,2008-05-04 20:00,5,58.31,58.94,58.31,58.85,0
,2008-05-04 21:30,5,58.74,58.74,58.74,58.74,0
,2008-05-05 11:00,5,58.33,58.44,58.17,58.17,0
,2008-05-05 11:30,5,58.24,58.24,58.14,58.24,0
,2008-05-05 12:00,5,58.3,58.32,57.96,58.1,0
,2008-05-05 12:30,5,58.11,58.39,58.03,58.34,0
,2008-05-05 13:00,5,58.3,58.3,58.23,58.23,0
,2008-05-05 13:30,5,58.08,58.08,58.08,58.08,0
,2008-05-06 11:00,6,59.84,59.84,59.72,59.72,0
,2008-05-06 12:00,6,59.12,59.12,59.12,59.12,0
,2008-05-06 13:00,6,58.88,58.95,58.86,58.86,0
,2008-05-06 13:30,6,58.56,58.56,58.56,58.56,0
,2008-05-06 20:00,7,58.73,58.84,58.58,58.84,0
,2008-05-07 01:30,7,58.25,58.25,58.25,58.25,0
,2008-05-07 02:00,7,58.52,58.52,58.52,58.52,0
,2008-05-07 09:30,7,58.8,58.8,58.63,58.67,0
,2008-05-07 10:00,7,58.7,58.73,58.63,58.73,0
,2008-05-07 10:30,7,58.84,59.1,58.79,59.05,0
,2008-05-07 11:00,7,59.1,59.11,58.98,59.07,0
,2008-05-07 11:30,7,58.85,59.08,58.83,59.08,0
,2008-05-07 12:00,7,59.84,59.84,59.84,59.84,0
,2008-05-07 12:30,7,59.77,59.98,59.77,59.98,0
,2008-05-07 13:00,7,59.77,59.97,59.77,59.93,0
,2008-05-07 13:30,7,59.93,59.93,59.93,59.93,0
,2008-05-07 23:00,8,59.54,59.54,59.54,59.54,0
,2008-05-08 09:30,8,60.03,60.03,60.03,60.03,0
,2008-05-08 10:00,8,60.01,60.01,59.88,59.9,0
,2008-05-08 11:30,8,60.13,60.28,60.13,60.27,0
,2008-05-08 12:00,8,60.28,60.35,60.26,60.35,0
,2008-05-08 12:30,8,60.28,60.3,60.04,60.06,0
,2008-05-08 13:00,8,59.95,60.06,59.91,59.92,0
,2008-05-08 13:30,8,60.34,60.34,60.34,60.34,0
,2008-05-09 01:00,9,60.15,60.19,60.15,60.19,0
,2008-05-09 03:00,9,60.41,60.42,60.41,60.42,0
,2008-05-09 09:30,9,62.37,62.4,62.37,62.4,0
,2008-05-09 10:00,9,62.28,62.28,61.97,62.02,0
,2008-05-09 10:30,9,62.08,62.21,62.08,62.21,0
,2008-05-09 11:30,9,62.33,62.33,62.33,62.33,0
,2008-05-09 12:00,9,62.53,62.81,62.52,62.81,0
,2008-05-09 12:30,9,62.71,62.71,62.36,62.36,0
,2008-05-09 13:30,9,62.84,62.84,62.84,62.84,0
,2008-05-11 18:00,12,63,63,63,63,0
,2008-05-11 21:00,12,63.39,63.43,63.39,63.43,0
,2008-05-12 01:30,12,63.01,63.01,63.01,63.01,0
,2008-05-12 10:30,12,62.8,62.8,62.77,62.77,0
,2008-05-12 11:00,12,62.73,62.73,62.7,62.73,0
,2008-05-12 12:30,12,62.31,62.35,62.29,62.3,0
,2008-05-12 13:00,12,62.07,62.07,62.07,62.07,0
,2008-05-12 13:30,12,62.16,62.16,62.16,62.16,0
,2008-05-12 22:00,13,62.18,62.18,62.18,62.18,0
,2008-05-13 02:30,13,62.27,62.27,62.27,62.27,0
,2008-05-13 09:30,13,62.29,62.4,62.29,62.4,0
,2008-05-13 10:00,13,62.57,62.57,62.42,62.47,2
,2008-05-13 10:30,13,62.76,63.15,62.76,62.79,0
,2008-05-13 11:00,13,62.8,62.8,62.8,62.8,0
,2008-05-13 12:30,13,62.57,62.79,62.54,62.79,0
,2008-05-13 13:30,13,62.97,62.97,62.97,62.97,0
,2008-05-13 18:00,14,62.97,62.97,62.97,62.97,0
,2008-05-13 20:00,14,62.97,62.97,62.97,62.97,0
,2008-05-13 20:30,14,62.97,62.97,62.97,62.97,0
,2008-05-13 21:00,14,62.97,62.97,62.97,62.97,0
,2008-05-13 21:30,14,62.97,62.97,62.97,62.97,0
,2008-05-13 22:00,14,62.97,62.97,62.97,62.97,0
,2008-05-14 05:30,14,62.89,62.89,62.89,62.89,0
,2008-05-14 09:30,14,62.38,62.38,62.34,62.34,0
,2008-05-14 10:00,14,62.4,62.77,62.4,62.77,0
,2008-05-14 10:30,14,62.73,62.73,62.67,62.67,0
,2008-05-14 11:00,14,62.49,62.53,62.49,62.5,0
,2008-05-14 11:30,14,62.51,62.51,62.51,62.51,0
,2008-05-14 12:00,14,62.37,62.37,62.37,62.37,0
,2008-05-14 13:30,14,62.41,62.41,62.41,62.41,0
,2008-05-14 22:00,15,61.97,61.97,61.97,61.97,0
,2008-05-14 22:30,15,61.85,61.85,61.85,61.85,0
,2008-05-15 09:30,15,62.41,62.41,62.4,62.4,0
,2008-05-15 10:00,15,62.48,62.53,62.48,62.53,0
,2008-05-15 10:30,15,62.29,62.3,62.07,62.07,0
,2008-05-15 11:00,15,62.06,62.32,61.01,61.01,0
,2008-05-15 11:30,15,61.02,61.02,60,60.36,0
,2008-05-15 12:00,15,60.35,60.37,60.28,60.28,0
,2008-05-15 12:30,15,60.32,60.95,60.32,60.95,0
,2008-05-15 13:00,15,60.97,60.97,60.97,60.97,0
,2008-05-15 13:30,15,60.94,60.94,60.94,60.94,0
,2008-05-16 09:30,16,63.42,63.42,63.19,63.25,0
,2008-05-16 10:30,16,63.11,63.15,63.07,63.07,0
,2008-05-16 11:00,16,62.98,63.01,62.85,62.97,0
,2008-05-16 11:30,16,62.89,63.02,62.76,62.76,0
,2008-05-16 12:00,16,62.51,62.68,62.51,62.68,0
,2008-05-16 12:30,16,62.36,62.36,62.36,62.36,0
,2008-05-16 13:00,16,62.92,62.92,62.86,62.86,0
,2008-05-16 13:30,16,62.77,62.77,62.77,62.77,0
,2008-05-18 19:30,19,62.49,62.49,62.49,62.49,0
,2008-05-19 09:30,19,61.43,61.43,61.15,61.15,0
,2008-05-19 10:00,19,61.01,61.02,61.01,61.02,0
,2008-05-19 11:00,19,60.99,60.99,60.99,60.99,0
,2008-05-19 12:30,19,61.57,61.59,61.57,61.59,0
,2008-05-19 13:00,19,61.57,61.57,61.41,61.41,0
,2008-05-19 13:30,19,61.16,61.16,61.16,61.16,0
,2008-05-20 10:00,20,62.92,62.92,62.32,62.32,0
,2008-05-20 12:00,20,62.7,62.73,62.69,62.72,0
,2008-05-20 12:30,20,62.3,62.3,61.98,62.11,0
,2008-05-20 13:00,20,62.24,62.24,61.86,62.06,0
,2008-05-20 13:30,20,61.96,61.96,61.96,61.96,0
,2008-05-21 03:00,21,61.82,61.82,61.82,61.82,0
,2008-05-21 09:30,21,62.51,62.51,62.51,62.51,0
,2008-05-21 10:00,21,62.96,63,62.86,62.94,0
,2008-05-21 10:30,21,63.09,64.16,63.09,64.16,0
,2008-05-21 11:00,21,64.01,64.13,63.99,64.11,0
,2008-05-21 11:30,21,64.09,64.19,64.04,64.19,0
,2008-05-21 12:00,21,64.37,64.4,63.82,64,0
,2008-05-21 12:30,21,64.29,64.46,64.09,64.36,0
,2008-05-21 13:00,21,64.23,64.23,64.1,64.18,0
,2008-05-21 13:30,21,64.17,64.17,64.17,64.17,0
,2008-05-21 20:00,22,64.39,64.4,64.34,64.34,0
,2008-05-21 20:30,22,64.37,64.37,64.24,64.25,0
,2008-05-21 21:00,22,64.24,64.24,64.24,64.24,0
,2008-05-22 02:00,22,64.45,64.45,64.44,64.44,0
,2008-05-22 05:00,22,64.54,64.56,64.54,64.55,0
,2008-05-22 09:30,22,63.76,63.86,63.26,63.77,0
,2008-05-22 10:00,22,63.62,63.65,63.49,63.55,0
,2008-05-22 10:30,22,63.57,63.67,63.42,63.42,0
,2008-05-22 11:00,22,63.42,63.51,63.4,63.4,0
,2008-05-22 11:30,22,63.39,63.46,61.73,62.46,0
,2008-05-22 12:00,22,62.53,63.06,62.53,63.06,0
,2008-05-22 12:30,22,63.22,63.45,62.91,62.91,0
,2008-05-22 13:00,22,62.32,62.5,62.32,62.5,0
,2008-05-22 13:30,22,62.79,62.79,62.79,62.79,0
,2008-05-22 18:00,23,62.55,62.55,62.55,62.55,0
,2008-05-23 09:30,23,64.14,64.81,64.14,64.71,0
,2008-05-23 10:30,23,64.82,64.82,64.54,64.56,0
,2008-05-23 11:00,23,64.69,64.78,64.56,64.78,0
,2008-05-23 11:30,23,64.66,64.66,64.66,64.66,0
,2008-05-23 12:00,23,64.69,64.69,64.35,64.35,0
,2008-05-23 12:30,23,64.35,64.6,64.35,64.52,0
,2008-05-23 13:00,23,64.25,64.73,64.13,64.37,0
,2008-05-23 13:30,23,64.46,64.46,64.46,64.46,0
,2008-05-26 18:30,27,65.12,65.12,65.12,65.12,0
,2008-05-26 23:00,27,65.52,65.52,65.52,65.52,0
,2008-05-27 00:00,27,65.63,65.63,65.63,65.63,0
,2008-05-27 01:00,27,65.66,65.66,65.66,65.66,0
,2008-05-27 09:30,27,65.09,65.1,64.2,64.26,0
,2008-05-27 10:00,27,64.54,64.59,64.53,64.59,0
,2008-05-27 11:00,27,64.29,64.29,64.14,64.14,0
,2008-05-27 11:30,27,63.79,63.79,63.79,63.79,0
,2008-05-27 12:00,27,64.11,64.11,64,64.11,0
,2008-05-27 12:30,27,63.76,63.77,63.56,63.56,0
,2008-05-27 13:00,27,63.39,63.39,62.61,62.61,0
,2008-05-27 13:30,27,63.16,63.16,63.16,63.16,0
,2008-05-28 03:00,28,63.18,63.18,63.18,63.18,0
,2008-05-28 03:30,28,63.12,63.12,63.12,63.12,0
,2008-05-28 09:30,28,63.5,63.5,63.26,63.26,0
,2008-05-28 10:00,28,63.09,63.09,63.05,63.05,0
,2008-05-28 11:00,28,63.28,63.28,63.25,63.26,0
,2008-05-28 11:30,28,63.3,63.72,63.3,63.72,0
,2008-05-28 12:00,28,63.65,63.92,63.51,63.51,0
,2008-05-28 12:30,28,63.53,63.74,63.33,63.72,0
,2008-05-28 13:00,28,63.47,63.74,63.47,63.66,0
,2008-05-28 13:30,28,63.61,63.61,63.61,63.61,0
,2008-05-28 18:00,29,63.15,63.15,63.15,63.15,0
,2008-05-28 21:00,29,63.52,63.52,63.52,63.52,0
,2008-05-29 05:00,29,63.24,63.26,63.24,63.26,0
,2008-05-29 05:30,29,63.24,63.26,63.24,63.26,0
,2008-05-29 09:30,29,63,63.15,62.79,62.79,0
,2008-05-29 10:00,29,62.8,62.83,62.24,62.3,0
,2008-05-29 10:30,29,61.79,61.87,61.4,61.85,0
,2008-05-29 11:00,29,61.64,61.64,61.6,61.6,0
,2008-05-29 11:30,29,61.4,61.45,61.38,61.38,0
,2008-05-29 12:00,29,61.3,61.75,61.11,61.75,0
,2008-05-29 12:30,29,61.73,61.74,61.73,61.74,0
,2008-05-29 13:00,29,61.49,61.51,61.4,61.4,0
,2008-05-29 13:30,29,61.29,61.29,61.29,61.29,0
,2008-05-29 20:00,30,61.18,61.18,61.18,61.18,0
,2008-05-29 20:30,30,61.13,61.18,61.13,61.18,0
,2008-05-30 03:30,30,61.09,61.09,61.02,61.02,0
,2008-05-30 09:30,30,61,61.18,60.95,60.95,0
,2008-05-30 10:30,30,61.95,61.95,61.95,61.95,0
,2008-05-30 11:00,30,61.92,62.01,61.89,61.89,0
,2008-05-30 12:00,30,61.89,61.9,61.88,61.9,0
,2008-05-30 13:00,30,62.17,62.2,62.03,62.2,0
,2008-05-30 13:30,30,62.3,62.3,62.3,62.3,0
,2008-06-02 03:00,2,61.73,61.73,61.73,61.73,0
,2008-06-02 09:30,2,62.49,62.78,62.48,62.78,0
,2008-06-02 10:00,2,62.77,63.11,62.77,63.11,0
,2008-06-02 10:30,2,62.81,62.85,62.78,62.85,0
,2008-06-02 11:00,2,62.96,62.96,62.36,62.43,0
,2008-06-02 11:30,2,62.44,62.64,62.42,62.45,0
,2008-06-02 12:00,2,62.45,62.7,62.45,62.64,0
,2008-06-02 12:30,2,62.72,62.74,62.65,62.65,0
,2008-06-02 13:00,2,62.51,62.81,62.51,62.8,0
,2008-06-02 13:30,2,62.73,62.73,62.73,62.73,0
,2008-06-02 23:00,3,62.74,62.74,62.74,62.74,0
,2008-06-03 09:30,3,62.69,62.95,62.52,62.78,0
,2008-06-03 10:00,3,62.6,62.75,62.6,62.75,0
,2008-06-03 10:30,3,63.03,63.03,62.85,62.89,0
,2008-06-03 11:00,3,62.82,63.06,62.82,63.06,1
,2008-06-03 11:30,3,62.86,62.86,62.86,62.86,0
,2008-06-03 12:30,3,62.24,62.34,62.06,62.13,0
,2008-06-03 13:00,3,61.72,61.91,61.54,61.65,1
,2008-06-03 13:30,3,62.06,62.06,62.06,62.06,0
,2008-06-03 18:00,4,61.74,61.74,61.74,61.74,0
,2008-06-04 09:30,4,61.78,61.86,61.24,61.49,0
,2008-06-04 10:00,4,61.41,61.54,61.3,61.54,0
,2008-06-04 10:30,4,61.57,61.69,61.57,61.69,0
,2008-06-04 11:00,4,61.9,61.95,61.67,61.86,0
,2008-06-04 11:30,4,61.69,61.69,61.69,61.69,0
,2008-06-04 12:00,4,61.69,61.69,61.55,61.55,0
,2008-06-04 12:30,4,61.64,61.64,61.64,61.64,0
,2008-06-04 13:00,4,61.56,61.56,61.46,61.55,0
,2008-06-04 13:30,4,61.51,61.51,61.51,61.51,0
,2008-06-05 05:00,5,62.51,62.54,62.49,62.49,0
,2008-06-05 09:30,5,63,63.04,62.65,62.78,0
,2008-06-05 10:00,5,62.78,63.46,62.78,63.46,0
,2008-06-05 10:30,5,63.34,63.41,63.34,63.41,0
,2008-06-05 11:00,5,63.15,63.34,63.14,63.28,0
,2008-06-05 11:30,5,63.1,63.37,62.96,63.37,0
,2008-06-05 12:00,5,63.29,63.29,63.14,63.16,0
,2008-06-05 12:30,5,63.16,63.16,63.14,63.14,0
,2008-06-05 13:30,5,63.7,63.7,63.7,63.7,0
,2008-06-05 20:30,6,64.1,64.1,64.1,64.1,0
