,2008-09-29 15:30,29,48.55,48.55,48.55,48.55,0
,2008-10-15 13:30,15,46.05,46.05,46.05,46.05,0
,2008-10-16 13:30,16,43.55,43.55,43.55,43.55,0
,2008-10-17 13:30,17,38.7,38.7,38.7,38.7,0
,2008-10-20 13:30,20,41.09,41.09,41.09,41.09,0
,2008-10-21 13:30,21,39.31,39.31,39.31,39.31,0
,2008-10-22 13:30,22,36.81,36.81,36.81,36.81,0
,2008-10-23 13:30,23,36.58,36.58,36.58,36.58,0
,2008-10-24 13:30,24,35.19,35.19,35.19,35.19,0
,2008-10-27 13:30,27,35.08,35.08,35.08,35.08,0
,2008-10-28 13:30,28,35.27,35.27,35.27,35.27,0
,2008-10-29 13:30,29,37.77,37.77,37.77,37.77,0
,2008-10-30 13:30,30,38.29,38.29,38.29,38.29,0
,2008-10-31 13:30,31,37.41,37.41,37.41,37.41,0
,2010-05-05 09:30,5,40.68,40.68,40.68,40.68,1
,2010-05-05 11:00,5,40.8,40.8,40.8,40.8,1
,2010-05-14 10:00,14,40.1,40.1,40.1,40.1,23
,2010-05-14 11:00,14,39.8,39.8,39.8,39.8,6
,2010-05-14 12:30,14,39.77,39.77,39.77,39.77,4
,2010-06-02 12:30,2,40.31,40.31,40.31,40.31,1
,2010-06-08 09:30,8,39.4,39.4,39.4,39.4,5
,2010-06-29 09:30,29,39,39,39,39,20
,2010-06-29 10:30,29,38.73,38.74,38.73,38.74,10
,2010-06-29 12:30,29,38.56,38.6,38.56,38.6,9
,2010-07-01 11:00,1,38.41,38.41,38.41,38.41,11
,2010-07-22 04:30,22,40.8,40.8,40.8,40.8,1
,2010-08-03 11:30,3,42.54,42.54,42.54,42.54,2
,2010-08-03 12:00,3,42.58,42.58,42.58,42.58,1
,2010-08-04 09:30,4,43.03,43.03,42.75,42.76,12
,2010-08-04 10:00,4,42.93,42.93,42.89,42.93,5
,2010-08-04 10:30,4,42.96,42.96,42.96,42.96,1
,2010-08-05 05:30,5,43.37,43.37,43.37,43.37,1
,2010-08-05 09:30,5,43.33,43.33,43.11,43.11,15
,2010-08-05 10:00,5,43.04,43.14,43.03,43.14,16
,2010-08-05 10:30,5,43.01,43.06,42.97,42.97,3
,2010-08-05 11:00,5,43.13,43.14,43.13,43.14,2
,2010-08-05 11:30,5,43.23,43.36,43.23,43.29,8
,2010-08-05 13:00,5,43.24,43.24,42.9,42.9,5
,2010-08-06 09:30,6,43.08,43.08,42.76,42.93,6
,2010-08-06 10:00,6,43.04,43.04,42.94,42.98,12
,2010-08-06 10:30,6,43.03,43.03,43.03,43.03,1
,2010-08-06 13:00,6,43.17,43.17,43.17,43.17,1
,2010-08-09 09:30,9,43.02,43.02,43.02,43.02,7
,2010-08-09 10:00,9,43.41,43.41,43.41,43.41,1
,2010-08-09 10:30,9,43.5,43.5,43.5,43.5,5
,2010-08-10 12:00,10,43.08,43.08,43.08,43.08,1
,2010-08-10 13:00,10,43.15,43.15,43.15,43.15,1
,2010-08-11 13:00,11,43.12,43.15,43.12,43.15,5
,2010-08-12 09:30,12,43.09,43.09,43.09,43.09,1
,2010-08-13 01:00,13,43.5,43.5,43.5,43.5,3
,2010-08-13 01:30,13,43.5,43.5,43.5,43.5,2
,2010-08-13 11:30,13,43.5,43.5,43.5,43.5,1
,2010-08-16 11:30,16,43.56,43.56,43.56,43.56,1
,2010-08-17 11:00,17,43.21,43.21,43.19,43.19,4
,2010-08-17 13:00,17,43.35,43.35,43.35,43.35,1
,2010-08-18 11:30,18,42.56,42.56,42.56,42.56,1
,2010-08-18 12:00,18,42.5,42.5,42.5,42.5,1
,2010-08-20 12:30,20,41.32,41.32,41.32,41.32,1
,2010-08-23 10:30,23,41.31,41.31,41.31,41.31,1
,2010-08-23 13:00,23,41.17,41.18,41.17,41.18,2
,2010-08-24 09:30,24,40.91,40.91,40.91,40.91,1
,2010-08-25 11:00,25,41.27,41.27,41.27,41.27,1
,2010-08-26 12:00,26,41.2,41.22,41.2,41.22,8
,2010-09-02 10:00,2,41.18,41.31,41.18,41.31,13
,2010-09-03 09:30,3,41.97,41.97,41.97,41.97,1
,2010-09-03 10:00,3,41.97,42.02,41.96,42.02,7
,2010-09-09 09:30,9,42.64,42.66,42.64,42.66,2
,2010-09-09 10:30,9,42.85,42.85,42.85,42.85,22
,2010-09-09 11:00,9,42.85,42.9,42.85,42.9,41
,2010-09-13 12:30,13,42.96,42.99,42.96,42.99,15
,2010-09-13 23:30,14,42.9,42.9,42.9,42.9,40
,2010-09-15 10:00,15,42.96,42.96,42.96,42.96,14
,2010-09-15 10:30,15,42.92,42.92,42.92,42.92,10
,2010-09-15 11:00,15,42.92,42.92,42.92,42.92,2
,2010-09-17 10:30,17,43.12,43.12,43.1,43.1,7
,2010-09-17 11:30,17,43.15,43.15,43.15,43.15,2
,2010-09-24 05:00,24,45.21,45.21,45.21,45.21,1
,2010-09-24 09:30,24,45.6,45.6,45.6,45.6,9
,2010-09-24 11:30,24,45.7,45.7,45.7,45.7,1
,2010-09-28 11:00,28,46.14,46.14,46.14,46.14,1
,2010-10-01 10:30,1,45.64,45.64,45.64,45.64,1
,2010-10-01 11:30,1,44.51,44.57,44.51,44.57,5
,2010-10-01 13:00,1,44.73,44.89,44.73,44.89,8
,2010-10-04 09:30,4,44.65,44.65,44.65,44.65,1
,2010-10-05 10:00,5,44.9,44.9,44.9,44.9,1
,2010-10-07 13:00,7,45.15,45.15,45.15,45.15,1
,2010-10-08 11:30,8,47.63,47.63,47.63,47.63,2
,2010-10-08 13:00,8,47.7,47.7,47.7,47.7,1
,2010-10-11 10:30,11,47.63,47.66,47.63,47.66,2
,2010-10-12 13:00,12,48.39,48.39,48.39,48.39,1
,2010-10-13 09:30,13,48.55,48.62,48.55,48.62,21
,2010-10-14 10:30,14,48.8,48.8,48.8,48.8,5
,2010-10-14 11:00,14,48.86,48.86,48.86,48.86,1
,2010-10-14 11:30,14,48.86,48.86,48.86,48.86,1
,2010-10-15 09:30,15,49,49,49,49,4
,2010-10-15 10:00,15,48.86,48.86,48.86,48.86,5
,2010-10-15 12:00,15,49.02,49.03,49,49.03,6
,2010-10-19 12:00,19,48.4,48.4,48.37,48.37,2
,2010-10-19 12:30,19,48.22,48.23,48.21,48.23,18
,2010-10-20 09:30,20,49.06,49.13,49.06,49.08,58
,2010-10-20 10:00,20,49.18,49.26,49.12,49.18,31
,2010-10-20 10:30,20,49.17,49.19,49.12,49.19,4
,2010-10-20 11:00,20,49.16,49.34,49.16,49.31,13
,2010-10-20 11:30,20,49.33,49.33,49.29,49.29,2
,2010-10-20 12:00,20,49.31,49.31,49.31,49.31,2
,2010-10-20 12:30,20,49.31,49.37,49.31,49.37,18
,2010-10-20 13:00,20,49.46,49.55,49.32,49.32,12
,2010-10-21 09:30,21,49.5,49.5,49.32,49.44,8
,2010-10-21 10:00,21,49.4,49.44,49.29,49.29,34
,2010-10-21 10:30,21,49.33,49.33,49.31,49.31,4
,2010-10-21 11:00,21,49.31,49.38,49.31,49.38,3
,2010-10-21 11:30,21,49.36,49.36,49.26,49.26,11
,2010-10-21 12:00,21,49.22,49.3,49.18,49.3,16
,2010-10-21 12:30,21,49.27,49.34,49.27,49.34,3
,2010-10-21 13:00,21,49.32,49.34,49.19,49.25,169
,2010-10-22 01:00,22,49.63,49.63,49.63,49.63,1
,2010-10-22 09:30,22,49.76,49.85,49.73,49.85,3
,2010-10-22 10:00,22,49.6,49.6,49.6,49.6,1
,2010-10-22 11:00,22,49.5,49.5,49.5,49.5,1
,2010-10-22 11:30,22,49.5,49.5,49.5,49.5,1
,2010-10-22 12:30,22,49.46,49.46,49.3,49.3,5
,2010-10-22 13:00,22,49.31,49.37,49.31,49.37,2
,2010-10-25 01:30,25,50.97,50.98,50.93,50.95,9
,2010-10-25 02:00,25,50.88,50.88,50.88,50.88,1
,2010-10-25 04:00,25,50.79,50.82,50.77,50.77,6
,2010-10-25 09:30,25,50.68,50.69,50.55,50.59,34
,2010-10-25 10:30,25,50.49,50.49,50.49,50.49,1
,2010-10-25 11:30,25,50.33,50.33,50.33,50.33,1
,2010-10-25 12:00,25,50.35,50.35,50.25,50.25,3
,2010-10-25 13:00,25,50.47,50.48,50.47,50.48,2
,2010-10-26 00:30,26,50.65,50.65,50.65,50.65,2
,2010-10-26 09:30,26,50.47,50.67,50.47,50.49,47
,2010-10-26 10:30,26,50.5,50.5,50.5,50.5,1
,2010-10-26 11:00,26,50.53,50.56,50.53,50.56,3
,2010-10-26 11:30,26,50.52,50.52,50.43,50.5,30
,2010-10-26 12:00,26,50.5,50.57,50.49,50.49,10
,2010-10-26 12:30,26,50.59,50.59,50.59,50.59,1
,2010-10-26 13:00,26,50.65,50.65,50.59,50.59,12
,2010-10-26 22:00,27,49.87,49.87,49.87,49.87,1
,2010-10-27 01:00,27,49.94,49.94,49.94,49.94,1
,2010-10-27 09:30,27,49.96,50.05,49.96,50.05,7
,2010-10-27 10:00,27,50,50,50,50,1
,2010-10-27 10:30,27,50.5,50.5,50.5,50.5,2
,2010-10-27 11:30,27,50.57,50.57,50.57,50.57,1
,2010-10-28 05:00,28,51.04,51.04,51.04,51.04,6
,2010-10-28 05:30,28,51.04,51.06,51.04,51.06,2
,2010-10-28 09:30,28,51.2,51.2,50.71,50.71,4
,2010-10-28 10:00,28,50.78,50.78,50.78,50.78,2
,2010-10-28 11:30,28,50.81,50.81,50.81,50.81,3
,2010-10-28 12:30,28,50.78,50.83,50.78,50.81,73
,2010-10-28 13:00,28,50.81,50.81,50.68,50.68,106
,2010-10-28 19:30,29,50.72,50.72,50.72,50.72,1
,2010-10-28 20:00,29,50.5,50.5,50.5,50.5,6
,2010-10-29 04:00,29,50.09,50.09,50.09,50.09,2
,2010-10-29 09:30,29,50.18,50.18,50.18,50.18,1
,2010-10-29 12:00,29,50.34,50.34,50.34,50.34,4
,2010-11-01 05:30,1,50.9,50.9,50.9,50.9,1
,2010-11-01 06:00,1,50.9,50.9,50.9,50.9,1
,2010-11-01 06:30,1,50.88,50.89,50.85,50.89,6
,2010-11-01 09:30,1,50.68,50.78,50.68,50.76,4
,2010-11-01 10:00,1,50.68,50.68,50.68,50.68,1
,2010-11-01 21:30,2,50.86,50.86,50.8,50.8,2
,2010-11-02 05:30,2,51,51,51,51,2
,2010-11-02 09:30,2,50.97,50.97,50.81,50.81,20
,2010-11-02 10:30,2,50.87,50.97,50.87,50.97,3
,2010-11-02 11:00,2,50.95,50.95,50.95,50.95,3
,2010-11-02 12:00,2,51.1,51.1,51.1,51.1,1
,2010-11-02 18:00,3,50.99,50.99,50.99,50.99,2
,2010-11-02 19:30,3,50.99,50.99,50.99,50.99,1
,2010-11-03 09:30,3,51.08,51.17,50.74,50.75,142
,2010-11-03 10:00,3,50.83,50.84,50.71,50.84,5
,2010-11-03 10:30,3,50.87,50.87,50.87,50.87,1
,2010-11-03 11:30,3,50.98,51,50.98,51,11
,2010-11-03 12:00,3,51.05,51.05,51.05,51.05,1
,2010-11-03 18:00,4,51.28,51.28,51.28,51.28,9
,2010-11-03 20:00,4,51.35,51.35,51.35,51.35,1
,2010-11-04 09:30,4,52.26,52.26,52.26,52.26,1
,2010-11-04 10:00,4,52.3,52.3,52.3,52.3,12
,2010-11-04 10:30,4,52.26,52.26,52.25,52.25,2
,2010-11-04 11:00,4,52.25,52.28,52.25,52.28,3
,2010-11-04 18:00,5,52.45,52.68,52.45,52.68,4
,2010-11-04 20:00,5,53.33,53.33,53.33,53.33,1
,2010-11-04 20:30,5,53.56,53.56,53.56,53.56,1
,2010-11-05 03:30,5,53.13,53.28,53.13,53.24,5
,2010-11-05 09:30,5,52.92,52.94,52.83,52.83,6
,2010-11-05 10:00,5,53.05,53.05,53.05,53.05,1
,2010-11-05 10:30,5,53.13,53.13,53.13,53.13,1
,2010-11-05 11:00,5,53.03,53.03,53.02,53.02,2
,2010-11-08 09:30,8,53.2,53.25,53.14,53.19,26
,2010-11-08 11:00,8,53.2,53.2,53.19,53.19,5
,2010-11-08 11:30,8,53.24,53.24,53.24,53.24,5
,2010-11-08 12:00,8,53.28,53.28,53.28,53.28,5
,2010-11-08 13:00,8,53.25,53.25,53.16,53.2,8
,2010-11-09 09:30,9,54.51,55.15,54.51,54.84,74
,2010-11-09 10:00,9,54.72,54.8,54.64,54.64,12
,2010-11-09 13:00,9,54.6,54.63,54.6,54.63,4
,2010-11-10 09:30,10,54.24,54.8,54.24,54.66,8
,2010-11-10 10:00,10,54.84,54.84,54.79,54.79,9
,2010-11-10 12:30,10,54.86,54.92,54.84,54.92,101
,2010-11-10 19:00,11,54.99,54.99,54.99,54.99,2
,2010-11-11 06:30,11,55.26,55.26,55.26,55.26,1
,2010-11-11 07:00,11,55.24,55.24,55.24,55.24,6
,2010-11-11 09:30,11,55.15,55.15,54.92,54.98,63
,2010-11-11 10:00,11,55.19,55.28,55.12,55.28,13
,2010-11-11 10:30,11,55.41,55.44,55.22,55.39,29
,2010-11-11 11:00,11,55.37,55.46,55.26,55.26,26
,2010-11-11 12:00,11,55.26,55.45,55.21,55.44,16
,2010-11-11 12:30,11,55.63,55.64,55.63,55.64,4
,2010-11-11 13:00,11,56.09,56.12,56.09,56.12,2
,2010-11-11 22:00,12,54.09,54.09,54.09,54.09,1
,2010-11-12 09:30,12,54.36,54.36,54.34,54.34,8
,2010-11-12 10:00,12,54.27,54.44,54.27,54.37,8
,2010-11-12 10:30,12,54.65,54.67,54.65,54.67,4
,2010-11-12 11:00,12,54.41,54.41,53.78,53.78,58
,2010-11-14 18:00,15,53.36,53.45,52.87,52.87,77
,2010-11-14 18:30,15,53.52,53.52,53.52,53.52,1
,2010-11-14 19:30,15,53.72,53.74,53.57,53.62,33
,2010-11-14 20:00,15,53.42,53.42,53.42,53.42,1
,2010-11-14 20:30,15,53.3,53.3,53.3,53.3,1
,2010-11-14 21:00,15,53.17,53.24,53.15,53.15,19
,2010-11-14 21:30,15,53.15,53.18,52.95,52.96,25
,2010-11-14 22:00,15,53,53,53,53,1
,2010-11-15 01:00,15,53.33,53.33,53.33,53.33,4
,2010-11-15 09:30,15,53.29,53.5,53.28,53.47,115
,2010-11-15 10:00,15,53.46,53.53,53.41,53.51,41
,2010-11-15 10:30,15,53.68,54.25,53.68,54.04,296
,2010-11-15 11:00,15,54.18,54.44,54.16,54.16,31
,2010-11-15 11:30,15,54.18,54.18,54.11,54.11,10
,2010-11-15 12:00,15,54.06,54.06,54.06,54.06,1
,2010-11-15 12:30,15,54.01,54.11,54.01,54.08,19
,2010-11-15 13:00,15,54.01,54.04,53.77,53.77,20
,2010-11-16 09:30,16,51.29,51.46,51.24,51.46,7
,2010-11-16 10:00,16,51.52,51.52,51.18,51.18,61
,2010-11-16 11:00,16,51.18,51.18,51.18,51.18,13
,2010-11-16 12:00,16,51.18,51.18,51.18,51.18,3
,2010-11-16 18:00,17,50.83,50.83,50.26,50.26,79
,2010-11-16 19:00,17,50.34,50.34,49.94,49.94,19
,2010-11-16 19:30,17,49.86,49.95,49.85,49.92,6
,2010-11-16 20:00,17,50.19,50.19,50.07,50.07,4
,2010-11-16 20:30,17,50.06,50.13,50.05,50.13,4
,2010-11-16 21:00,17,49.74,49.74,49.74,49.74,1
,2010-11-16 21:30,17,49.65,49.65,49.61,49.61,4
,2010-11-16 22:00,17,49.59,49.61,49.57,49.57,18
,2010-11-16 22:30,17,49.38,49.38,49.26,49.26,3
,2010-11-17 00:30,17,49.37,49.39,49.18,49.18,12
,2010-11-17 03:30,17,49.57,49.57,49.57,49.57,1
,2010-11-17 06:30,17,50.24,50.26,50.24,50.26,2
,2010-11-17 09:30,17,50.15,51.27,50.15,51.07,34
,2010-11-17 10:00,17,50.81,50.81,50.81,50.81,1
,2010-11-17 10:30,17,50.75,50.75,50.34,50.58,17
,2010-11-17 11:00,17,50.61,50.67,50.51,50.53,19
,2010-11-17 11:30,17,50.6,50.6,50.57,50.57,6
,2010-11-17 12:00,17,50.54,50.54,50.54,50.54,1
,2010-11-17 12:30,17,50.54,50.55,50.53,50.55,8
,2010-11-17 13:00,17,50.5,50.51,50.1,50.1,42
,2010-11-17 18:00,18,50.51,50.51,50.51,50.51,3
,2010-11-17 18:30,18,50.81,50.81,50.81,50.81,1
,2010-11-17 19:30,18,50.43,50.43,50.43,50.43,1
,2010-11-17 20:00,18,50.2,50.2,50.2,50.2,1
,2010-11-17 20:30,18,50,50,50,50,1
,2010-11-17 21:00,18,49.64,49.81,49.64,49.81,5
,2010-11-17 23:30,18,50.73,50.73,50.73,50.73,1
,2010-11-18 03:00,18,51.28,51.28,51.28,51.28,2
,2010-11-18 03:30,18,51.54,51.54,51.28,51.28,3
,2010-11-18 04:00,18,51.51,51.51,51.45,51.45,4
,2010-11-18 05:30,18,51.57,51.57,51.39,51.39,11
,2010-11-18 06:00,18,51.39,51.46,51.39,51.46,2
,2010-11-18 06:30,18,51.3,51.3,51.01,51.01,13
,2010-11-18 09:30,18,51.24,51.39,51.2,51.22,81
,2010-11-18 10:00,18,51.22,51.41,51.13,51.37,30
,2010-11-18 10:30,18,51.37,51.4,51.35,51.4,10
,2010-11-18 11:00,18,51.48,51.64,51.48,51.63,34
,2010-11-18 11:30,18,51.66,51.87,51.66,51.74,36
,2010-11-18 12:00,18,51.7,51.7,51.61,51.61,20
,2010-11-18 12:30,18,51.77,51.92,51.77,51.92,70
,2010-11-18 13:00,18,52.02,52.14,52.02,52.13,7
,2010-11-18 18:00,19,52.29,52.29,52.29,52.29,1
,2010-11-18 19:30,19,51.84,51.84,51.84,51.84,1
,2010-11-19 01:30,19,52.41,52.41,52.41,52.41,2
,2010-11-19 02:00,19,52.44,52.44,52.35,52.35,2
,2010-11-19 03:30,19,52.57,52.57,52.43,52.43,7
,2010-11-19 05:00,19,51.8,51.8,51.76,51.76,4
,2010-11-19 06:00,19,51.69,51.72,51.69,51.72,3
,2010-11-19 06:30,19,51.61,51.61,51.61,51.61,1
,2010-11-19 09:30,19,51.26,51.62,51.09,51.53,52
,2010-11-19 10:00,19,51.56,51.56,51.31,51.44,20
,2010-11-19 10:30,19,51.47,51.53,51.47,51.53,11
,2010-11-19 11:00,19,51.55,51.55,51.55,51.55,1
,2010-11-19 11:30,19,51.34,51.34,51.34,51.34,1
,2010-11-19 12:00,19,51.26,51.26,51.05,51.05,2
,2010-11-19 12:30,19,50.71,50.71,50.49,50.49,6
,2010-11-19 13:00,19,50.44,50.5,50.43,50.44,15
,2010-11-21 18:00,22,50.07,50.07,50.07,50.07,1
,2010-11-22 09:30,22,49.99,50.22,49.99,50.16,10
,2010-11-22 10:00,22,50.16,50.4,50.08,50.4,5
,2010-11-22 10:30,22,50.44,50.44,50.14,50.21,8
,2010-11-22 11:00,22,50.22,50.25,50.22,50.25,2
,2010-11-22 12:30,22,50.23,50.41,50.23,50.41,14
,2010-11-22 13:00,22,50.53,50.54,50.51,50.54,18
,2010-11-22 18:30,23,50.8,50.8,50.8,50.8,1
,2010-11-23 09:30,23,49.78,50.1,49.78,50.04,5
,2010-11-23 10:00,23,49.98,50.1,49.98,50.1,3
,2010-11-23 10:30,23,50.12,50.26,50.06,50.26,21
,2010-11-23 11:00,23,50.33,50.42,50.33,50.42,3
,2010-11-23 11:30,23,50.49,50.54,50.46,50.49,21
,2010-11-23 12:30,23,50.68,50.68,50.6,50.63,3
,2010-11-23 13:00,23,50.63,50.64,50.63,50.64,8
,2010-11-24 09:30,24,51.43,51.47,51.43,51.47,2
,2010-11-24 10:00,24,51.74,51.75,51.59,51.59,41
,2010-11-24 10:30,24,51.47,51.47,51.34,51.34,3
,2010-11-24 11:00,24,51.57,51.57,51.51,51.54,4
,2010-11-24 12:30,24,51.67,51.67,51.67,51.67,1
,2010-11-26 09:30,26,51.3,51.3,51.3,51.3,1
,2010-11-29 09:30,29,51.34,51.35,51.34,51.35,3
,2010-11-29 10:00,29,51.52,51.52,51.43,51.43,3
,2010-11-29 11:00,29,51.5,51.5,51.5,51.5,1
,2010-11-29 13:00,29,51.58,51.58,51.58,51.58,38
,2010-11-29 21:00,30,51.52,51.52,51.52,51.52,1
,2010-11-30 03:00,30,51.97,51.97,51.97,51.97,3
,2010-11-30 09:30,30,51.75,51.99,51.75,51.96,10
,2010-11-30 11:00,30,51.96,51.96,51.96,51.96,1
,2010-11-30 11:30,30,52.05,52.05,52.05,52.05,3
,2010-11-30 12:00,30,52.25,52.25,52.25,52.25,1
,2010-11-30 12:30,30,52.16,52.16,52.09,52.11,6
,2010-11-30 13:00,30,52.19,52.2,52.19,52.2,7
,2010-12-01 01:00,1,52.76,52.78,52.76,52.78,2
,2010-12-01 01:30,1,52.76,52.76,52.69,52.69,5
,2010-12-01 02:00,1,52.61,52.61,52.61,52.61,3
,2010-12-01 04:30,1,53.02,53.02,53.02,53.02,1
,2010-12-01 06:30,1,52.87,52.87,52.87,52.87,2
,2010-12-01 09:30,1,53.14,53.16,53.14,53.15,7
,2010-12-01 10:00,1,53.2,53.28,53.19,53.28,4
,2010-12-01 10:30,1,53.33,53.61,53.33,53.61,3
,2010-12-01 11:00,1,53.6,53.6,53.56,53.6,7
,2010-12-01 12:00,1,53.65,53.65,53.65,53.65,4
,2010-12-01 12:30,1,53.86,53.88,53.86,53.87,14
,2010-12-01 21:00,2,53.61,53.61,53.61,53.61,1
,2010-12-02 09:30,2,53.7,53.7,53.7,53.7,1
,2010-12-02 10:00,2,53.96,54,53.96,54,4
,2010-12-02 11:00,2,54.08,54.08,54.08,54.08,1
,2010-12-02 13:00,2,54.32,54.32,54.02,54.02,35
,2010-12-02 18:00,3,54.06,54.06,54.06,54.06,1
,2010-12-03 09:30,3,54.11,54.37,54.11,54.21,36
,2010-12-03 10:00,3,54.48,54.58,54.43,54.57,25
,2010-12-03 10:30,3,54.54,54.55,54.54,54.55,2
,2010-12-03 11:00,3,54.64,54.66,54.56,54.6,11
,2010-12-03 12:30,3,54.48,54.5,54.47,54.48,104
,2010-12-03 13:00,3,54.48,54.48,54.45,54.45,11
,2010-12-05 18:00,6,54.64,54.64,54.64,54.64,2
,2010-12-05 20:00,6,54.7,54.74,54.7,54.74,2
,2010-12-06 09:30,6,54.36,54.36,54.36,54.36,1
,2010-12-06 12:30,6,54.59,54.59,54.59,54.59,1
,2010-12-06 13:00,6,54.5,54.55,54.35,54.5,28
,2010-12-07 03:00,7,55.07,55.07,55.07,55.07,4
,2010-12-07 09:30,7,54.89,54.99,54.89,54.99,2
,2010-12-07 10:00,7,54.84,54.84,54.84,54.84,1
,2010-12-07 10:30,7,54.7,54.7,54.7,54.7,1
,2010-12-07 11:30,7,54.57,54.57,54.57,54.57,1
,2010-12-07 12:00,7,54.53,54.55,54.52,54.55,4
,2010-12-07 12:30,7,54.72,54.79,54.72,54.79,14
,2010-12-07 18:00,8,54.55,54.55,54.48,54.48,2
,2010-12-08 09:30,8,54.39,54.53,54.39,54.53,2
,2010-12-08 11:00,8,54.97,54.97,54.97,54.97,1
,2010-12-08 20:00,9,55.3,55.3,55.3,55.3,1
,2010-12-09 04:30,9,55.21,55.21,55.21,55.21,1
,2010-12-09 09:30,9,55.1,55.1,55.1,55.1,1
,2010-12-09 10:00,9,55.4,55.4,55.33,55.33,4
,2010-12-09 10:30,9,55.32,55.32,55.32,55.32,1
,2010-12-09 11:30,9,55.27,55.27,55.27,55.27,1
,2010-12-09 12:00,9,55.34,55.34,55.34,55.34,2
,2010-12-09 13:00,9,55.19,55.19,55.19,55.19,1
,2010-12-10 09:30,10,55.1,55.1,54.95,54.97,6
,2010-12-10 10:00,10,54.96,55.01,54.77,54.77,19
,2010-12-10 10:30,10,54.81,54.81,54.81,54.81,1
,2010-12-10 11:00,10,55.05,55.05,55.05,55.05,4
,2010-12-10 11:30,10,55.06,55.25,55.06,55.25,2
,2010-12-10 12:00,10,55.19,55.29,55.19,55.29,8
,2010-12-10 12:30,10,55.33,55.38,55.08,55.08,7
,2010-12-10 13:00,10,55.08,55.08,54.87,54.88,15
,2010-12-12 18:00,13,54.32,54.32,54.32,54.32,1
,2010-12-12 19:00,13,54.26,54.26,54.26,54.26,1
,2010-12-12 21:00,13,54.7,54.7,54.7,54.7,4
,2010-12-13 03:30,13,55.11,55.11,55.11,55.11,1
,2010-12-13 07:00,13,55.41,55.41,55.41,55.41,3
,2010-12-13 09:30,13,55.36,55.75,55.36,55.65,80
,2010-12-13 10:00,13,55.65,55.7,55.51,55.51,46
,2010-12-13 11:00,13,55.32,55.32,55.32,55.32,1
,2010-12-13 11:30,13,55.43,55.48,55.43,55.48,7
,2010-12-13 12:00,13,55.5,55.5,55.5,55.5,1
,2010-12-13 12:30,13,55.6,55.6,55.51,55.51,4
,2010-12-13 13:00,13,55.68,55.68,55.62,55.62,3
,2010-12-14 09:30,14,55.73,55.74,55.73,55.74,5
,2010-12-14 10:00,14,55.46,55.46,55.46,55.46,1
,2010-12-14 11:00,14,55.5,55.5,55.5,55.5,1
,2010-12-14 13:00,14,55.41,55.41,55.39,55.39,40
,2010-12-14 18:00,15,55.49,55.49,55.49,55.49,2
,2010-12-15 00:00,15,55.49,55.49,55.49,55.49,13
,2010-12-15 01:00,15,55.21,55.21,55.21,55.21,1
,2010-12-15 09:30,15,55.62,55.73,55.49,55.54,32
,2010-12-15 10:00,15,55.56,55.65,55.54,55.55,26
,2010-12-15 10:30,15,55.5,55.52,55.46,55.52,4
,2010-12-15 11:00,15,55.48,55.48,55.11,55.11,4
,2010-12-15 11:30,15,55.03,55.03,55.03,55.03,1
,2010-12-15 13:00,15,55.07,55.19,54.84,54.84,159
,2010-12-15 20:00,16,55.33,55.33,55.33,55.33,1
,2010-12-16 06:00,16,55.25,55.25,55.25,55.25,1
,2010-12-16 06:30,16,55.23,55.23,55.23,55.23,1
,2010-12-16 09:30,16,54.76,54.9,54.6,54.89,26
,2010-12-16 11:30,16,55.06,55.06,55.04,55.06,6
,2010-12-16 12:00,16,55.03,55.03,55.03,55.03,1
,2010-12-16 12:30,16,54.95,54.98,54.91,54.91,82
,2010-12-16 13:00,16,54.76,54.82,54.76,54.82,41
,2010-12-17 09:30,17,54.83,54.89,54.82,54.89,7
,2010-12-17 10:00,17,54.75,54.86,54.73,54.86,15
,2010-12-17 10:30,17,54.8,54.9,54.8,54.9,24
,2010-12-17 11:00,17,54.9,54.97,54.87,54.97,181
,2010-12-17 11:30,17,54.97,54.97,54.93,54.93,18
,2010-12-17 12:00,17,54.91,54.95,54.9,54.92,24
,2010-12-17 12:30,17,55.02,55.02,54.96,54.97,4
,2010-12-17 13:00,17,54.97,54.99,54.96,54.97,199
,2010-12-19 21:30,20,55.19,55.19,55.19,55.19,1
,2010-12-20 09:30,20,55.55,55.55,55.55,55.55,10
,2010-12-20 10:00,20,55.5,55.5,55.5,55.5,1
,2010-12-20 10:30,20,55.81,55.89,55.81,55.89,4
,2010-12-20 11:00,20,55.82,55.82,55.72,55.73,38
,2010-12-20 12:00,20,55.85,55.85,55.76,55.82,46
,2010-12-20 12:30,20,55.8,55.8,55.76,55.76,35
,2010-12-20 13:00,20,55.9,55.9,55.9,55.9,2
,2010-12-21 09:30,21,56.47,56.47,56.47,56.47,1
,2010-12-21 10:00,21,56.48,56.48,56.48,56.48,1
,2010-12-21 10:30,21,56.37,56.43,56.37,56.37,15
,2010-12-21 11:00,21,56.47,56.47,56.38,56.38,4
,2010-12-21 11:30,21,56.41,56.41,56.41,56.41,40
,2010-12-21 12:30,21,56.28,56.28,56.28,56.28,2
,2010-12-21 18:30,22,56.71,56.71,56.71,56.71,2
,2010-12-21 23:30,22,56.17,56.17,56.17,56.17,2
,2010-12-22 00:00,22,56.14,56.14,56.14,56.14,3
,2010-12-22 09:30,22,56.59,56.59,56.59,56.59,1
,2010-12-22 10:00,22,56.59,56.59,56.59,56.59,1
,2010-12-22 10:30,22,56.71,56.71,56.7,56.7,10
,2010-12-22 11:00,22,56.72,56.72,56.72,56.72,11
,2010-12-22 11:30,22,56.73,56.74,56.72,56.72,6
,2010-12-22 12:30,22,56.76,56.76,56.64,56.64,33
,2010-12-22 13:00,22,56.7,56.7,56.7,56.7,2
,2010-12-22 19:00,23,56.94,57.05,56.94,57.05,7
,2010-12-22 19:30,23,57.02,57.02,56.99,56.99,2
,2010-12-22 23:00,23,57.17,57.17,57.13,57.13,11
,2010-12-22 23:30,23,57.23,57.25,57.23,57.25,2
,2010-12-23 09:30,23,56.96,57.06,56.87,57,19
,2010-12-23 10:00,23,56.97,57.14,56.97,57.14,4
,2010-12-23 10:30,23,57.07,57.09,57.04,57.09,29
,2010-12-23 11:30,23,57.17,57.18,57.05,57.05,3
,2010-12-23 12:00,23,57.05,57.05,56.94,56.94,25
,2010-12-23 13:00,23,57.02,57.21,57.02,57.18,19
,2010-12-26 18:00,27,57.54,57.54,57.54,57.54,1
,2010-12-26 18:30,27,56.75,57,56.63,57,17
,2010-12-26 20:00,27,57.02,57.02,57,57,5
,2010-12-26 21:30,27,57.3,57.3,57.3,57.3,1
,2010-12-27 07:00,27,57.4,57.4,57.4,57.4,3
,2010-12-27 09:30,27,57.45,57.66,57.45,57.59,13
,2010-12-27 10:00,27,57.5,57.5,57.42,57.42,92
,2010-12-27 10:30,27,57.45,57.6,57.39,57.57,19
,2010-12-27 11:00,27,57.54,57.55,57.52,57.52,10
,2010-12-27 11:30,27,57.59,57.64,57.48,57.48,15
,2010-12-27 12:00,27,57.57,57.59,57.57,57.59,2
