38,51.38,51.38,51.38,13
,2012-11-02 08:30,2,51.07,51.07,51.07,51.07,1
,2012-11-02 09:00,2,51.03,51.04,51.03,51.04,13
,2012-11-02 11:00,2,51.08,51.08,51,51.01,10
,2012-11-02 11:30,2,50.9,50.9,50.9,50.9,4
,2012-11-02 12:30,2,50.5,50.5,50.5,50.5,2
,2012-11-02 13:00,2,50.65,50.7,50.65,50.7,4
,2012-11-02 13:30,2,50.69,50.69,50.57,50.57,3
,2012-11-04 19:30,5,50.6,50.66,50.6,50.66,3
,2012-11-04 20:30,5,50.52,50.52,50.52,50.52,1
,2012-11-05 05:30,5,50.49,50.49,50.49,50.49,1
,2012-11-05 06:00,5,50.41,50.41,50.41,50.41,1
,2012-11-05 06:30,5,50.15,50.15,50.15,50.15,2
,2012-11-05 10:00,5,50.29,50.29,50.29,50.29,1
,2012-11-05 10:30,5,50.53,50.53,50.53,50.53,1
,2012-11-05 11:00,5,50.48,50.5,50.47,50.5,4
,2012-11-05 11:30,5,50.43,50.43,50.43,50.43,1
,2012-11-05 12:30,5,50.19,50.19,50.18,50.18,2
,2012-11-05 13:00,5,50.11,50.11,49.99,50.02,11
,2012-11-05 13:30,5,50,50,50,50,10
,2012-11-06 09:30,6,50.3,50.3,50.3,50.3,1
,2012-11-06 11:00,6,50.5,50.5,50.5,50.5,4
,2012-11-06 13:00,6,50.52,50.52,50.52,50.52,7
,2012-11-07 02:00,7,50.5,50.5,50.5,50.5,3
,2012-11-07 06:00,7,50.5,50.5,50.5,50.5,17
,2012-11-07 10:00,7,50.41,50.41,50.41,50.41,1
,2012-11-07 11:30,7,50.38,50.43,50.38,50.43,3
,2012-11-07 12:00,7,50.43,50.54,50.43,50.54,4
,2012-11-07 13:30,7,50.28,50.47,50.28,50.41,3
,2012-11-08 08:30,8,50.6,50.6,50.6,50.6,2
,2012-11-08 09:00,8,50.35,50.35,50.35,50.35,1
,2012-11-08 09:30,8,50.46,50.46,50.43,50.43,2
,2012-11-08 11:30,8,50.38,50.4,50.28,50.28,10
,2012-11-08 12:00,8,50.5,50.5,50.5,50.5,1
,2012-11-08 12:30,8,50.58,50.82,50.58,50.82,20
,2012-11-08 13:30,8,50.52,50.52,50.52,50.52,1
,2012-11-08 17:00,9,50.34,50.34,50.33,50.33,4
,2012-11-08 19:00,9,50.41,50.43,50.4,50.43,4
,2012-11-09 00:30,9,50.1,50.1,50.1,50.1,28
,2012-11-09 01:00,9,50.1,50.1,50.1,50.1,9
,2012-11-09 04:00,9,50.14,50.14,50,50,4
,2012-11-09 06:30,9,50,50,50,50,4
,2012-11-09 07:30,9,49.95,49.98,49.86,49.86,5
,2012-11-09 08:00,9,49.95,49.95,49.91,49.91,2
,2012-11-09 09:00,9,49.8,49.83,49.8,49.83,2
,2012-11-09 09:30,9,50,50,50,50,2
,2012-11-09 10:00,9,50.05,50.06,49.95,49.95,9
,2012-11-09 10:30,9,49.96,50.01,49.85,50.01,23
,2012-11-09 12:30,9,49.82,49.82,49.82,49.82,1
,2012-11-09 13:00,9,49.66,49.76,49.66,49.76,5
,2012-11-09 13:30,9,49.81,49.81,49.81,49.81,2
,2012-11-11 19:30,12,48.44,48.44,48.44,48.44,1
,2012-11-11 20:30,12,48.54,48.54,48.54,48.54,1
,2012-11-12 06:30,12,49.28,49.28,49.28,49.28,2
,2012-11-12 07:30,12,49.08,49.08,49.08,49.08,1
,2012-11-12 08:00,12,49.11,49.11,49.11,49.11,3
,2012-11-12 08:30,12,49.08,49.11,49.08,49.11,3
,2012-11-12 09:00,12,49.07,49.08,48.93,48.93,16
,2012-11-12 09:30,12,48.98,49.2,48.98,49.13,37
,2012-11-12 10:30,12,49.04,49.12,48.97,49.1,19
,2012-11-12 11:00,12,49.15,49.25,49.15,49.24,6
,2012-11-12 12:00,12,49.11,49.11,49.11,49.11,1
,2012-11-12 13:00,12,49.44,49.44,49.41,49.44,4
,2012-11-12 13:30,12,49.41,49.41,49.36,49.39,9
,2012-11-13 06:30,13,49.67,49.68,49.67,49.68,3
,2012-11-13 07:00,13,49.62,49.62,49.62,49.62,1
,2012-11-13 09:00,13,49.75,49.79,49.61,49.65,17
,2012-11-13 09:30,13,49.66,49.67,49.38,49.57,28
,2012-11-13 10:00,13,49.44,49.52,49.44,49.46,5
,2012-11-13 10:30,13,49.35,49.42,49.17,49.17,9
,2012-11-13 11:00,13,49.2,49.2,49.17,49.19,10
,2012-11-13 11:30,13,49.11,49.11,49.11,49.11,6
,2012-11-13 12:00,13,49.13,49.15,49.06,49.15,50
,2012-11-13 12:30,13,49.06,49.07,49.04,49.07,7
,2012-11-13 13:00,13,49.04,49.04,49.02,49.02,3
,2012-11-13 13:30,13,49.11,49.11,49.05,49.05,4
,2012-11-13 19:00,14,49.31,49.31,49.31,49.31,1
,2012-11-13 20:30,14,49.55,49.55,49.55,49.55,1
,2012-11-13 21:00,14,49.5,49.5,49.5,49.5,6
,2012-11-13 23:30,14,49.49,49.49,49.47,49.47,5
,2012-11-14 00:00,14,49.58,49.58,49.58,49.58,2
,2012-11-14 02:00,14,49.84,50.07,49.84,50.07,2
,2012-11-14 02:30,14,49.84,49.84,49.77,49.84,7
,2012-11-14 03:00,14,49.92,49.92,49.92,49.92,6
,2012-11-14 03:30,14,50.02,50.02,50.02,50.02,1
,2012-11-14 05:00,14,49.88,49.88,49.87,49.88,3
,2012-11-14 08:30,14,49.59,49.59,49.59,49.59,1
,2012-11-14 09:00,14,49.6,49.63,49.55,49.55,7
,2012-11-14 09:30,14,49.51,49.52,49.45,49.45,4
,2012-11-14 10:00,14,49.67,49.67,49.58,49.58,2
,2012-11-14 10:30,14,49.8,49.8,49.72,49.72,2
,2012-11-14 11:00,14,49.6,49.6,49.6,49.6,1
,2012-11-14 11:30,14,49.64,49.64,49.61,49.61,13
,2012-11-14 12:00,14,49.69,49.69,49.59,49.6,6
,2012-11-14 12:30,14,49.65,49.68,49.6,49.66,40
,2012-11-14 13:30,14,49.63,49.63,49.63,49.63,15
,2012-11-15 01:30,15,49.65,49.65,49.65,49.65,2
,2012-11-15 02:00,15,49.62,49.62,49.62,49.62,1
,2012-11-15 02:30,15,49.65,49.65,49.65,49.65,1
,2012-11-15 09:30,15,49.97,49.97,49.9,49.9,3
,2012-11-15 10:00,15,49.83,49.83,49.83,49.83,1
,2012-11-15 10:30,15,49.85,49.88,49.85,49.88,5
,2012-11-15 11:00,15,49.73,49.73,49.47,49.47,7
,2012-11-15 11:30,15,49.61,49.61,49.47,49.47,12
,2012-11-15 12:00,15,49.47,49.47,49.47,49.47,13
,2012-11-15 13:00,15,49.67,49.67,49.67,49.67,1
,2012-11-15 13:30,15,49.45,49.45,49.45,49.45,1
,2012-11-15 17:30,16,49.44,49.44,49.44,49.44,2
,2012-11-15 19:30,16,49.36,49.36,49.36,49.36,1
,2012-11-16 03:30,16,49.03,49.03,49.03,49.03,1
,2012-11-16 08:30,16,48.94,48.94,48.86,48.86,2
,2012-11-16 09:30,16,48.76,48.78,48.76,48.78,4
,2012-11-16 10:00,16,48.8,48.83,48.8,48.83,9
,2012-11-16 11:00,16,49.06,49.06,49.06,49.06,1
,2012-11-16 11:30,16,49.02,49.02,49.02,49.02,3
,2012-11-16 12:00,16,49.02,49.02,49.02,49.02,1
,2012-11-16 12:30,16,49,49.14,49,49.12,8
,2012-11-16 13:00,16,49.19,49.19,49.11,49.11,4
,2012-11-16 13:30,16,48.94,49.01,48.93,49.01,10
,2012-11-18 17:00,19,49.19,49.19,49.19,49.19,1
,2012-11-19 09:00,19,49.79,49.79,49.75,49.75,2
,2012-11-19 10:00,19,49.89,50.04,49.89,49.94,4
,2012-11-19 10:30,19,49.92,49.92,49.92,49.92,1
,2012-11-19 11:30,19,49.74,49.75,49.74,49.75,2
,2012-11-19 12:00,19,49.81,49.82,49.75,49.75,4
,2012-11-19 13:30,19,49.67,49.78,49.55,49.77,8
,2012-11-20 06:00,20,49.84,49.84,49.84,49.84,1
,2012-11-20 09:30,20,49.97,49.97,49.84,49.84,8
,2012-11-20 10:00,20,49.94,49.94,49.94,49.94,4
,2012-11-20 11:00,20,50.1,50.1,50.08,50.08,6
,2012-11-20 12:00,20,50.13,50.13,50.13,50.13,2
,2012-11-20 12:30,20,50.03,50.03,50.03,50.03,1
,2012-11-20 13:30,20,50.03,50.07,50.03,50.07,3
,2012-11-21 07:00,21,50.1,50.1,50.1,50.1,1
,2012-11-21 08:00,21,50.44,50.44,50.44,50.44,1
,2012-11-21 08:30,21,50.44,50.44,50.42,50.42,3
,2012-11-21 10:30,21,50.32,50.32,50.22,50.3,8
,2012-11-21 11:00,21,50.19,50.19,50.18,50.18,2
,2012-11-21 11:30,21,50.23,50.25,50.23,50.25,4
,2012-11-21 13:00,21,50.07,50.07,50.07,50.07,1
,2012-11-23 09:30,23,50.38,50.39,50.38,50.39,2
,2012-11-23 10:00,23,50.41,50.41,50.41,50.41,1
,2012-11-23 10:30,23,50.34,50.34,50.33,50.33,2
,2012-11-23 11:00,23,50.41,50.44,50.36,50.38,13
,2012-11-23 11:30,23,50.36,50.36,50.26,50.29,9
,2012-11-25 17:00,26,50.38,50.38,50.38,50.38,1
,2012-11-26 08:00,26,50.59,50.64,50.53,50.64,4
,2012-11-26 09:00,26,50.49,50.63,50.49,50.58,5
,2012-11-26 09:30,26,50.44,50.48,50.37,50.43,25
,2012-11-26 10:00,26,50.4,50.4,50.38,50.38,2
,2012-11-26 11:30,26,50.38,50.38,50.38,50.38,1
,2012-11-26 12:00,26,50.37,50.37,50.32,50.34,11
,2012-11-26 12:30,26,50.37,50.39,50.28,50.33,15
,2012-11-26 13:00,26,50.29,50.32,50.25,50.25,13
,2012-11-26 13:30,26,50.16,50.34,50.11,50.29,23
,2012-11-26 19:00,27,50.47,50.57,50.47,50.57,2
,2012-11-26 21:30,27,50.6,50.6,50.6,50.6,1
,2012-11-27 03:30,27,50.52,50.52,50.52,50.52,1
,2012-11-27 04:00,27,50.47,50.47,50.47,50.47,1
,2012-11-27 05:30,27,50.5,50.5,50.5,50.5,2
,2012-11-27 06:00,27,50.5,50.5,50.49,50.49,4
,2012-11-27 07:30,27,50.59,50.59,50.57,50.57,4
,2012-11-27 08:00,27,50.58,50.58,50.51,50.51,2
,2012-11-27 08:30,27,50.62,50.78,50.62,50.75,10
,2012-11-27 09:00,27,50.76,50.81,50.71,50.74,16
,2012-11-27 09:30,27,50.92,50.98,50.92,50.95,11
,2012-11-27 10:00,27,50.91,50.93,50.88,50.93,3
,2012-11-27 13:30,27,51.1,51.1,51.07,51.08,4
,2012-11-27 19:00,28,50.94,50.96,50.94,50.96,2
,2012-11-27 21:00,28,50.89,50.89,50.81,50.81,2
,2012-11-27 21:30,28,50.76,50.76,50.76,50.76,1
,2012-11-27 23:30,28,50.76,50.76,50.76,50.76,1
,2012-11-28 00:00,28,50.71,50.71,50.6,50.6,13
,2012-11-28 00:30,28,50.55,50.55,50.55,50.55,3
,2012-11-28 01:00,28,50.56,50.56,50.56,50.56,2
,2012-11-28 08:30,28,50.8,50.8,50.8,50.8,4
,2012-11-28 11:00,28,50.68,50.68,50.67,50.67,4
,2012-11-29 04:00,29,50.73,50.73,50.73,50.73,1
,2012-11-29 05:00,29,50.68,50.68,50.66,50.66,7
,2012-11-29 05:30,29,50.78,50.78,50.78,50.78,1
,2012-11-29 07:30,29,50.83,50.83,50.78,50.78,6
,2012-11-29 08:00,29,50.86,50.86,50.86,50.86,1
,2012-11-29 08:30,29,50.87,50.87,50.87,50.87,1
,2012-11-29 10:00,29,50.89,50.97,50.89,50.97,53
,2012-11-29 10:30,29,50.86,50.86,50.86,50.86,46
,2012-11-29 11:30,29,50.86,50.86,50.73,50.73,11
,2012-11-29 12:00,29,50.73,50.73,50.73,50.73,2
,2012-11-29 12:30,29,50.7,50.7,50.68,50.68,2
,2012-11-29 13:00,29,50.64,50.72,50.64,50.72,4
,2012-11-29 13:30,29,50.67,50.67,50.67,50.67,1
,2012-11-29 23:30,30,50.67,50.67,50.67,50.67,1
,2012-11-30 06:00,30,50.5,50.5,50.5,50.5,1
,2012-11-30 07:30,30,50.45,50.45,50.45,50.45,1
,2012-11-30 08:30,30,50.52,50.52,50.52,50.52,1
,2012-11-30 10:00,30,50.45,50.45,50.45,50.45,1
,2012-11-30 10:30,30,50.33,50.33,50.31,50.32,5
,2012-11-30 13:00,30,50.34,50.34,50.34,50.34,1
,2012-11-30 13:30,30,50.36,50.36,50.36,50.36,1
,2012-12-03 02:30,3,50.76,50.76,50.73,50.73,4
,2012-12-03 08:00,3,50.86,50.86,50.86,50.86,22
,2012-12-03 09:00,3,50.9,50.91,50.89,50.89,3
,2012-12-03 09:30,3,50.97,50.98,50.97,50.98,3
,2012-12-03 10:00,3,50.87,51.07,50.87,51.07,3
,2012-12-03 10:30,3,51.06,51.06,51.06,51.06,1
,2012-12-03 11:00,3,51.05,51.05,51.05,51.05,1
,2012-12-03 12:00,3,50.71,50.71,50.71,50.71,1
,2012-12-03 13:00,3,50.81,50.81,50.74,50.74,5
,2012-12-03 13:30,3,50.84,50.84,50.74,50.74,6
,2012-12-04 05:00,4,50.87,50.87,50.87,50.87,1
,2012-12-04 05:30,4,50.78,50.78,50.78,50.78,1
,2012-12-04 07:30,4,50.49,50.49,50.49,50.49,1
,2012-12-04 09:00,4,50.36,50.36,50.36,50.36,1
,2012-12-04 10:00,4,50.11,50.15,50.11,50.15,12
,2012-12-04 10:30,4,50,50.01,49.97,49.97,109
,2012-12-04 11:00,4,49.97,49.97,49.97,49.97,64
,2012-12-04 11:30,4,49.81,49.82,49.81,49.82,2
,2012-12-04 12:00,4,49.92,49.99,49.92,49.99,9
,2012-12-04 12:30,4,50.09,50.09,50.09,50.09,1
,2012-12-04 13:00,4,50.29,50.29,50.24,50.24,6
,2012-12-04 13:30,4,50.3,50.45,50.3,50.45,16
,2012-12-05 09:00,5,50.92,50.92,50.92,50.92,2
,2012-12-05 09:30,5,51.16,51.16,51.04,51.04,7
,2012-12-05 10:00,5,51.07,51.07,51.07,51.07,1
,2012-12-05 10:30,5,51.2,51.25,51.13,51.24,17
,2012-12-05 11:00,5,51.22,51.23,51.16,51.2,18
,2012-12-05 11:30,5,51.1,51.13,51.03,51.13,7
,2012-12-05 12:00,5,51.19,51.2,51.16,51.16,8
,2012-12-05 12:30,5,51.13,51.14,51.11,51.13,41
,2012-12-05 13:00,5,51.17,51.26,51.17,51.26,6
,2012-12-05 13:30,5,51.29,51.45,51.29,51.44,11
,2012-12-05 19:00,6,51.63,51.63,51.63,51.63,1
,2012-12-05 20:30,6,51.65,51.65,51.65,51.65,1
,2012-12-05 21:00,6,51.72,51.72,51.72,51.72,1
,2012-12-06 08:30,6,51.14,51.14,51.05,51.12,9
,2012-12-06 09:00,6,51.15,51.15,50.98,51.13,18
,2012-12-06 09:30,6,51.11,51.16,51.09,51.09,12
,2012-12-06 10:00,6,50.92,51.01,50.7,50.97,20
,2012-12-06 10:30,6,50.97,51.03,50.96,50.96,4
,2012-12-06 11:00,6,51.07,51.08,51.06,51.06,12
,2012-12-06 11:30,6,50.99,50.99,50.99,50.99,1
,2012-12-06 12:00,6,50.89,50.89,50.89,50.89,1
,2012-12-06 12:30,6,51.08,51.13,51.07,51.07,3
,2012-12-06 13:00,6,51.13,51.18,51.09,51.18,5
,2012-12-06 13:30,6,51.28,51.42,51.28,51.42,11
,2012-12-07 08:00,7,51.3,51.3,51.3,51.3,1
,2012-12-07 09:00,7,51.35,51.35,51.35,51.35,2
,2012-12-07 09:30,7,51.35,51.38,51.35,51.36,3
,2012-12-07 11:00,7,51.7,51.7,51.7,51.7,1
,2012-12-07 11:30,7,51.63,51.64,51.63,51.64,2
,2012-12-09 18:30,10,51.47,51.47,51.47,51.47,1
,2012-12-10 05:30,10,51.62,51.62,51.62,51.62,1
,2012-12-10 09:30,10,51.42,51.45,51.42,51.45,2
,2012-12-10 10:00,10,51.43,51.43,51.43,51.43,2
,2012-12-10 10:30,10,51.43,51.52,51.43,51.52,42
,2012-12-10 11:30,10,51.37,51.37,51.36,51.36,7
,2012-12-10 12:00,10,51.38,51.38,51.38,51.38,2
,2012-12-10 12:30,10,51.43,51.43,51.43,51.43,50
,2012-12-10 13:30,10,51.57,51.57,51.47,51.47,4
,2012-12-11 00:00,11,51.62,51.62,51.62,51.62,6
,2012-12-11 02:00,11,51.56,51.58,51.56,51.58,6
,2012-12-11 09:30,11,51.05,51.05,50.94,50.94,60
,2012-12-11 10:00,11,50.94,50.94,50.85,50.86,7
,2012-12-11 10:30,11,50.83,50.83,50.83,50.83,2
,2012-12-11 11:30,11,50.85,50.85,50.85,50.85,1
,2012-12-11 12:00,11,50.86,50.86,50.86,50.86,1
,2012-12-11 12:30,11,50.9,50.9,50.9,50.9,1
,2012-12-11 13:30,11,50.91,51.06,50.85,50.85,3
,2012-12-12 03:30,12,50.73,50.73,50.73,50.73,1
,2012-12-12 04:30,12,50.66,50.66,50.66,50.66,1
,2012-12-12 05:00,12,50.64,50.64,50.64,50.64,1
,2012-12-12 09:00,12,51,51,51,51,4
,2012-12-12 09:30,12,51.01,51.01,50.97,50.97,2
,2012-12-12 10:30,12,50.5,50.77,50.5,50.76,14
,2012-12-12 11:00,12,50.78,50.78,50.74,50.74,5
,2012-12-12 12:30,12,50.51,50.51,50.51,50.51,1
,2012-12-12 13:00,12,50.42,50.44,50.4,50.44,21
,2012-12-12 13:30,12,50.44,50.44,50.44,50.44,2
,2012-12-12 19:30,13,50.33,50.33,50.33,50.33,1
,2012-12-13 00:00,13,50.42,50.42,50.42,50.42,1
,2012-12-13 02:00,13,50.4,50.41,50.4,50.41,3
,2012-12-13 04:30,13,50.45,50.45,50.45,50.45,3
,2012-12-13 05:00,13,50.52,50.52,50.52,50.52,1
,2012-12-13 05:30,13,50.48,50.48,50.48,50.48,1
,2012-12-13 08:00,13,50.59,50.59,50.59,50.59,1
,2012-12-13 08:30,13,50.57,50.58,50.57,50.58,2
,2012-12-13 09:00,13,50.65,50.66,50.65,50.66,2
,2012-12-13 09:30,13,50.61,50.7,50.61,50.65,4
,2012-12-13 10:30,13,50.4,50.44,50.38,50.44,4
,2012-12-13 11:00,13,50.37,50.37,50.19,50.19,9
,2012-12-13 11:30,13,50.15,50.19,50.09,50.19,7
,2012-12-13 13:00,13,50.16,50.16,50.15,50.15,4
,2012-12-13 13:30,13,50,50,50,50,1
,2012-12-13 22:30,14,50.22,50.24,50.22,50.24,2
,2012-12-14 02:00,14,50.54,50.54,50.54,50.54,2
,2012-12-14 09:30,14,50.56,50.9,50.56,50.82,27
,2012-12-14 10:00,14,50.8,50.93,50.8,50.86,10
,2012-12-14 10:30,14,50.79,50.79,50.64,50.64,29
,2012-12-14 11:00,14,50.75,50.75,50.75,50.75,5
,2012-12-14 12:00,14,50.77,50.77,50.77,50.77,1
,2012-12-14 12:30,14,50.74,50.8,50.74,50.8,2
,2012-12-14 13:30,14,50.86,50.86,50.8,50.81,20
,2012-12-17 02:00,17,50.82,50.82,50.82,50.82,1
,2012-12-17 02:30,17,51.04,51.04,51.04,51.04,6
,2012-12-17 09:00,17,50.96,50.96,50.96,50.96,1
,2012-12-17 09:30,17,50.92,51,50.92,50.92,16
,2012-12-17 12:30,17,50.46,50.46,50.46,50.46,3
,2012-12-17 13:00,17,50.61,50.61,50.61,50.61,5
,2012-12-17 13:30,17,50.71,50.75,50.71,50.75,6
,2012-12-17 17:00,18,50.65,50.65,50.55,50.64,28
,2012-12-17 17:30,18,50.65,50.7,50.65,50.7,16
,2012-12-17 18:00,18,50.73,50.73,50.73,50.73,2
,2012-12-17 18:30,18,50.66,50.66,50.61,50.61,9
,2012-12-17 19:00,18,50.81,50.81,50.81,50.81,1
,2012-12-18 07:30,18,50.49,50.49,50.49,50.49,1
,2012-12-18 08:00,18,50.32,50.32,50.32,50.32,2
,2012-12-18 08:30,18,50.35,50.35,50.26,50.27,4
,2012-12-18 09:00,18,50.35,50.36,50.29,50.36,14
,2012-12-18 09:30,18,50.32,50.32,50.24,50.29,28
,2012-12-18 10:00,18,50.28,50.32,50.21,50.3,46
,2012-12-18 10:30,18,50.27,50.33,50.27,50.29,7
,2012-12-18 11:00,18,50.37,50.37,50.37,50.37,1
,2012-12-18 11:30,18,50.28,50.28,50.14,50.14,14
,2012-12-18 12:00,18,50.15,50.15,50.15,50.15,2
,2012-12-18 12:30,18,50.24,50.24,50.24,50.24,1
,2012-12-18 13:30,18,50.23,50.26,50.16,50.26,16
,2012-12-18 17:00,19,50.4,50.4,50.4,50.4,1
,2012-12-18 17:30,19,50.4,50.4,50.4,50.4,1
,2012-12-19 02:30,19,50.33,50.33,50.33,50.33,1
,2012-12-19 07:00,19,50.42,50.42,50.42,50.42,2
,2012-12-19 09:00,19,50.35,50.35,50.32,50.32,10
,2012-12-19 09:30,19,50.16,50.19,50.16,50.16,7
,2012-12-19 10:00,19,50.19,50.19,50.04,50.04,2
,2012-12-19 11:00,19,50.28,50.28,50.18,50.18,4
,2012-12-19 12:00,19,49.93,49.93,49.92,49.92,6
,2012-12-19 13:30,19,49.52,49.53,49.5,49.5,18
,2012-12-20 07:30,20,49.22,49.22,49.22,49.22,7
,2012-12-20 08:00,20,49.08,49.08,48.97,48.97,2
,2012-12-20 10:00,20,49.21,49.23,49.21,49.23,6
,2012-12-20 10:30,20,48.99,49.06,48.99,49.06,2
,2012-12-20 11:00,20,49.06,49.06,49.05,49.05,9
,2012-12-20 11:30,20,49.08,49.1,49.08,49.1,5
,2012-12-20 12:00,20,49.1,49.15,49.1,49.15,41
,2012-12-20 12:30,20,49.19,49.2,49.19,49.2,6
,2012-12-20 13:00,20,48.98,49.1,48.83,49.1,18
,2012-12-20 13:30,20,49.11,49.17,49.11,49.12,21
,2012-12-20 22:30,21,49.54,49.54,49.54,49.54,9
,2012-12-21 04:00,21,49.84,49.84,49.8,49.8,5
,2012-12-21 04:30,21,49.79,49.79,49.78,49.78,5
,2012-12-21 09:30,21,49.69,49.69,49.69,49.69,4
,2012-12-21 10:30,21,49.73,49.73,49.72,49.72,6
,2012-12-21 11:00,21,49.83,49.83,49.83,49.83,1
,2012-12-21 12:30,21,49.85,49.86,49.85,49.86,3
,2012-12-21 13:30,21,49.95,49.95,49.95,49.95,1
,2012-12-24 02:30,24,49.58,49.58,49.58,49.58,1
,2012-12-26 10:30,26,49.51,49.51,49.51,49.51,1
,2012-12-26 11:00,26,49.51,49.51,49.51,49.51,4
,2012-12-26 11:30,26,49.51,49.51,49.51,49.51,2
,2012-12-26 12:00,26,49.55,49.55,49.55,49.55,1
,2012-12-26 13:00,26,49.4,49.4,49.4,49.4,1
,2012-12-26 13:30,26,49.31,49.31,49.31,49.31,3
,2012-12-27 00:00,27,49.61,49.61,49.61,49.61,1
,2012-12-27 05:30,27,49.66,49.66,49.66,49.66,1
,2012-12-27 06:00,27,49.61,49.61,49.61,49.61,2
,2012-12-27 08:00,27,49.65,49.65,49.65,49.65,1
,2012-12-27 11:30,27,49.36,49.36,49.36,49.36,1
,2012-12-27 12:30,27,49.45,49.45,49.45,49.45,2
,2012-12-28 02:00,28,50.08,50.08,50.08,50.08,1
,2012-12-28 10:00,28,49.96,49.96,49.96,49.96,1
,2012-12-28 10:30,28,49.96,49.96,49.96,49.96,1
,2012-12-28 11:30,28,49.85,49.85,49.85,49.85,1
,2012-12-28 12:00,28,49.98,49.98,49.98,49.98,2
,2012-12-28 13:30,28,50.14,50.19,50.14,50.19,4
,2012-12-30 20:30,31,50.18,50.18,50.18,50.18,1
,2012-12-31 08:30,31,49.69,49.69,49.69,49.69,1
,2012-12-31 09:30,31,49.79,49.8,49.6,49.61,62
,2012-12-31 10:00,31,49.63,49.66,49.58,49.64,31
,2012-12-31 11:30,31,50.04,50.04,50.04,50.04,1
,2012-12-31 13:30,31,50.44,50.44,50.44,50.44,1
,2013-01-02 09:30,2,51.62,51.68,51.47,51.5,17
,2013-01-02 10:00,2,51.6,51.7,51.5,51.54,120
,2013-01-02 10:30,2,51.35,51.35,51.35,51.35,2
,2013-01-02 11:00,2,51.41,51.41,51.13,51.2,65
,2013-01-02 11:30,2,51.19,51.21,51.1,51.14,15
,2013-01-02 12:00,2,51.24,51.24,51.13,51.13,9
,2013-01-02 12:30,2,51.12,51.13,51.12,51.13,2
,2013-01-02 13:00,2,51.4,51.4,51.32,51.32,4
,2013-01-02 13:30,2,51.34,51.66,51.34,51.58,14
,2013-01-02 17:00,3,51.6,51.6,51.5,51.5,3
,2013-01-02 20:30,3,51.48,51.48,51.48,51.48,1
,2013-01-03 03:30,3,51.4,51.4,51.4,51.4,1
,2013-01-03 04:30,3,51.24,51.24,51.24,51.24,1
,2013-01-03 06:30,3,51.33,51.33,51.3,51.3,2
,2013-01-03 08:00,3,51.17,51.17,51.14,51.14,3
,2013-01-03 09:00,3,51.17,51.17,51.17,51.17,1
,2013-01-03 09:30,3,51.22,51.22,51.07,51.07,4
,2013-01-03 10:00,3,51.07,51.13,51.02,51.13,32
,2013-01-03 10:30,3,51.08,51.08,51.03,51.07,8
,2013-01-03 11:00,3,51.02,51.05,51.02,51.05,5
,2013-01-03 11:30,3,51.11,51.11,51.03,51.03,3
,2013-01-03 12:00,3,50.96,50.98,50.95,50.95,15
,2013-01-03 12:30,3,50.96,50.97,50.96,50.97,8
,2013-01-03 13:00,3,50.9,50.91,50.84,50.91,8
,2013-01-03 13:30,3,50.99,51.04,50.86,50.99,14
,2013-01-03 21:30,4,50.92,50.92,50.92,50.92,2
,2013-01-04 03:30,4,50.88,50.88,50.88,50.88,2
,2013-01-04 06:00,4,50.66,50.66,50.66,50.66,1
,2013-01-04 07:30,4,50.76,50.76,50.7,50.71,14
,2013-01-04 08:00,4,50.7,50.74,50.7,50.74,7
,2013-01-04 08:30,4,50.74,50.74,50.7,50.7,35
,2013-01-04 09:00,4,50.77,50.78,50.77,50.78,4
,2013-01-04 09:30,4,50.69,50.7,50.36,50.42,19
,2013-01-04 10:00,4,50.5,50.5,50.34,50.34,8
,2013-01-04 10:30,4,50.29,50.43,50.14,50.42,94
,2013-01-04 11:00,4,50.41,50.53,50.41,50.53,45
,2013-01-04 11:30,4,50.44,50.45,50.38,50.38,5
,2013-01-04 13:00,4,50.44,50.45,50.35,50.35,3
,2013-01-04 13:30,4,50.3,50.3,50.3,50.3,25
,2013-01-06 20:30,7,50.64,50.64,50.64,50.64,1
,2013-01-07 05:00,7,50.32,50.32,50.32,50.32,1
,2013-01-07 07:00,7,50.47,50.47,50.47,50.47,3
,2013-01-07 07:30,7,50.48,50.55,50.48,50.52,6
,2013-01-07 08:00,7,50.51,50.51,50.51,50.51,1
,2013-01-07 08:30,7,50.55,50.56,50.55,50.56,2
,2013-01-07 09:00,7,50.45,50.45,50.43,50.43,7
,2013-01-07 09:30,7,50.45,50.5,50.45,50.5,3
,2013-01-07 10:00,7,50.42,50.42,50.42,50.42,1
,2013-01-07 10:30,7,50.35,50.36,50.35,50.36,6
,2013-01-07 11:00,7,50.21,50.21,50.21,50.21,2
,2013-01-07 11:30,7,50.45,50.63,50.45,50.62,7
,2013-01-07 12:30,7,50.64,50.66,50.55,50.59,10
,2013-01-07 13:30,7,50.51,50.51,50.45,50.45,3
,2013-01-07 19:00,8,50.55,50.55,50.55,50.55,1
,2013-01-08 01:00,8,50.37,50.37,50.37,50.37,1
,2013-01-08 07:30,8,50.28,50.39,50.28,50.39,15
,2013-01-08 08:30,8,50.28,50.31,50.28,50.31,3
,2013-01-08 09:30,8,50.05,50.07,50.05,50.07,2
,2013-01-08 10:00,8,50.37,50.37,50.37,50.37,19
,2013-01-08 10:30,8,50.08,50.08,50.08,50.08,1
,2013-01-08 11:00,8,50.05,50.05,50.05,50.05,2
,2013-01-08 11:30,8,49.99,50.28,49.99,50.26,27
,2013-01-08 12:30,8,50.07,50.07,50.06,50.06,2
,2013-01-08 13:00,8,50.01,50.05,49.92,49.95,18
,2013-01-08 13:30,8,49.93,49.95,49.8,49.82,16
,2013-01-08 20:30,9,49.97,49.97,49.97,49.97,1
,2013-01-09 00:30,9,49.91,49.91,49.89,49.89,3
,2013-01-09 04:30,9,50.02,50.02,50.02,50.02,2
,2013-01-09 05:00,9,50.07,50.07,50.05,50.05,10
,2013-01-09 05:30,9,50.06,50.06,50.06,50.06,4
,2013-01-09 06:30,9,50.08,50.09,50,50,8
,2013-01-09 07:00,9,49.99,50,49.94,49.94,10
,2013-01-09 07:30,9,49.95,50.01,49.95,50.01,25
,2013-01-09 08:00,9,50.03,50.1,50.01,50.09,7
,2013-01-09 08:30,9,50.09,50.16,50,50,26
,2013-01-09 09:30,9,50.08,50.08,49.99,49.99,40
,2013-01-09 10:00,9,49.94,49.99,49.94,49.99,6
,2013-01-09 10:30,9,50.01,50.15,50.01,50.15,126
,2013-01-09 11:00,9,50.15,50.15,50.08,50.08,91
,2013-01-09 11:30,9,50.05,50.05,50.05,50.05,200
,2013-01-09 12:00,9,50.08,50.13,50.08,50.1,109
,2013-01-09 12:30,9,50.1,50.16,50.1,50.15,98
,2013-01-09 13:00,9,50.17,50.2,50.14,50.14,40
,2013-01-09 13:30,9,50.2,50.2,50.05,50.05,35
,2013-01-09 17:00,10,50.14,50.14,50.14,50.14,1
,2013-01-09 17:30,10,50.17,50.18,50.17,50.18,6
,2013-01-09 21:00,10,50.33,50.33,50.33,50.33,1
,2013-01-10 04:30,10,50.12,50.12,50.12,50.12,2
,2013-01-10 05:00,10,50.16,50.16,50.16,50.16,3
,2013-01-10 07:00,10,50.13,50.13,50.1,50.1,2
,2013-01-10 08:00,10,50.1,50.13,50.06,50.09,18
,2013-01-10 08:30,10,50.1,50.1,50.09,50.09,6
,2013-01-10 09:00,10,50.23,50.28,50.21,50.27,19
,2013-01-10 09:30,10,50.27,50.44,50.17,50.17,22
,2013-01-10 10:00,10,50.21,50.22,50.11,50.11,91
,2013-01-10 10:30,10,50.12,50.12,50,50,77
,2013-01-10 11:00,10,50.01,50.01,49.76,49.91,85
,2013-01-10 11:30,10,49.84,49.86,49.82,49.86,35
,2013-01-10 12:00,10,49.87,49.87,49.85,49.85,11
,2013-01-10 12:30,10,49.86,49.96,49.85,49.96,16
,2013-01-10 13:00,10,49.97,49.97,49.97,49.97,2
,2013-01-10 13:30,10,49.95,50.05,49.9,49.9,106
,2013-01-10 17:00,11,49.85,49.88,49.85,49.88,2
,2013-01-10 19:00,11,49.9,49.9,49.79,49.79,16
,2013-01-10 20:00,11,49.87,49.87,49.87,49.87,50
,2013-01-11 00:00,11,49.95,49.95,49.95,49.95,1
,2013-01-11 01:00,11,49.77,49.77,49.77,49.77,60
,2013-01-11 02:30,11,49.65,49.65,49.65,49.65,1
,2013-01-11 03:00,11,49.7,49.7,49.7,49.7,1
,2013-01-11 08:00,11,49.68,49.68,49.68,49.68,1
,2013-01-11 09:00,11,49.71,49.82,49.69,49.82,16
,2013-01-11 09:30,11,49.52,49.53,49.5,49.5,94
,2013-01-11 10:00,11,49.5,49.55,49.41,49.51,123
,2013-01-11 10:30,11,49.46,49.54,49.43,49.43,5
,2013-01-11 11:00,11,49.55,49.66,49.33,49.53,90
,2013-01-11 11:30,11,49.54,49.7,49.35,49.62,147
,2013-01-11 12:00,11,49.58,49.74,49.56,49.56,55
,2013-01-11 12:30,11,49.62,49.62,49.47,49.53,56
,2013-01-11 13:00,11,49.54,49.65,49.51,49.65,14
,2013-01-11 13:30,11,49.63,49.72,49.2,49.42,66
,2013-01-13 17:00,14,49.4,49.4,49.4,49.4,1
,2013-01-14 07:30,14,49.74,49.74,49.74,49.74,5
,2013-01-14 08:30,14,49.72,49.78,49.72,49.78,5
,2013-01-14 09:00,14,49.76,49.86,49.76,49.83,36
,2013-01-14 09:30,14,49.89,50.43,49.84,50.43,235
,2013-01-14 10:00,14,50.4,50.52,50.16,50.16,122
,2013-01-14 10:30,14,50.38,50.43,50.31,50.31,11
,2013-01-14 11:00,14,50.14,50.18,50.14,50.18,4
,2013-01-14 11:30,14,50.24,50.24,50.22,50.22,4
,2013-01-14 12:00,14,50.2,50.36,50.18,50.36,36
,2013-01-14 12:30,14,50.35,50.39,50.31,50.31,9
,2013-01-14 13:30,14,50.29,50.29,50.03,50.26,6
,2013-01-14 18:00,15,50.33,50.33,50.33,50.33,1
,2013-01-14 18:30,15,50.3,50.3,50.24,50.24,2
,2013-01-14 19:00,15,50.29,50.29,50.29,50.29,1
,2013-01-14 19:30,15,50.26,50.26,50.26,50.26,1
,2013-01-14 20:00,15,50.27,50.27,50.27,50.27,1
,2013-01-15 01:30,15,50.14,50.14,50.13,50.14,3
,2013-01-15 03:30,15,49.98,49.98,49.98,49.98,1
,2013-01-15 05:30,15,50.15,50.42,50.15,50.42,5
,2013-01-15 06:00,15,50.4,50.4,50.4,50.4,1
,2013-01-15 07:00,15,50.5,50.5,50.45,50.45,20
,2013-01-15 08:00,15,50.35,50.35,50.29,50.29,3
,2013-01-15 08:30,15,50.29,50.33,50.23,50.3,13
,2013-01-15 09:00,15,50.23,50.37,50.23,50.37,3
,2013-01-15 09:30,15,50.22,50.24,50.15,50.2,18
,2013-01-15 10:00,15,50.36,50.44,50.33,50.43,15
,2013-01-15 10:30,15,50.44,50.46,50.44,50.46,2
,2013-01-15 11:00,15,50.41,50.46,50.28,50.46,12
,2013-01-15 11:30,15,50.5,50.54,50.37,50.4,32
,2013-01-15 12:00,15,50.4,50.49,50.4,50.49,2
,2013-01-15 13:00,15,50.36,50.36,50.33,50.33,11
,2013-01-15 13:30,15,50.33,50.36,50.26,50.26,5
,2013-01-16 00:30,16,50.35,50.36,50.35,50.36,3
,2013-01-16 05:00,16,50.33,50.33,50.33,50.33,1
,2013-01-16 07:00,16,50.33,50.37,50.33,50.37,2
,2013-01-16 07:30,16,50.32,50.4,50.32,50.36,9
,2013-01-16 08:00,16,50.54,50.54,50.54,50.54,1
,2013-01-16 08:30,16,50.5,50.57,50.43,50.57,13
,2013-01-16 09:00,16,50.53,50.62,50.15,50.15,27
,2013-01-16 09:30,16,50.65,50.7,50.63,50.7,8
,2013-01-16 10:00,16,50.66,50.77,50.66,50.72,53
,2013-01-16 11:30,16,50.59,50.64,50.59,50.64,3
,2013-01-16 12:30,16,50.63,50.63,50.63,50.63,1
,2013-01-16 13:00,16,50.65,50.65,50.57,50.61,8
,2013-01-16 13:30,16,50.59,50.61,50.48,50.53,19
,2013-01-16 19:30,17,50.46,50.46,50.46,50.46,1
,2013-01-16 20:00,17,50.53,50.57,50.53,50.57,2
,2013-01-16 21:00,17,50.52,50.52,50.52,50.52,2
,2013-01-16 23:00,17,50.41,50.41,50.34,50.34,2
,2013-01-17 03:00,17,50.23,50.23,50.23,50.23,3
,2013-01-17 05:30,17,50.43,50.47,50.43,50.45,147
,2013-01-17 06:00,17,50.45,50.52,50.41,50.41,55
,2013-01-17 06:30,17,50.37,50.37,50.37,50.37,2
,2013-01-17 07:00,17,50.39,50.39,50.39,50.39,2
,2013-01-17 07:30,17,50.39,50.51,50.33,50.34,64
,2013-01-17 08:00,17,50.34,50.34,50.26,50.29,8
,2013-01-17 08:30,17,50.38,50.39,50.38,50.39,2
,2013-01-17 09:00,17,50.25,50.26,50.21,50.21,8
,2013-01-17 09:30,17,50.33,50.5,50.3,50.42,28
,2013-01-17 10:00,17,50.55,50.57,50.54,50.55,11
,2013-01-17 10:30,17,50.56,50.56,50.37,50.39,14
,2013-01-17 11:00,17,50.39,50.46,50.33,50.46,13
,2013-01-17 11:30,17,50.53,50.56,50.46,50.51,34
,2013-01-17 12:00,17,50.56,50.67,50.55,50.66,68
,2013-01-17 12:30,17,50.78,50.82,50.74,50.77,49
,2013-01-17 13:00,17,50.71,50.71,50.71,50.71,3
,2013-01-17 13:30,17,50.68,50.68,50.55,50.66,184
,2013-01-17 18:30,18,50.74,50.74,50.73,50.73,2
,2013-01-17 19:00,18,50.63,50.63,50.63,50.63,1
,2013-01-17 19:30,18,50.52,50.59,50.52,50.59,11
,2013-01-18 00:30,18,50.69,50.69,50.69,50.69,1
,2013-01-18 02:00,18,50.78,50.78,50.78,50.78,1
,2013-01-18 04:30,18,50.63,50.63,50.63,50.63,1
,2013-01-18 06:00,18,50.57,50.57,50.57,50.57,1
,2013-01-18 08:00,18,50.6,50.6,50.6,50.6,4
,2013-01-18 08:30,18,50.55,50.55,50.55,50.55,1
,2013-01-18 09:00,18,50.6,50.6,50.56,50.56,3
,2013-01-18 09:30,18,50.66,50.66,50.53,50.62,207
,2013-01-18 10:00,18,50.6,50.72,50.6,50.72,11
,2013-01-18 10:30,18,50.72,50.86,50.65,50.86,49
,2013-01-18 11:00,18,50.97,50.97,50.97,50.97,1
,2013-01-18 11:30,18,50.98,50.98,50.88,50.91,200
,2013-01-18 12:00,18,51.07,51.09,51.07,51.09,2
,2013-01-18 12:30,18,51.14,51.18,51.1,51.18,7
,2013-01-18 13:00,18,51.18,51.19,51.11,51.11,7
,2013-01-18 13:30,18,51.09,51.23,51.09,51.23,13
,2013-01-21 19:00,22,51.66,51.66,51.61,51.61,3
,2013-01-22 02:00,22,51.79,51.79,51.79,51.79,1
,2013-01-22 03:30,22,51.87,51.87,51.87,51.87,1
,2013-01-22 06:30,22,51.89,51.89,51.89,51.89,1
,2013-01-22 07:00,22,51.9,51.91,51.9,51.91,5
,2013-01-22 07:30,22,51.83,51.83,51.65,51.65,6
,2013-01-22 08:30,22,51.86,51.94,51.86,51.94,2
,2013-01-22 09:30,22,51.82,51.94,51.82,51.93,38
,2013-01-22 10:00,22,51.94,51.97,51.88,51.88,9
,2013-01-22 10:30,22,51.83,51.83,51.83,51.83,1
,2013-01-22 11:00,22,51.92,52.09,51.92,52.09,8
,2013-01-22 11:30,22,52.09,52.09,52.06,52.06,2
,2013-01-22 12:30,22,52.04,52.04,52.04,52.04,1
,2013-01-22 13:30,22,52.12,52.12,52.12,52.12,2
,2013-01-22 19:00,23,51.99,51.99,51.99,51.99,1
