,2008-05-05 13:30,5,57.75,57.75,57.75,57.75,0
,2008-05-06 13:30,6,58.5,58.5,58.5,58.5,0
,2008-05-07 13:30,7,60.21,60.21,60.21,60.21,0
,2008-05-08 13:30,8,60.44,60.44,60.44,60.44,0
,2008-05-09 13:30,9,62.94,62.94,62.94,62.94,0
,2008-05-12 13:30,12,62.27,62.27,62.27,62.27,0
,2008-05-13 13:30,13,63,63,63,63,0
,2008-05-14 13:30,14,62,62,62,62,0
,2008-05-15 13:30,15,60.85,60.85,60.85,60.85,0
,2008-05-16 13:30,16,62.6,62.6,62.6,62.6,0
,2008-05-19 13:30,19,61.06,61.06,61.06,61.06,0
,2008-05-20 13:30,20,62.61,62.61,62.61,62.61,0
,2008-05-21 13:30,21,64.79,64.79,64.79,64.79,0
,2008-05-22 13:30,22,63.45,63.45,63.45,63.45,0
,2008-05-23 13:30,23,64.95,64.95,64.95,64.95,0
,2008-05-27 13:30,27,63.6,63.6,63.6,63.6,0
,2008-05-28 13:30,28,64.1,64.1,64.1,64.1,0
,2008-05-29 13:30,29,61.88,61.88,61.88,61.88,0
,2008-05-30 13:30,30,62.95,62.95,62.95,62.95,0
,2008-06-02 13:30,2,63.4,63.4,63.4,63.4,0
,2008-06-03 13:30,3,62.7,62.7,62.7,62.7,0
,2008-06-04 13:30,4,62.25,62.25,62.25,62.25,0
,2008-06-05 13:30,5,64.25,64.25,64.25,64.25,0
,2008-06-06 13:30,6,65.9,65.9,65.9,65.9,0
,2008-06-09 13:30,9,66.27,66.27,66.27,66.27,0
,2008-06-10 13:30,10,64.2,64.2,64.2,64.2,0
,2008-06-11 13:30,11,66.3,66.3,66.3,66.3,0
,2008-06-12 13:30,12,67.4,67.4,67.4,67.4,0
,2008-06-13 13:30,13,67.36,67.36,67.36,67.36,0
,2008-06-16 13:30,16,66.7,66.7,66.7,66.7,0
,2008-06-17 13:30,17,66.35,66.35,66.35,66.35,0
,2008-06-18 10:00,18,66.35,66.35,66.35,66.35,0
,2008-06-18 13:30,18,66.35,66.35,66.35,66.35,0
,2008-06-19 13:30,19,65.4,65.4,65.4,65.4,0
,2008-06-20 13:30,20,65.2,65.2,65.2,65.2,0
,2008-06-23 13:30,23,64.32,64.32,64.32,64.32,0
,2008-06-24 13:30,24,64.3,64.3,64.3,64.3,0
,2008-06-25 13:30,25,65.35,65.35,65.35,65.35,0
,2008-06-26 13:30,26,66.75,66.75,66.75,66.75,0
,2008-06-27 13:30,27,67.2,67.2,67.2,67.2,0
,2008-06-30 13:30,30,67.5,67.5,67.5,67.5,0
,2008-07-01 13:30,1,68.05,68.05,68.05,68.05,0
,2008-07-02 13:30,2,69.15,69.15,69.15,69.15,0
,2008-07-03 13:30,3,68.9,68.9,68.9,68.9,0
,2008-07-04 13:30,4,68.9,68.9,68.9,68.9,0
,2008-07-07 13:30,7,66.4,66.4,66.4,66.4,0
,2008-07-08 13:30,8,65.16,65.16,65.16,65.16,0
,2008-07-09 13:30,9,65.65,65.65,65.65,65.65,0
,2008-07-10 13:30,10,66.25,66.25,66.25,66.25,0
,2008-07-11 13:30,11,66.42,66.42,66.42,66.42,0
,2008-07-14 13:30,14,65.8,65.8,65.8,65.8,0
,2008-07-15 13:30,15,65.34,65.34,65.34,65.34,0
,2008-07-16 13:30,16,66.65,66.65,66.65,66.65,0
,2008-07-17 13:30,17,65.98,65.98,65.98,65.98,0
,2008-07-18 13:30,18,64.7,64.7,64.7,64.7,0
,2008-07-21 13:30,21,62.8,62.8,62.8,62.8,0
,2008-07-22 13:30,22,62.85,62.85,62.85,62.85,0
,2008-07-23 13:30,23,61.4,61.4,61.4,61.4,0
,2008-07-24 13:30,24,61.85,61.85,61.85,61.85,0
,2008-07-25 13:30,25,62.03,62.03,62.03,62.03,0
,2008-07-27 18:00,28,61.5,61.5,61.5,61.5,0
,2008-07-28 13:30,28,62.2,62.2,62.2,62.2,0
,2008-07-29 13:30,29,60.88,60.88,60.88,60.88,0
,2008-07-30 13:30,30,61.3,61.3,61.3,61.3,0
,2008-07-31 13:30,31,61.11,61.11,61.11,61.11,0
,2008-08-01 13:30,1,60.2,60.2,60.2,60.2,0
,2008-08-04 10:30,4,58,58,58,58,0
,2008-08-04 11:30,4,57.95,57.95,57.95,57.95,0
,2008-08-04 12:00,4,57.75,57.75,57.75,57.75,0
,2008-08-04 13:30,4,57.7,57.7,57.7,57.7,0
,2008-08-05 13:30,5,56.45,56.45,56.45,56.45,0
,2008-08-06 12:30,6,55.15,55.15,55.15,55.15,0
,2008-08-06 13:30,6,54.87,54.87,54.87,54.87,0
,2008-08-06 21:00,7,55.37,55.37,55.37,55.37,0
,2008-08-07 03:30,7,56.2,56.2,56.2,56.2,0
,2008-08-07 09:30,7,56.25,56.25,56.25,56.25,0
,2008-08-07 13:30,7,55.47,55.47,55.47,55.47,0
,2008-08-08 09:30,8,54.87,54.87,54.5,54.5,0
,2008-08-08 10:30,8,53.65,53.8,53.65,53.8,0
,2008-08-08 12:30,8,54.53,54.53,54.53,54.53,0
,2008-08-08 13:30,8,53.85,53.85,53.85,53.85,0
,2008-08-10 18:00,11,54.77,54.77,54.77,54.77,0
,2008-08-11 10:00,11,54.43,54.43,54.43,54.43,0
,2008-08-11 12:30,11,53.67,53.67,53.67,53.67,0
,2008-08-11 13:30,11,53.85,53.85,53.85,53.85,0
,2008-08-12 09:30,12,54.13,54.13,54.13,54.13,0
,2008-08-12 10:30,12,53.27,53.4,53.27,53.4,0
,2008-08-12 11:30,12,53.4,53.4,53.4,53.4,0
,2008-08-12 12:00,12,53.38,53.4,53.38,53.4,0
,2008-08-12 13:30,12,53.13,53.13,53.13,53.13,0
,2008-08-13 09:30,13,54.67,54.75,54.67,54.75,0
,2008-08-13 13:30,13,55.63,55.63,55.63,55.63,0
,2008-08-14 01:00,14,55.63,55.63,55.63,55.63,0
,2008-08-14 10:30,14,54.74,54.74,54.64,54.66,0
,2008-08-14 13:30,14,55.3,55.3,55.3,55.3,0
,2008-08-15 10:00,15,53.36,53.71,53.36,53.71,0
,2008-08-15 13:30,15,53.23,53.23,53.23,53.23,0
,2008-08-18 13:30,18,55.68,55.68,55.68,55.68,0
,2008-08-18 21:30,19,55.18,55.18,55.18,55.18,0
,2008-08-19 00:30,19,55.18,55.18,55.18,55.18,0
,2008-08-19 10:30,19,57.81,57.81,57.81,57.81,0
,2008-08-19 12:30,19,55.54,55.65,55.54,55.58,0
,2008-08-19 13:30,19,55.53,55.53,55.53,55.53,0
,2008-08-20 10:00,20,55.46,55.51,55.24,55.3,0
,2008-08-20 10:30,20,55.41,55.43,55.32,55.43,0
,2008-08-20 11:30,20,55.8,55.94,55.8,55.94,0
,2008-08-20 13:00,20,55.95,56.03,55.84,56.03,0
,2008-08-20 13:30,20,56.2,56.2,56.2,56.2,0
,2008-08-21 09:30,21,57.62,57.62,57.62,57.62,0
,2008-08-21 12:00,21,58.56,58.6,58.56,58.6,0
,2008-08-21 13:30,21,58.7,58.7,58.7,58.7,0
,2008-08-22 10:00,22,57.99,58.15,57.99,58.15,0
,2008-08-22 11:00,22,57.74,57.74,57.74,57.74,0
,2008-08-22 13:30,22,57.23,57.23,57.23,57.23,0
,2008-08-25 13:30,25,57.48,57.48,57.48,57.48,0
,2008-08-26 13:30,26,56.8,56.8,56.8,56.8,0
,2008-08-27 10:30,27,56.58,56.61,56.51,56.61,0
,2008-08-27 11:00,27,56.97,56.97,56.97,56.97,0
,2008-08-27 13:00,27,57.11,57.13,57.11,57.13,0
,2008-08-27 13:30,27,57.1,57.1,57.1,57.1,0
,2008-08-28 13:30,28,56.2,56.2,56.2,56.2,0
,2008-08-29 10:30,29,56.48,56.55,56.48,56.55,0
,2008-08-29 12:00,29,56.31,56.31,56.31,56.31,0
,2008-08-29 13:30,29,56.32,56.32,56.32,56.32,0
,2008-09-02 13:30,2,54.95,54.95,54.95,54.95,0
,2008-09-03 10:30,3,53.12,53.12,53.12,53.12,0
,2008-09-03 13:30,3,53.3,53.3,53.3,53.3,0
,2008-09-04 13:30,4,52.24,52.24,52.24,52.24,0
,2008-09-05 09:30,5,51.2,51.2,50.75,50.75,0
,2008-09-05 10:30,5,50.77,50.77,50.77,50.77,0
,2008-09-05 11:00,5,50.57,50.6,50.57,50.6,0
,2008-09-05 12:00,5,50.65,50.65,50.65,50.65,0
,2008-09-05 13:00,5,50.7,50.7,50.7,50.7,0
,2008-09-05 13:30,5,50.9,50.9,50.9,50.9,0
,2008-09-08 10:00,8,51.21,51.21,51.21,51.21,0
,2008-09-08 10:30,8,50.65,50.65,50.65,50.65,0
,2008-09-08 11:30,8,50.86,50.87,50.86,50.87,0
,2008-09-08 13:30,8,51.28,51.28,51.28,51.28,0
,2008-09-09 13:30,9,50.88,50.88,50.88,50.88,0
,2008-09-10 11:00,10,50.56,50.56,50.56,50.56,0
,2008-09-10 12:30,10,50.65,50.66,50.65,50.66,0
,2008-09-10 13:30,10,50.45,50.45,50.45,50.45,0
,2008-09-11 09:30,11,50,50,50,50,0
,2008-09-11 11:00,11,49.98,49.98,49.98,49.98,0
,2008-09-11 11:30,11,49.98,49.98,49.97,49.97,0
,2008-09-11 12:00,11,49.88,49.9,49.65,49.65,0
,2008-09-11 12:30,11,49.84,49.84,49.79,49.79,0
,2008-09-11 13:00,11,49.72,49.73,49.7,49.73,0
,2008-09-11 13:30,11,49.79,49.79,49.79,49.79,0
,2008-09-12 09:30,12,51,51.04,51,51.04,0
,2008-09-12 12:00,12,49.89,49.89,49.89,49.89,0
,2008-09-12 12:30,12,49.74,49.89,49.74,49.89,0
,2008-09-12 13:00,12,49.87,50.09,49.87,50.09,0
,2008-09-12 13:30,12,50.06,50.06,50.06,50.06,0
,2008-09-15 11:00,15,49.66,49.66,49.64,49.64,0
,2008-09-15 12:30,15,49.49,49.49,49.49,49.49,0
,2008-09-15 13:30,15,48.62,48.62,48.62,48.62,0
,2008-09-15 20:30,16,48,48,48,48,0
,2008-09-16 09:30,16,47.54,47.54,47.54,47.54,0
,2008-09-16 10:00,16,47.32,47.42,47.01,47.28,0
,2008-09-16 10:30,16,47.1,47.1,46.87,46.89,0
,2008-09-16 11:00,16,46.64,46.64,46.13,46.13,0
,2008-09-16 12:30,16,46.54,46.54,46.31,46.31,0
,2008-09-16 13:00,16,46.34,46.51,46.14,46.14,0
,2008-09-16 18:30,17,46.5,46.5,46.45,46.45,0
,2008-09-16 23:00,17,46.08,46.08,46.08,46.08,0
,2008-09-17 09:30,17,46.8,46.8,46.01,46.34,0
,2008-09-17 10:00,17,46.07,46.07,46.07,46.07,0
,2008-09-17 10:30,17,45.83,45.9,45.72,45.72,0
,2008-09-17 11:00,17,45.85,46.12,45.85,46.12,0
,2008-09-17 11:30,17,46.05,46.41,46.05,46.39,0
,2008-09-17 12:00,17,46.24,46.25,46.06,46.1,0
,2008-09-17 12:30,17,46.15,46.58,46.15,46.48,0
,2008-09-17 13:00,17,46.87,46.87,46.86,46.86,0
,2008-09-17 13:30,17,46.51,46.51,46.51,46.51,0
,2008-09-18 09:30,18,46.55,46.73,46.55,46.73,0
,2008-09-18 10:00,18,46.57,46.57,46.57,46.57,0
,2008-09-18 10:30,18,46.26,46.62,46.26,46.62,0
,2008-09-18 11:00,18,46.46,46.82,46.36,46.82,0
,2008-09-18 11:30,18,46.82,46.83,46.82,46.83,0
,2008-09-18 12:00,18,46.96,47.11,46.96,47.11,0
,2008-09-18 12:30,18,47.15,47.35,46.97,47.14,0
,2008-09-18 13:00,18,47.14,47.16,47.14,47.16,0
,2008-09-18 13:30,18,46.98,46.98,46.98,46.98,0
,2008-09-18 22:00,19,47.16,47.16,47.16,47.16,0
,2008-09-19 09:30,19,47.81,47.81,47.81,47.81,0
,2008-09-19 10:00,19,47.8,47.93,47.8,47.93,0
,2008-09-19 10:30,19,47.99,48.4,47.99,48.4,0
,2008-09-19 11:00,19,48.97,49.06,48.97,49.06,0
,2008-09-19 11:30,19,48.96,48.96,48.96,48.96,0
,2008-09-19 12:00,19,49.03,49.03,49.03,49.03,0
,2008-09-19 12:30,19,49.21,49.42,49.21,49.42,0
,2008-09-19 13:30,19,49.48,49.48,49.48,49.48,0
,2008-09-22 02:00,22,50.18,50.18,50.18,50.18,0
,2008-09-22 02:30,22,50.27,50.38,50.27,50.38,0
,2008-09-22 09:30,22,50.96,51.52,50.96,51.52,0
,2008-09-22 10:30,22,52.12,52.12,51.93,51.93,0
,2008-09-22 12:00,22,52.02,52.04,52.02,52.04,0
,2008-09-22 12:30,22,52.78,52.8,52.78,52.8,0
,2008-09-22 13:30,22,52.11,52.11,52.11,52.11,0
,2008-09-23 13:00,23,50.64,50.64,50.64,50.64,0
,2008-09-23 13:30,23,50.3,50.3,50.3,50.3,0
,2008-09-24 13:30,24,50.3,50.3,50.3,50.3,0
,2008-09-25 13:30,25,50.35,50.35,50.35,50.35,0
,2008-09-26 11:00,26,49.63,49.75,49.45,49.45,0
,2008-09-26 12:00,26,50,50,50,50,0
,2008-09-26 13:30,26,49.95,49.95,49.95,49.95,0
,2008-09-29 13:30,29,47.45,47.45,47.45,47.45,0
,2008-09-30 09:30,30,46.73,46.85,46.73,46.85,0
,2008-09-30 10:00,30,46.8,46.87,46.8,46.87,0
,2008-09-30 12:00,30,46.65,46.65,46.62,46.62,0
,2008-09-30 12:30,30,46.69,46.7,46.66,46.66,0
,2008-09-30 13:00,30,46.26,46.26,46.26,46.26,0
,2008-09-30 13:30,30,46.63,46.63,46.63,46.63,0
,2008-10-01 09:30,1,46.53,46.53,46.5,46.5,0
,2008-10-01 10:00,1,46.5,46.82,46.5,46.82,0
,2008-10-01 13:30,1,46.75,46.75,46.75,46.75,0
,2008-10-02 02:30,2,46.63,46.63,46.63,46.63,0
,2008-10-02 09:30,2,45.77,45.82,45.36,45.36,0
,2008-10-02 10:00,2,45.06,45.06,45.06,45.06,0
,2008-10-02 10:30,2,45.06,45.06,45.06,45.06,0
,2008-10-02 11:00,2,45.04,45.04,45.04,45.04,0
,2008-10-02 11:30,2,45.06,45.06,45.06,45.06,0
,2008-10-02 13:00,2,44.91,45.06,44.91,45.06,0
,2008-10-02 13:30,2,45.26,45.26,45.26,45.26,0
,2008-10-03 09:30,3,45.5,45.5,45.5,45.5,0
,2008-10-03 11:30,3,45.06,45.06,45.06,45.06,0
,2008-10-03 12:30,3,44.96,44.99,44.96,44.99,0
,2008-10-03 13:30,3,44.58,44.58,44.58,44.58,0
,2008-10-05 18:00,6,43,43,43,43,0
,2008-10-06 01:30,6,42.1,42.1,42.1,42.1,0
,2008-10-06 05:30,6,42.35,42.35,42.35,42.35,0
,2008-10-06 09:30,6,44.25,44.25,44.25,44.25,0
,2008-10-06 10:00,6,42.33,42.35,42.33,42.35,0
,2008-10-06 10:30,6,42.12,42.12,42.12,42.12,0
,2008-10-06 13:30,6,42.08,42.08,42.08,42.08,0
,2008-10-07 09:30,7,42.88,42.88,42.86,42.86,0
,2008-10-07 11:30,7,42.26,42.26,42.22,42.22,0
,2008-10-07 12:00,7,42.33,42.35,42.07,42.08,0
,2008-10-07 12:30,7,41.93,41.99,41.64,41.99,0
,2008-10-07 15:30,7,41.83,41.83,41.83,41.83,0
,2008-10-08 09:30,8,41.5,41.55,41.03,41.26,0
,2008-10-08 10:00,8,41.19,41.19,40.95,41.08,0
,2008-10-08 10:30,8,41.08,41.28,41.06,41.12,0
,2008-10-08 11:00,8,41.13,41.15,41.02,41.15,0
,2008-10-08 11:30,8,41.25,41.4,41.25,41.4,0
,2008-10-08 12:00,8,41.54,41.54,41.54,41.54,0
,2008-10-08 12:30,8,41.95,41.95,41.95,41.95,0
,2008-10-08 13:30,8,41.75,41.75,41.75,41.75,0
,2008-10-09 10:00,9,41.69,41.73,41.68,41.73,0
,2008-10-09 11:30,9,41.8,41.91,41.8,41.85,0
,2008-10-09 12:30,9,41.9,41.9,41.9,41.9,0
,2008-10-09 13:00,9,41.81,41.9,41.8,41.81,0
,2008-10-09 13:30,9,41.73,41.73,41.73,41.73,0
,2008-10-10 11:30,10,40.24,40.24,39.23,39.23,0
,2008-10-10 13:30,10,39.23,39.23,39.23,39.23,0
,2008-10-13 09:30,13,40.19,40.57,40.19,40.49,0
,2008-10-13 10:00,13,40.53,40.55,40.53,40.55,0
,2008-10-13 13:30,13,41.16,41.16,41.16,41.16,0
,2008-10-14 10:00,14,40.33,40.33,40.33,40.33,0
,2008-10-14 13:30,14,40,40,40,40,0
,2008-10-15 10:00,15,38.77,38.77,38.77,38.77,0
,2008-10-15 12:00,15,38.25,38.3,38.21,38.21,0
,2008-10-15 13:30,15,37.5,37.5,37.5,37.5,0
,2008-10-16 10:30,16,36.28,36.28,36.28,36.28,0
,2008-10-16 11:00,16,36.49,36.81,36.49,36.79,0
,2008-10-16 11:30,16,36.98,37.07,36.79,37,0
,2008-10-16 13:00,16,37.15,37.15,37.15,37.15,0
,2008-10-16 13:30,16,37.42,37.42,37.42,37.42,0
,2008-10-17 09:30,17,37.7,38.03,37.69,38.03,0
,2008-10-17 10:00,17,37.85,38.03,37.85,38.03,0
,2008-10-17 11:30,17,38.56,38.56,38.21,38.22,0
,2008-10-17 12:00,17,38.4,38.4,38.4,38.4,0
,2008-10-17 12:30,17,38.48,38.48,38.48,38.48,0
,2008-10-17 13:30,17,37.51,37.51,37.51,37.51,0
,2008-10-20 09:30,20,38.83,38.85,38.83,38.85,0
,2008-10-20 10:30,20,38.93,38.93,38.9,38.9,0
,2008-10-20 11:30,20,38.83,38.83,38.83,38.83,0
,2008-10-20 12:00,20,38.75,38.75,38.75,38.75,0
,2008-10-20 12:30,20,39.05,39.05,38.94,38.94,0
,2008-10-20 13:30,20,39.64,39.64,39.64,39.64,0
,2008-10-21 09:30,21,38.01,38.02,38,38.01,0
,2008-10-21 10:00,21,37.91,37.91,37.91,37.91,0
,2008-10-21 10:30,21,37.84,37.89,37.77,37.77,0
,2008-10-21 12:00,21,37.51,37.51,37.51,37.51,0
,2008-10-21 12:30,21,37.65,37.65,37.6,37.6,0
,2008-10-21 13:30,21,37.86,37.86,37.86,37.86,0
,2008-10-22 10:30,22,36.25,36.25,36.25,36.25,0
,2008-10-22 11:00,22,35.99,35.99,35.9,35.9,0
,2008-10-22 11:30,22,35.8,35.8,35.78,35.8,0
,2008-10-22 13:30,22,35.36,35.36,35.36,35.36,0
,2008-10-23 09:30,23,35.71,35.85,35.59,35.85,0
,2008-10-23 10:30,23,35.9,35.91,35.88,35.88,0
,2008-10-23 12:00,23,35.96,35.97,35.94,35.94,0
,2008-10-23 12:30,23,35.84,35.85,35.83,35.84,0
,2008-10-23 13:30,23,35.08,35.08,35.08,35.08,0
,2008-10-24 03:30,24,34.5,34.5,34.5,34.5,0
,2008-10-24 10:30,24,34.28,34.29,34.28,34.29,0
,2008-10-24 11:30,24,34.08,34.23,34.08,34.23,0
,2008-10-24 12:30,24,34.47,34.47,34.47,34.47,0
,2008-10-24 13:30,24,33.63,33.63,33.63,33.63,0
,2008-10-27 13:30,27,33.83,33.83,33.83,33.83,0
,2008-10-28 10:00,28,34.21,34.21,34.14,34.14,0
,2008-10-28 11:30,28,34.45,34.45,34.45,34.45,0
,2008-10-28 12:00,28,34.4,34.4,34.4,34.4,0
,2008-10-28 13:30,28,34.02,34.02,34.02,34.02,0
,2008-10-29 13:30,29,36.52,36.52,36.52,36.52,0
,2008-10-30 09:30,30,36.62,36.62,36.02,36.19,0
,2008-10-30 10:30,30,35.8,35.82,35.8,35.8,0
,2008-10-30 11:30,30,35.8,35.9,35.8,35.9,0
,2008-10-30 12:30,30,36.4,36.42,36.4,36.42,0
,2008-10-30 13:30,30,36.74,36.74,36.74,36.74,0
,2008-10-31 09:30,31,36.38,36.38,36.38,36.38,0
,2008-10-31 11:00,31,36.26,36.27,36.12,36.15,0
,2008-10-31 12:30,31,36.04,36.08,36.02,36.08,0
,2008-10-31 13:30,31,35.86,35.86,35.86,35.86,0
,2008-11-03 11:30,3,36.64,36.65,36.63,36.63,24
,2008-11-04 10:00,4,38.77,38.77,38.77,38.77,4
,2008-11-04 10:30,4,38.82,38.82,38.82,38.82,1
,2008-11-04 11:00,4,39.27,39.28,39.27,39.28,19
,2008-11-04 12:00,4,38.83,38.83,38.83,38.83,1
,2008-11-04 12:30,4,38.67,38.67,38.67,38.67,6