,2010-12-27 13:00,27,57.66,57.66,57.66,57.66,1
,2010-12-27 19:00,28,57.91,57.91,57.91,57.91,1
,2010-12-27 19:30,28,57.88,57.88,57.88,57.88,1
,2010-12-27 21:00,28,57.7,57.7,57.7,57.7,1
,2010-12-28 10:00,28,57.7,57.75,57.7,57.75,4
,2010-12-28 10:30,28,57.71,57.8,57.69,57.8,19
,2010-12-28 11:00,28,57.69,57.69,57.69,57.69,3
,2010-12-28 11:30,28,57.44,57.55,57.44,57.5,27
,2010-12-28 12:00,28,57.48,57.52,57.39,57.39,27
,2010-12-28 12:30,28,57.51,57.56,57.51,57.56,2
,2010-12-28 13:00,28,57.53,57.53,57.52,57.52,2
,2010-12-28 19:30,29,57.46,57.46,57.45,57.45,2
,2010-12-28 21:00,29,57.23,57.23,57.23,57.23,1
,2010-12-29 09:30,29,57.01,57.01,56.81,56.81,8
,2010-12-29 10:00,29,56.83,56.99,56.81,56.99,17
,2010-12-29 10:30,29,57.12,57.13,57.12,57.13,4
,2010-12-29 11:30,29,56.98,57.05,56.98,56.99,10
,2010-12-29 12:00,29,57.06,57.06,57.06,57.06,1
,2010-12-29 13:00,29,56.88,56.91,56.88,56.91,4
,2010-12-29 20:30,30,56.87,56.87,56.87,56.87,1
,2010-12-30 09:30,30,56.86,57.17,56.65,57.15,65
,2010-12-30 10:00,30,57.2,57.3,56.99,57,25
,2010-12-30 10:30,30,57.04,57.04,56.91,56.91,4
,2010-12-30 11:00,30,56.78,56.83,56.74,56.83,4
,2010-12-30 12:00,30,56.92,57.09,56.92,57.09,12
,2010-12-30 12:30,30,57.09,57.09,57,57,3
,2010-12-30 13:00,30,57.1,57.1,57.04,57.05,12
,2010-12-31 09:30,31,57.44,57.44,57.44,57.44,8
,2010-12-31 11:00,31,58.17,58.31,58.17,58.31,2
,2011-01-03 09:30,3,58.81,58.94,58.45,58.5,111
,2011-01-03 10:30,3,58.46,58.55,58.46,58.55,9
,2011-01-03 11:00,3,58.62,58.62,58.55,58.55,6
,2011-01-03 12:00,3,58.32,58.33,58.3,58.3,10
,2011-01-03 12:30,3,58.35,58.35,57.63,57.63,3
,2011-01-03 13:00,3,57.99,57.99,57.99,57.99,1
,2011-01-04 09:30,4,56.93,57.19,56.52,56.52,52
,2011-01-04 10:00,4,56.56,57.12,56.55,57.06,49
,2011-01-04 10:30,4,57.03,57.03,56.94,56.94,7
,2011-01-04 11:00,4,56.93,56.98,56.93,56.95,6
,2011-01-04 11:30,4,56.86,56.92,56.86,56.9,5
,2011-01-04 12:00,4,56.96,56.96,56.9,56.95,4
,2011-01-04 12:30,4,57.01,57.01,56.95,57.01,36
,2011-01-04 13:00,4,57,57.06,56.97,57,36
,2011-01-05 09:30,5,56.89,57.55,56.89,57.54,181
,2011-01-05 10:00,5,57.85,58.06,57.74,58.06,19
,2011-01-05 10:30,5,57.94,57.94,57.94,57.94,1
,2011-01-05 11:00,5,58.01,58.17,58.01,58.15,18
,2011-01-05 11:30,5,58.31,58.31,58.31,58.31,1
,2011-01-05 13:00,5,58.15,58.18,58.1,58.1,12
,2011-01-06 01:00,6,58.89,58.89,58.89,58.89,1
,2011-01-06 05:30,6,58.46,58.46,58.45,58.45,2
,2011-01-06 09:30,6,58.55,58.55,57.9,57.9,26
,2011-01-06 10:00,6,57.94,58.12,57.94,58.12,21
,2011-01-06 10:30,6,58.17,58.17,57.82,57.82,2
,2011-01-06 11:30,6,58.11,58.11,58.04,58.04,4
,2011-01-06 12:30,6,57.93,57.93,57.69,57.69,2
,2011-01-06 13:00,6,57.71,57.73,57.71,57.73,4
,2011-01-06 18:00,7,57.44,57.44,57.44,57.44,2
,2011-01-07 09:30,7,57.39,57.51,57.27,57.51,14
,2011-01-07 10:00,7,57.44,57.44,57.34,57.37,4
,2011-01-07 10:30,7,57.28,57.3,57.28,57.3,2
,2011-01-07 11:30,7,57.25,57.28,57.17,57.28,59
,2011-01-07 12:00,7,57.39,57.49,57.35,57.43,33
,2011-01-07 12:30,7,57.47,57.73,57.47,57.64,29
,2011-01-07 13:00,7,57.82,57.97,57.61,57.61,141
,2011-01-10 09:30,10,57.55,57.74,57.52,57.74,32
,2011-01-10 10:00,10,57.74,57.74,57.63,57.63,76
,2011-01-10 10:30,10,57.63,57.65,57.61,57.65,221
,2011-01-10 11:00,10,57.96,57.97,57.85,57.85,139
,2011-01-10 11:30,10,57.85,57.88,57.55,57.55,158
,2011-01-10 12:00,10,57.53,57.57,57.47,57.5,77
,2011-01-10 12:30,10,57.43,57.47,57.43,57.46,4
,2011-01-10 13:00,10,57.45,57.45,57.39,57.39,5
,2011-01-10 19:00,11,57.6,57.6,57.6,57.6,3
,2011-01-10 20:00,11,57.66,57.66,57.62,57.62,2
,2011-01-10 21:30,11,57.63,57.63,57.63,57.63,1
,2011-01-10 22:00,11,57.59,57.59,57.59,57.59,1
,2011-01-11 02:30,11,57.64,57.64,57.63,57.63,5
,2011-01-11 06:00,11,57.72,57.72,57.72,57.72,3
,2011-01-11 06:30,11,57.69,57.7,57.69,57.69,6
,2011-01-11 09:30,11,57.47,57.66,57.47,57.62,77
,2011-01-11 10:00,11,57.65,57.71,57.64,57.69,10
,2011-01-11 10:30,11,57.8,57.8,57.57,57.57,7
,2011-01-11 11:00,11,57.72,57.72,57.57,57.57,6
,2011-01-11 11:30,11,57.64,57.66,57.64,57.64,37
,2011-01-11 12:00,11,57.66,57.66,57.45,57.45,10
,2011-01-11 12:30,11,57.47,57.47,57.41,57.41,2
,2011-01-11 13:00,11,57.33,57.35,57.14,57.14,107
,2011-01-12 02:30,12,57.29,57.29,57.29,57.29,1
,2011-01-12 03:00,12,57.28,57.28,57.28,57.28,1
,2011-01-12 09:30,12,58.95,59.06,56.9,58.67,192
,2011-01-12 10:00,12,58.62,58.62,58.48,58.62,9
,2011-01-12 10:30,12,58.46,58.54,58.46,58.54,4
,2011-01-12 11:00,12,58.51,58.52,58.39,58.39,14
,2011-01-12 11:30,12,58.25,58.25,58.16,58.21,26
,2011-01-12 12:00,12,58.34,58.34,58.25,58.25,2
,2011-01-12 12:30,12,58.54,58.55,58.39,58.39,101
,2011-01-12 13:00,12,58.39,58.39,58.07,58.08,18
,2011-01-12 18:00,13,58.48,58.48,58.44,58.44,2
,2011-01-12 19:00,13,58.16,58.16,58.15,58.15,2
,2011-01-12 21:00,13,58.22,58.22,58.22,58.22,1
,2011-01-12 23:30,13,58.19,58.27,58.18,58.18,4
,2011-01-13 00:30,13,58.18,58.18,58.18,58.18,1
,2011-01-13 01:00,13,58.01,58.01,58.01,58.01,2
,2011-01-13 02:30,13,58,58,58,58,1
,2011-01-13 03:00,13,58.04,58.04,57.95,57.95,2
,2011-01-13 07:00,13,58.25,58.25,58.25,58.25,2
,2011-01-13 09:30,13,58.19,58.32,58.19,58.28,36
,2011-01-13 10:00,13,58.37,58.37,58.1,58.22,53
,2011-01-13 10:30,13,58.47,58.53,58.4,58.53,17
,2011-01-13 11:00,13,58.53,58.53,58.32,58.41,9
,2011-01-13 11:30,13,58.37,58.37,58.31,58.31,19
,2011-01-13 12:00,13,58.34,58.38,58.23,58.23,12
,2011-01-13 12:30,13,58.26,58.33,58.25,58.31,32
,2011-01-13 13:00,13,58.22,58.24,57.99,58.24,30
,2011-01-13 18:00,14,58.16,58.17,58.05,58.07,8
,2011-01-13 21:00,14,58.12,58.12,58.12,58.12,1
,2011-01-14 00:00,14,58.2,58.21,58.17,58.18,11
,2011-01-14 00:30,14,58.15,58.15,58.09,58.14,4
,2011-01-14 02:00,14,58.15,58.16,58.15,58.16,4
,2011-01-14 06:00,14,57.84,57.84,57.84,57.84,3
,2011-01-14 06:30,14,57.71,57.71,57.71,57.71,2
,2011-01-14 09:30,14,57.57,57.7,57.57,57.63,17
,2011-01-14 10:00,14,57.79,57.9,57.78,57.88,13
,2011-01-14 10:30,14,57.74,57.75,57.74,57.75,7
,2011-01-14 11:00,14,57.46,57.63,57.45,57.63,8
,2011-01-14 11:30,14,57.76,57.85,57.75,57.85,4
,2011-01-14 12:00,14,57.75,57.75,57.75,57.75,7
,2011-01-14 12:30,14,57.78,57.78,57.67,57.67,13
,2011-01-14 13:00,14,57.66,57.93,57.66,57.91,17
,2011-01-17 18:00,18,57.41,57.45,57.41,57.45,2
,2011-01-17 19:00,18,57.6,57.6,57.6,57.6,1
,2011-01-18 01:30,18,57.92,57.92,57.92,57.92,1
,2011-01-18 04:00,18,57.83,57.83,57.81,57.81,2
,2011-01-18 04:30,18,57.83,57.83,57.83,57.83,1
,2011-01-18 05:00,18,57.88,57.88,57.88,57.88,1
,2011-01-18 09:30,18,57.74,58.57,57.74,58.57,5
,2011-01-18 10:00,18,58.64,58.75,58.63,58.69,40
,2011-01-18 10:30,18,58.79,58.83,58.45,58.47,87
,2011-01-18 11:00,18,58.44,58.52,58.21,58.27,22
,2011-01-18 11:30,18,58.21,58.36,58.18,58.3,31
,2011-01-18 12:00,18,58.27,58.37,58.27,58.33,8
,2011-01-18 12:30,18,58.3,58.34,58.26,58.26,11
,2011-01-18 13:00,18,58.33,58.45,58.31,58.31,131
,2011-01-18 21:00,19,58.6,58.6,58.6,58.6,1
,2011-01-18 22:30,19,58.59,58.59,58.59,58.59,1
,2011-01-19 06:30,19,58.87,58.87,58.87,58.87,1
,2011-01-19 07:00,19,58.86,58.86,58.84,58.84,2
,2011-01-19 09:30,19,58.58,58.92,58.58,58.82,140
,2011-01-19 10:00,19,58.84,58.84,58.75,58.75,136
,2011-01-19 10:30,19,58.68,58.75,58.65,58.75,61
,2011-01-19 11:00,19,58.77,58.78,58.71,58.75,7
,2011-01-19 11:30,19,58.52,58.53,58.32,58.38,15
,2011-01-19 12:00,19,58.47,58.63,58.46,58.63,8
,2011-01-19 12:30,19,58.67,58.7,58.49,58.49,50
,2011-01-19 13:00,19,58.49,58.49,58.44,58.44,28
,2011-01-19 20:30,20,58.85,58.85,58.85,58.85,1
,2011-01-19 21:00,20,58.86,58.86,58.86,58.86,1
,2011-01-20 03:30,20,58.51,58.51,58.51,58.51,1
,2011-01-20 09:30,20,57.06,57.81,56.95,57.67,42
,2011-01-20 10:00,20,57.66,57.68,57.59,57.66,66
,2011-01-20 10:30,20,57.52,57.52,57.31,57.33,9
,2011-01-20 11:00,20,57.38,57.39,57.38,57.39,5
,2011-01-20 11:30,20,57.56,57.83,57.55,57.83,28
,2011-01-20 12:00,20,57.95,57.97,57.7,57.94,75
,2011-01-20 12:30,20,57.98,58.13,57.98,58.01,131
,2011-01-20 13:00,20,58.05,58.12,58.05,58.12,2
,2011-01-20 18:30,21,58.16,58.16,58.16,58.16,1
,2011-01-20 22:00,21,58.4,58.4,58.4,58.4,1
,2011-01-21 00:30,21,58.31,58.31,58.31,58.31,1
,2011-01-21 09:30,21,58.38,58.48,58.22,58.37,28
,2011-01-21 10:00,21,58.39,58.7,58.39,58.67,19
,2011-01-21 10:30,21,58.77,59,58.5,58.53,76
,2011-01-21 11:00,21,58.52,58.93,58.52,58.91,20
,2011-01-21 12:00,21,58.96,58.96,58.96,58.96,1
,2011-01-21 13:00,21,58.82,58.82,58.82,58.82,1
,2011-01-24 03:30,24,59.16,59.19,59.16,59.19,3
,2011-01-24 07:00,24,59.15,59.15,59.15,59.15,2
,2011-01-24 09:30,24,58.93,59,58.8,58.8,14
,2011-01-24 10:00,24,58.76,58.77,58.76,58.77,2
,2011-01-24 10:30,24,58.61,58.61,58.19,58.19,5
,2011-01-24 11:00,24,58.11,58.33,58.02,58.28,27
,2011-01-24 11:30,24,58.33,58.34,58.11,58.11,16
,2011-01-24 12:00,24,58.23,58.23,58.23,58.23,2
,2011-01-24 12:30,24,58.22,58.32,58.22,58.32,2
,2011-01-24 19:00,25,58.42,58.42,58.42,58.42,1
,2011-01-25 09:30,25,57.67,57.69,57.27,57.45,911
,2011-01-25 10:00,25,57.37,57.46,57.29,57.41,101
,2011-01-25 10:30,25,57.47,57.54,57.38,57.49,83
,2011-01-25 11:00,25,57.55,57.55,57.55,57.55,2
,2011-01-25 11:30,25,57.58,57.58,57.58,57.58,1
,2011-01-25 12:00,25,57.48,57.48,57.22,57.27,17
,2011-01-25 12:30,25,57.3,57.32,57,57.32,66
,2011-01-25 13:00,25,57.04,57.24,57.04,57.13,7
,2011-01-25 18:30,26,57.13,57.13,57.04,57.04,7
,2011-01-26 05:30,26,57.25,57.25,57.25,57.25,5
,2011-01-26 06:00,26,57.25,57.26,57.25,57.26,25
,2011-01-26 06:30,26,57.27,57.27,57.27,57.27,9
,2011-01-26 07:00,26,57.27,57.28,57.26,57.26,16
,2011-01-26 09:30,26,57.08,57.27,56.66,57.27,69
,2011-01-26 10:00,26,57.41,57.46,57.34,57.38,109
,2011-01-26 10:30,26,57.31,57.31,57.3,57.3,5
,2011-01-26 11:30,26,57.49,57.6,57.49,57.6,12
,2011-01-26 12:00,26,57.45,57.45,57.45,57.45,5
,2011-01-26 12:30,26,57.96,57.96,57.96,57.96,5
,2011-01-26 13:00,26,57.88,57.88,57.88,57.88,10
,2011-01-27 09:30,27,57.77,58.31,57.77,58.2,70
,2011-01-27 10:00,27,58.16,58.17,57.91,57.91,13
,2011-01-27 11:00,27,58.05,58.05,58,58,121
,2011-01-27 11:30,27,58.07,58.37,58.07,58.37,91
,2011-01-27 12:00,27,58.3,58.33,58.03,58.03,38
,2011-01-27 13:00,27,58.31,58.36,58.31,58.36,11
,2011-01-27 18:30,28,58.28,58.32,58.27,58.32,3
,2011-01-28 03:00,28,58.09,58.09,58.07,58.09,5
,2011-01-28 04:00,28,58.1,58.1,58.1,58.1,1
,2011-01-28 09:30,28,58.23,59.12,58.22,59.1,84
,2011-01-28 10:00,28,59.03,59.03,58.85,58.9,40
,2011-01-28 10:30,28,58.87,58.87,58.61,58.61,39
,2011-01-28 11:00,28,58.67,58.68,58.47,58.53,22
,2011-01-28 12:30,28,58.36,58.39,58.29,58.39,9
,2011-01-28 13:00,28,58.36,58.4,58.35,58.35,36
,2011-01-30 19:30,31,58.65,58.65,58.61,58.61,7
,2011-01-31 09:30,31,58.86,58.97,58.71,58.71,95
,2011-01-31 10:00,31,58.71,58.71,58.64,58.66,101
,2011-01-31 10:30,31,58.7,58.7,58.61,58.61,16
,2011-01-31 11:00,31,58.69,58.76,58.69,58.76,147
,2011-01-31 11:30,31,58.77,58.77,58.75,58.75,82
,2011-01-31 12:00,31,58.69,58.69,58.68,58.68,4
,2011-01-31 12:30,31,58.66,58.66,58.55,58.65,49
,2011-01-31 13:00,31,58.65,58.7,58.64,58.7,175
,2011-01-31 19:00,1,58.97,58.97,58.97,58.97,5
,2011-02-01 05:00,1,58.86,58.86,58.85,58.85,3
,2011-02-01 09:30,1,59.06,59.33,59.05,59.24,199
,2011-02-01 10:00,1,59.24,59.48,59.2,59.27,98
,2011-02-01 10:30,1,59.19,59.26,59.18,59.26,67
,2011-02-01 11:00,1,59.28,59.36,59.24,59.36,64
,2011-02-01 11:30,1,59.36,59.41,59.36,59.37,177
,2011-02-01 12:00,1,59.32,59.41,59.31,59.41,25
,2011-02-01 12:30,1,59.31,59.46,59.3,59.41,118
,2011-02-01 13:00,1,59.46,59.73,59.46,59.67,157
,2011-02-01 18:00,2,59.65,59.65,59.49,59.51,13
,2011-02-01 18:30,2,59.77,59.77,59.77,59.77,3
,2011-02-01 19:00,2,59.69,59.69,59.65,59.66,13
,2011-02-01 19:30,2,59.79,59.81,59.76,59.78,8
,2011-02-01 20:00,2,59.8,59.8,59.77,59.8,5
,2011-02-01 20:30,2,59.96,59.97,59.95,59.96,11
,2011-02-01 21:00,2,59.96,59.96,59.85,59.85,11
,2011-02-02 01:00,2,59.88,60.24,59.88,60.24,5
,2011-02-02 02:00,2,60.18,60.18,60.18,60.18,1
,2011-02-02 04:00,2,60.24,60.24,60.24,60.24,1
,2011-02-02 05:00,2,60.1,60.11,60.1,60.1,4
,2011-02-02 05:30,2,60.08,60.09,60.05,60.06,8
,2011-02-02 06:00,2,60.02,60.02,60.02,60.02,1
,2011-02-02 09:30,2,59.98,60.17,59.98,60.09,50
,2011-02-02 10:00,2,60.18,60.21,59.94,60.08,28
,2011-02-02 10:30,2,60.07,60.12,60,60.04,71
,2011-02-02 11:00,2,60.03,60.07,59.91,60.02,99
,2011-02-02 11:30,2,60.04,60.17,60.02,60.12,99
,2011-02-02 12:00,2,60.13,60.19,60.1,60.12,20
,2011-02-02 12:30,2,60.13,60.37,60.12,60.37,116
,2011-02-02 13:00,2,60.32,60.38,60.31,60.35,37
,2011-02-03 02:00,3,60.23,60.23,60.17,60.17,2
,2011-02-03 02:30,3,60.35,60.35,60.35,60.35,1
,2011-02-03 03:00,3,60.38,60.38,60.38,60.38,1
,2011-02-03 03:30,3,60.44,60.44,60.44,60.44,5
,2011-02-03 05:00,3,60.6,60.6,60.6,60.6,1
,2011-02-03 05:30,3,60.45,60.45,60.45,60.45,4
,2011-02-03 06:00,3,60.43,60.45,60.43,60.43,14
,2011-02-03 06:30,3,60.43,60.43,60.43,60.43,1
,2011-02-03 07:00,3,60.39,60.39,60.39,60.39,1
,2011-02-03 09:30,3,60.2,60.41,60.11,60.28,163
,2011-02-03 10:00,3,60.32,60.45,60.23,60.43,80
,2011-02-03 10:30,3,60.34,60.43,60.2,60.2,75
,2011-02-03 11:00,3,60.24,60.26,60.21,60.21,55
,2011-02-03 11:30,3,60.19,60.3,60.19,60.3,25
,2011-02-03 12:00,3,60.28,60.28,60.08,60.22,77
,2011-02-03 12:30,3,60.19,60.23,59.98,60.03,27
,2011-02-03 13:00,3,59.93,60.05,59.84,59.91,80
,2011-02-04 07:00,4,59.85,59.85,59.85,59.85,1
,2011-02-04 09:30,4,59.85,59.95,59.51,59.54,226
,2011-02-04 10:00,4,59.59,59.8,59.59,59.69,16
,2011-02-04 10:30,4,59.7,59.73,59.6,59.7,21
,2011-02-04 11:00,4,59.67,59.72,59.61,59.67,31
,2011-02-04 11:30,4,59.56,59.59,59.51,59.56,40
,2011-02-04 12:00,4,59.56,59.65,59.54,59.65,209
,2011-02-04 12:30,4,59.65,60,59.65,60,365
,2011-02-04 13:00,4,59.84,60.07,59.78,60.07,88
,2011-02-06 18:00,7,60.38,60.47,60.38,60.47,3
,2011-02-07 03:00,7,60.39,60.39,60.39,60.39,1
,2011-02-07 09:30,7,60.19,60.22,60.02,60.12,14
,2011-02-07 10:00,7,60.22,60.22,60.22,60.22,20
,2011-02-07 10:30,7,60.13,60.13,60.01,60.01,31
,2011-02-07 11:00,7,59.96,60.04,59.96,60.04,13
,2011-02-07 11:30,7,59.96,59.96,59.95,59.95,11
,2011-02-07 12:00,7,60.02,60.02,59.89,59.9,27
,2011-02-07 12:30,7,59.89,59.89,59.73,59.73,40
,2011-02-07 13:00,7,59.9,59.98,59.65,59.65,90
,2011-02-07 20:30,8,59.8,59.8,59.8,59.8,1
,2011-02-07 22:00,8,59.8,59.8,59.8,59.8,1
,2011-02-08 01:30,8,59.73,59.73,59.73,59.73,14
,2011-02-08 02:00,8,59.83,59.83,59.83,59.83,7
,2011-02-08 04:30,8,59.8,59.8,59.74,59.74,2
,2011-02-08 05:00,8,59.69,59.69,59.69,59.69,1
,2011-02-08 09:30,8,59.43,59.79,59.43,59.75,112
,2011-02-08 10:00,8,59.79,60.01,59.75,60.01,39
,2011-02-08 10:30,8,59.92,59.95,59.82,59.95,37
,2011-02-08 11:00,8,60.01,60.01,59.85,59.96,56
,2011-02-08 11:30,8,59.88,59.97,59.85,59.97,70
,2011-02-08 12:00,8,59.9,59.95,59.89,59.95,24
,2011-02-08 12:30,8,59.95,60.1,59.95,60.03,14
,2011-02-08 13:00,8,60.02,60.1,60,60.1,32
,2011-02-09 09:30,9,60.47,60.9,60.46,60.59,51
,2011-02-09 10:00,9,60.59,60.77,60.58,60.6,21
,2011-02-09 10:30,9,60.6,60.63,60.59,60.59,5
,2011-02-09 11:00,9,60.62,60.71,60.6,60.71,21
,2011-02-09 11:30,9,60.73,60.8,60.72,60.72,13
,2011-02-09 12:00,9,60.75,60.84,60.75,60.84,4
,2011-02-09 12:30,9,60.8,60.94,60.8,60.94,18
,2011-02-09 13:00,9,60.76,60.92,60.76,60.9,105
,2011-02-09 18:00,10,60.84,60.84,60.84,60.84,1
,2011-02-09 18:30,10,60.87,60.87,60.87,60.87,5
,2011-02-09 21:00,10,60.95,60.95,60.95,60.95,1
,2011-02-10 01:00,10,60.8,60.8,60.8,60.8,41
,2011-02-10 01:30,10,60.77,60.77,60.75,60.75,10
,2011-02-10 05:30,10,60.73,60.73,60.73,60.73,1
,2011-02-10 06:30,10,60.71,60.71,60.71,60.71,2
,2011-02-10 09:30,10,60.78,60.82,60.72,60.73,9
,2011-02-10 10:00,10,60.64,60.76,60.61,60.71,38
,2011-02-10 10:30,10,60.74,60.75,60.68,60.74,42
,2011-02-10 11:00,10,60.68,60.68,60.58,60.6,10
,2011-02-10 11:30,10,60.63,60.63,60.49,60.51,26
,2011-02-10 12:00,10,60.5,60.56,60.49,60.55,45
,2011-02-10 12:30,10,60.58,60.58,60.4,60.44,32
,2011-02-10 13:00,10,60.41,60.41,60.24,60.25,84
,2011-02-10 18:00,11,60.31,60.31,60.31,60.31,1
,2011-02-10 18:30,11,60.36,60.44,60.36,60.44,2
,2011-02-10 19:00,11,60.58,60.58,60.58,60.58,2
,2011-02-10 19:30,11,60.58,60.58,60.58,60.58,1
,2011-02-11 09:30,11,60.44,60.44,60.02,60.04,23
,2011-02-11 10:00,11,59.92,60.05,59.87,60.01,23
,2011-02-11 10:30,11,60,60.09,59.99,60.07,14
,2011-02-11 11:00,11,60.04,60.04,59.61,59.7,16
,2011-02-11 11:30,11,59.71,59.71,59.52,59.62,23
,2011-02-11 12:00,11,59.64,59.72,59.64,59.7,5
,2011-02-11 13:00,11,59.68,59.68,59.66,59.68,7
,2011-02-13 18:30,14,60.08,60.08,60.08,60.08,3
,2011-02-14 09:30,14,60.02,60.04,59.88,60.04,29
,2011-02-14 10:00,14,60.03,60.03,60,60,5
,2011-02-14 10:30,14,59.97,59.97,59.96,59.96,11
,2011-02-14 11:00,14,59.96,59.96,59.81,59.81,12
,2011-02-14 11:30,14,59.81,59.81,59.7,59.7,5
,2011-02-14 12:00,14,59.59,59.59,59.44,59.44,13
,2011-02-14 12:30,14,59.13,59.13,59.12,59.12,6
,2011-02-14 13:00,14,58.8,58.84,58.76,58.83,20
,2011-02-14 19:30,15,59.28,59.28,59.28,59.28,1
,2011-02-14 20:30,15,59.33,59.33,59.33,59.33,1
,2011-02-15 03:30,15,58.77,58.77,58.77,58.77,3
,2011-02-15 06:30,15,58.82,58.82,58.82,58.82,2
,2011-02-15 09:30,15,58.83,58.83,57.97,58.12,187
,2011-02-15 10:00,15,58.31,58.36,58.15,58.2,67
,2011-02-15 10:30,15,58.26,58.26,58.15,58.16,73
,2011-02-15 11:00,15,58.16,58.19,58.07,58.15,164
,2011-02-15 11:30,15,58.08,58.08,57.75,57.8,61
,2011-02-15 12:00,15,57.73,57.73,57.65,57.65,72
,2011-02-15 12:30,15,57.76,57.76,57.6,57.7,50
,2011-02-15 13:00,15,57.52,57.74,57.46,57.74,40
,2011-02-15 18:00,16,58,58,57.95,57.95,2
,2011-02-16 04:30,16,57.75,57.75,57.71,57.71,2
,2011-02-16 06:00,16,57.31,57.35,57.23,57.35,6
,2011-02-16 09:30,16,57.79,58.01,57.51,57.56,216
,2011-02-16 10:00,16,57.64,57.8,57.55,57.55,22
,2011-02-16 10:30,16,57.77,57.92,57.73,57.92,38
,2011-02-16 11:00,16,58.02,58.13,58.02,58.02,11
,2011-02-16 11:30,16,57.95,57.97,57.94,57.97,7
,2011-02-16 12:00,16,57.94,57.94,57.9,57.9,18
,2011-02-16 12:30,16,57.82,57.82,57.82,57.82,5
,2011-02-16 13:00,16,57.97,58.1,57.97,57.99,5
,2011-02-17 02:30,17,57.89,57.89,57.88,57.88,4
,2011-02-17 03:00,17,57.83,57.83,57.69,57.69,10
,2011-02-17 06:30,17,58.35,58.37,58.35,58.37,7
,2011-02-17 07:00,17,58.37,58.37,58.37,58.37,19
,2011-02-17 09:30,17,58.4,59.2,58.39,59.13,274
,2011-02-17 10:00,17,59.13,59.23,59.01,59.16,44
,2011-02-17 10:30,17,59.15,59.15,59.02,59.11,12
,2011-02-17 11:00,17,59.08,59.11,59.05,59.05,52
,2011-02-17 11:30,17,59.03,59.48,59.03,59.47,74
,2011-02-17 12:00,17,59.49,59.49,59.46,59.46,42
,2011-02-17 12:30,17,59.49,59.7,59.49,59.7,144
,2011-02-17 13:00,17,59.67,59.74,59.64,59.71,235
,2011-02-17 19:00,18,59.24,59.24,59.24,59.24,2
,2011-02-18 07:00,18,58.91,58.92,58.91,58.92,2
,2011-02-18 09:30,18,58.94,59.21,58.86,59.17,107
,2011-02-18 10:00,18,59.2,59.2,59.07,59.12,11
,2011-02-18 10:30,18,59.17,59.2,59.03,59.03,78
,2011-02-18 11:00,18,59.04,59.06,58.61,58.61,51
,2011-02-18 11:30,18,58.55,58.57,58.52,58.52,5
,2011-02-18 12:00,18,58.27,58.27,58,58,8
,2011-02-18 12:30,18,58,58.17,58,58.14,68
,2011-02-18 13:00,18,58.11,58.19,57.99,57.99,24
,2011-02-21 18:00,22,58.67,59.2,58.67,59.02,29
,2011-02-21 18:30,22,58.92,58.92,58.92,58.92,1
,2011-02-21 19:00,22,58.88,58.88,58.88,58.88,1
,2011-02-21 21:00,22,58.17,58.17,58.17,58.17,1
,2011-02-22 00:00,22,58.43,58.43,58.43,58.43,3
,2011-02-22 05:00,22,58.23,58.23,58.23,58.23,1
,2011-02-22 06:00,22,57.97,57.97,57.93,57.96,3
,2011-02-22 06:30,22,57.81,57.81,57.71,57.71,4
,2011-02-22 09:30,22,57.5,57.5,56.44,56.76,40
,2011-02-22 10:00,22,56.9,56.98,56.9,56.95,15
,2011-02-22 10:30,22,56.89,56.89,55.42,55.59,158
,2011-02-22 11:00,22,55.81,55.83,55.55,55.7,23
,2011-02-22 11:30,22,55.78,55.78,55.55,55.59,21
,2011-02-22 12:00,22,55.47,55.64,55.47,55.54,56
,2011-02-22 12:30,22,55.45,55.45,55.45,55.45,1
,2011-02-22 13:00,22,55.48,55.48,55.48,55.48,1
,2011-02-22 18:00,23,55.25,55.66,55.25,55.66,10
,2011-02-22 18:30,23,55.34,55.37,55.32,55.32,9
,2011-02-22 19:00,23,55.44,55.44,55.4,55.4,3
,2011-02-22 22:00,23,55.74,55.74,55.74,55.74,3
,2011-02-23 01:00,23,55.74,55.74,55.74,55.74,1
,2011-02-23 01:30,23,55.81,55.81,55.8,55.8,2
,2011-02-23 03:00,23,55.85,55.94,55.8,55.9,18
,2011-02-23 03:30,23,55.87,55.87,55.7,55.7,302
,2011-02-23 04:00,23,55.34,55.44,55,55,38
,2011-02-23 04:30,23,55,55.01,54.94,55.01,11
,2011-02-23 05:30,23,55.31,55.45,55.31,55.45,4
,2011-02-23 06:30,23,55.36,55.43,55.35,55.43,19
,2011-02-23 07:00,23,55.36,55.52,55.35,55.45,16
,2011-02-23 09:30,23,55.74,56.12,55.56,56.12,111
,2011-02-23 10:00,23,56.14,56.15,56.02,56.11,18
,2011-02-23 10:30,23,56.25,56.32,56.18,56.18,19
,2011-02-23 11:00,23,56.3,56.3,56.01,56.09,13
,2011-02-23 11:30,23,56,56.04,55.99,56.03,26
,2011-02-23 12:30,23,56.45,56.48,56.34,56.34,6
,2011-02-23 13:00,23,56.29,56.41,56.28,56.41,25
,2011-02-23 19:30,24,56.47,56.47,56.47,56.47,1
,2011-02-23 20:30,24,56.35,56.35,56.35,56.35,2
,2011-02-24 01:30,24,55.34,55.34,55.34,55.34,24
,2011-02-24 09:30,24,56.19,56.42,55.9,55.9,128
,2011-02-24 10:00,24,56.03,56.04,55.75,55.93,10
,2011-02-24 10:30,24,56,56.01,56,56,8
,2011-02-24 11:00,24,56.19,56.23,56.06,56.06,32
,2011-02-24 11:30,24,55.96,56.17,55.96,56.02,56
,2011-02-24 12:00,24,56.16,56.16,56.16,56.16,1
,2011-02-24 12:30,24,56.15,56.26,56.14,56.26,15
,2011-02-24 13:00,24,56.28,56.28,56.1,56.1,27
,2011-02-25 09:30,25,56.48,57.52,56.48,57.33,48
,2011-02-25 10:00,25,57.66,58.46,57.62,57.91,56
,2011-02-25 10:30,25,58.45,58.5,58.23,58.23,40
,2011-02-25 11:00,25,58.19,58.23,57.98,57.98,67
,2011-02-25 11:30,25,58.19,58.19,58.04,58.04,5
,2011-02-25 12:00,25,58.23,58.29,58.23,58.29,3
,2011-02-25 12:30,25,58.39,58.39,58.39,58.39,1
,2011-02-25 13:00,25,58.4,58.4,58.09,58.19,19
,2011-02-28 03:00,28,57.62,57.62,57.62,57.62,1
,2011-02-28 03:30,28,57.5,57.5,57.5,57.5,1
,2011-02-28 06:00,28,57.75,57.75,57.75,57.75,1
,2011-02-28 07:00,28,57.75,57.75,57.75,57.75,1
,2011-02-28 09:30,28,57.81,58.06,57.65,58.06,14
,2011-02-28 10:30,28,58.07,58.08,58.02,58.02,40