,2013-01-23 08:30,23,51.83,51.83,51.83,51.83,1
,2013-01-23 09:00,23,51.84,51.91,51.84,51.91,6
,2013-01-23 09:30,23,51.89,51.89,51.89,51.89,9
,2013-01-23 10:00,23,51.78,51.78,51.78,51.78,1
,2013-01-23 11:00,23,51.92,51.96,51.91,51.91,4
,2013-01-23 11:30,23,51.8,51.8,51.79,51.79,4
,2013-01-23 12:30,23,51.76,51.76,51.76,51.76,1
,2013-01-23 13:30,23,51.73,51.73,51.66,51.66,2
,2013-01-23 19:30,24,51.49,51.49,51.49,51.49,1
,2013-01-23 20:30,24,51.5,51.5,51.5,51.5,1
,2013-01-23 22:00,24,51.56,51.56,51.56,51.56,2
,2013-01-24 08:00,24,51.58,51.58,51.58,51.58,1
,2013-01-24 09:00,24,51.43,51.43,51.43,51.43,1
,2013-01-24 09:30,24,51.57,51.57,51.51,51.51,2
,2013-01-24 11:30,24,51.66,51.66,51.66,51.66,1
,2013-01-24 12:00,24,51.66,51.66,51.66,51.66,1
,2013-01-24 12:30,24,51.66,51.66,51.62,51.62,31
,2013-01-24 13:00,24,51.62,51.66,51.46,51.5,155
,2013-01-24 13:30,24,51.86,51.86,51.86,51.86,1
,2013-01-25 07:00,25,51.51,51.51,51.49,51.49,4
,2013-01-25 09:00,25,51.56,51.56,51.56,51.56,2
,2013-01-25 09:30,25,51.6,51.6,51.6,51.6,1
,2013-01-25 10:00,25,51.83,51.9,51.83,51.9,2
,2013-01-25 10:30,25,51.78,51.8,51.78,51.8,3
,2013-01-25 11:00,25,51.8,51.8,51.8,51.8,1
,2013-01-25 11:30,25,51.81,51.81,51.81,51.81,1
,2013-01-25 12:00,25,51.81,51.9,51.81,51.9,8
,2013-01-27 17:00,28,51.9,51.9,51.9,51.9,5
,2013-01-27 22:30,28,51.63,51.63,51.63,51.63,3
,2013-01-28 09:00,28,51.58,51.58,51.58,51.58,1
,2013-01-28 09:30,28,51.76,51.8,51.76,51.8,3
,2013-01-28 10:00,28,51.53,51.57,51.53,51.57,2
,2013-01-28 10:30,28,51.57,51.57,51.54,51.54,4
,2013-01-28 11:30,28,51.66,51.66,51.66,51.66,2
,2013-01-28 12:30,28,51.68,51.68,51.68,51.68,1
,2013-01-28 13:00,28,51.65,51.73,51.65,51.73,5
,2013-01-28 13:30,28,51.65,51.65,51.65,51.65,1
,2013-01-29 09:30,29,51.82,51.87,51.82,51.85,8
,2013-01-29 10:00,29,51.85,51.87,51.83,51.83,4
,2013-01-29 11:00,29,51.92,51.92,51.74,51.74,149
,2013-01-29 11:30,29,51.74,51.74,51.74,51.74,40
,2013-01-29 13:00,29,51.77,51.8,51.77,51.78,10
,2013-01-29 13:30,29,51.75,51.75,51.64,51.64,10
,2013-01-29 17:00,30,51.79,51.79,51.79,51.79,1
,2013-01-29 22:30,30,51.77,51.77,51.77,51.77,1
,2013-01-30 01:00,30,51.78,51.78,51.78,51.78,1
,2013-01-30 04:30,30,51.92,52.02,51.92,52.02,2
,2013-01-30 07:30,30,51.94,51.94,51.94,51.94,1
,2013-01-30 08:30,30,52.04,52.04,52.04,52.04,2
,2013-01-30 09:00,30,52.14,52.14,52.14,52.14,1
,2013-01-30 09:30,30,52.13,52.14,52.02,52.14,5
,2013-01-30 10:00,30,52.08,52.24,52.08,52.23,5
,2013-01-30 12:30,30,52.46,52.49,52.46,52.49,3
,2013-01-30 13:00,30,52.34,52.34,52.34,52.34,1
,2013-01-30 13:30,30,52.38,52.38,52.32,52.34,9
,2013-01-30 17:00,31,52.43,52.47,52.43,52.47,50
,2013-01-31 03:30,31,52.34,52.34,52.34,52.34,1
,2013-01-31 09:30,31,52.12,52.12,52.12,52.12,1
,2013-01-31 11:00,31,52.2,52.25,52.2,52.25,35
,2013-01-31 12:00,31,52.38,52.38,52.37,52.37,2
,2013-01-31 12:30,31,52.5,52.5,52.46,52.47,4
,2013-01-31 13:00,31,52.52,52.52,52.45,52.45,7
,2013-01-31 13:30,31,52.58,52.7,52.58,52.7,222
,2013-02-01 06:00,1,53.09,53.09,53.09,53.09,1
,2013-02-01 08:30,1,53.11,53.11,53.1,53.1,7
,2013-02-01 09:00,1,53.1,53.1,53.1,53.1,1
,2013-02-01 09:30,1,53.05,53.16,52.94,52.94,160
,2013-02-01 10:30,1,53.25,53.25,53.09,53.21,108
,2013-02-01 11:00,1,53.16,53.16,53.13,53.13,3
,2013-02-01 12:00,1,52.8,52.96,52.77,52.96,4
,2013-02-01 12:30,1,53.06,53.06,52.89,52.92,15
,2013-02-01 13:00,1,52.98,52.98,52.98,52.98,4
,2013-02-01 13:30,1,52.95,52.95,52.82,52.82,15
,2013-02-04 01:00,4,53.07,53.07,53.06,53.06,6
,2013-02-04 03:00,4,53.26,53.29,53.26,53.26,6
,2013-02-04 07:00,4,53.18,53.18,53.18,53.18,1
,2013-02-04 07:30,4,53.25,53.28,53.25,53.28,4
,2013-02-04 08:00,4,53.32,53.32,53.31,53.31,3
,2013-02-04 09:30,4,53.33,53.33,53.26,53.26,8
,2013-02-04 10:00,4,53.21,53.21,53.15,53.18,13
,2013-02-04 10:30,4,53.05,53.05,53.02,53.02,9
,2013-02-04 11:00,4,53.03,53.12,53.03,53.12,5
,2013-02-04 12:00,4,52.96,52.96,52.96,52.96,1
,2013-02-04 12:30,4,52.96,52.96,52.96,52.96,2
,2013-02-04 13:00,4,52.97,52.97,52.9,52.92,6
,2013-02-04 13:30,4,52.91,52.95,52.87,52.87,9
,2013-02-04 17:00,5,52.75,52.75,52.75,52.75,1
,2013-02-04 17:30,5,52.85,52.85,52.85,52.85,1
,2013-02-04 19:00,5,52.77,52.77,52.76,52.76,2
,2013-02-05 03:30,5,52.75,52.75,52.75,52.75,1
,2013-02-05 07:30,5,52.68,52.68,52.68,52.68,1
,2013-02-05 08:30,5,52.48,52.49,52.48,52.49,4
,2013-02-05 09:00,5,52.54,52.55,52.53,52.55,4
,2013-02-05 09:30,5,52.69,52.73,52.67,52.7,16
,2013-02-05 10:00,5,52.7,52.7,52.5,52.5,12
,2013-02-05 10:30,5,52.7,52.82,52.7,52.82,93
,2013-02-05 11:00,5,52.8,52.84,52.77,52.77,8
,2013-02-05 12:00,5,52.72,52.72,52.72,52.72,2
,2013-02-05 13:00,5,52.7,52.7,52.56,52.56,83
,2013-02-05 13:30,5,52.59,52.63,52.5,52.58,144
,2013-02-05 17:00,6,52.55,52.55,52.55,52.55,1
,2013-02-05 17:30,6,52.54,52.54,52.54,52.54,1
,2013-02-05 18:00,6,52.51,52.51,52.51,52.51,1
,2013-02-05 19:00,6,52.51,52.51,52.5,52.51,3
,2013-02-05 20:30,6,52.41,52.41,52.41,52.41,1
,2013-02-06 08:30,6,52.28,52.28,52.26,52.26,4
,2013-02-06 09:00,6,52.27,52.29,52.24,52.24,10
,2013-02-06 09:30,6,52.21,52.31,52.21,52.26,12
,2013-02-06 10:30,6,52.19,52.32,52.19,52.31,24
,2013-02-06 11:00,6,52.3,52.3,52.27,52.28,21
,2013-02-06 11:30,6,52.33,52.33,52.27,52.27,3
,2013-02-06 12:30,6,52.37,52.37,52.34,52.34,7
,2013-02-06 13:00,6,52.34,52.34,52.34,52.34,1
,2013-02-06 13:30,6,52.31,52.41,52.22,52.27,91
,2013-02-06 19:30,7,52.15,52.15,52.15,52.15,3
,2013-02-06 23:30,7,52.12,52.12,52.12,52.12,1
,2013-02-07 04:00,7,52.11,52.11,52.11,52.11,1
,2013-02-07 09:30,7,52.16,52.23,51.94,51.94,8
,2013-02-07 10:00,7,51.94,51.94,51.87,51.89,25
,2013-02-07 11:00,7,51.95,51.96,51.8,51.86,64
,2013-02-07 11:30,7,51.84,51.9,51.79,51.9,88
,2013-02-07 12:00,7,51.85,51.89,51.85,51.88,12
,2013-02-07 12:30,7,51.86,51.86,51.74,51.74,31
,2013-02-07 13:00,7,51.79,51.79,51.79,51.79,4
,2013-02-07 13:30,7,51.83,52.07,51.77,51.77,19
,2013-02-08 00:30,8,51.69,51.69,51.69,51.69,2
,2013-02-08 02:30,8,51.66,51.66,51.66,51.66,1
,2013-02-08 06:00,8,51.7,51.73,51.7,51.73,27
,2013-02-08 08:30,8,51.72,51.72,51.69,51.69,2
,2013-02-08 09:30,8,51.79,51.79,51.62,51.66,4
,2013-02-08 10:00,8,51.52,51.55,51.52,51.55,2
,2013-02-08 10:30,8,51.54,51.68,51.54,51.68,3
,2013-02-08 11:00,8,51.5,51.7,51.42,51.42,8
,2013-02-08 11:30,8,51.44,51.44,51.34,51.34,3
,2013-02-08 12:00,8,51.36,51.36,51.36,51.36,10
,2013-02-08 12:30,8,51.4,51.41,51.21,51.21,52
,2013-02-08 13:00,8,51.05,51.05,51.05,51.05,10
,2013-02-08 13:30,8,51.19,51.3,51.19,51.3,8
,2013-02-10 17:00,11,50.96,50.96,50.91,50.91,35
,2013-02-10 21:00,11,50.88,50.88,50.88,50.88,1
,2013-02-11 05:30,11,50.87,50.87,50.87,50.87,1
,2013-02-11 09:00,11,50.94,50.94,50.94,50.94,1
,2013-02-11 09:30,11,50.97,51.08,50.97,51.08,3
,2013-02-11 10:00,11,51.11,51.11,51.02,51.02,14
,2013-02-11 10:30,11,51.02,51.02,51.02,51.02,2
,2013-02-11 11:00,11,51.04,51.09,50.98,50.98,103
,2013-02-11 11:30,11,50.9,50.9,50.9,50.9,20
,2013-02-11 12:00,11,50.9,50.9,50.87,50.87,6
,2013-02-11 13:00,11,51.26,51.3,51.21,51.21,8
,2013-02-11 13:30,11,51.28,51.29,51.21,51.21,40
,2013-02-11 18:00,12,51.24,51.24,51.24,51.24,1
,2013-02-11 19:30,12,51.47,51.47,51.47,51.47,1
,2013-02-12 05:30,12,51.38,51.46,51.38,51.46,8
,2013-02-12 06:00,12,51.45,51.46,51.44,51.45,31
,2013-02-12 08:30,12,51.21,51.21,51.16,51.16,18
,2013-02-12 09:00,12,51.26,51.26,51.26,51.26,1
,2013-02-12 09:30,12,51,51.04,51,51.04,45
,2013-02-12 10:00,12,51.04,51.08,51.01,51.01,123
,2013-02-12 10:30,12,51.01,51.05,50.99,50.99,27
,2013-02-12 11:00,12,50.96,50.96,50.91,50.94,44
,2013-02-12 11:30,12,50.86,50.94,50.85,50.9,20
,2013-02-12 12:00,12,50.9,50.96,50.9,50.96,67
,2013-02-12 13:30,12,51.12,51.12,51.09,51.1,8
,2013-02-12 19:30,13,51.22,51.22,51.19,51.19,6
,2013-02-13 01:00,13,50.9,50.9,50.9,50.9,1
,2013-02-13 02:00,13,50.9,50.9,50.9,50.9,15
,2013-02-13 02:30,13,50.96,50.96,50.96,50.96,3
,2013-02-13 03:30,13,50.9,50.9,50.9,50.9,6
,2013-02-13 05:00,13,50.76,50.76,50.66,50.72,97
,2013-02-13 05:30,13,50.73,50.8,50.68,50.8,14
,2013-02-13 07:00,13,50.81,50.82,50.79,50.79,7
,2013-02-13 07:30,13,50.81,51,50.8,50.95,21
,2013-02-13 08:00,13,50.95,50.97,50.93,50.93,16
,2013-02-13 08:30,13,50.93,51.04,50.93,51.04,17
,2013-02-13 09:00,13,51.06,51.06,50.86,50.9,87
,2013-02-13 09:30,13,50.9,51.26,50.9,51.17,61
,2013-02-13 10:00,13,51.18,51.19,51.12,51.18,15
,2013-02-13 10:30,13,51.22,51.28,51.22,51.24,6
,2013-02-13 11:00,13,51.23,51.75,51.23,51.62,23
,2013-02-13 11:30,13,51.58,51.62,51.56,51.57,34
,2013-02-13 12:00,13,51.64,51.64,51.49,51.53,71
,2013-02-13 12:30,13,51.57,51.57,51.53,51.53,8
,2013-02-13 13:00,13,51.53,51.53,51.38,51.38,43
,2013-02-13 13:30,13,51.37,51.55,51.34,51.36,46
,2013-02-13 17:00,14,51.4,51.48,51.36,51.48,8
,2013-02-13 19:30,14,51.41,51.41,51.41,51.41,1
,2013-02-13 23:30,14,51.27,51.27,51.27,51.27,1
,2013-02-14 00:00,14,51.26,51.27,51.26,51.26,4
,2013-02-14 04:30,14,51.3,51.3,51.27,51.27,2
,2013-02-14 05:30,14,51.15,51.22,51.15,51.22,4
,2013-02-14 07:00,14,51.31,51.31,51.31,51.31,1
,2013-02-14 07:30,14,51.22,51.22,51.05,51.05,9
,2013-02-14 08:00,14,51.05,51.13,51.05,51.11,18
,2013-02-14 08:30,14,51.14,51.14,51.06,51.06,5
,2013-02-14 09:00,14,51.09,51.25,51.09,51.14,5
,2013-02-14 09:30,14,51.33,51.33,51.19,51.19,11
,2013-02-14 10:00,14,51.32,51.32,51.31,51.31,4
,2013-02-14 10:30,14,51.4,51.47,51.3,51.46,18
,2013-02-14 11:00,14,51.46,51.47,51.28,51.4,93
,2013-02-14 11:30,14,51.41,51.41,51.41,51.41,10
,2013-02-14 12:30,14,51.5,51.5,51.5,51.5,5
,2013-02-14 13:00,14,51.5,51.5,51.5,51.5,23
,2013-02-14 13:30,14,51.49,51.58,51.48,51.58,13
,2013-02-14 18:30,15,51.68,51.84,51.67,51.84,3
,2013-02-15 03:30,15,51.55,51.55,51.55,51.55,1
,2013-02-15 07:30,15,51.66,51.68,51.6,51.61,11
,2013-02-15 08:00,15,51.45,51.45,51.43,51.43,16
,2013-02-15 08:30,15,51.5,51.53,51.48,51.5,23
,2013-02-15 09:00,15,51.46,51.47,51.43,51.45,13
,2013-02-15 09:30,15,51.46,51.53,51.44,51.53,19
,2013-02-15 10:00,15,51.65,51.65,51.63,51.63,9
,2013-02-15 10:30,15,51.57,51.57,51.46,51.49,26
,2013-02-15 11:00,15,51.41,51.45,51.32,51.32,21
,2013-02-15 11:30,15,51.29,51.29,51.29,51.29,1
,2013-02-15 12:00,15,51.41,51.41,51.41,51.41,1
,2013-02-15 12:30,15,51.5,51.51,51.5,51.5,3
,2013-02-15 13:00,15,51.5,51.5,51.49,51.49,2
,2013-02-15 13:30,15,51.55,51.55,51.39,51.48,21
,2013-02-18 19:00,19,51.65,51.67,51.65,51.67,6
,2013-02-18 20:30,19,51.75,51.75,51.75,51.75,2
,2013-02-18 21:00,19,51.71,51.71,51.71,51.71,2
,2013-02-18 23:30,19,51.7,51.7,51.7,51.7,2
,2013-02-19 02:30,19,51.79,51.79,51.78,51.79,7
,2013-02-19 03:00,19,51.81,51.81,51.81,51.81,1
,2013-02-19 03:30,19,51.87,51.87,51.87,51.87,1
,2013-02-19 04:00,19,51.82,51.82,51.8,51.8,3
,2013-02-19 04:30,19,51.83,51.83,51.83,51.83,1
,2013-02-19 05:00,19,51.81,51.81,51.81,51.81,1
,2013-02-19 06:00,19,51.85,51.85,51.84,51.84,2
,2013-02-19 06:30,19,51.81,51.82,51.81,51.82,2
,2013-02-19 08:00,19,51.72,51.81,51.7,51.77,16
,2013-02-19 08:30,19,51.8,51.87,51.77,51.77,16
,2013-02-19 09:00,19,51.74,51.74,51.74,51.74,1
,2013-02-19 09:30,19,51.7,51.97,51.7,51.82,83
,2013-02-19 10:00,19,51.82,51.84,51.73,51.73,33
,2013-02-19 10:30,19,51.75,51.88,51.74,51.86,19
,2013-02-19 11:00,19,51.9,52.08,51.9,52.08,29
,2013-02-19 11:30,19,52.13,52.13,52.13,52.13,4
,2013-02-19 12:00,19,52.13,52.17,52.1,52.17,12
,2013-02-19 12:30,19,52.1,52.13,51.98,51.98,30
,2013-02-19 13:00,19,52.08,52.08,52.06,52.06,3
,2013-02-19 13:30,19,52.01,52.14,51.98,51.98,10
,2013-02-19 18:30,20,51.89,51.89,51.89,51.89,1
,2013-02-19 19:00,20,51.98,51.98,51.96,51.98,3
,2013-02-20 06:30,20,51.88,51.91,51.88,51.89,7
,2013-02-20 07:30,20,51.92,52.13,51.92,51.99,30
,2013-02-20 08:00,20,51.95,51.98,51.89,51.96,6
,2013-02-20 09:00,20,51.9,51.91,51.9,51.91,7
,2013-02-20 09:30,20,51.81,51.81,51.69,51.72,22
,2013-02-20 10:00,20,51.73,51.73,51.73,51.73,1
,2013-02-20 10:30,20,51.9,51.93,51.9,51.93,2
,2013-02-20 11:00,20,51.96,52.15,51.94,52.15,11
,2013-02-20 11:30,20,52.2,52.2,52.19,52.19,3
,2013-02-20 13:00,20,51.88,51.88,51.88,51.88,1
,2013-02-20 13:30,20,51.83,51.83,51.82,51.82,2
,2013-02-20 17:00,21,51.59,51.59,51.56,51.56,3
,2013-02-20 19:30,21,51.4,51.4,51.4,51.4,1
,2013-02-21 05:00,21,51.3,51.3,51.16,51.2,37
,2013-02-21 07:00,21,51.31,51.53,51.31,51.53,26
,2013-02-21 07:30,21,51.42,51.45,51.42,51.42,52
,2013-02-21 08:00,21,51.42,51.42,51.37,51.37,32
,2013-02-21 08:30,21,51.31,51.31,51.31,51.31,1
,2013-02-21 09:00,21,51.22,51.33,51.2,51.32,9
,2013-02-21 09:30,21,51.37,51.43,51.26,51.26,22
,2013-02-21 10:00,21,51.26,51.39,51.05,51.11,75
,2013-02-21 10:30,21,51.18,51.22,51.18,51.22,21
,2013-02-21 11:00,21,51.3,51.36,51.3,51.35,64
,2013-02-21 11:30,21,51.35,51.35,51.3,51.35,13
,2013-02-21 12:00,21,51.35,51.35,51.35,51.35,12
,2013-02-21 12:30,21,51.28,51.28,51.26,51.26,2
,2013-02-21 13:00,21,51.25,51.25,51.18,51.25,37
,2013-02-21 13:30,21,51.24,51.31,51.14,51.14,123
,2013-02-21 17:00,22,51.18,51.18,51.18,51.18,1
,2013-02-22 00:00,22,51.71,51.83,51.7,51.8,12
,2013-02-22 00:30,22,51.61,51.61,51.61,51.61,1
,2013-02-22 01:00,22,51.64,51.64,51.64,51.64,1
,2013-02-22 01:30,22,51.65,51.65,51.65,51.65,1
,2013-02-22 02:00,22,51.63,51.7,51.63,51.7,3
,2013-02-22 02:30,22,51.61,51.61,51.54,51.54,2
,2013-02-22 03:00,22,51.54,51.54,51.54,51.54,1
,2013-02-22 03:30,22,51.56,51.56,51.56,51.56,1
,2013-02-22 04:00,22,51.58,51.63,51.58,51.63,2
,2013-02-22 04:30,22,51.48,51.48,51.42,51.42,3
,2013-02-22 07:30,22,51.22,51.23,51.22,51.23,9
,2013-02-22 08:00,22,51.3,51.3,51.3,51.3,1
,2013-02-22 08:30,22,51.29,51.29,51.29,51.29,1
,2013-02-22 09:00,22,51.29,51.29,51.29,51.29,1
,2013-02-22 09:30,22,51.25,51.26,51.05,51.05,49
,2013-02-22 10:00,22,51.1,51.1,50.87,51,192
,2013-02-22 10:30,22,50.87,50.87,50.74,50.74,3
,2013-02-22 12:00,22,50.76,50.76,50.76,50.76,1
,2013-02-22 12:30,22,50.6,50.61,50.6,50.6,12
,2013-02-22 13:00,22,50.63,50.74,50.56,50.7,52
,2013-02-22 13:30,22,50.6,50.6,50.5,50.5,145
,2013-02-24 17:00,25,50.5,50.5,50.36,50.36,129
,2013-02-24 17:30,25,50.36,50.39,50.36,50.39,23
,2013-02-24 18:00,25,50.36,50.36,50.36,50.36,2
,2013-02-24 19:00,25,50.34,50.34,50.34,50.34,2
,2013-02-25 00:30,25,50.15,50.15,50.15,50.15,48
,2013-02-25 01:00,25,50.15,50.15,50.15,50.15,4
,2013-02-25 01:30,25,50.15,50.15,50.15,50.15,1
,2013-02-25 03:30,25,50.2,50.2,50.12,50.12,3
,2013-02-25 04:00,25,50.25,50.25,50.25,50.25,1
,2013-02-25 05:00,25,50.53,50.53,50.53,50.53,25
,2013-02-25 05:30,25,50.37,50.45,50.37,50.44,36
,2013-02-25 06:00,25,50.48,50.48,50.48,50.48,1
,2013-02-25 06:30,25,50.28,50.28,50.28,50.28,1
,2013-02-25 07:00,25,50.29,50.29,50.27,50.27,2
,2013-02-25 08:00,25,50.34,50.36,50.34,50.36,11
,2013-02-25 08:30,25,50.37,50.37,50.37,50.37,1
,2013-02-25 09:00,25,50.2,50.2,50.11,50.11,2
,2013-02-25 09:30,25,50.09,50.12,50,50.02,32
,2013-02-25 10:00,25,49.94,49.94,49.8,49.8,7
,2013-02-25 10:30,25,49.76,50.1,49.76,50.1,55
,2013-02-25 11:00,25,50.08,50.17,50.07,50.14,19
,2013-02-25 11:30,25,50.18,50.18,50.05,50.07,9
,2013-02-25 12:00,25,50.1,50.14,50.05,50.14,15
,2013-02-25 12:30,25,50.19,50.22,50.19,50.22,2
,2013-02-25 13:00,25,50.32,50.32,50.28,50.28,2
,2013-02-25 13:30,25,50.33,50.58,50.31,50.53,52
,2013-02-25 20:30,26,50.45,50.48,50.45,50.47,8
,2013-02-25 21:00,26,50.28,50.28,50.28,50.28,1
,2013-02-25 23:00,26,50.09,50.09,50,50,6
,2013-02-25 23:30,26,50.01,50.05,50.01,50.05,4
,2013-02-26 00:00,26,50.05,50.07,50.05,50.07,3
,2013-02-26 00:30,26,50.03,50.03,49.95,49.95,7
,2013-02-26 01:00,26,49.97,49.97,49.86,49.89,6
,2013-02-26 02:00,26,49.95,49.95,49.95,49.95,1
,2013-02-26 02:30,26,49.97,49.98,49.97,49.98,2
,2013-02-26 03:00,26,49.91,49.91,49.91,49.91,1
,2013-02-26 03:30,26,49.9,49.96,49.9,49.96,2
,2013-02-26 05:00,26,50.02,50.02,50.02,50.02,1
,2013-02-26 05:30,26,49.97,49.97,49.97,49.97,1
,2013-02-26 06:30,26,50.04,50.07,50.04,50.07,2
,2013-02-26 07:00,26,50.09,50.09,50.09,50.09,1
,2013-02-26 07:30,26,50.18,50.18,50.07,50.1,6
,2013-02-26 08:00,26,50.21,50.24,50.2,50.22,10
,2013-02-26 08:30,26,50.23,50.24,50.07,50.07,13
,2013-02-26 09:00,26,50.19,50.31,50.18,50.31,47
,2013-02-26 09:30,26,50.04,50.09,49.95,50.09,20
,2013-02-26 10:00,26,50.04,50.04,49.9,49.9,19
,2013-02-26 10:30,26,49.85,49.93,49.81,49.93,49
,2013-02-26 11:00,26,49.83,49.91,49.79,49.79,61
,2013-02-26 11:30,26,49.73,49.81,49.61,49.61,74
,2013-02-26 12:00,26,49.53,49.61,49.53,49.61,7
,2013-02-26 13:00,26,49.67,49.67,49.67,49.67,3
,2013-02-26 13:30,26,49.57,49.69,49.49,49.49,28
,2013-02-26 19:30,27,49.46,49.46,49.46,49.46,1
,2013-02-26 20:00,27,49.47,49.47,49.47,49.47,1
,2013-02-27 00:00,27,49.6,49.6,49.6,49.6,1
,2013-02-27 05:00,27,49.7,49.73,49.7,49.73,3
,2013-02-27 09:00,27,49.81,49.81,49.81,49.81,1
,2013-02-27 09:30,27,49.51,49.51,49.5,49.5,85
,2013-02-27 10:00,27,49.5,49.5,49.46,49.46,32
,2013-02-27 10:30,27,49.46,49.46,49.38,49.39,108
,2013-02-27 11:00,27,49.44,49.5,49.42,49.5,12
,2013-02-27 11:30,27,49.54,49.54,49.54,49.54,1
,2013-02-27 12:00,27,49.86,49.92,49.86,49.92,2
,2013-02-27 12:30,27,49.73,49.77,49.69,49.77,8
,2013-02-27 13:00,27,49.7,49.72,49.69,49.72,6
,2013-02-27 13:30,27,49.7,49.81,49.56,49.56,28
,2013-02-27 19:00,28,49.64,49.64,49.59,49.59,7
,2013-02-28 03:30,28,49.34,49.34,49.34,49.34,3
,2013-02-28 08:00,28,49.54,49.54,49.48,49.48,2
,2013-02-28 09:30,28,49.54,49.56,49.5,49.5,5
,2013-02-28 10:00,28,49.4,49.4,49.4,49.4,1
,2013-02-28 10:30,28,49.17,49.17,49.17,49.17,2
,2013-02-28 11:00,28,49.23,49.25,49.11,49.11,6
,2013-02-28 11:30,28,49.13,49.13,49.1,49.1,14
,2013-02-28 12:00,28,49.1,49.1,49.06,49.06,63
,2013-02-28 12:30,28,49.07,49.09,49,49,7
,2013-02-28 13:00,28,48.93,48.95,48.91,48.95,97
,2013-02-28 13:30,28,48.91,48.95,48.77,48.77,129
,2013-02-28 17:00,1,48.96,48.96,48.96,48.96,1
,2013-03-01 05:30,1,48.77,48.77,48.77,48.77,1
,2013-03-01 06:30,1,48.59,48.59,48.59,48.59,1
,2013-03-01 07:30,1,48.58,48.58,48.53,48.53,37
,2013-03-01 08:00,1,48.5,48.5,48.5,48.5,13
,2013-03-01 08:30,1,48.38,48.38,48.38,48.38,1
,2013-03-01 09:00,1,48.52,48.62,48.52,48.6,12
,2013-03-01 09:30,1,48.6,48.66,48.6,48.61,7
,2013-03-01 10:00,1,48.57,48.59,48.53,48.53,8
,2013-03-01 10:30,1,48.5,48.5,48.48,48.48,3
,2013-03-01 11:00,1,48.57,48.59,48.57,48.59,6
,2013-03-01 11:30,1,48.61,48.61,48.59,48.59,3
,2013-03-01 12:00,1,48.63,48.64,48.63,48.64,32
,2013-03-01 13:30,1,49.19,49.4,49.19,49.28,12
,2013-03-04 03:30,4,49.15,49.15,49.15,49.15,1
,2013-03-04 06:30,4,49.53,49.57,49.53,49.57,17
,2013-03-04 08:30,4,49.47,49.47,49.47,49.47,3
,2013-03-04 09:00,4,49.54,49.56,49.53,49.56,41
,2013-03-04 09:30,4,49.55,49.55,49.44,49.44,5
,2013-03-04 10:00,4,49.6,49.6,49.6,49.6,1
,2013-03-04 10:30,4,49.41,49.41,49.36,49.36,3
,2013-03-04 11:00,4,49.42,49.42,49.42,49.42,1
,2013-03-04 11:30,4,49.68,49.68,49.67,49.67,2
,2013-03-04 12:00,4,49.51,49.69,49.47,49.69,23
,2013-03-04 12:30,4,49.7,49.78,49.7,49.78,5
,2013-03-04 13:00,4,49.78,49.95,49.77,49.93,25
,2013-03-04 13:30,4,49.88,49.92,49.76,49.89,18
,2013-03-04 18:00,5,49.95,49.95,49.95,49.95,1
,2013-03-04 19:00,5,49.96,49.96,49.94,49.94,4
,2013-03-04 19:30,5,50.14,50.22,50.14,50.22,32
,2013-03-04 20:00,5,50.18,50.18,50.18,50.18,19
,2013-03-04 20:30,5,50.16,50.16,50.16,50.16,2
,2013-03-04 23:00,5,50.01,50.01,50,50,2
,2013-03-05 03:30,5,49.91,49.91,49.91,49.91,2
,2013-03-05 04:00,5,49.91,49.91,49.91,49.91,1
,2013-03-05 05:30,5,49.72,49.72,49.7,49.7,4
,2013-03-05 06:00,5,49.79,49.79,49.79,49.79,3
,2013-03-05 06:30,5,49.82,49.82,49.82,49.82,1
,2013-03-05 07:30,5,49.86,49.86,49.84,49.84,9
,2013-03-05 08:00,5,49.97,50.11,49.97,50.09,10
,2013-03-05 08:30,5,50.12,50.23,50.1,50.21,34
,2013-03-05 09:00,5,50.11,50.16,50,50.11,33
,2013-03-05 09:30,5,50.26,50.27,50.16,50.27,34
,2013-03-05 10:00,5,50.18,50.18,50.02,50.08,29
,2013-03-05 10:30,5,49.99,50,49.95,49.95,3
,2013-03-05 11:00,5,49.89,49.94,49.87,49.94,6
,2013-03-05 12:00,5,50.01,50.02,50.01,50.01,4
,2013-03-05 13:00,5,49.89,49.91,49.89,49.91,15
,2013-03-05 13:30,5,50.01,50.01,49.7,49.7,46
,2013-03-05 17:00,6,49.89,49.99,49.89,49.93,3
,2013-03-05 17:30,6,49.86,49.92,49.86,49.86,9
,2013-03-05 18:30,6,49.89,49.89,49.89,49.89,1
,2013-03-05 19:00,6,49.78,49.79,49.78,49.79,2
,2013-03-05 19:30,6,49.85,49.85,49.85,49.85,1
,2013-03-05 20:30,6,49.88,49.9,49.88,49.9,5
,2013-03-06 00:00,6,49.96,49.96,49.96,49.96,1
,2013-03-06 07:30,6,49.84,49.86,49.84,49.86,4
,2013-03-06 09:00,6,49.87,49.87,49.64,49.69,6
,2013-03-06 09:30,6,49.78,50.1,49.75,50.04,67
,2013-03-06 10:00,6,50,50,49.77,49.77,47
,2013-03-06 10:30,6,49.79,49.8,49.74,49.77,20
,2013-03-06 11:00,6,49.86,49.86,49.79,49.84,41
,2013-03-06 11:30,6,49.83,49.87,49.78,49.81,9
,2013-03-06 12:00,6,49.74,49.75,49.73,49.73,4
,2013-03-06 12:30,6,49.75,49.75,49.7,49.7,3
,2013-03-06 13:00,6,49.87,49.88,49.85,49.85,5
,2013-03-06 13:30,6,49.92,50.05,49.92,50.03,17
,2013-03-06 17:00,7,50.03,50.03,50.03,50.03,1
,2013-03-06 19:00,7,49.95,49.95,49.94,49.94,2
,2013-03-06 20:00,7,49.8,49.8,49.8,49.8,1
,2013-03-07 03:00,7,50,50,50,50,1
,2013-03-07 07:00,7,50,50,49.96,49.96,3
,2013-03-07 07:30,7,49.89,50,49.89,49.89,11
,2013-03-07 08:00,7,49.9,49.9,49.9,49.9,1
,2013-03-07 09:00,7,50.07,50.15,50.01,50.15,4
,2013-03-07 09:30,7,50.06,50.1,49.95,50.08,43
,2013-03-07 10:00,7,50.02,50.02,49.98,49.98,15
,2013-03-07 11:00,7,50,50.28,49.99,50.28,11
,2013-03-07 11:30,7,50.27,50.27,50.26,50.27,38
,2013-03-07 12:00,7,50.23,50.35,50.23,50.28,10
,2013-03-07 12:30,7,50.31,50.4,50.3,50.35,32
,2013-03-07 13:00,7,50.31,50.31,50.27,50.3,22
,2013-03-07 13:30,7,50.25,50.31,50.16,50.28,19
,2013-03-07 17:00,8,50.29,50.29,50.29,50.29,1
,2013-03-07 17:30,8,50.24,50.24,50.24,50.24,4
,2013-03-07 19:00,8,50.21,50.4,50.21,50.4,8
,2013-03-07 19:30,8,50.16,50.17,50.1,50.14,10
,2013-03-07 20:00,8,50.12,50.12,50.12,50.12,1
,2013-03-07 21:00,8,50.21,50.21,50.21,50.21,1
,2013-03-08 01:00,8,50.17,50.17,50.17,50.17,1
,2013-03-08 02:00,8,50.21,50.21,50.21,50.21,3
,2013-03-08 02:30,8,50.1,50.1,50.1,50.1,1
,2013-03-08 05:30,8,50.24,50.26,50.24,50.25,4
,2013-03-08 06:30,8,50.11,50.11,50.11,50.11,1
,2013-03-08 07:30,8,50,50.01,50,50.01,6
,2013-03-08 08:00,8,50.07,50.13,50.07,50.13,3
,2013-03-08 08:30,8,50.17,50.17,50.14,50.14,3
,2013-03-08 09:00,8,50.15,50.15,50.15,50.15,1
,2013-03-08 09:30,8,50.18,50.2,49.9,49.96,138
,2013-03-08 10:00,8,49.87,49.91,49.74,49.78,81
,2013-03-08 10:30,8,49.77,49.85,49.75,49.8,51
,2013-03-08 11:00,8,49.79,49.89,49.6,49.86,28
,2013-03-08 11:30,8,49.73,49.8,49.73,49.8,4
,2013-03-08 12:00,8,49.93,50.05,49.92,50.05,11
,2013-03-08 12:30,8,50.05,50.05,49.96,49.96,13
,2013-03-08 13:00,8,49.96,50.04,49.88,49.97,8
,2013-03-08 13:30,8,49.87,50.02,49.87,49.99,27
,2013-03-10 18:30,11,49.84,49.84,49.84,49.84,1
,2013-03-10 19:00,11,49.84,49.84,49.84,49.84,1
,2013-03-10 20:30,11,49.84,49.87,49.84,49.87,2
,2013-03-10 21:30,11,49.8,49.8,49.8,49.8,1
,2013-03-11 01:30,11,49.64,49.66,49.61,49.66,4
,2013-03-11 08:00,11,49.77,49.77,49.76,49.76,4
,2013-03-11 08:30,11,49.86,49.91,49.86,49.91,33
,2013-03-11 09:30,11,50.05,50.05,49.94,49.94,6
,2013-03-11 10:00,11,49.89,49.95,49.88,49.95,22
,2013-03-11 10:30,11,50.07,50.08,49.97,49.97,8
,2013-03-11 11:00,11,50.02,50.19,49.98,50.19,12
,2013-03-11 12:00,11,50.01,50.02,50.01,50.02,10
,2013-03-11 12:30,11,50.02,50.04,49.98,49.98,15
,2013-03-11 13:00,11,50.04,50.1,49.93,49.93,12
,2013-03-11 13:30,11,50,50.03,49.95,50.03,10
,2013-03-11 17:00,12,49.96,49.96,49.96,49.96,3
,2013-03-11 18:00,12,49.86,49.86,49.86,49.86,1
,2013-03-11 18:30,12,49.88,49.89,49.88,49.89,6
,2013-03-11 21:00,12,49.77,49.77,49.73,49.73,2
,2013-03-12 00:30,12,49.74,49.75,49.74,49.75,2
,2013-03-12 06:00,12,49.71,49.76,49.71,49.76,2
,2013-03-12 06:30,12,49.67,49.67,49.67,49.67,2
,2013-03-12 08:30,12,49.87,49.87,49.87,49.87,2
,2013-03-12 09:00,12,49.92,49.92,49.92,49.92,1
,2013-03-12 09:30,12,49.91,49.91,49.91,49.91,1
,2013-03-12 10:00,12,49.9,49.9,49.9,49.9,1
,2013-03-12 10:30,12,49.68,49.68,49.65,49.65,8
,2013-03-12 11:00,12,49.65,49.67,49.5,49.5,56
,2013-03-12 11:30,12,49.63,49.67,49.63,49.67,6
,2013-03-12 12:00,12,49.65,49.65,49.58,49.58,10
,2013-03-12 13:00,12,49.56,49.62,49.56,49.6,3
,2013-03-12 13:30,12,49.64,49.66,49.58,49.58,5
,2013-03-12 21:00,13,49.38,49.38,49.38,49.38,1
,2013-03-12 22:30,13,49.47,49.47,49.47,49.47,1
,2013-03-13 03:30,13,49.41,49.41,49.41,49.41,1
,2013-03-13 04:30,13,49.31,49.31,49.31,49.31,2
,2013-03-13 06:30,13,49.35,49.35,49.18,49.18,3
,2013-03-13 07:00,13,49.26,49.26,49.26,49.26,1
,2013-03-13 07:30,13,49.23,49.23,49.23,49.23,2
,2013-03-13 08:00,13,49.29,49.37,49.29,49.37,6
,2013-03-13 08:30,13,49.38,49.38,49.38,49.38,2
,2013-03-13 09:00,13,49.3,49.3,49.3,49.3,1
,2013-03-13 09:30,13,49.21,49.21,49.21,49.21,1
,2013-03-13 10:00,13,49.16,49.17,49.16,49.17,40
,2013-03-13 10:30,13,49.09,49.09,49.05,49.05,5
,2013-03-13 11:00,13,48.89,48.93,48.89,48.93,41
,2013-03-13 11:30,13,48.95,49.01,48.95,48.95,11
,2013-03-13 12:00,13,49,49.13,48.99,49.13,29
,2013-03-13 12:30,13,49.21,49.22,49.19,49.19,21
,2013-03-13 13:00,13,49.27,49.27,49.27,49.27,1
,2013-03-13 13:30,13,49.36,49.49,49.36,49.48,249
,2013-03-13 17:00,14,49.39,49.39,49.38,49.38,2
,2013-03-13 18:00,14,49.48,49.48,49.48,49.48,1
,2013-03-13 19:30,14,49.56,49.56,49.51,49.51,3
,2013-03-13 20:30,14,49.22,49.22,49.22,49.22,1
,2013-03-13 23:00,14,49.24,49.24,49.24,49.24,1
,2013-03-13 23:30,14,49.25,49.25,49.25,49.25,1
,2013-03-14 06:30,14,48.9,48.9,48.9,48.9,3
,2013-03-14 07:30,14,49,49,49,49,2
,2013-03-14 08:00,14,49.11,49.11,49.11,49.11,1
,2013-03-14 08:30,14,49.12,49.12,49.12,49.12,1
,2013-03-14 09:30,14,49.04,49.04,49,49.03,6
,2013-03-14 10:00,14,49.01,49.15,49.01,49.13,72
,2013-03-14 10:30,14,49.12,49.13,49.07,49.07,16
,2013-03-14 11:00,14,49.09,49.09,49.04,49.04,2
,2013-03-14 11:30,14,49.04,49.07,49,49,24
,2013-03-14 12:00,14,49.06,49.07,49.05,49.07,29
,2013-03-14 12:30,14,49.03,49.03,48.96,48.98,181
,2013-03-14 13:00,14,48.98,49.02,48.92,49.02,151
,2013-03-14 13:30,14,49.2,49.27,49.2,49.27,13
,2013-03-14 18:00,15,49.33,49.33,49.33,49.33,1
,2013-03-14 18:30,15,49.33,49.33,49.33,49.33,5
,2013-03-14 19:30,15,49.25,49.35,49.25,49.31,5
,2013-03-14 20:00,15,49.37,49.37,49.33,49.33,2
,2013-03-14 20:30,15,49.29,49.29,49.29,49.29,1
,2013-03-14 21:00,15,49.27,49.27,49.25,49.26,5
,2013-03-14 22:00,15,49.41,49.48,49.41,49.48,2
,2013-03-15 06:30,15,49.6,49.6,49.6,49.6,2
,2013-03-15 07:30,15,49.44,49.44,49.44,49.44,1
,2013-03-15 08:30,15,49.55,49.55,49.48,49.48,9
,2013-03-15 09:00,15,49.46,49.46,49.42,49.42,74
,2013-03-15 09:30,15,49.45,49.53,49.45,49.53,2
,2013-03-15 10:00,15,49.66,49.68,49.66,49.68,4
,2013-03-15 10:30,15,49.88,49.91,49.88,49.91,2
,2013-03-15 11:00,15,49.78,49.83,49.7,49.74,31
,2013-03-15 11:30,15,49.79,49.82,49.69,49.69,17
,2013-03-15 12:00,15,49.72,49.72,49.61,49.62,11
,2013-03-15 12:30,15,49.63,49.65,49.63,49.65,6
,2013-03-15 13:00,15,49.65,49.67,49.56,49.6,18
,2013-03-15 13:30,15,49.59,49.69,49.59,49.66,28
,2013-03-18 00:30,18,49.22,49.22,49.22,49.22,2
,2013-03-18 06:00,18,49.4,49.42,49.4,49.42,5
,2013-03-18 06:30,18,49.37,49.39,49.24,49.24,5
,2013-03-18 09:00,18,49.46,49.46,49.46,49.46,1
,2013-03-18 09:30,18,49.22,49.22,49.22,49.22,1
,2013-03-18 10:00,18,49.17,49.17,49.17,49.17,1
,2013-03-18 10:30,18,49.13,49.13,49.13,49.13,1
,2013-03-18 11:00,18,49.11,49.13,49.08,49.09,11
,2013-03-18 11:30,18,49.11,49.24,49.11,49.24,3
,2013-03-18 12:00,18,49.33,49.4,49.33,49.39,10
,2013-03-18 12:30,18,49.39,49.39,49.34,49.34,11
,2013-03-18 13:00,18,49.44,49.5,49.43,49.49,45
,2013-03-18 13:30,18,49.54,49.55,49.49,49.49,27
,2013-03-18 17:30,19,49.63,49.63,49.63,49.63,1
,2013-03-18 19:30,19,49.63,49.63,49.63,49.63,3
,2013-03-18 20:30,19,49.55,49.55,49.55,49.55,1
,2013-03-18 22:30,19,49.57,49.57,49.57,49.57,1
,2013-03-19 03:30,19,49.53,49.53,49.53,49.53,16
,2013-03-19 07:00,19,49.5,49.52,49.5,49.52,20
,2013-03-19 08:30,19,49.26,49.26,49.26,49.26,2
,2013-03-19 09:00,19,49.34,49.34,49.34,49.34,1
,2013-03-19 09:30,19,49.4,49.4,49.3,49.34,11
,2013-03-19 10:00,19,49.36,49.44,49.35,49.43,5
,2013-03-19 10:30,19,49.47,49.52,49.47,49.52,2
,2013-03-19 11:00,19,49.33,49.34,49.33,49.34,3
,2013-03-19 11:30,19,49.27,49.31,49.27,49.31,8
,2013-03-19 12:00,19,49.29,49.29,49.29,49.29,1
,2013-03-19 12:30,19,49.18,49.18,49.15,49.15,5
,2013-03-19 13:00,19,49.17,49.23,49.17,49.2,7
,2013-03-19 13:30,19,49.26,49.27,49.2,49.2,6
