,2008-05-05 13:30,5,57.03,57.03,57.03,57.03,0
,2008-05-06 13:30,6,57.78,57.78,57.78,57.78,0
,2008-05-07 13:30,7,59.39,59.39,59.39,59.39,0
,2008-05-08 13:30,8,59.59,59.59,59.59,59.59,0
,2008-05-09 13:30,9,62.09,62.09,62.09,62.09,0
,2008-05-12 13:30,12,61.52,61.52,61.52,61.52,0
,2008-05-13 13:30,13,62.5,62.5,62.5,62.5,0
,2008-05-14 13:30,14,62,62,62,62,0
,2008-05-15 13:30,15,60.84,60.84,60.84,60.84,0
,2008-05-16 13:30,16,62.5,62.5,62.5,62.5,0
,2008-05-19 13:30,19,61.06,61.06,61.06,61.06,0
,2008-05-20 13:30,20,62.16,62.16,62.16,62.16,0
,2008-05-21 13:30,21,64.66,64.66,64.66,64.66,0
,2008-05-22 13:30,22,63.39,63.39,63.39,63.39,0
,2008-05-23 13:30,23,64.85,64.85,64.85,64.85,0
,2008-05-27 13:30,27,63.6,63.6,63.6,63.6,0
,2008-05-29 13:30,29,61.88,61.88,61.88,61.88,0
,2008-05-30 13:30,30,62.91,62.91,62.91,62.91,0
,2008-06-02 13:30,2,63.45,63.45,63.45,63.45,0
,2008-06-03 13:30,3,62.7,62.7,62.7,62.7,0
,2008-06-04 13:30,4,62.15,62.15,62.15,62.15,0
,2008-06-05 13:30,5,64.1,64.1,64.1,64.1,0
,2008-06-06 13:30,6,65.7,65.7,65.7,65.7,0
,2008-06-09 13:30,9,65.55,65.55,65.55,65.55,0
,2008-06-10 13:30,10,64.19,64.19,64.19,64.19,0
,2008-06-11 13:30,11,66.27,66.27,66.27,66.27,0
,2008-06-12 13:30,12,67.15,67.15,67.15,67.15,0
,2008-06-13 13:30,13,67.11,67.11,67.11,67.11,0
,2008-06-16 13:30,16,66.7,66.7,66.7,66.7,0
,2008-06-17 13:30,17,66.29,66.29,66.29,66.29,0
,2008-06-18 13:30,18,66.15,66.15,66.15,66.15,0
,2008-06-19 13:30,19,65.3,65.3,65.3,65.3,0
,2008-06-20 13:30,20,65.1,65.1,65.1,65.1,0
,2008-06-23 13:30,23,64.32,64.32,64.32,64.32,0
,2008-06-24 13:30,24,64.12,64.12,64.12,64.12,0
,2008-06-25 13:30,25,65.28,65.28,65.28,65.28,0
,2008-06-26 13:30,26,66.66,66.66,66.66,66.66,0
,2008-06-27 13:30,27,67,67,67,67,0
,2008-06-30 13:30,30,67.25,67.25,67.25,67.25,0
,2008-07-01 13:30,1,68,68,68,68,0
,2008-07-02 13:30,2,69.15,69.15,69.15,69.15,0
,2008-07-03 13:30,3,68.9,68.9,68.9,68.9,0
,2008-07-04 13:30,4,68.9,68.9,68.9,68.9,0
,2008-07-07 13:30,7,66.4,66.4,66.4,66.4,0
,2008-07-08 13:30,8,65.16,65.16,65.16,65.16,0
,2008-07-09 13:30,9,65.65,65.65,65.65,65.65,0
,2008-07-10 13:30,10,66.25,66.25,66.25,66.25,0
,2008-07-11 13:30,11,66.42,66.42,66.42,66.42,0
,2008-07-14 13:30,14,65.9,65.9,65.9,65.9,0
,2008-07-15 13:30,15,65.34,65.34,65.34,65.34,0
,2008-07-16 13:30,16,66.65,66.65,66.65,66.65,0
,2008-07-17 13:30,17,65.98,65.98,65.98,65.98,0
,2008-07-18 13:30,18,64.7,64.7,64.7,64.7,0
,2008-07-21 13:30,21,62.8,62.8,62.8,62.8,0
,2008-07-22 13:30,22,62.8,62.8,62.8,62.8,0
,2008-07-23 13:30,23,61.45,61.45,61.45,61.45,0
,2008-07-24 13:30,24,62.4,62.4,62.4,62.4,0
,2008-07-25 13:30,25,62.5,62.5,62.5,62.5,0
,2008-07-28 13:30,28,62.7,62.7,62.7,62.7,0
,2008-07-29 13:30,29,61.33,61.33,61.33,61.33,0
,2008-07-30 13:30,30,61.75,61.75,61.75,61.75,0
,2008-07-31 13:30,31,61.56,61.56,61.56,61.56,0
,2008-08-01 13:30,1,60.56,60.56,60.56,60.56,0
,2008-08-04 13:30,4,58.16,58.16,58.16,58.16,0
,2008-08-05 13:30,5,57.1,57.1,57.1,57.1,0
,2008-08-06 13:30,6,55.4,55.4,55.4,55.4,0
,2008-08-07 13:30,7,56,56,56,56,0
,2008-08-08 13:30,8,54.5,54.5,54.5,54.5,0
,2008-08-11 13:30,11,54.3,54.3,54.3,54.3,0
,2008-08-12 13:30,12,53.63,53.63,53.63,53.63,0
,2008-08-13 13:30,13,56.13,56.13,56.13,56.13,0
,2008-08-14 13:30,14,56.05,56.05,56.05,56.05,0
,2008-08-15 13:30,15,53.98,53.98,53.98,53.98,0
,2008-08-18 13:30,18,56.43,56.43,56.43,56.43,0
,2008-08-19 13:30,19,56.28,56.28,56.28,56.28,0
,2008-08-20 13:30,20,56.95,56.95,56.95,56.95,0
,2008-08-21 13:30,21,59.45,59.45,59.45,59.45,0
,2008-08-22 13:30,22,57.98,57.98,57.98,57.98,0
,2008-08-25 13:30,25,58.3,58.3,58.3,58.3,0
,2008-08-26 13:30,26,57.6,57.6,57.6,57.6,0
,2008-08-27 13:30,27,57.93,57.93,57.93,57.93,0
,2008-08-28 13:30,28,57.03,57.03,57.03,57.03,0
,2008-08-29 13:30,29,57.15,57.15,57.15,57.15,0
,2008-09-02 13:30,2,55.73,55.73,55.73,55.73,0
,2008-09-03 13:30,3,54.14,54.14,54.14,54.14,0
,2008-09-04 13:30,4,53.04,53.04,53.04,53.04,0
,2008-09-05 13:30,5,51.99,51.99,51.99,51.99,0
,2008-09-08 13:30,8,52.38,52.38,52.38,52.38,0
,2008-09-09 13:30,9,51.96,51.96,51.96,51.96,0
,2008-09-10 13:30,10,51.57,51.57,51.57,51.57,0
,2008-09-11 13:30,11,50.84,50.84,50.84,50.84,0
,2008-09-12 13:30,12,51.14,51.14,51.14,51.14,0
,2008-09-15 13:30,15,49.71,49.71,49.71,49.71,0
,2008-09-17 13:30,17,47.67,47.67,47.67,47.67,0
,2008-09-18 13:30,18,48.1,48.1,48.1,48.1,0
,2008-09-19 13:30,19,50.6,50.6,50.6,50.6,0
,2008-09-22 13:30,22,53.18,53.18,53.18,53.18,0
,2008-09-23 13:30,23,51.63,51.63,51.63,51.63,0
,2008-09-24 13:30,24,51.45,51.45,51.45,51.45,0
,2008-09-25 13:30,25,51.45,51.45,51.45,51.45,0
,2008-09-26 13:30,26,51.05,51.05,51.05,51.05,0
,2008-09-29 13:30,29,48.55,48.55,48.55,48.55,0
,2008-09-30 13:30,30,47.73,47.73,47.73,47.73,0
,2008-10-01 13:30,1,47.88,47.88,47.88,47.88,0
,2008-10-02 13:30,2,46.38,46.38,46.38,46.38,0
,2008-10-03 13:30,3,45.7,45.7,45.7,45.7,0
,2008-10-06 13:30,6,43.2,43.2,43.2,43.2,0
,2008-10-07 15:30,7,42.97,42.97,42.97,42.97,0
,2008-10-08 13:30,8,42.87,42.87,42.87,42.87,0
,2008-10-09 13:30,9,42.84,42.84,42.84,42.84,0
,2008-10-10 09:30,10,41.75,41.75,41.75,41.75,0
,2008-10-10 13:30,10,40.34,40.34,40.34,40.34,0
,2008-10-13 13:30,13,42.26,42.26,42.26,42.26,0
,2008-10-14 13:30,14,41.8,41.8,41.8,41.8,0
,2008-10-15 13:30,15,39.3,39.3,39.3,39.3,0
,2008-10-16 13:30,16,38.57,38.57,38.57,38.57,0
,2008-10-17 13:30,17,38.7,38.7,38.7,38.7,0
,2008-10-20 13:30,20,40.84,40.84,40.84,40.84,0
,2008-10-21 13:30,21,39.31,39.31,39.31,39.31,0
,2008-10-22 10:00,22,38.65,38.65,38.65,38.65,0
,2008-10-22 13:30,22,36.81,36.81,36.81,36.81,0
,2008-10-23 13:30,23,36.33,36.33,36.33,36.33,0
,2008-10-24 13:30,24,34.94,34.94,34.94,34.94,0
,2008-10-27 13:30,27,35.08,35.08,35.08,35.08,0
,2008-10-28 13:30,28,35.27,35.27,35.27,35.27,0
,2008-10-29 13:30,29,37.77,37.77,37.77,37.77,0
,2008-10-30 13:30,30,37.99,37.99,37.99,37.99,0
,2008-10-31 13:30,31,37.26,37.26,37.26,37.26,0
,2008-11-20 09:30,20,35,35,35,35,10
,2008-11-20 18:00,21,34.75,34.75,34.75,34.75,11
,2009-02-17 09:30,17,35,35,35,35,5
,2009-03-11 12:30,11,33.05,33.05,33.05,33.05,2
,2009-05-19 11:30,19,39.19,39.19,39.19,39.19,1
,2009-06-22 04:00,22,38,38,38,38,5
,2009-06-29 11:00,29,37.59,37.6,37.59,37.6,5
,2009-06-30 09:30,30,37,37,37,37,4
,2009-06-30 13:00,30,36.7,36.7,36.7,36.7,5
,2009-07-02 11:30,2,37.3,37.3,37.3,37.3,3
,2009-07-02 12:00,2,37.3,37.3,37.3,37.3,2
,2009-07-07 09:30,7,36.3,36.3,36.3,36.3,5
,2009-07-07 11:00,7,35,35,35,35,10
,2009-07-08 09:30,8,34.45,34.45,34.45,34.45,14
,2009-07-10 12:00,10,34.18,34.28,34.18,34.28,5
,2009-07-14 20:00,15,35.25,35.25,35.25,35.25,5
,2009-07-16 12:30,16,35.51,35.52,35.51,35.52,4
,2009-07-17 10:00,17,36,36.06,36,36.06,9
,2009-07-29 10:00,29,35,35,35,35,2
,2009-08-03 09:30,3,38.93,38.93,38.93,38.93,1
,2009-08-09 18:00,10,38.09,38.09,38.09,38.09,5
,2009-08-14 10:30,14,38.83,38.83,38.83,38.83,1
,2009-08-20 19:30,21,37.09,37.09,37.09,37.09,5
,2009-08-21 11:00,21,37.4,37.4,37.4,37.4,1
,2009-08-25 12:00,25,38.25,38.25,38.25,38.25,1
,2009-08-26 12:00,26,38.02,38.02,38.02,38.02,3
,2009-09-02 00:30,2,36.09,36.09,36.09,36.09,6
,2009-09-04 11:00,4,35.41,35.41,35.41,35.41,1
,2009-09-04 13:00,4,35.25,35.25,35.2,35.2,3
,2009-09-07 18:00,8,35.2,35.2,35.2,35.2,2
,2009-09-09 10:30,9,35.68,35.68,35.68,35.68,11
,2009-09-09 11:00,9,35.68,35.68,35.68,35.68,6
,2009-09-11 11:30,11,35.2,35.2,35.2,35.2,2
,2009-09-11 13:00,11,35.14,35.16,35.14,35.16,5
,2009-09-14 12:30,14,34.91,34.91,34.88,34.88,3
,2009-09-15 12:00,15,36.43,36.52,36.43,36.52,2
,2009-09-16 13:00,16,35.82,35.83,35.8,35.82,9
,2009-09-21 11:30,21,35.69,35.69,35.65,35.65,3
,2009-09-24 13:00,24,35.73,35.73,35.73,35.73,1
,2009-09-27 20:30,28,35.43,35.43,35.43,35.43,1
,2009-09-28 09:30,28,35.53,35.53,35.53,35.53,1
,2009-09-28 10:30,28,35.46,35.46,35.46,35.46,1
,2009-09-28 13:00,28,35.32,35.32,34.94,34.95,4
,2009-09-29 12:30,29,35.12,35.12,35.08,35.08,5
,2009-10-01 09:30,1,36.39,36.48,36.39,36.4,4
,2009-10-01 12:00,1,36.18,36.18,36.18,36.18,2
,2009-10-02 13:00,2,35.76,35.76,35.76,35.76,2
,2009-10-06 09:30,6,35.91,35.91,35.9,35.9,2
,2009-10-06 10:30,6,36.05,36.05,36.05,36.05,1
,2009-10-07 10:00,7,35.88,35.88,35.88,35.88,8
,2009-10-07 12:30,7,35.57,35.57,35.57,35.57,1
,2009-10-08 10:00,8,36.33,36.33,36.17,36.17,2
,2009-10-08 11:00,8,36.27,36.27,36.27,36.27,5
,2009-10-12 09:30,12,37.4,37.4,37.4,37.4,3
,2009-10-12 11:00,12,37.55,37.57,37.55,37.57,22
,2009-10-12 11:30,12,37.57,37.6,37.57,37.6,14
,2009-10-12 12:00,12,37.85,37.85,37.85,37.85,1
,2009-10-13 09:30,13,37.93,37.93,37.93,37.93,4
,2009-10-16 11:00,16,38.39,38.39,38.39,38.39,1
,2009-10-18 18:00,19,38.51,38.51,38.51,38.51,10
,2009-10-19 13:00,19,39.18,39.18,39.18,39.18,1
,2009-10-20 00:30,20,39.01,39.01,39.01,39.01,8
,2009-10-20 10:00,20,38.96,38.96,38.96,38.96,1
,2009-10-21 12:00,21,40.13,40.16,40.13,40.16,20
,2009-10-21 12:30,21,40.28,40.28,40.28,40.28,4
,2009-10-21 13:00,21,40.26,40.26,40.26,40.26,1
,2009-10-22 09:30,22,40.1,40.1,40.1,40.1,1
,2009-10-22 11:30,22,39.7,39.7,39.7,39.7,1
,2009-10-23 12:00,23,39.73,39.74,39.73,39.73,8
,2009-10-26 04:30,26,39.49,39.49,39.49,39.49,1
,2009-10-27 10:30,27,39.37,39.4,39.37,39.4,5
,2009-10-27 12:00,27,39.15,39.18,39.13,39.18,5
,2009-10-27 12:30,27,39.2,39.2,39.1,39.1,2
,2009-10-27 13:00,27,39.06,39.06,39.06,39.06,1
,2009-10-27 19:30,28,39,39,39,39,23
,2009-10-28 11:00,28,38.6,38.6,38.6,38.6,1
,2009-10-29 09:30,29,38.92,38.92,38.92,38.92,7
,2009-10-29 11:30,29,38.9,38.91,38.9,38.91,3
,2009-10-29 18:00,30,39.04,39.04,39.04,39.04,24
,2009-10-30 09:30,30,38.96,38.96,38.96,38.96,1
,2009-10-30 13:00,30,38.02,38.02,38.02,38.02,1
,2009-11-02 09:30,2,38.52,38.56,38.52,38.56,16
,2009-11-03 10:00,3,38.75,38.75,38.75,38.75,1
,2009-11-03 11:30,3,39.21,39.26,39.21,39.26,20
,2009-11-03 12:00,3,39.23,39.23,39.2,39.22,17
,2009-11-04 10:00,4,39.35,39.4,39.35,39.4,5
,2009-11-04 11:00,4,39.3,39.32,39.3,39.3,21
,2009-11-04 11:30,4,39.37,39.4,39.37,39.4,10
,2009-11-04 12:30,4,39.18,39.18,39.17,39.17,3
,2009-11-05 09:30,5,39.09,39.11,39.09,39.1,8
,2009-11-05 12:00,5,38.85,38.88,38.85,38.85,7
,2009-11-06 12:30,6,38.2,38.29,38.2,38.26,3
,2009-11-06 13:00,6,38.22,38.24,38.22,38.24,9
,2009-11-09 13:00,9,38.92,38.92,38.91,38.91,3
,2009-11-10 09:30,10,39.03,39.17,39.03,39.17,69
,2009-11-10 10:00,10,39.17,39.26,39.17,39.26,17
,2009-11-10 10:30,10,39.15,39.15,39.15,39.15,1
,2009-11-10 12:30,10,39.24,39.28,39.24,39.28,29
,2009-11-10 13:00,10,39.3,39.34,39.3,39.34,50
,2009-11-11 11:00,11,39.78,39.83,39.78,39.83,28
,2009-11-12 05:00,12,39.76,39.76,39.76,39.76,3
,2009-11-12 09:30,12,39.53,39.53,39.53,39.53,1
,2009-11-12 10:30,12,40.09,40.09,40.09,40.09,1
,2009-11-12 12:00,12,40.03,40.03,40.03,40.03,1
,2009-11-12 13:00,12,39.97,39.97,39.97,39.97,1
,2009-11-13 09:30,13,39.59,39.84,39.59,39.84,4
,2009-11-13 11:00,13,39.75,39.75,39.75,39.75,1
,2009-11-13 12:00,13,39.88,39.88,39.88,39.88,3
,2009-11-13 12:30,13,39.85,39.85,39.85,39.85,1
,2009-11-16 09:30,16,40.8,40.95,40.8,40.95,3
,2009-11-17 09:30,17,41.24,41.25,41.24,41.25,3
,2009-11-17 10:00,17,41.03,41.19,41.03,41.19,44
,2009-11-17 12:00,17,41.31,41.31,41.31,41.31,1
,2009-11-17 13:00,17,41.54,41.54,41.52,41.52,4
,2009-11-18 09:30,18,41.87,41.87,41.87,41.87,1
,2009-11-18 10:00,18,41.75,41.75,41.68,41.68,2
,2009-11-19 09:30,19,40.85,40.85,40.85,40.85,1
,2009-11-19 10:30,19,41.05,41.05,41.05,41.05,1
,2009-11-19 11:30,19,41.26,41.26,41.26,41.26,1
,2009-11-20 09:30,20,40.99,40.99,40.99,40.99,1
,2009-11-20 12:00,20,41.09,41.09,41.09,41.09,1
,2009-11-23 10:00,23,42.07,42.07,42.07,42.07,8
,2009-11-23 11:00,23,41.84,41.84,41.84,41.84,1
,2009-11-23 12:00,23,41.57,41.58,41.57,41.58,6
,2009-11-24 09:30,24,40.96,40.96,40.96,40.96,1
,2009-11-24 12:00,24,41.12,41.12,41.12,41.12,1
,2009-11-27 09:30,27,41.32,41.4,41.32,41.39,17
,2009-11-30 09:30,30,41.94,41.94,41.86,41.86,20
,2009-11-30 10:00,30,41.86,41.86,41.86,41.86,1
,2009-11-30 10:30,30,41.7,41.7,41.7,41.7,1
,2009-11-30 18:00,1,41.93,41.93,41.93,41.93,3
,2009-12-01 09:30,1,42.5,42.5,42.5,42.5,1
,2009-12-01 11:30,1,42.34,42.34,42.34,42.34,1
,2009-12-02 09:30,2,41.96,42.07,41.96,42.07,4
,2009-12-03 09:30,3,41.56,41.58,41.32,41.32,35
,2009-12-07 09:30,7,42.08,42.08,42.08,42.08,1
,2009-12-07 10:00,7,41.91,41.91,41.91,41.91,1
,2009-12-07 11:30,7,41.9,41.9,41.9,41.9,2
,2009-12-07 12:30,7,42.02,42.02,41.99,41.99,3
,2009-12-08 09:30,8,41.72,41.72,41.63,41.63,6
,2009-12-08 11:00,8,42.03,42.03,42.03,42.03,6
,2009-12-08 12:00,8,41.9,41.9,41.9,41.9,3
,2009-12-09 09:30,9,41.68,41.68,41.68,41.68,1
,2009-12-09 10:00,9,41.72,41.72,41.72,41.72,1
,2009-12-09 10:30,9,41.59,41.59,41.53,41.53,2
,2009-12-09 11:00,9,41.27,41.27,40.91,40.91,9
,2009-12-11 10:00,11,40.91,40.91,40.91,40.91,1
,2009-12-11 12:00,11,41.2,41.2,41.2,41.2,1
,2009-12-14 10:00,14,41.3,41.3,41.3,41.3,4
,2009-12-15 10:00,15,41.35,41.46,41.31,41.31,23
,2009-12-15 10:30,15,41.34,41.44,41.27,41.27,7
,2009-12-15 11:00,15,41.31,41.36,41.28,41.28,20
,2009-12-15 11:30,15,41.25,41.25,41.25,41.25,2
,2009-12-15 12:00,15,41.29,41.31,41.22,41.24,13
,2009-12-15 12:30,15,41.28,41.28,41.16,41.16,15
,2009-12-15 13:00,15,41.24,41.24,41.24,41.24,2
,2009-12-16 09:30,16,41.78,41.95,41.76,41.78,45
,2009-12-16 10:00,16,41.82,41.87,41.81,41.87,4
,2009-12-16 10:30,16,41.74,41.74,41.72,41.74,31
,2009-12-16 11:00,16,41.74,41.74,41.6,41.6,14
,2009-12-16 11:30,16,41.6,41.6,41.6,41.6,8
,2009-12-16 13:00,16,41.75,41.75,41.75,41.75,1
,2009-12-16 21:00,17,41.62,41.62,41.62,41.62,1
,2009-12-17 04:30,17,41.45,41.45,41.45,41.45,1
,2009-12-17 09:30,17,41.26,41.26,41.26,41.26,1
,2009-12-17 10:00,17,41.11,41.11,40.98,40.98,11
,2009-12-17 10:30,17,40.8,40.81,40.72,40.72,6
,2009-12-17 11:00,17,40.52,40.52,40.52,40.52,1
,2009-12-17 12:30,17,40.03,40.03,39.98,39.98,2
,2009-12-17 13:00,17,40.08,40.15,40.08,40.15,2
,2009-12-18 09:30,18,40.21,40.21,40.21,40.21,1
,2009-12-18 10:00,18,39.78,39.99,39.78,39.99,71
,2009-12-18 10:30,18,39.84,39.89,39.84,39.89,3
,2009-12-18 11:30,18,40.08,40.13,40.08,40.13,8
,2009-12-18 12:30,18,40.03,40.03,39.94,39.94,5
,2009-12-18 13:00,18,40.02,40.02,40.02,40.02,2
,2009-12-21 10:00,21,40.16,40.17,40.16,40.17,5
,2009-12-21 10:30,21,39.99,39.99,39.87,39.87,4
,2009-12-21 12:00,21,39.87,39.87,39.87,39.87,1
,2009-12-21 12:30,21,39.89,39.89,39.89,39.89,1
,2009-12-21 13:00,21,39.92,39.92,39.83,39.83,10
,2009-12-22 10:00,22,39.34,39.5,39.34,39.5,3
,2009-12-22 10:30,22,39.48,39.48,39.46,39.46,12
,2009-12-22 11:30,22,39.46,39.46,39.46,39.46,3
,2009-12-22 12:00,22,39.52,39.52,39.52,39.52,1
,2009-12-23 11:00,23,39.61,39.61,39.6,39.6,2
,2009-12-23 11:30,23,39.68,39.68,39.68,39.68,1
,2009-12-24 09:30,24,39.98,39.98,39.98,39.98,3
,2009-12-28 06:30,28,40.34,40.34,40.34,40.34,1
,2009-12-28 09:30,28,40.54,40.54,40.45,40.45,12
,2009-12-28 10:00,28,40.43,40.5,40.43,40.5,6
,2009-12-28 11:30,28,40.63,40.63,40.63,40.63,1
,2009-12-28 12:00,28,40.69,40.69,40.69,40.69,4
,2009-12-28 12:30,28,40.83,40.83,40.83,40.83,1
,2009-12-28 13:00,28,41.22,41.27,41.21,41.21,9
,2009-12-28 19:00,29,40.98,40.98,40.98,40.98,2
,2009-12-28 19:30,29,40.95,40.95,40.95,40.95,1
,2009-12-28 20:30,29,40.93,40.93,40.93,40.93,1
,2009-12-29 10:00,29,40.76,40.76,40.76,40.76,2
,2009-12-29 10:30,29,40.77,40.83,40.77,40.83,18
,2009-12-29 12:00,29,41.06,41.06,41.06,41.06,1
,2009-12-29 13:00,29,41.11,41.11,41.09,41.1,7
,2009-12-29 19:30,30,40.83,40.83,40.83,40.83,1
,2009-12-30 09:30,30,40.69,40.69,40.69,40.69,1
,2009-12-30 12:30,30,40.85,40.85,40.85,40.85,1
,2009-12-30 13:00,30,41.06,41.08,41,41,4
,2009-12-31 09:30,31,41.77,41.97,41.77,41.97,2
,2009-12-31 12:30,31,42.08,42.08,41.98,41.99,11
,2009-12-31 13:00,31,42,42,41.91,41.91,28
,2010-01-04 09:30,4,42.88,42.88,42.85,42.85,80
,2010-01-04 10:30,4,42.5,42.5,42.34,42.34,7
,2010-01-04 12:30,4,42.42,42.45,42.39,42.45,23
,2010-01-04 13:00,4,42.34,42.34,42.29,42.29,3
,2010-01-04 20:30,5,42.5,42.5,42.5,42.5,1
,2010-01-05 09:30,5,42.55,42.55,42.14,42.15,13
,2010-01-05 10:00,5,42.12,42.14,42.12,42.14,2
,2010-01-05 10:30,5,42.1,42.1,42.1,42.1,1
,2010-01-05 12:30,5,42.08,42.08,41.97,41.97,29
,2010-01-05 13:00,5,42.11,42.11,42.11,42.11,1
,2010-01-06 11:00,6,42.17,42.17,42.17,42.17,1
,2010-01-06 11:30,6,42.13,42.13,42.13,42.13,2
,2010-01-06 12:00,6,42.13,42.13,42.13,42.13,1
,2010-01-06 12:30,6,42.11,42.11,42.11,42.11,1
,2010-01-06 13:00,6,42.18,42.18,42.16,42.16,3
,2010-01-06 18:00,7,42.13,42.13,42.13,42.13,1
,2010-01-06 19:00,7,42.25,42.25,42.25,42.25,2
,2010-01-06 20:30,7,41.54,41.54,41.51,41.51,7
,2010-01-07 06:00,7,41.62,41.62,41.62,41.62,1
,2010-01-07 06:30,7,41.64,41.64,41.63,41.63,3
,2010-01-07 09:30,7,41.66,41.82,41.66,41.75,17
,2010-01-07 10:00,7,41.82,41.85,41.69,41.7,13
,2010-01-07 10:30,7,41.65,41.65,41.49,41.53,8
,2010-01-07 11:00,7,41.5,41.5,41.38,41.38,33
,2010-01-07 11:30,7,41.48,41.48,41.46,41.46,3
,2010-01-07 12:30,7,41.47,41.47,41.47,41.47,1
,2010-01-07 13:00,7,41.46,41.49,41.36,41.49,25
,2010-01-07 20:30,8,40.86,40.86,40.86,40.86,1
,2010-01-08 06:00,8,41.17,41.17,41.17,41.17,4
,2010-01-08 09:30,8,41.04,41.04,40.93,40.98,17
,2010-01-08 10:00,8,41.04,41.04,41,41,3
,2010-01-08 10:30,8,40.9,40.9,40.87,40.87,2
,2010-01-08 11:00,8,40.91,40.92,40.83,40.83,13
,2010-01-08 11:30,8,40.87,40.88,40.87,40.88,4
,2010-01-08 12:00,8,40.65,40.74,40.65,40.73,14
,2010-01-08 12:30,8,40.74,40.76,40.72,40.76,9
,2010-01-08 13:00,8,40.84,40.87,40.77,40.87,7
,2010-01-10 21:00,11,41.48,41.48,41.47,41.47,3
,2010-01-10 22:30,11,41.34,41.34,41.34,41.34,1
,2010-01-10 23:00,11,41.2,41.2,41.2,41.2,1
,2010-01-11 02:00,11,41.19,41.19,41.19,41.19,1
,2010-01-11 03:30,11,41.31,41.31,41.31,41.31,3
,2010-01-11 04:00,11,41.32,41.33,41.32,41.33,6
,2010-01-11 04:30,11,41.34,41.34,41.34,41.34,1
,2010-01-11 05:00,11,41.35,41.35,41.3,41.3,7
,2010-01-11 09:30,11,41.12,41.12,40.86,40.86,2
,2010-01-11 10:00,11,40.88,40.88,40.73,40.73,22
,2010-01-11 10:30,11,40.73,40.73,40.66,40.66,13
,2010-01-11 11:00,11,40.7,40.72,40.7,40.72,4
,2010-01-11 11:30,11,40.7,40.7,40.66,40.66,16
,2010-01-11 12:30,11,40.66,40.7,40.66,40.7,6
,2010-01-11 13:00,11,40.68,40.68,40.58,40.59,5
,2010-01-11 18:00,12,40.78,40.78,40.78,40.78,5
,2010-01-12 05:30,12,40.65,40.65,40.65,40.65,2
,2010-01-12 09:30,12,39.56,39.82,39.45,39.82,29
,2010-01-12 10:00,12,39.82,39.82,39.82,39.82,2
,2010-01-12 10:30,12,39.66,39.66,39.66,39.66,1
,2010-01-12 11:30,12,39.56,39.61,39.52,39.52,73
,2010-01-12 12:00,12,39.51,39.54,39.44,39.54,27
,2010-01-12 12:30,12,39.53,39.57,39.53,39.55,17
,2010-01-12 13:00,12,39.52,39.63,39.48,39.63,21
,2010-01-12 18:00,13,39.67,39.67,39.67,39.67,1
,2010-01-13 02:00,13,39.53,39.53,39.51,39.51,7
,2010-01-13 02:30,13,39.51,39.51,39.51,39.51,1
,2010-01-13 03:00,13,39.68,39.68,39.61,39.63,3
,2010-01-13 03:30,13,39.67,39.67,39.64,39.64,18
,2010-01-13 04:30,13,39.69,39.69,39.69,39.69,1
,2010-01-13 07:00,13,39.74,39.74,39.74,39.74,4
,2010-01-13 09:30,13,39.7,39.7,39.51,39.55,36
,2010-01-13 10:00,13,39.55,39.59,39.49,39.57,34
,2010-01-13 10:30,13,39.62,39.62,39.58,39.58,17
,2010-01-13 11:00,13,39.59,39.63,39.58,39.63,13
,2010-01-13 11:30,13,39.86,39.88,39.78,39.79,17
,2010-01-13 12:30,13,39.8,39.81,39.8,39.81,15
,2010-01-13 13:00,13,40.17,40.17,40.17,40.17,1
,2010-01-14 09:30,14,40.03,40.03,39.58,39.62,94