,2008-11-04 13:00,4,38.8,38.8,38.4,38.41,5
,2008-11-05 09:30,5,37.21,37.21,37.21,37.21,1
,2008-11-05 10:30,5,36.83,36.83,36.81,36.81,5
,2008-11-05 11:00,5,36.75,36.86,36.75,36.86,12
,2008-11-05 11:30,5,36.96,37.08,36.84,37.08,59
,2008-11-05 12:00,5,37,37,37,37,2
,2008-11-05 12:30,5,36.85,36.85,36.85,36.85,1
,2008-11-05 13:00,5,36.8,36.8,36.8,36.8,2
,2008-11-06 10:00,6,35.88,35.9,35.88,35.9,3
,2008-11-07 13:00,7,36.02,36.02,36.02,36.02,1
,2008-11-11 09:30,11,35.72,35.72,35.45,35.45,2
,2008-11-11 11:00,11,35.38,35.38,35.37,35.38,14
,2008-11-11 11:30,11,35.33,35.33,35.33,35.33,9
,2008-11-12 09:30,12,34.5,34.5,34.5,34.5,17
,2008-11-12 10:30,12,34.83,34.83,34.83,34.83,2
,2008-11-13 09:30,13,34.96,34.96,34.96,34.96,1
,2008-11-13 10:00,13,34.57,34.6,34.57,34.6,5
,2008-11-13 11:00,13,34.42,34.42,34.19,34.19,10
,2008-11-13 11:30,13,34.15,34.15,34.15,34.15,3
,2008-11-16 18:00,17,34.5,34.5,34.5,34.5,8
,2008-11-17 10:00,17,34.8,34.8,34.73,34.73,13
,2008-11-17 10:30,17,34.6,34.6,34.6,34.6,5
,2008-11-17 13:00,17,34.25,34.25,34.25,34.25,7
,2008-11-18 09:30,18,34.39,34.39,34,34,56
,2008-11-18 10:00,18,34.16,34.16,34.16,34.16,13
,2008-11-18 10:30,18,34.3,34.3,34.3,34.3,1
,2008-11-19 10:00,19,34.35,34.35,34.35,34.35,3
,2008-11-19 13:00,19,33.9,34,33.9,34,6
,2008-11-19 18:00,20,33.88,33.88,33.88,33.88,35
,2008-11-20 09:30,20,33,33,33,33,34
,2008-11-20 10:00,20,32.82,32.88,32.79,32.88,8
,2008-11-20 11:00,20,32.7,32.71,32.7,32.71,10
,2008-11-20 11:30,20,32.9,32.9,32.82,32.82,6
,2008-11-20 12:00,20,32.82,32.86,32.82,32.86,6
,2008-11-20 12:30,20,32.78,32.85,32.78,32.85,2
,2008-11-20 13:00,20,32.65,32.65,32.65,32.65,5
,2008-11-21 09:30,21,32.67,32.69,32.5,32.5,11
,2008-11-21 10:00,21,32.66,32.66,32.5,32.5,2
,2008-11-21 11:00,21,32.62,32.62,32.62,32.62,1
,2008-11-23 21:00,24,33,33,33,33,1
,2008-11-24 09:30,24,34.29,34.29,34.29,34.29,1
,2008-11-25 09:30,25,34.24,34.24,34.24,34.24,1
,2008-11-25 11:00,25,34.3,34.31,34.13,34.13,6
,2008-11-26 10:30,26,34.8,34.8,34.8,34.8,1
,2008-11-26 11:00,26,34.64,34.84,34.64,34.84,2
,2008-11-26 12:00,26,34.95,34.95,34.95,34.95,1
,2008-11-28 11:30,28,34.34,34.34,34.34,34.34,2
,2008-12-01 10:30,1,33.05,33.05,33.05,33.05,1
,2008-12-01 11:00,1,33.17,33.17,33.17,33.17,1
,2008-12-01 12:00,1,33.13,33.13,33.13,33.13,1
,2008-12-01 13:00,1,33.19,33.19,33.19,33.19,1
,2008-12-02 09:30,2,33.45,33.47,33.01,33.02,39
,2008-12-02 11:30,2,32.94,32.95,32.94,32.95,10
,2008-12-02 12:30,2,32.82,32.82,32.82,32.82,3
,2008-12-03 09:30,3,32.75,32.75,32.75,32.75,1
,2008-12-03 11:00,3,32.8,32.8,32.77,32.77,3
,2008-12-03 11:30,3,32.8,32.8,32.8,32.8,2
,2008-12-03 12:00,3,32.72,32.72,32.68,32.68,6
,2008-12-03 12:30,3,32.62,32.64,32.62,32.64,20
,2008-12-04 09:30,4,31.99,32.07,31.91,31.91,7
,2008-12-04 10:30,4,31.78,31.78,31.78,31.78,4
,2008-12-04 11:00,4,31.7,31.7,31.7,31.7,11
,2008-12-04 13:00,4,31.05,31.05,31.05,31.05,1
,2008-12-05 09:30,5,30.39,30.39,30.29,30.3,29
,2008-12-05 10:00,5,30.3,30.3,30.3,30.3,11
,2008-12-05 10:30,5,30,30.1,30,30.1,20
,2008-12-05 11:30,5,29.83,29.83,29.8,29.8,51
,2008-12-05 12:30,5,30.14,30.16,30.14,30.16,51
,2008-12-08 09:30,8,31.21,31.46,31.21,31.46,2
,2008-12-08 11:30,8,31.58,31.58,31.58,31.58,1
,2008-12-08 12:30,8,31.36,31.36,31.36,31.36,1
,2008-12-09 09:30,9,31.84,31.84,31.84,31.84,1
,2008-12-09 10:00,9,31.52,31.52,31.52,31.52,1
,2008-12-09 11:00,9,32,32,32,32,5
,2008-12-09 13:00,9,31.79,31.79,31.61,31.62,5
,2008-12-11 11:30,11,33.47,33.5,33.47,33.5,2
,2008-12-11 13:00,11,33.38,33.38,33.38,33.38,6
,2008-12-12 01:00,12,32.51,32.51,32.51,32.51,7
,2008-12-12 09:30,12,31.96,32.01,31.96,31.96,9
,2008-12-12 11:30,12,32.76,32.76,32.76,32.76,5
,2008-12-16 11:30,16,32.58,32.58,32.56,32.57,4
,2008-12-17 09:30,17,32.91,32.91,32.91,32.91,1
,2008-12-18 09:30,18,32.25,32.36,32.25,32.36,21
,2008-12-18 10:00,18,32.24,32.24,32.24,32.24,10
,2008-12-18 11:00,18,32.39,32.39,32.39,32.39,2
,2008-12-18 12:30,18,32.53,32.53,32.53,32.53,1
,2008-12-19 09:30,19,32.28,32.29,32.28,32.29,4
,2008-12-19 10:00,19,32.22,32.22,32.22,32.22,3
,2008-12-19 10:30,19,32.15,32.15,32.15,32.15,2
,2008-12-19 12:30,19,32.18,32.18,32.18,32.18,1
,2008-12-23 09:30,23,32.47,32.47,32.47,32.47,1
,2008-12-23 11:00,23,32.38,32.38,32.38,32.38,2
,2008-12-23 11:30,23,32.49,32.55,32.4,32.4,112
,2008-12-26 11:30,26,34.47,34.47,34.47,34.47,1
,2008-12-29 12:30,29,34.07,34.07,34.07,34.07,1
,2008-12-30 09:30,30,33.62,33.62,33.62,33.62,7
,2008-12-30 11:30,30,33.76,33.76,33.76,33.76,3
,2008-12-30 12:00,30,33.38,33.38,33.34,33.36,11
,2008-12-30 12:30,30,33.35,33.36,33.35,33.35,8
,2008-12-30 13:00,30,33.35,33.62,33.3,33.62,3
,2008-12-31 09:30,31,33.54,33.54,33.54,33.54,1
,2008-12-31 10:00,31,33.6,33.6,33.57,33.57,21
,2009-01-02 10:00,2,35.39,35.39,35.39,35.39,6
,2009-01-02 11:00,2,35.22,35.22,35.22,35.22,1
,2009-01-06 10:00,6,37.14,37.14,37.14,37.14,3
,2009-01-06 11:30,6,38.33,38.33,38.33,38.33,3
,2009-01-06 12:00,6,38.38,38.4,38.35,38.35,44
,2009-01-07 11:30,7,37.81,37.82,37.81,37.82,18
,2009-01-08 09:30,8,36.88,36.88,36.88,36.88,2
,2009-01-08 11:00,8,37.33,37.33,37.33,37.33,3
,2009-01-08 12:00,8,37.33,37.33,37.33,37.33,2
,2009-01-08 13:00,8,36.81,36.82,36.81,36.82,2
,2009-01-09 10:00,9,37.82,37.82,37.82,37.82,5
,2009-01-09 11:30,9,37.85,37.85,37.85,37.85,28
,2009-01-09 12:30,9,37.86,37.86,37.86,37.86,1
,2009-01-13 13:00,13,36.13,36.13,36.11,36.11,3
,2009-01-14 10:30,14,35.6,35.6,35.6,35.6,1
,2009-01-14 11:30,14,35.47,35.48,35.47,35.47,108
,2009-01-15 09:30,15,35.29,35.5,35.23,35.31,25
,2009-01-15 10:00,15,35.24,35.67,35.15,35.67,15
,2009-01-15 10:30,15,35.84,36.13,35.79,35.8,16
,2009-01-15 12:00,15,35.45,35.49,35.45,35.49,2
,2009-01-15 12:30,15,35.45,35.45,35.45,35.45,1
,2009-01-15 13:00,15,35.62,35.62,35.51,35.55,6
,2009-01-16 09:30,16,36.22,36.38,36.07,36.19,18
,2009-01-16 10:00,16,36.03,36.03,36.03,36.03,2
,2009-01-16 10:30,16,35.97,35.97,35.97,35.97,2
,2009-01-16 11:30,16,35.83,35.93,35.83,35.93,5
,2009-01-16 12:00,16,35.93,35.96,35.88,35.96,15
,2009-01-16 12:30,16,35.96,35.96,35.92,35.92,3
,2009-01-16 13:00,16,36,36,36,36,2
,2009-01-19 18:30,20,36.03,36.03,35.99,35.99,2
,2009-01-19 19:00,20,35.9,35.97,35.9,35.91,3
,2009-01-20 09:30,20,35.99,36.1,35.76,35.76,12
,2009-01-20 10:00,20,35.75,35.75,35.47,35.47,2
,2009-01-20 11:00,20,35.42,35.45,35.3,35.3,10
,2009-01-20 12:00,20,34.67,34.84,34.66,34.84,9
,2009-01-20 12:30,20,34.53,34.6,34.53,34.6,3
,2009-01-20 13:00,20,35.03,35.03,35.03,35.03,1
,2009-01-21 09:30,21,34.97,34.97,34.91,34.91,2
,2009-01-21 10:00,21,35.28,35.4,35.28,35.4,2
,2009-01-21 10:30,21,35.24,35.24,35.24,35.24,4
,2009-01-21 11:30,21,35.27,35.27,35.18,35.18,10
,2009-01-21 12:30,21,35.36,35.36,35.36,35.36,1
,2009-01-21 13:00,21,35.23,35.23,35.23,35.23,1
,2009-01-22 09:30,22,34.93,34.96,34.74,34.74,41
,2009-01-22 10:00,22,34.62,34.63,34.46,34.46,22
,2009-01-22 10:30,22,34.72,34.73,34.72,34.73,7
,2009-01-22 11:00,22,34.8,34.84,34.62,34.65,134
,2009-01-22 11:30,22,34.63,34.82,34.58,34.82,27
,2009-01-22 12:00,22,34.95,34.95,34.91,34.91,9
,2009-01-22 12:30,22,34.83,34.85,34.73,34.85,15
,2009-01-23 09:30,23,34.88,35.13,34.86,34.86,42
,2009-01-23 10:00,23,35.03,35.32,34.97,35.29,66
,2009-01-23 10:30,23,35.26,35.26,35.26,35.26,1
,2009-01-23 12:30,23,35.19,35.24,35.19,35.24,2
,2009-01-23 13:00,23,35.31,35.31,34.77,34.77,4
,2009-01-26 09:30,26,35.83,36.2,35.83,35.9,29
,2009-01-26 10:00,26,35.85,35.93,35.74,35.85,12
,2009-01-26 10:30,26,35.85,35.85,35.7,35.72,23
,2009-01-26 11:00,26,35.68,35.68,35.1,35.1,7
,2009-01-26 11:30,26,34.83,34.94,34.81,34.94,4
,2009-01-26 12:00,26,34.78,34.78,34.78,34.78,1
,2009-01-26 13:00,26,35,35,35,35,2
,2009-01-27 09:30,27,34.16,34.34,34.14,34.14,9
,2009-01-27 10:00,27,34.13,34.13,34.13,34.13,1
,2009-01-27 10:30,27,34.35,34.35,34.35,34.35,1
,2009-01-27 11:00,27,34.23,34.23,34.23,34.23,10
,2009-01-27 11:30,27,34.2,34.22,34.19,34.22,15
,2009-01-27 12:00,27,34.31,34.32,34.18,34.19,9
,2009-01-27 12:30,27,34.15,34.15,33.94,34.02,24
,2009-01-27 13:00,27,33.94,33.98,33.94,33.98,7
,2009-01-28 09:30,28,33.69,33.83,33.69,33.83,8
,2009-01-28 10:00,28,33.94,34.04,33.94,34.04,2
,2009-01-28 10:30,28,34.1,34.1,34.1,34.1,1
,2009-01-28 11:00,28,34.08,34.08,34.08,34.08,1
,2009-01-28 11:30,28,34.07,34.07,34.07,34.07,1
,2009-01-28 12:00,28,34.27,34.27,34.27,34.27,3
,2009-01-28 12:30,28,34.27,34.27,34.16,34.16,6
,2009-01-28 13:00,28,34.16,34.18,34.04,34.04,15
,2009-01-29 09:30,29,33.6,33.76,33.6,33.76,5
,2009-01-29 10:00,29,33.7,33.7,33.7,33.7,1
,2009-01-29 10:30,29,33.77,33.8,33.77,33.8,12
,2009-01-29 11:00,29,33.72,33.75,33.72,33.75,2
,2009-01-29 11:30,29,33.85,33.85,33.85,33.85,1
,2009-01-29 12:30,29,33.86,33.87,33.86,33.87,2
,2009-01-30 09:30,30,33.56,33.79,33.56,33.72,9
,2009-01-30 10:00,30,33.74,33.77,33.74,33.77,5
,2009-01-30 10:30,30,33.78,34.12,33.74,34.07,10
,2009-01-30 11:00,30,33.9,33.9,33.9,33.9,2
,2009-01-30 12:00,30,33.97,33.97,33.91,33.91,3
,2009-01-30 12:30,30,33.78,33.82,33.73,33.78,23
,2009-01-30 13:00,30,34.01,34.02,34.01,34.02,3
,2009-02-02 09:30,2,33.54,33.54,33.4,33.53,5
,2009-02-02 10:00,2,33.41,33.41,32.89,32.89,6
,2009-02-02 10:30,2,33.07,33.07,33.07,33.07,1
,2009-02-02 11:00,2,33.19,33.19,32.96,32.96,2
,2009-02-02 11:30,2,32.99,33.2,32.99,33.1,5
,2009-02-02 13:00,2,33.09,33.12,33.03,33.12,4
,2009-02-03 09:30,3,32.64,32.64,32.64,32.64,1
,2009-02-03 10:00,3,32.96,32.96,32.96,32.96,3
,2009-02-03 10:30,3,32.97,32.97,32.97,32.97,1
,2009-02-03 11:00,3,32.91,32.92,32.9,32.92,8
,2009-02-03 12:30,3,32.65,32.68,32.64,32.67,25
,2009-02-03 13:00,3,32.85,32.87,32.85,32.87,11
,2009-02-04 09:30,4,33.65,33.8,33.64,33.78,47
,2009-02-04 10:00,4,33.66,33.79,33.66,33.79,22
,2009-02-04 10:30,4,33.63,33.77,33.63,33.77,41
,2009-02-04 11:00,4,33.69,33.69,33.69,33.69,1
,2009-02-04 12:00,4,33.69,33.69,33.69,33.69,2
,2009-02-04 13:00,4,33.71,33.72,33.66,33.69,4
,2009-02-05 09:30,5,34.17,34.17,34.14,34.15,4
,2009-02-05 10:00,5,34.26,34.28,34.26,34.28,5
,2009-02-05 10:30,5,34.3,34.38,34.29,34.29,15
,2009-02-05 11:00,5,34.47,34.48,34.47,34.48,2
,2009-02-05 12:00,5,34.5,34.51,34.46,34.5,13
,2009-02-05 12:30,5,34.43,34.43,34.43,34.43,1
,2009-02-05 13:00,5,34.57,34.6,34.39,34.39,12
,2009-02-06 09:30,6,34.31,34.43,34.31,34.43,2
,2009-02-06 10:00,6,34.45,34.45,34.45,34.45,1
,2009-02-06 11:00,6,34.43,34.43,34.43,34.43,1
,2009-02-06 11:30,6,34.34,34.34,34.34,34.34,1
,2009-02-06 12:00,6,34.31,34.51,34.31,34.5,7
,2009-02-06 12:30,6,34.53,34.69,34.53,34.69,6
,2009-02-06 13:00,6,34.65,34.66,34.61,34.61,5
,2009-02-09 09:30,9,35.65,35.86,35.65,35.82,6
,2009-02-09 10:30,9,35.69,35.73,35.52,35.52,3
,2009-02-09 11:00,9,35.43,35.53,35.43,35.53,9
,2009-02-09 11:30,9,35.45,35.45,35.4,35.4,2
,2009-02-09 12:30,9,35.47,35.5,35.37,35.41,12
,2009-02-10 09:30,10,35.55,35.55,35.08,35.08,10
,2009-02-10 10:00,10,34.97,35.07,34.97,35.07,6
,2009-02-10 10:30,10,35,35.17,35,35.14,18
,2009-02-10 11:00,10,35.2,35.2,35.19,35.19,7
,2009-02-10 11:30,10,35.14,35.14,35.14,35.14,1
,2009-02-10 12:00,10,35.24,35.25,35.07,35.07,12
,2009-02-10 12:30,10,34.96,35,34.96,35,2
,2009-02-10 13:00,10,34.83,34.83,34.83,34.83,1
,2009-02-11 09:30,11,34.67,34.73,34.67,34.73,8
,2009-02-11 10:30,11,34.78,34.83,34.77,34.83,29
,2009-02-11 11:00,11,35,35.06,35,35.05,41
,2009-02-11 11:30,11,34.9,34.9,34.9,34.9,3
,2009-02-11 12:00,11,34.88,34.88,34.88,34.88,1
,2009-02-11 12:30,11,34.62,34.64,34.51,34.53,21
,2009-02-11 13:00,11,34.52,34.54,34.48,34.54,41
,2009-02-12 09:30,12,34.1,34.19,34.02,34.12,368
,2009-02-12 10:30,12,34.23,34.23,34.11,34.14,9
,2009-02-12 11:00,12,34.06,34.09,34.04,34.08,5
,2009-02-12 11:30,12,34.18,34.18,34.08,34.08,4
,2009-02-12 12:00,12,34.02,34.05,34.02,34.05,7
,2009-02-13 09:30,13,34.25,34.29,34.24,34.24,43
,2009-02-13 10:00,13,34.23,34.23,34.23,34.23,7
,2009-02-13 10:30,13,33.93,33.96,33.88,33.88,11
,2009-02-13 11:00,13,33.9,33.9,33.75,33.75,28
,2009-02-13 12:00,13,34.09,34.16,34.08,34.16,10
,2009-02-13 12:30,13,34.17,34.17,34.13,34.13,8
,2009-02-13 13:00,13,34.15,34.16,34.13,34.14,19
,2009-02-17 09:30,17,32.5,32.5,32.14,32.39,8
,2009-02-17 10:00,17,32.43,32.67,32.43,32.67,35
,2009-02-17 10:30,17,32.59,32.59,32.43,32.5,16
,2009-02-17 11:30,17,32.5,32.5,32.5,32.5,1
,2009-02-17 12:00,17,32.48,32.48,32.32,32.32,18
,2009-02-17 12:30,17,32.27,32.34,32.27,32.34,11
,2009-02-17 13:00,17,32.27,32.52,32.26,32.36,15
,2009-02-18 09:30,18,32.35,32.4,32,32.33,25
,2009-02-18 10:00,18,32.35,32.46,32.34,32.42,8
,2009-02-18 10:30,18,32.22,32.22,32.09,32.09,3
,2009-02-18 11:00,18,32.15,32.15,32.12,32.12,4
,2009-02-18 11:30,18,32.07,32.07,31.99,31.99,16
,2009-02-18 12:00,18,32,32,31.82,31.82,9
,2009-02-18 12:30,18,31.82,31.84,31.77,31.78,8
,2009-02-18 13:00,18,31.71,31.79,31.71,31.73,25
,2009-02-19 09:30,19,32.05,32.07,31.85,31.85,14
,2009-02-19 10:00,19,32.06,32.1,32.06,32.1,60
,2009-02-19 10:30,19,31.81,31.81,31.8,31.8,3
,2009-02-19 11:00,19,31.8,31.8,31.8,31.8,1
,2009-02-19 11:30,19,31.9,31.9,31.9,31.9,1
,2009-02-19 12:30,19,31.9,31.9,31.9,31.9,1
,2009-02-19 13:00,19,31.91,31.91,31.78,31.78,3
,2009-02-20 05:30,20,31.58,31.58,31.58,31.58,1
,2009-02-20 09:30,20,31.21,31.33,31.21,31.24,5
,2009-02-20 10:00,20,31.21,31.21,31,31,4
,2009-02-20 10:30,20,30.94,30.99,30.84,30.97,15
,2009-02-20 11:00,20,31.06,31.06,31.06,31.06,6
,2009-02-20 11:30,20,31.06,31.07,30.9,30.9,17
,2009-02-20 12:00,20,30.94,30.94,30.89,30.89,4
,2009-02-20 12:30,20,31.14,31.14,31.14,31.14,1
,2009-02-20 13:00,20,31.21,31.21,31.21,31.21,4
,2009-02-23 11:00,23,31.51,31.51,31.51,31.51,2
,2009-02-23 12:30,23,31.46,31.46,31.46,31.46,2
,2009-02-23 13:00,23,31.33,31.46,31.33,31.46,6
,2009-02-24 09:30,24,31.39,31.39,31.39,31.39,2
,2009-02-24 10:00,24,31.6,31.6,31.6,31.6,2
,2009-02-24 10:30,24,31.64,31.67,31.51,31.51,4
,2009-02-24 11:00,24,31.35,31.35,31.35,31.35,1
,2009-02-24 11:30,24,31.31,31.4,31.31,31.4,10
,2009-02-24 12:00,24,31.4,31.42,31.35,31.39,14
,2009-02-24 12:30,24,31.56,31.56,31.56,31.56,5
,2009-02-24 13:00,24,31.56,31.63,31.56,31.63,4
,2009-02-25 09:30,25,31.72,31.8,31.26,31.27,99
,2009-02-25 10:00,25,31.25,31.52,31.25,31.52,3
,2009-02-25 10:30,25,31.58,31.79,31.58,31.79,14
,2009-02-25 11:00,25,31.84,31.94,31.84,31.9,8
,2009-02-25 12:00,25,32.14,32.61,32.14,32.61,5
,2009-02-25 12:30,25,32.61,32.95,32.54,32.95,14
,2009-02-25 13:00,25,33.04,33.11,32.85,33.01,11
,2009-02-26 09:30,26,32.97,33.37,32.97,33.3,49
,2009-02-26 10:00,26,32.71,33,32.67,32.92,26
,2009-02-26 10:30,26,32.79,32.79,32.71,32.75,10
,2009-02-26 11:00,26,32.6,32.69,32.6,32.65,20
,2009-02-26 12:00,26,32.59,32.64,32.59,32.6,10
,2009-02-27 09:30,27,32.26,32.46,32.09,32.38,38
,2009-02-27 10:00,27,32.42,32.42,32.2,32.21,31
,2009-02-27 10:30,27,32.43,32.43,32.2,32.21,13
,2009-02-27 11:00,27,32.26,32.27,32.15,32.17,14
,2009-02-27 11:30,27,32.18,32.21,32.17,32.19,10
,2009-02-27 12:00,27,32.21,32.23,32.13,32.14,11
,2009-02-27 12:30,27,32.14,32.14,32.07,32.08,7
,2009-02-27 13:00,27,32.07,32.22,32.06,32.06,33