,2008-06-05 21:00,6,63.95,63.95,63.95,63.95,0
,2008-06-05 21:30,6,63.95,64,63.95,64,0
,2008-06-06 09:30,6,65.55,66.01,65.55,65.79,0
,2008-06-06 10:30,6,65.62,65.62,65.52,65.55,0
,2008-06-06 11:00,6,65.53,65.64,65.47,65.64,0
,2008-06-06 11:30,6,65.51,65.64,65.38,65.47,0
,2008-06-06 12:00,6,65.75,65.99,65.75,65.94,0
,2008-06-06 13:00,6,65.67,65.67,65.4,65.4,1
,2008-06-06 13:30,6,65.4,65.4,65.4,65.4,0
,2008-06-08 20:30,9,66.21,66.21,66.21,66.21,0
,2008-06-08 23:00,9,66.31,66.31,66.31,66.31,0
,2008-06-08 23:30,9,66.29,66.3,66.29,66.3,0
,2008-06-09 02:00,9,66.14,66.2,66.14,66.2,0
,2008-06-09 02:30,9,66.38,66.6,66.38,66.48,0
,2008-06-09 03:00,9,66.5,66.5,66.48,66.48,0
,2008-06-09 03:30,9,66.34,66.39,66.2,66.2,0
,2008-06-09 09:30,9,66.01,66.4,65.69,66.03,0
,2008-06-09 10:00,9,66.17,66.2,66.11,66.11,0
,2008-06-09 10:30,9,65.83,65.83,65.81,65.81,0
,2008-06-09 12:00,9,65.8,65.82,65.8,65.8,0
,2008-06-09 12:30,9,65.78,65.78,65.64,65.64,0
,2008-06-09 13:00,9,65.49,65.49,65.49,65.49,0
,2008-06-09 13:30,9,65.36,65.36,65.36,65.36,0
,2008-06-10 09:30,10,65.57,65.73,64.83,64.86,0
,2008-06-10 10:00,10,64.08,64.09,64.06,64.09,0
,2008-06-10 10:30,10,64.01,64.06,63.41,63.41,0
,2008-06-10 11:00,10,63.54,63.76,63.43,63.67,0
,2008-06-10 12:00,10,64.2,64.21,63.65,63.65,0
,2008-06-10 12:30,10,63.87,63.87,63.87,63.87,0
,2008-06-10 13:30,10,63.73,63.73,63.73,63.73,0
,2008-06-10 18:00,11,63.49,63.49,63.49,63.49,0
,2008-06-10 19:00,11,63.9,63.9,63.9,63.9,0
,2008-06-10 19:30,11,63.77,63.77,63.77,63.77,0
,2008-06-11 05:30,11,64.74,64.74,64.74,64.74,0
,2008-06-11 09:30,11,65.39,65.39,65.17,65.17,0
,2008-06-11 10:00,11,65.35,65.48,65.35,65.39,0
,2008-06-11 10:30,11,65.37,66.2,65.37,66.2,0
,2008-06-11 11:00,11,65.96,65.96,65.82,65.82,0
,2008-06-11 11:30,11,65.94,65.94,65.94,65.94,0
,2008-06-11 12:00,11,65.72,66.06,65.72,66.06,0
,2008-06-11 12:30,11,66.14,66.23,66.14,66.23,1
,2008-06-11 13:30,11,66.03,66.03,66.03,66.03,0
,2008-06-12 02:30,12,66.25,66.25,66.25,66.25,0
,2008-06-12 03:00,12,66.25,66.25,66.25,66.25,0
,2008-06-12 04:30,12,66.03,66.03,65.63,65.63,0
,2008-06-12 05:30,12,65.57,65.57,65.57,65.57,0
,2008-06-12 09:30,12,64.91,65.3,64.91,65.24,0
,2008-06-12 10:00,12,65.22,65.74,65.22,65.74,0
,2008-06-12 10:30,12,65.49,66.28,65.49,66.28,0
,2008-06-12 11:00,12,66.36,66.36,66.23,66.23,0
,2008-06-12 12:00,12,66.59,66.62,66.42,66.43,0
,2008-06-12 12:30,12,66.39,66.9,66.39,66.9,0
,2008-06-12 13:00,12,67.07,67.07,66.94,66.94,0
,2008-06-12 13:30,12,67.24,67.24,67.24,67.24,0
,2008-06-13 09:30,13,67.24,67.24,66.74,66.74,0
,2008-06-13 10:00,13,66.59,66.89,66.46,66.89,0
,2008-06-13 10:30,13,66.87,66.89,66.64,66.84,0
,2008-06-13 11:00,13,66.8,67.06,66.76,66.87,0
,2008-06-13 11:30,13,66.8,67.22,66.76,67.19,0
,2008-06-13 12:00,13,66.97,67.31,66.97,67.28,0
,2008-06-13 12:30,13,67.28,67.35,67.12,67.22,0
,2008-06-13 13:00,13,67.19,67.31,67.03,67.31,0
,2008-06-13 13:30,13,67.23,67.23,67.23,67.23,0
,2008-06-15 18:30,16,67.82,67.82,67.82,67.82,0
,2008-06-15 19:00,16,68.06,68.06,68.06,68.06,0
,2008-06-15 19:30,16,68.03,68.03,67.92,67.92,0
,2008-06-15 20:00,16,67.67,67.92,67.67,67.92,0
,2008-06-16 00:00,16,68.05,68.16,68.05,68.16,0
,2008-06-16 05:30,16,68.22,68.27,68.22,68.27,0
,2008-06-16 09:30,16,68.27,68.83,68.27,68.52,0
,2008-06-16 10:00,16,67.96,67.96,67.86,67.91,0
,2008-06-16 10:30,16,68.1,68.14,67.75,67.78,0
,2008-06-16 11:00,16,67.43,67.43,67.43,67.43,0
,2008-06-16 11:30,16,67.25,67.25,67.25,67.25,0
,2008-06-16 12:00,16,67.05,67.05,66.94,66.94,0
,2008-06-16 12:30,16,66.84,66.86,66.8,66.8,0
,2008-06-16 13:00,16,66.8,66.8,66.25,66.56,0
,2008-06-16 13:30,16,66.71,66.71,66.71,66.71,0
,2008-06-16 22:30,17,66.89,66.89,66.89,66.89,0
,2008-06-17 03:30,17,67.18,67.18,67.18,67.18,0
,2008-06-17 04:00,17,67.18,67.18,67.18,67.18,0
,2008-06-17 05:00,17,66.89,66.89,66.89,66.89,0
,2008-06-17 09:30,17,66.15,66.72,65.9,66.59,0
,2008-06-17 10:30,17,66.59,66.7,66.59,66.66,0
,2008-06-17 11:00,17,66.94,67.13,66.7,66.96,0
,2008-06-17 11:30,17,66.97,67.12,66.77,66.77,0
,2008-06-17 12:00,17,66.74,67,66.74,66.98,0
,2008-06-17 12:30,17,67.03,67.07,66.89,66.9,0
,2008-06-17 13:00,17,66.81,66.9,66.8,66.84,0
,2008-06-17 13:30,17,66.87,66.87,66.87,66.87,0
,2008-06-17 20:00,18,67.07,67.09,67.07,67.09,0
,2008-06-17 20:30,18,67.19,67.19,67.14,67.19,0
,2008-06-17 21:00,18,67.23,67.23,67.23,67.23,0
,2008-06-17 22:00,18,67.23,67.23,67.18,67.19,0
,2008-06-17 22:30,18,67.26,67.26,67.26,67.26,0
,2008-06-17 23:30,18,67.15,67.15,67.15,67.15,0
,2008-06-18 02:00,18,67.21,67.21,67.21,67.21,0
,2008-06-18 02:30,18,67.23,67.23,67.22,67.22,0
,2008-06-18 09:30,18,66.58,66.79,65.5,65.74,0
,2008-06-18 10:00,18,66.02,66.22,65.87,65.89,0
,2008-06-18 10:30,18,65.8,66,65.8,66,0
,2008-06-18 11:00,18,66,66.23,66,66.09,0
,2008-06-18 11:30,18,66.14,66.16,66.14,66.16,0
,2008-06-18 12:00,18,66.26,66.26,66.16,66.25,0
,2008-06-18 12:30,18,66.23,66.5,66.22,66.5,0
,2008-06-18 13:00,18,66.55,66.62,66.51,66.59,0
,2008-06-18 13:30,18,66.52,66.52,66.52,66.52,0
,2008-06-18 18:00,19,66.52,66.52,66.52,66.52,0
,2008-06-18 18:30,19,66.32,66.32,66.32,66.32,0
,2008-06-18 20:00,19,66.52,66.52,66.52,66.52,0
,2008-06-19 00:30,19,66.26,66.26,66.26,66.26,0
,2008-06-19 05:30,19,66.27,66.29,66.03,66.03,0
,2008-06-19 09:30,19,65.9,66.06,65.58,65.67,0
,2008-06-19 10:00,19,65.67,65.72,65.45,65.67,0
,2008-06-19 10:30,19,65.45,65.7,65.33,65.64,0
,2008-06-19 11:00,19,65.67,65.67,65.4,65.43,0
,2008-06-19 11:30,19,65.43,65.58,65.38,65.49,0
,2008-06-19 12:00,19,65.47,65.58,64.58,64.58,0
,2008-06-19 12:30,19,64.71,64.96,64.71,64.91,0
,2008-06-19 13:00,19,64.86,65.26,64.83,65.26,0
,2008-06-19 13:30,19,65.17,65.17,65.17,65.17,0
,2008-06-19 19:00,20,64.74,64.74,64.74,64.74,0
,2008-06-19 19:30,20,64.86,64.86,64.86,64.86,0
,2008-06-20 09:30,20,65.5,66.1,65.5,65.66,0
,2008-06-20 10:00,20,65.38,65.41,65.2,65.2,0
,2008-06-20 10:30,20,65.16,65.52,65.16,65.52,0
,2008-06-20 11:00,20,65.28,65.3,65.28,65.3,0
,2008-06-20 11:30,20,65.34,65.34,65.34,65.34,0
,2008-06-20 12:00,20,65.14,65.33,65.14,65.33,0
,2008-06-20 12:30,20,65,65,65,65,0
,2008-06-20 13:30,20,64.93,64.93,64.93,64.93,0
,2008-06-22 18:00,23,64.93,64.93,64.48,64.48,0
,2008-06-23 10:30,23,64.2,64.2,64.2,64.2,0
,2008-06-23 11:00,23,64.45,64.57,64.45,64.54,0
,2008-06-23 11:30,23,64.59,64.78,64.54,64.64,0
,2008-06-23 12:00,23,64.66,64.72,64.55,64.61,0
,2008-06-23 12:30,23,64.54,64.54,64.17,64.21,0
,2008-06-23 13:00,23,64.21,64.33,64.21,64.33,0
,2008-06-23 13:30,23,64.34,64.34,64.34,64.34,0
,2008-06-23 18:00,24,64.5,64.7,64.5,64.7,0
,2008-06-23 20:00,24,64.33,64.33,64.33,64.33,0
,2008-06-23 21:00,24,64.57,64.57,64.56,64.56,0
,2008-06-23 21:30,24,64.56,64.57,64.52,64.52,0
,2008-06-23 22:00,24,64.51,64.58,64.51,64.58,0
,2008-06-24 05:30,24,64.42,64.42,64.42,64.42,0
,2008-06-24 09:30,24,64.46,64.81,64.43,64.73,1
,2008-06-24 10:00,24,64.46,64.46,64.34,64.4,0
,2008-06-24 10:30,24,64.12,64.12,63.8,63.82,0
,2008-06-24 11:00,24,63.89,64.25,63.89,64.25,0
,2008-06-24 11:30,24,64.25,64.25,64.23,64.23,0
,2008-06-24 12:00,24,64.42,64.52,64.42,64.52,0
,2008-06-24 12:30,24,64.31,64.31,64.31,64.31,0
,2008-06-24 13:00,24,64.23,64.23,64.2,64.2,0
,2008-06-24 13:30,24,64.16,64.16,64.16,64.16,0
,2008-06-24 21:00,25,64.12,64.12,64.12,64.12,0
,2008-06-24 21:30,25,64.09,64.09,64.06,64.06,0
,2008-06-25 01:30,25,64.2,64.2,64.2,64.2,0
,2008-06-25 02:00,25,64.2,64.2,64.2,64.2,0
,2008-06-25 03:30,25,64.43,64.43,64.4,64.4,0
,2008-06-25 05:00,25,64.5,64.51,64.5,64.51,0
,2008-06-25 05:30,25,64.5,64.5,64.44,64.5,0
,2008-06-25 09:30,25,64.58,64.65,63.45,63.55,1
,2008-06-25 10:00,25,63.68,63.68,62.77,62.77,0
,2008-06-25 10:30,25,62.99,63.18,62.82,63.13,0
,2008-06-25 11:00,25,63.47,63.55,63.47,63.5,0
,2008-06-25 11:30,25,63.64,63.65,63.64,63.65,0
,2008-06-25 12:00,25,63.74,63.74,63.74,63.74,0
,2008-06-25 12:30,25,64.37,64.37,64.37,64.37,0
,2008-06-25 13:00,25,64.55,64.66,64.55,64.66,0
,2008-06-25 13:30,25,65.26,65.26,65.26,65.26,0
,2008-06-25 18:00,26,65.09,65.09,65.09,65.09,0
,2008-06-25 18:30,26,65.15,65.15,65.08,65.08,0
,2008-06-26 02:00,26,64.9,64.9,64.9,64.9,0
,2008-06-26 09:30,26,65.7,66.84,65.7,66.47,0
,2008-06-26 10:00,26,66.5,66.74,66.44,66.71,0
,2008-06-26 10:30,26,66.61,66.7,66.38,66.42,0
,2008-06-26 11:00,26,66.57,66.8,66.51,66.74,0
,2008-06-26 11:30,26,66.52,66.52,66.52,66.52,0
,2008-06-26 12:00,26,66.56,66.56,66.56,66.56,0
,2008-06-26 12:30,26,66.61,66.61,66.61,66.61,0
,2008-06-26 13:00,26,66.57,66.77,66.56,66.56,0
,2008-06-26 13:30,26,66.72,66.72,66.72,66.72,0
,2008-06-27 09:30,27,67,67.05,66.67,66.67,1
,2008-06-27 10:00,27,66.47,66.63,66.46,66.63,0
,2008-06-27 11:00,27,66.34,66.35,66.34,66.35,0
,2008-06-27 11:30,27,66.59,66.59,66.59,66.59,0
,2008-06-27 12:30,27,66.88,67.04,66.61,66.61,0
,2008-06-27 13:00,27,66.41,66.44,66.31,66.44,0
,2008-06-27 13:30,27,66.63,66.63,66.63,66.63,0
,2008-06-29 18:00,30,66.68,66.68,66.68,66.68,0
,2008-06-29 19:00,30,66.5,66.5,66.5,66.5,0
,2008-06-29 19:30,30,66.53,66.53,66.53,66.53,0
,2008-06-29 20:30,30,66.88,66.88,66.88,66.88,0
,2008-06-29 22:00,30,66.78,66.78,66.78,66.78,0
,2008-06-30 00:30,30,67.14,67.14,67.14,67.14,0
,2008-06-30 02:30,30,67.15,67.15,67.14,67.14,0
,2008-06-30 03:00,30,67.18,67.22,67.18,67.22,0
,2008-06-30 09:30,30,66.9,66.9,66.05,66.36,0
,2008-06-30 10:00,30,65.73,65.79,65.67,65.67,0
,2008-06-30 10:30,30,66.52,66.52,66.28,66.28,0
,2008-06-30 11:00,30,66.21,66.27,66.17,66.22,0
,2008-06-30 11:30,30,66.37,66.45,66.23,66.3,0
,2008-06-30 12:00,30,66.2,66.51,66.14,66.51,0
,2008-06-30 12:30,30,66.59,66.59,66.59,66.59,0
,2008-06-30 13:00,30,66.2,66.52,66.2,66.5,0
,2008-06-30 13:30,30,67.06,67.06,67.06,67.06,0
,2008-06-30 19:00,1,67,67,67,67,0
,2008-07-01 04:30,1,67.29,67.29,67.29,67.29,0
,2008-07-01 05:00,1,67.17,67.17,67.17,67.17,0
,2008-07-01 09:30,1,67.51,67.51,66.82,66.82,0
,2008-07-01 10:00,1,67.24,67.72,67.24,67.72,0
,2008-07-01 10:30,1,67.69,67.69,67.55,67.55,0
,2008-07-01 11:00,1,67.62,67.62,67.59,67.59,0
,2008-07-01 11:30,1,67.61,67.61,67.61,67.61,0
,2008-07-01 12:00,1,67.41,67.63,67.34,67.58,0
,2008-07-01 12:30,1,67.36,67.36,67.15,67.26,0
,2008-07-01 13:00,1,67.4,67.6,67.36,67.6,0
,2008-07-01 13:30,1,67.68,67.68,67.68,67.68,0
