,2017-10-30 03:00,30,35.62,35.62,35.62,35.62,1
,2017-10-30 09:30,30,35.35,35.35,35.35,35.35,1
,2017-10-30 10:00,30,35.38,35.38,35.38,35.38,3
,2017-10-30 11:30,30,35.21,35.21,35.15,35.17,3
,2017-10-30 12:00,30,35.15,35.25,35.14,35.15,12
,2017-10-30 12:30,30,35.12,35.13,35.05,35.13,8
,2017-10-30 13:00,30,35.31,35.31,35.31,35.31,4
,2017-10-31 04:30,31,35.2,35.2,35.2,35.2,1
,2017-10-31 06:00,31,35.19,35.19,35.19,35.19,1
,2017-10-31 08:30,31,35.21,35.21,35.21,35.21,3
,2017-10-31 09:30,31,35.27,35.27,35.27,35.27,1
,2017-10-31 12:00,31,35.41,35.41,35.41,35.41,2
,2017-10-31 22:00,1,35.45,35.45,35.37,35.37,7
,2017-10-31 22:30,1,35.36,35.36,35.36,35.36,2
,2017-10-31 23:30,1,35.37,35.37,35.35,35.36,10
,2017-11-01 01:30,1,35.34,35.34,35.34,35.34,1
,2017-11-01 03:30,1,35.37,35.37,35.37,35.37,2
,2017-11-01 04:00,1,35.47,35.47,35.47,35.47,1
,2017-11-01 04:30,1,35.5,35.5,35.5,35.5,1
,2017-11-01 05:30,1,35.49,35.49,35.49,35.49,1
,2017-11-01 06:00,1,35.53,35.53,35.53,35.53,1
,2017-11-01 07:00,1,35.49,35.49,35.49,35.49,1
,2017-11-01 08:30,1,35.45,35.45,35.43,35.43,2
,2017-11-01 09:00,1,35.6,35.61,35.58,35.61,14
,2017-11-01 09:30,1,35.6,35.68,35.59,35.68,22
,2017-11-01 10:00,1,35.62,35.63,35.6,35.63,17
,2017-11-01 10:30,1,35.64,35.68,35.64,35.67,28
,2017-11-01 11:00,1,35.65,35.65,35.55,35.55,47
,2017-11-01 11:30,1,35.58,35.58,35.53,35.56,46
,2017-11-01 12:00,1,35.56,35.56,35.52,35.54,36
,2017-11-02 02:30,2,35.56,35.56,35.54,35.54,3
,2017-11-02 03:00,2,35.5,35.5,35.44,35.44,10
,2017-11-02 05:00,2,35.41,35.41,35.41,35.41,3
,2017-11-02 07:30,2,35.3,35.3,35.3,35.3,1
,2017-11-02 08:30,2,35.54,35.54,35.35,35.37,42
,2017-11-02 09:00,2,35.37,35.49,35.37,35.49,71
,2017-11-02 09:30,2,35.46,35.53,35.46,35.52,19
,2017-11-02 10:30,2,35.53,35.53,35.45,35.51,7
,2017-11-02 11:00,2,35.54,35.54,35.5,35.5,4
,2017-11-02 11:30,2,35.48,35.48,35.42,35.42,2
,2017-11-02 12:00,2,35.39,35.39,35.39,35.39,2
,2017-11-02 19:00,3,35.51,35.51,35.51,35.51,5
,2017-11-03 03:00,3,35.35,35.35,35.35,35.35,1
,2017-11-03 08:30,3,35.36,35.36,35.36,35.36,1
,2017-11-03 09:30,3,35.14,35.14,35.06,35.13,6
,2017-11-03 10:00,3,35.18,35.18,35.18,35.18,1
,2017-11-03 10:30,3,35.17,35.17,35.16,35.16,2
,2017-11-03 13:00,3,35.21,35.25,35.2,35.25,8
,2017-11-05 20:30,6,35.19,35.19,35.19,35.19,2
,2017-11-06 00:00,6,35.18,35.18,35.13,35.13,9