,2009-03-01 18:00,2,31.83,31.83,31.78,31.78,7
,2009-03-02 09:30,2,31.26,31.32,30.87,31.03,94
,2009-03-02 10:00,2,31.01,31.15,30.94,31.15,12
,2009-03-02 10:30,2,31.08,31.09,30.88,30.88,20
,2009-03-02 11:00,2,30.88,31.04,30.88,31.04,12
,2009-03-02 11:30,2,31.09,31.15,31.09,31.12,3
,2009-03-02 12:00,2,31.08,31.08,31.03,31.03,9
,2009-03-02 13:00,2,31.21,31.21,31.13,31.14,4
,2009-03-03 09:30,3,31.31,31.32,31.13,31.2,39
,2009-03-03 10:00,3,31.09,31.1,30.88,31.02,137
,2009-03-03 10:30,3,31.1,31.11,30.95,31.02,8
,2009-03-03 11:00,3,31.02,31.19,31.02,31.16,16
,2009-03-03 11:30,3,31.14,31.14,31.14,31.14,3
,2009-03-03 12:00,3,31.14,31.16,31.01,31.04,27
,2009-03-03 12:30,3,30.95,31.11,30.95,31.11,8
,2009-03-03 13:00,3,31.19,31.2,31.19,31.2,2
,2009-03-04 09:30,4,31.83,31.83,31.57,31.76,15
,2009-03-04 10:00,4,31.8,31.8,31.8,31.8,1
,2009-03-04 10:30,4,31.88,31.88,31.78,31.78,17
,2009-03-04 11:00,4,31.77,31.77,31.72,31.76,4
,2009-03-04 11:30,4,31.8,31.8,31.66,31.66,12
,2009-03-04 12:00,4,31.68,31.84,31.66,31.84,32
,2009-03-04 12:30,4,31.86,31.86,31.81,31.82,6
,2009-03-04 13:00,4,31.78,31.83,31.78,31.8,12
,2009-03-05 09:30,5,31.36,31.6,31.36,31.47,39
,2009-03-05 10:00,5,31.37,31.53,31.37,31.46,9
,2009-03-05 10:30,5,31.47,31.47,31.47,31.47,2
,2009-03-05 11:00,5,31.5,31.5,31.45,31.45,4
,2009-03-05 11:30,5,31.58,31.58,31.55,31.55,10
,2009-03-05 12:00,5,31.48,31.49,31.44,31.49,13
,2009-03-05 12:30,5,31.59,31.59,31.58,31.58,2
,2009-03-05 13:00,5,31.58,31.58,31.48,31.48,7
,2009-03-05 18:00,6,31.55,31.55,31.53,31.53,2
,2009-03-06 09:30,6,31.8,31.8,31.77,31.77,5
,2009-03-06 10:30,6,31.93,31.93,31.88,31.88,4
,2009-03-06 11:00,6,32.11,32.11,32.06,32.06,4
,2009-03-06 12:00,6,31.95,31.96,31.95,31.95,9
,2009-03-06 13:00,6,31.81,31.88,31.79,31.88,9
,2009-03-09 09:30,9,32.39,32.39,32.39,32.39,2
,2009-03-09 10:30,9,32.14,32.14,32.14,32.14,2
,2009-03-09 11:00,9,32.17,32.17,32.17,32.17,1
,2009-03-09 11:30,9,32.27,32.27,32.27,32.27,1
,2009-03-09 12:00,9,32.07,32.07,31.8,31.8,26
,2009-03-09 12:30,9,31.75,31.88,31.75,31.75,11
,2009-03-10 09:30,10,32.39,32.65,32.39,32.44,16
,2009-03-10 10:00,10,32.39,32.43,32.26,32.32,17
,2009-03-10 10:30,10,32.34,32.36,32.24,32.24,9
,2009-03-10 11:00,10,32.19,32.19,32.19,32.19,1
,2009-03-10 13:00,10,31.81,31.83,31.8,31.8,10
,2009-03-11 09:30,11,31.74,31.8,31.74,31.8,12
,2009-03-11 10:00,11,31.87,31.87,31.76,31.76,4
,2009-03-11 11:00,11,31.74,31.74,31.65,31.65,35
,2009-03-11 11:30,11,31.29,31.29,31.29,31.29,4
,2009-03-11 12:00,11,31.21,31.24,31.06,31.06,17
,2009-03-11 12:30,11,31.09,31.09,30.62,30.62,11
,2009-03-11 13:00,11,30.56,30.76,30.56,30.76,2
,2009-03-12 09:30,12,30.91,30.93,30.91,30.93,4
,2009-03-12 11:00,12,30.68,30.96,30.68,30.95,8
,2009-03-12 11:30,12,30.98,31.03,30.98,31.03,18
,2009-03-12 12:00,12,31.07,31.07,31.06,31.06,2
,2009-03-12 12:30,12,31.01,31.02,31.01,31.02,2
,2009-03-12 13:00,12,31.03,31.24,31.03,31.21,6
,2009-03-13 10:00,13,31.11,31.11,31.11,31.11,6
,2009-03-13 10:30,13,30.98,30.98,30.98,30.98,1
,2009-03-13 11:00,13,30.87,30.92,30.85,30.85,4
,2009-03-13 11:30,13,30.9,30.9,30.9,30.9,1
,2009-03-13 12:30,13,30.79,30.79,30.79,30.79,1
,2009-03-13 13:00,13,30.82,30.82,30.82,30.82,1
,2009-03-15 18:00,16,30.5,30.5,30.5,30.5,12
,2009-03-16 09:30,16,31.08,31.31,30.97,31.31,22
,2009-03-16 10:00,16,31.4,31.4,31.34,31.34,9
,2009-03-16 10:30,16,31.41,31.76,31.41,31.55,12
,2009-03-16 12:30,16,31.75,31.88,31.75,31.85,10
,2009-03-16 13:00,16,31.67,31.7,31.65,31.7,5
,2009-03-17 09:30,17,31.67,32.07,31.67,32.07,10
,2009-03-17 10:00,17,31.95,31.95,31.64,31.67,17
,2009-03-17 10:30,17,31.71,31.71,31.71,31.71,3
,2009-03-17 11:00,17,31.84,31.84,31.84,31.84,1
,2009-03-17 11:30,17,31.87,31.9,31.87,31.9,2
,2009-03-17 12:00,17,31.97,31.97,31.97,31.97,1
,2009-03-17 13:00,17,31.92,32.11,31.92,32.11,14
,2009-03-18 09:30,18,31.81,31.97,31.81,31.9,35
,2009-03-18 10:00,18,31.83,31.83,31.69,31.69,7
,2009-03-18 10:30,18,31.75,31.77,31.75,31.77,32
,2009-03-18 11:00,18,31.76,31.77,31.76,31.77,3
,2009-03-18 11:30,18,31.79,31.79,31.76,31.79,6
,2009-03-18 13:00,18,31.63,31.63,31.63,31.63,2
,2009-03-19 09:30,19,33.02,33.02,33.02,33.02,6
,2009-03-19 11:00,19,32.72,32.72,32.72,32.72,3
,2009-03-19 11:30,19,32.78,32.78,32.71,32.71,6
,2009-03-19 13:00,19,32.59,32.59,32.59,32.59,5
,2009-03-20 09:30,20,33,33.01,32.86,32.92,41
,2009-03-20 10:00,20,32.92,32.92,32.81,32.83,9
,2009-03-20 10:30,20,32.83,32.83,32.83,32.83,4
,2009-03-20 11:30,20,33.05,33.05,33.05,33.05,2
,2009-03-20 12:00,20,33.05,33.07,33.04,33.07,4
,2009-03-20 12:30,20,33.04,33.04,33.04,33.04,11
,2009-03-20 13:00,20,32.99,32.99,32.99,32.99,8
,2009-03-22 22:00,23,33.52,33.52,33.52,33.52,2
,2009-03-23 09:30,23,33.86,33.86,33.79,33.79,6
,2009-03-23 10:00,23,33.82,33.91,33.82,33.91,4
,2009-03-23 10:30,23,33.99,33.99,33.99,33.99,2
,2009-03-23 11:00,23,33.96,33.96,33.86,33.86,3
,2009-03-23 11:30,23,33.99,34,33.99,34,12
,2009-03-23 12:00,23,34.02,34.02,34.02,34.02,1
,2009-03-23 12:30,23,33.92,33.92,33.92,33.92,3
,2009-03-23 13:00,23,34.01,34.01,33.79,33.79,3
,2009-03-24 05:30,24,33.85,33.85,33.85,33.85,1
,2009-03-24 09:30,24,33.59,33.79,33.57,33.79,7
,2009-03-24 10:00,24,33.87,33.97,33.87,33.97,2
,2009-03-24 10:30,24,34.03,34.03,34.03,34.03,1
,2009-03-24 11:00,24,34.05,34.05,34.05,34.05,1
,2009-03-24 13:00,24,33.82,33.82,33.82,33.82,1
,2009-03-25 09:30,25,33.43,33.62,33.43,33.62,2
,2009-03-25 10:00,25,33.44,33.45,33.4,33.4,23
,2009-03-25 10:30,25,33.56,33.92,33.56,33.92,10
,2009-03-25 11:00,25,33.83,34.11,33.82,34.08,15
,2009-03-25 11:30,25,34.31,34.31,34.26,34.26,3
,2009-03-25 12:30,25,34.15,34.32,34.15,34.31,15
,2009-03-25 13:00,25,34.31,34.31,34.11,34.11,8
,2009-03-25 19:00,26,34.12,34.12,34.12,34.12,2
,2009-03-25 21:30,26,34.03,34.03,34.03,34.03,1
,2009-03-26 09:30,26,34.4,34.44,34.37,34.44,7
,2009-03-26 10:30,26,34.35,34.35,34.35,34.35,1
,2009-03-26 11:00,26,34.33,34.33,34.33,34.33,1
,2009-03-26 11:30,26,34.19,34.19,34.19,34.19,1
,2009-03-26 12:00,26,34.25,34.33,34.25,34.33,7
,2009-03-26 12:30,26,34.19,34.2,34.19,34.2,6
,2009-03-26 13:00,26,34.32,34.32,34.27,34.28,3
,2009-03-27 09:30,27,33.69,33.69,33.53,33.53,14
,2009-03-27 10:00,27,33.28,33.28,33.28,33.28,1
,2009-03-27 10:30,27,33.24,33.25,33.24,33.24,4
,2009-03-27 11:00,27,33.32,33.32,33.32,33.32,3
,2009-03-27 11:30,27,33.42,33.42,33.41,33.41,2
,2009-03-27 12:00,27,33.54,33.54,33.34,33.34,6
,2009-03-27 12:30,27,33.41,33.41,33.41,33.41,1
,2009-03-27 13:00,27,33.18,33.18,33.15,33.17,9
,2009-03-30 03:00,30,32.95,32.95,32.95,32.95,1
,2009-03-30 09:30,30,32.71,32.89,32.71,32.89,3
,2009-03-30 10:00,30,32.91,32.92,32.89,32.89,4
,2009-03-30 10:30,30,32.85,32.88,32.77,32.77,19
,2009-03-30 11:00,30,32.74,32.74,32.71,32.71,7
,2009-03-30 11:30,30,32.7,32.71,32.7,32.71,12
,2009-03-30 12:00,30,32.75,32.75,32.65,32.65,12
,2009-03-30 12:30,30,32.63,32.68,32.63,32.68,9
,2009-03-30 13:00,30,32.71,32.75,32.71,32.75,6
,2009-03-31 09:30,31,33.65,33.69,33.35,33.35,56
,2009-03-31 10:00,31,33.36,33.53,33.35,33.53,34
,2009-03-31 10:30,31,33.64,33.64,33.64,33.64,2
,2009-03-31 11:00,31,33.67,33.67,33.54,33.54,10
,2009-03-31 11:30,31,33.55,33.55,33.55,33.55,1
,2009-03-31 12:00,31,33.49,33.49,33.47,33.47,2
,2009-03-31 12:30,31,33.63,33.73,33.59,33.73,6
,2009-03-31 13:00,31,33.74,33.98,33.74,33.98,9
,2009-04-01 09:30,1,34.25,34.41,34.17,34.38,10
,2009-04-01 10:00,1,34.15,34.15,34.11,34.12,14
,2009-04-01 10:30,1,34.12,34.16,34.12,34.16,4
,2009-04-01 11:00,1,34.15,34.17,34.14,34.17,4
,2009-04-01 11:30,1,34.24,34.26,34.24,34.26,2
,2009-04-01 12:00,1,34.21,34.22,34.21,34.21,10
,2009-04-01 12:30,1,34.22,34.3,34.21,34.3,20
,2009-04-01 13:00,1,34.36,34.36,34.22,34.25,37
,2009-04-02 09:30,2,35.24,35.7,35.24,35.66,32
,2009-04-02 10:30,2,35.6,35.6,35.55,35.55,4
,2009-04-02 11:00,2,35.6,35.63,35.6,35.63,2
,2009-04-02 11:30,2,35.58,35.67,35.52,35.65,43
,2009-04-02 12:00,2,35.65,35.76,35.65,35.74,37
,2009-04-02 12:30,2,35.83,35.88,35.67,35.68,29
,2009-04-02 13:00,2,35.76,35.91,35.75,35.91,28
,2009-04-03 05:30,3,35.86,35.86,35.86,35.86,1
,2009-04-03 09:30,3,35.72,35.78,35.56,35.78,24
,2009-04-03 10:00,3,35.72,35.79,35.68,35.69,60
,2009-04-03 10:30,3,35.68,35.79,35.67,35.79,22
,2009-04-03 11:00,3,35.84,35.86,35.75,35.75,12
,2009-04-03 11:30,3,35.83,35.84,35.73,35.74,28
,2009-04-03 12:00,3,35.74,35.78,35.74,35.77,20
,2009-04-03 12:30,3,35.81,36.02,35.81,36.02,53
,2009-04-03 13:00,3,36.01,36.09,36,36.09,33
,2009-04-06 09:30,6,35.5,35.79,35.48,35.7,78
,2009-04-06 10:00,6,35.68,35.77,35.58,35.67,63
,2009-04-06 10:30,6,35.67,35.7,35.52,35.56,30
,2009-04-06 11:00,6,35.53,35.6,35.53,35.6,32
,2009-04-06 11:30,6,35.59,35.59,35.5,35.54,8
,2009-04-06 12:00,6,35.6,35.62,35.5,35.51,11
,2009-04-06 12:30,6,35.47,35.6,35.47,35.58,14
,2009-04-06 13:00,6,35.69,35.77,35.69,35.75,21
,2009-04-07 09:30,7,35.5,35.74,35.49,35.74,13
,2009-04-07 10:30,7,35.76,35.78,35.74,35.74,17
,2009-04-07 11:00,7,35.78,35.8,35.78,35.8,4
,2009-04-07 11:30,7,35.78,35.78,35.78,35.78,1
,2009-04-07 12:00,7,35.57,35.59,35.51,35.55,9
,2009-04-07 12:30,7,35.54,35.54,35.44,35.46,8
,2009-04-07 13:00,7,35.48,35.51,35.48,35.51,4
,2009-04-08 09:30,8,35.59,35.94,35.57,35.92,12
,2009-04-08 10:00,8,35.96,35.96,35.92,35.92,10
,2009-04-08 10:30,8,35.92,35.92,35.8,35.8,14
,2009-04-08 11:00,8,35.85,35.95,35.85,35.93,18
,2009-04-08 11:30,8,35.88,35.96,35.88,35.89,16
,2009-04-08 12:00,8,35.89,35.9,35.83,35.83,4
,2009-04-08 12:30,8,35.87,35.87,35.86,35.87,6
,2009-04-08 13:00,8,35.84,35.86,35.79,35.8,8
,2009-04-09 09:30,9,36.54,36.55,36.42,36.42,6
,2009-04-09 10:00,9,36.39,36.39,36.39,36.39,1
,2009-04-09 10:30,9,36.5,36.5,36.5,36.5,4
,2009-04-09 11:00,9,36.61,36.61,36.44,36.44,4
,2009-04-09 11:30,9,36.45,36.45,36.45,36.45,7
,2009-04-09 12:30,9,36.26,36.28,36.26,36.28,4
,2009-04-09 13:00,9,36.3,36.3,36.14,36.21,7
,2009-04-13 09:30,13,36.15,36.66,36.15,36.62,139
,2009-04-13 10:00,13,36.53,36.55,36.53,36.55,6
,2009-04-13 10:30,13,36.52,36.52,36.51,36.51,4
,2009-04-13 11:00,13,36.69,36.69,36.69,36.69,2
,2009-04-13 11:30,13,36.58,36.67,36.57,36.67,10
,2009-04-13 12:00,13,36.64,36.7,36.64,36.7,6
,2009-04-13 12:30,13,36.66,36.69,36.66,36.66,3
,2009-04-13 13:00,13,36.73,36.82,36.73,36.82,3
,2009-04-14 09:30,14,37.53,37.93,37.38,37.87,65
,2009-04-14 10:00,14,37.87,37.93,37.69,37.69,45
,2009-04-14 10:30,14,37.69,37.8,37.69,37.75,7
,2009-04-14 11:00,14,37.66,37.81,37.63,37.8,22
,2009-04-14 11:30,14,37.71,37.73,37.64,37.64,55
,2009-04-14 12:00,14,37.71,37.71,37.61,37.62,22
,2009-04-14 12:30,14,37.62,37.63,37.42,37.55,35
,2009-04-14 13:00,14,37.61,37.74,37.55,37.72,32
,2009-04-14 18:00,15,37.75,37.75,37.75,37.75,5
,2009-04-15 09:30,15,37.54,37.54,37.29,37.36,85
,2009-04-15 10:00,15,37.39,37.48,37.36,37.38,64
,2009-04-15 10:30,15,37.44,37.83,37.44,37.78,105
,2009-04-15 11:00,15,37.82,37.96,37.82,37.96,104
,2009-04-15 11:30,15,37.71,37.74,37.71,37.73,6
,2009-04-15 12:00,15,37.79,37.79,37.75,37.75,2
,2009-04-15 12:30,15,37.68,37.81,37.66,37.8,33
,2009-04-15 13:00,15,37.76,37.78,37.67,37.68,9
,2009-04-16 09:30,16,37.79,38.02,37.77,37.78,65
,2009-04-16 10:00,16,37.53,37.8,37.47,37.72,96
,2009-04-16 10:30,16,37.62,37.74,37.62,37.74,27
,2009-04-16 11:00,16,37.62,37.68,37.6,37.68,29
,2009-04-16 11:30,16,37.63,37.65,37.61,37.65,10
,2009-04-16 12:00,16,37.65,37.65,37.65,37.65,2
,2009-04-16 12:30,16,37.48,37.51,37.42,37.46,12
,2009-04-16 13:00,16,37.53,37.53,37.46,37.46,2
,2009-04-16 23:00,17,37.64,37.64,37.64,37.64,1
,2009-04-17 09:30,17,37.95,37.98,37.78,37.86,45
,2009-04-17 10:00,17,37.83,37.94,37.83,37.94,7
,2009-04-17 10:30,17,37.89,37.89,37.7,37.73,61
,2009-04-17 11:00,17,37.68,37.74,37.67,37.68,24
,2009-04-17 11:30,17,37.68,37.86,37.68,37.85,19
,2009-04-17 12:00,17,37.95,37.95,37.9,37.9,6
,2009-04-17 12:30,17,37.95,37.95,37.67,37.67,18
,2009-04-17 13:00,17,37.73,37.73,37.55,37.55,4
,2009-04-20 05:30,20,36.94,36.95,36.9,36.94,38
,2009-04-20 09:30,20,36.6,36.76,36.4,36.48,72
,2009-04-20 10:00,20,36.58,36.7,36.54,36.65,39
,2009-04-20 10:30,20,36.52,36.62,36.5,36.5,49
,2009-04-20 11:00,20,36.5,36.59,36.5,36.59,33
,2009-04-20 11:30,20,36.61,36.61,36.61,36.61,1
,2009-04-20 12:00,20,36.58,36.58,36.47,36.5,31
,2009-04-20 12:30,20,36.4,36.4,36.37,36.38,9
,2009-04-20 13:00,20,36.35,36.35,36.18,36.18,12
,2009-04-20 18:00,21,36.16,36.16,36.13,36.13,5
,2009-04-21 05:00,21,36.23,36.24,36.23,36.24,2
,2009-04-21 09:30,21,36.24,36.46,36.11,36.46,71
,2009-04-21 10:00,21,36.44,36.58,36.31,36.58,22
,2009-04-21 10:30,21,36.51,36.51,36.48,36.48,8
,2009-04-21 11:00,21,36.58,36.68,36.58,36.68,11
,2009-04-21 11:30,21,36.71,36.71,36.67,36.67,7
,2009-04-21 12:00,21,36.66,36.72,36.66,36.72,17
,2009-04-21 12:30,21,36.78,36.94,36.75,36.94,8
,2009-04-21 13:00,21,36.93,36.93,36.85,36.88,12
,2009-04-22 09:30,22,36.96,37.17,36.9,36.9,20
,2009-04-22 10:00,22,37,37,37,37,1
,2009-04-22 10:30,22,37.02,37.02,37.02,37.02,1
,2009-04-22 11:00,22,37,37,37,37,1
,2009-04-22 11:30,22,37,37,36.87,36.92,21
,2009-04-22 12:00,22,36.88,36.88,36.88,36.88,1
,2009-04-22 12:30,22,36.91,36.91,36.85,36.85,6
,2009-04-22 13:00,22,36.88,36.88,36.78,36.79,7
,2009-04-23 09:30,23,37.31,37.43,37.31,37.4,9
,2009-04-23 10:00,23,37.36,37.36,37.17,37.17,14
,2009-04-23 10:30,23,37.18,37.2,37.17,37.17,28
,2009-04-23 11:00,23,37,37.02,36.96,36.96,4
,2009-04-23 11:30,23,36.98,37.06,36.98,37.06,2
,2009-04-23 12:00,23,37.18,37.18,37.18,37.18,6
,2009-04-23 12:30,23,37.2,37.23,37.2,37.21,4
,2009-04-23 13:00,23,37.08,37.09,37.05,37.08,6
,2009-04-24 09:30,24,37.13,37.15,37.07,37.09,9
,2009-04-24 10:00,24,37.31,37.31,37.29,37.29,2
,2009-04-24 11:00,24,37.08,37.08,37.04,37.04,2
,2009-04-24 12:00,24,37.25,37.25,37.25,37.25,14
,2009-04-27 09:30,27,35.95,36.5,35.95,36.5,15
,2009-04-27 10:00,27,36.52,36.53,36.37,36.52,8
,2009-04-27 10:30,27,36.43,36.47,36.43,36.47,5
,2009-04-27 11:00,27,36.83,37,36.79,37,4
,2009-04-27 12:30,27,36.49,36.49,36.49,36.49,3
,2009-04-27 13:00,27,36.28,36.28,36.28,36.28,3
,2009-04-27 20:00,28,36.28,36.28,36.28,36.28,1
,2009-04-28 04:00,28,36.21,36.21,36.21,36.21,1
,2009-04-28 05:00,28,36.28,36.28,36.28,36.28,2
,2009-04-28 09:30,28,36.49,36.51,36.07,36.07,17
,2009-04-28 10:00,28,36.04,36.05,35.89,35.89,108
,2009-04-28 10:30,28,35.85,36.1,35.85,36.1,9
,2009-04-28 11:00,28,36.16,36.16,36.09,36.09,2
,2009-04-28 12:30,28,35.73,35.79,35.73,35.73,3
,2009-04-28 13:00,28,35.64,35.65,35.55,35.55,16
,2009-04-29 09:30,29,36.16,36.17,36.11,36.14,12
,2009-04-29 10:00,29,36.06,36.07,36.06,36.07,7
,2009-04-29 10:30,29,36.01,36.01,36.01,36.01,5
,2009-04-29 11:00,29,35.96,35.96,35.96,35.96,5
,2009-04-29 12:00,29,35.94,35.94,35.94,35.94,30
,2009-04-29 12:30,29,36.2,36.2,36.2,36.2,2
,2009-04-29 13:00,29,36.33,36.33,36.23,36.23,140
,2009-04-30 04:30,30,36.84,36.84,36.84,36.84,1
,2009-04-30 09:30,30,37.2,37.2,36.73,36.92,79
,2009-04-30 10:00,30,36.85,36.86,36.7,36.74,120
,2009-04-30 10:30,30,36.92,36.95,36.92,36.95,3