,2008-07-01 18:00,2,67.7,67.7,67.7,67.7,0
,2008-07-01 18:30,2,67.81,67.81,67.81,67.81,0
,2008-07-01 19:30,2,67.89,67.89,67.89,67.89,0
,2008-07-01 21:30,2,68.03,68.04,67.89,68.01,0
,2008-07-01 22:00,2,67.91,68.06,67.91,68.06,0
,2008-07-02 01:30,2,67.93,67.93,67.93,67.93,0
,2008-07-02 03:00,2,67.65,67.65,67.65,67.65,0
,2008-07-02 09:30,2,67.52,67.62,67.11,67.5,0
,2008-07-02 10:00,2,67.52,68.07,67.52,68.07,0
,2008-07-02 10:30,2,68.06,68.06,67.67,67.82,0
,2008-07-02 11:00,2,67.89,67.9,67.89,67.9,0
,2008-07-02 11:30,2,67.88,67.88,67.8,67.86,0
,2008-07-02 12:00,2,68.19,68.19,68.19,68.19,0
,2008-07-02 12:30,2,68.15,68.15,68.15,68.15,0
,2008-07-02 13:00,2,68.18,68.66,68.18,68.66,0
,2008-07-02 13:30,2,68.73,68.73,68.73,68.73,0
,2008-07-02 18:00,3,68.58,68.58,68.58,68.58,0
,2008-07-02 20:00,3,68.51,68.51,68.51,68.51,0
,2008-07-02 23:00,3,67.3,67.3,67.3,67.3,0
,2008-07-03 02:00,3,67.75,67.77,67.75,67.77,0
,2008-07-03 02:30,3,67.93,67.98,67.93,67.98,0
,2008-07-03 03:00,3,67.98,68.25,67.98,68.14,0
,2008-07-03 03:30,3,68.36,68.36,68.36,68.36,0
,2008-07-03 04:00,3,68.37,68.37,68.37,68.37,0
,2008-07-03 04:30,3,68.37,68.43,68.37,68.43,0
,2008-07-03 09:30,3,68.21,68.23,67.9,67.92,1
,2008-07-03 10:00,3,67.8,68.06,67.8,68.03,0
,2008-07-03 10:30,3,67.92,68.31,67.92,68.12,0
,2008-07-03 11:00,3,68.13,68.28,68.03,68.05,0
,2008-07-03 11:30,3,68.04,68.12,67.96,67.96,0
,2008-07-03 12:00,3,68.07,68.24,68,68.24,0
,2008-07-03 12:30,3,68.24,68.6,68.19,68.38,0
,2008-07-03 13:00,3,68.48,68.69,68.48,68.49,0
,2008-07-03 13:30,3,68.27,68.27,68.27,68.27,0
,2008-07-04 13:30,4,68.27,68.27,68.27,68.27,0
,2008-07-06 18:00,7,67.46,67.46,66.08,66.85,0
,2008-07-06 18:30,7,66.77,66.77,66.77,66.77,0
,2008-07-06 19:00,7,66.96,66.96,66.96,66.96,0
,2008-07-06 19:30,7,66.96,66.96,66.96,66.96,0
,2008-07-06 20:00,7,67.05,67.09,67.05,67.09,0
,2008-07-07 05:30,7,66.9,66.9,66.9,66.9,0
,2008-07-07 09:30,7,65.9,66,65.9,66,0
,2008-07-07 11:00,7,65.77,65.77,65.77,65.77,0
,2008-07-07 12:30,7,65.77,65.77,65.77,65.77,0
,2008-07-07 13:00,7,65.77,65.9,65.77,65.9,0
,2008-07-07 13:30,7,65.8,65.8,65.8,65.8,0
,2008-07-07 18:00,8,65.8,66.05,65.55,66,0
,2008-07-07 22:00,8,65.55,65.55,65.55,65.55,0
,2008-07-07 22:30,8,65.61,65.61,65.61,65.61,0
,2008-07-07 23:00,8,65.61,65.61,65.61,65.61,0
,2008-07-08 00:00,8,65.61,65.61,65.61,65.61,0
,2008-07-08 01:30,8,65.37,65.37,65.37,65.37,0
,2008-07-08 02:30,8,65.42,65.42,65.42,65.42,0
,2008-07-08 03:30,8,65.42,65.42,65.42,65.42,0
,2008-07-08 04:00,8,65.4,65.4,65.4,65.4,0
,2008-07-08 04:30,8,65.39,65.39,65.25,65.26,0
,2008-07-08 05:00,8,65.23,65.24,65.23,65.24,0
,2008-07-08 05:30,8,65,65,64.85,64.9,0
,2008-07-08 09:30,8,63.75,64.24,63.42,63.96,0
,2008-07-08 10:00,8,63.84,63.94,63.55,63.73,0
,2008-07-08 10:30,8,64.18,64.2,64.18,64.2,0
,2008-07-08 11:00,8,64.1,64.56,64.1,64.37,0
,2008-07-08 11:30,8,64.43,64.43,64.32,64.32,0
,2008-07-08 12:00,8,64.22,64.73,64.21,64.73,0
,2008-07-08 12:30,8,64.3,64.3,64.3,64.3,0
,2008-07-08 13:00,8,64.5,64.56,64.4,64.4,0
,2008-07-08 13:30,8,64.26,64.26,64.26,64.26,0
,2008-07-08 18:00,9,64.4,65.06,64.32,64.89,0
,2008-07-08 21:30,9,65.05,65.05,65.04,65.04,0
,2008-07-08 22:00,9,65.19,65.19,65.19,65.19,0
,2008-07-09 05:00,9,64.84,64.84,64.74,64.74,0
,2008-07-09 09:30,9,64.61,64.88,64.44,64.44,0
,2008-07-09 10:00,9,64.8,64.8,64.5,64.5,0
,2008-07-09 10:30,9,64.46,64.51,64.3,64.4,0
,2008-07-09 11:00,9,64.46,64.46,64.32,64.32,0
,2008-07-09 11:30,9,64.21,64.31,64.21,64.31,0
,2008-07-09 12:00,9,64.65,64.65,64.65,64.65,0
,2008-07-09 12:30,9,64.36,64.56,64.36,64.56,0
,2008-07-09 13:00,9,64.46,64.48,64.4,64.48,0
,2008-07-09 13:30,9,64.65,64.65,64.65,64.65,0
,2008-07-09 18:30,10,64.88,64.88,64.88,64.88,0
,2008-07-09 23:30,10,64.91,64.91,64.88,64.88,0
,2008-07-10 01:30,10,64.8,64.8,64.8,64.8,0
,2008-07-10 09:30,10,65,65.03,64.7,64.77,0
,2008-07-10 10:00,10,64.75,64.87,64.75,64.87,0
,2008-07-10 10:30,10,64.88,64.88,64.88,64.88,0
,2008-07-10 11:00,10,64.94,64.94,64.92,64.93,0
,2008-07-10 11:30,10,64.91,64.97,64.91,64.97,0
,2008-07-10 12:00,10,65.01,65.25,64.98,65.22,0
,2008-07-10 12:30,10,65.27,65.29,65.15,65.17,0
,2008-07-10 13:00,10,65.2,65.3,65.17,65.23,0
,2008-07-10 13:30,10,65.32,65.32,65.32,65.32,0
,2008-07-10 18:00,11,66.05,66.05,66.05,66.05,0
,2008-07-10 23:30,11,65.64,65.64,65.64,65.64,0
,2008-07-11 04:30,11,66.26,66.34,66.26,66.34,0
,2008-07-11 09:30,11,67.12,67.12,65.77,65.77,0
,2008-07-11 10:00,11,65.8,65.8,65.34,65.6,0
,2008-07-11 10:30,11,65.55,65.55,65,65.02,0
,2008-07-11 11:00,11,64.82,65.19,64.82,65.03,0
,2008-07-11 11:30,11,65.06,65.27,65.06,65.22,0
,2008-07-11 12:00,11,65.56,65.56,65.54,65.54,0
,2008-07-11 12:30,11,65.52,65.54,65.47,65.5,0
,2008-07-11 13:00,11,65.45,65.58,65.3,65.33,0
,2008-07-11 13:30,11,65.33,65.33,65.33,65.33,0
,2008-07-13 21:00,14,64.37,64.37,64.37,64.37,0
,2008-07-13 21:30,14,64.37,64.37,64.37,64.37,0
,2008-07-13 22:00,14,64.39,64.39,64.39,64.39,0
,2008-07-13 22:30,14,64.41,64.41,64.41,64.41,0
,2008-07-14 02:00,14,64.7,64.7,64.7,64.7,0
,2008-07-14 09:30,14,64.45,64.75,64.22,64.75,0
,2008-07-14 10:00,14,64.63,64.63,64.51,64.62,0
,2008-07-14 10:30,14,64.65,64.79,64.47,64.79,0
,2008-07-14 11:00,14,64.8,64.82,64.67,64.72,0
,2008-07-14 11:30,14,64.64,64.7,64.5,64.6,0
,2008-07-14 12:00,14,64.61,64.9,64.58,64.89,1
,2008-07-14 12:30,14,64.69,64.72,64.69,64.72,0
,2008-07-14 13:00,14,64.51,64.6,64.5,64.53,0
,2008-07-14 13:30,14,64.5,64.5,64.5,64.5,0
,2008-07-14 18:30,15,64.67,64.69,64.67,64.69,0
,2008-07-14 20:00,15,64.2,64.2,64.2,64.2,0
,2008-07-15 04:00,15,64.8,64.92,64.8,64.92,0
,2008-07-15 09:30,15,64.65,64.72,64.13,64.13,0
,2008-07-15 10:00,15,64.1,64.1,63,63.46,2
,2008-07-15 10:30,15,63.43,63.92,63.43,63.73,0
,2008-07-15 11:00,15,63.72,63.73,63.55,63.58,0
,2008-07-15 11:30,15,63.84,63.84,63.55,63.55,0
,2008-07-15 12:00,15,63.55,63.69,63.53,63.69,0
,2008-07-15 12:30,15,63.7,63.7,63.56,63.65,0
,2008-07-15 13:00,15,63.55,63.65,63.38,63.52,0
,2008-07-15 13:30,15,63.76,63.76,63.76,63.76,0
,2008-07-15 18:00,16,63.73,63.73,63.73,63.73,0
,2008-07-15 19:00,16,63.74,63.75,63.67,63.69,0
,2008-07-15 19:30,16,63.72,63.75,63.72,63.75,0
,2008-07-15 20:00,16,63.76,63.76,63.76,63.76,0
,2008-07-15 20:30,16,63.76,63.86,63.76,63.86,0
,2008-07-15 22:30,16,64.04,64.04,64.04,64.04,0
,2008-07-15 23:00,16,64.09,64.1,64.09,64.1,0
,2008-07-15 23:30,16,64.1,64.17,64.1,64.17,0
,2008-07-16 00:00,16,64.06,64.06,64.06,64.06,0
,2008-07-16 00:30,16,64.3,64.3,64.3,64.3,0
,2008-07-16 01:00,16,64.3,64.3,64.24,64.24,0
,2008-07-16 02:00,16,64.33,64.33,64.33,64.33,0
,2008-07-16 02:30,16,64.33,64.33,64.33,64.33,0
,2008-07-16 03:00,16,64.2,64.2,64.03,64.03,0
,2008-07-16 04:30,16,64,64,64,64,0
,2008-07-16 05:30,16,63.43,63.43,63.43,63.43,0
,2008-07-16 09:30,16,63.45,63.91,62.69,63.22,1
,2008-07-16 10:00,16,63.12,63.22,62.95,63.19,0
,2008-07-16 10:30,16,63.22,63.69,63.22,63.69,0
,2008-07-16 11:00,16,63.47,63.58,63.45,63.58,0
,2008-07-16 11:30,16,64.15,64.15,63.94,63.94,0
,2008-07-16 12:00,16,64.09,64.6,64.09,64.4,0
,2008-07-16 12:30,16,64.4,64.73,64.4,64.5,0
,2008-07-16 13:00,16,64.35,64.63,64.35,64.42,0
,2008-07-16 13:30,16,64.83,64.83,64.83,64.83,0
,2008-07-16 18:00,17,64.83,65,64.83,65,0
,2008-07-16 21:30,17,65,65,65,65,0
,2008-07-17 02:00,17,64.67,64.67,64.67,64.67,0
,2008-07-17 03:00,17,64.43,64.43,64.33,64.33,0
,2008-07-17 05:30,17,64.77,64.77,64.77,64.77,0
,2008-07-17 09:30,17,64.8,64.85,63.54,64.33,0
,2008-07-17 10:00,17,64.2,64.27,63.94,63.94,0
,2008-07-17 10:30,17,63.93,63.93,63.24,63.36,0
,2008-07-17 11:00,17,63.28,63.81,63.22,63.73,0
,2008-07-17 11:30,17,63.74,63.92,63.54,63.63,0
,2008-07-17 12:00,17,63.63,63.69,63.37,63.49,0
,2008-07-17 12:30,17,63.43,63.79,63.41,63.79,0
,2008-07-17 13:00,17,63.84,63.85,63.84,63.85,0
,2008-07-17 13:30,17,64.16,64.16,64.16,64.16,0
,2008-07-17 18:00,18,63.86,63.86,63.79,63.81,0
,2008-07-17 20:30,18,64.01,64.01,64.01,64.01,0
,2008-07-18 02:30,18,63.97,63.97,63.97,63.97,0
,2008-07-18 03:00,18,63.9,63.9,63.9,63.9,0
,2008-07-18 04:30,18,64.01,64.01,64.01,64.01,0
,2008-07-18 05:00,18,64.03,64.05,64.01,64.05,0
,2008-07-18 09:30,18,63.84,64.2,63.82,64.01,0
,2008-07-18 10:00,18,63.85,63.95,63.68,63.76,0
,2008-07-18 10:30,18,63.93,64.01,63.86,63.86,0
,2008-07-18 11:00,18,63.84,63.89,63.84,63.89,0
,2008-07-18 11:30,18,63.64,63.64,63.63,63.63,0
,2008-07-18 12:00,18,63.55,63.55,63.22,63.22,0
,2008-07-18 12:30,18,63.09,63.27,62.66,62.69,1
,2008-07-18 13:00,18,62.7,62.99,62.49,62.49,0
,2008-07-18 13:30,18,62.82,62.82,62.82,62.82,0
,2008-07-20 18:00,21,62.43,62.44,62.29,62.35,0
,2008-07-20 18:30,21,62.25,62.25,62.02,62.02,0
,2008-07-20 19:00,21,62.08,62.26,62.08,62.26,0
,2008-07-20 21:00,21,62.06,62.09,62.06,62.09,0
,2008-07-20 23:00,21,62.02,62.02,61.99,61.99,0
,2008-07-21 00:30,21,61.96,61.96,61.96,61.96,0
,2008-07-21 01:00,21,62.1,62.1,62.1,62.1,0
,2008-07-21 02:30,21,62.05,62.07,62.04,62.07,0
,2008-07-21 03:00,21,62.18,62.18,62.18,62.18,0
,2008-07-21 04:00,21,62.14,62.2,62.11,62.13,0
,2008-07-21 04:30,21,62.21,62.21,62.13,62.16,0
,2008-07-21 05:00,21,62.21,62.21,62.21,62.21,0
,2008-07-21 05:30,21,62.16,62.16,62.16,62.16,0
,2008-07-21 09:30,21,61.88,62.05,61.25,61.25,1
,2008-07-21 10:00,21,61.2,61.6,61.17,61.37,1
,2008-07-21 10:30,21,61.32,61.56,61.22,61.42,0
,2008-07-21 11:00,21,61.42,61.5,61.32,61.32,1
,2008-07-21 11:30,21,61.25,61.32,61.11,61.22,2
,2008-07-21 12:00,21,61.28,61.45,61.26,61.26,0
,2008-07-21 12:30,21,61.25,61.42,61.17,61.17,0
,2008-07-21 13:00,21,61.14,61.18,60.54,60.55,1
,2008-07-21 13:30,21,60.59,60.59,60.59,60.59,0
,2008-07-21 18:00,22,60.89,60.89,60.73,60.73,0
,2008-07-21 19:30,22,60.67,60.67,60.67,60.67,0
,2008-07-21 22:30,22,61.08,61.12,61.08,61.12,0
,2008-07-21 23:30,22,61.15,61.15,61.05,61.05,0
,2008-07-22 02:30,22,61.48,61.56,61.48,61.56,0
,2008-07-22 03:00,22,61.55,61.57,61.47,61.57,0
,2008-07-22 03:30,22,61.6,61.6,61.36,61.4,0
,2008-07-22 04:00,22,61.21,61.21,61.21,61.21,0
,2008-07-22 04:30,22,61.26,61.26,61.23,61.23,0
,2008-07-22 09:30,22,60.5,60.61,59.44,60.27,3
,2008-07-22 10:00,22,60.63,60.69,59.81,59.88,1
,2008-07-22 10:30,22,59.75,60.17,59.56,60.17,0
,2008-07-22 11:00,22,60.13,60.3,60.1,60.29,0
,2008-07-22 11:30,22,60.25,60.45,60.03,60.2,0
