,2017-08-25 11:00,25,35.15,35.15,35.15,35.15,4
,2017-11-27 11:00,27,33.9,33.92,33.9,33.92,17
,2017-12-06 12:00,6,33.5,33.5,33.5,33.5,25
,2017-12-07 09:30,7,33.36,33.42,33.36,33.38,60
,2017-12-07 10:00,7,33.33,33.33,33.33,33.33,1
,2017-12-08 08:30,8,33.5,33.5,33.5,33.5,1
,2017-12-08 10:00,8,33.5,33.5,33.5,33.5,17
,2017-12-14 12:30,14,33.52,33.52,33.52,33.52,2
,2017-12-15 11:00,15,33.52,33.52,33.52,33.52,48
,2017-12-21 20:30,22,33,33,33,33,10
,2017-12-22 11:30,22,33.24,33.28,33.24,33.28,6
,2017-12-27 08:30,27,33.76,33.76,33.76,33.76,6
,2018-02-06 12:30,6,34.24,34.26,34.24,34.26,25
,2018-02-08 11:30,8,33.5,33.5,33.5,33.5,17
,2018-02-08 12:00,8,33.5,33.5,33.5,33.5,11
,2018-02-15 13:00,15,33.25,33.25,33.25,33.25,12
,2018-02-16 10:30,16,33.13,33.15,33.13,33.15,50
,2018-02-16 12:30,16,32.98,32.98,32.96,32.96,4
,2018-02-21 10:30,21,33.44,33.44,33.43,33.43,16
,2018-02-21 11:00,21,33.43,33.43,33.4,33.4,34
,2018-03-02 09:00,2,33.72,33.72,33.72,33.72,23
,2018-03-14 13:00,14,33.32,33.33,33.32,33.33,32
,2018-03-15 09:00,15,33.58,33.58,33.58,33.58,1
,2018-03-15 09:30,15,33.58,33.61,33.58,33.61,3
,2018-03-15 12:30,15,33.65,33.65,33.62,33.62,16
,2018-03-20 11:30,20,33.25,33.25,33.25,33.25,8
,2018-03-23 08:30,23,33.25,33.25,33.25,33.25,7
,2018-03-26 09:30,26,33.2,33.2,33.2,33.2,1
,2018-03-26 10:30,26,33.35,33.35,33.35,33.35,9
,2018-03-26 11:00,26,33.34,33.35,33.34,33.35,35
,2018-03-29 11:00,29,33.8,33.8,33.8,33.8,1
,2018-04-01 20:30,2,33.93,33.93,33.93,33.93,1
,2018-04-04 02:30,4,33.88,33.88,33.88,33.88,1
,2018-04-04 12:30,4,33.65,33.65,33.65,33.65,10
,2018-04-10 08:30,10,33.89,33.91,33.89,33.91,3
,2018-04-23 09:30,23,33.25,33.25,33.25,33.25,1
,2018-04-26 09:30,26,33.13,33.13,33.13,33.13,3
,2018-04-26 12:00,26,33.2,33.2,33.2,33.2,13
,2018-04-29 21:00,30,32.93,32.93,32.93,32.93,1
,2018-05-01 09:30,1,32.66,32.66,32.55,32.55,98
,2018-05-01 10:00,1,32.58,32.62,32.58,32.62,2
,2018-05-01 12:00,1,32.63,32.63,32.59,32.59,2
,2018-05-02 09:30,2,32.77,32.79,32.77,32.79,80
,2018-05-02 11:30,2,32.99,33,32.99,33,6
,2018-05-04 10:30,4,33.05,33.05,33.05,33.05,4
,2018-05-07 02:30,7,33.06,33.06,33.06,33.06,1
,2018-05-09 08:30,9,33.24,33.25,33.24,33.25,3
,2018-05-09 12:30,9,33.21,33.23,33.21,33.23,17
,2018-05-10 08:30,10,33.2,33.27,33.2,33.27,8
,2018-05-10 21:30,11,33.27,33.27,33.27,33.27,2
,2018-05-17 09:30,17,33.23,33.23,33.23,33.23,1
,2018-05-17 12:30,17,33.14,33.14,33.14,33.14,3
,2018-05-18 10:00,18,33.36,33.41,33.36,33.41,14
,2018-05-18 12:30,18,33.13,33.13,33.13,33.13,19
,2018-05-23 08:30,23,33.73,33.73,33.73,33.73,1
,2018-05-23 10:30,23,33.81,33.81,33.81,33.81,1
,2018-05-23 11:00,23,33.75,33.75,33.75,33.75,3
,2018-05-24 12:30,24,33.88,33.88,33.88,33.88,1
,2018-05-24 13:00,24,33.85,33.85,33.85,33.85,1
,2018-05-25 04:00,25,33.67,33.67,33.67,33.67,1
,2018-05-25 04:30,25,33.68,33.68,33.67,33.67,2
,2018-05-25 09:00,25,33.54,33.54,33.54,33.54,1
,2018-05-25 11:00,25,33.54,33.54,33.5,33.5,4
,2018-05-25 11:30,25,33.5,33.5,33.5,33.5,1
,2018-05-29 09:30,29,33.39,33.39,33.39,33.39,1
,2018-05-30 10:30,30,33.61,33.61,33.61,33.61,10
,2018-05-31 10:00,31,33.51,33.51,33.51,33.51,2
,2018-05-31 13:00,31,33.25,33.25,33.25,33.25,1
,2018-06-01 11:30,1,33.27,33.27,33.27,33.27,1
,2018-06-01 13:00,1,33.2,33.2,33.2,33.2,1
,2018-06-04 09:00,4,32.94,32.94,32.94,32.94,1
,2018-06-05 13:00,5,32.81,32.81,32.81,32.81,1
,2018-06-06 13:00,6,32.65,32.65,32.61,32.61,12
,2018-06-07 09:30,7,32.63,32.63,32.63,32.63,7
,2018-06-07 13:00,7,32.53,32.53,32.53,32.53,1
,2018-06-07 22:00,8,32.51,32.51,32.5,32.5,18
,2018-06-07 22:30,8,32.5,32.5,32.5,32.5,3
,2018-06-08 00:00,8,32.5,32.5,32.5,32.5,2
,2018-06-08 00:30,8,32.5,32.5,32.5,32.5,4
,2018-06-08 01:30,8,32.5,32.5,32.5,32.5,6
,2018-06-08 08:30,8,32.5,32.5,32.42,32.42,90
,2018-06-08 09:00,8,32.47,32.47,32.47,32.47,1
,2018-06-11 12:00,11,32.36,32.36,32.36,32.36,1
,2018-06-12 08:30,12,32.25,32.26,32.25,32.26,50
,2018-06-12 09:00,12,32.19,32.19,32.19,32.19,57
,2018-06-12 09:30,12,32.27,32.27,32.26,32.26,37
,2018-06-12 10:00,12,32.26,32.26,32.26,32.26,18
,2018-06-12 12:30,12,32.27,32.27,32.16,32.16,23
,2018-06-13 07:00,13,32.3,32.3,32.3,32.3,3
,2018-06-13 08:30,13,32.28,32.34,32.22,32.22,19
,2018-06-13 09:00,13,32.22,32.22,32.2,32.2,2
,2018-06-13 10:00,13,32.23,32.23,32.2,32.2,7
,2018-06-13 11:30,13,32.26,32.26,32.26,32.26,45
,2018-06-13 12:00,13,32.26,32.26,32.26,32.26,7
,2018-06-13 12:30,13,32.26,32.26,32.26,32.26,8
,2018-06-13 13:00,13,32.26,32.26,32.26,32.26,82
,2018-06-13 19:00,14,32.25,32.25,32.25,32.25,1
,2018-06-13 20:00,14,32.25,32.25,32.25,32.25,94
,2018-06-14 02:30,14,32.32,32.32,32.32,32.32,4
,2018-06-14 03:00,14,32.32,32.32,32.32,32.32,1
,2018-06-14 07:00,14,32.25,32.25,32.24,32.24,89
,2018-06-14 08:30,14,32.06,32.06,32.06,32.06,32
,2018-06-14 09:00,14,32.06,32.06,32.06,32.06,31
,2018-06-14 09:30,14,32.06,32.06,32,32,112
,2018-06-14 10:00,14,32.09,32.09,32.09,32.09,5
,2018-06-15 07:30,15,31.99,31.99,31.99,31.99,3
,2018-06-15 09:00,15,32.05,32.05,32.05,32.05,1
,2018-06-15 09:30,15,31.89,31.89,31.89,31.89,7
,2018-06-15 10:30,15,31.92,31.92,31.92,31.92,1
,2018-06-15 11:00,15,31.97,31.97,31.97,31.97,3
,2018-06-15 11:30,15,31.98,31.98,31.98,31.98,1
,2018-06-15 12:30,15,31.97,31.97,31.97,31.97,1
,2018-06-15 13:00,15,31.75,31.75,31.75,31.75,20
,2018-06-18 08:30,18,31.93,31.93,31.93,31.93,116
,2018-06-18 09:00,18,31.84,31.84,31.72,31.72,3
,2018-06-18 11:00,18,31.84,31.84,31.84,31.84,4
,2018-06-18 22:30,19,31.52,31.52,31.5,31.5,40
,2018-06-19 00:30,19,31.5,31.5,31.5,31.5,16
,2018-06-19 01:00,19,31.25,31.25,31.25,31.25,25
,2018-06-19 08:30,19,31.18,31.18,30.75,30.75,82
,2018-06-19 09:00,19,30.5,30.5,30.25,30.25,81
,2018-06-19 09:30,19,30.55,31,30.55,30.82,68
,2018-06-19 10:30,19,31.16,31.25,31.15,31.15,20
,2018-06-19 11:00,19,31.19,31.22,31.19,31.22,12
,2018-06-19 11:30,19,31.2,31.2,31.2,31.2,1
,2018-06-19 12:30,19,31.25,31.25,31.25,31.25,1
,2018-06-19 13:00,19,31.19,31.19,31.19,31.19,1
,2018-06-19 19:00,20,31.25,31.25,31.25,31.25,15
,2018-06-20 08:30,20,31.41,31.41,31.41,31.41,1
,2018-06-20 09:00,20,31.25,31.25,31.18,31.18,2
,2018-06-20 10:00,20,31.38,31.38,31.38,31.38,7
,2018-06-20 10:30,20,31.41,31.43,31.41,31.43,2
,2018-06-20 11:00,20,31.39,31.39,31.39,31.39,4
,2018-06-20 11:30,20,31.35,31.36,31.35,31.36,3
,2018-06-20 13:00,20,31.51,31.55,31.51,31.55,18
,2018-06-20 19:00,21,31.52,31.52,31.52,31.52,4
,2018-06-21 03:30,21,31.24,31.24,31.24,31.24,1
,2018-06-21 08:30,21,31.23,31.23,31.23,31.23,3
,2018-06-21 09:00,21,31.23,31.23,31.23,31.23,22
,2018-06-21 09:30,21,31.19,31.27,31.15,31.27,18
,2018-06-21 10:00,21,31.16,31.16,31.16,31.16,2
,2018-06-21 11:30,21,31.2,31.2,31.2,31.2,3
,2018-06-21 12:30,21,31.18,31.18,31.18,31.18,3
,2018-06-21 13:00,21,31.21,31.21,31.21,31.21,5
,2018-06-22 00:00,22,31.36,31.36,31.36,31.36,15
,2018-06-22 08:30,22,31.32,31.32,31.32,31.32,4
,2018-06-22 09:00,22,31.4,31.48,31.4,31.48,3
,2018-06-22 12:00,22,31.49,31.49,31.49,31.49,37
,2018-06-22 12:30,22,31.49,31.5,31.49,31.5,41
,2018-06-22 13:00,22,31.44,31.44,31.36,31.36,2
,2018-06-25 12:30,25,31.23,31.23,31.23,31.23,1
,2018-06-26 09:00,26,31,31,31,31,19
,2018-06-26 09:30,26,31.08,31.08,31.08,31.08,1
,2018-06-26 11:00,26,31.24,31.24,31.24,31.24,4
,2018-06-26 11:30,26,31.07,31.07,31.07,31.07,1
,2018-06-26 12:00,26,31.06,31.08,31.06,31.08,8
,2018-06-26 12:30,26,31.08,31.08,31.08,31.08,1
,2018-06-26 13:00,26,31.05,31.05,31.05,31.05,1
,2018-06-27 08:30,27,31.21,31.21,31.21,31.21,13
,2018-06-27 11:30,27,31.25,31.25,31.25,31.25,1
,2018-06-27 12:00,27,31.21,31.21,31.2,31.2,9
,2018-06-27 13:00,27,31.15,31.15,31.15,31.15,1
,2018-06-28 03:00,28,31.09,31.09,31.09,31.09,1
,2018-06-28 10:00,28,31.16,31.2,31.16,31.2,52
,2018-06-28 13:00,28,31.25,31.25,31.25,31.25,10
,2018-06-29 08:30,29,31.09,31.09,31.09,31.09,1
,2018-06-29 09:00,29,31.26,31.3,31.26,31.3,7
,2018-06-29 09:30,29,31.24,31.25,31.24,31.25,7
,2018-06-29 10:00,29,31.34,31.36,31.29,31.29,7
,2018-06-29 11:00,29,31.25,31.25,31.25,31.25,1
,2018-06-29 12:00,29,31.17,31.28,31.17,31.28,16
,2018-07-02 08:30,2,30.96,30.96,30.95,30.95,5
,2018-07-02 09:00,2,30.95,30.95,30.8,30.8,11
,2018-07-02 12:30,2,30.82,30.82,30.82,30.82,3
,2018-07-02 13:00,2,30.81,30.82,30.81,30.81,7
,2018-07-03 10:00,3,30.82,30.82,30.82,30.82,1
,2018-07-03 10:30,3,30.82,30.82,30.82,30.82,3
,2018-07-03 11:00,3,30.76,30.79,30.76,30.79,39
,2018-07-03 11:30,3,30.77,30.78,30.63,30.63,33
,2018-07-03 12:00,3,30.63,30.66,30.63,30.66,2
,2018-07-05 08:30,5,30.51,30.6,30.5,30.5,14
,2018-07-05 10:30,5,30.6,30.6,30.59,30.59,2
,2018-07-06 00:30,6,30.4,30.4,30.4,30.4,37
,2018-07-06 13:00,6,30.93,30.93,30.93,30.93,25
,2018-07-09 07:00,9,30.86,30.86,30.86,30.86,6
,2018-07-09 10:00,9,30.81,30.83,30.81,30.83,10
,2018-07-09 11:00,9,30.72,30.72,30.72,30.72,1
,2018-07-09 12:00,9,30.65,30.65,30.64,30.64,2
,2018-07-10 10:30,10,30.76,30.76,30.7,30.7,33
,2018-07-11 02:00,11,30.5,30.5,30.48,30.48,6
,2018-07-11 07:00,11,30.41,30.42,30.41,30.42,3
,2018-07-11 11:00,11,30.41,30.41,30.4,30.4,22
,2018-07-11 11:30,11,30.33,30.33,30.33,30.33,1
,2018-07-11 12:00,11,30.37,30.4,30.37,30.39,31
,2018-07-11 12:30,11,30.38,30.39,30.38,30.39,65
,2018-07-11 20:00,12,30.25,30.25,30.25,30.25,31
,2018-07-11 20:30,12,30.25,30.25,30.25,30.25,14
,2018-07-11 21:00,12,30.25,30.25,30.25,30.25,9
,2018-07-12 08:30,12,30.23,30.26,30.19,30.2,43
,2018-07-12 10:30,12,30.21,30.21,30.21,30.21,9
,2018-07-13 03:00,13,30,30,30,30,33
,2018-07-13 05:00,13,29.9,29.9,29.9,29.9,31
,2018-07-13 06:00,13,29.91,29.92,29.91,29.92,4
,2018-07-13 07:00,13,29.8,29.8,29.8,29.8,1
,2018-07-13 08:30,13,29.71,29.73,29.5,29.5,48
,2018-07-13 09:00,13,29.66,29.71,29.66,29.7,26
,2018-07-13 10:00,13,29.87,29.88,29.87,29.88,4
,2018-07-13 10:30,13,29.9,29.9,29.86,29.86,15
,2018-07-13 11:00,13,29.84,29.84,29.84,29.84,3
,2018-07-13 12:00,13,29.84,29.84,29.84,29.84,1
,2018-07-13 12:30,13,29.9,29.94,29.9,29.94,7
,2018-07-13 13:00,13,29.9,29.9,29.87,29.87,24
,2018-07-15 19:00,16,29.84,29.84,29.84,29.84,28
,2018-07-16 09:00,16,29.74,29.74,29.74,29.74,1
,2018-07-16 09:30,16,29.78,29.83,29.78,29.83,16
,2018-07-16 11:00,16,29.78,29.78,29.78,29.78,1
,2018-07-16 11:30,16,29.75,29.76,29.75,29.76,3
,2018-07-16 12:00,16,29.76,29.76,29.76,29.76,1
,2018-07-16 12:30,16,29.76,29.76,29.76,29.76,21
,2018-07-16 13:00,16,29.66,29.66,29.66,29.66,25
,2018-07-16 19:00,17,29.8,29.8,29.8,29.8,4
,2018-07-17 08:30,17,29.69,29.84,29.69,29.84,32
,2018-07-17 09:00,17,29.81,29.81,29.81,29.81,2
,2018-07-17 10:00,17,29.77,29.77,29.77,29.77,10
,2018-07-17 11:00,17,29.74,29.75,29.74,29.75,5
,2018-07-18 08:30,18,29.77,29.77,29.77,29.77,1
,2018-07-18 10:00,18,29.88,29.88,29.88,29.88,2
,2018-07-18 10:30,18,29.92,29.93,29.92,29.93,2
,2018-07-18 12:00,18,29.9,29.95,29.9,29.95,2
,2018-07-19 06:30,19,29.79,29.79,29.79,29.79,1
,2018-07-19 08:30,19,29.82,29.82,29.81,29.81,46
,2018-07-19 10:30,19,29.67,29.67,29.67,29.67,1
,2018-07-19 11:30,19,29.65,29.66,29.65,29.66,8
,2018-07-19 12:00,19,29.69,29.69,29.69,29.69,7
,2018-07-19 13:00,19,29.76,29.76,29.76,29.76,2
,2018-07-20 05:00,20,29.77,29.77,29.77,29.77,1
,2018-07-20 07:00,20,29.73,29.73,29.73,29.73,9
,2018-07-20 10:00,20,29.8,29.8,29.8,29.8,8
,2018-07-20 11:00,20,29.77,29.8,29.77,29.8,58
,2018-07-20 12:30,20,29.93,29.94,29.93,29.94,3
,2018-07-23 02:00,23,29.97,29.97,29.97,29.97,1
,2018-07-23 03:30,23,30.04,30.04,30.04,30.04,1
,2018-07-23 08:30,23,29.93,29.93,29.93,29.93,1
,2018-07-23 09:00,23,29.93,29.93,29.93,29.93,2
,2018-07-23 11:00,23,29.88,29.88,29.85,29.85,4
,2018-07-23 11:30,23,29.86,29.86,29.86,29.86,1
,2018-07-23 12:00,23,29.85,29.85,29.85,29.85,1
,2018-07-23 12:30,23,29.8,29.8,29.8,29.8,22
,2018-07-23 13:00,23,29.77,29.77,29.77,29.77,2
,2018-07-24 08:30,24,29.8,29.82,29.8,29.82,5
,2018-07-24 09:30,24,30.04,30.04,30.04,30.04,1
,2018-07-25 06:00,25,30.06,30.06,30.06,30.06,1
,2018-07-25 08:30,25,30.13,30.13,30.13,30.13,1
,2018-07-25 09:00,25,30.15,30.15,30.15,30.15,1
,2018-07-25 09:30,25,30.2,30.21,30.2,30.21,10
,2018-07-25 10:00,25,30.21,30.21,30.18,30.18,2
,2018-07-25 10:30,25,30.18,30.18,30.18,30.18,1
,2018-07-25 11:00,25,30.18,30.18,30.18,30.18,1
,2018-07-25 12:30,25,30.21,30.22,30.21,30.22,3
,2018-07-25 13:00,25,30.2,30.21,30.19,30.2,34
,2018-07-26 09:00,26,30.26,30.26,30.25,30.25,18
,2018-07-26 09:30,26,30.25,30.27,30.25,30.27,25
,2018-07-26 10:30,26,30.27,30.29,30.26,30.26,10
,2018-07-26 11:00,26,30.27,30.27,30.27,30.27,1
,2018-07-26 12:00,26,30.32,30.32,30.27,30.27,12
,2018-07-26 13:00,26,30.09,30.1,30.06,30.06,4
,2018-07-26 21:00,27,30.05,30.05,30.05,30.05,1
,2018-07-27 08:30,27,30.2,30.23,30.2,30.23,12
,2018-07-27 10:00,27,30.24,30.24,30.24,30.24,2
,2018-07-27 10:30,27,30.24,30.24,30.24,30.24,1
,2018-07-27 11:00,27,30.33,30.34,30.33,30.34,2
,2018-07-27 12:00,27,30.35,30.35,30.35,30.35,1
,2018-07-31 08:30,31,30.72,30.72,30.72,30.72,5
,2018-07-31 09:00,31,30.71,30.73,30.71,30.73,17
,2018-07-31 11:30,31,30.76,30.76,30.76,30.76,2
,2018-07-31 12:00,31,30.71,30.71,30.71,30.71,2
,2018-07-31 12:30,31,30.71,30.71,30.71,30.71,14
,2018-07-31 13:00,31,30.78,30.81,30.78,30.81,2
,2018-08-01 09:00,1,30.57,30.57,30.57,30.57,2
,2018-08-01 10:30,1,30.57,30.57,30.57,30.57,3
,2018-08-01 11:30,1,30.6,30.6,30.6,30.6,1
,2018-08-01 12:00,1,30.62,30.62,30.62,30.62,2
,2018-08-01 12:30,1,30.51,30.51,30.51,30.51,1
,2018-08-01 13:00,1,30.43,30.43,30.43,30.43,11
,2018-08-01 19:00,2,30.48,30.52,30.48,30.52,19
,2018-08-02 03:30,2,30.39,30.39,30.32,30.32,8
,2018-08-02 05:30,2,30.22,30.22,30.22,30.22,1
,2018-08-02 07:00,2,30.19,30.19,30.19,30.19,1
,2018-08-02 08:30,2,30.11,30.12,30.07,30.07,44
,2018-08-02 11:00,2,30.27,30.32,30.27,30.32,6
,2018-08-02 12:30,2,30.25,30.25,30.2,30.2,2
,2018-08-02 13:00,2,30.16,30.17,30.11,30.11,7
,2018-08-03 06:30,3,30.16,30.16,30.16,30.16,1
,2018-08-03 08:30,3,30.12,30.12,30.12,30.12,2
,2018-08-03 09:00,3,30.17,30.19,30.17,30.19,2
,2018-08-03 10:00,3,30.33,30.33,30.33,30.33,1
,2018-08-03 10:30,3,30.29,30.29,30.29,30.29,1
,2018-08-03 11:00,3,30.29,30.29,30.29,30.29,1
,2018-08-03 11:30,3,30.31,30.31,30.31,30.31,1
,2018-08-06 00:00,6,30.38,30.38,30.38,30.38,4
,2018-08-06 05:30,6,30.43,30.43,30.43,30.43,2
,2018-08-06 08:30,6,30.24,30.24,30.24,30.24,2
,2018-08-07 07:00,7,30.54,30.54,30.54,30.54,1
,2018-08-07 13:00,7,30.52,30.52,30.52,30.52,1
,2018-08-08 09:30,8,30.5,30.5,30.5,30.5,1
,2018-08-09 08:30,9,30.42,30.43,30.35,30.35,13
,2018-08-09 09:00,9,30.38,30.38,30.38,30.38,3
,2018-08-09 10:00,9,30.41,30.41,30.41,30.41,3
,2018-08-09 12:30,9,30.39,30.39,30.39,30.39,1
,2018-08-10 07:00,10,30.46,30.46,30.46,30.46,2
,2018-08-10 08:30,10,30.4,30.4,30.4,30.4,3
,2018-08-10 09:00,10,30.46,30.46,30.46,30.46,1
,2018-08-10 10:30,10,30.34,30.43,30.34,30.43,3
,2018-08-10 11:00,10,30.36,30.36,29.9,29.91,59
,2018-08-10 11:30,10,29.84,29.92,29.84,29.87,63
,2018-08-10 12:00,10,29.82,29.82,29.82,29.82,1
,2018-08-10 13:00,10,29.96,29.96,29.96,29.96,10
,2018-08-12 19:00,13,29.96,29.96,29.91,29.91,44
,2018-08-13 03:00,13,29.68,29.68,29.68,29.68,85
,2018-08-13 03:30,13,29.68,29.68,29.68,29.68,184
,2018-08-13 04:00,13,29.68,29.68,29.68,29.68,7
,2018-08-13 04:30,13,29.68,29.68,29.68,29.68,1
,2018-08-13 07:00,13,29.76,29.76,29.76,29.76,1
,2018-08-13 08:30,13,29.68,29.73,29.68,29.73,37
,2018-08-13 10:00,13,29.99,30,29.99,30,3
,2018-08-14 08:30,14,30.08,30.08,30.08,30.08,2
,2018-08-14 11:30,14,29.97,29.97,29.97,29.97,3
,2018-08-14 12:30,14,30.01,30.01,30.01,30.01,5
,2018-08-15 08:30,15,29.75,29.75,29.71,29.71,16
,2018-08-15 09:00,15,29.68,29.72,29.68,29.72,17
,2018-08-15 09:30,15,29.68,29.68,29.6,29.6,16
,2018-08-15 11:30,15,29.7,29.7,29.7,29.7,16
,2018-08-15 12:30,15,29.6,29.6,29.54,29.54,19
,2018-08-16 10:00,16,29.9,29.91,29.9,29.91,18
,2018-08-16 11:00,16,29.92,29.93,29.92,29.93,9
,2018-08-16 11:30,16,29.98,29.99,29.98,29.99,12
,2018-08-16 12:00,16,29.95,29.96,29.95,29.96,8
,2018-08-16 12:30,16,29.97,29.97,29.97,29.97,1
,2018-08-17 08:30,17,30.03,30.03,30.03,30.03,3
,2018-08-17 10:00,17,29.93,29.94,29.93,29.94,4
,2018-08-17 11:30,17,29.96,29.96,29.91,29.95,5
,2018-08-17 12:00,17,29.91,29.92,29.91,29.92,13
,2018-08-17 13:00,17,30.04,30.04,30.04,30.04,1
,2018-08-19 19:00,20,30.24,30.24,30.24,30.24,4
,2018-08-20 08:30,20,30.26,30.26,30.25,30.25,3
,2018-08-20 09:00,20,30.25,30.25,30.23,30.23,6
,2018-08-20 10:30,20,30.4,30.43,30.4,30.43,100
,2018-08-21 04:30,21,30.37,30.37,30.37,30.37,27
,2018-08-21 08:30,21,30.41,30.41,30.41,30.41,28
,2018-08-21 12:30,21,30.38,30.38,30.38,30.38,1
,2018-08-22 10:30,22,30.06,30.07,30.06,30.07,49
,2018-08-22 11:00,22,30.04,30.05,30.04,30.05,130
,2018-08-22 11:30,22,30.09,30.15,30.09,30.11,129
,2018-08-22 12:00,22,30.05,30.05,30.05,30.05,50
,2018-08-22 13:00,22,29.99,30.01,29.99,30.01,7
,2018-08-23 08:30,23,29.81,29.81,29.79,29.79,4
,2018-08-23 09:00,23,29.76,29.76,29.76,29.76,1
,2018-08-23 10:30,23,29.93,29.93,29.93,29.93,1
,2018-08-23 19:00,24,29.82,29.82,29.75,29.75,3
,2018-08-24 07:00,24,29.88,29.88,29.88,29.88,1
,2018-08-24 12:30,24,29.98,29.98,29.98,29.98,5
,2018-08-24 13:00,24,29.9,29.9,29.87,29.87,13
,2018-08-27 03:00,27,29.65,29.65,29.65,29.65,20
,2018-08-27 12:30,27,30.04,30.04,30.04,30.04,22
,2018-08-28 07:30,28,30.18,30.18,30.17,30.17,9
,2018-08-28 08:30,28,30.25,30.25,30.25,30.25,12
,2018-08-28 11:00,28,29.92,30.03,29.92,30.03,20
,2018-08-28 11:30,28,29.98,29.98,29.98,29.98,1
,2018-08-28 12:00,28,29.92,29.92,29.91,29.91,3
,2018-08-28 13:00,28,29.88,29.9,29.88,29.9,6
,2018-08-29 06:30,29,29.91,29.91,29.91,29.91,1
,2018-08-29 07:30,29,29.91,29.91,29.91,29.91,2
,2018-08-29 08:30,29,29.89,29.89,29.89,29.89,3
,2018-08-29 09:00,29,29.81,29.81,29.81,29.81,3
,2018-08-29 10:30,29,29.82,29.82,29.81,29.81,32
,2018-08-29 13:00,29,29.88,29.89,29.88,29.89,4
,2018-08-30 08:30,30,29.78,29.78,29.78,29.78,4
,2018-08-30 09:00,30,29.9,29.91,29.9,29.91,3
,2018-08-30 12:30,30,29.93,29.93,29.93,29.93,5
,2018-08-31 08:30,31,30.07,30.08,30.07,30.08,3
,2018-08-31 09:00,31,29.97,29.97,29.97,29.97,14
,2018-08-31 12:00,31,30.02,30.02,30.02,30.02,3
,2018-09-04 04:30,4,30.27,30.27,30.27,30.27,1
,2018-09-04 11:30,4,30.03,30.03,30.03,30.03,6
,2018-09-04 12:00,4,30.02,30.02,30.02,30.02,1
,2018-09-05 11:30,5,29.94,29.94,29.94,29.94,27
,2018-09-05 19:00,6,30,30,30,30,5
,2018-09-06 04:30,6,29.99,29.99,29.99,29.99,2
,2018-09-06 08:30,6,29.98,29.98,29.98,29.98,1
,2018-09-06 09:00,6,30.03,30.04,30.03,30.04,15
,2018-09-06 09:30,6,30.03,30.03,30.03,30.03,8
,2018-09-06 11:00,6,29.97,29.97,29.97,29.97,1
,2018-09-07 02:00,7,29.83,29.83,29.83,29.83,2
,2018-09-07 03:00,7,29.87,29.87,29.87,29.87,1
,2018-09-07 04:30,7,29.85,29.85,29.85,29.85,1
,2018-09-07 06:30,7,29.82,29.82,29.8,29.8,5
,2018-09-07 08:30,7,29.64,29.66,29.64,29.66,14
,2018-09-07 09:00,7,29.53,29.6,29.53,29.58,16
,2018-09-07 09:30,7,29.62,29.62,29.58,29.59,4
,2018-09-07 10:30,7,29.74,29.74,29.74,29.74,1
,2018-09-07 11:00,7,29.59,29.59,29.59,29.59,1
,2018-09-07 12:00,7,29.62,29.62,29.59,29.59,12
,2018-09-07 12:30,7,29.7,29.7,29.7,29.7,1
,2018-09-07 13:00,7,29.7,29.7,29.7,29.7,1
,2018-09-10 01:00,10,29.7,29.7,29.7,29.7,1
,2018-09-10 11:00,10,29.64,29.68,29.64,29.68,11
,2018-09-10 13:00,10,29.79,29.79,29.79,29.79,7
,2018-09-11 06:30,11,29.75,29.75,29.75,29.75,2
,2018-09-11 08:30,11,29.66,29.66,29.64,29.66,16
,2018-09-11 09:30,11,29.62,29.62,29.62,29.62,11
,2018-09-11 10:30,11,29.63,29.63,29.62,29.62,6
,2018-09-11 11:30,11,29.69,29.69,29.69,29.69,2
,2018-09-11 12:00,11,29.61,29.61,29.59,29.59,32
,2018-09-11 12:30,11,29.53,29.56,29.53,29.56,2
,2018-09-11 13:00,11,29.57,29.57,29.5,29.5,44