,2010-01-14 10:00,14,39.57,39.62,39.5,39.54,47
,2010-01-14 10:30,14,39.49,39.49,39.29,39.29,12
,2010-01-14 11:00,14,39.34,39.34,39.33,39.33,8
,2010-01-14 11:30,14,39.35,39.35,39.35,39.35,11
,2010-01-14 12:00,14,39.4,39.48,39.39,39.48,14
,2010-01-14 13:00,14,39.47,39.58,39.47,39.58,20
,2010-01-15 00:30,15,39.48,39.48,39.48,39.48,1
,2010-01-15 05:00,15,39.56,39.56,39.55,39.55,14
,2010-01-15 05:30,15,39.6,39.6,39.6,39.6,2
,2010-01-15 06:30,15,39.58,39.6,39.57,39.59,5
,2010-01-15 09:30,15,39.48,39.5,39.31,39.35,194
,2010-01-15 10:00,15,39.32,39.32,39.15,39.23,69
,2010-01-15 10:30,15,39.19,39.19,39.05,39.05,69
,2010-01-15 11:00,15,39.07,39.1,39.06,39.1,8
,2010-01-15 11:30,15,39.07,39.07,39.01,39.02,12
,2010-01-15 12:00,15,38.95,38.95,38.92,38.92,2
,2010-01-15 12:30,15,38.92,38.94,38.88,38.92,43
,2010-01-15 13:00,15,38.79,38.79,38.7,38.7,19
,2010-01-18 18:00,19,38.83,38.97,38.83,38.97,9
,2010-01-18 20:00,19,39,39,38.99,38.99,6
,2010-01-19 00:30,19,38.95,38.95,38.93,38.93,2
,2010-01-19 02:30,19,38.99,38.99,38.99,38.99,2
,2010-01-19 03:30,19,38.76,38.76,38.75,38.75,10
,2010-01-19 06:00,19,38.72,38.81,38.72,38.81,4
,2010-01-19 06:30,19,38.59,38.59,38.58,38.58,2
,2010-01-19 07:00,19,38.58,38.58,38.56,38.58,6
,2010-01-19 09:30,19,38.52,38.59,38.3,38.59,35
,2010-01-19 10:00,19,38.53,38.67,38.53,38.55,33
,2010-01-19 10:30,19,38.55,38.55,38.46,38.47,29
,2010-01-19 11:00,19,38.51,38.63,38.43,38.63,20
,2010-01-19 11:30,19,38.5,38.57,38.5,38.57,36
,2010-01-19 12:00,19,38.55,38.61,38.55,38.56,8
,2010-01-19 12:30,19,38.65,38.65,38.52,38.52,6
,2010-01-19 13:00,19,38.65,38.65,38.65,38.65,1
,2010-01-19 18:00,20,38.46,38.46,38.46,38.46,2
,2010-01-19 20:00,20,38.38,38.39,38.38,38.39,2
,2010-01-20 01:00,20,38.41,38.41,38.4,38.41,5
,2010-01-20 02:00,20,38.4,38.4,38.4,38.4,1
,2010-01-20 02:30,20,38.38,38.43,38.37,38.43,13
,2010-01-20 07:00,20,38.25,38.25,38.25,38.25,2
,2010-01-20 09:30,20,38.04,38.04,37.78,37.79,23
,2010-01-20 10:00,20,37.73,37.87,37.73,37.85,39
,2010-01-20 10:30,20,37.85,37.9,37.76,37.76,83
,2010-01-20 11:00,20,37.75,37.76,37.55,37.69,131
,2010-01-20 11:30,20,37.75,37.78,37.72,37.73,6
,2010-01-20 12:00,20,37.79,37.86,37.73,37.84,51
,2010-01-20 12:30,20,37.73,37.86,37.73,37.85,28
,2010-01-20 13:00,20,37.83,37.93,37.76,37.78,98
,2010-01-20 18:00,21,37.92,37.93,37.92,37.93,3
,2010-01-21 02:00,21,38.31,38.32,38.31,38.32,2
,2010-01-21 03:00,21,38.27,38.27,38.27,38.27,2
,2010-01-21 04:30,21,38.22,38.23,38.22,38.23,2
,2010-01-21 07:00,21,38.18,38.18,38.18,38.18,1
,2010-01-21 09:30,21,38.06,38.19,38.06,38.1,34
,2010-01-21 10:00,21,38.08,38.08,37.93,37.96,29
,2010-01-21 10:30,21,38.04,38.05,38.03,38.03,4
,2010-01-21 11:00,21,38.07,38.12,37.97,38.06,38
,2010-01-21 11:30,21,38.01,38.05,38.01,38.05,14
,2010-01-21 12:30,21,38.03,38.07,37.99,38.06,157
,2010-01-21 13:00,21,38.04,38.12,38.04,38.12,7
,2010-01-21 18:00,22,38.18,38.18,38.16,38.16,2
,2010-01-21 19:00,22,38.04,38.04,38.03,38.03,9
,2010-01-21 23:00,22,37.98,37.98,37.98,37.98,1
,2010-01-21 23:30,22,37.88,37.88,37.88,37.88,4
,2010-01-22 00:00,22,37.9,37.9,37.9,37.9,1
,2010-01-22 07:00,22,38,38,37.97,37.97,7
,2010-01-22 09:30,22,37.86,38.17,37.83,38.01,30
,2010-01-22 10:30,22,38.02,38.02,37.99,37.99,4
,2010-01-22 11:00,22,37.98,37.99,37.98,37.99,3
,2010-01-22 11:30,22,38.01,38.05,38.01,38.05,13
,2010-01-22 12:00,22,37.98,38.03,37.98,37.99,15
,2010-01-22 12:30,22,37.98,37.98,37.86,37.86,18
,2010-01-22 13:00,22,37.86,37.97,37.78,37.96,22
,2010-01-25 09:30,25,38.09,38.09,37.87,37.94,55
,2010-01-25 10:00,25,37.92,37.93,37.84,37.9,9
,2010-01-25 12:00,25,37.79,37.79,37.77,37.77,13
,2010-01-25 12:30,25,37.66,37.66,37.47,37.62,36
,2010-01-25 13:00,25,37.66,37.72,37.66,37.67,10
,2010-01-25 23:30,26,37.71,37.71,37.71,37.71,1
,2010-01-26 09:30,26,37.39,37.92,37.37,37.92,26
,2010-01-26 10:00,26,37.93,38.06,37.93,38.06,34
,2010-01-26 12:00,26,37.82,37.82,37.82,37.82,3
,2010-01-26 12:30,26,37.74,37.8,37.74,37.8,10
,2010-01-26 13:00,26,37.87,37.9,37.85,37.9,9
,2010-01-27 02:00,27,37.76,37.76,37.76,37.76,2
,2010-01-27 03:00,27,37.84,37.84,37.84,37.84,2
,2010-01-27 09:30,27,37.74,37.75,37.61,37.62,15
,2010-01-27 10:00,27,37.79,37.84,37.79,37.83,7
,2010-01-27 10:30,27,37.79,37.79,37.79,37.79,1
,2010-01-27 12:00,27,37.5,37.5,37.5,37.5,41
,2010-01-27 13:00,27,37.59,37.59,37.54,37.54,2
,2010-01-28 06:30,28,37.85,37.85,37.85,37.85,2
,2010-01-28 09:30,28,37.58,37.79,37.58,37.61,64
,2010-01-28 10:00,28,37.62,37.62,37.55,37.57,12
,2010-01-28 11:00,28,37.41,37.41,37.38,37.38,2
,2010-01-28 11:30,28,37.21,37.21,37.21,37.21,12
,2010-01-28 12:00,28,37.31,37.31,37.31,37.31,3
,2010-01-28 13:00,28,37.47,37.47,37.47,37.47,3
,2010-01-29 07:00,29,37.51,37.51,37.51,37.51,1
,2010-01-29 09:30,29,37.57,37.79,37.56,37.71,34
,2010-01-29 10:00,29,37.75,37.75,37.31,37.38,42
,2010-01-29 10:30,29,37.39,37.39,37.38,37.38,5
,2010-01-29 11:00,29,37.4,37.43,37.4,37.4,22
,2010-01-29 11:30,29,37.42,37.42,37.42,37.42,4
,2010-01-29 12:00,29,37.41,37.41,37.4,37.4,29
,2010-01-29 12:30,29,37.35,37.35,37.34,37.34,8
,2010-01-29 13:00,29,37.45,37.48,37.25,37.41,152
,2010-01-31 18:00,1,37.4,37.45,37.39,37.45,22
,2010-01-31 18:30,1,37.5,37.5,37.5,37.5,1
,2010-01-31 19:00,1,37.47,37.47,37.47,37.47,1
,2010-01-31 20:00,1,37.24,37.24,37.24,37.24,1
,2010-01-31 23:00,1,37.14,37.14,37.14,37.14,1
,2010-01-31 23:30,1,37.12,37.12,37.11,37.11,7
,2010-02-01 00:00,1,37.08,37.08,37.08,37.08,3
,2010-02-01 00:30,1,37.16,37.16,37.11,37.11,2
,2010-02-01 03:00,1,37.09,37.12,37.09,37.12,2
,2010-02-01 09:30,1,37.32,37.66,37.32,37.66,39
,2010-02-01 10:00,1,37.68,37.68,37.65,37.66,3
,2010-02-01 11:00,1,37.6,37.6,37.6,37.6,1
,2010-02-01 12:30,1,37.58,37.74,37.57,37.74,9
,2010-02-02 09:30,2,38.09,38.1,38.06,38.06,37
,2010-02-02 10:00,2,38.04,38.04,38.02,38.02,7
,2010-02-02 10:30,2,38.2,38.22,38.18,38.22,21
,2010-02-02 12:30,2,38.62,38.62,38.62,38.62,1
,2010-02-02 13:00,2,38.62,38.77,38.55,38.69,44
,2010-02-02 18:00,3,38.71,38.71,38.71,38.71,1
,2010-02-02 18:30,3,38.8,38.8,38.73,38.75,17
,2010-02-02 19:00,3,38.5,38.5,38.5,38.5,3
,2010-02-03 00:00,3,38.5,38.5,38.49,38.49,3
,2010-02-03 09:30,3,38.63,38.63,38.42,38.6,5
,2010-02-03 10:00,3,38.61,38.67,38.6,38.6,10
,2010-02-03 10:30,3,38.37,38.37,38.37,38.37,1
,2010-02-03 11:00,3,38.35,38.36,38.26,38.27,20
,2010-02-03 11:30,3,38.3,38.3,38.28,38.29,14
,2010-02-03 12:00,3,38.35,38.35,38.35,38.35,9
,2010-02-03 12:30,3,38.26,38.26,38.18,38.18,29
,2010-02-03 13:00,3,38.19,38.2,38.08,38.09,23
,2010-02-03 19:00,4,38.25,38.26,38.25,38.26,2
,2010-02-03 20:00,4,38.26,38.26,38.26,38.26,1
,2010-02-04 00:30,4,38.26,38.26,38.26,38.26,5
,2010-02-04 02:30,4,38.63,38.63,38.63,38.63,1
,2010-02-04 03:00,4,38.62,38.62,38.62,38.62,2
,2010-02-04 04:00,4,38.63,38.63,38.63,38.63,3
,2010-02-04 04:30,4,38.69,38.69,38.69,38.69,1
,2010-02-04 09:30,4,38.27,38.48,38.27,38.47,22
,2010-02-04 10:00,4,38.46,38.5,38.45,38.5,27
,2010-02-04 12:30,4,38.18,38.24,38.18,38.19,5
,2010-02-04 13:00,4,38.22,38.44,38.19,38.44,22
,2010-02-05 09:30,5,38.2,38.55,38.17,38.46,41
,2010-02-05 10:00,5,38.5,38.53,38.48,38.48,15
,2010-02-05 10:30,5,38.13,38.21,37.97,38.21,16
,2010-02-05 11:00,5,38.34,38.34,38.18,38.21,62
,2010-02-05 11:30,5,38.18,38.18,38.16,38.17,8
,2010-02-05 12:00,5,38.23,38.23,38.22,38.22,5
,2010-02-05 12:30,5,38.15,38.2,38.14,38.2,52
,2010-02-05 13:00,5,38.17,38.42,38.17,38.42,84
,2010-02-07 18:00,8,38.62,38.62,38.62,38.62,1
,2010-02-07 21:30,8,38.68,38.68,38.68,38.68,1
,2010-02-07 23:30,8,38.71,38.72,38.71,38.72,3
,2010-02-08 00:00,8,38.73,38.73,38.73,38.73,2
,2010-02-08 02:00,8,38.73,38.73,38.73,38.73,2
,2010-02-08 07:00,8,38.88,38.88,38.88,38.88,1
,2010-02-08 09:30,8,38.94,39.29,38.94,39.29,25
,2010-02-08 10:00,8,39.49,39.49,39.32,39.35,12
,2010-02-08 10:30,8,39.4,39.64,39.39,39.64,22
,2010-02-08 11:00,8,39.71,39.71,39.52,39.52,11
,2010-02-08 11:30,8,39.39,39.4,39.36,39.36,5
,2010-02-08 12:00,8,39.29,39.29,39.21,39.24,12
,2010-02-08 12:30,8,39.15,39.15,39.15,39.15,1
,2010-02-08 13:00,8,39.24,39.24,39.18,39.18,7
,2010-02-08 18:00,9,39.15,39.15,39.09,39.1,5
,2010-02-09 03:00,9,39.22,39.26,39.22,39.26,7
,2010-02-09 04:00,9,39.38,39.38,39.38,39.38,1
,2010-02-09 07:00,9,39.4,39.4,39.4,39.4,1
,2010-02-09 09:30,9,39.54,39.56,39.19,39.3,57
,2010-02-09 10:00,9,39.31,39.32,39.18,39.19,13
,2010-02-09 11:00,9,39.41,39.48,39.38,39.46,51
,2010-02-09 11:30,9,39.49,39.58,39.36,39.47,26
,2010-02-09 12:00,9,39.64,39.78,39.64,39.71,25
,2010-02-09 12:30,9,39.74,39.94,39.74,39.88,18
,2010-02-09 13:00,9,39.88,39.88,39.88,39.88,2
,2010-02-10 09:30,10,39.28,39.67,39.28,39.61,63
,2010-02-10 10:00,10,39.6,39.62,39.55,39.6,13
,2010-02-10 10:30,10,39.57,39.66,39.57,39.65,5
,2010-02-10 11:00,10,39.7,39.7,39.67,39.69,7
,2010-02-10 11:30,10,39.82,39.83,39.64,39.68,19
,2010-02-10 12:30,10,39.52,39.56,39.47,39.47,10
,2010-02-10 13:00,10,39.54,39.72,39.54,39.6,42
,2010-02-10 18:00,11,39.76,39.76,39.76,39.76,1
,2010-02-11 09:30,11,39.71,39.71,39.35,39.47,49
,2010-02-11 10:00,11,39.33,39.44,39.25,39.42,28
,2010-02-11 10:30,11,39.43,39.54,39.41,39.5,56
,2010-02-11 11:00,11,39.46,39.49,39.37,39.37,28
,2010-02-11 11:30,11,39.41,39.41,39.41,39.41,1
,2010-02-11 12:00,11,39.46,39.46,39.46,39.46,15
,2010-02-11 13:00,11,39.52,39.59,39.52,39.59,110
,2010-02-11 18:00,12,39.36,39.36,39.36,39.36,1
,2010-02-11 19:30,12,39.25,39.25,39.25,39.25,1
,2010-02-12 02:00,12,39.21,39.21,39.21,39.21,3
,2010-02-12 02:30,12,39.19,39.19,39.19,39.19,1
,2010-02-12 03:00,12,39.28,39.28,39.28,39.28,1
,2010-02-12 07:00,12,39.25,39.25,39.25,39.25,3
,2010-02-12 09:30,12,38.94,38.94,38.79,38.94,49
,2010-02-12 10:00,12,38.87,39.09,38.87,39,20
,2010-02-12 10:30,12,39.06,39.06,39,39.05,6
,2010-02-12 11:00,12,39.1,39.1,39.1,39.1,1
,2010-02-12 11:30,12,39.11,39.16,39.11,39.16,3
,2010-02-12 12:00,12,38.95,38.98,38.95,38.98,4
,2010-02-12 12:30,12,38.97,39.02,38.94,39.02,28
,2010-02-12 13:00,12,39.03,39.1,39.03,39.1,10
,2010-02-16 05:00,16,39.45,39.46,39.45,39.46,2
,2010-02-16 06:00,16,39.45,39.45,39.45,39.45,3
,2010-02-16 06:30,16,39.47,39.47,39.47,39.47,2
,2010-02-16 09:30,16,39.6,39.62,39.56,39.62,9
,2010-02-16 10:00,16,40.11,40.27,40.08,40.08,18
,2010-02-16 10:30,16,40.1,40.17,40.09,40.1,14
,2010-02-16 11:00,16,40.14,40.14,40.14,40.14,1
,2010-02-16 11:30,16,40.15,40.15,40.03,40.03,31
,2010-02-16 12:00,16,40.09,40.15,40.09,40.09,15
,2010-02-16 12:30,16,40.09,40.21,40.09,40.2,19
,2010-02-16 13:00,16,40.13,40.23,40.13,40.23,28
,2010-02-17 02:30,17,40.16,40.16,40.16,40.16,1
,2010-02-17 03:30,17,40.17,40.17,40.16,40.16,6
,2010-02-17 05:00,17,40.12,40.12,40.12,40.12,1
,2010-02-17 06:30,17,40.06,40.06,40.06,40.06,2
,2010-02-17 09:30,17,40.06,40.08,39.88,39.88,50
,2010-02-17 10:00,17,39.94,40.08,39.89,40.08,11
,2010-02-17 10:30,17,39.93,39.99,39.93,39.99,8
,2010-02-17 11:00,17,40.02,40.07,39.99,40.07,39
,2010-02-17 11:30,17,40.08,40.08,40.04,40.07,9
,2010-02-17 12:00,17,40.09,40.09,40.07,40.07,3
,2010-02-17 12:30,17,40.02,40.02,39.87,39.89,29
,2010-02-17 13:00,17,39.86,39.98,39.85,39.98,15
,2010-02-18 09:30,18,40.19,40.19,40.07,40.12,35
,2010-02-18 10:00,18,40.13,40.17,40.12,40.15,49
,2010-02-18 10:30,18,40.16,40.21,40.12,40.12,71
,2010-02-18 11:00,18,40.11,40.11,39.84,39.84,101
,2010-02-18 11:30,18,39.96,39.96,39.96,39.96,1
,2010-02-18 12:30,18,39.99,40,39.99,40,2
,2010-02-18 13:00,18,39.94,40.05,39.93,40.01,35
,2010-02-19 09:30,19,39.72,39.91,39.68,39.89,46
,2010-02-19 10:00,19,39.84,39.98,39.84,39.98,6
,2010-02-19 10:30,19,39.96,39.96,39.96,39.96,2
,2010-02-19 11:30,19,40.04,40.04,40.04,40.04,8
,2010-02-19 12:00,19,39.99,39.99,39.99,39.99,7
,2010-02-19 12:30,19,40.07,40.07,39.97,39.97,6
,2010-02-19 13:00,19,40.03,40.03,39.94,39.94,12
,2010-02-22 09:30,22,40.05,40.05,39.95,39.99,207
,2010-02-22 10:00,22,39.9,39.93,39.86,39.9,7
,2010-02-22 10:30,22,39.91,39.91,39.91,39.91,3
,2010-02-22 11:00,22,39.91,39.92,39.91,39.92,8
,2010-02-22 11:30,22,40.08,40.08,40.08,40.08,1
,2010-02-22 13:00,22,40.07,40.14,40.07,40.14,3
,2010-02-22 18:00,23,40.1,40.1,40.1,40.1,1
,2010-02-22 19:30,23,40.06,40.06,40.06,40.06,3
,2010-02-22 23:00,23,40.21,40.22,40.19,40.19,10
,2010-02-23 00:00,23,40.21,40.21,40.21,40.21,1
,2010-02-23 09:30,23,39.67,39.98,39.67,39.93,18
,2010-02-23 10:00,23,39.96,40.1,39.96,40.05,13
,2010-02-23 10:30,23,39.98,40.1,39.98,40.1,5
,2010-02-23 11:00,23,40.14,40.14,40.09,40.09,11
,2010-02-23 11:30,23,40.01,40.01,39.91,39.91,4
,2010-02-23 12:00,23,39.95,39.95,39.86,39.86,18
,2010-02-23 12:30,23,39.73,39.73,39.72,39.72,12
,2010-02-23 13:00,23,39.71,39.72,39.67,39.72,7
,2010-02-24 02:30,24,39.72,39.72,39.72,39.72,1
,2010-02-24 09:30,24,39.89,39.89,39.89,39.89,1
,2010-02-24 10:00,24,39.9,39.9,39.8,39.8,6
,2010-02-24 10:30,24,39.9,39.9,39.9,39.9,2
,2010-02-24 11:30,24,39.84,39.88,39.79,39.79,18
,2010-02-24 12:00,24,39.82,39.82,39.82,39.82,1
,2010-02-24 12:30,24,39.92,39.99,39.87,39.99,35
,2010-02-24 13:00,24,40.02,40.02,40.01,40.01,3
,2010-02-25 09:30,25,39.86,39.9,39.85,39.86,11
,2010-02-25 10:00,25,39.65,39.7,39.63,39.64,23
,2010-02-25 10:30,25,39.64,39.74,39.6,39.74,17
,2010-02-25 11:00,25,39.77,39.77,39.69,39.69,16
,2010-02-25 11:30,25,39.76,39.81,39.76,39.81,11
,2010-02-25 12:00,25,39.82,39.9,39.82,39.9,6
,2010-02-25 12:30,25,39.82,39.82,39.82,39.82,2
,2010-02-25 13:00,25,39.89,39.89,39.89,39.89,2
,2010-02-26 09:30,26,40.3,40.3,40.23,40.23,9
,2010-02-26 10:00,26,40.23,40.44,40.22,40.38,21
,2010-02-26 10:30,26,40.47,40.5,40.44,40.5,21
,2010-02-26 11:00,26,40.44,40.44,40.35,40.36,18
,2010-02-26 11:30,26,40.37,40.37,40.36,40.36,3
,2010-02-26 12:00,26,40.41,40.41,40.41,40.41,2
,2010-02-26 12:30,26,40.53,40.53,40.53,40.53,2
,2010-02-26 13:00,26,40.59,40.6,40.51,40.57,16
,2010-03-01 02:30,1,40.64,40.64,40.64,40.64,2
,2010-03-01 09:30,1,40.54,40.71,40.54,40.67,37
,2010-03-01 10:00,1,40.62,40.78,40.62,40.74,56
,2010-03-01 10:30,1,40.71,40.9,40.71,40.81,8
,2010-03-01 11:00,1,40.81,40.83,40.76,40.79,24
,2010-03-01 11:30,1,40.78,40.83,40.7,40.73,20
,2010-03-01 12:00,1,40.61,40.61,40.58,40.58,10
,2010-03-01 12:30,1,40.7,40.72,40.69,40.69,18
,2010-03-01 13:00,1,40.73,40.73,40.71,40.72,7
,2010-03-02 09:30,2,40.73,40.9,40.72,40.84,22
,2010-03-02 10:00,2,40.81,40.83,40.66,40.76,44
,2010-03-02 10:30,2,40.74,40.86,40.74,40.86,5
,2010-03-02 11:00,2,40.93,40.93,40.84,40.86,6
,2010-03-02 11:30,2,40.85,41.02,40.85,41.02,28
,2010-03-02 12:00,2,41.07,41.12,41.05,41.05,68
,2010-03-02 12:30,2,41.11,41.18,41.07,41.18,8
,2010-03-02 13:00,2,41.16,41.18,41.02,41.02,31
,2010-03-03 02:00,3,41.11,41.12,41.11,41.12,3
,2010-03-03 09:30,3,41.2,41.24,41.1,41.15,33
,2010-03-03 10:00,3,41.23,41.23,41.1,41.1,8
,2010-03-03 10:30,3,41.23,41.23,41.17,41.17,4
,2010-03-03 11:00,3,41.15,41.15,41.15,41.15,1
,2010-03-03 11:30,3,41.18,41.19,41.12,41.12,10
,2010-03-03 12:00,3,41.1,41.21,41.1,41.21,9
,2010-03-03 12:30,3,41.18,41.27,41.17,41.26,7
,2010-03-03 13:00,3,41.26,41.26,41.15,41.18,11
,2010-03-03 21:00,4,40.94,40.94,40.94,40.94,2
,2010-03-04 00:00,4,40.81,40.81,40.81,40.81,3
,2010-03-04 00:30,4,40.82,40.89,40.81,40.89,45
,2010-03-04 02:30,4,41,41,41,41,1
,2010-03-04 03:00,4,41.24,41.24,41.24,41.24,1
,2010-03-04 06:00,4,41.14,41.14,41.14,41.14,1
,2010-03-04 09:30,4,40.9,40.9,40.52,40.71,130
,2010-03-04 10:00,4,40.68,40.7,40.64,40.65,16
,2010-03-04 10:30,4,40.62,40.65,40.57,40.63,28
,2010-03-04 11:00,4,40.61,40.7,40.6,40.7,31
,2010-03-04 12:00,4,40.68,40.68,40.61,40.64,60
,2010-03-04 12:30,4,40.69,40.74,40.58,40.58,20
,2010-03-04 13:00,4,40.6,40.74,40.55,40.73,14
,2010-03-04 18:00,5,40.81,40.81,40.71,40.71,9
,2010-03-04 20:00,5,40.79,40.79,40.79,40.79,1
,2010-03-05 00:00,5,40.9,40.9,40.9,40.9,2
,2010-03-05 05:00,5,40.95,40.95,40.95,40.95,2
,2010-03-05 09:30,5,41.2,41.2,40.99,41.01,15
,2010-03-05 10:00,5,41,41,40.83,40.94,141
,2010-03-05 10:30,5,40.77,40.81,40.77,40.8,7
,2010-03-05 11:00,5,40.84,40.84,40.79,40.79,14
,2010-03-05 11:30,5,40.77,40.77,40.72,40.77,20
,2010-03-05 12:00,5,40.78,40.86,40.78,40.82,20
,2010-03-05 12:30,5,40.81,40.85,40.81,40.81,45
,2010-03-05 13:00,5,40.82,40.86,40.77,40.81,25
,2010-03-08 03:00,8,41.22,41.22,41.22,41.22,1
,2010-03-08 04:00,8,41.2,41.2,41.2,41.2,7
,2010-03-08 09:30,8,41.24,41.35,41.1,41.34,9
,2010-03-08 10:30,8,40.96,40.96,40.96,40.96,2
,2010-03-08 11:00,8,41.11,41.11,41.08,41.11,9
,2010-03-08 12:00,8,41.17,41.17,41.17,41.17,3
,2010-03-08 12:30,8,41.26,41.26,41.26,41.26,1
,2010-03-08 13:00,8,41.19,41.2,41.19,41.2,13
,2010-03-08 20:30,9,40.97,41.01,40.97,41.01,4
,2010-03-09 03:30,9,41.15,41.15,40.99,41.03,9
,2010-03-09 04:00,9,40.92,40.92,40.92,40.92,1
,2010-03-09 09:30,9,40.86,40.91,40.74,40.9,16
,2010-03-09 10:00,9,40.89,40.94,40.89,40.94,8
,2010-03-09 10:30,9,41.09,41.09,41.09,41.09,2
,2010-03-09 12:30,9,40.99,40.99,40.99,40.99,10
,2010-03-09 13:00,9,41.02,41.02,41.02,41.02,1
,2010-03-10 05:30,10,41.42,41.42,41.42,41.42,1
,2010-03-10 07:00,10,41.59,41.61,41.56,41.56,6
,2010-03-10 09:30,10,40.88,41.62,40.88,41.6,10
,2010-03-10 10:00,10,41.54,41.55,41.54,41.55,5
,2010-03-10 12:00,10,41.51,41.53,41.5,41.5,115
,2010-03-10 12:30,10,41.5,41.5,41.34,41.4,394
,2010-03-11 09:30,11,41.39,41.49,41.39,41.49,8
,2010-03-11 10:00,11,41.46,41.46,41.28,41.33,69
,2010-03-11 10:30,11,41.29,41.29,41.29,41.29,1
,2010-03-11 11:00,11,41.31,41.31,41.2,41.2,11
,2010-03-11 11:30,11,41.19,41.2,41.19,41.2,9
,2010-03-11 12:00,11,41.16,41.22,41.15,41.17,5
,2010-03-11 12:30,11,41.16,41.24,41.16,41.22,22
,2010-03-11 13:00,11,41.22,41.22,40.96,40.98,13
,2010-03-12 09:30,12,40.98,41.05,40.84,40.84,5
,2010-03-12 10:00,12,40.78,40.78,40.77,40.77,6
,2010-03-12 10:30,12,40.33,40.33,40.16,40.16,22
,2010-03-12 11:00,12,40.19,40.21,39.95,40.21,9
,2010-03-12 11:30,12,40.15,40.15,40.15,40.15,4
,2010-03-12 12:00,12,40.18,40.18,40.18,40.18,1
,2010-03-12 12:30,12,40.3,40.3,40.27,40.27,13
,2010-03-12 13:00,12,40.32,40.5,40.32,40.48,47
,2010-03-14 20:30,15,40.41,40.41,40.41,40.41,3
,2010-03-14 22:00,15,40.52,40.52,40.52,40.52,67
,2010-03-14 23:00,15,40.41,40.41,40.41,40.41,1
,2010-03-15 01:00,15,40.52,40.52,40.52,40.52,12
,2010-03-15 02:00,15,40.52,40.52,40.52,40.52,2
,2010-03-15 02:30,15,40.52,40.52,40.52,40.52,5
,2010-03-15 04:30,15,40.37,40.37,40.37,40.37,42
,2010-03-15 05:00,15,40.32,40.32,40.32,40.32,35
,2010-03-15 06:00,15,40.32,40.32,40.32,40.32,21
,2010-03-15 09:30,15,40.06,40.08,39.95,39.95,10
,2010-03-15 10:00,15,40.05,40.05,40.05,40.05,13
,2010-03-15 10:30,15,40.05,40.14,40.04,40.04,41
,2010-03-15 11:00,15,39.92,40,39.87,39.97,18
,2010-03-15 12:30,15,39.73,39.75,39.69,39.7,5
,2010-03-15 13:00,15,39.66,39.68,39.65,39.68,12
,2010-03-15 18:00,16,39.69,39.69,39.69,39.69,2
,2010-03-15 20:30,16,39.85,39.85,39.85,39.85,50
,2010-03-15 21:30,16,39.96,39.96,39.96,39.96,3
,2010-03-15 23:00,16,39.98,39.98,39.98,39.98,10
,2010-03-16 03:00,16,39.95,39.95,39.95,39.95,4
,2010-03-16 03:30,16,39.95,39.95,39.86,39.86,27
,2010-03-16 05:30,16,39.88,39.88,39.88,39.88,71
,2010-03-16 06:00,16,39.88,39.88,39.88,39.88,112
,2010-03-16 09:30,16,40.07,40.07,40.03,40.03,2
,2010-03-16 10:30,16,40.21,40.21,40.15,40.17,22
,2010-03-16 11:30,16,40.18,40.23,40.18,40.23,2
,2010-03-16 12:00,16,40.22,40.27,40.19,40.22,9