,2008-07-22 12:00,22,60.23,60.54,60.19,60.35,0
,2008-07-22 12:30,22,60.37,60.78,60.22,60.77,0
,2008-07-22 13:00,22,60.74,60.83,60.67,60.83,0
,2008-07-22 13:30,22,60.82,60.82,60.82,60.82,0
,2008-07-22 19:00,23,61.01,61.02,61.01,61.02,0
,2008-07-22 20:30,23,60.37,60.38,60.37,60.38,0
,2008-07-22 22:00,23,60.08,60.09,59.98,59.98,0
,2008-07-22 23:00,23,59.8,59.8,59.8,59.8,0
,2008-07-23 00:30,23,59.69,59.76,59.69,59.76,0
,2008-07-23 02:30,23,60.03,60.1,60.03,60.1,0
,2008-07-23 03:00,23,60.01,60.01,60.01,60.01,0
,2008-07-23 03:30,23,59.57,59.58,59.5,59.5,0
,2008-07-23 04:00,23,59.37,59.54,59.37,59.37,0
,2008-07-23 05:30,23,59.54,59.54,59.48,59.48,0
,2008-07-23 09:30,23,59.59,59.66,59,59.41,1
,2008-07-23 10:00,23,59.42,59.6,59.42,59.6,0
,2008-07-23 10:30,23,59.66,59.82,59.5,59.82,0
,2008-07-23 11:00,23,59.83,60.35,59.83,60.35,0
,2008-07-23 11:30,23,59.62,60.05,59.62,59.92,0
,2008-07-23 12:00,23,59.9,60.01,59.69,59.7,0
,2008-07-23 12:30,23,59.66,60.23,59.66,59.77,0
,2008-07-23 13:00,23,59.82,59.82,59.39,59.39,0
,2008-07-23 13:30,23,59.21,59.21,59.21,59.21,0
,2008-07-23 18:00,24,59.2,59.2,59.15,59.15,0
,2008-07-23 18:30,24,59.13,59.13,59.13,59.13,0
,2008-07-23 20:30,24,59.12,59.12,59.12,59.12,0
,2008-07-23 21:30,24,59.5,59.5,59.5,59.5,0
,2008-07-23 23:30,24,59.7,59.7,59.7,59.7,0
,2008-07-24 00:30,24,59.71,59.71,59.17,59.17,0
,2008-07-24 01:00,24,59,59,59,59,0
,2008-07-24 02:30,24,59.52,59.52,59.52,59.52,0
,2008-07-24 03:00,24,59.52,59.62,59.45,59.62,0
,2008-07-24 04:00,24,59.67,59.67,59.67,59.67,0
,2008-07-24 04:30,24,59.7,59.7,59.7,59.7,0
,2008-07-24 09:30,24,59.5,59.5,58.9,58.9,1
,2008-07-24 10:00,24,58.93,59.06,58.74,59.06,0
,2008-07-24 10:30,24,59.04,59.04,58.82,58.85,0
,2008-07-24 11:00,24,58.85,58.97,58.72,58.77,0
,2008-07-24 11:30,24,58.91,58.91,58.84,58.88,0
,2008-07-24 12:00,24,58.89,59.16,58.89,59.1,0
,2008-07-24 12:30,24,58.89,59.2,58.85,59.2,1
,2008-07-24 13:00,24,58.92,59.15,58.92,59.15,0
,2008-07-24 13:30,24,59.58,59.58,59.58,59.58,0
,2008-07-24 18:00,25,59.45,59.46,59.45,59.46,0
,2008-07-24 18:30,25,59.45,59.45,59.45,59.45,0
,2008-07-24 19:00,25,59.45,59.45,59.45,59.45,0
,2008-07-24 20:00,25,59.54,59.54,59.45,59.45,0
,2008-07-24 20:30,25,59.45,59.45,59.45,59.45,0
,2008-07-24 21:00,25,59.45,59.45,59.45,59.45,0
,2008-07-24 21:30,25,59.45,59.45,59.45,59.45,0
,2008-07-24 22:00,25,59.35,59.35,59.35,59.35,0
,2008-07-24 22:30,25,59.4,59.4,59.4,59.4,0
,2008-07-25 00:00,25,59.35,59.35,59.35,59.35,0
,2008-07-25 02:30,25,59.45,59.45,59.44,59.44,0
,2008-07-25 04:30,25,59.45,59.45,59.42,59.42,0
,2008-07-25 05:00,25,59.38,59.38,59.35,59.35,0
,2008-07-25 05:30,25,59.35,59.35,59.25,59.25,0
,2008-07-25 09:30,25,59.19,59.33,58.75,59.17,1
,2008-07-25 10:00,25,59.17,59.2,59.05,59.19,0
,2008-07-25 10:30,25,59.15,59.42,59.12,59.36,0
,2008-07-25 11:00,25,59.3,59.3,59.15,59.17,0
,2008-07-25 11:30,25,59.18,59.23,59.15,59.23,0
,2008-07-25 12:00,25,59.23,59.26,59.23,59.25,0
,2008-07-25 12:30,25,59.34,59.8,59.29,59.74,0
,2008-07-25 13:00,25,59.84,59.84,59.71,59.72,0
,2008-07-25 13:30,25,59.81,59.81,59.81,59.81,0
,2008-07-27 18:00,28,60.41,60.41,60.41,60.41,0
,2008-07-27 18:30,28,60.5,60.5,60.45,60.45,0
,2008-07-27 19:00,28,60.43,60.43,60.41,60.41,0
,2008-07-27 19:30,28,60.38,60.4,60.38,60.4,0
,2008-07-27 20:30,28,60.37,60.37,60.37,60.37,0
,2008-07-27 22:30,28,60.47,60.47,60.33,60.33,0
,2008-07-28 01:30,28,60.21,60.24,60.21,60.24,0
,2008-07-28 02:00,28,60.22,60.22,60.22,60.22,0
,2008-07-28 03:00,28,60,60,60,60,0
,2008-07-28 04:00,28,60,60,60,60,0
,2008-07-28 04:30,28,59.8,59.8,59.62,59.67,0
,2008-07-28 05:00,28,59.79,59.79,59.79,59.79,0
,2008-07-28 05:30,28,59.68,59.68,59.58,59.58,0
,2008-07-28 09:30,28,59.77,59.86,59.5,59.54,0
,2008-07-28 10:00,28,59.44,59.57,59.2,59.39,0
,2008-07-28 10:30,28,59.34,59.34,59.33,59.33,0
,2008-07-28 11:00,28,59.24,59.53,59.04,59.51,0
,2008-07-28 11:30,28,59.58,59.58,59.44,59.44,0
,2008-07-28 12:00,28,59.55,59.55,59.3,59.38,0
,2008-07-28 12:30,28,59.32,59.57,59.28,59.41,0
,2008-07-28 13:00,28,59.56,59.87,59.56,59.87,0
,2008-07-28 13:30,28,59.97,59.97,59.97,59.97,0
,2008-07-28 18:30,29,59.8,59.8,59.8,59.8,0
,2008-07-28 21:00,29,59.34,59.34,59.34,59.34,0
,2008-07-29 01:00,29,59.06,59.06,59.05,59.05,0
,2008-07-29 02:30,29,58.8,58.8,58.8,58.8,0
,2008-07-29 03:00,29,58.77,58.8,58.77,58.8,0
,2008-07-29 04:30,29,58.88,58.88,58.88,58.88,0
,2008-07-29 09:30,29,58.91,58.91,58.01,58.01,2
,2008-07-29 10:00,29,58.01,58.33,58,58.33,0
,2008-07-29 10:30,29,58.35,58.49,58.19,58.19,0
,2008-07-29 11:00,29,58.26,58.42,58.26,58.37,0
,2008-07-29 11:30,29,58.3,58.5,58.3,58.5,0
,2008-07-29 12:00,29,58.51,58.51,58.4,58.47,0
,2008-07-29 12:30,29,58.55,58.55,58.31,58.36,0
,2008-07-29 13:00,29,58.36,58.53,58.36,58.53,0
,2008-07-29 13:30,29,58.47,58.47,58.47,58.47,0
,2008-07-29 18:00,30,58.57,58.87,58.54,58.87,0
,2008-07-29 18:30,30,58.71,58.71,58.58,58.58,0
,2008-07-29 20:00,30,58.54,58.54,58.33,58.33,0
,2008-07-29 20:30,30,58.03,58.03,58,58,0
,2008-07-29 21:30,30,58.35,58.35,58.35,58.35,0
,2008-07-30 09:30,30,58.37,58.42,57.73,57.96,0
,2008-07-30 10:00,30,57.95,58.09,57.75,58.02,0
,2008-07-30 10:30,30,58.07,58.1,57.97,57.97,0
,2008-07-30 11:00,30,58.02,58.1,57.88,58.1,0
,2008-07-30 11:30,30,58.1,58.2,57.94,58.11,0
,2008-07-30 12:00,30,58.13,58.47,58.08,58.47,1
,2008-07-30 12:30,30,58.41,58.81,58.41,58.81,0
,2008-07-30 13:00,30,58.83,58.85,58.49,58.78,0
,2008-07-30 13:30,30,58.85,58.85,58.85,58.85,0
,2008-07-30 18:00,31,58.84,58.84,58.73,58.73,0
,2008-07-30 18:30,31,58.71,58.71,58.71,58.71,0
,2008-07-30 20:00,31,58.73,58.73,58.73,58.73,0
,2008-07-31 01:00,31,58.81,58.81,58.81,58.81,0
,2008-07-31 01:30,31,58.83,58.88,58.83,58.88,0
,2008-07-31 02:30,31,58.89,58.96,58.89,58.96,0
,2008-07-31 09:30,31,58.11,58.34,58.04,58.2,0
,2008-07-31 10:00,31,58.44,58.56,58.44,58.54,0
,2008-07-31 10:30,31,58.92,58.92,58.62,58.63,0
,2008-07-31 11:00,31,58.72,58.86,58.72,58.86,0
,2008-07-31 11:30,31,58.76,58.91,58.76,58.86,0
,2008-07-31 12:00,31,58.8,58.8,58.63,58.65,0
,2008-07-31 12:30,31,58.71,58.71,58.41,58.64,1
,2008-07-31 13:00,31,58.73,58.73,58.64,58.72,0
,2008-07-31 13:30,31,58.84,58.84,58.84,58.84,0
,2008-07-31 18:00,1,58.5,58.51,58.49,58.51,0
,2008-07-31 20:00,1,58.22,58.22,57.8,57.8,0
,2008-07-31 20:30,1,58.02,58.02,58.01,58.01,0
,2008-07-31 21:00,1,57.98,57.98,57.92,57.92,0
,2008-07-31 23:30,1,57.92,57.92,57.92,57.92,0
,2008-08-01 01:30,1,57.95,57.95,57.95,57.95,0
,2008-08-01 03:00,1,57.9,57.9,57.9,57.9,0
,2008-08-01 05:00,1,58.02,58.02,58.02,58.02,0
,2008-08-01 05:30,1,58.04,58.04,58.04,58.04,0
,2008-08-01 09:30,1,58.34,58.72,57.85,58.13,0
,2008-08-01 10:00,1,58.18,58.18,57.84,57.84,0
,2008-08-01 10:30,1,57.81,57.83,57.5,57.5,0
,2008-08-01 11:00,1,57.56,57.6,57.35,57.4,0
,2008-08-01 11:30,1,57.4,57.45,56.94,57.09,1
,2008-08-01 12:00,1,57.14,57.3,57.09,57.14,0
,2008-08-01 12:30,1,57.11,57.37,56.84,56.84,4
,2008-08-01 13:00,1,56.95,57.57,56.9,57.1,0
,2008-08-01 13:30,1,57.16,57.16,57.16,57.16,0
,2008-08-03 18:00,4,56.75,56.75,56.5,56.5,0
,2008-08-03 18:30,4,56.25,56.25,56.25,56.25,0
,2008-08-03 20:00,4,56.25,56.25,56.24,56.24,0
,2008-08-03 20:30,4,56.24,56.24,56.24,56.24,0
,2008-08-03 21:30,4,56,56.06,56,56.06,0
,2008-08-03 23:00,4,56,56,56,56,0
,2008-08-04 01:00,4,55.97,55.97,55.97,55.97,0
,2008-08-04 02:00,4,55.93,55.98,55.93,55.98,0
,2008-08-04 02:30,4,55.96,56.08,55.95,55.95,0
,2008-08-04 04:00,4,56.2,56.2,56.2,56.2,0
,2008-08-04 04:30,4,56.31,56.32,56.31,56.32,0
,2008-08-04 09:30,4,56.24,56.24,55.22,55.22,0
,2008-08-04 10:00,4,55.55,55.69,55.35,55.36,0
,2008-08-04 10:30,4,55.27,55.27,54.7,54.72,0
,2008-08-04 11:00,4,54.69,54.72,54.69,54.7,0
,2008-08-04 11:30,4,54.8,54.88,54.71,54.86,0
,2008-08-04 12:00,4,54.83,54.9,54.66,54.66,0
,2008-08-04 12:30,4,54.66,54.73,54.66,54.66,0
,2008-08-04 13:00,4,54.66,54.66,54.66,54.66,0
,2008-08-04 13:30,4,54.66,54.66,54.66,54.66,0
,2008-08-04 18:00,5,54.5,54.5,53.95,53.96,0
,2008-08-04 18:30,5,53.94,54.02,53.94,54.02,0
,2008-08-04 19:00,5,54.14,54.14,54.14,54.14,0
,2008-08-04 21:00,5,53.72,53.72,53.72,53.72,0
,2008-08-04 21:30,5,53.72,53.72,53.72,53.72,0
,2008-08-04 22:30,5,53.64,53.64,53.64,53.64,0
,2008-08-05 01:00,5,53.45,53.5,53.45,53.5,0
,2008-08-05 02:30,5,53.18,53.18,53.07,53.07,0
,2008-08-05 03:00,5,53,53.02,52.86,52.86,0
,2008-08-05 03:30,5,52.95,52.96,52.95,52.96,0
,2008-08-05 04:00,5,52.97,52.97,52.97,52.97,0
,2008-08-05 04:30,5,52.9,53.01,52.72,52.72,0
,2008-08-05 05:00,5,52.82,53.05,52.82,53.05,0
,2008-08-05 09:30,5,53.23,54.95,53.23,54.52,2
,2008-08-05 10:00,5,54.59,54.75,54.15,54.24,0
,2008-08-05 10:30,5,54.2,54.57,54.01,54.55,0
,2008-08-05 11:00,5,54.51,54.76,54.34,54.76,0
,2008-08-05 11:30,5,54.77,54.82,54.48,54.68,0
,2008-08-05 12:00,5,54.67,54.73,54.43,54.55,1
,2008-08-05 12:30,5,54.62,54.62,54.44,54.45,0
,2008-08-05 13:00,5,54.47,54.48,53.6,53.62,0
,2008-08-05 13:30,5,53.5,53.5,53.5,53.5,0
,2008-08-05 18:00,6,53.61,53.61,53.45,53.45,0
,2008-08-05 18:30,6,53.65,53.65,53.65,53.65,0
,2008-08-05 20:00,6,53.64,53.64,53.64,53.64,0
,2008-08-05 21:00,6,54.02,54.02,54.02,54.02,0
,2008-08-06 00:30,6,53.31,53.31,53.05,53.05,0
,2008-08-06 01:00,6,53.34,53.34,53.34,53.34,0
,2008-08-06 01:30,6,53.47,53.47,53.33,53.33,0
,2008-08-06 02:00,6,53.4,53.4,53.4,53.4,0
,2008-08-06 03:30,6,53.51,53.55,53.51,53.55,0
,2008-08-06 04:30,6,53.65,53.7,53.65,53.68,0
,2008-08-06 05:30,6,53.71,53.71,53.71,53.71,0
,2008-08-06 09:30,6,54.03,54.07,53.61,53.68,0
,2008-08-06 10:00,6,53.69,53.75,52.55,52.56,0
,2008-08-06 10:30,6,52.5,52.56,51,52.15,0
,2008-08-06 11:00,6,52.47,52.49,52.11,52.14,0
,2008-08-06 11:30,6,52.21,52.79,52.12,52.67,0
,2008-08-06 12:00,6,52.58,52.67,52.02,52.22,0
,2008-08-06 12:30,6,52.1,52.2,51.92,52.09,0
,2008-08-06 13:00,6,52.05,52.7,51.95,52.1,0
,2008-08-06 13:30,6,51.97,51.97,51.97,51.97,0
,2008-08-06 22:30,7,52.75,52.75,52.75,52.75,0
,2008-08-07 01:00,7,53.27,53.27,53.27,53.27,0
,2008-08-07 01:30,7,53.27,53.27,53.27,53.27,0
,2008-08-07 02:00,7,53.29,53.29,53.29,53.29,0
,2008-08-07 02:30,7,53.12,53.12,53.1,53.11,0
,2008-08-07 03:30,7,53,53.02,53,53.02,0
,2008-08-07 04:30,7,53.07,53.07,53.07,53.07,0
,2008-08-07 05:00,7,53.07,53.07,53.07,53.07,0