,2017-11-06 03:00,6,35.15,35.15,35.15,35.15,3
,2017-11-06 10:30,6,35.17,35.17,35.17,35.17,1
,2017-11-06 11:00,6,35.46,35.51,35.46,35.51,5
,2017-11-06 11:30,6,35.64,35.7,35.59,35.59,8
,2017-11-06 13:00,6,35.51,35.51,35.51,35.51,1
,2017-11-07 01:00,7,35.46,35.46,35.46,35.46,1
,2017-11-07 06:30,7,35.46,35.46,35.46,35.46,1
,2017-11-07 08:30,7,35.51,35.51,35.51,35.51,1
,2017-11-07 10:30,7,35.67,35.67,35.66,35.66,12
,2017-11-07 11:00,7,35.67,35.67,35.66,35.66,3
,2017-11-07 11:30,7,35.65,35.66,35.65,35.66,16
,2017-11-07 12:30,7,35.69,35.69,35.68,35.68,2
,2017-11-07 13:00,7,35.77,35.77,35.72,35.72,2
,2017-11-07 23:30,8,35.69,35.69,35.69,35.69,1
,2017-11-08 02:00,8,35.75,35.75,35.75,35.75,1
,2017-11-08 03:30,8,35.76,35.76,35.76,35.76,1
,2017-11-08 04:00,8,35.78,35.82,35.77,35.82,4
,2017-11-08 07:00,8,35.87,35.89,35.87,35.89,3
,2017-11-08 08:30,8,35.87,35.89,35.84,35.84,6
,2017-11-08 09:00,8,35.84,35.84,35.67,35.67,14
,2017-11-08 09:30,8,35.8,35.86,35.8,35.86,18
,2017-11-08 10:00,8,35.88,35.94,35.84,35.89,11
,2017-11-08 10:30,8,35.95,35.99,35.95,35.98,10
,2017-11-08 11:00,8,35.99,36.06,35.98,36.04,6
,2017-11-08 19:00,9,36.01,36.09,36.01,36.09,5
,2017-11-08 21:30,9,36,36,36,36,2
,2017-11-09 00:00,9,35.99,35.99,35.99,35.99,2
,2017-11-09 00:30,9,36.04,36.05,36.04,36.04,6
,2017-11-09 01:00,9,36.06,36.06,36.06,36.06,5
,2017-11-09 01:30,9,36.05,36.05,36.05,36.05,1
,2017-11-09 02:00,9,36.05,36.05,36.04,36.04,4
,2017-11-09 02:30,9,36.03,36.03,36,36,4
,2017-11-09 03:30,9,35.96,35.96,35.92,35.92,9
,2017-11-09 04:00,9,35.93,35.93,35.91,35.91,8
,2017-11-09 04:30,9,35.88,35.88,35.84,35.88,11
,2017-11-09 07:00,9,35.93,35.95,35.93,35.95,2
,2017-11-09 08:30,9,35.91,35.97,35.9,35.94,11
,2017-11-09 09:00,9,35.98,36.01,35.97,35.97,9
,2017-11-09 09:30,9,35.9,35.9,35.86,35.88,11
,2017-11-09 10:00,9,35.89,35.93,35.88,35.91,12
,2017-11-09 10:30,9,35.99,35.99,35.99,35.99,5
,2017-11-09 11:00,9,35.88,35.88,35.88,35.88,2
,2017-11-09 11:30,9,35.88,35.88,35.84,35.88,9
,2017-11-09 13:00,9,35.74,35.74,35.74,35.74,1
,2017-11-09 22:30,10,35.66,35.67,35.64,35.64,4
,2017-11-09 23:00,10,35.59,35.59,35.59,35.59,1
,2017-11-10 07:00,10,35.66,35.66,35.66,35.66,2
,2017-11-10 08:30,10,35.75,35.75,35.68,35.68,45
,2017-11-10 09:00,10,35.75,35.75,35.75,35.75,1
,2017-11-10 09:30,10,35.67,35.67,35.61,35.61,6
,2017-11-10 10:00,10,35.63,35.66,35.63,35.63,4