,2011-02-28 11:00,28,58.04,58.04,57.89,57.89,2
,2011-02-28 11:30,28,57.96,57.97,57.6,57.7,22
,2011-02-28 12:00,28,57.95,58.01,57.95,57.98,14
,2011-02-28 12:30,28,58.05,58.05,57.88,57.9,15
,2011-02-28 13:00,28,58.05,58.12,57.99,58.09,84
,2011-02-28 18:00,1,58.09,58.18,58.09,58.18,7
,2011-02-28 18:30,1,58.09,58.14,58.09,58.14,20
,2011-03-01 09:30,1,58.53,58.53,57.85,58.08,35
,2011-03-01 10:00,1,58.1,58.19,57.97,58.04,28
,2011-03-01 10:30,1,58.03,58.18,58.02,58.08,24
,2011-03-01 11:00,1,58.1,58.1,57.85,57.93,30
,2011-03-01 11:30,1,57.92,57.92,57.92,57.92,1
,2011-03-01 12:00,1,57.95,58.18,57.95,58.18,27
,2011-03-01 12:30,1,58.11,58.27,58.11,58.21,33
,2011-03-01 13:00,1,58.2,58.35,58.18,58.22,29
,2011-03-01 18:00,2,58.33,58.33,58.33,58.33,1
,2011-03-01 18:30,2,58.33,58.33,58.33,58.33,19
,2011-03-01 21:00,2,58.77,58.77,58.77,58.77,1
,2011-03-01 23:00,2,59,59,59,59,2
,2011-03-02 09:30,2,59.07,59.46,59.01,59.35,104
,2011-03-02 10:00,2,59.28,59.52,59.28,59.52,18
,2011-03-02 10:30,2,59.45,59.46,59.05,59.07,47
,2011-03-02 11:00,2,59.1,59.27,58.7,59.27,8
,2011-03-02 11:30,2,59.22,59.22,59.22,59.22,1
,2011-03-02 12:00,2,59.4,59.4,59.4,59.4,1
,2011-03-02 12:30,2,59.4,59.41,59.3,59.41,10
,2011-03-02 13:00,2,59.5,59.5,59.5,59.5,1
,2011-03-02 20:30,3,59.37,59.37,59.35,59.35,3
,2011-03-02 21:00,3,59.3,59.3,59.3,59.3,1
,2011-03-03 09:30,3,59.54,59.98,59.54,59.9,125
,2011-03-03 10:00,3,59.85,59.85,59.68,59.68,67
,2011-03-03 10:30,3,59.77,59.77,59.65,59.65,6
,2011-03-03 11:00,3,59.67,59.76,59.64,59.69,33
,2011-03-03 11:30,3,59.66,59.68,59.28,59.38,43
,2011-03-03 12:00,3,59.33,59.5,59.33,59.5,3
,2011-03-03 12:30,3,59.35,59.35,59.35,59.35,1
,2011-03-03 13:00,3,59.43,59.51,59.41,59.44,68
,2011-03-03 18:30,4,59.6,59.6,59.6,59.6,1
,2011-03-04 09:30,4,60.05,60.26,59.89,59.99,93
,2011-03-04 10:00,4,59.98,60.08,59.98,60,5
,2011-03-04 10:30,4,59.75,59.75,59.27,59.28,27
,2011-03-04 11:00,4,59.4,59.6,59.4,59.56,9
,2011-03-04 11:30,4,59.7,59.79,59.7,59.76,11
,2011-03-04 12:00,4,59.96,59.99,59.79,59.79,27
,2011-03-04 12:30,4,59.85,60.17,59.84,60.17,23
,2011-03-04 13:00,4,60.1,60.14,60.08,60.14,21
,2011-03-06 20:00,7,59.74,59.74,59.74,59.74,5
,2011-03-06 20:30,7,59.68,59.68,59.68,59.68,5
,2011-03-07 09:30,7,59.69,59.81,59.69,59.74,28
,2011-03-07 10:00,7,59.76,59.76,59.47,59.47,29
,2011-03-07 10:30,7,59.48,59.48,59.28,59.35,33
,2011-03-07 11:00,7,59.43,59.43,59.29,59.29,2
,2011-03-07 11:30,7,59.33,59.67,59.33,59.67,4
,2011-03-07 12:00,7,59.7,59.7,59.7,59.7,1
,2011-03-07 12:30,7,59.58,59.58,59.53,59.53,3
,2011-03-07 13:00,7,59.77,59.8,59.63,59.73,16
,2011-03-07 18:00,8,59.57,59.57,59.57,59.57,1
,2011-03-07 18:30,8,59.69,59.69,59.69,59.69,1
,2011-03-07 19:00,8,59.51,59.51,59.51,59.51,1
,2011-03-08 09:30,8,58.81,59.28,58.76,59.26,79
,2011-03-08 10:00,8,59.29,59.44,59.23,59.23,14
,2011-03-08 10:30,8,59.29,59.29,59.09,59.14,9
,2011-03-08 11:00,8,59.23,59.23,59.12,59.13,6
,2011-03-08 11:30,8,59.12,59.12,59.09,59.1,5
,2011-03-08 12:00,8,58.86,58.86,58.8,58.8,3
,2011-03-08 12:30,8,58.96,58.98,58.81,58.85,22
,2011-03-08 13:00,8,58.84,59.21,58.82,59.17,29
,2011-03-09 09:30,9,59.26,59.26,58.26,58.28,30
,2011-03-09 10:00,9,58.29,58.32,58.1,58.24,16
,2011-03-09 10:30,9,58.25,58.25,57.98,58.22,70
,2011-03-09 11:00,9,57.84,57.84,57.6,57.62,10
,2011-03-09 11:30,9,57.66,57.99,57.66,57.99,63
,2011-03-09 12:00,9,57.97,58.05,57.9,58.05,54
,2011-03-09 12:30,9,58.03,58.14,57.97,57.97,79
,2011-03-09 13:00,9,58.11,58.12,57.85,57.85,10
,2011-03-10 04:00,10,57.05,57.09,57.04,57.04,16
,2011-03-10 04:30,10,57.18,57.18,57.18,57.18,1
,2011-03-10 05:00,10,57.22,57.22,57.18,57.18,10
,2011-03-10 05:30,10,57.1,57.16,57.06,57.06,31
,2011-03-10 06:00,10,57,57.07,57,57.07,2
,2011-03-10 06:30,10,56.96,56.96,56.96,56.96,29
,2011-03-10 07:00,10,56.9,56.9,56.9,56.9,1
,2011-03-10 09:30,10,56.68,57.01,56.63,56.93,47
,2011-03-10 10:00,10,57.13,57.55,57.13,57.19,5
,2011-03-10 10:30,10,57.52,57.53,57.5,57.51,6
,2011-03-10 11:00,10,57.64,57.82,57.64,57.81,4
,2011-03-10 11:30,10,57.68,57.74,57.66,57.74,3
,2011-03-10 12:00,10,57.67,57.99,57.67,57.99,8
,2011-03-10 12:30,10,57.86,57.87,57.76,57.82,7
,2011-03-10 13:00,10,58.13,58.13,57.75,57.79,8
,2011-03-11 05:30,11,56.06,56.06,56.06,56.06,2
,2011-03-11 06:00,11,55.96,55.96,55.86,55.86,2
,2011-03-11 06:30,11,56.06,56.17,55.98,56.17,3
,2011-03-11 09:30,11,56.34,56.82,56.34,56.56,272
,2011-03-11 10:00,11,56.61,56.77,56.57,56.68,94
,2011-03-11 10:30,11,56.62,56.92,56.62,56.88,49
,2011-03-11 11:00,11,56.77,56.92,56.66,56.66,49
,2011-03-11 11:30,11,56.7,56.8,56.63,56.63,36
,2011-03-11 12:00,11,56.68,56.69,56.4,56.57,35
,2011-03-11 12:30,11,56.65,56.67,56.48,56.59,22
,2011-03-11 13:00,11,56.54,56.81,56.54,56.79,33
,2011-03-14 01:30,14,56.12,56.12,56.12,56.12,1
,2011-03-14 02:00,14,56.43,56.43,56.43,56.43,1
,2011-03-14 06:00,14,56.04,56.04,56.04,56.04,1
,2011-03-14 09:30,14,56.05,56.53,55.82,56.42,48
,2011-03-14 10:00,14,56.32,56.33,56.1,56.25,55
,2011-03-14 10:30,14,56.2,56.58,56.2,56.58,51
,2011-03-14 11:00,14,56.5,56.5,56.41,56.49,5
,2011-03-14 12:00,14,56.4,56.44,56.4,56.42,5
,2011-03-14 12:30,14,56.35,56.35,56.18,56.18,48
,2011-03-14 13:00,14,56.22,56.38,56.21,56.26,40
,2011-03-14 21:00,15,56.24,56.24,55.97,55.97,6
,2011-03-14 21:30,15,55.96,55.96,55.75,55.75,16
,2011-03-14 22:30,15,55.77,55.77,55.77,55.77,1
,2011-03-14 23:00,15,55.69,55.7,55.59,55.59,10
,2011-03-15 05:00,15,55.76,55.76,55.76,55.76,1
,2011-03-15 06:00,15,55.76,55.76,55.76,55.76,1
,2011-03-15 06:30,15,55.55,55.56,55.55,55.56,2
,2011-03-15 07:00,15,55.56,55.56,55.54,55.55,4
,2011-03-15 09:30,15,55.26,55.41,54.29,54.42,79
,2011-03-15 10:00,15,54.47,54.47,53.74,53.84,63
,2011-03-15 10:30,15,53.89,54.06,53.8,53.85,81
,2011-03-15 11:00,15,53.85,53.95,53.8,53.9,186
,2011-03-15 11:30,15,54,54.03,53.75,53.76,44
,2011-03-15 12:00,15,53.76,53.79,53.69,53.69,141
,2011-03-15 12:30,15,53.69,53.73,53.69,53.69,119
,2011-03-15 13:00,15,53.69,53.69,53.69,53.69,12
,2011-03-15 18:00,16,53.69,53.77,53.45,53.62,25
,2011-03-15 19:30,16,53.63,53.83,53.6,53.83,7
,2011-03-15 20:00,16,54,54.18,54,54.18,6
,2011-03-15 20:30,16,54.39,54.47,54.39,54.47,14
,2011-03-15 21:30,16,54.51,54.51,54.5,54.51,6
,2011-03-15 22:00,16,54.33,54.34,54.12,54.12,12
,2011-03-15 22:30,16,54.08,54.11,54.06,54.06,4
,2011-03-15 23:30,16,54.31,54.45,54.31,54.4,7
,2011-03-16 00:30,16,54.53,54.56,54.52,54.56,20
,2011-03-16 01:00,16,54.56,54.57,54.53,54.55,5
,2011-03-16 02:30,16,54.54,54.54,54.47,54.48,8
,2011-03-16 03:00,16,54.58,54.58,54.58,54.58,1
,2011-03-16 03:30,16,54.61,54.72,54.61,54.7,26
,2011-03-16 04:00,16,54.7,54.98,54.7,54.89,5
,2011-03-16 05:00,16,54.92,54.92,54.92,54.92,1
,2011-03-16 05:30,16,54.76,54.81,54.76,54.81,4
,2011-03-16 06:00,16,54.85,54.85,54.66,54.66,4
,2011-03-16 06:30,16,54.75,54.83,54.75,54.83,6
,2011-03-16 07:00,16,54.77,54.77,54.76,54.76,3
,2011-03-16 09:30,16,54.65,54.96,54.25,54.94,149
,2011-03-16 10:00,16,54.51,54.62,54.16,54.37,86
,2011-03-16 10:30,16,54.36,54.45,54.3,54.32,40
,2011-03-16 11:00,16,54.11,54.11,53.82,53.9,25
,2011-03-16 11:30,16,53.93,54.25,53.92,54.25,18
,2011-03-16 12:00,16,54.18,54.18,54.01,54.01,12
,2011-03-16 12:30,16,54.02,54.08,53.65,54.08,182
,2011-03-16 13:00,16,54.16,54.16,53.85,53.95,81
,2011-03-16 18:00,17,54.17,54.17,54.17,54.17,9
,2011-03-16 19:30,17,54.15,54.15,54.15,54.15,1
,2011-03-16 20:00,17,54.15,54.15,54.15,54.15,1
,2011-03-16 21:00,17,54.19,54.19,54.19,54.19,1
,2011-03-16 21:30,17,54.43,54.43,54.43,54.43,2
,2011-03-16 23:00,17,54.55,54.55,54.55,54.55,1
,2011-03-16 23:30,17,54.72,54.72,54.72,54.72,14
,2011-03-17 00:00,17,54.75,54.75,54.75,54.75,1
,2011-03-17 05:00,17,54.87,54.87,54.83,54.83,13
,2011-03-17 07:00,17,54.8,54.8,54.8,54.8,1
,2011-03-17 09:30,17,54.95,55.8,54.95,55.55,159
,2011-03-17 10:00,17,55.75,55.75,55.65,55.65,8
,2011-03-17 10:30,17,55.68,55.95,55.66,55.95,5
,2011-03-17 11:00,17,56.02,56.02,55.84,55.87,46
,2011-03-17 11:30,17,55.86,55.89,55.62,55.72,18
,2011-03-17 12:00,17,55.71,55.75,55.65,55.69,20
,2011-03-17 12:30,17,55.69,55.69,55.45,55.54,10
,2011-03-17 13:00,17,55.54,55.6,55.49,55.51,8
,2011-03-17 19:30,18,55.79,55.79,55.79,55.79,1
,2011-03-17 20:00,18,55.34,55.34,55.34,55.34,1
,2011-03-17 21:00,18,55.7,55.7,55.7,55.7,2
,2011-03-17 21:30,18,55.66,55.66,55.66,55.66,1
,2011-03-18 00:30,18,55.76,55.76,55.76,55.76,1
,2011-03-18 01:00,18,55.86,55.86,55.86,55.86,1
,2011-03-18 01:30,18,55.78,55.78,55.78,55.78,2
,2011-03-18 02:30,18,55.9,55.9,55.86,55.86,2
,2011-03-18 03:30,18,55.96,55.96,55.96,55.96,1
,2011-03-18 04:30,18,56.39,56.39,56.39,56.39,1
,2011-03-18 05:00,18,56.56,56.66,56.37,56.37,6
,2011-03-18 05:30,18,56.32,56.32,56.32,56.32,1
,2011-03-18 09:30,18,56.11,56.35,55.91,56.13,101
,2011-03-18 10:00,18,56.05,56.47,56.05,56.36,26
,2011-03-18 10:30,18,56.25,56.83,56.19,56.83,65
,2011-03-18 11:00,18,56.85,56.92,56.66,56.77,62
,2011-03-18 11:30,18,56.77,56.77,56.76,56.76,2
,2011-03-18 12:00,18,56.88,56.88,56.41,56.46,63
,2011-03-18 12:30,18,56.48,56.48,56.37,56.4,29
,2011-03-18 13:00,18,56.37,56.37,56.21,56.32,20
,2011-03-20 18:00,21,56.73,56.98,56.73,56.98,3
,2011-03-20 18:30,21,56.79,56.81,56.79,56.81,4
,2011-03-20 20:00,21,56.41,56.67,56.41,56.67,3
,2011-03-21 04:00,21,56.55,56.55,56.55,56.55,2
,2011-03-21 09:30,21,56.64,56.64,56.24,56.24,11
,2011-03-21 10:00,21,56.36,56.43,56.31,56.35,19
,2011-03-21 10:30,21,56.29,56.41,56.28,56.41,13
,2011-03-21 11:00,21,56.51,56.55,56.51,56.55,15
,2011-03-21 11:30,21,56.64,56.79,56.64,56.79,8
,2011-03-21 12:00,21,56.69,56.72,56.66,56.72,6
,2011-03-21 12:30,21,56.69,56.69,56.64,56.68,5
,2011-03-21 13:00,21,56.72,56.83,56.72,56.78,94
,2011-03-22 06:30,22,55.95,55.95,55.89,55.89,3
,2011-03-22 09:30,22,55.99,56.37,55.99,56.33,10
,2011-03-22 10:00,22,56.31,56.31,56.28,56.28,74
,2011-03-22 11:30,22,56.22,56.22,56.22,56.22,2
,2011-03-22 12:30,22,56.56,56.6,56.52,56.52,3
,2011-03-22 13:00,22,56.57,56.61,56.54,56.61,7
,2011-03-23 09:30,23,56.54,56.68,56.42,56.61,28
,2011-03-23 10:00,23,56.61,56.61,56.37,56.38,9
,2011-03-23 10:30,23,56.47,56.48,56.4,56.41,5
,2011-03-23 11:00,23,56.55,56.55,56.55,56.55,1
,2011-03-23 12:00,23,56.47,56.54,56.47,56.53,6
,2011-03-23 12:30,23,56.53,56.53,56.39,56.48,15
,2011-03-23 13:00,23,56.49,56.49,56.43,56.45,5
,2011-03-23 22:00,24,56.12,56.12,56.12,56.12,1
,2011-03-23 23:00,24,55.91,55.91,55.91,55.91,1
,2011-03-24 02:00,24,55.75,55.75,55.75,55.75,1
,2011-03-24 05:00,24,56.45,56.45,56.45,56.45,9
,2011-03-24 05:30,24,56.45,56.46,56.45,56.45,85
,2011-03-24 09:30,24,56.39,56.39,56.21,56.35,58
,2011-03-24 10:00,24,56.36,56.45,56.24,56.32,74
,2011-03-24 10:30,24,56.35,56.37,56.35,56.37,2
,2011-03-24 11:00,24,56.66,56.68,56.6,56.61,5
,2011-03-24 11:30,24,56.8,56.8,56.71,56.71,4
,2011-03-24 12:30,24,56.84,56.84,56.73,56.79,5
,2011-03-24 13:00,24,56.78,56.89,56.78,56.89,103
,2011-03-24 23:30,25,57.1,57.1,57.1,57.1,2
,2011-03-25 09:30,25,57.34,57.34,57.1,57.24,44
,2011-03-25 10:00,25,57.22,57.37,57.22,57.37,6
,2011-03-25 10:30,25,57.54,57.54,57.51,57.53,15
,2011-03-25 11:30,25,57.57,57.57,57.57,57.57,6
,2011-03-25 13:00,25,57.53,57.61,57.53,57.61,13
,2011-03-27 20:00,28,57.63,57.63,57.63,57.63,1
,2011-03-28 04:00,28,57.73,57.73,57.73,57.73,1
,2011-03-28 09:30,28,57.53,57.69,57.52,57.68,7
,2011-03-28 10:00,28,57.63,57.63,57.63,57.63,1
,2011-03-28 10:30,28,57.59,57.6,57.54,57.54,30
,2011-03-28 11:00,28,57.53,57.58,57.53,57.58,13
,2011-03-28 11:30,28,57.6,57.62,57.6,57.62,2
,2011-03-28 12:00,28,57.64,57.64,57.61,57.64,4
,2011-03-28 12:30,28,57.35,57.35,57.17,57.18,12
,2011-03-28 13:00,28,57.2,57.47,57.16,57.47,54
,2011-03-29 09:30,29,57.77,57.78,57.67,57.67,13
,2011-03-29 10:00,29,57.73,57.73,57.61,57.67,15
,2011-03-29 10:30,29,57.69,57.69,57.56,57.56,8
,2011-03-29 11:00,29,57.62,57.62,57.59,57.59,51
,2011-03-29 11:30,29,57.48,57.59,57.47,57.52,19
,2011-03-29 12:00,29,57.58,57.58,57.56,57.56,2
,2011-03-29 12:30,29,57.55,57.56,57.54,57.56,9
,2011-03-29 13:00,29,57.59,57.72,57.59,57.71,30
,2011-03-30 09:30,30,57.81,57.96,57.78,57.96,19
,2011-03-30 10:00,30,57.99,57.99,57.92,57.92,12
,2011-03-30 10:30,30,58.07,58.2,58.05,58.2,426
,2011-03-30 11:00,30,58.23,58.23,58.06,58.06,79
,2011-03-30 11:30,30,58.08,58.08,58.01,58.03,6
,2011-03-30 12:00,30,58.02,58.03,58,58,134
,2011-03-30 12:30,30,58.01,58.01,58,58,21
,2011-03-30 13:00,30,58.05,58.22,58.05,58.17,111
,2011-03-31 04:00,31,58.32,58.32,58.32,58.32,1
,2011-03-31 06:00,31,58.28,58.28,58.28,58.28,2
,2011-03-31 06:30,31,58.25,58.27,58.25,58.27,4
,2011-03-31 07:00,31,58.3,58.3,58.25,58.27,5
,2011-03-31 09:30,31,59.59,60.35,59.59,59.92,231
,2011-03-31 10:00,31,60.01,60.02,59.59,59.61,65
,2011-03-31 10:30,31,59.58,59.6,59.47,59.56,92
,2011-03-31 11:00,31,59.51,59.51,59.51,59.51,1
,2011-03-31 11:30,31,59.58,59.67,59.58,59.67,6
,2011-03-31 12:00,31,59.66,59.66,59.63,59.63,15
,2011-03-31 12:30,31,59.6,59.69,59.52,59.53,23
,2011-03-31 13:00,31,59.48,59.5,59.36,59.4,173
,2011-04-01 00:30,1,59.29,59.29,59.29,59.29,1
,2011-04-01 01:00,1,59.28,59.28,59.28,59.28,1
,2011-04-01 09:30,1,59.48,59.6,59.27,59.56,51
,2011-04-01 10:00,1,59.51,59.58,59.43,59.58,24
,2011-04-01 10:30,1,59.58,59.59,58.96,59,48
,2011-04-01 11:00,1,59.19,59.26,59.17,59.24,9
,2011-04-01 11:30,1,59.16,59.25,59.16,59.25,3
,2011-04-01 12:00,1,59.2,59.25,59.18,59.18,10
,2011-04-01 12:30,1,59.13,59.13,59.01,59.01,8
,2011-04-01 13:00,1,59.05,59.13,59.05,59.13,2
,2011-04-03 18:00,4,59.49,59.51,59.47,59.51,3
,2011-04-04 09:30,4,59.66,59.69,59.36,59.43,20
,2011-04-04 10:00,4,59.42,59.65,59.42,59.65,8
,2011-04-04 11:00,4,59.62,59.71,59.61,59.64,26
,2011-04-04 11:30,4,59.69,59.69,59.5,59.58,11
,2011-04-04 12:00,4,59.61,59.76,59.61,59.74,15
,2011-04-04 12:30,4,59.75,59.75,59.67,59.69,52
,2011-04-04 13:00,4,59.62,59.72,59.62,59.65,47
,2011-04-05 09:30,5,59.58,59.78,59.58,59.78,26
,2011-04-05 10:00,5,59.56,59.58,59.5,59.5,22
,2011-04-05 10:30,5,59.53,59.57,59.5,59.5,9
,2011-04-05 11:00,5,59.61,59.64,59.61,59.64,234
,2011-04-05 11:30,5,59.67,59.71,59.66,59.71,4
,2011-04-05 12:00,5,59.72,59.76,59.67,59.73,11
,2011-04-05 12:30,5,59.77,59.77,59.67,59.67,12
,2011-04-05 13:00,5,59.75,59.76,59.73,59.75,36
,2011-04-06 09:30,6,60.11,60.19,60.03,60.19,55
,2011-04-06 10:00,6,59.89,60.06,59.86,60.06,36
,2011-04-06 10:30,6,60.04,60.11,59.87,59.88,68
,2011-04-06 11:00,6,59.8,59.87,59.78,59.87,16
,2011-04-06 11:30,6,59.89,59.89,59.87,59.87,16
,2011-04-06 12:30,6,59.74,59.74,59.7,59.7,9
,2011-04-06 13:00,6,59.61,59.68,59.57,59.62,31
,2011-04-06 20:00,7,59.71,59.91,59.71,59.91,8
,2011-04-06 20:30,7,59.93,59.93,59.91,59.92,3
,2011-04-06 21:00,7,59.87,59.87,59.87,59.87,1
,2011-04-06 21:30,7,59.72,59.88,59.72,59.88,2
,2011-04-07 06:30,7,59.71,59.71,59.71,59.71,5
,2011-04-07 07:00,7,59.72,59.72,59.72,59.72,2
,2011-04-07 09:30,7,59.72,59.73,59.22,59.36,20
,2011-04-07 10:00,7,59.32,59.34,59.29,59.32,7
,2011-04-07 12:30,7,59.52,59.52,59.52,59.52,10
,2011-04-07 13:00,7,59.32,59.37,59.26,59.35,7
,2011-04-07 18:00,8,59.31,59.31,59.31,59.31,23
,2011-04-07 18:30,8,59.31,59.31,59.31,59.31,1
,2011-04-07 21:30,8,59.57,59.57,59.57,59.57,2
,2011-04-07 22:00,8,59.72,59.85,59.7,59.85,21
,2011-04-07 22:30,8,59.82,59.82,59.82,59.82,2
,2011-04-08 00:30,8,59.92,60.01,59.92,60.01,8
,2011-04-08 01:30,8,60.01,60.01,60.01,60.01,1
,2011-04-08 09:30,8,59.99,60.34,59.99,60.34,14
,2011-04-08 10:00,8,60.45,60.55,60.45,60.51,13
,2011-04-08 10:30,8,60.46,60.61,60.43,60.61,40
,2011-04-08 11:00,8,60.54,60.6,60.54,60.6,8
,2011-04-08 11:30,8,60.58,60.63,60.58,60.62,10
,2011-04-08 12:00,8,60.67,60.84,60.67,60.84,22
,2011-04-08 13:00,8,60.71,60.71,60.7,60.71,4
,2011-04-11 09:30,11,60.22,60.27,59.79,60.15,117
,2011-04-11 10:00,11,60.17,60.28,60.17,60.18,9
,2011-04-11 11:00,11,59.93,59.93,59.92,59.92,2
,2011-04-11 11:30,11,60,60.05,60,60.05,2
,2011-04-11 12:00,11,60.02,60.02,59.79,59.79,31
,2011-04-11 12:30,11,59.74,59.84,59.74,59.83,9
,2011-04-11 13:00,11,59.89,60.06,59.86,59.86,69
,2011-04-11 20:30,12,59.68,59.68,59.68,59.68,1
,2011-04-11 21:30,12,59.67,59.69,59.67,59.69,3
,2011-04-12 00:30,12,59.66,59.66,59.63,59.63,7
,2011-04-12 01:00,12,59.62,59.62,59.62,59.62,1
,2011-04-12 01:30,12,59.64,59.64,59.64,59.64,1
,2011-04-12 02:00,12,59.47,59.47,59.47,59.47,3
,2011-04-12 06:00,12,59.41,59.42,59.41,59.42,3
,2011-04-12 06:30,12,59.42,59.42,59.42,59.42,2
,2011-04-12 09:30,12,59.26,59.26,58.52,58.61,210
,2011-04-12 10:00,12,58.32,58.32,57.53,58.01,117
,2011-04-12 10:30,12,58.15,58.37,58.13,58.28,10
,2011-04-12 11:00,12,58.26,58.26,58.03,58.03,29
,2011-04-12 11:30,12,58.08,58.18,58.08,58.18,21
,2011-04-12 12:00,12,58.15,58.15,58.14,58.14,2
,2011-04-12 12:30,12,58.22,58.25,58.14,58.14,56
,2011-04-12 13:00,12,58.12,58.32,58.1,58.32,78
,2011-04-12 18:00,13,58.4,58.49,58.4,58.44,3
,2011-04-12 19:00,13,58.46,58.46,58.46,58.46,1
,2011-04-13 01:00,13,58.76,58.76,58.76,58.76,1
,2011-04-13 01:30,13,58.76,58.82,58.76,58.82,23
,2011-04-13 04:30,13,58.71,58.77,58.71,58.77,3
,2011-04-13 05:30,13,58.64,58.75,58.64,58.75,19
,2011-04-13 06:00,13,58.7,58.8,58.7,58.8,25
,2011-04-13 06:30,13,58.8,58.83,58.8,58.83,62
,2011-04-13 09:30,13,58.67,58.92,58.67,58.92,11
,2011-04-13 10:30,13,58.85,58.85,58.85,58.85,3
,2011-04-13 11:00,13,58.88,58.88,58.88,58.88,1
,2011-04-13 11:30,13,58.36,58.45,58.36,58.43,4
,2011-04-13 12:00,13,58.58,58.6,58.48,58.5,62
,2011-04-13 12:30,13,58.5,58.55,58.5,58.55,31
,2011-04-13 13:00,13,58.5,58.67,58.5,58.61,27
,2011-04-13 18:00,14,58.64,58.64,58.64,58.64,1
,2011-04-14 01:00,14,58.41,58.41,58.4,58.4,3
,2011-04-14 01:30,14,58.38,58.38,58.38,58.38,1
,2011-04-14 09:30,14,58.08,58.47,57.97,58.33,139
,2011-04-14 10:00,14,58.23,58.28,58.07,58.2,43
,2011-04-14 10:30,14,58.14,58.14,57.99,58.02,18
,2011-04-14 11:00,14,58,58.22,58,58.22,23
,2011-04-14 11:30,14,58.21,58.29,58.21,58.29,7
,2011-04-14 12:30,14,58.09,58.1,58.05,58.05,15
,2011-04-14 13:00,14,58.1,58.15,58.07,58.15,28
,2011-04-15 06:30,15,57.8,57.8,57.8,57.8,5
,2011-04-15 07:00,15,57.8,57.8,57.72,57.75,13
,2011-04-15 09:30,15,57.73,58.1,57.69,57.97,15
,2011-04-15 10:30,15,57.91,57.91,57.86,57.88,12
,2011-04-15 11:00,15,57.96,57.96,57.96,57.96,1
,2011-04-15 11:30,15,57.93,58.02,57.93,58.02,4
,2011-04-15 12:00,15,58.02,58.03,58,58.03,7
,2011-04-15 12:30,15,58.15,58.15,58.14,58.14,18
,2011-04-15 13:00,15,58.11,58.13,57.95,57.95,19
,2011-04-18 09:30,18,57.64,57.93,57.64,57.81,53
,2011-04-18 10:00,18,57.85,58.06,57.83,58.02,176
,2011-04-18 10:30,18,57.99,58.05,57.96,57.98,111
,2011-04-18 11:00,18,58.02,58.02,58.02,58.02,4
,2011-04-18 11:30,18,58.06,58.21,58.06,58.21,10
,2011-04-18 12:00,18,58.25,58.25,58.18,58.23,8
,2011-04-18 12:30,18,58.24,58.32,58.19,58.32,7
,2011-04-19 09:30,19,58.74,58.77,58.59,58.59,18
,2011-04-19 10:00,19,58.41,58.56,58.38,58.56,51
,2011-04-19 10:30,19,58.56,58.71,58.55,58.71,146
,2011-04-19 11:00,19,58.74,58.98,58.74,58.85,5
,2011-04-19 11:30,19,58.89,58.97,58.89,58.97,10
,2011-04-19 12:00,19,58.97,58.97,58.91,58.95,3
,2011-04-19 12:30,19,58.96,58.96,58.84,58.84,5
,2011-04-19 13:00,19,58.8,58.83,58.77,58.79,14
,2011-04-19 19:30,20,58.87,58.87,58.86,58.86,2
,2011-04-20 02:30,20,59.28,59.28,59.28,59.28,1
,2011-04-20 09:30,20,59.59,60,59.57,60,159
,2011-04-20 10:00,20,60.01,60.03,59.86,59.86,75
,2011-04-20 10:30,20,59.91,59.92,59.89,59.9,19
,2011-04-20 11:00,20,59.93,59.93,59.88,59.9,44
,2011-04-20 11:30,20,59.84,59.84,59.7,59.7,26
,2011-04-20 12:00,20,59.76,59.8,59.61,59.62,66
,2011-04-20 12:30,20,59.5,59.51,59.41,59.46,27
,2011-04-20 13:00,20,59.52,59.52,59.36,59.45,99
,2011-04-21 09:30,21,59.29,59.38,59.07,59.35,29
,2011-04-21 10:00,21,59.26,59.28,59.24,59.25,27
,2011-04-21 10:30,21,59.17,59.36,59.17,59.35,160
,2011-04-21 11:00,21,59.37,59.48,59.24,59.47,72
,2011-04-21 11:30,21,59.57,59.57,59.38,59.46,59
,2011-04-21 12:00,21,59.46,59.46,59.46,59.46,2
,2011-04-21 12:30,21,59.42,59.62,59.38,59.62,35
,2011-04-21 13:00,21,59.53,59.56,59.46,59.49,38
,2011-04-24 18:00,25,59.68,59.69,59.67,59.69,4
,2011-04-25 09:30,25,59.53,59.53,59.29,59.37,33
,2011-04-25 10:00,25,59.66,59.66,59.42,59.42,2
,2011-04-25 10:30,25,59.54,59.54,59.45,59.45,3
,2011-04-25 11:00,25,59.5,59.51,59.44,59.51,12
,2011-04-25 11:30,25,59.59,59.59,59.59,59.59,24
,2011-04-25 12:00,25,59.52,59.55,59.49,59.55,28
,2011-04-25 12:30,25,59.55,59.62,59.47,59.57,29
,2011-04-25 13:00,25,59.57,59.67,59.45,59.48,83
,2011-04-25 21:00,26,59.12,59.12,59.12,59.12,1
,2011-04-26 09:30,26,59.25,59.3,59.08,59.24,14
,2011-04-26 10:00,26,59.15,59.19,59.15,59.19,38
,2011-04-26 10:30,26,59.25,59.26,59.18,59.18,9
,2011-04-26 11:00,26,59.21,59.21,59.19,59.19,4
,2011-04-26 11:30,26,59.14,59.14,59.12,59.12,3
,2011-04-26 12:30,26,59.11,59.11,58.97,58.97,2
,2011-04-26 13:00,26,58.96,59.06,58.96,59.06,6
,2011-04-27 04:30,27,59.05,59.05,58.95,58.95,3
,2011-04-27 06:30,27,58.81,58.81,58.66,58.7,12
,2011-04-27 09:30,27,58.42,58.83,58.42,58.69,66
,2011-04-27 10:00,27,59.06,59.06,59.03,59.03,5
,2011-04-27 10:30,27,58.98,59.15,58.98,59.01,19
,2011-04-27 11:00,27,58.99,59.06,58.96,59.06,24
,2011-04-27 11:30,27,58.97,59.08,58.97,58.97,9
,2011-04-27 12:00,27,59.13,59.13,59.01,59.04,18
,2011-04-27 12:30,27,59.05,59.24,59.05,59.24,4
,2011-04-27 13:00,27,59.16,59.16,58.91,58.91,20
,2011-04-27 20:00,28,59.25,59.25,59.25,59.25,2
,2011-04-27 20:30,28,59.25,59.27,59.08,59.08,7
,2011-04-27 21:00,28,59.23,59.23,59.17,59.17,3
,2011-04-28 04:30,28,59.28,59.28,59.28,59.28,1
,2011-04-28 09:30,28,59.26,59.26,58.85,58.85,18
,2011-04-28 10:00,28,58.61,58.76,58.6,58.76,10
,2011-04-28 10:30,28,58.67,58.67,58.07,58.07,40
,2011-04-28 11:00,28,58.03,58.15,58.03,58.11,60
,2011-04-28 11:30,28,58.02,58.07,57.55,57.79,31
,2011-04-28 12:00,28,57.62,57.62,57.33,57.36,184
,2011-04-28 12:30,28,57.43,57.49,57.16,57.49,139
,2011-04-28 13:00,28,57.56,57.76,57.56,57.67,113