,2009-04-30 11:00,30,36.91,36.91,36.91,36.91,1
,2009-04-30 12:00,30,36.87,36.89,36.79,36.79,5
,2009-04-30 12:30,30,36.83,36.93,36.83,36.91,15
,2009-04-30 13:00,30,36.91,37.15,36.86,37.01,51
,2009-05-01 09:30,1,36.96,37.33,36.95,37.33,63
,2009-05-01 10:00,1,37.34,37.6,37.34,37.49,14
,2009-05-01 10:30,1,37.45,37.45,37.45,37.45,1
,2009-05-01 11:00,1,37.52,37.63,37.52,37.63,51
,2009-05-01 11:30,1,37.61,37.92,37.59,37.89,44
,2009-05-01 12:00,1,37.98,38.22,37.94,38.04,39
,2009-05-01 12:30,1,38.08,38.22,38.03,38.22,41
,2009-05-01 13:00,1,38.13,38.25,38.1,38.1,10
,2009-05-04 09:30,4,38.93,38.99,38.71,38.83,64
,2009-05-04 10:00,4,38.66,38.71,38.59,38.59,45
,2009-05-04 10:30,4,38.69,38.69,38.69,38.69,1
,2009-05-04 11:00,4,38.49,38.62,38.49,38.52,12
,2009-05-04 11:30,4,38.49,38.51,38.44,38.45,133
,2009-05-04 12:00,4,38.39,38.48,38.35,38.44,56
,2009-05-04 12:30,4,38.43,38.7,38.43,38.59,20
,2009-05-04 13:00,4,38.6,38.6,38.6,38.6,1
,2009-05-04 22:30,5,38.62,38.62,38.62,38.62,4
,2009-05-05 01:30,5,38.51,38.51,38.51,38.51,3
,2009-05-05 04:30,5,38.58,38.58,38.58,38.58,2
,2009-05-05 05:00,5,38.68,38.68,38.66,38.66,3
,2009-05-05 05:30,5,38.66,38.66,38.66,38.66,1
,2009-05-05 09:30,5,38.57,38.57,38.2,38.5,34
,2009-05-05 10:00,5,38.27,38.66,38.27,38.6,52
,2009-05-05 10:30,5,38.64,38.7,38.6,38.64,19
,2009-05-05 11:00,5,38.54,38.54,38.48,38.48,3
,2009-05-05 11:30,5,38.5,38.7,38.47,38.68,54
,2009-05-05 12:00,5,38.67,38.75,38.65,38.67,36
,2009-05-05 12:30,5,38.68,38.68,38.38,38.48,29
,2009-05-05 13:00,5,38.45,38.58,38.37,38.49,18
,2009-05-05 20:00,6,38.5,38.5,38.5,38.5,1
,2009-05-06 09:30,6,39.22,39.5,39.18,39.4,186
,2009-05-06 10:00,6,39.39,39.46,39.27,39.41,30
,2009-05-06 10:30,6,39.36,39.6,39.31,39.6,369
,2009-05-06 11:00,6,39.59,39.6,39.53,39.58,16
,2009-05-06 11:30,6,39.61,39.61,39.53,39.53,3
,2009-05-06 12:00,6,39.62,39.62,39.39,39.39,170
,2009-05-06 12:30,6,39.33,39.61,39.33,39.61,181
,2009-05-06 13:00,6,39.58,39.58,39.53,39.53,3
,2009-05-06 18:30,7,39.59,39.64,39.58,39.62,6
,2009-05-06 19:00,7,39.6,39.71,39.6,39.71,5
,2009-05-06 22:00,7,39.63,39.63,39.63,39.63,1
,2009-05-07 00:00,7,39.54,39.54,39.54,39.54,1
,2009-05-07 00:30,7,39.54,39.54,39.54,39.54,1
,2009-05-07 01:00,7,39.65,39.65,39.59,39.59,5
,2009-05-07 02:00,7,39.39,39.44,39.39,39.44,6
,2009-05-07 09:30,7,39.62,39.82,39.49,39.6,146
,2009-05-07 10:00,7,39.56,39.71,39.53,39.57,89
,2009-05-07 10:30,7,39.51,39.71,39.51,39.71,28
,2009-05-07 11:00,7,39.6,39.65,39.58,39.61,54
,2009-05-07 11:30,7,39.5,39.5,39.5,39.5,21
,2009-05-07 12:00,7,39.48,39.54,39.3,39.3,30
,2009-05-07 12:30,7,39.19,39.3,39.06,39.18,22
,2009-05-07 13:00,7,39.16,39.31,39.16,39.27,340
,2009-05-07 18:30,8,39.33,39.33,39.33,39.33,1
,2009-05-07 21:30,8,39.22,39.34,39.22,39.34,2
,2009-05-08 09:30,8,39.53,39.58,39.15,39.25,51
,2009-05-08 10:00,8,39.19,39.33,39.08,39.19,58
,2009-05-08 10:30,8,39.18,39.33,39.15,39.21,27
,2009-05-08 11:00,8,39.23,39.45,39.23,39.35,23
,2009-05-08 11:30,8,39.31,39.33,39.21,39.21,7
,2009-05-08 12:00,8,39.32,39.46,39.31,39.46,4
,2009-05-08 12:30,8,39.47,39.74,39.47,39.74,8
,2009-05-08 13:00,8,39.73,40.07,39.72,40.06,51
,2009-05-11 09:30,11,39.66,39.92,39.63,39.7,18
,2009-05-11 10:00,11,39.59,39.82,39.57,39.81,81
,2009-05-11 10:30,11,39.83,39.83,39.76,39.83,19
,2009-05-11 11:00,11,39.76,39.8,39.75,39.75,13
,2009-05-11 11:30,11,39.73,39.81,39.73,39.77,12
,2009-05-11 12:00,11,39.85,40,39.82,40,14
,2009-05-11 12:30,11,40,40.02,39.93,39.97,31
,2009-05-11 13:00,11,39.95,40.03,39.95,40,13
,2009-05-11 19:30,12,40.02,40.02,40.02,40.02,1
,2009-05-12 04:30,12,40.66,40.66,40.66,40.66,1
,2009-05-12 09:30,12,40.23,40.46,39.89,40.08,32
,2009-05-12 10:00,12,40.12,40.29,40.12,40.24,8
,2009-05-12 10:30,12,40.2,40.2,40.12,40.12,14
,2009-05-12 11:00,12,40.15,40.15,39.98,40.06,13
,2009-05-12 11:30,12,40.05,40.06,40.05,40.05,7
,2009-05-12 12:00,12,40.05,40.15,40.03,40.09,18
,2009-05-12 12:30,12,40.07,40.26,40.07,40.21,28
,2009-05-12 13:00,12,40.23,40.23,40.1,40.15,14
,2009-05-13 09:30,13,40.42,40.48,40.23,40.32,94
,2009-05-13 10:00,13,40.3,40.32,40.21,40.23,55
,2009-05-13 10:30,13,40.23,40.25,40.06,40.08,53
,2009-05-13 11:00,13,40.06,40.08,39.95,39.97,38
,2009-05-13 11:30,13,40.07,40.1,39.89,39.89,47
,2009-05-13 12:00,13,39.89,39.9,39.72,39.79,69
,2009-05-13 12:30,13,39.7,39.71,39.39,39.69,69
,2009-05-13 13:00,13,39.69,39.73,39.62,39.69,51
,2009-05-13 18:00,14,39.45,39.55,39.45,39.55,2
,2009-05-13 20:30,14,39.46,39.46,39.46,39.46,1
,2009-05-14 01:00,14,39.39,39.39,39.39,39.39,1
,2009-05-14 01:30,14,39.34,39.34,39.34,39.34,1
,2009-05-14 02:00,14,39.35,39.35,39.35,39.35,1
,2009-05-14 02:30,14,39.37,39.42,39.34,39.39,5
,2009-05-14 09:30,14,39.24,39.34,39.15,39.25,91
,2009-05-14 10:00,14,39.29,39.41,39.29,39.39,52
,2009-05-14 10:30,14,39.39,39.39,39.29,39.29,19
,2009-05-14 11:00,14,39.3,39.37,39.3,39.37,5
,2009-05-14 11:30,14,39.46,39.46,39.44,39.44,15
,2009-05-14 12:00,14,39.4,39.4,39.28,39.28,35
,2009-05-14 12:30,14,39.31,39.34,39.27,39.29,45
,2009-05-14 13:00,14,39.24,39.38,39.24,39.38,4
,2009-05-15 00:30,15,39.7,39.7,39.7,39.7,1
,2009-05-15 05:00,15,39.34,39.34,39.34,39.34,1
,2009-05-15 09:30,15,39.11,39.11,38.97,39,132
,2009-05-15 10:00,15,39,39,38.71,38.71,79
,2009-05-15 10:30,15,38.66,38.66,38.53,38.62,48
,2009-05-15 11:00,15,38.65,38.65,38.57,38.64,30
,2009-05-15 11:30,15,38.59,38.6,38.55,38.55,10
,2009-05-15 12:30,15,38.51,38.56,38.43,38.43,72
,2009-05-15 13:00,15,38.44,38.46,38.27,38.35,63
,2009-05-17 18:00,18,38.12,38.35,38.12,38.3,8
,2009-05-18 09:30,18,38.48,38.52,38.29,38.36,93
,2009-05-18 10:00,18,38.39,38.4,38.28,38.3,14
,2009-05-18 10:30,18,38.28,38.34,38.26,38.26,93
,2009-05-18 11:00,18,38.26,38.38,38.26,38.37,76
,2009-05-18 11:30,18,38.33,38.46,38.33,38.45,15
,2009-05-18 12:00,18,38.41,38.41,38.3,38.33,85
,2009-05-18 12:30,18,38.34,38.5,38.34,38.48,32
,2009-05-18 13:00,18,38.53,38.54,38.47,38.52,23
,2009-05-18 21:30,19,38.4,38.4,38.4,38.4,1
,2009-05-19 05:30,19,38.93,38.93,38.93,38.93,1
,2009-05-19 09:30,19,38.68,38.97,38.66,38.75,226
,2009-05-19 10:00,19,38.75,38.76,38.53,38.55,63
,2009-05-19 10:30,19,38.65,38.65,38.54,38.56,130
,2009-05-19 11:00,19,38.54,38.69,38.48,38.68,67
,2009-05-19 11:30,19,38.71,38.75,38.66,38.66,17
,2009-05-19 12:00,19,38.62,38.75,38.61,38.75,41
,2009-05-19 12:30,19,38.71,38.71,38.55,38.55,27
,2009-05-19 13:00,19,38.55,38.59,38.55,38.56,77
,2009-05-20 09:30,20,39.16,39.34,39.03,39.03,120
,2009-05-20 10:00,20,39.08,39.08,38.89,39.08,44
,2009-05-20 10:30,20,38.94,38.94,38.85,38.87,47
,2009-05-20 11:00,20,38.84,38.89,38.71,38.79,81
,2009-05-20 11:30,20,38.8,38.85,38.74,38.74,46
,2009-05-20 12:00,20,38.74,38.74,38.71,38.72,7
,2009-05-20 12:30,20,38.73,38.94,38.72,38.94,55
,2009-05-20 13:00,20,38.95,38.95,38.77,38.77,85
,2009-05-20 21:30,21,38.81,38.81,38.81,38.81,1
,2009-05-21 04:30,21,38.44,38.44,38.44,38.44,2
,2009-05-21 09:30,21,38.27,38.29,38.09,38.27,42
,2009-05-21 10:00,21,38.15,38.25,38.15,38.25,3
,2009-05-21 10:30,21,38.28,38.3,38.24,38.3,5
,2009-05-21 11:00,21,38.26,38.27,38.16,38.19,41
,2009-05-21 11:30,21,38.16,38.24,38.16,38.23,46
,2009-05-21 12:00,21,38.24,38.3,38.24,38.26,9
,2009-05-21 12:30,21,38.32,38.41,38.23,38.41,22
,2009-05-21 13:00,21,38.45,38.45,38.26,38.38,63
,2009-05-22 09:30,22,38.52,38.59,38.42,38.54,81
,2009-05-22 10:00,22,38.48,38.48,38.41,38.43,56
,2009-05-22 10:30,22,38.44,38.56,38.44,38.56,3
,2009-05-22 11:00,22,38.51,38.6,38.49,38.58,18
,2009-05-22 11:30,22,38.57,38.6,38.53,38.54,8
,2009-05-22 12:00,22,38.54,38.63,38.52,38.63,9
,2009-05-22 12:30,22,38.5,38.68,38.5,38.68,42
,2009-05-22 13:00,22,38.64,38.64,38.37,38.4,17
,2009-05-25 18:00,26,37.5,37.5,37.5,37.5,5
,2009-05-26 05:30,26,38.1,38.1,38.1,38.1,37
,2009-05-26 09:30,26,38,38.17,38,38.07,69
,2009-05-26 10:00,26,38.1,38.1,38.05,38.05,3
,2009-05-26 10:30,26,38,38,38,38,22
,2009-05-26 11:00,26,38.04,38.04,38.01,38.02,26
,2009-05-26 11:30,26,38.12,38.12,38.05,38.05,4
,2009-05-26 12:30,26,38.02,38.02,38.01,38.01,3
,2009-05-26 13:00,26,38.14,38.14,38.07,38.11,12
,2009-05-26 18:00,27,38.3,38.43,38.3,38.43,65
,2009-05-27 09:30,27,38.08,38.46,38.08,38.42,29
,2009-05-27 10:00,27,38.44,38.44,38.1,38.25,22
,2009-05-27 10:30,27,38.2,38.2,38.08,38.1,35
,2009-05-27 11:00,27,38.07,38.18,38.05,38.18,8
,2009-05-27 11:30,27,38.29,38.33,38.29,38.32,20
,2009-05-27 12:00,27,38.41,38.42,38.41,38.41,35
,2009-05-27 12:30,27,38.4,38.4,38.2,38.22,16
,2009-05-27 13:00,27,38.34,38.34,38.17,38.21,11
,2009-05-28 09:30,28,38.22,38.31,38.21,38.29,27
,2009-05-28 10:00,28,38.37,38.37,38.27,38.27,5
,2009-05-28 10:30,28,38.3,38.3,38.3,38.3,110
,2009-05-28 11:00,28,38.3,38.34,38.27,38.29,119
,2009-05-28 11:30,28,38.25,38.25,38.22,38.25,22
,2009-05-28 12:00,28,38.34,38.36,38.3,38.34,40
,2009-05-28 12:30,28,38.33,38.33,38.25,38.25,7
,2009-05-28 13:00,28,38.21,38.37,38.21,38.32,33
,2009-05-29 09:30,29,38.8,39.12,38.7,39.04,65
,2009-05-29 10:00,29,39.04,39.07,38.85,38.94,114
,2009-05-29 10:30,29,39.07,39.09,38.96,38.96,49
,2009-05-29 11:00,29,38.95,39.02,38.92,38.98,105
,2009-05-29 12:00,29,39.05,39.05,39,39,22
,2009-05-29 12:30,29,38.99,39.1,38.99,39.1,43
,2009-05-29 13:00,29,39.26,39.46,39.26,39.46,45
,2009-06-01 00:30,1,39.9,39.9,39.9,39.9,1
,2009-06-01 05:00,1,40.28,40.28,40.28,40.28,17
,2009-06-01 05:30,1,40.21,40.21,40.21,40.21,20
,2009-06-01 09:30,1,40.44,40.82,40.37,40.82,114
,2009-06-01 10:00,1,40.94,40.94,40.76,40.79,21
,2009-06-01 10:30,1,40.74,40.91,40.71,40.91,16
,2009-06-01 11:00,1,40.9,41.02,40.85,40.85,58
,2009-06-01 11:30,1,40.85,40.87,40.78,40.78,11
,2009-06-01 12:00,1,40.84,40.84,40.84,40.84,3
,2009-06-01 12:30,1,40.84,40.95,40.72,40.94,36
,2009-06-01 13:00,1,40.95,40.97,40.91,40.96,47
,2009-06-02 09:30,2,40.75,40.98,40.75,40.97,25
,2009-06-02 10:00,2,40.84,40.89,40.84,40.84,5
,2009-06-02 10:30,2,40.85,40.85,40.81,40.82,5
,2009-06-02 11:30,2,40.74,40.74,40.7,40.7,12
,2009-06-02 12:00,2,40.72,40.72,40.72,40.72,6
,2009-06-02 12:30,2,40.65,40.76,40.65,40.76,66
,2009-06-02 13:00,2,40.77,40.92,40.75,40.92,299
,2009-06-02 18:00,3,40.97,40.97,40.97,40.97,35
,2009-06-02 20:00,3,41,41,41,41,4
,2009-06-03 09:30,3,40.45,40.45,40.24,40.24,36
,2009-06-03 10:30,3,40.12,40.21,40.12,40.21,205
,2009-06-03 11:00,3,40.21,40.21,40.21,40.21,1
,2009-06-03 11:30,3,39.92,39.92,39.68,39.7,10
,2009-06-03 12:00,3,39.67,39.67,39.67,39.67,3
,2009-06-03 12:30,3,39.91,39.96,39.73,39.73,5
,2009-06-03 13:00,3,39.89,39.9,39.67,39.7,20
,2009-06-04 09:30,4,40.3,40.3,40.27,40.28,52
,2009-06-04 10:00,4,40.4,40.46,40.38,40.43,23
,2009-06-04 10:30,4,40.48,40.61,40.37,40.59,70
,2009-06-04 11:00,4,40.56,40.69,40.54,40.55,252
,2009-06-04 11:30,4,40.55,40.59,40.55,40.55,25
,2009-06-04 12:00,4,40.69,40.7,40.64,40.69,14
,2009-06-04 12:30,4,40.66,40.76,40.62,40.71,35
,2009-06-04 13:00,4,40.63,40.86,40.59,40.84,31
,2009-06-05 09:30,5,40.21,40.3,40.11,40.18,66
,2009-06-05 10:00,5,40.3,40.46,40.29,40.3,25
,2009-06-05 10:30,5,40.3,40.3,40.19,40.22,314
,2009-06-05 11:00,5,40.23,40.24,40.16,40.24,43
,2009-06-05 11:30,5,40.51,40.56,40.51,40.53,19
,2009-06-05 12:00,5,40.52,40.52,40.28,40.3,36
,2009-06-05 12:30,5,40.3,40.32,40.23,40.25,18
,2009-06-05 13:00,5,40.25,40.25,40.14,40.16,30
,2009-06-07 18:00,8,40,40,40,40,1
,2009-06-07 20:00,8,40.4,40.4,40.4,40.4,2
,2009-06-08 01:30,8,40,40,40,40,16
,2009-06-08 02:00,8,40,40,40,40,6
,2009-06-08 03:00,8,39.8,39.8,39.8,39.8,26
,2009-06-08 09:30,8,40.09,40.11,39.71,39.79,67
,2009-06-08 10:00,8,39.75,39.85,39.65,39.85,142
,2009-06-08 10:30,8,39.86,39.95,39.85,39.86,26
,2009-06-08 11:00,8,39.8,39.85,39.8,39.81,12
,2009-06-08 11:30,8,39.85,39.95,39.85,39.95,13
,2009-06-08 12:00,8,39.97,40.04,39.88,39.98,33
,2009-06-08 12:30,8,39.93,39.93,39.86,39.91,75
,2009-06-08 13:00,8,39.92,40,39.82,39.82,196
,2009-06-09 09:30,9,40,40,39.84,39.84,100
,2009-06-09 10:00,9,40,40,39.96,39.96,16
,2009-06-09 10:30,9,39.98,39.99,39.98,39.99,27
,2009-06-09 11:00,9,40.05,40.11,40.05,40.07,119
,2009-06-09 11:30,9,40.11,40.31,40.1,40.3,44
,2009-06-09 12:00,9,40.23,40.23,40.14,40.14,2
,2009-06-09 12:30,9,40.06,40.15,40.06,40.1,29
,2009-06-09 13:00,9,40.08,40.08,39.9,39.9,164
,2009-06-09 20:00,10,40.02,40.02,40.02,40.02,1
,2009-06-10 05:30,10,40.18,40.18,40.18,40.18,1
,2009-06-10 09:30,10,39.96,40.21,39.77,40,350
,2009-06-10 10:00,10,39.95,39.95,39.76,39.9,104
,2009-06-10 10:30,10,39.9,39.95,39.75,39.75,108
,2009-06-10 11:00,10,39.79,39.86,39.5,39.62,108
,2009-06-10 11:30,10,39.6,39.77,39.59,39.75,28
,2009-06-10 12:00,10,39.74,39.76,39.35,39.38,252
,2009-06-10 12:30,10,39.35,39.35,38.72,38.94,114
,2009-06-10 13:00,10,38.9,39.15,38.79,39.15,33
,2009-06-11 09:30,11,39.01,39.03,38.91,38.92,175
,2009-06-11 10:00,11,38.91,38.98,38.81,38.97,62
,2009-06-11 10:30,11,38.96,38.97,38.8,38.83,37
,2009-06-11 11:00,11,38.9,38.95,38.8,38.83,77
,2009-06-11 11:30,11,38.77,38.8,38.65,38.8,7
,2009-06-11 12:00,11,38.78,38.82,38.77,38.8,81
,2009-06-11 12:30,11,38.84,38.84,38.63,38.63,103
,2009-06-11 13:00,11,38.69,38.72,38.65,38.65,62
,2009-06-11 18:00,12,38.72,38.72,38.64,38.65,6
,2009-06-11 21:30,12,39.11,39.11,39.11,39.11,1
,2009-06-12 00:30,12,38.87,38.87,38.87,38.87,1
,2009-06-12 09:30,12,38.47,38.47,38.27,38.37,56
,2009-06-12 10:00,12,38.4,38.42,38.28,38.35,75
,2009-06-12 10:30,12,38.36,38.4,38.36,38.39,22
,2009-06-12 11:00,12,38.38,38.38,37.99,37.99,51
,2009-06-12 11:30,12,38.06,38.06,37.69,37.69,55
,2009-06-12 12:00,12,37.62,37.62,37.12,37.33,287
,2009-06-12 12:30,12,37.43,37.53,37.43,37.5,64
,2009-06-12 13:00,12,37.48,37.65,37.42,37.65,204
,2009-06-14 18:00,15,37.69,37.69,37.69,37.69,1
,2009-06-15 09:30,15,37.19,37.36,37.09,37.36,128
,2009-06-15 10:00,15,37.4,37.51,37.32,37.38,26
,2009-06-15 10:30,15,37.33,37.45,37.33,37.36,9
,2009-06-15 11:00,15,37.23,37.23,37.12,37.13,37
,2009-06-15 11:30,15,37.26,37.28,37.23,37.24,89
,2009-06-15 12:00,15,37.24,37.24,37.13,37.13,55
,2009-06-15 12:30,15,37.11,37.13,37.11,37.12,40
,2009-06-15 13:00,15,37.11,37.16,37.08,37.1,21
,2009-06-15 18:00,16,37.11,37.11,37.11,37.11,11
,2009-06-16 09:30,16,37.76,37.83,37.71,37.83,28
,2009-06-16 10:00,16,37.81,37.83,37.78,37.83,74
,2009-06-16 10:30,16,37.78,37.79,37.71,37.71,85
,2009-06-16 11:00,16,37.73,37.73,37.58,37.63,130
,2009-06-16 11:30,16,37.51,37.51,37.31,37.31,141
,2009-06-16 12:00,16,37.36,37.36,37.22,37.22,10
,2009-06-16 12:30,16,37.36,37.45,37.36,37.45,99
,2009-06-16 13:00,16,37.44,37.44,37.34,37.34,23
,2009-06-17 04:00,17,37.68,37.68,37.64,37.64,53
,2009-06-17 09:30,17,37.45,37.45,37.13,37.15,35
,2009-06-17 10:00,17,37.15,37.33,37.15,37.33,27
,2009-06-17 10:30,17,37.31,37.31,37.27,37.27,34
,2009-06-17 11:00,17,37.49,37.61,37.49,37.58,76
,2009-06-17 11:30,17,37.58,37.59,37.42,37.44,56
,2009-06-17 12:00,17,37.49,37.49,37.3,37.39,42
,2009-06-17 12:30,17,37.29,37.42,37.29,37.33,122
,2009-06-17 13:00,17,37.35,37.47,37.34,37.47,35
,2009-06-18 09:30,18,37.28,37.28,36.95,36.95,89