,2017-11-10 10:30,10,35.63,35.63,35.63,35.63,1
,2017-11-10 11:30,10,35.63,35.63,35.63,35.63,1
,2017-11-10 13:00,10,35.44,35.44,35.44,35.44,1
,2017-11-13 01:30,13,35.36,35.36,35.35,35.35,2
,2017-11-13 03:30,13,35.31,35.31,35.31,35.31,1
,2017-11-13 10:30,13,35.18,35.18,35.17,35.17,2
,2017-11-13 11:00,13,35.1,35.1,35.07,35.07,70
,2017-11-13 11:30,13,35.04,35.05,35.02,35.02,9
,2017-11-13 13:00,13,35.07,35.09,35.04,35.05,15
,2017-11-14 01:00,14,35.13,35.13,35.13,35.13,1
,2017-11-14 03:30,14,35.03,35.03,35.03,35.03,2
,2017-11-14 05:00,14,34.99,34.99,34.99,34.99,1
,2017-11-14 08:30,14,35.06,35.06,34.9,34.9,4
,2017-11-14 10:00,14,34.83,34.88,34.83,34.88,9
,2017-11-14 11:30,14,34.84,34.84,34.84,34.84,1
,2017-11-14 12:00,14,34.83,34.85,34.83,34.85,14
,2017-11-14 13:00,14,34.77,34.77,34.77,34.77,5
,2017-11-15 09:00,15,34.73,34.73,34.73,34.73,2
,2017-11-15 10:00,15,34.83,34.83,34.83,34.83,4
,2017-11-15 11:00,15,35.1,35.11,35.1,35.11,14
,2017-11-15 11:30,15,35.12,35.12,35.12,35.12,2
,2017-11-15 12:00,15,35.16,35.16,35.16,35.16,1
,2017-11-15 13:00,15,35.29,35.34,35.29,35.3,17
,2017-11-16 03:30,16,35.3,35.31,35.3,35.31,2
,2017-11-16 09:30,16,35.38,35.38,35.35,35.35,5
,2017-11-16 10:00,16,35.29,35.29,35.27,35.27,5
,2017-11-16 10:30,16,35.15,35.15,35.15,35.15,1
,2017-11-16 11:00,16,35.17,35.17,35.17,35.17,3
,2017-11-17 08:30,17,34.95,34.95,34.86,34.86,2
,2017-11-17 09:00,17,34.92,34.92,34.92,34.92,1
,2017-11-17 11:00,17,35.01,35.01,35.01,35.01,1
,2017-11-17 11:30,17,34.99,35.01,34.99,35.01,15
,2017-11-17 12:30,17,35.06,35.07,35.06,35.07,3
,2017-11-17 13:00,17,34.97,34.98,34.97,34.98,9
,2017-11-19 19:00,20,34.96,34.97,34.92,34.97,5
,2017-11-19 23:30,20,34.82,34.82,34.82,34.82,1
,2017-11-20 02:30,20,34.69,34.69,34.53,34.53,3
,2017-11-20 03:00,20,34.57,34.57,34.57,34.57,1
,2017-11-20 03:30,20,34.5,34.5,34.5,34.5,4
,2017-11-20 04:00,20,34.56,34.56,34.56,34.56,1
,2017-11-20 05:30,20,34.6,34.63,34.6,34.61,8
,2017-11-20 07:00,20,34.56,34.62,34.56,34.62,7
,2017-11-20 08:30,20,34.67,34.67,34.38,34.53,20
,2017-11-20 09:00,20,34.59,34.59,34.54,34.55,14
,2017-11-20 09:30,20,34.66,34.68,34.66,34.68,3
,2017-11-20 10:00,20,34.71,34.71,34.63,34.65,13
,2017-11-20 10:30,20,34.6,34.6,34.6,34.6,12
,2017-11-20 11:00,20,34.66,34.66,34.64,34.64,5
,2017-11-20 12:30,20,34.58,34.61,34.55,34.58,57
,2017-11-20 13:00,20,34.59,34.61,34.59,34.61,13