,2013-03-19 17:00,20,49.25,49.25,49.25,49.25,15
,2013-03-19 18:00,20,49.4,49.4,49.4,49.4,35
,2013-03-19 19:30,20,49.37,49.37,49.35,49.35,52
,2013-03-20 07:00,20,49.34,49.34,49.34,49.34,1
,2013-03-20 07:30,20,49.36,49.5,49.36,49.5,11
,2013-03-20 08:00,20,49.54,49.58,49.52,49.52,62
,2013-03-20 08:30,20,49.52,49.54,49.49,49.5,22
,2013-03-20 09:00,20,49.5,49.55,49.48,49.55,9
,2013-03-20 09:30,20,49.41,49.41,49.25,49.35,73
,2013-03-20 10:00,20,49.45,49.66,49.45,49.63,50
,2013-03-20 10:30,20,49.57,49.57,49.57,49.57,1
,2013-03-20 11:00,20,49.53,49.53,49.53,49.53,2
,2013-03-20 11:30,20,49.52,49.52,49.52,49.52,1
,2013-03-20 12:00,20,49.51,49.52,49.45,49.45,7
,2013-03-20 12:30,20,49.51,49.6,49.49,49.59,9
,2013-03-20 13:00,20,49.59,49.59,49.58,49.59,11
,2013-03-20 13:30,20,49.57,49.57,49.44,49.46,18
,2013-03-20 19:30,21,49.71,49.71,49.71,49.71,1
,2013-03-20 20:00,21,49.77,49.77,49.77,49.77,1
,2013-03-21 02:30,21,49.87,49.87,49.86,49.87,7
,2013-03-21 05:00,21,49.84,49.84,49.77,49.78,9
,2013-03-21 05:30,21,49.84,49.85,49.84,49.85,4
,2013-03-21 07:30,21,49.77,49.77,49.77,49.77,5
,2013-03-21 09:00,21,49.79,49.79,49.79,49.79,3
,2013-03-21 09:30,21,49.79,49.92,49.77,49.91,35
,2013-03-21 10:00,21,49.94,50.04,49.92,49.93,7
,2013-03-21 10:30,21,49.87,49.87,49.86,49.86,3
,2013-03-21 11:00,21,49.91,49.93,49.87,49.88,84
,2013-03-21 11:30,21,49.86,49.86,49.86,49.86,2
,2013-03-21 12:00,21,49.86,49.86,49.86,49.86,30
,2013-03-21 12:30,21,49.96,49.96,49.96,49.96,1
,2013-03-21 13:30,21,49.98,50.03,49.98,50.03,3
,2013-03-22 09:30,22,50.09,50.1,49.83,49.83,8
,2013-03-22 10:30,22,49.67,49.67,49.67,49.67,1
,2013-03-22 11:00,22,49.81,49.88,49.81,49.88,6
,2013-03-22 12:00,22,49.97,50,49.97,50,2
,2013-03-22 12:30,22,50.08,50.08,50.08,50.08,5
,2013-03-22 13:00,22,49.98,49.98,49.98,49.98,1
,2013-03-22 13:30,22,49.97,49.99,49.97,49.99,2
,2013-03-24 20:00,25,50.02,50.02,50.02,50.02,1
,2013-03-25 04:00,25,49.99,49.99,49.99,49.99,1
,2013-03-25 04:30,25,49.89,49.89,49.89,49.89,4
,2013-03-25 09:00,25,50,50.01,50,50.01,15
,2013-03-25 10:30,25,49.98,50,49.98,49.99,37
,2013-03-25 12:30,25,50,50.02,50,50.02,3
,2013-03-25 13:30,25,50.08,50.16,50.05,50.16,7
,2013-03-26 03:00,26,49.89,49.89,49.89,49.89,1
,2013-03-26 08:30,26,50.03,50.03,50.02,50.02,9
,2013-03-26 09:00,26,50.12,50.12,50.12,50.12,1
,2013-03-26 09:30,26,50.11,50.21,50.11,50.15,59
,2013-03-26 10:00,26,50.16,50.16,50.12,50.16,6
,2013-03-26 10:30,26,50.42,50.49,50.37,50.45,19
,2013-03-26 11:00,26,50.49,50.49,50.44,50.44,7
,2013-03-26 11:30,26,50.36,50.36,50.36,50.36,2
,2013-03-26 12:00,26,50.39,50.48,50.39,50.48,16
,2013-03-26 12:30,26,50.5,50.5,50.48,50.49,41
,2013-03-26 13:00,26,50.47,50.5,50.47,50.5,4
,2013-03-26 13:30,26,50.51,50.55,50.5,50.53,19
,2013-03-27 02:30,27,50.43,50.43,50.43,50.43,1
,2013-03-27 06:30,27,50.52,50.53,50.52,50.53,5
,2013-03-27 07:30,27,50.48,50.48,50.48,50.48,1
,2013-03-27 08:00,27,50.44,50.44,50.44,50.44,4
,2013-03-27 08:30,27,50.71,50.71,50.4,50.4,6
,2013-03-27 09:30,27,50.47,50.48,50.47,50.48,12
,2013-03-27 11:00,27,50.42,50.42,50.42,50.42,2
,2013-03-27 12:00,27,50.45,50.45,50.45,50.45,4
,2013-03-27 12:30,27,50.44,50.44,50.43,50.43,2
,2013-03-27 13:30,27,50.37,50.39,50.37,50.39,2
,2013-03-28 07:30,28,50.21,50.22,50.21,50.22,2
,2013-03-28 08:00,28,50.19,50.19,50.14,50.14,7
,2013-03-28 08:30,28,50.17,50.2,50.15,50.15,5
,2013-03-28 09:00,28,50.24,50.25,50.16,50.16,9
,2013-03-28 09:30,28,50.25,50.28,50.23,50.23,13
,2013-03-28 10:00,28,50.25,50.25,50.25,50.25,7
,2013-03-28 10:30,28,50.17,50.2,50.17,50.2,3
,2013-03-28 11:00,28,50,50.02,49.84,50.02,35
,2013-03-28 11:30,28,49.44,49.9,49.44,49.79,14
,2013-03-28 12:00,28,49.74,49.74,49.74,49.74,1
,2013-03-28 12:30,28,49.81,49.81,49.81,49.81,8
,2013-03-28 13:00,28,49.69,49.82,49.69,49.82,8
,2013-03-28 13:30,28,49.84,49.84,49.69,49.7,4
,2013-04-01 03:00,1,49.43,49.46,49.43,49.46,24
,2013-04-01 03:30,1,49.44,49.44,49.4,49.4,4
,2013-04-01 04:00,1,49.4,49.4,49.31,49.31,12
,2013-04-01 04:30,1,49.29,49.39,49.29,49.39,32
,2013-04-01 05:00,1,49.4,49.4,49.39,49.4,5
,2013-04-01 08:30,1,49.59,49.59,49.59,49.59,3
,2013-04-01 09:00,1,49.55,49.55,49.55,49.55,5
,2013-04-01 09:30,1,49.81,49.81,49.72,49.72,4
,2013-04-01 10:00,1,49.86,49.86,49.86,49.86,1
,2013-04-01 11:30,1,50.11,50.11,50.11,50.11,1
,2013-04-01 12:00,1,50.12,50.12,50.08,50.08,2
,2013-04-01 12:30,1,50.14,50.14,50.14,50.14,5
,2013-04-01 13:00,1,50.15,50.15,50.15,50.15,1
,2013-04-01 13:30,1,50.17,50.28,50.06,50.11,24
,2013-04-01 17:00,2,50.13,50.13,50.13,50.13,1
,2013-04-02 01:30,2,49.87,49.87,49.87,49.87,3
,2013-04-02 06:30,2,50,50,49.97,49.97,14
,2013-04-02 07:00,2,50.01,50.07,50.01,50.07,14
,2013-04-02 07:30,2,50.1,50.1,50.1,50.1,2
,2013-04-02 09:00,2,50.02,50.02,49.97,49.97,6
,2013-04-02 09:30,2,49.9,49.94,49.64,49.65,44
,2013-04-02 10:00,2,49.68,49.68,49.64,49.64,4
,2013-04-02 10:30,2,49.58,49.58,49.58,49.58,5
,2013-04-02 11:00,2,49.55,49.55,49.55,49.55,1
,2013-04-02 11:30,2,49.54,49.54,49.54,49.54,1
,2013-04-02 12:00,2,49.61,49.61,49.54,49.54,12
,2013-04-02 12:30,2,49.52,49.52,49.44,49.44,15
,2013-04-02 13:00,2,49.46,49.68,49.43,49.68,4
,2013-04-02 13:30,2,49.68,49.68,49.53,49.62,49
,2013-04-02 17:30,3,49.8,49.8,49.8,49.8,1
,2013-04-02 18:30,3,49.63,49.63,49.63,49.63,1
,2013-04-02 19:30,3,49.62,49.62,49.46,49.48,103
,2013-04-02 20:00,3,49.45,49.45,49.45,49.45,1
,2013-04-02 20:30,3,49.56,49.6,49.56,49.6,2
,2013-04-02 22:30,3,49.56,49.56,49.56,49.56,1
,2013-04-03 00:30,3,49.45,49.45,49.45,49.45,1
,2013-04-03 01:00,3,49.58,49.58,49.58,49.58,1
,2013-04-03 02:30,3,49.54,49.54,49.5,49.5,4
,2013-04-03 04:30,3,49.67,49.67,49.67,49.67,2
,2013-04-03 05:00,3,49.62,49.62,49.62,49.62,7
,2013-04-03 06:30,3,49.67,49.67,49.64,49.67,11
,2013-04-03 07:30,3,49.58,49.6,49.56,49.58,41
,2013-04-03 08:00,3,49.62,49.62,49.58,49.58,9
,2013-04-03 08:30,3,49.63,49.64,49.57,49.6,19
,2013-04-03 09:00,3,49.68,49.75,49.68,49.75,79
,2013-04-03 09:30,3,49.71,49.75,49.55,49.68,83
,2013-04-03 10:00,3,49.65,49.65,49.56,49.56,85
,2013-04-03 10:30,3,49.56,49.63,49.51,49.63,101
,2013-04-03 11:00,3,49.57,49.6,49.47,49.5,38
,2013-04-03 11:30,3,49.43,49.43,49.43,49.43,1
,2013-04-03 12:00,3,49.42,49.42,49.3,49.35,27
,2013-04-03 12:30,3,49.34,49.37,49.34,49.35,5
,2013-04-03 13:00,3,49.34,49.46,49.32,49.42,18
,2013-04-03 13:30,3,49.4,49.41,49.21,49.22,160
,2013-04-03 17:00,4,49.22,49.22,49.21,49.21,3
,2013-04-03 20:00,4,49.12,49.12,49.12,49.12,11
,2013-04-03 20:30,4,49.12,49.12,49.12,49.12,2
,2013-04-03 21:00,4,49.12,49.12,49.12,49.12,24
,2013-04-04 07:00,4,49.35,49.35,49.35,49.35,1
,2013-04-04 07:30,4,49.23,49.23,49.22,49.22,2
,2013-04-04 08:00,4,49.1,49.1,49,49.03,73
,2013-04-04 08:30,4,49.04,49.04,49,49.01,8
,2013-04-04 09:00,4,48.99,48.99,48.99,48.99,2
,2013-04-04 09:30,4,48.99,48.99,48.75,48.75,82
,2013-04-04 10:00,4,48.61,48.76,48.52,48.73,88
,2013-04-04 10:30,4,48.78,48.79,48.67,48.79,88
,2013-04-04 11:00,4,48.72,48.72,48.6,48.6,26
,2013-04-04 11:30,4,48.66,48.66,48.55,48.56,100
,2013-04-04 12:00,4,48.6,48.62,48.54,48.54,16
,2013-04-04 12:30,4,48.54,48.54,48.45,48.49,387
,2013-04-04 13:00,4,48.61,48.73,48.61,48.71,25
,2013-04-04 13:30,4,48.65,48.8,48.65,48.76,74
,2013-04-04 17:00,5,48.71,48.73,48.71,48.73,6
,2013-04-04 19:30,5,48.69,48.69,48.69,48.69,1
,2013-04-04 21:00,5,48.5,48.5,48.5,48.5,1
,2013-04-05 02:00,5,48.73,48.73,48.73,48.73,1
,2013-04-05 04:30,5,48.64,48.64,48.56,48.56,3
,2013-04-05 07:00,5,48.49,48.49,48.49,48.49,1
,2013-04-05 07:30,5,48.46,48.47,48.46,48.47,2
,2013-04-05 08:00,5,48.58,48.65,48.58,48.65,11
,2013-04-05 08:30,5,48.84,48.84,48.76,48.79,8
,2013-04-05 09:00,5,48.8,48.88,48.8,48.87,78
,2013-04-05 09:30,5,48.71,48.72,48.71,48.72,2
,2013-04-05 10:00,5,48.77,48.78,48.77,48.78,10
,2013-04-05 10:30,5,48.74,48.74,48.74,48.74,5
,2013-04-05 11:00,5,48.69,48.69,48.59,48.59,19
,2013-04-05 11:30,5,48.6,48.6,48.55,48.6,92
,2013-04-05 12:00,5,48.64,48.67,48.64,48.65,9
,2013-04-05 12:30,5,48.69,48.69,48.67,48.67,6
,2013-04-05 13:00,5,48.67,48.67,48.55,48.6,16
,2013-04-05 13:30,5,48.59,48.9,48.55,48.89,88
,2013-04-07 19:00,8,48.87,48.94,48.87,48.94,6
,2013-04-07 19:30,8,49,49.06,49,49.06,6
,2013-04-07 20:30,8,49.17,49.17,49.17,49.17,1
,2013-04-08 03:30,8,49.21,49.21,49.21,49.21,1
,2013-04-08 06:30,8,49.34,49.34,49.34,49.34,3
,2013-04-08 07:30,8,49.21,49.21,49.21,49.21,1
,2013-04-08 08:30,8,49.18,49.18,49.17,49.17,3
,2013-04-08 09:00,8,49.29,49.3,49.22,49.22,3
,2013-04-08 09:30,8,49.29,49.38,49.29,49.38,9
,2013-04-08 10:00,8,49.44,49.44,49.41,49.42,9
,2013-04-08 10:30,8,49.38,49.38,49.27,49.27,24
,2013-04-08 11:00,8,49.38,49.38,49.38,49.38,2
,2013-04-08 11:30,8,49.44,49.44,49.44,49.44,2
,2013-04-08 12:00,8,49.41,49.41,49.41,49.41,3
,2013-04-08 12:30,8,49.38,49.47,49.38,49.47,5
,2013-04-08 13:00,8,49.5,49.54,49.43,49.52,34
,2013-04-08 19:00,9,49.48,49.48,49.48,49.48,1
,2013-04-08 19:30,9,49.45,49.45,49.45,49.45,1
,2013-04-08 20:00,9,49.42,49.42,49.42,49.42,1
,2013-04-08 21:30,9,49.52,49.59,49.52,49.59,4
,2013-04-08 22:00,9,49.61,49.62,49.58,49.58,3
,2013-04-09 02:30,9,49.48,49.48,49.48,49.48,1
,2013-04-09 03:30,9,49.62,49.62,49.61,49.61,5
,2013-04-09 09:00,9,49.48,49.48,49.48,49.48,2
,2013-04-09 09:30,9,49.55,49.55,49.43,49.44,13
,2013-04-09 10:00,9,49.46,49.46,49.37,49.39,10
,2013-04-09 10:30,9,49.46,49.46,49.41,49.43,23
,2013-04-09 11:00,9,49.48,49.56,49.48,49.56,6
,2013-04-09 11:30,9,49.56,49.56,49.56,49.56,4
,2013-04-09 12:00,9,49.51,49.54,49.51,49.54,6
,2013-04-09 12:30,9,49.6,49.61,49.6,49.61,2
,2013-04-09 13:00,9,49.75,49.99,49.75,49.99,15
,2013-04-10 03:00,10,49.91,49.91,49.86,49.86,8
,2013-04-10 03:30,10,49.81,49.83,49.76,49.76,29
,2013-04-10 04:00,10,49.84,49.84,49.84,49.84,2
,2013-04-10 05:00,10,49.87,49.88,49.87,49.88,10
,2013-04-10 05:30,10,49.85,49.86,49.84,49.84,29
,2013-04-10 08:30,10,49.92,49.92,49.82,49.91,16
,2013-04-10 09:00,10,49.9,49.94,49.9,49.94,4
,2013-04-10 09:30,10,49.89,49.89,49.87,49.87,2
,2013-04-10 10:00,10,49.86,49.86,49.71,49.71,7
,2013-04-10 10:30,10,49.75,49.75,49.75,49.75,1
,2013-04-10 11:00,10,49.86,49.98,49.8,49.8,8
,2013-04-10 12:00,10,49.69,49.69,49.69,49.69,3
,2013-04-10 12:30,10,49.64,49.75,49.61,49.75,16
,2013-04-10 13:00,10,49.77,49.99,49.77,49.99,26
,2013-04-10 19:00,11,49.96,49.96,49.96,49.96,5
,2013-04-10 20:00,11,50,50,49.98,49.98,6
,2013-04-11 01:30,11,49.72,49.72,49.72,49.72,2
,2013-04-11 05:00,11,49.66,49.77,49.66,49.77,11
,2013-04-11 08:30,11,49.77,49.77,49.75,49.75,9
,2013-04-11 09:00,11,49.9,49.9,49.9,49.9,1
,2013-04-11 10:00,11,49.62,49.62,49.62,49.62,1
,2013-04-11 11:00,11,49.64,49.64,49.64,49.64,2
,2013-04-11 12:00,11,49.77,49.77,49.77,49.77,9
,2013-04-11 13:00,11,49.73,49.81,49.56,49.56,60
,2013-04-12 04:30,12,49.78,49.78,49.78,49.78,13
,2013-04-12 05:00,12,49.68,49.68,49.68,49.68,1
,2013-04-12 05:30,12,49.68,49.68,49.64,49.65,12
,2013-04-12 09:00,12,49.38,49.38,49.38,49.38,11
,2013-04-12 09:30,12,49.38,49.47,49.33,49.33,23
,2013-04-12 10:00,12,49.32,49.32,49,49.16,98
,2013-04-12 10:30,12,49.22,49.23,49.16,49.17,32
,2013-04-12 11:00,12,49.28,49.3,49.27,49.27,5
,2013-04-12 11:30,12,49.19,49.38,49.19,49.38,83
,2013-04-12 12:00,12,49.34,49.34,49.22,49.23,23
,2013-04-12 12:30,12,49.24,49.4,49.22,49.39,12
,2013-04-12 13:00,12,49.36,49.41,49.16,49.29,24
,2013-04-14 19:00,15,48.98,49.13,48.98,49.13,7
,2013-04-14 19:30,15,49.14,49.14,49.14,49.14,1
,2013-04-14 20:30,15,49.06,49.09,48.97,48.97,17
,2013-04-14 21:00,15,48.95,48.96,48.95,48.96,3
,2013-04-14 21:30,15,48.95,48.96,48.89,48.89,19
,2013-04-15 00:30,15,48.85,48.85,48.82,48.82,5
,2013-04-15 01:00,15,48.82,48.82,48.82,48.82,1
,2013-04-15 02:00,15,48.76,48.78,48.76,48.77,5
,2013-04-15 02:30,15,48.85,48.85,48.85,48.85,3
,2013-04-15 03:30,15,49.01,49.01,49.01,49.01,2
,2013-04-15 04:00,15,48.94,48.94,48.92,48.92,9
,2013-04-15 04:30,15,48.89,48.89,48.89,48.89,2
,2013-04-15 06:00,15,48.82,48.85,48.82,48.85,7
,2013-04-15 06:30,15,48.82,48.93,48.82,48.93,3
,2013-04-15 07:00,15,48.92,48.92,48.91,48.91,2
,2013-04-15 09:00,15,49.09,49.09,49.09,49.09,2
,2013-04-15 09:30,15,49.05,49.26,49.05,49.19,29
,2013-04-15 10:00,15,49.14,49.14,48.95,48.95,6
,2013-04-15 10:30,15,48.89,48.95,48.84,48.84,16
,2013-04-15 11:00,15,48.89,48.89,48.68,48.81,38
,2013-04-15 11:30,15,48.84,48.84,48.84,48.84,3
,2013-04-15 12:00,15,48.71,48.71,48.71,48.71,1
,2013-04-15 12:30,15,48.56,48.56,48.47,48.49,24
,2013-04-15 13:00,15,48.45,48.45,48.11,48.11,61
,2013-04-15 19:30,16,48.19,48.2,48.19,48.2,4
,2013-04-15 20:00,16,48.06,48.1,48.06,48.1,9
,2013-04-15 23:30,16,48.54,48.54,48.54,48.54,1
,2013-04-16 00:30,16,48.66,48.66,48.66,48.66,1
,2013-04-16 08:30,16,48.5,48.54,48.46,48.54,9
,2013-04-16 09:00,16,48.64,48.78,48.6,48.6,32
,2013-04-16 09:30,16,48.61,48.61,48.45,48.45,22
,2013-04-16 10:00,16,48.46,48.47,48.41,48.47,11
,2013-04-16 10:30,16,48.46,48.7,48.46,48.65,38
,2013-04-16 11:00,16,48.69,48.7,48.63,48.65,212
,2013-04-16 11:30,16,48.58,48.6,48.57,48.6,15
,2013-04-16 12:00,16,48.65,48.9,48.65,48.85,61
,2013-04-16 12:30,16,48.91,48.97,48.91,48.92,26
,2013-04-16 13:00,16,48.87,48.87,48.7,48.86,20
,2013-04-16 19:00,17,48.83,48.89,48.83,48.88,5
,2013-04-16 20:00,17,48.9,48.92,48.89,48.89,8
,2013-04-16 20:30,17,48.88,48.88,48.88,48.88,1
,2013-04-16 21:00,17,48.88,48.92,48.88,48.88,3
,2013-04-17 00:30,17,48.75,48.75,48.68,48.68,67
,2013-04-17 03:00,17,48.68,48.68,48.68,48.68,1
,2013-04-17 03:30,17,48.69,48.73,48.69,48.73,10
,2013-04-17 04:00,17,48.71,48.71,48.71,48.71,2
,2013-04-17 04:30,17,48.71,48.71,48.66,48.67,5
,2013-04-17 06:30,17,48.66,48.66,48.63,48.64,6
,2013-04-17 07:00,17,48.62,48.62,48.49,48.49,5
,2013-04-17 07:30,17,48.48,48.48,48.48,48.48,1
,2013-04-17 08:30,17,48.61,48.61,48.49,48.49,3
,2013-04-17 09:00,17,48.43,48.54,48.42,48.52,11
,2013-04-17 09:30,17,48.44,48.48,48.39,48.39,43
,2013-04-17 10:00,17,48.45,48.62,48.45,48.58,17
,2013-04-17 10:30,17,48.62,48.67,48.59,48.67,19
,2013-04-17 11:00,17,48.66,48.66,48.66,48.66,1
,2013-04-17 11:30,17,48.63,48.81,48.63,48.81,13
,2013-04-17 12:00,17,48.85,49.33,48.85,49.09,129
,2013-04-17 12:30,17,49.08,49.18,49.06,49.15,29
,2013-04-17 13:00,17,49.13,49.2,49.05,49.07,111
,2013-04-17 19:00,18,48.93,48.93,48.93,48.93,1
,2013-04-17 20:00,18,48.85,48.85,48.85,48.85,1
,2013-04-18 01:30,18,48.76,48.76,48.76,48.76,1
,2013-04-18 02:30,18,48.92,48.92,48.92,48.92,1
,2013-04-18 05:30,18,49.01,49.01,49.01,49.01,1
,2013-04-18 06:30,18,49.16,49.24,49.16,49.24,4
,2013-04-18 08:30,18,49.25,49.41,49.23,49.28,39
,2013-04-18 09:00,18,49.33,49.34,49.33,49.34,2
,2013-04-18 09:30,18,49.32,49.32,49.19,49.19,7
,2013-04-18 10:00,18,49.4,49.4,49.34,49.34,16
,2013-04-18 10:30,18,49.17,49.17,49.12,49.13,11
,2013-04-18 11:00,18,49.07,49.07,49.04,49.04,3
,2013-04-18 11:30,18,49,49.07,49,49.07,85
,2013-04-18 12:00,18,49.12,49.12,49.07,49.07,6
,2013-04-18 13:00,18,49.12,49.12,49.12,49.12,1
,2013-04-18 20:30,19,49.26,49.26,49.26,49.26,2
,2013-04-19 01:30,19,49.18,49.18,49.15,49.15,4
,2013-04-19 02:00,19,49.05,49.06,49.05,49.05,6
,2013-04-19 03:00,19,49.11,49.11,49.07,49.07,3
,2013-04-19 03:30,19,49.06,49.1,49.06,49.1,3
,2013-04-19 06:30,19,48.86,48.9,48.86,48.9,4
,2013-04-19 07:00,19,48.95,48.95,48.87,48.87,8
,2013-04-19 07:30,19,48.87,48.88,48.85,48.88,6
,2013-04-19 08:30,19,48.91,48.95,48.75,48.95,72
,2013-04-19 09:00,19,49,49,48.81,48.92,25
,2013-04-19 09:30,19,48.75,48.77,48.55,48.58,73
,2013-04-19 10:00,19,48.58,48.58,48.53,48.58,9
,2013-04-19 10:30,19,48.65,48.65,48.55,48.57,10
,2013-04-19 11:00,19,48.6,48.72,48.59,48.71,7
,2013-04-19 11:30,19,48.72,48.91,48.7,48.88,52
,2013-04-19 12:00,19,48.9,48.92,48.76,48.77,39
,2013-04-19 12:30,19,48.73,48.73,48.67,48.67,27
,2013-04-19 13:00,19,48.64,48.68,48.52,48.65,30
,2013-04-21 19:00,22,48.51,48.51,48.27,48.27,15
,2013-04-21 21:00,22,48.3,48.3,48.3,48.3,1
,2013-04-21 22:30,22,48.28,48.28,48.28,48.28,3
,2013-04-22 01:30,22,48.09,48.09,48.05,48.06,15
,2013-04-22 02:00,22,48.08,48.08,48.03,48.03,6
,2013-04-22 02:30,22,48,48,48,48,5
,2013-04-22 04:30,22,48.11,48.11,48.11,48.11,3
,2013-04-22 05:00,22,48.12,48.14,48.12,48.14,16
,2013-04-22 05:30,22,48.2,48.2,48.2,48.2,3
,2013-04-22 07:00,22,48.16,48.2,48.16,48.19,18
,2013-04-22 07:30,22,48.17,48.17,48.1,48.1,2
,2013-04-22 08:30,22,48.09,48.16,47.88,48.06,71
,2013-04-22 09:00,22,47.93,47.98,47.92,47.95,14
,2013-04-22 09:30,22,47.95,48.05,47.94,47.97,31
,2013-04-22 10:00,22,47.93,47.95,47.92,47.92,7
,2013-04-22 11:00,22,47.94,48,47.93,47.98,14
,2013-04-22 11:30,22,48.01,48.05,48.01,48.05,31
,2013-04-22 12:00,22,47.97,48.06,47.97,48.06,16
,2013-04-22 12:30,22,48.07,48.11,48,48.01,55
,2013-04-22 13:00,22,48.01,48.12,47.98,48.03,56
,2013-04-22 19:00,23,48.07,48.07,48.07,48.07,1
,2013-04-22 20:00,23,48.12,48.15,47.94,47.97,6
,2013-04-23 00:00,23,48.09,48.09,48.09,48.09,1
,2013-04-23 00:30,23,48.06,48.06,48.06,48.06,1
,2013-04-23 01:30,23,48.16,48.16,48.16,48.16,4
,2013-04-23 02:00,23,48.16,48.16,48.16,48.16,5
,2013-04-23 02:30,23,48.05,48.07,48.05,48.07,11
,2013-04-23 03:00,23,48.07,48.08,48.04,48.05,13
,2013-04-23 03:30,23,48.03,48.04,47.84,47.85,72
,2013-04-23 04:00,23,47.89,47.91,47.89,47.89,3
,2013-04-23 04:30,23,47.87,47.87,47.83,47.83,2
,2013-04-23 05:00,23,47.81,47.81,47.81,47.81,1
,2013-04-23 05:30,23,47.8,47.94,47.8,47.94,5
,2013-04-23 06:00,23,47.88,47.88,47.88,47.88,3
,2013-04-23 06:30,23,48,48,48,48,1
,2013-04-23 07:00,23,47.92,47.93,47.87,47.87,7
,2013-04-23 08:30,23,47.77,47.91,47.72,47.78,133
,2013-04-23 09:00,23,47.76,47.77,47.57,47.59,146
,2013-04-23 09:30,23,47.62,47.75,47.59,47.59,58
,2013-04-23 10:00,23,47.59,47.78,47.59,47.76,25
,2013-04-23 10:30,23,47.79,47.96,47.79,47.96,14
,2013-04-23 11:00,23,48,48.03,47.96,47.96,12
,2013-04-23 11:30,23,48,48.05,48,48.05,67
,2013-04-23 12:30,23,47.93,47.98,47.89,47.98,67
,2013-04-23 13:00,23,47.97,47.97,47.81,47.87,6
,2013-04-23 19:00,24,47.8,47.8,47.79,47.79,4
,2013-04-23 20:00,24,47.97,47.97,47.97,47.97,1
,2013-04-23 20:30,24,47.76,47.76,47.76,47.76,1
,2013-04-23 21:30,24,47.73,47.73,47.71,47.71,5
,2013-04-23 22:00,24,47.71,47.71,47.71,47.71,2
,2013-04-23 23:00,24,47.71,47.71,47.71,47.71,3
,2013-04-24 00:30,24,47.71,47.71,47.71,47.71,1
,2013-04-24 01:00,24,47.73,47.73,47.73,47.73,1
,2013-04-24 01:30,24,47.71,47.71,47.71,47.71,2
,2013-04-24 02:30,24,47.79,47.86,47.78,47.86,8
,2013-04-24 05:00,24,47.97,47.97,47.97,47.97,2
,2013-04-24 06:00,24,47.95,47.95,47.95,47.95,2
,2013-04-24 07:30,24,47.91,47.91,47.91,47.91,1
,2013-04-24 08:30,24,47.92,47.99,47.8,47.82,36
,2013-04-24 09:00,24,47.88,47.94,47.88,47.94,8
,2013-04-24 09:30,24,47.95,48,47.77,47.99,80
,2013-04-24 10:00,24,47.98,48,47.94,47.94,30
,2013-04-24 10:30,24,48.06,48.15,47.98,47.98,64
,2013-04-24 11:00,24,48.05,48.1,47.97,47.97,88
,2013-04-24 11:30,24,48.08,48.08,47.88,47.95,27
,2013-04-24 12:00,24,47.94,48.05,47.94,47.99,14
,2013-04-24 12:30,24,47.94,48.11,47.9,48.1,24
,2013-04-24 13:00,24,48.05,48.16,48.05,48.12,65
,2013-04-24 19:00,25,48.24,48.24,48.24,48.24,2
,2013-04-24 19:30,25,48.28,48.28,48.28,48.28,2
,2013-04-24 20:00,25,48.51,48.51,48.5,48.5,2
,2013-04-25 03:30,25,48.37,48.41,48.36,48.38,11
,2013-04-25 04:30,25,48.39,48.39,48.36,48.36,3
,2013-04-25 05:30,25,48.42,48.42,48.42,48.42,2
,2013-04-25 06:00,25,48.37,48.37,48.37,48.37,1
,2013-04-25 06:30,25,48.37,48.39,48.37,48.37,8
,2013-04-25 07:00,25,48.37,48.41,48.36,48.4,36
,2013-04-25 07:30,25,48.42,48.48,48.37,48.44,10
,2013-04-25 08:30,25,48.49,48.55,48.33,48.33,42
,2013-04-25 09:00,25,48.35,48.37,48.25,48.36,65
,2013-04-25 09:30,25,48.44,48.56,48.4,48.45,169
,2013-04-25 10:00,25,48.46,48.53,48.44,48.45,61
,2013-04-25 10:30,25,48.49,48.49,48.44,48.48,9
,2013-04-25 11:00,25,48.46,48.46,48.26,48.37,27
,2013-04-25 11:30,25,48.38,48.43,48.35,48.41,42
,2013-04-25 12:00,25,48.41,48.54,48.38,48.45,32
,2013-04-25 12:30,25,48.38,48.4,48.36,48.39,11
,2013-04-25 13:00,25,48.36,48.59,48.35,48.54,70
,2013-04-25 19:00,26,48.5,48.53,48.38,48.38,9
,2013-04-25 19:30,26,48.4,48.42,48.36,48.41,17
,2013-04-25 20:00,26,48.42,48.47,48.41,48.47,12
,2013-04-25 21:00,26,48.29,48.31,48.28,48.28,4
,2013-04-25 21:30,26,48.27,48.36,48.26,48.36,7
,2013-04-25 22:00,26,48.3,48.3,48.3,48.3,1
,2013-04-26 00:30,26,48.46,48.48,48.46,48.48,2
,2013-04-26 01:00,26,48.48,48.57,48.48,48.55,5
,2013-04-26 01:30,26,48.57,48.57,48.53,48.53,2
,2013-04-26 02:30,26,48.44,48.44,48.44,48.44,1
,2013-04-26 03:00,26,48.32,48.32,48.32,48.32,2
,2013-04-26 03:30,26,48.24,48.24,48.18,48.18,8
,2013-04-26 04:00,26,48.15,48.15,48.15,48.15,2
,2013-04-26 07:00,26,48.19,48.2,48.17,48.2,4
,2013-04-26 08:30,26,48.25,48.29,48.15,48.2,42
,2013-04-26 09:00,26,48.23,48.39,48.23,48.38,14
,2013-04-26 09:30,26,48.31,48.49,48.22,48.49,139
,2013-04-26 10:00,26,48.45,49.17,48.45,48.83,191
,2013-04-26 10:30,26,48.78,48.78,48.42,48.56,85
,2013-04-26 11:00,26,48.54,48.6,48.45,48.54,49
,2013-04-26 11:30,26,48.56,48.62,48.48,48.5,48
,2013-04-26 12:00,26,48.46,48.59,48.42,48.45,50
,2013-04-26 12:30,26,48.52,48.52,48.44,48.47,10
,2013-04-26 13:00,26,48.44,48.55,48.35,48.54,85
,2013-04-28 19:00,29,48.62,48.77,48.62,48.75,9
,2013-04-28 19:30,29,48.75,48.76,48.75,48.76,2
,2013-04-28 20:00,29,48.69,48.69,48.69,48.69,1
,2013-04-28 20:30,29,48.75,48.75,48.75,48.75,1
,2013-04-28 21:00,29,48.77,48.77,48.77,48.77,1
,2013-04-28 21:30,29,48.75,48.75,48.73,48.73,8
,2013-04-28 22:00,29,48.7,48.7,48.68,48.68,2
,2013-04-28 22:30,29,48.69,48.69,48.68,48.68,2
,2013-04-28 23:00,29,48.64,48.64,48.64,48.64,1
,2013-04-28 23:30,29,48.64,48.67,48.64,48.67,5
,2013-04-29 00:00,29,48.56,48.59,48.56,48.57,3
,2013-04-29 02:30,29,48.32,48.32,48.32,48.32,2
,2013-04-29 03:00,29,48.31,48.31,48.26,48.26,3
,2013-04-29 03:30,29,48.25,48.25,48.21,48.21,39
,2013-04-29 04:00,29,48.15,48.15,48.06,48.06,80
,2013-04-29 04:30,29,48.09,48.11,48.09,48.11,3
,2013-04-29 05:00,29,48.16,48.16,48.15,48.16,4
,2013-04-29 05:30,29,48.1,48.11,48.09,48.11,10
,2013-04-29 06:00,29,48.15,48.15,48.08,48.08,3
,2013-04-29 07:00,29,48.11,48.11,48.11,48.11,1
,2013-04-29 07:30,29,48.15,48.15,48.09,48.09,7
,2013-04-29 08:30,29,48.25,48.38,48.15,48.27,45
,2013-04-29 09:00,29,48.23,48.23,48.2,48.21,8
,2013-04-29 09:30,29,48.14,48.31,48.04,48.27,65
,2013-04-29 10:00,29,48.3,48.46,48.27,48.39,24
,2013-04-29 10:30,29,48.28,48.54,48.28,48.37,25
,2013-04-29 11:00,29,48.32,48.52,48.26,48.49,78
,2013-04-29 11:30,29,48.41,48.67,48.41,48.44,36
,2013-04-29 12:00,29,48.44,48.52,48.44,48.52,42
,2013-04-29 12:30,29,48.46,48.46,48.41,48.42,6
,2013-04-29 13:00,29,48.45,48.76,48.45,48.74,70
,2013-04-30 06:30,30,48.71,48.71,48.68,48.68,10
,2013-04-30 07:00,30,48.64,48.65,48.58,48.64,13
,2013-04-30 08:30,30,48.6,48.6,48.42,48.47,48
,2013-04-30 09:00,30,48.45,48.57,48.44,48.57,42
,2013-04-30 09:30,30,48.56,48.62,48.42,48.43,59
,2013-04-30 10:00,30,48.43,48.43,48.32,48.37,14
,2013-04-30 10:30,30,48.37,48.58,48.37,48.57,67
,2013-04-30 11:00,30,48.59,48.66,48.59,48.6,65
,2013-04-30 11:30,30,48.61,48.61,48.55,48.57,98
,2013-04-30 12:00,30,48.58,48.69,48.58,48.62,72
,2013-04-30 12:30,30,48.58,48.58,48.32,48.32,50
,2013-04-30 13:00,30,48.33,48.63,48.26,48.56,59
,2013-04-30 19:00,1,48.49,48.49,48.4,48.4,4
,2013-04-30 19:30,1,48.32,48.32,48.24,48.24,3
,2013-04-30 21:00,1,48.25,48.25,48.25,48.25,1
,2013-04-30 21:30,1,48.22,48.28,48.22,48.28,5
,2013-05-01 02:00,1,48.32,48.32,48.24,48.24,4
,2013-05-01 02:30,1,48.3,48.3,48.3,48.3,3
,2013-05-01 03:30,1,48.12,48.12,48.12,48.12,2
,2013-05-01 05:30,1,48.12,48.12,48.12,48.12,2
,2013-05-01 06:30,1,47.95,47.95,47.95,47.95,2
,2013-05-01 07:00,1,47.99,47.99,47.93,47.94,4
,2013-05-01 08:30,1,47.81,47.93,47.79,47.91,34
,2013-05-01 09:00,1,48,48.01,47.88,47.92,17
,2013-05-01 09:30,1,47.87,47.87,47.76,47.78,15
,2013-05-01 10:00,1,47.74,47.81,47.61,47.81,37
,2013-05-01 10:30,1,47.85,47.88,47.85,47.88,2
,2013-05-01 11:00,1,47.98,48.1,47.97,47.98,34
,2013-05-01 11:30,1,48.03,48.08,48,48.02,20
,2013-05-01 12:00,1,48.04,48.05,47.98,47.98,11
,2013-05-01 12:30,1,48.07,48.4,48.07,48.37,32
,2013-05-01 13:00,1,48.35,48.37,48.13,48.21,85
,2013-05-01 20:00,2,48.12,48.14,48.07,48.07,5
,2013-05-01 20:30,2,48.14,48.14,48.14,48.14,4
,2013-05-01 21:30,2,48.04,48.04,48.02,48.02,3
,2013-05-01 22:00,2,48,48,48,48,1
,2013-05-01 22:30,2,48,48,48,48,1
,2013-05-01 23:00,2,48.03,48.03,48.03,48.03,1
,2013-05-02 01:00,2,48.12,48.12,48.12,48.12,1
,2013-05-02 01:30,2,48.11,48.11,48.11,48.11,3
,2013-05-02 02:00,2,48.16,48.16,48.16,48.16,1
,2013-05-02 03:00,2,48.16,48.16,48.16,48.16,4
,2013-05-02 03:30,2,48.16,48.16,48.16,48.16,1
,2013-05-02 04:00,2,48.15,48.17,48.15,48.17,2
,2013-05-02 04:30,2,48.07,48.07,48.05,48.05,2
,2013-05-02 05:00,2,48,48,47.98,47.98,5
,2013-05-02 05:30,2,48.08,48.08,48.08,48.08,5
,2013-05-02 06:00,2,48.14,48.14,48.14,48.14,1
,2013-05-02 06:30,2,48.1,48.25,48.1,48.25,6
,2013-05-02 07:00,2,48.26,48.26,48.25,48.25,3
,2013-05-02 07:30,2,48.22,48.22,48.22,48.22,2
,2013-05-02 08:30,2,48.18,48.18,48.06,48.06,9
,2013-05-02 09:00,2,48,48.07,47.86,47.89,72
,2013-05-02 09:30,2,47.83,47.88,47.71,47.8,60
,2013-05-02 10:00,2,47.75,47.8,47.69,47.8,78
,2013-05-02 10:30,2,47.76,47.88,47.67,47.88,118
,2013-05-02 11:00,2,47.9,47.96,47.88,47.96,45
,2013-05-02 11:30,2,48,48.11,48,48.03,22
,2013-05-02 12:00,2,48.02,48.02,48.02,48.02,6
,2013-05-02 12:30,2,48.06,48.06,48.06,48.06,5
,2013-05-02 13:00,2,48.03,48.03,47.75,47.78,237
,2013-05-02 19:00,3,47.87,47.87,47.83,47.83,2
,2013-05-02 20:00,3,47.95,47.95,47.95,47.95,2
,2013-05-03 03:00,3,48.06,48.06,48.06,48.06,1
,2013-05-03 05:30,3,48.11,48.11,48.08,48.08,5
,2013-05-03 06:00,3,48.11,48.11,48.1,48.1,4
,2013-05-03 07:30,3,48.12,48.12,48.12,48.12,1
,2013-05-03 08:30,3,48.14,48.14,47.99,48.03,23
,2013-05-03 09:00,3,48,48.2,48,48.13,56
,2013-05-03 09:30,3,48.13,48.37,48.11,48.37,56
,2013-05-03 10:00,3,48.27,48.29,48.26,48.26,7
,2013-05-03 10:30,3,48.26,48.26,48.26,48.26,1
,2013-05-03 11:00,3,48.22,48.22,48.22,48.22,1
,2013-05-03 11:30,3,48.3,48.3,48.27,48.3,59
,2013-05-03 12:00,3,48.45,48.45,48.44,48.44,5
,2013-05-03 12:30,3,48.34,48.37,48.28,48.34,113
,2013-05-03 13:00,3,48.28,48.49,48.22,48.42,109
,2013-05-05 19:00,6,48.42,48.42,48.08,48.1,45
,2013-05-05 20:00,6,48.25,48.25,48.25,48.25,1
,2013-05-05 20:30,6,48.23,48.27,48.23,48.27,3
,2013-05-05 21:00,6,48.31,48.31,48.31,48.31,1
,2013-05-05 21:30,6,48.28,48.28,48.28,48.28,1
,2013-05-05 22:00,6,48.28,48.28,48.28,48.28,1
,2013-05-06 01:30,6,48.53,48.53,48.53,48.53,1
,2013-05-06 02:30,6,48.64,48.64,48.64,48.64,1
,2013-05-06 03:00,6,48.73,48.81,48.73,48.78,13
,2013-05-06 04:00,6,48.73,48.73,48.73,48.73,5
,2013-05-06 04:30,6,48.75,48.75,48.69,48.7,150
,2013-05-06 05:00,6,48.67,48.67,48.67,48.67,2
,2013-05-06 06:00,6,48.5,48.6,48.5,48.6,7
,2013-05-06 06:30,6,48.43,48.43,48.43,48.43,1
,2013-05-06 07:00,6,48.46,48.46,48.46,48.46,1
,2013-05-06 08:30,6,48.43,48.49,48.34,48.35,31
,2013-05-06 09:00,6,48.34,48.34,48.23,48.31,69
,2013-05-06 09:30,6,48.14,48.31,48.09,48.27,21
,2013-05-06 10:00,6,48.28,48.28,48.25,48.25,2
,2013-05-06 10:30,6,48.16,48.23,48.11,48.23,14
,2013-05-06 11:00,6,48.15,48.15,48.11,48.14,18
,2013-05-06 11:30,6,48.16,48.18,48.02,48.04,32
,2013-05-06 12:00,6,47.97,47.97,47.75,47.96,41
,2013-05-06 12:30,6,47.85,48,47.85,47.96,10
,2013-05-06 13:00,6,47.95,48.06,47.93,47.96,30
,2013-05-06 19:00,7,48.04,48.08,47.97,48.08,42
,2013-05-06 20:00,7,48.2,48.2,48.2,48.2,1
,2013-05-06 22:30,7,48.24,48.24,48.24,48.24,1
,2013-05-07 03:00,7,48.25,48.25,48.18,48.18,7
,2013-05-07 04:30,7,48.18,48.18,48.18,48.18,2
,2013-05-07 05:30,7,48.14,48.14,48.12,48.14,37
,2013-05-07 06:30,7,48.1,48.12,48.1,48.12,5
,2013-05-07 07:00,7,48.1,48.14,48.06,48.14,6
,2013-05-07 07:30,7,48.19,48.19,48.15,48.15,2
,2013-05-07 08:30,7,48.11,48.14,48.09,48.14,82
,2013-05-07 09:00,7,48.11,48.18,47.86,47.92,72
,2013-05-07 10:00,7,48.07,48.18,48.07,48.08,78
,2013-05-07 10:30,7,48.08,48.12,48.06,48.1,99
,2013-05-07 11:00,7,48.1,48.12,48.06,48.12,50
,2013-05-07 11:30,7,48.23,48.33,48.19,48.33,30
,2013-05-07 12:00,7,48.33,48.34,48.29,48.34,12
,2013-05-07 12:30,7,48.31,48.39,48.26,48.37,54
,2013-05-07 13:00,7,48.37,48.48,48.31,48.45,56
,2013-05-07 19:00,8,48.51,48.55,48.5,48.5,5
,2013-05-08 02:30,8,48.68,48.68,48.67,48.67,4