,2008-08-07 05:30,7,53.1,53.1,53.03,53.05,0
,2008-08-07 09:30,7,53.05,53.09,52.64,52.94,0
,2008-08-07 10:00,7,52.97,53.33,52.97,53.17,0
,2008-08-07 10:30,7,53.07,53.07,52.82,52.86,0
,2008-08-07 11:00,7,52.83,52.98,52.83,52.93,0
,2008-08-07 11:30,7,52.9,52.9,52.5,52.57,0
,2008-08-07 12:00,7,52.54,52.57,52.24,52.34,0
,2008-08-07 12:30,7,52.35,52.4,52.2,52.4,0
,2008-08-07 13:00,7,52.51,52.68,52.51,52.59,0
,2008-08-07 13:30,7,52.58,52.58,52.58,52.58,0
,2008-08-07 21:00,8,52.38,52.38,52.38,52.38,0
,2008-08-07 22:00,8,52.47,52.47,52.47,52.47,0
,2008-08-08 01:30,8,52.31,52.46,52.31,52.46,0
,2008-08-08 02:00,8,52.5,52.5,52.5,52.5,0
,2008-08-08 03:30,8,52.22,52.22,52.22,52.22,0
,2008-08-08 05:00,8,52,52,51.88,51.88,1
,2008-08-08 05:30,8,51.85,51.85,51.75,51.75,0
,2008-08-08 09:30,8,51.58,51.74,50.66,50.77,0
,2008-08-08 10:00,8,50.68,50.92,50.65,50.81,0
,2008-08-08 10:30,8,50.72,50.95,50.57,50.57,0
,2008-08-08 11:00,8,50.57,50.95,50.33,50.72,2
,2008-08-08 11:30,8,50.7,50.99,50.67,50.99,0
,2008-08-08 12:00,8,50.99,51.2,50.99,51.2,0
,2008-08-08 12:30,8,51.12,51.28,50.91,50.91,0
,2008-08-08 13:00,8,50.92,51.22,50.87,50.93,0
,2008-08-08 13:30,8,50.87,50.87,50.87,50.87,0
,2008-08-10 20:00,11,50.75,50.75,50.62,50.62,0
,2008-08-11 00:30,11,50.49,50.49,50.49,50.49,0
,2008-08-11 01:00,11,50.43,50.43,50.36,50.36,0
,2008-08-11 01:30,11,50.33,50.33,50.33,50.33,0
,2008-08-11 03:30,11,50.92,50.94,50.82,50.82,0
,2008-08-11 04:00,11,50.87,50.87,50.87,50.87,0
,2008-08-11 09:30,11,50.75,51.64,50.68,51.42,0
,2008-08-11 10:00,11,51.41,51.49,51.34,51.43,0
,2008-08-11 10:30,11,51.39,51.42,51.25,51.3,0
,2008-08-11 11:00,11,51.2,51.2,50.98,51.09,0
,2008-08-11 11:30,11,51.04,51.04,50.67,50.67,0
,2008-08-11 12:00,11,50.7,51.1,50.7,51.1,0
,2008-08-11 12:30,11,50.97,51.3,50.86,51.21,0
,2008-08-11 13:00,11,51.28,51.33,50.97,51.01,0
,2008-08-11 13:30,11,50.88,50.88,50.88,50.88,0
,2008-08-11 18:00,12,50.93,50.93,50.93,50.93,0
,2008-08-12 02:00,12,50.39,50.39,50.39,50.39,0
,2008-08-12 09:30,12,51.19,51.32,50.6,50.76,1
,2008-08-12 10:00,12,50.79,50.81,50.15,50.2,2
,2008-08-12 10:30,12,50.16,50.67,50.09,50.56,0
,2008-08-12 11:00,12,50.57,50.76,50.43,50.45,0
,2008-08-12 11:30,12,50.43,50.71,50.43,50.65,0
,2008-08-12 12:00,12,50.42,50.62,50.42,50.48,0
,2008-08-12 12:30,12,50.42,50.67,50.41,50.67,0
,2008-08-12 13:00,12,50.67,50.67,50.35,50.38,0
,2008-08-12 13:30,12,50.26,50.26,50.26,50.26,0
,2008-08-12 19:30,13,50.29,50.29,50.29,50.29,0
,2008-08-12 21:00,13,50.66,50.66,50.66,50.66,0
,2008-08-12 22:00,13,50.75,51,50.75,51,0
,2008-08-12 22:30,13,51,51,51,51,0
,2008-08-13 00:30,13,50.87,50.87,50.87,50.87,0
,2008-08-13 01:30,13,51.06,51.06,51.06,51.06,0
,2008-08-13 02:00,13,51.27,51.27,51.27,51.27,0
,2008-08-13 04:00,13,51.06,51.06,51.06,51.06,0
,2008-08-13 05:30,13,50.69,50.69,50.69,50.69,0
,2008-08-13 09:30,13,50.76,51.97,50.76,51.33,0
,2008-08-13 10:00,13,51.38,51.87,51.37,51.56,1
,2008-08-13 10:30,13,51.62,52.18,51.62,52.09,0
,2008-08-13 11:00,13,52.07,52.61,52,52.45,0
,2008-08-13 11:30,13,52.45,52.76,52.41,52.65,0
,2008-08-13 12:00,13,52.76,52.76,52.76,52.76,0
,2008-08-13 13:00,13,52.76,52.76,52.76,52.76,0
,2008-08-13 13:30,13,52.76,52.76,52.76,52.76,0
,2008-08-13 18:00,14,53.16,53.31,53,53.31,0
,2008-08-13 19:30,14,53.39,53.39,53.39,53.39,0
,2008-08-13 20:00,14,53.33,53.48,53.33,53.44,0
,2008-08-13 20:30,14,53.2,53.2,53.01,53.01,0
,2008-08-13 21:00,14,53.08,53.08,53.08,53.08,0
,2008-08-13 22:00,14,52.94,52.94,52.94,52.94,0
,2008-08-13 23:00,14,52.95,52.95,52.93,52.93,0
,2008-08-14 01:00,14,52.76,52.76,52.76,52.76,0
,2008-08-14 02:00,14,52.65,52.65,52.65,52.65,0
,2008-08-14 03:00,14,52.74,52.74,52.74,52.74,0
,2008-08-14 04:30,14,52.5,52.5,52.5,52.5,0
,2008-08-14 05:00,14,52.54,52.54,52.54,52.54,0
,2008-08-14 09:30,14,52.5,52.73,51.91,52.31,0
,2008-08-14 10:00,14,52.23,52.24,51.61,52.07,0
,2008-08-14 10:30,14,52.03,52.1,51.69,51.69,1
,2008-08-14 11:00,14,51.7,51.81,51.11,51.25,0
,2008-08-14 11:30,14,51.11,51.55,51.04,51.55,0
,2008-08-14 12:00,14,51.51,51.75,51.39,51.47,0
,2008-08-14 12:30,14,51.6,52.44,51.6,52.32,0
,2008-08-14 13:00,14,52.34,52.42,52.06,52.42,0
,2008-08-14 13:30,14,52.42,52.42,52.42,52.42,0
,2008-08-15 09:30,15,50.55,50.86,50.36,50.55,1
,2008-08-15 10:00,15,50.68,50.68,50.11,50.13,0
,2008-08-15 10:30,15,50.18,50.73,49.97,50.56,0
,2008-08-15 11:00,15,50.56,50.6,50.13,50.18,0
,2008-08-15 11:30,15,50.08,50.29,50.05,50.05,0
,2008-08-15 12:00,15,50.1,50.43,50.05,50.31,1
,2008-08-15 12:30,15,50.24,50.41,49.99,50.15,0
,2008-08-15 13:00,15,50.07,50.4,50.04,50.4,0
,2008-08-15 13:30,15,50.33,50.33,50.33,50.33,0
,2008-08-17 18:00,18,50.76,51.16,50.76,51.14,0
,2008-08-17 18:30,18,51.33,51.33,51.33,51.33,0
,2008-08-17 19:30,18,51.35,51.35,51.35,51.35,0
,2008-08-17 20:00,18,51.5,51.5,51.5,51.5,0
,2008-08-17 21:00,18,51.11,51.11,51.11,51.11,0
,2008-08-17 23:30,18,51.29,51.29,51.29,51.29,0
,2008-08-18 00:00,18,51.24,51.24,51.24,51.24,0
,2008-08-18 00:30,18,51.2,51.2,51.2,51.2,0
,2008-08-18 01:00,18,51.1,51.1,51.1,51.1,0
,2008-08-18 01:30,18,51.42,51.42,51.42,51.42,0
,2008-08-18 02:00,18,51.42,51.42,51.2,51.2,0
,2008-08-18 02:30,18,51.1,51.1,50.93,50.93,0
,2008-08-18 09:30,18,51.14,51.58,51.12,51.57,0
,2008-08-18 10:00,18,51.67,51.8,51.34,51.8,0
,2008-08-18 10:30,18,51.84,52.53,51.83,52.53,0
,2008-08-18 11:00,18,52.62,52.83,52.36,52.7,0
,2008-08-18 11:30,18,52.66,52.83,52.66,52.83,0
,2008-08-18 12:00,18,52.66,52.83,52.66,52.83,0
,2008-08-18 12:30,18,52.83,52.83,52.83,52.83,0
,2008-08-18 13:00,18,52.83,52.83,52.75,52.77,0
,2008-08-18 13:30,18,52.81,52.81,52.81,52.81,0
,2008-08-18 18:00,19,52.75,52.75,52.64,52.64,0
,2008-08-18 18:30,19,52.5,52.5,52.5,52.5,0
,2008-08-19 02:00,19,52.17,52.17,52.17,52.17,0
,2008-08-19 03:00,19,52.01,52.01,52.01,52.01,0
,2008-08-19 03:30,19,51.81,51.81,51.81,51.81,0
,2008-08-19 04:30,19,51.86,51.86,51.86,51.86,0
,2008-08-19 05:00,19,52,52,52,52,0
,2008-08-19 09:30,19,52.1,52.8,52.1,52.5,1
,2008-08-19 10:00,19,52.6,53.77,52.47,53.47,1
,2008-08-19 10:30,19,53.53,54.89,53.52,54.8,3
,2008-08-19 11:00,19,54.34,54.88,54.34,54.36,4
,2008-08-19 11:30,19,54.31,54.4,53.81,53.81,1
,2008-08-19 12:00,19,53.78,54.03,52.65,52.8,0
,2008-08-19 12:30,19,52.86,53.09,51.95,52.63,0
,2008-08-19 13:00,19,52.55,52.65,52.33,52.56,0
,2008-08-19 13:30,19,52.65,52.65,52.65,52.65,0
,2008-08-19 18:30,20,53.01,53.01,53.01,53.01,0
,2008-08-19 19:30,20,52.99,53.14,52.99,53.14,0
,2008-08-19 22:00,20,53.17,53.17,53.17,53.17,0
,2008-08-20 00:00,20,53.47,53.47,53.47,53.47,0
,2008-08-20 01:30,20,53.74,53.74,53.74,53.74,0
,2008-08-20 02:00,20,53.3,53.3,53.3,53.3,0
,2008-08-20 02:30,20,53.3,53.3,53.3,53.3,0
,2008-08-20 05:30,20,53.5,53.5,53.49,53.49,0
,2008-08-20 09:30,20,53.42,54.02,53.09,53.21,2
,2008-08-20 10:00,20,53.2,53.2,52.5,52.5,2
,2008-08-20 10:30,20,52.5,53.1,52.5,52.82,0
,2008-08-20 11:00,20,52.88,52.95,52.6,52.67,0
,2008-08-20 11:30,20,52.87,53.09,52.82,52.98,0
,2008-08-20 12:00,20,53.06,53.42,53.06,53.42,1
,2008-08-20 12:30,20,53.21,53.34,53.03,53.09,0
,2008-08-20 13:00,20,53.09,53.27,53.07,53.27,0
,2008-08-20 13:30,20,53.35,53.35,53.35,53.35,0
,2008-08-20 18:00,21,53.36,53.36,53.11,53.11,0
,2008-08-20 21:00,21,53.92,53.92,53.92,53.92,0
,2008-08-20 22:00,21,53.94,53.94,53.94,53.94,0
,2008-08-20 22:30,21,54,54.05,54,54.05,0
,2008-08-20 23:30,21,54.25,54.25,54.25,54.25,0
,2008-08-21 00:30,21,54.1,54.1,54.1,54.1,0
,2008-08-21 01:00,21,53.95,53.95,53.95,53.95,0
,2008-08-21 03:00,21,54.23,54.25,54.23,54.25,0
,2008-08-21 05:30,21,54.14,54.14,54.14,54.14,0
,2008-08-21 09:30,21,54.32,55.85,54.32,55.85,1
,2008-08-21 10:00,21,55.85,55.85,55.51,55.56,0
,2008-08-21 10:30,21,55.7,55.8,55.41,55.58,0
,2008-08-21 11:00,21,55.49,55.5,55.4,55.48,0
,2008-08-21 11:30,21,55.34,55.74,55.34,55.74,0
,2008-08-21 12:00,21,55.74,55.85,55.7,55.83,0
,2008-08-21 12:30,21,55.83,55.84,55.7,55.76,0
,2008-08-21 13:00,21,55.79,55.79,55.79,55.79,0
,2008-08-21 13:30,21,55.85,55.85,55.85,55.85,0
,2008-08-21 18:00,22,56.14,56.19,55.79,55.79,0
,2008-08-21 20:30,22,55.92,55.92,55.92,55.92,0
,2008-08-21 22:30,22,55.71,55.71,55.71,55.71,0
,2008-08-22 01:00,22,55.83,55.83,55.6,55.6,0
,2008-08-22 01:30,22,55.6,55.6,55.6,55.6,0
,2008-08-22 02:00,22,55.7,55.7,55.7,55.7,0
,2008-08-22 02:30,22,55.7,55.7,55.7,55.7,0
,2008-08-22 04:30,22,55.58,55.58,55.54,55.54,0
,2008-08-22 05:00,22,55.4,55.42,55.39,55.39,0
,2008-08-22 05:30,22,55.49,55.54,55.49,55.54,0
,2008-08-22 09:30,22,55.52,55.53,55.07,55.24,0
,2008-08-22 10:00,22,55.08,55.25,54.84,55.17,0
,2008-08-22 10:30,22,55.2,55.36,55.07,55.23,0
,2008-08-22 11:00,22,55.25,55.4,54.82,54.91,0
,2008-08-22 11:30,22,54.84,55.2,54.84,55.04,0
,2008-08-22 12:00,22,55.08,55.08,54.55,54.55,0
,2008-08-22 12:30,22,54.53,54.61,53.98,54.07,0
,2008-08-22 13:00,22,54.11,54.25,54,54.25,0
,2008-08-22 13:30,22,54.42,54.42,54.42,54.42,0
,2008-08-24 18:00,25,54.91,55,54.91,55,0
,2008-08-24 19:00,25,54.87,54.87,54.87,54.87,0
,2008-08-25 03:00,25,54.94,54.94,54.94,54.94,0
,2008-08-25 04:30,25,54.73,54.9,54.73,54.9,0
,2008-08-25 05:00,25,55,55,55,55,0
,2008-08-25 05:30,25,55.06,55.08,55.06,55.08,0
,2008-08-25 09:30,25,55.3,55.3,54.65,54.92,1
,2008-08-25 10:00,25,54.91,54.96,54.4,54.4,0
,2008-08-25 10:30,25,54.55,54.74,54.44,54.74,0
,2008-08-25 11:00,25,54.74,54.98,54.74,54.9,0
,2008-08-25 11:30,25,54.76,54.76,54.58,54.67,0
,2008-08-25 12:00,25,54.65,54.73,54.4,54.58,0
,2008-08-25 12:30,25,54.6,54.83,54.51,54.74,0
,2008-08-25 13:00,25,54.75,54.75,54.51,54.67,0
,2008-08-25 13:30,25,54.77,54.77,54.77,54.77,0
,2008-08-25 18:00,26,54.72,54.73,54.72,54.73,0
,2008-08-25 19:30,26,54.65,54.65,54.65,54.65,0
,2008-08-25 20:30,26,54.51,54.51,54.51,54.51,0
,2008-08-25 22:00,26,54.2,54.2,54.04,54.04,0
,2008-08-26 00:00,26,53.29,53.29,53.27,53.27,0
,2008-08-26 00:30,26,53.34,53.34,53.34,53.34,0
,2008-08-26 01:00,26,53.6,53.6,53.6,53.6,0
,2008-08-26 02:00,26,53.35,53.35,53.35,53.35,0
,2008-08-26 02:30,26,53.5,53.5,53.5,53.5,0
,2008-08-26 03:30,26,53.35,53.35,53.2,53.2,0
,2008-08-26 04:00,26,53.2,53.2,53.05,53.05,0
,2008-08-26 04:30,26,53.08,53.11,52.94,52.94,0
,2008-08-26 05:00,26,52.9,53.02,52.9,53.02,0
,2008-08-26 05:30,26,52.9,52.9,52.9,52.9,0