,2011-04-28 18:00,29,57.55,57.55,57.5,57.5,2
,2011-04-28 20:00,29,57.89,57.89,57.89,57.89,1
,2011-04-28 23:00,29,58.06,58.06,58.06,58.06,2
,2011-04-29 01:30,29,57.86,57.86,57.86,57.86,1
,2011-04-29 09:30,29,57.78,57.98,57.67,57.93,45
,2011-04-29 10:00,29,57.89,57.89,57.82,57.86,23
,2011-04-29 11:00,29,57.85,57.97,57.83,57.97,18
,2011-04-29 11:30,29,57.99,58.49,57.99,58.49,24
,2011-04-29 12:00,29,58.62,58.82,58.51,58.72,16
,2011-04-29 12:30,29,58.83,58.98,58.83,58.9,21
,2011-04-29 13:00,29,58.96,59.14,58.8,59.12,87
,2011-05-01 22:00,2,58.75,58.75,58.75,58.75,2
,2011-05-02 06:00,2,58.74,58.74,58.74,58.74,1
,2011-05-02 06:30,2,58.85,58.86,58.85,58.86,8
,2011-05-02 09:30,2,59.03,59.45,58.99,59.27,36
,2011-05-02 10:00,2,59.32,59.4,59.07,59.4,10
,2011-05-02 10:30,2,59.35,59.35,59.35,59.35,18
,2011-05-02 11:00,2,59.15,59.15,59.15,59.15,1
,2011-05-02 11:30,2,59.26,59.26,59.26,59.26,1
,2011-05-02 13:00,2,59.18,59.32,59.18,59.31,36
,2011-05-02 20:00,3,58.69,58.69,58.69,58.69,1
,2011-05-03 09:30,3,58.55,58.63,58.31,58.6,33
,2011-05-03 10:00,3,58.62,58.71,58.59,58.71,5
,2011-05-03 11:00,3,58.81,58.81,58.78,58.78,9
,2011-05-03 12:00,3,58.71,58.75,58.62,58.63,61
,2011-05-03 12:30,3,58.62,58.68,58.24,58.25,57
,2011-05-03 13:00,3,58.26,58.37,58.22,58.37,20
,2011-05-04 03:30,4,58.42,58.42,58.41,58.41,2
,2011-05-04 04:00,4,58.39,58.39,58.39,58.39,1
,2011-05-04 06:30,4,58.37,58.37,58.37,58.37,1
,2011-05-04 07:00,4,58.33,58.33,58.33,58.33,3
,2011-05-04 09:30,4,58.15,58.15,57.65,57.65,29
,2011-05-04 10:00,4,57.65,57.86,57.65,57.72,56
,2011-05-04 10:30,4,57.63,57.77,57.62,57.76,74
,2011-05-04 11:00,4,57.82,57.82,57.71,57.71,7
,2011-05-04 11:30,4,57.73,57.91,57.73,57.85,17
,2011-05-04 12:30,4,57.82,57.82,57.82,57.82,1
,2011-05-04 13:00,4,57.94,57.96,57.83,57.83,7
,2011-05-05 06:00,5,57.32,57.32,57.32,57.32,1
,2011-05-05 06:30,5,57.52,57.52,57.52,57.52,1
,2011-05-05 07:00,5,57.34,57.34,57.34,57.34,1
,2011-05-05 09:30,5,57.11,57.11,55.78,55.85,211
,2011-05-05 10:00,5,55.78,56,55.63,55.97,256
,2011-05-05 10:30,5,56.02,56.34,56.01,56.28,18
,2011-05-05 11:00,5,56.17,56.49,56.17,56.49,31
,2011-05-05 11:30,5,56.44,56.44,56.3,56.31,48
,2011-05-05 12:00,5,56.48,56.52,56.48,56.52,6
,2011-05-05 13:00,5,56.29,56.55,56.26,56.55,33
,2011-05-05 18:00,6,56.41,56.43,56.26,56.26,14
,2011-05-06 03:00,6,55.6,55.6,55.6,55.6,17
,2011-05-06 05:00,6,56.15,56.15,56.15,56.15,1
,2011-05-06 05:30,6,56.03,56.03,55.98,55.99,5
,2011-05-06 06:00,6,55.98,56.03,55.98,56.03,5
,2011-05-06 06:30,6,55.96,56.1,55.96,56.1,5
,2011-05-06 07:00,6,56.08,56.21,55.99,55.99,25
,2011-05-06 09:30,6,56.38,57.03,56.38,56.65,122
,2011-05-06 10:00,6,56.75,56.76,56.62,56.62,11
,2011-05-06 10:30,6,56.66,56.74,56.66,56.66,16
,2011-05-06 11:00,6,56.61,56.61,55.89,56.16,40
,2011-05-06 11:30,6,56.32,56.32,55.85,55.91,20
,2011-05-06 12:00,6,56.2,56.42,56.2,56.37,9
,2011-05-06 12:30,6,56.4,56.4,56.13,56.27,23
,2011-05-06 13:00,6,56.19,56.57,56.19,56.32,96
,2011-05-09 00:30,9,56.61,56.61,56.61,56.61,1
,2011-05-09 01:30,9,56.5,56.5,56.5,56.5,2
,2011-05-09 05:30,9,56.7,56.75,56.7,56.75,4
,2011-05-09 09:30,9,56.68,56.8,56.68,56.77,4
,2011-05-09 10:00,9,56.91,56.96,56.88,56.96,38
,2011-05-09 11:00,9,56.79,56.87,56.79,56.81,6
,2011-05-09 11:30,9,56.86,56.86,56.85,56.85,5
,2011-05-09 12:30,9,56.82,56.95,56.82,56.95,16
,2011-05-09 13:00,9,56.91,56.92,56.91,56.92,10
,2011-05-09 18:00,10,56.9,56.94,56.9,56.94,3
,2011-05-10 09:30,10,57.18,57.46,57.06,57.44,43
,2011-05-10 10:00,10,57.48,57.5,57.48,57.5,3
,2011-05-10 10:30,10,57.52,57.73,57.49,57.68,88
,2011-05-10 11:00,10,57.78,57.78,57.67,57.67,16
,2011-05-10 11:30,10,57.79,57.88,57.68,57.77,49
,2011-05-10 12:00,10,57.76,57.82,57.68,57.72,61
,2011-05-10 12:30,10,57.82,57.82,57.53,57.6,133
,2011-05-10 13:00,10,57.66,57.69,57.4,57.47,43
,2011-05-10 19:30,11,57.64,57.65,57.64,57.65,4
,2011-05-11 09:30,11,56.73,56.93,56.72,56.81,67
,2011-05-11 10:00,11,56.75,56.98,56.75,56.88,60
,2011-05-11 10:30,11,56.99,57.08,56.96,57.06,75
,2011-05-11 11:00,11,57.03,57.05,56.78,56.86,71
,2011-05-11 11:30,11,56.81,56.98,56.8,56.98,107
,2011-05-11 12:00,11,56.98,56.99,56.98,56.99,2
,2011-05-11 12:30,11,56.91,56.95,56.89,56.94,6
,2011-05-11 13:00,11,57.05,57.05,57.05,57.05,1
,2011-05-12 01:00,12,57.05,57.05,57.05,57.05,1
,2011-05-12 01:30,12,57.09,57.09,57.09,57.09,1
,2011-05-12 03:00,12,56.89,56.89,56.89,56.89,1
,2011-05-12 05:30,12,56.56,56.56,56.56,56.56,29
,2011-05-12 06:30,12,56.37,56.37,56.37,56.37,2
,2011-05-12 07:00,12,56.4,56.4,56.35,56.35,4
,2011-05-12 09:30,12,56.58,56.59,56.46,56.46,15
,2011-05-12 10:00,12,56.45,56.45,56.45,56.45,37
,2011-05-12 10:30,12,56.73,56.73,56.54,56.54,9
,2011-05-12 11:00,12,56.62,56.67,56.62,56.67,5
,2011-05-12 11:30,12,56.63,56.75,56.63,56.74,44
,2011-05-12 12:00,12,56.78,56.95,56.76,56.94,12
,2011-05-12 12:30,12,57,57.4,57,57.22,55
,2011-05-12 13:00,12,57.26,57.26,57.14,57.19,127
,2011-05-12 18:00,13,57.1,57.17,57.1,57.17,68
,2011-05-13 09:30,13,57.4,57.4,56.75,56.94,226
,2011-05-13 10:00,13,56.88,56.95,56.88,56.94,28
,2011-05-13 10:30,13,56.9,56.92,56.78,56.81,57
,2011-05-13 11:00,13,56.65,56.85,56.58,56.79,74
,2011-05-13 11:30,13,56.76,56.83,56.75,56.81,19
,2011-05-13 12:00,13,56.9,56.9,56.89,56.89,9
,2011-05-13 12:30,13,56.88,56.88,56.7,56.75,46
,2011-05-13 13:00,13,56.87,57.01,56.85,56.87,20
,2011-05-16 01:30,16,57.1,57.1,56.98,56.98,5
,2011-05-16 02:00,16,56.98,56.98,56.98,56.98,29
,2011-05-16 04:30,16,56.98,56.98,56.98,56.98,1
,2011-05-16 06:00,16,56.87,56.87,56.86,56.86,2
,2011-05-16 09:30,16,57.1,57.4,57.04,57.34,177
,2011-05-16 10:00,16,57.4,57.5,57.32,57.33,41
,2011-05-16 10:30,16,57.3,57.4,57.3,57.4,30
,2011-05-16 11:00,16,57.25,57.3,57.25,57.3,10
,2011-05-16 11:30,16,57.36,57.36,57.36,57.36,3
,2011-05-16 12:00,16,57.07,57.12,57.04,57.04,21
,2011-05-16 12:30,16,57.08,57.12,57,57.1,112
,2011-05-16 13:00,16,57.05,57.05,56.6,56.66,57
,2011-05-16 18:00,17,56.5,56.5,56.3,56.3,2
,2011-05-16 18:30,17,56.34,56.34,56.34,56.34,1
,2011-05-16 19:00,17,56.5,56.64,56.5,56.64,5
,2011-05-16 19:30,17,56.66,56.66,56.66,56.66,1
,2011-05-16 20:00,17,56.67,56.67,56.57,56.57,6
,2011-05-16 20:30,17,56.68,56.68,56.52,56.52,10
,2011-05-16 21:00,17,56.49,56.49,56.45,56.45,3
,2011-05-16 21:30,17,56.4,56.4,56.4,56.4,2
,2011-05-16 22:00,17,56.72,56.72,56.72,56.72,1
,2011-05-17 07:00,17,56.81,56.81,56.81,56.81,1
,2011-05-17 09:30,17,56.63,56.8,56.25,56.41,64
,2011-05-17 10:00,17,56.31,56.34,55.76,55.81,148
,2011-05-17 10:30,17,55.88,56.15,55.85,56.14,95
,2011-05-17 11:00,17,56.15,56.45,56.15,56.45,97
,2011-05-17 11:30,17,56.63,56.71,56.45,56.49,82
,2011-05-17 12:00,17,56.56,56.66,56.49,56.64,56
,2011-05-17 12:30,17,56.67,56.84,56.67,56.74,29
,2011-05-17 13:00,17,56.73,56.88,56.72,56.83,91
,2011-05-18 00:30,18,57.23,57.23,57.23,57.23,1
,2011-05-18 01:30,18,57.09,57.09,57.09,57.09,2
,2011-05-18 02:30,18,57.16,57.16,57.16,57.16,2
,2011-05-18 06:30,18,57.19,57.19,57.19,57.19,1
,2011-05-18 09:30,18,57.2,58.04,57.2,57.77,62
,2011-05-18 10:00,18,57.87,57.93,57.71,57.88,115
,2011-05-18 10:30,18,57.89,58.03,57.88,57.99,155
,2011-05-18 11:00,18,58.02,58.03,57.95,58.02,52
,2011-05-18 11:30,18,58.1,58.11,58.02,58.09,46
,2011-05-18 12:00,18,58.07,58.16,58.02,58.14,35
,2011-05-18 12:30,18,58.15,58.31,58.13,58.31,158
,2011-05-18 13:00,18,58.09,58.09,57.83,57.87,94
,2011-05-18 18:00,19,57.95,57.95,57.95,57.95,1
,2011-05-18 19:00,19,57.9,57.9,57.9,57.9,5
,2011-05-18 19:30,19,57.9,57.9,57.9,57.9,4
,2011-05-18 20:00,19,57.9,57.96,57.9,57.92,6
,2011-05-19 03:30,19,57.93,57.93,57.93,57.93,1
,2011-05-19 04:00,19,58.01,58.02,58.01,58.02,13
,2011-05-19 09:30,19,58.19,58.19,57.82,57.82,27
,2011-05-19 10:00,19,57.93,57.99,57.8,57.99,18
,2011-05-19 10:30,19,58,58.11,58,58.09,18
,2011-05-19 11:00,19,58.03,58.11,58.01,58.11,12
,2011-05-19 11:30,19,58.25,58.25,58.1,58.22,31
,2011-05-19 12:00,19,58.24,58.28,58.2,58.2,29
,2011-05-19 12:30,19,58.25,58.25,58.1,58.18,31
,2011-05-19 13:00,19,58.12,58.25,58.1,58.24,23
,2011-05-19 18:00,20,58.02,58.02,58.02,58.02,1
,2011-05-20 03:00,20,58.5,58.5,58.5,58.5,5
,2011-05-20 06:00,20,58.01,58.01,58.01,58.01,2
,2011-05-20 09:30,20,57.76,58.25,57.76,58.18,47
,2011-05-20 10:00,20,58.29,58.6,58.28,58.54,51
,2011-05-20 10:30,20,58.63,58.69,58.39,58.39,35
,2011-05-20 11:00,20,58.5,58.52,58.5,58.52,7
,2011-05-20 11:30,20,58.5,58.5,58.4,58.4,25
,2011-05-20 12:00,20,58.36,58.43,58.36,58.41,56
,2011-05-20 12:30,20,58.34,58.34,58.12,58.12,21
,2011-05-20 13:00,20,58.2,58.2,58.07,58.11,61
,2011-05-23 01:00,23,58.03,58.03,58.03,58.03,1
,2011-05-23 02:00,23,58.05,58.05,58.05,58.05,5
,2011-05-23 03:30,23,58.02,58.02,58.02,58.02,1
,2011-05-23 06:00,23,57.88,57.93,57.88,57.93,3
,2011-05-23 06:30,23,57.9,57.91,57.9,57.91,2
,2011-05-23 09:30,23,57.88,57.94,57.69,57.69,31
,2011-05-23 10:00,23,57.58,57.81,57.54,57.81,45
,2011-05-23 10:30,23,57.84,57.97,57.81,57.94,26
,2011-05-23 11:00,23,57.94,57.96,57.88,57.94,66
,2011-05-23 11:30,23,57.98,58.05,57.9,57.94,75
,2011-05-23 12:00,23,57.94,57.97,57.8,57.82,81
,2011-05-23 12:30,23,57.87,58.03,57.84,57.91,59
,2011-05-23 13:00,23,57.85,57.85,57.82,57.82,2
,2011-05-23 20:00,24,58.06,58.07,58.06,58.07,3
,2011-05-23 23:00,24,58.15,58.15,58.15,58.15,1
,2011-05-24 01:00,24,58.15,58.15,58.15,58.15,1
,2011-05-24 01:30,24,58.18,58.18,58.18,58.18,2
,2011-05-24 03:00,24,58.33,58.33,58.33,58.33,4
,2011-05-24 09:30,24,58.28,58.56,58.28,58.42,238
,2011-05-24 10:00,24,58.5,58.53,58.43,58.43,140
,2011-05-24 10:30,24,58.47,58.51,58.38,58.4,120
,2011-05-24 11:00,24,58.32,58.32,58.02,58.02,38
,2011-05-24 11:30,24,57.96,58.15,57.83,58.09,129
,2011-05-24 12:00,24,58.1,58.1,57.98,57.98,44
,2011-05-24 12:30,24,57.97,58.07,57.85,58.07,45
,2011-05-24 13:00,24,58.11,58.15,58.08,58.15,51
,2011-05-24 20:30,25,58.22,58.22,58.12,58.12,3
,2011-05-24 23:30,25,58.2,58.2,58.2,58.2,1
,2011-05-25 04:00,25,58.34,58.34,58.34,58.34,1
,2011-05-25 04:30,25,58.5,58.55,58.5,58.55,2
,2011-05-25 05:00,25,58.6,58.6,58.57,58.57,3
,2011-05-25 09:30,25,58.4,58.86,58.4,58.86,10
,2011-05-25 10:00,25,58.86,58.9,58.86,58.89,54
,2011-05-25 10:30,25,58.86,58.86,58.76,58.83,5
,2011-05-25 11:00,25,58.82,58.86,58.68,58.7,11
,2011-05-25 11:30,25,58.8,58.82,58.8,58.81,31
,2011-05-25 12:00,25,58.79,58.79,58.76,58.76,3
,2011-05-25 12:30,25,58.76,58.76,58.69,58.72,10
,2011-05-25 13:00,25,58.73,58.75,58.67,58.73,33
,2011-05-25 18:30,26,58.83,58.83,58.83,58.83,1
,2011-05-25 20:30,26,58.93,58.93,58.93,58.93,1
,2011-05-26 04:30,26,59.02,59.02,59.02,59.02,5
,2011-05-26 06:30,26,59.05,59.05,59,59,6
,2011-05-26 07:00,26,59.05,59.1,59.05,59.1,11
,2011-05-26 09:30,26,59.01,59.26,59.01,59.11,121
,2011-05-26 10:00,26,59.15,59.4,59.12,59.4,71
,2011-05-26 10:30,26,59.44,59.45,59.31,59.31,62
,2011-05-26 11:00,26,59.33,59.42,59.31,59.31,130
,2011-05-26 11:30,26,59.35,59.51,59.34,59.51,48
,2011-05-26 12:00,26,59.63,59.63,59.55,59.56,21
,2011-05-26 12:30,26,59.45,59.5,59.42,59.5,15
,2011-05-26 13:00,26,59.33,59.33,59.27,59.27,3
,2011-05-27 05:30,27,59.57,59.57,59.57,59.57,1
,2011-05-27 06:00,27,59.54,59.54,59.54,59.54,1
,2011-05-27 06:30,27,59.51,59.51,59.51,59.51,1
,2011-05-27 09:30,27,59.39,59.53,59.35,59.51,42
,2011-05-27 10:00,27,59.49,59.5,59.25,59.27,28
,2011-05-27 10:30,27,59.27,59.45,59.27,59.42,138
,2011-05-27 11:00,27,59.44,59.44,59.36,59.38,20
,2011-05-27 11:30,27,59.35,59.36,59.23,59.25,18
,2011-05-27 12:00,27,59.21,59.33,59.21,59.33,12
,2011-05-27 12:30,27,59.42,59.48,59.41,59.46,29
,2011-05-27 13:00,27,59.43,59.45,59.33,59.41,14
,2011-05-30 18:00,31,58.65,58.65,58.65,58.65,1
,2011-05-30 23:00,31,59.43,59.43,59.41,59.41,26
,2011-05-31 00:00,31,59.53,59.53,59.53,59.53,10
,2011-05-31 02:00,31,59.57,59.57,59.55,59.55,7
,2011-05-31 02:30,31,59.55,59.55,59.55,59.55,4
,2011-05-31 03:00,31,59.58,59.58,59.58,59.58,7
,2011-05-31 05:00,31,59.39,59.39,59.39,59.39,1
,2011-05-31 09:30,31,59.56,59.56,59.48,59.55,10
,2011-05-31 10:00,31,59.5,59.5,59.4,59.4,7
,2011-05-31 10:30,31,59.47,59.47,59.46,59.46,30
,2011-05-31 11:00,31,59.21,59.25,59.17,59.22,48
,2011-05-31 11:30,31,59.21,59.21,59,59.07,39
,2011-05-31 12:00,31,59.1,59.2,59.09,59.2,299
,2011-05-31 12:30,31,59.1,59.18,59.1,59.18,5
,2011-05-31 13:00,31,59.19,59.42,59.19,59.42,5
,2011-06-01 02:30,1,59.34,59.34,59.34,59.34,5
,2011-06-01 03:00,1,59.36,59.36,59.36,59.36,10
,2011-06-01 03:30,1,59.4,59.41,59.36,59.36,30
,2011-06-01 04:30,1,59.31,59.31,59.31,59.31,5
,2011-06-01 09:30,1,59.08,59.35,59.08,59.35,8
,2011-06-01 10:00,1,59.39,59.52,59.39,59.52,17
,2011-06-01 10:30,1,59.46,59.47,59.46,59.47,8
,2011-06-01 11:00,1,59.26,59.26,58.9,58.92,50
,2011-06-01 11:30,1,58.99,59.16,58.98,59.14,27
,2011-06-01 12:00,1,59.16,59.16,58.98,59.06,13
,2011-06-01 12:30,1,58.98,59.06,58.98,59.06,2
,2011-06-01 13:00,1,59.07,59.31,59.07,59.31,11
,2011-06-01 19:00,2,59.03,59.18,59.03,59.18,4
,2011-06-01 20:30,2,59.28,59.28,59.28,59.28,6
,2011-06-02 02:00,2,59.35,59.35,59.35,59.35,14
,2011-06-02 09:30,2,59.48,60.07,59.47,59.9,197
,2011-06-02 10:00,2,59.84,59.89,59.64,59.64,17
,2011-06-02 10:30,2,59.68,59.82,59.63,59.78,62
,2011-06-02 11:00,2,59.82,59.92,59.81,59.92,9
,2011-06-02 11:30,2,59.83,59.84,59.8,59.81,65
,2011-06-02 12:00,2,59.77,59.77,59.64,59.67,46
,2011-06-02 12:30,2,59.62,59.73,59.62,59.72,25
,2011-06-02 13:00,2,59.68,59.81,59.67,59.7,41
,2011-06-02 20:30,3,59.87,59.9,59.87,59.9,5
,2011-06-02 21:00,3,59.89,59.9,59.89,59.9,2
,2011-06-03 01:00,3,59.97,59.97,59.97,59.97,1
,2011-06-03 01:30,3,60.1,60.1,60.09,60.09,20
,2011-06-03 05:00,3,59.9,59.9,59.9,59.9,1
,2011-06-03 09:30,3,59.88,59.99,59.6,59.66,42
,2011-06-03 10:00,3,59.76,59.76,59.54,59.57,52
,2011-06-03 10:30,3,59.74,59.85,59.74,59.85,16
,2011-06-03 11:00,3,59.85,59.91,59.8,59.85,10
,2011-06-03 11:30,3,59.85,59.88,59.78,59.84,197
,2011-06-03 12:00,3,59.84,59.84,59.71,59.71,20
,2011-06-03 12:30,3,59.84,59.84,59.75,59.78,27
,2011-06-03 13:00,3,59.75,59.75,59.61,59.61,7
,2011-06-05 18:00,6,59.67,59.7,59.55,59.55,13
,2011-06-05 18:30,6,59.55,59.55,59.55,59.55,4
,2011-06-05 19:00,6,59.55,59.55,59.55,59.55,40
,2011-06-06 04:00,6,59.55,59.55,59.55,59.55,36
,2011-06-06 04:30,6,58.97,59.1,58.97,59.1,3
,2011-06-06 09:30,6,59.11,59.28,59.08,59.2,67
,2011-06-06 10:00,6,59.26,59.51,59.26,59.5,8
,2011-06-06 10:30,6,59.35,59.35,59.28,59.35,49
,2011-06-06 11:00,6,59.28,59.28,58.92,58.92,208
,2011-06-06 11:30,6,59,59.04,58.92,58.94,5
,2011-06-06 12:00,6,58.82,58.88,58.79,58.82,133
,2011-06-06 12:30,6,58.81,58.83,58.76,58.77,18
,2011-06-06 13:00,6,58.77,58.96,58.77,58.96,10
,2011-06-06 20:00,7,59.09,59.12,59.09,59.12,6
,2011-06-06 21:30,7,58.99,58.99,58.99,58.99,1
,2011-06-07 01:00,7,58.95,58.97,58.95,58.97,3
,2011-06-07 01:30,7,59.04,59.05,59.04,59.05,8
,2011-06-07 02:00,7,59.1,59.18,59.1,59.18,6
,2011-06-07 04:00,7,59.04,59.04,59.04,59.04,1
,2011-06-07 05:00,7,59.05,59.06,59.05,59.06,3
,2011-06-07 06:30,7,59.01,59.01,58.98,58.98,7
,2011-06-07 07:00,7,58.99,58.99,58.99,58.99,5
,2011-06-07 09:30,7,59.03,59.12,58.81,58.81,203
,2011-06-07 10:00,7,58.87,58.93,58.85,58.92,48
,2011-06-07 10:30,7,58.9,58.97,58.89,58.96,56
,2011-06-07 11:00,7,58.95,59.01,58.91,58.92,14
,2011-06-07 11:30,7,58.95,58.95,58.93,58.93,6
,2011-06-07 12:00,7,58.96,58.96,58.81,58.83,140
,2011-06-07 12:30,7,58.84,58.84,58.79,58.82,36
,2011-06-07 13:00,7,58.84,58.84,58.76,58.81,26
,2011-06-07 18:00,8,58.9,58.9,58.88,58.88,2
,2011-06-08 01:00,8,58.85,58.88,58.81,58.87,6
,2011-06-08 01:30,8,58.87,58.87,58.86,58.86,7
,2011-06-08 03:30,8,58.55,58.55,58.55,58.55,12
,2011-06-08 04:30,8,58.6,58.62,58.6,58.62,10
,2011-06-08 05:00,8,58.51,58.51,58.5,58.5,45
,2011-06-08 05:30,8,58.5,58.51,58.5,58.5,158
,2011-06-08 06:30,8,58.5,58.55,58.5,58.55,9
,2011-06-08 09:30,8,58.86,58.88,58.64,58.73,286
,2011-06-08 10:00,8,58.84,59.33,58.7,59.16,141
,2011-06-08 10:30,8,59.17,59.22,59.05,59.18,137
,2011-06-08 11:00,8,59.2,59.25,59.03,59.07,119
,2011-06-08 11:30,8,59.05,59.1,58.99,58.99,79
,2011-06-08 12:00,8,59.03,59.03,58.93,58.94,32
,2011-06-08 12:30,8,58.89,58.89,58.74,58.74,17
,2011-06-08 13:00,8,58.78,58.8,58.75,58.75,59
,2011-06-08 18:00,9,58.88,58.88,58.88,58.88,5
,2011-06-08 19:30,9,58.87,58.88,58.87,58.88,5
,2011-06-09 02:00,9,58.61,58.63,58.61,58.61,5
,2011-06-09 04:30,9,58.6,58.6,58.6,58.6,5
,2011-06-09 05:30,9,58.57,58.57,58.57,58.57,1
,2011-06-09 06:00,9,58.6,58.63,58.6,58.63,14
,2011-06-09 06:30,9,58.62,58.67,58.6,58.67,10
,2011-06-09 09:30,9,58.87,58.95,58.31,58.35,177
,2011-06-09 10:00,9,58.36,58.58,58.35,58.55,26
,2011-06-09 10:30,9,58.48,58.54,58.44,58.44,78
,2011-06-09 11:00,9,58.43,58.43,58.22,58.23,64
,2011-06-09 11:30,9,58.13,58.25,58,58.17,266
,2011-06-09 12:00,9,58.17,58.2,58.11,58.11,12
,2011-06-09 12:30,9,58.23,58.25,58.15,58.22,57
,2011-06-09 13:00,9,58.36,58.45,58.23,58.24,37
,2011-06-09 19:00,10,58.25,58.25,58.25,58.25,2
,2011-06-09 19:30,10,58.25,58.25,58.25,58.25,2
,2011-06-09 20:00,10,58.25,58.25,58.25,58.25,38
,2011-06-09 22:30,10,58.25,58.25,58.25,58.25,51
,2011-06-09 23:30,10,58.25,58.25,58.2,58.2,40
,2011-06-10 00:00,10,58.24,58.24,58.24,58.24,1
,2011-06-10 03:00,10,57.78,57.78,57.78,57.78,1
,2011-06-10 06:30,10,57.93,57.93,57.9,57.9,21
,2011-06-10 07:00,10,57.92,57.92,57.92,57.92,4
,2011-06-10 09:30,10,57.75,57.87,57.67,57.8,172
,2011-06-10 10:00,10,57.74,57.74,57.73,57.73,40
,2011-06-10 10:30,10,57.79,57.82,57.71,57.82,61
,2011-06-10 11:00,10,57.82,57.88,57.82,57.87,18
,2011-06-10 11:30,10,57.86,57.87,57.83,57.84,63
,2011-06-10 12:00,10,57.79,57.79,57.51,57.51,71
,2011-06-10 12:30,10,57.58,57.58,57.37,57.44,39
,2011-06-10 13:00,10,57.52,57.62,57.46,57.54,73
,2011-06-13 03:00,13,57.84,57.89,57.84,57.89,3
,2011-06-13 03:30,13,57.84,57.84,57.84,57.84,1
,2011-06-13 04:30,13,57.78,57.8,57.78,57.8,4
,2011-06-13 06:30,13,57.81,57.81,57.78,57.79,20
,2011-06-13 07:00,13,57.74,57.74,57.74,57.74,1
,2011-06-13 09:30,13,57.69,57.7,57.46,57.49,77
,2011-06-13 10:00,13,57.46,57.75,57.46,57.75,2
,2011-06-13 10:30,13,57.74,57.76,57.74,57.76,4
,2011-06-13 11:00,13,57.69,57.69,57.55,57.55,14
,2011-06-13 11:30,13,57.57,57.57,57.5,57.5,31
,2011-06-13 12:00,13,57.47,57.66,57.47,57.66,16
,2011-06-13 12:30,13,57.69,57.74,57.69,57.72,13
,2011-06-13 13:00,13,57.75,57.84,57.7,57.7,29
,2011-06-13 18:00,14,57.73,57.73,57.73,57.73,1
,2011-06-13 19:30,14,57.83,57.83,57.83,57.83,5
,2011-06-13 21:00,14,57.8,57.8,57.8,57.8,2
,2011-06-13 21:30,14,57.83,57.83,57.82,57.82,4
,2011-06-13 22:00,14,57.87,57.87,57.87,57.87,1
,2011-06-14 02:30,14,57.63,57.63,57.63,57.63,1
,2011-06-14 05:00,14,57.72,57.72,57.72,57.72,2
,2011-06-14 06:00,14,57.68,57.68,57.68,57.68,10
,2011-06-14 09:30,14,57.69,57.72,57.26,57.29,177
,2011-06-14 10:00,14,57.26,57.32,57.17,57.3,92
,2011-06-14 10:30,14,57.3,57.44,57.26,57.42,42
,2011-06-14 11:00,14,57.43,57.48,57.39,57.46,87
,2011-06-14 11:30,14,57.46,57.47,57.44,57.47,144
,2011-06-14 12:00,14,57.4,57.46,57.39,57.46,6
,2011-06-14 12:30,14,57.45,57.45,57.41,57.41,107
,2011-06-14 13:00,14,57.45,57.56,57.45,57.56,67
,2011-06-14 20:00,15,57.78,57.78,57.78,57.78,2
,2011-06-14 20:30,15,57.79,57.79,57.79,57.79,1
,2011-06-14 21:30,15,57.78,57.78,57.78,57.78,1
,2011-06-15 06:30,15,57.84,57.87,57.84,57.87,3
,2011-06-15 09:30,15,57.89,58.03,57.82,58,46
,2011-06-15 10:00,15,57.99,58,57.71,57.89,43
,2011-06-15 10:30,15,57.85,57.94,57.81,57.86,95
,2011-06-15 11:00,15,57.82,57.95,57.81,57.82,71
,2011-06-15 11:30,15,57.81,57.81,57.5,57.5,41
,2011-06-15 12:00,15,57.44,57.45,57.2,57.41,21
,2011-06-15 12:30,15,57.41,57.54,57.41,57.52,57
,2011-06-15 13:00,15,57.55,57.74,57.53,57.67,123
,2011-06-15 18:00,16,57.84,57.84,57.82,57.84,9
,2011-06-15 18:30,16,57.84,57.84,57.84,57.84,2
,2011-06-15 21:30,16,57.67,57.69,57.67,57.69,3
,2011-06-15 22:00,16,57.67,57.67,57.6,57.6,4
,2011-06-15 22:30,16,57.47,57.47,57.47,57.47,1
,2011-06-16 00:00,16,57.44,57.44,57.44,57.44,1
,2011-06-16 01:30,16,57.22,57.22,57.22,57.22,1
,2011-06-16 02:00,16,57,57,57,57,45
,2011-06-16 04:00,16,57.07,57.07,57.03,57.03,5
,2011-06-16 04:30,16,57,57.13,57,57.12,185
,2011-06-16 05:00,16,57.08,57.12,57.06,57.06,11
,2011-06-16 06:00,16,57,57,57,57,17
,2011-06-16 06:30,16,56.96,56.96,56.96,56.96,1
,2011-06-16 09:30,16,56.88,57.22,56.88,57.13,260
,2011-06-16 10:00,16,57.07,57.07,56.93,56.97,68
,2011-06-16 10:30,16,57.2,57.2,57.08,57.09,59
,2011-06-16 11:00,16,57.09,57.09,56.97,57.03,12
,2011-06-16 11:30,16,57.02,57.08,57,57,10
,2011-06-16 12:00,16,56.97,57.2,56.92,57.15,35
,2011-06-16 12:30,16,57.2,57.2,57.08,57.1,138
,2011-06-16 13:00,16,57.09,57.23,57.05,57.18,65
,2011-06-16 18:30,17,57.16,57.16,57.16,57.16,1
,2011-06-16 19:00,17,57.12,57.12,57.12,57.12,43
,2011-06-16 19:30,17,57.1,57.12,57.1,57.12,3
,2011-06-16 23:30,17,56.9,56.9,56.9,56.9,1
,2011-06-17 00:00,17,56.89,56.89,56.84,56.84,2
,2011-06-17 00:30,17,56.83,56.83,56.81,56.81,6
,2011-06-17 01:00,17,56.84,56.92,56.84,56.92,6
,2011-06-17 02:00,17,56.86,56.86,56.86,56.86,1
,2011-06-17 02:30,17,56.78,56.78,56.78,56.78,1
,2011-06-17 05:00,17,56.97,56.97,56.97,56.97,3
,2011-06-17 06:00,17,57.15,57.18,57.15,57.18,2
,2011-06-17 09:30,17,57.17,57.27,56.91,57.02,69
,2011-06-17 10:00,17,56.98,57.11,56.98,57.03,18
,2011-06-17 10:30,17,56.95,56.95,56.82,56.91,40
,2011-06-17 11:00,17,56.9,56.97,56.6,56.64,46
,2011-06-17 11:30,17,56.59,56.65,56.5,56.65,285
,2011-06-17 12:00,17,56.59,56.59,56.43,56.53,40
,2011-06-17 12:30,17,56.52,56.6,56.5,56.56,325
,2011-06-17 13:00,17,56.55,56.75,56.5,56.74,156
,2011-06-19 18:00,20,56.73,56.73,56.73,56.73,3
,2011-06-19 18:30,20,56.73,56.73,56.73,56.73,1
,2011-06-19 20:30,20,56.86,56.86,56.86,56.86,1
,2011-06-20 04:00,20,56.72,56.72,56.72,56.72,4
,2011-06-20 05:30,20,56.72,56.72,56.72,56.72,1
,2011-06-20 09:30,20,56.79,56.89,56.75,56.86,86
,2011-06-20 10:00,20,56.83,57.01,56.8,57.01,72
,2011-06-20 10:30,20,57,57.15,56.97,57.15,73