,2013-05-08 03:00,8,48.67,48.67,48.6,48.6,37
,2013-05-08 03:30,8,48.56,48.56,48.56,48.56,2
,2013-05-08 04:00,8,48.52,48.52,48.52,48.52,3
,2013-05-08 05:00,8,48.5,48.5,48.44,48.45,23
,2013-05-08 05:30,8,48.43,48.45,48.43,48.44,5
,2013-05-08 06:30,8,48.48,48.48,48.48,48.48,3
,2013-05-08 07:00,8,48.48,48.48,48.42,48.46,5
,2013-05-08 07:30,8,48.42,48.42,48.42,48.42,2
,2013-05-08 08:30,8,48.41,48.42,48.33,48.41,46
,2013-05-08 09:00,8,48.52,48.52,48.46,48.46,3
,2013-05-08 09:30,8,48.47,48.51,48.42,48.45,110
,2013-05-08 10:00,8,48.47,48.52,48.33,48.39,201
,2013-05-08 10:30,8,48.37,48.47,48.34,48.34,60
,2013-05-08 11:00,8,48.34,48.34,47.86,48.01,102
,2013-05-08 11:30,8,47.98,47.99,47.95,47.95,48
,2013-05-08 12:00,8,47.95,47.95,47.9,47.95,23
,2013-05-08 12:30,8,47.95,48.04,47.93,47.99,44
,2013-05-08 13:00,8,48.01,48.01,47.95,47.98,26
,2013-05-08 19:00,9,47.86,48.01,47.86,48.01,13
,2013-05-08 19:30,9,47.95,47.95,47.95,47.95,3
,2013-05-08 20:00,9,48.03,48.03,47.96,47.96,2
,2013-05-08 20:30,9,47.96,47.96,47.96,47.96,1
,2013-05-08 21:30,9,48.11,48.13,48.1,48.13,4
,2013-05-08 22:00,9,48.13,48.13,48.13,48.13,29
,2013-05-08 23:30,9,48.11,48.12,48.11,48.12,4
,2013-05-09 02:00,9,47.98,47.98,47.98,47.98,4
,2013-05-09 04:00,9,47.99,47.99,47.99,47.99,3
,2013-05-09 04:30,9,48.03,48.05,48.03,48.05,6
,2013-05-09 05:30,9,48.08,48.08,48.08,48.08,1
,2013-05-09 07:00,9,48.02,48.05,47.95,47.95,6
,2013-05-09 08:30,9,48.17,48.52,48.16,48.35,74
,2013-05-09 09:00,9,48.33,48.35,48.26,48.28,54
,2013-05-09 09:30,9,48.28,48.48,48.24,48.48,13
,2013-05-09 10:00,9,48.41,48.42,48.37,48.39,39
,2013-05-09 10:30,9,48.39,48.39,48.22,48.24,29
,2013-05-09 11:00,9,48.24,48.36,48.24,48.33,54
,2013-05-09 11:30,9,48.32,48.42,48.31,48.36,80
,2013-05-09 12:00,9,48.36,48.37,48.32,48.32,77
,2013-05-09 12:30,9,48.32,48.32,48.25,48.26,17
,2013-05-09 13:00,9,48.28,48.4,48.25,48.26,117
,2013-05-09 19:00,10,48.28,48.28,48.19,48.24,9
,2013-05-09 19:30,10,48.31,48.31,48.31,48.31,1
,2013-05-09 20:00,10,48.23,48.23,48.2,48.2,5
,2013-05-09 22:30,10,48.4,48.52,48.4,48.52,3
,2013-05-10 02:00,10,48.54,48.56,48.53,48.56,6
,2013-05-10 02:30,10,48.5,48.59,48.5,48.58,6
,2013-05-10 04:00,10,48.48,48.48,48.48,48.48,1
,2013-05-10 04:30,10,48.35,48.37,48.29,48.35,49
,2013-05-10 05:00,10,48.34,48.34,48.34,48.34,1
,2013-05-10 05:30,10,48.33,48.36,48.32,48.36,10
,2013-05-10 06:00,10,48.3,48.3,48.26,48.26,9
,2013-05-10 06:30,10,48.28,48.28,48.28,48.28,1
,2013-05-10 07:00,10,48.2,48.2,48.2,48.2,1
,2013-05-10 07:30,10,48.14,48.14,48.13,48.13,4
,2013-05-10 08:30,10,48.21,48.21,48.07,48.07,22
,2013-05-10 09:00,10,48.06,48.08,47.95,47.97,43
,2013-05-10 09:30,10,47.96,47.96,47.81,47.83,107
,2013-05-10 10:00,10,47.87,47.88,47.79,47.85,76
,2013-05-10 10:30,10,47.86,47.86,47.78,47.78,85
,2013-05-10 11:00,10,47.82,48,47.75,47.94,30
,2013-05-10 11:30,10,48.1,48.38,48.1,48.38,31
,2013-05-10 12:00,10,48.38,48.51,48.3,48.3,138
,2013-05-10 12:30,10,48.28,48.39,48.25,48.32,53
,2013-05-10 13:00,10,48.33,48.37,48.25,48.35,42
,2013-05-12 19:00,13,48.25,48.25,48.25,48.25,1
,2013-05-12 20:00,13,48.46,48.46,48.46,48.46,2
,2013-05-13 02:30,13,48.3,48.31,48.3,48.31,2
,2013-05-13 05:00,13,48.23,48.23,48.2,48.2,2
,2013-05-13 08:30,13,48.34,48.34,48.28,48.28,3
,2013-05-13 09:00,13,48.35,48.35,48.25,48.28,7
,2013-05-13 09:30,13,48.35,48.38,48.27,48.34,16
,2013-05-13 10:00,13,48.42,48.46,48.38,48.46,10
,2013-05-13 10:30,13,48.46,48.53,48.46,48.53,13
,2013-05-13 11:00,13,48.54,48.8,48.54,48.76,158
,2013-05-13 11:30,13,48.7,48.74,48.68,48.72,41
,2013-05-13 12:00,13,48.81,48.91,48.8,48.86,62
,2013-05-13 12:30,13,48.9,48.91,48.76,48.76,38
,2013-05-13 13:00,13,48.74,48.82,48.55,48.58,41
,2013-05-13 20:00,14,48.75,48.81,48.75,48.76,6
,2013-05-13 20:30,14,48.76,48.76,48.76,48.76,2
,2013-05-13 21:30,14,48.79,48.81,48.79,48.81,2
,2013-05-13 22:00,14,48.79,48.82,48.76,48.76,8
,2013-05-13 22:30,14,48.65,48.65,48.65,48.65,1
,2013-05-14 01:00,14,48.81,48.81,48.8,48.8,2
,2013-05-14 02:00,14,48.76,48.76,48.76,48.76,2
,2013-05-14 02:30,14,48.68,48.68,48.67,48.67,3
,2013-05-14 03:00,14,48.65,48.65,48.45,48.45,18
,2013-05-14 03:30,14,48.47,48.49,48.47,48.49,2
,2013-05-14 04:30,14,48.58,48.6,48.58,48.6,2
,2013-05-14 05:00,14,48.47,48.51,48.47,48.51,2
,2013-05-14 05:30,14,48.5,48.5,48.46,48.49,6
,2013-05-14 06:00,14,48.51,48.52,48.5,48.5,8
,2013-05-14 06:30,14,48.54,48.57,48.54,48.57,9
,2013-05-14 07:00,14,48.58,48.62,48.58,48.62,4
,2013-05-14 07:30,14,48.58,48.58,48.58,48.58,1
,2013-05-14 08:30,14,48.61,48.62,48.35,48.41,81
,2013-05-14 09:00,14,48.46,48.5,48.41,48.45,48
,2013-05-14 09:30,14,48.43,48.56,48.4,48.44,86
,2013-05-14 10:00,14,48.42,48.56,48.4,48.56,22
,2013-05-14 10:30,14,48.53,48.55,48.46,48.46,18
,2013-05-14 11:00,14,48.47,48.5,48.43,48.43,63
,2013-05-14 11:30,14,48.44,48.53,48.43,48.53,223
,2013-05-14 12:00,14,48.47,48.54,48.47,48.54,10
,2013-05-14 12:30,14,48.57,48.57,48.52,48.54,28
,2013-05-14 13:00,14,48.53,48.82,48.53,48.81,53
,2013-05-14 19:00,15,48.75,48.75,48.71,48.71,8
,2013-05-14 19:30,15,48.72,48.72,48.67,48.67,9
,2013-05-14 20:00,15,48.7,48.73,48.7,48.73,3
,2013-05-14 20:30,15,48.6,48.6,48.6,48.6,1
,2013-05-14 21:30,15,48.54,48.54,48.54,48.54,1
,2013-05-14 22:00,15,48.52,48.52,48.52,48.52,1
,2013-05-14 23:30,15,48.54,48.54,48.54,48.54,1
,2013-05-15 01:30,15,48.42,48.51,48.42,48.5,6
,2013-05-15 02:00,15,48.51,48.51,48.42,48.42,3
,2013-05-15 02:30,15,48.47,48.47,48.47,48.47,2
,2013-05-15 04:00,15,48.56,48.56,48.56,48.56,1
,2013-05-15 04:30,15,48.53,48.53,48.53,48.53,2
,2013-05-15 06:30,15,48.54,48.54,48.54,48.54,1
,2013-05-15 08:30,15,48.47,48.68,48.47,48.68,7
,2013-05-15 09:00,15,48.67,48.76,48.67,48.73,9
,2013-05-15 09:30,15,48.77,49.07,48.77,48.82,280
,2013-05-15 10:00,15,48.85,48.85,48.58,48.61,95
,2013-05-15 10:30,15,48.57,48.67,48.57,48.67,32
,2013-05-15 11:00,15,48.72,48.72,48.47,48.56,196
,2013-05-15 11:30,15,48.54,48.56,48.26,48.34,191
,2013-05-15 12:00,15,48.36,48.54,48.32,48.5,164
,2013-05-15 12:30,15,48.51,48.55,48.42,48.42,178
,2013-05-15 13:00,15,48.42,48.5,48.32,48.5,93
,2013-05-15 19:00,16,48.5,48.5,48.49,48.49,24
,2013-05-15 19:30,16,48.43,48.46,48.43,48.46,3
,2013-05-15 20:00,16,48.5,48.5,48.4,48.4,10
,2013-05-15 20:30,16,48.42,48.42,48.36,48.36,2
,2013-05-15 21:00,16,48.39,48.39,48.39,48.39,1
,2013-05-15 21:30,16,48.5,48.55,48.5,48.55,21
,2013-05-15 22:00,16,48.61,48.64,48.6,48.6,3
,2013-05-16 01:00,16,48.67,48.67,48.6,48.6,3
,2013-05-16 01:30,16,48.57,48.57,48.57,48.57,1
,2013-05-16 03:00,16,48.62,48.62,48.61,48.61,5
,2013-05-16 03:30,16,48.55,48.55,48.55,48.55,1
,2013-05-16 04:00,16,48.48,48.48,48.44,48.48,4
,2013-05-16 04:30,16,48.49,48.56,48.49,48.54,15
,2013-05-16 05:00,16,48.56,48.56,48.56,48.56,1
,2013-05-16 06:00,16,48.55,48.55,48.55,48.55,4
,2013-05-16 06:30,16,48.62,48.63,48.61,48.63,3
,2013-05-16 07:00,16,48.61,48.63,48.61,48.63,3
,2013-05-16 08:30,16,48.67,48.74,48.61,48.64,29
,2013-05-16 09:00,16,48.6,48.7,48.54,48.57,33
,2013-05-16 09:30,16,48.62,48.8,48.62,48.75,83
,2013-05-16 10:00,16,48.77,48.81,48.75,48.75,49
,2013-05-16 10:30,16,48.74,48.85,48.74,48.83,154
,2013-05-16 11:00,16,48.85,48.88,48.74,48.79,59
,2013-05-16 11:30,16,48.79,48.96,48.76,48.96,263
,2013-05-16 12:00,16,48.97,49.01,48.92,48.93,72
,2013-05-16 12:30,16,48.92,48.99,48.89,48.97,94
,2013-05-16 13:00,16,48.94,48.96,48.71,48.75,53
,2013-05-16 19:00,17,48.75,48.75,48.72,48.72,14
,2013-05-16 19:30,17,48.81,48.84,48.81,48.84,17
,2013-05-16 20:00,17,48.98,48.98,48.98,48.98,1
,2013-05-16 22:00,17,49.02,49.02,49.02,49.02,1
,2013-05-17 01:00,17,49,49.01,49,49.01,4
,2013-05-17 01:30,17,49.01,49.01,49.01,49.01,12
,2013-05-17 02:00,17,49.02,49.04,49.02,49.04,7
,2013-05-17 02:30,17,49.01,49.01,49.01,49.01,3
,2013-05-17 03:30,17,48.94,48.94,48.94,48.94,1
,2013-05-17 04:00,17,48.99,48.99,48.98,48.98,4
,2013-05-17 04:30,17,49,49.1,49,49.04,24
,2013-05-17 05:00,17,49,49,49,49,5
,2013-05-17 05:30,17,49,49.04,49,49,12
,2013-05-17 06:00,17,49.04,49.04,49.04,49.04,5
,2013-05-17 06:30,17,49.07,49.13,49.06,49.11,32
,2013-05-17 07:00,17,49.01,49.01,49,49.01,6
,2013-05-17 07:30,17,48.98,48.98,48.91,48.91,2
,2013-05-17 08:30,17,48.97,49.03,48.73,48.75,70
,2013-05-17 09:00,17,48.74,48.87,48.74,48.81,43
,2013-05-17 09:30,17,48.79,48.79,48.61,48.74,29
,2013-05-17 10:00,17,48.66,48.73,48.65,48.67,54
,2013-05-17 10:30,17,48.62,48.66,48.57,48.62,66
,2013-05-17 11:00,17,48.69,48.91,48.69,48.76,770
,2013-05-17 11:30,17,48.78,48.85,48.77,48.78,13
,2013-05-17 12:00,17,48.76,48.78,48.73,48.75,82
,2013-05-17 12:30,17,48.8,48.92,48.78,48.85,476
,2013-05-17 13:00,17,48.83,48.89,48.75,48.77,46
,2013-05-19 19:00,20,48.63,48.72,48.6,48.65,50
,2013-05-19 19:30,20,48.73,48.74,48.73,48.74,4
,2013-05-19 20:00,20,48.76,48.76,48.69,48.71,11
,2013-05-19 20:30,20,48.71,48.71,48.71,48.71,4
,2013-05-19 21:30,20,48.86,48.86,48.86,48.86,1
,2013-05-19 22:00,20,48.94,48.94,48.89,48.89,14
,2013-05-20 00:00,20,48.85,48.85,48.85,48.85,1
,2013-05-20 01:00,20,48.89,48.9,48.88,48.9,4
,2013-05-20 02:30,20,48.76,48.76,48.67,48.7,40
,2013-05-20 03:00,20,48.7,48.79,48.7,48.79,9
,2013-05-20 04:00,20,48.71,48.71,48.69,48.71,7
,2013-05-20 04:30,20,48.68,48.68,48.67,48.67,3
,2013-05-20 05:00,20,48.65,48.65,48.65,48.65,1
,2013-05-20 05:30,20,48.68,48.7,48.67,48.67,6
,2013-05-20 06:00,20,48.67,48.67,48.67,48.67,1
,2013-05-20 06:30,20,48.65,48.65,48.62,48.62,13
,2013-05-20 07:00,20,48.6,48.67,48.6,48.65,12
,2013-05-20 07:30,20,48.7,48.71,48.68,48.71,4
,2013-05-20 08:30,20,48.71,48.78,48.61,48.78,206
,2013-05-20 09:00,20,48.76,48.77,48.68,48.71,124
,2013-05-20 09:30,20,48.7,48.85,48.6,48.65,197
,2013-05-20 10:00,20,48.64,48.75,48.63,48.65,77
,2013-05-20 10:30,20,48.64,48.64,48.37,48.37,480
,2013-05-20 11:00,20,48.36,48.37,48.2,48.36,326
,2013-05-20 11:30,20,48.33,48.49,48.27,48.49,53
,2013-05-20 12:00,20,48.49,48.52,48.48,48.5,37
,2013-05-20 12:30,20,48.5,48.52,48.43,48.43,53
,2013-05-20 13:00,20,48.4,48.59,48.38,48.48,143
,2013-05-20 19:00,21,48.31,48.43,48.28,48.43,39
,2013-05-20 19:30,21,48.48,48.51,48.45,48.45,6
,2013-05-20 20:00,21,48.5,48.53,48.5,48.53,2
,2013-05-20 21:00,21,48.61,48.62,48.61,48.62,2
,2013-05-20 21:30,21,48.58,48.58,48.58,48.58,1
,2013-05-20 22:00,21,48.55,48.55,48.52,48.52,3
,2013-05-21 00:00,21,48.54,48.54,48.54,48.54,1
,2013-05-21 01:00,21,48.47,48.47,48.35,48.36,16
,2013-05-21 01:30,21,48.41,48.44,48.41,48.43,4
,2013-05-21 02:00,21,48.45,48.51,48.44,48.47,7
,2013-05-21 02:30,21,48.56,48.56,48.56,48.56,1
,2013-05-21 03:00,21,48.47,48.47,48.46,48.46,112
,2013-05-21 03:30,21,48.46,48.46,48.45,48.46,38
,2013-05-21 04:30,21,48.4,48.4,48.32,48.32,5
,2013-05-21 05:00,21,48.35,48.35,48.35,48.35,2
,2013-05-21 05:30,21,48.44,48.46,48.37,48.37,54
,2013-05-21 06:00,21,48.4,48.43,48.4,48.43,12
,2013-05-21 06:30,21,48.44,48.44,48.3,48.3,22
,2013-05-21 07:00,21,48.35,48.37,48.35,48.37,8
,2013-05-21 07:30,21,48.39,48.39,48.35,48.39,13
,2013-05-21 08:30,21,48.43,48.59,48.39,48.57,248
,2013-05-21 09:00,21,48.55,48.55,48.4,48.42,220
,2013-05-21 09:30,21,48.46,48.52,48.34,48.45,285
,2013-05-21 10:00,21,48.45,48.45,48.37,48.4,43
,2013-05-21 10:30,21,48.46,48.74,48.45,48.71,211
,2013-05-21 11:00,21,48.67,48.74,48.62,48.7,197
,2013-05-21 11:30,21,48.76,48.84,48.74,48.82,152
,2013-05-21 12:00,21,48.82,48.85,48.77,48.82,109
,2013-05-21 12:30,21,48.84,48.86,48.72,48.72,173
,2013-05-21 13:00,21,48.7,48.75,48.62,48.65,64
,2013-05-21 19:00,22,48.62,48.71,48.59,48.66,29
,2013-05-21 19:30,22,48.71,48.76,48.71,48.75,7
,2013-05-21 20:00,22,48.8,48.8,48.8,48.8,1
,2013-05-21 20:30,22,48.77,48.77,48.77,48.77,1
,2013-05-21 21:00,22,48.78,48.78,48.78,48.78,1
,2013-05-21 21:30,22,48.84,48.84,48.78,48.78,2
,2013-05-21 22:00,22,48.82,48.82,48.78,48.78,2
,2013-05-21 23:30,22,48.67,48.67,48.67,48.67,1
,2013-05-22 00:00,22,48.79,48.79,48.79,48.79,1
,2013-05-22 04:00,22,48.69,48.69,48.69,48.69,2
,2013-05-22 04:30,22,48.62,48.66,48.61,48.66,7
,2013-05-22 05:30,22,48.69,48.69,48.62,48.69,9
,2013-05-22 07:00,22,48.7,48.7,48.68,48.7,6
,2013-05-22 07:30,22,48.72,48.74,48.71,48.71,60
,2013-05-22 08:30,22,48.76,48.76,48.62,48.73,203
,2013-05-22 09:00,22,48.7,48.78,48.7,48.72,348
,2013-05-22 09:30,22,48.67,48.84,48.67,48.79,121
,2013-05-22 10:00,22,48.77,48.79,48.68,48.68,35
,2013-05-22 10:30,22,48.68,48.72,48.58,48.66,70
,2013-05-22 11:00,22,48.67,48.76,48.65,48.74,53
,2013-05-22 11:30,22,48.67,48.71,48.57,48.68,353
,2013-05-22 12:00,22,48.71,48.76,48.61,48.72,36
,2013-05-22 12:30,22,48.72,48.84,48.7,48.84,174
,2013-05-22 13:00,22,48.79,48.89,48.74,48.88,133
,2013-05-22 19:00,23,48.89,48.98,48.89,48.98,10
,2013-05-22 19:30,23,48.96,48.98,48.96,48.98,3
,2013-05-22 20:00,23,48.94,48.94,48.94,48.94,1
,2013-05-22 20:30,23,48.75,48.75,48.73,48.73,4
,2013-05-22 23:00,23,48.78,48.78,48.75,48.75,4
,2013-05-22 23:30,23,48.75,48.75,48.75,48.75,1
,2013-05-23 01:30,23,48.74,48.74,48.72,48.72,3
,2013-05-23 02:00,23,48.67,48.69,48.65,48.66,23
,2013-05-23 02:30,23,48.69,48.73,48.69,48.7,41
,2013-05-23 03:30,23,48.57,48.58,48.54,48.54,18
,2013-05-23 04:00,23,48.53,48.54,48.53,48.54,3
,2013-05-23 05:00,23,48.6,48.6,48.6,48.6,2
,2013-05-23 06:00,23,48.68,48.71,48.68,48.7,6
,2013-05-23 07:00,23,48.64,48.64,48.64,48.64,1
,2013-05-23 07:30,23,48.74,48.75,48.74,48.75,2
,2013-05-23 08:30,23,48.71,48.73,48.51,48.68,130
,2013-05-23 09:00,23,48.67,48.93,48.66,48.69,149
,2013-05-23 09:30,23,48.76,48.86,48.67,48.69,38
,2013-05-23 10:00,23,48.68,48.83,48.68,48.71,78
,2013-05-23 10:30,23,48.77,48.79,48.7,48.76,34
,2013-05-23 11:00,23,48.73,48.8,48.72,48.78,135
,2013-05-23 11:30,23,48.8,49.05,48.76,49.01,130
,2013-05-23 12:00,23,49.03,49.75,48.99,49.15,408
,2013-05-23 12:30,23,49.15,49.2,48.73,48.77,246
,2013-05-23 13:00,23,48.8,49.03,48.7,49.03,137
,2013-05-23 19:00,24,49.04,49.04,49.04,49.04,1
,2013-05-23 21:00,24,49.15,49.15,49.15,49.15,1
,2013-05-23 21:30,24,49.14,49.18,49.13,49.13,14
,2013-05-23 22:00,24,49.17,49.17,49.17,49.17,1
,2013-05-24 00:00,24,49.16,49.19,49.15,49.18,5
,2013-05-24 00:30,24,49.11,49.17,49.11,49.17,2
,2013-05-24 01:00,24,49.07,49.07,49.07,49.07,1
,2013-05-24 01:30,24,49.08,49.08,49,49.02,10
,2013-05-24 02:00,24,49,49.04,49,49.03,3
,2013-05-24 03:00,24,48.97,48.97,48.97,48.97,2
,2013-05-24 03:30,24,49.07,49.07,49.06,49.06,3
,2013-05-24 05:00,24,48.91,48.91,48.89,48.89,6
,2013-05-24 05:30,24,48.88,48.89,48.84,48.88,14
,2013-05-24 06:00,24,48.89,48.89,48.85,48.87,5
,2013-05-24 06:30,24,48.88,48.93,48.88,48.93,7
,2013-05-24 07:00,24,48.88,48.88,48.86,48.86,3
,2013-05-24 07:30,24,48.84,48.94,48.84,48.87,9
,2013-05-24 08:30,24,48.75,48.95,48.7,48.91,126
,2013-05-24 09:00,24,48.89,49.01,48.86,49.01,73
,2013-05-24 09:30,24,48.96,49.01,48.88,48.88,114
,2013-05-24 10:00,24,48.91,48.95,48.86,48.89,90
,2013-05-24 10:30,24,48.91,48.93,48.65,48.65,78
,2013-05-24 11:00,24,48.65,48.75,48.52,48.6,531
,2013-05-24 11:30,24,48.59,48.63,48.52,48.6,95
,2013-05-24 12:00,24,48.6,48.72,48.6,48.68,18
,2013-05-24 12:30,24,48.72,48.73,48.69,48.69,20
,2013-05-24 13:00,24,48.69,48.76,48.62,48.68,185
,2013-05-27 19:00,28,48.7,48.77,48.66,48.69,12
,2013-05-27 19:30,28,48.71,48.76,48.69,48.76,12
,2013-05-27 20:00,28,48.81,48.81,48.67,48.75,21
,2013-05-27 20:30,28,48.73,48.73,48.72,48.72,3
,2013-05-27 21:00,28,48.79,48.82,48.79,48.81,4
,2013-05-27 22:00,28,48.77,48.77,48.77,48.77,4
,2013-05-27 23:30,28,48.79,48.79,48.79,48.79,2
,2013-05-28 02:00,28,48.88,48.88,48.84,48.84,6
,2013-05-28 02:30,28,48.84,48.93,48.84,48.93,14
,2013-05-28 03:00,28,48.86,48.86,48.86,48.86,4
,2013-05-28 03:30,28,48.9,48.9,48.9,48.9,1
,2013-05-28 04:00,28,48.91,48.91,48.89,48.89,5
,2013-05-28 04:30,28,49.01,49.01,49,49.01,4
,2013-05-28 05:00,28,49,49,48.88,48.88,4
,2013-05-28 05:30,28,48.9,48.95,48.9,48.95,3
,2013-05-28 06:00,28,48.95,48.95,48.95,48.95,1
,2013-05-28 06:30,28,48.98,48.98,48.91,48.94,17
,2013-05-28 07:00,28,48.91,48.93,48.89,48.93,9
,2013-05-28 07:30,28,48.9,48.96,48.87,48.96,39
,2013-05-28 08:30,28,49.1,49.1,48.91,48.93,399
,2013-05-28 09:00,28,48.95,49.17,48.95,49.16,49
,2013-05-28 09:30,28,49.11,49.36,49.11,49.2,72
,2013-05-28 10:00,28,49.18,49.2,49.08,49.1,125
,2013-05-28 10:30,28,49.12,49.12,48.81,48.85,165
,2013-05-28 11:00,28,48.82,49.06,48.82,48.96,162
,2013-05-28 11:30,28,48.94,48.97,48.89,48.92,176
,2013-05-28 12:00,28,48.91,48.99,48.85,48.96,229
,2013-05-28 12:30,28,48.96,49,48.88,48.97,150
,2013-05-28 13:00,28,48.92,49.03,48.89,49.03,20
,2013-05-28 19:00,29,48.93,48.93,48.73,48.81,19
,2013-05-28 19:30,29,48.8,48.8,48.79,48.79,2
,2013-05-28 20:00,29,48.77,48.77,48.76,48.76,2
,2013-05-28 21:00,29,48.87,48.87,48.87,48.87,1
,2013-05-28 23:00,29,49.12,49.17,49.12,49.17,6
,2013-05-29 02:30,29,48.85,48.9,48.84,48.86,17
,2013-05-29 03:00,29,48.83,48.83,48.83,48.83,1
,2013-05-29 04:00,29,48.72,48.72,48.72,48.72,24
,2013-05-29 04:30,29,48.74,48.82,48.74,48.82,2
,2013-05-29 05:30,29,48.72,48.72,48.69,48.69,81
,2013-05-29 06:00,29,48.68,48.68,48.6,48.6,8
,2013-05-29 06:30,29,48.67,48.68,48.66,48.66,8
,2013-05-29 07:00,29,48.67,48.68,48.65,48.68,5
,2013-05-29 08:30,29,48.68,48.73,48.38,48.61,455
,2013-05-29 09:00,29,48.59,48.69,48.56,48.58,54
,2013-05-29 09:30,29,48.56,48.57,48.45,48.55,97
,2013-05-29 10:00,29,48.56,48.58,48.28,48.36,315
,2013-05-29 10:30,29,48.36,48.41,48.22,48.3,203
,2013-05-29 11:00,29,48.22,48.41,48.2,48.41,217
,2013-05-29 11:30,29,48.38,48.38,48.29,48.3,29
,2013-05-29 12:00,29,48.3,48.48,48.3,48.34,44
,2013-05-29 12:30,29,48.36,48.42,48.33,48.33,282
,2013-05-29 13:00,29,48.27,48.48,48.2,48.25,411
,2013-05-29 19:00,30,48.38,48.38,48.18,48.2,31
,2013-05-29 19:30,30,48.23,48.23,48.23,48.23,1
,2013-05-29 20:00,30,48.21,48.26,48.21,48.21,17
,2013-05-29 21:30,30,48.34,48.34,48.31,48.31,2
,2013-05-30 02:00,30,48.35,48.35,48.34,48.34,4
,2013-05-30 03:00,30,48.25,48.27,48.23,48.23,5
,2013-05-30 03:30,30,48.23,48.23,48.16,48.16,11
,2013-05-30 04:00,30,48.18,48.18,48.18,48.18,2
,2013-05-30 05:30,30,48.15,48.15,48.14,48.15,7
,2013-05-30 06:00,30,48.12,48.12,48.12,48.12,1
,2013-05-30 06:30,30,48.07,48.07,48.05,48.07,5
,2013-05-30 07:30,30,48.15,48.15,48.15,48.15,1
,2013-05-30 08:30,30,48.25,48.25,48.05,48.06,134
,2013-05-30 09:00,30,48.03,48.16,48,48.14,81
,2013-05-30 09:30,30,48.14,48.15,48,48.06,294
,2013-05-30 10:00,30,48.07,48.09,47.89,47.89,115
,2013-05-30 10:30,30,47.98,48.09,47.94,48.03,104
,2013-05-30 11:00,30,48.03,48.05,47.95,47.95,75
,2013-05-30 11:30,30,47.93,48.1,47.93,48.04,163
,2013-05-30 12:00,30,48.05,48.14,48.04,48.09,44
,2013-05-30 12:30,30,48.1,48.26,48.1,48.19,122
,2013-05-30 13:00,30,48.15,48.31,48.13,48.14,550
,2013-05-30 19:00,31,48.16,48.27,48.16,48.27,7
,2013-05-30 19:30,31,48.11,48.13,48.11,48.13,3
,2013-05-30 21:30,31,48.21,48.21,48.21,48.21,1
,2013-05-31 01:30,31,48.17,48.17,48.17,48.17,63
,2013-05-31 02:00,31,48.17,48.17,48.17,48.17,43
,2013-05-31 02:30,31,48.17,48.17,48.17,48.17,53
,2013-05-31 03:00,31,48.25,48.25,48.25,48.25,4
,2013-05-31 03:30,31,48.27,48.27,48.26,48.26,8
,2013-05-31 04:00,31,48.29,48.29,48.29,48.29,29
,2013-05-31 04:30,31,48.29,48.3,48.28,48.29,66
,2013-05-31 05:00,31,48.29,48.32,48.29,48.3,111
,2013-05-31 06:00,31,48.35,48.37,48.35,48.35,16
,2013-05-31 06:30,31,48.35,48.35,48.34,48.35,22
,2013-05-31 07:00,31,48.35,48.35,48.32,48.33,95
,2013-05-31 07:30,31,48.33,48.33,48.33,48.33,4
,2013-05-31 08:30,31,48.26,48.44,48.26,48.34,128
,2013-05-31 09:00,31,48.41,48.49,48.39,48.39,10
,2013-05-31 09:30,31,48.4,48.46,48.34,48.37,49
,2013-05-31 10:00,31,48.39,48.46,48.29,48.29,36
,2013-05-31 10:30,31,48.32,48.38,48.27,48.27,48
,2013-05-31 11:00,31,48.25,48.37,48.25,48.37,12
,2013-05-31 11:30,31,48.32,48.36,48.3,48.3,63
,2013-05-31 12:00,31,48.29,48.29,48.05,48.05,56
,2013-05-31 12:30,31,48.06,48.1,47.99,48.03,76
,2013-05-31 13:00,31,48.03,48.04,47.84,48.02,613
,2013-06-02 19:00,3,47.89,48.21,47.83,48.12,46
,2013-06-02 19:30,3,48.05,48.05,48.02,48.02,4
,2013-06-02 20:00,3,48.03,48.2,48.03,48.19,6
,2013-06-02 20:30,3,48.16,48.16,48.16,48.16,1
,2013-06-02 22:00,3,48.18,48.18,48.18,48.18,4
,2013-06-03 00:30,3,48.2,48.2,48.2,48.2,1
,2013-06-03 01:30,3,48.13,48.13,48.13,48.13,4
,2013-06-03 02:00,3,48.17,48.18,48.09,48.09,6
,2013-06-03 02:30,3,48,48,47.97,47.97,4
,2013-06-03 03:30,3,48.05,48.05,48.05,48.05,5
,2013-06-03 04:00,3,48.05,48.05,48.05,48.05,13
,2013-06-03 04:30,3,48.1,48.12,48.1,48.12,7
,2013-06-03 05:30,3,48.15,48.18,48.15,48.18,6
,2013-06-03 06:00,3,48.17,48.18,48.17,48.18,5
,2013-06-03 06:30,3,48.14,48.14,48.13,48.13,2
,2013-06-03 07:30,3,48.16,48.22,48.14,48.14,16
,2013-06-03 08:30,3,48.1,48.13,47.97,48.13,100
,2013-06-03 09:00,3,48.14,48.14,48.02,48.08,37
,2013-06-03 09:30,3,48.04,48.04,47.82,47.96,122
,2013-06-03 10:00,3,47.95,48.05,47.9,47.95,453
,2013-06-03 10:30,3,47.9,48.01,47.9,47.98,99
,2013-06-03 11:00,3,47.99,48.06,47.96,48.03,91
,2013-06-03 11:30,3,48.03,48.05,47.99,48.03,61
,2013-06-03 12:00,3,48.02,48.08,47.98,48.05,77
,2013-06-03 12:30,3,48.05,48.1,48.02,48.07,86
,2013-06-03 13:00,3,48.1,48.31,48.1,48.2,88
,2013-06-03 20:00,4,47.96,47.96,47.95,47.95,2
,2013-06-03 22:30,4,47.92,47.94,47.92,47.94,2
,2013-06-04 00:30,4,47.9,47.9,47.9,47.9,1
,2013-06-04 02:30,4,47.91,47.91,47.86,47.86,5
,2013-06-04 04:00,4,47.98,48.07,47.98,48.07,100
,2013-06-04 04:30,4,47.97,47.97,47.97,47.97,2
,2013-06-04 05:30,4,47.93,47.93,47.88,47.88,6
,2013-06-04 06:30,4,47.91,47.94,47.91,47.94,13
,2013-06-04 07:30,4,47.91,47.92,47.91,47.91,23
,2013-06-04 08:30,4,47.91,47.92,47.83,47.92,28
,2013-06-04 09:00,4,47.89,47.91,47.71,47.73,280
,2013-06-04 09:30,4,47.73,47.82,47.73,47.79,244
,2013-06-04 10:00,4,47.75,47.82,47.75,47.82,27
,2013-06-04 10:30,4,47.82,47.96,47.79,47.94,70
,2013-06-04 11:00,4,47.99,48.02,47.88,48.01,276
,2013-06-04 11:30,4,47.97,48.01,47.97,47.99,108
,2013-06-04 12:00,4,47.99,48.04,47.97,47.98,79
,2013-06-04 12:30,4,47.96,47.96,47.9,47.9,33
,2013-06-04 13:00,4,47.93,48.15,47.92,48.13,70
,2013-06-04 19:00,5,48,48.03,48,48.03,3
,2013-06-04 19:30,5,47.89,47.89,47.89,47.89,1
,2013-06-04 20:00,5,47.88,47.93,47.86,47.93,3
,2013-06-04 20:30,5,47.86,47.86,47.81,47.81,3
,2013-06-04 22:00,5,47.81,47.81,47.81,47.81,3
,2013-06-04 22:30,5,47.81,47.81,47.81,47.81,3
,2013-06-04 23:00,5,47.8,47.8,47.8,47.8,1
,2013-06-05 01:30,5,47.87,47.87,47.8,47.8,38
,2013-06-05 02:00,5,47.8,47.92,47.8,47.92,19
,2013-06-05 02:30,5,47.9,47.9,47.83,47.84,17
,2013-06-05 03:00,5,47.85,47.85,47.84,47.84,102
,2013-06-05 03:30,5,47.87,48.02,47.87,48,19
,2013-06-05 04:00,5,48.01,48.01,47.98,48,13
,2013-06-05 04:30,5,48,48.01,47.91,47.91,132
,2013-06-05 05:00,5,47.96,47.96,47.89,47.89,17
,2013-06-05 05:30,5,47.9,47.92,47.87,47.87,27
,2013-06-05 06:00,5,47.91,47.95,47.9,47.92,17
,2013-06-05 06:30,5,47.9,47.9,47.87,47.87,2
,2013-06-05 07:00,5,47.87,47.93,47.87,47.93,8
,2013-06-05 07:30,5,47.99,48.07,47.99,48.03,17
,2013-06-05 08:30,5,48.04,48.08,47.97,48,150
,2013-06-05 09:00,5,47.99,48.13,47.98,48.04,151
,2013-06-05 09:30,5,48.06,48.12,47.97,47.98,40
,2013-06-05 10:00,5,48,48.02,47.86,47.88,82
,2013-06-05 10:30,5,47.88,47.92,47.87,47.91,137
,2013-06-05 11:00,5,47.94,47.95,47.78,47.78,111
,2013-06-05 11:30,5,47.78,47.81,47.73,47.75,143
,2013-06-05 12:00,5,47.73,47.78,47.68,47.7,165
,2013-06-05 12:30,5,47.71,47.77,47.62,47.75,192
,2013-06-05 13:00,5,47.75,47.75,47.62,47.68,103
,2013-06-05 19:00,6,47.66,47.69,47.62,47.63,14
,2013-06-05 19:30,6,47.61,47.61,47.52,47.56,26
,2013-06-05 20:00,6,47.53,47.66,47.51,47.66,28
,2013-06-05 20:30,6,47.65,47.69,47.62,47.69,8
,2013-06-05 21:00,6,47.7,47.7,47.68,47.68,2
,2013-06-06 01:00,6,47.79,47.79,47.79,47.79,1
,2013-06-06 02:30,6,47.75,47.76,47.75,47.76,3
,2013-06-06 03:00,6,47.75,47.75,47.73,47.73,2
,2013-06-06 05:30,6,47.81,47.82,47.81,47.81,4
,2013-06-06 06:00,6,47.83,47.83,47.83,47.83,1
,2013-06-06 07:00,6,47.81,47.81,47.81,47.81,2
,2013-06-06 07:30,6,47.88,47.88,47.86,47.88,42
,2013-06-06 08:30,6,47.89,47.91,47.7,47.7,105
,2013-06-06 09:00,6,47.67,47.76,47.67,47.7,26
,2013-06-06 09:30,6,47.75,47.77,47.63,47.65,61
,2013-06-06 10:00,6,47.64,47.66,47.58,47.62,17
,2013-06-06 10:30,6,47.59,47.62,47.57,47.58,13
,2013-06-06 11:00,6,47.65,47.69,47.64,47.68,92
,2013-06-06 11:30,6,47.73,47.86,47.68,47.71,170
,2013-06-06 12:00,6,47.72,47.72,47.5,47.51,273
,2013-06-06 12:30,6,47.49,47.49,47.2,47.31,433
,2013-06-06 13:00,6,47.34,47.72,47.3,47.69,29
,2013-06-06 19:00,7,47.64,47.64,47.52,47.52,4
,2013-06-06 19:30,7,47.56,47.58,47.54,47.54,7
,2013-06-06 20:30,7,47.47,47.47,47.47,47.47,2
,2013-06-06 21:00,7,47.69,47.69,47.69,47.69,21
,2013-06-06 22:00,7,47.62,47.77,47.62,47.77,3
,2013-06-07 02:30,7,47.91,47.91,47.91,47.91,2
,2013-06-07 04:00,7,47.9,47.9,47.9,47.9,2
,2013-06-07 04:30,7,48.02,48.02,48.02,48.02,1
,2013-06-07 06:00,7,47.94,47.94,47.85,47.89,9
,2013-06-07 06:30,7,47.89,47.94,47.89,47.94,5
,2013-06-07 07:00,7,47.96,47.96,47.91,47.91,13
,2013-06-07 07:30,7,47.89,47.97,47.89,47.96,97
,2013-06-07 08:30,7,47.97,48.02,47.85,47.86,46
,2013-06-07 09:00,7,47.74,47.93,47.7,47.74,28
,2013-06-07 09:30,7,47.73,47.85,47.7,47.8,30
,2013-06-07 10:00,7,47.83,47.93,47.79,47.93,6
,2013-06-07 10:30,7,47.97,48.04,47.95,48.02,74
,2013-06-07 11:00,7,48,48.09,48,48.06,132
,2013-06-07 11:30,7,48.07,48.24,48.07,48.1,21
,2013-06-07 12:00,7,48.1,48.14,48.1,48.11,18
,2013-06-07 12:30,7,48.16,48.17,48.09,48.1,79
,2013-06-07 13:00,7,48.09,48.16,47.99,48.13,87
,2013-06-09 19:00,10,48.01,48.05,47.94,47.94,12
,2013-06-10 00:00,10,47.94,47.94,47.94,47.94,1
,2013-06-10 01:00,10,47.95,47.99,47.94,47.96,12
,2013-06-10 01:30,10,48,48,48,48,1
,2013-06-10 03:00,10,47.75,47.75,47.71,47.73,8
,2013-06-10 03:30,10,47.77,47.77,47.77,47.77,1
,2013-06-10 04:30,10,47.87,47.87,47.87,47.87,2
,2013-06-10 05:30,10,47.88,47.88,47.87,47.87,3
,2013-06-10 06:00,10,47.89,47.9,47.77,47.77,6
,2013-06-10 07:00,10,47.77,47.77,47.77,47.77,1
,2013-06-10 07:30,10,47.76,47.76,47.73,47.73,4
,2013-06-10 08:30,10,47.79,47.79,47.63,47.63,32
,2013-06-10 09:00,10,47.65,47.78,47.58,47.71,91
,2013-06-10 09:30,10,47.61,47.68,47.59,47.62,261
,2013-06-10 10:00,10,47.6,47.75,47.6,47.64,38
,2013-06-10 10:30,10,47.65,47.77,47.63,47.76,73
,2013-06-10 11:00,10,47.82,47.84,47.77,47.78,46
,2013-06-10 11:30,10,47.71,47.73,47.69,47.69,64
,2013-06-10 12:00,10,47.7,47.76,47.63,47.64,100
,2013-06-10 12:30,10,47.64,47.68,47.58,47.68,95
,2013-06-10 13:00,10,47.66,48.01,47.6,47.76,82
,2013-06-10 19:30,11,47.74,47.74,47.74,47.74,3
,2013-06-10 21:30,11,47.66,47.66,47.66,47.66,1
,2013-06-10 22:30,11,47.58,47.61,47.58,47.61,4
,2013-06-10 23:00,11,47.61,47.61,47.61,47.61,2
,2013-06-11 01:30,11,47.6,47.67,47.6,47.67,17
,2013-06-11 02:30,11,47.68,47.72,47.68,47.69,18
,2013-06-11 03:00,11,47.69,47.72,47.69,47.72,18
,2013-06-11 03:30,11,47.77,47.81,47.74,47.76,30
,2013-06-11 04:00,11,47.77,47.8,47.75,47.75,28
,2013-06-11 04:30,11,47.74,47.74,47.71,47.74,57
,2013-06-11 05:30,11,47.77,47.78,47.77,47.78,4
,2013-06-11 06:00,11,47.69,47.7,47.68,47.68,6
,2013-06-11 06:30,11,47.67,47.67,47.61,47.63,6
,2013-06-11 07:00,11,47.66,47.69,47.63,47.63,51
,2013-06-11 07:30,11,47.72,47.73,47.71,47.73,7
,2013-06-11 08:30,11,47.78,47.8,47.69,47.73,51
,2013-06-11 09:00,11,47.59,47.59,47.45,47.53,27
,2013-06-11 09:30,11,47.56,47.64,47.5,47.64,155
,2013-06-11 10:00,11,47.54,47.54,47.48,47.48,113
,2013-06-11 11:30,11,47.4,47.44,47.38,47.38,22
,2013-06-11 12:00,11,47.38,47.4,47.28,47.31,83
,2013-06-11 12:30,11,47.27,47.35,47.27,47.33,58
,2013-06-11 13:00,11,47.33,47.35,47.25,47.34,113
,2013-06-11 19:00,12,47.45,47.45,47.45,47.45,3
,2013-06-11 20:30,12,47.37,47.38,47.37,47.38,2
,2013-06-11 21:00,12,47.37,47.38,47.37,47.38,4
,2013-06-12 05:00,12,47.46,47.48,47.46,47.48,3
,2013-06-12 05:30,12,47.5,47.5,47.5,47.5,1
,2013-06-12 06:30,12,47.52,47.52,47.45,47.45,4
,2013-06-12 07:30,12,47.45,47.45,47.38,47.38,5
,2013-06-12 08:30,12,47.38,47.54,47.38,47.46,123
,2013-06-12 09:00,12,47.47,47.51,47.43,47.51,57
,2013-06-12 09:30,12,47.53,47.57,47.44,47.46,89
,2013-06-12 10:00,12,47.49,47.57,47.48,47.55,91
,2013-06-12 10:30,12,47.55,47.64,47.55,47.6,80
,2013-06-12 11:00,12,47.5,47.57,47.35,47.43,194
,2013-06-12 11:30,12,47.42,47.66,47.42,47.46,132
,2013-06-12 12:00,12,47.49,47.59,47.48,47.59,49
,2013-06-12 12:30,12,47.6,47.6,47.47,47.49,204