,2018-09-11 19:00,12,29.48,29.48,29.48,29.48,18
,2018-09-12 03:00,12,29.35,29.35,29.33,29.33,16
,2018-09-12 03:30,12,29.33,29.33,29.3,29.3,47
,2018-09-12 04:00,12,29.27,29.27,29.27,29.27,28
,2018-09-12 05:00,12,29.17,29.17,29.15,29.15,6
,2018-09-12 06:30,12,29.3,29.31,29.3,29.31,2
,2018-09-12 08:30,12,29.32,29.32,29.2,29.2,13
,2018-09-12 09:30,12,29.2,29.2,29.2,29.2,7
,2018-09-12 10:00,12,29.26,29.26,29.26,29.26,4
,2018-09-12 11:00,12,29.15,29.23,29.15,29.23,4
,2018-09-12 12:00,12,29.25,29.27,29.25,29.27,22
,2018-09-12 19:00,13,29.44,29.44,29.44,29.44,3
,2018-09-13 06:30,13,29.37,29.37,29.37,29.37,2
,2018-09-13 09:00,13,29.45,29.45,29.45,29.45,4
,2018-09-13 09:30,13,29.35,29.35,29.35,29.35,2
,2018-09-13 10:00,13,29.36,29.36,29.34,29.34,16
,2018-09-13 12:00,13,29.32,29.32,29.32,29.32,10
,2018-09-14 07:00,14,29.31,29.31,29.31,29.31,2
,2018-09-14 07:30,14,29.31,29.31,29.31,29.31,1
,2018-09-14 08:30,14,29.29,29.29,29.29,29.29,3
,2018-09-14 09:00,14,29.31,29.31,29.31,29.31,2
,2018-09-14 10:00,14,29.35,29.35,29.35,29.35,2
,2018-09-14 12:00,14,29.27,29.27,29.27,29.27,2
,2018-09-14 12:30,14,29.21,29.21,29.21,29.21,5
,2018-09-14 13:00,14,29.19,29.19,29.18,29.18,5
,2018-09-16 20:00,17,29.18,29.18,29.18,29.18,5
,2018-09-17 02:00,17,29.21,29.21,29.21,29.21,1
,2018-09-17 08:30,17,29.25,29.25,29.25,29.25,6
,2018-09-17 09:00,17,29.25,29.25,29.25,29.25,6
,2018-09-17 09:30,17,29.25,29.26,29.2,29.2,254
,2018-09-17 10:30,17,29.24,29.24,29.24,29.24,2
,2018-09-17 11:30,17,29.34,29.34,29.34,29.34,5
,2018-09-18 02:30,18,29.01,29.01,29,29,6
,2018-09-18 06:30,18,28.94,28.96,28.94,28.96,6
,2018-09-18 11:00,18,28.9,28.91,28.9,28.9,10
,2018-09-18 13:00,18,28.87,28.88,28.8,28.81,34
,2018-09-18 20:30,19,28.8,28.8,28.8,28.8,4
,2018-09-18 21:00,19,28.75,28.75,28.75,28.75,1
,2018-09-18 21:30,19,28.75,28.75,28.75,28.75,13
,2018-09-18 22:00,19,28.63,28.63,28.63,28.63,11
,2018-09-19 05:30,19,28.68,28.68,28.67,28.67,13
,2018-09-19 09:30,19,28.63,28.63,28.63,28.63,1
,2018-09-19 10:00,19,28.71,28.76,28.71,28.76,43
,2018-09-19 10:30,19,28.78,28.78,28.78,28.78,1
,2018-09-19 11:00,19,28.85,28.9,28.85,28.85,16
,2018-09-19 12:30,19,28.89,28.89,28.89,28.89,4
,2018-09-19 19:30,20,28.92,28.92,28.92,28.92,3
,2018-09-19 23:30,20,28.78,28.78,28.78,28.78,1
,2018-09-20 08:30,20,28.82,28.82,28.82,28.82,1
,2018-09-20 09:00,20,28.85,28.85,28.79,28.79,15
,2018-09-20 09:30,20,28.85,28.85,28.8,28.8,13
,2018-09-20 10:00,20,28.87,28.94,28.87,28.94,10
,2018-09-20 10:30,20,28.98,28.98,28.98,28.98,1
,2018-09-20 11:00,20,29.28,29.5,29.28,29.5,3
,2018-09-20 12:00,20,29.23,29.23,29.19,29.2,29
,2018-09-20 12:30,20,29.2,29.3,29.2,29.3,204
,2018-09-20 13:00,20,29.26,29.29,29.24,29.26,148
,2018-09-20 20:00,21,29.2,29.2,29.2,29.2,20
,2018-09-21 09:00,21,29.3,29.3,29.3,29.3,1
,2018-09-21 10:00,21,29.43,29.43,29.43,29.43,18
,2018-09-21 12:00,21,29.62,29.62,29.62,29.62,5
,2018-09-21 12:30,21,29.78,29.78,29.65,29.65,3
,2018-09-21 13:00,21,29.69,29.69,29.69,29.69,1
,2018-09-23 19:00,24,29.75,29.75,29.64,29.64,4
,2018-09-23 21:30,24,29.64,29.64,29.64,29.64,58
,2018-09-23 23:30,24,29.56,29.58,29.56,29.58,3
,2018-09-24 08:30,24,29.87,29.96,29.87,29.96,5
,2018-09-24 09:00,24,30.05,30.05,30.05,30.05,1
,2018-09-24 09:30,24,30.01,30.01,30.01,30.01,1
,2018-09-24 12:00,24,30.05,30.05,30.05,30.05,1
,2018-09-24 12:30,24,30.05,30.05,30.05,30.05,1
,2018-09-24 13:00,24,30.05,30.05,30.03,30.03,3
,2018-09-25 04:00,25,29.92,29.93,29.92,29.93,3
,2018-09-25 07:00,25,29.9,29.9,29.9,29.9,1
,2018-09-25 08:30,25,30.04,30.08,30,30.08,8
,2018-09-25 09:30,25,30,30,30,30,1
,2018-09-25 10:00,25,29.93,29.93,29.93,29.93,1
,2018-09-25 10:30,25,29.99,29.99,29.99,29.99,5
,2018-09-25 13:00,25,30.02,30.02,30.02,30.02,3
,2018-09-25 20:00,26,30.01,30.01,30.01,30.01,1
,2018-09-26 04:00,26,30.23,30.25,30.23,30.25,2
,2018-09-26 08:30,26,30.18,30.21,30.18,30.21,2
,2018-09-26 09:00,26,30.22,30.22,30.18,30.18,2
,2018-09-26 10:30,26,30.14,30.14,30.14,30.14,1
,2018-09-26 11:30,26,30.1,30.1,30.05,30.05,10
,2018-09-26 12:00,26,30.1,30.1,30.09,30.09,18
,2018-09-26 12:30,26,30.06,30.06,30.06,30.06,1
,2018-09-26 13:00,26,30.16,30.2,30.16,30.2,259
,2018-09-27 02:00,27,30.2,30.2,30.2,30.2,1
,2018-09-27 02:30,27,30.22,30.22,30.22,30.22,2
,2018-09-27 06:30,27,30.1,30.1,30.09,30.09,6
,2018-09-27 07:00,27,30.07,30.12,30.06,30.07,70
,2018-09-27 07:30,27,30.09,30.09,30.09,30.09,1
,2018-09-27 08:30,27,30.11,30.15,30.11,30.15,4
,2018-09-27 10:30,27,30.21,30.21,30.21,30.21,1
,2018-09-27 11:00,27,30.25,30.25,30.25,30.25,1
,2018-09-27 11:30,27,30.35,30.47,30.35,30.47,8
,2018-09-27 12:00,27,30.39,30.39,30.39,30.39,1
,2018-09-27 12:30,27,30.5,30.52,30.49,30.49,9
,2018-09-28 04:30,28,30.29,30.29,30.29,30.29,1
,2018-09-28 05:00,28,30.25,30.25,30.25,30.25,1
,2018-09-28 07:00,28,30.29,30.29,30.29,30.29,2
,2018-09-28 07:30,28,30.28,30.28,30.28,30.28,1
,2018-09-28 08:30,28,30.37,30.44,30.35,30.44,128
,2018-09-28 09:00,28,30.44,30.53,30.44,30.49,135
,2018-09-28 09:30,28,30.74,30.74,30.74,30.74,2
,2018-09-28 10:30,28,30.79,30.79,30.63,30.66,8
,2018-09-28 11:00,28,30.68,30.68,30.45,30.5,12
,2018-09-28 12:30,28,30.44,30.44,30.44,30.44,2
,2018-09-28 13:00,28,30.44,30.44,30.37,30.37,2
,2018-10-01 05:30,1,30.29,30.29,30.29,30.29,1
,2018-10-01 08:30,1,30.17,30.17,30.17,30.17,2
,2018-10-01 09:30,1,30.43,30.58,30.43,30.58,6
,2018-10-01 10:00,1,30.55,30.64,30.51,30.64,126
,2018-10-01 10:30,1,30.65,30.71,30.65,30.71,2
,2018-10-01 11:00,1,30.73,30.75,30.73,30.75,12
,2018-10-01 11:30,1,30.72,30.72,30.72,30.72,1
,2018-10-01 12:30,1,30.72,30.72,30.72,30.72,1
,2018-10-01 13:00,1,30.65,30.65,30.61,30.63,9
,2018-10-02 03:00,2,30.66,30.66,30.66,30.66,1
,2018-10-02 08:30,2,30.81,30.89,30.8,30.8,15
,2018-10-02 09:00,2,30.89,30.91,30.86,30.88,14
,2018-10-02 09:30,2,30.94,30.97,30.9,30.9,8
,2018-10-02 10:30,2,30.92,30.92,30.9,30.9,23
,2018-10-02 11:00,2,30.88,30.88,30.88,30.88,2
,2018-10-02 11:30,2,30.92,30.92,30.92,30.92,3
,2018-10-02 12:00,2,30.88,30.94,30.88,30.94,2
,2018-10-02 12:30,2,30.97,30.97,30.97,30.97,1
,2018-10-02 13:00,2,30.97,31,30.97,31,3
,2018-10-02 23:30,3,31.14,31.14,31.14,31.14,1
,2018-10-03 04:30,3,31.15,31.15,31.15,31.15,1
,2018-10-03 05:00,3,31.13,31.13,31.13,31.13,1
,2018-10-03 08:30,3,31.15,31.16,30.98,31.02,14
,2018-10-03 09:30,3,31.13,31.13,31.13,31.13,1
,2018-10-03 10:00,3,31.09,31.09,31.07,31.07,5
,2018-10-03 13:00,3,31.1,31.13,31.1,31.13,33
,2018-10-04 02:00,4,31.12,31.23,31.12,31.23,4
,2018-10-04 08:30,4,31.16,31.21,31.15,31.15,14
,2018-10-04 09:00,4,31.12,31.12,31.03,31.03,5
,2018-10-04 09:30,4,31.13,31.13,31.09,31.09,6
,2018-10-04 10:00,4,31,31,31,31,4
,2018-10-04 10:30,4,30.95,31.05,30.95,31.02,5
,2018-10-04 11:00,4,30.99,30.99,30.98,30.98,2
,2018-10-04 12:00,4,30.99,31.01,30.99,31.01,4
,2018-10-04 13:00,4,30.9,30.9,30.9,30.9,31
,2018-10-05 07:00,5,30.77,30.77,30.77,30.77,1
,2018-10-05 08:30,5,30.77,30.77,30.75,30.76,3
,2018-10-05 09:00,5,30.71,30.84,30.71,30.79,57
,2018-10-05 09:30,5,30.8,30.8,30.66,30.69,3
,2018-10-05 11:00,5,30.73,30.77,30.73,30.77,2
,2018-10-05 11:30,5,30.77,30.77,30.77,30.77,1
,2018-10-05 12:00,5,30.78,30.87,30.77,30.87,33
,2018-10-05 12:30,5,30.85,30.85,30.85,30.85,1
,2018-10-05 13:00,5,30.82,30.82,30.76,30.76,2
,2018-10-07 19:00,8,30.73,30.73,30.73,30.73,1
,2018-10-08 00:00,8,30.61,30.61,30.61,30.61,1
,2018-10-08 01:30,8,30.56,30.56,30.56,30.56,1
,2018-10-08 05:00,8,30.43,30.43,30.42,30.42,11
,2018-10-08 05:30,8,30.42,30.49,30.42,30.49,9
,2018-10-08 06:00,8,30.44,30.44,30.44,30.44,1
,2018-10-08 06:30,8,30.53,30.53,30.53,30.53,1
,2018-10-08 07:00,8,30.53,30.53,30.53,30.53,1
,2018-10-08 09:30,8,30.75,30.75,30.72,30.72,2
,2018-10-08 10:00,8,30.7,30.78,30.7,30.76,18
,2018-10-08 11:00,8,30.84,30.86,30.84,30.86,2
,2018-10-08 11:30,8,30.86,30.86,30.85,30.85,2
,2018-10-08 12:00,8,30.86,30.86,30.83,30.83,2
,2018-10-08 12:30,8,30.83,30.84,30.81,30.84,21
,2018-10-08 13:00,8,30.9,30.9,30.9,30.9,1
,2018-10-09 01:00,9,30.84,30.84,30.84,30.84,1
,2018-10-09 02:30,9,30.87,30.87,30.87,30.87,1
,2018-10-09 08:30,9,30.67,30.67,30.5,30.5,2
,2018-10-09 10:30,9,30.56,30.56,30.56,30.56,1
,2018-10-09 11:00,9,30.53,30.55,30.52,30.55,31
,2018-10-09 11:30,9,30.54,30.54,30.54,30.54,4
,2018-10-09 12:00,9,30.54,30.54,30.48,30.48,4
,2018-10-09 12:30,9,30.54,30.58,30.52,30.58,8
,2018-10-09 13:00,9,30.56,30.56,30.56,30.56,1
,2018-10-10 03:30,10,30.56,30.56,30.56,30.56,1
,2018-10-10 08:30,10,30.48,30.52,30.4,30.41,21
,2018-10-10 09:00,10,30.4,30.4,30.36,30.36,68
,2018-10-10 10:00,10,30.26,30.26,30.26,30.26,54
,2018-10-10 11:00,10,30.32,30.32,30.32,30.32,1
,2018-10-10 11:30,10,30.25,30.25,30.25,30.25,1
,2018-10-10 12:00,10,30.23,30.23,30.23,30.23,1
,2018-10-10 13:00,10,30.24,30.24,30.24,30.24,29
,2018-10-10 20:30,11,30,30,30,30,6
,2018-10-11 00:30,11,30.05,30.05,30.05,30.05,1
,2018-10-11 01:00,11,30.05,30.05,30.05,30.05,1
,2018-10-11 08:30,11,30.13,30.13,30.13,30.13,1
,2018-10-11 09:00,11,30.15,30.19,30.15,30.19,2
,2018-10-11 10:00,11,30.13,30.13,30.09,30.09,4
,2018-10-11 10:30,11,30.07,30.12,30.05,30.12,26
,2018-10-11 11:00,11,30.12,30.3,30.11,30.3,15
,2018-10-11 11:30,11,30.31,30.32,30.31,30.32,2
,2018-10-11 12:00,11,30.23,30.23,30.22,30.22,4
,2018-10-11 19:30,12,30.37,30.37,30.37,30.37,11
,2018-10-11 22:30,12,30.42,30.42,30.42,30.42,3
,2018-10-11 23:30,12,30.4,30.4,30.4,30.4,1
,2018-10-12 02:30,12,30.6,30.64,30.6,30.64,58
,2018-10-12 03:30,12,30.62,30.62,30.62,30.62,1
,2018-10-12 08:30,12,30.69,30.71,30.69,30.71,4
,2018-10-12 09:30,12,30.67,30.68,30.67,30.68,31
,2018-10-12 11:00,12,30.68,30.69,30.68,30.69,2
,2018-10-12 11:30,12,30.68,30.68,30.68,30.68,30
,2018-10-12 12:00,12,30.67,30.67,30.67,30.67,7
,2018-10-12 12:30,12,30.66,30.7,30.66,30.7,4
,2018-10-12 13:00,12,30.7,30.7,30.7,30.7,1
,2018-10-15 05:00,15,30.69,30.69,30.69,30.69,1
,2018-10-15 08:30,15,30.71,30.71,30.65,30.65,10
,2018-10-15 09:00,15,30.77,30.77,30.77,30.77,2
,2018-10-15 09:30,15,30.78,30.78,30.78,30.78,1
,2018-10-15 10:30,15,30.83,30.83,30.83,30.83,1
,2018-10-15 11:00,15,30.94,31.01,30.94,31.01,4
,2018-10-15 11:30,15,30.99,30.99,30.96,30.96,4
,2018-10-15 12:00,15,30.93,30.95,30.91,30.91,4
,2018-10-15 12:30,15,30.93,30.96,30.93,30.96,55
,2018-10-15 13:00,15,31.06,31.06,31.06,31.06,1
,2018-10-15 20:00,16,31.06,31.06,31.06,31.06,3
,2018-10-16 00:00,16,31.05,31.05,31.05,31.05,1
,2018-10-16 01:30,16,30.95,30.95,30.95,30.95,1
,2018-10-16 08:30,16,30.95,31.15,30.95,31.07,8
,2018-10-16 09:00,16,31.04,31.04,31.04,31.04,1
,2018-10-16 09:30,16,31,31,31,31,1
,2018-10-16 10:30,16,30.94,30.94,30.94,30.94,3
,2018-10-16 11:00,16,30.97,30.97,30.95,30.95,2
,2018-10-16 12:00,16,30.95,30.95,30.95,30.95,1
,2018-10-16 13:00,16,30.96,30.99,30.96,30.99,3
,2018-10-17 00:30,17,31.03,31.03,31.03,31.03,4
,2018-10-17 03:00,17,31.1,31.1,31.08,31.08,7
,2018-10-17 06:30,17,31.07,31.07,31.06,31.06,7
,2018-10-17 08:30,17,31.05,31.05,31.02,31.02,7
,2018-10-17 09:00,17,30.97,30.98,30.97,30.98,4
,2018-10-17 09:30,17,30.89,30.89,30.87,30.87,8
,2018-10-17 10:00,17,30.92,30.92,30.92,30.92,8
,2018-10-17 10:30,17,30.91,30.95,30.91,30.95,7
,2018-10-17 11:00,17,30.98,30.98,30.95,30.95,9
,2018-10-17 11:30,17,30.98,31,30.97,30.97,11
,2018-10-17 12:30,17,30.93,30.95,30.91,30.94,17
,2018-10-17 13:00,17,30.93,30.93,30.86,30.89,24
,2018-10-17 20:00,18,30.82,30.83,30.73,30.73,15
,2018-10-17 22:00,18,30.73,30.73,30.72,30.72,3
,2018-10-17 23:30,18,30.75,30.75,30.75,30.75,1
,2018-10-18 00:00,18,30.74,30.74,30.73,30.73,6
,2018-10-18 01:00,18,30.67,30.67,30.67,30.67,1
,2018-10-18 02:00,18,30.67,30.67,30.67,30.67,5
,2018-10-18 02:30,18,30.66,30.66,30.66,30.66,1
,2018-10-18 03:00,18,30.68,30.68,30.68,30.68,6
,2018-10-18 04:00,18,30.66,30.66,30.65,30.65,4
,2018-10-18 04:30,18,30.65,30.65,30.63,30.63,7
,2018-10-18 05:00,18,30.63,30.63,30.63,30.63,3
,2018-10-18 06:00,18,30.63,30.63,30.63,30.63,1
,2018-10-18 06:30,18,30.62,30.62,30.62,30.62,1
,2018-10-18 07:00,18,30.63,30.63,30.63,30.63,6
,2018-10-18 07:30,18,30.6,30.6,30.6,30.6,1
,2018-10-18 08:30,18,30.6,30.62,30.56,30.62,19
,2018-10-18 09:00,18,30.6,30.6,30.51,30.51,16
,2018-10-18 09:30,18,30.57,30.57,30.53,30.53,5
,2018-10-18 10:30,18,30.51,30.51,30.49,30.49,3
,2018-10-18 11:00,18,30.47,30.47,30.47,30.47,1
,2018-10-18 11:30,18,30.46,30.46,30.46,30.46,1
,2018-10-18 12:00,18,30.47,30.47,30.44,30.44,10
,2018-10-18 12:30,18,30.41,30.41,30.41,30.41,3
,2018-10-18 13:00,18,30.39,30.39,30.39,30.39,1
,2018-10-18 20:00,19,30.32,30.32,30.32,30.32,3
,2018-10-18 21:00,19,30.29,30.29,30.29,30.29,1
,2018-10-18 21:30,19,30.32,30.32,30.3,30.3,2
,2018-10-18 22:00,19,30.28,30.28,30.28,30.28,4
,2018-10-18 23:30,19,30.32,30.32,30.32,30.32,1
,2018-10-19 00:30,19,30.38,30.38,30.38,30.38,4
,2018-10-19 01:30,19,30.36,30.36,30.36,30.36,4
,2018-10-19 06:30,19,30.4,30.4,30.4,30.4,6
,2018-10-19 07:00,19,30.44,30.44,30.44,30.44,4
,2018-10-19 08:30,19,30.37,30.41,30.37,30.41,4
,2018-10-19 09:00,19,30.59,30.72,30.59,30.72,38
,2018-10-19 09:30,19,30.72,30.72,30.68,30.68,10
,2018-10-19 10:00,19,30.7,30.7,30.63,30.63,2
,2018-10-19 10:30,19,30.69,30.69,30.69,30.69,1
,2018-10-19 11:00,19,30.62,30.62,30.62,30.62,2
,2018-10-19 11:30,19,30.61,30.61,30.61,30.61,1
,2018-10-19 12:00,19,30.58,30.58,30.58,30.58,1
,2018-10-19 12:30,19,30.55,30.55,30.55,30.55,1
,2018-10-19 13:00,19,30.41,30.43,30.41,30.43,4
,2018-10-21 21:00,22,30.43,30.43,30.4,30.4,10
,2018-10-22 02:30,22,30.46,30.46,30.46,30.46,6
,2018-10-22 04:30,22,30.48,30.48,30.47,30.47,9
,2018-10-22 06:00,22,30.47,30.47,30.46,30.46,5
,2018-10-22 06:30,22,30.45,30.45,30.44,30.45,5
,2018-10-22 07:00,22,30.51,30.51,30.48,30.48,6
,2018-10-22 08:30,22,30.53,30.53,30.35,30.38,64
,2018-10-22 09:00,22,30.38,30.44,30.38,30.42,10
,2018-10-22 09:30,22,30.51,30.57,30.49,30.57,19
,2018-10-22 10:00,22,30.56,30.56,30.5,30.52,13
,2018-10-22 10:30,22,30.46,30.47,30.46,30.47,3
,2018-10-22 11:30,22,30.51,30.51,30.51,30.51,1
,2018-10-22 12:30,22,30.51,30.51,30.51,30.51,1
,2018-10-22 13:00,22,30.49,30.49,30.46,30.46,3
,2018-10-22 19:00,23,30.38,30.38,30.37,30.38,10
,2018-10-22 19:30,23,30.37,30.37,30.37,30.37,2
,2018-10-22 20:00,23,30.39,30.39,30.39,30.39,1
,2018-10-22 20:30,23,30.39,30.39,30.39,30.39,1
,2018-10-22 21:00,23,30.4,30.42,30.37,30.39,27
,2018-10-22 21:30,23,30.39,30.39,30.38,30.38,3
,2018-10-22 22:00,23,30.38,30.38,30.35,30.36,15
,2018-10-22 23:30,23,30.35,30.35,30.35,30.35,1
,2018-10-23 00:30,23,30.34,30.34,30.34,30.34,4
,2018-10-23 04:00,23,30.17,30.17,30.17,30.17,1
,2018-10-23 06:30,23,30.13,30.13,30.11,30.12,16
,2018-10-23 07:00,23,30.1,30.1,30.08,30.08,9
,2018-10-23 08:30,23,30.07,30.19,30.02,30.19,56
,2018-10-23 10:00,23,30.18,30.18,30.18,30.18,1
,2018-10-23 11:00,23,30.1,30.11,30.1,30.11,3
,2018-10-23 12:00,23,30.15,30.16,30.15,30.16,10
,2018-10-23 21:30,24,29.99,29.99,29.99,29.99,2
,2018-10-23 22:00,24,30.02,30.02,30.02,30.02,2
,2018-10-24 01:30,24,30.02,30.02,30.02,30.02,1
,2018-10-24 02:30,24,30,30,30,30,2
,2018-10-24 03:30,24,29.95,29.95,29.94,29.94,3
,2018-10-24 05:00,24,30,30,30,30,3
,2018-10-24 07:00,24,30,30,30,30,1
,2018-10-24 10:00,24,29.99,30,29.99,30,3
,2018-10-24 10:30,24,30,30.02,30,30.02,2
,2018-10-24 12:30,24,29.87,29.87,29.87,29.87,2
,2018-10-24 13:00,24,29.89,29.94,29.86,29.88,49
,2018-10-24 21:00,25,29.81,29.81,29.81,29.81,1
,2018-10-24 21:30,25,29.81,29.81,29.81,29.81,1
,2018-10-25 01:30,25,29.82,29.82,29.82,29.82,1
,2018-10-25 03:00,25,29.85,29.85,29.85,29.85,1
,2018-10-25 03:30,25,29.85,29.85,29.85,29.85,1
,2018-10-25 05:00,25,29.89,29.89,29.89,29.89,1
,2018-10-25 07:30,25,29.88,29.88,29.88,29.88,1
,2018-10-25 08:30,25,29.8,29.82,29.79,29.82,13
,2018-10-25 09:00,25,29.79,29.79,29.78,29.79,5
,2018-10-25 11:30,25,29.63,29.63,29.61,29.61,2
,2018-10-25 12:30,25,29.6,29.66,29.6,29.66,5
,2018-10-25 13:00,25,29.68,29.7,29.68,29.7,10
,2018-10-25 22:00,26,29.72,29.72,29.72,29.72,1
,2018-10-25 23:30,26,29.72,29.72,29.72,29.72,3
,2018-10-26 00:30,26,29.68,29.68,29.68,29.68,1
,2018-10-26 02:00,26,29.65,29.65,29.65,29.65,1
,2018-10-26 08:30,26,29.59,29.67,29.59,29.65,24
,2018-10-26 09:00,26,29.6,29.63,29.57,29.6,41
,2018-10-26 09:30,26,29.53,29.57,29.53,29.55,7
,2018-10-26 10:00,26,29.55,29.57,29.55,29.57,2
,2018-10-26 10:30,26,29.55,29.55,29.5,29.5,12
,2018-10-26 11:30,26,29.49,29.49,29.49,29.49,1
,2018-10-26 12:00,26,29.49,29.51,29.49,29.51,8
,2018-10-26 12:30,26,29.45,29.48,29.44,29.46,22
,2018-10-26 13:00,26,29.47,29.47,29.47,29.47,1
,2018-10-29 00:30,29,29.52,29.52,29.52,29.52,2
,2018-10-29 01:00,29,29.53,29.53,29.53,29.53,1
,2018-10-29 08:30,29,29.55,29.55,29.46,29.46,5
,2018-10-29 09:00,29,29.43,29.45,29.43,29.45,7
,2018-10-29 09:30,29,29.41,29.41,29.33,29.33,9
,2018-10-29 10:00,29,29.28,29.28,29.28,29.28,1
,2018-10-29 10:30,29,29.31,29.31,29.31,29.31,1
,2018-10-29 11:00,29,29.3,29.3,29.26,29.28,7
,2018-10-29 12:30,29,29.26,29.26,29.26,29.26,5
,2018-10-29 20:00,30,29.2,29.2,29.2,29.2,5
,2018-10-29 22:30,30,29.25,29.25,29.25,29.25,1
,2018-10-29 23:00,30,29.27,29.27,29.27,29.27,1
,2018-10-29 23:30,30,29.25,29.25,29.25,29.25,1
,2018-10-30 03:30,30,29.22,29.22,29.22,29.22,1
,2018-10-30 04:30,30,29.29,29.29,29.29,29.29,1
,2018-10-30 06:00,30,29.25,29.25,29.25,29.25,1
,2018-10-30 07:00,30,29.14,29.14,29.14,29.14,1
,2018-10-30 08:30,30,29.15,29.24,29.15,29.23,6
,2018-10-30 09:00,30,29.34,29.34,29.3,29.3,44
,2018-10-30 10:00,30,29.16,29.18,29.16,29.18,8
,2018-10-30 10:30,30,29.23,29.24,29.23,29.24,2
,2018-10-30 11:30,30,29.13,29.13,29.12,29.12,2
,2018-10-30 12:00,30,29.1,29.13,29.1,29.13,22
,2018-10-30 12:30,30,29.12,29.13,29.12,29.13,4
,2018-10-30 13:00,30,29.3,29.3,29.3,29.3,1
,2018-10-30 22:00,31,29.32,29.32,29.32,29.32,1
,2018-10-31 02:00,31,29.32,29.32,29.32,29.32,1
,2018-10-31 03:00,31,29.33,29.33,29.33,29.33,1
,2018-10-31 08:30,31,29.31,29.31,29.3,29.3,18
,2018-10-31 09:00,31,29.35,29.35,29.33,29.33,3
,2018-10-31 09:30,31,29.39,29.42,29.34,29.34,36
,2018-10-31 10:00,31,29.27,29.27,29.27,29.27,3
,2018-10-31 10:30,31,29.33,29.33,29.33,29.33,1
,2018-10-31 11:00,31,29.25,29.25,29.25,29.25,1
,2018-10-31 11:30,31,29.18,29.2,29.18,29.2,6
,2018-10-31 12:30,31,29.22,29.25,29.22,29.23,10
,2018-10-31 13:00,31,29.26,29.32,29.25,29.31,175
,2018-10-31 19:00,1,29.34,29.34,29.29,29.29,3
,2018-11-01 03:30,1,29.22,29.22,29.22,29.22,2
,2018-11-01 04:30,1,29.23,29.23,29.23,29.23,11
,2018-11-01 08:30,1,29.37,29.48,29.37,29.48,25
,2018-11-01 09:00,1,29.59,29.62,29.59,29.62,19
,2018-11-01 09:30,1,29.66,29.66,29.66,29.66,4
,2018-11-01 10:00,1,29.7,29.71,29.63,29.63,28
,2018-11-01 10:30,1,29.62,29.64,29.57,29.6,33
,2018-11-01 11:00,1,29.57,29.63,29.57,29.6,65
,2018-11-01 11:30,1,29.61,29.66,29.61,29.64,22
,2018-11-01 12:00,1,29.58,29.59,29.56,29.59,17
,2018-11-01 12:30,1,29.59,29.62,29.59,29.62,11
,2018-11-01 13:00,1,29.52,29.69,29.52,29.68,53
,2018-11-01 21:30,2,29.52,29.55,29.52,29.55,3
,2018-11-01 23:30,2,29.64,29.64,29.64,29.64,1
,2018-11-02 01:30,2,29.63,29.67,29.62,29.66,12
,2018-11-02 06:00,2,29.89,29.89,29.87,29.87,2
,2018-11-02 06:30,2,29.86,29.86,29.86,29.86,2
,2018-11-02 07:00,2,29.82,29.82,29.82,29.82,2
,2018-11-02 08:30,2,29.73,29.75,29.73,29.74,4
,2018-11-02 09:00,2,29.65,29.65,29.65,29.65,1
,2018-11-02 09:30,2,29.61,29.61,29.61,29.61,1
,2018-11-02 10:00,2,29.61,29.61,29.61,29.61,1
,2018-11-02 11:00,2,29.56,29.56,29.56,29.56,2
,2018-11-02 11:30,2,29.51,29.54,29.51,29.53,5
,2018-11-02 12:00,2,29.54,29.54,29.54,29.54,2
,2018-11-02 12:30,2,29.57,29.57,29.57,29.57,2
,2018-11-02 13:00,2,29.58,29.58,29.58,29.58,8