,2017-11-20 23:30,21,34.67,34.73,34.67,34.73,25
,2017-11-21 03:00,21,34.67,34.67,34.67,34.67,2
,2017-11-21 04:00,21,34.75,34.75,34.75,34.75,2
,2017-11-21 05:00,21,34.77,34.77,34.77,34.77,2
,2017-11-21 07:00,21,34.79,34.79,34.79,34.79,3
,2017-11-21 08:30,21,34.81,34.81,34.81,34.81,2
,2017-11-21 10:00,21,34.75,34.75,34.75,34.75,5
,2017-11-21 21:00,22,34.84,34.84,34.84,34.84,2
,2017-11-21 21:30,22,34.84,34.84,34.84,34.84,2
,2017-11-21 23:00,22,34.87,34.87,34.87,34.87,1
,2017-11-22 00:00,22,34.9,34.9,34.9,34.9,2
,2017-11-22 01:00,22,34.89,34.98,34.89,34.98,8
,2017-11-22 01:30,22,35.02,35.02,35.02,35.02,1
,2017-11-22 02:30,22,34.97,34.97,34.97,34.97,2
,2017-11-22 03:00,22,35,35,35,35,1
,2017-11-22 03:30,22,35.01,35.02,35.01,35.02,6
,2017-11-22 04:00,22,35.03,35.04,35.03,35.04,3
,2017-11-22 06:30,22,35.05,35.08,35.05,35.08,9
,2017-11-22 07:00,22,35.04,35.05,35.04,35.05,4
,2017-11-22 08:30,22,35.04,35.08,34.97,35.01,24
,2017-11-22 09:00,22,34.85,34.85,34.85,34.85,1
,2017-11-22 09:30,22,34.82,34.82,34.77,34.77,3
,2017-11-22 10:00,22,34.7,34.72,34.7,34.71,14
,2017-11-22 10:30,22,34.71,34.71,34.71,34.71,22
,2017-11-22 11:30,22,34.63,34.63,34.56,34.56,8
,2017-11-22 12:00,22,34.57,34.58,34.55,34.58,15
,2017-11-22 12:30,22,34.59,34.59,34.57,34.57,10
,2017-11-22 13:00,22,34.7,34.7,34.7,34.7,1
,2017-11-24 08:30,24,34.63,34.63,34.52,34.6,16
,2017-11-24 09:00,24,34.53,34.56,34.53,34.55,11
,2017-11-24 09:30,24,34.55,34.59,34.51,34.51,14
,2017-11-24 10:30,24,34.41,34.41,34.29,34.31,8
,2017-11-24 11:00,24,34.34,34.42,34.34,34.42,33
,2017-11-24 11:30,24,34.38,34.57,34.38,34.53,24
,2017-11-26 19:00,27,34.68,34.68,34.68,34.68,1
,2017-11-27 08:30,27,34.39,34.39,34.32,34.32,4
,2017-11-27 09:00,27,34.31,34.31,34.31,34.31,3
,2017-11-27 10:30,27,34.22,34.22,34.22,34.22,25
,2017-11-27 11:00,27,34.18,34.18,34.18,34.18,1
,2017-11-27 11:30,27,34.13,34.16,34.12,34.15,23
,2017-11-27 12:00,27,34.14,34.15,34.13,34.15,17
,2017-11-27 12:30,27,34.13,34.16,34.13,34.16,4
,2017-11-27 13:00,27,34.15,34.26,34.15,34.26,9
,2017-11-27 20:00,28,34.22,34.22,34.22,34.22,1
,2017-11-28 07:00,28,34.35,34.35,34.35,34.35,1
,2017-11-28 08:30,28,34.24,34.24,34.24,34.24,1
,2017-11-28 09:00,28,34.24,34.24,34.24,34.24,2
,2017-11-28 09:30,28,34.3,34.3,34.3,34.3,1
,2017-11-28 10:00,28,34.24,34.24,34.24,34.24,1
,2017-11-28 10:30,28,34.4,34.4,34.4,34.4,7