,2013-06-12 13:00,12,47.52,47.61,47.52,47.6,113
,2013-06-12 19:30,13,47.42,47.42,47.42,47.42,1
,2013-06-12 20:00,13,47.43,47.43,47.31,47.31,3
,2013-06-12 20:30,13,47.37,47.37,47.37,47.37,1
,2013-06-12 21:00,13,47.42,47.42,47.42,47.42,5
,2013-06-13 01:30,13,47.62,47.62,47.62,47.62,1
,2013-06-13 02:30,13,47.72,47.72,47.68,47.68,6
,2013-06-13 03:00,13,47.66,47.66,47.66,47.66,1
,2013-06-13 05:30,13,47.63,47.63,47.63,47.63,1
,2013-06-13 08:30,13,47.64,47.64,47.35,47.4,36
,2013-06-13 09:00,13,47.34,47.63,47.34,47.57,57
,2013-06-13 09:30,13,47.58,47.61,47.36,47.38,49
,2013-06-13 10:00,13,47.37,47.42,47.11,47.22,263
,2013-06-13 10:30,13,47.25,47.36,47.24,47.24,57
,2013-06-13 11:00,13,47.18,47.26,47.17,47.25,117
,2013-06-13 11:30,13,47.25,47.38,47.24,47.31,78
,2013-06-13 12:00,13,47.33,47.43,47.33,47.4,24
,2013-06-13 12:30,13,47.4,47.41,47.34,47.39,28
,2013-06-13 13:00,13,47.39,47.46,47.32,47.33,86
,2013-06-13 19:00,14,47.48,47.48,47.34,47.34,3
,2013-06-14 03:30,14,47.49,47.49,47.49,47.49,2
,2013-06-14 04:30,14,47.55,47.65,47.55,47.65,10
,2013-06-14 05:00,14,47.61,47.67,47.61,47.67,7
,2013-06-14 05:30,14,47.61,47.61,47.51,47.54,16
,2013-06-14 06:00,14,47.55,47.55,47.52,47.53,5
,2013-06-14 06:30,14,47.54,47.54,47.54,47.54,2
,2013-06-14 07:30,14,47.55,47.56,47.55,47.56,2
,2013-06-14 08:30,14,47.51,47.56,47.33,47.5,240
,2013-06-14 09:00,14,47.52,47.54,47.37,47.37,139
,2013-06-14 09:30,14,47.5,47.56,47.46,47.46,141
,2013-06-14 10:00,14,47.49,47.73,47.47,47.7,221
,2013-06-14 10:30,14,47.72,47.72,47.52,47.52,23
,2013-06-14 11:00,14,47.6,47.61,47.51,47.51,12
,2013-06-14 11:30,14,47.57,47.57,47.52,47.55,9
,2013-06-14 12:00,14,47.57,47.63,47.54,47.6,28
,2013-06-14 12:30,14,47.61,47.72,47.61,47.66,132
,2013-06-14 13:00,14,47.68,47.87,47.68,47.85,120
,2013-06-16 19:00,17,47.54,47.64,47.45,47.45,5
,2013-06-16 21:00,17,47.66,47.66,47.66,47.66,5
,2013-06-16 21:30,17,47.67,47.67,47.64,47.67,13
,2013-06-16 22:00,17,47.69,47.69,47.69,47.69,2
,2013-06-17 00:00,17,47.69,47.71,47.69,47.71,3
,2013-06-17 00:30,17,47.72,47.72,47.69,47.69,2
,2013-06-17 01:00,17,47.73,47.73,47.72,47.72,2
,2013-06-17 02:00,17,47.82,47.86,47.81,47.81,4
,2013-06-17 02:30,17,47.87,47.92,47.87,47.92,3
,2013-06-17 03:00,17,48.06,48.09,48.03,48.09,7
,2013-06-17 03:30,17,48.09,48.09,48.09,48.09,25
,2013-06-17 04:00,17,48.03,48.03,48.03,48.03,1
,2013-06-17 05:00,17,48.08,48.08,48.08,48.08,2
,2013-06-17 06:30,17,48.04,48.06,48.02,48.04,17
,2013-06-17 07:00,17,48.04,48.04,47.94,47.94,8
,2013-06-17 07:30,17,47.95,47.95,47.91,47.91,15
,2013-06-17 08:30,17,47.9,47.93,47.81,47.9,66
,2013-06-17 09:00,17,47.86,47.93,47.86,47.93,19
,2013-06-17 09:30,17,47.9,48,47.88,47.97,53
,2013-06-17 10:00,17,48.02,48.07,47.99,48.07,25
,2013-06-17 10:30,17,48.08,48.1,48.08,48.08,16
,2013-06-17 11:00,17,48.1,48.17,48.06,48.07,88
,2013-06-17 11:30,17,48.01,48.17,48,48.13,67
,2013-06-17 12:00,17,48.14,48.14,48.02,48.06,39
,2013-06-17 12:30,17,48.08,48.17,48.07,48.1,60
,2013-06-17 13:00,17,48.09,48.14,48.07,48.11,55
,2013-06-17 19:00,18,48.1,48.21,48.1,48.19,8
,2013-06-17 19:30,18,48.17,48.17,48.16,48.16,17
,2013-06-17 20:00,18,48.2,48.21,48.16,48.16,9
,2013-06-17 20:30,18,48.17,48.17,48.17,48.17,1
,2013-06-17 21:30,18,48.2,48.2,48.18,48.2,3
,2013-06-18 00:30,18,48.21,48.21,48.21,48.21,2
,2013-06-18 01:30,18,48.17,48.17,48.16,48.17,6
,2013-06-18 02:00,18,48.16,48.16,48.08,48.08,12
,2013-06-18 02:30,18,48.11,48.13,48.11,48.13,6
,2013-06-18 03:00,18,48.13,48.13,48.08,48.08,11
,2013-06-18 03:30,18,48.04,48.06,48.04,48.05,3
,2013-06-18 04:00,18,48.05,48.05,48.05,48.05,3
,2013-06-18 05:30,18,48.09,48.09,48.04,48.05,17
,2013-06-18 06:00,18,48.02,48.02,47.99,48.01,8
,2013-06-18 06:30,18,48.01,48.01,48.01,48.01,3
,2013-06-18 07:00,18,48.09,48.11,48.07,48.1,7
,2013-06-18 07:30,18,48.14,48.15,48.14,48.15,4
,2013-06-18 08:30,18,48.13,48.17,47.96,47.96,118
,2013-06-18 09:00,18,47.97,47.97,47.9,47.97,107
,2013-06-18 09:30,18,48,48.15,48,48.07,209
,2013-06-18 10:00,18,48.08,48.14,48.08,48.09,141
,2013-06-18 10:30,18,48.07,48.13,48.06,48.06,130
,2013-06-18 11:00,18,48.04,48.04,47.9,47.93,216
,2013-06-18 11:30,18,47.93,48,47.85,47.95,146
,2013-06-18 12:00,18,47.92,47.92,47.81,47.82,43
,2013-06-18 12:30,18,47.84,48,47.83,47.98,94
,2013-06-18 13:00,18,47.94,47.96,47.81,47.81,106
,2013-06-18 19:00,19,47.81,47.87,47.81,47.84,23
,2013-06-18 19:30,19,47.81,47.81,47.79,47.79,6
,2013-06-18 20:00,19,47.88,47.88,47.88,47.88,3
,2013-06-18 22:30,19,48.02,48.02,48.02,48.02,1
,2013-06-18 23:30,19,48.09,48.09,48.03,48.04,7
,2013-06-19 00:00,19,48.06,48.11,48.06,48.11,4
,2013-06-19 01:30,19,48.1,48.11,48.1,48.11,4
,2013-06-19 02:00,19,48.1,48.1,48.1,48.1,4
,2013-06-19 02:30,19,48.09,48.09,48.08,48.08,8
,2013-06-19 03:00,19,48.08,48.08,48.04,48.06,13
,2013-06-19 03:30,19,48.04,48.09,48.03,48.09,19
,2013-06-19 04:00,19,48.09,48.09,48.07,48.09,3
,2013-06-19 04:30,19,48.11,48.12,48.1,48.1,13
,2013-06-19 05:00,19,48.11,48.11,48.1,48.11,8
,2013-06-19 05:30,19,48.12,48.12,48.1,48.1,17
,2013-06-19 06:00,19,48.1,48.11,48.08,48.08,11
,2013-06-19 06:30,19,48.1,48.1,48.08,48.09,6
,2013-06-19 07:00,19,48.08,48.08,48.05,48.05,12
,2013-06-19 07:30,19,48.06,48.06,48.02,48.03,49
,2013-06-19 08:30,19,48.01,48.02,47.92,47.95,58
,2013-06-19 09:00,19,47.92,47.98,47.9,47.95,42
,2013-06-19 09:30,19,47.97,48.03,47.94,48,31
,2013-06-19 10:00,19,48.02,48.22,47.99,48.22,26
,2013-06-19 10:30,19,48.23,48.32,48.16,48.32,16
,2013-06-19 11:00,19,48.31,48.37,48.26,48.26,285
,2013-06-19 11:30,19,48.23,48.4,48.22,48.4,173
,2013-06-19 12:00,19,48.37,48.38,48.31,48.33,18
,2013-06-19 12:30,19,48.33,48.56,48.33,48.47,193
,2013-06-19 13:00,19,48.41,48.6,48.35,48.42,88
,2013-06-19 22:30,20,48.43,48.43,48.43,48.43,4
,2013-06-20 00:30,20,48.27,48.27,48.27,48.27,1
,2013-06-20 03:00,20,48.2,48.2,48.2,48.2,2
,2013-06-20 03:30,20,48.16,48.18,48.16,48.18,102
,2013-06-20 04:00,20,48.15,48.17,48.14,48.16,67
,2013-06-20 04:30,20,48.16,48.19,48.14,48.16,36
,2013-06-20 05:30,20,48.08,48.08,48.03,48.05,106
,2013-06-20 06:00,20,47.99,47.99,47.99,47.99,5
,2013-06-20 06:30,20,48.04,48.04,47.99,47.99,8
,2013-06-20 07:00,20,47.99,48.05,47.94,47.96,179
,2013-06-20 07:30,20,48,48.04,47.95,47.95,10
,2013-06-20 08:30,20,47.76,47.85,47.73,47.84,424
,2013-06-20 09:00,20,47.76,47.76,47.65,47.74,194
,2013-06-20 09:30,20,47.74,47.84,47.72,47.76,356
,2013-06-20 10:00,20,47.73,47.73,47.58,47.65,113
,2013-06-20 10:30,20,47.56,47.64,47.55,47.64,44
,2013-06-20 11:00,20,47.6,47.61,47.57,47.57,19
,2013-06-20 11:30,20,47.55,47.65,47.54,47.59,41
,2013-06-20 12:00,20,47.56,47.56,47.5,47.5,121
,2013-06-20 12:30,20,47.5,47.52,47.48,47.51,222
,2013-06-20 13:00,20,47.51,47.61,47.46,47.55,302
,2013-06-20 20:00,21,47.39,47.41,47.39,47.41,2
,2013-06-20 22:00,21,47.44,47.44,47.39,47.39,4
,2013-06-20 22:30,21,47.33,47.4,47.33,47.38,3
,2013-06-21 00:00,21,47.47,47.47,47.47,47.47,1
,2013-06-21 00:30,21,47.39,47.48,47.38,47.39,14
,2013-06-21 01:00,21,47.37,47.37,47.37,47.37,1
,2013-06-21 01:30,21,47.39,47.4,47.21,47.25,16
,2013-06-21 02:00,21,47.23,47.44,47.2,47.44,20
,2013-06-21 02:30,21,47.5,47.56,47.5,47.56,10
,2013-06-21 05:00,21,47.4,47.4,47.4,47.4,2
,2013-06-21 05:30,21,47.35,47.37,47.35,47.35,5
,2013-06-21 06:00,21,47.39,47.39,47.39,47.39,1
,2013-06-21 06:30,21,47.44,47.44,47.44,47.44,1
,2013-06-21 07:00,21,47.42,47.42,47.41,47.41,3
,2013-06-21 08:30,21,47.41,47.54,47.26,47.44,125
,2013-06-21 09:00,21,47.44,47.45,47.29,47.3,40
,2013-06-21 09:30,21,47.3,47.3,47.13,47.23,256
,2013-06-21 10:00,21,47.2,47.36,47.2,47.27,285
,2013-06-21 10:30,21,47.24,47.24,47.05,47.08,225
,2013-06-21 11:00,21,47.07,47.13,47.03,47.13,114
,2013-06-21 11:30,21,47.14,47.14,47.11,47.11,25
,2013-06-21 12:00,21,47.13,47.15,47.08,47.15,76
,2013-06-21 12:30,21,47.16,47.18,47.09,47.09,35
,2013-06-21 13:00,21,47.09,47.09,46.96,46.96,384
,2013-06-23 19:00,24,46.74,46.83,46.74,46.8,63
,2013-06-23 19:30,24,46.83,46.91,46.82,46.88,27
,2013-06-23 20:00,24,46.92,46.96,46.9,46.9,20
,2013-06-23 20:30,24,46.87,46.87,46.87,46.87,1
,2013-06-23 21:00,24,46.83,46.86,46.83,46.86,4
,2013-06-23 21:30,24,46.78,46.78,46.72,46.75,12
,2013-06-23 22:00,24,46.73,46.79,46.73,46.73,19
,2013-06-23 22:30,24,46.73,46.73,46.73,46.73,1
,2013-06-24 00:00,24,46.78,46.78,46.78,46.78,1
,2013-06-24 00:30,24,46.75,46.75,46.63,46.65,47
,2013-06-24 01:00,24,46.62,46.63,46.6,46.6,31
,2013-06-24 01:30,24,46.61,46.73,46.61,46.62,15
,2013-06-24 02:00,24,46.54,46.58,46.54,46.56,15
,2013-06-24 02:30,24,46.48,46.54,46.48,46.54,3
,2013-06-24 03:30,24,46.54,46.56,46.54,46.56,5
,2013-06-24 04:00,24,46.56,46.59,46.54,46.59,13
,2013-06-24 04:30,24,46.59,46.61,46.57,46.61,41
,2013-06-24 05:00,24,46.6,46.62,46.57,46.57,14
,2013-06-24 05:30,24,46.57,46.61,46.54,46.54,16
,2013-06-24 06:00,24,46.54,46.54,46.54,46.54,1
,2013-06-24 06:30,24,46.55,46.55,46.53,46.53,4
,2013-06-24 07:00,24,46.55,46.55,46.52,46.52,17
,2013-06-24 07:30,24,46.55,46.55,46.52,46.54,16
,2013-06-24 08:30,24,46.52,46.6,46.5,46.55,53
,2013-06-24 09:00,24,46.56,46.6,46.53,46.58,26
,2013-06-24 09:30,24,46.59,46.59,46.48,46.48,57
,2013-06-24 10:00,24,46.44,46.52,46.42,46.52,174
,2013-06-24 10:30,24,46.41,46.45,46.41,46.45,13
,2013-06-24 11:00,24,46.38,46.43,46.38,46.42,60
,2013-06-24 11:30,24,46.4,46.49,46.39,46.49,73
,2013-06-24 12:00,24,46.5,46.5,46.45,46.47,143
,2013-06-24 12:30,24,46.46,46.49,46.39,46.44,56
,2013-06-24 13:00,24,46.37,46.64,46.24,46.62,120
,2013-06-24 19:00,25,46.66,46.74,46.59,46.74,29
,2013-06-24 20:00,25,46.57,46.57,46.57,46.57,1
,2013-06-24 20:30,25,46.57,46.61,46.57,46.61,3
,2013-06-24 21:00,25,46.65,46.65,46.55,46.55,2
,2013-06-24 21:30,25,46.5,46.51,46.5,46.5,9
,2013-06-24 23:00,25,46.47,46.47,46.47,46.47,1
,2013-06-25 00:00,25,46.43,46.43,46.43,46.43,3
,2013-06-25 00:30,25,46.42,46.53,46.42,46.51,4
,2013-06-25 01:00,25,46.5,46.5,46.5,46.5,1
,2013-06-25 01:30,25,46.5,46.64,46.5,46.64,2
,2013-06-25 02:00,25,46.76,46.76,46.65,46.75,5
,2013-06-25 02:30,25,46.69,46.77,46.69,46.77,3
,2013-06-25 03:00,25,46.69,46.78,46.66,46.77,19
,2013-06-25 03:30,25,46.78,46.78,46.78,46.78,1
,2013-06-25 04:00,25,46.79,46.86,46.79,46.79,18
,2013-06-25 04:30,25,46.81,46.81,46.75,46.76,15
,2013-06-25 05:30,25,46.74,46.74,46.73,46.73,4
,2013-06-25 06:00,25,46.79,46.79,46.79,46.79,2
,2013-06-25 06:30,25,46.76,46.76,46.76,46.76,6
,2013-06-25 07:00,25,46.74,46.74,46.72,46.74,8
,2013-06-25 07:30,25,46.73,46.75,46.72,46.72,9
,2013-06-25 08:30,25,46.67,46.71,46.52,46.52,35
,2013-06-25 09:00,25,46.5,46.52,46.39,46.47,58
,2013-06-25 09:30,25,46.44,46.44,46.28,46.28,68
,2013-06-25 10:00,25,46.28,46.33,46.25,46.25,153
,2013-06-25 10:30,25,46.25,46.3,46.23,46.23,204
,2013-06-25 11:00,25,46.22,46.45,46.22,46.39,47
,2013-06-25 11:30,25,46.3,46.4,46.29,46.29,67
,2013-06-25 12:00,25,46.35,46.42,46.35,46.35,71
,2013-06-25 12:30,25,46.36,46.42,46.33,46.38,59
,2013-06-25 13:00,25,46.41,46.5,46.24,46.27,123
,2013-06-25 19:00,26,46.3,46.3,46.24,46.3,18
,2013-06-25 19:30,26,46.32,46.32,46.32,46.32,1
,2013-06-25 20:00,26,46.21,46.27,46.21,46.27,4
,2013-06-25 20:30,26,46.4,46.4,46.4,46.4,2
,2013-06-25 21:00,26,46.27,46.27,46.27,46.27,1
,2013-06-25 21:30,26,46.11,46.11,46.09,46.09,7
,2013-06-25 22:00,26,46.05,46.05,46,46.02,75
,2013-06-25 22:30,26,46,46,45.99,45.99,32
,2013-06-25 23:00,26,45.99,46,45.96,45.96,15
,2013-06-26 00:00,26,45.94,45.96,45.94,45.96,10
,2013-06-26 00:30,26,45.95,45.97,45.95,45.97,11
,2013-06-26 01:00,26,46,46,46,46,3
,2013-06-26 01:30,26,46.02,46.02,46.02,46.02,2
,2013-06-26 02:00,26,46.03,46.04,46.03,46.04,10
,2013-06-26 03:00,26,45.98,46,45.98,46,11
,2013-06-26 03:30,26,45.99,46,45.99,45.99,5
,2013-06-26 04:00,26,45.96,45.96,45.94,45.94,2
,2013-06-26 05:00,26,45.98,45.99,45.98,45.98,7
,2013-06-26 05:30,26,46,46,45.95,46,8
,2013-06-26 06:00,26,45.99,46.06,45.99,46.06,12
,2013-06-26 07:00,26,46.04,46.1,46.04,46.1,11
,2013-06-26 07:30,26,46.1,46.11,46.1,46.11,6
,2013-06-26 08:30,26,46.14,46.36,46.14,46.36,44
,2013-06-26 09:00,26,46.36,46.38,46.27,46.27,45
,2013-06-26 09:30,26,46.27,46.27,46.01,46.02,91
,2013-06-26 10:00,26,46.04,46.08,45.84,45.92,84
,2013-06-26 10:30,26,45.91,45.91,45.76,45.85,139
,2013-06-26 11:00,26,45.81,46.02,45.81,45.98,81
,2013-06-26 11:30,26,45.97,45.97,45.8,45.84,50
,2013-06-26 12:00,26,45.85,45.87,45.83,45.84,20
,2013-06-26 12:30,26,45.86,45.88,45.78,45.81,20
,2013-06-26 13:00,26,45.79,45.82,45.75,45.76,92
,2013-06-26 19:00,27,45.79,45.79,45.75,45.75,111
,2013-06-26 19:30,27,45.75,45.75,45.75,45.75,14
,2013-06-26 22:00,27,45.82,45.82,45.78,45.78,6
,2013-06-27 02:30,27,45.94,45.96,45.94,45.96,18
,2013-06-27 03:00,27,45.96,46.03,45.95,46.03,28
,2013-06-27 04:00,27,45.93,45.96,45.93,45.96,7
,2013-06-27 04:30,27,45.97,45.97,45.97,45.97,1
,2013-06-27 05:30,27,45.93,45.94,45.93,45.94,20
,2013-06-27 06:00,27,45.91,45.91,45.91,45.91,2
,2013-06-27 07:00,27,45.92,45.92,45.92,45.92,3
,2013-06-27 07:30,27,45.92,45.92,45.88,45.88,7
,2013-06-27 08:30,27,45.9,45.91,45.55,45.62,163
,2013-06-27 09:00,27,45.62,45.64,45.53,45.55,42
,2013-06-27 09:30,27,45.57,45.66,45.51,45.56,339
,2013-06-27 10:00,27,45.56,45.6,45.41,45.49,465
,2013-06-27 10:30,27,45.5,45.55,45.38,45.4,69
,2013-06-27 11:00,27,45.39,45.57,45.38,45.52,120
,2013-06-27 11:30,27,45.52,45.61,45.5,45.54,64
,2013-06-27 12:00,27,45.56,45.62,45.56,45.62,189
,2013-06-27 12:30,27,45.63,45.63,45.47,45.48,374
,2013-06-27 13:00,27,45.47,45.54,45.44,45.46,410
,2013-06-27 19:00,28,45.52,45.58,45.52,45.58,4
,2013-06-27 20:00,28,45.62,45.62,45.62,45.62,1
,2013-06-27 20:30,28,45.73,45.74,45.71,45.71,3
,2013-06-27 21:00,28,45.66,45.66,45.64,45.65,4
,2013-06-27 22:00,28,45.81,45.81,45.81,45.81,1
,2013-06-27 22:30,28,45.71,45.71,45.71,45.71,1
,2013-06-27 23:30,28,45.74,45.74,45.74,45.74,1
,2013-06-28 03:00,28,45.63,45.63,45.63,45.63,36
,2013-06-28 03:30,28,45.63,45.63,45.57,45.57,12
,2013-06-28 05:00,28,45.5,45.5,45.5,45.5,2
,2013-06-28 05:30,28,45.63,45.67,45.63,45.67,186
,2013-06-28 06:00,28,45.67,45.67,45.55,45.56,4
,2013-06-28 06:30,28,45.6,45.7,45.6,45.67,10
,2013-06-28 07:00,28,45.67,45.67,45.62,45.62,9
,2013-06-28 08:30,28,45.63,45.63,45.56,45.61,18
,2013-06-28 09:00,28,45.51,45.53,45.34,45.34,28
,2013-06-28 09:30,28,45.32,45.32,45.12,45.12,166
,2013-06-28 10:00,28,45.14,45.21,45.06,45.16,186
,2013-06-28 10:30,28,45.17,45.17,45.02,45.03,533
,2013-06-28 11:00,28,45,45.22,44.81,45.09,929
,2013-06-28 11:30,28,45.12,45.12,44.9,44.96,89
,2013-06-28 12:00,28,44.96,45.17,44.92,45.14,97
,2013-06-28 12:30,28,45.16,45.39,45.12,45.29,67
,2013-06-28 13:00,28,45.27,45.53,45.24,45.51,245
,2013-06-30 19:00,1,45.35,45.55,45.24,45.55,62
,2013-06-30 19:30,1,45.45,45.45,45.45,45.45,1
,2013-06-30 20:00,1,45.44,45.68,45.44,45.68,28
,2013-06-30 20:30,1,45.69,45.72,45.67,45.67,16
,2013-06-30 21:30,1,45.72,45.75,45.72,45.75,5
,2013-06-30 22:00,1,45.81,45.82,45.81,45.82,2
,2013-07-01 00:30,1,45.93,45.93,45.9,45.9,14
,2013-07-01 01:00,1,45.92,45.94,45.92,45.94,3
,2013-07-01 01:30,1,45.95,45.95,45.94,45.94,2
,2013-07-01 02:30,1,45.8,45.8,45.8,45.8,3
,2013-07-01 03:00,1,45.79,45.81,45.71,45.71,5
,2013-07-01 04:30,1,45.76,45.76,45.76,45.76,2
,2013-07-01 05:00,1,45.76,45.77,45.76,45.77,3
,2013-07-01 05:30,1,45.78,45.82,45.78,45.8,18
,2013-07-01 06:00,1,45.82,45.85,45.81,45.85,11
,2013-07-01 06:30,1,45.83,45.83,45.76,45.79,5
,2013-07-01 07:00,1,45.79,45.91,45.75,45.78,22
,2013-07-01 07:30,1,45.76,45.81,45.75,45.81,3
,2013-07-01 08:30,1,45.68,45.73,45.67,45.7,57
,2013-07-01 09:00,1,45.66,45.66,45.58,45.59,21
,2013-07-01 09:30,1,45.6,45.6,45.43,45.43,87
,2013-07-01 10:00,1,45.44,45.64,45.43,45.57,271
,2013-07-01 10:30,1,45.59,45.83,45.58,45.82,99
,2013-07-01 11:00,1,45.72,45.84,45.72,45.8,33
,2013-07-01 11:30,1,45.78,45.82,45.77,45.81,80
,2013-07-01 12:00,1,45.81,45.91,45.79,45.88,130
,2013-07-01 12:30,1,45.87,45.9,45.84,45.85,33
,2013-07-01 13:00,1,45.84,45.98,45.84,45.95,83
,2013-07-01 19:00,2,46.03,46.03,45.88,45.9,31
,2013-07-01 19:30,2,45.88,45.88,45.88,45.88,1
,2013-07-01 20:00,2,45.93,46.06,45.93,46.06,17
,2013-07-01 20:30,2,46.2,46.2,46.2,46.2,1
,2013-07-01 22:00,2,46.09,46.09,46.06,46.06,17
,2013-07-01 22:30,2,46.02,46.02,46.01,46.01,12
,2013-07-01 23:00,2,46.01,46.01,46.01,46.01,2
,2013-07-02 00:30,2,46.05,46.05,46.05,46.05,10
,2013-07-02 03:00,2,46,46,46,46,1
,2013-07-02 04:00,2,45.89,45.89,45.89,45.89,2
,2013-07-02 05:00,2,45.96,45.96,45.88,45.88,6
,2013-07-02 05:30,2,45.88,45.88,45.87,45.87,4
,2013-07-02 06:00,2,45.85,45.85,45.85,45.85,3
,2013-07-02 07:00,2,45.81,45.81,45.8,45.8,13
,2013-07-02 07:30,2,45.77,45.8,45.77,45.8,2
,2013-07-02 08:30,2,45.86,45.94,45.8,45.8,62
,2013-07-02 09:00,2,45.82,45.85,45.77,45.77,88
,2013-07-02 09:30,2,45.75,45.78,45.69,45.69,107
,2013-07-02 10:00,2,45.69,45.69,45.65,45.65,121
,2013-07-02 10:30,2,45.68,45.69,45.6,45.6,137
,2013-07-02 11:00,2,45.59,45.8,45.57,45.8,90
,2013-07-02 11:30,2,45.79,45.82,45.66,45.67,105
,2013-07-02 12:00,2,45.66,45.86,45.65,45.86,76
,2013-07-02 12:30,2,45.88,45.95,45.88,45.95,188
,2013-07-02 13:00,2,45.93,45.99,45.91,45.94,534
,2013-07-02 19:00,3,45.93,45.96,45.93,45.95,17
,2013-07-03 00:30,3,46,46,46,46,5
,2013-07-03 02:00,3,46.04,46.04,46,46,50
,2013-07-03 02:30,3,46.02,46.06,46.02,46.05,15
,2013-07-03 03:00,3,46.03,46.06,46.03,46.06,5
,2013-07-03 03:30,3,46.07,46.08,46.01,46.01,32
,2013-07-03 04:00,3,46.07,46.18,46.07,46.12,32
,2013-07-03 04:30,3,46.17,46.17,46.17,46.17,2
,2013-07-03 05:00,3,46.15,46.15,46.14,46.14,10
,2013-07-03 05:30,3,46.19,46.2,46.19,46.2,4
,2013-07-03 06:00,3,46.19,46.19,46.19,46.19,2
,2013-07-03 06:30,3,46.27,46.3,46.27,46.28,7
,2013-07-03 07:00,3,46.25,46.25,46.25,46.25,1
,2013-07-03 07:30,3,46.29,46.3,46.25,46.25,16
,2013-07-03 08:30,3,46.22,46.28,46.16,46.16,100
,2013-07-03 09:00,3,46.2,46.2,46.17,46.17,18
,2013-07-03 09:30,3,46.17,46.26,46.1,46.16,97
,2013-07-03 10:00,3,46.13,46.15,46.09,46.15,181
,2013-07-03 10:30,3,46.14,46.2,46.14,46.19,88
,2013-07-03 11:00,3,46.15,46.28,46.14,46.28,188
,2013-07-03 11:30,3,46.27,46.33,46.2,46.22,144
,2013-07-05 08:30,5,46.2,46.3,46.19,46.28,157
,2013-07-05 09:00,5,46.48,46.56,46.45,46.48,68
,2013-07-05 09:30,5,46.46,46.49,46.34,46.41,30
,2013-07-05 10:00,5,46.47,46.49,46.47,46.49,6
,2013-07-05 10:30,5,46.45,46.45,46.23,46.23,78
,2013-07-05 11:00,5,46.19,46.2,45.96,45.98,72
,2013-07-05 11:30,5,45.99,45.99,45.91,45.91,11
,2013-07-05 12:00,5,45.92,46.21,45.92,46.16,110
,2013-07-05 12:30,5,46.15,46.41,46.15,46.37,348
,2013-07-05 13:00,5,46.37,46.38,46.31,46.34,59
,2013-07-07 19:00,8,46.34,46.34,46.34,46.34,70
,2013-07-07 20:00,8,46.53,46.53,46.53,46.53,2
,2013-07-07 20:30,8,46.32,46.32,46.32,46.32,2
,2013-07-07 22:00,8,46.22,46.22,45.97,46,8
,2013-07-07 23:00,8,46.05,46.05,46.03,46.03,10
,2013-07-07 23:30,8,46.04,46.04,46.04,46.04,9
,2013-07-08 00:00,8,46.04,46.04,46.03,46.04,3
,2013-07-08 00:30,8,46.05,46.07,46.05,46.07,9
,2013-07-08 01:00,8,46.14,46.14,46.13,46.13,10
,2013-07-08 01:30,8,46.16,46.17,46.07,46.07,10
,2013-07-08 02:00,8,46.06,46.06,46.06,46.06,1
,2013-07-08 02:30,8,46.09,46.09,46.09,46.09,7
,2013-07-08 03:30,8,46.1,46.11,46.08,46.08,7
,2013-07-08 04:00,8,46.04,46.04,46.04,46.04,1
,2013-07-08 04:30,8,46.05,46.11,46.04,46.11,14
,2013-07-08 05:00,8,46.13,46.15,46.1,46.15,6
,2013-07-08 05:30,8,46.15,46.2,46.11,46.11,43
,2013-07-08 06:00,8,46.05,46.1,46,46.08,110
,2013-07-08 06:30,8,46.07,46.15,46.06,46.06,34
,2013-07-08 07:00,8,46.07,46.12,46.07,46.12,45
,2013-07-08 07:30,8,46.09,46.09,46.09,46.09,2
,2013-07-08 08:30,8,46.16,46.32,46.12,46.28,101
,2013-07-08 09:00,8,46.26,46.26,46.18,46.23,61
,2013-07-08 09:30,8,46.23,46.23,46.16,46.16,277
,2013-07-08 10:00,8,46.14,46.2,46.12,46.18,38
,2013-07-08 10:30,8,46.22,46.23,46.15,46.15,8
,2013-07-08 11:00,8,46.15,46.16,46.02,46.15,42
,2013-07-08 11:30,8,46.17,46.29,46.15,46.29,165
,2013-07-08 12:00,8,46.31,46.31,46.11,46.2,50
,2013-07-08 12:30,8,46.23,46.3,46.23,46.3,24
,2013-07-08 13:00,8,46.28,46.32,46.17,46.17,79
,2013-07-08 19:00,9,46.17,46.17,46.1,46.1,8
,2013-07-08 19:30,9,46.13,46.13,46.13,46.13,2
,2013-07-08 20:00,9,46.19,46.28,46.19,46.21,5
,2013-07-08 22:00,9,46.18,46.18,46.18,46.18,1
,2013-07-09 03:00,9,46.4,46.4,46.4,46.4,2
,2013-07-09 03:30,9,46.36,46.36,46.36,46.36,1
,2013-07-09 04:00,9,46.36,46.36,46.36,46.36,1
,2013-07-09 05:00,9,46.33,46.5,46.33,46.5,25
,2013-07-09 06:30,9,46.36,46.36,46.36,46.36,1
,2013-07-09 07:00,9,46.36,46.42,46.36,46.4,16
,2013-07-09 07:30,9,46.42,46.43,46.42,46.43,2
,2013-07-09 08:30,9,46.44,46.44,46.2,46.26,25
,2013-07-09 09:00,9,46.32,46.33,46.2,46.22,95
,2013-07-09 09:30,9,46.22,46.25,46.1,46.1,109
,2013-07-09 10:00,9,46.07,46.07,45.96,45.99,99
,2013-07-09 10:30,9,45.9,45.95,45.8,45.84,110
,2013-07-09 11:00,9,45.83,45.84,45.76,45.84,113
,2013-07-09 11:30,9,45.82,46.06,45.81,46.02,135
,2013-07-09 12:00,9,46.04,46.4,46.02,46.23,193
,2013-07-09 12:30,9,46.22,46.34,46.2,46.31,126
,2013-07-09 13:00,9,46.28,46.41,46.16,46.19,71
,2013-07-09 19:00,10,46.26,46.43,46.26,46.38,6
,2013-07-09 19:30,10,46.4,46.4,46.4,46.4,1
,2013-07-09 20:00,10,46.21,46.21,46.1,46.1,14
,2013-07-09 20:30,10,46.08,46.08,46.08,46.08,1
,2013-07-09 22:00,10,46.11,46.11,46.1,46.11,3
,2013-07-10 03:00,10,46.14,46.14,46.14,46.14,1
,2013-07-10 03:30,10,46.15,46.15,46.14,46.14,10
,2013-07-10 04:30,10,46.22,46.22,46.14,46.14,3
,2013-07-10 05:30,10,46.11,46.11,46.09,46.09,3
,2013-07-10 06:00,10,46.19,46.2,46.13,46.13,11
,2013-07-10 06:30,10,46.14,46.14,46.14,46.14,1
,2013-07-10 07:30,10,46.12,46.12,46.12,46.12,1
,2013-07-10 08:30,10,46.16,46.28,46.16,46.28,75
,2013-07-10 09:00,10,46.25,46.25,46.1,46.18,70
,2013-07-10 09:30,10,46.2,46.2,46.07,46.17,171
,2013-07-10 10:00,10,46.19,46.3,46.15,46.28,115
,2013-07-10 10:30,10,46.26,46.39,46.25,46.36,323
,2013-07-10 11:00,10,46.42,46.48,46.36,46.37,139
,2013-07-10 11:30,10,46.42,46.48,46.34,46.48,158
,2013-07-10 12:00,10,46.47,46.48,46.42,46.43,136
,2013-07-10 12:30,10,46.43,46.45,46.28,46.28,353
,2013-07-10 13:00,10,46.26,46.43,46.25,46.42,226
,2013-07-10 19:00,11,46.32,46.35,46.32,46.35,10
,2013-07-10 19:30,11,46.26,46.27,46.26,46.27,4
,2013-07-10 20:00,11,46.26,46.3,46.26,46.3,8
,2013-07-10 21:30,11,46.29,46.29,46.29,46.29,2
,2013-07-10 22:00,11,46.3,46.31,46.3,46.31,2
,2013-07-10 22:30,11,46.34,46.34,46.34,46.34,2
,2013-07-10 23:00,11,46.4,46.4,46.4,46.4,4
,2013-07-11 00:00,11,46.39,46.4,46.39,46.4,2
,2013-07-11 00:30,11,46.51,46.51,46.51,46.51,1
,2013-07-11 03:00,11,46.56,46.57,46.56,46.56,25
,2013-07-11 03:30,11,46.56,46.56,46.55,46.55,30
,2013-07-11 04:00,11,46.54,46.54,46.54,46.54,2
,2013-07-11 04:30,11,46.55,46.55,46.55,46.55,16
,2013-07-11 06:00,11,46.48,46.48,46.48,46.48,5
,2013-07-11 06:30,11,46.47,46.56,46.47,46.56,35
,2013-07-11 07:00,11,46.6,46.6,46.54,46.58,7
,2013-07-11 07:30,11,46.51,46.51,46.47,46.47,35
,2013-07-11 08:30,11,46.4,46.58,46.36,46.58,63
,2013-07-11 09:00,11,46.56,46.59,46.53,46.56,303
,2013-07-11 09:30,11,46.54,46.65,46.54,46.6,109
,2013-07-11 10:00,11,46.59,46.67,46.56,46.56,56
,2013-07-11 10:30,11,46.62,46.69,46.62,46.69,29
,2013-07-11 11:00,11,46.56,46.56,46.07,46.07,120
,2013-07-11 11:30,11,46.06,46.1,45.98,46.03,282
,2013-07-11 12:00,11,46.02,46.11,46.02,46.04,14
,2013-07-11 12:30,11,46.01,46.02,45.92,45.92,97
,2013-07-11 13:00,11,45.88,45.97,45.87,45.97,106
,2013-07-11 19:00,12,45.93,46.06,45.92,46.04,6
,2013-07-11 20:00,12,46.18,46.18,45.97,46.01,26
,2013-07-11 20:30,12,46.01,46.04,45.99,46.04,7
,2013-07-11 21:30,12,45.95,45.95,45.92,45.94,6
,2013-07-12 02:30,12,45.85,45.85,45.85,45.85,4
,2013-07-12 03:00,12,45.88,45.88,45.88,45.88,20
,2013-07-12 04:00,12,45.88,45.89,45.88,45.88,45
,2013-07-12 04:30,12,45.77,45.77,45.77,45.77,1
,2013-07-12 05:00,12,45.69,45.69,45.69,45.69,8
,2013-07-12 05:30,12,45.77,45.78,45.77,45.78,54
,2013-07-12 06:00,12,45.74,45.74,45.68,45.68,69
,2013-07-12 06:30,12,45.68,45.72,45.68,45.72,7
,2013-07-12 07:00,12,45.72,45.72,45.7,45.7,111
,2013-07-12 07:30,12,45.7,45.7,45.7,45.7,21
,2013-07-12 08:30,12,45.7,45.71,45.59,45.64,387
,2013-07-12 09:00,12,45.61,45.69,45.5,45.66,499
,2013-07-12 09:30,12,45.66,45.72,45.63,45.68,97
,2013-07-12 10:00,12,45.69,45.76,45.65,45.65,48
,2013-07-12 10:30,12,45.66,45.78,45.66,45.75,93
,2013-07-12 11:00,12,45.72,45.79,45.71,45.77,261
,2013-07-12 11:30,12,45.79,45.79,45.72,45.77,142
,2013-07-12 12:00,12,45.77,45.83,45.71,45.81,134
,2013-07-12 12:30,12,45.91,45.91,45.81,45.81,58
,2013-07-12 13:00,12,45.9,45.9,45.8,45.88,303
,2013-07-14 19:00,15,45.75,45.75,45.75,45.75,1
,2013-07-14 19:30,15,45.83,45.85,45.83,45.85,3
,2013-07-14 20:00,15,45.85,45.85,45.61,45.65,15
,2013-07-14 20:30,15,45.73,45.73,45.63,45.65,22
,2013-07-14 21:00,15,45.65,45.65,45.62,45.62,3
,2013-07-14 21:30,15,45.62,45.64,45.57,45.57,27
,2013-07-14 22:00,15,45.57,45.57,45.55,45.56,5
,2013-07-14 23:00,15,45.5,45.5,45.5,45.5,194
,2013-07-14 23:30,15,45.5,45.52,45.5,45.51,6
,2013-07-15 00:30,15,45.5,45.5,45.45,45.45,10
,2013-07-15 01:00,15,45.45,45.45,45.4,45.4,3
,2013-07-15 02:30,15,45.45,45.45,45.44,45.44,8
,2013-07-15 03:30,15,45.35,45.37,45.34,45.37,4
,2013-07-15 04:00,15,45.37,45.4,45.35,45.35,9
,2013-07-15 04:30,15,45.34,45.46,45.34,45.46,57
,2013-07-15 05:00,15,45.46,45.46,45.45,45.46,47
,2013-07-15 05:30,15,45.55,45.55,45.49,45.51,22
,2013-07-15 06:00,15,45.5,45.5,45.47,45.47,12
,2013-07-15 06:30,15,45.5,45.56,45.5,45.56,62
,2013-07-15 07:00,15,45.57,45.6,45.57,45.59,10
,2013-07-15 07:30,15,45.59,45.6,45.58,45.6,5
,2013-07-15 08:30,15,45.56,45.57,45.4,45.41,112
,2013-07-15 09:00,15,45.49,45.59,45.49,45.58,13
,2013-07-15 09:30,15,45.55,45.87,45.55,45.86,124
,2013-07-15 10:00,15,45.88,45.88,45.85,45.87,34
,2013-07-15 10:30,15,45.79,45.82,45.63,45.63,51
,2013-07-15 11:00,15,45.76,45.76,45.61,45.68,60
,2013-07-15 11:30,15,45.52,45.52,45.44,45.47,19
,2013-07-15 12:00,15,45.51,45.53,45.47,45.53,44
,2013-07-15 12:30,15,45.53,45.53,45.39,45.43,72
,2013-07-15 13:00,15,45.42,45.47,45.4,45.43,79
,2013-07-15 21:30,16,45.45,45.45,45.45,45.45,1
,2013-07-15 22:00,16,45.45,45.45,45.45,45.45,1
,2013-07-15 22:30,16,45.48,45.48,45.48,45.48,1
,2013-07-16 00:00,16,45.5,45.5,45.5,45.5,1
,2013-07-16 01:00,16,45.53,45.53,45.53,45.53,1
,2013-07-16 01:30,16,45.49,45.49,45.47,45.47,3
,2013-07-16 02:00,16,45.56,45.56,45.56,45.56,2
,2013-07-16 02:30,16,45.64,45.64,45.61,45.61,2
,2013-07-16 03:00,16,45.58,45.58,45.54,45.55,37
,2013-07-16 03:30,16,45.54,45.54,45.52,45.52,33
,2013-07-16 04:00,16,45.61,45.61,45.61,45.61,2
,2013-07-16 04:30,16,45.63,45.63,45.63,45.63,1
,2013-07-16 05:00,16,45.61,45.61,45.61,45.61,1
,2013-07-16 05:30,16,45.59,45.71,45.52,45.59,19
,2013-07-16 06:00,16,45.59,45.62,45.58,45.62,5
,2013-07-16 06:30,16,45.75,45.75,45.75,45.75,1
,2013-07-16 07:00,16,45.71,45.76,45.71,45.76,10
,2013-07-16 07:30,16,45.76,45.77,45.71,45.71,32
,2013-07-16 08:30,16,45.74,45.76,45.68,45.68,23
,2013-07-16 09:00,16,45.71,45.74,45.66,45.74,79
,2013-07-16 09:30,16,45.74,45.74,45.61,45.71,18
,2013-07-16 10:00,16,45.76,45.77,45.72,45.73,75
,2013-07-16 10:30,16,45.71,45.72,45.7,45.71,76
,2013-07-16 11:00,16,45.61,45.61,45.49,45.5,100
,2013-07-16 11:30,16,45.52,45.61,45.47,45.49,34
,2013-07-16 12:00,16,45.48,45.5,45.48,45.49,41
,2013-07-16 12:30,16,45.49,45.51,45.39,45.4,26
,2013-07-16 13:00,16,45.38,45.46,45.37,45.39,86
,2013-07-16 20:00,17,45.58,45.58,45.48,45.48,3
,2013-07-17 02:00,17,45.64,45.64,45.64,45.64,1
,2013-07-17 02:30,17,45.59,45.61,45.58,45.58,10
,2013-07-17 03:30,17,45.5,45.5,45.44,45.48,18
,2013-07-17 04:00,17,45.47,45.49,45.42,45.42,6
,2013-07-17 04:30,17,45.5,45.5,45.5,45.5,1
,2013-07-17 05:00,17,45.46,45.46,45.41,45.43,14
,2013-07-17 05:30,17,45.45,45.48,45.45,45.48,5
,2013-07-17 06:00,17,45.47,45.48,45.47,45.48,6
,2013-07-17 06:30,17,45.46,45.46,45.46,45.46,1
,2013-07-17 07:00,17,45.46,45.5,45.38,45.38,37
,2013-07-17 07:30,17,45.37,45.38,45.34,45.35,201
,2013-07-17 08:30,17,45.42,45.42,45.33,45.36,341
,2013-07-17 09:00,17,45.37,45.45,45.37,45.4,188
,2013-07-17 09:30,17,45.4,45.5,45.33,45.33,156
,2013-07-17 10:00,17,45.38,45.39,45.31,45.32,67
,2013-07-17 10:30,17,45.3,45.51,45.3,45.33,61
,2013-07-17 11:00,17,45.36,45.47,45.32,45.32,89
,2013-07-17 11:30,17,45.3,45.44,45.29,45.41,55