,2018-11-04 23:00,5,29.55,29.55,29.55,29.55,2
,2018-11-05 03:00,5,29.4,29.4,29.4,29.4,1
,2018-11-05 06:00,5,29.44,29.44,29.4,29.4,2
,2018-11-05 07:00,5,29.51,29.51,29.51,29.51,1
,2018-11-05 09:30,5,29.4,29.4,29.4,29.4,1
,2018-11-05 11:30,5,29.23,29.23,29.21,29.22,3
,2018-11-05 12:00,5,29.24,29.26,29.24,29.26,3
,2018-11-05 13:00,5,29.35,29.35,29.35,29.35,1
,2018-11-05 23:30,6,29.25,29.25,29.25,29.25,1
,2018-11-06 00:00,6,29.28,29.28,29.28,29.28,2
,2018-11-06 08:30,6,29.37,29.37,29.15,29.23,28
,2018-11-06 09:00,6,29.26,29.26,29.26,29.26,1
,2018-11-06 09:30,6,29.24,29.25,29.23,29.25,13
,2018-11-06 11:30,6,29.3,29.34,29.24,29.24,26
,2018-11-06 12:00,6,29.25,29.25,29.25,29.25,1
,2018-11-07 05:00,7,29.35,29.35,29.35,29.35,1
,2018-11-07 09:30,7,29.34,29.34,29.28,29.28,3
,2018-11-07 11:00,7,29.49,29.49,29.48,29.49,6
,2018-11-07 11:30,7,29.48,29.48,29.48,29.48,1
,2018-11-07 13:00,7,29.55,29.55,29.55,29.55,3
,2018-11-07 23:30,8,29.56,29.56,29.56,29.56,1
,2018-11-08 02:00,8,29.5,29.5,29.5,29.5,1
,2018-11-08 09:00,8,29.32,29.32,29.32,29.32,3
,2018-11-08 09:30,8,29.3,29.33,29.3,29.32,4
,2018-11-08 10:30,8,29.34,29.34,29.34,29.34,1
,2018-11-08 11:00,8,29.21,29.21,29.16,29.16,5
,2018-11-08 12:30,8,29.38,29.38,29.37,29.37,31
,2018-11-08 20:30,9,29.29,29.29,29.29,29.29,1
,2018-11-09 04:30,9,29.2,29.2,29.2,29.2,1
,2018-11-09 08:30,9,29.18,29.18,29.18,29.18,2
,2018-11-09 09:30,9,29.2,29.23,29.2,29.21,12
,2018-11-09 10:00,9,29.21,29.21,29.15,29.15,64
,2018-11-09 11:00,9,29.09,29.09,29.09,29.09,2
,2018-11-09 11:30,9,29.08,29.1,29.08,29.1,14
,2018-11-09 13:00,9,29.02,29.04,28.98,29.01,29
,2018-11-11 20:30,12,29.03,29.03,29.03,29.03,1
,2018-11-12 00:30,12,29.13,29.13,29.13,29.13,4
,2018-11-12 08:30,12,29,29.01,29,29.01,7
,2018-11-12 09:00,12,29.02,29.02,29.02,29.02,1
,2018-11-12 10:00,12,29.02,29.02,29.01,29.01,6
,2018-11-12 10:30,12,29.06,29.06,29.06,29.06,1
,2018-11-12 11:30,12,29.05,29.05,29.05,29.05,1
,2018-11-12 13:00,12,29.07,29.07,29.07,29.07,1
,2018-11-13 02:00,13,29.12,29.12,29.12,29.12,1
,2018-11-13 04:30,13,28.98,28.98,28.98,28.98,1
,2018-11-13 07:00,13,28.97,28.97,28.97,28.97,1
,2018-11-13 09:30,13,28.83,28.94,28.82,28.94,8
,2018-11-13 10:00,13,28.98,29.01,28.98,29.01,2
,2018-11-13 10:30,13,29.02,29.02,29.01,29.01,20
,2018-11-13 11:00,13,28.98,28.98,28.98,28.98,1
,2018-11-13 11:30,13,28.99,28.99,28.94,28.95,13
,2018-11-13 12:00,13,28.95,28.95,28.9,28.9,34
,2018-11-13 12:30,13,28.89,28.89,28.85,28.86,25
,2018-11-13 13:00,13,28.87,28.94,28.85,28.94,11
,2018-11-14 00:00,14,28.84,28.84,28.84,28.84,1
,2018-11-14 02:00,14,28.85,28.85,28.85,28.85,2
,2018-11-14 03:00,14,28.81,28.81,28.79,28.79,39
,2018-11-14 04:30,14,28.88,28.88,28.88,28.88,1
,2018-11-14 07:00,14,28.94,28.94,28.94,28.94,4
,2018-11-14 09:00,14,29.04,29.04,29.04,29.04,3
,2018-11-14 10:00,14,28.94,28.94,28.94,28.94,2
,2018-11-14 12:00,14,28.95,28.95,28.95,28.95,3
,2018-11-14 12:30,14,28.93,28.94,28.93,28.94,10
,2018-11-14 13:00,14,28.99,28.99,28.99,28.99,2
,2018-11-15 02:00,15,29.14,29.16,29.14,29.16,14
,2018-11-15 05:30,15,29.09,29.09,29.09,29.09,2
,2018-11-15 06:00,15,29.09,29.09,29.09,29.09,28
,2018-11-15 06:30,15,29.09,29.09,29.09,29.09,71
,2018-11-15 08:30,15,29.14,29.14,29.12,29.12,16
,2018-11-15 09:30,15,29.12,29.12,29.12,29.12,106
,2018-11-15 10:00,15,29.11,29.11,29.11,29.11,1
,2018-11-15 10:30,15,29.07,29.07,29.06,29.06,29
,2018-11-15 11:00,15,29.04,29.04,29.04,29.04,1
,2018-11-15 11:30,15,29.04,29.04,29.04,29.04,1
,2018-11-15 12:30,15,29.06,29.08,29.06,29.08,2
,2018-11-15 13:00,15,29.07,29.09,29.05,29.05,3
,2018-11-15 22:30,16,29.04,29.04,29.04,29.04,1
,2018-11-16 00:30,16,29.05,29.05,29.05,29.05,1
,2018-11-16 02:30,16,28.9,28.9,28.9,28.9,2
,2018-11-16 03:30,16,28.87,28.87,28.87,28.87,1
,2018-11-16 07:00,16,28.75,28.75,28.75,28.75,8
,2018-11-16 07:30,16,28.76,28.77,28.76,28.77,8
,2018-11-16 08:30,16,28.83,28.92,28.83,28.92,27
,2018-11-16 09:00,16,28.9,28.92,28.9,28.91,22
,2018-11-16 09:30,16,28.93,28.93,28.81,28.83,23
,2018-11-16 10:00,16,28.75,28.75,28.75,28.75,8
,2018-11-16 10:30,16,28.72,28.72,28.72,28.72,38
,2018-11-16 11:00,16,28.71,28.71,28.71,28.71,5
,2018-11-16 11:30,16,28.75,28.78,28.73,28.78,4
,2018-11-16 12:00,16,28.78,28.78,28.78,28.78,1
,2018-11-16 13:00,16,28.75,28.78,28.75,28.75,60
,2018-11-18 19:00,19,28.86,28.86,28.76,28.76,17
,2018-11-18 20:00,19,28.74,28.75,28.74,28.75,4
,2018-11-18 23:30,19,28.68,28.68,28.68,28.68,1
,2018-11-19 02:00,19,28.77,28.77,28.77,28.77,5
,2018-11-19 04:30,19,28.69,28.69,28.69,28.69,2
,2018-11-19 08:30,19,28.64,28.64,28.62,28.62,5
,2018-11-19 09:00,19,28.61,28.62,28.6,28.6,6
,2018-11-19 09:30,19,28.7,28.78,28.7,28.78,13
,2018-11-19 10:00,19,28.78,28.78,28.74,28.78,39
,2018-11-19 11:00,19,28.65,28.65,28.65,28.65,10
,2018-11-19 11:30,19,28.65,28.65,28.6,28.63,70
,2018-11-19 12:00,19,28.71,28.73,28.71,28.73,5
,2018-11-19 13:00,19,28.65,28.66,28.63,28.63,5
,2018-11-20 06:30,20,28.71,28.71,28.71,28.71,3
,2018-11-20 08:30,20,28.74,28.74,28.55,28.56,30
,2018-11-20 09:00,20,28.51,28.51,28.51,28.51,1
,2018-11-20 09:30,20,28.53,28.83,28.53,28.83,7
,2018-11-20 10:00,20,28.8,28.8,28.78,28.78,7
,2018-11-20 10:30,20,28.67,28.69,28.67,28.69,2
,2018-11-20 11:00,20,28.69,28.7,28.67,28.67,52
,2018-11-20 11:30,20,28.65,28.65,28.65,28.65,1
,2018-11-20 12:00,20,28.67,28.67,28.67,28.67,1
,2018-11-20 12:30,20,28.62,28.62,28.62,28.62,1
,2018-11-20 13:00,20,28.63,28.65,28.63,28.65,20
,2018-11-20 19:00,21,28.66,28.66,28.66,28.66,1
,2018-11-21 02:00,21,28.76,28.76,28.76,28.76,1
,2018-11-21 09:30,21,28.94,28.95,28.94,28.95,17
,2018-11-21 10:00,21,28.85,28.93,28.85,28.93,12
,2018-11-21 10:30,21,29.02,29.06,29.01,29.06,10
,2018-11-21 11:00,21,29.07,29.07,29.07,29.07,1
,2018-11-21 11:30,21,29.01,29.01,29.01,29.01,2
,2018-11-21 12:00,21,29.02,29.04,29.02,29.03,27
,2018-11-21 12:30,21,29.04,29.04,29.04,29.04,1
,2018-11-21 13:00,21,29.06,29.1,29.06,29.1,2
,2018-11-23 08:30,23,28.92,28.92,28.88,28.88,27
,2018-11-23 09:00,23,29.02,29.04,29.02,29.04,2
,2018-11-23 10:00,23,29.02,29.02,29.02,29.02,1
,2018-11-23 10:30,23,28.97,28.97,28.97,28.97,2
,2018-11-23 11:00,23,28.95,28.95,28.9,28.9,9
,2018-11-25 20:00,26,29.01,29.01,29.01,29.01,2
,2018-11-25 21:30,26,28.93,28.93,28.93,28.93,2
,2018-11-25 22:00,26,28.9,28.9,28.9,28.9,1
,2018-11-25 23:30,26,28.89,28.89,28.89,28.89,2
,2018-11-26 04:00,26,28.75,28.75,28.72,28.72,4
,2018-11-26 04:30,26,28.73,28.73,28.73,28.73,1
,2018-11-26 05:00,26,28.77,28.77,28.77,28.77,2
,2018-11-26 06:00,26,28.73,28.73,28.73,28.73,1
,2018-11-26 06:30,26,28.74,28.74,28.73,28.73,4
,2018-11-26 07:00,26,28.71,28.76,28.71,28.76,4
,2018-11-26 07:30,26,28.73,28.73,28.73,28.73,1
,2018-11-26 08:30,26,28.61,28.61,28.55,28.55,8
,2018-11-26 09:00,26,28.56,28.57,28.56,28.57,76
,2018-11-26 09:30,26,28.49,28.49,28.49,28.49,15
,2018-11-26 10:00,26,28.49,28.5,28.39,28.42,52
,2018-11-26 10:30,26,28.44,28.44,28.35,28.36,18
,2018-11-26 11:00,26,28.3,28.34,28.28,28.3,15
,2018-11-26 11:30,26,28.34,28.38,28.34,28.38,17
,2018-11-26 12:00,26,28.31,28.31,28.31,28.31,1
,2018-11-26 12:30,26,28.3,28.3,28.3,28.3,1
,2018-11-26 13:00,26,28.33,28.33,28.29,28.29,30
,2018-11-26 19:00,27,28.41,28.41,28.41,28.41,2
,2018-11-26 23:30,27,28.45,28.45,28.45,28.45,1
,2018-11-27 08:30,27,28.53,28.53,28.53,28.53,1
,2018-11-27 09:00,27,28.61,28.63,28.61,28.63,18
,2018-11-27 09:30,27,28.59,28.59,28.59,28.59,1
,2018-11-27 10:00,27,28.69,28.69,28.69,28.69,10
,2018-11-27 10:30,27,28.7,28.71,28.7,28.71,43
,2018-11-27 11:00,27,28.71,28.71,28.64,28.64,9
,2018-11-27 11:30,27,28.63,28.64,28.63,28.64,7
,2018-11-27 12:00,27,28.62,28.62,28.59,28.59,4
,2018-11-27 13:00,27,28.56,28.56,28.5,28.5,4
,2018-11-27 21:00,28,28.62,28.62,28.62,28.62,2
,2018-11-28 00:00,28,28.67,28.67,28.67,28.67,1
,2018-11-28 00:30,28,28.7,28.7,28.7,28.7,4
,2018-11-28 02:00,28,28.76,28.76,28.74,28.75,8
,2018-11-28 02:30,28,28.81,28.81,28.81,28.81,1
,2018-11-28 07:30,28,28.78,28.78,28.78,28.78,1
,2018-11-28 08:30,28,28.83,28.93,28.83,28.92,27
,2018-11-28 09:30,28,29,29,29,29,4
,2018-11-28 10:00,28,28.93,28.93,28.93,28.93,1
,2018-11-28 10:30,28,28.92,28.95,28.92,28.95,90
,2018-11-28 11:00,28,28.93,28.97,28.93,28.97,216
,2018-11-28 11:30,28,28.97,28.97,28.94,28.97,38
,2018-11-28 12:00,28,29.04,29.05,29.04,29.05,5
,2018-11-28 19:00,29,29.13,29.13,29.13,29.13,28
,2018-11-29 01:30,29,29,29,29,29,1
,2018-11-29 02:00,29,28.99,28.99,28.99,28.99,1
,2018-11-29 05:00,29,29,29,29,29,1
,2018-11-29 07:30,29,29.08,29.08,29.08,29.08,1
,2018-11-29 08:30,29,29.13,29.14,29.13,29.14,6
,2018-11-29 10:00,29,29,29,29,29,1
,2018-11-29 11:00,29,29.01,29.01,29.01,29.01,2
,2018-11-29 11:30,29,28.99,28.99,28.99,28.99,9
,2018-11-29 12:30,29,29.04,29.04,29.04,29.04,5
,2018-11-29 13:00,29,29,29,28.97,28.97,9
,2018-11-29 19:00,30,29.02,29.03,29.02,29.03,3
,2018-11-30 01:30,30,29.13,29.13,29.13,29.13,1
,2018-11-30 03:30,30,29.13,29.13,29.13,29.13,1
,2018-11-30 04:30,30,29.11,29.15,29.11,29.15,6
,2018-11-30 05:00,30,29.18,29.19,29.18,29.19,8
,2018-11-30 06:00,30,29.19,29.19,29.19,29.19,50
,2018-11-30 07:00,30,29.23,29.23,29.23,29.23,1
,2018-11-30 08:30,30,29.21,29.21,29.1,29.11,27
,2018-11-30 09:00,30,29.01,29.03,29.01,29.03,74
,2018-11-30 10:00,30,29.03,29.03,29.01,29.02,12
,2018-11-30 10:30,30,29.08,29.08,29.08,29.08,1
,2018-11-30 11:00,30,29.06,29.06,29.03,29.03,6
,2018-11-30 11:30,30,29.04,29.04,29.04,29.04,4
,2018-11-30 12:00,30,29.03,29.06,28.96,28.96,37
,2018-11-30 12:30,30,28.99,29.02,28.99,29.02,9
,2018-11-30 13:00,30,29.07,29.07,29.05,29.05,7
,2018-12-02 20:30,3,29.43,29.43,29.43,29.43,11
,2018-12-02 21:00,3,29.41,29.41,29.41,29.41,5
,2018-12-02 22:00,3,29.35,29.35,29.35,29.35,2
,2018-12-03 04:30,3,29.37,29.37,29.35,29.35,4
,2018-12-03 08:30,3,29.4,29.4,29.38,29.38,16
,2018-12-03 09:00,3,29.29,29.33,29.25,29.33,15
,2018-12-03 11:00,3,29.43,29.43,29.42,29.42,6
,2018-12-03 11:30,3,29.37,29.37,29.35,29.35,10
,2018-12-03 12:00,3,29.4,29.42,29.4,29.42,13
,2018-12-03 12:30,3,29.48,29.49,29.48,29.49,8
,2018-12-03 13:00,3,29.43,29.56,29.43,29.56,5
,2018-12-03 23:30,4,29.42,29.42,29.42,29.42,1
,2018-12-04 04:00,4,29.53,29.53,29.53,29.53,1
,2018-12-04 08:30,4,29.72,29.72,29.72,29.72,1
,2018-12-04 09:00,4,29.9,29.9,29.88,29.88,3
,2018-12-04 09:30,4,29.8,29.8,29.74,29.74,8
,2018-12-04 10:00,4,29.74,29.77,29.71,29.77,6
,2018-12-04 10:30,4,29.78,29.78,29.7,29.7,5
,2018-12-04 11:00,4,29.7,29.75,29.7,29.75,2
,2018-12-04 12:00,4,29.76,29.76,29.76,29.76,2
,2018-12-04 12:30,4,29.79,29.83,29.79,29.83,8
,2018-12-04 13:00,4,29.85,29.85,29.81,29.81,10
,2018-12-04 19:00,5,29.85,29.87,29.77,29.77,33
,2018-12-04 19:30,5,29.78,29.78,29.78,29.78,25
,2018-12-04 22:00,5,29.7,29.7,29.7,29.7,3
,2018-12-05 02:00,5,29.69,29.69,29.69,29.69,1
,2018-12-05 03:00,5,29.64,29.64,29.64,29.64,1
,2018-12-05 04:30,5,29.71,29.71,29.71,29.71,1
,2018-12-05 06:30,5,29.73,29.73,29.73,29.73,1
,2018-12-05 08:30,5,29.85,29.85,29.85,29.85,4
,2018-12-05 09:00,5,29.87,29.87,29.84,29.84,37
,2018-12-05 09:30,5,29.89,29.89,29.89,29.89,5
,2018-12-05 10:00,5,29.9,29.9,29.9,29.9,1
,2018-12-05 10:30,5,29.88,29.9,29.85,29.85,4
,2018-12-05 11:00,5,29.84,29.88,29.82,29.88,29
,2018-12-05 11:30,5,29.85,29.87,29.85,29.87,10
,2018-12-05 12:30,5,29.89,29.89,29.89,29.89,13
,2018-12-05 13:00,5,29.82,29.86,29.82,29.86,4
,2018-12-05 19:00,6,29.68,29.69,29.68,29.69,4
,2018-12-06 01:00,6,29.67,29.67,29.67,29.67,1
,2018-12-06 06:30,6,29.61,29.63,29.59,29.59,13
,2018-12-06 08:30,6,29.59,29.59,29.59,29.59,9
,2018-12-06 09:00,6,29.47,29.51,29.47,29.51,3
,2018-12-06 10:00,6,29.54,29.54,29.5,29.51,19
,2018-12-06 10:30,6,29.5,29.53,29.5,29.53,3
,2018-12-06 11:00,6,29.63,29.63,29.6,29.61,102
,2018-12-06 11:30,6,29.67,29.71,29.67,29.71,26
,2018-12-06 12:00,6,29.67,29.68,29.67,29.68,20
,2018-12-06 13:00,6,29.66,29.66,29.66,29.66,1
,2018-12-07 08:30,7,29.85,29.96,29.85,29.95,28
,2018-12-07 09:00,7,29.89,29.9,29.89,29.9,3
,2018-12-07 09:30,7,29.78,29.78,29.78,29.78,6
,2018-12-07 10:00,7,29.7,29.7,29.69,29.69,6
,2018-12-07 10:30,7,29.73,29.76,29.73,29.76,6
,2018-12-07 11:00,7,29.73,29.77,29.73,29.77,5
,2018-12-07 11:30,7,29.73,29.74,29.73,29.74,74
,2018-12-07 12:00,7,29.76,29.77,29.76,29.77,4
,2018-12-07 12:30,7,29.77,29.77,29.73,29.73,4
,2018-12-07 13:00,7,29.76,29.83,29.76,29.83,14
,2018-12-09 19:00,10,29.78,29.78,29.78,29.78,2
,2018-12-09 22:30,10,29.65,29.65,29.65,29.65,1
,2018-12-09 23:00,10,29.66,29.66,29.64,29.64,16
,2018-12-09 23:30,10,29.65,29.65,29.65,29.65,1
,2018-12-10 02:00,10,29.7,29.7,29.69,29.69,5
,2018-12-10 08:30,10,29.8,29.8,29.7,29.7,2
,2018-12-10 09:00,10,29.71,29.75,29.71,29.75,6
,2018-12-10 09:30,10,29.8,29.8,29.79,29.79,3
,2018-12-10 10:00,10,29.78,29.9,29.78,29.9,17
,2018-12-10 10:30,10,29.9,29.9,29.89,29.9,6
,2018-12-10 11:00,10,29.9,29.96,29.9,29.92,83
,2018-12-10 11:30,10,29.89,29.93,29.89,29.92,22
,2018-12-10 12:00,10,29.92,29.93,29.87,29.89,23
,2018-12-10 12:30,10,29.88,29.91,29.85,29.87,23
,2018-12-10 13:00,10,29.88,29.88,29.82,29.85,17
,2018-12-10 19:00,11,29.75,29.75,29.75,29.75,6
,2018-12-10 21:00,11,29.75,29.75,29.75,29.75,44
,2018-12-10 22:30,11,29.68,29.68,29.68,29.68,1
,2018-12-11 08:30,11,29.97,29.97,29.97,29.97,2
,2018-12-11 09:00,11,29.92,29.95,29.92,29.95,16
,2018-12-11 09:30,11,29.95,29.97,29.94,29.96,66
,2018-12-11 10:00,11,29.96,29.97,29.93,29.93,75
,2018-12-11 10:30,11,29.95,29.96,29.81,29.87,68
,2018-12-11 11:00,11,29.86,29.94,29.82,29.93,71
,2018-12-11 11:30,11,29.92,29.97,29.92,29.97,59
,2018-12-11 12:00,11,29.97,29.99,29.95,29.99,71
,2018-12-11 12:30,11,29.99,30.02,29.98,30.02,76
,2018-12-11 13:00,11,30.02,30.04,30.02,30.02,58
,2018-12-11 19:00,12,30.05,30.05,30.05,30.05,3
,2018-12-12 01:00,12,30.07,30.07,30.07,30.07,2
,2018-12-12 08:30,12,30.21,30.21,30.13,30.13,3
,2018-12-12 09:30,12,30.13,30.14,30.07,30.07,5
,2018-12-12 10:00,12,30.14,30.14,30.04,30.04,3
,2018-12-12 10:30,12,29.95,29.95,29.93,29.93,4
,2018-12-12 12:00,12,30.01,30.01,30.01,30.01,3
,2018-12-12 12:30,12,30.07,30.07,30.07,30.07,4
,2018-12-12 13:00,12,30.09,30.09,30.09,30.09,5
,2018-12-12 19:00,13,30.13,30.13,29.98,29.98,8
,2018-12-12 20:00,13,30,30,30,30,2
,2018-12-12 21:00,13,30.09,30.09,30.09,30.09,2
,2018-12-13 00:30,13,30.03,30.04,30.03,30.04,2
,2018-12-13 02:00,13,30.03,30.05,30.03,30.05,3
,2018-12-13 04:00,13,30,30,30,30,2
,2018-12-13 05:00,13,29.94,29.94,29.94,29.94,1
,2018-12-13 05:30,13,29.88,29.88,29.88,29.88,1
,2018-12-13 06:00,13,29.9,29.9,29.87,29.87,11
,2018-12-13 08:30,13,29.95,29.95,29.86,29.86,15
,2018-12-13 09:00,13,29.76,29.76,29.75,29.75,2
,2018-12-13 09:30,13,29.8,29.83,29.8,29.83,4
,2018-12-13 11:00,13,29.83,29.85,29.83,29.85,8
,2018-12-13 12:00,13,29.84,29.84,29.84,29.84,1
,2018-12-13 12:30,13,29.89,29.89,29.89,29.89,1
,2018-12-14 07:00,14,29.71,29.71,29.71,29.71,5
,2018-12-14 08:30,14,29.77,29.77,29.77,29.77,6
,2018-12-14 09:30,14,29.75,29.76,29.75,29.76,3
,2018-12-14 10:00,14,29.75,29.76,29.75,29.76,2
,2018-12-14 11:00,14,29.7,29.7,29.7,29.7,1
,2018-12-14 13:00,14,29.59,29.59,29.55,29.55,10
,2018-12-16 19:00,17,29.59,29.59,29.59,29.59,1
,2018-12-17 03:00,17,29.55,29.56,29.55,29.56,2
,2018-12-17 08:30,17,29.59,29.61,29.37,29.46,66
,2018-12-17 09:00,17,29.39,29.39,29.39,29.39,2
,2018-12-17 09:30,17,29.41,29.45,29.41,29.45,15
,2018-12-17 10:00,17,29.41,29.44,29.41,29.44,15
,2018-12-17 10:30,17,29.38,29.38,29.38,29.38,1
,2018-12-17 11:00,17,29.38,29.38,29.38,29.38,6
,2018-12-17 11:30,17,29.39,29.39,29.39,29.39,3
,2018-12-17 12:00,17,29.41,29.41,29.39,29.39,3
,2018-12-17 12:30,17,29.38,29.38,29.36,29.36,2
,2018-12-17 13:00,17,29.3,29.31,29.29,29.29,21
,2018-12-17 23:00,18,29.38,29.38,29.38,29.38,2
,2018-12-18 00:30,18,29.48,29.48,29.47,29.48,5
,2018-12-18 01:00,18,29.53,29.53,29.47,29.47,3
,2018-12-18 03:00,18,29.48,29.48,29.48,29.48,1
,2018-12-18 03:30,18,29.51,29.51,29.49,29.49,5
,2018-12-18 07:00,18,29.55,29.55,29.55,29.55,2
,2018-12-18 08:30,18,29.54,29.57,29.5,29.52,25
,2018-12-18 09:00,18,29.57,29.57,29.54,29.54,2
,2018-12-18 09:30,18,29.51,29.51,29.51,29.51,3
,2018-12-18 10:00,18,29.52,29.55,29.52,29.54,7
,2018-12-18 11:00,18,29.42,29.42,29.42,29.42,18
,2018-12-18 12:00,18,29.4,29.43,29.4,29.4,27
,2018-12-18 12:30,18,29.41,29.5,29.41,29.43,14
,2018-12-18 13:00,18,29.41,29.41,29.41,29.41,3
,2018-12-19 00:30,19,29.59,29.59,29.59,29.59,2
,2018-12-19 02:00,19,29.67,29.67,29.67,29.67,1
,2018-12-19 06:30,19,29.76,29.76,29.76,29.76,1
,2018-12-19 07:00,19,29.75,29.75,29.75,29.75,1
,2018-12-19 08:30,19,29.85,29.85,29.7,29.7,9
,2018-12-19 09:00,19,29.72,29.72,29.68,29.7,8
,2018-12-19 09:30,19,29.67,29.68,29.67,29.68,4
,2018-12-19 10:00,19,29.65,29.65,29.6,29.61,18
,2018-12-19 10:30,19,29.55,29.55,29.55,29.55,1
,2018-12-19 11:00,19,29.6,29.64,29.6,29.64,19
,2018-12-19 11:30,19,29.61,29.61,29.6,29.61,11
,2018-12-19 12:00,19,29.59,29.59,29.58,29.58,15
,2018-12-19 12:30,19,29.61,29.63,29.61,29.63,38
,2018-12-19 13:00,19,29.63,29.63,29.53,29.56,15
,2018-12-20 02:00,20,29.45,29.45,29.45,29.45,1
,2018-12-20 03:00,20,29.4,29.42,29.4,29.42,2
,2018-12-20 08:30,20,29.53,29.53,29.38,29.38,3
,2018-12-20 09:00,20,29.37,29.37,29.37,29.37,3
,2018-12-20 09:30,20,29.41,29.41,29.37,29.37,8
,2018-12-20 10:00,20,29.34,29.34,29.34,29.34,3
,2018-12-20 10:30,20,29.31,29.31,29.31,29.31,8
,2018-12-20 11:30,20,29.39,29.39,29.33,29.33,6
,2018-12-20 12:00,20,29.36,29.36,29.36,29.36,8
,2018-12-20 12:30,20,29.36,29.36,29.36,29.36,2
,2018-12-20 13:00,20,29.29,29.29,29.25,29.28,6
,2018-12-20 19:00,21,29.29,29.29,29.29,29.29,6
,2018-12-21 04:00,21,29.29,29.29,29.29,29.29,3
,2018-12-21 05:00,21,29.3,29.3,29.3,29.3,2
,2018-12-21 06:30,21,29.25,29.26,29.25,29.26,10
,2018-12-21 08:30,21,29.26,29.26,29.07,29.09,11
,2018-12-21 09:00,21,29.03,29.03,28.95,28.99,59
,2018-12-21 09:30,21,29.01,29.02,28.95,28.98,48
,2018-12-21 10:00,21,28.97,28.98,28.93,28.93,244
,2018-12-21 10:30,21,28.93,28.93,28.9,28.9,8
,2018-12-21 11:00,21,28.89,28.9,28.89,28.9,2
,2018-12-21 11:30,21,28.92,28.92,28.92,28.92,1
,2018-12-21 12:00,21,28.9,28.9,28.9,28.9,3
,2018-12-21 12:30,21,28.94,28.94,28.91,28.91,3
,2018-12-21 13:00,21,28.89,28.97,28.89,28.97,4
,2018-12-23 20:30,24,28.9,28.9,28.9,28.9,2
,2018-12-23 21:30,24,28.95,28.95,28.95,28.95,1
,2018-12-23 22:30,24,28.93,28.93,28.93,28.93,1
,2018-12-24 00:00,24,28.99,28.99,28.99,28.99,1
,2018-12-24 00:30,24,29,29,29,29,1
,2018-12-24 03:30,24,28.86,28.86,28.86,28.86,6
,2018-12-24 04:00,24,28.94,28.94,28.92,28.93,4
,2018-12-24 05:00,24,28.96,28.96,28.96,28.96,1
,2018-12-24 07:00,24,28.89,28.89,28.89,28.89,1
,2018-12-24 08:30,24,28.88,28.88,28.88,28.88,1
,2018-12-24 10:30,24,28.89,28.89,28.89,28.89,1
,2018-12-24 11:30,24,28.85,28.85,28.85,28.85,7
,2018-12-26 08:30,26,28.83,28.83,28.83,28.83,3
,2018-12-26 09:00,26,28.66,28.66,28.64,28.64,2
,2018-12-26 09:30,26,28.65,28.65,28.63,28.63,5
,2018-12-26 10:00,26,28.52,28.52,28.52,28.52,1
,2018-12-26 11:00,26,28.54,28.54,28.43,28.43,16
,2018-12-26 11:30,26,28.56,28.57,28.52,28.52,46
,2018-12-26 12:00,26,28.46,28.47,28.46,28.47,2
,2018-12-26 13:00,26,28.49,28.5,28.49,28.5,27
,2018-12-26 19:00,27,28.62,28.62,28.62,28.62,2
,2018-12-26 20:30,27,28.59,28.59,28.59,28.59,1
,2018-12-27 01:30,27,28.58,28.58,28.58,28.58,1
,2018-12-27 03:00,27,28.52,28.52,28.52,28.52,2
,2018-12-27 03:30,27,28.52,28.56,28.51,28.56,3
,2018-12-27 04:00,27,28.51,28.51,28.51,28.51,1
,2018-12-27 04:30,27,28.6,28.6,28.6,28.6,2
,2018-12-27 06:00,27,28.65,28.65,28.65,28.65,1
,2018-12-27 07:30,27,28.62,28.62,28.62,28.62,1
,2018-12-27 08:30,27,28.51,28.51,28.49,28.49,11