,2011-06-20 11:30,20,56.97,57.04,56.89,57,10
,2011-06-20 12:00,20,57.06,57.11,57.06,57.07,32
,2011-06-20 12:30,20,57.08,57.12,57.07,57.1,53
,2011-06-20 13:00,20,57.11,57.13,56.85,56.88,27
,2011-06-20 20:00,21,57.09,57.09,57.09,57.09,2
,2011-06-20 20:30,21,57.05,57.05,57.05,57.05,1
,2011-06-21 01:00,21,57.03,57.03,57.03,57.03,3
,2011-06-21 03:00,21,57.33,57.33,57.33,57.33,8
,2011-06-21 03:30,21,57.33,57.33,57.33,57.33,32
,2011-06-21 06:30,21,57.33,57.33,57.33,57.33,4
,2011-06-21 07:00,21,57.24,57.31,57.24,57.31,2
,2011-06-21 09:30,21,57.29,57.42,57.26,57.33,611
,2011-06-21 10:00,21,57.37,57.43,57.31,57.4,122
,2011-06-21 10:30,21,57.4,57.51,57.4,57.47,39
,2011-06-21 11:00,21,57.47,57.5,57.36,57.36,50
,2011-06-21 11:30,21,57.31,57.31,57.22,57.26,88
,2011-06-21 12:00,21,57.27,57.36,57.24,57.34,109
,2011-06-21 12:30,21,57.26,57.29,57.25,57.26,8
,2011-06-21 13:00,21,57.37,57.41,57.31,57.33,76
,2011-06-21 18:00,22,57.37,57.37,57.37,57.37,2
,2011-06-21 18:30,22,57.41,57.41,57.41,57.41,1
,2011-06-21 19:00,22,57.42,57.42,57.38,57.38,2
,2011-06-21 19:30,22,57.43,57.43,57.43,57.43,1
,2011-06-21 20:30,22,57.3,57.3,57.3,57.3,1
,2011-06-21 21:00,22,57.3,57.3,57.3,57.3,1
,2011-06-22 03:30,22,57.12,57.12,57.12,57.12,4
,2011-06-22 05:30,22,56.96,56.96,56.96,56.96,1
,2011-06-22 06:30,22,56.92,56.92,56.92,56.92,1
,2011-06-22 07:00,22,56.94,56.94,56.92,56.92,30
,2011-06-22 09:30,22,57.01,57.25,56.95,56.95,127
,2011-06-22 10:00,22,56.93,56.93,56.64,56.65,220
,2011-06-22 10:30,22,56.77,56.77,56.65,56.71,32
,2011-06-22 11:00,22,56.58,56.58,56.4,56.53,147
,2011-06-22 11:30,22,56.58,56.73,56.54,56.65,228
,2011-06-22 12:00,22,56.68,56.8,56.68,56.73,18
,2011-06-22 12:30,22,56.73,56.77,56.6,56.69,39
,2011-06-22 13:00,22,56.71,56.8,56.7,56.77,41
,2011-06-22 18:00,23,56.93,56.93,56.93,56.93,1
,2011-06-22 19:00,23,56.74,56.78,56.74,56.78,2
,2011-06-22 19:30,23,56.75,56.75,56.73,56.73,2
,2011-06-22 20:00,23,56.82,56.82,56.82,56.82,1
,2011-06-22 20:30,23,56.65,56.65,56.55,56.61,9
,2011-06-22 21:00,23,56.55,56.55,56.55,56.55,2
,2011-06-23 00:30,23,56.71,56.76,56.71,56.76,6
,2011-06-23 01:30,23,56.87,56.87,56.87,56.87,1
,2011-06-23 03:30,23,56.72,56.72,56.67,56.67,3
,2011-06-23 04:00,23,56.48,56.49,56.46,56.49,8
,2011-06-23 04:30,23,56.43,56.43,56.43,56.43,1
,2011-06-23 06:00,23,56.38,56.38,56.38,56.38,1
,2011-06-23 06:30,23,56.43,56.43,56.43,56.43,2
,2011-06-23 07:00,23,56.54,56.54,56.54,56.54,25
,2011-06-23 09:30,23,56.06,56.06,55.05,55.44,365
,2011-06-23 10:00,23,55.46,55.62,55.46,55.46,73
,2011-06-23 10:30,23,55.51,55.65,55.47,55.62,30
,2011-06-23 11:00,23,55.59,55.59,55.52,55.55,55
,2011-06-23 11:30,23,55.57,55.57,55.55,55.55,8
,2011-06-23 12:00,23,55.68,55.77,55.68,55.75,48
,2011-06-23 12:30,23,55.75,55.88,55.72,55.8,59
,2011-06-23 13:00,23,55.8,55.94,55.8,55.87,33
,2011-06-23 18:30,24,55.92,55.97,55.89,55.97,27
,2011-06-23 19:30,24,56.01,56.01,56.01,56.01,1
,2011-06-23 20:00,24,56.2,56.28,56.19,56.28,7
,2011-06-23 20:30,24,56.3,56.3,56.3,56.3,3
,2011-06-24 00:30,24,56.26,56.39,56.26,56.39,11
,2011-06-24 01:30,24,56.26,56.26,56.16,56.16,4
,2011-06-24 02:00,24,56.11,56.11,56.11,56.11,2
,2011-06-24 03:00,24,56,56.01,55.95,55.95,4
,2011-06-24 04:00,24,56.21,56.21,56.19,56.21,5
,2011-06-24 09:30,24,56.06,56.06,55.73,55.78,98
,2011-06-24 10:00,24,55.95,55.97,55.77,55.8,268
,2011-06-24 10:30,24,55.87,56.02,55.87,55.9,63
,2011-06-24 11:00,24,55.89,55.91,55.85,55.85,6
,2011-06-24 11:30,24,55.89,55.95,55.87,55.87,58
,2011-06-24 12:00,24,55.89,56.01,55.87,56.01,84
,2011-06-24 12:30,24,56,56.01,55.85,55.85,146
,2011-06-24 13:00,24,55.91,55.98,55.91,55.98,13
,2011-06-26 19:30,27,55.79,55.79,55.79,55.79,3
,2011-06-26 20:00,27,55.82,55.86,55.82,55.86,4
,2011-06-26 21:00,27,55.8,55.8,55.8,55.8,1
,2011-06-26 22:00,27,55.66,55.66,55.66,55.66,4
,2011-06-26 22:30,27,55.4,55.4,55.4,55.4,42
,2011-06-26 23:30,27,55.4,55.4,55.4,55.4,21
,2011-06-27 00:30,27,55.27,55.29,55.27,55.29,7
,2011-06-27 02:00,27,55.28,55.28,55.21,55.21,3
,2011-06-27 02:30,27,55.51,55.51,55.46,55.46,4
,2011-06-27 04:00,27,55.54,55.54,55.54,55.54,1
,2011-06-27 04:30,27,55.49,55.49,55.49,55.49,2
,2011-06-27 05:00,27,55.36,55.36,55.36,55.36,1
,2011-06-27 09:30,27,55.21,55.64,55.21,55.53,94
,2011-06-27 10:00,27,55.48,55.49,55.39,55.43,51
,2011-06-27 10:30,27,55.35,55.35,55.15,55.31,74
,2011-06-27 11:00,27,55.35,55.42,55.22,55.28,103
,2011-06-27 11:30,27,55.3,55.37,55.2,55.32,176
,2011-06-27 12:00,27,55.32,55.58,55.3,55.58,62
,2011-06-27 12:30,27,55.59,55.63,55.52,55.58,130
,2011-06-27 13:00,27,55.65,55.77,55.65,55.76,77
,2011-06-27 18:00,28,56.03,56.03,55.88,55.88,4
,2011-06-27 19:00,28,56,56,56,56,3
,2011-06-27 21:00,28,55.82,55.82,55.82,55.82,1
,2011-06-28 01:30,28,55.68,55.68,55.68,55.68,6
,2011-06-28 02:30,28,55.77,55.83,55.77,55.83,4
,2011-06-28 03:30,28,55.92,55.92,55.91,55.91,3
,2011-06-28 04:30,28,55.81,55.86,55.81,55.86,10
,2011-06-28 05:30,28,55.89,55.89,55.89,55.89,3
,2011-06-28 06:00,28,55.9,55.92,55.89,55.91,59
,2011-06-28 06:30,28,55.98,55.99,55.98,55.99,2
,2011-06-28 07:00,28,56.11,56.11,56.11,56.11,2
,2011-06-28 09:30,28,56.11,56.21,56,56,67
,2011-06-28 10:00,28,56,56.12,56,56.04,152
,2011-06-28 10:30,28,56.03,56.11,56.02,56.08,17
,2011-06-28 11:00,28,56.05,56.05,55.92,55.93,49
,2011-06-28 11:30,28,55.99,55.99,55.95,55.95,35
,2011-06-28 12:00,28,56.01,56.13,56,56.01,185
,2011-06-28 12:30,28,56.02,56.08,56.02,56.06,46
,2011-06-28 13:00,28,56.07,56.07,55.93,55.93,18
,2011-06-28 18:00,29,56.11,56.3,56.11,56.3,6
,2011-06-28 18:30,29,56.29,56.29,56.29,56.29,2
,2011-06-28 19:30,29,56.33,56.33,56.33,56.33,1
,2011-06-28 21:00,29,56.29,56.34,56.29,56.34,7
,2011-06-28 21:30,29,56.3,56.3,56.3,56.3,10
,2011-06-28 22:00,29,56.3,56.3,56.3,56.3,2
,2011-06-28 23:00,29,56.3,56.3,56.3,56.3,5
,2011-06-29 00:00,29,56.28,56.28,56.28,56.28,1
,2011-06-29 01:00,29,56.24,56.28,56.24,56.28,2
,2011-06-29 03:30,29,56.3,56.3,56.3,56.3,21
,2011-06-29 04:00,29,56.44,56.44,56.41,56.41,23
,2011-06-29 05:00,29,56.38,56.38,56.38,56.38,1
,2011-06-29 06:00,29,56.5,56.5,56.5,56.5,1
,2011-06-29 09:30,29,56.55,56.65,56.4,56.44,107
,2011-06-29 10:00,29,56.47,56.52,56.39,56.45,168
,2011-06-29 10:30,29,56.54,56.61,56.5,56.55,64
,2011-06-29 11:00,29,56.59,56.59,56.5,56.53,132
,2011-06-29 11:30,29,56.58,56.63,56.23,56.24,290
,2011-06-29 12:00,29,56.31,56.31,56.25,56.25,14
,2011-06-29 12:30,29,56.56,56.56,56.54,56.54,2
,2011-06-29 13:00,29,56.53,56.6,56.53,56.56,89
,2011-06-29 18:00,30,56.53,56.69,56.53,56.69,16
,2011-06-29 20:00,30,56.64,56.68,56.57,56.66,6
,2011-06-29 21:00,30,56.73,56.74,56.73,56.74,6
,2011-06-29 21:30,30,56.77,56.83,56.77,56.83,6
,2011-06-29 22:00,30,56.83,56.83,56.83,56.83,4
,2011-06-29 22:30,30,56.88,56.88,56.88,56.88,1
,2011-06-30 00:00,30,56.74,56.74,56.74,56.74,1
,2011-06-30 00:30,30,56.74,56.74,56.74,56.74,72
,2011-06-30 05:00,30,56.53,56.53,56.53,56.53,1
,2011-06-30 06:00,30,56.52,56.52,56.52,56.52,1
,2011-06-30 07:00,30,56.53,56.58,56.53,56.58,6
,2011-06-30 09:30,30,55.69,55.69,55,55.55,292
,2011-06-30 10:00,30,55.54,55.77,55.54,55.77,4
,2011-06-30 10:30,30,55.77,55.77,55.66,55.67,40
,2011-06-30 11:00,30,55.67,55.77,55.67,55.77,62
,2011-06-30 11:30,30,55.75,55.8,55.69,55.69,12
,2011-06-30 12:00,30,55.68,55.73,55.66,55.72,40
,2011-06-30 12:30,30,55.67,55.77,55.62,55.77,13
,2011-06-30 13:00,30,55.76,55.76,55.63,55.63,19
,2011-06-30 18:00,1,55.77,55.77,55.77,55.77,18
,2011-06-30 19:00,1,55.83,55.83,55.83,55.83,1
,2011-06-30 20:00,1,55.9,55.9,55.9,55.9,1
,2011-06-30 21:00,1,55.58,55.79,55.52,55.79,5
,2011-06-30 21:30,1,55.85,55.85,55.85,55.85,2
,2011-06-30 23:30,1,55.88,55.88,55.88,55.88,4
,2011-07-01 00:00,1,55.88,55.88,55.88,55.88,1
,2011-07-01 00:30,1,55.83,55.88,55.82,55.88,64
,2011-07-01 01:00,1,55.88,55.88,55.88,55.88,1
,2011-07-01 01:30,1,55.88,55.88,55.88,55.88,6
,2011-07-01 03:30,1,55.72,55.73,55.72,55.73,4
,2011-07-01 05:30,1,55.69,55.74,55.69,55.74,4
,2011-07-01 06:30,1,55.69,55.69,55.69,55.69,1
,2011-07-01 09:30,1,55.86,55.86,55.35,55.48,83
,2011-07-01 10:00,1,55.48,55.6,55.48,55.6,71
,2011-07-01 10:30,1,55.6,55.72,55.59,55.67,94
,2011-07-01 11:00,1,55.72,55.79,55.66,55.72,48
,2011-07-01 11:30,1,55.79,55.92,55.79,55.9,53
,2011-07-01 12:00,1,55.83,55.95,55.83,55.94,51
,2011-07-01 12:30,1,55.93,56.08,55.88,56,84
,2011-07-01 13:00,1,55.99,56.14,55.9,55.9,36
,2011-07-04 18:00,5,56.06,56.06,55.94,55.94,14
,2011-07-04 20:00,5,56.14,56.18,56.14,56.17,6
,2011-07-04 20:30,5,56.12,56.12,56.12,56.12,1
,2011-07-04 21:00,5,56.12,56.12,56.09,56.09,4
,2011-07-04 22:00,5,55.98,55.98,55.98,55.98,1
,2011-07-05 02:00,5,55.93,55.93,55.93,55.93,1
,2011-07-05 02:30,5,55.93,55.97,55.93,55.93,4
,2011-07-05 05:00,5,56.14,56.14,56.14,56.14,32
,2011-07-05 05:30,5,56.12,56.12,56.12,56.12,43
,2011-07-05 06:00,5,56.16,56.16,56.14,56.14,3
,2011-07-05 06:30,5,56.2,56.2,56.2,56.2,1
,2011-07-05 07:00,5,56.1,56.1,56.1,56.1,2
,2011-07-05 09:30,5,56.14,56.28,55.84,55.84,684
,2011-07-05 10:00,5,55.86,56.03,55.86,56.03,13
,2011-07-05 10:30,5,55.96,55.96,55.86,55.94,32
,2011-07-05 11:00,5,55.86,55.86,55.82,55.84,14
,2011-07-05 11:30,5,55.87,55.94,55.87,55.91,59
,2011-07-05 12:00,5,55.85,55.85,55.81,55.82,89
,2011-07-05 12:30,5,55.82,55.89,55.82,55.83,55
,2011-07-05 13:00,5,55.89,55.97,55.86,55.86,38
,2011-07-05 18:00,6,55.98,55.98,55.98,55.98,4
,2011-07-05 23:30,6,55.89,55.89,55.89,55.89,23
,2011-07-06 00:00,6,55.89,55.89,55.89,55.89,39
,2011-07-06 02:00,6,55.89,55.89,55.89,55.89,2
,2011-07-06 03:00,6,55.73,55.73,55.73,55.73,2
,2011-07-06 03:30,6,55.69,55.69,55.64,55.64,8
,2011-07-06 05:00,6,55.68,55.68,55.68,55.68,2
,2011-07-06 07:00,6,55.57,55.59,55.57,55.59,3
,2011-07-06 09:30,6,55.65,55.84,55.58,55.84,75
,2011-07-06 10:00,6,55.76,55.76,55.59,55.64,139
,2011-07-06 10:30,6,55.7,55.84,55.7,55.82,23
,2011-07-06 11:00,6,55.99,56.02,55.99,56.02,20
,2011-07-06 11:30,6,56.03,56.05,55.86,55.9,12
,2011-07-06 12:00,6,56,56,55.96,55.97,11
,2011-07-06 12:30,6,56,56.01,55.85,55.85,155
,2011-07-06 13:00,6,55.86,55.94,55.81,55.81,8
,2011-07-07 01:00,7,56,56,56,56,8
,2011-07-07 01:30,7,56.07,56.07,56.07,56.07,10
,2011-07-07 02:00,7,56.1,56.18,56.1,56.13,42
,2011-07-07 03:30,7,56.14,56.14,56.14,56.14,1
,2011-07-07 05:00,7,56.06,56.06,56.06,56.06,1
,2011-07-07 06:30,7,56.2,56.2,56.2,56.2,2
,2011-07-07 09:30,7,56.18,56.61,56.18,56.58,142
,2011-07-07 10:00,7,56.59,56.72,56.59,56.63,32
,2011-07-07 10:30,7,56.64,56.67,56.62,56.67,33
,2011-07-07 11:00,7,56.68,56.87,56.68,56.87,20
,2011-07-07 11:30,7,56.83,57.18,56.83,57.13,11
,2011-07-07 12:00,7,57.15,57.15,57.01,57.01,54
,2011-07-07 12:30,7,57.03,57.15,57.02,57.13,27
,2011-07-07 13:00,7,57.16,57.17,56.99,57.07,53
,2011-07-08 03:30,8,57.21,57.21,57.21,57.21,1
,2011-07-08 05:30,8,57.01,57.01,56.98,57,241
,2011-07-08 06:00,8,57,57,57,57,4
,2011-07-08 06:30,8,57,57,56.98,56.98,65
,2011-07-08 07:00,8,57.06,57.06,57.06,57.06,1
,2011-07-08 09:30,8,56.96,57,56.72,57,239
,2011-07-08 10:00,8,56.92,57.04,56.92,57.01,169
,2011-07-08 10:30,8,57,57.11,56.99,57.05,89
,2011-07-08 11:00,8,57.1,57.13,57.09,57.1,32
,2011-07-08 11:30,8,57.09,57.1,57.03,57.05,10
,2011-07-08 12:00,8,57,57.06,56.9,56.9,37
,2011-07-08 12:30,8,57.01,57.04,56.92,56.95,29
,2011-07-08 13:00,8,57,57.02,56.82,56.82,277
,2011-07-10 18:00,11,57.01,57.07,57.01,57.07,10
,2011-07-10 19:30,11,56.9,56.9,56.82,56.86,12
,2011-07-10 20:00,11,56.82,56.82,56.82,56.82,5
,2011-07-10 21:30,11,57.11,57.11,57.11,57.11,2
,2011-07-10 23:00,11,57.07,57.07,57.07,57.07,1
,2011-07-11 02:30,11,56.77,56.77,56.72,56.72,16
,2011-07-11 03:30,11,56.72,56.72,56.45,56.45,11
,2011-07-11 04:00,11,56.63,56.63,56.63,56.63,15
,2011-07-11 05:00,11,56.63,56.63,56.63,56.63,23
,2011-07-11 05:30,11,56.55,56.55,56.55,56.55,3
,2011-07-11 06:00,11,56.5,56.5,56.5,56.5,3
,2011-07-11 09:30,11,56.56,56.65,56.26,56.31,151
,2011-07-11 10:00,11,56.31,56.66,56.31,56.65,154
,2011-07-11 10:30,11,56.66,56.66,56.58,56.59,16
,2011-07-11 11:00,11,56.52,56.61,56.5,56.52,86
,2011-07-11 11:30,11,56.64,56.64,56.42,56.47,60
,2011-07-11 12:00,11,56.46,56.46,56.45,56.45,2
,2011-07-11 12:30,11,56.6,56.85,56.6,56.81,57
,2011-07-11 13:00,11,56.81,56.81,56.71,56.72,112
,2011-07-11 20:00,12,56.82,56.82,56.82,56.82,3
,2011-07-11 22:30,12,56.26,56.28,56.22,56.22,5
,2011-07-11 23:00,12,56.28,56.28,56.23,56.23,2
,2011-07-12 03:00,12,56.28,56.28,56.27,56.27,4
,2011-07-12 03:30,12,56.36,56.36,56.36,56.36,2
,2011-07-12 05:30,12,56.5,56.51,56.46,56.46,80
,2011-07-12 06:00,12,56.51,56.51,56.51,56.51,11
,2011-07-12 06:30,12,56.53,56.57,56.53,56.57,45
,2011-07-12 07:00,12,56.48,56.48,56.48,56.48,1
,2011-07-12 09:30,12,56.6,56.79,56.48,56.6,83
,2011-07-12 10:00,12,56.67,56.67,56.5,56.55,24
,2011-07-12 10:30,12,56.6,56.69,56.53,56.59,59
,2011-07-12 11:00,12,56.59,56.67,56.52,56.52,19
,2011-07-12 11:30,12,56.54,56.76,56.53,56.73,123
,2011-07-12 12:00,12,56.69,56.79,56.64,56.75,18
,2011-07-12 12:30,12,56.78,56.89,56.75,56.89,53
,2011-07-12 13:00,12,56.87,56.95,56.8,56.89,264
,2011-07-12 18:00,13,56.8,56.84,56.8,56.84,16
,2011-07-12 19:00,13,56.91,56.91,56.91,56.91,1
,2011-07-12 19:30,13,56.9,56.9,56.86,56.89,4
,2011-07-12 22:00,13,57.03,57.05,57.03,57.05,6
,2011-07-12 22:30,13,57.05,57.05,57.05,57.05,1
,2011-07-13 03:30,13,57.18,57.18,57.18,57.18,1
,2011-07-13 04:00,13,57.16,57.16,57.16,57.16,1
,2011-07-13 04:30,13,57.12,57.12,57.12,57.12,1
,2011-07-13 05:00,13,57.2,57.2,57.2,57.2,7
,2011-07-13 05:30,13,57.19,57.22,57.18,57.22,3
,2011-07-13 06:00,13,57.29,57.29,57.29,57.29,3
,2011-07-13 09:30,13,57.93,58.02,57.58,57.67,108
,2011-07-13 10:00,13,57.68,57.68,57.49,57.58,31
,2011-07-13 10:30,13,57.54,57.67,57.54,57.67,49
,2011-07-13 11:00,13,57.63,57.85,57.63,57.83,17
,2011-07-13 11:30,13,57.81,58.41,57.74,58.41,163
,2011-07-13 12:00,13,58.39,58.4,58.22,58.29,34
,2011-07-13 12:30,13,58.24,58.26,58.18,58.23,15
,2011-07-13 13:00,13,58.18,58.2,58.01,58.11,139
,2011-07-13 18:00,14,58.13,58.13,58.13,58.13,4
,2011-07-13 20:00,14,57.95,57.95,57.9,57.9,4
,2011-07-13 22:30,14,57.79,57.8,57.79,57.8,2
,2011-07-14 00:00,14,57.91,57.91,57.91,57.91,20
,2011-07-14 02:00,14,58.03,58.03,58.01,58.02,154
,2011-07-14 03:00,14,58.16,58.16,58.12,58.13,27
,2011-07-14 04:00,14,58.18,58.18,58.18,58.18,9
,2011-07-14 06:00,14,58.32,58.32,58.32,58.32,11
,2011-07-14 06:30,14,58.36,58.36,58.36,58.36,110
,2011-07-14 09:30,14,58.39,58.39,58.05,58.15,36
,2011-07-14 10:00,14,58.13,58.22,57.88,57.97,29
,2011-07-14 10:30,14,58.06,58.1,58.05,58.05,17
,2011-07-14 11:00,14,58.05,58.06,57.9,58.02,25
,2011-07-14 11:30,14,58.05,58.1,57.96,57.97,24
,2011-07-14 12:00,14,57.97,57.98,57.8,57.87,44
,2011-07-14 12:30,14,57.9,58.04,57.9,58.03,8
,2011-07-14 13:00,14,58,58.08,57.86,57.86,113
,2011-07-14 20:00,15,57.79,57.79,57.79,57.79,1
,2011-07-15 00:30,15,57.76,57.76,57.75,57.75,20
,2011-07-15 01:30,15,57.8,57.88,57.8,57.85,43
,2011-07-15 05:30,15,58,58,58,58,3
,2011-07-15 09:30,15,58.23,58.37,57.85,58.07,32
,2011-07-15 10:00,15,58,58.16,57.99,58.15,27
,2011-07-15 10:30,15,58.15,58.15,57.96,57.96,147
,2011-07-15 11:00,15,57.93,58.1,57.9,58.1,11
,2011-07-15 11:30,15,57.87,57.87,57.5,57.6,33
,2011-07-15 12:00,15,57.63,57.63,57.55,57.55,7
,2011-07-15 12:30,15,57.7,57.71,57.68,57.68,4
,2011-07-15 13:00,15,57.89,57.91,57.81,57.81,16
,2011-07-17 18:00,18,57.78,57.8,57.54,57.79,17
,2011-07-17 18:30,18,57.53,57.6,57.5,57.5,4
,2011-07-17 20:30,18,57.86,57.86,57.86,57.86,1
,2011-07-18 09:30,18,57.09,57.35,57.03,57.23,77
,2011-07-18 10:00,18,57.28,57.4,57.28,57.4,20
,2011-07-18 10:30,18,57.36,57.41,57.35,57.38,22
,2011-07-18 11:00,18,57.43,57.43,57.39,57.39,3
,2011-07-18 11:30,18,57.32,57.35,57.28,57.3,15
,2011-07-18 12:00,18,57.28,57.35,57.28,57.35,9
,2011-07-18 12:30,18,57.38,57.41,57.38,57.38,4
,2011-07-18 13:00,18,57.51,57.61,57.39,57.39,26
,2011-07-18 18:00,19,57.53,57.55,57.53,57.55,3
,2011-07-18 20:00,19,57.34,57.44,57.34,57.34,3
,2011-07-19 01:00,19,57.39,57.39,57.39,57.39,1
,2011-07-19 04:30,19,57.68,57.72,57.68,57.72,2
,2011-07-19 05:00,19,57.73,57.73,57.73,57.73,2
,2011-07-19 05:30,19,57.79,57.79,57.79,57.79,2
,2011-07-19 07:00,19,57.85,57.85,57.85,57.85,3
,2011-07-19 09:30,19,57.96,58.29,57.85,57.94,71
,2011-07-19 10:00,19,57.93,57.94,57.83,57.88,182
,2011-07-19 10:30,19,57.9,57.93,57.85,57.89,40
,2011-07-19 11:00,19,57.88,57.89,57.83,57.89,23
,2011-07-19 11:30,19,57.77,57.77,57.48,57.5,9
,2011-07-19 12:00,19,57.45,57.47,57.21,57.3,30
,2011-07-19 12:30,19,57.36,57.38,57.3,57.3,24
,2011-07-19 13:00,19,57.27,57.27,57.01,57.01,171
,2011-07-20 04:30,20,57.56,57.56,57.56,57.56,1
,2011-07-20 05:00,20,57.54,57.54,57.54,57.54,2
,2011-07-20 06:30,20,57.49,57.49,57.49,57.49,1
,2011-07-20 07:00,20,57.54,57.56,57.54,57.56,4
,2011-07-20 09:30,20,57.52,57.56,57.41,57.47,320
,2011-07-20 10:00,20,57.45,57.45,57.34,57.37,44
,2011-07-20 10:30,20,57.41,57.41,57.37,57.39,3
,2011-07-20 11:00,20,57.38,57.45,57.38,57.45,11
,2011-07-20 11:30,20,57.38,57.42,57.28,57.42,200
,2011-07-20 12:00,20,57.42,57.43,57.35,57.39,93
,2011-07-20 12:30,20,57.37,57.37,57.25,57.27,241
,2011-07-20 13:00,20,57.26,57.34,57.23,57.28,413
,2011-07-20 18:30,21,57.02,57.02,57.02,57.02,1
,2011-07-20 19:30,21,57.11,57.11,57.11,57.11,1
,2011-07-21 00:30,21,57.55,57.58,57.55,57.56,19
,2011-07-21 01:00,21,57.56,57.58,57.56,57.58,17
,2011-07-21 03:00,21,57.45,57.45,57.4,57.4,50
,2011-07-21 06:30,21,57.22,57.23,57.21,57.23,126
,2011-07-21 07:00,21,57.2,57.22,57.2,57.22,60
,2011-07-21 09:30,21,57.55,57.55,57.05,57.05,255
,2011-07-21 10:00,21,57.02,57.18,57.02,57.17,16
,2011-07-21 10:30,21,57.18,57.26,57.13,57.23,27
,2011-07-21 11:00,21,57.13,57.13,56.9,56.9,15
,2011-07-21 11:30,21,56.93,56.93,56.75,56.86,116
,2011-07-21 12:00,21,56.95,57.03,56.94,57.01,157
,2011-07-21 12:30,21,56.94,57.03,56.93,57.02,9
,2011-07-21 13:00,21,57.02,57.07,56.85,56.97,222
,2011-07-21 21:30,22,57.21,57.22,57.21,57.22,11
,2011-07-22 02:30,22,57.19,57.19,57.19,57.19,1
,2011-07-22 03:30,22,57.08,57.08,57.08,57.08,3
,2011-07-22 06:30,22,57.07,57.13,57.06,57.13,83
,2011-07-22 09:30,22,56.93,57.27,56.93,57.27,68
,2011-07-22 10:00,22,57.32,57.42,57.2,57.22,80
,2011-07-22 10:30,22,57.21,57.27,57.2,57.24,14
,2011-07-22 11:00,22,57.24,57.24,57.04,57.04,34
,2011-07-22 11:30,22,57.11,57.11,57.01,57.01,58
,2011-07-22 12:00,22,57,57.05,56.99,56.99,13
,2011-07-22 12:30,22,57,57.03,56.83,56.95,282
,2011-07-22 13:00,22,56.89,56.89,56.77,56.77,38
,2011-07-24 18:00,25,56.7,56.77,56.51,56.54,45
,2011-07-24 21:00,25,56.5,56.5,56.41,56.41,14
,2011-07-24 22:30,25,56.35,56.35,56.35,56.35,1
,2011-07-25 01:00,25,56.4,56.41,56.38,56.39,33
,2011-07-25 01:30,25,56.39,56.41,56.39,56.41,4
,2011-07-25 02:00,25,56.28,56.28,56.28,56.28,10
,2011-07-25 04:00,25,56.42,56.42,56.42,56.42,7
,2011-07-25 04:30,25,56.4,56.54,56.4,56.54,11
,2011-07-25 05:00,25,56.54,56.59,56.54,56.59,10
,2011-07-25 05:30,25,56.67,56.67,56.5,56.52,9
,2011-07-25 09:30,25,56.41,56.44,55.85,55.89,746
,2011-07-25 10:00,25,55.95,55.96,55.87,55.89,91
,2011-07-25 10:30,25,55.85,55.94,55.78,55.94,176
,2011-07-25 11:00,25,55.87,55.99,55.79,55.92,56
,2011-07-25 11:30,25,55.96,56.22,55.95,56.22,49
,2011-07-25 12:00,25,56.2,56.2,56.12,56.19,120
,2011-07-25 12:30,25,56.12,56.4,56.12,56.4,67
,2011-07-25 13:00,25,56.39,56.44,56.37,56.37,115
,2011-07-25 18:00,26,56.51,56.57,56.49,56.49,8
,2011-07-25 18:30,26,56.44,56.44,56.44,56.44,1
,2011-07-25 19:00,26,56.49,56.51,56.49,56.51,3
,2011-07-25 20:00,26,56.39,56.39,56.39,56.39,1
,2011-07-25 22:30,26,56.62,56.63,56.62,56.63,3
,2011-07-26 01:30,26,56.69,56.69,56.69,56.69,3
,2011-07-26 02:00,26,56.76,56.76,56.68,56.68,6
,2011-07-26 03:30,26,56.66,56.66,56.66,56.66,1
,2011-07-26 05:00,26,56.55,56.55,56.55,56.55,1
,2011-07-26 06:30,26,56.56,56.58,56.56,56.58,4
,2011-07-26 09:30,26,56.41,56.74,56.4,56.72,396
,2011-07-26 10:00,26,56.78,56.95,56.77,56.9,63
,2011-07-26 10:30,26,56.87,56.89,56.81,56.89,39
,2011-07-26 11:00,26,56.89,57.13,56.89,57.03,123
,2011-07-26 11:30,26,57.01,57.01,56.91,56.99,55
,2011-07-26 12:00,26,56.97,56.97,56.84,56.89,78
,2011-07-26 12:30,26,56.89,56.95,56.76,56.88,92
,2011-07-26 13:00,26,56.85,56.96,56.75,56.96,98
,2011-07-26 18:00,27,57.01,57.13,57.01,57.05,116
,2011-07-26 19:00,27,57.05,57.05,57.05,57.05,3
,2011-07-26 19:30,27,57.05,57.05,57.05,57.05,1
,2011-07-26 21:00,27,56.98,56.98,56.98,56.98,1
,2011-07-27 01:00,27,57.03,57.03,57.03,57.03,3
,2011-07-27 01:30,27,57.08,57.08,57.04,57.04,4
,2011-07-27 09:30,27,56.64,56.83,56.56,56.82,412
,2011-07-27 10:00,27,56.73,56.86,56.66,56.66,109
,2011-07-27 10:30,27,56.78,56.9,56.76,56.77,220
,2011-07-27 11:00,27,56.82,56.84,56.74,56.81,139
,2011-07-27 11:30,27,56.82,57.04,56.82,57,73
,2011-07-27 12:00,27,56.93,57.1,56.93,57.1,89
,2011-07-27 12:30,27,57.06,57.09,57,57.06,114
,2011-07-27 13:00,27,57.04,57.12,56.88,56.98,114
,2011-07-27 18:00,28,56.8,56.88,56.8,56.88,26
,2011-07-27 18:30,28,56.86,56.86,56.86,56.86,1
,2011-07-27 19:00,28,56.86,56.87,56.81,56.86,12
,2011-07-27 20:00,28,56.91,56.91,56.79,56.79,6
,2011-07-27 20:30,28,56.75,56.77,56.71,56.76,7
,2011-07-27 21:30,28,56.7,56.7,56.7,56.7,25
,2011-07-27 22:00,28,56.75,56.81,56.75,56.81,2
,2011-07-28 03:30,28,56.97,56.97,56.97,56.97,1
,2011-07-28 06:30,28,56.96,56.96,56.96,56.96,1
,2011-07-28 07:00,28,56.86,56.87,56.86,56.87,4
,2011-07-28 09:30,28,56.88,56.91,56.66,56.69,102
,2011-07-28 10:00,28,56.69,56.7,56.44,56.52,277
,2011-07-28 10:30,28,56.49,56.56,56.47,56.56,5
,2011-07-28 11:00,28,56.61,56.61,56.41,56.49,25
,2011-07-28 11:30,28,56.43,56.49,56.28,56.28,255
,2011-07-28 12:00,28,56.28,56.33,56.24,56.33,231
,2011-07-28 12:30,28,56.32,56.32,56.18,56.22,79
,2011-07-28 13:00,28,56.21,56.32,56.15,56.19,111
,2011-07-28 18:00,29,56.24,56.24,56.2,56.2,6
,2011-07-28 18:30,29,56.21,56.28,56.21,56.28,16
,2011-07-28 19:00,29,56.22,56.22,56.18,56.18,15