,2008-08-26 09:30,26,53.18,54.14,53.18,53.9,0
,2008-08-26 10:00,26,53.87,54.52,53.85,54.14,0
,2008-08-26 10:30,26,54,54.34,53.73,53.73,0
,2008-08-26 11:00,26,53.82,54,53.67,54,0
,2008-08-26 11:30,26,53.85,53.9,53.58,53.76,0
,2008-08-26 12:00,26,53.8,53.85,53.6,53.85,1
,2008-08-26 12:30,26,53.85,54.11,53.75,54.03,1
,2008-08-26 13:00,26,53.98,54.05,53.73,53.96,0
,2008-08-26 13:30,26,54.13,54.13,54.13,54.13,0
,2008-08-26 18:00,27,54.01,54.05,54,54.05,0
,2008-08-26 18:30,27,54.46,54.46,54.46,54.46,0
,2008-08-26 19:30,27,54.63,54.96,54.63,54.96,0
,2008-08-26 21:00,27,54.6,54.6,54.6,54.6,0
,2008-08-27 01:30,27,54.44,54.44,54.44,54.44,0
,2008-08-27 02:00,27,54.38,54.38,54.09,54.17,0
,2008-08-27 02:30,27,54.12,54.18,54.05,54.05,0
,2008-08-27 03:00,27,54.07,54.08,53.98,53.98,0
,2008-08-27 04:30,27,54.19,54.19,54.19,54.19,0
,2008-08-27 05:00,27,54.39,54.39,54.39,54.39,0
,2008-08-27 05:30,27,54.65,54.82,54.58,54.58,0
,2008-08-27 09:30,27,54.73,55.08,54.48,54.62,0
,2008-08-27 10:00,27,54.67,54.72,53.88,53.89,0
,2008-08-27 10:30,27,53.99,54.24,53.99,54.16,0
,2008-08-27 11:00,27,54.1,54.42,54.09,54.28,0
,2008-08-27 11:30,27,54.53,54.61,54.16,54.19,0
,2008-08-27 12:00,27,54.19,54.44,54.17,54.4,0
,2008-08-27 12:30,27,54.31,54.36,54.19,54.27,0
,2008-08-27 13:00,27,54.34,54.44,54.25,54.37,0
,2008-08-27 13:30,27,54.43,54.43,54.43,54.43,0
,2008-08-27 18:00,28,54.38,54.39,54.38,54.39,0
,2008-08-27 19:00,28,54.3,54.31,54.3,54.31,0
,2008-08-27 19:30,28,54.32,54.32,54.32,54.32,0
,2008-08-27 20:00,28,53.93,53.93,53.91,53.91,0
,2008-08-27 22:30,28,54.07,54.07,54.07,54.07,0
,2008-08-28 00:00,28,54.07,54.11,54.07,54.11,0
,2008-08-28 00:30,28,54.02,54.02,54.02,54.02,0
,2008-08-28 02:00,28,53.92,54.16,53.92,54.16,0
,2008-08-28 04:30,28,53.81,53.81,53.81,53.81,0
,2008-08-28 09:30,28,53.77,53.77,53.14,53.51,0
,2008-08-28 10:00,28,53.67,53.7,53.22,53.39,0
,2008-08-28 10:30,28,53.4,53.46,52.9,52.9,2
,2008-08-28 11:00,28,52.88,53.08,52.85,52.91,0
,2008-08-28 11:30,28,52.95,53.2,52.79,53.19,0
,2008-08-28 12:00,28,53.15,53.18,53.04,53.15,0
,2008-08-28 12:30,28,53.08,53.35,53.04,53.16,0
,2008-08-28 13:00,28,53.11,53.46,53.11,53.43,0
,2008-08-28 13:30,28,53.58,53.58,53.58,53.58,0
,2008-08-28 18:00,29,53.41,53.58,53.41,53.58,0
,2008-08-28 18:30,29,53.6,53.6,53.6,53.6,0
,2008-08-28 20:30,29,53.6,53.6,53.6,53.6,0
,2008-08-28 21:30,29,53.88,53.88,53.88,53.88,0
,2008-08-29 00:00,29,53.88,53.88,53.88,53.88,0
,2008-08-29 00:30,29,54.05,54.05,54.05,54.05,0
,2008-08-29 01:30,29,54.08,54.08,54.08,54.08,0
,2008-08-29 02:00,29,54.1,54.17,54.1,54.11,0
,2008-08-29 02:30,29,54.01,54.01,54.01,54.01,0
,2008-08-29 03:30,29,54.08,54.14,54.08,54.14,0
,2008-08-29 05:30,29,53.8,53.8,53.8,53.8,0
,2008-08-29 09:30,29,53.7,54.13,53.61,54.02,0
,2008-08-29 10:00,29,54.03,54.07,53.61,53.8,1
,2008-08-29 10:30,29,53.79,53.86,53.65,53.8,0
,2008-08-29 11:00,29,53.82,53.88,53.76,53.86,0
,2008-08-29 11:30,29,53.8,53.8,53.65,53.72,0
,2008-08-29 12:00,29,53.74,53.74,53.31,53.31,0
,2008-08-29 12:30,29,53.28,53.37,53.18,53.31,0
,2008-08-29 13:00,29,53.5,53.63,53.44,53.5,0
,2008-08-29 13:30,29,53.67,53.67,53.67,53.67,0
,2008-09-01 18:00,2,52.56,52.56,51.95,52.09,0
,2008-09-01 18:30,2,51.91,51.94,51.9,51.91,0
,2008-09-01 19:00,2,52,52,52,52,0
,2008-09-01 19:30,2,52.1,52.1,52.1,52.1,0
,2008-09-01 20:00,2,52.09,52.2,52.09,52.2,0
,2008-09-02 01:30,2,52.2,52.2,52.15,52.15,0
,2008-09-02 02:00,2,52.18,52.32,52.01,52.27,0
,2008-09-02 02:30,2,52.16,52.27,51.46,51.46,0
,2008-09-02 03:30,2,51.4,51.46,51.4,51.46,0
,2008-09-02 04:00,2,51.32,51.32,51.32,51.32,0
,2008-09-02 04:30,2,51.27,51.27,51.27,51.27,0
,2008-09-02 05:30,2,51.53,51.53,51.31,51.31,0
,2008-09-02 09:30,2,51.75,52.27,51.18,51.41,2
,2008-09-02 10:00,2,51.35,51.71,51.35,51.5,0
,2008-09-02 10:30,2,51.51,51.61,51.37,51.44,0
,2008-09-02 11:00,2,51.46,51.67,51.46,51.65,0
,2008-09-02 11:30,2,51.63,51.77,51.51,51.72,1
,2008-09-02 12:00,2,51.75,51.88,51.65,51.66,0
,2008-09-02 12:30,2,51.64,52.06,51.55,52.06,0
,2008-09-02 13:00,2,52.07,52.39,52,52.32,0
,2008-09-02 13:30,2,52.29,52.29,52.29,52.29,0
,2008-09-02 18:00,3,52.47,52.61,52.31,52.6,0
,2008-09-02 18:30,3,52.67,52.7,52.67,52.7,0
,2008-09-02 19:00,3,52.2,52.2,52.16,52.16,0
,2008-09-02 19:30,3,52.16,52.17,52.11,52.11,0
,2008-09-02 20:00,3,52.03,52.03,52.03,52.03,0
,2008-09-02 20:30,3,52.07,52.28,52.07,52.28,0
,2008-09-02 22:00,3,52.08,52.4,52.08,52.4,0
,2008-09-02 23:00,3,52.38,52.38,52.3,52.3,0
,2008-09-03 00:00,3,52.24,52.24,52.24,52.24,0
,2008-09-03 02:00,3,52.1,52.1,52.03,52.03,0
,2008-09-03 02:30,3,51.84,51.84,51.72,51.84,0
,2008-09-03 04:00,3,51.68,51.68,51.59,51.59,0
,2008-09-03 05:00,3,51.52,51.52,51.52,51.52,0
,2008-09-03 05:30,3,51.5,51.5,51.5,51.5,0
,2008-09-03 09:30,3,51.77,51.77,50.49,50.72,1
,2008-09-03 10:00,3,50.67,50.68,50.08,50.6,0
,2008-09-03 10:30,3,50.62,50.62,50.35,50.55,0
,2008-09-03 11:00,3,50.51,50.75,50.51,50.75,1
,2008-09-03 11:30,3,50.72,50.74,50.63,50.7,0
,2008-09-03 12:00,3,50.71,50.85,50.69,50.7,0
,2008-09-03 12:30,3,50.67,50.88,50.67,50.85,0
,2008-09-03 13:00,3,50.83,50.88,50.61,50.65,1
,2008-09-03 13:30,3,50.72,50.72,50.72,50.72,0
,2008-09-03 18:00,4,50.72,50.73,50.72,50.72,0
,2008-09-03 18:30,4,50.64,50.64,50.51,50.51,0
,2008-09-03 20:00,4,50.87,50.87,50.87,50.87,0
,2008-09-03 20:30,4,50.97,50.97,50.97,50.97,0
,2008-09-03 21:00,4,50.93,50.93,50.93,50.93,0
,2008-09-03 22:00,4,50.97,50.99,50.97,50.99,0
,2008-09-03 22:30,4,51.07,51.07,51.07,51.07,0
,2008-09-03 23:30,4,51.02,51.02,51.02,51.02,0
,2008-09-04 00:00,4,50.87,50.87,50.83,50.83,0
,2008-09-04 00:30,4,50.86,50.86,50.58,50.62,0
,2008-09-04 01:00,4,50.62,50.71,50.57,50.71,0
,2008-09-04 01:30,4,50.73,50.77,50.67,50.77,0
,2008-09-04 02:00,4,50.81,50.81,50.77,50.77,0
,2008-09-04 02:30,4,50.82,50.97,50.82,50.97,0
,2008-09-04 03:00,4,50.9,51.03,50.9,51.03,0
,2008-09-04 03:30,4,50.95,51,50.9,51,0
,2008-09-04 04:00,4,50.9,51.44,50.87,51.19,0
,2008-09-04 04:30,4,51.19,51.24,51.19,51.24,0
,2008-09-04 05:00,4,51.19,51.19,51,51.12,0
,2008-09-04 05:30,4,51.15,51.29,51.15,51.16,0
,2008-09-04 09:30,4,50.89,50.95,50.36,50.55,3
,2008-09-04 10:00,4,50.55,50.84,50.2,50.43,1
,2008-09-04 10:30,4,50.37,50.5,50.32,50.45,0
,2008-09-04 11:00,4,50.51,50.52,50.32,50.32,0
,2008-09-04 11:30,4,50.34,50.34,50.01,50.27,4
,2008-09-04 12:00,4,50.17,50.33,50.17,50.2,0
,2008-09-04 12:30,4,50.29,50.48,50.2,50.2,0
,2008-09-04 13:00,4,50.26,50.35,49.77,49.77,1
,2008-09-04 13:30,4,49.76,49.76,49.76,49.76,0
,2008-09-04 18:00,5,49.76,49.76,48.78,49.07,0
,2008-09-04 18:30,5,49.13,49.18,48.96,48.96,0
,2008-09-04 19:00,5,48.8,48.8,48.8,48.8,0
,2008-09-04 19:30,5,48.87,48.87,48.8,48.83,0
,2008-09-04 20:00,5,48.92,48.92,48.92,48.92,0
,2008-09-04 20:30,5,49.2,49.4,49.2,49.31,0
,2008-09-04 21:00,5,49.43,49.43,49.43,49.43,0
,2008-09-04 21:30,5,49.4,49.4,49.32,49.32,0
,2008-09-04 23:00,5,49.4,49.4,49.4,49.4,0
,2008-09-05 01:00,5,49.48,49.48,49.48,49.48,0
,2008-09-05 01:30,5,49.48,49.48,49.44,49.44,0
,2008-09-05 02:00,5,49.3,49.3,49.3,49.3,0
,2008-09-05 03:00,5,49.24,49.27,49.03,49.03,0
,2008-09-05 03:30,5,48.72,48.72,48.72,48.72,0
,2008-09-05 04:00,5,48.69,48.69,48.69,48.69,0
,2008-09-05 04:30,5,48.93,48.93,48.81,48.9,0
,2008-09-05 05:00,5,48.82,48.82,48.82,48.82,0
,2008-09-05 05:30,5,48.88,48.93,48.78,48.78,0
,2008-09-05 09:30,5,48.91,48.91,48.02,48.19,4
,2008-09-05 10:00,5,48.17,48.46,48.05,48.36,2
,2008-09-05 10:30,5,48.36,48.36,47.75,48.15,0
,2008-09-05 11:00,5,48.2,48.3,47.85,47.88,0
,2008-09-05 11:30,5,47.85,48,47.76,47.97,0
,2008-09-05 12:00,5,47.98,48.25,47.98,48.21,0
,2008-09-05 12:30,5,48.2,48.31,48.06,48.12,0
,2008-09-05 13:00,5,48.13,48.46,48.11,48.44,1
,2008-09-05 13:30,5,48.4,48.4,48.4,48.4,0
,2008-09-07 18:00,8,48.52,50.51,48.52,49.49,0
,2008-09-07 18:30,8,49.45,49.45,49.45,49.45,0
,2008-09-07 19:00,8,49.45,49.45,49.45,49.45,0
,2008-09-07 19:30,8,49.45,49.6,49.45,49.6,0
,2008-09-07 20:30,8,49.6,49.6,49.6,49.6,0
,2008-09-07 21:00,8,49.47,49.47,49.42,49.42,0
,2008-09-07 22:00,8,49.5,49.5,49.5,49.5,0
,2008-09-08 00:00,8,49.3,49.3,49.3,49.3,0
,2008-09-08 00:30,8,49.31,49.31,49.31,49.31,0
,2008-09-08 01:00,8,49.31,49.31,49.18,49.18,0
,2008-09-08 01:30,8,49.18,49.18,49.18,49.18,0
,2008-09-08 02:00,8,49.09,49.09,49.09,49.09,0
,2008-09-08 02:30,8,49.09,49.09,48.95,48.95,0
,2008-09-08 03:00,8,48.94,48.94,48.94,48.94,0
,2008-09-08 03:30,8,48.92,48.93,48.9,48.93,0
,2008-09-08 04:00,8,48.94,48.94,48.9,48.9,0
,2008-09-08 04:30,8,48.9,48.9,48.8,48.8,0
,2008-09-08 05:00,8,48.77,48.77,48.73,48.73,0
,2008-09-08 05:30,8,48.61,48.61,48.21,48.4,0
,2008-09-08 09:30,8,48.61,48.77,48.07,48.64,1
,2008-09-08 10:00,8,48.6,48.86,48.6,48.7,3
,2008-09-08 10:30,8,48.67,48.72,48,48.1,6
,2008-09-08 11:00,8,48.07,48.32,47.9,48.27,1
,2008-09-08 11:30,8,48.29,48.55,48.2,48.47,0
,2008-09-08 12:00,8,48.5,48.9,48.48,48.51,0
,2008-09-08 12:30,8,48.6,48.89,48.6,48.74,0
,2008-09-08 13:00,8,48.74,48.85,48.7,48.81,1
,2008-09-08 13:30,8,48.75,48.75,48.75,48.75,0
,2008-09-08 18:00,9,48.75,48.75,48.62,48.62,0
,2008-09-08 18:30,9,48.7,48.75,48.7,48.75,0
,2008-09-08 19:30,9,48.39,48.39,48.17,48.17,0
,2008-09-08 20:00,9,48.23,48.3,48.15,48.15,0
,2008-09-08 20:30,9,48.15,48.15,47.96,48,0
,2008-09-08 21:00,9,48.16,48.16,47.9,47.9,0
,2008-09-08 21:30,9,47.92,47.92,47.71,47.75,0
,2008-09-08 22:00,9,48.11,48.2,47.93,47.93,0
,2008-09-08 23:30,9,47.72,47.72,47.72,47.72,0
,2008-09-09 01:00,9,47.72,47.89,47.72,47.89,0
,2008-09-09 02:00,9,47.81,47.81,47.81,47.81,0
,2008-09-09 02:30,9,48,48,48,48,0
,2008-09-09 03:00,9,47.87,48.04,47.87,48.01,0
,2008-09-09 03:30,9,47.85,47.85,47.62,47.62,0
,2008-09-09 04:00,9,47.52,47.7,47.52,47.69,0
,2008-09-09 04:30,9,47.66,47.7,47.62,47.65,0
,2008-09-09 05:00,9,47.68,47.7,47.67,47.7,0
,2008-09-09 09:30,9,47.75,47.89,47.42,47.85,1
,2008-09-09 10:00,9,47.72,47.93,47.59,47.91,0
,2008-09-09 10:30,9,47.98,48.25,47.88,47.95,1
,2008-09-09 11:00,9,47.97,48.02,47.79,47.97,1
,2008-09-09 11:30,9,47.98,48.3,47.98,48.06,0
,2008-09-09 12:00,9,48.06,48.65,48.06,48.51,1
,2008-09-09 12:30,9,48.51,48.69,48.2,48.29,0
,2008-09-09 13:00,9,48.33,48.6,48.3,48.49,0
,2008-09-09 13:30,9,48.34,48.34,48.34,48.34,0