,2017-11-28 19:00,29,34.47,34.47,34.47,34.47,4
,2017-11-28 22:30,29,34.47,34.47,34.47,34.47,1
,2017-11-29 06:00,29,34.32,34.32,34.32,34.32,3
,2017-11-29 07:00,29,34.4,34.42,34.4,34.42,4
,2017-11-29 09:00,29,34.54,34.54,34.54,34.54,3
,2017-11-29 13:00,29,34.61,34.61,34.53,34.53,5
,2017-11-30 00:00,30,34.61,34.61,34.61,34.61,1
,2017-11-30 02:00,30,34.71,34.71,34.71,34.71,2
,2017-11-30 02:30,30,34.73,34.73,34.73,34.73,2
,2017-11-30 05:30,30,34.87,34.87,34.87,34.87,1
,2017-11-30 06:00,30,34.88,34.88,34.88,34.88,1
,2017-11-30 06:30,30,34.83,34.83,34.83,34.83,1
,2017-11-30 07:30,30,34.85,34.85,34.82,34.82,3
,2017-11-30 08:30,30,34.92,34.94,34.92,34.94,15
,2017-11-30 09:00,30,34.92,34.92,34.65,34.65,24
,2017-11-30 09:30,30,34.69,34.69,34.45,34.45,15
,2017-11-30 10:00,30,34.18,34.18,34.09,34.11,16
,2017-11-30 10:30,30,34.27,34.35,34.27,34.35,4
,2017-11-30 11:30,30,34.29,34.33,34.29,34.33,7
,2017-11-30 12:00,30,34.31,34.31,34.31,34.31,5
,2017-11-30 12:30,30,34.22,34.26,34.21,34.26,3
,2017-11-30 13:00,30,34.24,34.27,34.24,34.27,10
,2017-12-01 03:30,1,34.37,34.37,34.37,34.37,2
,2017-12-01 08:30,1,34.27,34.27,34.24,34.24,3
,2017-12-01 09:30,1,34.39,34.41,34.35,34.41,7
,2017-12-01 10:00,1,34.41,34.41,34.41,34.41,1
,2017-12-01 11:30,1,34.29,34.29,34.2,34.2,4
,2017-12-01 12:00,1,34.23,34.23,34.2,34.2,2
,2017-12-01 13:00,1,34.18,34.18,34.18,34.18,1
,2017-12-03 23:30,4,34.38,34.38,34.38,34.38,1
,2017-12-04 01:30,4,34.33,34.35,34.33,34.35,2
,2017-12-04 02:30,4,34.36,34.36,34.36,34.36,1
,2017-12-04 03:30,4,34.28,34.28,34.28,34.28,2
,2017-12-04 04:00,4,34.25,34.28,34.25,34.28,4
,2017-12-04 05:00,4,34.27,34.27,34.27,34.27,1
,2017-12-04 06:00,4,34.25,34.25,34.25,34.25,1
,2017-12-04 08:30,4,34.16,34.16,34.05,34.05,51
,2017-12-04 09:00,4,34.05,34.05,34,34.01,49
,2017-12-04 09:30,4,33.97,34.01,33.97,34.01,5
,2017-12-04 10:00,4,33.99,34.01,33.96,33.99,17
,2017-12-04 10:30,4,33.96,33.97,33.95,33.97,9
,2017-12-04 11:00,4,33.94,33.94,33.88,33.9,7
,2017-12-04 11:30,4,33.89,33.92,33.89,33.92,2
,2017-12-04 12:00,4,33.95,34,33.95,34,5
,2017-12-04 13:00,4,33.87,33.89,33.83,33.89,59
,2017-12-04 23:30,5,33.81,33.81,33.8,33.8,17
,2017-12-05 06:30,5,33.77,33.77,33.77,33.77,3
,2017-12-05 08:30,5,33.81,33.89,33.7,33.88,23
,2017-12-05 09:00,5,33.96,33.97,33.96,33.96,9
,2017-12-05 09:30,5,33.88,33.88,33.87,33.87,9