,2009-06-18 10:00,18,37.03,37.1,36.86,36.86,111
,2009-06-18 10:30,18,37.03,37.06,37.03,37.06,4
,2009-06-18 11:00,18,37.12,37.13,36.9,37.04,17
,2009-06-18 11:30,18,37.12,37.24,37.11,37.23,46
,2009-06-18 12:00,18,37.43,37.43,37.31,37.31,14
,2009-06-18 12:30,18,37.36,37.49,37.33,37.49,40
,2009-06-18 13:00,18,37.27,37.27,37.21,37.21,7
,2009-06-18 20:00,19,37.62,37.63,37.62,37.63,26
,2009-06-19 09:30,19,37.52,37.59,37.32,37.35,217
,2009-06-19 10:00,19,37.32,37.36,37.25,37.31,106
,2009-06-19 10:30,19,37.32,37.34,37.32,37.34,27
,2009-06-19 11:00,19,37.41,37.41,37.26,37.26,191
,2009-06-19 11:30,19,37.17,37.3,37.17,37.26,82
,2009-06-19 12:00,19,37.1,37.11,37.1,37.11,6
,2009-06-19 12:30,19,37.06,37.06,36.85,36.94,71
,2009-06-19 13:00,19,37.02,37.12,36.96,36.98,69
,2009-06-22 02:00,22,36.81,36.81,36.81,36.81,3
,2009-06-22 04:00,22,36.69,36.69,36.69,36.69,1
,2009-06-22 09:30,22,36.6,36.6,36.18,36.18,115
,2009-06-22 10:00,22,36.2,36.3,36.2,36.3,34
,2009-06-22 10:30,22,36.34,36.34,36.25,36.29,40
,2009-06-22 11:00,22,36.39,36.39,36.35,36.35,16
,2009-06-22 11:30,22,36.34,36.36,36.23,36.32,14
,2009-06-22 12:00,22,36.3,36.35,36.3,36.34,16
,2009-06-22 12:30,22,36.36,36.41,36.34,36.39,54
,2009-06-22 13:00,22,36.48,36.57,36.4,36.5,23
,2009-06-23 09:30,23,36.71,36.79,36.71,36.79,137
,2009-06-23 10:00,23,36.77,36.77,36.77,36.77,2
,2009-06-23 10:30,23,36.78,36.88,36.76,36.88,31
,2009-06-23 11:00,23,36.93,36.93,36.92,36.92,2
,2009-06-23 11:30,23,36.9,36.92,36.9,36.92,12
,2009-06-23 12:00,23,37.04,37.07,37.04,37.07,2
,2009-06-23 12:30,23,37.2,37.24,37.2,37.23,6
,2009-06-23 13:00,23,37.25,37.25,37.04,37.04,15
,2009-06-23 22:00,24,36.78,36.78,36.78,36.78,1
,2009-06-24 02:30,24,36.84,36.84,36.84,36.84,1
,2009-06-24 03:30,24,36.91,36.91,36.91,36.91,1
,2009-06-24 04:00,24,37.02,37.03,37,37,8
,2009-06-24 04:30,24,37,37,36.92,36.92,12
,2009-06-24 05:00,24,36.92,36.96,36.92,36.96,35
,2009-06-24 05:30,24,37,37,36.98,36.98,36
,2009-06-24 09:30,24,37.07,37.28,36.95,37.17,254
,2009-06-24 10:00,24,37.29,37.35,37.14,37.27,78
,2009-06-24 10:30,24,37.24,37.24,37.1,37.11,31
,2009-06-24 11:00,24,37.06,37.11,36.94,36.98,89
,2009-06-24 11:30,24,36.98,36.98,36.77,36.81,20
,2009-06-24 12:00,24,36.77,36.96,36.77,36.94,52
,2009-06-24 12:30,24,36.85,36.88,36.79,36.81,56
,2009-06-24 13:00,24,36.84,36.89,36.82,36.88,20
,2009-06-25 05:30,25,37.38,37.38,37.38,37.38,5
,2009-06-25 09:30,25,37.4,37.4,36.96,37,585
,2009-06-25 10:00,25,36.95,37,36.9,36.95,165
,2009-06-25 10:30,25,36.99,37.08,36.99,37.07,105
,2009-06-25 11:00,25,37.11,37.16,37.08,37.08,89
,2009-06-25 11:30,25,37.1,37.1,36.95,36.97,92
,2009-06-25 12:00,25,37.04,37.08,37.01,37.08,45
,2009-06-25 12:30,25,37.08,37.15,37.07,37.12,35
,2009-06-25 13:00,25,37.11,37.11,37.11,37.11,1
,2009-06-26 09:30,26,37.22,37.22,36.86,36.97,99
,2009-06-26 10:00,26,36.94,36.94,36.54,36.54,17
,2009-06-26 10:30,26,36.58,36.69,36.55,36.67,28
,2009-06-26 11:00,26,36.65,36.65,36.55,36.58,4
,2009-06-26 11:30,26,36.54,36.59,36.52,36.59,77
,2009-06-26 12:00,26,36.64,36.64,36.54,36.54,18
,2009-06-26 12:30,26,36.55,36.58,36.42,36.42,60
,2009-06-26 13:00,26,36.41,36.44,36.35,36.43,192
,2009-06-28 20:00,29,36.56,36.56,36.56,36.56,2
,2009-06-28 21:00,29,36.65,36.66,36.65,36.66,2
,2009-06-29 01:30,29,36.53,36.53,36.53,36.53,20
,2009-06-29 04:30,29,36.53,36.53,36.53,36.53,1
,2009-06-29 09:30,29,36.56,36.57,36.48,36.48,106
,2009-06-29 10:00,29,36.51,36.57,36.35,36.37,50
,2009-06-29 10:30,29,36.34,36.39,36.33,36.35,15
,2009-06-29 11:00,29,36.35,36.4,36.3,36.4,9
,2009-06-29 11:30,29,36.39,36.4,36.35,36.36,11
,2009-06-29 12:00,29,36.37,36.37,36.35,36.35,4
,2009-06-29 12:30,29,36.46,36.46,36.29,36.29,48
,2009-06-29 13:00,29,36.24,36.29,36.2,36.2,106
,2009-06-29 18:00,30,36.25,36.25,36.25,36.25,1
,2009-06-29 18:30,30,36.2,36.25,36.2,36.25,3
,2009-06-29 19:00,30,36.25,36.25,36.25,36.25,6
,2009-06-30 09:30,30,36,36,35,35.14,573
,2009-06-30 10:00,30,35.25,35.38,35.21,35.38,28
,2009-06-30 10:30,30,35.34,35.54,35.34,35.54,101
,2009-06-30 11:00,30,35.49,35.53,35.4,35.51,36
,2009-06-30 11:30,30,35.57,35.63,35.45,35.63,39
,2009-06-30 12:00,30,35.63,35.83,35.63,35.78,40
,2009-06-30 12:30,30,35.65,35.91,35.65,35.84,51
,2009-06-30 13:00,30,35.81,35.81,35.27,35.39,39
,2009-06-30 20:30,1,36.38,36.38,36.37,36.37,5
,2009-07-01 00:30,1,36.46,36.46,36.46,36.46,5
,2009-07-01 01:00,1,36.46,36.46,36.46,36.46,23
,2009-07-01 03:30,1,36.4,36.4,36.4,36.4,1
,2009-07-01 04:00,1,36.43,36.49,36.43,36.49,8
,2009-07-01 04:30,1,36.47,36.49,36.47,36.48,7
,2009-07-01 09:30,1,36.21,36.5,36.18,36.29,186
,2009-07-01 10:00,1,36.31,36.52,36.21,36.23,275
,2009-07-01 10:30,1,36.16,36.24,36.09,36.24,47
,2009-07-01 11:00,1,36.27,36.3,36.27,36.3,3
,2009-07-01 11:30,1,36.28,36.28,36.28,36.28,3
,2009-07-01 12:00,1,36.22,36.29,36.13,36.13,73
,2009-07-01 12:30,1,36.12,36.12,36.12,36.12,51
,2009-07-01 13:00,1,36.2,36.2,36.2,36.2,1
,2009-07-01 18:00,2,36.34,36.34,36.34,36.34,3
,2009-07-02 01:00,2,36.04,36.04,36.04,36.04,25
,2009-07-02 01:30,2,36.03,36.03,36.03,36.03,3
,2009-07-02 02:00,2,36.03,36.03,35.92,35.92,34
,2009-07-02 03:00,2,36.01,36.01,36.01,36.01,25
,2009-07-02 03:30,2,36.04,36.04,36.04,36.04,25
,2009-07-02 04:00,2,35.95,35.95,35.92,35.92,28
,2009-07-02 04:30,2,35.96,35.96,35.92,35.92,50
,2009-07-02 05:00,2,35.96,35.96,35.96,35.96,75
,2009-07-02 05:30,2,35.83,35.83,35.83,35.83,50
,2009-07-02 06:00,2,35.79,35.79,35.78,35.78,34
,2009-07-02 09:30,2,35.69,35.98,35.54,35.96,188
,2009-07-02 10:00,2,36.01,36.19,35.99,36.04,179
,2009-07-02 10:30,2,35.93,35.95,35.88,35.92,30
,2009-07-02 11:00,2,35.93,36.04,35.91,35.91,8
,2009-07-02 11:30,2,35.99,36.06,35.89,36.05,122
,2009-07-02 12:00,2,35.98,35.98,35.9,35.9,59
,2009-07-02 12:30,2,35.91,35.91,35.85,35.85,94
,2009-07-02 13:00,2,35.85,35.9,35.61,35.61,120
,2009-07-05 18:00,6,35.51,35.51,35.24,35.24,4
,2009-07-05 18:30,6,35.35,35.35,35.35,35.35,1
,2009-07-05 21:30,6,35.2,35.2,35.2,35.2,11
,2009-07-06 04:30,6,35.28,35.28,35.28,35.28,1
,2009-07-06 05:00,6,35.04,35.14,35.03,35.14,4
,2009-07-06 09:30,6,34.9,35.12,34.9,35,189
,2009-07-06 10:00,6,35,35.05,35,35.05,63
,2009-07-06 10:30,6,35.02,35.06,35,35.02,35
,2009-07-06 11:00,6,35.02,35.1,34.99,35.05,45
,2009-07-06 11:30,6,35.06,35.08,34.91,34.92,207
,2009-07-06 12:00,6,34.92,35.05,34.91,35.03,110
,2009-07-06 12:30,6,35.02,35.02,34.8,34.8,55
,2009-07-06 13:00,6,34.8,34.81,34.68,34.68,116
,2009-07-06 18:00,7,35,35,34.83,34.83,2
,2009-07-06 18:30,7,34.98,34.98,34.98,34.98,1
,2009-07-06 21:30,7,35.14,35.14,35.14,35.14,1
,2009-07-06 22:00,7,35.17,35.17,35.17,35.17,12
,2009-07-07 03:30,7,34.77,34.77,34.77,34.77,1
,2009-07-07 06:30,7,34.82,34.82,34.82,34.82,50
,2009-07-07 09:30,7,34.62,34.62,34.22,34.51,170
,2009-07-07 10:00,7,34.44,34.46,34.18,34.18,119
,2009-07-07 10:30,7,34.18,34.23,33.83,33.88,155
,2009-07-07 11:00,7,33.9,33.97,32.96,32.96,78
,2009-07-07 11:30,7,32.9,33.73,32.9,33.73,21
,2009-07-07 12:00,7,33.11,34.6,32.99,33.13,56
,2009-07-07 12:30,7,33.13,33.34,33.09,33.25,170
,2009-07-07 13:00,7,33.35,33.52,33,33,81
,2009-07-07 18:00,8,33.47,33.47,33.45,33.45,85
,2009-07-08 01:00,8,33.43,33.43,33.43,33.43,3
,2009-07-08 04:00,8,33.43,33.43,33.41,33.41,82
,2009-07-08 04:30,8,33.39,33.39,33.37,33.37,54
,2009-07-08 05:00,8,33.37,33.37,33.29,33.29,38
,2009-07-08 09:30,8,33.25,33.42,33.02,33.29,303
,2009-07-08 10:00,8,33.28,33.28,32.76,32.76,357
,2009-07-08 10:30,8,32.76,32.81,32.69,32.76,176
,2009-07-08 11:00,8,32.76,32.88,32.65,32.65,224
,2009-07-08 11:30,8,32.71,32.77,32.63,32.75,42
,2009-07-08 12:00,8,32.75,32.9,32.7,32.9,77
,2009-07-08 12:30,8,32.91,33,32.7,32.7,203
,2009-07-08 13:00,8,32.59,32.7,32.45,32.65,326
,2009-07-08 18:00,9,32.8,32.82,32.8,32.82,26
,2009-07-08 19:00,9,32.83,32.83,32.83,32.83,1
,2009-07-08 20:30,9,33.09,33.09,33.09,33.09,1
,2009-07-08 21:00,9,33.14,33.15,33.14,33.15,2
,2009-07-08 22:00,9,33.06,33.06,33.06,33.06,1
,2009-07-08 23:30,9,32.9,32.9,32.82,32.82,2
,2009-07-09 02:30,9,32.99,32.99,32.99,32.99,1
,2009-07-09 04:00,9,33.07,33.07,33.07,33.07,4
,2009-07-09 04:30,9,33.08,33.08,33.08,33.08,20
,2009-07-09 06:00,9,33.11,33.11,33.11,33.11,1
,2009-07-09 09:30,9,33.71,33.71,32.86,32.97,466
,2009-07-09 10:00,9,32.95,32.96,32.79,32.83,248
,2009-07-09 10:30,9,32.76,33.01,32.76,32.96,69
,2009-07-09 11:00,9,32.94,33.01,32.94,33.01,16
,2009-07-09 11:30,9,33.09,33.09,32.93,32.98,128
,2009-07-09 12:00,9,32.94,33.05,32.89,32.97,106
,2009-07-09 12:30,9,32.99,33.06,32.8,32.86,160
,2009-07-09 13:00,9,32.96,33.03,32.89,32.98,103
,2009-07-09 18:00,10,33.03,33.03,32.9,32.9,43
,2009-07-09 18:30,10,32.98,32.98,32.98,32.98,1
,2009-07-10 03:00,10,33.23,33.23,33.23,33.23,1
,2009-07-10 03:30,10,33.23,33.23,33.23,33.23,10
,2009-07-10 06:30,10,33.01,33.01,33.01,33.01,10
,2009-07-10 07:00,10,33.01,33.01,32.97,32.97,39
,2009-07-10 09:30,10,32.83,32.84,32.64,32.65,297
,2009-07-10 10:00,10,32.61,32.61,32.49,32.49,32
,2009-07-10 10:30,10,32.51,32.81,32.5,32.8,287
,2009-07-10 11:00,10,32.79,33.1,32.77,33.1,44
,2009-07-10 11:30,10,33.08,33.09,32.99,33.07,123
,2009-07-10 12:00,10,33,33.1,32.96,33.05,115
,2009-07-10 12:30,10,33.03,33.23,33,33.21,73
,2009-07-10 13:00,10,33.17,33.2,33.07,33.14,59
,2009-07-12 18:30,13,33.2,33.2,33.2,33.2,1
,2009-07-13 01:30,13,33,33,33,33,9
,2009-07-13 06:30,13,32.86,32.86,32.86,32.86,20
,2009-07-13 09:30,13,32.76,33.35,32.76,33.35,272
,2009-07-13 10:00,13,33.31,33.32,33.06,33.27,36
,2009-07-13 10:30,13,33.41,33.58,33.4,33.47,26
,2009-07-13 11:00,13,33.39,33.45,33.34,33.45,123
,2009-07-13 11:30,13,33.45,33.51,33.29,33.44,276
,2009-07-13 12:00,13,33.46,33.62,33.46,33.54,19
,2009-07-13 12:30,13,33.48,33.66,33.37,33.56,51
,2009-07-13 13:00,13,33.66,33.76,33.66,33.76,12
,2009-07-13 18:00,14,33.93,33.93,33.93,33.93,1
,2009-07-13 18:30,14,33.77,33.77,33.77,33.77,1
,2009-07-13 21:00,14,33.72,33.72,33.72,33.72,1
,2009-07-14 09:30,14,34.1,34.25,34,34,60
,2009-07-14 10:00,14,34.04,34.04,33.92,34.03,34
,2009-07-14 10:30,14,34.13,34.21,34.1,34.13,45
,2009-07-14 11:00,14,34.15,34.21,34.09,34.13,120
,2009-07-14 11:30,14,34.14,34.15,34.06,34.11,56
,2009-07-14 12:00,14,34.04,34.17,34.04,34.12,10
,2009-07-14 12:30,14,34.1,34.18,34.08,34.09,84
,2009-07-14 13:00,14,34.08,34.11,34.04,34.07,27
,2009-07-15 09:30,15,34.75,34.8,34.59,34.59,80
,2009-07-15 10:00,15,34.65,34.79,34.55,34.77,65
,2009-07-15 10:30,15,34.69,34.7,34.61,34.63,30
,2009-07-15 11:00,15,34.57,34.57,34.46,34.5,18
,2009-07-15 11:30,15,34.52,34.52,34.47,34.47,4
,2009-07-15 12:00,15,34.42,34.47,34.26,34.36,154
,2009-07-15 12:30,15,34.39,34.48,34.37,34.37,27
,2009-07-15 13:00,15,34.4,34.45,34.38,34.39,94
,2009-07-16 09:30,16,33.91,34.37,33.91,34.32,112
,2009-07-16 10:00,16,34.37,34.38,34.27,34.32,51
,2009-07-16 10:30,16,34.32,34.42,34.32,34.4,45
,2009-07-16 11:00,16,34.35,34.46,34.34,34.34,33
,2009-07-16 11:30,16,34.29,34.35,34.29,34.33,7
,2009-07-16 12:00,16,34.29,34.3,34.22,34.22,7
,2009-07-16 12:30,16,34.27,34.27,34.16,34.2,42
,2009-07-16 13:00,16,34.22,34.22,34.09,34.09,60
,2009-07-16 22:30,17,34.46,34.46,34.45,34.45,3
,2009-07-16 23:30,17,34.65,34.65,34.65,34.65,1
,2009-07-17 02:00,17,34.41,34.41,34.41,34.41,1
,2009-07-17 03:30,17,34.54,34.54,34.54,34.54,2
,2009-07-17 04:30,17,34.57,34.57,34.57,34.57,2
,2009-07-17 05:00,17,34.64,34.64,34.64,34.64,1
,2009-07-17 06:30,17,34.67,34.67,34.64,34.65,3
,2009-07-17 07:00,17,34.64,34.64,34.64,34.64,45
,2009-07-17 09:30,17,35.24,35.24,34.7,34.76,74
,2009-07-17 10:00,17,34.74,34.81,34.73,34.8,10
,2009-07-17 10:30,17,34.81,34.82,34.78,34.79,62
,2009-07-17 11:00,17,34.78,34.98,34.78,34.98,77
,2009-07-17 11:30,17,35,35.03,35,35.03,6
,2009-07-17 12:00,17,34.98,35,34.97,35,205
,2009-07-17 12:30,17,35,35.04,34.95,35.04,56
,2009-07-17 13:00,17,34.98,35.14,34.98,35.14,79
,2009-07-20 09:30,20,35.54,35.54,35.26,35.32,216
,2009-07-20 10:00,20,35.32,35.36,35.27,35.3,151
,2009-07-20 10:30,20,35.4,35.5,35.38,35.5,5
,2009-07-20 11:00,20,35.45,35.5,35.36,35.41,33
,2009-07-20 11:30,20,35.41,35.53,35.41,35.51,27
,2009-07-20 12:00,20,35.4,35.4,35.25,35.28,126
,2009-07-20 12:30,20,35.25,35.34,35.23,35.34,20
,2009-07-20 13:00,20,35.38,35.54,35.38,35.54,24
,2009-07-21 09:30,21,35.7,35.7,35.43,35.43,78
,2009-07-21 10:00,21,35.48,35.52,35.35,35.47,93
,2009-07-21 10:30,21,35.47,35.51,35.25,35.25,80
,2009-07-21 11:00,21,35.28,35.37,35.25,35.25,9
,2009-07-21 11:30,21,35.23,35.3,35.23,35.27,18
,2009-07-21 12:00,21,35.18,35.18,34.84,34.96,64
,2009-07-21 12:30,21,35.02,35.12,34.89,35.07,50
,2009-07-21 13:00,21,35.12,35.14,34.89,35.04,226
,2009-07-21 18:00,22,34.75,34.75,34.75,34.75,6
,2009-07-21 20:30,22,34.92,34.92,34.92,34.92,1
,2009-07-21 22:30,22,35.21,35.21,35.21,35.21,3
,2009-07-22 03:30,22,34.9,34.9,34.9,34.9,1
,2009-07-22 09:30,22,34.7,34.98,34.6,34.95,88
,2009-07-22 10:00,22,34.93,34.98,34.88,34.88,23
,2009-07-22 10:30,22,34.87,34.87,34.66,34.68,64
,2009-07-22 11:00,22,34.9,34.97,34.9,34.97,140
,2009-07-22 11:30,22,35,35,34.9,34.9,3
,2009-07-22 12:00,22,34.88,35,34.88,34.98,16
,2009-07-22 12:30,22,34.9,34.98,34.69,34.9,172
,2009-07-22 13:00,22,34.94,34.94,34.81,34.81,24
,2009-07-23 05:30,23,34.87,34.87,34.87,34.87,1
,2009-07-23 09:30,23,35.26,35.29,34.6,34.7,632
,2009-07-23 10:00,23,34.78,34.9,34.73,34.9,101
,2009-07-23 10:30,23,34.96,35.05,34.96,35.03,16
,2009-07-23 11:00,23,35.11,35.15,35.11,35.15,61
,2009-07-23 11:30,23,35.16,35.16,35.03,35.07,77
,2009-07-23 12:00,23,35.1,35.1,34.93,35,101
,2009-07-23 12:30,23,34.97,35.03,34.94,34.94,77
,2009-07-23 13:00,23,34.94,35.06,34.94,35.06,26
,2009-07-23 18:00,24,35.01,35.01,35.01,35.01,1
,2009-07-24 00:30,24,34.75,34.75,34.75,34.75,31
,2009-07-24 01:00,24,34.73,34.73,34.73,34.73,4
,2009-07-24 09:30,24,34.15,34.95,34.15,34.83,72
,2009-07-24 10:00,24,34.76,34.93,34.76,34.93,47
,2009-07-24 10:30,24,34.9,34.91,34.73,34.78,25
,2009-07-24 11:00,24,34.8,34.8,34.41,34.45,80
,2009-07-24 11:30,24,34.42,34.42,34.34,34.37,66
,2009-07-24 12:00,24,34.3,34.31,34.26,34.31,30
,2009-07-24 12:30,24,34.33,34.44,34.29,34.34,114
,2009-07-24 13:00,24,34.37,34.37,34.3,34.32,39
,2009-07-26 18:00,27,34,34,33.92,33.92,59
,2009-07-27 06:00,27,34.17,34.17,34.17,34.17,1
,2009-07-27 09:30,27,33.95,33.99,33.75,33.75,94
,2009-07-27 10:00,27,33.85,33.93,33.85,33.93,5
,2009-07-27 10:30,27,33.94,33.94,33.85,33.85,15
,2009-07-27 11:00,27,33.85,33.9,33.8,33.9,34
,2009-07-27 11:30,27,33.88,33.88,33.88,33.88,3
,2009-07-27 12:00,27,33.87,33.91,33.85,33.85,103
,2009-07-27 12:30,27,33.85,33.89,33.85,33.89,7
,2009-07-27 20:00,28,34.3,34.3,34.3,34.3,2
,2009-07-27 21:30,28,34.47,34.5,34.47,34.5,3
,2009-07-28 01:30,28,34.55,34.55,34.55,34.55,1
,2009-07-28 04:00,28,34.5,34.5,34.5,34.5,27
,2009-07-28 09:30,28,34.33,34.34,34.09,34.14,223
,2009-07-28 10:00,28,34.15,34.15,34,34.06,243
,2009-07-28 10:30,28,34.05,34.15,34,34.15,357
,2009-07-28 11:00,28,34.14,34.22,34.14,34.2,73
,2009-07-28 11:30,28,34.31,34.31,34.16,34.22,363