,2018-12-27 09:00,27,28.51,28.51,28.51,28.51,1
,2018-12-27 09:30,27,28.53,28.53,28.53,28.53,1
,2018-12-27 10:00,27,28.51,28.56,28.51,28.56,2
,2018-12-27 10:30,27,28.59,28.59,28.55,28.55,5
,2018-12-27 11:00,27,28.58,28.58,28.58,28.58,1
,2018-12-27 11:30,27,28.5,28.5,28.5,28.5,1
,2018-12-27 12:00,27,28.45,28.45,28.45,28.45,1
,2018-12-27 13:00,27,28.45,28.47,28.45,28.47,5
,2018-12-27 19:30,28,28.54,28.54,28.54,28.54,1
,2018-12-27 22:30,28,28.51,28.56,28.51,28.56,3
,2018-12-28 06:30,28,28.54,28.54,28.54,28.54,1
,2018-12-28 08:30,28,28.44,28.5,28.44,28.5,17
,2018-12-28 09:00,28,28.53,28.53,28.51,28.51,2
,2018-12-28 09:30,28,28.52,28.52,28.51,28.51,3
,2018-12-28 10:00,28,28.56,28.59,28.55,28.59,30
,2018-12-28 10:30,28,28.62,28.62,28.62,28.62,1
,2018-12-28 11:00,28,28.58,28.58,28.55,28.55,3
,2018-12-28 11:30,28,28.55,28.6,28.55,28.6,10
,2018-12-28 12:00,28,28.59,28.61,28.59,28.61,7
,2018-12-28 12:30,28,28.56,28.57,28.56,28.57,6
,2018-12-28 13:00,28,28.6,28.65,28.6,28.62,7
,2018-12-31 01:30,31,28.76,28.76,28.76,28.76,1
,2018-12-31 02:00,31,28.75,28.75,28.75,28.75,2
,2018-12-31 02:30,31,28.76,28.76,28.76,28.76,17
,2018-12-31 06:00,31,28.77,28.77,28.77,28.77,1
,2018-12-31 08:30,31,28.7,28.7,28.68,28.68,2
,2018-12-31 09:00,31,28.64,28.64,28.64,28.64,2
,2018-12-31 10:00,31,28.8,28.8,28.8,28.8,1
,2018-12-31 10:30,31,28.75,28.75,28.75,28.75,4
,2018-12-31 11:00,31,28.77,28.77,28.77,28.77,1
,2018-12-31 11:30,31,28.76,28.76,28.76,28.76,1
,2018-12-31 13:00,31,28.68,28.69,28.64,28.68,19
,2019-01-02 08:30,2,28.85,28.85,28.85,28.85,2
,2019-01-02 09:00,2,28.85,28.87,28.85,28.87,5
,2019-01-02 09:30,2,28.84,28.84,28.84,28.84,2
,2019-01-02 10:00,2,28.95,29.06,28.95,29.02,21
,2019-01-02 10:30,2,29.04,29.04,29.04,29.04,1
,2019-01-02 11:30,2,29.09,29.09,29.09,29.09,1
,2019-01-02 13:00,2,29.03,29.04,28.99,29.04,3
,2019-01-03 00:00,3,29.1,29.1,29.1,29.1,1
,2019-01-03 07:30,3,29.2,29.2,29.2,29.2,1
,2019-01-03 08:30,3,29.17,29.17,29.17,29.17,2
,2019-01-03 09:00,3,29.09,29.12,29.09,29.09,6
,2019-01-03 09:30,3,29.1,29.1,29.1,29.1,4
,2019-01-03 10:00,3,29.08,29.09,29.06,29.06,14
,2019-01-03 10:30,3,29.04,29.05,29.03,29.03,12
,2019-01-03 11:00,3,29.09,29.14,29.09,29.14,22
,2019-01-03 11:30,3,29.14,29.14,29.14,29.14,2
,2019-01-03 12:00,3,29.13,29.16,29.13,29.14,6
,2019-01-03 12:30,3,29.16,29.21,29.16,29.21,51
,2019-01-03 13:00,3,29.18,29.19,29.18,29.19,2
,2019-01-03 19:00,4,29.22,29.22,29.22,29.22,1
,2019-01-04 02:00,4,29.37,29.37,29.37,29.37,1
,2019-01-04 02:30,4,29.36,29.36,29.36,29.36,1
,2019-01-04 06:00,4,29.45,29.45,29.45,29.45,4
,2019-01-04 06:30,4,29.46,29.48,29.46,29.48,3
,2019-01-04 07:00,4,29.48,29.48,29.48,29.48,8
,2019-01-04 08:30,4,29.46,29.46,29.38,29.38,2
,2019-01-04 10:00,4,29.38,29.4,29.38,29.4,15
,2019-01-04 10:30,4,29.41,29.41,29.4,29.4,3
,2019-01-04 11:30,4,29.47,29.49,29.47,29.49,16
,2019-01-04 12:00,4,29.49,29.49,29.49,29.49,3
,2019-01-04 12:30,4,29.48,29.48,29.48,29.48,1
,2019-01-04 13:00,4,29.47,29.47,29.4,29.4,19
,2019-01-07 00:30,7,29.52,29.52,29.52,29.52,1
,2019-01-07 01:30,7,29.51,29.51,29.51,29.51,1
,2019-01-07 03:00,7,29.55,29.56,29.52,29.52,7
,2019-01-07 05:00,7,29.49,29.49,29.49,29.49,1
,2019-01-07 07:30,7,29.52,29.52,29.52,29.52,1
,2019-01-07 08:30,7,29.51,29.52,29.45,29.46,63
,2019-01-07 09:00,7,29.49,29.49,29.49,29.49,2
,2019-01-07 09:30,7,29.5,29.5,29.5,29.5,3
,2019-01-07 10:00,7,29.47,29.48,29.46,29.48,3
,2019-01-07 10:30,7,29.44,29.44,29.4,29.4,81
,2019-01-07 11:00,7,29.41,29.41,29.38,29.38,5
,2019-01-07 11:30,7,29.35,29.35,29.33,29.33,16
,2019-01-07 12:00,7,29.31,29.31,29.31,29.31,1
,2019-01-07 12:30,7,29.33,29.35,29.33,29.35,2
,2019-01-07 13:00,7,29.35,29.35,29.35,29.35,9
,2019-01-07 19:00,8,29.42,29.42,29.42,29.42,2
,2019-01-07 20:30,8,29.37,29.41,29.37,29.41,7
,2019-01-07 21:00,8,29.41,29.42,29.41,29.42,10
,2019-01-07 22:00,8,29.43,29.43,29.43,29.43,3
,2019-01-07 23:00,8,29.43,29.43,29.43,29.43,2
,2019-01-07 23:30,8,29.42,29.43,29.42,29.43,7
,2019-01-08 00:00,8,29.44,29.44,29.44,29.44,1
,2019-01-08 00:30,8,29.44,29.47,29.44,29.47,4
,2019-01-08 01:00,8,29.49,29.49,29.49,29.49,1
,2019-01-08 01:30,8,29.49,29.51,29.49,29.51,3
,2019-01-08 02:00,8,29.51,29.51,29.51,29.51,1
,2019-01-08 06:00,8,29.47,29.47,29.47,29.47,2
,2019-01-08 08:30,8,29.36,29.37,29.35,29.37,6
,2019-01-08 09:00,8,29.29,29.29,29.06,29.07,95
,2019-01-08 09:30,8,29.05,29.11,29.05,29.11,49
,2019-01-08 10:00,8,29.14,29.19,29.14,29.17,39
,2019-01-08 10:30,8,29.2,29.2,29.2,29.2,2
,2019-01-08 11:00,8,29.26,29.27,29.26,29.27,20
,2019-01-08 11:30,8,29.27,29.28,29.27,29.28,14
,2019-01-08 12:00,8,29.24,29.24,29.17,29.17,65
,2019-01-08 12:30,8,29.2,29.2,29.19,29.19,3
,2019-01-08 13:00,8,29.27,29.28,29.24,29.24,19
,2019-01-08 23:30,9,29.39,29.39,29.39,29.39,1
,2019-01-09 03:00,9,29.44,29.44,29.43,29.43,3
,2019-01-09 08:30,9,29.41,29.41,29.39,29.41,23
,2019-01-09 09:00,9,29.46,29.47,29.4,29.41,29
,2019-01-09 09:30,9,29.37,29.42,29.37,29.42,5
,2019-01-09 10:00,9,29.4,29.4,29.4,29.4,4
,2019-01-09 10:30,9,29.43,29.46,29.42,29.43,51
,2019-01-09 11:00,9,29.41,29.42,29.4,29.42,7
,2019-01-09 11:30,9,29.46,29.48,29.43,29.43,53
,2019-01-09 12:00,9,29.42,29.48,29.42,29.48,9
,2019-01-09 12:30,9,29.48,29.48,29.48,29.48,1
,2019-01-09 13:00,9,29.46,29.46,29.41,29.41,24
,2019-01-10 07:00,10,29.44,29.44,29.44,29.44,2
,2019-01-10 07:30,10,29.43,29.43,29.43,29.43,1
,2019-01-10 08:30,10,29.31,29.31,29.12,29.12,15
,2019-01-10 09:00,10,29.17,29.17,29.09,29.09,41
,2019-01-10 09:30,10,28.99,28.99,28.99,28.99,1
,2019-01-10 10:00,10,29.02,29.02,29.02,29.02,1
,2019-01-10 11:00,10,29,29.01,29,29.01,3
,2019-01-10 11:30,10,28.99,28.99,28.99,28.99,1
,2019-01-10 12:00,10,28.98,29,28.98,29,4
,2019-01-10 12:30,10,29.01,29.01,28.99,28.99,15
,2019-01-10 13:00,10,29.02,29.08,29.02,29.02,49
,2019-01-10 19:00,11,29.13,29.13,29.13,29.13,3
,2019-01-11 01:00,11,29.24,29.24,29.24,29.24,1
,2019-01-11 05:00,11,29.28,29.28,29.28,29.28,1
,2019-01-11 08:30,11,29.18,29.18,29.18,29.18,1
,2019-01-11 09:30,11,29.28,29.28,29.21,29.21,3
,2019-01-11 10:00,11,29.23,29.23,29.22,29.22,5
,2019-01-11 10:30,11,29.26,29.26,29.23,29.25,8
,2019-01-11 11:00,11,29.23,29.24,29.23,29.23,7
,2019-01-11 11:30,11,29.23,29.23,29.23,29.23,4
,2019-01-11 12:00,11,29.25,29.25,29.25,29.25,2
,2019-01-11 12:30,11,29.2,29.21,29.2,29.21,5
,2019-01-11 13:00,11,29.25,29.32,29.24,29.24,42
,2019-01-13 19:30,14,29.43,29.43,29.43,29.43,3
,2019-01-13 20:00,14,29.39,29.39,29.39,29.39,3
,2019-01-14 02:00,14,29.26,29.26,29.26,29.26,1
,2019-01-14 03:00,14,29.25,29.25,29.25,29.25,1
,2019-01-14 03:30,14,29.14,29.14,29.14,29.14,1
,2019-01-14 05:30,14,29.16,29.16,29.16,29.16,1
,2019-01-14 06:00,14,29.08,29.08,29.08,29.08,1
,2019-01-14 08:30,14,29.16,29.16,29.16,29.16,1
,2019-01-14 09:30,14,29.18,29.18,29.16,29.18,12
,2019-01-14 10:00,14,29.19,29.2,29.17,29.17,16
,2019-01-14 10:30,14,29.25,29.25,29.21,29.21,3
,2019-01-14 11:00,14,29.28,29.28,29.28,29.28,1
,2019-01-14 11:30,14,29.25,29.25,29.23,29.23,4
,2019-01-14 12:00,14,29.24,29.28,29.24,29.28,27
,2019-01-14 12:30,14,29.23,29.23,29.23,29.23,2
,2019-01-14 13:00,14,29.26,29.28,29.24,29.25,37
,2019-01-14 19:00,15,29.27,29.27,29.27,29.27,1
,2019-01-15 01:30,15,29.36,29.36,29.35,29.35,3
,2019-01-15 05:30,15,29.3,29.3,29.3,29.3,1
,2019-01-15 08:30,15,29.27,29.38,29.27,29.31,89
,2019-01-15 09:00,15,29.34,29.36,29.26,29.26,11
,2019-01-15 09:30,15,29.26,29.26,29.22,29.22,8
,2019-01-15 10:00,15,29.19,29.19,29.17,29.18,13
,2019-01-15 10:30,15,29.2,29.2,29.2,29.2,2
,2019-01-15 11:00,15,29.22,29.22,29.22,29.22,5
,2019-01-15 11:30,15,29.12,29.12,29.12,29.12,3
,2019-01-15 12:30,15,29.13,29.13,29.09,29.1,8
,2019-01-15 13:00,15,29.07,29.13,29.07,29.09,19
,2019-01-15 20:30,16,29.15,29.15,29.15,29.15,1
,2019-01-15 21:00,16,29.15,29.17,29.15,29.17,2
,2019-01-16 08:30,16,29.19,29.19,29.15,29.15,8
,2019-01-16 09:00,16,29.27,29.27,29.27,29.27,5
,2019-01-16 09:30,16,29.21,29.22,29.21,29.22,2
,2019-01-16 10:00,16,29.16,29.16,29.15,29.15,4
,2019-01-16 10:30,16,29.1,29.1,29.08,29.09,12
,2019-01-16 11:00,16,29.03,29.03,29.01,29.01,12
,2019-01-16 12:00,16,29.01,29.01,29.01,29.01,38
,2019-01-16 12:30,16,29.01,29.01,28.97,28.97,104
,2019-01-16 13:00,16,28.97,29.08,28.97,29.08,44
,2019-01-17 00:00,17,29.06,29.06,29.06,29.06,1
,2019-01-17 03:30,17,29.11,29.11,29.11,29.11,1
,2019-01-17 06:30,17,29.15,29.15,29.15,29.15,1
,2019-01-17 07:30,17,29.17,29.17,29.17,29.17,2
,2019-01-17 08:30,17,29.15,29.15,29.14,29.15,6
,2019-01-17 09:00,17,29.12,29.15,29.11,29.11,20
,2019-01-17 09:30,17,29.1,29.13,29.09,29.13,19
,2019-01-17 10:00,17,29.23,29.23,29.23,29.23,3
,2019-01-17 11:30,17,29.25,29.31,29.25,29.31,5
,2019-01-17 12:00,17,29.39,29.55,29.39,29.55,19
,2019-01-17 12:30,17,29.5,29.5,29.5,29.5,1
,2019-01-17 13:00,17,29.53,29.61,29.53,29.6,30
,2019-01-17 20:00,18,29.55,29.55,29.55,29.55,1
,2019-01-17 21:30,18,29.51,29.51,29.51,29.51,1
,2019-01-18 02:30,18,29.52,29.52,29.52,29.52,1
,2019-01-18 03:00,18,29.51,29.51,29.51,29.51,1
,2019-01-18 05:00,18,29.69,29.69,29.69,29.69,1
,2019-01-18 05:30,18,29.76,29.76,29.76,29.76,1
,2019-01-18 06:00,18,29.69,29.69,29.69,29.69,1
,2019-01-18 08:30,18,29.74,29.75,29.72,29.72,23
,2019-01-18 09:00,18,29.74,29.77,29.73,29.77,13
,2019-01-18 09:30,18,29.81,29.87,29.81,29.87,38
,2019-01-18 10:00,18,29.88,29.88,29.88,29.88,2
,2019-01-18 10:30,18,29.88,29.88,29.86,29.86,19
,2019-01-18 11:00,18,29.86,29.86,29.81,29.81,2
,2019-01-18 11:30,18,29.8,29.82,29.8,29.82,18
,2019-01-18 12:00,18,29.84,29.86,29.84,29.86,3
,2019-01-18 12:30,18,29.87,29.87,29.87,29.87,2
,2019-01-18 13:00,18,29.88,29.9,29.85,29.9,70
,2019-01-21 21:00,22,29.98,29.98,29.98,29.98,3
,2019-01-21 23:30,22,29.98,29.98,29.96,29.96,3
,2019-01-22 05:00,22,29.97,29.97,29.97,29.97,13
,2019-01-22 07:30,22,29.99,29.99,29.99,29.99,9
,2019-01-22 08:30,22,29.98,29.98,29.98,29.98,2
,2019-01-22 09:00,22,29.96,29.96,29.96,29.96,1
,2019-01-22 09:30,22,29.93,29.93,29.93,29.93,1
,2019-01-22 10:00,22,29.89,29.96,29.89,29.94,9
,2019-01-22 10:30,22,29.95,29.95,29.9,29.91,18
,2019-01-22 11:00,22,29.91,29.97,29.91,29.97,8
,2019-01-22 11:30,22,29.99,30.01,29.99,30.01,21
,2019-01-22 12:00,22,30.03,30.03,29.71,29.82,54
,2019-01-22 12:30,22,29.81,29.89,29.81,29.89,6
,2019-01-22 13:00,22,29.85,29.92,29.85,29.92,3
,2019-01-22 19:00,23,30.04,30.04,29.97,29.98,18
,2019-01-23 00:00,23,30.03,30.03,30.03,30.03,1
,2019-01-23 03:00,23,30.03,30.03,30.03,30.03,1
,2019-01-23 08:30,23,30.14,30.24,30.14,30.23,36
,2019-01-23 09:00,23,30.22,30.22,30.17,30.17,11
,2019-01-23 10:00,23,30.12,30.12,30.09,30.1,7
,2019-01-23 10:30,23,30.11,30.11,30.11,30.11,3
,2019-01-23 11:00,23,30.11,30.17,30.11,30.17,7
,2019-01-23 11:30,23,30.12,30.12,30.12,30.12,1
,2019-01-23 12:00,23,30.12,30.16,30.12,30.16,6
,2019-01-23 12:30,23,30.24,30.25,30.24,30.25,9
,2019-01-23 13:00,23,30.24,30.25,30.21,30.21,192
,2019-01-23 19:00,24,30.23,30.23,30.23,30.23,1
,2019-01-23 21:30,24,30.31,30.31,30.31,30.31,1
,2019-01-23 22:30,24,30.27,30.27,30.27,30.27,1
,2019-01-23 23:30,24,30.26,30.26,30.26,30.26,1
,2019-01-24 00:00,24,30.26,30.26,30.26,30.26,1
,2019-01-24 02:30,24,30.27,30.27,30.27,30.27,1
,2019-01-24 03:00,24,30.27,30.27,30.27,30.27,1
,2019-01-24 05:00,24,30.17,30.17,30.16,30.16,2
,2019-01-24 05:30,24,30.13,30.13,30.13,30.13,1
,2019-01-24 06:00,24,30.12,30.12,30.12,30.12,2
,2019-01-24 06:30,24,30.08,30.08,30.08,30.08,2
,2019-01-24 07:30,24,30.09,30.09,30.09,30.09,1
,2019-01-24 09:30,24,30.24,30.24,30.18,30.18,5
,2019-01-24 10:00,24,30.28,30.28,30.28,30.28,1
,2019-01-24 10:30,24,30.28,30.28,30.28,30.28,21
,2019-01-24 11:30,24,30.3,30.3,30.3,30.3,1
,2019-01-24 12:30,24,30.31,30.36,30.3,30.3,20
,2019-01-24 19:00,25,30.42,30.42,30.39,30.39,4
,2019-01-24 23:30,25,30.4,30.4,30.4,30.4,2
,2019-01-25 00:30,25,30.4,30.4,30.4,30.4,1
,2019-01-25 01:30,25,30.48,30.48,30.48,30.48,1
,2019-01-25 03:30,25,30.41,30.41,30.41,30.41,1
,2019-01-25 07:00,25,30.51,30.51,30.51,30.51,2
,2019-01-25 08:30,25,30.53,30.53,30.5,30.5,3
,2019-01-25 09:00,25,30.53,30.53,30.52,30.52,15
,2019-01-25 09:30,25,30.64,30.64,30.6,30.6,4
,2019-01-25 10:00,25,30.59,30.59,30.58,30.58,4
,2019-01-25 11:30,25,30.75,30.75,30.73,30.73,8
,2019-01-25 13:00,25,30.91,30.91,30.85,30.85,38
,2019-01-27 19:00,28,30.86,30.86,30.85,30.85,2
,2019-01-27 19:30,28,30.86,30.92,30.86,30.92,6
,2019-01-27 20:00,28,30.94,30.94,30.94,30.94,1
,2019-01-27 20:30,28,30.92,30.92,30.92,30.92,1
,2019-01-27 21:00,28,30.91,30.92,30.9,30.92,7
,2019-01-27 23:30,28,30.9,30.9,30.86,30.86,3
,2019-01-28 00:00,28,30.87,30.87,30.85,30.87,15
,2019-01-28 01:30,28,30.89,30.91,30.89,30.91,2
,2019-01-28 02:00,28,30.95,30.95,30.95,30.95,3
,2019-01-28 03:00,28,30.92,30.93,30.92,30.93,4
,2019-01-28 03:30,28,30.94,30.94,30.92,30.92,6
,2019-01-28 04:00,28,30.94,30.94,30.94,30.94,2
,2019-01-28 04:30,28,30.96,30.98,30.96,30.98,2
,2019-01-28 06:00,28,31.01,31.01,31.01,31.01,4
,2019-01-28 06:30,28,30.99,31.02,30.99,31.02,3
,2019-01-28 07:00,28,31.03,31.03,31.01,31.02,13
,2019-01-28 08:30,28,30.97,30.97,30.82,30.82,9
,2019-01-28 09:00,28,30.81,30.81,30.81,30.81,6
,2019-01-28 09:30,28,30.9,30.91,30.87,30.87,10
,2019-01-28 10:00,28,30.86,30.87,30.86,30.87,3
,2019-01-28 10:30,28,30.89,30.89,30.85,30.89,9
,2019-01-28 11:00,28,30.9,30.93,30.9,30.93,5
,2019-01-28 11:30,28,30.95,30.95,30.95,30.95,1
,2019-01-28 12:00,28,30.99,30.99,30.99,30.99,4
,2019-01-28 12:30,28,31.01,31.05,31.01,31.05,4
,2019-01-28 13:00,28,31.03,31.18,31.02,31.17,26
,2019-01-28 22:00,29,30.95,30.95,30.95,30.95,1
,2019-01-29 00:00,29,31.04,31.05,31.04,31.05,3
,2019-01-29 02:00,29,30.95,30.95,30.95,30.95,1
,2019-01-29 05:00,29,30.97,30.97,30.97,30.97,1
,2019-01-29 05:30,29,30.97,30.97,30.97,30.97,1
,2019-01-29 06:00,29,30.96,30.96,30.96,30.96,17
,2019-01-29 08:30,29,31.01,31.01,31.01,31.01,1
,2019-01-29 09:00,29,30.97,30.97,30.97,30.97,1
,2019-01-29 09:30,29,30.95,30.96,30.95,30.96,6
,2019-01-29 10:00,29,30.96,30.96,30.96,30.96,1
,2019-01-29 10:30,29,30.95,30.99,30.95,30.96,16
,2019-01-29 11:00,29,30.98,30.98,30.98,30.98,4
,2019-01-29 11:30,29,30.97,30.97,30.97,30.97,3
,2019-01-29 12:00,29,30.96,30.96,30.96,30.96,1
,2019-01-29 12:30,29,30.95,30.95,30.95,30.95,3
,2019-01-29 13:00,29,30.94,31,30.94,30.95,50
,2019-01-29 20:00,30,30.96,30.97,30.96,30.97,2
,2019-01-29 20:30,30,30.96,30.96,30.96,30.96,1
,2019-01-29 22:00,30,31.04,31.04,31.04,31.04,1
,2019-01-29 23:30,30,31.01,31.01,31.01,31.01,1
,2019-01-30 00:00,30,31.02,31.03,31.02,31.03,2
,2019-01-30 01:00,30,31.02,31.02,31.02,31.02,1
,2019-01-30 03:00,30,31.11,31.11,31.09,31.09,2
,2019-01-30 05:30,30,31.06,31.06,31.06,31.06,2
,2019-01-30 06:00,30,31.05,31.06,31.05,31.06,2
,2019-01-30 06:30,30,31.13,31.2,31.13,31.2,9
,2019-01-30 07:00,30,31.17,31.17,31.16,31.17,4
,2019-01-30 08:30,30,30.99,30.99,30.95,30.95,5
,2019-01-30 09:00,30,31.03,31.03,31.03,31.03,1
,2019-01-30 09:30,30,31.15,31.18,31.15,31.18,3
,2019-01-30 10:00,30,31.21,31.21,31.12,31.12,10
,2019-01-30 11:00,30,31.2,31.2,31.2,31.2,2
,2019-01-30 11:30,30,31.17,31.21,31.17,31.21,27
,2019-01-30 12:00,30,31.23,31.24,31.23,31.24,7
,2019-01-30 12:30,30,31.22,31.23,31.21,31.21,8
,2019-01-30 13:00,30,31.21,31.28,31.21,31.28,19
,2019-01-30 19:30,31,31.23,31.23,31.23,31.23,2
,2019-01-30 23:30,31,31.18,31.18,31.18,31.18,25
,2019-01-31 00:00,31,31.2,31.21,31.2,31.21,4
,2019-01-31 00:30,31,31.25,31.25,31.25,31.25,2
,2019-01-31 04:30,31,31.17,31.17,31.17,31.17,4
,2019-01-31 06:30,31,31.17,31.17,31.17,31.17,3
,2019-01-31 07:00,31,31.19,31.19,31.19,31.19,1
,2019-01-31 07:30,31,31.2,31.2,31.2,31.2,1
,2019-01-31 08:30,31,31.33,31.33,31.33,31.33,5
,2019-01-31 09:00,31,31.31,31.31,31.25,31.25,18
,2019-01-31 09:30,31,31.22,31.25,31.22,31.25,2
,2019-01-31 10:00,31,31.24,31.26,31.24,31.26,2
,2019-01-31 10:30,31,31.24,31.29,31.24,31.29,7
,2019-01-31 11:00,31,31.23,31.26,31.23,31.26,2
,2019-01-31 13:00,31,31.07,31.07,31.07,31.07,13
,2019-01-31 23:00,1,31.15,31.15,31.15,31.15,4
,2019-02-01 01:30,1,31.15,31.15,31.1,31.1,5
,2019-02-01 02:30,1,31.04,31.04,31.04,31.04,2
,2019-02-01 04:00,1,31.02,31.02,31.02,31.02,2
,2019-02-01 04:30,1,30.98,30.98,30.98,30.98,1
,2019-02-01 05:00,1,30.92,30.92,30.9,30.9,4
,2019-02-01 05:30,1,30.93,30.93,30.93,30.93,2
,2019-02-01 06:00,1,30.98,30.98,30.98,30.98,1
,2019-02-01 07:30,1,31.09,31.09,31.09,31.09,1
,2019-02-01 08:30,1,31.06,31.06,30.9,30.9,20
,2019-02-01 09:00,1,30.78,30.78,30.71,30.72,26
,2019-02-01 09:30,1,30.74,30.79,30.74,30.79,12
,2019-02-01 10:00,1,30.79,30.8,30.79,30.8,4
,2019-02-01 10:30,1,30.76,30.77,30.76,30.77,6
,2019-02-01 11:00,1,30.72,30.77,30.72,30.77,3
,2019-02-01 11:30,1,30.77,30.77,30.76,30.76,11
,2019-02-01 12:30,1,30.82,30.86,30.82,30.86,4
,2019-02-01 13:00,1,30.82,30.82,30.76,30.76,7
,2019-02-03 23:30,4,30.75,30.75,30.75,30.75,1
,2019-02-04 02:30,4,30.73,30.73,30.65,30.65,2
,2019-02-04 03:00,4,30.63,30.63,30.62,30.62,3
,2019-02-04 04:30,4,30.6,30.6,30.55,30.55,6
,2019-02-04 05:00,4,30.54,30.54,30.54,30.54,5
,2019-02-04 06:00,4,30.58,30.58,30.58,30.58,1
,2019-02-04 07:30,4,30.59,30.59,30.59,30.59,2
,2019-02-04 08:30,4,30.6,30.75,30.6,30.75,11
,2019-02-04 09:00,4,30.65,30.72,30.64,30.72,30
,2019-02-04 09:30,4,30.8,30.82,30.8,30.82,5
,2019-02-04 10:00,4,30.92,31,30.92,30.95,8
,2019-02-04 10:30,4,30.98,30.98,30.98,30.98,1
,2019-02-04 11:00,4,31,31.01,31,31.01,8
,2019-02-04 11:30,4,30.98,30.98,30.98,30.98,3
,2019-02-04 13:00,4,30.99,30.99,30.95,30.95,6
,2019-02-05 01:30,5,31.04,31.04,31.04,31.04,1
,2019-02-05 02:30,5,31.05,31.05,31.05,31.05,1
,2019-02-05 04:00,5,31.03,31.03,31.03,31.03,1
,2019-02-05 04:30,5,31.04,31.04,31.04,31.04,7
,2019-02-05 06:30,5,31.08,31.08,31.08,31.08,1
,2019-02-05 07:30,5,31.01,31.01,31,31,2
,2019-02-05 08:30,5,30.92,30.96,30.9,30.95,8
,2019-02-05 09:00,5,30.92,30.92,30.91,30.91,7
,2019-02-05 09:30,5,31.02,31.04,31.02,31.04,3
,2019-02-05 10:00,5,31.05,31.05,31.01,31.01,2
,2019-02-05 11:00,5,31.14,31.14,31.14,31.14,1
,2019-02-05 11:30,5,31.12,31.12,31.11,31.12,15
,2019-02-05 12:00,5,31.09,31.09,31.09,31.09,2
,2019-02-05 13:00,5,31.21,31.21,31.18,31.18,13
,2019-02-05 20:00,6,31.16,31.16,31.16,31.16,1
,2019-02-06 04:30,6,31.19,31.2,31.19,31.2,4
,2019-02-06 05:30,6,31.22,31.22,31.18,31.18,5
,2019-02-06 07:30,6,31.15,31.15,31.15,31.15,1
,2019-02-06 08:30,6,31.19,31.19,31.14,31.18,6
,2019-02-06 09:00,6,31.24,31.24,31.24,31.24,4
,2019-02-06 09:30,6,31.23,31.32,31.23,31.32,32
,2019-02-06 10:00,6,31.43,31.46,31.43,31.46,19
,2019-02-06 10:30,6,31.53,31.56,31.52,31.52,7
,2019-02-06 11:00,6,31.59,31.59,31.53,31.53,7
,2019-02-06 11:30,6,31.57,31.62,31.52,31.52,100
,2019-02-06 12:00,6,31.52,31.62,31.49,31.62,181
,2019-02-06 12:30,6,31.57,31.61,31.55,31.59,69
,2019-02-06 13:00,6,31.58,31.69,31.58,31.63,151
,2019-02-06 19:00,7,31.61,31.61,31.61,31.61,2
,2019-02-06 23:30,7,31.59,31.59,31.59,31.59,1
,2019-02-07 00:30,7,31.6,31.6,31.6,31.6,1
,2019-02-07 01:00,7,31.6,31.6,31.6,31.6,1
,2019-02-07 01:30,7,31.61,31.61,31.61,31.61,2
,2019-02-07 06:30,7,31.76,31.76,31.76,31.76,1
,2019-02-07 07:00,7,31.77,31.77,31.77,31.77,3
,2019-02-07 07:30,7,31.75,31.75,31.75,31.75,3
,2019-02-07 08:30,7,31.75,31.76,31.64,31.64,7
,2019-02-07 09:30,7,31.72,31.72,31.72,31.72,5
,2019-02-07 10:00,7,31.66,31.66,31.63,31.64,7
,2019-02-07 10:30,7,31.63,31.63,31.52,31.56,4
,2019-02-07 11:30,7,31.65,31.66,31.58,31.58,9
,2019-02-07 12:00,7,31.62,31.62,31.62,31.62,2
,2019-02-07 12:30,7,31.66,31.67,31.66,31.67,13
,2019-02-07 13:00,7,31.67,31.67,31.67,31.67,3
,2019-02-07 19:00,8,31.7,31.7,31.6,31.6,30
,2019-02-08 03:00,8,31.47,31.47,31.47,31.47,1