,2010-03-16 12:30,16,40.14,40.14,40.14,40.14,2
,2010-03-16 13:00,16,40.14,40.28,40.14,40.28,7
,2010-03-16 20:30,17,40.27,40.27,40.24,40.24,2
,2010-03-17 02:30,17,40.39,40.39,40.39,40.39,5
,2010-03-17 03:00,17,40.39,40.39,40.37,40.38,25
,2010-03-17 06:30,17,40.4,40.4,40.4,40.4,2
,2010-03-17 09:30,17,40.3,40.3,40.3,40.3,1
,2010-03-17 10:00,17,40.29,40.29,40.29,40.29,1
,2010-03-17 10:30,17,40.33,40.33,40.31,40.31,7
,2010-03-17 11:00,17,40.4,40.54,40.4,40.54,3
,2010-03-17 11:30,17,40.33,40.33,40.33,40.33,1
,2010-03-17 12:00,17,40.41,40.41,40.41,40.41,1
,2010-03-17 12:30,17,40.57,40.57,40.57,40.57,4
,2010-03-18 09:30,18,40.1,40.1,40.1,40.1,2
,2010-03-18 10:00,18,40.23,40.23,40.23,40.23,1
,2010-03-18 10:30,18,40.29,40.29,40.29,40.29,2
,2010-03-18 12:00,18,39.96,39.96,39.96,39.96,3
,2010-03-18 12:30,18,40.08,40.08,40.01,40.01,9
,2010-03-18 13:00,18,40.01,40.01,40.01,40.01,9
,2010-03-19 10:30,19,39.97,39.97,39.97,39.97,3
,2010-03-19 11:00,19,40.07,40.07,40.07,40.07,2
,2010-03-19 13:00,19,40.09,40.09,40.09,40.09,2
,2010-03-21 18:00,22,40.01,40.01,40.01,40.01,5
,2010-03-21 20:00,22,40.1,40.1,40.1,40.1,10
,2010-03-22 09:30,22,40.08,40.36,40.08,40.36,11
,2010-03-22 10:30,22,40.41,40.41,40.33,40.39,16
,2010-03-22 11:00,22,40.48,40.48,40.46,40.46,2
,2010-03-22 11:30,22,40.48,40.48,40.48,40.48,1
,2010-03-22 12:00,22,40.55,40.64,40.55,40.64,26
,2010-03-22 12:30,22,40.64,40.64,40.56,40.56,7
,2010-03-22 13:00,22,40.6,40.62,40.54,40.57,34
,2010-03-23 09:30,23,40.43,40.62,40.41,40.5,33
,2010-03-23 10:00,23,40.52,40.62,40.52,40.62,26
,2010-03-23 10:30,23,40.63,40.64,40.61,40.64,31
,2010-03-23 11:00,23,40.66,40.66,40.49,40.51,6
,2010-03-23 11:30,23,40.5,40.5,40.42,40.47,53
,2010-03-23 12:00,23,40.49,40.5,40.47,40.5,27
,2010-03-23 12:30,23,40.45,40.48,40.45,40.48,4
,2010-03-23 13:00,23,40.46,40.52,40.36,40.44,68
,2010-03-23 18:30,24,40.3,40.31,40.3,40.31,3
,2010-03-23 20:00,24,40.26,40.26,40.26,40.26,3
,2010-03-24 03:00,24,40.22,40.22,40.22,40.22,9
,2010-03-24 03:30,24,40.18,40.18,40.18,40.18,12
,2010-03-24 06:00,24,40.1,40.1,40.1,40.1,1
,2010-03-24 09:30,24,39.92,40.02,39.9,40.02,5
,2010-03-24 10:00,24,39.97,40.01,39.97,39.99,4
,2010-03-24 10:30,24,39.93,39.94,39.93,39.94,4
,2010-03-24 11:00,24,39.94,39.98,39.94,39.98,12
,2010-03-24 11:30,24,39.96,39.96,39.95,39.95,2
,2010-03-24 12:00,24,39.95,39.96,39.95,39.95,5
,2010-03-24 12:30,24,39.96,39.96,39.95,39.95,2
,2010-03-24 13:00,24,39.96,40,39.93,40,10
,2010-03-25 00:30,25,40.14,40.14,40.14,40.14,10
,2010-03-25 06:00,25,40.1,40.1,40.1,40.1,5
,2010-03-25 09:30,25,40.11,40.11,40.02,40.05,27
,2010-03-25 10:00,25,40.06,40.08,40.04,40.08,11
,2010-03-25 10:30,25,40.01,40.01,39.96,39.96,14
,2010-03-25 11:00,25,39.95,39.95,39.95,39.95,1
,2010-03-25 11:30,25,39.89,39.89,39.88,39.89,9
,2010-03-25 12:00,25,39.92,39.95,39.92,39.95,3
,2010-03-25 12:30,25,39.94,39.94,39.74,39.75,25
,2010-03-25 13:00,25,39.7,39.7,39.7,39.7,2
,2010-03-26 02:30,26,39.9,39.9,39.9,39.9,1
,2010-03-26 09:30,26,39.75,39.76,39.61,39.62,80
,2010-03-26 10:00,26,39.61,39.65,39.6,39.65,4
,2010-03-26 10:30,26,39.59,39.6,39.59,39.6,5
,2010-03-26 11:00,26,39.6,39.6,39.6,39.6,4
,2010-03-26 11:30,26,39.54,39.57,39.54,39.56,31
,2010-03-26 12:00,26,39.62,39.62,39.62,39.62,1
,2010-03-26 12:30,26,39.67,39.67,39.64,39.66,9
,2010-03-26 13:00,26,39.65,39.77,39.65,39.77,82
,2010-03-28 18:00,29,39.84,39.84,39.82,39.82,10
,2010-03-29 06:30,29,39.99,39.99,39.99,39.99,3
,2010-03-29 07:00,29,39.95,39.95,39.95,39.95,2
,2010-03-29 09:30,29,40.1,40.42,40.08,40.4,15
,2010-03-29 10:00,29,40.32,40.34,40.26,40.28,46
,2010-03-29 10:30,29,40.28,40.28,40.28,40.28,1
,2010-03-29 11:00,29,40.38,40.41,40.38,40.41,2
,2010-03-29 11:30,29,40.31,40.31,40.28,40.28,5
,2010-03-29 12:00,29,40.33,40.33,40.27,40.28,16
,2010-03-29 12:30,29,40.27,40.27,40.27,40.27,2
,2010-03-29 13:00,29,40.28,40.28,40.17,40.17,12
,2010-03-29 20:00,30,40.13,40.13,40.07,40.07,4
,2010-03-30 09:30,30,40.07,40.07,39.55,39.59,69
,2010-03-30 10:00,30,39.56,39.61,39.44,39.61,23
,2010-03-30 10:30,30,39.63,39.65,39.59,39.64,29
,2010-03-30 12:00,30,39.58,39.58,39.52,39.54,7
,2010-03-30 12:30,30,39.51,39.51,39.42,39.42,15
,2010-03-30 13:00,30,39.45,39.51,39.4,39.44,40
,2010-03-30 18:00,31,39.55,39.55,39.55,39.55,6
,2010-03-30 20:00,31,39.55,39.69,39.55,39.69,13
,2010-03-30 20:30,31,39.72,39.75,39.72,39.75,5
,2010-03-31 05:30,31,39.61,39.61,39.61,39.61,1
,2010-03-31 06:00,31,39.6,39.64,39.59,39.64,9
,2010-03-31 06:30,31,39.57,39.57,39.56,39.57,5
,2010-03-31 09:30,31,39.16,39.4,38.89,39.14,50
,2010-03-31 10:00,31,39.13,39.17,39.1,39.1,33
,2010-03-31 10:30,31,39.07,39.1,39.07,39.09,6
,2010-03-31 11:00,31,39.2,39.23,39.2,39.23,3
,2010-03-31 12:00,31,39.2,39.25,39.2,39.25,45
,2010-03-31 13:00,31,39.3,39.33,39.3,39.33,11
,2010-04-01 09:30,1,39.37,39.41,39.31,39.41,163
,2010-04-01 10:00,1,39.44,39.44,39.38,39.43,6
,2010-04-01 10:30,1,39.59,39.67,39.59,39.6,5
,2010-04-01 11:30,1,39.64,39.72,39.64,39.68,47
,2010-04-01 12:00,1,39.75,39.76,39.75,39.76,11
,2010-04-01 12:30,1,39.66,39.78,39.66,39.78,43
,2010-04-01 13:00,1,39.81,39.81,39.79,39.79,5
,2010-04-04 21:00,5,40.07,40.07,40.07,40.07,2
,2010-04-05 09:30,5,40.37,40.38,40.29,40.38,17
,2010-04-05 10:00,5,40.35,40.36,40.35,40.36,4
,2010-04-05 10:30,5,40.19,40.19,40.19,40.19,2
,2010-04-05 11:00,5,39.94,40.18,39.94,40.18,6
,2010-04-05 11:30,5,40.23,40.23,40.23,40.23,1
,2010-04-05 12:30,5,40.14,40.14,40.14,40.14,5
,2010-04-05 13:00,5,40.17,40.32,40.17,40.22,87
,2010-04-05 19:30,6,40.11,40.11,40.11,40.11,2
,2010-04-05 20:00,6,40.11,40.19,40.11,40.19,2
,2010-04-05 20:30,6,40.09,40.09,40.09,40.09,1
,2010-04-06 03:30,6,40.13,40.13,40.13,40.13,1
,2010-04-06 06:30,6,40.28,40.28,40.28,40.28,2
,2010-04-06 09:30,6,40.32,40.57,40.17,40.56,19
,2010-04-06 10:00,6,40.75,40.83,40.74,40.74,22
,2010-04-06 10:30,6,40.75,40.75,40.73,40.73,2
,2010-04-06 11:30,6,40.74,40.76,40.71,40.75,39
,2010-04-06 12:00,6,40.73,40.76,40.71,40.71,6
,2010-04-06 12:30,6,40.7,40.7,40.66,40.66,25
,2010-04-06 13:00,6,40.69,40.72,40.69,40.71,14
,2010-04-06 21:00,7,40.89,40.89,40.89,40.89,1
,2010-04-06 22:30,7,40.88,40.88,40.88,40.88,1
,2010-04-07 06:30,7,40.72,40.72,40.69,40.69,6
,2010-04-07 09:30,7,40.57,40.75,40.57,40.6,22
,2010-04-07 10:00,7,40.61,40.72,40.61,40.72,4
,2010-04-07 10:30,7,40.73,40.73,40.69,40.69,2
,2010-04-07 11:00,7,40.83,40.93,40.83,40.93,36
,2010-04-07 11:30,7,40.89,40.89,40.86,40.86,15
,2010-04-07 12:00,7,40.93,41.18,40.93,41.13,33
,2010-04-07 12:30,7,41.08,41.09,40.91,40.96,32
,2010-04-07 13:00,7,41.01,41.08,40.98,41.01,63
,2010-04-07 20:30,8,40.92,40.95,40.92,40.95,8
,2010-04-08 09:30,8,40.79,40.79,40.79,40.79,1
,2010-04-08 10:00,8,40.68,40.83,40.68,40.81,47
,2010-04-08 10:30,8,40.92,40.93,40.9,40.9,13
,2010-04-08 11:00,8,41.09,41.19,41.09,41.1,31
,2010-04-08 11:30,8,41.05,41.07,41.05,41.07,6
,2010-04-08 12:00,8,41.09,41.09,41.09,41.09,29
,2010-04-08 13:00,8,40.91,40.94,40.86,40.94,93
,2010-04-08 20:00,9,40.98,40.98,40.98,40.98,4
,2010-04-08 22:00,9,41.05,41.05,41.05,41.05,1
,2010-04-09 02:00,9,41.16,41.16,41.15,41.15,2
,2010-04-09 06:30,9,41.2,41.2,41.2,41.2,3
,2010-04-09 09:30,9,41.25,41.44,41.01,41.39,63
,2010-04-09 10:00,9,41.29,41.3,41.2,41.22,68
,2010-04-09 10:30,9,41.2,41.25,41.08,41.11,61
,2010-04-09 11:00,9,41.12,41.19,41.12,41.19,5
,2010-04-09 11:30,9,41.18,41.33,41.17,41.32,8
,2010-04-09 12:00,9,41.29,41.29,41.14,41.14,6
,2010-04-09 12:30,9,41.15,41.16,41.03,41.03,15
,2010-04-09 13:00,9,41,41.1,41,41.05,17
,2010-04-12 04:00,12,41.35,41.35,41.35,41.35,2
,2010-04-12 07:00,12,41.25,41.25,41.25,41.25,1
,2010-04-12 09:30,12,41.19,41.21,40.73,40.78,48
,2010-04-12 10:00,12,40.85,40.85,40.74,40.74,38
,2010-04-12 10:30,12,40.74,40.78,40.74,40.78,6
,2010-04-12 11:00,12,40.87,40.87,40.87,40.87,1
,2010-04-12 11:30,12,40.81,40.84,40.76,40.77,39
,2010-04-12 12:00,12,40.81,40.81,40.74,40.74,25
,2010-04-12 12:30,12,40.73,40.73,40.63,40.66,26
,2010-04-12 13:00,12,40.61,40.63,40.58,40.58,10
,2010-04-13 09:30,13,40.52,40.68,40.49,40.68,33
,2010-04-13 10:00,13,40.48,40.5,40.39,40.5,14
,2010-04-13 10:30,13,40.53,40.54,40.33,40.35,15
,2010-04-13 11:00,13,40.31,40.53,40.29,40.53,43
,2010-04-13 11:30,13,40.56,40.57,40.54,40.56,22
,2010-04-13 12:00,13,40.58,40.58,40.43,40.43,40
,2010-04-13 12:30,13,40.57,40.57,40.57,40.57,2
,2010-04-13 13:00,13,40.69,40.76,40.66,40.67,15
,2010-04-13 19:00,14,40.68,40.68,40.68,40.68,1
,2010-04-13 20:00,14,40.65,40.65,40.64,40.64,2
,2010-04-14 09:30,14,40.83,40.85,40.67,40.7,35
,2010-04-14 10:00,14,40.71,40.92,40.71,40.92,7
,2010-04-14 10:30,14,40.92,40.95,40.92,40.93,8
,2010-04-14 11:00,14,40.92,41.08,40.92,41.07,42
,2010-04-14 11:30,14,41.02,41.02,41.02,41.02,3
,2010-04-14 12:30,14,40.96,40.96,40.9,40.91,24
,2010-04-14 13:00,14,40.88,40.91,40.87,40.91,25
,2010-04-14 21:30,15,40.77,40.77,40.77,40.77,1
,2010-04-15 00:30,15,40.77,40.77,40.77,40.77,46
,2010-04-15 01:00,15,40.77,40.77,40.77,40.77,14
,2010-04-15 06:00,15,40.86,40.86,40.84,40.84,19
,2010-04-15 06:30,15,40.84,40.84,40.84,40.84,2
,2010-04-15 07:00,15,40.82,40.84,40.82,40.84,10
,2010-04-15 09:30,15,40.79,40.83,40.64,40.81,53
,2010-04-15 10:00,15,40.72,40.72,40.63,40.63,14
,2010-04-15 10:30,15,40.61,40.61,40.49,40.5,160
,2010-04-15 11:00,15,40.48,40.49,40.47,40.49,63
,2010-04-15 11:30,15,40.51,40.66,40.5,40.61,54
,2010-04-15 12:00,15,40.57,40.8,40.57,40.8,15
,2010-04-15 12:30,15,40.8,40.83,40.7,40.81,84
,2010-04-15 13:00,15,40.86,40.92,40.86,40.9,20
,2010-04-15 20:00,16,40.86,40.86,40.86,40.86,2
,2010-04-15 22:00,16,40.94,40.94,40.94,40.94,1
,2010-04-15 22:30,16,40.94,40.94,40.94,40.94,1
,2010-04-15 23:00,16,40.92,40.92,40.92,40.92,1
,2010-04-16 02:30,16,40.95,40.95,40.95,40.95,1
,2010-04-16 03:00,16,41,41,41,41,2
,2010-04-16 03:30,16,40.97,40.97,40.96,40.96,6
,2010-04-16 04:30,16,40.97,40.97,40.97,40.97,2
,2010-04-16 06:30,16,40.92,40.93,40.92,40.92,7
,2010-04-16 09:30,16,40.89,41.01,40.86,40.86,37
,2010-04-16 10:00,16,40.79,40.84,40.79,40.84,18
,2010-04-16 10:30,16,40.85,40.86,40.77,40.79,21
,2010-04-16 11:00,16,40.79,40.88,40.79,40.88,46
,2010-04-16 11:30,16,40.87,40.87,40.86,40.87,56
,2010-04-16 12:30,16,40.81,40.81,40.8,40.8,8
,2010-04-16 13:00,16,40.83,40.84,40.82,40.82,8
,2010-04-18 20:00,19,40.67,40.67,40.67,40.67,1
,2010-04-19 01:00,19,40.44,40.44,40.4,40.4,3
,2010-04-19 03:00,19,40.26,40.27,40.26,40.27,2
,2010-04-19 04:00,19,40.08,40.08,40,40.01,9
,2010-04-19 04:30,19,40.04,40.09,40.04,40.09,12
,2010-04-19 05:30,19,40.03,40.03,40.03,40.03,1
,2010-04-19 09:30,19,40.2,40.25,40.17,40.17,23
,2010-04-19 10:00,19,40.14,40.14,39.9,39.97,17
,2010-04-19 10:30,19,40.05,40.11,40.03,40.11,3
,2010-04-19 11:00,19,40.02,40.02,39.91,40,56
,2010-04-19 11:30,19,39.97,39.99,39.97,39.99,8
,2010-04-19 12:30,19,39.99,39.99,39.94,39.99,5
,2010-04-19 13:00,19,39.91,39.91,39.82,39.9,92
,2010-04-19 18:00,20,40.1,40.12,40.1,40.12,5
,2010-04-19 20:00,20,40.15,40.17,40.15,40.17,6
,2010-04-19 20:30,20,40.21,40.21,40.21,40.21,1
,2010-04-20 09:30,20,40.09,40.19,40.05,40.14,45
,2010-04-20 10:00,20,40.15,40.15,40.07,40.07,113
,2010-04-20 11:00,20,40.15,40.15,40.15,40.15,5
,2010-04-20 11:30,20,40.11,40.11,40.09,40.09,11
,2010-04-20 12:00,20,40.04,40.04,40.03,40.03,6
,2010-04-20 12:30,20,39.99,39.99,39.98,39.98,6
,2010-04-20 13:00,20,40.03,40.05,40.03,40.05,17
,2010-04-20 22:00,21,40.15,40.15,40.15,40.15,1
,2010-04-21 00:30,21,40.18,40.18,40.18,40.18,3
,2010-04-21 04:30,21,40.16,40.16,40.16,40.16,2
,2010-04-21 09:30,21,40.05,40.1,39.85,39.85,275
,2010-04-21 10:00,21,39.88,39.99,39.86,39.97,64
,2010-04-21 10:30,21,40.01,40.04,39.96,40.04,22
,2010-04-21 11:00,21,40.04,40.12,39.96,40.09,227
,2010-04-21 11:30,21,40.05,40.15,40.04,40.14,118
,2010-04-21 12:00,21,40.07,40.07,39.97,39.97,40
,2010-04-21 12:30,21,39.84,39.85,39.77,39.77,62
,2010-04-21 13:00,21,39.77,39.88,39.77,39.85,39
,2010-04-21 20:00,22,39.88,39.88,39.88,39.88,3
,2010-04-22 01:00,22,40.03,40.03,40.03,40.03,1
,2010-04-22 01:30,22,40.07,40.07,40.07,40.07,1
,2010-04-22 02:00,22,40.01,40.01,40.01,40.01,2
,2010-04-22 02:30,22,39.98,39.98,39.98,39.98,1
,2010-04-22 03:00,22,40.07,40.07,40.07,40.07,2
,2010-04-22 03:30,22,40.09,40.09,40.09,40.09,1
,2010-04-22 05:00,22,39.97,39.97,39.96,39.96,2
,2010-04-22 06:30,22,39.92,39.92,39.92,39.92,1
,2010-04-22 09:30,22,39.87,39.87,39.7,39.86,96
,2010-04-22 10:00,22,39.9,39.92,39.86,39.86,28
,2010-04-22 10:30,22,39.88,39.88,39.75,39.83,34
,2010-04-22 11:00,22,39.78,39.82,39.78,39.82,8
,2010-04-22 11:30,22,39.78,39.78,39.78,39.78,2
,2010-04-22 12:00,22,39.79,39.85,39.75,39.85,78
,2010-04-22 12:30,22,39.87,39.91,39.85,39.91,15
,2010-04-22 13:00,22,39.87,39.94,39.87,39.93,322
,2010-04-22 22:00,23,40.19,40.19,40.19,40.19,3
,2010-04-23 02:30,23,40.38,40.38,40.38,40.38,3
,2010-04-23 03:30,23,40.3,40.3,40.3,40.3,1
,2010-04-23 09:30,23,40.55,40.66,40.29,40.62,95
,2010-04-23 10:00,23,40.56,40.57,40.53,40.53,24
,2010-04-23 10:30,23,40.48,40.5,40.44,40.44,67
,2010-04-23 11:00,23,40.43,40.43,40.42,40.42,114
,2010-04-23 12:00,23,40.36,40.36,40.35,40.36,104
,2010-04-23 12:30,23,40.42,40.43,40.42,40.43,2
,2010-04-23 13:00,23,40.45,40.47,40.33,40.33,186
,2010-04-25 19:00,26,40.33,40.33,40.33,40.33,1
,2010-04-25 19:30,26,40.44,40.45,40.44,40.45,5
,2010-04-25 20:30,26,40.54,40.54,40.54,40.54,2
,2010-04-25 23:30,26,40.57,40.57,40.57,40.57,1
,2010-04-26 03:30,26,40.55,40.55,40.55,40.55,3
,2010-04-26 07:00,26,40.58,40.58,40.58,40.58,1
,2010-04-26 09:30,26,40.49,40.59,40.27,40.4,326
,2010-04-26 10:00,26,40.43,40.46,40.37,40.42,283
,2010-04-26 10:30,26,40.46,40.46,40.38,40.4,91
,2010-04-26 11:00,26,40.36,40.4,40.33,40.33,46
,2010-04-26 11:30,26,40.33,40.41,40.33,40.41,9
,2010-04-26 12:00,26,40.46,40.46,40.42,40.42,9
,2010-04-26 13:00,26,40.37,40.37,40.28,40.29,15
,2010-04-27 01:30,27,40.4,40.43,40.4,40.43,14
,2010-04-27 02:00,27,40.41,40.43,40.41,40.43,2
,2010-04-27 04:30,27,40.33,40.33,40.33,40.33,1
,2010-04-27 05:00,27,40.29,40.29,40.26,40.26,4
,2010-04-27 06:00,27,40.28,40.28,40.28,40.28,1
,2010-04-27 09:30,27,40.27,40.39,40.15,40.15,92
,2010-04-27 10:00,27,40.15,40.26,40.15,40.22,17
,2010-04-27 10:30,27,40.12,40.12,40.03,40.06,48
,2010-04-27 11:00,27,40.09,40.09,40.05,40.05,11
,2010-04-27 11:30,27,40.06,40.1,40.06,40.09,14
,2010-04-27 12:00,27,40.06,40.06,40.02,40.02,10
,2010-04-27 12:30,27,40.05,40.17,40.05,40.17,10
,2010-04-27 13:00,27,40.11,40.11,39.97,39.97,12
,2010-04-27 18:00,28,39.84,39.84,39.84,39.84,3
,2010-04-27 20:30,28,39.99,39.99,39.99,39.99,1
,2010-04-27 22:00,28,40,40,40,40,1
,2010-04-28 01:30,28,39.97,39.97,39.97,39.97,1
,2010-04-28 05:00,28,40.02,40.05,40.02,40.05,3
,2010-04-28 06:30,28,40.05,40.07,40.05,40.05,6
,2010-04-28 09:30,28,40.12,40.17,39.97,40.01,86
,2010-04-28 10:00,28,39.97,39.97,39.89,39.91,37
,2010-04-28 10:30,28,39.92,39.92,39.67,39.67,33
,2010-04-28 11:00,28,39.69,39.69,39.68,39.69,47
,2010-04-28 11:30,28,39.74,39.74,39.69,39.71,76
,2010-04-28 12:00,28,39.69,39.69,39.55,39.56,247
,2010-04-28 12:30,28,39.49,39.49,39.42,39.42,4
,2010-04-28 13:00,28,39.36,39.49,39.36,39.42,6
,2010-04-28 18:30,29,39.55,39.55,39.55,39.55,2
,2010-04-28 19:00,29,39.5,39.5,39.5,39.5,16
,2010-04-28 22:30,29,39.58,39.58,39.5,39.5,2
,2010-04-28 23:30,29,39.5,39.5,39.5,39.5,1
,2010-04-29 03:00,29,39.55,39.55,39.55,39.55,2
,2010-04-29 04:00,29,39.66,39.66,39.64,39.64,3
,2010-04-29 04:30,29,39.65,39.66,39.65,39.66,6
,2010-04-29 05:00,29,39.65,39.65,39.65,39.65,2
,2010-04-29 06:30,29,39.64,39.64,39.64,39.64,2
,2010-04-29 09:30,29,39.83,40,39.83,39.91,57
,2010-04-29 10:00,29,39.85,39.87,39.78,39.79,31
,2010-04-29 10:30,29,39.82,39.84,39.81,39.84,44
,2010-04-29 11:00,29,39.77,39.77,39.61,39.61,18
,2010-04-29 11:30,29,39.64,39.72,39.64,39.69,22
,2010-04-29 12:00,29,39.71,39.74,39.71,39.71,116
,2010-04-29 12:30,29,39.7,39.7,39.54,39.54,197
,2010-04-29 13:00,29,39.6,39.6,39.58,39.6,13
,2010-04-29 23:00,30,39.68,39.68,39.68,39.68,1
,2010-04-30 00:00,30,39.64,39.64,39.64,39.64,1
,2010-04-30 04:30,30,39.85,39.85,39.84,39.84,21
,2010-04-30 05:00,30,39.84,39.84,39.84,39.84,1
,2010-04-30 05:30,30,39.84,39.84,39.84,39.84,13
,2010-04-30 07:00,30,39.85,39.85,39.85,39.85,1
,2010-04-30 09:30,30,39.83,39.83,39.49,39.52,44
,2010-04-30 10:00,30,39.49,39.52,39.47,39.49,115
,2010-04-30 10:30,30,39.51,39.54,39.51,39.53,17
,2010-04-30 11:00,30,39.47,39.47,39.36,39.36,59
,2010-04-30 11:30,30,39.31,39.33,39.25,39.25,129
,2010-04-30 12:30,30,39.3,39.32,39.27,39.27,120
,2010-04-30 13:00,30,39.27,39.3,39.27,39.29,87
,2010-05-02 18:00,3,39.32,39.32,39.32,39.32,5
,2010-05-02 19:30,3,39.36,39.36,39.36,39.36,2
,2010-05-02 21:30,3,39.26,39.26,39.26,39.26,2
,2010-05-03 03:00,3,39.45,39.45,39.45,39.45,2
,2010-05-03 07:00,3,39.49,39.49,39.49,39.49,1
,2010-05-03 09:30,3,39.49,39.5,39.31,39.34,39
,2010-05-03 11:00,3,39.48,39.48,39.48,39.48,9
,2010-05-03 12:00,3,39.46,39.46,39.46,39.46,8
,2010-05-03 12:30,3,39.46,39.46,39.42,39.42,61
,2010-05-03 13:00,3,39.4,39.47,39.4,39.47,39
,2010-05-03 18:00,4,39.45,39.45,39.44,39.44,2
,2010-05-03 19:00,4,39.49,39.49,39.45,39.45,10
,2010-05-03 19:30,4,39.42,39.42,39.42,39.42,1
,2010-05-03 20:30,4,39.4,39.41,39.4,39.41,60
,2010-05-03 21:30,4,39.43,39.43,39.43,39.43,1
,2010-05-03 22:00,4,39.41,39.41,39.41,39.41,1
,2010-05-03 22:30,4,39.41,39.41,39.41,39.41,3
,2010-05-04 06:30,4,39.38,39.39,39.3,39.32,13
,2010-05-04 07:00,4,39.29,39.29,39.29,39.29,1
,2010-05-04 09:30,4,39.23,39.24,39.12,39.21,49
,2010-05-04 10:00,4,39.16,39.21,39.16,39.21,11
,2010-05-04 10:30,4,39.22,39.22,39.19,39.19,9
,2010-05-04 11:00,4,39.18,39.18,39.12,39.14,50
,2010-05-04 11:30,4,39.12,39.14,39.09,39.14,11
,2010-05-04 12:00,4,39.2,39.2,39.2,39.2,4
,2010-05-04 12:30,4,39.12,39.14,39.12,39.13,26
,2010-05-04 13:00,4,39,39.02,38.99,38.99,84
,2010-05-04 18:00,5,39.16,39.16,39.16,39.16,2
,2010-05-04 20:00,5,39.23,39.23,39.23,39.23,10
,2010-05-04 20:30,5,39.23,39.28,39.23,39.28,3
,2010-05-04 21:00,5,39.2,39.2,39.2,39.2,4
,2010-05-04 22:30,5,39.23,39.23,39.23,39.23,1
,2010-05-05 05:30,5,39.41,39.41,39.41,39.41,1
,2010-05-05 06:00,5,39.31,39.31,39.31,39.31,3
,2010-05-05 09:30,5,39.16,39.31,38.99,39.18,428
,2010-05-05 10:00,5,39.18,39.28,39.14,39.25,57
,2010-05-05 10:30,5,39.23,39.42,39.23,39.42,9
,2010-05-05 11:00,5,39.41,39.43,39.37,39.38,12
,2010-05-05 11:30,5,39.39,39.39,39.35,39.37,4
,2010-05-05 12:00,5,39.43,39.46,39.43,39.44,6
,2010-05-05 12:30,5,39.48,39.49,39.48,39.49,2
,2010-05-05 13:00,5,39.47,39.52,39.47,39.52,227
,2010-05-05 19:00,6,39.55,39.55,39.55,39.55,3
,2010-05-05 19:30,6,39.57,39.57,39.57,39.57,5
,2010-05-05 20:00,6,39.57,39.57,39.56,39.57,20
,2010-05-05 20:30,6,39.51,39.51,39.51,39.51,2
,2010-05-05 22:00,6,39.34,39.35,39.34,39.35,2
,2010-05-05 23:00,6,39.42,39.42,39.42,39.42,1
,2010-05-06 02:30,6,39.17,39.17,39.17,39.17,14
,2010-05-06 03:00,6,39.17,39.17,39.17,39.17,1
,2010-05-06 03:30,6,39.26,39.27,39.26,39.27,2
,2010-05-06 04:00,6,39.27,39.27,39.27,39.27,1
,2010-05-06 05:00,6,39.24,39.24,39.24,39.24,1
,2010-05-06 06:30,6,39.16,39.17,39.16,39.17,2
,2010-05-06 07:00,6,39.22,39.22,39.22,39.22,2
,2010-05-06 09:30,6,39.22,39.22,39.11,39.15,61
,2010-05-06 10:00,6,39.12,39.2,39.11,39.2,15
,2010-05-06 10:30,6,39.24,39.25,39.18,39.18,15