,2009-07-28 12:00,28,34.15,34.15,34.14,34.14,26
,2009-07-28 12:30,28,34.2,34.26,34.2,34.26,82
,2009-07-28 13:00,28,34.31,34.33,34.24,34.24,9
,2009-07-29 01:00,29,34.08,34.08,34.08,34.08,30
,2009-07-29 03:30,29,34.1,34.1,34.1,34.1,1
,2009-07-29 09:30,29,33.92,33.92,33.66,33.74,413
,2009-07-29 10:00,29,33.74,33.74,33.42,33.48,302
,2009-07-29 10:30,29,33.62,33.62,33.49,33.6,54
,2009-07-29 11:00,29,33.62,33.71,33.57,33.64,114
,2009-07-29 11:30,29,33.64,33.68,33.58,33.58,203
,2009-07-29 12:00,29,33.57,33.57,33.49,33.49,118
,2009-07-29 12:30,29,33.5,33.59,33.5,33.51,92
,2009-07-29 13:00,29,33.51,33.52,33.44,33.48,317
,2009-07-29 21:30,30,33.79,33.79,33.79,33.79,5
,2009-07-30 03:00,30,33.98,33.98,33.98,33.98,1
,2009-07-30 03:30,30,33.98,33.98,33.89,33.91,123
,2009-07-30 04:00,30,34.01,34.02,33.98,34,17
,2009-07-30 05:00,30,34,34,34,34,18
,2009-07-30 06:30,30,33.93,33.93,33.93,33.93,7
,2009-07-30 09:30,30,34.29,35.49,34.29,35.05,704
,2009-07-30 10:00,30,35.1,35.25,35.03,35.05,153
,2009-07-30 10:30,30,35.05,35.24,35,35.2,269
,2009-07-30 11:00,30,35.18,35.27,35.17,35.25,58
,2009-07-30 11:30,30,35.22,35.5,35.22,35.49,34
,2009-07-30 12:00,30,35.27,35.52,35.27,35.27,190
,2009-07-30 12:30,30,35.36,35.5,35.36,35.4,306
,2009-07-30 13:00,30,35.32,35.46,35.25,35.26,90
,2009-07-30 18:00,31,35.16,35.16,35.16,35.16,1
,2009-07-30 19:00,31,35.36,35.37,35.36,35.36,5
,2009-07-31 00:00,31,35.16,35.16,35.16,35.16,1
,2009-07-31 04:00,31,35.34,35.42,35.34,35.42,18
,2009-07-31 04:30,31,35.42,35.42,35.29,35.29,110
,2009-07-31 05:00,31,35.31,35.33,35.3,35.33,37
,2009-07-31 05:30,31,35.35,35.38,35.3,35.3,21
,2009-07-31 06:00,31,35.27,35.3,35.25,35.25,8
,2009-07-31 06:30,31,35.25,35.25,35.2,35.2,5
,2009-07-31 07:00,31,35.21,35.3,35.17,35.17,34
,2009-07-31 09:30,31,35.21,35.25,34.94,35.13,41
,2009-07-31 10:00,31,35.35,35.4,35.26,35.4,41
,2009-07-31 10:30,31,35.62,35.62,35.34,35.36,133
,2009-07-31 11:00,31,35.35,35.35,35.18,35.18,304
,2009-07-31 11:30,31,35.18,35.22,35.08,35.22,63
,2009-07-31 12:00,31,35.2,35.26,35.07,35.07,57
,2009-07-31 12:30,31,35.05,35.27,35,35.2,238
,2009-07-31 13:00,31,35.22,35.59,35.22,35.42,209
,2009-08-02 18:00,3,35.85,36.46,35.85,36.27,9
,2009-08-02 18:30,3,36.29,36.29,36.21,36.21,4
,2009-08-02 19:30,3,36.3,36.3,36.3,36.3,2
,2009-08-02 20:00,3,36,36.07,35.85,35.85,8
,2009-08-02 22:00,3,35.98,36.02,35.98,36.02,5
,2009-08-03 02:00,3,36.32,36.32,36.32,36.32,8
,2009-08-03 05:00,3,36.31,36.32,36.31,36.32,15
,2009-08-03 05:30,3,36.34,36.39,36.34,36.39,9
,2009-08-03 06:30,3,36.5,36.5,36.5,36.5,5
,2009-08-03 07:00,3,36.46,36.46,36.46,36.46,1
,2009-08-03 09:30,3,36.78,37.77,36.77,37.7,325
,2009-08-03 10:00,3,37.66,37.75,37.46,37.52,72
,2009-08-03 10:30,3,37.55,37.55,37.32,37.46,99
,2009-08-03 11:00,3,37.58,37.58,37.5,37.55,58
,2009-08-03 11:30,3,37.61,37.65,37.49,37.51,76
,2009-08-03 12:00,3,37.51,37.67,37.51,37.67,102
,2009-08-03 12:30,3,37.69,37.8,37.66,37.69,450
,2009-08-03 13:00,3,37.7,37.83,37.65,37.82,77
,2009-08-03 18:00,4,37.72,37.72,37.72,37.72,3
,2009-08-04 06:00,4,37.4,37.4,37.4,37.4,3
,2009-08-04 09:30,4,37.41,37.79,37.41,37.75,500
,2009-08-04 10:00,4,37.85,37.85,37.74,37.82,84
,2009-08-04 10:30,4,37.75,37.75,37.63,37.7,666
,2009-08-04 11:00,4,37.71,37.74,37.64,37.74,170
,2009-08-04 11:30,4,37.78,37.85,37.77,37.81,79
,2009-08-04 12:00,4,37.83,37.83,37.71,37.74,66
,2009-08-04 12:30,4,37.75,37.78,37.59,37.59,226
,2009-08-04 13:00,4,37.59,37.73,37.59,37.73,156
,2009-08-04 18:00,5,37.72,37.72,37.72,37.72,1
,2009-08-04 21:30,5,37.87,37.87,37.87,37.87,1
,2009-08-05 01:30,5,37.67,37.67,37.62,37.62,2
,2009-08-05 02:30,5,37.64,37.64,37.64,37.64,29
,2009-08-05 03:00,5,37.64,37.64,37.64,37.64,9
,2009-08-05 03:30,5,37.64,37.64,37.63,37.64,13
,2009-08-05 04:00,5,37.65,37.66,37.65,37.66,25
,2009-08-05 09:30,5,37.64,37.7,37.41,37.69,44
,2009-08-05 10:00,5,37.62,37.79,37.56,37.79,75
,2009-08-05 10:30,5,37.81,37.83,37.44,37.44,50
,2009-08-05 11:00,5,37.46,37.63,37.46,37.62,22
,2009-08-05 11:30,5,37.55,37.61,37.44,37.44,88
,2009-08-05 12:00,5,37.48,37.54,37.48,37.54,26
,2009-08-05 12:30,5,37.55,37.8,37.53,37.78,79
,2009-08-05 13:00,5,37.8,37.93,37.73,37.73,62
,2009-08-05 21:00,6,37.19,37.19,37.19,37.19,1
,2009-08-05 22:00,6,36.99,36.99,36.99,36.99,2
,2009-08-06 05:30,6,37.52,37.52,37.52,37.52,4
,2009-08-06 07:00,6,37.42,37.42,37.42,37.42,2
,2009-08-06 09:30,6,37.22,37.37,37.21,37.34,201
,2009-08-06 10:00,6,37.25,37.29,37.19,37.19,12
,2009-08-06 10:30,6,36.75,36.93,36.75,36.93,34
,2009-08-06 11:00,6,36.86,36.9,36.79,36.8,27
,2009-08-06 11:30,6,36.79,36.87,36.78,36.85,30
,2009-08-06 12:00,6,36.78,36.89,36.78,36.85,31
,2009-08-06 12:30,6,36.89,37.13,36.89,37.13,87
,2009-08-06 13:00,6,37.11,37.11,36.97,37.1,167
,2009-08-06 18:00,7,37.03,37.03,37,37,4
,2009-08-06 19:30,7,36.84,36.84,36.84,36.84,24
,2009-08-07 03:00,7,36.93,36.93,36.93,36.93,1
,2009-08-07 04:30,7,36.95,36.95,36.95,36.95,2
,2009-08-07 07:00,7,37.5,37.5,37.5,37.5,37
,2009-08-07 09:30,7,37.4,37.59,37.2,37.57,138
,2009-08-07 10:00,7,37.58,37.58,37.43,37.54,79
,2009-08-07 10:30,7,37.54,37.54,37.36,37.41,24
,2009-08-07 11:00,7,37.36,37.4,37.35,37.4,24
,2009-08-07 12:00,7,37.25,37.25,37.1,37.1,2
,2009-08-07 12:30,7,37.15,37.16,37.07,37.07,20
,2009-08-07 13:00,7,37.05,37.21,37.02,37.16,109
,2009-08-09 18:00,10,36.78,36.78,36.65,36.67,17
,2009-08-09 18:30,10,36.88,36.88,36.88,36.88,5
,2009-08-09 19:00,10,36.86,36.86,36.72,36.72,3
,2009-08-09 20:00,10,36.85,36.85,36.85,36.85,1
,2009-08-09 20:30,10,37.24,37.27,37.11,37.2,6
,2009-08-10 05:00,10,37.45,37.47,37.43,37.43,31
,2009-08-10 05:30,10,37.43,37.51,37.43,37.51,25
,2009-08-10 09:30,10,37.44,37.45,37.28,37.28,20
,2009-08-10 10:00,10,37.21,37.21,37.1,37.1,42
,2009-08-10 10:30,10,37.15,37.25,37.15,37.25,12
,2009-08-10 11:00,10,37.13,37.16,36.86,36.95,224
,2009-08-10 11:30,10,36.95,37,36.85,36.89,62
,2009-08-10 12:00,10,36.86,36.97,36.83,36.83,39
,2009-08-10 12:30,10,36.97,36.97,36.82,36.82,117
,2009-08-10 13:00,10,36.93,36.93,36.8,36.8,66
,2009-08-10 19:30,11,36.87,36.87,36.87,36.87,1
,2009-08-10 20:00,11,37.11,37.17,37.11,37.17,9
,2009-08-11 01:00,11,37.28,37.32,37.28,37.32,2
,2009-08-11 02:00,11,37.37,37.37,37.37,37.37,13
,2009-08-11 02:30,11,37.28,37.28,37.24,37.24,3
,2009-08-11 03:30,11,37.37,37.37,37.37,37.37,17
,2009-08-11 04:00,11,37.37,37.52,37.37,37.49,91
,2009-08-11 05:00,11,37.55,37.55,37.55,37.55,36
,2009-08-11 06:00,11,37.56,37.56,37.55,37.55,23
,2009-08-11 06:30,11,37.7,37.7,37.7,37.7,19
,2009-08-11 09:30,11,37.22,37.61,37.15,37.61,367
,2009-08-11 10:00,11,37.62,37.95,37.56,37.64,145
,2009-08-11 10:30,11,37.57,37.69,37.53,37.63,64
,2009-08-11 11:00,11,37.67,37.68,37.58,37.67,49
,2009-08-11 11:30,11,37.66,37.79,37.63,37.73,86
,2009-08-11 12:00,11,37.77,37.77,37.59,37.59,167
,2009-08-11 12:30,11,37.69,38.25,37.69,38.24,403
,2009-08-11 13:00,11,38.31,38.45,38.3,38.45,92
,2009-08-11 18:00,12,38.13,38.38,38.13,38.31,38
,2009-08-11 19:00,12,38.3,38.3,38.3,38.3,1
,2009-08-11 19:30,12,38.38,38.38,38.38,38.38,6
,2009-08-11 20:00,12,38.15,38.38,38.15,38.38,10
,2009-08-11 21:00,12,38.42,38.42,38.42,38.42,1
,2009-08-11 21:30,12,38.17,38.18,38.17,38.18,10
,2009-08-11 22:00,12,38.18,38.18,38.18,38.18,5
,2009-08-12 00:00,12,38.26,38.26,38.26,38.26,1
,2009-08-12 00:30,12,38.28,38.28,38.28,38.28,1
,2009-08-12 02:00,12,37.86,37.88,37.86,37.86,50
,2009-08-12 06:00,12,37.96,37.96,37.83,37.83,72
,2009-08-12 09:30,12,38.08,38.19,37.87,38.19,337
,2009-08-12 10:00,12,38.21,38.58,38.2,38.58,439
,2009-08-12 10:30,12,38.64,38.72,38.6,38.6,281
,2009-08-12 11:00,12,38.62,38.84,38.55,38.84,177
,2009-08-12 11:30,12,38.84,38.88,38.55,38.75,81
,2009-08-12 12:00,12,38.75,38.86,38.66,38.81,256
,2009-08-12 12:30,12,38.93,38.93,38.72,38.77,105
,2009-08-12 13:00,12,38.78,38.82,38.75,38.8,90
,2009-08-12 18:00,13,38.61,38.61,38.61,38.61,7
,2009-08-12 18:30,13,38.69,38.69,38.69,38.69,1
,2009-08-12 20:00,13,38.73,38.73,38.73,38.73,2
,2009-08-12 20:30,13,38.6,38.6,38.58,38.58,4
,2009-08-12 21:00,13,38.43,38.43,38.43,38.43,1
,2009-08-12 21:30,13,38.62,38.62,38.53,38.53,3
,2009-08-13 01:30,13,38.52,38.52,38.52,38.52,1
,2009-08-13 04:00,13,38.88,38.88,38.88,38.88,5
,2009-08-13 04:30,13,38.94,38.97,38.94,38.97,13
,2009-08-13 05:00,13,38.99,39,38.98,39,10
,2009-08-13 05:30,13,39,39,39,39,1
,2009-08-13 06:00,13,39,39.13,39,39.13,10
,2009-08-13 06:30,13,39.15,39.18,39.11,39.11,6
,2009-08-13 09:30,13,38.87,39.2,38.87,39.03,240
,2009-08-13 10:00,13,39.02,39.03,38.59,38.66,410
,2009-08-13 10:30,13,38.72,38.72,38.42,38.45,480
,2009-08-13 11:00,13,38.5,38.59,38.29,38.29,161
,2009-08-13 11:30,13,38.28,38.39,38.11,38.3,33
,2009-08-13 12:00,13,38.3,38.33,38.27,38.3,37
,2009-08-13 12:30,13,38.3,38.3,37.99,38.05,116
,2009-08-13 13:00,13,38.08,38.1,37.83,37.9,269
,2009-08-13 18:00,14,38.09,38.09,38.07,38.07,7
,2009-08-13 20:00,14,38.17,38.17,38.17,38.17,1
,2009-08-13 22:00,14,37.71,37.71,37.71,37.71,5
,2009-08-13 22:30,14,37.44,37.48,37.35,37.35,54
,2009-08-14 09:30,14,37.35,37.59,37.22,37.4,559
,2009-08-14 10:00,14,37.38,37.48,37.29,37.44,166
,2009-08-14 10:30,14,37.41,37.56,37.38,37.55,389
,2009-08-14 11:00,14,37.56,37.65,37.49,37.52,231
,2009-08-14 11:30,14,37.51,37.52,37.37,37.43,135
,2009-08-14 12:00,14,37.46,37.49,37.33,37.48,93
,2009-08-14 12:30,14,37.49,37.49,37.31,37.31,125
,2009-08-14 13:00,14,37.32,37.46,37.19,37.3,181
,2009-08-16 20:30,17,36.92,36.92,36.92,36.92,10
,2009-08-16 23:30,17,37.07,37.07,37.05,37.05,2
,2009-08-17 00:30,17,36.92,36.92,36.92,36.92,1
,2009-08-17 01:30,17,36.72,36.72,36.67,36.67,51
,2009-08-17 03:30,17,36.55,36.55,36.55,36.55,10
,2009-08-17 05:00,17,36.34,36.34,36.34,36.34,1
,2009-08-17 09:30,17,36.16,36.19,35.69,36.06,554
,2009-08-17 10:00,17,36.11,36.13,35.85,35.92,169
,2009-08-17 10:30,17,35.92,36.06,35.84,36.02,297
,2009-08-17 11:00,17,36.01,36.02,35.83,35.88,46
,2009-08-17 11:30,17,35.92,36.17,35.92,36.15,135
,2009-08-17 12:00,17,36.2,36.31,36.1,36.31,149
,2009-08-17 12:30,17,36.31,36.31,36.1,36.13,365
,2009-08-17 13:00,17,36.13,36.24,36.08,36.09,108
,2009-08-17 20:00,18,36.3,36.3,36.3,36.3,2
,2009-08-18 01:00,18,36.27,36.27,36.27,36.27,1
,2009-08-18 02:30,18,36.48,36.5,36.48,36.5,10
,2009-08-18 05:00,18,36.29,36.29,36.29,36.29,1
,2009-08-18 06:00,18,36.1,36.1,36.1,36.1,10
,2009-08-18 06:30,18,36.1,36.11,36.1,36.11,12
,2009-08-18 07:00,18,36,36,36,36,1
,2009-08-18 09:30,18,36.1,36.32,35.87,35.88,682
,2009-08-18 10:00,18,35.9,36.06,35.87,35.93,379
,2009-08-18 10:30,18,35.9,36.17,35.9,36.11,524
,2009-08-18 11:00,18,36.1,36.22,36.01,36.03,176
,2009-08-18 11:30,18,36.02,36.17,35.97,36.11,238
,2009-08-18 12:00,18,36.09,36.14,35.99,35.99,207
,2009-08-18 12:30,18,36.03,36.09,35.95,36.09,62
,2009-08-18 13:00,18,36.08,36.2,36.08,36.08,215
,2009-08-18 18:00,19,36.29,36.33,36.29,36.33,2
,2009-08-18 18:30,19,36.39,36.39,36.39,36.39,1
,2009-08-18 19:30,19,36.34,36.34,36.34,36.34,1
,2009-08-18 20:30,19,36.48,36.59,36.48,36.59,11
,2009-08-18 21:30,19,36.61,36.61,36.42,36.42,21
,2009-08-18 22:00,19,36.4,36.55,36,36,199
,2009-08-19 00:00,19,35.95,35.95,35.94,35.94,42
,2009-08-19 00:30,19,35.9,35.9,35.79,35.79,42
,2009-08-19 01:00,19,35.85,35.85,35.85,35.85,5
,2009-08-19 02:30,19,36.03,36.03,35.72,35.72,37
,2009-08-19 04:00,19,35.79,35.79,35.79,35.79,1
,2009-08-19 05:00,19,35.74,35.74,35.74,35.74,3
,2009-08-19 06:00,19,35.83,35.83,35.83,35.83,5
,2009-08-19 07:00,19,35.72,35.72,35.72,35.72,9
,2009-08-19 09:30,19,35.8,36.13,35.8,35.94,317
,2009-08-19 10:00,19,36.04,36.25,36.02,36.21,99
,2009-08-19 10:30,19,36.16,36.25,36.14,36.25,45
,2009-08-19 11:00,19,36.29,36.41,36.26,36.3,154
,2009-08-19 11:30,19,36.25,36.31,36.09,36.09,67
,2009-08-19 12:00,19,36.1,36.2,36,36,122
,2009-08-19 12:30,19,35.95,36.1,35.86,36.08,201
,2009-08-19 13:00,19,36.08,36.34,36.08,36.32,363
,2009-08-19 18:00,20,36.21,36.27,36.21,36.21,11
,2009-08-19 18:30,20,36.21,36.21,36.21,36.21,5
,2009-08-19 19:00,20,36.21,36.21,36.21,36.21,1
,2009-08-19 19:30,20,36.21,36.21,36.21,36.21,63
,2009-08-19 20:30,20,36.4,36.4,36.4,36.4,5
,2009-08-20 01:00,20,36.41,36.41,36.41,36.41,1
,2009-08-20 01:30,20,36.44,36.44,36.44,36.44,1
,2009-08-20 04:00,20,36.3,36.3,36.3,36.3,10
,2009-08-20 07:00,20,36.28,36.28,36.28,36.28,1
,2009-08-20 09:30,20,36.33,36.35,35.95,36.06,530
,2009-08-20 10:00,20,36.07,36.09,35.95,35.95,85
,2009-08-20 10:30,20,35.97,36.1,35.97,36.1,90
,2009-08-20 11:00,20,36.04,36.11,36.04,36.04,66
,2009-08-20 11:30,20,36.01,36.08,35.97,35.97,162
,2009-08-20 12:00,20,36,36.05,35.98,36.04,253
,2009-08-20 12:30,20,36.07,36.12,36.02,36.02,609
,2009-08-20 13:00,20,36.03,36.04,35.99,36,235
,2009-08-20 18:00,21,36.12,36.12,35.98,35.98,12
,2009-08-20 18:30,21,35.89,36,35.87,35.87,36
,2009-08-20 19:00,21,35.87,35.87,35.74,35.74,55
,2009-08-20 19:30,21,35.72,35.72,35.71,35.71,55
,2009-08-20 20:00,21,35.78,35.78,35.78,35.78,1
,2009-08-20 21:00,21,36,36.1,36,36.1,5
,2009-08-20 22:00,21,35.95,35.95,35.79,35.9,12
,2009-08-20 22:30,21,36.04,36.04,35.88,35.94,9
,2009-08-20 23:00,21,35.95,35.95,35.95,35.95,1
,2009-08-20 23:30,21,35.79,35.79,35.79,35.79,1
,2009-08-21 00:00,21,35.9,35.9,35.9,35.9,1
,2009-08-21 01:30,21,35.85,35.85,35.85,35.85,3
,2009-08-21 02:00,21,35.85,35.85,35.85,35.85,2
,2009-08-21 04:30,21,36.28,36.28,36.28,36.28,81
,2009-08-21 05:00,21,36.6,36.6,36.6,36.6,1
,2009-08-21 05:30,21,36.64,36.64,36.64,36.64,10
,2009-08-21 06:30,21,36.57,36.6,36.57,36.6,7
,2009-08-21 09:30,21,36.62,36.83,36.61,36.64,265
,2009-08-21 10:00,21,36.63,36.63,36.38,36.43,314
,2009-08-21 10:30,21,36.46,36.5,36.42,36.43,63
,2009-08-21 11:00,21,36.39,36.41,36.1,36.22,861
,2009-08-21 11:30,21,36.25,36.4,36.12,36.32,254
,2009-08-21 12:00,21,36.31,36.35,36.23,36.3,110
,2009-08-21 12:30,21,36.35,36.45,36.25,36.45,330
,2009-08-21 13:00,21,36.5,36.6,36.48,36.51,231
,2009-08-23 18:00,24,36.9,36.94,36.78,36.78,4
,2009-08-23 20:00,24,37.01,37.03,37.01,37.03,4
,2009-08-23 20:30,24,37.08,37.08,37.08,37.08,1
,2009-08-23 21:30,24,37.08,37.08,37.08,37.08,2
,2009-08-23 22:00,24,37.09,37.11,37.09,37.09,11
,2009-08-24 03:30,24,37.02,37.02,37.02,37.02,1
,2009-08-24 04:00,24,37,37,37,37,1
,2009-08-24 06:30,24,36.86,36.86,36.86,36.86,3
,2009-08-24 07:00,24,36.85,36.85,36.85,36.85,1
,2009-08-24 09:30,24,36.84,37.09,36.81,36.95,307
,2009-08-24 10:00,24,36.94,37.35,36.94,37.32,241
,2009-08-24 10:30,24,37.37,37.51,37.27,37.33,517
,2009-08-24 11:00,24,37.35,37.41,37.3,37.41,21
,2009-08-24 11:30,24,37.25,37.41,37.25,37.27,220
,2009-08-24 12:00,24,37.29,37.31,37.1,37.1,233
,2009-08-24 12:30,24,37.11,37.45,37.1,37.4,279
,2009-08-24 13:00,24,37.4,37.43,37.13,37.24,314
,2009-08-24 18:00,25,37.25,37.25,37.25,37.25,3
,2009-08-24 18:30,25,37.33,37.33,37.33,37.33,1
,2009-08-24 22:00,25,37.09,37.09,37.09,37.09,3
,2009-08-24 22:30,25,37.09,37.09,37.09,37.09,1
,2009-08-25 00:00,25,37.05,37.05,37.05,37.05,5
,2009-08-25 00:30,25,37.02,37.02,37.02,37.02,3