,2008-09-09 18:00,10,48.14,48.14,47.93,47.93,0
,2008-09-09 18:30,10,47.93,47.93,47.83,47.83,0
,2008-09-09 19:00,10,47.88,47.88,47.88,47.88,0
,2008-09-09 19:30,10,47.85,47.85,47.84,47.84,0
,2008-09-09 20:00,10,47.77,47.77,47.77,47.77,0
,2008-09-09 20:30,10,48,48.14,48,48.14,0
,2008-09-09 21:00,10,48.32,48.32,48.32,48.32,0
,2008-09-09 21:30,10,48.18,48.28,48.18,48.28,0
,2008-09-09 22:30,10,48.3,48.3,48.3,48.3,0
,2008-09-10 00:30,10,48.19,48.19,48.19,48.19,0
,2008-09-10 01:00,10,48.11,48.11,48.11,48.11,0
,2008-09-10 01:30,10,47.78,47.78,47.78,47.78,0
,2008-09-10 02:00,10,48.03,48.03,48.03,48.03,0
,2008-09-10 02:30,10,48.39,48.5,48.39,48.44,0
,2008-09-10 03:00,10,48.28,48.28,48.13,48.13,0
,2008-09-10 04:00,10,48.18,48.22,48.18,48.22,0
,2008-09-10 04:30,10,48.25,48.25,48.06,48.24,0
,2008-09-10 05:00,10,48.13,48.13,48.13,48.13,0
,2008-09-10 05:30,10,48.29,48.29,48.29,48.29,0
,2008-09-10 09:30,10,48.18,48.31,47.58,47.64,1
,2008-09-10 10:00,10,47.71,48,47.7,47.73,1
,2008-09-10 10:30,10,47.73,47.96,47.69,47.73,0
,2008-09-10 11:00,10,47.76,47.91,47.76,47.9,0
,2008-09-10 11:30,10,47.87,48,47.82,47.82,0
,2008-09-10 12:00,10,47.95,48,47.67,47.81,0
,2008-09-10 12:30,10,47.85,48.13,47.82,48,0
,2008-09-10 13:00,10,47.94,48.02,47.67,47.76,0
,2008-09-10 13:30,10,47.84,47.84,47.84,47.84,0
,2008-09-10 18:00,11,47.84,47.84,47.77,47.84,0
,2008-09-10 18:30,11,47.82,47.87,47.8,47.8,0
,2008-09-10 19:00,11,47.66,47.66,47.65,47.65,0
,2008-09-10 19:30,11,47.68,47.68,47.68,47.68,0
,2008-09-10 20:00,11,47.97,47.97,47.97,47.97,0
,2008-09-10 20:30,11,48,48,48,48,0
,2008-09-10 21:00,11,48.27,48.27,48.27,48.27,0
,2008-09-10 23:00,11,47.96,47.96,47.95,47.95,0
,2008-09-11 02:30,11,47.67,47.67,47.59,47.59,0
,2008-09-11 03:00,11,47.57,47.57,47.55,47.55,0
,2008-09-11 03:30,11,47.51,47.51,47.49,47.49,0
,2008-09-11 04:00,11,47.51,47.51,47.49,47.49,0
,2008-09-11 09:30,11,47.57,47.63,47.13,47.2,2
,2008-09-11 10:00,11,47.17,47.4,47.04,47.33,0
,2008-09-11 10:30,11,47.34,47.46,47.25,47.38,0
,2008-09-11 11:00,11,47.39,47.64,47.34,47.39,0
,2008-09-11 11:30,11,47.43,47.44,47.2,47.21,0
,2008-09-11 12:00,11,47.21,47.27,46.99,47.05,1
,2008-09-11 12:30,11,47.09,47.23,47.05,47.19,0
,2008-09-11 13:00,11,47.14,47.25,46.99,47.12,1
,2008-09-11 13:30,11,47.12,47.12,47.12,47.12,0
,2008-09-11 18:00,12,47.13,47.48,47.13,47.48,0
,2008-09-11 18:30,12,47.28,47.28,47.2,47.2,0
,2008-09-11 20:00,12,47.4,47.75,47.4,47.75,0
,2008-09-11 20:30,12,47.79,47.81,47.79,47.81,0
,2008-09-11 21:00,12,47.98,48.05,47.98,48.05,0
,2008-09-11 21:30,12,48.04,48.04,48.04,48.04,0
,2008-09-11 22:00,12,47.83,47.83,47.8,47.8,0
,2008-09-11 22:30,12,47.61,47.61,47.61,47.61,0
,2008-09-12 01:00,12,47.76,47.76,47.76,47.76,0
,2008-09-12 01:30,12,47.8,47.8,47.8,47.8,0
,2008-09-12 03:00,12,47.81,47.81,47.81,47.81,0
,2008-09-12 03:30,12,47.84,47.84,47.84,47.84,0
,2008-09-12 04:00,12,47.84,47.84,47.84,47.84,0
,2008-09-12 04:30,12,47.91,47.95,47.86,47.95,0
,2008-09-12 05:00,12,47.93,48.06,47.86,47.88,0
,2008-09-12 05:30,12,47.94,48.04,47.93,48.04,0
,2008-09-12 09:30,12,48.17,48.69,47.8,48.05,6
,2008-09-12 10:00,12,48.03,48.12,47.6,47.79,0
,2008-09-12 10:30,12,47.8,47.96,47.7,47.77,0
,2008-09-12 11:00,12,47.75,47.76,47.16,47.4,0
,2008-09-12 11:30,12,47.36,47.51,47.3,47.36,0
,2008-09-12 12:00,12,47.37,47.6,47.31,47.37,0
,2008-09-12 12:30,12,47.34,47.5,47.25,47.3,0
,2008-09-12 13:00,12,47.28,47.62,47.19,47.62,2
,2008-09-12 13:30,12,47.51,47.51,47.51,47.51,0
,2008-09-14 18:00,15,47.54,47.79,47.01,47.09,0
,2008-09-14 18:30,15,47.01,47.01,47.01,47.01,0
,2008-09-14 19:00,15,47.25,47.25,47.25,47.25,0
,2008-09-14 19:30,15,47.41,47.52,47.41,47.52,0
,2008-09-14 20:00,15,47.34,47.49,47.3,47.49,0
,2008-09-14 21:00,15,47.22,47.26,47.22,47.26,0
,2008-09-14 23:00,15,47.06,47.06,47.05,47.05,0
,2008-09-15 01:00,15,47.21,47.21,47.21,47.21,0
,2008-09-15 03:00,15,47.06,47.06,46.8,46.91,0
,2008-09-15 03:30,15,46.85,46.86,46.85,46.86,0
,2008-09-15 04:00,15,46.86,46.86,46.7,46.7,0
,2008-09-15 04:30,15,46.7,46.7,46.05,46.05,0
,2008-09-15 05:00,15,46.29,46.29,46.08,46.21,0
,2008-09-15 05:30,15,46.15,46.22,46.07,46.14,0
,2008-09-15 09:30,15,46.14,46.19,45.71,46.1,0
,2008-09-15 10:00,15,46.16,46.75,46.1,46.4,2
,2008-09-15 10:30,15,46.37,47,46.34,46.99,3
,2008-09-15 11:00,15,47.1,47.24,46.85,46.88,0
,2008-09-15 11:30,15,46.89,47.12,46.89,47.05,0
,2008-09-15 12:00,15,47.08,47.08,46.87,46.99,1
,2008-09-15 12:30,15,46.93,46.93,46.33,46.46,0
,2008-09-15 13:00,15,46.39,46.48,46.02,46.23,0
,2008-09-15 13:30,15,46.08,46.08,46.08,46.08,0
,2008-09-15 18:00,16,45.95,45.95,45.51,45.65,0
,2008-09-15 18:30,16,45.7,45.7,45.7,45.7,0
,2008-09-15 19:00,16,45.91,45.91,45.91,45.91,0
,2008-09-15 19:30,16,46.02,46.02,46.02,46.02,0
,2008-09-15 20:00,16,45.62,45.62,45.47,45.47,0
,2008-09-15 20:30,16,45.5,45.5,45.35,45.35,0
,2008-09-15 21:00,16,45.28,45.28,45.28,45.28,0
,2008-09-15 21:30,16,45.28,45.28,45.27,45.27,0
,2008-09-15 22:00,16,45.05,45.05,45.05,45.05,0
,2008-09-15 22:30,16,45.31,45.31,45.31,45.31,0
,2008-09-15 23:00,16,45,45.05,44.75,44.75,0
,2008-09-15 23:30,16,44.75,44.75,44.75,44.75,0
,2008-09-16 00:00,16,44.86,44.86,44.75,44.75,0
,2008-09-16 00:30,16,44.72,44.83,44.72,44.77,0
,2008-09-16 01:30,16,44.87,44.87,44.87,44.87,0
,2008-09-16 02:00,16,44.65,44.72,44.65,44.72,0
,2008-09-16 03:00,16,44.82,44.82,44.78,44.79,0
,2008-09-16 05:00,16,45.06,45.17,45.06,45.17,0
,2008-09-16 05:30,16,45.13,45.22,45.03,45.03,0
,2008-09-16 09:30,16,45,45.32,44.75,44.86,0
,2008-09-16 10:00,16,44.76,45.14,44.49,44.57,1
,2008-09-16 10:30,16,44.5,44.61,44.05,44.47,0
,2008-09-16 11:00,16,44.54,44.54,43.58,43.63,1
,2008-09-16 11:30,16,43.76,43.82,43.58,43.63,0
,2008-09-16 12:00,16,43.63,43.86,43.58,43.69,1
,2008-09-16 12:30,16,43.67,44.14,43.6,43.83,1
,2008-09-16 13:00,16,44.02,44.07,43.58,43.59,0
,2008-09-16 18:00,17,43.61,44.03,43.6,44.03,0
,2008-09-16 18:30,17,43.94,44.08,43.73,43.83,0
,2008-09-16 19:00,17,44.06,44.12,44.06,44.12,0
,2008-09-16 19:30,17,43.75,43.75,43.66,43.66,0
,2008-09-16 20:00,17,44.03,44.18,44.03,44.18,0
,2008-09-16 20:30,17,44.34,44.34,44.12,44.12,0
,2008-09-16 21:30,17,44.17,44.3,44.17,44.3,0
,2008-09-16 22:30,17,44.17,44.17,44.17,44.17,0
,2008-09-16 23:00,17,44.15,44.15,43.6,43.75,0
,2008-09-17 00:00,17,43.78,43.78,43.75,43.75,0
,2008-09-17 00:30,17,43.75,43.76,43.75,43.76,0
,2008-09-17 01:30,17,43.86,43.86,43.84,43.84,0
,2008-09-17 02:00,17,44.03,44.15,44.03,44.15,0
,2008-09-17 02:30,17,44.26,44.35,44.16,44.16,0
,2008-09-17 03:00,17,44.09,44.1,44.09,44.1,0
,2008-09-17 04:00,17,44.04,44.04,44.03,44.03,0
,2008-09-17 04:30,17,43.99,44.01,43.98,44.01,0
,2008-09-17 05:00,17,44.06,44.06,43.98,43.98,0
,2008-09-17 05:30,17,43.94,43.94,43.94,43.94,0
,2008-09-17 09:30,17,44.01,44.36,43.11,43.67,0
,2008-09-17 10:00,17,43.66,43.7,43.15,43.2,1
,2008-09-17 10:30,17,43.3,43.42,43.1,43.25,1
,2008-09-17 11:00,17,43.23,43.66,43.23,43.53,0
,2008-09-17 11:30,17,43.52,43.94,43.51,43.94,0
,2008-09-17 12:00,17,43.79,43.79,43.43,43.46,1
,2008-09-17 12:30,17,43.53,44.3,43.53,44.23,0
,2008-09-17 13:00,17,44.23,44.38,43.97,44,2
,2008-09-17 13:30,17,43.97,43.97,43.97,43.97,0
,2008-09-17 18:00,18,44.23,44.44,44.05,44.05,0
,2008-09-17 19:00,18,44.07,44.07,44.07,44.07,0
,2008-09-17 20:00,18,44.5,44.7,44.5,44.7,0
,2008-09-17 21:00,18,43.98,43.98,43.98,43.98,0
,2008-09-17 21:30,18,43.99,44.1,43.96,44.1,0
,2008-09-17 22:00,18,44.1,44.2,44,44.2,0
,2008-09-17 22:30,18,43.57,43.57,43.57,43.57,0
,2008-09-18 03:30,18,43.89,44.18,43.89,44.18,0
,2008-09-18 04:30,18,44.11,44.5,44.11,44.36,0
,2008-09-18 05:00,18,44.37,44.37,44.36,44.36,0
,2008-09-18 05:30,18,44.7,44.7,44.7,44.7,0
,2008-09-18 09:30,18,44.36,44.4,43.86,44.39,1
,2008-09-18 10:00,18,44.38,44.49,43.95,44.05,0
,2008-09-18 10:30,18,43.95,44.07,43.6,44.03,0
,2008-09-18 11:00,18,43.94,44.32,43.85,44.32,0
,2008-09-18 11:30,18,44.4,44.54,44.3,44.38,0
,2008-09-18 12:00,18,44.38,44.61,44.37,44.55,1
,2008-09-18 12:30,18,44.55,44.82,44.43,44.59,0
,2008-09-18 13:00,18,44.63,44.67,44.38,44.45,1
,2008-09-18 13:30,18,44.44,44.44,44.44,44.44,0
,2008-09-18 18:00,19,44.47,45.21,44.47,45.18,0
,2008-09-18 20:00,19,44.55,44.55,44.55,44.55,0
,2008-09-18 20:30,19,44.66,44.66,44.66,44.66,0
,2008-09-18 21:00,19,44.75,44.75,44.75,44.75,0
,2008-09-18 21:30,19,44.76,44.76,44.76,44.76,0
,2008-09-18 22:30,19,44.49,44.49,44.49,44.49,0
,2008-09-19 01:00,19,44.55,44.55,44.55,44.55,0
,2008-09-19 02:00,19,44.88,44.88,44.88,44.88,0
,2008-09-19 02:30,19,44.75,44.75,44.74,44.74,0
,2008-09-19 04:30,19,44.84,44.84,44.84,44.84,0
,2008-09-19 05:30,19,44.99,45.06,44.99,45.06,0
,2008-09-19 09:30,19,45.44,46.33,45.19,45.3,3
,2008-09-19 10:00,19,45.25,45.38,45.2,45.26,1
,2008-09-19 10:30,19,45.34,45.65,45.26,45.57,0
,2008-09-19 11:00,19,45.56,46.83,45.56,46.6,3
,2008-09-19 11:30,19,46.66,46.66,46.36,46.36,0
,2008-09-19 12:00,19,46.38,46.71,46.37,46.7,0
,2008-09-19 12:30,19,46.7,46.94,46.7,46.94,1
,2008-09-19 13:00,19,46.94,46.94,46.91,46.92,1
,2008-09-19 13:30,19,46.92,46.92,46.92,46.92,0
,2008-09-21 18:00,22,47,47.28,46.43,46.5,0
,2008-09-21 18:30,22,46.92,47.21,46.75,47.2,0
,2008-09-21 19:30,22,47.41,47.48,47.26,47.26,0
,2008-09-21 20:30,22,46.8,46.8,46.77,46.77,0
,2008-09-21 21:00,22,46.77,46.77,46.67,46.67,0
,2008-09-21 21:30,22,46.92,46.92,46.92,46.92,0
,2008-09-22 00:00,22,46.96,46.96,46.96,46.96,0
,2008-09-22 00:30,22,47.12,47.5,47.12,47.5,0
,2008-09-22 01:00,22,47.51,47.56,47.51,47.56,0
,2008-09-22 01:30,22,47.5,47.5,47.47,47.47,0
,2008-09-22 02:00,22,47.61,47.72,47.57,47.57,0
,2008-09-22 02:30,22,47.57,47.64,47.57,47.64,0
,2008-09-22 03:00,22,47.61,47.86,47.61,47.86,0
,2008-09-22 03:30,22,47.86,47.88,47.81,47.81,0
,2008-09-22 04:00,22,47.83,47.83,47.83,47.83,0
,2008-09-22 04:30,22,47.79,47.79,47.79,47.79,0
,2008-09-22 05:00,22,47.75,47.75,47.75,47.75,0
,2008-09-22 05:30,22,47.91,48.02,47.81,47.87,0
,2008-09-22 09:30,22,49,49.38,47.71,49.34,5
,2008-09-22 10:00,22,49.34,49.66,49.13,49.55,0
,2008-09-22 10:30,22,49.44,49.57,49.26,49.38,0
,2008-09-22 11:00,22,49.44,49.52,49.15,49.15,0
,2008-09-22 11:30,22,49.17,49.58,49.03,49.58,0
,2008-09-22 12:00,22,49.53,49.92,49.51,49.87,1
,2008-09-22 12:30,22,49.9,50.28,49.67,49.67,2