,2010-05-06 11:00,6,39.16,39.16,39.16,39.16,16
,2010-05-06 11:30,6,39.11,39.13,39.08,39.08,19
,2010-05-06 12:00,6,39.03,39.03,38.88,38.88,54
,2010-05-06 12:30,6,38.82,38.82,38.66,38.71,331
,2010-05-06 13:00,6,38.73,38.73,38.61,38.64,96
,2010-05-06 18:00,7,38.56,38.56,38.5,38.5,20
,2010-05-06 18:30,7,38.59,38.59,38.59,38.59,2
,2010-05-06 19:00,7,38.5,38.5,38.5,38.5,45
,2010-05-06 19:30,7,38.5,38.6,38.5,38.59,55
,2010-05-06 20:00,7,38.41,38.48,38.41,38.48,4
,2010-05-06 20:30,7,38.43,38.43,38.43,38.43,1
,2010-05-06 22:30,7,38.48,38.48,38.48,38.48,4
,2010-05-06 23:00,7,38.47,38.49,38.47,38.49,29
,2010-05-06 23:30,7,38.48,38.51,38.48,38.51,20
,2010-05-07 00:30,7,38.53,38.53,38.53,38.53,3
,2010-05-07 01:30,7,38.41,38.41,38.41,38.41,69
,2010-05-07 05:00,7,38.5,38.5,38.5,38.5,2
,2010-05-07 06:00,7,38.53,38.57,38.53,38.57,2
,2010-05-07 06:30,7,38.5,38.52,38.49,38.49,78
,2010-05-07 07:00,7,38.52,38.52,38.52,38.52,33
,2010-05-07 09:30,7,38.39,38.62,38.23,38.58,694
,2010-05-07 10:00,7,38.65,38.68,38.65,38.66,15
,2010-05-07 10:30,7,38.72,38.75,38.71,38.75,4
,2010-05-07 11:00,7,38.75,38.75,38.75,38.75,30
,2010-05-07 11:30,7,38.74,38.74,38.71,38.72,12
,2010-05-07 12:00,7,38.71,38.74,38.71,38.73,30
,2010-05-07 12:30,7,38.78,38.86,38.74,38.85,28
,2010-05-07 13:00,7,38.88,38.88,38.88,38.88,4
,2010-05-09 18:00,10,38.97,38.97,38.97,38.97,5
,2010-05-09 19:00,10,38.86,38.86,38.86,38.86,1
,2010-05-09 20:00,10,39.05,39.05,38.94,38.94,3
,2010-05-09 22:00,10,38.83,38.83,38.83,38.83,1
,2010-05-10 00:00,10,39.05,39.05,39.05,39.05,22
,2010-05-10 02:30,10,39.11,39.11,39.11,39.11,2
,2010-05-10 03:00,10,39.21,39.21,39.15,39.15,8
,2010-05-10 03:30,10,39.26,39.26,39.26,39.26,1
,2010-05-10 04:00,10,39.29,39.29,39.29,39.29,3
,2010-05-10 04:30,10,39.32,39.32,39.32,39.32,2
,2010-05-10 05:30,10,39.22,39.22,39.22,39.22,1
,2010-05-10 06:00,10,39.24,39.28,39.23,39.24,5
,2010-05-10 06:30,10,39.3,39.35,39.3,39.34,13
,2010-05-10 07:00,10,39.34,39.37,39.34,39.37,6
,2010-05-10 09:30,10,39.36,39.36,39.06,39.06,60
,2010-05-10 10:00,10,39.17,39.17,39.04,39.04,6
,2010-05-10 10:30,10,39.07,39.09,39,39,9
,2010-05-10 11:00,10,39.01,39.03,38.9,39.01,21
,2010-05-10 12:30,10,38.91,38.92,38.91,38.92,13
,2010-05-10 13:00,10,38.93,38.93,38.93,38.93,10
,2010-05-11 06:30,11,38.72,38.77,38.71,38.77,8
,2010-05-11 07:00,11,38.73,38.73,38.73,38.73,1
,2010-05-11 09:30,11,38.73,38.83,38.53,38.83,76
,2010-05-11 10:00,11,38.85,39.12,38.85,39.09,54
,2010-05-11 10:30,11,39.02,39.1,38.84,38.84,21
,2010-05-11 11:00,11,38.92,39.04,38.92,38.97,13
,2010-05-11 11:30,11,38.94,38.94,38.86,38.87,75
,2010-05-11 12:00,11,38.85,38.86,38.85,38.86,25
,2010-05-11 12:30,11,38.89,38.96,38.89,38.9,7
,2010-05-11 13:00,11,39.05,39.05,38.85,38.85,82
,2010-05-11 18:00,12,38.85,38.85,38.85,38.85,21
,2010-05-11 18:30,12,38.8,38.8,38.8,38.8,23
,2010-05-12 09:30,12,39.07,39.11,38.96,38.96,17
,2010-05-12 10:00,12,39.04,39.06,38.88,38.88,189
,2010-05-12 10:30,12,38.8,38.8,38.72,38.72,26
,2010-05-12 11:00,12,38.7,38.7,38.69,38.69,5
,2010-05-12 11:30,12,38.77,38.87,38.77,38.84,39
,2010-05-12 12:00,12,38.85,38.85,38.82,38.82,5
,2010-05-12 12:30,12,38.77,38.79,38.74,38.78,163
,2010-05-12 13:00,12,38.75,39.03,38.73,39.03,23
,2010-05-12 20:30,13,38.97,38.97,38.95,38.95,13
,2010-05-13 03:00,13,38.94,38.94,38.94,38.94,1
,2010-05-13 09:30,13,38.82,38.82,38.73,38.78,47
,2010-05-13 10:00,13,38.78,38.78,38.69,38.77,42
,2010-05-13 11:00,13,38.7,38.73,38.7,38.71,14
,2010-05-13 11:30,13,38.7,38.71,38.68,38.68,17
,2010-05-13 12:00,13,38.72,38.76,38.72,38.76,8
,2010-05-13 13:00,13,38.6,38.68,38.6,38.67,64
,2010-05-14 01:00,14,38.53,38.53,38.53,38.53,9
,2010-05-14 02:00,14,38.5,38.5,38.5,38.5,5
,2010-05-14 04:30,14,38.39,38.39,38.39,38.39,3
,2010-05-14 09:30,14,38.29,38.34,38.21,38.34,14
,2010-05-14 10:00,14,38.36,38.36,38.06,38.06,23
,2010-05-14 10:30,14,38.05,38.09,37.97,37.97,7
,2010-05-14 11:30,14,37.93,37.93,37.9,37.93,90
,2010-05-14 12:00,14,37.99,38.04,37.99,38.04,52
,2010-05-14 12:30,14,38,38,37.88,37.94,165
,2010-05-14 13:00,14,37.95,38.13,37.94,38.13,30
,2010-05-16 18:00,17,38.16,38.2,38.15,38.16,5
,2010-05-16 19:00,17,38.13,38.13,38.13,38.13,1
,2010-05-16 19:30,17,38.13,38.13,38.13,38.13,1
,2010-05-16 21:30,17,37.78,37.78,37.78,37.78,32
,2010-05-16 22:00,17,37.95,37.95,37.95,37.95,1
,2010-05-17 00:30,17,37.75,37.75,37.7,37.7,16
,2010-05-17 01:00,17,37.64,37.64,37.64,37.64,1
,2010-05-17 01:30,17,37.77,37.77,37.67,37.67,4
,2010-05-17 09:30,17,37.9,37.9,37.67,37.67,163
,2010-05-17 10:00,17,37.66,37.7,37.6,37.6,89
,2010-05-17 10:30,17,37.6,37.67,37.6,37.61,38
,2010-05-17 11:00,17,37.61,37.61,37.59,37.61,11
,2010-05-17 11:30,17,37.55,37.65,37.55,37.65,19
,2010-05-17 12:00,17,37.63,37.66,37.62,37.62,24
,2010-05-17 12:30,17,37.6,37.6,37.47,37.53,60
,2010-05-17 13:00,17,37.54,37.6,37.53,37.6,124
,2010-05-18 01:00,18,37.72,37.79,37.7,37.79,8
,2010-05-18 02:00,18,37.85,37.85,37.84,37.84,2
,2010-05-18 04:30,18,38.04,38.04,38.04,38.04,3
,2010-05-18 09:30,18,37.77,37.96,37.77,37.88,14
,2010-05-18 10:00,18,37.93,37.93,37.93,37.93,2
,2010-05-18 10:30,18,37.94,37.94,37.94,37.94,1
,2010-05-18 11:00,18,37.8,37.81,37.77,37.81,42
,2010-05-18 11:30,18,37.79,37.96,37.79,37.96,54
,2010-05-18 12:00,18,37.86,37.86,37.8,37.8,11
,2010-05-18 12:30,18,37.75,37.75,37.69,37.7,115
,2010-05-18 13:00,18,37.68,37.76,37.68,37.76,39
,2010-05-19 04:30,19,37.58,37.58,37.58,37.58,14
,2010-05-19 09:30,19,37.85,37.86,37.81,37.83,24
,2010-05-19 10:00,19,37.82,37.82,37.65,37.65,25
,2010-05-19 10:30,19,37.63,37.73,37.55,37.7,115
,2010-05-19 11:00,19,37.69,37.7,37.6,37.66,175
,2010-05-19 11:30,19,37.69,37.74,37.68,37.73,11
,2010-05-19 12:00,19,37.81,38.04,37.75,38,50
,2010-05-19 12:30,19,37.9,38.09,37.88,38.08,220
,2010-05-19 13:00,19,38.09,38.21,37.97,37.97,134
,2010-05-20 04:00,20,37.9,37.9,37.9,37.9,2
,2010-05-20 06:00,20,37.81,37.81,37.81,37.81,1
,2010-05-20 09:30,20,37.59,37.81,37.53,37.78,66
,2010-05-20 10:00,20,37.71,37.76,37.65,37.75,51
,2010-05-20 10:30,20,37.75,37.81,37.73,37.73,46
,2010-05-20 11:00,20,37.7,37.72,37.68,37.68,27
,2010-05-20 11:30,20,37.67,37.67,37.55,37.55,114
,2010-05-20 12:00,20,37.51,37.74,37.5,37.74,56
,2010-05-20 12:30,20,37.72,37.77,37.72,37.75,37
,2010-05-20 13:00,20,37.78,38.11,37.78,38.11,57
,2010-05-20 18:00,21,37.96,37.96,37.85,37.85,3
,2010-05-20 19:00,21,37.79,37.79,37.79,37.79,1
,2010-05-20 19:30,21,37.78,37.78,37.78,37.78,1
,2010-05-21 02:00,21,38.02,38.02,38.02,38.02,1
,2010-05-21 04:00,21,37.92,37.96,37.92,37.96,4
,2010-05-21 04:30,21,37.92,37.92,37.92,37.92,2
,2010-05-21 09:30,21,37.98,37.98,37.88,37.97,161
,2010-05-21 10:00,21,37.96,37.99,37.91,37.99,57
,2010-05-21 10:30,21,37.98,38.01,37.96,37.96,25
,2010-05-21 11:00,21,37.96,37.97,37.92,37.92,64
,2010-05-21 11:30,21,37.86,37.91,37.86,37.91,9
,2010-05-21 12:00,21,37.85,37.85,37.85,37.85,5
,2010-05-21 12:30,21,37.81,37.81,37.75,37.75,91
,2010-05-21 13:00,21,37.76,37.76,37.63,37.66,73
,2010-05-23 19:00,24,37.62,37.62,37.62,37.62,1
,2010-05-24 02:00,24,37.87,37.87,37.87,37.87,2
,2010-05-24 06:30,24,37.69,37.69,37.69,37.69,2
,2010-05-24 09:30,24,37.89,38.1,37.89,38.1,71
,2010-05-24 10:30,24,38.03,38.03,38,38.01,4
,2010-05-24 11:00,24,38.01,38.01,37.97,37.97,5
,2010-05-24 12:30,24,38.03,38.04,38.01,38.01,21
,2010-05-24 13:00,24,38.08,38.11,38.08,38.11,5
,2010-05-25 00:30,25,37.71,37.71,37.71,37.71,4
,2010-05-25 09:30,25,37.61,37.61,37.46,37.58,30
,2010-05-25 10:00,25,37.63,37.63,37.61,37.63,58
,2010-05-25 10:30,25,37.6,37.69,37.6,37.69,8
,2010-05-25 11:00,25,37.73,37.79,37.73,37.77,11
,2010-05-25 11:30,25,37.71,37.78,37.71,37.78,44
,2010-05-25 12:00,25,37.78,37.78,37.78,37.78,9
,2010-05-25 12:30,25,37.87,37.87,37.7,37.7,138
,2010-05-25 13:00,25,37.74,37.82,37.74,37.82,213
,2010-05-25 20:00,26,37.87,37.87,37.87,37.87,1
,2010-05-25 20:30,26,37.81,37.81,37.81,37.81,1
,2010-05-26 01:30,26,37.84,37.85,37.78,37.78,29
,2010-05-26 02:00,26,37.92,37.92,37.89,37.92,10
,2010-05-26 06:30,26,38.06,38.06,38.06,38.06,1
,2010-05-26 07:00,26,38.15,38.15,38.15,38.15,3
,2010-05-26 09:30,26,38.13,38.36,38.1,38.25,180
,2010-05-26 10:00,26,38.2,38.24,38.1,38.1,157
,2010-05-26 10:30,26,38.09,38.09,37.99,37.99,26
,2010-05-26 11:00,26,38.16,38.23,38.16,38.21,50
,2010-05-26 12:00,26,38.35,38.35,38.28,38.28,25
,2010-05-26 12:30,26,38.28,38.31,38.28,38.31,2
,2010-05-26 13:00,26,38.46,38.48,38.46,38.48,2
,2010-05-26 18:00,27,38.31,38.31,38.31,38.31,1
,2010-05-27 09:30,27,38.65,38.68,38.63,38.68,16
,2010-05-27 10:00,27,38.81,38.81,38.81,38.81,2
,2010-05-27 10:30,27,38.96,38.99,38.95,38.99,6
,2010-05-27 11:00,27,39.01,39.1,39.01,39.1,115
,2010-05-27 11:30,27,39.1,39.1,38.89,38.91,101
,2010-05-27 12:00,27,38.85,38.86,38.82,38.86,82
,2010-05-27 12:30,27,38.85,38.85,38.85,38.85,1
,2010-05-27 13:00,27,38.89,38.89,38.76,38.78,85
,2010-05-28 02:00,28,38.63,38.63,38.63,38.63,3
,2010-05-28 04:00,28,38.78,38.78,38.78,38.78,2
,2010-05-28 04:30,28,38.77,38.78,38.77,38.78,2
,2010-05-28 09:30,28,38.72,38.72,38.57,38.57,196
,2010-05-28 10:00,28,38.52,38.56,38.45,38.45,109
,2010-05-28 10:30,28,38.49,38.61,38.49,38.61,19
,2010-05-28 11:00,28,38.55,38.57,38.5,38.56,26
,2010-05-28 11:30,28,38.56,38.56,38.35,38.37,119
,2010-05-28 12:00,28,38.37,38.37,38.35,38.35,18
,2010-05-28 12:30,28,38.29,38.41,38.25,38.39,137
,2010-05-28 13:00,28,38.33,38.38,38.27,38.33,30
,2010-05-31 18:30,1,38.33,38.34,38.33,38.34,6
,2010-05-31 23:00,1,38.18,38.2,38.18,38.2,2
,2010-06-01 01:30,1,38.33,38.33,38.33,38.33,4
,2010-06-01 09:30,1,38.4,38.4,38.29,38.3,64
,2010-06-01 10:00,1,38.27,38.3,38.27,38.3,12
,2010-06-01 10:30,1,38.28,38.28,38.2,38.22,38
,2010-06-01 11:00,1,38.2,38.2,38.16,38.18,72
,2010-06-01 11:30,1,38.2,38.22,38.2,38.22,10
,2010-06-01 12:00,1,38.21,38.21,38.21,38.21,1
,2010-06-01 12:30,1,38.32,38.32,38.28,38.28,52
,2010-06-01 13:00,1,38.28,38.28,38.22,38.22,29
,2010-06-01 20:00,2,38.32,38.32,38.32,38.32,20
,2010-06-01 21:30,2,38.38,38.38,38.38,38.38,1
,2010-06-02 05:00,2,38.34,38.34,38.33,38.33,24
,2010-06-02 06:00,2,38.32,38.32,38.32,38.32,5
,2010-06-02 06:30,2,38.32,38.34,38.32,38.34,10
,2010-06-02 09:30,2,38.4,38.41,38.28,38.28,31
,2010-06-02 10:00,2,38.28,38.36,38.25,38.36,43
,2010-06-02 10:30,2,38.32,38.33,38.32,38.33,100
,2010-06-02 11:00,2,38.37,38.45,38.37,38.39,165
,2010-06-02 11:30,2,38.38,38.41,38.38,38.41,24
,2010-06-02 12:00,2,38.41,38.41,38.37,38.37,18
,2010-06-02 12:30,2,38.31,38.31,38.31,38.31,5
,2010-06-02 13:00,2,38.03,38.03,38.02,38.02,2
,2010-06-03 04:30,3,38.22,38.22,38.22,38.22,1
,2010-06-03 05:00,3,38.21,38.27,38.21,38.27,7
,2010-06-03 09:30,3,38.29,38.32,38.11,38.13,118
,2010-06-03 10:00,3,38.19,38.28,38.19,38.22,63
,2010-06-03 10:30,3,38.24,38.29,38.24,38.29,24
,2010-06-03 11:00,3,38.2,38.24,38.11,38.11,46
,2010-06-03 11:30,3,38.13,38.16,38.11,38.13,89
,2010-06-03 12:00,3,38.13,38.13,38.13,38.13,18
,2010-06-03 12:30,3,38.12,38.3,38.12,38.24,78
,2010-06-03 13:00,3,38.15,38.28,38.15,38.27,56
,2010-06-03 18:00,4,38.22,38.22,38.22,38.22,2
,2010-06-03 18:30,4,38.27,38.27,38.27,38.27,1
,2010-06-03 19:30,4,38.18,38.18,38.18,38.18,7
,2010-06-03 20:00,4,38.13,38.13,38.13,38.13,2
,2010-06-04 04:00,4,38.36,38.36,38.36,38.36,15
,2010-06-04 06:30,4,38.11,38.11,38.11,38.11,1
,2010-06-04 07:00,4,38.06,38.11,38.06,38.11,3
,2010-06-04 09:30,4,38.03,38.03,37.72,37.72,88
,2010-06-04 10:00,4,37.69,37.7,37.52,37.52,63
,2010-06-04 10:30,4,37.54,37.71,37.54,37.62,17
,2010-06-04 11:00,4,37.57,37.67,37.51,37.57,100
,2010-06-04 11:30,4,37.56,37.58,37.52,37.58,14
,2010-06-04 12:00,4,37.58,37.59,37.44,37.54,58
,2010-06-04 12:30,4,37.54,37.56,37.48,37.49,84
,2010-06-04 13:00,4,37.49,37.55,37.3,37.54,73
,2010-06-06 18:00,7,37.52,37.52,37.42,37.42,5
,2010-06-07 01:00,7,37.3,37.3,37.26,37.26,7
,2010-06-07 02:30,7,37.26,37.26,37.26,37.26,2
,2010-06-07 05:30,7,37.39,37.39,37.39,37.39,2
,2010-06-07 06:30,7,37.43,37.43,37.35,37.37,7
,2010-06-07 07:00,7,37.4,37.41,37.38,37.38,10
,2010-06-07 09:30,7,37.42,37.42,37.18,37.18,108
,2010-06-07 10:00,7,37.16,37.18,37.08,37.08,33
,2010-06-07 10:30,7,37.12,37.18,37.12,37.14,17
,2010-06-07 11:00,7,37.17,37.17,37.11,37.14,31
,2010-06-07 11:30,7,37.1,37.1,37.1,37.1,17
,2010-06-07 12:00,7,37.13,37.15,37.12,37.14,28
,2010-06-07 12:30,7,37.18,37.18,37.12,37.12,217
,2010-06-07 13:00,7,37.15,37.19,37.12,37.13,156
,2010-06-07 18:00,8,37.14,37.14,37.14,37.14,1
,2010-06-07 20:00,8,37.18,37.18,37.14,37.14,30
,2010-06-07 22:30,8,37.26,37.26,37.26,37.26,1
,2010-06-08 05:30,8,37.24,37.24,37.24,37.24,2
,2010-06-08 09:30,8,37.33,37.38,37.24,37.28,244
,2010-06-08 10:00,8,37.32,37.46,37.29,37.46,7
,2010-06-08 10:30,8,37.46,37.48,37.46,37.46,6
,2010-06-08 11:00,8,37.43,37.43,37.4,37.42,4
,2010-06-08 11:30,8,37.52,37.54,37.5,37.5,36
,2010-06-08 12:00,8,37.44,37.47,37.44,37.45,8
,2010-06-08 12:30,8,37.41,37.41,37.37,37.37,27
,2010-06-08 13:00,8,37.39,37.4,37.21,37.21,37
,2010-06-09 00:00,9,37.17,37.17,37.17,37.17,3
,2010-06-09 02:30,9,37.33,37.33,37.33,37.33,6
,2010-06-09 03:00,9,37.3,37.3,37.3,37.3,2
,2010-06-09 07:00,9,37.41,37.41,37.41,37.41,1
,2010-06-09 09:30,9,37.55,37.83,37.55,37.65,130
,2010-06-09 10:00,9,37.72,37.72,37.64,37.64,67
,2010-06-09 10:30,9,37.61,37.62,37.52,37.53,320
,2010-06-09 11:00,9,37.56,37.57,37.5,37.5,113
,2010-06-09 11:30,9,37.5,37.5,37.45,37.47,37
,2010-06-09 12:00,9,37.44,37.45,37.38,37.4,37
,2010-06-09 12:30,9,37.4,37.47,37.36,37.44,207
,2010-06-09 13:00,9,37.42,37.45,37.38,37.41,29
,2010-06-09 20:00,10,37.26,37.26,37.26,37.26,4
,2010-06-09 20:30,10,37.26,37.28,37.26,37.28,9
,2010-06-09 21:00,10,37.26,37.26,37.24,37.24,8
,2010-06-09 21:30,10,37.29,37.29,37.29,37.29,1
,2010-06-10 02:00,10,37.27,37.27,37.26,37.26,5
,2010-06-10 04:00,10,37.35,37.36,37.33,37.36,16
,2010-06-10 06:00,10,37.39,37.4,37.39,37.4,2
,2010-06-10 07:00,10,37.4,37.4,37.4,37.4,4
,2010-06-10 09:30,10,37.63,37.63,37.36,37.39,190
,2010-06-10 10:00,10,37.37,37.42,37.25,37.25,110
,2010-06-10 10:30,10,37.31,37.38,37.29,37.38,23
,2010-06-10 11:00,10,37.3,37.36,37.3,37.36,11
,2010-06-10 11:30,10,37.41,37.43,37.4,37.43,18
,2010-06-10 12:00,10,37.45,37.47,37.45,37.47,5
,2010-06-10 12:30,10,37.42,37.43,37.41,37.41,27
,2010-06-10 13:00,10,37.41,37.43,37.38,37.38,54
,2010-06-10 18:00,11,37.4,37.43,37.38,37.42,41
,2010-06-10 18:30,11,37.44,37.44,37.42,37.44,3
,2010-06-10 19:00,11,37.43,37.44,37.43,37.44,6
,2010-06-10 19:30,11,37.44,37.45,37.44,37.45,2
,2010-06-10 20:00,11,37.42,37.42,37.42,37.42,1
,2010-06-10 23:00,11,37.42,37.42,37.42,37.42,2
,2010-06-11 02:00,11,37.43,37.43,37.43,37.43,2
,2010-06-11 03:00,11,37.42,37.42,37.42,37.42,4
,2010-06-11 04:00,11,37.4,37.4,37.4,37.4,1
,2010-06-11 05:30,11,37.42,37.42,37.42,37.42,1
,2010-06-11 06:30,11,37.42,37.42,37.42,37.42,4
,2010-06-11 09:30,11,37.46,37.47,37.13,37.19,117
,2010-06-11 10:30,11,37.31,37.33,37.29,37.33,16
,2010-06-11 11:00,11,37.29,37.32,37.26,37.26,17
,2010-06-11 11:30,11,37.31,37.32,37.25,37.26,9
,2010-06-11 12:00,11,37.31,37.35,37.31,37.35,11
,2010-06-11 12:30,11,37.35,37.39,37.33,37.36,74
,2010-06-11 13:00,11,37.36,37.46,37.36,37.46,178
,2010-06-13 18:00,14,37.71,37.71,37.69,37.69,2
,2010-06-13 18:30,14,37.68,37.68,37.68,37.68,1
,2010-06-14 09:30,14,37.91,38.08,37.91,38.01,99
,2010-06-14 10:00,14,38.02,38.07,37.99,37.99,25
,2010-06-14 11:00,14,38.05,38.13,38.02,38.13,65
,2010-06-14 11:30,14,38.12,38.2,38.09,38.09,9
,2010-06-14 12:00,14,38.06,38.06,38.02,38.02,6
,2010-06-14 12:30,14,38.05,38.05,37.99,38,15
,2010-06-14 13:00,14,37.99,38.02,37.94,38,35
,2010-06-15 03:00,15,37.93,37.99,37.93,37.99,15
,2010-06-15 06:30,15,37.99,37.99,37.99,37.99,8
,2010-06-15 07:00,15,37.98,38,37.98,38,4
,2010-06-15 09:30,15,38.05,38.38,38.03,38.38,48
,2010-06-15 10:00,15,38.35,38.35,38.31,38.32,5
,2010-06-15 10:30,15,38.33,38.33,38.32,38.33,15
,2010-06-15 11:00,15,38.34,38.47,38.33,38.47,18
,2010-06-15 11:30,15,38.45,38.45,38.42,38.44,4
,2010-06-15 12:00,15,38.48,38.49,38.46,38.49,8
,2010-06-15 12:30,15,38.47,38.52,38.46,38.46,4
,2010-06-15 13:00,15,38.5,38.5,38.43,38.47,25
,2010-06-15 19:30,16,38.46,38.46,38.46,38.46,1
,2010-06-16 03:00,16,38.53,38.53,38.53,38.53,6
,2010-06-16 03:30,16,38.53,38.55,38.53,38.55,31
,2010-06-16 09:30,16,38.72,38.78,38.57,38.78,66
,2010-06-16 10:00,16,38.79,38.79,38.66,38.67,25
,2010-06-16 11:00,16,38.73,38.73,38.69,38.72,12
,2010-06-16 11:30,16,38.73,38.73,38.71,38.73,37
,2010-06-16 12:00,16,38.74,38.75,38.72,38.75,65
,2010-06-16 12:30,16,38.81,38.82,38.78,38.78,21
,2010-06-16 13:00,16,38.81,38.82,38.72,38.75,16
,2010-06-16 20:00,17,38.61,38.61,38.61,38.61,1
,2010-06-17 01:00,17,38.5,38.5,38.5,38.5,1
,2010-06-17 02:30,17,38.54,38.54,38.54,38.54,4
,2010-06-17 05:30,17,38.55,38.55,38.54,38.54,7
,2010-06-17 09:30,17,38.59,38.59,38.44,38.55,65
,2010-06-17 10:00,17,38.57,38.64,38.56,38.64,12
,2010-06-17 10:30,17,38.66,38.76,38.66,38.74,19
,2010-06-17 11:00,17,38.69,38.69,38.69,38.69,8
,2010-06-17 11:30,17,38.67,38.67,38.61,38.63,40
,2010-06-17 12:00,17,38.67,38.67,38.64,38.64,2
,2010-06-17 12:30,17,38.68,38.72,38.65,38.65,36
,2010-06-17 13:00,17,38.61,38.64,38.57,38.64,72
,2010-06-17 18:00,18,38.7,38.73,38.7,38.73,2
,2010-06-18 06:30,18,38.58,38.58,38.58,38.58,1
,2010-06-18 09:30,18,38.65,38.75,38.65,38.7,72
,2010-06-18 10:00,18,38.7,38.91,38.7,38.86,71
,2010-06-18 10:30,18,38.78,38.78,38.71,38.71,10
,2010-06-18 11:00,18,38.78,38.79,38.78,38.79,5
,2010-06-18 11:30,18,38.8,38.8,38.72,38.79,12
,2010-06-18 12:00,18,38.76,38.76,38.73,38.74,46
,2010-06-18 12:30,18,38.72,38.72,38.48,38.5,103
,2010-06-18 13:00,18,38.53,38.59,38.49,38.59,43
,2010-06-20 19:30,21,38.73,38.73,38.73,38.73,1
,2010-06-21 02:30,21,38.9,38.91,38.88,38.88,5
,2010-06-21 03:00,21,38.86,38.86,38.86,38.86,1
,2010-06-21 04:00,21,38.86,38.9,38.86,38.9,200
,2010-06-21 05:00,21,38.85,38.85,38.85,38.85,1
,2010-06-21 06:30,21,38.89,38.89,38.89,38.89,1
,2010-06-21 09:30,21,38.87,38.87,38.85,38.85,35
,2010-06-21 10:00,21,38.88,38.88,38.78,38.78,253
,2010-06-21 10:30,21,38.84,38.84,38.82,38.82,36
,2010-06-21 11:00,21,38.8,38.8,38.73,38.78,307
,2010-06-21 11:30,21,38.73,38.73,38.57,38.62,185
,2010-06-21 12:00,21,38.6,38.68,38.6,38.63,20
,2010-06-21 12:30,21,38.63,38.63,38.59,38.59,103
,2010-06-21 13:00,21,38.6,38.61,38.59,38.61,30
,2010-06-22 05:00,22,38.52,38.52,38.52,38.52,2
,2010-06-22 06:00,22,38.48,38.48,38.48,38.48,1
,2010-06-22 06:30,22,38.48,38.48,38.48,38.48,2
,2010-06-22 07:00,22,38.46,38.46,38.46,38.46,2
,2010-06-22 09:30,22,38.63,38.7,38.37,38.56,35
,2010-06-22 10:00,22,38.51,38.54,38.47,38.51,62
,2010-06-22 10:30,22,38.52,38.52,38.49,38.52,20
,2010-06-22 11:00,22,38.56,38.57,38.45,38.45,49
,2010-06-22 11:30,22,38.45,38.45,38.45,38.45,8
,2010-06-22 12:30,22,38.5,38.53,38.5,38.51,44
,2010-06-22 13:00,22,38.5,38.5,38.47,38.48,9
,2010-06-23 06:30,23,38.42,38.42,38.42,38.42,1
,2010-06-23 07:00,23,38.47,38.47,38.47,38.47,2
,2010-06-23 09:30,23,38.31,38.31,38.14,38.23,163
,2010-06-23 10:00,23,38.3,38.31,38.28,38.3,10
,2010-06-23 10:30,23,38.31,38.34,38.27,38.27,8
,2010-06-23 11:00,23,38.28,38.31,38.18,38.24,17
,2010-06-23 12:00,23,38.28,38.31,38.26,38.27,58
,2010-06-23 12:30,23,38.27,38.28,38.2,38.23,118
,2010-06-23 13:00,23,38.2,38.2,38.17,38.2,69