,2009-08-25 01:00,25,37.02,37.05,37.02,37.05,3
,2009-08-25 03:00,25,37,37,36.98,36.98,30
,2009-08-25 03:30,25,36.97,36.97,36.97,36.97,1
,2009-08-25 04:00,25,37.07,37.07,37.07,37.07,1
,2009-08-25 05:30,25,37.03,37.07,37.03,37.07,2
,2009-08-25 06:30,25,37.08,37.08,37.08,37.08,3
,2009-08-25 07:00,25,37.17,37.17,37.17,37.17,1
,2009-08-25 09:30,25,37.06,37.31,37.05,37.05,786
,2009-08-25 10:00,25,37.05,37.11,36.94,37.11,802
,2009-08-25 10:30,25,37.11,37.16,36.99,36.99,110
,2009-08-25 11:00,25,37.01,37.09,36.92,36.92,78
,2009-08-25 11:30,25,36.91,36.99,36.78,36.81,333
,2009-08-25 12:00,25,36.77,36.89,36.72,36.75,400
,2009-08-25 12:30,25,36.73,36.89,36.7,36.72,357
,2009-08-25 13:00,25,36.7,36.78,36.6,36.74,457
,2009-08-25 18:00,26,36.71,36.8,36.71,36.8,5
,2009-08-25 18:30,26,36.83,36.83,36.8,36.8,24
,2009-08-25 19:00,26,36.8,36.8,36.8,36.8,3
,2009-08-25 20:30,26,37.02,37.12,37.02,37.12,3
,2009-08-25 21:00,26,37.12,37.12,37.12,37.12,8
,2009-08-25 21:30,26,37.11,37.12,37.1,37.12,31
,2009-08-25 22:00,26,37.13,37.13,37.13,37.13,18
,2009-08-26 00:30,26,37.13,37.13,37.13,37.13,20
,2009-08-26 02:30,26,37.08,37.08,37.08,37.08,37
,2009-08-26 03:00,26,37.12,37.12,37.05,37.05,52
,2009-08-26 03:30,26,37.05,37.08,37.05,37.05,32
,2009-08-26 04:00,26,37.04,37.04,37.04,37.04,10
,2009-08-26 05:00,26,37.01,37.01,36.96,36.96,90
,2009-08-26 05:30,26,36.9,36.97,36.9,36.97,131
,2009-08-26 06:00,26,36.92,36.92,36.89,36.89,61
,2009-08-26 07:00,26,36.85,36.85,36.85,36.85,5
,2009-08-26 09:30,26,36.84,36.98,36.34,36.69,1019
,2009-08-26 10:00,26,36.69,36.73,36.52,36.58,413
,2009-08-26 10:30,26,36.58,36.58,36.48,36.53,349
,2009-08-26 11:00,26,36.5,36.5,36.37,36.39,651
,2009-08-26 11:30,26,36.4,36.5,36.36,36.5,145
,2009-08-26 12:00,26,36.5,36.6,36.4,36.6,186
,2009-08-26 12:30,26,36.57,36.68,36.55,36.68,144
,2009-08-26 13:00,26,36.67,36.68,36.6,36.63,179
,2009-08-26 18:00,27,36.72,36.72,36.7,36.7,30
,2009-08-26 18:30,27,36.77,36.77,36.77,36.77,1
,2009-08-26 19:30,27,36.81,36.81,36.81,36.81,5
,2009-08-26 20:00,27,36.92,36.92,36.9,36.92,4
,2009-08-26 21:00,27,36.82,36.82,36.82,36.82,1
,2009-08-27 05:00,27,36.71,36.71,36.7,36.7,150
,2009-08-27 07:00,27,36.82,36.91,36.82,36.91,53
,2009-08-27 09:30,27,36.72,36.74,36.34,36.39,639
,2009-08-27 10:00,27,36.38,36.39,36.24,36.29,805
,2009-08-27 10:30,27,36.3,36.37,36.15,36.2,325
,2009-08-27 11:00,27,36.27,36.32,36.25,36.29,380
,2009-08-27 11:30,27,36.3,36.32,36.19,36.19,121
,2009-08-27 12:00,27,36.19,36.21,36.17,36.19,55
,2009-08-27 12:30,27,36.2,36.34,36.2,36.34,353
,2009-08-27 13:00,27,36.33,36.44,36.32,36.36,142
,2009-08-27 18:00,28,36.48,36.48,36.41,36.41,25
,2009-08-27 19:30,28,36.6,36.6,36.6,36.6,10
,2009-08-27 20:00,28,36.93,36.96,36.9,36.9,25
,2009-08-27 21:30,28,36.8,36.8,36.8,36.8,1
,2009-08-27 22:00,28,36.96,36.96,36.96,36.96,1
,2009-08-28 04:00,28,37,37,37,37,5
,2009-08-28 04:30,28,36.98,36.99,36.98,36.99,2
,2009-08-28 05:00,28,37.02,37.02,36.92,36.93,12
,2009-08-28 06:30,28,36.93,36.93,36.93,36.93,37
,2009-08-28 09:30,28,36.74,36.88,36.68,36.69,666
,2009-08-28 10:00,28,36.73,36.76,36.62,36.65,383
,2009-08-28 10:30,28,36.67,36.67,36.41,36.41,873
,2009-08-28 11:00,28,36.41,36.45,36.05,36.21,370
,2009-08-28 11:30,28,36.22,36.32,36.2,36.2,161
,2009-08-28 12:00,28,36.25,36.33,36.2,36.32,108
,2009-08-28 12:30,28,36.31,36.31,36.21,36.23,60
,2009-08-28 13:00,28,36.24,36.28,36.13,36.16,275
,2009-08-30 18:00,31,36.28,36.28,36,36.13,42
,2009-08-30 18:30,31,36.19,36.19,36.17,36.17,5
,2009-08-30 19:30,31,36.38,36.38,36.38,36.38,1
,2009-08-30 20:00,31,36.5,36.56,36.1,36.1,21
,2009-08-30 20:30,31,36.08,36.08,36,36,27
,2009-08-30 21:00,31,36.11,36.11,36.11,36.11,1
,2009-08-30 21:30,31,36.18,36.18,36.18,36.18,25
,2009-08-30 22:00,31,36.04,36.04,35.87,35.87,51
,2009-08-30 23:30,31,35.8,36.03,35.8,36.03,12
,2009-08-31 00:00,31,36.03,36.03,36.03,36.03,1
,2009-08-31 00:30,31,36,36,36,36,1
,2009-08-31 02:30,31,35.93,35.93,35.93,35.93,5
,2009-08-31 03:00,31,35.93,35.93,35.93,35.93,21
,2009-08-31 05:00,31,35.56,35.62,35.17,35.43,135
,2009-08-31 05:30,31,35.51,35.51,35.5,35.5,3
,2009-08-31 06:00,31,35.44,35.44,35.44,35.44,1
,2009-08-31 09:30,31,35.43,35.44,34.94,35.01,1529
,2009-08-31 10:00,31,35.01,35.12,34.97,35.01,541
,2009-08-31 10:30,31,35.03,35.1,34.97,35.06,184
,2009-08-31 11:00,31,35.05,35.12,35,35.07,160
,2009-08-31 11:30,31,35.06,35.29,35.04,35.27,135
,2009-08-31 12:00,31,35.24,35.42,35.24,35.38,135
,2009-08-31 12:30,31,35.35,35.39,35.21,35.28,653
,2009-08-31 13:00,31,35.26,35.28,35.13,35.14,456
,2009-08-31 18:00,1,35.3,35.3,35.19,35.3,16
,2009-08-31 19:00,1,35.22,35.28,35.13,35.28,8
,2009-08-31 19:30,1,35.4,35.4,35.4,35.4,10
,2009-08-31 20:00,1,35.5,35.53,35.5,35.53,5
,2009-08-31 22:00,1,35.35,35.35,35.35,35.35,1
,2009-08-31 22:30,1,35.42,35.42,35.42,35.42,3
,2009-08-31 23:00,1,35.48,35.48,35.48,35.48,1
,2009-09-01 00:00,1,35.52,35.52,35.46,35.48,6
,2009-09-01 02:30,1,35.56,35.56,35.56,35.56,1
,2009-09-01 03:30,1,35.41,35.42,35.41,35.42,59
,2009-09-01 04:00,1,35.43,35.46,35.43,35.46,9
,2009-09-01 04:30,1,35.46,35.47,35.43,35.43,168
,2009-09-01 05:00,1,35.43,35.43,35.43,35.43,20
,2009-09-01 05:30,1,35.41,35.41,35.34,35.34,33
,2009-09-01 06:00,1,35.31,35.31,35.2,35.2,85
,2009-09-01 06:30,1,35.24,35.34,35.23,35.34,22
,2009-09-01 07:00,1,35.34,35.34,35.34,35.34,1
,2009-09-01 09:30,1,35.36,35.47,35.04,35.04,1678
,2009-09-01 10:00,1,35.03,35.11,34.83,34.85,969
,2009-09-01 10:30,1,34.8,34.9,34.68,34.81,575
,2009-09-01 11:00,1,34.86,34.9,34.68,34.68,159
,2009-09-01 11:30,1,34.71,34.81,34.68,34.81,37
,2009-09-01 12:00,1,34.83,34.85,34.62,34.81,157
,2009-09-01 12:30,1,34.78,34.78,34.65,34.76,525
,2009-09-01 13:00,1,34.75,34.82,34.69,34.76,414
,2009-09-01 18:00,2,35,35,34.67,34.67,72
,2009-09-01 18:30,2,34.78,34.78,34.78,34.78,2
,2009-09-01 19:00,2,34.84,34.85,34.84,34.85,4
,2009-09-01 20:00,2,34.81,34.9,34.81,34.9,7
,2009-09-01 22:00,2,34.76,34.76,34.66,34.66,38
,2009-09-01 22:30,2,34.56,34.56,34.56,34.56,2
,2009-09-01 23:00,2,34.59,34.59,34.59,34.59,1
,2009-09-02 00:00,2,34.58,34.58,34.58,34.58,1
,2009-09-02 00:30,2,34.56,34.56,34.5,34.5,86
,2009-09-02 01:30,2,34.61,34.61,34.5,34.5,8
,2009-09-02 02:00,2,34.68,34.68,34.68,34.68,2
,2009-09-02 02:30,2,34.63,34.64,34.63,34.64,4
,2009-09-02 03:00,2,34.51,34.51,34.41,34.41,2
,2009-09-02 03:30,2,34.5,34.51,34.42,34.42,14
,2009-09-02 04:00,2,34.39,34.39,34.31,34.31,104
,2009-09-02 05:30,2,34.4,34.4,34.4,34.4,29
,2009-09-02 06:00,2,34.4,34.4,34.4,34.4,25
,2009-09-02 06:30,2,34.41,34.41,34.41,34.41,25
,2009-09-02 07:00,2,34.48,34.52,34.45,34.52,43
,2009-09-02 09:30,2,34.41,34.66,34.22,34.45,934
,2009-09-02 10:00,2,34.44,34.44,34.3,34.35,320
,2009-09-02 10:30,2,34.35,34.43,34.33,34.37,371
,2009-09-02 11:00,2,34.36,34.4,34.3,34.32,113
,2009-09-02 11:30,2,34.3,34.39,34.3,34.36,250
,2009-09-02 12:00,2,34.4,34.4,34.32,34.35,75
,2009-09-02 12:30,2,34.38,34.43,34.27,34.32,229
,2009-09-02 13:00,2,34.32,34.42,34.2,34.35,249
,2009-09-02 18:00,3,34.3,34.36,34.27,34.32,63
,2009-09-02 18:30,3,34.31,34.33,34.31,34.33,16
,2009-09-02 19:00,3,34.33,34.33,34.33,34.33,1
,2009-09-02 19:30,3,34.21,34.21,34.21,34.21,1
,2009-09-02 20:00,3,34.26,34.33,34.26,34.33,10
,2009-09-02 20:30,3,34.4,34.4,34.4,34.4,1
,2009-09-02 22:00,3,34.4,34.4,34.4,34.4,3
,2009-09-02 22:30,3,34.4,34.4,34.4,34.4,1
,2009-09-03 00:30,3,34.5,34.5,34.5,34.5,1
,2009-09-03 03:30,3,34.64,34.64,34.6,34.6,17
,2009-09-03 05:30,3,34.53,34.53,34.53,34.53,15
,2009-09-03 06:30,3,34.45,34.45,34.4,34.43,34
,2009-09-03 07:00,3,34.43,34.44,34.43,34.44,11
,2009-09-03 09:30,3,34.42,34.5,34.05,34.08,1394
,2009-09-03 10:00,3,34.08,34.25,34.08,34.15,893
,2009-09-03 10:30,3,34.15,34.21,34.09,34.1,316
,2009-09-03 11:00,3,34.11,34.15,33.98,33.98,676
,2009-09-03 11:30,3,34,34.11,33.86,34.09,436
,2009-09-03 12:00,3,34.18,34.24,34.11,34.16,227
,2009-09-03 12:30,3,34.13,34.21,34.12,34.2,247
,2009-09-03 13:00,3,34.2,34.38,34.2,34.26,304
,2009-09-03 18:00,4,34.15,34.32,34.15,34.32,19
,2009-09-03 18:30,4,34.27,34.32,34.27,34.32,4
,2009-09-03 19:00,4,34.32,34.32,34.32,34.32,14
,2009-09-03 19:30,4,34.32,34.32,34.32,34.32,1
,2009-09-03 20:00,4,34.42,34.42,34.27,34.27,11
,2009-09-03 20:30,4,34.33,34.45,34.33,34.45,46
,2009-09-03 21:30,4,34.42,34.42,34.42,34.42,18
,2009-09-04 00:30,4,34.45,34.45,34.45,34.45,24
,2009-09-04 01:30,4,34.37,34.37,34.37,34.37,37
,2009-09-04 02:00,4,34.31,34.31,34.3,34.3,94
,2009-09-04 02:30,4,34.35,34.36,34.35,34.36,17
,2009-09-04 03:00,4,34.35,34.35,34.32,34.35,23
,2009-09-04 04:30,4,34.35,34.35,34.35,34.35,7
,2009-09-04 05:00,4,34.35,34.35,34.35,34.35,7
,2009-09-04 05:30,4,34.3,34.3,34.3,34.3,136
,2009-09-04 06:00,4,34.2,34.2,34.19,34.19,44
,2009-09-04 09:30,4,34.2,34.2,34,34.1,969
,2009-09-04 10:00,4,34.1,34.11,33.8,33.82,862
,2009-09-04 10:30,4,33.81,33.93,33.8,33.93,323
,2009-09-04 11:00,4,33.9,34.2,33.89,34.2,520
,2009-09-04 11:30,4,34.16,34.16,34.08,34.11,466
,2009-09-04 12:00,4,34.09,34.21,34.05,34.17,145
,2009-09-04 12:30,4,34.19,34.19,33.88,33.96,214
,2009-09-04 13:00,4,33.94,33.94,33.76,33.78,439
,2009-09-07 18:00,8,33.9,33.9,33.64,33.9,82
,2009-09-07 19:00,8,33.81,33.82,33.79,33.82,7
,2009-09-07 20:00,8,33.9,33.9,33.9,33.9,3
,2009-09-07 21:30,8,34,34,34,34,10
,2009-09-07 22:00,8,33.95,33.95,33.95,33.95,4
,2009-09-08 01:00,8,34.12,34.17,34.12,34.17,12
,2009-09-08 02:00,8,34.24,34.26,34.17,34.26,15
,2009-09-08 03:00,8,34.22,34.22,34.22,34.22,4
,2009-09-08 03:30,8,34.11,34.11,34.11,34.11,8
,2009-09-08 04:00,8,34.12,34.12,34.12,34.12,2
,2009-09-08 04:30,8,34.36,34.4,34.27,34.27,18
,2009-09-08 05:00,8,34.2,34.2,34.2,34.2,3
,2009-09-08 06:00,8,34.34,34.39,34.34,34.39,16
,2009-09-08 06:30,8,34.35,34.42,34.35,34.36,31
,2009-09-08 07:00,8,34.31,34.39,34.31,34.39,23
,2009-09-08 09:30,8,34.39,34.64,34.37,34.57,945
,2009-09-08 10:00,8,34.57,34.62,34.34,34.44,723
,2009-09-08 10:30,8,34.45,34.49,34.35,34.39,164
,2009-09-08 11:00,8,34.43,34.49,34.41,34.48,68
,2009-09-08 11:30,8,34.47,34.51,34.4,34.4,236
,2009-09-08 12:00,8,34.4,34.51,34.31,34.47,230
,2009-09-08 12:30,8,34.4,34.52,34.35,34.45,206
,2009-09-08 13:00,8,34.48,34.54,34.37,34.37,136
,2009-09-08 18:00,9,34.47,34.5,34.4,34.4,22
,2009-09-08 20:30,9,34.43,34.43,34.43,34.43,5
,2009-09-08 21:00,9,34.4,34.4,34.4,34.4,1
,2009-09-08 21:30,9,34.3,34.37,34.3,34.36,8
,2009-09-08 22:00,9,34.37,34.37,34.3,34.3,5
,2009-09-08 23:00,9,34.31,34.31,34.31,34.31,2
,2009-09-09 00:30,9,34.29,34.29,34.29,34.29,14
,2009-09-09 01:00,9,34.29,34.29,34.29,34.29,3
,2009-09-09 02:30,9,34.29,34.29,34.29,34.29,1
,2009-09-09 04:00,9,34.15,34.15,34.15,34.15,17
,2009-09-09 04:30,9,34.15,34.15,34.1,34.1,41
,2009-09-09 05:00,9,34.14,34.14,34.04,34.04,55
,2009-09-09 05:30,9,34.06,34.08,34,34,45
,2009-09-09 06:00,9,34.01,34.01,34.01,34.01,10
,2009-09-09 06:30,9,34.01,34.01,34.01,34.01,10
,2009-09-09 09:30,9,34.04,34.22,34.04,34.15,624
,2009-09-09 10:00,9,34.15,34.3,34.12,34.26,203
,2009-09-09 10:30,9,34.26,34.26,34.14,34.16,188
,2009-09-09 11:00,9,34.12,34.16,34.09,34.1,145
,2009-09-09 11:30,9,34.15,34.16,34.07,34.09,279
,2009-09-09 12:00,9,34.08,34.09,34.05,34.05,162
,2009-09-09 12:30,9,34.02,34.06,33.97,34,314
,2009-09-09 13:00,9,34,34.01,33.9,33.91,354
,2009-09-09 18:00,10,33.92,33.94,33.92,33.94,10
,2009-09-09 19:00,10,33.9,33.9,33.89,33.89,34
,2009-09-09 19:30,10,33.89,33.89,33.89,33.89,3
,2009-09-09 22:00,10,34.2,34.2,34.2,34.2,4
,2009-09-10 01:00,10,34.31,34.31,34.31,34.31,1
,2009-09-10 02:00,10,34.22,34.22,34.22,34.22,3
,2009-09-10 02:30,10,34.18,34.18,34.12,34.12,7
,2009-09-10 03:00,10,34.09,34.11,34.07,34.09,11
,2009-09-10 03:30,10,34.1,34.15,34.09,34.1,93
,2009-09-10 04:00,10,34.11,34.11,34.11,34.11,5
,2009-09-10 04:30,10,34.1,34.1,34.05,34.05,2
,2009-09-10 05:00,10,34.03,34.03,34.01,34.01,20
,2009-09-10 05:30,10,33.95,33.95,33.95,33.95,2
,2009-09-10 06:00,10,33.89,33.89,33.89,33.89,57
,2009-09-10 06:30,10,34,34.01,34,34.01,34
,2009-09-10 07:00,10,34.01,34.01,33.95,33.97,69
,2009-09-10 09:30,10,33.84,34.01,33.75,33.97,727
,2009-09-10 10:00,10,33.99,34,33.85,33.9,329
,2009-09-10 10:30,10,33.85,33.95,33.78,33.88,236
,2009-09-10 11:00,10,33.89,33.91,33.82,33.85,132
,2009-09-10 11:30,10,33.87,33.88,33.77,33.85,449
,2009-09-10 12:00,10,33.85,33.91,33.84,33.9,73
,2009-09-10 12:30,10,33.9,34.09,33.88,34.05,165
,2009-09-10 13:00,10,34.07,34.09,33.82,33.84,262
,2009-09-10 18:00,11,33.86,33.94,33.84,33.94,86
,2009-09-10 20:30,11,34.06,34.06,34.06,34.06,3
,2009-09-11 00:30,11,34.1,34.12,33.91,33.91,13
,2009-09-11 01:00,11,33.88,33.88,33.88,33.88,4
,2009-09-11 01:30,11,33.77,33.77,33.74,33.76,23
,2009-09-11 02:00,11,33.73,33.73,33.73,33.73,47
,2009-09-11 03:30,11,33.8,33.8,33.79,33.79,2
,2009-09-11 04:00,11,33.75,33.75,33.75,33.75,23
,2009-09-11 04:30,11,33.72,33.72,33.72,33.72,50
,2009-09-11 05:30,11,33.72,33.77,33.72,33.77,28
,2009-09-11 09:30,11,33.77,33.91,33.57,33.78,446
,2009-09-11 10:00,11,33.81,33.81,33.56,33.6,552
,2009-09-11 10:30,11,33.61,33.74,33.6,33.65,232
,2009-09-11 11:00,11,33.7,33.7,33.53,33.55,355
,2009-09-11 11:30,11,33.54,33.63,33.53,33.61,590
,2009-09-11 12:00,11,33.6,33.6,33.5,33.52,698
,2009-09-11 12:30,11,33.51,33.56,33.5,33.55,208
,2009-09-11 13:00,11,33.53,33.56,33.5,33.54,639
,2009-09-13 18:00,14,33.5,33.5,33.5,33.5,9
,2009-09-13 18:30,14,33.62,33.69,33.62,33.67,61
,2009-09-13 19:00,14,33.68,33.68,33.64,33.64,36
,2009-09-13 19:30,14,33.31,33.31,33.27,33.31,4
,2009-09-13 20:00,14,33.29,33.29,33.2,33.29,18
,2009-09-13 20:30,14,33.27,33.27,33.27,33.27,1
,2009-09-13 21:00,14,33.25,33.25,33.25,33.25,5
,2009-09-13 21:30,14,33.29,33.29,33.29,33.29,1
,2009-09-13 22:00,14,33.29,33.29,33.29,33.29,8
,2009-09-13 22:30,14,33.29,33.29,33.29,33.29,22
,2009-09-14 00:00,14,33.39,33.39,33.39,33.39,1
,2009-09-14 01:00,14,33.32,33.32,33.32,33.32,1
,2009-09-14 02:30,14,33.24,33.25,33.24,33.25,21
,2009-09-14 03:00,14,33.23,33.23,33.19,33.19,40
,2009-09-14 03:30,14,33.22,33.27,33.18,33.27,190
,2009-09-14 04:00,14,33.2,33.2,33.11,33.11,86
,2009-09-14 05:00,14,33.12,33.12,33.09,33.09,47
,2009-09-14 05:30,14,33.15,33.15,33.15,33.15,51
,2009-09-14 09:30,14,33.17,33.45,33.17,33.32,859
,2009-09-14 10:00,14,33.37,33.45,33.3,33.3,212
,2009-09-14 10:30,14,33.34,33.35,33.2,33.23,88
,2009-09-14 11:00,14,33.26,33.29,33.2,33.24,241
,2009-09-14 11:30,14,33.25,33.32,33.23,33.32,112
,2009-09-14 12:00,14,33.31,33.35,33.25,33.28,89
,2009-09-14 12:30,14,33.27,33.35,33.25,33.35,148
,2009-09-14 13:00,14,33.35,33.52,33.3,33.49,230
,2009-09-14 18:00,15,33.4,33.4,33.4,33.4,160
,2009-09-14 19:30,15,33.4,33.4,33.4,33.4,1
,2009-09-14 21:30,15,33.3,33.3,33.3,33.3,10
,2009-09-14 23:00,15,33.26,33.26,33.26,33.26,4
,2009-09-15 00:00,15,33.32,33.32,33.32,33.32,1
,2009-09-15 01:30,15,33.32,33.32,33.28,33.28,41
,2009-09-15 04:00,15,33.37,33.37,33.31,33.35,17
,2009-09-15 04:30,15,33.4,33.4,33.4,33.4,3
,2009-09-15 05:00,15,33.33,33.34,33.33,33.33,21