,2019-02-08 08:30,8,31.61,31.61,31.5,31.5,7
,2019-02-08 09:00,8,31.47,31.47,31.42,31.44,28
,2019-02-08 09:30,8,31.45,31.45,31.39,31.39,30
,2019-02-08 10:00,8,31.4,31.42,31.4,31.42,5
,2019-02-08 10:30,8,31.52,31.52,31.5,31.51,12
,2019-02-08 11:00,8,31.42,31.53,31.41,31.53,5
,2019-02-08 12:00,8,31.48,31.5,31.48,31.5,14
,2019-02-08 12:30,8,31.6,31.6,31.6,31.6,2
,2019-02-08 13:00,8,31.76,31.76,31.72,31.74,7
,2019-02-10 20:30,11,31.48,31.48,31.48,31.48,1
,2019-02-11 03:30,11,31.41,31.43,31.41,31.43,2
,2019-02-11 04:00,11,31.41,31.41,31.41,31.41,1
,2019-02-11 04:30,11,31.41,31.41,31.41,31.41,2
,2019-02-11 06:30,11,31.37,31.37,31.37,31.37,10
,2019-02-11 07:00,11,31.36,31.37,31.36,31.37,2
,2019-02-11 08:30,11,31.4,31.46,31.39,31.46,108
,2019-02-11 09:00,11,31.36,31.36,31.36,31.36,5
,2019-02-11 09:30,11,31.3,31.3,31.19,31.24,135
,2019-02-11 10:00,11,31.2,31.2,31.13,31.13,32
,2019-02-11 10:30,11,31.08,31.13,31.06,31.12,22
,2019-02-11 11:00,11,31.15,31.21,31.15,31.21,9
,2019-02-11 11:30,11,31.22,31.24,31.22,31.24,3
,2019-02-11 12:00,11,31.2,31.2,31.16,31.16,4
,2019-02-11 13:00,11,31.19,31.2,31.15,31.15,25
,2019-02-11 19:00,12,31.14,31.15,31.14,31.15,2
,2019-02-11 23:30,12,31.18,31.18,31.18,31.18,1
,2019-02-12 07:00,12,31.25,31.26,31.25,31.26,3
,2019-02-12 07:30,12,31.22,31.22,31.22,31.22,1
,2019-02-12 08:30,12,31.28,31.38,31.28,31.33,134
,2019-02-12 09:00,12,31.32,31.32,31.16,31.16,12
,2019-02-12 09:30,12,31.13,31.13,31.08,31.08,3
,2019-02-12 10:00,12,31.08,31.13,31.08,31.13,4
,2019-02-12 10:30,12,31.18,31.3,31.18,31.29,45
,2019-02-12 11:00,12,31.31,31.31,31.3,31.3,2
,2019-02-12 11:30,12,31.29,31.29,31.28,31.28,2
,2019-02-12 12:00,12,31.28,31.33,31.28,31.33,30
,2019-02-12 13:00,12,31.34,31.34,31.25,31.25,34
,2019-02-12 19:00,13,31.23,31.23,31.23,31.23,1
,2019-02-13 01:30,13,31.25,31.25,31.22,31.22,2
,2019-02-13 07:30,13,31.05,31.05,31.05,31.05,1
,2019-02-13 08:30,13,31.16,31.21,31.16,31.21,3
,2019-02-13 09:00,13,31.17,31.23,31.17,31.23,62
,2019-02-13 09:30,13,31.2,31.2,31.2,31.2,1
,2019-02-13 10:00,13,31.14,31.14,31.13,31.13,7
,2019-02-13 11:00,13,31.1,31.1,31.07,31.07,15
,2019-02-13 11:30,13,31.08,31.08,31.08,31.08,3
,2019-02-13 12:00,13,31.06,31.06,31.06,31.06,32
,2019-02-13 12:30,13,31.03,31.03,31.01,31.01,54
,2019-02-13 13:00,13,31.03,31.03,30.94,30.97,148
,2019-02-13 19:00,14,30.99,30.99,30.91,30.91,15
,2019-02-13 23:30,14,30.95,30.95,30.95,30.95,1
,2019-02-14 01:30,14,31.04,31.04,31.04,31.04,1
,2019-02-14 02:30,14,31.03,31.03,31.03,31.03,2
,2019-02-14 03:00,14,31.04,31.07,31.04,31.07,5
,2019-02-14 03:30,14,31.11,31.11,31.11,31.11,2
,2019-02-14 07:00,14,30.96,30.96,30.95,30.95,4
,2019-02-14 07:30,14,30.92,30.92,30.92,30.92,2
,2019-02-14 08:30,14,30.87,30.88,30.84,30.88,15
,2019-02-14 09:00,14,30.92,30.95,30.92,30.93,21
,2019-02-14 09:30,14,30.87,30.87,30.82,30.82,11
,2019-02-14 10:00,14,30.87,30.87,30.87,30.87,1
,2019-02-14 10:30,14,30.81,30.82,30.8,30.82,13
,2019-02-14 11:00,14,30.82,30.82,30.82,30.82,5
,2019-02-14 11:30,14,30.82,30.84,30.79,30.79,11
,2019-02-14 12:00,14,30.83,30.83,30.83,30.83,1
,2019-02-14 13:00,14,30.88,30.9,30.84,30.86,18
,2019-02-14 19:30,15,30.84,30.84,30.84,30.84,2
,2019-02-14 20:00,15,30.87,30.87,30.87,30.87,2
,2019-02-14 20:30,15,30.84,30.84,30.84,30.84,3
,2019-02-14 21:00,15,30.84,30.84,30.84,30.84,2
,2019-02-15 00:30,15,30.81,30.81,30.8,30.8,3
,2019-02-15 01:00,15,30.81,30.81,30.81,30.81,2
,2019-02-15 03:00,15,30.82,30.82,30.82,30.82,2
,2019-02-15 03:30,15,30.84,30.84,30.84,30.84,2
,2019-02-15 06:00,15,30.81,30.81,30.81,30.81,3
,2019-02-15 08:30,15,30.82,30.82,30.74,30.77,10
,2019-02-15 09:00,15,30.72,30.76,30.71,30.76,204
,2019-02-15 09:30,15,30.65,30.71,30.65,30.71,2
,2019-02-15 10:00,15,30.73,30.74,30.73,30.74,11
,2019-02-15 10:30,15,30.75,30.76,30.75,30.75,7
,2019-02-15 11:00,15,30.81,30.84,30.8,30.84,11
,2019-02-15 12:00,15,30.88,30.89,30.88,30.89,3
,2019-02-15 12:30,15,30.92,30.98,30.92,30.98,9
,2019-02-15 13:00,15,30.96,30.98,30.94,30.94,26
,2019-02-18 19:00,19,31.11,31.15,31.11,31.15,3
,2019-02-18 19:30,19,31.16,31.16,31.16,31.16,2
,2019-02-18 20:00,19,31.14,31.14,31.13,31.14,3
,2019-02-18 21:30,19,31.17,31.17,31.17,31.17,2
,2019-02-18 22:30,19,31.18,31.18,31.18,31.18,1
,2019-02-19 00:30,19,31.2,31.2,31.2,31.2,4
,2019-02-19 01:00,19,31.2,31.2,31.2,31.2,3
,2019-02-19 01:30,19,31.16,31.16,31.13,31.13,3
,2019-02-19 02:00,19,31.13,31.14,31.13,31.14,2
,2019-02-19 07:00,19,30.89,30.91,30.88,30.91,5
,2019-02-19 09:00,19,30.84,30.84,30.84,30.84,7
,2019-02-19 09:30,19,30.9,30.9,30.88,30.88,3
,2019-02-19 10:00,19,30.88,30.88,30.87,30.87,39
,2019-02-19 10:30,19,30.82,30.82,30.82,30.82,1
,2019-02-19 11:00,19,30.84,30.84,30.74,30.76,5
,2019-02-19 11:30,19,30.76,30.79,30.74,30.74,51
,2019-02-19 12:30,19,30.68,30.69,30.68,30.69,2
,2019-02-19 13:00,19,30.71,30.75,30.69,30.72,43
,2019-02-19 19:00,20,30.73,30.73,30.73,30.73,4
,2019-02-20 00:30,20,30.83,30.83,30.83,30.83,1
,2019-02-20 04:00,20,30.79,30.79,30.79,30.79,9
,2019-02-20 04:30,20,30.77,30.77,30.77,30.77,1
,2019-02-20 06:30,20,30.74,30.75,30.74,30.75,9
,2019-02-20 07:00,20,30.72,30.72,30.67,30.67,4
,2019-02-20 08:30,20,30.67,30.76,30.65,30.71,49
,2019-02-20 09:00,20,30.71,30.71,30.64,30.64,5
,2019-02-20 09:30,20,30.62,30.62,30.62,30.62,2
,2019-02-20 10:00,20,30.67,30.67,30.67,30.67,1
,2019-02-20 10:30,20,30.7,30.7,30.66,30.7,9
,2019-02-20 11:00,20,30.7,30.7,30.7,30.7,1
,2019-02-20 11:30,20,30.77,30.77,30.73,30.75,17
,2019-02-20 12:00,20,30.76,30.82,30.76,30.82,37
,2019-02-20 12:30,20,30.87,30.97,30.87,30.88,28
,2019-02-20 13:00,20,30.9,30.95,30.86,30.92,42
,2019-02-20 19:00,21,30.95,30.95,30.95,30.95,1
,2019-02-20 23:30,21,30.88,30.93,30.88,30.93,2
,2019-02-21 02:30,21,31.07,31.07,31.07,31.07,1
,2019-02-21 03:30,21,31.07,31.07,31.06,31.06,4
,2019-02-21 04:00,21,31.02,31.02,31.01,31.01,35
,2019-02-21 04:30,21,31.01,31.01,31.01,31.01,151
,2019-02-21 05:00,21,30.99,30.99,30.99,30.99,1
,2019-02-21 06:30,21,31.15,31.18,31.15,31.18,3
,2019-02-21 07:00,21,31.25,31.28,31.25,31.28,2
,2019-02-21 08:30,21,31.41,31.44,31.28,31.28,29
,2019-02-21 09:00,21,31.26,31.31,31.22,31.23,13
,2019-02-21 09:30,21,31.23,31.23,31.23,31.23,3
,2019-02-21 10:00,21,31.32,31.36,31.32,31.36,3
,2019-02-21 10:30,21,31.33,31.33,31.33,31.33,1
,2019-02-21 11:00,21,31.4,31.4,31.4,31.4,1
,2019-02-21 11:30,21,31.37,31.37,31.37,31.37,43
,2019-02-21 12:00,21,31.34,31.34,31.27,31.27,22
,2019-02-21 12:30,21,31.28,31.3,31.27,31.3,7
,2019-02-21 13:00,21,31.33,31.47,31.33,31.44,87
,2019-02-21 19:00,22,31.4,31.4,31.4,31.4,77
,2019-02-21 21:30,22,31.3,31.3,31.3,31.3,1
,2019-02-22 04:00,22,31.32,31.32,31.3,31.3,3
,2019-02-22 04:30,22,31.32,31.33,31.32,31.33,15
,2019-02-22 05:00,22,31.32,31.37,31.32,31.36,65
,2019-02-22 05:30,22,31.34,31.35,31.33,31.35,60
,2019-02-22 06:00,22,31.35,31.37,31.35,31.36,70
,2019-02-22 06:30,22,31.34,31.35,31.34,31.35,3
,2019-02-22 07:00,22,31.39,31.47,31.39,31.47,26
,2019-02-22 07:30,22,31.46,31.47,31.44,31.47,25
,2019-02-22 08:30,22,31.47,31.49,31.37,31.37,121
,2019-02-22 09:00,22,31.39,31.42,31.33,31.33,167
,2019-02-22 09:30,22,31.31,31.37,31.3,31.37,189
,2019-02-22 10:00,22,31.35,31.48,31.35,31.44,147
,2019-02-22 11:00,22,31.42,31.5,31.42,31.49,39
,2019-02-22 11:30,22,31.5,31.5,31.47,31.48,5
,2019-02-22 12:00,22,31.42,31.42,31.42,31.42,2
,2019-02-22 12:30,22,31.47,31.47,31.46,31.46,39
,2019-02-22 13:00,22,31.46,31.5,31.45,31.5,70
,2019-02-24 19:00,25,31.69,31.74,31.69,31.74,10
,2019-02-24 19:30,25,31.7,31.7,31.7,31.7,2
,2019-02-24 20:00,25,31.69,31.69,31.69,31.69,3
,2019-02-24 20:30,25,31.7,31.71,31.7,31.71,3
,2019-02-24 23:30,25,31.65,31.65,31.63,31.63,64
,2019-02-25 00:00,25,31.63,31.66,31.61,31.61,308
,2019-02-25 00:30,25,31.62,31.62,31.62,31.62,1
,2019-02-25 02:30,25,31.54,31.54,31.54,31.54,1
,2019-02-25 03:30,25,31.66,31.71,31.66,31.71,2
,2019-02-25 06:00,25,31.59,31.6,31.59,31.6,8
,2019-02-25 07:00,25,31.55,31.57,31.55,31.57,3
,2019-02-25 07:30,25,31.6,31.6,31.6,31.6,1
,2019-02-25 08:30,25,31.64,31.64,31.64,31.64,3
,2019-02-25 09:00,25,31.62,31.62,31.61,31.61,5
,2019-02-25 09:30,25,31.37,31.46,31.37,31.41,24
,2019-02-25 10:00,25,31.39,31.45,31.38,31.44,16
,2019-02-25 10:30,25,31.47,31.47,31.47,31.47,5
,2019-02-25 11:00,25,31.41,31.41,31.34,31.39,34
,2019-02-25 11:30,25,31.33,31.39,31.3,31.39,25
,2019-02-25 12:00,25,31.35,31.38,31.33,31.35,11
,2019-02-25 12:30,25,31.4,31.4,31.4,31.4,3
,2019-02-25 13:00,25,31.37,31.37,31.3,31.32,14
,2019-02-25 20:30,26,31.19,31.19,31.16,31.16,5
,2019-02-25 21:00,26,31.15,31.15,31.15,31.15,1
,2019-02-25 21:30,26,31.14,31.17,31.14,31.17,185
,2019-02-25 22:00,26,31.09,31.09,31.09,31.09,5
,2019-02-25 23:00,26,31.04,31.06,31.04,31.06,2
,2019-02-26 00:30,26,31.05,31.05,31.05,31.05,1
,2019-02-26 01:30,26,31,31,31,31,1
,2019-02-26 04:30,26,31.01,31.01,31.01,31.01,1
,2019-02-26 06:30,26,30.98,30.98,30.98,30.98,1
,2019-02-26 07:00,26,30.98,30.98,30.97,30.97,29
,2019-02-26 07:30,26,30.98,31.05,30.96,31.04,61
,2019-02-26 08:30,26,31.01,31.01,30.81,30.85,212
,2019-02-26 09:00,26,30.84,30.94,30.79,30.84,238
,2019-02-26 09:30,26,30.85,30.99,30.83,30.94,173
,2019-02-26 10:00,26,30.94,30.99,30.93,30.99,64
,2019-02-26 10:30,26,30.99,31,30.94,31,54
,2019-02-26 11:00,26,31.01,31.01,30.91,30.96,31
,2019-02-26 11:30,26,30.98,30.98,30.93,30.93,4
,2019-02-26 12:00,26,30.96,31.04,30.96,31.02,43
,2019-02-26 12:30,26,31,31,30.95,30.96,44
,2019-02-26 13:00,26,30.94,31.11,30.94,31.11,176
,2019-02-26 22:00,27,31.1,31.1,31.1,31.1,1
,2019-02-26 23:30,27,31.1,31.1,31.1,31.1,1
,2019-02-27 01:00,27,31.08,31.08,31.08,31.08,1
,2019-02-27 02:30,27,30.97,30.97,30.92,30.92,7
,2019-02-27 03:00,27,30.85,30.85,30.85,30.85,2
,2019-02-27 04:00,27,30.75,30.75,30.75,30.75,2
,2019-02-27 05:30,27,30.8,30.85,30.79,30.85,47
,2019-02-27 06:30,27,30.82,30.82,30.82,30.82,2
,2019-02-27 07:00,27,30.83,30.95,30.83,30.92,8
,2019-02-27 07:30,27,30.95,30.95,30.95,30.95,2
,2019-02-27 08:30,27,30.91,30.92,30.8,30.81,88
,2019-02-27 09:00,27,30.87,30.87,30.71,30.79,66
,2019-02-27 09:30,27,30.76,30.89,30.76,30.89,2
,2019-02-27 10:30,27,30.87,30.87,30.87,30.87,6
,2019-02-27 11:00,27,30.82,30.83,30.81,30.81,10
,2019-02-27 11:30,27,30.8,30.84,30.79,30.8,28
,2019-02-27 12:00,27,30.79,30.81,30.78,30.79,48
,2019-02-27 12:30,27,30.8,30.8,30.74,30.74,21
,2019-02-27 13:00,27,30.76,30.8,30.74,30.77,35
,2019-02-27 19:00,28,30.81,30.81,30.8,30.8,3
,2019-02-27 19:30,28,30.8,30.83,30.8,30.83,2
,2019-02-27 20:00,28,30.82,30.82,30.82,30.82,1
,2019-02-27 20:30,28,30.88,30.89,30.88,30.89,3
,2019-02-27 21:00,28,30.87,30.87,30.87,30.87,4
,2019-02-28 03:30,28,30.74,30.74,30.74,30.74,4
,2019-02-28 05:00,28,30.8,30.8,30.8,30.8,1
,2019-02-28 07:00,28,30.87,30.88,30.87,30.88,59
,2019-02-28 07:30,28,30.87,30.95,30.85,30.95,62
,2019-02-28 08:30,28,30.87,30.87,30.82,30.84,20
,2019-02-28 09:00,28,30.84,30.88,30.84,30.88,3
,2019-02-28 09:30,28,30.89,30.94,30.87,30.94,10
,2019-02-28 10:00,28,30.91,30.91,30.85,30.85,9
,2019-02-28 10:30,28,30.8,30.8,30.8,30.8,1
,2019-02-28 11:00,28,30.82,30.83,30.81,30.81,11
,2019-02-28 11:30,28,30.81,30.83,30.81,30.81,14
,2019-02-28 12:00,28,30.81,30.84,30.79,30.84,43
,2019-02-28 12:30,28,30.85,30.9,30.83,30.9,29
,2019-02-28 13:00,28,30.9,30.92,30.86,30.89,47
,2019-02-28 20:00,1,30.96,30.96,30.96,30.96,1
,2019-02-28 20:30,1,31,31.12,31,31.12,33
,2019-02-28 21:00,1,31.14,31.14,31.12,31.12,2
,2019-02-28 21:30,1,31.13,31.14,31.13,31.14,7
,2019-02-28 23:30,1,31.09,31.09,31.09,31.09,1
,2019-03-01 01:30,1,31.1,31.1,31.1,31.1,1
,2019-03-01 04:00,1,31.23,31.23,31.23,31.23,2
,2019-03-01 05:00,1,31.21,31.26,31.21,31.26,4
,2019-03-01 06:30,1,31.24,31.26,31.24,31.26,4
,2019-03-01 07:00,1,31.22,31.22,31.22,31.22,1
,2019-03-01 08:30,1,31.25,31.25,31.13,31.16,71
,2019-03-01 09:00,1,31.18,31.18,31.07,31.08,23
,2019-03-01 09:30,1,31.03,31.03,31.01,31.01,10
,2019-03-01 10:00,1,31.03,31.03,30.99,30.99,24
,2019-03-01 10:30,1,30.95,30.95,30.84,30.84,34
,2019-03-01 11:00,1,30.85,30.85,30.81,30.81,18
,2019-03-01 11:30,1,30.8,30.87,30.8,30.84,22
,2019-03-01 12:00,1,30.9,30.92,30.87,30.91,6
,2019-03-01 12:30,1,30.9,30.98,30.9,30.9,56
,2019-03-01 13:00,1,30.92,30.92,30.86,30.86,35
,2019-03-03 19:00,4,30.89,31.03,30.89,31.03,84
,2019-03-03 19:30,4,31.05,31.12,31.04,31.06,397
,2019-03-03 20:00,4,31.06,31.06,31.06,31.06,2
,2019-03-03 20:30,4,31.07,31.11,31.07,31.11,83
,2019-03-03 23:30,4,31.15,31.15,31.12,31.12,2
,2019-03-04 00:00,4,31.15,31.15,31.15,31.15,2
,2019-03-04 04:00,4,30.95,30.95,30.95,30.95,2
,2019-03-04 04:30,4,30.89,30.89,30.89,30.89,1
,2019-03-04 06:30,4,30.98,30.98,30.97,30.97,40
,2019-03-04 07:30,4,30.95,30.95,30.95,30.95,5
,2019-03-04 08:30,4,30.91,30.95,30.87,30.94,250
,2019-03-04 09:00,4,30.99,31,30.99,30.99,3
,2019-03-04 09:30,4,30.98,31.01,30.97,30.97,8
,2019-03-04 10:00,4,30.89,30.89,30.76,30.77,87
,2019-03-04 10:30,4,30.77,30.77,30.75,30.75,3
,2019-03-04 11:00,4,30.73,30.75,30.73,30.73,21
,2019-03-04 11:30,4,30.77,30.78,30.77,30.78,2
,2019-03-04 12:00,4,30.74,30.77,30.74,30.77,2
,2019-03-04 12:30,4,30.77,30.77,30.73,30.77,14
,2019-03-04 13:00,4,30.75,30.75,30.68,30.74,77
,2019-03-04 19:00,5,30.76,30.76,30.76,30.76,1
,2019-03-04 19:30,5,30.79,30.79,30.77,30.79,81
,2019-03-04 20:00,5,30.79,30.79,30.79,30.79,2
,2019-03-04 20:30,5,30.79,30.8,30.78,30.8,4
,2019-03-04 21:00,5,30.79,30.8,30.79,30.8,3
,2019-03-04 23:30,5,30.75,30.77,30.75,30.77,84
,2019-03-05 00:00,5,30.75,30.75,30.74,30.74,19
,2019-03-05 00:30,5,30.72,30.76,30.72,30.74,312
,2019-03-05 01:00,5,30.77,30.77,30.76,30.76,41
,2019-03-05 01:30,5,30.73,30.74,30.73,30.74,21
,2019-03-05 02:30,5,30.73,30.73,30.73,30.73,19
,2019-03-05 03:00,5,30.72,30.72,30.71,30.71,2
,2019-03-05 03:30,5,30.74,30.76,30.74,30.76,61
,2019-03-05 04:00,5,30.69,30.69,30.67,30.67,3
,2019-03-05 04:30,5,30.67,30.67,30.66,30.66,2
,2019-03-05 05:00,5,30.66,30.66,30.66,30.66,1
,2019-03-05 05:30,5,30.7,30.7,30.7,30.7,1
,2019-03-05 07:00,5,30.7,30.7,30.7,30.7,2
,2019-03-05 08:30,5,30.73,30.73,30.66,30.66,37
,2019-03-05 09:00,5,30.65,30.66,30.46,30.48,218
,2019-03-05 09:30,5,30.52,30.52,30.51,30.51,6
,2019-03-05 10:00,5,30.52,30.59,30.52,30.58,41
,2019-03-05 10:30,5,30.58,30.6,30.58,30.6,13
,2019-03-05 11:00,5,30.6,30.68,30.58,30.65,49
,2019-03-05 11:30,5,30.67,30.68,30.64,30.64,41
,2019-03-05 12:00,5,30.64,30.67,30.64,30.67,15
,2019-03-05 12:30,5,30.68,30.68,30.63,30.63,12
,2019-03-05 13:00,5,30.63,30.69,30.63,30.69,60
,2019-03-05 19:00,6,30.68,30.73,30.68,30.7,126
,2019-03-05 20:30,6,30.65,30.65,30.63,30.63,2
,2019-03-06 00:00,6,30.54,30.54,30.54,30.54,7
,2019-03-06 00:30,6,30.58,30.58,30.56,30.56,3
,2019-03-06 01:00,6,30.57,30.57,30.57,30.57,1
,2019-03-06 02:30,6,30.59,30.59,30.59,30.59,3
,2019-03-06 03:00,6,30.63,30.64,30.63,30.64,4
,2019-03-06 03:30,6,30.63,30.66,30.63,30.65,4
,2019-03-06 04:00,6,30.66,30.66,30.66,30.66,2
,2019-03-06 04:30,6,30.7,30.7,30.69,30.69,3
,2019-03-06 05:30,6,30.67,30.67,30.67,30.67,2
,2019-03-06 08:30,6,30.67,30.73,30.56,30.56,55
,2019-03-06 09:00,6,30.52,30.52,30.48,30.49,24
,2019-03-06 09:30,6,30.53,30.59,30.53,30.59,71
,2019-03-06 10:00,6,30.58,30.58,30.53,30.53,19
,2019-03-06 10:30,6,30.52,30.54,30.51,30.54,38
,2019-03-06 11:00,6,30.52,30.52,30.44,30.48,42
,2019-03-06 11:30,6,30.48,30.49,30.45,30.46,15
,2019-03-06 12:00,6,30.45,30.47,30.45,30.45,8
,2019-03-06 12:30,6,30.43,30.43,30.41,30.41,4
,2019-03-06 13:00,6,30.4,30.44,30.38,30.43,24
,2019-03-06 19:00,7,30.36,30.36,30.35,30.35,4
,2019-03-06 20:30,7,30.35,30.36,30.35,30.36,85
,2019-03-06 23:30,7,30.33,30.33,30.33,30.33,1
,2019-03-07 00:30,7,30.27,30.28,30.25,30.26,21
,2019-03-07 02:30,7,30.25,30.25,30.25,30.25,1
,2019-03-07 03:00,7,30.27,30.27,30.27,30.27,6
,2019-03-07 04:00,7,30.33,30.33,30.33,30.33,1
,2019-03-07 04:30,7,30.33,30.33,30.33,30.33,1
,2019-03-07 05:00,7,30.38,30.38,30.38,30.38,1
,2019-03-07 07:30,7,30.33,30.34,30.33,30.34,46
,2019-03-07 08:30,7,30.32,30.34,30.14,30.15,1123
,2019-03-07 09:00,7,30.14,30.26,30.12,30.23,170
,2019-03-07 09:30,7,30.18,30.27,30.17,30.26,138
,2019-03-07 10:00,7,30.27,30.28,30.25,30.25,17
,2019-03-07 10:30,7,30.27,30.27,30.23,30.26,41
,2019-03-07 11:00,7,30.24,30.27,30.22,30.22,30
,2019-03-07 11:30,7,30.22,30.29,30.2,30.27,93
,2019-03-07 12:00,7,30.29,30.29,30.24,30.27,23
,2019-03-07 12:30,7,30.28,30.28,30.24,30.24,16
,2019-03-07 13:00,7,30.23,30.3,30.23,30.24,60
,2019-03-07 19:00,8,30.26,30.31,30.26,30.31,7
,2019-03-07 21:00,8,30.29,30.29,30.29,30.29,1
,2019-03-08 05:30,8,30.24,30.24,30.24,30.24,1
,2019-03-08 07:00,8,30.24,30.24,30.24,30.24,2
,2019-03-08 08:30,8,30.24,30.3,30.24,30.3,20
,2019-03-08 09:00,8,30.29,30.3,30.17,30.19,17
,2019-03-08 09:30,8,30.18,30.25,30.17,30.25,13
,2019-03-08 10:00,8,30.19,30.19,30.15,30.17,389
,2019-03-08 10:30,8,30.16,30.21,30.16,30.16,56
,2019-03-08 11:00,8,30.19,30.27,30.17,30.17,50
,2019-03-08 11:30,8,30.17,30.2,30.11,30.11,108
,2019-03-08 12:00,8,30.12,30.15,30.12,30.12,18
,2019-03-08 12:30,8,30.11,30.16,30.1,30.15,37
,2019-03-08 13:00,8,30.15,30.28,30.15,30.28,25
,2019-03-10 19:00,11,30.37,30.37,30.35,30.35,2
,2019-03-10 19:30,11,30.36,30.36,30.36,30.36,1
,2019-03-10 20:00,11,30.34,30.38,30.34,30.36,4
,2019-03-10 20:30,11,30.36,30.36,30.34,30.34,3
,2019-03-10 23:30,11,30.29,30.29,30.29,30.29,2
,2019-03-11 00:30,11,30.27,30.27,30.27,30.27,1
,2019-03-11 01:00,11,30.28,30.28,30.28,30.28,2
,2019-03-11 01:30,11,30.25,30.25,30.25,30.25,2
,2019-03-11 04:00,11,30.24,30.25,30.24,30.25,5
,2019-03-11 04:30,11,30.25,30.25,30.19,30.19,5
,2019-03-11 06:00,11,30.15,30.15,30.15,30.15,1
,2019-03-11 07:00,11,30.16,30.19,30.16,30.18,4
,2019-03-11 07:30,11,30.16,30.16,30.16,30.16,2
,2019-03-11 08:30,11,30.15,30.26,30.15,30.25,176
,2019-03-11 09:00,11,30.24,30.24,30.15,30.17,26
,2019-03-11 09:30,11,30.16,30.19,30.11,30.15,39
,2019-03-11 10:00,11,30.15,30.3,30.15,30.28,39
,2019-03-11 10:30,11,30.26,30.39,30.25,30.38,149
,2019-03-11 11:00,11,30.37,30.37,30.31,30.31,104
,2019-03-11 11:30,11,30.33,30.43,30.33,30.43,381
,2019-03-11 12:00,11,30.4,30.42,30.36,30.39,13
,2019-03-11 12:30,11,30.4,30.41,30.33,30.33,16
,2019-03-11 13:00,11,30.33,30.33,30.26,30.3,24
,2019-03-11 19:00,12,30.3,30.3,30.3,30.3,72
,2019-03-11 20:00,12,30.37,30.39,30.37,30.39,10
,2019-03-12 01:00,12,30.27,30.27,30.26,30.26,2
,2019-03-12 01:30,12,30.24,30.24,30.24,30.24,1
,2019-03-12 02:00,12,30.26,30.26,30.26,30.26,1
,2019-03-12 02:30,12,30.32,30.32,30.3,30.3,2
,2019-03-12 04:00,12,30.39,30.39,30.39,30.39,1
,2019-03-12 06:30,12,30.32,30.32,30.32,30.32,1
,2019-03-12 07:00,12,30.31,30.31,30.31,30.31,1
,2019-03-12 08:30,12,30.4,30.52,30.4,30.51,21
,2019-03-12 09:00,12,30.49,30.49,30.43,30.46,28
,2019-03-12 09:30,12,30.44,30.44,30.39,30.39,54
,2019-03-12 10:00,12,30.38,30.39,30.34,30.35,42
,2019-03-12 10:30,12,30.35,30.41,30.32,30.41,46
,2019-03-12 11:00,12,30.46,30.63,30.46,30.6,137
,2019-03-12 11:30,12,30.63,30.69,30.63,30.68,25
,2019-03-12 12:00,12,30.64,30.71,30.64,30.67,19
,2019-03-12 12:30,12,30.62,30.63,30.53,30.54,37
,2019-03-12 13:00,12,30.54,30.67,30.52,30.61,144
,2019-03-12 19:00,13,30.51,30.61,30.51,30.61,6
,2019-03-12 21:30,13,30.53,30.53,30.53,30.53,1
,2019-03-12 22:00,13,30.52,30.52,30.51,30.51,4
,2019-03-13 00:30,13,30.5,30.5,30.46,30.48,141
,2019-03-13 01:00,13,30.48,30.48,30.47,30.47,25
,2019-03-13 02:30,13,30.5,30.5,30.5,30.5,1
,2019-03-13 05:00,13,30.49,30.49,30.49,30.49,3
,2019-03-13 08:30,13,30.49,30.51,30.42,30.42,29
,2019-03-13 09:00,13,30.42,30.42,30.37,30.37,16
,2019-03-13 09:30,13,30.39,30.44,30.37,30.44,28