,2013-07-17 12:00,17,45.43,45.57,45.4,45.52,101
,2013-07-17 12:30,17,45.52,45.67,45.5,45.64,128
,2013-07-17 13:00,17,45.65,45.66,45.56,45.6,120
,2013-07-17 19:00,18,45.63,45.65,45.25,45.31,89
,2013-07-17 21:00,18,45.44,45.44,45.44,45.44,1
,2013-07-17 22:00,18,45.49,45.49,45.49,45.49,1
,2013-07-18 00:00,18,45.65,45.68,45.65,45.68,4
,2013-07-18 00:30,18,45.69,45.7,45.69,45.7,2
,2013-07-18 01:30,18,45.71,45.72,45.7,45.7,3
,2013-07-18 02:00,18,45.63,45.65,45.63,45.64,4
,2013-07-18 02:30,18,45.68,45.71,45.68,45.69,6
,2013-07-18 06:30,18,45.71,45.71,45.71,45.71,3
,2013-07-18 07:00,18,45.68,45.68,45.68,45.68,3
,2013-07-18 07:30,18,45.68,45.71,45.68,45.71,2
,2013-07-18 08:30,18,45.63,45.66,45.54,45.55,16
,2013-07-18 09:00,18,45.56,45.58,45.56,45.57,8
,2013-07-18 09:30,18,45.53,45.55,45.46,45.52,46
,2013-07-18 10:00,18,45.53,45.64,45.5,45.52,92
,2013-07-18 10:30,18,45.53,45.62,45.51,45.52,109
,2013-07-18 11:00,18,45.48,45.58,45.48,45.55,57
,2013-07-18 11:30,18,45.56,45.56,45.48,45.48,27
,2013-07-18 12:00,18,45.43,45.43,45.3,45.3,43
,2013-07-18 12:30,18,45.31,45.31,45.19,45.27,220
,2013-07-18 13:00,18,45.3,45.54,45.3,45.44,120
,2013-07-18 19:00,19,45.61,45.61,45.61,45.61,1
,2013-07-18 21:30,19,45.46,45.46,45.42,45.42,3
,2013-07-18 22:00,19,45.4,45.4,45.4,45.4,3
,2013-07-19 00:30,19,45.48,45.5,45.48,45.5,4
,2013-07-19 01:00,19,45.52,45.53,45.52,45.53,5
,2013-07-19 01:30,19,45.45,45.46,45.41,45.42,17
,2013-07-19 02:00,19,45.43,45.43,45.42,45.43,5
,2013-07-19 02:30,19,45.44,45.44,45.43,45.44,4
,2013-07-19 03:00,19,45.47,45.53,45.47,45.48,40
,2013-07-19 03:30,19,45.45,45.52,45.45,45.45,10
,2013-07-19 04:00,19,45.41,45.43,45.41,45.43,11
,2013-07-19 04:30,19,45.43,45.44,45.42,45.44,12
,2013-07-19 05:00,19,45.43,45.43,45.38,45.38,23
,2013-07-19 05:30,19,45.36,45.38,45.36,45.38,5
,2013-07-19 06:00,19,45.4,45.49,45.4,45.49,14
,2013-07-19 06:30,19,45.46,45.46,45.43,45.43,2
,2013-07-19 07:00,19,45.52,45.52,45.45,45.45,10
,2013-07-19 07:30,19,45.43,45.45,45.4,45.45,5
,2013-07-19 08:30,19,45.4,45.5,45.4,45.45,220
,2013-07-19 09:00,19,45.43,45.52,45.41,45.43,183
,2013-07-19 09:30,19,45.48,45.5,45.43,45.47,137
,2013-07-19 10:00,19,45.45,45.56,45.44,45.56,159
,2013-07-19 10:30,19,45.54,45.56,45.36,45.41,59
,2013-07-19 11:00,19,45.45,45.47,45.32,45.39,290
,2013-07-19 11:30,19,45.38,45.38,45.28,45.29,194
,2013-07-19 12:00,19,45.3,45.44,45.29,45.43,65
,2013-07-19 12:30,19,45.43,45.46,45.36,45.36,46
,2013-07-19 13:00,19,45.37,45.39,45.33,45.35,102
,2013-07-21 19:00,22,45.25,45.39,45.22,45.32,42
,2013-07-21 19:30,22,45.38,45.41,45.38,45.4,4
,2013-07-21 20:00,22,45.34,45.34,45.31,45.31,2
,2013-07-21 20:30,22,45.28,45.28,45.26,45.28,23
,2013-07-21 21:00,22,45.37,45.38,45.37,45.38,7
,2013-07-21 21:30,22,45.41,45.41,45.38,45.38,3
,2013-07-22 00:00,22,45.4,45.4,45.4,45.4,1
,2013-07-22 00:30,22,45.45,45.45,45.45,45.45,1
,2013-07-22 01:30,22,45.42,45.44,45.42,45.44,3
,2013-07-22 02:30,22,45.47,45.47,45.46,45.46,3
,2013-07-22 03:00,22,45.5,45.54,45.5,45.52,94
,2013-07-22 03:30,22,45.54,45.71,45.53,45.6,160
,2013-07-22 04:00,22,45.61,45.64,45.59,45.64,6
,2013-07-22 04:30,22,45.59,45.61,45.58,45.58,17
,2013-07-22 05:00,22,45.57,45.59,45.55,45.59,14
,2013-07-22 05:30,22,45.58,45.58,45.48,45.54,69
,2013-07-22 06:00,22,45.5,45.58,45.5,45.58,4
,2013-07-22 06:30,22,45.59,45.59,45.49,45.54,28
,2013-07-22 07:00,22,45.54,45.55,45.49,45.52,19
,2013-07-22 07:30,22,45.49,45.52,45.48,45.5,40
,2013-07-22 08:30,22,45.48,45.5,45.35,45.36,255
,2013-07-22 09:00,22,45.36,45.41,45.31,45.38,197
,2013-07-22 09:30,22,45.38,45.59,45.36,45.36,238
,2013-07-22 10:00,22,45.37,45.37,45.19,45.28,68
,2013-07-22 10:30,22,45.28,45.28,45.19,45.21,102
,2013-07-22 11:00,22,45.19,45.48,45.17,45.48,144
,2013-07-22 11:30,22,45.49,45.54,45.48,45.52,220
,2013-07-22 12:00,22,45.55,45.55,45.46,45.46,45
,2013-07-22 12:30,22,45.39,45.52,45.31,45.5,29
,2013-07-22 13:00,22,45.36,45.45,45.23,45.39,304
,2013-07-22 19:00,23,45.34,45.34,45.13,45.15,53
,2013-07-22 19:30,23,45.15,45.2,45.15,45.2,3
,2013-07-22 20:00,23,45.21,45.34,45.21,45.34,13
,2013-07-22 20:30,23,45.33,45.37,45.33,45.37,4
,2013-07-22 21:00,23,45.37,45.37,45.37,45.37,1
,2013-07-22 21:30,23,45.4,45.4,45.37,45.37,2
,2013-07-22 22:00,23,45.36,45.4,45.36,45.4,3
,2013-07-22 22:30,23,45.46,45.46,45.46,45.46,3
,2013-07-22 23:00,23,45.43,45.49,45.43,45.49,4
,2013-07-22 23:30,23,45.51,45.51,45.5,45.5,5
,2013-07-23 00:00,23,45.5,45.51,45.46,45.46,18
,2013-07-23 00:30,23,45.38,45.41,45.37,45.41,6
,2013-07-23 01:00,23,45.36,45.38,45.32,45.36,16
,2013-07-23 01:30,23,45.35,45.48,45.35,45.48,21
,2013-07-23 02:00,23,45.42,45.42,45.42,45.42,1
,2013-07-23 02:30,23,45.4,45.48,45.36,45.45,61
,2013-07-23 03:00,23,45.36,45.36,45.28,45.28,9
,2013-07-23 03:30,23,45.27,45.28,45.18,45.18,19
,2013-07-23 04:00,23,45.17,45.17,45.12,45.12,9
,2013-07-23 04:30,23,45.12,45.21,45.12,45.14,49
,2013-07-23 05:00,23,45.15,45.2,45.15,45.16,20
,2013-07-23 05:30,23,45.16,45.2,45.14,45.2,28
,2013-07-23 06:00,23,45.2,45.2,45.16,45.18,8
,2013-07-23 06:30,23,45.15,45.2,45.13,45.19,4
,2013-07-23 07:30,23,45.18,45.19,45.18,45.19,4
,2013-07-23 08:30,23,45.2,45.2,44.96,45.09,553
,2013-07-23 09:00,23,45.08,45.1,44.9,44.96,241
,2013-07-23 09:30,23,44.92,44.97,44.8,44.95,777
,2013-07-23 10:00,23,44.95,44.96,44.9,44.9,320
,2013-07-23 10:30,23,44.9,44.94,44.88,44.89,88
,2013-07-23 11:00,23,44.93,44.93,44.72,44.76,356
,2013-07-23 11:30,23,44.76,44.79,44.69,44.75,71
,2013-07-23 12:00,23,44.8,44.81,44.68,44.68,143
,2013-07-23 12:30,23,44.71,44.81,44.68,44.78,54
,2013-07-23 13:00,23,44.73,44.73,44.62,44.68,169
,2013-07-23 19:00,24,44.72,44.73,44.56,44.72,35
,2013-07-23 19:30,24,44.84,44.85,44.81,44.85,10
,2013-07-23 20:00,24,44.87,44.89,44.85,44.85,57
,2013-07-23 21:00,24,44.92,44.92,44.92,44.92,1
,2013-07-23 21:30,24,44.9,44.95,44.9,44.95,7
,2013-07-24 00:30,24,44.87,44.89,44.87,44.89,2
,2013-07-24 01:30,24,44.81,44.81,44.79,44.79,2
,2013-07-24 03:00,24,44.77,44.79,44.77,44.79,3
,2013-07-24 03:30,24,44.76,44.76,44.76,44.76,1
,2013-07-24 04:00,24,44.77,44.77,44.76,44.76,3
,2013-07-24 04:30,24,44.78,44.78,44.78,44.78,1
,2013-07-24 05:00,24,44.67,44.67,44.6,44.6,5
,2013-07-24 05:30,24,44.63,44.63,44.63,44.63,1
,2013-07-24 06:00,24,44.64,44.66,44.62,44.63,9
,2013-07-24 06:30,24,44.6,44.6,44.55,44.57,45
,2013-07-24 07:00,24,44.56,44.57,44.54,44.55,22
,2013-07-24 07:30,24,44.55,44.55,44.48,44.48,5
,2013-07-24 08:30,24,44.66,44.66,44.37,44.37,130
,2013-07-24 09:00,24,44.35,44.35,44.03,44.13,164
,2013-07-24 09:30,24,44.11,44.18,43.89,43.96,315
,2013-07-24 10:00,24,44.03,44.12,43.93,44.1,129
,2013-07-24 10:30,24,44.1,44.25,44.1,44.2,223
,2013-07-24 11:00,24,44.2,44.24,44.11,44.11,80
,2013-07-24 11:30,24,44.11,44.2,44.08,44.08,69
,2013-07-24 12:00,24,44.1,44.18,44.1,44.13,35
,2013-07-24 12:30,24,44.1,44.15,44.01,44.14,18
,2013-07-24 13:00,24,44,44.23,44,44.14,84
,2013-07-24 19:00,25,44.12,44.12,44.07,44.08,14
,2013-07-24 19:30,25,44.15,44.18,44.15,44.18,5
,2013-07-24 20:00,25,44.24,44.35,44.24,44.35,10
,2013-07-24 21:00,25,44.17,44.17,44.17,44.17,2
,2013-07-24 21:30,25,44.13,44.13,44.13,44.13,2
,2013-07-24 22:00,25,44.13,44.14,44.11,44.14,8
,2013-07-24 23:30,25,44.17,44.17,44.12,44.12,2
,2013-07-25 00:00,25,44.1,44.1,44.1,44.1,1
,2013-07-25 00:30,25,44.14,44.14,44.14,44.14,4
,2013-07-25 01:00,25,44.14,44.14,44.14,44.14,1
,2013-07-25 04:30,25,43.84,43.84,43.84,43.84,1
,2013-07-25 05:00,25,43.75,43.75,43.74,43.74,5
,2013-07-25 05:30,25,43.62,43.73,43.6,43.6,7
,2013-07-25 06:30,25,43.6,43.61,43.6,43.6,4
,2013-07-25 07:00,25,43.55,43.71,43.54,43.59,22
,2013-07-25 07:30,25,43.64,43.71,43.64,43.71,4
,2013-07-25 08:30,25,43.71,43.83,43.61,43.77,149
,2013-07-25 09:00,25,43.79,43.79,43.68,43.68,140
,2013-07-25 09:30,25,43.7,43.9,43.65,43.9,435
,2013-07-25 10:00,25,43.88,43.9,43.8,43.87,85
,2013-07-25 10:30,25,43.89,43.93,43.74,43.76,336
,2013-07-25 11:00,25,43.77,43.84,43.69,43.81,272
,2013-07-25 11:30,25,43.9,43.96,43.79,43.93,30
,2013-07-25 12:00,25,43.88,43.9,43.83,43.85,25
,2013-07-25 12:30,25,43.89,43.95,43.83,43.86,60
,2013-07-25 13:00,25,43.83,43.89,43.78,43.78,72
,2013-07-25 19:00,26,43.87,43.87,43.77,43.79,11
,2013-07-25 19:30,26,43.77,43.8,43.75,43.77,15
,2013-07-25 20:00,26,43.9,43.95,43.87,43.87,13
,2013-07-25 20:30,26,43.75,43.75,43.55,43.59,7
,2013-07-25 21:00,26,43.6,43.6,43.57,43.58,16
,2013-07-25 21:30,26,43.47,43.47,43.37,43.37,20
,2013-07-25 22:00,26,43.52,43.52,43.52,43.52,1
,2013-07-25 22:30,26,43.51,43.51,43.51,43.51,1
,2013-07-25 23:30,26,43.55,43.55,43.55,43.55,5
,2013-07-26 00:30,26,43.65,43.65,43.65,43.65,5
,2013-07-26 01:00,26,43.56,43.56,43.35,43.35,12
,2013-07-26 01:30,26,43.47,43.47,43.47,43.47,2
,2013-07-26 02:00,26,43.37,43.41,43.35,43.4,9
,2013-07-26 02:30,26,43.39,43.58,43.39,43.58,27
,2013-07-26 03:00,26,43.53,43.6,43.53,43.55,5
,2013-07-26 03:30,26,43.53,43.53,43.48,43.48,6
,2013-07-26 04:30,26,43.61,43.73,43.56,43.56,56
,2013-07-26 05:00,26,43.55,43.55,43.47,43.47,7
,2013-07-26 05:30,26,43.42,43.48,43.38,43.42,12
,2013-07-26 06:30,26,43.48,43.56,43.48,43.56,2
,2013-07-26 07:00,26,43.51,43.51,43.51,43.51,1
,2013-07-26 07:30,26,43.57,43.59,43.57,43.59,4
,2013-07-26 08:30,26,43.6,43.66,43.47,43.53,342
,2013-07-26 09:00,26,43.53,43.74,43.53,43.68,137
,2013-07-26 09:30,26,43.63,43.71,43.63,43.67,361
,2013-07-26 10:00,26,43.69,43.72,43.64,43.72,23
,2013-07-26 10:30,26,43.62,43.67,43.58,43.65,125
,2013-07-26 11:00,26,43.68,43.72,43.53,43.53,44
,2013-07-26 11:30,26,43.59,43.63,43.59,43.6,21
,2013-07-26 12:00,26,43.55,43.6,43.54,43.6,74
,2013-07-26 12:30,26,43.54,43.6,43.52,43.56,47
,2013-07-26 13:00,26,43.53,43.7,43.51,43.7,148
,2013-07-28 19:00,29,43.64,43.66,43.59,43.63,11
,2013-07-28 19:30,29,43.61,43.61,43.56,43.56,101
,2013-07-28 20:00,29,43.56,43.56,43.42,43.43,40
,2013-07-28 20:30,29,43.46,43.47,43.39,43.46,24
,2013-07-28 21:00,29,43.51,43.51,43.42,43.42,9
,2013-07-28 21:30,29,43.42,43.42,43.41,43.41,3
,2013-07-29 00:30,29,43.46,43.46,43.46,43.46,1
,2013-07-29 01:30,29,43.47,43.5,43.47,43.5,4
,2013-07-29 02:30,29,43.51,43.55,43.51,43.55,5
,2013-07-29 04:00,29,43.47,43.47,43.46,43.46,4
,2013-07-29 04:30,29,43.46,43.46,43.46,43.46,1
,2013-07-29 05:00,29,43.32,43.39,43.31,43.37,11
,2013-07-29 05:30,29,43.38,43.42,43.38,43.42,8
,2013-07-29 06:00,29,43.43,43.52,43.43,43.52,13
,2013-07-29 06:30,29,43.53,43.53,43.44,43.44,7
,2013-07-29 07:00,29,43.43,43.46,43.43,43.46,2
,2013-07-29 08:30,29,43.47,43.49,43.23,43.23,84
,2013-07-29 09:00,29,43.21,43.27,43.08,43.25,139
,2013-07-29 09:30,29,43.21,43.21,42.99,43.01,127
,2013-07-29 10:00,29,43.05,43.05,42.84,42.84,162
,2013-07-29 10:30,29,42.9,42.9,42.63,42.7,127
,2013-07-29 11:00,29,42.72,42.79,42.7,42.73,120
,2013-07-29 11:30,29,42.73,42.79,42.64,42.65,103
,2013-07-29 12:00,29,42.64,42.72,42.55,42.71,50
,2013-07-29 12:30,29,42.72,42.73,42.65,42.66,23
,2013-07-29 13:00,29,42.65,42.82,42.63,42.65,124
,2013-07-29 19:00,30,42.89,42.89,42.74,42.74,23
,2013-07-29 19:30,30,42.82,42.82,42.75,42.75,6
,2013-07-29 20:00,30,42.67,42.67,42.6,42.6,12
,2013-07-29 21:00,30,42.59,42.59,42.59,42.59,2
,2013-07-29 21:30,30,42.56,42.56,42.56,42.56,2
,2013-07-29 22:00,30,42.58,42.58,42.58,42.58,2
,2013-07-29 22:30,30,42.69,42.69,42.69,42.69,1
,2013-07-29 23:30,30,42.74,42.74,42.74,42.74,1
,2013-07-30 00:00,30,42.76,42.76,42.76,42.76,1
,2013-07-30 00:30,30,42.77,42.78,42.72,42.72,5
,2013-07-30 01:00,30,42.71,42.8,42.71,42.8,4
,2013-07-30 01:30,30,42.81,42.93,42.81,42.9,17
,2013-07-30 02:00,30,42.93,42.96,42.87,42.9,20
,2013-07-30 02:30,30,42.9,43.03,42.88,43.01,210
,2013-07-30 03:00,30,43.01,43.04,43.01,43.03,21
,2013-07-30 03:30,30,42.96,42.96,42.95,42.95,3
,2013-07-30 04:00,30,42.94,42.94,42.91,42.91,11
,2013-07-30 04:30,30,42.91,42.93,42.85,42.87,10
,2013-07-30 05:00,30,42.88,42.88,42.81,42.86,20
,2013-07-30 05:30,30,42.83,42.83,42.81,42.82,10
,2013-07-30 06:00,30,42.87,42.87,42.86,42.86,2
,2013-07-30 06:30,30,42.85,42.87,42.82,42.85,14
,2013-07-30 07:00,30,42.89,42.91,42.89,42.91,4
,2013-07-30 07:30,30,42.89,42.89,42.88,42.88,2
,2013-07-30 08:30,30,42.85,42.93,42.74,42.74,108
,2013-07-30 09:00,30,42.75,42.76,42.65,42.65,83
,2013-07-30 09:30,30,42.71,42.75,42.63,42.73,61
,2013-07-30 10:00,30,42.73,42.83,42.58,42.63,53
,2013-07-30 10:30,30,42.65,42.83,42.65,42.83,161
,2013-07-30 11:00,30,42.74,42.81,42.66,42.73,62
,2013-07-30 11:30,30,42.72,42.73,42.59,42.64,198
,2013-07-30 12:00,30,42.61,42.63,42.5,42.5,130
,2013-07-30 12:30,30,42.52,42.53,42.39,42.39,70
,2013-07-30 13:00,30,42.42,42.51,42.37,42.41,81
,2013-07-30 19:00,31,42.49,42.49,42.43,42.44,24
,2013-07-30 19:30,31,42.43,42.43,42.41,42.41,5
,2013-07-30 20:00,31,42.67,42.67,42.66,42.67,7
,2013-07-30 20:30,31,42.73,42.81,42.73,42.81,77
,2013-07-30 21:00,31,42.81,42.81,42.78,42.78,2
,2013-07-30 22:00,31,42.9,42.9,42.9,42.9,2
,2013-07-30 22:30,31,42.85,42.85,42.85,42.85,5
,2013-07-30 23:00,31,42.81,42.81,42.81,42.81,20
,2013-07-31 01:00,31,42.79,42.79,42.79,42.79,1
,2013-07-31 01:30,31,42.79,42.85,42.79,42.85,52
,2013-07-31 03:00,31,42.78,42.79,42.78,42.79,2
,2013-07-31 03:30,31,42.8,42.87,42.79,42.79,17
,2013-07-31 04:00,31,42.8,42.81,42.8,42.8,9
,2013-07-31 05:00,31,42.72,42.75,42.72,42.75,21
,2013-07-31 05:30,31,42.75,42.77,42.74,42.77,26
,2013-07-31 06:00,31,42.73,42.73,42.72,42.72,7
,2013-07-31 07:00,31,42.72,42.72,42.67,42.68,5
,2013-07-31 08:30,31,42.69,42.74,42.51,42.66,117
,2013-07-31 09:00,31,42.68,42.69,42.54,42.55,118
,2013-07-31 09:30,31,42.55,42.62,42.54,42.54,47
,2013-07-31 10:00,31,42.6,42.6,42.43,42.46,146
,2013-07-31 10:30,31,42.46,42.59,42.45,42.46,75
,2013-07-31 11:00,31,42.46,42.46,42.38,42.4,57
,2013-07-31 11:30,31,42.44,42.45,42.38,42.39,98
,2013-07-31 12:00,31,42.42,42.47,42.41,42.46,102
,2013-07-31 12:30,31,42.46,42.5,42.45,42.45,137
,2013-07-31 13:00,31,42.48,42.48,42.35,42.45,101
,2013-07-31 19:00,1,42.41,42.44,42.39,42.44,44
,2013-07-31 20:00,1,42.45,42.45,42.45,42.45,2
,2013-07-31 21:00,1,42.59,42.59,42.56,42.57,5
,2013-07-31 21:30,1,42.59,42.59,42.58,42.58,2
,2013-07-31 23:00,1,42.52,42.52,42.48,42.48,6
,2013-07-31 23:30,1,42.49,42.51,42.49,42.51,2
,2013-08-01 03:00,1,42.62,42.62,42.6,42.6,9
,2013-08-01 03:30,1,42.59,42.6,42.52,42.52,74
,2013-08-01 04:00,1,42.54,42.61,42.52,42.52,78
,2013-08-01 04:30,1,42.58,42.58,42.58,42.58,20
,2013-08-01 05:00,1,42.54,42.54,42.54,42.54,1
,2013-08-01 05:30,1,42.55,42.7,42.55,42.69,12
,2013-08-01 06:00,1,42.7,42.94,42.7,42.88,84
,2013-08-01 06:30,1,42.88,42.99,42.88,42.99,8
,2013-08-01 07:00,1,42.95,42.95,42.95,42.95,1
,2013-08-01 07:30,1,42.79,42.79,42.65,42.65,2
,2013-08-01 08:30,1,42.85,42.96,42.75,42.9,101
,2013-08-01 09:00,1,42.93,42.95,42.63,42.64,112
,2013-08-01 09:30,1,42.62,42.72,42.57,42.59,207
,2013-08-01 10:00,1,42.59,42.61,42.53,42.58,99
,2013-08-01 10:30,1,42.61,42.81,42.61,42.81,367
,2013-08-01 11:00,1,42.81,42.81,42.72,42.73,50
,2013-08-01 11:30,1,42.68,42.73,42.65,42.65,205
,2013-08-01 12:00,1,42.71,42.78,42.65,42.77,117
,2013-08-01 12:30,1,42.73,42.73,42.68,42.71,231
,2013-08-01 13:00,1,42.73,42.73,42.65,42.68,147
,2013-08-01 20:00,2,42.74,42.74,42.68,42.68,2
,2013-08-01 20:30,2,42.7,42.71,42.7,42.71,3
,2013-08-01 21:30,2,42.74,42.74,42.68,42.68,23
,2013-08-01 22:00,2,42.68,42.68,42.68,42.68,2
,2013-08-01 22:30,2,42.84,42.84,42.84,42.84,2
,2013-08-01 23:00,2,42.85,42.92,42.85,42.92,17
,2013-08-02 01:30,2,42.91,42.92,42.91,42.92,3
,2013-08-02 02:30,2,42.87,42.87,42.87,42.87,1
,2013-08-02 03:30,2,42.85,42.85,42.82,42.82,4
,2013-08-02 04:00,2,42.82,42.82,42.78,42.78,8
,2013-08-02 05:00,2,42.78,42.78,42.78,42.78,1
,2013-08-02 05:30,2,42.82,42.82,42.82,42.82,1
,2013-08-02 06:00,2,42.74,42.74,42.74,42.74,1
,2013-08-02 06:30,2,42.75,42.75,42.75,42.75,1
,2013-08-02 07:30,2,42.87,42.95,42.87,42.95,100
,2013-08-02 08:30,2,42.86,43.01,42.72,42.77,335
,2013-08-02 09:00,2,42.85,42.9,42.78,42.88,73
,2013-08-02 09:30,2,42.85,42.99,42.83,42.96,349
,2013-08-02 10:00,2,42.95,42.97,42.85,42.85,212
,2013-08-02 10:30,2,42.87,42.91,42.69,42.72,354
,2013-08-02 11:00,2,42.72,42.76,42.57,42.59,190
,2013-08-02 11:30,2,42.56,42.58,42.54,42.57,95
,2013-08-02 12:00,2,42.57,42.6,42.52,42.55,92
,2013-08-02 12:30,2,42.53,42.53,42.31,42.35,182
,2013-08-02 13:00,2,42.4,42.64,42.33,42.62,330
,2013-08-04 19:00,5,42.6,42.61,42.46,42.46,46
,2013-08-04 19:30,5,42.46,42.48,42.44,42.47,19
,2013-08-04 20:00,5,42.55,42.55,42.55,42.55,2
,2013-08-04 21:00,5,42.61,42.61,42.61,42.61,3
,2013-08-05 01:00,5,42.64,42.65,42.64,42.65,9
,2013-08-05 01:30,5,42.65,42.65,42.61,42.61,37
,2013-08-05 02:00,5,42.61,42.61,42.61,42.61,10
,2013-08-05 02:30,5,42.62,42.62,42.61,42.61,30
,2013-08-05 03:00,5,42.6,42.61,42.6,42.61,24
,2013-08-05 04:00,5,42.56,42.57,42.56,42.57,6
,2013-08-05 05:30,5,42.58,42.58,42.58,42.58,1
,2013-08-05 06:00,5,42.54,42.55,42.54,42.54,30
,2013-08-05 06:30,5,42.56,42.59,42.38,42.38,133
,2013-08-05 07:00,5,42.26,42.4,42.26,42.38,75
,2013-08-05 07:30,5,42.36,42.54,42.36,42.54,66
,2013-08-05 08:30,5,42.5,42.67,42.5,42.56,306
,2013-08-05 09:00,5,42.57,42.69,42.5,42.69,211
,2013-08-05 09:30,5,42.71,42.96,42.71,42.96,348
,2013-08-05 10:00,5,42.97,43.02,42.85,42.91,145
,2013-08-05 10:30,5,42.91,42.97,42.85,42.9,141
,2013-08-05 11:00,5,42.92,42.99,42.87,42.92,151
,2013-08-05 11:30,5,42.93,42.99,42.92,42.98,61
,2013-08-05 12:00,5,42.98,42.98,42.86,42.92,22
,2013-08-05 12:30,5,42.91,42.99,42.9,42.94,91
,2013-08-05 13:00,5,42.92,43,42.83,43,104
,2013-08-05 19:00,6,42.93,42.98,42.93,42.98,4
,2013-08-05 19:30,6,42.92,42.92,42.92,42.92,4
,2013-08-05 20:30,6,42.85,42.85,42.85,42.85,1
,2013-08-05 21:00,6,42.84,42.87,42.84,42.87,2
,2013-08-05 21:30,6,42.88,42.88,42.88,42.88,1
,2013-08-05 22:00,6,42.91,42.95,42.91,42.92,4
,2013-08-06 00:30,6,42.91,42.91,42.91,42.91,1
,2013-08-06 01:00,6,42.89,42.89,42.89,42.89,2
,2013-08-06 01:30,6,42.91,42.92,42.87,42.89,36
,2013-08-06 02:00,6,42.89,42.9,42.89,42.9,6
,2013-08-06 03:00,6,42.8,42.84,42.8,42.84,40
,2013-08-06 04:00,6,42.78,42.9,42.78,42.9,26
,2013-08-06 04:30,6,42.9,42.9,42.89,42.9,21
,2013-08-06 05:00,6,42.92,42.92,42.92,42.92,1
,2013-08-06 05:30,6,42.74,42.79,42.74,42.79,2
,2013-08-06 06:30,6,42.72,42.73,42.71,42.72,25
,2013-08-06 07:00,6,42.71,42.71,42.7,42.7,25
,2013-08-06 08:30,6,42.74,42.77,42.66,42.67,340
,2013-08-06 09:00,6,42.67,42.7,42.62,42.64,88
,2013-08-06 09:30,6,42.64,42.69,42.61,42.62,142
,2013-08-06 10:00,6,42.62,42.68,42.56,42.56,175
,2013-08-06 10:30,6,42.56,42.56,42.44,42.47,263
,2013-08-06 11:00,6,42.46,42.46,42.34,42.34,418
,2013-08-06 11:30,6,42.34,42.37,42.26,42.29,192
,2013-08-06 12:00,6,42.25,42.34,42.16,42.28,137
,2013-08-06 12:30,6,42.29,42.31,42.23,42.28,155
,2013-08-06 13:00,6,42.29,42.45,42.27,42.36,309
,2013-08-06 19:00,7,42.39,42.48,42.32,42.48,27
,2013-08-06 20:00,7,42.42,42.42,42.36,42.37,8
,2013-08-06 21:00,7,42.32,42.33,42.32,42.33,3
,2013-08-06 22:00,7,42.22,42.22,42.22,42.22,2
,2013-08-06 22:30,7,42.17,42.17,42.17,42.17,4
,2013-08-06 23:00,7,42.2,42.2,42.17,42.17,5
,2013-08-06 23:30,7,42.15,42.15,42.15,42.15,1
,2013-08-07 00:30,7,42.11,42.11,42.06,42.07,16
,2013-08-07 01:00,7,42.06,42.16,42.05,42.16,33
,2013-08-07 01:30,7,42.05,42.05,42.05,42.05,2
,2013-08-07 02:00,7,42.11,42.13,42.04,42.05,10
,2013-08-07 02:30,7,42.06,42.08,42.06,42.08,3
,2013-08-07 03:00,7,42.09,42.09,42.08,42.08,2
,2013-08-07 03:30,7,42.05,42.06,42.02,42.03,58
,2013-08-07 04:00,7,42.04,42.04,42,42,13
,2013-08-07 04:30,7,41.99,42,41.99,42,13
,2013-08-07 05:00,7,42.08,42.08,42.08,42.08,1
,2013-08-07 05:30,7,42.08,42.11,42,42.08,34
,2013-08-07 06:00,7,42.06,42.06,42.05,42.05,2
,2013-08-07 06:30,7,42.07,42.08,42.07,42.07,3
,2013-08-07 07:00,7,42.07,42.15,42.07,42.15,8
,2013-08-07 07:30,7,42.12,42.12,42.12,42.12,2
,2013-08-07 08:30,7,42.14,42.29,42.08,42.08,126
,2013-08-07 09:00,7,42.1,42.24,42.05,42.17,329
,2013-08-07 09:30,7,42.2,42.23,41.99,42.01,341
,2013-08-07 10:00,7,42,42.03,41.96,41.97,113
,2013-08-07 10:30,7,41.96,42.05,41.96,42,140
,2013-08-07 11:00,7,42,42.12,41.98,42.07,71
,2013-08-07 11:30,7,42.08,42.08,41.98,42,80
,2013-08-07 12:00,7,41.97,41.97,41.87,41.9,218
,2013-08-07 12:30,7,41.9,41.91,41.84,41.89,177
,2013-08-07 13:00,7,41.87,41.9,41.81,41.82,264
,2013-08-07 19:00,8,41.89,41.9,41.86,41.9,72
,2013-08-07 19:30,8,41.9,41.9,41.9,41.9,72
,2013-08-07 20:00,8,41.9,42.03,41.9,42.02,135
,2013-08-07 21:00,8,41.94,41.94,41.94,41.94,1
,2013-08-07 21:30,8,41.96,41.96,41.96,41.96,1
,2013-08-07 22:00,8,41.93,41.93,41.93,41.93,2
,2013-08-07 22:30,8,41.94,41.94,41.94,41.94,2
,2013-08-08 00:00,8,41.93,41.93,41.93,41.93,2
,2013-08-08 00:30,8,41.92,41.92,41.88,41.88,6
,2013-08-08 01:00,8,41.87,41.88,41.87,41.88,2
,2013-08-08 01:30,8,41.98,41.98,41.98,41.98,1
,2013-08-08 03:30,8,41.99,41.99,41.99,41.99,2
,2013-08-08 04:00,8,41.96,41.96,41.94,41.96,110
,2013-08-08 05:00,8,42.06,42.06,42.06,42.06,10
,2013-08-08 05:30,8,42.08,42.08,42.08,42.08,12
,2013-08-08 06:00,8,42.08,42.1,42.08,42.1,64
,2013-08-08 06:30,8,42.1,42.1,42.1,42.1,11
,2013-08-08 07:00,8,42.06,42.06,42.06,42.06,1
,2013-08-08 07:30,8,42.08,42.08,42.08,42.08,22
,2013-08-08 08:30,8,42.08,42.14,41.92,41.93,742
,2013-08-08 09:00,8,41.95,42,41.89,41.97,465
,2013-08-08 09:30,8,41.96,41.96,41.83,41.88,273
,2013-08-08 10:00,8,41.9,41.91,41.8,41.84,315
,2013-08-08 10:30,8,41.86,41.92,41.83,41.92,98
,2013-08-08 11:00,8,41.95,41.99,41.88,41.89,253
,2013-08-08 11:30,8,41.89,42.03,41.88,41.94,194
,2013-08-08 12:00,8,41.96,41.97,41.84,41.84,294
,2013-08-08 12:30,8,41.84,41.87,41.8,41.87,158
,2013-08-08 13:00,8,41.85,41.91,41.83,41.84,405
,2013-08-08 19:00,9,41.86,41.86,41.86,41.86,1
,2013-08-08 19:30,9,41.79,41.79,41.7,41.7,19
,2013-08-08 20:00,9,41.85,41.93,41.85,41.93,3
,2013-08-08 20:30,9,41.96,42.04,41.96,42.04,4
,2013-08-08 21:00,9,42.02,42.07,42.02,42.04,3
,2013-08-08 22:00,9,42.06,42.06,42.06,42.06,2
,2013-08-09 01:30,9,41.95,41.95,41.95,41.95,1
,2013-08-09 02:00,9,41.96,41.96,41.93,41.93,13
,2013-08-09 02:30,9,41.93,42,41.92,41.92,55
,2013-08-09 03:00,9,41.89,41.96,41.88,41.96,37
,2013-08-09 03:30,9,41.93,41.93,41.9,41.9,4
,2013-08-09 04:00,9,41.94,42.02,41.94,42.02,29
,2013-08-09 04:30,9,42.01,42.01,42,42,2
,2013-08-09 05:00,9,42.03,42.03,42.03,42.03,4
,2013-08-09 05:30,9,42.01,42.04,41.99,42.03,63
,2013-08-09 06:00,9,42.02,42.02,42,42.02,29
,2013-08-09 06:30,9,41.94,41.94,41.89,41.9,11
,2013-08-09 07:00,9,41.93,41.95,41.91,41.94,28
,2013-08-09 07:30,9,41.94,41.98,41.94,41.96,21
,2013-08-09 08:30,9,41.96,42.04,41.9,42,189
,2013-08-09 09:00,9,42,42,41.97,41.98,70
,2013-08-09 09:30,9,41.98,41.99,41.93,41.97,69
,2013-08-09 10:00,9,41.95,41.95,41.83,41.84,213
,2013-08-09 10:30,9,41.81,41.82,41.65,41.69,124
,2013-08-09 11:00,9,41.72,41.78,41.72,41.73,56
,2013-08-09 11:30,9,41.76,41.77,41.7,41.7,22
,2013-08-09 12:00,9,41.7,41.73,41.68,41.68,314
,2013-08-09 12:30,9,41.65,41.78,41.64,41.74,154
,2013-08-09 13:00,9,41.74,41.77,41.57,41.57,436
,2013-08-11 19:00,12,41.69,41.71,41.69,41.71,2
,2013-08-11 20:00,12,41.8,41.82,41.8,41.82,5
,2013-08-11 20:30,12,41.82,41.83,41.81,41.83,4
,2013-08-11 21:00,12,41.78,41.78,41.78,41.78,9
,2013-08-11 21:30,12,41.77,41.91,41.77,41.91,20
,2013-08-11 22:00,12,41.92,41.92,41.91,41.91,2
,2013-08-11 22:30,12,41.97,41.97,41.97,41.97,2
,2013-08-12 00:30,12,41.97,41.98,41.97,41.98,3
,2013-08-12 01:00,12,41.99,42.01,41.99,42,4
,2013-08-12 01:30,12,41.94,41.94,41.88,41.88,3
,2013-08-12 02:30,12,41.83,41.92,41.83,41.92,9
,2013-08-12 03:00,12,41.93,41.98,41.93,41.98,4
,2013-08-12 03:30,12,41.97,41.98,41.97,41.97,6
,2013-08-12 04:00,12,41.95,41.95,41.95,41.95,1
,2013-08-12 04:30,12,41.91,41.91,41.9,41.9,2
,2013-08-12 05:00,12,41.94,41.94,41.94,41.94,1
,2013-08-12 05:30,12,41.86,41.99,41.86,41.99,24
,2013-08-12 06:00,12,41.98,42.01,41.98,42.01,2
,2013-08-12 06:30,12,42,42,41.98,41.98,14
,2013-08-12 07:00,12,42.03,42.03,42.02,42.02,46
,2013-08-12 07:30,12,42.04,42.07,42.01,42.06,147
,2013-08-12 08:30,12,42.04,42.04,41.79,41.83,480
,2013-08-12 09:00,12,41.84,41.91,41.82,41.91,346
,2013-08-12 09:30,12,41.91,42.15,41.91,42.07,676
,2013-08-12 10:00,12,42.13,42.15,42.01,42.04,174
,2013-08-12 10:30,12,42.05,42.07,41.95,42.02,253
,2013-08-12 11:00,12,42.05,42.32,42,42.22,738
,2013-08-12 11:30,12,42.22,42.48,42.18,42.35,534
,2013-08-12 12:00,12,42.35,42.5,42.35,42.48,321
,2013-08-12 12:30,12,42.49,42.58,42.42,42.58,163
,2013-08-12 13:00,12,42.55,42.57,42.37,42.56,188
,2013-08-12 19:00,13,42.47,42.5,42.39,42.39,114
,2013-08-12 19:30,13,42.39,42.39,42.35,42.38,42
,2013-08-12 20:00,13,42.42,42.56,42.42,42.56,31
,2013-08-12 20:30,13,42.76,42.93,42.7,42.93,153
,2013-08-12 21:00,13,42.95,42.98,42.88,42.88,10
,2013-08-12 21:30,13,42.91,42.95,42.91,42.95,3
,2013-08-12 22:00,13,42.92,42.92,42.92,42.92,3
,2013-08-12 22:30,13,42.94,42.95,42.92,42.92,8
,2013-08-12 23:00,13,42.87,42.87,42.84,42.84,4
,2013-08-12 23:30,13,42.81,42.81,42.81,42.81,1
,2013-08-13 00:00,13,42.82,42.86,42.82,42.86,11
,2013-08-13 00:30,13,42.85,42.85,42.82,42.82,5
,2013-08-13 01:00,13,42.89,42.89,42.87,42.87,30
,2013-08-13 01:30,13,42.81,42.82,42.81,42.82,3
,2013-08-13 02:00,13,42.82,42.91,42.81,42.87,24
,2013-08-13 02:30,13,42.88,42.88,42.75,42.75,14
,2013-08-13 03:00,13,42.8,42.83,42.76,42.79,19
,2013-08-13 03:30,13,42.8,42.81,42.75,42.77,25
,2013-08-13 04:00,13,42.75,42.75,42.74,42.74,2
,2013-08-13 04:30,13,42.93,42.94,42.92,42.92,29
,2013-08-13 05:30,13,42.8,42.8,42.8,42.8,2
,2013-08-13 06:00,13,42.94,42.94,42.94,42.94,2
,2013-08-13 06:30,13,42.96,42.97,42.96,42.97,18
,2013-08-13 07:00,13,42.97,42.98,42.88,42.9,18
,2013-08-13 07:30,13,42.91,42.91,42.9,42.9,45
,2013-08-13 08:30,13,42.82,42.86,42.72,42.73,338
,2013-08-13 09:00,13,42.74,42.8,42.74,42.76,81
,2013-08-13 09:30,13,42.73,42.85,42.72,42.85,268
,2013-08-13 10:00,13,42.83,42.86,42.8,42.86,113
,2013-08-13 10:30,13,42.87,42.88,42.78,42.8,222
,2013-08-13 11:00,13,42.8,42.85,42.79,42.82,247
,2013-08-13 11:30,13,42.82,42.85,42.8,42.82,125
,2013-08-13 12:00,13,42.82,42.87,42.77,42.8,132
,2013-08-13 12:30,13,42.81,42.87,42.73,42.73,477
,2013-08-13 13:00,13,42.73,42.8,42.64,42.65,402
,2013-08-13 19:00,14,42.76,42.76,42.55,42.74,27
,2013-08-13 20:30,14,42.74,42.74,42.74,42.74,1
,2013-08-13 21:30,14,42.57,42.57,42.57,42.57,1
,2013-08-13 23:00,14,42.57,42.57,42.57,42.57,5
,2013-08-13 23:30,14,42.54,42.6,42.54,42.59,20
,2013-08-14 00:00,14,42.55,42.55,42.46,42.46,13
,2013-08-14 01:00,14,42.48,42.48,42.47,42.48,32
,2013-08-14 01:30,14,42.49,42.49,42.42,42.42,37
,2013-08-14 02:00,14,42.45,42.47,42.45,42.47,3
,2013-08-14 02:30,14,42.46,42.46,42.45,42.46,4
,2013-08-14 03:00,14,42.5,42.52,42.49,42.52,5
,2013-08-14 03:30,14,42.51,42.54,42.47,42.54,17
,2013-08-14 04:00,14,42.5,42.54,42.42,42.42,23
,2013-08-14 04:30,14,42.41,42.46,42.4,42.46,9
,2013-08-14 05:00,14,42.45,42.46,42.44,42.45,6
,2013-08-14 05:30,14,42.41,42.44,42.41,42.44,6
,2013-08-14 06:00,14,42.43,42.47,42.43,42.43,19
,2013-08-14 06:30,14,42.44,42.49,42.44,42.44,17
,2013-08-14 07:00,14,42.43,42.5,42.43,42.5,33
,2013-08-14 07:30,14,42.51,42.51,42.46,42.46,9
,2013-08-14 08:30,14,42.46,42.55,42.44,42.45,312
,2013-08-14 09:00,14,42.47,42.47,42.39,42.47,548
,2013-08-14 09:30,14,42.48,42.48,42.38,42.45,161
,2013-08-14 10:00,14,42.44,42.46,42.38,42.38,149
,2013-08-14 10:30,14,42.39,42.41,42.3,42.31,334
,2013-08-14 11:00,14,42.3,42.47,42.3,42.45,254
,2013-08-14 11:30,14,42.47,42.54,42.44,42.48,223
,2013-08-14 12:00,14,42.49,42.54,42.48,42.51,117
,2013-08-14 12:30,14,42.51,42.51,42.42,42.43,113
,2013-08-14 13:00,14,42.4,42.46,42.35,42.35,99
,2013-08-14 19:00,15,42.46,42.56,42.46,42.5,20
,2013-08-14 19:30,15,42.49,42.5,42.46,42.46,22
,2013-08-14 20:00,15,42.48,42.6,42.48,42.6,3
,2013-08-14 20:30,15,42.52,42.57,42.51,42.54,12
,2013-08-14 21:00,15,42.55,42.6,42.5,42.5,44
,2013-08-14 21:30,15,42.56,42.56,42.51,42.54,11
,2013-08-14 22:00,15,42.57,42.6,42.57,42.6,2
,2013-08-14 22:30,15,42.62,42.62,42.61,42.61,10
,2013-08-14 23:30,15,42.62,42.62,42.62,42.62,8
,2013-08-15 00:00,15,42.62,42.62,42.62,42.62,5
,2013-08-15 00:30,15,42.62,42.62,42.55,42.55,11
,2013-08-15 01:00,15,42.5,42.54,42.5,42.54,2
,2013-08-15 01:30,15,42.52,42.53,42.46,42.52,11
,2013-08-15 02:00,15,42.52,42.53,42.49,42.52,10