,2010-06-23 18:00,24,38.21,38.21,38.21,38.21,1
,2010-06-23 18:30,24,38.24,38.24,38.24,38.24,1
,2010-06-24 02:00,24,38.27,38.27,38.27,38.27,1
,2010-06-24 09:30,24,38.19,38.19,38.05,38.08,30
,2010-06-24 10:00,24,38.04,38.07,37.92,38.07,42
,2010-06-24 10:30,24,38.02,38.02,37.94,38,95
,2010-06-24 11:00,24,38.04,38.04,37.98,38,53
,2010-06-24 11:30,24,38.01,38.03,37.98,38.01,7
,2010-06-24 12:00,24,38.03,38.05,38,38,45
,2010-06-24 12:30,24,38.01,38.01,37.86,37.86,31
,2010-06-24 13:00,24,37.75,37.82,37.6,37.77,59
,2010-06-24 18:00,25,37.74,37.74,37.74,37.74,2
,2010-06-24 20:00,25,37.88,37.9,37.88,37.9,6
,2010-06-25 01:00,25,37.85,37.9,37.85,37.9,3
,2010-06-25 02:00,25,37.73,37.73,37.73,37.73,2
,2010-06-25 05:30,25,37.73,37.73,37.73,37.73,5
,2010-06-25 06:30,25,37.75,37.75,37.74,37.74,5
,2010-06-25 09:30,25,37.75,37.77,37.68,37.68,34
,2010-06-25 10:00,25,37.72,37.73,37.68,37.69,7
,2010-06-25 10:30,25,37.68,37.77,37.68,37.77,41
,2010-06-25 11:00,25,37.81,37.86,37.81,37.86,37
,2010-06-25 11:30,25,37.86,37.86,37.81,37.81,9
,2010-06-25 12:30,25,37.8,37.8,37.65,37.65,17
,2010-06-25 13:00,25,37.66,37.76,37.65,37.65,79
,2010-06-27 19:00,28,37.69,37.73,37.69,37.73,4
,2010-06-27 19:30,28,37.72,37.72,37.71,37.71,2
,2010-06-27 20:00,28,37.77,37.83,37.77,37.83,2
,2010-06-27 20:30,28,37.89,37.89,37.89,37.89,1
,2010-06-27 21:30,28,37.9,37.9,37.9,37.9,1
,2010-06-27 22:00,28,37.87,37.87,37.87,37.87,1
,2010-06-28 02:00,28,37.81,37.81,37.81,37.81,1
,2010-06-28 04:30,28,37.78,37.79,37.78,37.78,6
,2010-06-28 05:00,28,37.78,37.78,37.78,37.78,3
,2010-06-28 06:00,28,37.76,37.76,37.74,37.74,2
,2010-06-28 09:30,28,37.6,37.6,37.45,37.45,36
,2010-06-28 10:00,28,37.49,37.49,37.47,37.47,10
,2010-06-28 10:30,28,37.48,37.53,37.46,37.52,14
,2010-06-28 11:00,28,37.51,37.51,37.47,37.49,37
,2010-06-28 11:30,28,37.49,37.51,37.43,37.43,40
,2010-06-28 12:00,28,37.43,37.43,37.33,37.36,121
,2010-06-28 12:30,28,37.34,37.35,37.27,37.27,92
,2010-06-28 13:00,28,37.29,37.46,37.29,37.38,22
,2010-06-28 22:30,29,37.31,37.31,37.31,37.31,1
,2010-06-29 02:00,29,37.25,37.25,37.2,37.2,56
,2010-06-29 03:00,29,37.05,37.05,37.05,37.05,11
,2010-06-29 09:30,29,37,37.04,36.75,36.8,179
,2010-06-29 10:00,29,36.78,36.78,36.66,36.67,186
,2010-06-29 10:30,29,36.63,36.63,36.5,36.5,97
,2010-06-29 11:00,29,36.49,36.54,36.49,36.54,64
,2010-06-29 11:30,29,36.56,36.6,36.55,36.6,58
,2010-06-29 12:00,29,36.58,36.58,36.5,36.51,9
,2010-06-29 12:30,29,36.47,36.57,36.47,36.51,49
,2010-06-29 13:00,29,36.5,36.57,36.46,36.47,49
,2010-06-29 20:30,30,36.63,36.63,36.63,36.63,2
,2010-06-29 21:00,30,36.7,36.7,36.7,36.7,2
,2010-06-29 22:00,30,36.71,36.71,36.71,36.71,1
,2010-06-30 01:30,30,36.73,36.73,36.73,36.73,2
,2010-06-30 03:00,30,36.79,36.79,36.79,36.79,5
,2010-06-30 09:30,30,36.97,36.97,36.46,36.71,297
,2010-06-30 10:00,30,36.71,36.78,36.67,36.75,63
,2010-06-30 10:30,30,36.73,36.76,36.7,36.76,31
,2010-06-30 11:00,30,36.7,36.72,36.61,36.61,19
,2010-06-30 11:30,30,36.6,36.61,36.57,36.6,22
,2010-06-30 12:00,30,36.63,36.66,36.61,36.61,21
,2010-06-30 12:30,30,36.43,36.43,36.31,36.4,106
,2010-06-30 13:00,30,36.43,36.57,36.42,36.53,133
,2010-06-30 18:00,1,36.71,36.71,36.69,36.69,11
,2010-06-30 18:30,1,36.69,36.69,36.68,36.68,8
,2010-06-30 21:00,1,36.76,36.76,36.76,36.76,1
,2010-06-30 21:30,1,36.74,36.79,36.74,36.79,90
,2010-06-30 22:00,1,36.78,36.82,36.77,36.82,150
,2010-06-30 22:30,1,36.81,36.81,36.77,36.78,13
,2010-06-30 23:00,1,36.79,36.79,36.78,36.78,39
,2010-07-01 00:30,1,36.79,36.81,36.74,36.81,102
,2010-07-01 03:30,1,36.5,36.5,36.5,36.5,30
,2010-07-01 04:00,1,36.59,36.59,36.59,36.59,18
,2010-07-01 05:30,1,36.61,36.61,36.61,36.61,1
,2010-07-01 06:30,1,36.57,36.57,36.57,36.57,1
,2010-07-01 09:30,1,36.5,36.6,36.38,36.45,177
,2010-07-01 10:00,1,36.46,36.46,36.25,36.32,53
,2010-07-01 10:30,1,36.22,36.34,36.22,36.33,47
,2010-07-01 11:00,1,36.34,36.34,36.27,36.27,46
,2010-07-01 11:30,1,36.24,36.32,36.24,36.32,41
,2010-07-01 12:00,1,36.33,36.38,36.33,36.38,26
,2010-07-01 12:30,1,36.38,36.44,36.37,36.37,66
,2010-07-01 13:00,1,36.42,36.45,36.32,36.41,41
,2010-07-01 18:00,2,36.37,36.46,36.37,36.46,3
,2010-07-01 20:00,2,36.51,36.52,36.51,36.52,5
,2010-07-01 20:30,2,36.51,36.51,36.51,36.51,2
,2010-07-01 22:30,2,36.57,36.57,36.57,36.57,1
,2010-07-02 01:00,2,36.58,36.59,36.58,36.59,3
,2010-07-02 03:30,2,36.67,36.68,36.67,36.68,2
,2010-07-02 06:30,2,36.78,36.78,36.74,36.74,31
,2010-07-02 07:00,2,36.68,36.68,36.65,36.65,6
,2010-07-02 09:30,2,36.8,36.8,36.44,36.44,35
,2010-07-02 10:00,2,36.41,36.5,36.41,36.45,20
,2010-07-02 10:30,2,36.43,36.48,36.43,36.48,40
,2010-07-02 11:00,2,36.51,36.51,36.47,36.47,3
,2010-07-02 11:30,2,36.46,36.46,36.44,36.44,15
,2010-07-02 12:00,2,36.43,36.44,36.4,36.4,26
,2010-07-02 12:30,2,36.45,36.46,36.43,36.46,26
,2010-07-02 13:00,2,36.44,36.47,36.32,36.39,107
,2010-07-05 18:00,6,36.39,36.39,36.32,36.35,19
,2010-07-05 18:30,6,36.35,36.36,36.35,36.36,6
,2010-07-05 20:00,6,36.35,36.35,36.35,36.35,3
,2010-07-05 20:30,6,36.32,36.32,36.3,36.3,52
,2010-07-05 21:30,6,36.41,36.43,36.36,36.4,100
,2010-07-05 22:00,6,36.35,36.41,36.35,36.41,101
,2010-07-05 22:30,6,36.39,36.45,36.39,36.45,80
,2010-07-05 23:00,6,36.45,36.45,36.45,36.45,20
,2010-07-05 23:30,6,36.43,36.43,36.43,36.43,1
,2010-07-06 02:00,6,36.45,36.47,36.43,36.43,100
,2010-07-06 03:00,6,36.44,36.44,36.44,36.44,1
,2010-07-06 03:30,6,36.45,36.45,36.45,36.45,2
,2010-07-06 04:00,6,36.46,36.51,36.46,36.51,49
,2010-07-06 09:30,6,36.65,36.94,36.65,36.85,41
,2010-07-06 10:00,6,36.86,36.9,36.76,36.79,488
,2010-07-06 10:30,6,36.8,36.9,36.8,36.85,74
,2010-07-06 11:00,6,36.84,36.84,36.83,36.83,6
,2010-07-06 11:30,6,36.72,36.72,36.7,36.7,21
,2010-07-06 12:00,6,36.66,36.67,36.65,36.67,99
,2010-07-06 12:30,6,36.64,36.64,36.48,36.48,17
,2010-07-06 13:00,6,36.42,36.42,36.34,36.34,19
,2010-07-06 20:00,7,36.56,36.56,36.56,36.56,1
,2010-07-06 21:00,7,36.56,36.56,36.56,36.56,1
,2010-07-06 21:30,7,36.56,36.57,36.56,36.57,91
,2010-07-06 22:00,7,36.57,36.57,36.49,36.49,28
,2010-07-07 09:30,7,36.57,36.8,36.56,36.78,143
,2010-07-07 10:00,7,36.75,36.79,36.67,36.73,112
,2010-07-07 10:30,7,36.7,36.73,36.68,36.73,286
,2010-07-07 11:00,7,36.71,36.88,36.71,36.88,162
,2010-07-07 11:30,7,36.98,37.02,36.91,36.99,86
,2010-07-07 12:00,7,37.01,37.06,36.96,37.06,148
,2010-07-07 12:30,7,37.09,37.15,37.09,37.15,73
,2010-07-07 13:00,7,37.26,37.29,37.19,37.2,85
,2010-07-07 19:30,8,37.24,37.24,37.24,37.24,1
,2010-07-07 21:00,8,37.09,37.09,37.09,37.09,1
,2010-07-08 04:30,8,37.07,37.07,37.07,37.07,2
,2010-07-08 06:00,8,37.13,37.13,37.13,37.13,3
,2010-07-08 06:30,8,37.15,37.15,37.15,37.15,3
,2010-07-08 09:30,8,37.4,37.42,37.26,37.28,52
,2010-07-08 10:00,8,37.33,37.33,37.16,37.24,46
,2010-07-08 10:30,8,37.21,37.25,37.11,37.11,56
,2010-07-08 11:00,8,37.1,37.11,37.09,37.09,112
,2010-07-08 11:30,8,37.12,37.12,37.08,37.11,16
,2010-07-08 12:00,8,37.17,37.21,37.15,37.21,58
,2010-07-08 12:30,8,37.22,37.33,37.22,37.3,50
,2010-07-08 13:00,8,37.26,37.35,37.15,37.15,58
,2010-07-08 18:30,9,37.32,37.39,37.32,37.39,30
,2010-07-08 19:00,9,37.39,37.39,37.39,37.39,5
,2010-07-08 19:30,9,37.39,37.4,37.39,37.39,5
,2010-07-08 20:00,9,37.31,37.31,37.31,37.31,2
,2010-07-09 02:00,9,37.29,37.29,37.29,37.29,7
,2010-07-09 03:00,9,37.29,37.3,37.27,37.29,44
,2010-07-09 04:00,9,37.27,37.27,37.27,37.27,1
,2010-07-09 09:30,9,37.29,37.61,37.29,37.61,87
,2010-07-09 10:00,9,37.62,37.78,37.62,37.74,379
,2010-07-09 10:30,9,37.74,37.81,37.72,37.81,122
,2010-07-09 11:00,9,37.83,37.89,37.83,37.89,33
,2010-07-09 11:30,9,37.79,37.81,37.78,37.78,12
,2010-07-09 12:00,9,37.88,37.94,37.69,37.81,109
,2010-07-09 12:30,9,37.83,37.91,37.83,37.91,114
,2010-07-09 13:00,9,37.91,37.94,37.71,37.71,138
,2010-07-11 20:00,12,37.85,37.85,37.85,37.85,1
,2010-07-11 20:30,12,37.78,37.78,37.78,37.78,1
,2010-07-11 21:00,12,37.77,37.77,37.77,37.77,2
,2010-07-12 00:00,12,37.66,37.66,37.66,37.66,1
,2010-07-12 01:30,12,37.64,37.64,37.56,37.56,4
,2010-07-12 03:00,12,37.63,37.63,37.63,37.63,9
,2010-07-12 03:30,12,37.62,37.62,37.62,37.62,2
,2010-07-12 09:30,12,37.79,37.9,37.68,37.74,141
,2010-07-12 10:00,12,37.71,37.71,37.62,37.66,238
,2010-07-12 10:30,12,37.75,37.89,37.72,37.89,1175
,2010-07-12 11:00,12,37.9,37.98,37.9,37.92,1286
,2010-07-12 11:30,12,37.93,38.06,37.93,38.05,232
,2010-07-12 12:00,12,38.05,38.07,38.05,38.07,5
,2010-07-12 12:30,12,38.03,38.11,38,38,91
,2010-07-12 13:00,12,38,38,37.85,37.89,54
,2010-07-12 18:00,13,38,38,38,38,5
,2010-07-12 18:30,13,38,38,38,38,1
,2010-07-12 20:00,13,37.84,37.84,37.84,37.84,23
,2010-07-12 22:30,13,37.75,37.75,37.75,37.75,1
,2010-07-13 05:00,13,37.86,37.86,37.86,37.86,6
,2010-07-13 06:30,13,37.95,37.95,37.95,37.95,1
,2010-07-13 09:30,13,38.2,38.35,38.15,38.35,79
,2010-07-13 10:00,13,38.27,38.37,38.27,38.37,10
,2010-07-13 10:30,13,38.39,38.5,38.39,38.5,92
,2010-07-13 11:00,13,38.48,38.57,38.47,38.57,25
,2010-07-13 11:30,13,38.57,38.57,38.51,38.54,113
,2010-07-13 12:00,13,38.57,38.69,38.51,38.51,79
,2010-07-13 12:30,13,38.51,38.51,38.51,38.51,1
,2010-07-13 13:00,13,38.45,38.48,38.4,38.4,10
,2010-07-13 20:00,14,38.3,38.3,38.3,38.3,3
,2010-07-14 01:30,14,38.29,38.29,38.28,38.28,2
,2010-07-14 02:30,14,38.44,38.44,38.44,38.44,2
,2010-07-14 03:00,14,38.49,38.49,38.49,38.49,3
,2010-07-14 03:30,14,38.5,38.5,38.49,38.49,45
,2010-07-14 05:00,14,38.49,38.49,38.49,38.49,1
,2010-07-14 06:30,14,38.5,38.51,38.5,38.51,27
,2010-07-14 09:30,14,38.28,38.46,38.21,38.46,153
,2010-07-14 10:00,14,38.48,38.58,38.43,38.46,60
,2010-07-14 10:30,14,38.43,38.63,38.42,38.63,58
,2010-07-14 11:00,14,38.62,38.66,38.52,38.52,19
,2010-07-14 11:30,14,38.56,38.61,38.5,38.5,11
,2010-07-14 12:00,14,38.54,38.61,38.54,38.61,101
,2010-07-14 12:30,14,38.58,38.58,38.5,38.5,25
,2010-07-14 13:00,14,38.45,38.45,38.34,38.43,42
,2010-07-14 18:00,15,38.38,38.38,38.38,38.38,2
,2010-07-14 20:00,15,38.29,38.29,38.29,38.29,2
,2010-07-14 20:30,15,38.29,38.29,38.29,38.29,1
,2010-07-14 21:00,15,38.3,38.3,38.3,38.3,4
,2010-07-15 02:30,15,38.35,38.35,38.35,38.35,1
,2010-07-15 03:30,15,38.43,38.43,38.43,38.43,1
,2010-07-15 04:00,15,38.55,38.57,38.53,38.56,13
,2010-07-15 04:30,15,38.65,38.84,38.65,38.84,7
,2010-07-15 05:00,15,38.83,38.84,38.83,38.84,5
,2010-07-15 05:30,15,38.85,38.89,38.85,38.89,3
,2010-07-15 06:00,15,38.85,38.9,38.84,38.9,151
,2010-07-15 06:30,15,38.85,38.85,38.82,38.82,7
,2010-07-15 07:00,15,38.85,38.88,38.85,38.88,7
,2010-07-15 09:30,15,38.83,38.99,38.74,38.75,238
,2010-07-15 10:00,15,38.72,38.8,38.72,38.77,30
,2010-07-15 10:30,15,38.78,38.8,38.75,38.79,21
,2010-07-15 11:00,15,38.79,38.83,38.79,38.79,40
,2010-07-15 11:30,15,38.74,38.87,38.74,38.8,54
,2010-07-15 12:00,15,38.84,38.93,38.8,38.8,385
,2010-07-15 12:30,15,38.76,38.82,38.76,38.8,260
,2010-07-15 13:00,15,38.78,38.88,38.75,38.87,325
,2010-07-15 18:00,16,38.89,38.89,38.89,38.89,1
,2010-07-15 19:00,16,38.95,38.95,38.95,38.95,3
,2010-07-16 00:30,16,38.78,38.78,38.78,38.78,1
,2010-07-16 03:30,16,38.96,38.96,38.96,38.96,18
,2010-07-16 04:00,16,38.96,38.99,38.96,38.99,196
,2010-07-16 04:30,16,38.98,38.98,38.98,38.98,1
,2010-07-16 09:30,16,38.75,38.88,38.75,38.88,191
,2010-07-16 10:00,16,38.9,38.9,38.75,38.8,233
,2010-07-16 10:30,16,38.77,38.83,38.77,38.81,19
,2010-07-16 11:00,16,38.78,38.82,38.78,38.79,190
,2010-07-16 11:30,16,38.79,38.79,38.67,38.67,47
,2010-07-16 12:00,16,38.67,38.67,38.67,38.67,50
,2010-07-16 12:30,16,38.65,38.67,38.62,38.62,25
,2010-07-16 13:00,16,38.56,38.69,38.48,38.69,47
,2010-07-18 18:00,19,38.45,38.53,38.25,38.44,18
,2010-07-18 18:30,19,38.45,38.48,38.42,38.48,6
,2010-07-18 19:00,19,38.52,38.53,38.52,38.53,4
,2010-07-18 19:30,19,38.47,38.47,38.47,38.47,1
,2010-07-18 20:00,19,38.5,38.55,38.5,38.55,23
,2010-07-18 20:30,19,38.5,38.5,38.48,38.48,4
,2010-07-18 21:00,19,38.51,38.51,38.51,38.51,1
,2010-07-19 00:30,19,38.5,38.5,38.5,38.5,1
,2010-07-19 02:30,19,38.62,38.65,38.62,38.65,21
,2010-07-19 03:30,19,38.68,38.68,38.68,38.68,2
,2010-07-19 05:00,19,38.69,38.69,38.68,38.68,2
,2010-07-19 05:30,19,38.71,38.71,38.71,38.71,3
,2010-07-19 07:00,19,38.58,38.6,38.55,38.6,6
,2010-07-19 09:30,19,38.7,38.7,38.4,38.4,35
,2010-07-19 10:00,19,38.49,38.56,38.49,38.55,19
,2010-07-19 10:30,19,38.47,38.47,38.43,38.46,141
,2010-07-19 11:00,19,38.47,38.48,38.41,38.48,15
,2010-07-19 11:30,19,38.5,38.5,38.49,38.5,33
,2010-07-19 12:00,19,38.5,38.51,38.44,38.47,202
,2010-07-19 12:30,19,38.42,38.42,38.27,38.3,53
,2010-07-19 13:00,19,38.31,38.31,38.22,38.27,191
,2010-07-19 18:00,20,38.26,38.26,38.26,38.26,33
,2010-07-19 21:30,20,38.3,38.3,38.3,38.3,1
,2010-07-20 06:30,20,38.18,38.18,38.18,38.18,1
,2010-07-20 07:00,20,38.17,38.17,38.17,38.17,9
,2010-07-20 09:30,20,38.25,38.31,38.24,38.27,124
,2010-07-20 10:00,20,38.25,38.52,38.25,38.52,16
,2010-07-20 10:30,20,38.4,38.41,38.39,38.39,7
,2010-07-20 11:00,20,38.44,38.44,38.39,38.39,31
,2010-07-20 11:30,20,38.41,38.56,38.41,38.56,7
,2010-07-20 12:00,20,38.6,38.64,38.6,38.6,72
,2010-07-20 12:30,20,38.7,38.71,38.7,38.71,30
,2010-07-20 13:00,20,38.77,38.85,38.74,38.85,48
,2010-07-20 18:30,21,38.88,38.88,38.88,38.88,1
,2010-07-20 19:00,21,38.9,38.9,38.9,38.9,2
,2010-07-21 04:00,21,38.8,38.8,38.77,38.78,70
,2010-07-21 04:30,21,38.78,38.8,38.77,38.8,55
,2010-07-21 05:00,21,38.8,38.8,38.8,38.8,23
,2010-07-21 05:30,21,38.84,38.84,38.84,38.84,25
,2010-07-21 06:30,21,38.8,38.8,38.8,38.8,6
,2010-07-21 09:30,21,38.81,38.81,38.68,38.78,252
,2010-07-21 10:00,21,38.78,38.83,38.78,38.79,76
,2010-07-21 10:30,21,38.78,38.82,38.75,38.75,42
,2010-07-21 11:00,21,38.77,38.9,38.77,38.9,7
,2010-07-21 11:30,21,38.92,38.96,38.83,38.83,46
,2010-07-21 12:00,21,38.86,38.88,38.86,38.88,9
,2010-07-21 12:30,21,38.93,38.93,38.85,38.89,265
,2010-07-21 13:00,21,38.8,38.8,38.69,38.69,10
,2010-07-21 18:00,22,38.64,38.65,38.64,38.65,22
,2010-07-21 20:00,22,38.6,38.6,38.6,38.6,1
,2010-07-21 21:30,22,38.54,38.54,38.54,38.54,1
,2010-07-21 22:30,22,38.61,38.61,38.61,38.61,3
,2010-07-21 23:30,22,38.61,38.7,38.61,38.7,2
,2010-07-22 01:00,22,38.71,38.71,38.71,38.71,1
,2010-07-22 02:30,22,38.88,38.88,38.88,38.88,2
,2010-07-22 03:00,22,38.92,38.94,38.92,38.94,53
,2010-07-22 03:30,22,38.94,38.94,38.94,38.94,90
,2010-07-22 04:00,22,39,39,38.96,38.96,144
,2010-07-22 04:30,22,39.06,39.2,39.06,39.18,50
,2010-07-22 05:00,22,39.17,39.35,39.17,39.35,60
,2010-07-22 05:30,22,39.35,39.4,39.31,39.31,46
,2010-07-22 06:00,22,39.32,39.32,39.32,39.32,1
,2010-07-22 06:30,22,39.35,39.35,39.29,39.29,58
,2010-07-22 07:00,22,39.29,39.29,39.29,39.29,47
,2010-07-22 09:30,22,39.35,39.65,39.27,39.37,349
,2010-07-22 10:00,22,39.4,39.42,39.2,39.28,91
,2010-07-22 10:30,22,39.29,39.3,39.22,39.26,49
,2010-07-22 11:00,22,39.3,39.34,39.28,39.34,92
,2010-07-22 11:30,22,39.35,39.35,39.26,39.26,151
,2010-07-22 12:00,22,39.27,39.3,39.24,39.26,35
,2010-07-22 12:30,22,39.29,39.3,39.1,39.1,75
,2010-07-22 13:00,22,39.12,39.22,39.12,39.22,54
,2010-07-22 18:00,23,39.28,39.28,39.28,39.28,1
,2010-07-22 19:30,23,39.23,39.26,39.23,39.23,3
,2010-07-23 00:30,23,39.15,39.15,39.15,39.15,1
,2010-07-23 01:00,23,39.08,39.08,39.08,39.08,10
,2010-07-23 02:00,23,39.19,39.19,39.19,39.19,1
,2010-07-23 02:30,23,39.29,39.3,39.29,39.29,3
,2010-07-23 04:00,23,39.37,39.37,39.35,39.35,3
,2010-07-23 05:30,23,39.25,39.26,39.25,39.26,12
,2010-07-23 06:00,23,39.29,39.29,39.26,39.26,2
,2010-07-23 09:30,23,39.26,39.46,39.24,39.45,198
,2010-07-23 10:00,23,39.45,39.45,39.3,39.36,32
,2010-07-23 10:30,23,39.4,39.45,39.35,39.35,10
,2010-07-23 11:00,23,39.33,39.33,39.29,39.33,7
,2010-07-23 11:30,23,39.34,39.34,39.22,39.22,100
,2010-07-23 12:00,23,39.25,39.3,39.22,39.3,108
,2010-07-23 12:30,23,39.29,39.42,39.29,39.42,196
,2010-07-23 13:00,23,39.46,39.53,39.43,39.53,80
,2010-07-25 18:00,26,39.38,39.38,39.38,39.38,1
,2010-07-25 22:30,26,39.43,39.44,39.43,39.44,2
,2010-07-25 23:00,26,39.43,39.43,39.43,39.43,1
,2010-07-26 02:30,26,39.39,39.4,39.38,39.39,10
,2010-07-26 04:00,26,39.18,39.18,39.18,39.18,34
,2010-07-26 04:30,26,39.2,39.2,39.2,39.2,1
,2010-07-26 05:00,26,39.32,39.37,39.3,39.37,7
,2010-07-26 06:00,26,39.32,39.32,39.32,39.32,1
,2010-07-26 06:30,26,39.23,39.25,39.23,39.23,3
,2010-07-26 09:30,26,39.3,39.36,39.2,39.22,423
,2010-07-26 10:00,26,39.21,39.24,39.18,39.23,160
,2010-07-26 10:30,26,39.21,39.22,39.2,39.22,114
,2010-07-26 11:00,26,39.22,39.23,39.21,39.23,42
,2010-07-26 11:30,26,39.22,39.22,39.15,39.15,47
,2010-07-26 12:00,26,39.11,39.11,39.09,39.09,9
,2010-07-26 12:30,26,39.14,39.17,39.08,39.14,52
,2010-07-26 13:00,26,39.14,39.17,39.09,39.09,127
,2010-07-27 01:30,27,38.96,38.96,38.95,38.95,26
,2010-07-27 02:00,27,38.91,38.91,38.9,38.9,102
,2010-07-27 02:30,27,38.97,38.97,38.96,38.97,106
,2010-07-27 03:00,27,38.97,38.97,38.96,38.96,58
,2010-07-27 03:30,27,38.96,38.98,38.96,38.98,21
,2010-07-27 04:30,27,38.98,38.98,38.98,38.98,2
,2010-07-27 05:00,27,39.08,39.1,39.08,39.1,19
,2010-07-27 05:30,27,39.13,39.13,39.13,39.13,1
,2010-07-27 06:00,27,39.12,39.18,39.12,39.18,2
,2010-07-27 06:30,27,39.24,39.24,39.24,39.24,10
,2010-07-27 09:30,27,39.19,39.19,38.96,39.08,293
,2010-07-27 10:00,27,39.08,39.08,38.89,38.91,159
,2010-07-27 10:30,27,38.9,38.93,38.88,38.92,605
,2010-07-27 11:00,27,38.95,38.97,38.89,38.94,116
,2010-07-27 11:30,27,38.93,38.94,38.9,38.92,37
,2010-07-27 12:00,27,38.92,38.93,38.89,38.89,34
,2010-07-27 12:30,27,38.89,38.93,38.88,38.93,324
,2010-07-27 13:00,27,38.94,38.94,38.85,38.88,79
,2010-07-27 21:30,28,38.97,38.97,38.97,38.97,2
,2010-07-28 00:00,28,38.94,38.94,38.94,38.94,1
,2010-07-28 01:00,28,38.96,38.96,38.96,38.96,2
,2010-07-28 02:00,28,39.04,39.04,39.04,39.04,3
,2010-07-28 02:30,28,38.96,38.96,38.96,38.96,1
,2010-07-28 03:00,28,38.95,38.95,38.93,38.93,50
,2010-07-28 03:30,28,38.97,38.97,38.95,38.95,9
,2010-07-28 04:00,28,38.95,39.05,38.95,39.04,56
,2010-07-28 04:30,28,38.98,38.98,38.98,38.98,2
,2010-07-28 05:00,28,38.97,39.11,38.96,39.11,137
,2010-07-28 05:30,28,39.1,39.12,39.1,39.12,11
,2010-07-28 06:00,28,39.1,39.11,39.1,39.1,8
,2010-07-28 09:30,28,39.12,39.12,38.85,38.96,572
,2010-07-28 10:00,28,38.96,39.01,38.93,39.01,672
,2010-07-28 10:30,28,39.02,39.1,39,39.09,261
,2010-07-28 11:00,28,39.05,39.15,39.03,39.09,150
,2010-07-28 11:30,28,39.06,39.15,39.05,39.1,174
,2010-07-28 12:00,28,39.11,39.12,39.06,39.08,105
,2010-07-28 12:30,28,39.09,39.12,39.08,39.1,172
,2010-07-28 13:00,28,39.11,39.14,39.06,39.08,218
,2010-07-28 18:00,29,39.15,39.15,39.15,39.15,16
,2010-07-28 19:00,29,39.18,39.24,39.18,39.24,16
,2010-07-28 19:30,29,39.3,39.32,39.3,39.32,11
,2010-07-28 21:30,29,39.19,39.19,39.19,39.19,1
,2010-07-28 22:00,29,39.2,39.2,39.19,39.19,3
,2010-07-29 00:00,29,39.25,39.25,39.25,39.25,2
,2010-07-29 03:00,29,39.25,39.28,39.2,39.2,52
,2010-07-29 03:30,29,39.17,39.17,39.15,39.15,57
,2010-07-29 04:00,29,39.12,39.18,39.12,39.18,53
,2010-07-29 04:30,29,39.11,39.11,39.09,39.1,103
,2010-07-29 05:00,29,39.15,39.16,39.15,39.15,10
,2010-07-29 06:30,29,39.15,39.16,39.11,39.11,14
,2010-07-29 07:00,29,39.1,39.15,39.08,39.11,54
,2010-07-29 09:30,29,39.41,39.61,39.38,39.44,732
,2010-07-29 10:00,29,39.43,39.44,39.36,39.36,292
,2010-07-29 10:30,29,39.36,39.43,39.35,39.38,108
,2010-07-29 11:00,29,39.39,39.4,39.29,39.32,225