,2019-03-13 10:00,13,30.41,30.53,30.41,30.5,56
,2019-03-13 10:30,13,30.5,30.53,30.5,30.52,24
,2019-03-13 11:00,13,30.55,30.56,30.49,30.49,22
,2019-03-13 11:30,13,30.48,30.48,30.48,30.48,1
,2019-03-13 12:00,13,30.47,30.49,30.47,30.48,16
,2019-03-13 12:30,13,30.5,30.52,30.46,30.52,39
,2019-03-13 13:00,13,30.54,30.54,30.51,30.51,34
,2019-03-13 19:00,14,30.56,30.56,30.56,30.56,12
,2019-03-13 20:30,14,30.55,30.55,30.55,30.55,1
,2019-03-13 21:00,14,30.57,30.57,30.57,30.57,2
,2019-03-13 22:00,14,30.49,30.49,30.49,30.49,1
,2019-03-13 22:30,14,30.47,30.47,30.46,30.46,3
,2019-03-14 00:00,14,30.45,30.45,30.45,30.45,1
,2019-03-14 03:00,14,30.4,30.4,30.4,30.4,1
,2019-03-14 03:30,14,30.41,30.41,30.41,30.41,1
,2019-03-14 05:00,14,30.38,30.38,30.38,30.38,5
,2019-03-14 05:30,14,30.36,30.36,30.36,30.36,10
,2019-03-14 07:00,14,30.37,30.37,30.37,30.37,3
,2019-03-14 07:30,14,30.35,30.35,30.35,30.35,1
,2019-03-14 08:30,14,30.4,30.4,30.19,30.19,33
,2019-03-14 09:00,14,30.2,30.32,30.19,30.31,62
,2019-03-14 09:30,14,30.29,30.33,30.29,30.31,61
,2019-03-14 10:00,14,30.32,30.35,30.3,30.34,139
,2019-03-14 10:30,14,30.35,30.35,30.3,30.34,25
,2019-03-14 11:00,14,30.37,30.37,30.31,30.32,13
,2019-03-14 11:30,14,30.31,30.33,30.27,30.27,14
,2019-03-14 12:00,14,30.27,30.27,30.23,30.25,55
,2019-03-14 12:30,14,30.27,30.29,30.24,30.24,32
,2019-03-14 13:00,14,30.24,30.24,30.15,30.16,131
,2019-03-14 19:00,15,30.2,30.2,30.2,30.2,20
,2019-03-14 19:30,15,30.2,30.2,30.2,30.2,6
,2019-03-14 20:00,15,30.16,30.16,30.15,30.15,11
,2019-03-14 21:00,15,30.16,30.16,30.15,30.15,30
,2019-03-14 21:30,15,30.15,30.15,30.15,30.15,1
,2019-03-14 22:00,15,30.12,30.12,30.1,30.1,14
,2019-03-14 23:00,15,30.04,30.04,30.04,30.04,2
,2019-03-14 23:30,15,30.05,30.05,30.03,30.03,8
,2019-03-15 00:00,15,30.03,30.03,30.03,30.03,5
,2019-03-15 00:30,15,30.04,30.07,30.04,30.07,2
,2019-03-15 01:00,15,30.1,30.1,30.1,30.1,1
,2019-03-15 01:30,15,30.08,30.08,30.08,30.08,1
,2019-03-15 02:00,15,30.07,30.07,30.06,30.07,3
,2019-03-15 02:30,15,30.11,30.13,30.11,30.13,4
,2019-03-15 03:30,15,30.11,30.11,30.08,30.08,30
,2019-03-15 04:30,15,30.09,30.09,30.09,30.09,2
,2019-03-15 05:00,15,30.09,30.09,30.09,30.09,2
,2019-03-15 05:30,15,30.12,30.12,30.12,30.12,3
,2019-03-15 07:00,15,30.14,30.14,30.12,30.13,9
,2019-03-15 07:30,15,30.12,30.12,30.12,30.12,4
,2019-03-15 08:30,15,30.08,30.3,30.05,30.24,34
,2019-03-15 09:00,15,30.19,30.24,30.19,30.22,51
,2019-03-15 09:30,15,30.18,30.21,30.17,30.21,7
,2019-03-15 10:00,15,30.22,30.3,30.22,30.29,11
,2019-03-15 10:30,15,30.22,30.24,30.21,30.21,42
,2019-03-15 11:00,15,30.19,30.19,30.03,30.09,103
,2019-03-15 11:30,15,30.04,30.06,30.04,30.05,8
,2019-03-15 12:00,15,30.07,30.09,30.01,30.09,26
,2019-03-15 12:30,15,30.06,30.06,30,30.05,52
,2019-03-15 13:00,15,30.03,30.07,30.01,30.07,99
,2019-03-17 19:00,18,30,30,30,30,1
,2019-03-17 20:00,18,30.1,30.1,30.1,30.1,1
,2019-03-17 21:30,18,30.05,30.05,30.05,30.05,1
,2019-03-17 22:30,18,30.06,30.06,30.06,30.06,1
,2019-03-18 00:30,18,30.05,30.05,30.02,30.02,3
,2019-03-18 01:30,18,30.04,30.04,30.04,30.04,1
,2019-03-18 03:00,18,30.06,30.06,30.06,30.06,1
,2019-03-18 03:30,18,30.04,30.04,30.04,30.04,1
,2019-03-18 04:00,18,30.01,30.01,30.01,30.01,1
,2019-03-18 04:30,18,30,30,30,30,1
,2019-03-18 06:30,18,30.05,30.05,30.05,30.05,2
,2019-03-18 07:00,18,30.05,30.05,30.03,30.03,2
,2019-03-18 08:30,18,30.02,30.03,29.95,30.03,7
,2019-03-18 09:00,18,30.06,30.06,30.02,30.02,5
,2019-03-18 09:30,18,30.02,30.02,29.97,30,10
,2019-03-18 10:00,18,29.94,29.94,29.9,29.92,22
,2019-03-18 10:30,18,29.91,29.91,29.9,29.91,3
,2019-03-18 11:00,18,29.92,29.94,29.92,29.94,7
,2019-03-18 11:30,18,29.95,29.97,29.94,29.97,106
,2019-03-18 12:00,18,29.97,29.98,29.97,29.97,101
,2019-03-18 12:30,18,30.01,30.01,29.99,29.99,6
,2019-03-18 13:00,18,30,30.06,29.99,30.05,31
,2019-03-18 19:00,19,29.96,29.96,29.96,29.96,5
,2019-03-18 19:30,19,29.99,29.99,29.99,29.99,1
,2019-03-18 20:00,19,29.97,29.97,29.96,29.96,2
,2019-03-18 21:30,19,29.96,29.96,29.96,29.96,1
,2019-03-19 00:30,19,29.93,29.93,29.93,29.93,3
,2019-03-19 03:00,19,29.95,29.95,29.94,29.94,10
,2019-03-19 03:30,19,29.97,29.97,29.97,29.97,1
,2019-03-19 04:00,19,30,30.03,30,30.02,7
,2019-03-19 04:30,19,30.07,30.07,30.07,30.07,4
,2019-03-19 05:00,19,30.02,30.02,29.92,29.95,24
,2019-03-19 05:30,19,29.98,30.02,29.98,30.02,10
,2019-03-19 07:00,19,30.01,30.01,30.01,30.01,1
,2019-03-19 08:30,19,30.01,30.02,29.91,29.92,38
,2019-03-19 09:00,19,29.95,29.95,29.9,29.9,20
,2019-03-19 09:30,19,29.9,29.9,29.88,29.88,20
,2019-03-19 10:00,19,29.88,29.88,29.82,29.83,27
,2019-03-19 10:30,19,29.85,29.86,29.84,29.84,11
,2019-03-19 11:00,19,29.83,29.85,29.81,29.81,20
,2019-03-19 11:30,19,29.8,29.81,29.76,29.81,154
,2019-03-19 12:00,19,29.81,29.85,29.8,29.85,22
,2019-03-19 12:30,19,29.85,29.9,29.85,29.9,11
,2019-03-19 13:00,19,29.89,29.91,29.84,29.89,51
,2019-03-19 19:00,20,29.9,29.92,29.89,29.89,28
,2019-03-19 20:00,20,29.81,29.87,29.81,29.87,61
,2019-03-19 20:30,20,29.88,29.88,29.85,29.86,177
,2019-03-19 21:00,20,29.86,29.87,29.86,29.86,24
,2019-03-19 21:30,20,29.87,29.87,29.87,29.87,1
,2019-03-19 22:00,20,29.85,29.85,29.85,29.85,1
,2019-03-20 01:30,20,29.89,29.9,29.89,29.9,3
,2019-03-20 02:30,20,29.89,29.89,29.89,29.89,1
,2019-03-20 03:30,20,29.93,29.95,29.93,29.95,6
,2019-03-20 04:00,20,29.97,29.97,29.97,29.97,3
,2019-03-20 04:30,20,29.98,30.01,29.98,29.99,39
,2019-03-20 07:00,20,29.98,29.98,29.98,29.98,39
,2019-03-20 08:30,20,29.96,29.97,29.93,29.93,10
,2019-03-20 09:00,20,29.95,29.95,29.9,29.9,16
,2019-03-20 09:30,20,29.94,29.94,29.89,29.92,166
,2019-03-20 10:00,20,29.98,29.98,29.97,29.97,3
,2019-03-20 10:30,20,29.98,29.99,29.9,29.9,308
,2019-03-20 11:00,20,29.89,29.91,29.88,29.9,18
,2019-03-20 11:30,20,29.88,29.88,29.83,29.86,13
,2019-03-20 12:00,20,29.86,29.87,29.84,29.84,7
,2019-03-20 12:30,20,29.86,29.86,29.85,29.85,6
,2019-03-20 13:00,20,29.88,29.91,29.86,29.91,37
,2019-03-20 19:00,21,29.94,29.94,29.94,29.94,4
,2019-03-20 20:00,21,29.91,29.91,29.91,29.91,1
,2019-03-20 20:30,21,29.92,29.94,29.92,29.94,160
,2019-03-20 21:00,21,29.94,29.94,29.94,29.94,10
,2019-03-20 21:30,21,29.93,29.94,29.93,29.93,3
,2019-03-20 23:00,21,29.97,29.97,29.97,29.97,2
,2019-03-20 23:30,21,29.96,29.96,29.96,29.96,1
,2019-03-21 01:00,21,29.99,30,29.99,30,5
,2019-03-21 03:00,21,30.03,30.04,30.03,30.04,3
,2019-03-21 04:00,21,30.02,30.02,30.02,30.02,1
,2019-03-21 05:30,21,30.03,30.03,30.03,30.03,2
,2019-03-21 06:30,21,30,30.01,30,30.01,3
,2019-03-21 07:00,21,29.99,29.99,29.95,29.95,4
,2019-03-21 08:30,21,29.96,30.09,29.96,30.06,27
,2019-03-21 09:00,21,30,30,29.84,29.84,169
,2019-03-21 09:30,21,29.84,29.84,29.72,29.78,270
,2019-03-21 10:00,21,29.78,29.8,29.78,29.8,59
,2019-03-21 10:30,21,29.78,29.81,29.75,29.81,15
,2019-03-21 11:00,21,29.82,29.83,29.74,29.75,105
,2019-03-21 11:30,21,29.73,29.74,29.72,29.74,14
,2019-03-21 12:00,21,29.72,29.77,29.71,29.76,103
,2019-03-21 12:30,21,29.79,29.81,29.79,29.81,3
,2019-03-21 13:00,21,29.72,29.74,29.69,29.71,111
,2019-03-21 19:00,22,29.77,29.79,29.72,29.79,28
,2019-03-21 19:30,22,29.74,29.74,29.74,29.74,1
,2019-03-21 20:00,22,29.69,29.69,29.69,29.69,1
,2019-03-21 20:30,22,29.69,29.69,29.69,29.69,3
,2019-03-21 21:00,22,29.7,29.7,29.7,29.7,2
,2019-03-21 21:30,22,29.72,29.72,29.71,29.71,2
,2019-03-21 22:00,22,29.73,29.73,29.73,29.73,1
,2019-03-22 01:00,22,29.71,29.71,29.71,29.71,10
,2019-03-22 01:30,22,29.7,29.7,29.68,29.68,41
,2019-03-22 02:30,22,29.71,29.71,29.71,29.71,2
,2019-03-22 03:00,22,29.71,29.71,29.7,29.7,10
,2019-03-22 03:30,22,29.7,29.7,29.66,29.66,51
,2019-03-22 04:00,22,29.65,29.65,29.65,29.65,12
,2019-03-22 05:00,22,29.64,29.64,29.64,29.64,10
,2019-03-22 06:30,22,29.65,29.65,29.65,29.65,2
,2019-03-22 07:00,22,29.6,29.6,29.49,29.49,89
,2019-03-22 08:30,22,29.5,29.56,29.44,29.44,95
,2019-03-22 09:00,22,29.41,29.47,29.41,29.47,67
,2019-03-22 09:30,22,29.47,29.47,29.4,29.41,20
,2019-03-22 10:00,22,29.41,29.43,29.37,29.37,31
,2019-03-22 10:30,22,29.37,29.37,29.32,29.32,60
,2019-03-22 11:00,22,29.31,29.36,29.31,29.35,234
,2019-03-22 11:30,22,29.35,29.36,29.31,29.31,27
,2019-03-22 12:00,22,29.3,29.31,29.28,29.29,59
,2019-03-22 12:30,22,29.28,29.29,29.25,29.29,26
,2019-03-22 13:00,22,29.27,29.28,29.23,29.25,266
,2019-03-24 19:00,25,29.26,29.26,29.22,29.22,21
,2019-03-24 19:30,25,29.24,29.24,29.24,29.24,1
,2019-03-24 20:00,25,29.24,29.24,29.17,29.17,10
,2019-03-24 20:30,25,29.19,29.19,29.19,29.19,5
,2019-03-24 21:00,25,29.19,29.19,29.19,29.19,5
,2019-03-24 21:30,25,29.21,29.21,29.19,29.19,23
,2019-03-24 22:00,25,29.19,29.19,29.18,29.19,18
,2019-03-24 22:30,25,29.2,29.23,29.2,29.23,2
,2019-03-24 23:30,25,29.22,29.22,29.22,29.22,3
,2019-03-25 01:30,25,29.21,29.21,29.21,29.21,2
,2019-03-25 02:30,25,29.21,29.21,29.21,29.21,10
,2019-03-25 03:00,25,29.2,29.2,29.2,29.2,5
,2019-03-25 03:30,25,29.2,29.2,29.2,29.2,5
,2019-03-25 04:30,25,29.25,29.25,29.25,29.25,21
,2019-03-25 05:00,25,29.23,29.23,29.23,29.23,4
,2019-03-25 06:00,25,29.22,29.22,29.22,29.22,6
,2019-03-25 06:30,25,29.23,29.23,29.23,29.23,1
,2019-03-25 07:00,25,29.25,29.25,29.24,29.24,5
,2019-03-25 08:30,25,29.23,29.24,29.22,29.22,18
,2019-03-25 09:00,25,29.22,29.25,29.19,29.19,60
,2019-03-25 09:30,25,29.2,29.36,29.2,29.29,20
,2019-03-25 10:00,25,29.32,29.36,29.32,29.35,26
,2019-03-25 10:30,25,29.37,29.41,29.36,29.41,6
,2019-03-25 11:00,25,29.44,29.45,29.4,29.45,6
,2019-03-25 11:30,25,29.44,29.46,29.44,29.45,79
,2019-03-25 12:00,25,29.45,29.48,29.45,29.47,12
,2019-03-25 12:30,25,29.44,29.45,29.41,29.44,24
,2019-03-25 13:00,25,29.45,29.45,29.4,29.4,27
,2019-03-25 19:00,26,29.44,29.44,29.44,29.44,20
,2019-03-25 22:00,26,29.4,29.4,29.4,29.4,1
,2019-03-26 00:00,26,29.36,29.36,29.36,29.36,2
,2019-03-26 03:30,26,29.45,29.45,29.45,29.45,2
,2019-03-26 07:00,26,29.41,29.41,29.37,29.37,4
,2019-03-26 08:30,26,29.36,29.44,29.36,29.39,77
,2019-03-26 09:00,26,29.39,29.39,29.32,29.34,154
,2019-03-26 09:30,26,29.34,29.39,29.34,29.38,36
,2019-03-26 10:00,26,29.37,29.38,29.34,29.37,78
,2019-03-26 10:30,26,29.37,29.37,29.33,29.34,38
,2019-03-26 11:00,26,29.32,29.32,29.27,29.28,19
,2019-03-26 11:30,26,29.28,29.3,29.2,29.24,164
,2019-03-26 12:00,26,29.23,29.25,29.21,29.21,8
,2019-03-26 12:30,26,29.22,29.3,29.22,29.3,17
,2019-03-26 13:00,26,29.27,29.3,29.25,29.27,69
,2019-03-26 19:00,27,29.27,29.27,29.26,29.26,16
,2019-03-26 19:30,27,29.25,29.25,29.25,29.25,1
,2019-03-26 20:30,27,29.27,29.28,29.27,29.28,40
,2019-03-26 21:00,27,29.27,29.29,29.27,29.29,219
,2019-03-26 23:30,27,29.26,29.26,29.26,29.26,5
,2019-03-27 01:00,27,29.28,29.29,29.28,29.29,20
,2019-03-27 01:30,27,29.29,29.29,29.29,29.29,3
,2019-03-27 03:30,27,29.28,29.28,29.28,29.28,2
,2019-03-27 04:30,27,29.28,29.31,29.28,29.31,4
,2019-03-27 05:00,27,29.31,29.32,29.31,29.32,3
,2019-03-27 05:30,27,29.34,29.35,29.34,29.35,3
,2019-03-27 07:00,27,29.28,29.28,29.28,29.28,2
,2019-03-27 08:30,27,29.25,29.25,29.16,29.2,91
,2019-03-27 09:00,27,29.23,29.24,29.2,29.23,8
,2019-03-27 09:30,27,29.26,29.28,29.24,29.24,23
,2019-03-27 10:00,27,29.26,29.29,29.24,29.29,22
,2019-03-27 10:30,27,29.23,29.24,29.23,29.23,13
,2019-03-27 11:00,27,29.24,29.27,29.24,29.27,6
,2019-03-27 11:30,27,29.31,29.31,29.27,29.27,7
,2019-03-27 12:00,27,29.27,29.38,29.27,29.38,30
,2019-03-27 12:30,27,29.38,29.41,29.38,29.39,92
,2019-03-27 13:00,27,29.36,29.44,29.35,29.44,73
,2019-03-27 19:00,28,29.45,29.45,29.44,29.44,6
,2019-03-27 20:30,28,29.37,29.39,29.37,29.39,185
,2019-03-27 21:00,28,29.33,29.35,29.33,29.34,185
,2019-03-27 21:30,28,29.3,29.3,29.3,29.3,3
,2019-03-28 01:30,28,29.26,29.26,29.25,29.25,8
,2019-03-28 02:00,28,29.24,29.24,29.24,29.24,2
,2019-03-28 02:30,28,29.3,29.3,29.29,29.29,3
,2019-03-28 03:00,28,29.28,29.28,29.28,29.28,1
,2019-03-28 03:30,28,29.29,29.34,29.29,29.34,4
,2019-03-28 04:00,28,29.36,29.36,29.36,29.36,2
,2019-03-28 04:30,28,29.39,29.39,29.39,29.39,2
,2019-03-28 06:30,28,29.37,29.37,29.37,29.37,2
,2019-03-28 08:30,28,29.34,29.38,29.23,29.37,26
,2019-03-28 09:00,28,29.36,29.41,29.35,29.35,21
,2019-03-28 09:30,28,29.32,29.38,29.32,29.34,14
,2019-03-28 10:00,28,29.33,29.33,29.28,29.28,9
,2019-03-28 10:30,28,29.32,29.34,29.32,29.34,4
,2019-03-28 11:00,28,29.37,29.37,29.35,29.35,21
,2019-03-28 11:30,28,29.34,29.38,29.34,29.38,31
,2019-03-28 12:00,28,29.4,29.4,29.36,29.36,17
,2019-03-28 12:30,28,29.33,29.34,29.3,29.3,16
,2019-03-28 13:00,28,29.27,29.29,29.25,29.29,27
,2019-03-28 19:00,29,29.26,29.26,29.26,29.26,1
,2019-03-28 22:00,29,29.26,29.26,29.26,29.26,5
,2019-03-29 01:00,29,29.24,29.24,29.24,29.24,1
,2019-03-29 01:30,29,29.23,29.23,29.23,29.23,2
,2019-03-29 04:00,29,29.19,29.19,29.19,29.19,2
,2019-03-29 05:30,29,29.25,29.25,29.25,29.25,2
,2019-03-29 07:00,29,29.25,29.27,29.25,29.26,13
,2019-03-29 07:30,29,29.24,29.25,29.24,29.25,5
,2019-03-29 08:30,29,29.24,29.24,29.18,29.22,80
,2019-03-29 09:30,29,29.19,29.19,29.14,29.15,60
,2019-03-29 10:00,29,29.18,29.19,29.14,29.14,15
,2019-03-29 10:30,29,29.14,29.23,29.14,29.19,28
,2019-03-29 11:00,29,29.19,29.2,29.14,29.2,39
,2019-03-29 11:30,29,29.22,29.22,29.12,29.14,73
,2019-03-29 12:00,29,29.12,29.12,29.05,29.05,56
,2019-03-29 12:30,29,29.05,29.12,29.05,29.11,60
,2019-03-29 13:00,29,29.1,29.1,28.99,29.03,293
,2019-03-31 19:00,1,29.03,29.08,29.03,29.08,12
,2019-03-31 19:30,1,29.1,29.12,29.1,29.12,3
,2019-03-31 20:00,1,29.12,29.12,29.12,29.12,1
,2019-03-31 20:30,1,29.14,29.15,29.12,29.12,91
,2019-03-31 21:00,1,29.12,29.12,29.12,29.12,2
,2019-03-31 21:30,1,29.14,29.15,29.12,29.15,83
,2019-03-31 22:00,1,29.15,29.15,29.15,29.15,7
,2019-03-31 22:30,1,29.16,29.16,29.15,29.15,4
,2019-03-31 23:00,1,29.16,29.16,29.16,29.16,12
,2019-03-31 23:30,1,29.15,29.15,29.15,29.15,2
,2019-04-01 00:30,1,29.16,29.16,29.16,29.16,1
,2019-04-01 01:00,1,29.13,29.13,29.13,29.13,1
,2019-04-01 01:30,1,29.14,29.14,29.14,29.14,10
,2019-04-01 02:30,1,29.1,29.12,29.1,29.11,13
,2019-04-01 04:00,1,29.12,29.14,29.12,29.14,3
,2019-04-01 05:00,1,29.1,29.12,29.1,29.12,12
,2019-04-01 07:00,1,29.12,29.12,29.12,29.12,1
,2019-04-01 07:30,1,29.15,29.17,29.15,29.17,4
,2019-04-01 08:30,1,29.2,29.25,29.16,29.16,48
,2019-04-01 09:00,1,29.17,29.19,29.14,29.14,43
,2019-04-01 09:30,1,29.2,29.29,29.2,29.26,28
,2019-04-01 10:00,1,29.23,29.26,29.23,29.25,180
,2019-04-01 10:30,1,29.25,29.25,29.19,29.21,69
,2019-04-01 11:00,1,29.2,29.2,29.08,29.08,498
,2019-04-01 11:30,1,29.09,29.12,29.09,29.12,82
,2019-04-01 12:00,1,29.15,29.16,29.13,29.16,22
,2019-04-01 12:30,1,29.15,29.19,29.14,29.18,20
,2019-04-01 13:00,1,29.18,29.23,29.17,29.2,82
,2019-04-01 19:00,2,29.23,29.26,29.23,29.26,4
,2019-04-01 19:30,2,29.33,29.37,29.31,29.31,3
,2019-04-01 20:30,2,29.26,29.26,29.26,29.26,5
,2019-04-01 21:30,2,29.33,29.33,29.33,29.33,10
,2019-04-02 02:00,2,29.31,29.31,29.27,29.27,6
,2019-04-02 02:30,2,29.28,29.31,29.28,29.31,17
,2019-04-02 03:30,2,29.33,29.33,29.28,29.28,36
,2019-04-02 04:00,2,29.32,29.33,29.32,29.33,5
,2019-04-02 04:30,2,29.34,29.34,29.34,29.34,1
,2019-04-02 07:00,2,29.39,29.41,29.39,29.41,3
,2019-04-02 08:30,2,29.38,29.38,29.26,29.33,40
,2019-04-02 09:00,2,29.35,29.59,29.35,29.56,164
,2019-04-02 09:30,2,29.55,29.55,29.5,29.5,10
,2019-04-02 10:00,2,29.49,29.49,29.43,29.43,14
,2019-04-02 10:30,2,29.43,29.44,29.42,29.43,8
,2019-04-02 11:00,2,29.47,29.52,29.47,29.52,8
,2019-04-02 11:30,2,29.52,29.57,29.52,29.56,119
,2019-04-02 12:00,2,29.54,29.58,29.54,29.57,76
,2019-04-02 12:30,2,29.56,29.56,29.53,29.55,18
,2019-04-02 13:00,2,29.55,29.61,29.53,29.59,64
,2019-04-02 19:00,3,29.54,29.54,29.52,29.52,8
,2019-04-02 21:00,3,29.62,29.63,29.62,29.63,21
,2019-04-02 22:00,3,29.64,29.64,29.64,29.64,1
,2019-04-03 00:30,3,29.61,29.61,29.58,29.58,161
,2019-04-03 01:00,3,29.58,29.58,29.58,29.58,26
,2019-04-03 01:30,3,29.6,29.6,29.59,29.59,2
,2019-04-03 03:00,3,29.65,29.65,29.65,29.65,1
,2019-04-03 05:30,3,29.7,29.7,29.7,29.7,2
,2019-04-03 06:00,3,29.68,29.68,29.66,29.66,67
,2019-04-03 06:30,3,29.66,29.66,29.66,29.66,1
,2019-04-03 07:00,3,29.65,29.66,29.65,29.66,5
,2019-04-03 08:30,3,29.65,29.65,29.55,29.6,107
,2019-04-03 09:00,3,29.6,29.6,29.46,29.46,169
,2019-04-03 09:30,3,29.45,29.5,29.43,29.46,27
,2019-04-03 10:00,3,29.49,29.51,29.47,29.48,30
,2019-04-03 10:30,3,29.41,29.44,29.41,29.43,13
,2019-04-03 11:00,3,29.4,29.43,29.4,29.43,10
,2019-04-03 11:30,3,29.41,29.43,29.41,29.41,27
,2019-04-03 12:00,3,29.44,29.44,29.42,29.42,8
,2019-04-03 12:30,3,29.46,29.46,29.38,29.4,73
,2019-04-03 13:00,3,29.41,29.45,29.4,29.44,147
,2019-04-03 19:00,4,29.35,29.41,29.35,29.41,7
,2019-04-03 20:00,4,29.45,29.46,29.45,29.46,4
,2019-04-03 21:00,4,29.43,29.43,29.43,29.43,1
,2019-04-03 23:00,4,29.46,29.47,29.46,29.47,5
,2019-04-04 00:00,4,29.46,29.46,29.46,29.46,1
,2019-04-04 00:30,4,29.47,29.47,29.45,29.45,2
,2019-04-04 01:00,4,29.45,29.45,29.45,29.45,1
,2019-04-04 01:30,4,29.47,29.47,29.47,29.47,2
,2019-04-04 02:00,4,29.47,29.48,29.47,29.48,6
,2019-04-04 02:30,4,29.59,29.6,29.59,29.6,3
,2019-04-04 03:30,4,29.6,29.62,29.59,29.62,5
,2019-04-04 04:00,4,29.62,29.62,29.62,29.62,1
,2019-04-04 04:30,4,29.6,29.6,29.6,29.6,1
,2019-04-04 08:30,4,29.65,29.72,29.64,29.72,78
,2019-04-04 09:00,4,29.71,29.72,29.7,29.7,87
,2019-04-04 09:30,4,29.69,29.73,29.69,29.72,33
,2019-04-04 10:00,4,29.73,29.73,29.67,29.68,44
,2019-04-04 10:30,4,29.68,29.68,29.59,29.6,33
,2019-04-04 11:00,4,29.61,29.76,29.61,29.74,78
,2019-04-04 11:30,4,29.72,29.74,29.71,29.71,43
,2019-04-04 12:00,4,29.72,29.73,29.71,29.71,10
,2019-04-04 12:30,4,29.72,29.75,29.72,29.75,35
,2019-04-04 13:00,4,29.75,29.83,29.75,29.83,137
,2019-04-04 19:00,5,29.81,29.81,29.8,29.8,16
,2019-04-04 22:30,5,29.74,29.74,29.74,29.74,2
,2019-04-05 00:30,5,29.76,29.76,29.76,29.76,1
,2019-04-05 01:00,5,29.75,29.75,29.75,29.75,2
,2019-04-05 01:30,5,29.7,29.7,29.7,29.7,2
,2019-04-05 03:00,5,29.75,29.75,29.75,29.75,2
,2019-04-05 03:30,5,29.74,29.83,29.74,29.83,6
,2019-04-05 04:00,5,29.86,29.87,29.86,29.87,10
,2019-04-05 06:00,5,29.92,29.94,29.92,29.94,3
,2019-04-05 06:30,5,29.93,30,29.93,29.98,27
,2019-04-05 07:00,5,29.98,29.98,29.98,29.98,1
,2019-04-05 07:30,5,29.99,29.99,29.99,29.99,2
,2019-04-05 08:30,5,29.95,29.95,29.79,29.81,108
,2019-04-05 09:00,5,29.81,29.9,29.74,29.74,63
,2019-04-05 09:30,5,29.75,29.81,29.75,29.81,93
,2019-04-05 10:00,5,29.83,29.87,29.83,29.87,56
,2019-04-05 10:30,5,29.85,29.85,29.8,29.8,70
,2019-04-05 11:00,5,29.81,29.81,29.76,29.76,18
,2019-04-05 11:30,5,29.76,29.77,29.73,29.77,57
,2019-04-05 12:00,5,29.75,29.88,29.75,29.85,106
,2019-04-05 12:30,5,29.84,29.86,29.84,29.86,11
,2019-04-05 13:00,5,29.84,29.84,29.76,29.77,151
,2019-04-07 20:00,8,29.71,29.71,29.71,29.71,1
,2019-04-07 21:30,8,29.72,29.78,29.72,29.78,35
,2019-04-08 00:30,8,29.7,29.7,29.7,29.7,1
,2019-04-08 01:00,8,29.65,29.65,29.65,29.65,3
,2019-04-08 02:00,8,29.59,29.59,29.59,29.59,2
,2019-04-08 06:30,8,29.6,29.6,29.6,29.6,1
,2019-04-08 07:00,8,29.63,29.63,29.63,29.63,2
,2019-04-08 08:30,8,29.62,29.63,29.54,29.54,43
,2019-04-08 09:00,8,29.53,29.54,29.53,29.54,5
,2019-04-08 09:30,8,29.55,29.62,29.53,29.61,147
,2019-04-08 10:00,8,29.59,29.61,29.52,29.54,86
,2019-04-08 10:30,8,29.56,29.56,29.53,29.53,4
,2019-04-08 11:00,8,29.53,29.55,29.53,29.55,20
,2019-04-08 11:30,8,29.55,29.56,29.54,29.54,42
,2019-04-08 12:00,8,29.51,29.51,29.45,29.45,56
,2019-04-08 12:30,8,29.45,29.48,29.44,29.48,24
,2019-04-08 13:00,8,29.46,29.52,29.46,29.5,43
,2019-04-08 19:00,9,29.47,29.48,29.46,29.47,13
,2019-04-08 19:30,9,29.48,29.48,29.48,29.48,1