,2011-07-28 20:00,29,56.43,56.43,56.43,56.43,1
,2011-07-28 21:30,29,56.38,56.38,56.38,56.38,1
,2011-07-28 23:00,29,56.62,56.62,56.62,56.62,1
,2011-07-29 01:00,29,56.53,56.53,56.53,56.53,4
,2011-07-29 01:30,29,56.4,56.4,56.38,56.38,5
,2011-07-29 02:00,29,56.38,56.38,56.24,56.24,3
,2011-07-29 04:00,29,56.38,56.38,56.38,56.38,1
,2011-07-29 05:30,29,56.28,56.28,56.28,56.28,5
,2011-07-29 06:00,29,56.13,56.13,56.13,56.13,1
,2011-07-29 06:30,29,56.17,56.21,56.17,56.21,2
,2011-07-29 09:30,29,56,56.09,55.49,55.9,765
,2011-07-29 10:00,29,55.89,56,55.7,55.74,225
,2011-07-29 10:30,29,55.7,55.78,55.67,55.71,136
,2011-07-29 11:00,29,55.7,55.77,55.64,55.76,145
,2011-07-29 11:30,29,55.78,55.8,55.68,55.68,178
,2011-07-29 12:00,29,55.7,55.87,55.7,55.87,76
,2011-07-29 12:30,29,55.79,55.79,55.69,55.69,94
,2011-07-29 13:00,29,55.73,55.98,55.72,55.92,262
,2011-07-31 18:00,1,56.02,56.02,56.02,56.02,1
,2011-07-31 18:30,1,56.16,56.16,56.16,56.16,1
,2011-07-31 19:00,1,56.16,56.16,56.16,56.16,1
,2011-07-31 20:00,1,56.32,56.34,56.32,56.34,2
,2011-07-31 20:30,1,56.47,56.47,56.45,56.45,2
,2011-08-01 00:30,1,56.45,56.45,56.45,56.45,2
,2011-08-01 01:30,1,56.58,56.58,56.58,56.58,3
,2011-08-01 02:30,1,56.7,56.73,56.69,56.69,13
,2011-08-01 03:00,1,56.69,56.69,56.69,56.69,2
,2011-08-01 03:30,1,56.74,56.85,56.74,56.85,3
,2011-08-01 04:30,1,56.74,56.74,56.74,56.74,27
,2011-08-01 05:00,1,56.7,56.7,56.69,56.69,27
,2011-08-01 06:30,1,56.72,56.73,56.72,56.73,21
,2011-08-01 09:30,1,56.66,56.66,56.4,56.51,272
,2011-08-01 10:00,1,56.49,56.56,56.49,56.56,75
,2011-08-01 10:30,1,56.42,56.55,56.37,56.55,370
,2011-08-01 11:00,1,56.53,56.54,56.38,56.51,8
,2011-08-01 11:30,1,56.42,56.5,56.42,56.5,7
,2011-08-01 12:00,1,56.48,56.48,56.41,56.41,40
,2011-08-01 12:30,1,56.36,56.4,56.25,56.35,54
,2011-08-01 13:00,1,56.29,56.57,56.29,56.51,143
,2011-08-01 18:30,2,56.57,56.58,56.57,56.58,4
,2011-08-01 20:00,2,56.62,56.65,56.62,56.65,3
,2011-08-02 00:00,2,56.63,56.64,56.63,56.64,12
,2011-08-02 00:30,2,56.73,56.73,56.73,56.73,1
,2011-08-02 03:00,2,56.61,56.61,56.61,56.61,4
,2011-08-02 03:30,2,56.56,56.56,56.56,56.56,3
,2011-08-02 04:00,2,56.49,56.51,56.49,56.51,3
,2011-08-02 05:00,2,56.47,56.47,56.47,56.47,1
,2011-08-02 05:30,2,56.39,56.39,56.39,56.39,1
,2011-08-02 06:30,2,56.48,56.55,56.48,56.55,4
,2011-08-02 07:00,2,56.55,56.55,56.55,56.55,2
,2011-08-02 09:30,2,56.61,56.7,56.36,56.44,179
,2011-08-02 10:00,2,56.43,56.43,56.3,56.32,102
,2011-08-02 10:30,2,56.4,56.46,56.37,56.43,135
,2011-08-02 11:00,2,56.38,56.39,56.32,56.37,77
,2011-08-02 11:30,2,56.41,56.51,56.39,56.48,47
,2011-08-02 12:00,2,56.62,57.37,56.62,57.33,87
,2011-08-02 12:30,2,57.36,57.52,57.28,57.32,109
,2011-08-02 13:00,2,57.33,57.37,57.18,57.25,213
,2011-08-02 18:00,3,57.2,57.24,57.06,57.06,43
,2011-08-02 18:30,3,57.15,57.15,57.11,57.14,9
,2011-08-02 19:00,3,57.23,57.23,57.23,57.23,2
,2011-08-02 19:30,3,57.24,57.24,57.18,57.2,6
,2011-08-02 20:00,3,57.19,57.19,57.19,57.19,1
,2011-08-02 20:30,3,57.01,57.01,57.01,57.01,2
,2011-08-02 22:00,3,57.06,57.06,57.06,57.06,1
,2011-08-02 22:30,3,57.03,57.03,57.03,57.03,2
,2011-08-03 00:00,3,57.09,57.09,57.09,57.09,1
,2011-08-03 01:00,3,57.06,57.06,57.06,57.06,1
,2011-08-03 02:30,3,56.98,56.98,56.98,56.98,1
,2011-08-03 03:00,3,57.01,57.04,57.01,57.04,19
,2011-08-03 03:30,3,57.04,57.04,57.04,57.04,1
,2011-08-03 04:00,3,57.03,57.14,57.03,57.09,42
,2011-08-03 04:30,3,57.06,57.06,57.06,57.06,2
,2011-08-03 05:00,3,57.11,57.11,57.11,57.11,1
,2011-08-03 05:30,3,57.1,57.12,57.1,57.12,3
,2011-08-03 06:00,3,57.15,57.15,57.12,57.14,4
,2011-08-03 06:30,3,57.16,57.16,57.1,57.11,7
,2011-08-03 07:00,3,57.09,57.11,57.05,57.05,26
,2011-08-03 09:30,3,57.12,57.15,56.82,57.15,140
,2011-08-03 10:00,3,57.16,57.16,57,57,133
,2011-08-03 10:30,3,57.08,57.08,57.02,57.06,55
,2011-08-03 11:00,3,57.03,57.04,56.68,56.68,586
,2011-08-03 11:30,3,56.6,56.7,56.56,56.66,325
,2011-08-03 12:00,3,56.64,56.76,56.63,56.72,82
,2011-08-03 12:30,3,56.8,56.93,56.8,56.85,157
,2011-08-03 13:00,3,56.86,56.86,56.69,56.7,155
,2011-08-03 18:00,4,56.76,56.76,56.69,56.7,28
,2011-08-03 18:30,4,56.66,56.66,56.66,56.66,2
,2011-08-03 19:00,4,56.56,56.56,56.54,56.54,3
,2011-08-03 20:00,4,56.64,56.64,56.64,56.64,2
,2011-08-03 20:30,4,56.6,56.6,56.55,56.55,6
,2011-08-03 22:00,4,56.57,56.57,56.57,56.57,1
,2011-08-04 00:30,4,56.57,56.57,56.57,56.57,2
,2011-08-04 01:00,4,56.51,56.51,56.51,56.51,2
,2011-08-04 01:30,4,56.51,56.51,56.51,56.51,1
,2011-08-04 04:00,4,56.45,56.45,56.44,56.44,18
,2011-08-04 04:30,4,56.48,56.48,56.43,56.43,40
,2011-08-04 05:00,4,56.43,56.43,56.39,56.39,257
,2011-08-04 05:30,4,56.39,56.39,56.21,56.21,37
,2011-08-04 06:30,4,56.22,56.22,56.16,56.16,14
,2011-08-04 07:00,4,56.15,56.16,56.15,56.15,5
,2011-08-04 09:30,4,56.07,56.07,55.73,55.87,379
,2011-08-04 10:00,4,55.88,55.88,55.66,55.66,147
,2011-08-04 10:30,4,55.68,55.75,55.27,55.3,540
,2011-08-04 11:00,4,55.27,55.42,55.15,55.33,650
,2011-08-04 11:30,4,55.33,55.48,55.28,55.48,445
,2011-08-04 12:00,4,55.44,55.6,55.39,55.55,283
,2011-08-04 12:30,4,55.6,55.6,55.4,55.42,593
,2011-08-04 13:00,4,55.37,55.47,55.25,55.44,454
,2011-08-04 18:00,5,55.25,55.34,55,55.09,132
,2011-08-04 18:30,5,55.08,55.19,55.08,55.19,4
,2011-08-04 19:00,5,55.24,55.29,55.24,55.29,5
,2011-08-04 19:30,5,55.32,55.32,55.32,55.32,1
,2011-08-04 20:00,5,55.37,55.37,54.63,54.63,276
,2011-08-04 20:30,5,54.73,54.73,54.68,54.72,6
,2011-08-04 21:00,5,54.79,54.86,54.79,54.86,20
,2011-08-04 22:00,5,54.87,54.87,54.87,54.87,1
,2011-08-04 23:00,5,54.8,54.93,54.8,54.93,4
,2011-08-04 23:30,5,54.97,55.06,54.96,55.06,4
,2011-08-05 00:30,5,54.97,54.97,54.94,54.94,2
,2011-08-05 01:00,5,54.87,54.87,54.87,54.87,4
,2011-08-05 02:00,5,54.72,54.72,54.7,54.7,10
,2011-08-05 02:30,5,54.78,54.78,54.77,54.78,5
,2011-08-05 03:30,5,54.89,55.19,54.89,55.19,118
,2011-08-05 04:00,5,55.09,55.1,55.07,55.08,13
,2011-08-05 04:30,5,55.02,55.02,54.88,54.88,29
,2011-08-05 05:00,5,54.85,54.85,54.76,54.76,10
,2011-08-05 05:30,5,54.82,54.82,54.82,54.82,1
,2011-08-05 06:00,5,54.83,54.83,54.83,54.83,1
,2011-08-05 06:30,5,55.02,55.1,55.02,55.1,13
,2011-08-05 07:00,5,55.1,55.15,54.98,54.98,8
,2011-08-05 09:30,5,55.25,55.26,54.8,54.89,602
,2011-08-05 10:00,5,54.8,54.8,54.37,54.45,805
,2011-08-05 10:30,5,54.45,54.51,54.4,54.46,290
,2011-08-05 11:00,5,54.43,54.72,54.25,54.72,318
,2011-08-05 11:30,5,54.68,55.03,54.65,54.91,87
,2011-08-05 12:00,5,54.98,55.21,54.92,55.11,65
,2011-08-05 12:30,5,55.11,55.33,54.97,55.33,224
,2011-08-05 13:00,5,55.3,55.55,55.25,55.25,150
,2011-08-07 18:00,8,54.6,54.74,54.31,54.63,121
,2011-08-07 18:30,8,54.68,54.83,54.68,54.77,12
,2011-08-07 19:00,8,54.73,54.75,54.53,54.53,21
,2011-08-07 19:30,8,54.65,54.67,54.6,54.6,14
,2011-08-07 20:00,8,54.64,54.82,54.61,54.76,22
,2011-08-07 21:00,8,55.05,55.05,55,55,13
,2011-08-07 21:30,8,54.85,54.85,54.85,54.85,1
,2011-08-07 22:00,8,54.71,54.71,54.67,54.68,6
,2011-08-07 22:30,8,54.6,54.6,54.6,54.6,1
,2011-08-07 23:00,8,54.62,54.62,54.62,54.62,1
,2011-08-07 23:30,8,54.58,54.58,54.57,54.57,2
,2011-08-08 00:30,8,54.57,54.65,54.57,54.65,3
,2011-08-08 01:00,8,54.66,54.74,54.63,54.74,5
,2011-08-08 01:30,8,54.62,54.76,54.62,54.71,6
,2011-08-08 02:00,8,54.82,54.9,54.81,54.9,12
,2011-08-08 02:30,8,54.96,54.97,54.87,54.92,22
,2011-08-08 03:00,8,54.97,54.97,54.69,54.69,24
,2011-08-08 03:30,8,54.71,54.71,54.67,54.67,14
,2011-08-08 04:00,8,54.64,54.69,54.64,54.68,5
,2011-08-08 04:30,8,54.67,54.67,54.55,54.55,129
,2011-08-08 05:00,8,54.53,54.53,54.53,54.53,2
,2011-08-08 05:30,8,54.5,54.5,54.5,54.5,1
,2011-08-08 06:00,8,54.56,54.56,54.55,54.55,21
,2011-08-08 06:30,8,54.53,54.53,54.41,54.45,37
,2011-08-08 07:00,8,54.48,54.48,54.47,54.47,3
,2011-08-08 09:30,8,54.29,54.41,54,54.28,481
,2011-08-08 10:00,8,54.25,54.48,54.25,54.46,127
,2011-08-08 10:30,8,54.39,54.46,54.28,54.28,103
,2011-08-08 11:00,8,54.27,54.28,54.18,54.18,122
,2011-08-08 11:30,8,54.14,54.2,54.03,54.17,156
,2011-08-08 12:00,8,54.17,54.17,53.91,54.05,113
,2011-08-08 12:30,8,53.96,53.97,53.89,53.91,228
,2011-08-08 13:00,8,53.89,54.21,53.89,54.15,365
,2011-08-08 18:00,9,54.04,54.1,53.91,54.1,24
,2011-08-08 18:30,9,54.05,54.05,54.05,54.05,1
,2011-08-08 19:00,9,53.92,53.92,53.75,53.75,94
,2011-08-08 19:30,9,53.75,53.77,53.74,53.74,70
,2011-08-08 20:00,9,53.62,53.73,52.87,52.91,565
,2011-08-08 20:30,9,52.93,53.08,52.93,53.08,10
,2011-08-08 21:00,9,53.09,53.15,53.04,53.1,36
,2011-08-08 21:30,9,53.06,53.44,53,53.44,39
,2011-08-08 22:00,9,53.43,53.47,53.43,53.47,4
,2011-08-08 22:30,9,53.55,53.56,53.54,53.56,9
,2011-08-08 23:30,9,53.44,53.45,53.44,53.45,3
,2011-08-09 00:00,9,53.54,53.64,53.54,53.64,7
,2011-08-09 00:30,9,53.65,53.88,53.65,53.75,11
,2011-08-09 01:00,9,53.74,53.78,53.74,53.78,6
,2011-08-09 01:30,9,53.77,53.78,53.68,53.78,29
,2011-08-09 02:00,9,53.9,53.98,53.9,53.98,2
,2011-08-09 02:30,9,53.83,53.83,53.83,53.83,1
,2011-08-09 03:00,9,53.69,53.69,53.65,53.67,46
,2011-08-09 03:30,9,53.61,53.61,53.4,53.46,55
,2011-08-09 04:00,9,53.36,53.37,53.21,53.34,68
,2011-08-09 04:30,9,53.28,53.38,53.28,53.38,2
,2011-08-09 05:00,9,53.26,53.31,53.26,53.28,11
,2011-08-09 05:30,9,53.55,53.55,53.55,53.55,1
,2011-08-09 06:00,9,53.62,53.73,53.61,53.73,24
,2011-08-09 06:30,9,53.64,53.64,53.64,53.64,1
,2011-08-09 07:00,9,53.85,54.08,53.85,54.08,22
,2011-08-09 09:30,9,54.16,54.41,54,54.12,545
,2011-08-09 10:00,9,54.08,54.08,53.81,53.91,378
,2011-08-09 10:30,9,53.93,53.98,53.84,53.98,285
,2011-08-09 11:00,9,54.06,54.07,53.85,53.85,92
,2011-08-09 11:30,9,53.88,53.88,53.72,53.75,159
,2011-08-09 12:00,9,53.73,53.81,53.67,53.67,45
,2011-08-09 12:30,9,53.7,53.71,53.42,53.45,215
,2011-08-09 13:00,9,53.49,53.58,53.39,53.39,142
,2011-08-09 18:00,10,53.5,53.8,53.5,53.78,25
,2011-08-09 18:30,10,53.77,53.88,53.77,53.88,7
,2011-08-09 19:00,10,53.93,53.93,53.84,53.89,13
,2011-08-09 20:00,10,54.09,54.09,54.07,54.07,2
,2011-08-09 20:30,10,54.12,54.14,54.04,54.13,10
,2011-08-09 21:00,10,54.06,54.09,54.06,54.09,5
,2011-08-09 21:30,10,54.02,54.02,54.02,54.02,5
,2011-08-09 23:00,10,53.99,53.99,53.99,53.99,6
,2011-08-10 00:00,10,53.99,53.99,53.97,53.97,2
,2011-08-10 00:30,10,53.88,53.9,53.88,53.88,7
,2011-08-10 01:00,10,53.87,53.87,53.81,53.81,9
,2011-08-10 01:30,10,53.75,53.79,53.75,53.79,12
,2011-08-10 02:30,10,53.65,53.65,53.65,53.65,1
,2011-08-10 03:00,10,53.82,53.82,53.73,53.73,3
,2011-08-10 03:30,10,53.77,53.77,53.77,53.77,2
,2011-08-10 04:00,10,53.97,54,53.97,54,6
,2011-08-10 04:30,10,54,54,53.97,53.97,2
,2011-08-10 05:00,10,53.85,53.85,53.85,53.85,71
,2011-08-10 05:30,10,53.95,54.02,53.95,54,124
,2011-08-10 06:00,10,54.07,54.08,54.02,54.02,8
,2011-08-10 06:30,10,54.04,54.06,54,54.02,19
,2011-08-10 07:00,10,54.03,54.07,53.98,54.07,91
,2011-08-10 09:30,10,53.8,53.8,53.27,53.53,537
,2011-08-10 10:00,10,53.46,53.5,53.33,53.33,287
,2011-08-10 10:30,10,53.35,53.38,53.19,53.35,206
,2011-08-10 11:00,10,53.3,53.35,53.15,53.15,403
,2011-08-10 11:30,10,53.21,53.23,53,53.1,336
,2011-08-10 12:00,10,53.04,53.08,52.85,52.93,88
,2011-08-10 12:30,10,52.93,53.24,52.93,53.24,111
,2011-08-10 13:00,10,53.19,53.67,53.18,53.52,363
,2011-08-10 18:00,11,53.25,53.31,53.2,53.31,168
,2011-08-10 18:30,11,53.3,53.3,53.3,53.3,1
,2011-08-10 19:00,11,53.28,53.28,53.28,53.28,9
,2011-08-10 19:30,11,53.24,53.35,53.24,53.35,6
,2011-08-10 20:00,11,53.46,53.48,53.46,53.47,12
,2011-08-10 20:30,11,53.67,53.67,53.67,53.67,1
,2011-08-10 21:00,11,53.68,53.68,53.64,53.67,5
,2011-08-10 21:30,11,53.67,53.75,53.67,53.72,53
,2011-08-10 22:00,11,53.68,53.75,53.68,53.75,4
,2011-08-11 00:00,11,53.64,53.64,53.64,53.64,5
,2011-08-11 00:30,11,53.74,53.74,53.74,53.74,5
,2011-08-11 01:00,11,53.8,53.9,53.8,53.9,10
,2011-08-11 01:30,11,53.94,53.94,53.86,53.87,10
,2011-08-11 02:00,11,53.98,53.98,53.98,53.98,2
,2011-08-11 03:00,11,54.05,54.05,54.05,54.05,2
,2011-08-11 03:30,11,54.08,54.08,54.08,54.08,3
,2011-08-11 05:00,11,53.8,53.81,53.8,53.8,79
,2011-08-11 05:30,11,53.81,53.9,53.81,53.9,5
,2011-08-11 06:00,11,53.82,53.82,53.75,53.78,62
,2011-08-11 06:30,11,53.81,53.81,53.65,53.69,51
,2011-08-11 07:00,11,53.72,53.79,53.7,53.79,8
,2011-08-11 09:30,11,55,55.06,54.28,54.37,766
,2011-08-11 10:00,11,54.41,54.41,54.21,54.25,264
,2011-08-11 10:30,11,54.25,54.43,54.11,54.41,159
,2011-08-11 11:00,11,54.41,54.43,54.3,54.3,219
,2011-08-11 11:30,11,54.35,54.62,54.33,54.62,109
,2011-08-11 12:00,11,54.64,54.64,54.35,54.46,246
,2011-08-11 12:30,11,54.45,54.56,54.33,54.51,339
,2011-08-11 13:00,11,54.45,54.78,54.42,54.42,259
,2011-08-11 18:00,12,54.48,54.67,54.47,54.67,15
,2011-08-11 19:30,12,54.66,54.68,54.66,54.68,5
,2011-08-11 20:00,12,54.66,54.7,54.48,54.53,9
,2011-08-11 21:30,12,54.35,54.35,54.35,54.35,2
,2011-08-11 22:00,12,54.44,54.44,54.44,54.44,5
,2011-08-11 22:30,12,54.39,54.39,54.39,54.39,2
,2011-08-11 23:00,12,54.4,54.42,54.4,54.4,16
,2011-08-11 23:30,12,54.4,54.4,54.4,54.4,57
,2011-08-12 00:00,12,54.4,54.4,54.4,54.4,28
,2011-08-12 00:30,12,54.35,54.35,54.35,54.35,1
,2011-08-12 01:00,12,54.37,54.37,54.37,54.37,1
,2011-08-12 02:00,12,54.27,54.27,54.21,54.21,27
,2011-08-12 02:30,12,54.1,54.29,54.1,54.29,8
,2011-08-12 03:00,12,54.4,54.4,54.4,54.4,1
,2011-08-12 03:30,12,54.3,54.34,54.3,54.34,4
,2011-08-12 04:30,12,54.35,54.37,54.35,54.37,215
,2011-08-12 05:00,12,54.39,54.4,54.39,54.4,11
,2011-08-12 06:00,12,54.4,54.4,54.4,54.4,1
,2011-08-12 07:00,12,54.43,54.43,54.43,54.43,4
,2011-08-12 09:30,12,54.47,54.71,54.37,54.66,201
,2011-08-12 10:00,12,54.66,54.82,54.59,54.73,30
,2011-08-12 10:30,12,54.83,54.92,54.81,54.88,189
,2011-08-12 11:00,12,54.9,55.02,54.85,54.85,156
,2011-08-12 11:30,12,54.92,54.92,54.83,54.86,32
,2011-08-12 12:00,12,54.82,54.85,54.82,54.82,36
,2011-08-12 12:30,12,54.84,54.89,54.81,54.89,36
,2011-08-12 13:00,12,54.83,54.84,54.51,54.51,158
,2011-08-14 18:00,15,54.61,54.83,54.61,54.83,17
,2011-08-14 18:30,15,54.84,54.84,54.82,54.82,3
,2011-08-14 19:00,15,54.85,54.85,54.85,54.85,2
,2011-08-14 19:30,15,54.9,54.95,54.9,54.94,14
,2011-08-14 20:00,15,54.85,54.88,54.84,54.88,4
,2011-08-14 20:30,15,54.82,54.82,54.82,54.82,1
,2011-08-14 21:30,15,54.89,54.89,54.84,54.84,2
,2011-08-15 03:30,15,54.95,54.95,54.95,54.95,1
,2011-08-15 04:00,15,54.95,54.96,54.9,54.9,6
,2011-08-15 04:30,15,54.89,54.89,54.84,54.84,204
,2011-08-15 05:00,15,54.85,54.85,54.85,54.85,18
,2011-08-15 05:30,15,54.83,54.84,54.81,54.84,111
,2011-08-15 06:00,15,54.84,54.85,54.8,54.8,7
,2011-08-15 09:30,15,55.05,55.29,54.98,55.11,175
,2011-08-15 10:00,15,55.14,55.18,54.99,55.05,73
,2011-08-15 10:30,15,55.04,55.25,55.04,55.24,112
,2011-08-15 11:00,15,55.28,55.33,55.22,55.22,159
,2011-08-15 11:30,15,55.19,55.26,55.18,55.2,102
,2011-08-15 12:00,15,55.21,55.31,55.2,55.2,63
,2011-08-15 12:30,15,55.12,55.26,55.12,55.17,168
,2011-08-15 13:00,15,55.16,55.26,55.15,55.19,322
,2011-08-15 20:00,16,55.01,55.01,55,55,4
,2011-08-15 21:00,16,54.95,54.95,54.95,54.95,57
,2011-08-15 21:30,16,54.95,54.98,54.95,54.98,37
,2011-08-15 23:00,16,54.95,54.95,54.95,54.95,1
,2011-08-16 00:00,16,55.03,55.03,55.03,55.03,1
,2011-08-16 00:30,16,54.95,54.95,54.95,54.95,10
,2011-08-16 01:30,16,54.85,54.85,54.73,54.73,26
,2011-08-16 02:30,16,54.74,54.79,54.74,54.79,5
,2011-08-16 03:00,16,54.74,54.74,54.74,54.74,2
,2011-08-16 03:30,16,54.74,54.75,54.74,54.75,2
,2011-08-16 04:00,16,54.84,54.89,54.84,54.86,12
,2011-08-16 05:30,16,54.82,54.82,54.77,54.79,8
,2011-08-16 06:00,16,54.77,54.81,54.77,54.81,29
,2011-08-16 06:30,16,54.79,54.79,54.78,54.78,10
,2011-08-16 09:30,16,54.85,55.18,54.85,55.18,320
,2011-08-16 10:00,16,55.15,55.23,55.11,55.2,113
,2011-08-16 10:30,16,55.23,55.39,55.21,55.33,80
,2011-08-16 11:00,16,55.35,55.45,55.27,55.28,40
,2011-08-16 11:30,16,55.23,55.3,55.17,55.2,369
,2011-08-16 12:00,16,55.15,55.22,55,55.22,224
,2011-08-16 12:30,16,55.11,55.3,55.06,55.21,386
,2011-08-16 13:00,16,55.2,55.3,55.15,55.15,265
,2011-08-16 18:00,17,55.51,55.51,55.26,55.27,28
,2011-08-16 19:30,17,55.24,55.24,55.24,55.24,2
,2011-08-16 20:00,17,55.17,55.23,55.17,55.23,3
,2011-08-16 23:00,17,55.16,55.16,55.16,55.16,1
,2011-08-17 04:00,17,55.35,55.35,55.35,55.35,1
,2011-08-17 04:30,17,55.3,55.3,55.3,55.3,51
,2011-08-17 05:00,17,55.25,55.25,55.23,55.23,8
,2011-08-17 05:30,17,55.23,55.23,55.23,55.23,1
,2011-08-17 06:00,17,55.16,55.16,55.15,55.15,5
,2011-08-17 06:30,17,55.18,55.18,55.18,55.18,4
,2011-08-17 07:00,17,55.3,55.36,55.3,55.36,60
,2011-08-17 09:30,17,55.67,56.08,55.5,56.02,464
,2011-08-17 10:00,17,55.95,55.99,55.88,55.93,285
,2011-08-17 10:30,17,55.92,56,55.85,55.85,144
,2011-08-17 11:00,17,55.87,55.87,55.67,55.67,239
,2011-08-17 11:30,17,55.73,55.91,55.73,55.91,53
,2011-08-17 12:00,17,55.95,56,55.85,55.87,271
,2011-08-17 12:30,17,55.87,55.96,55.85,55.92,327
,2011-08-17 13:00,17,55.96,56,55.73,55.86,181
,2011-08-17 18:00,18,55.84,55.86,55.84,55.86,3
,2011-08-17 19:00,18,55.74,55.74,55.74,55.74,4
,2011-08-17 20:00,18,55.58,55.58,55.5,55.52,31
,2011-08-17 20:30,18,55.5,55.5,55.47,55.47,56
,2011-08-17 21:30,18,55.47,55.47,55.47,55.47,1
,2011-08-18 00:00,18,55.43,55.43,55.43,55.43,1
,2011-08-18 00:30,18,55.43,55.43,55.43,55.43,25
,2011-08-18 01:00,18,55.42,55.42,55.42,55.42,4
,2011-08-18 01:30,18,55.42,55.42,55.42,55.42,16
,2011-08-18 02:30,18,55.4,55.4,55.39,55.39,3
,2011-08-18 03:30,18,55.31,55.31,55.3,55.3,7
,2011-08-18 04:00,18,55.3,55.3,55.27,55.28,48
,2011-08-18 05:30,18,55.31,55.31,55.27,55.27,4
,2011-08-18 06:00,18,55.34,55.34,55.34,55.34,1
,2011-08-18 06:30,18,55.32,55.32,55.32,55.32,1
,2011-08-18 07:00,18,55.27,55.27,55.26,55.26,3
,2011-08-18 09:30,18,54.8,55.27,54.76,55.1,366
,2011-08-18 10:00,18,55.1,55.12,55,55.08,262
,2011-08-18 10:30,18,55.05,55.3,55.05,55.3,277
,2011-08-18 11:00,18,55.11,55.4,55.1,55.28,203
,2011-08-18 11:30,18,55.28,55.42,55.24,55.39,407
,2011-08-18 12:00,18,55.47,55.55,55.35,55.43,457
,2011-08-18 12:30,18,55.36,55.45,55.29,55.32,303
,2011-08-18 13:00,18,55.26,55.49,55.26,55.49,471
,2011-08-18 18:00,19,55.42,55.42,55.42,55.42,1
,2011-08-18 19:00,19,55.17,55.17,55.17,55.17,2
,2011-08-18 19:30,19,55.1,55.1,55.1,55.1,11
,2011-08-18 20:30,19,54.99,54.99,54.99,54.99,1
,2011-08-18 22:00,19,55.24,55.26,55.24,55.26,3
,2011-08-19 02:30,19,54.99,55,54.92,54.97,17
,2011-08-19 03:00,19,55,55,54.9,54.9,8
,2011-08-19 03:30,19,54.97,55,54.97,55,9
,2011-08-19 04:30,19,55.03,55.03,54.92,54.92,41
,2011-08-19 05:00,19,55.03,55.04,55,55.04,81
,2011-08-19 05:30,19,55.13,55.13,55.13,55.13,13
,2011-08-19 06:00,19,55.19,55.19,55.19,55.19,8
,2011-08-19 06:30,19,55.27,55.27,55.27,55.27,1
,2011-08-19 07:00,19,55.4,55.4,55.4,55.4,2
,2011-08-19 09:30,19,55.65,55.85,55.64,55.8,235
,2011-08-19 10:00,19,55.82,55.9,55.73,55.77,86
,2011-08-19 10:30,19,55.76,55.89,55.74,55.82,66
,2011-08-19 11:00,19,55.84,55.84,55.79,55.83,11
,2011-08-19 11:30,19,55.87,55.91,55.82,55.89,59
,2011-08-19 12:00,19,55.86,55.89,55.76,55.81,169
,2011-08-19 12:30,19,55.82,55.83,55.73,55.81,46
,2011-08-19 13:00,19,55.85,55.85,55.59,55.68,221
,2011-08-21 18:00,22,55.9,55.92,55.77,55.86,54
,2011-08-21 18:30,22,55.72,55.72,55.72,55.72,1
,2011-08-21 19:30,22,55.72,55.72,55.72,55.72,1
,2011-08-21 21:30,22,55.83,55.84,55.83,55.84,3
,2011-08-22 01:00,22,55.71,55.71,55.71,55.71,2
,2011-08-22 02:00,22,55.66,55.66,55.61,55.61,39
,2011-08-22 02:30,22,55.68,55.73,55.68,55.73,3
,2011-08-22 03:00,22,55.81,55.82,55.81,55.82,3
,2011-08-22 03:30,22,55.85,55.85,55.8,55.84,76
,2011-08-22 04:30,22,55.87,55.88,55.85,55.85,92
,2011-08-22 05:00,22,55.89,55.89,55.89,55.89,1
,2011-08-22 05:30,22,55.93,55.93,55.93,55.93,1
,2011-08-22 06:00,22,55.93,55.93,55.93,55.93,1
,2011-08-22 07:00,22,55.95,55.98,55.95,55.96,35
,2011-08-22 09:30,22,56.06,56.2,55.95,55.95,437
,2011-08-22 10:00,22,55.95,56,55.8,55.8,445
,2011-08-22 10:30,22,55.83,55.83,55.6,55.6,244
,2011-08-22 11:00,22,55.61,55.74,55.58,55.68,151
,2011-08-22 11:30,22,55.68,55.79,55.65,55.79,12
,2011-08-22 12:00,22,55.75,55.75,55.69,55.69,26
,2011-08-22 12:30,22,55.68,55.69,55.62,55.69,30
,2011-08-22 13:00,22,55.73,55.76,55.63,55.67,119
,2011-08-22 18:00,23,55.81,55.84,55.8,55.84,80
,2011-08-22 18:30,23,55.8,55.83,55.8,55.81,6
,2011-08-22 19:30,23,55.92,56.01,55.91,56.01,29
,2011-08-22 20:00,23,55.88,55.89,55.88,55.89,2
,2011-08-22 20:30,23,56.02,56.05,55.99,55.99,6
,2011-08-22 23:30,23,56.1,56.1,56.04,56.04,20
,2011-08-23 00:00,23,56.04,56.05,56.03,56.03,11
,2011-08-23 00:30,23,56.06,56.09,56.06,56.09,2
,2011-08-23 01:00,23,56.08,56.1,56.08,56.1,36
,2011-08-23 01:30,23,56.1,56.26,56.1,56.24,20
,2011-08-23 02:00,23,56.26,56.28,56.03,56.28,42
,2011-08-23 02:30,23,56.28,56.33,56.28,56.31,8
,2011-08-23 03:00,23,56.3,56.34,56.3,56.3,13
,2011-08-23 03:30,23,56.3,56.31,56.3,56.31,15
,2011-08-23 04:00,23,56.3,56.3,56.18,56.19,10
,2011-08-23 04:30,23,56.24,56.24,56.18,56.18,11
,2011-08-23 05:00,23,56.15,56.16,56.11,56.13,4
,2011-08-23 05:30,23,56.13,56.14,56.08,56.08,34
,2011-08-23 06:00,23,56.09,56.09,56.04,56.08,112
,2011-08-23 06:30,23,56.05,56.05,56.03,56.03,32
,2011-08-23 07:00,23,56.03,56.11,56.03,56.1,144
,2011-08-23 09:30,23,56.03,56.03,55.62,55.77,662
,2011-08-23 10:00,23,55.75,55.95,55.74,55.94,385
,2011-08-23 10:30,23,55.93,56.07,55.9,56.07,493
,2011-08-23 11:00,23,56.06,56.18,56.02,56.11,135
,2011-08-23 11:30,23,56.06,56.15,56.05,56.12,126
,2011-08-23 12:00,23,56.1,56.15,55.97,55.97,162
,2011-08-23 12:30,23,56,56,55.85,55.87,472
,2011-08-23 13:00,23,55.84,55.85,55.76,55.83,355
,2011-08-23 18:00,24,55.95,55.95,55.95,55.95,1
,2011-08-23 18:30,24,55.91,55.91,55.88,55.88,2
,2011-08-23 20:30,24,56.06,56.06,56.06,56.06,1
,2011-08-23 21:00,24,55.9,55.9,55.83,55.83,4
,2011-08-23 21:30,24,55.87,55.87,55.87,55.87,1
,2011-08-23 22:00,24,55.81,55.81,55.81,55.81,1
,2011-08-23 23:30,24,55.86,55.86,55.86,55.86,4
,2011-08-24 00:30,24,55.86,55.86,55.86,55.86,3
,2011-08-24 01:00,24,55.86,55.86,55.86,55.86,2