,2010-07-29 11:30,29,39.37,39.46,39.36,39.45,98
,2010-07-29 12:00,29,39.49,39.65,39.49,39.59,109
,2010-07-29 12:30,29,39.59,39.6,39.51,39.6,50
,2010-07-29 13:00,29,39.58,39.6,39.52,39.55,311
,2010-07-29 18:00,30,39.55,39.55,39.55,39.55,1
,2010-07-29 18:30,30,39.56,39.62,39.54,39.6,4
,2010-07-29 19:00,30,39.6,39.6,39.52,39.52,12
,2010-07-29 19:30,30,39.59,39.64,39.59,39.62,6
,2010-07-29 20:00,30,39.62,39.62,39.51,39.6,47
,2010-07-29 20:30,30,39.64,39.66,39.64,39.66,2
,2010-07-29 21:00,30,39.69,39.69,39.62,39.62,51
,2010-07-29 22:00,30,39.62,39.62,39.54,39.54,54
,2010-07-29 22:30,30,39.58,39.58,39.54,39.54,17
,2010-07-29 23:00,30,39.51,39.51,39.51,39.51,130
,2010-07-30 00:00,30,39.5,39.5,39.5,39.5,20
,2010-07-30 01:00,30,39.5,39.5,39.45,39.45,54
,2010-07-30 01:30,30,39.51,39.51,39.51,39.51,3
,2010-07-30 02:30,30,39.46,39.46,39.42,39.42,9
,2010-07-30 03:00,30,39.4,39.46,39.39,39.42,145
,2010-07-30 03:30,30,39.42,39.45,39.42,39.45,85
,2010-07-30 04:00,30,39.45,39.45,39.44,39.44,2
,2010-07-30 05:00,30,39.58,39.59,39.58,39.59,19
,2010-07-30 05:30,30,39.43,39.43,39.4,39.4,15
,2010-07-30 07:00,30,39.64,39.64,39.64,39.64,1
,2010-07-30 09:30,30,39.64,39.78,39.48,39.78,359
,2010-07-30 10:00,30,39.79,39.79,39.67,39.76,92
,2010-07-30 10:30,30,39.78,39.84,39.76,39.81,29
,2010-07-30 11:00,30,39.81,39.92,39.81,39.88,98
,2010-07-30 11:30,30,39.87,39.98,39.86,39.92,190
,2010-07-30 12:00,30,39.93,40.09,39.93,39.98,145
,2010-07-30 12:30,30,39.95,40.02,39.93,39.98,211
,2010-07-30 13:00,30,39.97,40.06,39.94,40.06,104
,2010-08-01 18:00,2,40.25,40.25,40.24,40.24,2
,2010-08-01 20:00,2,40.26,40.34,40.25,40.34,8
,2010-08-01 20:30,2,40.29,40.29,40.29,40.29,1
,2010-08-01 21:00,2,40.3,40.3,40.3,40.3,1
,2010-08-01 21:30,2,40.41,40.42,40.4,40.42,4
,2010-08-01 23:00,2,40.5,40.5,40.5,40.5,1
,2010-08-02 01:00,2,40.51,40.51,40.51,40.51,1
,2010-08-02 01:30,2,40.53,40.53,40.53,40.53,17
,2010-08-02 02:00,2,40.45,40.45,40.45,40.45,1
,2010-08-02 03:30,2,40.5,40.5,40.48,40.5,11
,2010-08-02 04:00,2,40.48,40.5,40.48,40.5,11
,2010-08-02 04:30,2,40.54,40.54,40.54,40.54,2
,2010-08-02 05:00,2,40.57,40.57,40.57,40.57,1
,2010-08-02 05:30,2,40.58,40.59,40.57,40.58,150
,2010-08-02 06:00,2,40.53,40.53,40.53,40.53,1
,2010-08-02 06:30,2,40.65,40.65,40.65,40.65,1
,2010-08-02 07:00,2,40.66,40.67,40.64,40.64,21
,2010-08-02 09:30,2,41.02,41.23,40.85,40.97,947
,2010-08-02 10:00,2,40.99,41.04,40.89,40.95,193
,2010-08-02 10:30,2,40.97,40.98,40.79,40.81,219
,2010-08-02 11:00,2,40.79,40.9,40.72,40.72,170
,2010-08-02 11:30,2,40.74,40.76,40.55,40.55,72
,2010-08-02 12:00,2,40.62,40.69,40.59,40.65,186
,2010-08-02 12:30,2,40.68,40.73,40.64,40.67,234
,2010-08-02 13:00,2,40.7,40.73,40.51,40.71,56
,2010-08-02 19:30,3,40.68,40.68,40.68,40.68,1
,2010-08-02 20:00,3,40.64,40.69,40.59,40.69,38
,2010-08-02 21:00,3,40.72,40.72,40.72,40.72,2
,2010-08-03 01:00,3,40.74,40.74,40.74,40.74,1
,2010-08-03 01:30,3,40.72,40.74,40.71,40.71,5
,2010-08-03 02:00,3,40.6,40.6,40.52,40.52,6
,2010-08-03 02:30,3,40.45,40.48,40.41,40.42,24
,2010-08-03 03:00,3,40.4,40.47,40.4,40.47,5
,2010-08-03 03:30,3,40.47,40.53,40.47,40.5,3
,2010-08-03 04:30,3,40.55,40.55,40.52,40.52,2
,2010-08-03 05:00,3,40.62,40.62,40.62,40.62,46
,2010-08-03 05:30,3,40.69,40.69,40.69,40.69,1
,2010-08-03 09:30,3,40.69,40.79,40.55,40.76,532
,2010-08-03 10:00,3,40.77,40.92,40.68,40.84,360
,2010-08-03 10:30,3,40.86,41.06,40.85,41,243
,2010-08-03 11:00,3,41,41.12,41,41.1,137
,2010-08-03 11:30,3,41.12,41.17,41.06,41.09,147
,2010-08-03 12:00,3,41.06,41.18,41.04,41.16,50
,2010-08-03 12:30,3,41.14,41.27,41.14,41.26,227
,2010-08-03 13:00,3,41.26,41.39,41.26,41.32,187
,2010-08-03 18:30,4,41.25,41.25,41.25,41.25,3
,2010-08-03 20:00,4,41.29,41.29,41.29,41.29,10
,2010-08-03 20:30,4,41.33,41.33,41.22,41.23,45
,2010-08-03 21:30,4,41.29,41.34,41.28,41.28,23
,2010-08-03 22:00,4,41.28,41.28,41.18,41.18,47
,2010-08-04 00:30,4,41.19,41.19,41.19,41.19,10
,2010-08-04 02:30,4,41.23,41.25,41.23,41.25,2
,2010-08-04 03:00,4,41.25,41.25,41.22,41.22,12
,2010-08-04 04:30,4,41.3,41.3,41.3,41.3,15
,2010-08-04 05:00,4,41.26,41.26,41.25,41.26,13
,2010-08-04 05:30,4,41.3,41.31,41.3,41.3,24
,2010-08-04 06:00,4,41.34,41.42,41.34,41.42,160
,2010-08-04 06:30,4,41.47,41.48,41.47,41.48,3
,2010-08-04 07:00,4,41.49,41.55,41.49,41.53,21
,2010-08-04 09:30,4,41.57,41.64,41.37,41.4,1247
,2010-08-04 10:00,4,41.48,41.54,41.41,41.53,293
,2010-08-04 10:30,4,41.52,41.59,41.43,41.43,305
,2010-08-04 11:00,4,41.42,41.6,41.41,41.58,66
,2010-08-04 11:30,4,41.6,41.7,41.56,41.66,126
,2010-08-04 12:00,4,41.65,41.68,41.63,41.65,122
,2010-08-04 12:30,4,41.68,41.73,41.51,41.6,240
,2010-08-04 13:00,4,41.59,41.76,41.59,41.68,397
,2010-08-04 18:00,5,41.65,41.65,41.65,41.65,1
,2010-08-04 19:00,5,41.69,41.69,41.69,41.69,5
,2010-08-04 19:30,5,41.69,41.74,41.69,41.74,50
,2010-08-04 21:00,5,41.48,41.48,41.3,41.36,21
,2010-08-04 21:30,5,41.31,41.31,41.27,41.27,32
,2010-08-04 22:00,5,41.28,41.28,41.21,41.23,3
,2010-08-05 00:30,5,41.28,41.3,41.27,41.3,17
,2010-08-05 01:00,5,41.28,41.28,41.24,41.28,12
,2010-08-05 01:30,5,41.24,41.24,41.23,41.23,3
,2010-08-05 02:00,5,41.35,41.49,41.35,41.45,53
,2010-08-05 02:30,5,41.49,41.49,41.46,41.46,24
,2010-08-05 03:00,5,41.46,41.46,41.46,41.46,28
,2010-08-05 03:30,5,41.51,41.55,41.5,41.55,7
,2010-08-05 04:00,5,41.5,41.51,41.5,41.51,4
,2010-08-05 04:30,5,41.58,41.63,41.53,41.63,15
,2010-08-05 05:00,5,41.61,41.8,41.59,41.74,75
,2010-08-05 05:30,5,41.76,41.86,41.71,41.76,133
,2010-08-05 06:00,5,41.86,42.13,41.83,42.05,132
,2010-08-05 06:30,5,42.02,42.18,41.97,42.18,61
,2010-08-05 07:00,5,42.24,42.24,42.12,42.12,33
,2010-08-05 09:30,5,42.2,42.41,41.81,41.81,1592
,2010-08-05 10:00,5,41.81,41.89,41.65,41.85,743
,2010-08-05 10:30,5,41.83,41.94,41.68,41.73,235
,2010-08-05 11:00,5,41.74,41.97,41.74,41.96,217
,2010-08-05 11:30,5,41.95,41.98,41.88,41.93,256
,2010-08-05 12:00,5,41.93,42,41.85,41.88,239
,2010-08-05 12:30,5,41.86,41.91,41.8,41.87,439
,2010-08-05 13:00,5,41.86,41.87,41.45,41.47,491
,2010-08-05 18:00,6,41.63,41.63,41.52,41.55,9
,2010-08-05 18:30,6,41.6,41.6,41.6,41.6,1
,2010-08-05 19:30,6,41.51,41.55,41.51,41.53,3
,2010-08-05 20:00,6,41.53,41.53,41.53,41.53,7
,2010-08-05 21:00,6,41.5,41.5,41.5,41.5,5
,2010-08-05 21:30,6,41.5,41.5,41.5,41.5,1
,2010-08-06 00:00,6,41.58,41.58,41.58,41.58,1
,2010-08-06 00:30,6,41.68,41.68,41.68,41.68,10
,2010-08-06 01:00,6,41.74,41.74,41.74,41.74,1
,2010-08-06 01:30,6,41.82,41.87,41.82,41.87,95
,2010-08-06 02:00,6,41.89,41.93,41.89,41.93,3
,2010-08-06 02:30,6,41.93,41.96,41.93,41.96,3
,2010-08-06 03:00,6,41.88,41.88,41.7,41.84,19
,2010-08-06 03:30,6,41.81,41.81,41.81,41.81,1
,2010-08-06 04:00,6,41.67,41.78,41.67,41.69,42
,2010-08-06 04:30,6,41.91,41.91,41.91,41.91,3
,2010-08-06 05:00,6,41.9,41.91,41.5,41.59,48
,2010-08-06 05:30,6,41.79,41.84,41.78,41.82,8
,2010-08-06 06:00,6,41.72,41.84,41.72,41.84,6
,2010-08-06 06:30,6,41.86,41.89,41.86,41.89,2
,2010-08-06 07:00,6,41.89,42,41.84,42,107
,2010-08-06 09:30,6,41.96,41.99,41.51,41.79,932
,2010-08-06 10:00,6,41.79,41.92,41.77,41.83,306
,2010-08-06 10:30,6,41.81,41.96,41.79,41.92,667
,2010-08-06 11:00,6,41.89,41.93,41.86,41.93,440
,2010-08-06 11:30,6,41.89,41.96,41.88,41.89,43
,2010-08-06 12:00,6,41.89,41.94,41.71,41.73,86
,2010-08-06 12:30,6,41.71,41.81,41.68,41.79,284
,2010-08-06 13:00,6,41.85,41.88,41.78,41.88,414
,2010-08-08 20:00,9,41.94,41.94,41.94,41.94,1
,2010-08-08 20:30,9,42.08,42.08,42.08,42.08,1
,2010-08-08 21:30,9,42.18,42.18,42.18,42.18,2
,2010-08-09 00:00,9,42.2,42.2,42.2,42.2,5
,2010-08-09 01:30,9,42.27,42.27,42.27,42.27,1
,2010-08-09 02:00,9,42.42,42.42,42.42,42.42,1
,2010-08-09 02:30,9,42.45,42.48,42.45,42.48,17
,2010-08-09 03:00,9,42.51,42.51,42.51,42.51,43
,2010-08-09 04:00,9,42.5,42.5,42.5,42.5,20
,2010-08-09 04:30,9,42.47,42.49,42.47,42.49,2
,2010-08-09 06:00,9,42.4,42.4,42.3,42.3,22
,2010-08-09 06:30,9,42.3,42.3,42.3,42.3,77
,2010-08-09 07:00,9,42.3,42.3,42.3,42.3,9
,2010-08-09 09:30,9,42.31,42.39,42.09,42.18,466
,2010-08-09 10:00,9,42.21,42.21,42.14,42.15,72
,2010-08-09 10:30,9,42.17,42.31,42.17,42.29,113
,2010-08-09 11:00,9,42.29,42.35,42.26,42.3,123
,2010-08-09 11:30,9,42.28,42.33,42.24,42.25,55
,2010-08-09 12:00,9,42.25,42.26,42.13,42.13,170
,2010-08-09 12:30,9,42.12,42.22,42.1,42.17,210
,2010-08-09 13:00,9,42.14,42.19,42.03,42.03,399
,2010-08-09 19:00,10,42.07,42.07,42.06,42.06,6
,2010-08-09 19:30,10,41.99,41.99,41.99,41.99,1
,2010-08-09 20:00,10,41.97,42.04,41.97,42.04,2
,2010-08-09 20:30,10,42.01,42.06,42.01,42.06,2
,2010-08-10 02:00,10,41.96,41.96,41.96,41.96,2
,2010-08-10 03:00,10,41.86,41.94,41.86,41.94,4
,2010-08-10 04:00,10,41.87,41.99,41.87,41.99,2
,2010-08-10 04:30,10,41.89,41.89,41.89,41.89,1
,2010-08-10 05:00,10,41.83,41.83,41.83,41.83,1
,2010-08-10 06:00,10,41.99,41.99,41.9,41.9,5
,2010-08-10 06:30,10,41.91,41.91,41.78,41.86,30
,2010-08-10 07:00,10,41.87,41.87,41.81,41.81,3
,2010-08-10 09:30,10,41.72,41.95,41.66,41.88,766
,2010-08-10 10:00,10,41.9,42.01,41.84,41.96,122
,2010-08-10 10:30,10,41.95,41.95,41.88,41.9,60
,2010-08-10 11:00,10,41.88,41.89,41.83,41.83,114
,2010-08-10 11:30,10,41.81,41.83,41.75,41.82,95
,2010-08-10 12:00,10,41.83,41.84,41.76,41.79,52
,2010-08-10 12:30,10,41.76,41.81,41.69,41.76,227
,2010-08-10 13:00,10,41.76,41.84,41.72,41.73,354
,2010-08-10 18:00,11,41.84,41.89,41.84,41.89,5
,2010-08-10 20:00,11,42,42.06,42,42.06,6
,2010-08-10 20:30,11,42.14,42.14,42.14,42.14,1
,2010-08-11 00:30,11,42.06,42.14,42.06,42.14,14
,2010-08-11 02:00,11,41.82,41.84,41.82,41.84,3
,2010-08-11 02:30,11,42.04,42.04,42.04,42.04,1
,2010-08-11 03:00,11,42.06,42.06,42.06,42.06,3
,2010-08-11 03:30,11,41.95,42.19,41.95,42.19,92
,2010-08-11 04:00,11,42.14,42.14,41.92,42,18
,2010-08-11 04:30,11,41.95,41.97,41.86,41.86,5
,2010-08-11 05:00,11,41.84,41.84,41.84,41.84,5
,2010-08-11 05:30,11,41.8,41.8,41.8,41.8,1
,2010-08-11 06:30,11,41.77,41.77,41.77,41.77,8
,2010-08-11 07:00,11,41.8,41.82,41.8,41.82,2
,2010-08-11 09:30,11,41.77,41.81,41.59,41.65,409
,2010-08-11 10:00,11,41.65,41.68,41.55,41.66,104
,2010-08-11 10:30,11,41.62,41.65,41.52,41.65,75
,2010-08-11 11:00,11,41.64,41.96,41.64,41.87,240
,2010-08-11 11:30,11,41.84,42.2,41.82,41.94,349
,2010-08-11 12:00,11,41.94,41.95,41.86,41.88,157
,2010-08-11 12:30,11,41.88,41.88,41.71,41.71,308
,2010-08-11 13:00,11,41.75,41.91,41.66,41.91,398
,2010-08-11 20:00,12,41.77,41.77,41.77,41.77,1
,2010-08-11 21:30,12,41.81,41.81,41.81,41.81,1
,2010-08-11 22:00,12,41.75,41.75,41.75,41.75,1
,2010-08-12 02:30,12,41.95,41.96,41.95,41.96,18
,2010-08-12 03:00,12,41.96,42,41.96,42,6
,2010-08-12 03:30,12,41.92,41.92,41.92,41.92,74
,2010-08-12 04:00,12,41.9,41.9,41.9,41.9,1
,2010-08-12 05:00,12,41.82,41.82,41.82,41.82,3
,2010-08-12 06:30,12,41.89,41.96,41.88,41.96,11
,2010-08-12 07:00,12,41.93,42,41.93,42,63
,2010-08-12 09:30,12,41.8,41.97,41.35,41.97,971
,2010-08-12 10:00,12,41.99,42.01,41.74,41.74,260
,2010-08-12 10:30,12,41.73,41.78,41.68,41.76,106
,2010-08-12 11:00,12,41.74,41.79,41.72,41.72,28
,2010-08-12 11:30,12,41.76,41.95,41.72,41.84,172
,2010-08-12 12:00,12,41.84,41.94,41.77,41.78,95
,2010-08-12 12:30,12,41.8,41.8,41.59,41.62,223
,2010-08-12 13:00,12,41.59,41.59,41.32,41.35,438
,2010-08-12 19:00,13,41.48,41.48,41.48,41.48,5
,2010-08-12 20:00,13,41.61,41.65,41.61,41.65,3
,2010-08-12 21:30,13,41.85,41.85,41.85,41.85,4
,2010-08-12 22:00,13,41.77,41.84,41.77,41.84,2
,2010-08-12 22:30,13,41.88,41.88,41.88,41.88,2
,2010-08-12 23:00,13,41.93,41.93,41.9,41.9,3
,2010-08-13 00:30,13,41.97,41.97,41.97,41.97,5
,2010-08-13 01:00,13,42.12,42.12,42.11,42.11,7
,2010-08-13 01:30,13,42.18,42.45,42.18,42.45,20
,2010-08-13 02:00,13,42.4,42.5,42.4,42.47,15
,2010-08-13 02:30,13,42.31,42.31,42.2,42.2,19
,2010-08-13 03:00,13,42.12,42.12,42.12,42.12,15
,2010-08-13 03:30,13,42.12,42.16,42.12,42.16,2
,2010-08-13 04:00,13,42.18,42.18,42.18,42.18,1
,2010-08-13 04:30,13,42.22,42.22,42.18,42.18,2
,2010-08-13 05:00,13,42.18,42.22,42.18,42.19,17
,2010-08-13 05:30,13,42.19,42.19,42.11,42.13,145
,2010-08-13 06:00,13,42.11,42.17,42.11,42.11,14
,2010-08-13 06:30,13,42.11,42.11,42.04,42.04,17
,2010-08-13 07:00,13,42.04,42.06,42.04,42.04,37
,2010-08-13 09:30,13,41.98,42.19,41.91,42.11,767
,2010-08-13 10:00,13,42.12,42.17,42.09,42.13,183
,2010-08-13 10:30,13,42.14,42.16,41.97,42.07,223
,2010-08-13 11:00,13,42.07,42.17,42.02,42.16,304
,2010-08-13 11:30,13,42.17,42.17,42.11,42.12,91
,2010-08-13 12:00,13,42.1,42.38,42.08,42.3,615
,2010-08-13 12:30,13,42.27,42.4,42.2,42.4,121
,2010-08-13 13:00,13,42.39,42.76,42.24,42.72,553
,2010-08-15 18:00,16,42.73,42.82,42.69,42.78,13
,2010-08-15 18:30,16,42.81,42.81,42.75,42.75,2
,2010-08-15 19:00,16,42.73,42.73,42.73,42.73,1
,2010-08-15 19:30,16,42.85,42.89,42.85,42.89,4
,2010-08-15 20:00,16,42.93,42.93,42.93,42.93,2
,2010-08-15 20:30,16,42.71,42.74,42.68,42.74,4
,2010-08-15 21:30,16,42.8,42.8,42.79,42.8,20
,2010-08-15 22:30,16,42.61,42.71,42.61,42.71,13
,2010-08-15 23:30,16,42.82,42.82,42.82,42.82,1
,2010-08-16 00:30,16,42.84,42.84,42.84,42.84,1
,2010-08-16 02:00,16,42.68,42.68,42.68,42.68,2
,2010-08-16 03:00,16,42.53,42.59,42.53,42.59,29
,2010-08-16 03:30,16,42.53,42.53,42.53,42.53,65
,2010-08-16 04:30,16,42.38,42.38,42.29,42.29,2
,2010-08-16 05:30,16,42.35,42.35,42.31,42.31,33
,2010-08-16 06:00,16,42.35,42.35,42.35,42.35,10
,2010-08-16 06:30,16,42.33,42.36,42.33,42.34,19
,2010-08-16 07:00,16,42.39,42.39,42.39,42.39,1
,2010-08-16 09:30,16,42.46,42.49,42.24,42.26,302
,2010-08-16 10:00,16,42.28,42.29,42.23,42.24,161
,2010-08-16 10:30,16,42.23,42.23,42.21,42.21,52
,2010-08-16 11:00,16,42.23,42.31,42.22,42.28,26
,2010-08-16 11:30,16,42.28,42.28,42.22,42.22,66
,2010-08-16 12:00,16,42.18,42.18,41.79,41.83,379
,2010-08-16 12:30,16,41.83,41.99,41.7,41.99,336
,2010-08-16 13:00,16,41.93,42.12,41.74,41.77,425
,2010-08-16 18:00,17,41.57,41.74,40.09,41.57,143
,2010-08-16 18:30,17,41.63,41.65,41.63,41.65,6
,2010-08-16 19:00,17,41.67,41.78,41.67,41.78,3
,2010-08-16 19:30,17,41.78,41.78,41.78,41.78,1
,2010-08-16 20:00,17,41.8,41.86,41.8,41.86,60
,2010-08-16 20:30,17,41.93,41.96,41.86,41.86,4
,2010-08-16 21:00,17,41.9,41.9,41.9,41.9,1
,2010-08-16 22:30,17,41.9,41.9,41.9,41.9,2
,2010-08-16 23:00,17,41.94,42,41.94,42,15
,2010-08-17 02:00,17,42.01,42.01,42.01,42.01,8
,2010-08-17 03:00,17,41.88,41.88,41.85,41.85,8
,2010-08-17 03:30,17,41.91,41.95,41.91,41.94,56
,2010-08-17 04:00,17,41.98,41.98,41.97,41.97,4
,2010-08-17 04:30,17,41.97,41.98,41.97,41.98,3
,2010-08-17 06:00,17,42.03,42.03,41.96,41.96,8
,2010-08-17 06:30,17,42,42.02,41.98,41.98,8
,2010-08-17 07:00,17,41.97,42.02,41.96,41.97,10
,2010-08-17 09:30,17,41.93,41.98,41.7,41.91,385
,2010-08-17 10:00,17,41.96,42.07,41.96,42.04,132
,2010-08-17 10:30,17,42,42,41.85,41.91,190
,2010-08-17 11:00,17,41.91,41.93,41.79,41.92,230
,2010-08-17 11:30,17,41.9,41.94,41.87,41.89,86
,2010-08-17 12:00,17,41.9,41.95,41.9,41.95,78
,2010-08-17 12:30,17,41.94,42.01,41.85,41.97,115
,2010-08-17 13:00,17,41.94,41.98,41.84,41.89,392
,2010-08-17 18:00,18,41.96,41.96,41.96,41.96,9
,2010-08-17 19:00,18,41.95,41.99,41.95,41.99,2
,2010-08-17 19:30,18,42,42.01,42,42.01,2
,2010-08-17 20:00,18,42.1,42.1,42.03,42.03,3
,2010-08-17 20:30,18,41.95,41.96,41.95,41.96,3
,2010-08-17 21:00,18,41.99,41.99,41.91,41.91,4
,2010-08-17 21:30,18,41.94,41.94,41.94,41.94,1
,2010-08-17 22:00,18,41.9,41.9,41.71,41.72,28
,2010-08-17 23:30,18,41.68,41.68,41.65,41.65,3
,2010-08-18 00:00,18,41.74,41.74,41.7,41.7,2
,2010-08-18 01:30,18,41.47,41.54,41.18,41.29,73
,2010-08-18 02:00,18,41.36,41.43,41.36,41.41,13
,2010-08-18 03:00,18,41.45,41.45,41.45,41.45,1
,2010-08-18 04:00,18,41.52,41.52,41.52,41.52,1
,2010-08-18 04:30,18,41.44,41.44,41.44,41.44,1
,2010-08-18 05:00,18,41.45,41.45,41.43,41.43,2
,2010-08-18 05:30,18,41.4,41.4,41.38,41.38,4
,2010-08-18 06:00,18,41.37,41.37,41.32,41.32,6
,2010-08-18 06:30,18,41.37,41.41,41.37,41.41,4
,2010-08-18 09:30,18,41.32,41.4,40.8,40.96,874
,2010-08-18 10:00,18,40.96,41.09,40.96,41.07,234
,2010-08-18 10:30,18,41.06,41.22,41.05,41.2,275
,2010-08-18 11:00,18,41.17,41.17,41.08,41.1,90
,2010-08-18 11:30,18,41.07,41.08,40.99,41.02,184
,2010-08-18 12:00,18,41.03,41.08,40.92,41.03,180
,2010-08-18 12:30,18,41.03,41.03,40.94,40.95,167
,2010-08-18 13:00,18,40.95,41.06,40.86,40.89,293
,2010-08-18 18:00,19,41.03,41.03,41.03,41.03,2
,2010-08-18 19:30,19,41.06,41.06,41.06,41.06,2
,2010-08-18 20:00,19,41.03,41.03,41.03,41.03,2
,2010-08-18 21:00,19,41.04,41.04,41.02,41.02,2
,2010-08-18 21:30,19,40.98,40.98,40.98,40.98,1
,2010-08-18 22:00,19,41.04,41.04,41.04,41.04,7
,2010-08-18 22:30,19,41.12,41.15,41.12,41.15,3
,2010-08-18 23:30,19,41.12,41.12,41.12,41.12,1
,2010-08-19 01:00,19,41.07,41.07,41.07,41.07,1
,2010-08-19 02:30,19,41.03,41.03,41.03,41.03,1
,2010-08-19 03:00,19,40.98,41.03,40.98,41.03,13
,2010-08-19 05:00,19,41.14,41.16,41.14,41.16,7
,2010-08-19 05:30,19,41.13,41.13,41.09,41.13,161
,2010-08-19 06:00,19,41.13,41.21,41.13,41.18,36
,2010-08-19 07:00,19,41.19,41.19,41.19,41.19,20
,2010-08-19 09:30,19,41.15,41.19,40.35,40.55,1418
,2010-08-19 10:00,19,40.55,40.58,40.35,40.39,711
,2010-08-19 10:30,19,40.36,40.4,39.92,40.06,647
,2010-08-19 11:00,19,40.1,40.27,40.09,40.21,186
,2010-08-19 11:30,19,40.22,40.27,40.14,40.24,91
,2010-08-19 12:00,19,40.23,40.24,40.15,40.15,68
,2010-08-19 12:30,19,40.18,40.22,40.02,40.06,417
,2010-08-19 13:00,19,40.02,40.15,39.98,40.05,532
,2010-08-19 20:00,20,40.21,40.21,40.21,40.21,1
,2010-08-19 20:30,20,40.26,40.26,40.26,40.26,1
,2010-08-19 21:30,20,40.2,40.2,40.07,40.07,71
,2010-08-19 22:00,20,40.1,40.1,40.1,40.1,5
,2010-08-19 22:30,20,40.1,40.1,40.04,40.04,12
,2010-08-19 23:00,20,40.04,40.1,40.04,40.1,11
,2010-08-20 01:00,20,39.96,39.96,39.92,39.92,91
,2010-08-20 01:30,20,39.91,39.92,39.82,39.82,160
,2010-08-20 02:00,20,39.83,39.83,39.83,39.83,33
,2010-08-20 03:00,20,40.02,40.02,40.02,40.02,1
,2010-08-20 03:30,20,40,40,39.99,39.99,3
,2010-08-20 04:30,20,39.84,39.84,39.8,39.82,78
,2010-08-20 05:00,20,39.84,39.84,39.73,39.73,131
,2010-08-20 05:30,20,39.77,39.77,39.76,39.76,11
,2010-08-20 06:00,20,39.76,39.76,39.72,39.72,72
,2010-08-20 06:30,20,39.72,39.74,39.64,39.64,231
,2010-08-20 07:00,20,39.64,39.81,39.64,39.81,35
,2010-08-20 09:30,20,39.79,39.81,39.47,39.55,1058
,2010-08-20 10:00,20,39.57,39.65,39.55,39.6,237
,2010-08-20 10:30,20,39.61,39.69,39.59,39.65,489
,2010-08-20 11:00,20,39.69,39.75,39.69,39.74,197
,2010-08-20 11:30,20,39.75,39.75,39.68,39.73,208
,2010-08-20 12:00,20,39.7,39.88,39.7,39.8,254
,2010-08-20 12:30,20,39.78,39.82,39.69,39.75,423
,2010-08-20 13:00,20,39.75,39.77,39.71,39.71,513
,2010-08-22 18:00,23,39.78,39.82,39.78,39.81,14
,2010-08-22 18:30,23,39.84,39.84,39.84,39.84,1
,2010-08-22 19:30,23,39.83,39.83,39.83,39.83,1
,2010-08-22 20:00,23,39.9,40,39.9,40,7
,2010-08-22 20:30,23,40.01,40.01,40.01,40.01,1
,2010-08-22 21:00,23,39.95,39.95,39.95,39.95,1
,2010-08-22 21:30,23,39.83,39.83,39.83,39.83,6
,2010-08-22 22:00,23,40.01,40.01,39.93,39.93,11
,2010-08-22 22:30,23,39.95,39.95,39.95,39.95,1
,2010-08-22 23:00,23,39.97,39.97,39.97,39.97,1
,2010-08-22 23:30,23,39.94,39.94,39.91,39.91,6
,2010-08-23 00:00,23,39.9,39.9,39.9,39.9,20