,2009-09-15 06:00,15,33.48,33.48,33.44,33.44,56
,2009-09-15 06:30,15,33.4,33.58,33.4,33.58,206
,2009-09-15 07:00,15,33.57,33.58,33.57,33.58,108
,2009-09-15 09:30,15,33.58,33.85,33.45,33.67,1853
,2009-09-15 10:00,15,33.67,33.76,33.56,33.66,713
,2009-09-15 10:30,15,33.66,33.66,33.51,33.62,429
,2009-09-15 11:00,15,33.64,33.75,33.46,33.65,771
,2009-09-15 11:30,15,33.75,34.14,33.65,34.13,531
,2009-09-15 12:00,15,34.13,35.64,34.13,34.64,908
,2009-09-15 12:30,15,34.67,34.72,34.45,34.63,775
,2009-09-15 13:00,15,34.72,34.83,34.48,34.5,210
,2009-09-15 18:00,16,34.4,34.43,34.22,34.3,32
,2009-09-15 18:30,16,34.31,34.31,34.31,34.31,1
,2009-09-15 19:00,16,34.3,34.3,34.22,34.22,11
,2009-09-15 20:00,16,34.27,34.27,34.04,34.05,18
,2009-09-15 20:30,16,34.05,34.05,34,34,2
,2009-09-15 21:30,16,34.06,34.06,34.01,34.01,3
,2009-09-15 22:30,16,34.01,34.02,34.01,34.02,2
,2009-09-16 00:00,16,34.16,34.23,34.16,34.23,4
,2009-09-16 00:30,16,34.18,34.18,34.18,34.18,1
,2009-09-16 01:00,16,34.1,34.1,34.1,34.1,1
,2009-09-16 02:00,16,34.21,34.34,34.21,34.34,39
,2009-09-16 04:00,16,34.31,34.31,34.31,34.31,2
,2009-09-16 04:30,16,34.43,34.43,34.43,34.43,3
,2009-09-16 06:00,16,34.34,34.34,34.27,34.29,28
,2009-09-16 06:30,16,34.29,34.31,34.27,34.27,29
,2009-09-16 07:00,16,34.27,34.29,34.27,34.29,37
,2009-09-16 09:30,16,34.29,34.29,34.06,34.1,495
,2009-09-16 10:00,16,34.13,34.19,34.07,34.12,164
,2009-09-16 10:30,16,34.1,34.23,34.1,34.2,166
,2009-09-16 11:00,16,34.2,34.35,34.03,34.03,256
,2009-09-16 11:30,16,34.1,34.1,33.8,33.85,275
,2009-09-16 12:00,16,33.89,34.11,33.86,34.11,110
,2009-09-16 12:30,16,34.12,34.16,34.07,34.12,400
,2009-09-16 13:00,16,34.15,34.39,34.14,34.25,654
,2009-09-16 19:00,17,34.23,34.26,34.23,34.26,2
,2009-09-16 20:30,17,34.25,34.27,34.25,34.27,10
,2009-09-16 21:30,17,34.3,34.3,34.3,34.3,2
,2009-09-17 02:00,17,34.51,34.52,34.48,34.48,4
,2009-09-17 03:00,17,34.41,34.46,34.41,34.46,2
,2009-09-17 05:00,17,34.6,34.65,34.6,34.65,6
,2009-09-17 05:30,17,34.75,34.75,34.75,34.75,2
,2009-09-17 06:30,17,34.53,34.53,34.5,34.5,20
,2009-09-17 07:00,17,34.4,34.4,34.31,34.4,38
,2009-09-17 09:30,17,34.24,34.38,34.15,34.27,841
,2009-09-17 10:00,17,34.27,34.4,34.25,34.37,345
,2009-09-17 10:30,17,34.37,34.37,34.25,34.37,404
,2009-09-17 11:00,17,34.35,34.37,34.25,34.3,392
,2009-09-17 11:30,17,34.29,34.38,34.29,34.38,281
,2009-09-17 12:00,17,34.38,34.54,34.38,34.44,298
,2009-09-17 12:30,17,34.44,34.51,34.42,34.5,112
,2009-09-17 13:00,17,34.5,34.57,34.47,34.47,359
,2009-09-17 18:00,18,34.55,34.55,34.47,34.47,29
,2009-09-17 18:30,18,34.56,34.56,34.45,34.45,3
,2009-09-17 19:00,18,34.45,34.45,34.45,34.45,1
,2009-09-17 22:00,18,34.61,34.62,34.61,34.62,7
,2009-09-17 22:30,18,34.61,34.61,34.6,34.6,14
,2009-09-18 01:00,18,34.55,34.55,34.55,34.55,1
,2009-09-18 01:30,18,34.41,34.41,34.41,34.41,1
,2009-09-18 03:30,18,34.49,34.49,34.49,34.49,1
,2009-09-18 04:30,18,34.6,34.75,34.6,34.75,64
,2009-09-18 05:30,18,34.73,34.75,34.73,34.75,9
,2009-09-18 06:00,18,34.68,34.68,34.6,34.6,4
,2009-09-18 06:30,18,34.55,34.55,34.55,34.55,1
,2009-09-18 09:30,18,34.68,34.96,34.64,34.86,758
,2009-09-18 10:00,18,34.85,34.95,34.85,34.92,162
,2009-09-18 10:30,18,34.93,35.06,34.88,35.03,693
,2009-09-18 11:00,18,35.04,35.05,34.91,35.05,114
,2009-09-18 11:30,18,35.07,35.16,35.04,35.1,262
,2009-09-18 12:00,18,35.11,35.24,35.11,35.15,193
,2009-09-18 12:30,18,35.21,35.25,35.17,35.23,359
,2009-09-18 13:00,18,35.16,35.16,34.72,34.72,257
,2009-09-20 18:00,21,34.68,34.68,34.47,34.68,9
,2009-09-20 18:30,21,34.78,34.78,34.78,34.78,1
,2009-09-20 20:00,21,34.61,34.66,34.61,34.66,3
,2009-09-20 20:30,21,34.66,34.66,34.59,34.59,2
,2009-09-20 22:00,21,34.5,34.5,34.5,34.5,9
,2009-09-21 03:00,21,34.7,34.7,34.7,34.7,2
,2009-09-21 04:00,21,34.67,34.67,34.67,34.67,1
,2009-09-21 04:30,21,34.62,34.62,34.62,34.62,1
,2009-09-21 05:00,21,34.71,34.75,34.71,34.72,3
,2009-09-21 07:00,21,34.79,34.79,34.78,34.78,5
,2009-09-21 09:30,21,34.44,34.51,34.19,34.2,555
,2009-09-21 10:00,21,34.22,34.41,34.18,34.38,112
,2009-09-21 10:30,21,34.37,34.43,34.26,34.33,492
,2009-09-21 11:00,21,34.32,34.34,34.12,34.12,1095
,2009-09-21 11:30,21,34.14,34.14,33.78,33.84,744
,2009-09-21 12:00,21,33.84,33.94,33.84,33.92,334
,2009-09-21 12:30,21,33.92,34.01,33.86,33.92,139
,2009-09-21 13:00,21,33.94,34,33.8,33.8,745
,2009-09-21 18:00,22,33.8,33.8,33.8,33.8,1
,2009-09-21 18:30,22,33.82,33.94,33.82,33.94,3
,2009-09-21 19:00,22,33.94,33.94,33.94,33.94,1
,2009-09-21 20:30,22,34.08,34.08,34.08,34.08,1
,2009-09-21 21:00,22,34.09,34.1,34.09,34.09,5
,2009-09-21 21:30,22,34.08,34.08,34.08,34.08,1
,2009-09-21 22:00,22,33.99,33.99,33.99,33.99,4
,2009-09-22 00:30,22,33.97,33.97,33.97,33.97,1
,2009-09-22 02:00,22,33.99,33.99,33.96,33.99,36
,2009-09-22 02:30,22,34.12,34.14,34.12,34.14,17
,2009-09-22 03:00,22,34.17,34.17,34.17,34.17,10
,2009-09-22 03:30,22,34.22,34.23,34.19,34.21,25
,2009-09-22 04:00,22,34.24,34.24,34.24,34.24,10
,2009-09-22 04:30,22,34.22,34.22,34.19,34.19,6
,2009-09-22 05:00,22,34.18,34.18,34.17,34.17,6
,2009-09-22 05:30,22,34.16,34.37,34.16,34.37,76
,2009-09-22 06:00,22,34.25,34.25,34.23,34.23,4
,2009-09-22 06:30,22,34.29,34.33,34.25,34.25,27
,2009-09-22 07:00,22,34.24,34.24,34.16,34.18,46
,2009-09-22 09:30,22,34.1,34.19,33.91,33.94,642
,2009-09-22 10:00,22,33.94,34.11,33.84,34.08,353
,2009-09-22 10:30,22,34.06,34.16,34.03,34.12,171
,2009-09-22 11:00,22,34.14,34.15,34,34.12,157
,2009-09-22 11:30,22,34.12,34.19,34.08,34.15,115
,2009-09-22 12:00,22,34.16,34.25,34.16,34.17,184
,2009-09-22 12:30,22,34.18,34.3,34.16,34.25,228
,2009-09-22 13:00,22,34.29,34.46,34.29,34.44,346
,2009-09-22 18:00,23,34.49,34.49,34.41,34.49,29
,2009-09-22 18:30,23,34.45,34.47,34.44,34.47,6
,2009-09-22 19:00,23,34.45,34.45,34.45,34.45,1
,2009-09-22 19:30,23,34.47,34.49,34.47,34.49,19
,2009-09-22 20:00,23,34.4,34.4,34.4,34.4,21
,2009-09-22 20:30,23,34.3,34.3,34.3,34.3,12
,2009-09-22 21:00,23,34.2,34.2,34.2,34.2,25
,2009-09-22 21:30,23,34.2,34.2,34.2,34.2,12
,2009-09-23 00:30,23,34.25,34.25,34.25,34.25,3
,2009-09-23 02:00,23,34.22,34.22,34.22,34.22,1
,2009-09-23 03:30,23,34.23,34.23,34.23,34.23,10
,2009-09-23 04:00,23,34.2,34.23,34.19,34.23,40
,2009-09-23 04:30,23,34.24,34.24,34.19,34.19,40
,2009-09-23 05:00,23,34.14,34.14,34.14,34.14,21
,2009-09-23 05:30,23,34.14,34.14,34.1,34.1,4
,2009-09-23 06:30,23,34.16,34.16,34.16,34.16,2
,2009-09-23 07:00,23,34.14,34.17,34.14,34.17,42
,2009-09-23 09:30,23,34.09,34.17,33.86,34.07,999
,2009-09-23 10:00,23,34.08,34.17,34.05,34.07,440
,2009-09-23 10:30,23,34.07,34.09,33.99,34,228
,2009-09-23 11:00,23,34.02,34.03,33.97,34.02,196
,2009-09-23 11:30,23,34.03,34.08,34,34.02,266
,2009-09-23 12:00,23,34.01,34.09,34,34.04,153
,2009-09-23 12:30,23,34.07,34.11,34.04,34.11,131
,2009-09-23 13:00,23,34.12,34.2,34.08,34.2,182
,2009-09-23 18:00,24,34.01,34.01,33.88,33.88,71
,2009-09-23 18:30,24,34.01,34.01,34.01,34.01,2
,2009-09-23 19:30,24,34.01,34.01,34.01,34.01,18
,2009-09-23 20:00,24,33.86,33.86,33.86,33.86,5
,2009-09-23 21:00,24,33.75,33.81,33.75,33.81,6
,2009-09-23 21:30,24,33.71,33.71,33.69,33.69,12
,2009-09-23 22:00,24,33.7,33.72,33.7,33.72,7
,2009-09-23 23:00,24,33.8,33.8,33.8,33.8,5
,2009-09-24 00:30,24,33.66,33.66,33.65,33.65,3
,2009-09-24 01:00,24,33.65,33.65,33.65,33.65,4
,2009-09-24 03:00,24,33.69,33.69,33.69,33.69,1
,2009-09-24 04:00,24,33.71,33.78,33.65,33.78,79
,2009-09-24 06:00,24,33.87,33.87,33.85,33.85,51
,2009-09-24 07:00,24,33.87,33.87,33.79,33.79,118
,2009-09-24 09:30,24,33.65,33.67,33.37,33.64,773
,2009-09-24 10:00,24,33.64,33.9,33.64,33.86,242
,2009-09-24 10:30,24,33.88,34.18,33.82,34.17,467
,2009-09-24 11:00,24,34.17,34.39,34.15,34.21,583
,2009-09-24 11:30,24,34.23,34.32,34.19,34.19,224
,2009-09-24 12:00,24,34.2,34.29,34.03,34.04,144
,2009-09-24 12:30,24,34.1,34.14,34.03,34.03,114
,2009-09-24 13:00,24,34.07,34.1,34.03,34.05,95
,2009-09-24 18:00,25,34.15,34.29,34.15,34.29,110
,2009-09-24 18:30,25,34,34,34,34,9
,2009-09-24 20:00,25,33.9,33.9,33.9,33.9,3
,2009-09-24 22:00,25,33.88,33.88,33.88,33.88,2
,2009-09-24 22:30,25,33.87,33.87,33.87,33.87,5
,2009-09-25 00:30,25,33.92,33.92,33.92,33.92,18
,2009-09-25 02:00,25,33.92,33.92,33.92,33.92,18
,2009-09-25 04:30,25,33.98,33.98,33.98,33.98,1
,2009-09-25 05:00,25,34.23,34.25,34.23,34.25,53
,2009-09-25 05:30,25,34.25,34.25,34.25,34.25,5
,2009-09-25 09:30,25,34.14,34.35,34.1,34.22,181
,2009-09-25 10:00,25,34.23,34.23,34.14,34.2,94
,2009-09-25 10:30,25,34.2,34.22,34.19,34.2,43
,2009-09-25 11:00,25,34.17,34.17,34.03,34.05,224
,2009-09-25 11:30,25,34.06,34.13,33.96,34.01,135
,2009-09-25 12:00,25,33.99,34.05,33.82,33.92,707
,2009-09-25 12:30,25,33.9,33.96,33.89,33.92,137
,2009-09-25 13:00,25,33.98,34.04,33.89,34.01,533
,2009-09-27 18:00,28,34.04,34.18,34.04,34.14,61
,2009-09-27 19:00,28,34.15,34.15,34.15,34.15,1
,2009-09-27 20:00,28,33.85,33.85,33.79,33.79,25
,2009-09-27 20:30,28,33.7,33.7,33.7,33.7,1
,2009-09-27 21:00,28,33.69,33.69,33.69,33.69,1
,2009-09-28 00:30,28,33.59,33.59,33.4,33.4,73
,2009-09-28 01:00,28,33.4,33.4,33.4,33.4,39
,2009-09-28 03:30,28,33.53,33.53,33.5,33.5,103
,2009-09-28 04:00,28,33.5,33.5,33.5,33.5,1
,2009-09-28 04:30,28,33.5,33.55,33.5,33.55,16
,2009-09-28 05:00,28,33.55,33.55,33.5,33.5,40
,2009-09-28 05:30,28,33.5,33.5,33.5,33.5,45
,2009-09-28 06:00,28,33.49,33.49,33.48,33.48,3
,2009-09-28 06:30,28,33.57,33.57,33.57,33.57,2
,2009-09-28 07:00,28,33.58,33.58,33.58,33.58,2
,2009-09-28 09:30,28,33.67,33.93,33.64,33.66,828
,2009-09-28 10:00,28,33.71,33.75,33.6,33.65,465
,2009-09-28 10:30,28,33.65,33.73,33.64,33.67,130
,2009-09-28 11:00,28,33.65,33.7,33.64,33.7,111
,2009-09-28 11:30,28,33.7,33.71,33.58,33.58,240
,2009-09-28 12:00,28,33.59,33.63,33.57,33.58,260
,2009-09-28 12:30,28,33.58,33.6,33.5,33.58,212
,2009-09-28 13:00,28,33.6,33.6,33.17,33.29,714
,2009-09-28 18:00,29,33.36,33.43,33.33,33.33,8
,2009-09-28 19:00,29,33.32,33.32,33.32,33.32,1
,2009-09-28 19:30,29,33.33,33.43,33.33,33.42,13
,2009-09-28 20:00,29,33.32,33.32,33.2,33.2,25
,2009-09-28 20:30,29,33.18,33.18,33.18,33.18,9
,2009-09-28 21:30,29,33.24,33.24,33.24,33.24,7
,2009-09-28 22:00,29,33.21,33.24,33.21,33.24,4
,2009-09-29 00:30,29,33.17,33.17,33.17,33.17,6
,2009-09-29 04:30,29,33.42,33.46,33.42,33.46,14
,2009-09-29 05:30,29,33.48,33.48,33.38,33.38,4
,2009-09-29 06:00,29,33.38,33.48,33.38,33.48,11
,2009-09-29 07:00,29,33.29,33.29,33.29,33.29,1
,2009-09-29 09:30,29,33.35,33.5,33.1,33.14,935
,2009-09-29 10:00,29,33.14,33.19,32.93,33.05,608
,2009-09-29 10:30,29,33.03,33.15,33.01,33.08,137
,2009-09-29 11:00,29,33.07,33.15,33.02,33.04,162
,2009-09-29 11:30,29,33.05,33.24,33.04,33.23,96
,2009-09-29 12:00,29,33.25,33.43,33.19,33.43,558
,2009-09-29 12:30,29,33.39,33.39,33.17,33.25,319
,2009-09-29 13:00,29,33.25,33.4,33.22,33.35,174
,2009-09-29 18:00,30,33.39,33.4,33.26,33.26,23
,2009-09-29 19:00,30,33.33,33.33,33.33,33.33,2
,2009-09-29 20:00,30,33.33,33.35,33.33,33.35,5
,2009-09-30 06:30,30,33.6,33.6,33.6,33.6,2
,2009-09-30 09:30,30,33.23,33.43,33.16,33.32,559
,2009-09-30 10:00,30,33.37,33.53,33.37,33.51,260
,2009-09-30 10:30,30,33.52,33.92,33.52,33.91,285
,2009-09-30 11:00,30,34,34.14,33.98,34.12,65
,2009-09-30 11:30,30,34.11,34.13,34.07,34.07,47
,2009-09-30 12:00,30,34.09,34.13,34.05,34.05,98
,2009-09-30 12:30,30,34.06,34.23,34.06,34.16,173
,2009-09-30 13:00,30,34.14,34.2,33.96,33.97,58
,2009-09-30 18:00,1,33.96,33.96,33.96,33.96,2
,2009-09-30 18:30,1,33.99,34,33.99,34,3
,2009-09-30 21:00,1,34,34.03,34,34.03,2
,2009-10-01 00:30,1,34.06,34.06,34.06,34.06,1
,2009-10-01 09:30,1,34.12,34.55,34.11,34.23,124
,2009-10-01 10:00,1,34.19,34.22,34.01,34.04,99
,2009-10-01 10:30,1,34.1,34.18,34,34.16,48
,2009-10-01 11:00,1,34.08,34.22,33.9,34.22,145
,2009-10-01 11:30,1,34.15,34.32,34.08,34.29,46
,2009-10-01 12:00,1,34.29,34.29,34.14,34.14,42
,2009-10-01 12:30,1,34.12,34.13,34.09,34.09,5
,2009-10-01 13:00,1,34.2,34.2,34.2,34.2,2
,2009-10-01 18:00,2,34.23,34.23,34.18,34.18,2
,2009-10-02 06:00,2,33.85,33.9,33.85,33.9,18
,2009-10-02 09:30,2,33.99,34.1,33.97,33.97,38
,2009-10-02 10:00,2,33.89,34.01,33.57,33.65,180
,2009-10-02 10:30,2,33.64,33.88,33.63,33.84,57
,2009-10-02 11:00,2,33.87,33.88,33.72,33.74,36
,2009-10-02 11:30,2,33.71,33.71,33.58,33.58,22
,2009-10-02 12:00,2,33.5,33.69,33.47,33.66,52
,2009-10-02 12:30,2,33.61,33.7,33.51,33.61,21
,2009-10-02 13:00,2,33.69,33.82,33.64,33.67,61
,2009-10-04 18:00,5,33.5,33.5,33.5,33.5,4
,2009-10-05 09:30,5,33.53,33.56,33.51,33.53,9
,2009-10-05 10:00,5,33.52,33.62,33.5,33.54,46
,2009-10-05 10:30,5,33.53,33.65,33.52,33.65,31
,2009-10-05 11:00,5,33.63,33.63,33.52,33.56,7
,2009-10-05 11:30,5,33.6,33.76,33.6,33.76,15
,2009-10-05 12:00,5,33.74,33.83,33.65,33.8,18
,2009-10-05 12:30,5,33.77,33.77,33.6,33.64,28
,2009-10-05 13:00,5,33.65,33.65,33.52,33.52,51
,2009-10-06 09:30,6,33.75,34.12,33.75,34.12,38
,2009-10-06 10:00,6,34.23,34.33,34.03,34.17,122
,2009-10-06 10:30,6,34.19,34.2,34.06,34.1,18
,2009-10-06 11:00,6,34.11,34.13,34.09,34.09,6
,2009-10-06 11:30,6,34.17,34.17,34.11,34.11,11
,2009-10-06 12:00,6,34.02,34.13,34.02,34.11,24
,2009-10-06 12:30,6,34.02,34.03,33.88,33.88,20
,2009-10-06 13:00,6,33.93,33.98,33.93,33.98,6
,2009-10-07 09:30,7,34,34,33.81,33.85,18
,2009-10-07 10:00,7,33.84,33.9,33.72,33.78,36
,2009-10-07 10:30,7,33.79,33.79,33.54,33.54,18
,2009-10-07 11:00,7,33.56,33.6,33.46,33.58,70
,2009-10-07 11:30,7,33.52,33.56,33.51,33.56,7
,2009-10-07 12:00,7,33.56,33.58,33.54,33.54,11
,2009-10-07 12:30,7,33.55,33.58,33.48,33.52,22
,2009-10-07 13:00,7,33.6,33.64,33.6,33.64,6
,2009-10-08 09:30,8,33.72,34.14,33.72,34.11,184
,2009-10-08 10:00,8,34.11,34.45,34.11,34.25,99
,2009-10-08 10:30,8,34.07,34.07,34.06,34.06,15
,2009-10-08 11:30,8,34.32,34.38,34.32,34.38,15
,2009-10-08 12:00,8,34.33,34.33,34.28,34.28,36
,2009-10-08 12:30,8,34.28,34.28,34.28,34.28,1
,2009-10-08 13:00,8,34.27,34.27,34.26,34.26,6
,2009-10-11 18:00,12,35.3,35.4,35.3,35.4,13
,2009-10-12 03:00,12,35.24,35.24,35.24,35.24,1
,2009-10-12 03:30,12,35.24,35.24,35.24,35.24,1
,2009-10-12 09:30,12,35.32,35.44,35.32,35.34,44
,2009-10-12 10:00,12,35.5,35.5,35.5,35.5,10
,2009-10-12 11:30,12,35.71,35.71,35.71,35.71,14
,2009-10-12 13:00,12,36.14,36.16,36.14,36.16,18
,2009-10-12 20:00,13,35.76,35.76,35.76,35.76,10
,2009-10-13 05:30,13,36.03,36.07,36.03,36.07,55
,2009-10-13 06:00,13,36.07,36.07,36.06,36.07,55
,2009-10-13 09:30,13,36.09,36.2,36.03,36.03,8
,2009-10-13 10:00,13,35.98,35.98,35.81,35.91,28
,2009-10-13 10:30,13,35.86,36.01,35.86,35.97,13
,2009-10-13 11:00,13,35.98,35.98,35.88,35.91,14
,2009-10-13 11:30,13,35.9,35.9,35.88,35.88,3
,2009-10-13 12:00,13,35.93,36,35.91,35.99,14
,2009-10-13 12:30,13,35.93,36.06,35.93,36.01,8
,2009-10-13 13:00,13,35.91,35.94,35.85,35.88,24
,2009-10-14 02:30,14,36.14,36.14,36.14,36.14,1
,2009-10-14 03:00,14,36.06,36.06,36.06,36.06,1
,2009-10-14 09:30,14,35.93,35.93,35.93,35.93,1