,2019-04-08 22:00,9,29.55,29.55,29.55,29.55,2
,2019-04-08 23:30,9,29.55,29.56,29.55,29.56,5
,2019-04-09 01:00,9,29.59,29.59,29.59,29.59,6
,2019-04-09 01:30,9,29.65,29.65,29.65,29.65,1
,2019-04-09 03:00,9,29.6,29.6,29.6,29.6,1
,2019-04-09 04:30,9,29.59,29.59,29.59,29.59,1
,2019-04-09 05:30,9,29.54,29.54,29.53,29.53,2
,2019-04-09 08:30,9,29.57,29.57,29.48,29.48,7
,2019-04-09 09:00,9,29.5,29.51,29.47,29.5,103
,2019-04-09 09:30,9,29.46,29.46,29.42,29.43,10
,2019-04-09 10:00,9,29.44,29.47,29.43,29.46,26
,2019-04-09 10:30,9,29.49,29.53,29.46,29.53,71
,2019-04-09 11:00,9,29.55,29.64,29.53,29.63,185
,2019-04-09 11:30,9,29.65,29.75,29.65,29.75,90
,2019-04-09 12:00,9,29.73,29.73,29.71,29.71,12
,2019-04-09 12:30,9,29.66,29.66,29.6,29.6,10
,2019-04-09 13:00,9,29.63,29.7,29.58,29.59,109
,2019-04-09 19:00,10,29.61,29.61,29.61,29.61,1
,2019-04-09 21:30,10,29.65,29.65,29.65,29.65,1
,2019-04-09 22:00,10,29.64,29.64,29.64,29.64,1
,2019-04-09 23:30,10,29.66,29.66,29.61,29.61,17
,2019-04-10 00:00,10,29.56,29.56,29.53,29.53,13
,2019-04-10 00:30,10,29.53,29.53,29.53,29.53,3
,2019-04-10 01:00,10,29.55,29.55,29.55,29.55,1
,2019-04-10 02:30,10,29.5,29.5,29.5,29.5,6
,2019-04-10 03:30,10,29.47,29.48,29.47,29.48,3
,2019-04-10 04:30,10,29.44,29.44,29.44,29.44,5
,2019-04-10 07:00,10,29.45,29.45,29.45,29.45,1
,2019-04-10 07:30,10,29.44,29.46,29.44,29.46,7
,2019-04-10 08:30,10,29.47,29.55,29.47,29.55,9
,2019-04-10 09:00,10,29.54,29.54,29.49,29.49,10
,2019-04-10 09:30,10,29.45,29.52,29.45,29.52,82
,2019-04-10 10:00,10,29.59,29.59,29.59,29.59,1
,2019-04-10 10:30,10,29.6,29.62,29.59,29.62,51
,2019-04-10 11:00,10,29.63,29.64,29.58,29.59,9
,2019-04-10 11:30,10,29.58,29.58,29.54,29.57,52
,2019-04-10 12:00,10,29.62,29.62,29.59,29.59,2
,2019-04-10 12:30,10,29.6,29.7,29.6,29.69,79
,2019-04-10 13:00,10,29.69,29.7,29.66,29.68,163
,2019-04-10 20:00,11,29.65,29.65,29.65,29.65,1
,2019-04-10 22:30,11,29.61,29.61,29.61,29.61,1
,2019-04-10 23:30,11,29.58,29.58,29.58,29.58,2
,2019-04-11 01:00,11,29.6,29.6,29.6,29.6,6
,2019-04-11 01:30,11,29.59,29.59,29.59,29.59,1
,2019-04-11 03:30,11,29.61,29.61,29.61,29.61,1
,2019-04-11 04:00,11,29.58,29.58,29.58,29.58,1
,2019-04-11 04:30,11,29.57,29.57,29.57,29.57,1
,2019-04-11 06:00,11,29.59,29.59,29.59,29.59,1
,2019-04-11 07:00,11,29.58,29.58,29.57,29.57,3
,2019-04-11 07:30,11,29.53,29.53,29.53,29.53,1
,2019-04-11 08:30,11,29.58,29.6,29.57,29.58,117
,2019-04-11 09:00,11,29.6,29.6,29.6,29.6,1
,2019-04-11 09:30,11,29.6,29.67,29.6,29.64,186
,2019-04-11 10:00,11,29.66,29.66,29.65,29.66,13
,2019-04-11 10:30,11,29.64,29.64,29.61,29.61,17
,2019-04-11 11:00,11,29.6,29.6,29.54,29.54,58
,2019-04-11 11:30,11,29.56,29.57,29.55,29.55,34
,2019-04-11 12:00,11,29.55,29.55,29.52,29.54,10
,2019-04-11 12:30,11,29.51,29.56,29.49,29.56,10
,2019-04-11 13:00,11,29.55,29.66,29.55,29.62,104
,2019-04-11 19:00,12,29.61,29.61,29.59,29.59,15
,2019-04-11 19:30,12,29.59,29.59,29.59,29.59,1
,2019-04-11 22:30,12,29.6,29.6,29.6,29.6,1
,2019-04-12 01:00,12,29.6,29.6,29.6,29.6,2
,2019-04-12 01:30,12,29.61,29.61,29.61,29.61,6
,2019-04-12 02:30,12,29.65,29.65,29.65,29.65,1
,2019-04-12 03:00,12,29.68,29.7,29.68,29.7,3
,2019-04-12 04:30,12,29.69,29.69,29.69,29.69,1
,2019-04-12 06:00,12,29.69,29.69,29.69,29.69,1
,2019-04-12 08:30,12,29.68,29.71,29.66,29.7,12
,2019-04-12 09:00,12,29.66,29.67,29.65,29.66,47
,2019-04-12 09:30,12,29.63,29.64,29.61,29.64,19
,2019-04-12 10:00,12,29.65,29.66,29.59,29.59,51
,2019-04-12 10:30,12,29.59,29.62,29.59,29.61,32
,2019-04-12 11:00,12,29.61,29.61,29.61,29.61,1
,2019-04-12 11:30,12,29.58,29.59,29.57,29.57,15
,2019-04-12 12:30,12,29.56,29.66,29.56,29.64,39
,2019-04-12 13:00,12,29.61,29.61,29.58,29.59,44
,2019-04-14 19:00,15,29.57,29.57,29.57,29.57,64
,2019-04-15 03:00,15,29.52,29.52,29.52,29.52,2
,2019-04-15 07:00,15,29.54,29.54,29.54,29.54,1
,2019-04-15 07:30,15,29.53,29.53,29.53,29.53,6
,2019-04-15 08:30,15,29.58,29.59,29.55,29.55,40
,2019-04-15 09:00,15,29.57,29.63,29.57,29.59,53
,2019-04-15 09:30,15,29.55,29.55,29.5,29.5,237
,2019-04-15 10:00,15,29.49,29.49,29.42,29.42,66
,2019-04-15 10:30,15,29.41,29.42,29.4,29.41,68
,2019-04-15 11:00,15,29.41,29.43,29.41,29.43,3
,2019-04-15 11:30,15,29.47,29.48,29.46,29.48,18
,2019-04-15 12:00,15,29.5,29.5,29.45,29.45,145
,2019-04-15 12:30,15,29.47,29.47,29.44,29.47,40
,2019-04-15 13:00,15,29.45,29.45,29.41,29.41,121
,2019-04-15 19:00,16,29.4,29.4,29.4,29.4,30
,2019-04-15 21:30,16,29.33,29.33,29.32,29.32,7
,2019-04-15 22:00,16,29.32,29.32,29.32,29.32,14
,2019-04-16 00:30,16,29.32,29.32,29.32,29.32,1
,2019-04-16 01:00,16,29.32,29.32,29.32,29.32,4
,2019-04-16 01:30,16,29.33,29.33,29.33,29.33,1
,2019-04-16 03:00,16,29.37,29.37,29.37,29.37,1
,2019-04-16 03:30,16,29.33,29.35,29.32,29.35,45
,2019-04-16 04:30,16,29.37,29.37,29.37,29.37,1
,2019-04-16 05:00,16,29.38,29.38,29.38,29.38,1
,2019-04-16 06:00,16,29.35,29.35,29.35,29.35,1
,2019-04-16 07:30,16,29.33,29.33,29.33,29.33,1
,2019-04-16 08:30,16,29.32,29.33,29.31,29.32,61
,2019-04-16 09:00,16,29.31,29.31,29.22,29.22,138
,2019-04-16 09:30,16,29.23,29.26,29.23,29.24,173
,2019-04-16 10:00,16,29.23,29.28,29.23,29.28,26
,2019-04-16 10:30,16,29.24,29.32,29.24,29.27,25
,2019-04-16 11:00,16,29.25,29.27,29.23,29.25,75
,2019-04-16 11:30,16,29.24,29.28,29.24,29.27,19
,2019-04-16 12:00,16,29.27,29.35,29.27,29.33,46
,2019-04-16 12:30,16,29.38,29.38,29.34,29.36,58
,2019-04-16 13:00,16,29.39,29.39,29.33,29.37,78
,2019-04-16 19:00,17,29.34,29.36,29.34,29.36,12
,2019-04-16 19:30,17,29.34,29.34,29.34,29.34,1
,2019-04-16 20:00,17,29.36,29.36,29.36,29.36,1
,2019-04-16 21:30,17,29.41,29.41,29.41,29.41,1
,2019-04-17 00:30,17,29.43,29.43,29.43,29.43,1
,2019-04-17 01:30,17,29.45,29.47,29.45,29.47,4
,2019-04-17 02:00,17,29.52,29.54,29.52,29.52,6
,2019-04-17 02:30,17,29.53,29.55,29.53,29.53,22
,2019-04-17 03:00,17,29.52,29.53,29.52,29.52,65
,2019-04-17 04:00,17,29.55,29.56,29.51,29.51,84
,2019-04-17 05:00,17,29.49,29.49,29.46,29.46,16
,2019-04-17 06:30,17,29.47,29.47,29.47,29.47,1
,2019-04-17 07:30,17,29.46,29.46,29.46,29.46,1
,2019-04-17 08:30,17,29.42,29.45,29.36,29.36,40
,2019-04-17 09:00,17,29.37,29.38,29.29,29.35,315
,2019-04-17 09:30,17,29.36,29.36,29.23,29.23,139
,2019-04-17 10:00,17,29.22,29.22,29.18,29.19,92
,2019-04-17 10:30,17,29.2,29.2,29.18,29.19,174
,2019-04-17 11:00,17,29.2,29.24,29.17,29.2,101
,2019-04-17 11:30,17,29.18,29.18,29.13,29.15,38
,2019-04-17 12:00,17,29.15,29.15,29.12,29.13,41
,2019-04-17 12:30,17,29.18,29.19,29.15,29.15,46
,2019-04-17 13:00,17,29.15,29.15,29.1,29.1,275
,2019-04-17 19:00,18,29.11,29.15,29.09,29.13,65
,2019-04-17 20:00,18,29.1,29.12,29.1,29.12,8
,2019-04-17 21:00,18,29.08,29.08,29.08,29.08,3
,2019-04-17 23:30,18,29.09,29.09,29.09,29.09,2
,2019-04-18 00:30,18,29.07,29.07,29.07,29.07,1
,2019-04-18 01:00,18,29.05,29.05,29.05,29.05,1
,2019-04-18 01:30,18,29.05,29.05,29.04,29.04,61
,2019-04-18 02:00,18,29.05,29.06,29.04,29.04,5
,2019-04-18 02:30,18,29.06,29.06,29.06,29.06,1
,2019-04-18 03:00,18,29.08,29.11,29.08,29.1,13
,2019-04-18 03:30,18,29.12,29.12,29.09,29.11,22
,2019-04-18 04:00,18,29.09,29.12,29.09,29.11,19
,2019-04-18 04:30,18,29.1,29.15,29.1,29.15,16
,2019-04-18 05:00,18,29.15,29.15,29.15,29.15,1
,2019-04-18 05:30,18,29.14,29.14,29.14,29.14,1
,2019-04-18 06:30,18,29.16,29.16,29.16,29.16,2
,2019-04-18 07:00,18,29.18,29.18,29.16,29.17,10
,2019-04-18 07:30,18,29.17,29.17,29.14,29.14,9
,2019-04-18 08:30,18,29.14,29.16,29.08,29.08,261
,2019-04-18 09:00,18,29.09,29.1,29.05,29.05,104
,2019-04-18 09:30,18,29.05,29.15,29.05,29.14,137
,2019-04-18 10:00,18,29.18,29.24,29.18,29.23,50
,2019-04-18 10:30,18,29.22,29.27,29.22,29.27,9
,2019-04-18 11:00,18,29.23,29.25,29.23,29.25,38
,2019-04-18 11:30,18,29.25,29.26,29.24,29.26,8
,2019-04-18 12:00,18,29.28,29.34,29.28,29.33,67
,2019-04-18 12:30,18,29.33,29.35,29.31,29.35,140
,2019-04-18 13:00,18,29.36,29.41,29.34,29.41,228
,2019-04-21 19:00,22,29.31,29.41,29.31,29.41,4
,2019-04-21 22:00,22,29.31,29.31,29.31,29.31,1
,2019-04-22 02:30,22,29.27,29.27,29.27,29.27,1
,2019-04-22 03:30,22,29.31,29.31,29.31,29.31,2
,2019-04-22 04:00,22,29.28,29.28,29.27,29.27,2
,2019-04-22 05:00,22,29.26,29.26,29.26,29.26,2
,2019-04-22 06:00,22,29.27,29.27,29.27,29.27,2
,2019-04-22 06:30,22,29.25,29.25,29.25,29.25,4
,2019-04-22 07:00,22,29.23,29.25,29.23,29.25,6
,2019-04-22 07:30,22,29.23,29.23,29.23,29.23,1
,2019-04-22 08:30,22,29.23,29.31,29.22,29.31,415
,2019-04-22 09:00,22,29.31,29.33,29.27,29.31,470
,2019-04-22 09:30,22,29.3,29.35,29.29,29.31,266
,2019-04-22 10:00,22,29.31,29.37,29.31,29.36,184
,2019-04-22 10:30,22,29.37,29.4,29.36,29.37,431
,2019-04-22 11:00,22,29.37,29.4,29.36,29.4,83
,2019-04-22 11:30,22,29.41,29.41,29.39,29.39,104
,2019-04-22 12:00,22,29.39,29.39,29.34,29.34,28
,2019-04-22 12:30,22,29.33,29.36,29.32,29.32,93
,2019-04-22 13:00,22,29.33,29.34,29.28,29.31,141
,2019-04-22 19:00,23,29.27,29.27,29.27,29.27,78
,2019-04-22 20:00,23,29.3,29.33,29.3,29.31,4
,2019-04-22 21:00,23,29.26,29.26,29.26,29.26,1
,2019-04-23 00:00,23,29.26,29.26,29.25,29.25,3
,2019-04-23 01:00,23,29.21,29.21,29.21,29.21,2
,2019-04-23 01:30,23,29.18,29.18,29.17,29.17,2
,2019-04-23 03:00,23,29.2,29.2,29.19,29.19,15
,2019-04-23 03:30,23,29.19,29.19,29.19,29.19,2
,2019-04-23 04:00,23,29.19,29.23,29.19,29.23,9
,2019-04-23 04:30,23,29.25,29.26,29.25,29.26,5
,2019-04-23 05:00,23,29.24,29.24,29.24,29.24,4
,2019-04-23 05:30,23,29.26,29.27,29.26,29.27,8
,2019-04-23 06:30,23,29.28,29.29,29.28,29.28,19
,2019-04-23 07:00,23,29.25,29.25,29.22,29.22,34
,2019-04-23 07:30,23,29.23,29.23,29.22,29.22,2
,2019-04-23 08:30,23,29.23,29.23,28.99,29,305
,2019-04-23 09:00,23,28.99,29.09,28.98,29.04,173
,2019-04-23 09:30,23,29.04,29.04,28.99,29.01,139
,2019-04-23 10:00,23,29.03,29.04,28.95,28.95,84
,2019-04-23 10:30,23,28.95,28.95,28.82,28.83,408
,2019-04-23 11:00,23,28.82,28.84,28.8,28.81,120
,2019-04-23 11:30,23,28.8,28.81,28.75,28.75,349
,2019-04-23 12:00,23,28.73,28.78,28.71,28.75,319
,2019-04-23 12:30,23,28.75,28.75,28.65,28.65,103
,2019-04-23 13:00,23,28.65,28.73,28.6,28.61,234
,2019-04-23 19:30,24,28.74,28.74,28.74,28.74,1
,2019-04-23 21:30,24,28.74,28.74,28.74,28.74,1
,2019-04-23 23:30,24,28.72,28.72,28.72,28.72,6
,2019-04-24 01:00,24,28.71,28.72,28.71,28.71,140
,2019-04-24 02:00,24,28.7,28.7,28.68,28.7,9
,2019-04-24 03:30,24,28.75,28.75,28.75,28.75,1
,2019-04-24 04:00,24,28.78,28.78,28.78,28.78,2
,2019-04-24 04:30,24,28.79,28.82,28.78,28.82,13
,2019-04-24 05:00,24,28.81,28.82,28.81,28.81,23
,2019-04-24 05:30,24,28.81,28.81,28.78,28.79,20
,2019-04-24 06:00,24,28.79,28.82,28.77,28.79,52
,2019-04-24 06:30,24,28.8,28.8,28.78,28.79,7
,2019-04-24 07:00,24,28.8,28.81,28.78,28.81,44
,2019-04-24 07:30,24,28.8,28.8,28.77,28.77,16
,2019-04-24 08:30,24,28.76,28.79,28.67,28.69,346
,2019-04-24 09:00,24,28.67,28.69,28.65,28.68,118
,2019-04-24 09:30,24,28.74,28.83,28.72,28.72,53
,2019-04-24 10:00,24,28.72,28.72,28.67,28.67,64
,2019-04-24 10:30,24,28.65,28.73,28.65,28.69,182
,2019-04-24 11:00,24,28.66,28.71,28.64,28.7,31
,2019-04-24 11:30,24,28.69,28.7,28.62,28.62,112
,2019-04-24 12:00,24,28.62,28.64,28.56,28.59,176
,2019-04-24 12:30,24,28.61,28.61,28.54,28.55,82
,2019-04-24 13:00,24,28.5,28.52,28.49,28.5,167
,2019-04-24 19:00,25,28.54,28.58,28.5,28.55,37
,2019-04-24 20:00,25,28.54,28.54,28.53,28.53,6
,2019-04-24 22:00,25,28.55,28.55,28.55,28.55,1
,2019-04-24 23:30,25,28.54,28.54,28.54,28.54,2
,2019-04-25 00:30,25,28.55,28.55,28.55,28.55,1
,2019-04-25 01:00,25,28.54,28.58,28.54,28.56,186
,2019-04-25 01:30,25,28.56,28.56,28.53,28.53,4
,2019-04-25 02:30,25,28.57,28.57,28.57,28.57,2
,2019-04-25 03:30,25,28.54,28.54,28.54,28.54,1
,2019-04-25 04:00,25,28.58,28.58,28.58,28.58,2
,2019-04-25 05:00,25,28.54,28.59,28.54,28.57,7
,2019-04-25 05:30,25,28.58,28.58,28.57,28.58,4
,2019-04-25 06:30,25,28.53,28.53,28.51,28.51,16
,2019-04-25 07:00,25,28.5,28.5,28.49,28.5,161
,2019-04-25 07:30,25,28.49,28.49,28.45,28.47,31
,2019-04-25 08:30,25,28.44,28.5,28.36,28.49,150
,2019-04-25 09:00,25,28.48,28.48,28.39,28.39,120
,2019-04-25 09:30,25,28.42,28.45,28.42,28.45,192
,2019-04-25 10:00,25,28.46,28.46,28.46,28.46,295
,2019-04-25 10:30,25,28.43,28.43,28.37,28.37,45
,2019-04-25 11:00,25,28.36,28.4,28.36,28.4,15
,2019-04-25 11:30,25,28.44,28.44,28.38,28.38,90
,2019-04-25 12:00,25,28.36,28.4,28.36,28.38,211
,2019-04-25 12:30,25,28.39,28.45,28.35,28.35,96
,2019-04-25 13:00,25,28.35,28.35,28.18,28.19,337
,2019-04-25 19:00,26,28.2,28.2,28.2,28.2,41
,2019-04-25 20:00,26,28.2,28.2,28.2,28.2,1
,2019-04-25 20:30,26,28.18,28.18,28.18,28.18,1
,2019-04-25 21:30,26,28.18,28.18,28.15,28.15,4
,2019-04-25 22:00,26,28.15,28.16,28.15,28.16,2
,2019-04-26 00:00,26,28.16,28.16,28.16,28.16,4
,2019-04-26 00:30,26,28.13,28.13,28.07,28.07,559
,2019-04-26 01:00,26,28.07,28.07,28.03,28.05,7
,2019-04-26 01:30,26,28.07,28.1,28.07,28.1,2
,2019-04-26 02:00,26,28.1,28.1,28.1,28.1,1
,2019-04-26 02:30,26,28.11,28.11,28.11,28.11,4
,2019-04-26 03:00,26,28.12,28.12,28.1,28.1,3
,2019-04-26 03:30,26,28.1,28.1,28.09,28.09,27
,2019-04-26 05:00,26,28.09,28.09,28.09,28.09,1
,2019-04-26 06:30,26,28.03,28.05,28.03,28.05,2
,2019-04-26 07:00,26,28.05,28.05,28.02,28.02,3
,2019-04-26 07:30,26,28.03,28.03,28.03,28.03,10
,2019-04-26 08:30,26,28.02,28.07,27.84,27.9,558
,2019-04-26 09:00,26,27.92,27.93,27.86,27.9,98
,2019-04-26 09:30,26,27.91,27.95,27.83,27.89,304
,2019-04-26 10:00,26,27.91,27.93,27.9,27.91,49
,2019-04-26 10:30,26,27.91,28,27.91,28,37
,2019-04-26 11:00,26,27.99,28.15,27.99,28.12,118
,2019-04-26 11:30,26,28.14,28.21,28.14,28.19,73
,2019-04-26 12:00,26,28.2,28.2,28.12,28.2,120
,2019-04-26 12:30,26,28.22,28.23,28.21,28.22,270
,2019-04-26 13:00,26,28.22,28.23,28.12,28.16,114
,2019-04-28 19:00,29,28.17,28.2,28.17,28.2,18
,2019-04-28 20:00,29,28.14,28.14,28.11,28.11,90
,2019-04-28 20:30,29,28.1,28.12,28.09,28.12,191
,2019-04-28 21:00,29,28.15,28.15,28.15,28.15,1
,2019-04-28 21:30,29,28.14,28.2,28.14,28.2,3
,2019-04-29 00:00,29,28.19,28.19,28.19,28.19,3
,2019-04-29 00:30,29,28.19,28.19,28.19,28.19,1
,2019-04-29 01:00,29,28.22,28.23,28.19,28.22,6
,2019-04-29 01:30,29,28.22,28.22,28.21,28.21,44
,2019-04-29 02:30,29,28.32,28.35,28.29,28.29,10
,2019-04-29 03:00,29,28.24,28.24,28.24,28.24,4
,2019-04-29 03:30,29,28.22,28.23,28.22,28.23,2
,2019-04-29 04:00,29,28.25,28.25,28.21,28.21,2
,2019-04-29 04:30,29,28.2,28.2,28.17,28.17,4
,2019-04-29 06:00,29,28.15,28.15,28.15,28.15,1
,2019-04-29 06:30,29,28.21,28.23,28.21,28.21,13
,2019-04-29 08:30,29,28.11,28.11,28.07,28.1,160
,2019-04-29 09:00,29,28.11,28.23,28.11,28.23,54
,2019-04-29 09:30,29,28.2,28.39,28.2,28.38,100
,2019-04-29 10:00,29,28.38,28.45,28.38,28.43,125
,2019-04-29 10:30,29,28.42,28.44,28.42,28.43,118
,2019-04-29 11:00,29,28.45,28.56,28.45,28.56,44
,2019-04-29 11:30,29,28.53,28.59,28.52,28.57,517
,2019-04-29 12:00,29,28.57,28.58,28.45,28.45,79
,2019-04-29 12:30,29,28.46,28.47,28.4,28.42,505
,2019-04-29 13:00,29,28.42,28.5,28.42,28.48,443
,2019-04-29 19:00,30,28.48,28.49,28.45,28.49,15
,2019-04-29 20:00,30,28.46,28.46,28.4,28.42,178
,2019-04-29 20:30,30,28.43,28.43,28.43,28.43,2
,2019-04-29 21:30,30,28.43,28.45,28.43,28.45,3
,2019-04-29 23:00,30,28.5,28.5,28.5,28.5,2
,2019-04-29 23:30,30,28.53,28.53,28.53,28.53,1
,2019-04-30 00:30,30,28.51,28.56,28.5,28.55,180
,2019-04-30 01:00,30,28.55,28.57,28.54,28.54,49
,2019-04-30 01:30,30,28.57,28.58,28.55,28.55,11
,2019-04-30 02:00,30,28.57,28.57,28.57,28.57,4
,2019-04-30 03:00,30,28.51,28.54,28.51,28.54,4
,2019-04-30 03:30,30,28.55,28.56,28.55,28.56,4
,2019-04-30 04:00,30,28.57,28.57,28.57,28.57,1
,2019-04-30 04:30,30,28.55,28.55,28.55,28.55,1
,2019-04-30 05:00,30,28.54,28.55,28.54,28.54,5
,2019-04-30 05:30,30,28.53,28.53,28.5,28.5,76
,2019-04-30 06:00,30,28.53,28.53,28.53,28.53,1
,2019-04-30 06:30,30,28.54,28.54,28.54,28.54,8
,2019-04-30 07:00,30,28.55,28.55,28.48,28.48,89
,2019-04-30 07:30,30,28.55,28.55,28.55,28.55,2
,2019-04-30 08:30,30,28.55,28.61,28.4,28.4,84
,2019-04-30 09:00,30,28.4,28.4,28.31,28.37,43
,2019-04-30 09:30,30,28.34,28.34,28.24,28.28,78
,2019-04-30 10:00,30,28.29,28.32,28.17,28.21,48
,2019-04-30 10:30,30,28.24,28.25,28.18,28.18,63
,2019-04-30 11:00,30,28.17,28.19,28.14,28.14,17
,2019-04-30 11:30,30,28.15,28.23,28.14,28.19,222
,2019-04-30 12:00,30,28.2,28.22,28.12,28.22,95
,2019-04-30 12:30,30,28.22,28.3,28.2,28.2,82
,2019-04-30 13:00,30,28.2,28.24,28.12,28.19,194
,2019-04-30 19:00,1,28.19,28.29,28.19,28.29,27
,2019-04-30 19:30,1,28.25,28.25,28.25,28.25,1
,2019-04-30 23:30,1,28.2,28.2,28.2,28.2,1
,2019-05-01 00:00,1,28.2,28.2,28.2,28.2,4
,2019-05-01 03:00,1,28.15,28.15,28.15,28.15,1
,2019-05-01 04:00,1,28.1,28.1,28.03,28.03,166
,2019-05-01 04:30,1,28.03,28.03,27.95,28.01,54
,2019-05-01 05:00,1,28.08,28.08,28.08,28.08,1
,2019-05-01 06:30,1,28.09,28.09,28.04,28.06,10
,2019-05-01 07:00,1,28.05,28.05,28.02,28.02,10
,2019-05-01 07:30,1,27.98,28.05,27.98,28.05,31
,2019-05-01 08:30,1,28.05,28.05,27.97,28.04,65
,2019-05-01 09:00,1,28.04,28.07,27.99,27.99,95
,2019-05-01 09:30,1,28,28,27.87,27.88,81
,2019-05-01 10:00,1,27.87,27.93,27.84,27.86,114
,2019-05-01 10:30,1,27.85,27.91,27.85,27.91,89
,2019-05-01 11:00,1,27.92,27.94,27.87,27.94,27
,2019-05-01 11:30,1,27.96,27.97,27.87,27.88,109
,2019-05-01 12:00,1,27.9,27.99,27.9,27.95,167
,2019-05-01 12:30,1,27.94,28,27.91,27.99,170
,2019-05-01 13:00,1,28,28,27.91,27.97,347
,2019-05-01 19:00,2,28,28.02,27.96,27.96,98
,2019-05-01 20:00,2,27.98,27.98,27.97,27.98,12
,2019-05-01 20:30,2,27.99,28.01,27.99,28.01,13
,2019-05-01 21:30,2,27.98,27.98,27.94,27.95,14
,2019-05-01 22:00,2,27.94,27.94,27.94,27.94,3
,2019-05-01 22:30,2,27.94,27.94,27.94,27.94,7
,2019-05-01 23:30,2,27.97,27.97,27.97,27.97,20
,2019-05-02 02:00,2,27.97,27.97,27.97,27.97,3
,2019-05-02 02:30,2,27.97,27.98,27.97,27.97,41
,2019-05-02 03:00,2,27.93,27.93,27.92,27.92,3
,2019-05-02 04:00,2,27.91,27.92,27.88,27.88,36
,2019-05-02 04:30,2,27.87,27.87,27.78,27.78,88
,2019-05-02 05:00,2,27.78,27.81,27.75,27.75,14
,2019-05-02 05:30,2,27.75,27.75,27.74,27.74,8
,2019-05-02 06:30,2,27.8,27.8,27.8,27.8,52
,2019-05-02 07:00,2,27.77,27.77,27.75,27.75,47
,2019-05-02 07:30,2,27.75,27.75,27.65,27.65,9
,2019-05-02 08:30,2,27.71,27.71,27.47,27.64,481
,2019-05-02 09:00,2,27.62,27.69,27.58,27.58,102
,2019-05-02 09:30,2,27.6,27.65,27.53,27.65,178
,2019-05-02 10:00,2,27.65,27.65,27.64,27.64,10
,2019-05-02 10:30,2,27.65,27.65,27.6,27.6,63
,2019-05-02 11:00,2,27.66,27.75,27.66,27.75,36
,2019-05-02 11:30,2,27.76,27.78,27.73,27.77,21
,2019-05-02 12:00,2,27.77,27.84,27.75,27.82,116
,2019-05-02 12:30,2,27.84,27.84,27.76,27.79,61
,2019-05-02 13:00,2,27.78,27.81,27.69,27.7,306
,2019-05-02 19:00,3,27.83,27.83,27.78,27.78,282
,2019-05-02 19:30,3,27.75,27.75,27.74,27.74,5
,2019-05-02 21:00,3,27.73,27.73,27.73,27.73,2
,2019-05-02 21:30,3,27.73,27.73,27.73,27.73,1
,2019-05-02 22:00,3,27.76,27.76,27.76,27.76,1
,2019-05-03 00:00,3,27.75,27.75,27.75,27.75,1
,2019-05-03 02:00,3,27.84,27.84,27.84,27.84,2
,2019-05-03 02:30,3,27.79,27.79,27.79,27.79,2
,2019-05-03 03:30,3,27.78,27.78,27.78,27.78,1
,2019-05-03 04:00,3,27.77,27.77,27.77,27.77,2
,2019-05-03 04:30,3,27.77,27.77,27.77,27.77,1
,2019-05-03 05:00,3,27.75,27.76,27.73,27.76,10
,2019-05-03 05:30,3,27.73,27.73,27.73,27.73,3
,2019-05-03 06:00,3,27.71,27.71,27.71,27.71,3
,2019-05-03 06:30,3,27.7,27.7,27.69,27.7,10
,2019-05-03 07:00,3,27.65,27.67,27.65,27.67,14
,2019-05-03 07:30,3,27.68,27.69,27.67,27.69,5
,2019-05-03 08:30,3,27.73,27.73,27.67,27.69,280
,2019-05-03 09:00,3,27.71,27.78,27.71,27.77,254