,2011-08-24 01:30,24,55.86,55.89,55.86,55.87,7
,2011-08-24 02:00,24,55.83,55.83,55.83,55.83,7
,2011-08-24 02:30,24,55.83,55.88,55.83,55.88,7
,2011-08-24 03:00,24,55.87,55.92,55.83,55.92,6
,2011-08-24 04:00,24,55.92,55.92,55.92,55.92,39
,2011-08-24 04:30,24,55.9,55.9,55.82,55.82,16
,2011-08-24 06:00,24,55.78,55.78,55.78,55.78,1
,2011-08-24 06:30,24,55.82,55.84,55.81,55.82,51
,2011-08-24 07:00,24,55.82,55.82,55.79,55.79,38
,2011-08-24 09:30,24,55.84,56.27,55.8,56.08,994
,2011-08-24 10:00,24,56.08,56.2,56.05,56.2,450
,2011-08-24 10:30,24,56.2,56.21,55.95,55.96,391
,2011-08-24 11:00,24,55.9,56,55.78,55.99,151
,2011-08-24 11:30,24,56,56.11,55.99,56.1,337
,2011-08-24 12:00,24,56.1,56.14,56.06,56.1,218
,2011-08-24 12:30,24,56.12,56.17,56.08,56.1,354
,2011-08-24 13:00,24,56.07,56.08,55.94,55.96,346
,2011-08-24 18:00,25,55.95,55.95,55.92,55.94,4
,2011-08-24 18:30,25,55.93,55.93,55.93,55.93,1
,2011-08-24 20:00,25,55.99,55.99,55.96,55.96,3
,2011-08-24 20:30,25,55.86,55.86,55.69,55.69,12
,2011-08-24 21:00,25,55.76,55.76,55.65,55.65,6
,2011-08-24 21:30,25,55.7,55.7,55.7,55.7,1
,2011-08-24 22:00,25,55.69,55.69,55.69,55.69,1
,2011-08-24 23:00,25,55.78,55.78,55.78,55.78,1
,2011-08-24 23:30,25,55.81,55.83,55.81,55.82,6
,2011-08-25 00:30,25,55.87,55.87,55.86,55.86,6
,2011-08-25 01:00,25,55.84,55.84,55.84,55.84,48
,2011-08-25 01:30,25,55.86,55.86,55.86,55.86,1
,2011-08-25 02:00,25,55.89,55.92,55.89,55.91,32
,2011-08-25 03:00,25,55.81,55.81,55.79,55.79,11
,2011-08-25 03:30,25,55.69,55.69,55.68,55.68,3
,2011-08-25 04:00,25,55.67,55.68,55.66,55.68,148
,2011-08-25 04:30,25,55.67,55.67,55.62,55.62,16
,2011-08-25 05:00,25,55.56,55.58,55.56,55.56,5
,2011-08-25 06:00,25,55.54,55.54,55.54,55.54,4
,2011-08-25 06:30,25,55.58,55.58,55.58,55.58,1
,2011-08-25 07:00,25,55.66,55.66,55.64,55.64,6
,2011-08-25 09:30,25,55.49,55.65,55.47,55.63,791
,2011-08-25 10:00,25,55.66,55.84,55.66,55.79,149
,2011-08-25 10:30,25,55.77,55.85,55.72,55.85,435
,2011-08-25 11:00,25,55.85,55.99,55.85,55.93,408
,2011-08-25 11:30,25,55.92,55.95,55.77,55.93,71
,2011-08-25 12:00,25,55.93,56,55.91,55.92,270
,2011-08-25 12:30,25,55.91,55.91,55.75,55.78,440
,2011-08-25 13:00,25,55.75,55.77,55.66,55.67,133
,2011-08-25 18:00,26,55.72,55.73,55.72,55.73,8
,2011-08-25 18:30,26,55.73,55.73,55.73,55.73,15
,2011-08-25 19:00,26,55.8,55.8,55.8,55.8,14
,2011-08-25 19:30,26,55.8,55.8,55.8,55.8,16
,2011-08-25 20:00,26,55.8,55.9,55.78,55.9,43
,2011-08-25 21:00,26,55.73,55.73,55.73,55.73,92
,2011-08-25 21:30,26,55.6,55.6,55.6,55.6,5
,2011-08-25 22:00,26,55.63,55.66,55.63,55.66,16
,2011-08-26 00:00,26,55.62,55.62,55.6,55.6,2
,2011-08-26 04:00,26,55.8,55.8,55.73,55.73,151
,2011-08-26 04:30,26,55.72,55.73,55.72,55.73,42
,2011-08-26 05:00,26,55.68,55.69,55.67,55.67,55
,2011-08-26 05:30,26,55.67,55.68,55.67,55.68,66
,2011-08-26 06:00,26,55.63,55.67,55.62,55.65,17
,2011-08-26 06:30,26,55.66,55.66,55.6,55.6,95
,2011-08-26 07:00,26,55.6,55.63,55.55,55.55,26
,2011-08-26 09:30,26,55.65,55.84,55.51,55.56,311
,2011-08-26 10:00,26,55.66,55.83,55.64,55.74,202
,2011-08-26 10:30,26,55.78,55.85,55.74,55.85,312
,2011-08-26 11:00,26,55.85,56.68,55.84,56.4,293
,2011-08-26 11:30,26,56.38,56.46,56.34,56.46,362
,2011-08-26 12:00,26,56.46,56.58,56.46,56.5,567
,2011-08-26 12:30,26,56.55,56.62,56.54,56.57,269
,2011-08-26 13:00,26,56.57,56.78,56.45,56.77,746
,2011-08-28 18:00,29,56.8,57.02,56.64,57.02,94
,2011-08-28 19:00,29,57.02,57.02,56.99,56.99,3
,2011-08-28 19:30,29,56.95,57.08,56.88,57,10
,2011-08-28 20:00,29,56.88,57.05,56.88,57.01,26
,2011-08-28 20:30,29,56.8,56.81,56.8,56.81,5
,2011-08-28 21:00,29,56.86,56.92,56.86,56.92,3
,2011-08-28 21:30,29,56.87,56.87,56.84,56.84,4
,2011-08-28 22:00,29,56.85,56.88,56.8,56.88,6
,2011-08-29 00:00,29,56.96,56.96,56.93,56.93,16
,2011-08-29 00:30,29,56.9,56.9,56.84,56.84,12
,2011-08-29 01:00,29,56.9,56.92,56.9,56.92,4
,2011-08-29 01:30,29,56.99,57.17,56.99,57.13,7
,2011-08-29 02:00,29,57.08,57.09,56.98,56.98,43
,2011-08-29 02:30,29,57,57.15,57,57.13,7
,2011-08-29 03:00,29,57.11,57.18,57.11,57.14,5
,2011-08-29 03:30,29,57.12,57.13,57.12,57.13,3
,2011-08-29 04:00,29,57.15,57.24,57.15,57.24,76
,2011-08-29 04:30,29,57.2,57.2,57.2,57.2,1
,2011-08-29 05:00,29,57.22,57.22,57.17,57.17,79
,2011-08-29 05:30,29,57.18,57.21,57.18,57.21,8
,2011-08-29 07:00,29,57.13,57.13,57.13,57.13,12
,2011-08-29 09:30,29,57.13,57.4,57.13,57.38,1403
,2011-08-29 10:00,29,57.39,57.86,57.36,57.74,922
,2011-08-29 10:30,29,57.75,57.81,57.67,57.68,318
,2011-08-29 11:00,29,57.7,57.8,57.68,57.8,440
,2011-08-29 11:30,29,57.8,57.85,57.72,57.72,407
,2011-08-29 12:00,29,57.69,57.8,57.69,57.8,142
,2011-08-29 12:30,29,57.79,57.85,57.69,57.84,870
,2011-08-29 13:00,29,57.84,58.24,57.79,58.12,1254
,2011-08-29 18:00,30,58.19,58.2,58.11,58.11,92
,2011-08-29 18:30,30,58.03,58.03,57.95,57.95,29
,2011-08-29 19:00,30,57.98,57.98,57.98,57.98,1
,2011-08-29 19:30,30,57.95,57.96,57.78,57.86,10
,2011-08-29 20:00,30,57.78,57.85,57.77,57.77,34
,2011-08-29 20:30,30,57.77,57.92,57.77,57.92,6
,2011-08-29 21:00,30,57.9,57.93,57.8,57.8,5
,2011-08-29 21:30,30,57.82,57.85,57.82,57.84,10
,2011-08-29 22:00,30,57.87,57.97,57.87,57.97,2
,2011-08-29 22:30,30,57.81,57.81,57.81,57.81,1
,2011-08-30 00:00,30,57.81,57.82,57.81,57.82,9
,2011-08-30 00:30,30,57.82,57.82,57.75,57.75,63
,2011-08-30 01:00,30,57.75,57.78,57.74,57.75,72
,2011-08-30 01:30,30,57.76,57.81,57.76,57.81,16
,2011-08-30 02:00,30,57.81,57.83,57.78,57.81,16
,2011-08-30 02:30,30,57.91,57.91,57.82,57.82,47
,2011-08-30 03:00,30,57.78,57.78,57.77,57.77,12
,2011-08-30 03:30,30,57.76,57.76,57.76,57.76,1
,2011-08-30 04:00,30,57.73,57.73,57.73,57.73,1
,2011-08-30 04:30,30,57.7,57.7,57.67,57.67,2
,2011-08-30 05:00,30,57.71,57.77,57.71,57.77,3
,2011-08-30 06:00,30,57.77,57.77,57.77,57.77,8
,2011-08-30 06:30,30,57.77,57.77,57.71,57.71,60
,2011-08-30 07:00,30,57.75,57.75,57.7,57.72,21
,2011-08-30 09:30,30,58,58.6,57.86,58.57,1446
,2011-08-30 10:00,30,58.52,58.7,58.48,58.51,449
,2011-08-30 10:30,30,58.4,58.43,58.14,58.18,765
,2011-08-30 11:00,30,58.2,58.2,58.05,58.05,314
,2011-08-30 11:30,30,58.06,58.3,58.05,58.25,389
,2011-08-30 12:00,30,58.27,58.3,58.17,58.26,654
,2011-08-30 12:30,30,58.24,58.42,58.24,58.39,438
,2011-08-30 13:00,30,58.38,58.53,58.35,58.4,474
,2011-08-30 18:00,31,58.37,58.45,58.16,58.16,169
,2011-08-30 18:30,31,58.18,58.18,58.15,58.17,7
,2011-08-30 19:30,31,58.31,58.38,58.31,58.33,14
,2011-08-30 20:00,31,58.31,58.45,58.31,58.45,11
,2011-08-30 20:30,31,58.47,58.47,58.47,58.47,1
,2011-08-30 21:00,31,58.47,58.47,58.46,58.46,20
,2011-08-30 21:30,31,58.48,58.5,58.48,58.5,21
,2011-08-30 22:00,31,58.5,58.5,58.5,58.5,17
,2011-08-30 22:30,31,58.53,58.53,58.52,58.52,2
,2011-08-30 23:00,31,58.45,58.45,58.45,58.45,1
,2011-08-31 00:00,31,58.49,58.49,58.49,58.49,1
,2011-08-31 00:30,31,58.52,58.54,58.45,58.45,14
,2011-08-31 01:00,31,58.43,58.43,58.38,58.38,10
,2011-08-31 01:30,31,58.38,58.38,58.38,58.38,5
,2011-08-31 02:00,31,58.36,58.39,58.36,58.38,3
,2011-08-31 02:30,31,58.42,58.42,58.37,58.37,3
,2011-08-31 03:00,31,58.42,58.42,58.41,58.41,2
,2011-08-31 04:00,31,58.32,58.35,58.32,58.32,8
,2011-08-31 04:30,31,58.3,58.3,58.2,58.2,4
,2011-08-31 05:30,31,58.18,58.19,58.16,58.19,11
,2011-08-31 06:00,31,58.12,58.16,58.12,58.16,9
,2011-08-31 06:30,31,58.17,58.17,58.12,58.12,37
,2011-08-31 07:00,31,58.12,58.14,58.12,58.14,9
,2011-08-31 09:30,31,58.2,58.52,58.19,58.49,514
,2011-08-31 10:00,31,58.44,58.75,58.42,58.75,209
,2011-08-31 10:30,31,58.79,58.83,58.5,58.62,527
,2011-08-31 11:00,31,58.62,58.62,58.56,58.62,179
,2011-08-31 11:30,31,58.61,58.67,58.57,58.61,198
,2011-08-31 12:00,31,58.59,58.71,58.54,58.6,188
,2011-08-31 12:30,31,58.6,58.7,58.53,58.56,467
,2011-08-31 13:00,31,58.56,58.63,58.48,58.61,725
,2011-08-31 18:00,1,58.6,58.6,58.6,58.6,1
,2011-08-31 20:00,1,58.54,58.54,58.42,58.42,12
,2011-08-31 21:00,1,58.4,58.42,58.38,58.42,10
,2011-08-31 21:30,1,58.4,58.4,58.4,58.4,1
,2011-08-31 22:00,1,58.4,58.51,58.38,58.51,17
,2011-08-31 22:30,1,58.42,58.42,58.42,58.42,1
,2011-08-31 23:00,1,58.44,58.44,58.44,58.44,1
,2011-09-01 00:00,1,58.46,58.46,58.46,58.46,3
,2011-09-01 00:30,1,58.45,58.45,58.41,58.41,10
,2011-09-01 01:00,1,58.33,58.35,58.33,58.35,12
,2011-09-01 01:30,1,58.33,58.33,58.32,58.32,13
,2011-09-01 02:00,1,58.28,58.28,58.28,58.28,2
,2011-09-01 02:30,1,58.25,58.25,58.22,58.22,10
,2011-09-01 03:00,1,58.24,58.24,58.21,58.21,2
,2011-09-01 03:30,1,58.22,58.22,58.18,58.18,20
,2011-09-01 04:00,1,58.18,58.18,58.18,58.18,1
,2011-09-01 04:30,1,58.17,58.17,58.17,58.17,8
,2011-09-01 05:00,1,58.19,58.19,58.09,58.09,28
,2011-09-01 05:30,1,58.09,58.12,58.09,58.1,61
,2011-09-01 06:00,1,58.12,58.16,58.11,58.16,115
,2011-09-01 06:30,1,58.16,58.21,58.15,58.15,90
,2011-09-01 07:00,1,58.21,58.24,58.21,58.24,92
,2011-09-01 09:30,1,58.36,58.54,58.18,58.51,979
,2011-09-01 10:00,1,58.54,58.6,58.4,58.56,318
,2011-09-01 10:30,1,58.57,58.61,58.53,58.57,131
,2011-09-01 11:00,1,58.55,58.77,58.55,58.71,146
,2011-09-01 11:30,1,58.71,58.72,58.48,58.54,278
,2011-09-01 12:00,1,58.52,58.52,58.22,58.45,729
,2011-09-01 12:30,1,58.42,58.49,58.12,58.21,913
,2011-09-01 13:00,1,58.2,58.26,57.88,57.99,933
,2011-09-01 18:00,2,57.98,58.02,57.9,57.99,69
,2011-09-01 18:30,2,58,58,57.99,57.99,3
,2011-09-01 19:30,2,58.03,58.03,58.03,58.03,5
,2011-09-01 20:00,2,58.06,58.06,58.06,58.06,30
,2011-09-01 20:30,2,58.25,58.26,58.24,58.24,52
,2011-09-01 21:00,2,58.27,58.27,58.27,58.27,1
,2011-09-01 21:30,2,58.2,58.24,58.2,58.24,12
,2011-09-01 22:00,2,58.25,58.25,58.25,58.25,2
,2011-09-01 23:00,2,58.25,58.25,58.25,58.25,30
,2011-09-02 00:30,2,58.27,58.27,58.27,58.27,5
,2011-09-02 01:00,2,58.34,58.4,58.34,58.4,2
,2011-09-02 01:30,2,58.34,58.34,58.34,58.34,2
,2011-09-02 02:00,2,58.39,58.39,58.35,58.36,4
,2011-09-02 03:00,2,58.37,58.37,58.37,58.37,2
,2011-09-02 04:00,2,58.43,58.43,58.39,58.43,3
,2011-09-02 04:30,2,58.4,58.4,58.4,58.4,97
,2011-09-02 05:00,2,58.4,58.4,58.33,58.33,172
,2011-09-02 05:30,2,58.37,58.39,58.34,58.34,5
,2011-09-02 06:00,2,58.37,58.37,58.3,58.3,109
,2011-09-02 06:30,2,58.35,58.35,58.19,58.26,13
,2011-09-02 07:00,2,58.15,58.22,58.05,58.16,26
,2011-09-02 09:30,2,57.9,58.3,57.88,57.94,958
,2011-09-02 10:00,2,57.95,58.31,57.95,58.26,651
,2011-09-02 10:30,2,58.28,58.36,58.21,58.21,391
,2011-09-02 11:00,2,58.23,58.3,58.17,58.17,309
,2011-09-02 11:30,2,58.22,58.22,58.07,58.15,345
,2011-09-02 12:00,2,58.15,58.15,57.83,57.83,457
,2011-09-02 12:30,2,57.84,58,57.83,57.98,575
,2011-09-02 13:00,2,58,58,57.75,57.89,513
,2011-09-05 18:00,6,57.52,57.52,57.26,57.3,163
,2011-09-05 18:30,6,57.33,57.33,57.22,57.27,7
,2011-09-05 19:00,6,57.33,57.34,57.13,57.15,13
,2011-09-05 19:30,6,57.17,57.37,57.17,57.37,31
,2011-09-05 20:00,6,57.31,57.51,57.31,57.51,40
,2011-09-05 20:30,6,57.53,57.59,57.52,57.58,37
,2011-09-05 21:00,6,57.53,57.53,57.3,57.3,69
,2011-09-05 21:30,6,57.25,57.26,57.16,57.17,33
,2011-09-05 22:00,6,57.27,57.3,57.22,57.3,26
,2011-09-05 22:30,6,57.23,57.25,57.23,57.25,2
,2011-09-05 23:00,6,57.22,57.22,57.16,57.16,8
,2011-09-05 23:30,6,57.18,57.2,57.18,57.2,3
,2011-09-06 00:00,6,57.15,57.25,57.13,57.25,5
,2011-09-06 00:30,6,57.23,57.31,57.21,57.31,45
,2011-09-06 01:00,6,57.3,57.3,57.3,57.3,1
,2011-09-06 01:30,6,57.32,57.4,57.28,57.4,17
,2011-09-06 02:00,6,57.39,57.42,57.33,57.33,10
,2011-09-06 02:30,6,57.37,57.4,57.33,57.4,12
,2011-09-06 03:00,6,57.4,57.56,57.39,57.51,60
,2011-09-06 03:30,6,57.51,57.53,57.39,57.41,147
,2011-09-06 04:00,6,57.39,57.52,57.39,57.42,5
,2011-09-06 04:30,6,57.42,57.42,57.4,57.42,6
,2011-09-06 05:00,6,57.34,57.35,57.33,57.33,4
,2011-09-06 05:30,6,57.42,57.42,57.42,57.42,1
,2011-09-06 06:00,6,57.43,57.43,57.37,57.37,11
,2011-09-06 06:30,6,57.34,57.41,57.33,57.38,130
,2011-09-06 07:00,6,57.43,57.44,57.43,57.44,3
,2011-09-06 09:30,6,57.38,57.48,57.23,57.35,1346
,2011-09-06 10:00,6,57.37,57.4,56.93,57.01,691
,2011-09-06 10:30,6,56.98,57.27,56.82,57.26,1120
,2011-09-06 11:00,6,57.27,57.27,57.11,57.26,635
,2011-09-06 11:30,6,57.23,57.26,57.11,57.11,172
,2011-09-06 12:00,6,57.12,57.2,57.08,57.11,268
,2011-09-06 12:30,6,57.07,57.44,57.07,57.43,547
,2011-09-06 13:00,6,57.45,57.72,57.43,57.6,569
,2011-09-06 18:00,7,57.69,57.79,57.69,57.79,4
,2011-09-06 19:30,7,57.76,57.76,57.75,57.75,2
,2011-09-06 20:00,7,57.79,57.84,57.72,57.82,47
,2011-09-06 20:30,7,57.84,57.87,57.78,57.79,30
,2011-09-06 21:00,7,57.82,57.82,57.82,57.82,24
,2011-09-06 21:30,7,57.8,58,57.8,58,27
,2011-09-06 22:00,7,58,58,57.94,57.94,32
,2011-09-06 22:30,7,57.97,58.08,57.97,58.07,8
,2011-09-06 23:00,7,58.07,58.1,58.07,58.1,3
,2011-09-07 00:00,7,58.05,58.05,58.05,58.05,7
,2011-09-07 00:30,7,58.06,58.1,58.01,58.1,64
,2011-09-07 01:00,7,58.13,58.13,58.1,58.1,32
,2011-09-07 01:30,7,58.08,58.18,58.08,58.18,109
,2011-09-07 02:00,7,58.16,58.16,58.13,58.15,23
,2011-09-07 02:30,7,58.18,58.21,58.18,58.18,4
,2011-09-07 03:00,7,58.2,58.2,58.2,58.2,1
,2011-09-07 03:30,7,58.19,58.19,58.18,58.18,2
,2011-09-07 04:00,7,58.18,58.18,58.18,58.18,12
,2011-09-07 04:30,7,58.18,58.18,58.1,58.1,49
,2011-09-07 05:00,7,58.06,58.1,58.06,58.09,15
,2011-09-07 05:30,7,58.11,58.21,58.11,58.14,81
,2011-09-07 06:00,7,58.13,58.16,58.11,58.11,10
,2011-09-07 06:30,7,58.17,58.18,58.17,58.17,11
,2011-09-07 07:00,7,58.17,58.2,58.17,58.17,18
,2011-09-07 09:30,7,58.23,58.29,57.95,58.07,1647
,2011-09-07 10:00,7,58.07,58.12,57.96,58.05,963
,2011-09-07 10:30,7,58.06,58.06,57.94,58.01,399
,2011-09-07 11:00,7,58.01,58.1,57.88,58.09,347
,2011-09-07 11:30,7,58.1,58.19,58.05,58.09,207
,2011-09-07 12:00,7,58.12,58.2,57.96,57.96,275
,2011-09-07 12:30,7,58.04,58.06,57.99,58.03,261
,2011-09-07 13:00,7,58.03,58.17,58.02,58.15,642
,2011-09-07 18:00,8,58.19,58.26,58.18,58.2,41
,2011-09-07 18:30,8,58.28,58.3,58.28,58.3,8
,2011-09-07 19:00,8,58.23,58.23,58.21,58.21,5
,2011-09-07 19:30,8,58.2,58.2,58.2,58.2,2
,2011-09-07 20:00,8,58.21,58.21,58.03,58.03,39
,2011-09-07 20:30,8,58.02,58.07,58.02,58.07,10
,2011-09-07 21:00,8,58.13,58.17,58.13,58.14,13
,2011-09-07 21:30,8,58.16,58.17,58.16,58.17,12
,2011-09-07 22:00,8,58.22,58.39,58.22,58.27,15
,2011-09-07 23:00,8,58.26,58.26,58.24,58.24,2
,2011-09-07 23:30,8,58.28,58.28,58.27,58.27,2
,2011-09-08 00:30,8,58.27,58.27,58.27,58.27,31
,2011-09-08 01:00,8,58.27,58.27,58.18,58.18,40
,2011-09-08 01:30,8,58.28,58.31,58.18,58.18,5
,2011-09-08 02:00,8,58.2,58.2,58.2,58.2,11
,2011-09-08 02:30,8,58.1,58.1,57.97,58.01,88
,2011-09-08 03:00,8,58,58,57.97,57.98,29
,2011-09-08 03:30,8,57.97,58.06,57.96,58.06,49
,2011-09-08 05:00,8,57.9,57.97,57.9,57.97,90
,2011-09-08 05:30,8,57.92,57.92,57.92,57.92,1
,2011-09-08 06:00,8,57.96,57.96,57.96,57.96,1
,2011-09-08 06:30,8,57.94,57.97,57.8,57.8,18
,2011-09-08 07:00,8,57.8,57.84,57.68,57.84,70
,2011-09-08 09:30,8,58.08,58.24,57.89,58.23,847
,2011-09-08 10:00,8,58.25,58.25,58.05,58.16,675
,2011-09-08 10:30,8,58.11,58.13,57.81,57.91,442
,2011-09-08 11:00,8,57.86,57.91,57.8,57.87,264
,2011-09-08 11:30,8,57.87,57.93,57.8,57.92,423
,2011-09-08 12:00,8,57.92,57.92,57.77,57.78,281
,2011-09-08 12:30,8,57.81,57.82,57.68,57.73,489
,2011-09-08 13:00,8,57.75,57.96,57.75,57.85,410
,2011-09-08 18:00,9,57.9,57.9,57.9,57.9,1
,2011-09-08 20:00,9,58.04,58.17,58.03,58.17,100
,2011-09-08 20:30,9,58.2,58.22,58.15,58.18,46
,2011-09-08 21:00,9,58.19,58.19,58.14,58.14,3
,2011-09-08 21:30,9,58.17,58.17,58.16,58.16,2
,2011-09-08 22:30,9,58.17,58.18,58.17,58.18,9
,2011-09-08 23:30,9,58.17,58.17,58.17,58.17,1
,2011-09-09 00:00,9,58.17,58.17,58.17,58.17,2
,2011-09-09 00:30,9,58.15,58.15,58.13,58.13,11
,2011-09-09 01:00,9,58.1,58.16,58.1,58.16,2
,2011-09-09 01:30,9,58.17,58.22,58.15,58.22,31
,2011-09-09 02:00,9,58.22,58.22,58.2,58.2,38
,2011-09-09 02:30,9,58.22,58.22,58.16,58.2,7
,2011-09-09 03:00,9,58.18,58.22,58.18,58.18,20
,2011-09-09 03:30,9,58.2,58.23,58.2,58.21,48
,2011-09-09 04:00,9,58.24,58.28,58.24,58.28,3
,2011-09-09 04:30,9,58.21,58.23,58.19,58.23,5
,2011-09-09 05:00,9,58.18,58.2,58.18,58.2,93
,2011-09-09 05:30,9,58.2,58.23,58.15,58.15,9
,2011-09-09 06:00,9,58.13,58.13,58.05,58.05,5
,2011-09-09 06:30,9,58.03,58.03,58.02,58.02,7
,2011-09-09 07:00,9,57.99,58.03,57.98,58.03,33
,2011-09-09 09:30,9,57.83,58.15,57.63,57.98,892
,2011-09-09 10:00,9,57.99,58.03,57.78,57.84,464
,2011-09-09 10:30,9,57.85,57.87,57.7,57.71,220
,2011-09-09 11:00,9,57.74,57.78,57.67,57.76,173
,2011-09-09 11:30,9,57.74,57.92,57.68,57.91,602
,2011-09-09 12:00,9,57.95,58.04,57.86,58.01,254
,2011-09-09 12:30,9,58.03,58.26,58.01,58.13,668
,2011-09-09 13:00,9,58.11,58.5,58.1,58.45,1025
,2011-09-11 18:00,12,58.44,58.44,58.29,58.33,4
,2011-09-11 18:30,12,58.56,58.58,58.51,58.51,12
,2011-09-11 19:00,12,58.5,58.5,58.5,58.5,1
,2011-09-11 19:30,12,58.49,58.5,58.49,58.5,19
,2011-09-11 20:00,12,58.5,58.51,58.47,58.47,9
,2011-09-11 20:30,12,58.45,58.45,58.45,58.45,1
,2011-09-11 21:30,12,58.45,58.45,58.45,58.45,8
,2011-09-11 22:00,12,58.48,58.51,58.48,58.51,4
,2011-09-11 23:30,12,58.5,58.5,58.5,58.5,1
,2011-09-12 00:00,12,58.48,58.49,58.48,58.49,2
,2011-09-12 01:00,12,58.45,58.45,58.45,58.45,1
,2011-09-12 01:30,12,58.47,58.49,58.47,58.48,8
,2011-09-12 02:00,12,58.39,58.39,58.33,58.33,15
,2011-09-12 02:30,12,58.33,58.33,58.33,58.33,6
,2011-09-12 03:00,12,58.39,58.45,58.38,58.39,70
,2011-09-12 03:30,12,58.45,58.49,58.45,58.49,9
,2011-09-12 04:00,12,58.49,58.49,58.49,58.49,58
,2011-09-12 04:30,12,58.41,58.42,58.4,58.4,5
,2011-09-12 05:00,12,58.42,58.42,58.41,58.41,5
,2011-09-12 05:30,12,58.42,58.42,58.25,58.25,14
,2011-09-12 06:00,12,58.27,58.32,58.27,58.32,2
,2011-09-12 06:30,12,58.33,58.33,58.31,58.31,3
,2011-09-12 07:00,12,58.33,58.36,58.32,58.32,7
,2011-09-12 09:30,12,58.09,58.09,57.52,57.71,1216
,2011-09-12 10:00,12,57.69,57.72,57.57,57.65,313
,2011-09-12 10:30,12,57.62,57.62,57.24,57.29,1184
,2011-09-12 11:00,12,57.29,57.48,57.23,57.44,788
,2011-09-12 11:30,12,57.45,57.66,57.29,57.33,572
,2011-09-12 12:00,12,57.33,57.44,57.31,57.32,240
,2011-09-12 12:30,12,57.33,57.33,57.23,57.3,1029
,2011-09-12 13:00,12,57.31,57.42,57.22,57.31,516
,2011-09-12 18:00,13,57.49,57.55,57.49,57.55,6
,2011-09-12 18:30,13,57.48,57.48,57.48,57.48,1
,2011-09-12 19:00,13,57.5,57.5,57.5,57.5,10
,2011-09-12 19:30,13,57.48,57.5,57.48,57.5,5
,2011-09-12 20:00,13,57.58,57.58,57.42,57.42,37
,2011-09-12 20:30,13,57.44,57.44,57.41,57.42,7
,2011-09-12 21:00,13,57.39,57.39,57.39,57.39,9
,2011-09-12 21:30,13,57.4,57.4,57.4,57.4,3
,2011-09-12 22:30,13,57.36,57.36,57.36,57.36,1
,2011-09-12 23:00,13,57.36,57.38,57.35,57.38,4
,2011-09-13 00:00,13,57.37,57.38,57.37,57.38,8
,2011-09-13 00:30,13,57.33,57.34,57.24,57.24,20
,2011-09-13 01:30,13,57.34,57.35,57.28,57.28,5
,2011-09-13 02:00,13,57.24,57.24,57.19,57.19,9
,2011-09-13 02:30,13,57.19,57.2,57.09,57.16,58
,2011-09-13 03:00,13,57.13,57.18,56.82,56.95,102
,2011-09-13 03:30,13,56.97,57.06,56.97,57.06,11
,2011-09-13 04:00,13,57.07,57.11,57.02,57.04,48
,2011-09-13 04:30,13,57.13,57.17,57.13,57.17,20
,2011-09-13 05:00,13,57.17,57.17,57.15,57.15,20
,2011-09-13 05:30,13,57.16,57.16,57.16,57.16,3
,2011-09-13 06:00,13,57.19,57.19,57.19,57.19,2
,2011-09-13 06:30,13,57.19,57.2,57.06,57.08,49
,2011-09-13 07:00,13,57.18,57.18,57.13,57.13,15
,2011-09-13 09:30,13,57.24,57.58,57,57.23,1910
,2011-09-13 10:00,13,57.18,57.21,56.92,56.95,260
,2011-09-13 10:30,13,57.01,57.04,56.82,56.86,777
,2011-09-13 11:00,13,56.84,56.89,56.7,56.89,408
,2011-09-13 11:30,13,56.88,57.14,56.85,57.02,516
,2011-09-13 12:00,13,57.04,57.18,57,57.18,382
,2011-09-13 12:30,13,57.18,57.18,57.05,57.15,336
,2011-09-13 13:00,13,57.16,57.41,57.08,57.4,645
,2011-09-13 18:00,14,57.25,57.31,57.25,57.28,20
,2011-09-13 18:30,14,57.28,57.28,57.24,57.26,5
,2011-09-13 19:00,14,57.27,57.27,57.22,57.25,9
,2011-09-13 19:30,14,57.24,57.33,57.24,57.33,8
,2011-09-13 20:00,14,57.36,57.45,57.36,57.37,12
,2011-09-13 20:30,14,57.36,57.36,57.25,57.25,20
,2011-09-13 21:00,14,57.19,57.22,57.18,57.18,11
,2011-09-13 21:30,14,57.15,57.17,57.12,57.14,12
,2011-09-13 22:00,14,57.1,57.1,56.88,56.88,13
,2011-09-13 22:30,14,56.81,56.81,56.78,56.81,6
,2011-09-13 23:00,14,56.9,56.9,56.89,56.89,4
,2011-09-13 23:30,14,56.88,56.91,56.88,56.91,7
,2011-09-14 00:00,14,56.88,56.89,56.86,56.86,4
,2011-09-14 00:30,14,56.8,56.82,56.65,56.81,37
,2011-09-14 01:00,14,56.77,56.88,56.69,56.72,30
,2011-09-14 01:30,14,56.77,56.83,56.76,56.77,14
,2011-09-14 02:00,14,56.8,56.86,56.8,56.86,6
,2011-09-14 02:30,14,56.88,56.89,56.88,56.89,3
,2011-09-14 03:00,14,56.87,56.87,56.79,56.79,16
,2011-09-14 03:30,14,56.74,56.89,56.74,56.89,2
,2011-09-14 04:00,14,56.91,56.94,56.87,56.89,92
,2011-09-14 04:30,14,56.96,57.04,56.96,57.04,4
,2011-09-14 05:00,14,57.14,57.14,57.06,57.06,22
,2011-09-14 06:00,14,57.15,57.15,57.15,57.15,5
,2011-09-14 06:30,14,57.02,57.11,57.02,57.05,78
,2011-09-14 07:00,14,57.11,57.15,57.1,57.15,15
,2011-09-14 09:30,14,57.07,57.33,56.94,56.98,915
,2011-09-14 10:00,14,56.97,57.03,56.9,56.97,646
,2011-09-14 10:30,14,56.96,57,56.92,56.96,185
,2011-09-14 11:00,14,56.97,57,56.85,56.93,405
,2011-09-14 11:30,14,56.95,57.02,56.88,56.89,315
,2011-09-14 12:00,14,56.9,56.99,56.88,56.92,291
,2011-09-14 12:30,14,56.92,56.97,56.87,56.94,784
,2011-09-14 13:00,14,56.95,56.98,56.77,56.77,450
,2011-09-14 18:00,15,56.85,56.89,56.85,56.86,51
,2011-09-14 18:30,15,56.92,56.97,56.9,56.97,8
,2011-09-14 19:00,15,56.94,56.94,56.88,56.88,30
,2011-09-14 19:30,15,56.86,56.98,56.85,56.98,36
,2011-09-14 20:00,15,56.92,56.98,56.9,56.93,22
,2011-09-14 20:30,15,56.93,56.93,56.76,56.76,26
,2011-09-14 21:00,15,56.89,56.89,56.85,56.85,14
,2011-09-14 21:30,15,56.96,56.99,56.96,56.99,13
,2011-09-14 22:00,15,56.99,56.99,56.99,56.99,3
,2011-09-14 23:00,15,56.95,56.95,56.95,56.95,1
,2011-09-14 23:30,15,56.95,56.95,56.95,56.95,5
,2011-09-15 01:00,15,56.88,56.88,56.88,56.88,1
,2011-09-15 01:30,15,56.89,56.89,56.89,56.89,2