,2008-09-22 13:00,22,49.68,49.87,49.48,49.65,0
,2008-09-22 13:30,22,49.55,49.55,49.55,49.55,0
,2008-09-22 18:00,23,49.59,49.63,49.39,49.4,0
,2008-09-22 18:30,23,49.33,49.48,49.33,49.48,0
,2008-09-22 19:00,23,49.62,50,49.62,50,0
,2008-09-22 20:00,23,49.25,49.25,49.24,49.24,0
,2008-09-22 20:30,23,49,49.09,49,49,0
,2008-09-22 21:00,23,49.07,49.1,49.07,49.1,0
,2008-09-22 22:00,23,48.94,48.94,48.94,48.94,0
,2008-09-23 01:30,23,48.8,48.8,48.72,48.72,0
,2008-09-23 02:00,23,48.7,48.7,48.37,48.37,0
,2008-09-23 02:30,23,48.43,48.5,48.43,48.5,0
,2008-09-23 03:00,23,48.4,48.42,48.4,48.42,0
,2008-09-23 03:30,23,48.42,48.42,48.42,48.42,0
,2008-09-23 04:00,23,48.41,48.41,48.2,48.2,0
,2008-09-23 04:30,23,48.58,48.62,48.58,48.62,0
,2008-09-23 05:00,23,48.34,48.92,48.34,48.92,0
,2008-09-23 05:30,23,48.75,48.77,48.72,48.77,0
,2008-09-23 09:30,23,49.47,49.47,48.25,48.61,1
,2008-09-23 10:00,23,48.65,48.91,47.89,47.97,4
,2008-09-23 10:30,23,47.97,48.15,47.68,48,0
,2008-09-23 11:00,23,47.9,48.19,47.77,48.15,0
,2008-09-23 11:30,23,48.15,48.15,47.87,47.88,0
,2008-09-23 12:00,23,47.8,47.8,47.3,47.32,0
,2008-09-23 12:30,23,47.4,47.88,47.4,47.65,0
,2008-09-23 13:00,23,47.79,48.13,47.76,47.86,0
,2008-09-23 13:30,23,47.74,47.74,47.74,47.74,0
,2008-09-23 18:00,24,47.95,47.95,47.95,47.95,0
,2008-09-23 18:30,24,48.21,48.21,48.21,48.21,0
,2008-09-23 19:00,24,47.96,47.96,47.96,47.96,0
,2008-09-23 22:00,24,47.77,47.77,47.74,47.74,0
,2008-09-23 22:30,24,47.62,47.62,47.62,47.62,0
,2008-09-24 00:00,24,47.61,47.61,47.61,47.61,0
,2008-09-24 01:30,24,48,48,48,48,0
,2008-09-24 02:00,24,48.23,48.26,48.23,48.26,0
,2008-09-24 02:30,24,48.12,48.12,48.12,48.12,0
,2008-09-24 03:00,24,48.12,48.12,48,48,0
,2008-09-24 03:30,24,48.01,48.01,48.01,48.01,0
,2008-09-24 04:00,24,48.01,48.01,48.01,48.01,0
,2008-09-24 04:30,24,48.04,48.09,48.04,48.09,0
,2008-09-24 05:30,24,48.27,48.37,48.27,48.37,0
,2008-09-24 09:30,24,48.37,48.55,48.08,48.37,1
,2008-09-24 10:00,24,48.3,48.35,47.92,48,0
,2008-09-24 10:30,24,48.01,48.1,47.76,47.87,0
,2008-09-24 11:00,24,47.87,47.87,47.49,47.61,0
,2008-09-24 11:30,24,47.61,47.7,47.58,47.65,0
,2008-09-24 12:00,24,47.67,47.74,47.51,47.58,0
,2008-09-24 12:30,24,47.6,47.77,47.49,47.63,0
,2008-09-24 13:00,24,47.68,47.78,47.5,47.65,0
,2008-09-24 13:30,24,47.7,47.7,47.7,47.7,0
,2008-09-24 18:00,25,47.6,47.62,47.18,47.18,0
,2008-09-24 18:30,25,47.08,47.08,47.08,47.08,0
,2008-09-24 19:00,25,47.08,47.12,47.08,47.08,0
,2008-09-24 19:30,25,47.08,47.08,46.93,46.93,0
,2008-09-24 21:30,25,47.2,47.48,47.2,47.48,0
,2008-09-24 22:00,25,47.47,47.57,47.47,47.57,0
,2008-09-25 03:00,25,47.72,47.72,47.62,47.62,0
,2008-09-25 03:30,25,47.49,47.49,47.49,47.49,0
,2008-09-25 09:30,25,47.45,48.05,47.16,47.73,0
,2008-09-25 10:00,25,47.77,48.62,47.77,48.38,0
,2008-09-25 10:30,25,48.34,48.34,47.85,47.88,0
,2008-09-25 11:00,25,47.87,48.43,47.84,48.43,0
,2008-09-25 11:30,25,48.36,48.7,48.25,48.25,0
,2008-09-25 12:00,25,48.2,48.32,48.07,48.2,0
,2008-09-25 12:30,25,48.15,48.15,47.7,47.72,0
,2008-09-25 13:00,25,47.74,47.86,47.7,47.7,0
,2008-09-25 13:30,25,47.77,47.77,47.77,47.77,0
,2008-09-25 18:00,26,47.77,47.77,47.77,47.77,0
,2008-09-25 20:00,26,47.69,47.69,47.69,47.69,0
,2008-09-25 20:30,26,47.69,47.75,47.69,47.69,0
,2008-09-25 21:00,26,47.69,47.74,47.69,47.74,0
,2008-09-25 21:30,26,47.76,47.8,47.76,47.8,0
,2008-09-25 23:30,26,47.94,47.94,47.94,47.94,0
,2008-09-26 00:00,26,47.75,47.75,47.75,47.75,0
,2008-09-26 00:30,26,47.75,47.94,47.75,47.94,0
,2008-09-26 01:00,26,47.97,47.99,47.87,47.99,0
,2008-09-26 02:00,26,47.74,47.74,47.69,47.69,0
,2008-09-26 02:30,26,47.68,47.68,47.68,47.68,0
,2008-09-26 03:00,26,47.6,47.6,47.57,47.57,0
,2008-09-26 03:30,26,47.52,47.54,47.48,47.48,0
,2008-09-26 04:00,26,47.48,47.48,47.48,47.48,0
,2008-09-26 04:30,26,47.5,47.5,47.49,47.49,0
,2008-09-26 09:30,26,47.6,47.64,47.02,47.14,3
,2008-09-26 10:00,26,47.14,47.31,47.07,47.19,0
,2008-09-26 10:30,26,47.16,47.28,47.07,47.28,0
,2008-09-26 11:00,26,47.22,47.22,46.95,47.07,0
,2008-09-26 11:30,26,47.07,47.32,47.05,47.32,0
,2008-09-26 12:00,26,47.32,47.52,47.27,47.48,0
,2008-09-26 12:30,26,47.35,47.72,47.23,47.39,0
,2008-09-26 13:00,26,47.38,47.45,47.31,47.39,0
,2008-09-26 13:30,26,47.4,47.4,47.4,47.4,0
,2008-09-28 18:00,29,47.83,47.83,46.54,46.54,0
,2008-09-28 18:30,29,46.83,46.83,46.83,46.83,0
,2008-09-28 19:00,29,46.8,46.84,46.8,46.84,0
,2008-09-28 20:00,29,46.82,46.82,46.81,46.81,0
,2008-09-28 20:30,29,46.8,46.81,46.8,46.81,0
,2008-09-28 21:00,29,46.83,46.83,46.83,46.83,0
,2008-09-28 21:30,29,46.6,46.6,46.5,46.5,0
,2008-09-28 22:00,29,46.5,46.5,46.5,46.5,0
,2008-09-29 01:30,29,46.5,46.5,46.5,46.5,0
,2008-09-29 02:00,29,46.3,46.3,46.29,46.29,0
,2008-09-29 04:30,29,46.23,46.23,46.07,46.07,0
,2008-09-29 05:00,29,46,46,46,46,0
,2008-09-29 05:30,29,46.03,46.03,46.03,46.03,0
,2008-09-29 09:30,29,45.78,45.83,44.9,44.9,0
,2008-09-29 10:00,29,44.9,45.22,44.85,44.88,1
,2008-09-29 10:30,29,44.87,44.88,44.5,44.63,0
,2008-09-29 11:00,29,44.64,44.69,44.49,44.6,0
,2008-09-29 11:30,29,44.5,44.85,44.5,44.75,0
,2008-09-29 12:00,29,44.73,45.05,44.7,45.02,0
,2008-09-29 12:30,29,44.8,44.94,44.5,44.7,0
,2008-09-29 13:00,29,44.65,44.91,44.54,44.66,0
,2008-09-29 13:30,29,44.7,44.7,44.7,44.7,0
,2008-09-29 18:00,30,44.1,44.1,43.88,43.88,0
,2008-09-29 18:30,30,43.85,43.85,43.85,43.85,0
,2008-09-29 19:00,30,43.71,43.71,43.7,43.7,0
,2008-09-29 19:30,30,43.44,43.44,43.44,43.44,0
,2008-09-29 20:00,30,43.62,43.64,43.58,43.64,0
,2008-09-30 01:00,30,44.06,44.06,44.06,44.06,0
,2008-09-30 01:30,30,43.91,44.02,43.91,43.98,0
,2008-09-30 03:30,30,43.76,43.76,43.76,43.76,0
,2008-09-30 04:30,30,44.43,44.43,44.43,44.43,0
,2008-09-30 05:00,30,44.47,44.47,44.47,44.47,0
,2008-09-30 05:30,30,44.71,44.71,44.71,44.71,0
,2008-09-30 09:30,30,44.2,44.33,43.78,44.28,1
,2008-09-30 10:00,30,44.06,44.2,43.93,44.2,1
,2008-09-30 10:30,30,44.02,44.05,43.39,43.69,0
,2008-09-30 11:00,30,43.77,43.86,43.77,43.86,0
,2008-09-30 11:30,30,43.84,43.95,43.78,43.92,0
,2008-09-30 12:00,30,43.85,44.11,43.85,44.11,0
,2008-09-30 12:30,30,44.32,44.33,43.7,43.7,0
,2008-09-30 13:00,30,43.91,44.23,43.65,44.23,0
,2008-09-30 13:30,30,44,44,44,44,0
,2008-10-01 03:30,1,44.07,44.33,44.07,44.33,0
,2008-10-01 04:00,1,44.41,44.49,44.38,44.48,0
,2008-10-01 04:30,1,44.49,44.49,44.32,44.32,0
,2008-10-01 05:00,1,44.32,44.32,44.25,44.25,0
,2008-10-01 09:30,1,43.99,44,43.42,43.84,0
,2008-10-01 10:00,1,43.97,44.31,43.95,44.26,0
,2008-10-01 10:30,1,44.15,44.16,44.03,44.14,0
,2008-10-01 11:00,1,44.07,44.5,44.07,44.5,0
,2008-10-01 11:30,1,44.38,44.88,44.38,44.45,0
,2008-10-01 12:00,1,44.46,44.69,44.3,44.61,0
,2008-10-01 12:30,1,44.61,44.63,44.61,44.61,0
,2008-10-01 13:00,1,44.62,44.62,44.45,44.5,0
,2008-10-01 13:30,1,44.2,44.2,44.2,44.2,0
,2008-10-02 09:30,2,43.35,43.39,42.79,42.95,0
,2008-10-02 10:00,2,42.74,42.8,42.54,42.54,0
,2008-10-02 10:30,2,42.49,42.53,42.33,42.52,0
,2008-10-02 11:00,2,42.58,42.61,42.52,42.56,0
,2008-10-02 11:30,2,42.51,42.53,42.28,42.28,0
,2008-10-02 12:00,2,42.4,42.44,42.28,42.35,0
,2008-10-02 12:30,2,42.28,42.43,42.28,42.37,0
,2008-10-02 13:00,2,42.59,42.59,42.59,42.59,0
,2008-10-02 13:30,2,42.71,42.71,42.71,42.71,0
,2008-10-02 18:00,3,42.71,42.71,42.54,42.54,0
,2008-10-03 09:30,3,42.54,43.22,42.5,43.22,0
,2008-10-03 10:00,3,43.07,43.07,42.84,42.84,0
,2008-10-03 10:30,3,42.82,42.82,42.68,42.76,0
,2008-10-03 11:00,3,42.64,42.65,42.54,42.54,0
,2008-10-03 11:30,3,42.51,42.51,42.51,42.51,0
,2008-10-03 12:00,3,42.3,42.3,42.3,42.3,0
,2008-10-03 12:30,3,42.42,42.59,42.35,42.46,0
,2008-10-03 13:00,3,42.37,42.37,42.2,42.2,0
,2008-10-03 13:30,3,42,42,42,42,0
,2008-10-05 18:00,6,41.94,41.94,41,41,0
,2008-10-05 22:30,6,39.81,39.81,39.81,39.81,0
,2008-10-06 04:00,6,39.73,39.73,39.73,39.73,0
,2008-10-06 09:30,6,39.3,39.55,39,39.55,1
,2008-10-06 10:00,6,39.55,39.79,39.55,39.68,0
,2008-10-06 10:30,6,39.5,39.64,39.1,39.5,0
,2008-10-06 11:00,6,39.5,39.59,39.35,39.56,0
,2008-10-06 11:30,6,39.53,39.53,39.21,39.21,3
,2008-10-06 12:00,6,39.28,39.5,39.21,39.29,0
,2008-10-06 12:30,6,39.32,39.35,39.25,39.25,3
,2008-10-06 13:00,6,39.25,39.36,39.2,39.25,0
,2008-10-06 13:30,6,39.3,39.3,39.3,39.3,0
,2008-10-06 18:00,7,39.3,39.3,39.3,39.3,0
,2008-10-07 03:00,7,39.95,39.95,39.95,39.95,0
,2008-10-07 09:30,7,40,40.42,39.91,40.35,0
,2008-10-07 10:00,7,40.3,40.3,39.85,39.85,0
,2008-10-07 10:30,7,40.44,40.44,40.4,40.4,0
,2008-10-07 11:30,7,40.01,40.02,39.75,39.9,0
,2008-10-07 12:00,7,39.96,39.96,39.72,39.72,0
,2008-10-07 12:30,7,39.69,39.72,39.23,39.31,0
,2008-10-07 13:00,7,39.4,39.49,39.4,39.49,0
,2008-10-07 15:30,7,39.41,39.41,39.41,39.41,0
,2008-10-08 09:30,8,38.88,38.88,38.51,38.83,0
,2008-10-08 10:30,8,39,39,38.99,38.99,0
,2008-10-08 11:00,8,38.82,38.82,38.82,38.82,0
,2008-10-08 11:30,8,39.24,39.24,39.24,39.24,0
,2008-10-08 12:30,8,39.42,39.71,39.42,39.71,0
,2008-10-08 13:00,8,39.68,39.68,39.68,39.68,0
,2008-10-08 13:30,8,39.4,39.4,39.4,39.4,0
,2008-10-09 09:30,9,40.15,40.15,39.79,39.79,0
,2008-10-09 10:00,9,39.36,39.39,39.36,39.39,0
,2008-10-09 10:30,9,39.42,39.42,39.4,39.4,0
,2008-10-09 11:00,9,39.59,39.59,39.59,39.59,0
,2008-10-09 12:00,9,39.46,39.46,39.46,39.46,0
,2008-10-09 12:30,9,39.61,39.61,39.61,39.61,0
,2008-10-09 13:00,9,39.67,39.67,39.65,39.65,0
,2008-10-09 13:30,9,39.44,39.44,39.44,39.44,0
,2008-10-10 09:30,10,36.95,36.95,36.24,36.67,0
,2008-10-10 10:00,10,36.65,36.83,36.58,36.78,0
,2008-10-10 10:30,10,36.76,36.81,36.43,36.43,0
,2008-10-10 11:00,10,36.4,36.45,36.31,36.4,0
,2008-10-10 11:30,10,36.64,36.95,36.6,36.88,0
,2008-10-10 12:00,10,36.9,36.9,36.78,36.79,0
,2008-10-10 12:30,10,36.79,36.79,36.55,36.6,0
,2008-10-10 13:00,10,36.65,36.65,36.37,36.49,0
,2008-10-10 13:30,10,36.5,36.5,36.5,36.5,0
,2008-10-13 09:30,13,38.15,38.26,38.15,38.26,0
,2008-10-13 10:30,13,38.4,38.4,38.4,38.4,0
,2008-10-13 11:00,13,38.42,38.43,38.42,38.43,0
,2008-10-13 12:00,13,39.05,39.05,39.05,39.05,0
,2008-10-13 13:30,13,38.9,38.9,38.9,38.9,0
,2008-10-14 09:30,14,38.52,38.52,38.52,38.52,0
,2008-10-14 10:00,14,37.95,37.95,37.95,37.95,0
,2008-10-14 10:30,14,38.16,38.16,38.1,38.1,0
,2008-10-14 11:30,14,38.54,38.54,38.54,38.54,0
,2008-10-14 13:30,14,38.4,38.4,38.4,38.4,0