,2019-05-03 09:30,3,27.76,27.77,27.67,27.74,65
,2019-05-03 10:00,3,27.73,27.78,27.72,27.78,51
,2019-05-03 10:30,3,27.76,27.76,27.7,27.7,17
,2019-05-03 11:00,3,27.71,27.71,27.68,27.68,98
,2019-05-03 11:30,3,27.7,27.78,27.7,27.78,189
,2019-05-03 12:00,3,27.75,27.75,27.69,27.69,100
,2019-05-03 12:30,3,27.71,27.71,27.64,27.64,106
,2019-05-03 13:00,3,27.66,27.67,27.58,27.61,155
,2019-05-05 19:00,6,27.33,27.39,27.06,27.36,446
,2019-05-05 19:30,6,27.23,27.23,27.1,27.11,85
,2019-05-05 20:00,6,27.09,27.21,27.06,27.18,332
,2019-05-05 20:30,6,27.18,27.24,27.13,27.24,92
,2019-05-05 21:00,6,27.22,27.22,27.2,27.2,4
,2019-05-05 21:30,6,27.25,27.25,27.25,27.25,21
,2019-05-05 23:00,6,27.25,27.25,27.24,27.24,2
,2019-05-05 23:30,6,27.22,27.23,27.22,27.23,4
,2019-05-06 00:00,6,27.24,27.24,27.16,27.16,10
,2019-05-06 00:30,6,27.16,27.17,27.15,27.15,7
,2019-05-06 01:00,6,27.2,27.2,27.19,27.19,18
,2019-05-06 01:30,6,27.2,27.2,27.15,27.16,61
,2019-05-06 02:00,6,27.15,27.15,27.1,27.1,203
,2019-05-06 02:30,6,27.09,27.09,27.05,27.06,54
,2019-05-06 03:00,6,27.06,27.1,27.06,27.1,96
,2019-05-06 03:30,6,27.09,27.09,27.09,27.09,3
,2019-05-06 04:00,6,27.09,27.09,27.09,27.09,3
,2019-05-06 04:30,6,27.11,27.12,27.11,27.12,115
,2019-05-06 05:00,6,27.12,27.12,27.11,27.11,67
,2019-05-06 05:30,6,27.09,27.1,27.09,27.1,30
,2019-05-06 06:00,6,27.09,27.1,27.09,27.1,4
,2019-05-06 06:30,6,27.12,27.12,27.08,27.08,68
,2019-05-06 07:00,6,27.03,27.04,26.85,26.85,199
,2019-05-06 07:30,6,26.85,26.87,26.85,26.86,19
,2019-05-06 08:30,6,26.86,27.26,26.85,27.19,600
,2019-05-06 09:00,6,27.17,27.35,27.15,27.23,75
,2019-05-06 09:30,6,27.24,27.31,27.2,27.27,90
,2019-05-06 10:00,6,27.29,27.38,27.25,27.37,81
,2019-05-06 10:30,6,27.39,27.44,27.37,27.4,34
,2019-05-06 11:00,6,27.45,27.47,27.41,27.41,48
,2019-05-06 11:30,6,27.43,27.45,27.4,27.44,64
,2019-05-06 12:00,6,27.45,27.51,27.44,27.51,64
,2019-05-06 12:30,6,27.52,27.52,27.47,27.49,33
,2019-05-06 13:00,6,27.48,27.48,27.39,27.4,95
,2019-05-06 19:00,7,27.26,27.34,27.26,27.34,57
,2019-05-06 20:00,7,27.34,27.39,27.34,27.39,101
,2019-05-06 20:30,7,27.34,27.39,27.34,27.39,134
,2019-05-06 21:00,7,27.37,27.38,27.35,27.35,94
,2019-05-06 21:30,7,27.4,27.42,27.4,27.41,75
,2019-05-06 23:00,7,27.42,27.42,27.42,27.42,1
,2019-05-07 01:00,7,27.47,27.49,27.47,27.49,78
,2019-05-07 01:30,7,27.64,27.64,27.62,27.62,39
,2019-05-07 02:00,7,27.62,27.62,27.61,27.61,185
,2019-05-07 02:30,7,27.61,27.61,27.56,27.56,3
,2019-05-07 03:30,7,27.65,27.65,27.65,27.65,1
,2019-05-07 04:00,7,27.58,27.59,27.58,27.59,7
,2019-05-07 04:30,7,27.57,27.57,27.55,27.56,38
,2019-05-07 05:00,7,27.53,27.53,27.53,27.53,2
,2019-05-07 05:30,7,27.55,27.56,27.55,27.56,9
,2019-05-07 06:00,7,27.56,27.6,27.56,27.6,4
,2019-05-07 06:30,7,27.62,27.65,27.62,27.65,14
,2019-05-07 07:00,7,27.66,27.66,27.51,27.53,244
,2019-05-07 07:30,7,27.54,27.54,27.49,27.49,4
,2019-05-07 08:30,7,27.47,27.62,27.39,27.39,252
,2019-05-07 09:00,7,27.41,27.5,27.41,27.46,110
,2019-05-07 09:30,7,27.48,27.48,27.35,27.35,531
,2019-05-07 10:00,7,27.33,27.35,27.31,27.35,36
,2019-05-07 10:30,7,27.33,27.34,27.31,27.32,34
,2019-05-07 11:00,7,27.32,27.4,27.32,27.4,19
,2019-05-07 11:30,7,27.4,27.44,27.37,27.44,13
,2019-05-07 12:00,7,27.4,27.45,27.4,27.45,126
,2019-05-07 12:30,7,27.46,27.46,27.43,27.44,44
,2019-05-07 13:00,7,27.39,27.41,27.31,27.39,120
,2019-05-07 19:30,8,27.37,27.37,27.37,27.37,2
,2019-05-07 20:00,8,27.38,27.38,27.38,27.38,3
,2019-05-07 21:00,8,27.41,27.41,27.41,27.41,6
,2019-05-07 22:00,8,27.44,27.44,27.44,27.44,2
,2019-05-08 01:30,8,27.42,27.42,27.42,27.42,3
,2019-05-08 02:00,8,27.39,27.39,27.39,27.39,1
,2019-05-08 03:00,8,27.37,27.38,27.35,27.35,4
,2019-05-08 03:30,8,27.34,27.34,27.31,27.34,5
,2019-05-08 04:00,8,27.32,27.34,27.32,27.34,25
,2019-05-08 04:30,8,27.3,27.3,27.3,27.3,14
,2019-05-08 05:30,8,27.35,27.35,27.35,27.35,10
,2019-05-08 06:30,8,27.35,27.35,27.35,27.35,2
,2019-05-08 07:00,8,27.32,27.32,27.32,27.32,4
,2019-05-08 08:30,8,27.27,27.27,27.12,27.12,866
,2019-05-08 09:00,8,27.08,27.08,26.99,27.04,111
,2019-05-08 09:30,8,27.07,27.3,27.04,27.3,198
,2019-05-08 10:00,8,27.3,27.3,27.14,27.14,167
,2019-05-08 10:30,8,27.14,27.25,27.11,27.24,110
,2019-05-08 11:00,8,27.24,27.25,27.17,27.24,99
,2019-05-08 11:30,8,27.2,27.22,27.19,27.19,14
,2019-05-08 12:00,8,27.2,27.26,27.16,27.26,20
,2019-05-08 12:30,8,27.26,27.27,27.25,27.27,19
,2019-05-08 13:00,8,27.3,27.3,27.21,27.21,74
,2019-05-08 19:00,9,27.18,27.19,27.14,27.14,16
,2019-05-08 19:30,9,27.16,27.16,27.08,27.14,101
,2019-05-08 20:00,9,27.12,27.18,27.12,27.14,16
,2019-05-08 21:30,9,27.14,27.14,27.14,27.14,4
,2019-05-08 23:30,9,27.15,27.17,27.15,27.15,12
,2019-05-09 01:00,9,27.11,27.11,27.08,27.08,36
,2019-05-09 01:30,9,27.09,27.09,27.09,27.09,3
,2019-05-09 02:00,9,27.15,27.15,27.15,27.15,1
,2019-05-09 02:30,9,27.09,27.09,27.09,27.09,25
,2019-05-09 03:00,9,27.07,27.07,27.07,27.07,1
,2019-05-09 06:30,9,27.05,27.05,27.04,27.04,6
,2019-05-09 07:00,9,27.02,27.02,26.99,26.99,38
,2019-05-09 07:30,9,26.99,26.99,26.93,26.94,61
,2019-05-09 08:30,9,26.97,27.05,26.87,27.01,107
,2019-05-09 09:00,9,27.03,27.03,26.8,26.86,342
,2019-05-09 09:30,9,26.86,26.93,26.86,26.87,145
,2019-05-09 10:00,9,26.84,26.86,26.78,26.79,293
,2019-05-09 10:30,9,26.8,26.88,26.79,26.88,174
,2019-05-09 11:00,9,26.85,26.89,26.84,26.89,60
,2019-05-09 11:30,9,26.9,27.05,26.9,27.05,275
,2019-05-09 12:00,9,27.06,27.06,26.96,27,109
,2019-05-09 12:30,9,27,27.04,26.9,26.92,116
,2019-05-09 13:00,9,26.92,26.94,26.82,26.85,151
,2019-05-09 19:00,10,26.92,26.94,26.92,26.94,43
,2019-05-09 20:00,10,26.97,26.97,26.97,26.97,1
,2019-05-09 21:30,10,26.98,26.98,26.94,26.94,97
,2019-05-09 22:00,10,26.93,26.93,26.91,26.91,95
,2019-05-09 22:30,10,26.9,26.9,26.9,26.9,1
,2019-05-09 23:00,10,26.89,26.89,26.87,26.89,11
,2019-05-09 23:30,10,26.91,26.91,26.91,26.91,4
,2019-05-10 00:00,10,26.9,26.9,26.9,26.9,4
,2019-05-10 00:30,10,26.92,26.97,26.92,26.97,5
,2019-05-10 01:00,10,26.95,26.95,26.95,26.95,3
,2019-05-10 02:00,10,26.95,26.95,26.95,26.95,1
,2019-05-10 02:30,10,26.97,26.99,26.97,26.99,12
,2019-05-10 03:00,10,27.02,27.03,27.02,27.03,9
,2019-05-10 03:30,10,27.04,27.05,27.04,27.05,4
,2019-05-10 04:00,10,27.05,27.05,27,27,31
,2019-05-10 04:30,10,26.98,26.98,26.98,26.98,1
,2019-05-10 05:30,10,26.95,26.95,26.89,26.9,4
,2019-05-10 06:00,10,26.92,26.92,26.91,26.92,6
,2019-05-10 06:30,10,26.93,26.94,26.93,26.94,6
,2019-05-10 07:00,10,26.87,26.87,26.83,26.83,61
,2019-05-10 07:30,10,26.86,26.86,26.85,26.85,2
,2019-05-10 08:30,10,26.86,26.92,26.8,26.83,306
,2019-05-10 09:00,10,26.83,26.86,26.8,26.84,47
,2019-05-10 09:30,10,26.84,26.84,26.72,26.83,184
,2019-05-10 10:00,10,26.8,26.84,26.75,26.82,67
,2019-05-10 10:30,10,26.82,26.88,26.81,26.88,41
,2019-05-10 11:00,10,26.8,26.93,26.79,26.93,157
,2019-05-10 11:30,10,26.95,27.02,26.94,27.01,500
,2019-05-10 12:00,10,27.03,27.06,27.01,27.06,116
,2019-05-10 12:30,10,27.04,27.07,27.03,27.04,66
,2019-05-10 13:00,10,27.05,27.09,27.05,27.09,532
,2019-05-12 19:00,13,26.87,26.87,26.72,26.83,540
,2019-05-12 20:30,13,26.77,26.77,26.68,26.68,155
,2019-05-12 21:00,13,26.69,26.69,26.66,26.66,4
,2019-05-12 21:30,13,26.7,26.7,26.7,26.7,1
,2019-05-12 22:00,13,26.71,26.71,26.71,26.71,1
,2019-05-12 22:30,13,26.72,26.72,26.71,26.71,7
,2019-05-12 23:00,13,26.7,26.73,26.7,26.73,4
,2019-05-12 23:30,13,26.73,26.73,26.73,26.73,1
,2019-05-13 00:00,13,26.71,26.71,26.67,26.67,8
,2019-05-13 00:30,13,26.65,26.65,26.65,26.65,1
,2019-05-13 01:30,13,26.71,26.71,26.65,26.66,17
,2019-05-13 02:00,13,26.67,26.67,26.65,26.65,31
,2019-05-13 02:30,13,26.64,26.65,26.63,26.63,7
,2019-05-13 03:00,13,26.67,26.72,26.67,26.7,4
,2019-05-13 03:30,13,26.7,26.7,26.68,26.68,7
,2019-05-13 04:00,13,26.69,26.69,26.69,26.69,1
,2019-05-13 05:00,13,26.75,26.75,26.75,26.75,5
,2019-05-13 05:30,13,26.75,26.75,26.72,26.74,16
,2019-05-13 06:00,13,26.74,26.74,26.73,26.73,5
,2019-05-13 06:30,13,26.73,26.75,26.71,26.71,48
,2019-05-13 07:00,13,26.7,26.71,26.63,26.64,18
,2019-05-13 07:30,13,26.6,26.6,26.53,26.57,24
,2019-05-13 08:30,13,26.56,26.73,26.5,26.59,113
,2019-05-13 09:00,13,26.55,26.64,26.52,26.63,127
,2019-05-13 09:30,13,26.67,26.7,26.64,26.64,259
,2019-05-13 10:00,13,26.64,26.64,26.58,26.59,7
,2019-05-13 10:30,13,26.61,26.72,26.61,26.62,37
,2019-05-13 11:00,13,26.65,26.78,26.65,26.78,230
,2019-05-13 11:30,13,26.77,26.82,26.73,26.82,215
,2019-05-13 12:00,13,26.81,26.84,26.76,26.81,79
,2019-05-13 12:30,13,26.81,26.97,26.81,26.97,19
,2019-05-13 13:00,13,26.97,26.98,26.86,26.87,173
,2019-05-13 19:00,14,26.93,27.1,26.9,27.07,39
,2019-05-13 20:00,14,27.05,27.05,27.05,27.05,1
,2019-05-13 20:30,14,27.08,27.08,27.08,27.08,1
,2019-05-13 21:00,14,27.07,27.07,27.07,27.07,5
,2019-05-13 22:00,14,27,27,27,27,1
,2019-05-14 01:00,14,27.08,27.08,27.05,27.05,2
,2019-05-14 01:30,14,26.98,26.98,26.98,26.98,3
,2019-05-14 03:00,14,27.03,27.03,27.03,27.03,1
,2019-05-14 04:30,14,27.08,27.1,27.08,27.1,3
,2019-05-14 05:00,14,27.14,27.14,27.14,27.14,1
,2019-05-14 05:30,14,27.15,27.17,27.15,27.17,34
,2019-05-14 06:00,14,27.14,27.14,27.14,27.14,3
,2019-05-14 07:00,14,27.18,27.18,27.18,27.18,1
,2019-05-14 07:30,14,27.17,27.17,27.17,27.17,1
,2019-05-14 08:30,14,27.16,27.25,27.11,27.22,197
,2019-05-14 09:00,14,27.25,27.31,27.25,27.29,26
,2019-05-14 09:30,14,27.29,27.31,27.24,27.24,81
,2019-05-14 10:00,14,27.24,27.35,27.23,27.35,198
,2019-05-14 10:30,14,27.35,27.36,27.25,27.26,116
,2019-05-14 11:00,14,27.24,27.26,27.19,27.21,92
,2019-05-14 11:30,14,27.22,27.25,27.22,27.23,37
,2019-05-14 12:00,14,27.25,27.28,27.22,27.26,14
,2019-05-14 12:30,14,27.26,27.26,27.19,27.24,36
,2019-05-14 13:00,14,27.24,27.29,27.2,27.21,73
,2019-05-14 19:00,15,27.26,27.27,27.23,27.23,9
,2019-05-14 20:00,15,27.21,27.25,27.21,27.25,2
,2019-05-14 22:30,15,27.29,27.29,27.29,27.29,1
,2019-05-14 23:00,15,27.3,27.3,27.3,27.3,1
,2019-05-14 23:30,15,27.33,27.33,27.33,27.33,6
,2019-05-15 00:00,15,27.33,27.33,27.33,27.33,1
,2019-05-15 00:30,15,27.35,27.37,27.35,27.37,15
,2019-05-15 01:00,15,27.38,27.38,27.38,27.38,1
,2019-05-15 01:30,15,27.33,27.33,27.33,27.33,8
,2019-05-15 02:30,15,27.42,27.42,27.42,27.42,1
,2019-05-15 03:30,15,27.5,27.5,27.5,27.5,1
,2019-05-15 04:30,15,27.51,27.53,27.51,27.52,7
,2019-05-15 05:00,15,27.49,27.5,27.49,27.5,10
,2019-05-15 05:30,15,27.51,27.53,27.51,27.53,5
,2019-05-15 06:00,15,27.57,27.59,27.55,27.59,12
,2019-05-15 06:30,15,27.63,27.71,27.63,27.67,15
,2019-05-15 07:00,15,27.69,27.7,27.66,27.66,92
,2019-05-15 07:30,15,27.68,27.68,27.66,27.67,3
,2019-05-15 08:30,15,27.54,27.63,27.46,27.46,323
,2019-05-15 09:00,15,27.5,27.57,27.5,27.55,20
,2019-05-15 09:30,15,27.57,27.6,27.49,27.49,56
,2019-05-15 10:00,15,27.48,27.59,27.45,27.59,222
,2019-05-15 10:30,15,27.59,27.72,27.59,27.71,170
,2019-05-15 11:00,15,27.7,27.71,27.59,27.59,159
,2019-05-15 11:30,15,27.62,27.64,27.51,27.51,192
,2019-05-15 12:00,15,27.51,27.54,27.51,27.52,7
,2019-05-15 12:30,15,27.53,27.56,27.53,27.54,69
,2019-05-15 13:00,15,27.51,27.57,27.47,27.51,693
,2019-05-15 19:00,16,27.52,27.57,27.52,27.57,11
,2019-05-15 19:30,16,27.56,27.56,27.56,27.56,1
,2019-05-15 20:00,16,27.55,27.55,27.55,27.55,15
,2019-05-15 20:30,16,27.56,27.59,27.56,27.58,12
,2019-05-15 21:00,16,27.62,27.63,27.62,27.63,25
,2019-05-15 21:30,16,27.63,27.63,27.59,27.59,158
,2019-05-15 22:00,16,27.58,27.59,27.56,27.59,67
,2019-05-15 22:30,16,27.59,27.59,27.59,27.59,1
,2019-05-15 23:30,16,27.58,27.6,27.58,27.59,17
,2019-05-16 00:30,16,27.65,27.65,27.65,27.65,2
,2019-05-16 02:00,16,27.67,27.67,27.67,27.67,1
,2019-05-16 02:30,16,27.64,27.64,27.64,27.64,5
,2019-05-16 03:30,16,27.68,27.68,27.68,27.68,1
,2019-05-16 04:30,16,27.69,27.69,27.69,27.69,4
,2019-05-16 05:00,16,27.69,27.69,27.67,27.67,12
,2019-05-16 06:00,16,27.65,27.68,27.65,27.68,26
,2019-05-16 07:00,16,27.65,27.68,27.62,27.65,40
,2019-05-16 07:30,16,27.65,27.69,27.65,27.69,19
,2019-05-16 08:30,16,27.66,27.85,27.66,27.7,154
,2019-05-16 09:00,16,27.7,27.77,27.7,27.74,356
,2019-05-16 09:30,16,27.74,27.75,27.61,27.71,317
,2019-05-16 10:00,16,27.72,27.74,27.66,27.73,30
,2019-05-16 10:30,16,27.73,27.87,27.73,27.85,370
,2019-05-16 11:00,16,27.87,27.87,27.8,27.82,42
,2019-05-16 11:30,16,27.85,27.94,27.85,27.85,149
,2019-05-16 12:00,16,27.83,27.9,27.83,27.9,92
,2019-05-16 12:30,16,27.88,27.93,27.84,27.85,119
,2019-05-16 13:00,16,27.87,27.98,27.86,27.92,507
,2019-05-16 19:00,17,27.96,28.02,27.96,28.02,10
,2019-05-16 19:30,17,28.02,28.02,28.02,28.02,5
,2019-05-16 20:00,17,27.96,27.96,27.91,27.91,99
,2019-05-16 20:30,17,27.91,27.93,27.91,27.93,61
,2019-05-16 21:00,17,27.93,27.93,27.93,27.93,10
,2019-05-16 21:30,17,27.91,27.91,27.89,27.89,3
,2019-05-16 22:00,17,27.82,27.82,27.81,27.81,4
,2019-05-17 01:00,17,27.85,27.85,27.81,27.81,173
,2019-05-17 02:00,17,27.84,27.84,27.84,27.84,1
,2019-05-17 03:30,17,27.88,27.91,27.87,27.91,25
,2019-05-17 04:00,17,27.91,27.91,27.91,27.91,30
,2019-05-17 04:30,17,27.85,27.86,27.85,27.86,2
,2019-05-17 05:00,17,27.82,27.82,27.82,27.82,3
,2019-05-17 05:30,17,27.77,27.77,27.76,27.76,4
,2019-05-17 06:00,17,27.78,27.8,27.78,27.8,7
,2019-05-17 06:30,17,27.77,27.77,27.77,27.77,1
,2019-05-17 07:00,17,27.76,27.76,27.76,27.76,2
,2019-05-17 08:30,17,27.75,27.78,27.54,27.56,268
,2019-05-17 09:00,17,27.6,27.73,27.59,27.72,289
,2019-05-17 09:30,17,27.75,27.75,27.54,27.62,17
,2019-05-17 10:00,17,27.59,27.63,27.59,27.62,55
,2019-05-17 10:30,17,27.61,27.63,27.59,27.61,155
,2019-05-17 11:00,17,27.61,27.62,27.58,27.58,91
,2019-05-17 11:30,17,27.61,27.73,27.61,27.73,159
,2019-05-17 12:00,17,27.74,27.77,27.7,27.72,26
,2019-05-17 12:30,17,27.69,27.69,27.55,27.55,43
,2019-05-17 13:00,17,27.58,27.58,27.39,27.41,168
,2019-05-19 19:00,20,27.65,27.66,27.65,27.66,14
,2019-05-19 21:00,20,27.64,27.64,27.64,27.64,3
,2019-05-20 00:30,20,27.6,27.6,27.6,27.6,1
,2019-05-20 02:30,20,27.6,27.6,27.6,27.6,1
,2019-05-20 03:00,20,27.61,27.62,27.61,27.61,167
,2019-05-20 03:30,20,27.61,27.61,27.56,27.57,6
,2019-05-20 04:00,20,27.57,27.59,27.57,27.59,2
,2019-05-20 04:30,20,27.55,27.55,27.53,27.53,26
,2019-05-20 05:00,20,27.54,27.54,27.54,27.54,2
,2019-05-20 06:30,20,27.54,27.59,27.54,27.59,6
,2019-05-20 07:00,20,27.62,27.67,27.62,27.67,24
,2019-05-20 07:30,20,27.66,27.67,27.66,27.67,7
,2019-05-20 08:30,20,27.63,27.78,27.62,27.78,105
,2019-05-20 09:00,20,27.79,27.86,27.74,27.86,30
,2019-05-20 09:30,20,27.86,27.86,27.7,27.7,14
,2019-05-20 10:00,20,27.72,27.73,27.68,27.73,17
,2019-05-20 10:30,20,27.77,27.81,27.77,27.8,30
,2019-05-20 11:00,20,27.76,27.82,27.76,27.82,6
,2019-05-20 11:30,20,27.85,27.9,27.85,27.88,12
,2019-05-20 12:00,20,27.86,27.87,27.86,27.86,9
,2019-05-20 12:30,20,27.78,27.81,27.76,27.81,10
,2019-05-20 13:00,20,27.78,27.85,27.75,27.77,217
,2019-05-20 19:00,21,27.82,27.88,27.82,27.88,4
,2019-05-20 20:30,21,27.9,27.91,27.9,27.91,8
,2019-05-20 21:00,21,27.9,27.9,27.9,27.9,1
,2019-05-20 21:30,21,27.9,27.9,27.87,27.87,78
,2019-05-20 22:00,21,27.86,27.86,27.85,27.85,22
,2019-05-20 22:30,21,27.85,27.87,27.85,27.87,89
,2019-05-20 23:00,21,27.86,27.86,27.86,27.86,5
,2019-05-20 23:30,21,27.87,27.88,27.87,27.88,52
,2019-05-21 00:00,21,27.91,27.91,27.91,27.91,2
,2019-05-21 00:30,21,27.9,27.9,27.85,27.85,5
,2019-05-21 01:00,21,27.85,27.85,27.84,27.84,3
,2019-05-21 01:30,21,27.8,27.84,27.8,27.84,2
,2019-05-21 02:00,21,27.85,27.85,27.85,27.85,1
,2019-05-21 02:30,21,27.8,27.82,27.8,27.8,13
,2019-05-21 03:00,21,27.78,27.78,27.77,27.78,39
,2019-05-21 03:30,21,27.8,27.8,27.74,27.74,19
,2019-05-21 04:00,21,27.75,27.76,27.74,27.74,60
,2019-05-21 04:30,21,27.75,27.78,27.75,27.78,67
,2019-05-21 05:00,21,27.73,27.74,27.73,27.74,3
,2019-05-21 06:00,21,27.82,27.82,27.78,27.79,76
,2019-05-21 06:30,21,27.81,27.84,27.8,27.83,77
,2019-05-21 07:00,21,27.85,27.85,27.84,27.85,90
,2019-05-21 07:30,21,27.84,27.86,27.84,27.84,46
,2019-05-21 08:30,21,27.83,27.83,27.68,27.73,191
,2019-05-21 09:00,21,27.76,27.9,27.76,27.88,154
,2019-05-21 09:30,21,27.86,27.89,27.83,27.87,10
,2019-05-21 10:00,21,27.85,27.89,27.81,27.81,282
,2019-05-21 10:30,21,27.82,27.85,27.74,27.77,124
,2019-05-21 11:00,21,27.78,27.78,27.65,27.74,170
,2019-05-21 11:30,21,27.71,27.75,27.7,27.73,16
,2019-05-21 12:00,21,27.71,27.71,27.38,27.53,435
,2019-05-21 12:30,21,27.58,27.65,27.4,27.4,162
,2019-05-21 13:00,21,27.46,27.49,27.36,27.36,128
,2019-05-21 19:00,22,27.41,27.48,27.4,27.48,9
,2019-05-21 21:00,22,27.45,27.45,27.45,27.45,1
,2019-05-21 23:30,22,27.46,27.46,27.46,27.46,9
,2019-05-22 01:00,22,27.38,27.38,27.32,27.32,4
,2019-05-22 02:00,22,27.33,27.33,27.33,27.33,1
,2019-05-22 02:30,22,27.32,27.32,27.31,27.31,2
,2019-05-22 03:00,22,27.28,27.28,27.25,27.28,77
,2019-05-22 03:30,22,27.3,27.3,27.3,27.3,1
,2019-05-22 05:00,22,27.33,27.33,27.33,27.33,10
,2019-05-22 07:00,22,27.28,27.28,27.25,27.25,5
,2019-05-22 08:30,22,27.33,27.56,27.33,27.56,133
,2019-05-22 09:00,22,27.52,27.59,27.5,27.5,15
,2019-05-22 09:30,22,27.55,27.55,27.53,27.53,2
,2019-05-22 10:00,22,27.59,27.59,27.54,27.55,65
,2019-05-22 10:30,22,27.54,27.58,27.52,27.58,199
,2019-05-22 11:00,22,27.66,27.66,27.55,27.55,80
,2019-05-22 11:30,22,27.58,27.62,27.55,27.57,30
,2019-05-22 12:00,22,27.54,27.58,27.5,27.56,88
,2019-05-22 12:30,22,27.55,27.55,27.52,27.55,110
,2019-05-22 13:00,22,27.52,27.56,27.51,27.51,23
,2019-05-22 19:00,23,27.47,27.51,27.47,27.5,49
,2019-05-22 19:30,23,27.5,27.5,27.5,27.5,1
,2019-05-22 20:00,23,27.42,27.42,27.42,27.42,1
,2019-05-22 21:00,23,27.37,27.37,27.37,27.37,1
,2019-05-22 23:00,23,27.38,27.38,27.38,27.38,2
,2019-05-23 00:30,23,27.33,27.33,27.33,27.33,1
,2019-05-23 01:00,23,27.3,27.3,27.3,27.3,15
,2019-05-23 01:30,23,27.3,27.36,27.3,27.36,9
,2019-05-23 02:30,23,27.4,27.4,27.4,27.4,1
,2019-05-23 04:00,23,27.43,27.43,27.43,27.43,1
,2019-05-23 05:30,23,27.36,27.36,27.36,27.36,4
,2019-05-23 06:00,23,27.39,27.45,27.39,27.45,11
,2019-05-23 06:30,23,27.34,27.34,27.34,27.34,4
,2019-05-23 07:00,23,27.38,27.39,27.34,27.34,38
,2019-05-23 07:30,23,27.31,27.31,27.22,27.23,185
,2019-05-23 08:30,23,27.16,27.26,27.12,27.19,983
,2019-05-23 09:00,23,27.2,27.2,27.17,27.2,17
,2019-05-23 09:30,23,27.24,27.25,27.19,27.2,66
,2019-05-23 10:00,23,27.17,27.22,27.17,27.22,79
,2019-05-23 10:30,23,27.23,27.31,27.21,27.26,91
,2019-05-23 11:00,23,27.23,27.23,27.11,27.13,267
,2019-05-23 11:30,23,27.15,27.16,27.09,27.13,140
,2019-05-23 12:00,23,27.11,27.12,27.08,27.08,36
,2019-05-23 12:30,23,27.07,27.1,27.05,27.1,722
,2019-05-23 13:00,23,27.1,27.1,27,27,113
,2019-05-23 19:00,24,27.17,27.17,27.09,27.11,9
,2019-05-23 21:30,24,27.08,27.08,27.08,27.08,1
,2019-05-23 22:00,24,27.08,27.08,27.08,27.08,1
,2019-05-23 23:30,24,27.11,27.11,27.11,27.11,1
,2019-05-24 01:00,24,27.07,27.07,27.07,27.07,2
,2019-05-24 02:00,24,27.1,27.1,27.1,27.1,2
,2019-05-24 03:00,24,27.1,27.15,27.1,27.15,16
,2019-05-24 03:30,24,27.17,27.21,27.17,27.21,5
,2019-05-24 04:30,24,27.23,27.23,27.23,27.23,1
,2019-05-24 05:00,24,27.22,27.24,27.22,27.24,14
,2019-05-24 06:30,24,27.3,27.32,27.27,27.31,83
,2019-05-24 07:00,24,27.32,27.32,27.27,27.27,7
,2019-05-24 08:30,24,27.17,27.31,27.17,27.31,77
,2019-05-24 09:00,24,27.31,27.37,27.3,27.36,276
,2019-05-24 09:30,24,27.33,27.34,27.29,27.29,21
,2019-05-24 10:00,24,27.34,27.35,27.34,27.35,8
,2019-05-24 10:30,24,27.39,27.43,27.34,27.36,99
,2019-05-24 11:00,24,27.36,27.36,27.29,27.3,6
,2019-05-24 11:30,24,27.34,27.34,27.32,27.32,6
,2019-05-24 12:00,24,27.37,27.38,27.36,27.37,52
,2019-05-24 12:30,24,27.33,27.33,27.32,27.33,4
,2019-05-24 13:00,24,27.31,27.32,27.24,27.27,75