,2013-08-15 02:30,15,42.53,42.53,42.48,42.5,18
,2013-08-15 03:00,15,42.5,42.66,42.5,42.66,40
,2013-08-15 03:30,15,42.66,42.66,42.59,42.59,19
,2013-08-15 04:00,15,42.58,42.58,42.54,42.54,7
,2013-08-15 04:30,15,42.66,42.66,42.66,42.66,25
,2013-08-15 05:00,15,42.82,42.9,42.82,42.83,30
,2013-08-15 05:30,15,42.82,42.82,42.72,42.72,36
,2013-08-15 06:00,15,42.76,42.76,42.68,42.68,14
,2013-08-15 06:30,15,42.67,42.67,42.62,42.62,10
,2013-08-15 07:00,15,42.61,42.63,42.6,42.63,3
,2013-08-15 07:30,15,42.66,42.78,42.66,42.76,188
,2013-08-15 08:30,15,42.76,42.88,42.7,42.75,582
,2013-08-15 09:00,15,42.73,42.91,42.73,42.8,235
,2013-08-15 09:30,15,42.79,42.94,42.66,42.94,268
,2013-08-15 10:00,15,43,43.11,42.94,42.98,565
,2013-08-15 10:30,15,42.98,43.09,42.94,43.05,141
,2013-08-15 11:00,15,43.04,43.19,43.03,43.14,314
,2013-08-15 11:30,15,43.15,43.29,43.11,43.16,574
,2013-08-15 12:00,15,43.15,43.24,43.07,43.24,411
,2013-08-15 12:30,15,43.24,43.27,43.13,43.2,437
,2013-08-15 13:00,15,43.18,43.25,43.04,43.2,330
,2013-08-15 19:00,16,43.17,43.21,43.14,43.18,75
,2013-08-15 19:30,16,43.14,43.17,43.12,43.16,26
,2013-08-15 20:00,16,43.17,43.39,43.15,43.32,92
,2013-08-15 20:30,16,43.34,43.34,43.17,43.2,62
,2013-08-15 21:00,16,43.21,43.38,43.21,43.38,19
,2013-08-15 21:30,16,43.32,43.32,43.32,43.32,1
,2013-08-15 22:00,16,43.33,43.36,43.33,43.36,3
,2013-08-15 22:30,16,43.4,43.42,43.4,43.42,5
,2013-08-15 23:00,16,43.39,43.42,43.39,43.42,12
,2013-08-15 23:30,16,43.38,43.38,43.35,43.35,6
,2013-08-16 00:00,16,43.34,43.4,43.34,43.36,42
,2013-08-16 00:30,16,43.34,43.36,43.21,43.21,19
,2013-08-16 01:00,16,43.2,43.26,43.19,43.26,17
,2013-08-16 01:30,16,43.25,43.25,43.15,43.21,12
,2013-08-16 02:00,16,43.17,43.17,43.11,43.13,16
,2013-08-16 02:30,16,43.18,43.2,43.15,43.15,14
,2013-08-16 03:00,16,43.13,43.15,43.13,43.15,13
,2013-08-16 04:00,16,43.13,43.27,43.13,43.27,22
,2013-08-16 04:30,16,43.2,43.2,43.16,43.19,12
,2013-08-16 06:30,16,43.23,43.23,43.22,43.23,4
,2013-08-16 07:00,16,43.23,43.23,43.19,43.21,6
,2013-08-16 07:30,16,43.22,43.23,43.17,43.17,11
,2013-08-16 08:30,16,43.2,43.3,43.14,43.22,493
,2013-08-16 09:00,16,43.22,43.67,43.22,43.51,584
,2013-08-16 09:30,16,43.51,43.51,43.42,43.47,233
,2013-08-16 10:00,16,43.44,43.49,43.39,43.46,115
,2013-08-16 10:30,16,43.52,43.52,43.42,43.48,171
,2013-08-16 11:00,16,43.49,43.5,43.38,43.38,201
,2013-08-16 11:30,16,43.37,43.39,43.33,43.34,134
,2013-08-16 12:00,16,43.36,43.36,43.16,43.17,211
,2013-08-16 12:30,16,43.15,43.16,42.97,43.02,279
,2013-08-16 13:00,16,43.03,43.07,42.85,42.87,214
,2013-08-18 19:00,19,43.55,43.63,43.3,43.3,55
,2013-08-18 19:30,19,43.36,43.41,43.3,43.35,40
,2013-08-18 20:00,19,43.35,43.39,43.33,43.34,25
,2013-08-18 20:30,19,43.35,43.35,43.35,43.35,1
,2013-08-18 21:00,19,43.32,43.4,43.32,43.4,7
,2013-08-18 21:30,19,43.4,43.5,43.4,43.45,48
,2013-08-18 22:30,19,43.47,43.47,43.36,43.36,47
,2013-08-18 23:00,19,43.37,43.38,43.37,43.38,12
,2013-08-18 23:30,19,43.38,43.38,43.35,43.38,23
,2013-08-19 00:30,19,43.34,43.44,43.34,43.39,6
,2013-08-19 01:00,19,43.34,43.34,43.22,43.23,15
,2013-08-19 01:30,19,43.24,43.26,43.21,43.21,48
,2013-08-19 02:30,19,43.26,43.34,43.26,43.28,40
,2013-08-19 03:00,19,43.3,43.33,43.29,43.29,6
,2013-08-19 03:30,19,43.26,43.29,43.26,43.29,4
,2013-08-19 04:30,19,43.17,43.18,43.17,43.18,8
,2013-08-19 05:00,19,43.16,43.19,43.16,43.19,7
,2013-08-19 05:30,19,43.2,43.2,43.2,43.2,5
,2013-08-19 06:30,19,43.18,43.29,43.17,43.26,57
,2013-08-19 07:00,19,43.27,43.27,43.23,43.23,36
,2013-08-19 07:30,19,43.24,43.25,43.24,43.25,11
,2013-08-19 08:30,19,43.32,43.34,43.1,43.25,601
,2013-08-19 09:00,19,43.25,43.39,43.24,43.36,409
,2013-08-19 09:30,19,43.36,43.89,43.36,43.45,1028
,2013-08-19 10:00,19,43.44,43.51,43.39,43.48,144
,2013-08-19 10:30,19,43.47,43.53,43.43,43.52,246
,2013-08-19 11:00,19,43.56,43.57,43.51,43.52,152
,2013-08-19 11:30,19,43.52,43.52,43.45,43.49,109
,2013-08-19 12:00,19,43.48,43.56,43.46,43.47,71
,2013-08-19 12:30,19,43.51,43.56,43.46,43.51,260
,2013-08-19 13:00,19,43.51,43.54,43.28,43.54,376
,2013-08-19 19:00,20,43.49,43.53,43.49,43.5,5
,2013-08-19 19:30,20,43.51,43.51,43.51,43.51,3
,2013-08-19 20:00,20,43.5,43.5,43.25,43.3,74
,2013-08-19 20:30,20,43.29,43.29,43.2,43.2,15
,2013-08-19 21:00,20,43.16,43.17,43.08,43.15,24
,2013-08-19 21:30,20,43.14,43.14,43.05,43.05,4
,2013-08-19 22:00,20,43.03,43.03,43.03,43.03,2
,2013-08-19 22:30,20,43.05,43.05,43.05,43.05,5
,2013-08-19 23:00,20,43,43,43,43,7
,2013-08-19 23:30,20,43.01,43.03,43,43,6
,2013-08-20 00:00,20,42.98,42.98,42.88,42.88,22
,2013-08-20 00:30,20,42.87,42.87,42.75,42.75,33
,2013-08-20 01:00,20,42.77,42.86,42.75,42.84,17
,2013-08-20 01:30,20,42.81,42.94,42.81,42.94,13
,2013-08-20 02:00,20,42.93,42.93,42.82,42.82,23
,2013-08-20 02:30,20,42.84,42.94,42.82,42.94,7
,2013-08-20 03:00,20,42.89,42.94,42.89,42.94,4
,2013-08-20 03:30,20,42.99,43.06,42.99,43.05,131
,2013-08-20 04:00,20,43.05,43.1,42.93,43.01,121
,2013-08-20 04:30,20,43.04,43.04,43.03,43.03,7
,2013-08-20 05:00,20,43.04,43.09,43.04,43.09,4
,2013-08-20 05:30,20,43.11,43.23,43.1,43.22,15
,2013-08-20 06:00,20,43.22,43.26,43.21,43.22,23
,2013-08-20 06:30,20,43.23,43.24,43.12,43.24,78
,2013-08-20 07:00,20,43.26,43.26,43.2,43.21,45
,2013-08-20 07:30,20,43.18,43.22,43.18,43.18,11
,2013-08-20 08:30,20,43.19,43.37,43.18,43.31,453
,2013-08-20 09:00,20,43.28,43.31,43.08,43.18,228
,2013-08-20 09:30,20,43.16,43.25,43.16,43.21,133
,2013-08-20 10:00,20,43.21,43.26,43.13,43.18,296
,2013-08-20 10:30,20,43.2,43.25,43.16,43.21,215
,2013-08-20 11:00,20,43.2,43.25,43.06,43.08,196
,2013-08-20 11:30,20,43.08,43.22,43.07,43.22,147
,2013-08-20 12:00,20,43.22,43.24,43.08,43.16,277
,2013-08-20 12:30,20,43.16,43.16,43.04,43.05,205
,2013-08-20 13:00,20,43.04,43.1,42.87,42.88,666
,2013-08-20 19:00,21,42.86,42.92,42.86,42.88,58
,2013-08-20 19:30,21,42.91,42.91,42.91,42.91,1
,2013-08-20 20:00,21,42.94,42.94,42.94,42.94,15
,2013-08-20 20:30,21,42.94,42.94,42.89,42.89,32
,2013-08-20 21:00,21,42.88,42.88,42.87,42.87,2
,2013-08-20 21:30,21,42.87,42.92,42.87,42.92,36
,2013-08-20 22:00,21,42.94,43.02,42.94,42.99,76
,2013-08-20 22:30,21,42.97,42.99,42.97,42.99,4
,2013-08-20 23:30,21,42.97,42.97,42.97,42.97,3
,2013-08-21 00:00,21,42.96,42.99,42.95,42.97,11
,2013-08-21 00:30,21,42.96,42.96,42.89,42.9,52
,2013-08-21 01:00,21,42.9,42.9,42.9,42.9,2
,2013-08-21 01:30,21,42.92,42.97,42.9,42.96,16
,2013-08-21 02:00,21,42.96,42.96,42.95,42.95,5
,2013-08-21 02:30,21,43.02,43.02,43.02,43.02,1
,2013-08-21 03:00,21,43,43,42.96,42.96,3
,2013-08-21 03:30,21,43,43,43,43,3
,2013-08-21 04:30,21,43.19,43.19,43.16,43.16,111
,2013-08-21 05:00,21,43.2,43.2,43.2,43.2,1
,2013-08-21 05:30,21,43.25,43.31,43.21,43.21,35
,2013-08-21 06:00,21,43.25,43.34,43.25,43.34,17
,2013-08-21 06:30,21,43.32,43.32,43.22,43.22,50
,2013-08-21 07:00,21,43.31,43.34,43.22,43.23,36
,2013-08-21 07:30,21,43.28,43.37,43.28,43.34,13
,2013-08-21 08:30,21,43.37,43.41,43,43.04,527
,2013-08-21 09:00,21,43.04,43.05,42.94,43.02,398
,2013-08-21 09:30,21,43.02,43.08,42.99,43.01,64
,2013-08-21 10:00,21,43.01,43.05,42.95,43,129
,2013-08-21 10:30,21,43,43.04,42.91,42.91,124
,2013-08-21 11:00,21,42.95,42.99,42.85,42.88,248
,2013-08-21 11:30,21,42.88,43,42.84,42.87,402
,2013-08-21 12:00,21,42.88,42.9,42.82,42.86,256
,2013-08-21 12:30,21,42.85,43.06,42.84,43.06,348
,2013-08-21 13:00,21,43.07,43.07,42.85,42.85,448
,2013-08-21 19:00,22,42.91,42.93,42.78,42.78,33
,2013-08-21 19:30,22,42.81,42.88,42.81,42.85,10
,2013-08-21 20:00,22,42.89,42.89,42.82,42.84,17
,2013-08-21 20:30,22,42.84,42.84,42.81,42.82,15
,2013-08-21 21:00,22,42.81,42.82,42.8,42.82,3
,2013-08-21 21:30,22,42.8,42.8,42.78,42.78,3
,2013-08-21 22:00,22,42.8,42.81,42.78,42.78,10
,2013-08-21 23:00,22,42.8,42.8,42.8,42.8,2
,2013-08-21 23:30,22,42.81,42.82,42.79,42.79,5
,2013-08-22 00:00,22,42.81,42.82,42.81,42.82,3
,2013-08-22 00:30,22,42.77,42.77,42.68,42.69,22
,2013-08-22 01:00,22,42.72,42.72,42.66,42.67,23
,2013-08-22 01:30,22,42.72,42.76,42.7,42.7,20
,2013-08-22 02:00,22,42.7,42.77,42.7,42.77,67
,2013-08-22 02:30,22,42.75,42.85,42.74,42.85,19
,2013-08-22 03:00,22,42.88,42.88,42.81,42.83,12
,2013-08-22 03:30,22,42.84,42.89,42.84,42.89,3
,2013-08-22 04:00,22,42.95,43.01,42.95,43,76
,2013-08-22 04:30,22,42.92,42.99,42.88,42.96,73
,2013-08-22 05:00,22,42.96,43.05,42.96,42.99,140
,2013-08-22 05:30,22,43.04,43.04,42.91,42.91,34
,2013-08-22 06:00,22,42.91,42.94,42.9,42.94,33
,2013-08-22 06:30,22,42.93,43,42.9,43,77
,2013-08-22 07:00,22,43,43.06,43,43,52
,2013-08-22 07:30,22,43.07,43.11,43.01,43.01,8
,2013-08-22 08:30,22,42.95,43.14,42.94,42.96,381
,2013-08-22 09:00,22,42.95,43.03,42.8,42.8,186
,2013-08-22 09:30,22,42.82,42.94,42.77,42.88,121
,2013-08-22 10:00,22,42.87,42.95,42.81,42.84,380
,2013-08-22 10:30,22,42.83,42.87,42.76,42.87,146
,2013-08-22 11:00,22,42.86,42.93,42.76,42.77,521
,2013-08-22 11:30,22,42.75,42.76,42.5,42.63,191
,2013-08-22 12:00,22,42.62,42.68,42.59,42.59,80
,2013-08-22 12:30,22,42.61,42.63,42.56,42.62,128
,2013-08-22 13:00,22,42.62,42.63,42.41,42.41,767
,2013-08-22 19:00,23,42.5,42.61,42.5,42.52,36
,2013-08-22 19:30,23,42.57,42.57,42.55,42.55,2
,2013-08-22 20:00,23,42.53,42.56,42.53,42.56,7
,2013-08-22 20:30,23,42.54,42.56,42.54,42.56,2
,2013-08-22 21:00,23,42.52,42.62,42.51,42.62,4
,2013-08-22 21:30,23,42.59,42.59,42.59,42.59,1
,2013-08-22 22:00,23,42.65,42.66,42.65,42.66,2
,2013-08-22 23:00,23,42.7,42.73,42.64,42.65,8
,2013-08-22 23:30,23,42.65,42.69,42.63,42.69,32
,2013-08-23 00:00,23,42.64,42.65,42.57,42.59,16
,2013-08-23 00:30,23,42.55,42.65,42.55,42.56,8
,2013-08-23 01:00,23,42.57,42.57,42.56,42.56,4
,2013-08-23 01:30,23,42.57,42.57,42.57,42.57,3
,2013-08-23 02:00,23,42.6,42.71,42.6,42.71,14
,2013-08-23 03:00,23,42.69,42.69,42.69,42.69,1
,2013-08-23 03:30,23,42.67,42.67,42.67,42.67,1
,2013-08-23 04:30,23,42.63,42.63,42.57,42.57,8
,2013-08-23 05:30,23,42.55,42.55,42.55,42.55,3
,2013-08-23 06:00,23,42.58,42.58,42.58,42.58,3
,2013-08-23 06:30,23,42.61,42.72,42.59,42.72,54
,2013-08-23 07:30,23,42.8,42.92,42.8,42.89,26
,2013-08-23 08:30,23,42.9,43.05,42.78,42.86,424
,2013-08-23 09:00,23,42.88,43.06,42.79,42.96,394
,2013-08-23 09:30,23,42.97,43.04,42.77,42.79,240
,2013-08-23 10:00,23,42.79,42.84,42.71,42.79,466
,2013-08-23 10:30,23,42.74,42.78,42.61,42.76,326
,2013-08-23 11:00,23,42.77,42.78,42.61,42.67,26
,2013-08-23 11:30,23,42.8,42.85,42.63,42.68,502
,2013-08-23 12:00,23,42.62,42.7,42.62,42.66,306
,2013-08-23 12:30,23,42.66,42.83,42.66,42.71,381
,2013-08-23 13:00,23,42.69,42.78,42.65,42.72,300
,2013-08-25 19:00,26,43,43.42,43,43.24,284
,2013-08-25 19:30,26,43.28,43.43,43.28,43.36,71
,2013-08-25 20:00,26,43.39,43.92,43.39,43.92,153
,2013-08-25 20:30,26,44,44.35,44,44.26,13
,2013-08-25 21:00,26,44.17,44.17,44.17,44.17,1
,2013-08-25 21:30,26,44.14,44.17,43.99,43.99,7
,2013-08-25 22:00,26,43.97,44.21,43.97,44.21,27
,2013-08-25 22:30,26,44.19,44.35,44.19,44.35,13
,2013-08-25 23:00,26,44.42,44.42,44.28,44.29,8
,2013-08-25 23:30,26,44.25,44.25,44.16,44.16,12
,2013-08-26 00:00,26,44.15,44.34,44.15,44.34,26
,2013-08-26 00:30,26,44.34,44.34,44.34,44.34,1
,2013-08-26 01:00,26,44.36,44.37,44.36,44.37,3
,2013-08-26 01:30,26,44.35,44.36,44.25,44.25,161
,2013-08-26 02:00,26,44.25,44.25,44.12,44.12,30
,2013-08-26 02:30,26,43.76,43.82,43.76,43.82,29
,2013-08-26 03:00,26,43.88,43.91,43.76,43.8,11
,2013-08-26 03:30,26,43.73,43.83,43.72,43.83,3
,2013-08-26 04:30,26,43.91,43.91,43.91,43.91,1
,2013-08-26 05:00,26,43.94,43.94,43.94,43.94,1
,2013-08-26 05:30,26,44.03,44.14,44.03,44.14,3
,2013-08-26 06:00,26,44.09,44.1,44.09,44.1,3
,2013-08-26 06:30,26,44.09,44.09,43.96,43.97,65
,2013-08-26 07:00,26,43.99,44.03,43.96,43.97,121
,2013-08-26 07:30,26,43.96,44.05,43.95,44.04,58
,2013-08-26 08:30,26,44.18,44.31,44.07,44.22,1090
,2013-08-26 09:00,26,44.22,44.37,44.22,44.31,490
,2013-08-26 09:30,26,44.34,44.57,44.34,44.55,627
,2013-08-26 10:00,26,44.58,44.76,44.57,44.73,350
,2013-08-26 10:30,26,44.73,45,44.73,44.79,493
,2013-08-26 11:00,26,44.78,44.85,44.63,44.65,794
,2013-08-26 11:30,26,44.66,44.72,44.57,44.61,432
,2013-08-26 12:00,26,44.62,44.83,44.57,44.82,325
,2013-08-26 12:30,26,44.83,44.83,44.74,44.81,451
,2013-08-26 13:00,26,44.82,44.86,44.5,44.55,745
,2013-08-26 19:00,27,44.56,44.77,44.52,44.75,42
,2013-08-26 19:30,27,44.79,44.82,44.67,44.7,34
,2013-08-26 20:00,27,44.61,44.61,44.21,44.21,46
,2013-08-26 20:30,27,44.27,44.31,44.27,44.29,6
,2013-08-26 21:00,27,44.29,44.32,44.28,44.32,5
,2013-08-26 21:30,27,44.33,44.44,44.33,44.43,9
,2013-08-26 22:00,27,44.43,44.51,44.43,44.45,21
,2013-08-26 22:30,27,44.44,44.49,44.44,44.49,7
,2013-08-26 23:00,27,44.45,44.45,44.42,44.42,4
,2013-08-26 23:30,27,44.41,44.45,44.41,44.45,8
,2013-08-27 00:00,27,44.46,44.48,44.46,44.48,2
,2013-08-27 00:30,27,44.48,44.48,44.41,44.43,8
,2013-08-27 01:00,27,44.44,44.51,44.41,44.49,78
,2013-08-27 01:30,27,44.51,44.61,44.51,44.57,12
,2013-08-27 02:00,27,44.62,44.73,44.62,44.71,12
,2013-08-27 02:30,27,44.77,44.83,44.7,44.7,25
,2013-08-27 03:00,27,44.65,44.65,44.59,44.6,183
,2013-08-27 03:30,27,44.6,44.64,44.54,44.54,429
,2013-08-27 04:00,27,44.49,44.54,44.43,44.45,120
,2013-08-27 04:30,27,44.45,44.49,44.45,44.46,37
,2013-08-27 05:00,27,44.45,44.45,44.32,44.32,15
,2013-08-27 05:30,27,44.33,44.33,44.33,44.33,1
,2013-08-27 06:00,27,44.38,44.45,44.38,44.45,3
,2013-08-27 06:30,27,44.43,44.52,44.43,44.5,197
,2013-08-27 07:00,27,44.55,44.69,44.54,44.63,41
,2013-08-27 07:30,27,44.59,44.59,44.59,44.59,1
,2013-08-27 08:30,27,44.54,44.8,44.54,44.7,840
,2013-08-27 09:00,27,44.69,44.75,44.37,44.59,907
,2013-08-27 09:30,27,44.54,44.54,44.34,44.46,1074
,2013-08-27 10:00,27,44.46,44.6,44.44,44.6,308
,2013-08-27 10:30,27,44.54,44.57,44.45,44.53,407
,2013-08-27 11:00,27,44.51,44.61,44.43,44.44,181
,2013-08-27 11:30,27,44.45,44.51,44.38,44.4,256
,2013-08-27 12:00,27,44.4,44.43,44.27,44.28,296
,2013-08-27 12:30,27,44.28,44.31,44.15,44.18,677
,2013-08-27 13:00,27,44.18,44.31,44.13,44.14,622
,2013-08-27 19:00,28,44.21,44.38,44.21,44.33,121
,2013-08-27 19:30,28,44.33,44.35,44.3,44.34,55
,2013-08-27 20:00,28,44.3,44.42,44.29,44.41,33
,2013-08-27 20:30,28,44.41,44.42,44.35,44.35,13
,2013-08-27 21:00,28,44.34,44.36,44.31,44.36,15
,2013-08-27 21:30,28,44.27,44.27,44.22,44.22,8
,2013-08-27 22:00,28,44.22,44.33,44.21,44.29,11
,2013-08-27 22:30,28,44.3,44.34,44.3,44.34,5
,2013-08-27 23:00,28,44.35,44.36,44.35,44.35,9
,2013-08-27 23:30,28,44.32,44.32,44.3,44.3,11
,2013-08-28 00:00,28,44.3,44.31,44.22,44.23,46
,2013-08-28 00:30,28,44.29,44.33,44.27,44.33,6
,2013-08-28 01:00,28,44.33,44.37,44.31,44.37,95
,2013-08-28 01:30,28,44.35,44.35,44.12,44.13,46
,2013-08-28 02:00,28,44.13,44.13,44.06,44.06,25
,2013-08-28 02:30,28,44.29,44.39,44.29,44.39,6
,2013-08-28 03:00,28,44.37,44.37,44.34,44.35,42
,2013-08-28 03:30,28,44.32,44.32,44.3,44.31,39
,2013-08-28 04:00,28,44.29,44.35,44.28,44.35,228
,2013-08-28 04:30,28,44.38,44.38,44.28,44.3,93
,2013-08-28 05:00,28,44.3,44.38,44.23,44.36,74
,2013-08-28 05:30,28,44.36,44.43,44.33,44.41,75
,2013-08-28 06:00,28,44.34,44.36,44.34,44.36,3
,2013-08-28 06:30,28,44.3,44.35,44.24,44.24,70
,2013-08-28 07:00,28,44.23,44.27,44.2,44.25,99
,2013-08-28 07:30,28,44.24,44.28,44.17,44.17,46
,2013-08-28 08:30,28,44.14,44.42,44.14,44.35,833
,2013-08-28 09:00,28,44.34,44.41,44.21,44.37,542
,2013-08-28 09:30,28,44.35,44.44,44.29,44.4,473
,2013-08-28 10:00,28,44.4,44.44,44.35,44.44,361
,2013-08-28 10:30,28,44.42,44.59,44.39,44.44,1474
,2013-08-28 11:00,28,44.42,44.44,44.28,44.28,659
,2013-08-28 11:30,28,44.32,44.32,44.25,44.26,453
,2013-08-28 12:00,28,44.27,44.37,44.25,44.37,395
,2013-08-28 12:30,28,44.38,44.45,44.3,44.31,504
,2013-08-28 13:00,28,44.32,44.5,44.24,44.39,624
,2013-08-28 19:00,29,44.48,44.55,44.27,44.27,163
,2013-08-28 19:30,29,44.27,44.3,44.24,44.3,12
,2013-08-28 20:00,29,44.28,44.28,44.22,44.28,16
,2013-08-28 20:30,29,44.24,44.24,44.18,44.22,88
,2013-08-28 21:00,29,44.21,44.23,44.21,44.23,3
,2013-08-28 21:30,29,44.27,44.29,44.11,44.11,120
,2013-08-28 22:00,29,44.12,44.17,44.11,44.14,111
,2013-08-28 22:30,29,44.14,44.14,44.11,44.12,38
,2013-08-28 23:00,29,44.15,44.15,44.13,44.13,22
,2013-08-28 23:30,29,44.13,44.15,44.13,44.13,12
,2013-08-29 00:00,29,44.13,44.14,44.13,44.14,75
,2013-08-29 00:30,29,44.12,44.13,43.9,43.91,102
,2013-08-29 01:00,29,43.93,43.93,43.72,43.85,433
,2013-08-29 01:30,29,43.84,43.89,43.81,43.85,125
,2013-08-29 02:00,29,43.89,43.97,43.88,43.96,25
,2013-08-29 02:30,29,43.96,44.03,43.95,44,85
,2013-08-29 03:00,29,43.99,44.04,43.98,44.01,90
,2013-08-29 03:30,29,44.04,44.18,44.03,44.16,76
,2013-08-29 04:00,29,44.16,44.36,44.1,44.23,98
,2013-08-29 04:30,29,44.21,44.23,44.21,44.22,35
,2013-08-29 05:00,29,44.22,44.29,44.17,44.28,54
,2013-08-29 05:30,29,44.28,44.28,44.22,44.22,22
,2013-08-29 06:00,29,44.22,44.33,44.22,44.27,62
,2013-08-29 06:30,29,44.29,44.36,44.23,44.3,255
,2013-08-29 07:00,29,44.3,44.3,44.12,44.12,302
,2013-08-29 07:30,29,44.09,44.1,44.05,44.05,88
,2013-08-29 08:30,29,44.05,44.1,43.98,44.03,779
,2013-08-29 09:00,29,44.02,44.16,43.95,43.96,688
,2013-08-29 09:30,29,43.99,44.01,43.85,43.89,894
,2013-08-29 10:00,29,43.88,43.93,43.76,43.89,535
,2013-08-29 10:30,29,43.88,43.93,43.8,43.82,381
,2013-08-29 11:00,29,43.82,43.83,43.49,43.78,736
,2013-08-29 11:30,29,43.8,43.87,43.78,43.8,439
,2013-08-29 12:00,29,43.79,43.8,43.69,43.73,440
,2013-08-29 12:30,29,43.73,43.88,43.6,43.68,635
,2013-08-29 13:00,29,43.67,44.03,43.6,43.87,893
,2013-08-29 19:00,30,44,44.02,43.82,43.99,126
,2013-08-29 19:30,30,43.99,44,43.93,43.93,16
,2013-08-29 20:00,30,43.92,43.92,43.64,43.68,174
,2013-08-29 20:30,30,43.67,43.68,43.5,43.59,130
,2013-08-29 21:00,30,43.58,43.61,43.55,43.61,20
,2013-08-29 21:30,30,43.62,43.62,43.6,43.61,6
,2013-08-29 22:00,30,43.61,43.62,43.58,43.58,78
,2013-08-29 22:30,30,43.65,43.65,43.65,43.65,3
,2013-08-29 23:00,30,43.65,43.65,43.62,43.63,22
,2013-08-29 23:30,30,43.63,43.63,43.63,43.63,1
,2013-08-30 00:00,30,43.62,43.62,43.62,43.62,2
,2013-08-30 00:30,30,43.62,43.63,43.52,43.53,24
,2013-08-30 01:00,30,43.58,43.62,43.56,43.58,25
,2013-08-30 01:30,30,43.57,43.62,43.56,43.57,100
,2013-08-30 02:00,30,43.57,43.6,43.55,43.55,11
,2013-08-30 02:30,30,43.57,43.59,43.57,43.59,3
,2013-08-30 03:00,30,43.57,43.6,43.56,43.57,39
,2013-08-30 03:30,30,43.55,43.59,43.53,43.57,28
,2013-08-30 04:00,30,43.61,43.64,43.6,43.6,7
,2013-08-30 04:30,30,43.62,43.79,43.62,43.79,29
,2013-08-30 05:00,30,43.8,43.82,43.71,43.76,35
,2013-08-30 05:30,30,43.78,43.78,43.63,43.64,128
,2013-08-30 06:00,30,43.63,43.68,43.62,43.68,32
,2013-08-30 06:30,30,43.68,43.7,43.65,43.67,159
,2013-08-30 07:00,30,43.67,43.7,43.64,43.64,62
,2013-08-30 07:30,30,43.65,43.69,43.64,43.66,22
,2013-08-30 08:30,30,43.7,43.74,43.62,43.72,504
,2013-08-30 09:00,30,43.73,43.74,43.69,43.74,187
,2013-08-30 09:30,30,43.73,43.79,43.56,43.65,434
,2013-08-30 10:00,30,43.64,43.69,43.58,43.58,432
,2013-08-30 10:30,30,43.59,43.6,43.39,43.45,1045
,2013-08-30 11:00,30,43.46,43.62,43.44,43.6,769
,2013-08-30 11:30,30,43.6,43.77,43.59,43.68,498
,2013-08-30 12:00,30,43.69,43.86,43.66,43.86,1076
,2013-08-30 12:30,30,43.84,43.94,43.77,43.9,812
,2013-08-30 13:00,30,43.93,44.05,43.9,43.94,1243
,2013-09-02 19:00,3,44.37,44.77,44.31,44.54,323
,2013-09-02 19:30,3,44.54,44.58,44.48,44.48,52
,2013-09-02 20:00,3,44.47,44.54,44.3,44.34,96
,2013-09-02 20:30,3,44.29,44.29,43.96,44.1,199
,2013-09-02 21:00,3,44.13,44.32,44.13,44.27,13
,2013-09-02 21:30,3,44.26,44.35,44.24,44.24,51
,2013-09-02 22:00,3,44.28,44.37,44.24,44.37,50
,2013-09-02 22:30,3,44.35,44.35,44.3,44.3,10
,2013-09-02 23:00,3,44.31,44.38,44.25,44.25,7
,2013-09-02 23:30,3,44.28,44.31,44.27,44.31,23
,2013-09-03 00:00,3,44.29,44.37,44.29,44.34,100
,2013-09-03 00:30,3,44.33,44.33,44.21,44.23,32
,2013-09-03 01:00,3,44.27,44.32,44.19,44.19,121
,2013-09-03 01:30,3,44.18,44.22,44.09,44.17,663
,2013-09-03 02:00,3,44.22,44.24,44.13,44.15,54
,2013-09-03 02:30,3,44.14,44.36,44.14,44.24,184
,2013-09-03 03:00,3,44.21,44.28,44.21,44.27,37
,2013-09-03 03:30,3,44.24,44.33,44.2,44.33,48
,2013-09-03 04:00,3,44.33,44.33,44.2,44.25,111
,2013-09-03 04:30,3,44.26,44.37,44.26,44.34,34
,2013-09-03 05:00,3,44.31,44.34,44.29,44.32,65
,2013-09-03 05:30,3,44.3,44.4,44.29,44.38,85
,2013-09-03 06:00,3,44.38,44.39,44.31,44.31,13
,2013-09-03 06:30,3,44.32,44.32,44.3,44.3,9
,2013-09-03 07:00,3,44.31,44.39,44.31,44.38,153
,2013-09-03 07:30,3,44.37,44.37,44.31,44.33,16
,2013-09-03 08:30,3,44.36,44.38,44.08,44.23,1110
,2013-09-03 09:00,3,44.24,44.28,44.12,44.24,631
,2013-09-03 09:30,3,44.24,44.24,44.02,44.12,1093
,2013-09-03 10:00,3,44.12,44.17,44.06,44.13,591
,2013-09-03 10:30,3,44.14,44.17,44.1,44.12,296
,2013-09-03 11:00,3,44.12,44.14,43.97,43.99,1013
,2013-09-03 11:30,3,44,44.05,43.89,43.99,976
,2013-09-03 12:00,3,44.02,44.02,43.79,43.82,555
,2013-09-03 12:30,3,43.82,43.95,43.71,43.92,1306
,2013-09-03 13:00,3,43.91,43.98,43.54,43.87,1235
,2013-09-03 19:00,4,43.9,43.9,43.57,43.74,344
,2013-09-03 19:30,4,43.63,43.8,43.61,43.67,61
,2013-09-03 20:00,4,43.62,43.7,43.43,43.44,127
,2013-09-03 20:30,4,43.48,43.57,43.47,43.57,24
,2013-09-03 21:00,4,43.54,43.58,43.54,43.58,2
,2013-09-03 21:30,4,43.54,43.54,43.54,43.54,1
,2013-09-03 22:00,4,43.57,43.69,43.57,43.69,21
,2013-09-03 22:30,4,43.68,43.68,43.68,43.68,1
,2013-09-03 23:00,4,43.68,43.68,43.66,43.66,8
,2013-09-03 23:30,4,43.68,43.68,43.67,43.67,4
,2013-09-04 00:00,4,43.68,43.68,43.64,43.64,98
,2013-09-04 00:30,4,43.6,43.63,43.58,43.61,13
,2013-09-04 01:00,4,43.6,43.68,43.6,43.66,70
,2013-09-04 01:30,4,43.63,43.63,43.58,43.6,15
,2013-09-04 02:00,4,43.6,43.61,43.6,43.6,9
,2013-09-04 02:30,4,43.61,43.77,43.43,43.76,86
,2013-09-04 03:00,4,43.75,43.75,43.62,43.62,18
,2013-09-04 03:30,4,43.61,43.7,43.61,43.7,21
,2013-09-04 04:00,4,43.72,43.74,43.72,43.73,19
,2013-09-04 04:30,4,43.68,43.68,43.68,43.68,1
,2013-09-04 05:00,4,43.66,43.71,43.66,43.67,9
,2013-09-04 05:30,4,43.67,43.7,43.67,43.7,6
,2013-09-04 06:00,4,43.73,43.82,43.71,43.82,18
,2013-09-04 06:30,4,43.77,43.82,43.76,43.81,7
,2013-09-04 07:00,4,43.82,43.86,43.81,43.86,41
,2013-09-04 07:30,4,43.86,43.86,43.75,43.75,24
,2013-09-04 08:30,4,43.8,43.86,43.36,43.43,973
,2013-09-04 09:00,4,43.43,43.68,43.38,43.67,731
,2013-09-04 09:30,4,43.65,43.75,43.62,43.69,584
,2013-09-04 10:00,4,43.69,43.7,43.42,43.56,695
,2013-09-04 10:30,4,43.51,43.56,43.44,43.51,263
,2013-09-04 11:00,4,43.5,43.65,43.43,43.65,501
,2013-09-04 11:30,4,43.63,43.67,43.59,43.61,394
,2013-09-04 12:00,4,43.64,43.66,43.54,43.56,362
,2013-09-04 12:30,4,43.56,43.58,43.4,43.44,507
,2013-09-04 13:00,4,43.43,43.67,43.42,43.67,1290
,2013-09-04 19:00,5,43.84,43.84,43.66,43.7,169
,2013-09-04 19:30,5,43.7,43.72,43.68,43.68,23
,2013-09-04 20:00,5,43.68,43.8,43.68,43.77,45
,2013-09-04 20:30,5,43.75,43.76,43.67,43.68,77
,2013-09-04 21:00,5,43.64,43.64,43.44,43.46,79
,2013-09-04 21:30,5,43.47,43.57,43.47,43.56,25
,2013-09-04 22:00,5,43.56,43.56,43.49,43.52,7
,2013-09-04 22:30,5,43.55,43.57,43.55,43.57,4
,2013-09-04 23:00,5,43.5,43.5,43.43,43.43,9
,2013-09-04 23:30,5,43.42,43.53,43.42,43.45,33
,2013-09-05 00:00,5,43.45,43.45,43.45,43.45,1
,2013-09-05 00:30,5,43.44,43.45,43.42,43.42,12
,2013-09-05 01:00,5,43.47,43.48,43.47,43.48,2
,2013-09-05 01:30,5,43.46,43.5,43.44,43.47,14
,2013-09-05 02:00,5,43.48,43.5,43.44,43.44,5
,2013-09-05 02:30,5,43.5,43.65,43.5,43.64,30
,2013-09-05 03:00,5,43.63,43.64,43.6,43.6,33
,2013-09-05 03:30,5,43.64,43.64,43.42,43.45,59
,2013-09-05 04:00,5,43.48,43.49,43.4,43.46,163
,2013-09-05 04:30,5,43.44,43.52,43.38,43.51,52
,2013-09-05 05:00,5,43.5,43.57,43.5,43.55,118
,2013-09-05 05:30,5,43.58,43.58,43.53,43.57,67
,2013-09-05 06:00,5,43.53,43.61,43.49,43.51,311
,2013-09-05 06:30,5,43.46,43.51,43.46,43.5,24
,2013-09-05 07:00,5,43.48,43.5,43.36,43.41,72
,2013-09-05 07:30,5,43.41,43.47,43.36,43.45,71
,2013-09-05 08:30,5,43.26,43.51,43.25,43.28,1650
,2013-09-05 09:00,5,43.28,43.33,43.21,43.24,499
,2013-09-05 09:30,5,43.24,43.3,43.12,43.14,657
,2013-09-05 10:00,5,43.12,43.19,43.1,43.18,268
,2013-09-05 10:30,5,43.2,43.44,43.18,43.29,641
,2013-09-05 11:00,5,43.3,43.56,43.3,43.51,1269
,2013-09-05 11:30,5,43.51,43.57,43.33,43.33,396
,2013-09-05 12:00,5,43.29,43.37,43.24,43.32,383
,2013-09-05 12:30,5,43.35,43.44,43.21,43.26,355
,2013-09-05 13:00,5,43.26,43.31,43.18,43.27,655
,2013-09-05 19:00,6,43.3,43.33,43.23,43.3,112
,2013-09-05 19:30,6,43.3,43.43,43.3,43.36,25
,2013-09-05 20:00,6,43.42,43.42,43.31,43.36,15
,2013-09-05 20:30,6,43.39,43.4,43.3,43.34,30
,2013-09-05 21:00,6,43.37,43.37,43.35,43.35,3
,2013-09-05 21:30,6,43.37,43.46,43.31,43.46,22
,2013-09-05 22:00,6,43.5,43.66,43.48,43.62,34
,2013-09-05 22:30,6,43.62,43.62,43.55,43.55,19
,2013-09-05 23:00,6,43.55,43.55,43.55,43.55,1
,2013-09-05 23:30,6,43.58,43.58,43.58,43.58,1
,2013-09-06 00:30,6,43.59,43.67,43.58,43.64,33
,2013-09-06 01:00,6,43.64,43.73,43.58,43.73,15
,2013-09-06 01:30,6,43.73,43.85,43.67,43.85,190
,2013-09-06 02:00,6,43.85,43.87,43.66,43.66,30
,2013-09-06 02:30,6,43.64,43.66,43.62,43.65,15
,2013-09-06 03:00,6,43.66,43.69,43.65,43.66,5
,2013-09-06 03:30,6,43.65,43.73,43.65,43.67,4
,2013-09-06 04:00,6,43.68,43.81,43.68,43.76,4
,2013-09-06 04:30,6,43.75,43.75,43.75,43.75,1
,2013-09-06 05:00,6,43.76,43.8,43.76,43.79,5
,2013-09-06 05:30,6,43.78,43.81,43.78,43.79,4
,2013-09-06 06:00,6,43.81,43.82,43.68,43.7,235
,2013-09-06 06:30,6,43.7,43.72,43.68,43.72,201
,2013-09-06 07:00,6,43.73,43.76,43.68,43.68,168
,2013-09-06 07:30,6,43.69,43.75,43.66,43.72,116
,2013-09-06 08:30,6,43.72,43.78,43.51,43.57,556
,2013-09-06 09:00,6,43.59,43.7,43.56,43.69,216
,2013-09-06 09:30,6,43.69,43.71,43.59,43.65,347
,2013-09-06 10:00,6,43.65,43.67,43.5,43.62,609
,2013-09-06 10:30,6,43.62,44.24,43.55,44.03,1104
,2013-09-06 11:00,6,44.03,44.03,43.79,43.87,387
,2013-09-06 11:30,6,43.9,43.9,43.74,43.86,190
,2013-09-06 12:00,6,43.9,43.91,43.74,43.84,224
,2013-09-06 12:30,6,43.84,43.84,43.55,43.62,558
,2013-09-06 13:00,6,43.62,43.62,43.39,43.46,1653
,2013-09-08 19:00,9,43.61,43.64,43.45,43.59,72
,2013-09-08 19:30,9,43.58,43.64,43.54,43.64,72
,2013-09-08 20:00,9,43.67,43.84,43.59,43.66,154
,2013-09-08 20:30,9,43.69,43.79,43.69,43.76,33
,2013-09-08 21:00,9,43.81,43.81,43.81,43.81,12
,2013-09-08 21:30,9,43.82,43.84,43.75,43.75,17
,2013-09-08 22:00,9,43.77,43.77,43.77,43.77,5
,2013-09-08 22:30,9,43.77,43.77,43.77,43.77,1
,2013-09-08 23:00,9,43.75,43.75,43.72,43.72,2
,2013-09-08 23:30,9,43.71,43.73,43.7,43.7,7
,2013-09-09 00:00,9,43.68,43.68,43.67,43.67,4
,2013-09-09 00:30,9,43.7,43.76,43.63,43.76,21
,2013-09-09 01:00,9,43.75,43.75,43.72,43.72,6
,2013-09-09 01:30,9,43.7,43.75,43.7,43.75,17
,2013-09-09 02:00,9,43.73,43.73,43.73,43.73,5
,2013-09-09 02:30,9,43.73,43.73,43.73,43.73,1
,2013-09-09 03:00,9,43.73,43.75,43.73,43.74,29
,2013-09-09 03:30,9,43.73,43.75,43.73,43.75,12
,2013-09-09 04:00,9,43.75,43.76,43.73,43.75,34
,2013-09-09 04:30,9,43.75,43.75,43.68,43.68,8
,2013-09-09 05:00,9,43.68,43.68,43.65,43.65,8
,2013-09-09 05:30,9,43.64,43.65,43.64,43.65,2
,2013-09-09 06:00,9,43.68,43.68,43.65,43.65,3
,2013-09-09 06:30,9,43.68,43.68,43.68,43.68,2
,2013-09-09 07:00,9,43.63,43.63,43.61,43.61,47
,2013-09-09 07:30,9,43.61,43.61,43.5,43.5,83
,2013-09-09 08:30,9,43.57,43.7,43.43,43.68,845
,2013-09-09 09:00,9,43.68,43.68,43.61,43.66,213
,2013-09-09 09:30,9,43.67,43.67,43.12,43.22,829
,2013-09-09 10:00,9,43.2,43.25,43.16,43.17,523
,2013-09-09 10:30,9,43.21,43.21,43.15,43.15,447
,2013-09-09 11:00,9,43.15,43.16,43,43.02,911
,2013-09-09 11:30,9,43.03,43.11,42.93,42.94,483
,2013-09-09 12:00,9,42.94,43,42.89,42.99,414
,2013-09-09 12:30,9,43,43.13,42.95,43.05,495
,2013-09-09 13:00,9,43.05,43.11,42.82,42.85,777
,2013-09-09 19:00,10,42.82,42.82,42.72,42.81,139
,2013-09-09 19:30,10,42.79,42.83,42.78,42.82,21
,2013-09-09 20:00,10,42.84,43.17,42.8,43.14,245
,2013-09-09 20:30,10,43.15,43.25,43.12,43.13,167
,2013-09-09 21:00,10,43.16,43.16,43.08,43.13,25
,2013-09-09 21:30,10,43.12,43.14,43.06,43.09,15
,2013-09-09 22:00,10,43.08,43.08,42.95,43.01,52
,2013-09-09 22:30,10,42.98,42.98,42.92,42.98,17
,2013-09-09 23:00,10,42.92,42.92,42.91,42.91,2
,2013-09-09 23:30,10,42.96,43.14,42.93,43.12,47