,2010-08-23 01:00,23,39.89,39.89,39.86,39.86,2
,2010-08-23 01:30,23,39.89,39.89,39.89,39.89,6
,2010-08-23 02:30,23,39.85,39.85,39.79,39.8,19
,2010-08-23 03:00,23,39.79,39.85,39.79,39.83,28
,2010-08-23 03:30,23,39.85,39.91,39.85,39.91,43
,2010-08-23 04:00,23,39.88,39.88,39.87,39.87,29
,2010-08-23 05:00,23,39.87,39.88,39.87,39.88,4
,2010-08-23 05:30,23,39.87,39.93,39.87,39.93,104
,2010-08-23 06:30,23,39.92,39.92,39.92,39.92,3
,2010-08-23 07:00,23,39.91,39.93,39.91,39.91,26
,2010-08-23 09:30,23,39.9,39.91,39.6,39.71,861
,2010-08-23 10:00,23,39.72,39.77,39.64,39.74,486
,2010-08-23 10:30,23,39.73,39.73,39.61,39.61,225
,2010-08-23 11:00,23,39.58,39.62,39.57,39.58,67
,2010-08-23 11:30,23,39.57,39.6,39.57,39.59,192
,2010-08-23 12:00,23,39.59,39.62,39.54,39.54,316
,2010-08-23 12:30,23,39.54,39.54,39.46,39.46,268
,2010-08-23 13:00,23,39.46,39.48,39.4,39.42,856
,2010-08-23 18:00,24,39.56,39.58,39.53,39.54,15
,2010-08-23 20:00,24,39.58,39.65,39.58,39.62,12
,2010-08-23 20:30,24,39.52,39.69,39.52,39.66,26
,2010-08-23 21:00,24,39.7,39.73,39.7,39.72,7
,2010-08-23 22:30,24,39.54,39.54,39.53,39.53,5
,2010-08-24 00:30,24,39.56,39.67,39.55,39.67,4
,2010-08-24 01:00,24,39.63,39.63,39.62,39.62,3
,2010-08-24 01:30,24,39.42,39.42,39.41,39.42,7
,2010-08-24 02:00,24,39.35,39.42,39.35,39.39,30
,2010-08-24 02:30,24,39.34,39.34,39.34,39.34,4
,2010-08-24 04:00,24,39.4,39.41,39.38,39.41,13
,2010-08-24 04:30,24,39.39,39.39,39.33,39.33,40
,2010-08-24 05:00,24,39.34,39.37,39.33,39.33,16
,2010-08-24 05:30,24,39.31,39.31,39.28,39.28,31
,2010-08-24 06:00,24,39.26,39.29,39.25,39.25,45
,2010-08-24 06:30,24,39.24,39.32,39.23,39.23,69
,2010-08-24 07:00,24,39.18,39.27,39.18,39.25,42
,2010-08-24 09:30,24,39.28,39.34,39.09,39.3,766
,2010-08-24 10:00,24,39.3,39.5,39.28,39.48,229
,2010-08-24 10:30,24,39.5,39.65,39.5,39.6,274
,2010-08-24 11:00,24,39.59,39.6,39.48,39.58,175
,2010-08-24 11:30,24,39.57,39.57,39.47,39.56,233
,2010-08-24 12:00,24,39.56,39.57,39.49,39.56,101
,2010-08-24 12:30,24,39.54,39.58,39.49,39.52,115
,2010-08-24 13:00,24,39.52,39.62,39.52,39.61,397
,2010-08-24 19:00,25,39.63,39.63,39.63,39.63,2
,2010-08-24 20:30,25,39.66,39.77,39.66,39.77,2
,2010-08-24 21:30,25,39.77,39.77,39.74,39.76,6
,2010-08-24 22:00,25,39.66,39.69,39.66,39.69,2
,2010-08-24 23:00,25,39.65,39.65,39.65,39.65,3
,2010-08-24 23:30,25,39.65,39.65,39.62,39.62,10
,2010-08-25 00:00,25,39.56,39.56,39.56,39.56,3
,2010-08-25 00:30,25,39.56,39.57,39.55,39.57,10
,2010-08-25 01:00,25,39.44,39.44,39.44,39.44,50
,2010-08-25 01:30,25,39.45,39.5,39.45,39.5,20
,2010-08-25 02:30,25,39.51,39.51,39.5,39.5,2
,2010-08-25 03:00,25,39.6,39.6,39.59,39.59,22
,2010-08-25 03:30,25,39.59,39.59,39.58,39.58,22
,2010-08-25 04:00,25,39.58,39.58,39.56,39.56,12
,2010-08-25 04:30,25,39.6,39.6,39.6,39.6,1
,2010-08-25 06:00,25,39.52,39.52,39.5,39.52,6
,2010-08-25 06:30,25,39.55,39.55,39.51,39.51,4
,2010-08-25 07:00,25,39.53,39.53,39.51,39.51,17
,2010-08-25 09:30,25,39.55,39.57,39.44,39.46,425
,2010-08-25 10:00,25,39.45,39.53,39.4,39.5,152
,2010-08-25 10:30,25,39.49,39.51,39.38,39.45,147
,2010-08-25 11:00,25,39.45,39.53,39.43,39.53,190
,2010-08-25 11:30,25,39.52,39.52,39.34,39.41,205
,2010-08-25 12:00,25,39.38,39.48,39.38,39.41,168
,2010-08-25 12:30,25,39.44,39.46,39.3,39.3,147
,2010-08-25 13:00,25,39.3,39.38,39.28,39.36,303
,2010-08-25 18:00,26,39.44,39.44,39.44,39.44,1
,2010-08-25 18:30,26,39.43,39.43,39.43,39.43,1
,2010-08-25 20:00,26,39.5,39.52,39.5,39.51,15
,2010-08-25 20:30,26,39.54,39.56,39.54,39.56,19
,2010-08-26 00:00,26,39.47,39.47,39.47,39.47,1
,2010-08-26 01:00,26,39.51,39.51,39.51,39.51,1
,2010-08-26 01:30,26,39.52,39.52,39.52,39.52,1
,2010-08-26 02:00,26,39.59,39.67,39.58,39.67,100
,2010-08-26 02:30,26,39.67,39.7,39.64,39.65,33
,2010-08-26 03:00,26,39.67,39.68,39.67,39.68,23
,2010-08-26 03:30,26,39.68,39.73,39.68,39.73,185
,2010-08-26 04:00,26,39.73,39.73,39.73,39.73,2
,2010-08-26 04:30,26,39.78,39.82,39.76,39.82,30
,2010-08-26 05:00,26,39.81,39.82,39.81,39.81,4
,2010-08-26 06:00,26,39.81,39.81,39.81,39.81,19
,2010-08-26 06:30,26,39.81,39.81,39.79,39.79,36
,2010-08-26 07:00,26,39.77,39.79,39.76,39.77,8
,2010-08-26 09:30,26,39.78,39.8,39.66,39.67,476
,2010-08-26 10:00,26,39.68,39.72,39.58,39.63,217
,2010-08-26 10:30,26,39.62,39.74,39.62,39.74,290
,2010-08-26 11:00,26,39.73,39.75,39.65,39.68,422
,2010-08-26 11:30,26,39.66,39.74,39.65,39.69,388
,2010-08-26 12:00,26,39.71,39.74,39.61,39.65,216
,2010-08-26 12:30,26,39.64,39.71,39.64,39.67,118
,2010-08-26 13:00,26,39.65,39.68,39.59,39.61,333
,2010-08-26 18:00,27,39.62,39.63,39.61,39.61,22
,2010-08-26 18:30,27,39.63,39.63,39.63,39.63,1
,2010-08-26 19:30,27,39.61,39.75,39.61,39.73,46
,2010-08-26 20:00,27,39.75,39.75,39.73,39.73,13
,2010-08-26 20:30,27,39.75,39.77,39.75,39.77,5
,2010-08-26 21:00,27,39.75,39.78,39.75,39.76,3
,2010-08-26 21:30,27,39.76,39.76,39.76,39.76,2
,2010-08-26 22:00,27,39.76,39.76,39.76,39.76,1
,2010-08-26 22:30,27,39.77,39.77,39.77,39.77,3
,2010-08-26 23:00,27,39.76,39.76,39.76,39.76,4
,2010-08-26 23:30,27,39.76,39.76,39.69,39.69,72
,2010-08-27 00:00,27,39.76,39.76,39.76,39.76,30
,2010-08-27 01:00,27,39.78,39.89,39.78,39.85,18
,2010-08-27 01:30,27,39.89,39.89,39.89,39.89,1
,2010-08-27 02:00,27,39.85,39.85,39.85,39.85,3
,2010-08-27 02:30,27,39.82,39.85,39.82,39.85,3
,2010-08-27 03:00,27,39.87,39.87,39.86,39.86,6
,2010-08-27 03:30,27,39.85,39.85,39.85,39.85,1
,2010-08-27 04:00,27,39.87,39.88,39.87,39.88,11
,2010-08-27 04:30,27,39.9,39.93,39.9,39.93,2
,2010-08-27 05:00,27,39.91,39.91,39.86,39.87,12
,2010-08-27 05:30,27,39.87,39.93,39.82,39.91,32
,2010-08-27 06:00,27,39.93,39.94,39.92,39.92,16
,2010-08-27 06:30,27,39.93,39.94,39.86,39.94,69
,2010-08-27 07:00,27,39.88,39.93,39.88,39.9,153
,2010-08-27 09:30,27,39.81,40.02,39.8,40.02,776
,2010-08-27 10:00,27,40,40.02,39.8,40,528
,2010-08-27 10:30,27,40,40.14,39.96,40.12,464
,2010-08-27 11:00,27,40.12,40.19,40.11,40.18,362
,2010-08-27 11:30,27,40.19,40.22,40.15,40.2,167
,2010-08-27 12:00,27,40.22,40.27,40.18,40.27,198
,2010-08-27 12:30,27,40.27,40.43,40.23,40.38,660
,2010-08-27 13:00,27,40.37,40.43,40.25,40.42,478
,2010-08-29 18:00,30,40.59,40.67,40.59,40.66,49
,2010-08-29 18:30,30,40.69,40.69,40.61,40.62,4
,2010-08-29 19:00,30,40.65,40.65,40.53,40.55,24
,2010-08-29 19:30,30,40.59,40.59,40.52,40.52,7
,2010-08-29 20:00,30,40.5,40.53,40.5,40.53,5
,2010-08-29 20:30,30,40.55,40.6,40.55,40.6,2
,2010-08-29 21:00,30,40.58,40.6,40.58,40.6,11
,2010-08-29 21:30,30,40.54,40.56,40.52,40.52,5
,2010-08-29 22:00,30,40.5,40.5,40.5,40.5,1
,2010-08-29 23:00,30,40.5,40.5,40.5,40.5,10
,2010-08-29 23:30,30,40.52,40.52,40.52,40.52,26
,2010-08-30 00:00,30,40.46,40.47,40.45,40.45,35
,2010-08-30 00:30,30,40.45,40.45,40.38,40.4,41
,2010-08-30 01:00,30,40.4,40.46,40.33,40.43,25
,2010-08-30 01:30,30,40.34,40.4,40.34,40.4,18
,2010-08-30 02:00,30,40.43,40.43,40.36,40.4,37
,2010-08-30 02:30,30,40.36,40.36,40.33,40.36,28
,2010-08-30 03:00,30,40.34,40.35,40.34,40.35,9
,2010-08-30 03:30,30,40.33,40.33,40.21,40.21,20
,2010-08-30 04:00,30,40.21,40.3,40.21,40.28,29
,2010-08-30 04:30,30,40.25,40.25,40.25,40.25,10
,2010-08-30 05:00,30,40.39,40.52,40.31,40.4,39
,2010-08-30 05:30,30,40.39,40.39,40.39,40.39,37
,2010-08-30 06:00,30,40.42,40.44,40.39,40.44,13
,2010-08-30 06:30,30,40.35,40.37,40.35,40.36,7
,2010-08-30 07:00,30,40.38,40.38,40.37,40.37,3
,2010-08-30 09:30,30,40.4,40.4,40.13,40.28,933
,2010-08-30 10:00,30,40.29,40.29,40.2,40.2,191
,2010-08-30 10:30,30,40.2,40.2,40.07,40.08,377
,2010-08-30 11:00,30,40.06,40.08,39.97,40.05,141
,2010-08-30 11:30,30,40.04,40.22,40.02,40.17,97
,2010-08-30 12:00,30,40.19,40.29,40.19,40.28,410
,2010-08-30 12:30,30,40.27,40.27,40.14,40.15,590
,2010-08-30 13:00,30,40.16,40.21,40.03,40.15,699
,2010-08-30 18:00,31,40.17,40.17,40.07,40.08,61
,2010-08-30 18:30,31,40.02,40.02,39.91,39.91,50
,2010-08-30 19:00,31,39.97,39.99,39.97,39.99,5
,2010-08-30 19:30,31,39.95,39.95,39.92,39.93,4
,2010-08-30 20:00,31,39.9,39.9,39.88,39.88,6
,2010-08-30 20:30,31,39.81,39.85,39.8,39.8,57
,2010-08-30 21:00,31,39.69,39.69,39.65,39.65,2
,2010-08-30 21:30,31,39.62,39.63,39.62,39.63,5
,2010-08-30 23:00,31,39.68,39.68,39.68,39.68,10
,2010-08-31 00:30,31,39.7,39.7,39.67,39.67,19
,2010-08-31 01:00,31,39.73,39.73,39.73,39.73,10
,2010-08-31 01:30,31,39.66,39.66,39.65,39.65,6
,2010-08-31 02:00,31,39.6,39.62,39.57,39.62,26
,2010-08-31 02:30,31,39.61,39.65,39.61,39.65,14
,2010-08-31 03:00,31,39.67,39.67,39.67,39.67,3
,2010-08-31 03:30,31,39.7,39.7,39.7,39.7,8
,2010-08-31 04:00,31,39.72,39.72,39.67,39.67,4
,2010-08-31 04:30,31,39.69,39.72,39.69,39.72,56
,2010-08-31 05:00,31,39.77,39.77,39.76,39.76,6
,2010-08-31 05:30,31,39.79,39.81,39.79,39.8,9
,2010-08-31 06:00,31,39.78,39.8,39.76,39.76,24
,2010-08-31 06:30,31,39.76,39.8,39.75,39.77,63
,2010-08-31 07:00,31,39.79,39.8,39.77,39.8,7
,2010-08-31 09:30,31,39.85,40.04,39.78,40.04,858
,2010-08-31 10:00,31,40.04,40.09,39.95,39.98,385
,2010-08-31 10:30,31,39.95,39.97,39.78,39.85,615
,2010-08-31 11:00,31,39.84,39.92,39.8,39.87,209
,2010-08-31 11:30,31,39.87,39.9,39.83,39.85,230
,2010-08-31 12:00,31,39.84,39.87,39.82,39.83,283
,2010-08-31 12:30,31,39.82,39.82,39.7,39.75,516
,2010-08-31 13:00,31,39.76,39.83,39.7,39.77,859
,2010-08-31 18:00,1,39.7,39.73,39.68,39.7,100
,2010-08-31 19:00,1,39.72,39.72,39.7,39.7,6
,2010-08-31 19:30,1,39.72,39.74,39.72,39.74,46
,2010-08-31 20:00,1,39.77,39.77,39.77,39.77,1
,2010-08-31 20:30,1,39.85,39.85,39.85,39.85,5
,2010-08-31 21:00,1,39.86,39.86,39.86,39.86,5
,2010-08-31 21:30,1,39.87,39.87,39.87,39.87,5
,2010-08-31 22:00,1,39.87,39.87,39.76,39.76,10
,2010-08-31 22:30,1,39.75,39.78,39.75,39.78,4
,2010-08-31 23:00,1,39.75,39.76,39.75,39.76,3
,2010-08-31 23:30,1,39.78,39.78,39.78,39.78,2
,2010-09-01 00:00,1,39.78,39.78,39.76,39.76,8
,2010-09-01 00:30,1,39.73,39.73,39.6,39.6,39
,2010-09-01 01:00,1,39.58,39.61,39.58,39.6,71
,2010-09-01 01:30,1,39.6,39.64,39.6,39.63,45
,2010-09-01 02:00,1,39.6,39.65,39.6,39.64,71
,2010-09-01 02:30,1,39.73,39.73,39.7,39.71,7
,2010-09-01 03:00,1,39.7,39.7,39.7,39.7,55
,2010-09-01 03:30,1,39.73,39.73,39.73,39.73,1
,2010-09-01 04:00,1,39.78,39.78,39.75,39.75,20
,2010-09-01 04:30,1,39.78,39.81,39.78,39.79,43
,2010-09-01 05:00,1,39.85,39.9,39.82,39.9,75
,2010-09-01 06:00,1,39.88,39.91,39.88,39.89,24
,2010-09-01 06:30,1,39.89,39.97,39.89,39.95,5
,2010-09-01 07:00,1,39.99,39.99,39.94,39.95,65
,2010-09-01 09:30,1,40.07,40.24,39.97,40.07,1262
,2010-09-01 10:00,1,40.09,40.1,39.92,40.01,504
,2010-09-01 10:30,1,40.01,40.14,40,40.12,450
,2010-09-01 11:00,1,40.11,40.14,40.01,40.03,388
,2010-09-01 11:30,1,40.04,40.04,39.92,39.96,261
,2010-09-01 12:00,1,39.92,39.94,39.86,39.88,417
,2010-09-01 12:30,1,39.89,39.95,39.74,39.88,1093
,2010-09-01 13:00,1,39.88,39.89,39.71,39.78,454
,2010-09-01 18:00,2,39.75,39.75,39.51,39.57,78
,2010-09-01 18:30,2,39.56,39.57,39.56,39.57,4
,2010-09-01 19:30,2,39.6,39.67,39.6,39.67,11
,2010-09-01 20:00,2,39.74,39.74,39.66,39.7,8
,2010-09-01 20:30,2,39.8,39.85,39.77,39.77,14
,2010-09-01 21:00,2,39.79,39.86,39.78,39.86,17
,2010-09-01 21:30,2,39.85,39.86,39.85,39.86,4
,2010-09-01 22:00,2,39.75,39.75,39.75,39.75,5
,2010-09-01 23:30,2,39.72,39.72,39.66,39.66,9
,2010-09-02 00:00,2,39.7,39.7,39.7,39.7,2
,2010-09-02 00:30,2,39.7,39.74,39.68,39.68,5
,2010-09-02 01:00,2,39.67,39.67,39.65,39.65,8
,2010-09-02 01:30,2,39.77,39.8,39.74,39.8,29
,2010-09-02 02:00,2,39.8,39.84,39.8,39.84,7
,2010-09-02 02:30,2,39.85,39.86,39.85,39.86,164
,2010-09-02 03:30,2,39.89,39.89,39.85,39.85,11
,2010-09-02 04:00,2,39.84,39.88,39.84,39.88,11
,2010-09-02 05:00,2,39.88,39.88,39.88,39.88,5
,2010-09-02 05:30,2,39.84,39.84,39.84,39.84,17
,2010-09-02 06:00,2,39.82,39.82,39.79,39.82,20
,2010-09-02 06:30,2,39.8,39.81,39.79,39.79,12
,2010-09-02 07:00,2,39.79,39.79,39.74,39.79,214
,2010-09-02 09:30,2,39.82,39.82,39.45,39.52,2273
,2010-09-02 10:00,2,39.52,39.61,39.49,39.54,645
,2010-09-02 10:30,2,39.54,39.65,39.53,39.61,481
,2010-09-02 11:00,2,39.61,39.65,39.58,39.6,288
,2010-09-02 11:30,2,39.6,39.72,39.59,39.69,436
,2010-09-02 12:00,2,39.68,39.73,39.61,39.65,439
,2010-09-02 12:30,2,39.66,39.69,39.65,39.67,312
,2010-09-02 13:00,2,39.69,39.84,39.69,39.73,695
,2010-09-02 18:00,3,39.8,39.86,39.75,39.86,76
,2010-09-02 18:30,3,39.88,39.89,39.88,39.89,12
,2010-09-02 19:30,3,39.84,39.84,39.84,39.84,3
,2010-09-02 20:00,3,39.89,40,39.86,40,83
,2010-09-02 20:30,3,40,40,39.92,39.96,24
,2010-09-02 21:30,3,39.99,40.05,39.99,40.04,76
,2010-09-02 22:00,3,40,40.1,40,40.04,24
,2010-09-03 00:00,3,40,40,40,40,9
,2010-09-03 00:30,3,40.07,40.08,40.07,40.08,11
,2010-09-03 01:00,3,40.1,40.18,40.1,40.15,25
,2010-09-03 01:30,3,40.1,40.12,40.1,40.12,14
,2010-09-03 02:00,3,40.15,40.15,40.15,40.15,2
,2010-09-03 02:30,3,40.13,40.13,40.13,40.13,2
,2010-09-03 03:00,3,40.13,40.13,40.12,40.12,7
,2010-09-03 03:30,3,40.12,40.12,40.09,40.09,3
,2010-09-03 04:00,3,40.14,40.14,40.14,40.14,1
,2010-09-03 04:30,3,40.04,40.04,40.02,40.03,12
,2010-09-03 05:00,3,40.07,40.18,40.07,40.17,35
,2010-09-03 05:30,3,40.17,40.19,40.15,40.16,43
,2010-09-03 06:00,3,40.14,40.17,40.14,40.14,13
,2010-09-03 06:30,3,40.14,40.19,40.11,40.19,73
,2010-09-03 07:00,3,40.13,40.17,40.12,40.15,18
,2010-09-03 09:30,3,40.15,40.46,40.07,40.45,1912
,2010-09-03 10:00,3,40.48,40.52,40.28,40.31,1002
,2010-09-03 10:30,3,40.31,40.53,40.3,40.33,695
,2010-09-03 11:00,3,40.35,40.55,40.31,40.5,933
,2010-09-03 11:30,3,40.51,40.54,40.46,40.52,365
,2010-09-03 12:00,3,40.52,40.58,40.49,40.51,497
,2010-09-03 12:30,3,40.53,40.56,40.42,40.48,431
,2010-09-03 13:00,3,40.49,40.53,40.4,40.48,771
,2010-09-06 18:00,7,40.45,40.59,40.45,40.47,172
,2010-09-06 18:30,7,40.46,40.47,40.4,40.46,10
,2010-09-06 19:00,7,40.47,40.47,40.46,40.47,84
,2010-09-06 19:30,7,40.47,40.5,40.46,40.47,73
,2010-09-06 20:00,7,40.46,40.47,40.41,40.47,92
,2010-09-06 20:30,7,40.61,40.61,40.58,40.58,64
,2010-09-06 21:00,7,40.52,40.53,40.41,40.41,23
,2010-09-06 21:30,7,40.52,40.52,40.52,40.52,4
,2010-09-06 22:00,7,40.57,40.57,40.57,40.57,5
,2010-09-06 23:30,7,40.55,40.56,40.55,40.56,3
,2010-09-07 00:30,7,40.53,40.58,40.53,40.57,6
,2010-09-07 01:00,7,40.58,40.64,40.58,40.62,18
,2010-09-07 01:30,7,40.62,40.72,40.62,40.72,76
,2010-09-07 02:00,7,40.72,40.73,40.66,40.66,51
,2010-09-07 02:30,7,40.66,40.67,40.66,40.67,17
,2010-09-07 03:00,7,40.68,40.68,40.62,40.62,21
,2010-09-07 03:30,7,40.66,40.66,40.64,40.64,6
,2010-09-07 04:00,7,40.61,40.61,40.57,40.58,12
,2010-09-07 04:30,7,40.53,40.53,40.49,40.49,12
,2010-09-07 05:00,7,40.5,40.5,40.5,40.5,22
,2010-09-07 05:30,7,40.48,40.53,40.46,40.53,25
,2010-09-07 06:00,7,40.48,40.48,40.44,40.44,16
,2010-09-07 06:30,7,40.42,40.46,40.4,40.46,5
,2010-09-07 07:00,7,40.44,40.5,40.44,40.49,31
,2010-09-07 09:30,7,40.41,40.79,40.32,40.66,1774
,2010-09-07 10:00,7,40.68,40.79,40.64,40.77,999
,2010-09-07 10:30,7,40.79,40.86,40.78,40.81,431
,2010-09-07 11:00,7,40.82,40.99,40.82,40.96,827
,2010-09-07 11:30,7,40.98,41.07,40.98,41.06,880
,2010-09-07 12:00,7,41.09,41.1,41.05,41.09,498
,2010-09-07 12:30,7,41.09,41.29,41.09,41.23,694
,2010-09-07 13:00,7,41.23,41.35,41.22,41.3,863
,2010-09-07 18:00,8,41.21,41.24,41.17,41.2,18
,2010-09-07 19:00,8,41.35,41.35,41.34,41.34,3
,2010-09-07 19:30,8,41.33,41.37,41.33,41.37,2
,2010-09-07 20:00,8,41.36,41.36,41.15,41.15,56
,2010-09-07 21:00,8,41.1,41.13,41.1,41.13,3
,2010-09-07 21:30,8,41.17,41.17,41.11,41.11,2
,2010-09-07 22:00,8,41.14,41.14,41.14,41.14,1
,2010-09-07 22:30,8,41.11,41.11,41.11,41.11,2
,2010-09-07 23:30,8,41.18,41.18,41.18,41.18,1
,2010-09-08 00:30,8,41.17,41.17,41.16,41.16,2
,2010-09-08 01:00,8,41.14,41.14,41.07,41.07,65
,2010-09-08 01:30,8,41.06,41.11,41.01,41.01,20
,2010-09-08 02:00,8,41.04,41.09,41.04,41.09,6
,2010-09-08 02:30,8,41.1,41.1,41.1,41.1,18
,2010-09-08 03:00,8,41.14,41.17,41.14,41.17,24
,2010-09-08 03:30,8,41.21,41.21,41.21,41.21,1
,2010-09-08 04:00,8,41.22,41.22,41.2,41.21,37
,2010-09-08 04:30,8,41.21,41.25,41.2,41.24,23
,2010-09-08 05:00,8,41.26,41.3,41.26,41.3,12
,2010-09-08 05:30,8,41.31,41.31,41.31,41.31,5
,2010-09-08 06:00,8,41.31,41.32,41.31,41.32,16
,2010-09-08 06:30,8,41.32,41.37,41.32,41.34,14
,2010-09-08 09:30,8,41.34,41.34,41.18,41.26,1509
,2010-09-08 10:00,8,41.27,41.3,41.24,41.27,528
,2010-09-08 10:30,8,41.28,41.29,41.24,41.25,209
,2010-09-08 11:00,8,41.24,41.3,41.24,41.3,223
,2010-09-08 11:30,8,41.3,41.47,41.3,41.45,762
,2010-09-08 12:00,8,41.45,41.46,41.34,41.37,380
,2010-09-08 12:30,8,41.36,41.39,41.32,41.35,298
,2010-09-08 13:00,8,41.36,41.37,41.27,41.27,535
,2010-09-08 18:00,9,41.28,41.3,41.27,41.3,128
,2010-09-08 19:00,9,41.3,41.33,41.3,41.33,52
,2010-09-08 19:30,9,41.33,41.34,41.31,41.34,6
,2010-09-08 20:00,9,41.11,41.11,40.79,40.79,39
,2010-09-08 20:30,9,40.72,40.75,40.54,40.65,59
,2010-09-08 21:00,9,40.58,40.58,40.58,40.58,10
,2010-09-08 21:30,9,40.77,40.79,40.77,40.79,4
,2010-09-08 22:00,9,40.75,40.75,40.73,40.73,40
,2010-09-08 22:30,9,40.74,40.74,40.69,40.73,12
,2010-09-08 23:30,9,40.73,40.8,40.73,40.8,10
,2010-09-09 00:00,9,40.77,40.77,40.74,40.74,46
,2010-09-09 00:30,9,40.73,40.74,40.71,40.73,21
,2010-09-09 01:00,9,40.77,40.77,40.77,40.77,5
,2010-09-09 01:30,9,40.8,40.8,40.75,40.75,15
,2010-09-09 02:00,9,40.83,40.83,40.83,40.83,37
,2010-09-09 02:30,9,40.84,40.84,40.84,40.84,12
,2010-09-09 03:00,9,40.87,40.91,40.87,40.91,7
,2010-09-09 03:30,9,40.89,40.9,40.89,40.89,9
,2010-09-09 04:00,9,40.89,40.9,40.87,40.87,136
,2010-09-09 04:30,9,40.87,40.93,40.87,40.93,102
,2010-09-09 05:00,9,40.91,40.92,40.91,40.92,33
,2010-09-09 05:30,9,40.91,40.91,40.89,40.89,6
,2010-09-09 06:00,9,40.89,40.9,40.87,40.87,30
,2010-09-09 06:30,9,40.87,40.87,40.86,40.86,2
,2010-09-09 07:00,9,40.85,40.85,40.84,40.84,10
,2010-09-09 09:30,9,41.01,41.07,40.88,41.05,987
,2010-09-09 10:00,9,41.04,41.32,41.04,41.28,496
,2010-09-09 10:30,9,41.28,41.37,41.2,41.2,512
,2010-09-09 11:00,9,41.22,41.32,41.21,41.3,225
,2010-09-09 11:30,9,41.3,41.35,41.26,41.26,204
,2010-09-09 12:00,9,41.26,41.26,41.19,41.2,313
,2010-09-09 12:30,9,41.2,41.24,41.12,41.21,379
,2010-09-09 13:00,9,41.2,41.23,41.13,41.22,577
,2010-09-09 18:00,10,41.25,41.26,41.19,41.21,12
,2010-09-09 18:30,10,41.21,41.22,41.21,41.22,4
,2010-09-09 19:00,10,41.24,41.24,41.22,41.22,2
,2010-09-09 20:00,10,41.25,41.25,41.15,41.15,105
,2010-09-09 20:30,10,41.11,41.11,41.11,41.11,1
,2010-09-09 21:30,10,41.09,41.09,41.01,41.02,10
,2010-09-09 22:00,10,41.02,41.09,41.02,41.09,3
,2010-09-10 01:30,10,41.19,41.22,41.11,41.22,24
,2010-09-10 02:00,10,41.32,41.32,41.32,41.32,1
,2010-09-10 03:00,10,41.44,41.51,41.44,41.44,7
,2010-09-10 03:30,10,41.47,41.47,41.47,41.47,2
,2010-09-10 04:00,10,41.47,41.47,41.47,41.47,10
,2010-09-10 04:30,10,41.49,41.55,41.49,41.51,8
,2010-09-10 05:00,10,41.49,41.49,41.49,41.49,4
,2010-09-10 05:30,10,41.46,41.46,41.44,41.45,9
,2010-09-10 06:00,10,41.44,41.44,41.42,41.44,57
,2010-09-10 06:30,10,41.42,41.42,41.4,41.4,5
,2010-09-10 07:00,10,41.4,41.51,41.39,41.42,73
,2010-09-10 09:30,10,41.19,41.36,41.08,41.31,1547
,2010-09-10 10:00,10,41.32,41.34,41.22,41.33,551
,2010-09-10 10:30,10,41.35,41.39,41.3,41.36,206
,2010-09-10 11:00,10,41.34,41.45,41.3,41.42,248
,2010-09-10 11:30,10,41.43,41.44,41.32,41.35,742