,2011-09-15 02:30,15,56.9,56.9,56.9,56.9,1
,2011-09-15 03:00,15,56.93,56.94,56.93,56.94,3
,2011-09-15 03:30,15,56.99,56.99,56.93,56.93,15
,2011-09-15 04:00,15,56.93,56.96,56.91,56.96,19
,2011-09-15 04:30,15,56.96,56.98,56.91,56.94,80
,2011-09-15 05:00,15,56.89,56.97,56.89,56.95,77
,2011-09-15 05:30,15,56.87,56.98,56.87,56.93,179
,2011-09-15 06:00,15,56.9,56.9,56.75,56.86,66
,2011-09-15 06:30,15,56.92,56.95,56.86,56.91,141
,2011-09-15 07:00,15,56.97,57.01,56.96,56.99,39
,2011-09-15 09:30,15,57.04,57.06,56.3,56.39,2103
,2011-09-15 10:00,15,56.37,56.41,56.23,56.28,948
,2011-09-15 10:30,15,56.3,56.37,56.23,56.29,553
,2011-09-15 11:00,15,56.28,56.31,56.07,56.26,1546
,2011-09-15 11:30,15,56.26,56.4,56.24,56.33,267
,2011-09-15 12:00,15,56.33,56.35,56.05,56.05,645
,2011-09-15 12:30,15,56.04,56.16,56.04,56.07,550
,2011-09-15 13:00,15,56.09,56.39,56.07,56.38,1264
,2011-09-15 18:00,16,56.35,56.35,56.24,56.24,42
,2011-09-15 18:30,16,56.35,56.36,56.35,56.36,2
,2011-09-15 19:00,16,56.37,56.37,56.33,56.33,5
,2011-09-15 19:30,16,56.38,56.4,56.38,56.4,2
,2011-09-15 20:00,16,56.38,56.47,56.38,56.44,28
,2011-09-15 20:30,16,56.46,56.48,56.42,56.42,9
,2011-09-15 21:00,16,56.45,56.47,56.44,56.44,5
,2011-09-15 21:30,16,56.46,56.46,56.46,56.46,7
,2011-09-15 22:00,16,56.45,56.5,56.45,56.5,10
,2011-09-15 22:30,16,56.51,56.51,56.49,56.49,3
,2011-09-15 23:00,16,56.49,56.53,56.49,56.52,8
,2011-09-15 23:30,16,56.5,56.5,56.49,56.49,2
,2011-09-16 00:00,16,56.49,56.5,56.47,56.47,4
,2011-09-16 00:30,16,56.48,56.48,56.44,56.45,32
,2011-09-16 01:00,16,56.42,56.44,56.42,56.44,33
,2011-09-16 01:30,16,56.44,56.48,56.44,56.44,16
,2011-09-16 02:00,16,56.52,56.58,56.52,56.57,7
,2011-09-16 02:30,16,56.59,56.59,56.59,56.59,1
,2011-09-16 03:00,16,56.57,56.57,56.52,56.52,5
,2011-09-16 03:30,16,56.54,56.54,56.52,56.52,11
,2011-09-16 04:00,16,56.5,56.5,56.5,56.5,14
,2011-09-16 04:30,16,56.46,56.48,56.45,56.45,16
,2011-09-16 05:30,16,56.47,56.53,56.47,56.52,42
,2011-09-16 06:00,16,56.52,56.53,56.52,56.53,5
,2011-09-16 06:30,16,56.53,56.54,56.51,56.54,9
,2011-09-16 07:00,16,56.54,56.55,56.52,56.52,24
,2011-09-16 09:30,16,56.41,56.47,56.24,56.37,846
,2011-09-16 10:00,16,56.37,56.38,56.1,56.15,498
,2011-09-16 10:30,16,56.17,56.37,55.99,56.35,649
,2011-09-16 11:00,16,56.35,56.36,56.26,56.29,197
,2011-09-16 11:30,16,56.31,56.32,56.23,56.26,65
,2011-09-16 12:00,16,56.24,56.3,56.15,56.3,429
,2011-09-16 12:30,16,56.3,56.42,56.26,56.37,324
,2011-09-16 13:00,16,56.38,56.51,56.32,56.42,473
,2011-09-18 18:00,19,56.49,56.49,56.34,56.36,135
,2011-09-18 18:30,19,56.35,56.35,56.35,56.35,6
,2011-09-18 19:00,19,56.36,56.37,56.21,56.25,32
,2011-09-18 19:30,19,56.37,56.37,56.27,56.27,3
,2011-09-18 20:00,19,56.3,56.3,56.12,56.12,31
,2011-09-18 20:30,19,56.18,56.18,56.11,56.11,16
,2011-09-18 21:00,19,56.1,56.1,56.05,56.07,5
,2011-09-18 21:30,19,56.05,56.11,56.04,56.09,20
,2011-09-18 22:00,19,56.09,56.09,56.01,56.04,14
,2011-09-18 22:30,19,56.07,56.14,56.07,56.09,5
,2011-09-18 23:00,19,56.02,56.06,56.02,56.06,3
,2011-09-19 00:30,19,56.06,56.06,56.01,56.01,17
,2011-09-19 01:00,19,56,56.03,56,56.03,66
,2011-09-19 01:30,19,56,56,55.94,55.94,43
,2011-09-19 02:00,19,55.93,55.99,55.89,55.97,21
,2011-09-19 02:30,19,55.95,55.99,55.94,55.94,9
,2011-09-19 03:00,19,55.96,55.98,55.95,55.98,9
,2011-09-19 03:30,19,55.99,55.99,55.96,55.99,5
,2011-09-19 04:00,19,55.98,55.98,55.97,55.97,3
,2011-09-19 04:30,19,55.94,55.99,55.94,55.97,5
,2011-09-19 05:00,19,56,56.01,55.95,55.99,31
,2011-09-19 05:30,19,56,56,56,56,1
,2011-09-19 06:00,19,55.98,56.01,55.98,55.99,56
,2011-09-19 06:30,19,56,56,55.98,55.99,93
,2011-09-19 07:00,19,55.98,55.99,55.95,55.95,74
,2011-09-19 09:30,19,55.79,55.82,55.14,55.26,1906
,2011-09-19 10:00,19,55.26,55.33,55.18,55.3,675
,2011-09-19 10:30,19,55.31,55.53,55.26,55.49,617
,2011-09-19 11:00,19,55.5,55.52,55.41,55.45,535
,2011-09-19 11:30,19,55.45,55.55,55.4,55.44,137
,2011-09-19 12:00,19,55.44,55.46,55.33,55.35,319
,2011-09-19 12:30,19,55.38,55.38,55.27,55.27,407
,2011-09-19 13:00,19,55.27,55.69,55.27,55.51,648
,2011-09-19 18:00,20,55.66,55.68,55.61,55.68,25
,2011-09-19 18:30,20,55.7,55.74,55.69,55.73,12
,2011-09-19 19:00,20,55.73,55.73,55.73,55.73,1
,2011-09-19 19:30,20,55.66,55.79,55.66,55.79,5
,2011-09-19 20:00,20,55.8,55.9,55.8,55.89,35
,2011-09-19 20:30,20,55.95,55.96,55.9,55.9,11
,2011-09-19 21:00,20,55.9,55.9,55.72,55.72,33
,2011-09-19 21:30,20,55.81,55.84,55.81,55.84,6
,2011-09-19 22:00,20,55.82,55.94,55.82,55.94,10
,2011-09-19 22:30,20,55.94,55.95,55.92,55.95,7
,2011-09-19 23:30,20,55.92,55.93,55.92,55.93,4
,2011-09-20 00:00,20,55.86,55.86,55.83,55.83,5
,2011-09-20 00:30,20,55.83,55.89,55.81,55.85,25
,2011-09-20 01:00,20,55.84,55.88,55.84,55.86,19
,2011-09-20 01:30,20,55.85,55.88,55.8,55.86,13
,2011-09-20 02:00,20,55.78,55.89,55.78,55.82,9
,2011-09-20 02:30,20,55.81,55.81,55.71,55.71,46
,2011-09-20 03:00,20,55.77,55.86,55.77,55.85,31
,2011-09-20 03:30,20,55.85,55.92,55.85,55.88,128
,2011-09-20 04:00,20,55.88,55.91,55.88,55.9,46
,2011-09-20 04:30,20,55.95,55.95,55.92,55.92,63
,2011-09-20 05:00,20,55.92,55.98,55.91,55.98,4
,2011-09-20 05:30,20,55.97,55.97,55.97,55.97,1
,2011-09-20 06:00,20,55.97,55.97,55.9,55.9,9
,2011-09-20 06:30,20,55.91,55.94,55.88,55.94,73
,2011-09-20 07:00,20,55.94,55.95,55.88,55.89,17
,2011-09-20 09:30,20,55.85,55.93,55.75,55.83,990
,2011-09-20 10:00,20,55.86,55.9,55.61,55.61,472
,2011-09-20 10:30,20,55.61,55.68,55.57,55.62,431
,2011-09-20 11:00,20,55.61,55.66,55.57,55.61,482
,2011-09-20 11:30,20,55.61,55.61,55.43,55.46,534
,2011-09-20 12:00,20,55.48,55.5,55.34,55.41,267
,2011-09-20 12:30,20,55.42,55.48,55.31,55.32,317
,2011-09-20 13:00,20,55.33,55.4,55.29,55.35,619
,2011-09-20 18:00,21,55.31,55.33,55.16,55.17,50
,2011-09-20 18:30,21,55.25,55.28,55.25,55.28,4
,2011-09-20 19:00,21,55.32,55.4,55.32,55.35,6
,2011-09-20 20:00,21,55.35,55.36,55.24,55.27,27
,2011-09-20 20:30,21,55.28,55.39,55.28,55.34,60
,2011-09-20 21:00,21,55.34,55.34,55.23,55.29,45
,2011-09-20 21:30,21,55.36,55.49,55.36,55.49,20
,2011-09-20 22:00,21,55.5,55.54,55.5,55.54,5
,2011-09-20 22:30,21,55.55,55.59,55.55,55.59,9
,2011-09-20 23:00,21,55.55,55.55,55.55,55.55,1
,2011-09-21 00:30,21,55.57,55.57,55.54,55.54,7
,2011-09-21 01:00,21,55.55,55.55,55.51,55.51,4
,2011-09-21 01:30,21,55.49,55.56,55.49,55.54,15
,2011-09-21 02:00,21,55.56,55.57,55.42,55.5,51
,2011-09-21 02:30,21,55.48,55.55,55.48,55.53,31
,2011-09-21 03:00,21,55.57,55.57,55.54,55.54,7
,2011-09-21 04:30,21,55.52,55.52,55.52,55.52,1
,2011-09-21 05:00,21,55.5,55.5,55.5,55.5,8
,2011-09-21 06:00,21,55.53,55.53,55.53,55.53,1
,2011-09-21 06:30,21,55.53,55.53,55.53,55.53,1
,2011-09-21 07:00,21,55.47,55.52,55.47,55.52,30
,2011-09-21 09:30,21,55.28,55.52,55.2,55.42,864
,2011-09-21 10:00,21,55.42,55.43,55.2,55.28,872
,2011-09-21 10:30,21,55.29,55.33,55.17,55.17,498
,2011-09-21 11:00,21,55.15,55.24,55.02,55.1,559
,2011-09-21 11:30,21,55.12,55.17,55.1,55.12,456
,2011-09-21 12:00,21,55.14,55.15,55.05,55.09,698
,2011-09-21 12:30,21,55.13,55.18,55.03,55.03,812
,2011-09-21 13:00,21,55.02,55.09,54.79,54.94,1357
,2011-09-21 18:00,22,54.83,54.96,54.7,54.95,85
,2011-09-21 18:30,22,54.99,54.99,54.92,54.92,14
,2011-09-21 19:00,22,54.92,54.92,54.78,54.81,30
,2011-09-21 19:30,22,54.81,54.81,54.71,54.71,27
,2011-09-21 20:00,22,54.71,54.8,54.6,54.8,106
,2011-09-21 20:30,22,54.82,54.9,54.81,54.81,25
,2011-09-21 21:00,22,54.88,54.91,54.71,54.71,31
,2011-09-21 21:30,22,54.72,54.85,54.72,54.76,36
,2011-09-21 22:00,22,54.77,54.79,54.68,54.68,38
,2011-09-21 22:30,22,54.68,54.72,54.68,54.69,6
,2011-09-22 00:30,22,54.68,54.74,54.66,54.67,33
,2011-09-22 01:00,22,54.64,54.64,54.5,54.54,68
,2011-09-22 01:30,22,54.52,54.54,54.5,54.51,88
,2011-09-22 02:00,22,54.5,54.5,54.44,54.5,131
,2011-09-22 02:30,22,54.45,54.49,54.45,54.49,23
,2011-09-22 03:00,22,54.49,54.51,54.25,54.28,125
,2011-09-22 03:30,22,54.23,54.27,54.16,54.19,33
,2011-09-22 04:00,22,54.2,54.25,54.04,54.04,277
,2011-09-22 04:30,22,54.03,54.1,53.94,54.05,79
,2011-09-22 05:00,22,54.05,54.23,54.05,54.18,119
,2011-09-22 05:30,22,54.17,54.18,54.11,54.18,43
,2011-09-22 06:00,22,54.19,54.19,54.03,54.13,55
,2011-09-22 06:30,22,54.07,54.11,53.95,53.95,78
,2011-09-22 07:00,22,53.93,53.93,53.77,53.88,159
,2011-09-22 09:30,22,53.73,53.92,53.44,53.78,1983
,2011-09-22 10:00,22,53.79,53.9,53.77,53.83,639
,2011-09-22 10:30,22,53.87,53.89,53.78,53.8,673
,2011-09-22 11:00,22,53.81,53.81,53.64,53.8,724
,2011-09-22 11:30,22,53.78,53.91,53.78,53.9,568
,2011-09-22 12:00,22,53.89,53.9,53.73,53.78,397
,2011-09-22 12:30,22,53.8,53.88,53.71,53.84,638
,2011-09-22 13:00,22,53.82,53.87,53.53,53.6,1077
,2011-09-22 18:00,23,53.75,53.78,53.58,53.59,100
,2011-09-22 18:30,23,53.65,53.65,53.52,53.55,33
,2011-09-22 19:00,23,53.5,53.68,53.49,53.65,30
,2011-09-22 19:30,23,53.68,53.8,53.68,53.73,9
,2011-09-22 20:00,23,53.71,53.71,53.59,53.67,67
,2011-09-22 20:30,23,53.67,53.68,53.49,53.56,35
,2011-09-22 21:00,23,53.52,53.54,53.48,53.54,11
,2011-09-22 21:30,23,53.52,53.6,53.48,53.56,110
,2011-09-22 22:00,23,53.56,53.58,53.47,53.48,56
,2011-09-22 22:30,23,53.47,53.5,53.47,53.5,3
,2011-09-23 00:00,23,53.62,53.62,53.46,53.46,9
,2011-09-23 00:30,23,53.37,53.37,52.61,52.72,331
,2011-09-23 01:00,23,52.72,52.72,51.68,52.38,656
,2011-09-23 01:30,23,52.25,52.6,52.24,52.55,92
,2011-09-23 02:00,23,52.6,52.94,52.43,52.91,167
,2011-09-23 02:30,23,52.83,52.96,52.83,52.94,38
,2011-09-23 03:00,23,52.94,53.04,52.94,52.99,71
,2011-09-23 03:30,23,53.01,53.06,53,53.06,129
,2011-09-23 04:00,23,53.04,53.22,53.02,53.22,36
,2011-09-23 04:30,23,53.22,53.38,53.17,53.21,94
,2011-09-23 05:00,23,53.33,53.33,53.05,53.05,56
,2011-09-23 05:30,23,52.99,53.03,52.74,52.76,68
,2011-09-23 06:00,23,52.8,52.84,52.78,52.79,51
,2011-09-23 06:30,23,52.82,52.82,52.63,52.69,119
,2011-09-23 07:00,23,52.69,52.74,52.65,52.68,27
,2011-09-23 09:30,23,52.87,53.12,52.67,53.04,2314
,2011-09-23 10:00,23,53.04,53.31,52.86,53.17,978
,2011-09-23 10:30,23,53.16,53.17,52.94,53,1235
,2011-09-23 11:00,23,52.99,53.15,52.93,53,1270
,2011-09-23 11:30,23,53.01,53.06,52.82,52.86,382
,2011-09-23 12:00,23,52.86,52.88,52.45,52.72,1272
,2011-09-23 12:30,23,52.77,52.88,52.64,52.67,1038
,2011-09-23 13:00,23,52.66,52.68,52.29,52.5,1299
,2011-09-25 18:00,26,52.61,52.7,52.6,52.6,49
,2011-09-25 18:30,26,52.61,52.63,52.61,52.63,2
,2011-09-25 19:00,26,52.62,52.65,52.59,52.62,102
,2011-09-25 19:30,26,52.65,52.65,52.51,52.6,5
,2011-09-25 20:00,26,52.67,52.67,52.37,52.41,85
,2011-09-25 20:30,26,52.4,52.65,52.4,52.59,58
,2011-09-25 21:00,26,52.56,52.6,52.51,52.51,13
,2011-09-25 21:30,26,52.56,52.64,52.53,52.53,7
,2011-09-25 22:00,26,52.52,52.59,52.5,52.5,13
,2011-09-25 22:30,26,52.49,52.49,52.36,52.37,32
,2011-09-25 23:00,26,52.4,52.4,52.33,52.33,6
,2011-09-25 23:30,26,52.31,52.32,52.31,52.32,3
,2011-09-26 00:00,26,52.29,52.29,52.29,52.29,1
,2011-09-26 00:30,26,52.27,52.27,51.77,51.77,138
,2011-09-26 01:00,26,51.72,51.72,51.39,51.42,158
,2011-09-26 01:30,26,51.39,51.39,50.85,51,274
,2011-09-26 02:00,26,51,51.25,50.98,51.21,260
,2011-09-26 02:30,26,51.25,51.52,51.25,51.49,141
,2011-09-26 03:00,26,51.48,51.78,51.48,51.64,70
,2011-09-26 03:30,26,51.66,51.86,51.66,51.85,5
,2011-09-26 04:00,26,51.9,51.98,51.82,51.93,56
,2011-09-26 04:30,26,51.88,51.88,51.62,51.72,29
,2011-09-26 05:00,26,51.7,51.87,51.7,51.87,5
,2011-09-26 05:30,26,51.86,51.97,51.86,51.92,10
,2011-09-26 06:00,26,52.02,52.03,51.9,52.02,28
,2011-09-26 06:30,26,52.02,52.02,51.86,51.92,98
,2011-09-26 07:00,26,51.84,51.9,51.82,51.9,13
,2011-09-26 09:30,26,51.6,51.71,51.17,51.71,1651
,2011-09-26 10:00,26,51.66,52.1,51.62,52.1,557
,2011-09-26 10:30,26,52.1,52.46,52.1,52.43,583
,2011-09-26 11:00,26,52.43,52.45,52.07,52.15,268
,2011-09-26 11:30,26,52.15,52.23,52.01,52.13,567
,2011-09-26 12:00,26,52.08,52.25,51.99,52.22,263
,2011-09-26 12:30,26,52.17,52.46,52.17,52.41,296
,2011-09-26 13:00,26,52.4,52.54,52.31,52.39,539
,2011-09-26 18:00,27,52.46,52.46,52.39,52.39,10
,2011-09-26 18:30,27,52.44,52.46,52.39,52.42,12
,2011-09-26 19:00,27,52.43,52.47,52.4,52.4,11
,2011-09-26 19:30,27,52.37,52.37,52.3,52.3,2
,2011-09-26 20:00,27,52.28,52.52,52.28,52.52,35
,2011-09-26 20:30,27,52.46,52.49,52.42,52.44,34
,2011-09-26 21:00,27,52.44,52.44,52.42,52.42,24
,2011-09-26 21:30,27,52.49,52.5,52.49,52.5,2
,2011-09-26 22:00,27,52.5,52.52,52.41,52.44,10
,2011-09-26 22:30,27,52.51,52.51,52.51,52.51,1
,2011-09-26 23:30,27,52.39,52.39,52.39,52.39,1
,2011-09-27 00:00,27,52.36,52.37,52.34,52.34,8
,2011-09-27 00:30,27,52.41,52.41,52.41,52.41,1
,2011-09-27 01:00,27,52.51,52.51,52.51,52.51,5
,2011-09-27 01:30,27,52.55,52.57,52.49,52.54,15
,2011-09-27 02:00,27,52.55,52.55,52.54,52.54,3
,2011-09-27 03:30,27,52.66,52.68,52.59,52.62,162
,2011-09-27 04:00,27,52.62,52.63,52.62,52.62,66
,2011-09-27 04:30,27,52.62,52.7,52.62,52.63,212
,2011-09-27 05:00,27,52.66,52.71,52.62,52.71,96
,2011-09-27 05:30,27,52.64,52.73,52.64,52.71,80
,2011-09-27 06:00,27,52.74,52.78,52.74,52.78,3
,2011-09-27 06:30,27,52.8,52.82,52.8,52.81,6
,2011-09-27 07:00,27,52.78,52.8,52.75,52.76,21
,2011-09-27 09:30,27,52.91,53.05,52.81,52.93,1439
,2011-09-27 10:00,27,52.92,52.96,52.8,52.86,564
,2011-09-27 10:30,27,52.86,52.96,52.8,52.83,401
,2011-09-27 11:00,27,52.82,52.83,52.47,52.55,583
,2011-09-27 11:30,27,52.55,52.73,52.52,52.73,155
,2011-09-27 12:00,27,52.71,52.72,52.56,52.63,451
,2011-09-27 12:30,27,52.65,52.76,52.57,52.75,313
,2011-09-27 13:00,27,52.76,52.96,52.61,52.63,479
,2011-09-27 18:00,28,52.58,52.61,52.37,52.37,158
,2011-09-27 18:30,28,52.38,52.4,52.34,52.35,46
,2011-09-27 19:00,28,52.34,52.38,52.31,52.35,12
,2011-09-27 19:30,28,52.38,52.38,52.22,52.24,24
,2011-09-27 20:00,28,52.25,52.25,52.15,52.25,43
,2011-09-27 20:30,28,52.11,52.23,52.11,52.14,14
,2011-09-27 21:00,28,52.13,52.18,52.11,52.18,15
,2011-09-27 21:30,28,52.18,52.18,52.07,52.07,22
,2011-09-27 22:00,28,52.14,52.18,52.03,52.08,41
,2011-09-27 22:30,28,52.08,52.21,52.08,52.21,3
,2011-09-27 23:00,28,52.22,52.22,52.15,52.15,2
,2011-09-27 23:30,28,52.11,52.16,52.11,52.11,20
,2011-09-28 00:00,28,52.13,52.13,52.13,52.13,8
,2011-09-28 00:30,28,52.1,52.13,51.92,52,88
,2011-09-28 01:00,28,52.09,52.1,52.09,52.1,2
,2011-09-28 01:30,28,52.14,52.24,52.04,52.24,21
,2011-09-28 02:00,28,52.22,52.38,52.22,52.32,9
,2011-09-28 02:30,28,52.33,52.41,52.33,52.38,48
,2011-09-28 03:00,28,52.34,52.37,52.31,52.32,38
,2011-09-28 03:30,28,52.34,52.4,52.29,52.4,23
,2011-09-28 04:00,28,52.42,52.54,52.41,52.52,52
,2011-09-28 04:30,28,52.59,52.7,52.59,52.7,3
,2011-09-28 05:00,28,52.73,52.75,52.73,52.75,2
,2011-09-28 05:30,28,52.7,52.74,52.7,52.74,2
,2011-09-28 06:00,28,52.7,52.7,52.58,52.58,44
,2011-09-28 06:30,28,52.6,52.65,52.58,52.58,15
,2011-09-28 07:00,28,52.52,52.52,52.51,52.51,53
,2011-09-28 09:30,28,52.49,52.49,51.97,52.21,889
,2011-09-28 10:00,28,52.2,52.29,52.18,52.26,459
,2011-09-28 10:30,28,52.25,52.28,52.08,52.12,546
,2011-09-28 11:00,28,52.09,52.22,52,52.02,229
,2011-09-28 11:30,28,52,52.01,51.7,51.83,324
,2011-09-28 12:00,28,51.83,51.86,51.38,51.49,278
,2011-09-28 12:30,28,51.49,51.55,51.35,51.46,788
,2011-09-28 13:00,28,51.43,51.66,51.34,51.39,239
,2011-09-28 18:00,29,51.5,51.5,51.3,51.32,78
,2011-09-28 18:30,29,51.25,51.28,51.08,51.08,50
,2011-09-28 19:00,29,51.12,51.12,50.91,50.91,59
,2011-09-28 19:30,29,50.89,51.08,50.89,50.96,50
,2011-09-28 20:00,29,50.95,50.95,50.78,50.88,71
,2011-09-28 20:30,29,50.93,51.04,50.93,51.02,35
,2011-09-28 21:00,29,50.99,51.02,50.97,51.01,35
,2011-09-28 21:30,29,51.09,51.18,51.06,51.08,18
,2011-09-28 22:00,29,51.03,51.03,50.98,51,10
,2011-09-28 22:30,29,51,51.1,50.92,51.1,16
,2011-09-28 23:00,29,51.16,51.36,51.16,51.36,11
,2011-09-28 23:30,29,51.18,51.22,51.17,51.2,7
,2011-09-29 00:00,29,51.28,51.28,51.28,51.28,17
,2011-09-29 00:30,29,51.39,51.42,51.33,51.33,34
,2011-09-29 01:30,29,51.27,51.27,51.27,51.27,1
,2011-09-29 02:00,29,51.5,51.5,51.4,51.4,2
,2011-09-29 02:30,29,51.39,51.67,51.39,51.6,51
,2011-09-29 03:00,29,51.61,51.66,51.61,51.66,2
,2011-09-29 03:30,29,51.64,51.64,51.6,51.6,19
,2011-09-29 04:00,29,51.6,51.6,51.59,51.59,102
,2011-09-29 04:30,29,51.59,51.59,51.55,51.55,161
,2011-09-29 05:30,29,51.61,51.61,51.57,51.57,2
,2011-09-29 06:00,29,51.55,51.55,51.44,51.44,28
,2011-09-29 06:30,29,51.39,51.42,51.32,51.34,9
,2011-09-29 07:00,29,51.41,51.44,51.41,51.44,12
,2011-09-29 09:30,29,51.53,51.96,51.53,51.72,561
,2011-09-29 10:00,29,51.72,51.91,51.68,51.86,307
,2011-09-29 10:30,29,51.88,52.15,51.78,51.79,501
,2011-09-29 11:00,29,51.8,51.88,51.71,51.87,213
,2011-09-29 11:30,29,51.85,51.88,51.74,51.75,457
,2011-09-29 12:00,29,51.74,51.87,51.73,51.75,217
,2011-09-29 12:30,29,51.77,51.89,51.7,51.86,328
,2011-09-29 13:00,29,51.86,51.9,51.69,51.72,205
,2011-09-29 18:00,30,51.76,51.76,51.62,51.64,11
,2011-09-29 18:30,30,51.68,51.68,51.68,51.68,1
,2011-09-29 19:30,30,51.72,51.72,51.72,51.72,1
,2011-09-29 20:00,30,51.8,51.8,51.8,51.8,1
,2011-09-29 20:30,30,51.77,51.77,51.77,51.77,1
,2011-09-29 21:00,30,51.84,51.92,51.84,51.9,7
,2011-09-29 21:30,30,51.95,51.95,51.95,51.95,1
,2011-09-29 22:00,30,51.92,51.93,51.9,51.9,9
,2011-09-29 22:30,30,51.84,51.84,51.84,51.84,1
,2011-09-30 00:00,30,51.83,51.93,51.83,51.92,5
,2011-09-30 00:30,30,51.97,51.97,51.97,51.97,1
,2011-09-30 01:00,30,51.95,51.95,51.92,51.94,3
,2011-09-30 01:30,30,52.01,52.07,51.95,52.07,12
,2011-09-30 03:00,30,51.92,51.92,51.81,51.83,3
,2011-09-30 03:30,30,51.81,51.89,51.81,51.89,6
,2011-09-30 04:30,30,51.78,51.78,51.72,51.72,5
,2011-09-30 05:30,30,51.8,51.8,51.61,51.61,11
,2011-09-30 06:00,30,51.55,51.55,51.55,51.55,2
,2011-09-30 06:30,30,51.53,51.57,51.41,51.41,5
,2011-09-30 09:30,30,50.73,50.76,49.77,49.77,635
,2011-09-30 10:00,30,49.9,50.23,49.9,50.23,50
,2011-09-30 10:30,30,50.19,50.24,50.05,50.06,41
,2011-09-30 11:00,30,50.01,50.15,50.01,50.14,47
,2011-09-30 11:30,30,50.11,50.19,50.01,50.18,56
,2011-09-30 12:00,30,50.1,50.25,50.1,50.16,27
,2011-09-30 12:30,30,50.19,50.32,50.19,50.23,257
,2011-09-30 13:00,30,50.27,50.27,49.87,49.87,55
,2011-10-02 18:00,3,49.79,49.79,49.76,49.76,5
,2011-10-02 18:30,3,49.75,49.75,49.75,49.75,1
,2011-10-02 20:30,3,49.65,49.65,49.6,49.65,3
,2011-10-02 21:00,3,49.64,49.64,49.64,49.64,1
,2011-10-02 22:00,3,49.56,49.56,49.56,49.56,1
,2011-10-03 03:00,3,49.82,49.82,49.8,49.81,4
,2011-10-03 04:30,3,49.64,49.64,49.6,49.6,2
,2011-10-03 06:30,3,49.71,49.71,49.71,49.71,2
,2011-10-03 09:30,3,49.69,49.87,49.49,49.59,170
,2011-10-03 10:00,3,49.6,49.94,49.51,49.89,59
,2011-10-03 10:30,3,49.93,49.93,49.68,49.83,20
,2011-10-03 11:00,3,49.79,49.79,49.65,49.65,10
,2011-10-03 11:30,3,49.68,49.68,49.51,49.63,7
,2011-10-03 12:00,3,49.7,49.7,49.43,49.54,24
,2011-10-03 12:30,3,49.6,49.6,49.36,49.48,59
,2011-10-03 13:00,3,49.55,49.76,49.55,49.7,32
,2011-10-03 18:00,4,49.66,49.66,49.59,49.6,5
,2011-10-03 20:00,4,49.55,49.55,49.55,49.55,1
,2011-10-04 01:00,4,49.66,49.66,49.66,49.66,1
,2011-10-04 05:00,4,49.37,49.37,49.37,49.37,1
,2011-10-04 05:30,4,49.35,49.35,49.35,49.35,1
,2011-10-04 09:30,4,49,49.42,48.91,48.95,50
,2011-10-04 10:00,4,48.99,49,48.99,49,2
,2011-10-04 10:30,4,49,49,48.84,48.84,6
,2011-10-04 11:00,4,49.02,49.02,48.86,48.86,11
,2011-10-04 11:30,4,48.92,48.92,48.92,48.92,2
,2011-10-04 12:00,4,49,49.13,48.98,49.13,5
,2011-10-04 13:00,4,48.94,48.94,48.9,48.9,2
,2011-10-04 23:00,5,49.46,49.56,49.45,49.56,5
,2011-10-04 23:30,5,49.56,49.56,49.56,49.56,2
,2011-10-05 03:30,5,49.44,49.44,49.44,49.44,1
,2011-10-05 06:00,5,49.41,49.41,49.41,49.41,2
,2011-10-05 06:30,5,49.41,49.41,49.4,49.4,2
,2011-10-05 07:00,5,49.45,49.45,49.45,49.45,1
,2011-10-05 09:30,5,49.28,49.31,49,49,33
,2011-10-05 10:00,5,49.01,49.01,48.91,48.91,37
,2011-10-05 10:30,5,48.93,49.05,48.93,49.01,8
,2011-10-05 11:00,5,49.07,49.07,49.07,49.07,4
,2011-10-05 12:00,5,49.07,49.07,49.07,49.07,1
,2011-10-05 12:30,5,49.15,49.15,49.11,49.11,7
,2011-10-05 13:00,5,49.15,49.15,49.1,49.1,2
,2011-10-05 22:00,6,48.87,48.87,48.87,48.87,1
,2011-10-06 03:00,6,49.48,49.48,49.48,49.48,1
,2011-10-06 09:30,6,49.4,49.54,49.15,49.15,237
,2011-10-06 10:00,6,49.01,49.05,48.93,48.95,10
,2011-10-06 10:30,6,49.02,49.1,49,49.08,8
,2011-10-06 11:00,6,49.02,49.02,49,49,81
,2011-10-06 11:30,6,49.03,49.03,49.03,49.03,48
,2011-10-06 13:00,6,49.5,49.5,49.5,49.5,1
,2011-10-06 18:30,7,48.95,48.96,48.95,48.96,3
,2011-10-07 09:30,7,48.98,49.31,48.97,49.31,48
,2011-10-07 10:00,7,49.23,49.23,49.11,49.11,2
,2011-10-07 10:30,7,49.17,49.17,49.17,49.17,4
,2011-10-07 11:00,7,49.21,49.21,49.21,49.21,12
,2011-10-07 11:30,7,48.9,48.9,48.9,48.9,16
,2011-10-07 12:00,7,49.04,49.04,49.04,49.04,1
,2011-10-07 12:30,7,48.99,49.11,48.99,49.11,4
,2011-10-09 20:00,10,50.05,50.05,50.05,50.05,1
,2011-10-10 09:30,10,50.33,50.34,50.12,50.12,20
,2011-10-10 10:30,10,50.14,50.15,50.1,50.1,24
,2011-10-10 11:00,10,50.12,50.13,50.12,50.13,4
,2011-10-10 12:00,10,49.9,49.91,49.9,49.91,6
,2011-10-11 09:30,11,50.36,50.36,50.36,50.36,8
,2011-10-11 10:00,11,50.44,50.44,50.44,50.44,4
,2011-10-11 11:30,11,51.67,51.95,51.67,51.93,42
,2011-10-11 12:00,11,52.22,52.22,52.22,52.22,1
,2011-10-12 01:00,12,51.79,51.79,51.79,51.79,2
,2011-10-12 09:30,12,52.08,52.24,52.08,52.24,289
,2011-10-12 10:00,12,52.03,52.03,51.88,51.9,21
,2011-10-12 10:30,12,51.87,51.89,51.75,51.82,14
,2011-10-12 11:30,12,51.69,51.69,51.69,51.69,1
,2011-10-12 12:30,12,51.75,51.75,51.71,51.71,3
,2011-10-12 13:00,12,51.79,51.79,51.79,51.79,2
,2011-10-13 09:30,13,51.42,51.56,51.42,51.45,61
,2011-10-13 10:00,13,51.45,51.45,51.45,51.45,7
,2011-10-13 11:00,13,51.44,51.44,51.44,51.44,1
,2011-10-13 12:00,13,52.03,52.03,52.03,52.03,3
,2011-10-13 13:00,13,52.02,52.02,52.02,52.02,1
,2011-10-14 09:30,14,53.68,53.7,53.65,53.65,18
,2011-10-14 11:00,14,52.82,52.82,52.82,52.82,1
,2011-10-14 11:30,14,53.23,53.23,53.23,53.23,1