,2013-09-10 00:00,10,43.12,43.12,43.05,43.09,35
,2013-09-10 00:30,10,43.11,43.11,43.02,43.02,29
,2013-09-10 01:00,10,43.04,43.04,42.95,42.98,25
,2013-09-10 01:30,10,42.96,42.98,42.93,42.94,18
,2013-09-10 02:00,10,42.91,42.91,42.88,42.88,4
,2013-09-10 02:30,10,42.88,42.88,42.85,42.87,6
,2013-09-10 03:00,10,42.87,42.91,42.87,42.91,2
,2013-09-10 03:30,10,42.92,42.92,42.9,42.92,22
,2013-09-10 04:00,10,42.94,42.94,42.86,42.86,3
,2013-09-10 04:30,10,42.9,42.9,42.9,42.9,1
,2013-09-10 05:00,10,42.89,42.89,42.82,42.83,16
,2013-09-10 05:30,10,42.82,42.84,42.81,42.81,44
,2013-09-10 06:00,10,42.81,42.81,42.71,42.72,150
,2013-09-10 06:30,10,42.71,42.71,42.65,42.71,142
,2013-09-10 07:00,10,42.7,42.71,42.65,42.71,185
,2013-09-10 07:30,10,42.66,42.69,42.64,42.69,13
,2013-09-10 08:30,10,42.75,42.92,42.69,42.73,765
,2013-09-10 09:00,10,42.74,42.77,42.69,42.7,580
,2013-09-10 09:30,10,42.7,42.81,42.69,42.71,482
,2013-09-10 10:00,10,42.71,42.71,42.56,42.65,1050
,2013-09-10 10:30,10,42.65,42.66,42.56,42.62,282
,2013-09-10 11:00,10,42.6,42.65,42.54,42.54,283
,2013-09-10 11:30,10,42.56,42.64,42.53,42.61,337
,2013-09-10 12:00,10,42.62,42.66,42.6,42.63,173
,2013-09-10 12:30,10,42.65,42.69,42.6,42.67,398
,2013-09-10 13:00,10,42.67,42.87,42.66,42.87,850
,2013-09-10 19:00,11,42.81,42.81,42.71,42.73,298
,2013-09-10 19:30,11,42.71,42.84,42.69,42.83,21
,2013-09-10 20:00,11,42.85,42.95,42.8,42.9,49
,2013-09-10 20:30,11,42.86,42.97,42.86,42.97,43
,2013-09-10 21:00,11,42.96,42.98,42.87,42.89,27
,2013-09-10 21:30,11,42.92,43,42.92,42.95,56
,2013-09-10 22:00,11,42.96,42.96,42.77,42.77,39
,2013-09-10 22:30,11,42.78,42.79,42.78,42.78,4
,2013-09-10 23:00,11,42.8,42.8,42.8,42.8,1
,2013-09-10 23:30,11,42.77,42.77,42.77,42.77,1
,2013-09-11 00:30,11,42.85,42.96,42.85,42.96,38
,2013-09-11 01:00,11,42.93,42.97,42.84,42.84,35
,2013-09-11 01:30,11,42.81,42.93,42.81,42.93,12
,2013-09-11 02:00,11,42.95,43.01,42.91,42.91,53
,2013-09-11 02:30,11,42.9,42.9,42.78,42.78,23
,2013-09-11 03:00,11,42.78,42.8,42.78,42.8,4
,2013-09-11 03:30,11,42.77,42.77,42.76,42.77,8
,2013-09-11 04:00,11,42.78,42.78,42.77,42.77,2
,2013-09-11 04:30,11,42.75,42.75,42.75,42.75,5
,2013-09-11 05:00,11,42.87,42.87,42.87,42.87,1
,2013-09-11 05:30,11,42.84,42.93,42.84,42.91,82
,2013-09-11 06:00,11,42.94,42.94,42.9,42.9,4
,2013-09-11 06:30,11,42.89,42.89,42.74,42.74,68
,2013-09-11 07:00,11,42.74,42.8,42.73,42.77,151
,2013-09-11 07:30,11,42.77,42.86,42.77,42.86,108
,2013-09-11 08:30,11,42.84,42.89,42.75,42.81,676
,2013-09-11 09:00,11,42.82,42.91,42.82,42.91,399
,2013-09-11 09:30,11,42.89,43.09,42.85,43.06,985
,2013-09-11 10:00,11,43.09,43.09,43.02,43.06,258
,2013-09-11 10:30,11,43.07,43.07,42.92,43.02,326
,2013-09-11 11:00,11,43.03,43.03,42.97,42.97,257
,2013-09-11 11:30,11,42.96,43.02,42.9,42.93,187
,2013-09-11 12:00,11,42.93,42.93,42.68,42.69,1349
,2013-09-11 12:30,11,42.69,42.86,42.69,42.75,1578
,2013-09-11 13:00,11,42.75,42.78,42.68,42.68,1100
,2013-09-11 19:00,12,42.81,42.87,42.81,42.86,22
,2013-09-11 19:30,12,42.86,42.92,42.86,42.92,39
,2013-09-11 20:00,12,42.91,42.94,42.83,42.92,13
,2013-09-11 20:30,12,42.88,42.88,42.88,42.88,2
,2013-09-11 21:00,12,42.88,42.93,42.88,42.91,10
,2013-09-11 21:30,12,42.87,42.89,42.85,42.89,5
,2013-09-11 22:30,12,42.84,42.84,42.84,42.84,1
,2013-09-11 23:00,12,42.87,42.87,42.87,42.87,2
,2013-09-11 23:30,12,42.8,42.8,42.8,42.8,6
,2013-09-12 00:00,12,42.88,42.88,42.85,42.86,10
,2013-09-12 00:30,12,42.85,42.85,42.83,42.83,4
,2013-09-12 01:00,12,42.9,42.98,42.9,42.98,19
,2013-09-12 01:30,12,42.98,42.98,42.88,42.88,6
,2013-09-12 02:00,12,42.78,42.78,42.78,42.78,1
,2013-09-12 03:00,12,42.76,42.79,42.76,42.79,11
,2013-09-12 03:30,12,42.83,42.83,42.82,42.82,19
,2013-09-12 04:00,12,42.82,42.85,42.82,42.85,25
,2013-09-12 04:30,12,42.83,42.85,42.83,42.83,52
,2013-09-12 05:00,12,42.83,42.86,42.81,42.86,27
,2013-09-12 05:30,12,42.84,42.84,42.84,42.84,3
,2013-09-12 06:00,12,42.83,42.85,42.83,42.85,81
,2013-09-12 06:30,12,42.86,42.86,42.86,42.86,1
,2013-09-12 07:00,12,42.87,42.89,42.86,42.89,58
,2013-09-12 07:30,12,42.86,42.9,42.83,42.83,39
,2013-09-12 08:30,12,42.9,42.91,42.64,42.64,680
,2013-09-12 09:00,12,42.67,42.77,42.66,42.77,297
,2013-09-12 09:30,12,42.76,42.83,42.66,42.73,811
,2013-09-12 10:00,12,42.74,42.8,42.65,42.69,162
,2013-09-12 10:30,12,42.66,42.79,42.56,42.76,552
,2013-09-12 11:00,12,42.78,43,42.46,42.53,1399
,2013-09-12 11:30,12,42.53,42.57,42.36,42.47,1812
,2013-09-12 12:00,12,42.47,42.92,42.45,42.87,1313
,2013-09-12 12:30,12,42.87,42.92,42.62,42.69,443
,2013-09-12 13:00,12,42.71,42.85,42.65,42.85,1176
,2013-09-12 19:00,13,42.78,42.91,42.78,42.85,452
,2013-09-12 19:30,13,42.87,42.98,42.86,42.98,116
,2013-09-12 20:00,13,43,43.02,42.93,42.93,132
,2013-09-12 20:30,13,42.91,42.91,42.75,42.8,20
,2013-09-12 21:00,13,42.8,42.83,42.78,42.83,13
,2013-09-12 21:30,13,42.84,42.84,42.76,42.79,17
,2013-09-12 22:00,13,42.8,42.86,42.79,42.86,18
,2013-09-12 22:30,13,42.81,42.81,42.81,42.81,2
,2013-09-12 23:30,13,42.86,42.87,42.82,42.82,4
,2013-09-13 00:00,13,42.83,42.83,42.83,42.83,1
,2013-09-13 00:30,13,42.79,42.82,42.72,42.75,41
,2013-09-13 01:00,13,42.72,42.77,42.68,42.72,9
,2013-09-13 01:30,13,42.76,42.8,42.75,42.77,8
,2013-09-13 02:00,13,42.77,42.82,42.77,42.81,16
,2013-09-13 02:30,13,42.77,42.77,42.6,42.6,209
,2013-09-13 03:00,13,42.6,42.62,42.57,42.62,50
,2013-09-13 03:30,13,42.65,42.67,42.65,42.65,8
,2013-09-13 04:00,13,42.62,42.65,42.61,42.62,17
,2013-09-13 04:30,13,42.61,42.61,42.51,42.59,62
,2013-09-13 05:00,13,42.6,42.6,42.58,42.58,3
,2013-09-13 05:30,13,42.63,42.63,42.62,42.62,2
,2013-09-13 06:00,13,42.58,42.63,42.58,42.61,18
,2013-09-13 06:30,13,42.62,42.62,42.58,42.58,19
,2013-09-13 07:00,13,42.6,42.63,42.6,42.63,41
,2013-09-13 07:30,13,42.63,42.67,42.63,42.65,52
,2013-09-13 08:30,13,42.65,42.69,42.51,42.6,756
,2013-09-13 09:00,13,42.61,42.66,42.52,42.65,468
,2013-09-13 09:30,13,42.64,42.64,42.28,42.29,888
,2013-09-13 10:00,13,42.29,42.41,42.19,42.37,871
,2013-09-13 10:30,13,42.36,42.38,42.2,42.3,458
,2013-09-13 11:00,13,42.3,42.43,42.2,42.36,574
,2013-09-13 11:30,13,42.37,42.39,42.23,42.31,433
,2013-09-13 12:00,13,42.3,42.35,42.23,42.26,176
,2013-09-13 12:30,13,42.24,42.33,42.19,42.3,235
,2013-09-13 13:00,13,42.3,42.49,42.27,42.3,469
,2013-09-15 19:00,16,42.1,42.1,41.96,41.99,564
,2013-09-15 19:30,16,41.99,42.04,41.89,41.98,115
,2013-09-15 20:00,16,42.02,42.14,42.02,42.09,175
,2013-09-15 20:30,16,42.06,42.08,42.05,42.08,8
,2013-09-15 21:00,16,42.08,42.16,42.08,42.1,46
,2013-09-15 22:00,16,42.11,42.16,42.11,42.15,21
,2013-09-15 23:00,16,42.12,42.12,42.12,42.12,2
,2013-09-16 00:00,16,42.07,42.07,42.05,42.07,3
,2013-09-16 00:30,16,42.06,42.08,42.04,42.04,8
,2013-09-16 01:00,16,42.05,42.05,42.01,42.02,5
,2013-09-16 01:30,16,41.99,42,41.93,41.97,122
,2013-09-16 02:00,16,41.95,41.97,41.9,41.93,11
,2013-09-16 02:30,16,41.97,41.97,41.97,41.97,4
,2013-09-16 03:00,16,41.97,41.97,41.96,41.96,2
,2013-09-16 03:30,16,41.97,42.02,41.95,41.95,33
,2013-09-16 04:00,16,41.97,41.97,41.9,41.92,37
,2013-09-16 04:30,16,41.92,42.1,41.92,42.09,109
,2013-09-16 05:00,16,42.14,42.16,42.13,42.13,32
,2013-09-16 05:30,16,42.15,42.22,42.15,42.22,107
,2013-09-16 06:00,16,42.19,42.26,42.19,42.21,123
,2013-09-16 06:30,16,42.23,42.25,42.13,42.16,48
,2013-09-16 07:00,16,42.16,42.17,42.16,42.17,6
,2013-09-16 07:30,16,42.19,42.2,42.18,42.2,23
,2013-09-16 08:30,16,42.2,42.3,42.03,42.08,1088
,2013-09-16 09:00,16,42.08,42.22,42.08,42.14,466
,2013-09-16 09:30,16,42.14,42.24,42.02,42.03,844
,2013-09-16 10:00,16,42.03,42.04,41.94,41.97,458
,2013-09-16 10:30,16,41.96,42.04,41.93,41.99,209
,2013-09-16 11:00,16,41.99,42.27,41.99,42.27,605
,2013-09-16 11:30,16,42.27,42.45,42.27,42.34,449
,2013-09-16 12:00,16,42.35,42.36,42.13,42.16,376
,2013-09-16 12:30,16,42.16,42.23,42.11,42.19,278
,2013-09-16 13:00,16,42.2,42.23,42.09,42.11,710
,2013-09-16 19:00,17,42.15,42.17,42.05,42.1,72
,2013-09-16 19:30,17,42.1,42.1,42.06,42.07,52
,2013-09-16 20:00,17,42.07,42.07,41.96,41.97,194
,2013-09-16 20:30,17,41.99,42.02,41.98,42.02,21
,2013-09-16 21:00,17,41.99,42.02,41.97,42,21
,2013-09-16 21:30,17,42,42,41.95,41.95,29
,2013-09-16 22:00,17,41.95,41.95,41.89,41.91,128
,2013-09-16 22:30,17,41.92,41.92,41.92,41.92,7
,2013-09-16 23:30,17,41.91,42.03,41.91,42,18
,2013-09-17 00:00,17,41.98,42,41.94,42,9
,2013-09-17 00:30,17,41.99,42.04,41.93,41.95,39
,2013-09-17 01:00,17,41.99,42.05,41.99,42.05,10
,2013-09-17 01:30,17,42.03,42.03,42.01,42.01,7
,2013-09-17 02:00,17,42.04,42.12,42.04,42.12,18
,2013-09-17 02:30,17,42.13,42.13,42.08,42.08,3
,2013-09-17 03:00,17,42.05,42.14,42.05,42.1,15
,2013-09-17 03:30,17,42.1,42.14,42.06,42.07,211
,2013-09-17 04:00,17,42.06,42.14,42.06,42.07,9
,2013-09-17 04:30,17,42.07,42.11,42.07,42.09,4
,2013-09-17 05:00,17,42.07,42.1,41.93,42.09,78
,2013-09-17 05:30,17,42.08,42.2,42.06,42.18,41
,2013-09-17 06:00,17,42.22,42.41,42.21,42.27,96
,2013-09-17 06:30,17,42.26,42.44,42.25,42.35,167
,2013-09-17 07:00,17,42.34,42.34,42.28,42.34,46
,2013-09-17 07:30,17,42.34,42.38,42.32,42.38,60
,2013-09-17 08:30,17,42.38,42.42,41.9,42,752
,2013-09-17 09:00,17,42.02,42.16,41.96,42.05,568
,2013-09-17 09:30,17,42.05,42.06,41.83,41.85,800
,2013-09-17 10:00,17,41.87,42.04,41.83,42.03,810
,2013-09-17 10:30,17,42.04,42.07,41.87,42.02,416
,2013-09-17 11:00,17,42.02,42.11,41.86,41.9,427
,2013-09-17 11:30,17,41.93,41.98,41.84,41.94,408
,2013-09-17 12:00,17,41.95,42.08,41.95,41.99,278
,2013-09-17 12:30,17,42,42.08,41.95,42.02,223
,2013-09-17 13:00,17,42.01,42.08,41.94,41.96,326
,2013-09-17 19:00,18,42.01,42.01,41.89,41.89,58
,2013-09-17 19:30,18,41.92,41.92,41.88,41.88,17
,2013-09-17 20:00,18,41.92,41.96,41.87,41.89,68
,2013-09-17 20:30,18,41.89,41.9,41.89,41.9,2
,2013-09-17 21:30,18,41.88,41.88,41.83,41.85,37
,2013-09-17 22:00,18,41.84,41.85,41.83,41.83,115
,2013-09-17 22:30,18,41.84,41.87,41.83,41.83,4
,2013-09-17 23:30,18,41.84,41.84,41.84,41.84,3
,2013-09-18 00:00,18,41.85,41.85,41.85,41.85,2
,2013-09-18 00:30,18,41.84,41.86,41.83,41.86,7
,2013-09-18 01:00,18,41.85,41.92,41.85,41.92,4
,2013-09-18 01:30,18,41.89,41.89,41.86,41.88,37
,2013-09-18 02:00,18,41.89,41.9,41.89,41.9,27
,2013-09-18 02:30,18,41.9,41.93,41.9,41.9,38
,2013-09-18 03:00,18,41.89,41.97,41.89,41.97,98
,2013-09-18 03:30,18,41.96,41.96,41.96,41.96,93
,2013-09-18 04:00,18,41.92,41.92,41.92,41.92,16
,2013-09-18 04:30,18,41.91,41.91,41.82,41.85,201
,2013-09-18 05:00,18,41.86,41.87,41.85,41.87,17
,2013-09-18 05:30,18,41.84,41.85,41.84,41.85,15
,2013-09-18 06:00,18,41.87,41.89,41.86,41.89,21
,2013-09-18 06:30,18,41.9,41.91,41.9,41.91,6
,2013-09-18 07:00,18,41.88,41.93,41.86,41.87,62
,2013-09-18 07:30,18,41.86,41.88,41.83,41.83,19
,2013-09-18 08:30,18,41.86,42.07,41.83,42.02,430
,2013-09-18 09:00,18,42.06,42.07,42.01,42.02,67
,2013-09-18 09:30,18,42.01,42.18,41.99,42.14,294
,2013-09-18 10:00,18,42.12,42.17,41.97,42.04,562
,2013-09-18 10:30,18,42.04,42.16,42.04,42.11,147
,2013-09-18 11:00,18,42.12,42.15,42.09,42.11,115
,2013-09-18 11:30,18,42.17,42.26,42.15,42.18,450
,2013-09-18 12:00,18,42.18,42.25,42.12,42.22,421
,2013-09-18 12:30,18,42.22,42.43,42.22,42.37,579
,2013-09-18 13:00,18,42.38,42.55,42.33,42.55,720
,2013-09-18 19:00,19,42.69,42.74,42.64,42.72,162
,2013-09-18 19:30,19,42.72,42.73,42.69,42.71,89
,2013-09-18 20:00,19,42.71,42.73,42.7,42.73,3
,2013-09-18 20:30,19,42.7,42.75,42.69,42.75,14
,2013-09-18 21:00,19,42.76,42.78,42.76,42.78,13
,2013-09-18 21:30,19,42.73,42.83,42.72,42.72,57
,2013-09-18 22:00,19,42.7,42.72,42.7,42.72,66
,2013-09-18 22:30,19,42.7,42.71,42.68,42.7,112
,2013-09-18 23:00,19,42.7,42.7,42.7,42.7,2
,2013-09-18 23:30,19,42.71,42.71,42.7,42.7,15
,2013-09-19 00:00,19,42.7,42.7,42.7,42.7,7
,2013-09-19 00:30,19,42.72,42.72,42.72,42.72,1
,2013-09-19 01:00,19,42.72,42.72,42.69,42.69,66
,2013-09-19 01:30,19,42.69,42.72,42.67,42.67,55
,2013-09-19 02:00,19,42.67,42.67,42.6,42.62,64
,2013-09-19 02:30,19,42.62,42.62,42.59,42.59,8
,2013-09-19 03:00,19,42.65,42.69,42.62,42.68,15
,2013-09-19 03:30,19,42.65,42.7,42.65,42.7,8
,2013-09-19 04:00,19,42.67,42.7,42.67,42.67,21
,2013-09-19 04:30,19,42.71,42.73,42.67,42.67,28
,2013-09-19 05:00,19,42.65,42.69,42.63,42.69,87
,2013-09-19 05:30,19,42.69,42.74,42.69,42.74,36
,2013-09-19 06:00,19,42.71,42.71,42.65,42.65,4
,2013-09-19 06:30,19,42.65,42.66,42.52,42.58,95
,2013-09-19 07:00,19,42.56,42.76,42.56,42.7,35
,2013-09-19 07:30,19,42.68,42.72,42.68,42.71,19
,2013-09-19 08:30,19,42.71,42.84,42.52,42.55,861
,2013-09-19 09:00,19,42.55,42.68,42.5,42.61,410
,2013-09-19 09:30,19,42.62,42.74,42.58,42.69,864
,2013-09-19 10:00,19,42.71,42.73,42.64,42.69,104
,2013-09-19 10:30,19,42.68,42.7,42.4,42.4,383
,2013-09-19 11:00,19,42.39,42.39,42.17,42.33,548
,2013-09-19 11:30,19,42.34,42.4,42.25,42.29,151
,2013-09-19 12:00,19,42.25,42.39,42.23,42.31,302
,2013-09-19 12:30,19,42.31,42.49,42.31,42.49,310
,2013-09-19 13:00,19,42.5,42.75,42.49,42.74,507
,2013-09-19 19:00,20,42.89,42.89,42.55,42.55,85
,2013-09-19 19:30,20,42.55,42.6,42.48,42.53,31
,2013-09-19 20:00,20,42.56,42.57,42.56,42.57,4
,2013-09-19 20:30,20,42.59,42.59,42.46,42.46,11
,2013-09-19 21:00,20,42.47,42.47,42.47,42.47,1
,2013-09-19 21:30,20,42.5,42.53,42.5,42.51,3
,2013-09-19 22:00,20,42.54,42.54,42.54,42.54,1
,2013-09-19 22:30,20,42.5,42.5,42.48,42.48,5
,2013-09-19 23:00,20,42.5,42.52,42.5,42.52,3
,2013-09-20 01:00,20,42.53,42.53,42.53,42.53,8
,2013-09-20 01:30,20,42.47,42.47,42.46,42.46,5
,2013-09-20 02:00,20,42.47,42.48,42.46,42.48,38
,2013-09-20 02:30,20,42.45,42.51,42.31,42.44,60
,2013-09-20 03:00,20,42.47,42.47,42.47,42.47,1
,2013-09-20 03:30,20,42.48,42.48,42.41,42.43,21
,2013-09-20 04:00,20,42.44,42.44,42.41,42.41,17
,2013-09-20 04:30,20,42.33,42.33,42.22,42.33,186
,2013-09-20 05:00,20,42.33,42.39,42.31,42.31,250
,2013-09-20 05:30,20,42.34,42.44,42.34,42.44,91
,2013-09-20 06:00,20,42.46,42.49,42.43,42.43,11
,2013-09-20 06:30,20,42.41,42.41,42.28,42.28,26
,2013-09-20 07:00,20,42.3,42.36,42.29,42.36,80
,2013-09-20 07:30,20,42.36,42.42,42.36,42.41,78
,2013-09-20 08:30,20,42.41,42.5,42.24,42.39,571
,2013-09-20 09:00,20,42.41,42.47,42.3,42.3,297
,2013-09-20 09:30,20,42.28,42.37,42.25,42.29,260
,2013-09-20 10:00,20,42.31,42.33,42.25,42.28,165
,2013-09-20 10:30,20,42.27,42.33,42.26,42.29,269
,2013-09-20 11:00,20,42.31,42.35,42.26,42.26,223
,2013-09-20 11:30,20,42.27,42.27,42.11,42.21,556
,2013-09-20 12:00,20,42.21,42.21,42.1,42.13,257
,2013-09-20 12:30,20,42.1,42.15,42,42.11,566
,2013-09-20 13:00,20,42.13,42.2,42.02,42.2,882
,2013-09-22 19:00,23,42.14,42.14,41.9,41.94,144
,2013-09-22 19:30,23,41.91,41.93,41.9,41.91,10
,2013-09-22 20:00,23,41.89,41.91,41.75,41.78,191
,2013-09-22 20:30,23,41.79,41.82,41.74,41.8,43
,2013-09-22 21:00,23,41.8,41.8,41.76,41.79,6
,2013-09-22 21:30,23,41.78,41.79,41.75,41.79,17
,2013-09-22 22:00,23,41.79,41.8,41.75,41.76,14
,2013-09-22 22:30,23,41.75,41.75,41.75,41.75,2
,2013-09-22 23:30,23,41.77,41.78,41.77,41.77,9
,2013-09-23 00:00,23,41.75,41.75,41.73,41.73,2
,2013-09-23 00:30,23,41.76,41.78,41.75,41.76,10
,2013-09-23 01:00,23,41.76,41.76,41.76,41.76,2
,2013-09-23 01:30,23,41.78,41.85,41.74,41.78,31
,2013-09-23 02:00,23,41.8,41.81,41.8,41.81,4
,2013-09-23 02:30,23,41.79,41.93,41.79,41.93,40
,2013-09-23 03:00,23,42,42.11,42,42.09,147
,2013-09-23 03:30,23,42.06,42.06,42.04,42.04,4
,2013-09-23 04:00,23,41.99,41.99,41.92,41.95,30
,2013-09-23 04:30,23,41.95,41.99,41.95,41.98,9
,2013-09-23 05:00,23,42,42,42,42,2
,2013-09-23 05:30,23,41.96,41.96,41.96,41.96,2
,2013-09-23 06:00,23,42.02,42.02,41.95,41.95,8
,2013-09-23 06:30,23,41.94,41.94,41.89,41.89,25
,2013-09-23 07:00,23,41.86,41.87,41.84,41.86,56
,2013-09-23 07:30,23,41.82,41.82,41.79,41.8,59
,2013-09-23 08:30,23,41.94,42.04,41.79,42,319
,2013-09-23 09:00,23,42.01,42.07,41.86,41.9,395
,2013-09-23 09:30,23,41.9,42.08,41.9,41.92,324
,2013-09-23 10:00,23,41.93,41.94,41.76,41.77,322
,2013-09-23 10:30,23,41.77,41.87,41.76,41.82,295
,2013-09-23 11:00,23,41.85,41.9,41.79,41.83,112
,2013-09-23 11:30,23,41.86,41.91,41.77,41.84,454
,2013-09-23 12:00,23,41.85,41.98,41.84,41.98,340
,2013-09-23 12:30,23,41.96,41.96,41.86,41.86,162
,2013-09-23 13:00,23,41.88,42,41.85,41.96,425
,2013-09-23 19:00,24,42.04,42.04,41.94,42,45
,2013-09-23 19:30,24,41.97,42.01,41.96,42.01,5
,2013-09-23 20:00,24,41.99,42.24,41.98,42.18,54
,2013-09-23 20:30,24,42.15,42.15,42.04,42.05,150
,2013-09-23 21:00,24,42.1,42.12,42.08,42.1,71
,2013-09-23 21:30,24,42.07,42.15,42.06,42.11,19
,2013-09-23 22:00,24,42.11,42.11,42.1,42.11,29
,2013-09-23 22:30,24,42.11,42.11,42.11,42.11,38
,2013-09-23 23:30,24,42.09,42.09,42.09,42.09,2
,2013-09-24 00:00,24,42.08,42.09,42.08,42.09,3
,2013-09-24 00:30,24,42.11,42.13,42.11,42.13,3
,2013-09-24 01:00,24,42.13,42.13,42.07,42.07,3
,2013-09-24 01:30,24,42.08,42.16,42.08,42.15,8
,2013-09-24 02:00,24,42.2,42.2,42.16,42.2,11
,2013-09-24 02:30,24,42.19,42.19,42.09,42.09,6
,2013-09-24 03:00,24,42.08,42.08,42.02,42.02,6
,2013-09-24 03:30,24,41.99,42.08,41.99,42.08,88
,2013-09-24 04:00,24,42.07,42.1,42.07,42.09,77
,2013-09-24 04:30,24,42.03,42.04,42.03,42.04,44
,2013-09-24 05:00,24,42.02,42.03,41.96,41.96,25
,2013-09-24 05:30,24,41.98,42,41.98,42,3
,2013-09-24 06:00,24,41.98,42,41.98,41.99,13
,2013-09-24 06:30,24,41.99,41.99,41.98,41.98,2
,2013-09-24 07:00,24,41.96,41.96,41.94,41.94,9
,2013-09-24 07:30,24,41.96,41.96,41.94,41.94,13
,2013-09-24 08:30,24,41.94,41.94,41.79,41.8,462
,2013-09-24 09:00,24,41.81,41.85,41.79,41.85,236
,2013-09-24 09:30,24,41.88,41.88,41.82,41.86,232
,2013-09-24 10:00,24,41.85,41.97,41.82,41.88,152
,2013-09-24 10:30,24,41.89,41.96,41.85,41.92,191
,2013-09-24 11:00,24,41.92,42.03,41.92,41.95,466
,2013-09-24 11:30,24,41.96,41.98,41.86,41.88,503
,2013-09-24 12:00,24,41.86,41.92,41.85,41.85,435
,2013-09-24 12:30,24,41.85,41.87,41.84,41.84,217
,2013-09-24 13:00,24,41.85,41.87,41.81,41.81,590
,2013-09-24 19:00,25,41.85,41.94,41.84,41.94,48
,2013-09-24 19:30,25,41.9,41.92,41.9,41.92,2
,2013-09-24 20:00,25,41.91,41.95,41.89,41.93,11
,2013-09-24 20:30,25,41.92,41.93,41.91,41.93,5
,2013-09-24 21:00,25,41.95,41.98,41.95,41.98,11
,2013-09-24 21:30,25,41.95,41.95,41.94,41.95,3
,2013-09-24 22:00,25,42,42,41.96,41.96,10
,2013-09-24 23:00,25,41.97,41.97,41.97,41.97,1
,2013-09-24 23:30,25,41.95,41.95,41.95,41.95,1
,2013-09-25 00:00,25,41.94,41.94,41.94,41.94,4
,2013-09-25 01:00,25,41.97,41.97,41.96,41.96,2
,2013-09-25 01:30,25,41.94,41.94,41.89,41.9,8
,2013-09-25 02:00,25,41.9,41.93,41.89,41.9,19
,2013-09-25 02:30,25,41.89,41.89,41.87,41.88,26
,2013-09-25 03:00,25,41.87,41.94,41.86,41.94,45
,2013-09-25 03:30,25,41.93,41.95,41.91,41.93,13
,2013-09-25 04:00,25,41.93,41.93,41.9,41.9,53
,2013-09-25 04:30,25,41.9,41.98,41.9,41.96,64
,2013-09-25 05:00,25,41.96,41.96,41.85,41.87,100
,2013-09-25 05:30,25,41.86,41.91,41.85,41.91,40
,2013-09-25 06:00,25,41.94,41.96,41.94,41.96,7
,2013-09-25 06:30,25,41.94,41.94,41.88,41.88,49
,2013-09-25 07:00,25,41.89,41.96,41.89,41.92,58
,2013-09-25 07:30,25,41.92,41.92,41.85,41.85,51
,2013-09-25 08:30,25,41.85,41.87,41.66,41.67,1401
,2013-09-25 09:00,25,41.67,41.76,41.67,41.73,656
,2013-09-25 09:30,25,41.75,41.77,41.68,41.7,267
,2013-09-25 10:00,25,41.69,41.83,41.68,41.8,164
,2013-09-25 10:30,25,41.79,41.86,41.73,41.85,326
,2013-09-25 11:00,25,41.87,42.06,41.84,42.06,389
,2013-09-25 11:30,25,42.08,42.13,41.91,41.93,545
,2013-09-25 12:00,25,41.93,41.93,41.85,41.9,167
,2013-09-25 12:30,25,41.89,42.01,41.87,41.92,286
,2013-09-25 13:00,25,41.92,42.03,41.76,41.81,686
,2013-09-25 19:00,26,41.79,41.83,41.77,41.77,22
,2013-09-25 20:00,26,41.77,41.81,41.73,41.74,75
,2013-09-25 20:30,26,41.75,41.75,41.71,41.71,11
,2013-09-25 21:00,26,41.71,41.71,41.69,41.71,3
,2013-09-25 21:30,26,41.7,41.7,41.7,41.7,1
,2013-09-25 22:00,26,41.67,41.69,41.64,41.64,86
,2013-09-25 22:30,26,41.65,41.67,41.63,41.63,5
,2013-09-25 23:00,26,41.62,41.62,41.62,41.62,7
,2013-09-25 23:30,26,41.64,41.65,41.64,41.64,11
,2013-09-26 00:00,26,41.65,41.66,41.65,41.66,8
,2013-09-26 00:30,26,41.65,41.66,41.62,41.66,16
,2013-09-26 01:00,26,41.68,41.7,41.63,41.63,5
,2013-09-26 01:30,26,41.65,41.68,41.63,41.65,57
,2013-09-26 02:00,26,41.67,41.7,41.67,41.7,5
,2013-09-26 02:30,26,41.69,41.69,41.64,41.65,8
,2013-09-26 03:00,26,41.65,41.69,41.65,41.69,52
,2013-09-26 03:30,26,41.68,41.68,41.65,41.65,50
,2013-09-26 04:00,26,41.64,41.66,41.63,41.66,9
,2013-09-26 04:30,26,41.66,41.68,41.66,41.68,22
,2013-09-26 05:00,26,41.7,41.7,41.65,41.66,11
,2013-09-26 05:30,26,41.65,41.66,41.65,41.66,2
,2013-09-26 06:00,26,41.66,41.68,41.64,41.64,6
,2013-09-26 06:30,26,41.66,41.67,41.62,41.65,29
,2013-09-26 07:00,26,41.62,41.62,41.51,41.54,270
,2013-09-26 07:30,26,41.54,41.54,41.47,41.5,73
,2013-09-26 08:30,26,41.49,41.85,41.49,41.8,523
,2013-09-26 09:00,26,41.79,41.8,41.72,41.77,218
,2013-09-26 09:30,26,41.77,41.9,41.73,41.78,534
,2013-09-26 10:00,26,41.79,41.82,41.76,41.81,178
,2013-09-26 10:30,26,41.83,41.84,41.71,41.75,137
,2013-09-26 11:00,26,41.76,41.76,41.63,41.69,409
,2013-09-26 11:30,26,41.69,41.71,41.62,41.62,76
,2013-09-26 12:00,26,41.62,41.7,41.62,41.64,121
,2013-09-26 12:30,26,41.64,41.68,41.61,41.66,285
,2013-09-26 13:00,26,41.66,41.83,41.65,41.77,657
,2013-09-26 19:00,27,41.74,41.78,41.71,41.74,58
,2013-09-26 19:30,27,41.73,41.75,41.73,41.74,28
,2013-09-26 20:00,27,41.69,41.73,41.66,41.67,20
,2013-09-26 20:30,27,41.66,41.69,41.64,41.64,30
,2013-09-26 21:00,27,41.66,41.66,41.62,41.62,2
,2013-09-26 21:30,27,41.68,41.68,41.64,41.66,12
,2013-09-26 22:00,27,41.66,41.66,41.56,41.56,56
,2013-09-26 22:30,27,41.59,41.6,41.59,41.6,3
,2013-09-26 23:00,27,41.59,41.6,41.59,41.6,4
,2013-09-27 00:00,27,41.61,41.62,41.61,41.62,2
,2013-09-27 00:30,27,41.62,41.64,41.59,41.6,9
,2013-09-27 01:00,27,41.56,41.61,41.56,41.6,11
,2013-09-27 01:30,27,41.57,41.57,41.52,41.53,15
,2013-09-27 02:00,27,41.52,41.66,41.51,41.66,25
,2013-09-27 02:30,27,41.69,41.73,41.69,41.73,13
,2013-09-27 03:00,27,41.74,41.86,41.74,41.8,137
,2013-09-27 03:30,27,41.84,41.86,41.84,41.86,26
,2013-09-27 04:00,27,41.86,41.87,41.86,41.86,5
,2013-09-27 04:30,27,41.87,41.94,41.8,41.91,54
,2013-09-27 05:00,27,41.92,42.05,41.92,41.94,193
,2013-09-27 05:30,27,41.95,42,41.93,42,29
,2013-09-27 06:00,27,41.97,42,41.93,42,41
,2013-09-27 06:30,27,42.03,42.03,41.96,41.96,5
,2013-09-27 07:00,27,41.94,41.94,41.85,41.87,17
,2013-09-27 07:30,27,41.86,41.86,41.83,41.84,42
,2013-09-27 08:30,27,41.86,42,41.67,41.84,965
,2013-09-27 09:00,27,41.84,41.99,41.83,41.92,356
,2013-09-27 09:30,27,41.94,41.96,41.85,41.85,515
,2013-09-27 10:00,27,41.85,41.85,41.73,41.8,381
,2013-09-27 10:30,27,41.79,41.89,41.75,41.89,237
,2013-09-27 11:00,27,41.88,41.88,41.69,41.72,173
,2013-09-27 11:30,27,41.69,41.7,41.61,41.66,729
,2013-09-27 12:00,27,41.67,41.71,41.56,41.67,517
,2013-09-27 12:30,27,41.71,41.71,41.58,41.61,198
,2013-09-27 13:00,27,41.57,41.62,41.46,41.52,516
,2013-09-29 19:00,30,41.44,41.47,41.36,41.39,74
,2013-09-29 19:30,30,41.44,41.44,41.4,41.41,16
,2013-09-29 20:00,30,41.39,41.41,41.36,41.36,30
,2013-09-29 20:30,30,41.35,41.35,41.32,41.32,2
,2013-09-29 21:00,30,41.35,41.38,41.33,41.36,12
,2013-09-30 00:00,30,41.28,41.28,41.25,41.25,12
,2013-09-30 00:30,30,41.28,41.28,41.28,41.28,2
,2013-09-30 01:00,30,41.3,41.34,41.3,41.34,5
,2013-09-30 01:30,30,41.34,41.34,41.31,41.31,5
,2013-09-30 03:00,30,41.41,41.41,41.41,41.41,1
,2013-09-30 03:30,30,41.42,41.42,41.42,41.42,1
,2013-09-30 04:00,30,41.44,41.44,41.44,41.44,1
,2013-09-30 05:30,30,41.48,41.48,41.48,41.48,1
,2013-09-30 06:30,30,41.44,41.44,41.38,41.38,18
,2013-09-30 07:00,30,41.34,41.34,41.34,41.34,1
,2013-09-30 07:30,30,41.37,41.37,41.34,41.34,3
,2013-09-30 08:30,30,41.3,41.41,41.29,41.35,62
,2013-09-30 09:00,30,41.35,41.35,41.11,41.11,132
,2013-09-30 09:30,30,41.05,41.27,41.05,41.25,38
,2013-09-30 10:00,30,41.19,41.2,41.14,41.18,374
,2013-09-30 10:30,30,41.17,41.28,41.17,41.2,165
,2013-09-30 11:00,30,41.11,41.11,40.76,40.88,70
,2013-09-30 11:30,30,40.9,41.01,40.85,41.01,90
,2013-09-30 12:00,30,41.03,41.07,41,41.03,36
,2013-09-30 12:30,30,40.98,40.98,40.88,40.88,140
,2013-09-30 13:00,30,40.97,41.02,40.77,40.81,134
,2013-09-30 19:00,1,40.83,40.83,40.71,40.74,83
,2013-09-30 19:30,1,40.76,40.77,40.75,40.77,4
,2013-09-30 20:00,1,40.79,40.79,40.77,40.78,7
,2013-09-30 20:30,1,40.81,40.81,40.81,40.81,1
,2013-09-30 21:00,1,40.8,40.8,40.8,40.8,1
,2013-09-30 22:00,1,40.78,40.78,40.77,40.77,4
,2013-10-01 01:00,1,40.86,40.86,40.86,40.86,1
,2013-10-01 01:30,1,40.84,40.84,40.81,40.84,15
,2013-10-01 02:30,1,40.86,40.86,40.86,40.86,1
,2013-10-01 03:00,1,40.87,40.87,40.8,40.8,12
,2013-10-01 04:00,1,40.85,40.85,40.85,40.85,1
,2013-10-01 05:30,1,40.86,40.86,40.86,40.86,1
,2013-10-01 06:00,1,40.82,40.84,40.82,40.84,12
,2013-10-01 06:30,1,40.81,40.83,40.8,40.83,8
,2013-10-01 07:00,1,40.67,40.72,40.58,40.63,65
,2013-10-01 07:30,1,40.66,40.69,40.64,40.67,14
,2013-10-01 08:30,1,40.66,40.84,40.66,40.7,30
,2013-10-01 09:00,1,40.67,40.74,40.67,40.67,8
,2013-10-01 09:30,1,40.68,40.74,40.62,40.62,22
,2013-10-01 10:00,1,40.64,40.66,40.57,40.65,210
,2013-10-01 10:30,1,40.65,40.66,40.49,40.49,60
,2013-10-01 11:00,1,40.5,40.58,40.48,40.52,35
,2013-10-01 11:30,1,40.56,40.6,40.56,40.59,14
,2013-10-01 12:00,1,40.53,40.53,40.5,40.5,29
,2013-10-01 12:30,1,40.51,40.51,40.25,40.26,36
,2013-10-01 13:00,1,40.35,40.35,39.95,39.95,44
,2013-10-01 19:00,2,40.01,40.05,40.01,40.02,32
,2013-10-01 19:30,2,40.01,40.01,39.97,40,4
,2013-10-01 20:00,2,39.95,39.95,39.95,39.95,1
,2013-10-01 21:30,2,39.95,39.95,39.95,39.95,1
,2013-10-01 22:00,2,39.95,39.95,39.95,39.95,2
,2013-10-02 02:00,2,40.08,40.08,40.08,40.08,5
,2013-10-02 04:00,2,39.8,39.8,39.74,39.74,8
,2013-10-02 06:30,2,39.81,39.81,39.81,39.81,5
,2013-10-02 08:30,2,39.91,39.91,39.7,39.7,39
,2013-10-02 09:00,2,39.63,39.67,39.61,39.62,26
,2013-10-02 09:30,2,39.68,39.69,39.57,39.57,31
,2013-10-02 10:00,2,39.4,39.4,39.27,39.27,3
,2013-10-02 10:30,2,39.12,39.12,39.11,39.11,7
,2013-10-02 11:00,2,39.42,39.47,39.34,39.35,101
,2013-10-02 11:30,2,39.34,39.43,39.34,39.43,7
,2013-10-02 12:00,2,39.45,39.45,39.36,39.4,27
,2013-10-02 12:30,2,39.38,39.43,39.34,39.43,4
,2013-10-02 13:00,2,39.41,39.41,39.09,39.11,25
,2013-10-02 19:30,3,39.17,39.17,39.17,39.17,1
,2013-10-02 22:00,3,39.35,39.35,39.35,39.35,2
,2013-10-03 07:30,3,39.41,39.41,39.41,39.41,3
,2013-10-03 08:30,3,39.3,39.4,39.3,39.3,50
,2013-10-03 09:00,3,39.37,39.41,39.37,39.41,3
,2013-10-03 09:30,3,39.5,39.6,39.5,39.6,59
,2013-10-03 10:00,3,39.64,39.64,39.64,39.64,3
,2013-10-03 10:30,3,39.73,39.73,39.73,39.73,2
,2013-10-03 11:00,3,39.75,39.75,39.74,39.74,19
,2013-10-03 11:30,3,39.88,39.88,39.88,39.88,1
,2013-10-03 12:30,3,39.82,39.82,39.81,39.81,6
,2013-10-03 13:00,3,39.81,39.81,39.81,39.81,9
,2013-10-04 05:30,4,39.83,39.83,39.83,39.83,1
,2013-10-04 08:30,4,39.83,39.83,39.71,39.71,8
,2013-10-04 09:00,4,39.81,39.81,39.81,39.81,1
,2013-10-04 09:30,4,39.82,39.82,39.82,39.82,1
,2013-10-04 10:00,4,40,40.01,40,40,6
,2013-10-04 11:00,4,40.11,40.12,40.11,40.12,9
,2013-10-04 11:30,4,40.11,40.11,40.11,40.11,7
,2013-10-04 12:30,4,40.13,40.13,40.13,40.13,1
,2013-10-07 04:00,7,39.92,39.92,39.92,39.92,6
,2013-10-07 08:30,7,39.86,39.86,39.82,39.83,8
,2013-10-07 09:30,7,39.83,39.83,39.83,39.83,2
,2013-10-07 10:30,7,39.62,39.62,39.61,39.61,7
,2013-10-07 12:00,7,39.67,39.67,39.67,39.67,2
,2013-10-07 12:30,7,39.7,39.7,39.7,39.7,2
,2013-10-08 08:30,8,39.92,39.92,39.92,39.92,3
,2013-10-08 09:00,8,40.05,40.05,40.01,40.01,2
,2013-10-08 09:30,8,39.95,39.97,39.92,39.92,36
,2013-10-08 10:00,8,39.94,39.97,39.94,39.97,2
,2013-10-08 10:30,8,39.96,39.99,39.96,39.99,5
,2013-10-08 11:00,8,40.01,40.08,39.99,40.08,8
,2013-10-08 12:30,8,40.32,40.32,40.32,40.32,1
,2013-10-09 03:00,9,40.27,40.27,40.27,40.27,2
,2013-10-09 10:30,9,40.56,40.56,40.56,40.56,2
,2013-10-09 11:30,9,40.53,40.53,40.53,40.53,2
,2013-10-10 10:00,10,40.79,40.79,40.78,40.78,3
,2013-10-10 12:00,10,41.08,41.08,41.08,41.08,1
,2013-10-10 12:30,10,41.1,41.15,41.1,41.15,4
,2013-10-11 09:00,11,40.33,40.33,40.33,40.33,1
,2013-10-11 11:00,11,40.33,40.33,40.33,40.33,24
,2013-10-14 10:00,14,40.17,40.17,40.17,40.17,1
,2013-10-14 11:00,14,40.12,40.12,40.12,40.12,1