,2010-09-10 12:00,10,41.35,41.5,41.31,41.46,313
,2010-09-10 12:30,10,41.47,41.59,41.46,41.53,435
,2010-09-10 13:00,10,41.51,41.51,41.29,41.38,1046
,2010-09-12 18:00,13,41.4,41.4,41.21,41.34,20
,2010-09-12 18:30,13,41.36,41.36,41.36,41.36,2
,2010-09-12 19:30,13,41.32,41.35,41.32,41.35,2
,2010-09-12 20:30,13,41.23,41.23,41.23,41.23,1
,2010-09-12 21:30,13,41.27,41.27,41.27,41.27,2
,2010-09-13 02:00,13,41.49,41.49,41.49,41.49,3
,2010-09-13 02:30,13,41.49,41.55,41.49,41.55,52
,2010-09-13 03:30,13,41.47,41.49,41.46,41.49,7
,2010-09-13 04:00,13,41.53,41.53,41.53,41.53,1
,2010-09-13 04:30,13,41.56,41.59,41.56,41.58,36
,2010-09-13 05:30,13,41.57,41.57,41.57,41.57,2
,2010-09-13 06:30,13,41.53,41.53,41.53,41.53,1
,2010-09-13 07:00,13,41.53,41.53,41.53,41.53,8
,2010-09-13 09:30,13,41.59,41.76,41.53,41.65,898
,2010-09-13 10:00,13,41.66,41.74,41.66,41.7,510
,2010-09-13 10:30,13,41.68,41.68,41.51,41.54,418
,2010-09-13 11:00,13,41.58,41.61,41.5,41.5,449
,2010-09-13 11:30,13,41.51,41.58,41.51,41.54,264
,2010-09-13 12:00,13,41.54,41.54,41.4,41.44,372
,2010-09-13 12:30,13,41.43,41.44,41.37,41.42,719
,2010-09-13 13:00,13,41.43,41.44,41.37,41.39,272
,2010-09-13 18:00,14,41.45,41.46,41.42,41.42,18
,2010-09-13 18:30,14,41.4,41.4,41.4,41.4,2
,2010-09-13 19:00,14,41.4,41.4,41.4,41.4,1
,2010-09-13 20:00,14,41.41,41.52,41.41,41.52,5
,2010-09-13 22:00,14,41.41,41.41,41.41,41.41,14
,2010-09-13 22:30,14,41.41,41.41,41.28,41.28,61
,2010-09-13 23:30,14,41.29,41.29,41.29,41.29,1
,2010-09-14 00:30,14,41.31,41.31,41.25,41.25,116
,2010-09-14 01:30,14,41.36,41.36,41.36,41.36,1
,2010-09-14 02:30,14,41.26,41.26,41.26,41.26,2
,2010-09-14 03:00,14,41.26,41.28,41.26,41.28,2
,2010-09-14 03:30,14,41.29,41.29,41.29,41.29,4
,2010-09-14 04:00,14,41.27,41.28,41.27,41.27,3
,2010-09-14 04:30,14,41.25,41.25,41.25,41.25,16
,2010-09-14 05:00,14,41.24,41.24,41.21,41.24,108
,2010-09-14 05:30,14,41.24,41.24,41.24,41.24,19
,2010-09-14 06:00,14,41.16,41.16,41.14,41.15,12
,2010-09-14 06:30,14,41.12,41.14,41.12,41.14,7
,2010-09-14 07:00,14,41.12,41.12,41.12,41.12,4
,2010-09-14 09:30,14,41.18,41.41,41.1,41.37,1405
,2010-09-14 10:00,14,41.39,41.41,41.28,41.3,758
,2010-09-14 10:30,14,41.3,41.41,41.22,41.41,671
,2010-09-14 11:00,14,41.41,41.5,41.38,41.45,1105
,2010-09-14 11:30,14,41.42,41.47,41.27,41.3,705
,2010-09-14 12:00,14,41.3,41.34,41.21,41.34,386
,2010-09-14 12:30,14,41.34,41.4,41.32,41.38,259
,2010-09-14 13:00,14,41.4,41.46,41.22,41.33,432
,2010-09-14 18:00,15,41.3,41.3,41.26,41.28,18
,2010-09-14 18:30,15,41.27,41.29,41.27,41.29,8
,2010-09-14 19:00,15,41.26,41.26,41.26,41.26,1
,2010-09-14 19:30,15,41.42,41.42,41.42,41.42,2
,2010-09-14 20:00,15,41.41,41.46,41.4,41.45,20
,2010-09-14 20:30,15,41.49,41.49,41.49,41.49,10
,2010-09-14 21:00,15,41.41,41.41,41.41,41.41,1
,2010-09-14 21:30,15,41.37,41.37,41.33,41.33,12
,2010-09-14 22:00,15,41.38,41.38,41.38,41.38,2
,2010-09-14 22:30,15,41.38,41.38,41.38,41.38,3
,2010-09-15 00:00,15,41.35,41.44,41.35,41.44,4
,2010-09-15 00:30,15,41.47,41.48,41.39,41.39,4
,2010-09-15 01:00,15,41.39,41.49,41.39,41.49,11
,2010-09-15 01:30,15,41.49,41.6,41.49,41.5,86
,2010-09-15 02:30,15,41.43,41.43,41.42,41.42,7
,2010-09-15 03:00,15,41.38,41.38,41.38,41.38,1
,2010-09-15 04:30,15,41.4,41.4,41.4,41.4,1
,2010-09-15 05:30,15,41.34,41.34,41.34,41.34,1
,2010-09-15 06:00,15,41.32,41.32,41.32,41.32,1
,2010-09-15 06:30,15,41.32,41.32,41.3,41.3,22
,2010-09-15 07:00,15,41.31,41.34,41.31,41.34,9
,2010-09-15 09:30,15,41.3,41.41,41.16,41.41,1208
,2010-09-15 10:00,15,41.39,41.5,41.35,41.42,548
,2010-09-15 10:30,15,41.42,41.44,41.36,41.43,203
,2010-09-15 11:00,15,41.44,41.52,41.44,41.51,144
,2010-09-15 11:30,15,41.5,41.52,41.47,41.48,269
,2010-09-15 12:00,15,41.48,41.58,41.48,41.55,551
,2010-09-15 12:30,15,41.55,41.68,41.5,41.63,789
,2010-09-15 13:00,15,41.63,41.66,41.51,41.55,486
,2010-09-15 18:00,16,41.61,41.61,41.52,41.56,4
,2010-09-15 20:30,16,41.58,41.6,41.58,41.6,11
,2010-09-15 22:00,16,41.57,41.57,41.53,41.54,62
,2010-09-16 00:00,16,41.5,41.5,41.49,41.49,7
,2010-09-16 00:30,16,41.49,41.49,41.45,41.45,51
,2010-09-16 01:00,16,41.49,41.49,41.49,41.49,1
,2010-09-16 01:30,16,41.45,41.45,41.43,41.45,28
,2010-09-16 02:00,16,41.53,41.53,41.53,41.53,1
,2010-09-16 02:30,16,41.58,41.6,41.58,41.6,52
,2010-09-16 03:30,16,41.58,41.59,41.58,41.59,6
,2010-09-16 04:00,16,41.58,41.59,41.58,41.59,12
,2010-09-16 04:30,16,41.58,41.58,41.58,41.58,5
,2010-09-16 05:00,16,41.58,41.58,41.58,41.58,14
,2010-09-16 05:30,16,41.58,41.58,41.58,41.58,5
,2010-09-16 06:00,16,41.58,41.58,41.58,41.58,6
,2010-09-16 06:30,16,41.58,41.58,41.58,41.58,3
,2010-09-16 07:00,16,41.58,41.58,41.58,41.58,1
,2010-09-16 09:30,16,41.58,41.65,41.47,41.6,848
,2010-09-16 10:00,16,41.61,41.76,41.59,41.71,320
,2010-09-16 10:30,16,41.68,41.68,41.57,41.62,103
,2010-09-16 11:00,16,41.63,41.65,41.38,41.43,787
,2010-09-16 11:30,16,41.46,41.47,41.2,41.35,1247
,2010-09-16 12:00,16,41.38,41.4,41.34,41.38,249
,2010-09-16 12:30,16,41.39,41.5,41.36,41.37,492
,2010-09-16 13:00,16,41.38,41.46,41.34,41.36,211
,2010-09-16 18:00,17,41.32,41.49,41.31,41.49,45
,2010-09-16 18:30,17,41.4,41.4,41.4,41.4,1
,2010-09-16 19:30,17,41.53,41.53,41.53,41.53,1
,2010-09-16 20:00,17,41.52,41.53,41.52,41.53,2
,2010-09-16 20:30,17,41.65,41.68,41.65,41.68,51
,2010-09-16 23:30,17,41.64,41.64,41.64,41.64,1
,2010-09-17 01:30,17,41.63,41.63,41.52,41.52,2
,2010-09-17 02:00,17,41.6,41.6,41.6,41.6,1
,2010-09-17 02:30,17,41.71,41.72,41.71,41.72,41
,2010-09-17 03:00,17,41.73,41.74,41.73,41.74,17
,2010-09-17 03:30,17,41.75,41.75,41.74,41.74,52
,2010-09-17 04:00,17,41.8,41.91,41.8,41.91,56
,2010-09-17 05:30,17,41.86,41.88,41.73,41.74,128
,2010-09-17 06:00,17,41.71,41.84,41.71,41.83,17
,2010-09-17 07:00,17,41.82,41.82,41.82,41.82,1
,2010-09-17 09:30,17,41.89,41.91,41.54,41.78,746
,2010-09-17 10:00,17,41.77,41.91,41.68,41.71,596
,2010-09-17 10:30,17,41.67,41.72,41.63,41.68,422
,2010-09-17 11:00,17,41.69,41.75,41.67,41.71,152
,2010-09-17 11:30,17,41.74,41.83,41.73,41.81,780
,2010-09-17 12:00,17,41.83,41.95,41.75,41.86,479
,2010-09-17 12:30,17,41.86,41.9,41.75,41.87,951
,2010-09-17 13:00,17,41.87,41.97,41.83,41.93,1306
,2010-09-19 18:00,20,41.91,41.99,41.91,41.99,288
,2010-09-19 18:30,20,42.05,42.2,42.05,42.2,89
,2010-09-19 19:00,20,42.2,42.3,42.2,42.28,49
,2010-09-19 19:30,20,42.29,42.39,42.29,42.38,67
,2010-09-19 20:00,20,42.4,42.53,42.4,42.47,75
,2010-09-19 20:30,20,42.54,42.58,42.53,42.54,10
,2010-09-19 21:00,20,42.66,42.72,42.66,42.72,9
,2010-09-19 21:30,20,42.8,42.83,42.8,42.83,13
,2010-09-19 22:00,20,42.75,42.75,42.67,42.71,61
,2010-09-19 22:30,20,42.72,42.72,42.72,42.72,2
,2010-09-19 23:00,20,42.73,42.73,42.71,42.71,4
,2010-09-20 00:00,20,42.75,42.75,42.75,42.75,1
,2010-09-20 01:00,20,42.86,42.86,42.86,42.86,2
,2010-09-20 01:30,20,42.83,42.83,42.83,42.83,1
,2010-09-20 02:00,20,42.68,42.68,42.66,42.66,3
,2010-09-20 03:30,20,42.79,42.79,42.75,42.75,12
,2010-09-20 04:00,20,42.8,42.8,42.77,42.77,25
,2010-09-20 04:30,20,42.77,42.8,42.75,42.79,34
,2010-09-20 05:00,20,42.69,42.69,42.69,42.69,2
,2010-09-20 05:30,20,42.68,42.75,42.68,42.75,8
,2010-09-20 06:00,20,42.73,42.73,42.73,42.73,4
,2010-09-20 06:30,20,42.71,42.73,42.7,42.71,12
,2010-09-20 07:00,20,42.65,42.65,42.63,42.63,7
,2010-09-20 09:30,20,42.7,42.85,42.46,42.63,731
,2010-09-20 10:00,20,42.66,42.69,42.54,42.66,556
,2010-09-20 10:30,20,42.66,42.69,42.6,42.69,328
,2010-09-20 11:00,20,42.69,42.82,42.69,42.72,729
,2010-09-20 11:30,20,42.71,42.83,42.71,42.76,172
,2010-09-20 12:00,20,42.76,42.83,42.72,42.78,342
,2010-09-20 12:30,20,42.79,42.8,42.72,42.74,443
,2010-09-20 13:00,20,42.74,42.74,42.64,42.69,520
,2010-09-20 18:00,21,42.65,42.69,42.65,42.65,13
,2010-09-20 19:00,21,42.66,42.66,42.66,42.66,1
,2010-09-20 19:30,21,42.75,42.75,42.7,42.7,24
,2010-09-20 20:00,21,42.79,42.79,42.79,42.79,3
,2010-09-20 21:00,21,42.78,42.8,42.75,42.8,3
,2010-09-20 21:30,21,42.75,42.75,42.68,42.68,3
,2010-09-20 22:00,21,42.74,42.74,42.74,42.74,2
,2010-09-21 00:00,21,42.74,42.75,42.74,42.75,11
,2010-09-21 01:30,21,42.69,42.69,42.69,42.69,3
,2010-09-21 02:00,21,42.65,42.65,42.65,42.65,1
,2010-09-21 03:30,21,42.73,42.77,42.73,42.77,2
,2010-09-21 04:00,21,42.81,42.81,42.81,42.81,1
,2010-09-21 04:30,21,42.8,42.8,42.78,42.78,5
,2010-09-21 05:00,21,42.73,42.73,42.73,42.73,1
,2010-09-21 05:30,21,42.73,42.73,42.72,42.73,7
,2010-09-21 06:00,21,42.73,42.73,42.73,42.73,4
,2010-09-21 06:30,21,42.73,42.76,42.73,42.76,9
,2010-09-21 07:00,21,42.74,42.74,42.7,42.7,44
,2010-09-21 09:30,21,42.72,42.8,42.31,42.54,893
,2010-09-21 10:00,21,42.53,42.8,42.53,42.68,358
,2010-09-21 10:30,21,42.66,42.76,42.56,42.71,455
,2010-09-21 11:00,21,42.68,42.71,42.62,42.69,197
,2010-09-21 11:30,21,42.64,42.68,42.51,42.51,273
,2010-09-21 12:00,21,42.52,42.54,42.33,42.36,464
,2010-09-21 12:30,21,42.38,42.53,42.34,42.51,368
,2010-09-21 13:00,21,42.52,42.62,42.44,42.55,278
,2010-09-21 18:00,22,42.53,42.53,42.53,42.53,2
,2010-09-21 19:00,22,42.54,42.54,42.52,42.52,3
,2010-09-21 21:30,22,42.52,42.52,42.52,42.52,1
,2010-09-22 00:00,22,42.6,42.6,42.6,42.6,1
,2010-09-22 00:30,22,42.64,42.64,42.64,42.64,1
,2010-09-22 03:00,22,42.68,42.68,42.68,42.68,3
,2010-09-22 03:30,22,42.68,42.68,42.68,42.68,4
,2010-09-22 04:30,22,42.71,42.71,42.71,42.71,2
,2010-09-22 05:00,22,42.66,42.67,42.45,42.66,25
,2010-09-22 07:00,22,42.6,42.6,42.59,42.59,2
,2010-09-22 09:30,22,42.6,42.73,42.54,42.55,1009
,2010-09-22 10:00,22,42.53,42.64,42.51,42.59,242
,2010-09-22 10:30,22,42.6,42.66,42.58,42.66,115
,2010-09-22 11:00,22,42.65,42.68,42.61,42.68,105
,2010-09-22 11:30,22,42.68,42.71,42.59,42.65,283
,2010-09-22 12:00,22,42.65,42.65,42.57,42.61,152
,2010-09-22 12:30,22,42.63,42.69,42.59,42.66,143
,2010-09-22 13:00,22,42.62,42.83,42.6,42.79,563
,2010-09-22 18:00,23,42.87,42.93,42.78,42.78,41
,2010-09-22 18:30,23,42.86,42.86,42.85,42.85,11
,2010-09-22 19:00,23,43,43.04,43,43.04,2
,2010-09-22 19:30,23,43.15,43.41,43.15,43.41,5
,2010-09-22 20:30,23,43.35,43.35,43.3,43.3,3
,2010-09-22 21:00,23,43.3,43.3,43.3,43.3,1
,2010-09-22 21:30,23,43.38,43.46,43.38,43.46,13
,2010-09-22 22:00,23,43.41,43.42,43.39,43.42,7
,2010-09-22 22:30,23,43.53,43.53,43.53,43.53,1
,2010-09-23 03:30,23,43.28,43.28,43.28,43.28,1
,2010-09-23 04:00,23,43.24,43.29,43.24,43.25,44
,2010-09-23 04:30,23,43.21,43.22,43.11,43.11,181
,2010-09-23 06:30,23,43.07,43.07,42.86,42.86,6
,2010-09-23 09:30,23,42.95,43.06,42.85,43.02,665
,2010-09-23 10:00,23,43.03,43.25,42.97,43.25,569
,2010-09-23 10:30,23,43.26,43.45,43.26,43.33,339
,2010-09-23 11:00,23,43.34,43.45,43.34,43.43,121
,2010-09-23 11:30,23,43.42,43.65,43.42,43.63,508
,2010-09-23 12:00,23,43.62,43.65,43.53,43.53,193
,2010-09-23 12:30,23,43.52,43.62,43.4,43.45,583
,2010-09-23 13:00,23,43.45,43.49,43.35,43.44,988
,2010-09-23 18:00,24,43.5,43.5,43.4,43.4,30
,2010-09-23 19:00,24,43.43,43.72,43.43,43.72,6
,2010-09-23 21:00,24,43.39,43.39,43.39,43.39,4
,2010-09-23 21:30,24,43.43,43.43,43.39,43.39,2
,2010-09-24 02:00,24,43.4,43.73,43.4,43.73,10
,2010-09-24 02:30,24,43.72,43.8,43.7,43.8,72
,2010-09-24 03:00,24,43.8,43.8,43.72,43.72,92
,2010-09-24 04:00,24,43.74,43.74,43.73,43.73,55
,2010-09-24 05:00,24,43.8,43.8,43.8,43.8,11
,2010-09-24 05:30,24,43.82,43.82,43.75,43.75,2
,2010-09-24 06:30,24,43.83,43.84,43.83,43.84,12
,2010-09-24 09:30,24,43.91,44.39,43.91,44.38,1006
,2010-09-24 10:00,24,44.38,44.51,44.31,44.38,715
,2010-09-24 10:30,24,44.37,44.45,44.33,44.45,484
,2010-09-24 11:00,24,44.45,44.56,44.43,44.45,256
,2010-09-24 11:30,24,44.47,44.54,44.43,44.52,268
,2010-09-24 12:00,24,44.52,44.52,44.37,44.41,374
,2010-09-24 12:30,24,44.43,44.53,44.37,44.41,523
,2010-09-24 13:00,24,44.37,44.55,44.35,44.39,578
,2010-09-26 18:00,27,44.48,44.75,44.48,44.75,11
,2010-09-26 18:30,27,44.86,45.01,44.86,45.01,54
,2010-09-26 19:00,27,44.99,44.99,44.91,44.94,10
,2010-09-26 19:30,27,44.96,45.06,44.96,45.06,4
,2010-09-26 20:00,27,44.92,44.92,44.75,44.8,3
,2010-09-26 20:30,27,44.76,44.76,44.72,44.72,6
,2010-09-26 21:00,27,44.8,44.8,44.8,44.8,1
,2010-09-26 21:30,27,44.75,44.75,44.75,44.75,1
,2010-09-27 01:30,27,44.8,44.8,44.8,44.8,2
,2010-09-27 02:30,27,44.66,44.68,44.66,44.68,2
,2010-09-27 03:00,27,44.75,44.75,44.75,44.75,1
,2010-09-27 04:00,27,44.81,44.81,44.8,44.8,12
,2010-09-27 05:00,27,44.78,44.79,44.76,44.79,13
,2010-09-27 06:00,27,44.78,44.8,44.7,44.7,8
,2010-09-27 07:00,27,44.74,44.74,44.74,44.74,1
,2010-09-27 09:30,27,44.66,44.74,44.33,44.37,528
,2010-09-27 10:00,27,44.37,44.6,44.29,44.6,259
,2010-09-27 10:30,27,44.61,44.63,44.4,44.45,265
,2010-09-27 11:00,27,44.44,44.44,44.37,44.41,254
,2010-09-27 11:30,27,44.4,44.52,44.37,44.5,175
,2010-09-27 12:00,27,44.5,44.74,44.47,44.63,399
,2010-09-27 12:30,27,44.63,44.71,44.56,44.68,288
,2010-09-27 13:00,27,44.66,44.71,44.57,44.6,370
,2010-09-27 18:00,28,44.58,44.58,44.47,44.47,24
,2010-09-28 01:30,28,44.89,44.89,44.89,44.89,50
,2010-09-28 03:00,28,44.75,44.76,44.75,44.76,6
,2010-09-28 03:30,28,44.75,44.75,44.74,44.74,6
,2010-09-28 04:00,28,44.71,44.71,44.71,44.71,2
,2010-09-28 05:00,28,44.7,44.7,44.7,44.7,12
,2010-09-28 05:30,28,44.63,44.64,44.62,44.63,11
,2010-09-28 06:00,28,44.61,44.62,44.53,44.55,28
,2010-09-28 06:30,28,44.53,44.55,44.53,44.53,24
,2010-09-28 07:00,28,44.55,44.59,44.55,44.59,5
,2010-09-28 09:30,28,44.56,44.78,44.52,44.76,795
,2010-09-28 10:00,28,44.75,44.94,44.75,44.93,256
,2010-09-28 10:30,28,44.94,44.98,44.71,44.74,349
,2010-09-28 11:00,28,44.73,45,44.73,44.92,239
,2010-09-28 11:30,28,44.88,44.93,44.82,44.88,359
,2010-09-28 12:00,28,44.88,45.05,44.87,45.05,231
,2010-09-28 12:30,28,45.04,45.06,44.73,44.85,416
,2010-09-28 13:00,28,44.85,44.85,44.38,44.44,573
,2010-09-28 18:00,29,44.52,44.59,44.52,44.53,87
,2010-09-28 18:30,29,44.47,44.47,44.47,44.47,50
,2010-09-28 19:00,29,44.44,44.44,44.44,44.44,1
,2010-09-28 19:30,29,44.49,44.49,44.49,44.49,2
,2010-09-28 20:00,29,44.51,44.51,44.4,44.4,86
,2010-09-28 21:00,29,44.38,44.38,44.37,44.37,53
,2010-09-28 22:00,29,44.37,44.37,44.37,44.37,1
,2010-09-28 22:30,29,44.33,44.33,44.33,44.33,3
,2010-09-29 00:30,29,44.2,44.2,44.2,44.2,89
,2010-09-29 03:00,29,44.34,44.34,44.34,44.34,37
,2010-09-29 05:00,29,44.1,44.1,44.09,44.09,3
,2010-09-29 06:00,29,43.8,43.88,43.8,43.8,54
,2010-09-29 06:30,29,43.78,43.82,43.78,43.82,19
,2010-09-29 07:00,29,43.71,43.84,43.69,43.83,39
,2010-09-29 09:30,29,43.76,44.11,43.53,43.97,848
,2010-09-29 10:00,29,43.97,44.11,43.93,43.97,401
,2010-09-29 10:30,29,43.99,44.26,43.96,44.17,123
,2010-09-29 11:00,29,44.19,44.35,44.19,44.35,122
,2010-09-29 11:30,29,44.36,44.52,44.32,44.35,168
,2010-09-29 12:00,29,44.4,44.42,44.16,44.25,235
,2010-09-29 12:30,29,44.26,44.32,43.97,44,302
,2010-09-29 13:00,29,43.97,44.17,43.95,43.98,192
,2010-09-29 18:00,30,44.1,44.1,44.06,44.06,10
,2010-09-29 18:30,30,44.06,44.06,44.06,44.06,18
,2010-09-29 19:00,30,44.06,44.06,44.06,44.06,2
,2010-09-29 19:30,30,44.06,44.06,44.06,44.06,31
,2010-09-29 22:00,30,44.36,44.42,44.36,44.42,2
,2010-09-30 09:30,30,44.56,44.69,43.9,43.97,486
,2010-09-30 10:00,30,43.95,44.08,43.83,44.07,130
,2010-09-30 10:30,30,44.14,44.24,44.03,44.18,59
,2010-09-30 11:00,30,44.17,44.17,44.06,44.1,45
,2010-09-30 11:30,30,44.13,44.23,44.13,44.22,29
,2010-09-30 12:00,30,44.24,44.59,44.24,44.59,48
,2010-09-30 12:30,30,44.52,44.56,44.45,44.48,107
,2010-09-30 13:00,30,44.46,44.68,44.39,44.65,193
,2010-10-01 09:30,1,44.71,44.8,44.04,44.04,212
,2010-10-01 10:00,1,44.06,44.29,44.04,44.27,124
,2010-10-01 10:30,1,44.26,44.44,43.88,44.02,195
,2010-10-01 11:00,1,44.01,44.03,43.84,43.84,69
,2010-10-01 11:30,1,43.82,43.85,43.35,43.56,149
,2010-10-01 12:00,1,43.61,43.69,43.49,43.58,182
,2010-10-01 12:30,1,43.56,43.69,43.4,43.44,270
,2010-10-01 13:00,1,43.48,43.63,43.48,43.5,29
,2010-10-03 19:00,4,43.33,43.33,43.33,43.33,50
,2010-10-04 09:30,4,43.29,43.43,43.24,43.43,52
,2010-10-04 10:00,4,43.51,43.56,43.44,43.55,142
,2010-10-04 10:30,4,43.56,43.62,43.43,43.43,83
,2010-10-04 11:00,4,43.41,43.55,43.41,43.55,13
,2010-10-04 11:30,4,43.48,43.52,43.48,43.48,64
,2010-10-04 12:00,4,43.49,43.51,43.44,43.44,34
,2010-10-04 12:30,4,43.37,43.38,43.27,43.27,17
,2010-10-04 13:00,4,43.36,43.38,43.18,43.18,119
,2010-10-05 04:00,5,43.24,43.24,43.24,43.24,12
,2010-10-05 09:30,5,43.39,43.48,43.29,43.45,150
,2010-10-05 10:00,5,43.45,43.57,43.45,43.45,188
,2010-10-05 10:30,5,43.45,43.58,43.42,43.58,28
,2010-10-05 11:00,5,43.55,43.55,43.55,43.55,2
,2010-10-05 11:30,5,43.56,43.56,43.56,43.56,1
,2010-10-05 12:00,5,43.54,43.71,43.54,43.61,66
,2010-10-05 12:30,5,43.6,43.71,43.59,43.61,83
,2010-10-05 13:00,5,43.64,43.65,43.53,43.53,27
,2010-10-06 06:30,6,43.66,43.68,43.66,43.68,35
,2010-10-06 07:00,6,43.66,43.66,43.66,43.66,47
,2010-10-06 09:30,6,43.6,43.6,43.31,43.31,99
,2010-10-06 10:00,6,43.33,43.68,43.33,43.68,80
,2010-10-06 10:30,6,43.71,43.74,43.67,43.74,60
,2010-10-06 11:00,6,43.66,43.66,43.62,43.62,8
,2010-10-06 11:30,6,43.59,43.59,43.59,43.59,1
,2010-10-06 12:00,6,43.51,43.52,43.47,43.47,47
,2010-10-06 12:30,6,43.46,43.46,43.46,43.46,1
,2010-10-06 13:00,6,43.4,43.45,43.39,43.39,61
,2010-10-07 09:30,7,43.81,43.91,43.75,43.78,25
,2010-10-07 10:00,7,43.67,43.76,43.64,43.76,15
,2010-10-07 10:30,7,43.78,43.79,43.71,43.71,19
,2010-10-07 11:00,7,43.76,43.76,43.76,43.76,2
,2010-10-07 12:00,7,43.69,43.7,43.69,43.7,2
,2010-10-07 12:30,7,43.8,43.8,43.77,43.77,4
,2010-10-07 13:00,7,43.72,43.72,43.58,43.67,15
,2010-10-08 09:30,8,46.33,47.1,46.33,47.1,5
,2010-10-08 10:00,8,46.91,46.91,46.6,46.6,3
,2010-10-08 10:30,8,46.51,46.51,46.43,46.43,11
,2010-10-08 11:30,8,46.43,46.69,46.43,46.69,13
,2010-10-08 12:30,8,46.15,46.15,46.15,46.15,1
,2010-10-08 13:00,8,46.43,46.69,46.43,46.69,14
,2010-10-10 18:00,11,46.56,46.8,46.55,46.8,31
,2010-10-10 18:30,11,46.9,46.9,46.86,46.87,12
,2010-10-11 00:00,11,46.9,46.9,46.9,46.9,10
,2010-10-11 06:30,11,47.08,47.09,47.08,47.09,4
,2010-10-11 07:00,11,47.08,47.09,47.07,47.07,6
,2010-10-11 09:30,11,47.04,47.09,46.68,46.68,7
,2010-10-11 10:00,11,46.64,46.64,46.64,46.64,3
,2010-10-11 10:30,11,46.48,46.48,46.07,46.17,53
,2010-10-11 11:00,11,46.1,46.1,45.89,45.97,47
,2010-10-11 11:30,11,45.99,46.15,45.99,46.15,87
,2010-10-11 12:00,11,46.06,46.06,46.06,46.06,2
,2010-10-11 19:30,12,46.02,46.02,46.02,46.02,1
,2010-10-11 22:00,12,46.5,46.5,46.5,46.5,1
,2010-10-12 09:30,12,45.97,45.97,45.97,45.97,2
,2010-10-12 10:00,12,46.25,46.25,46.24,46.24,34
,2010-10-12 10:30,12,46.35,46.36,46.12,46.12,26
,2010-10-12 11:00,12,46.35,46.5,46.35,46.5,75
,2010-10-12 11:30,12,46.55,46.6,46.53,46.53,49
,2010-10-12 12:00,12,46.65,46.7,46.65,46.7,50
,2010-10-12 12:30,12,46.64,46.64,46.64,46.64,5
,2010-10-12 13:00,12,46.77,46.77,46.7,46.7,3
,2010-10-13 03:30,13,47,47,47,47,1
,2010-10-13 04:30,13,47,47,47,47,10
,2010-10-13 09:30,13,46.96,47.1,46.88,47.1,30
,2010-10-13 10:00,13,47.12,47.12,47.04,47.04,9
,2010-10-13 10:30,13,46.96,46.99,46.96,46.99,82
,2010-10-13 12:00,13,47.02,47.03,47.02,47.03,52
,2010-10-13 12:30,13,47.17,47.17,47.17,47.17,1
,2010-10-13 13:00,13,47.17,47.18,47.15,47.16,6
,2010-10-13 18:00,14,47.22,47.22,47.22,47.22,1
,2010-10-14 09:30,14,47.33,47.33,47.33,47.33,1
,2010-10-14 10:00,14,47.39,47.39,47.39,47.39,1