,2017-12-05 10:00,5,33.85,33.87,33.79,33.87,82
,2017-12-05 10:30,5,33.8,33.8,33.8,33.8,1
,2017-12-05 11:00,5,33.82,33.82,33.82,33.82,18
,2017-12-05 12:00,5,33.8,33.8,33.79,33.8,18
,2017-12-05 12:30,5,33.79,33.83,33.77,33.81,13
,2017-12-05 13:00,5,33.86,33.86,33.82,33.82,6
,2017-12-05 19:00,6,33.8,33.81,33.79,33.81,26
,2017-12-05 23:30,6,33.82,33.82,33.82,33.82,1
,2017-12-06 00:30,6,33.84,33.84,33.84,33.84,1
,2017-12-06 01:30,6,33.85,33.88,33.85,33.88,5
,2017-12-06 02:30,6,33.94,33.94,33.87,33.87,2
,2017-12-06 07:00,6,33.71,33.71,33.71,33.71,1
,2017-12-06 08:30,6,33.68,33.72,33.68,33.72,3
,2017-12-06 09:00,6,33.55,33.55,33.53,33.55,48
,2017-12-06 09:30,6,33.6,33.74,33.6,33.74,168
,2017-12-06 10:00,6,33.72,33.72,33.63,33.63,15
,2017-12-06 10:30,6,33.71,33.71,33.71,33.71,3
,2017-12-06 11:00,6,33.79,33.8,33.78,33.8,6
,2017-12-06 11:30,6,33.68,33.68,33.68,33.68,1
,2017-12-06 12:00,6,33.64,33.68,33.64,33.68,21
,2017-12-06 12:30,6,33.61,33.61,33.6,33.6,2
,2017-12-06 13:00,6,33.57,33.64,33.57,33.63,21
,2017-12-06 19:00,7,33.63,33.63,33.62,33.62,30
,2017-12-06 20:00,7,33.57,33.58,33.57,33.58,4
,2017-12-06 20:30,7,33.57,33.57,33.57,33.57,1
,2017-12-06 21:30,7,33.61,33.61,33.61,33.61,1
,2017-12-07 00:30,7,33.53,33.53,33.5,33.5,42
,2017-12-07 01:00,7,33.48,33.48,33.48,33.48,1
,2017-12-07 03:30,7,33.48,33.48,33.48,33.48,1
,2017-12-07 04:00,7,33.48,33.48,33.48,33.48,1
,2017-12-07 04:30,7,33.48,33.48,33.48,33.48,1
,2017-12-07 05:00,7,33.48,33.48,33.48,33.48,2
,2017-12-07 05:30,7,33.49,33.49,33.49,33.49,1
,2017-12-07 08:30,7,33.49,33.49,33.33,33.35,97
,2017-12-07 09:00,7,33.35,33.45,33.35,33.45,15
,2017-12-07 09:30,7,33.4,33.43,33.39,33.43,7
,2017-12-07 10:00,7,33.43,33.45,33.41,33.45,25
,2017-12-07 10:30,7,33.46,33.52,33.43,33.51,9
,2017-12-07 11:00,7,33.48,33.54,33.48,33.54,4
,2017-12-07 11:30,7,33.6,33.81,33.6,33.77,70
,2017-12-07 12:00,7,33.76,33.76,33.76,33.76,1
,2017-12-07 12:30,7,33.74,33.78,33.74,33.78,3
,2017-12-07 13:00,7,33.8,33.8,33.73,33.73,23
,2017-12-07 19:00,8,33.69,33.69,33.69,33.69,1
,2017-12-08 05:00,8,33.67,33.67,33.67,33.67,1
,2017-12-08 08:30,8,33.56,33.58,33.56,33.57,5
,2017-12-08 09:00,8,33.59,33.61,33.59,33.61,3
,2017-12-08 10:00,8,33.51,33.52,33.48,33.52,122
,2017-12-08 10:30,8,33.66,33.67,33.66,33.67,5
,2017-12-08 11:00,8,33.7,33.81,33.7,33.81,46
,2017-12-08 11:30,8,33.8,33.8,33.8,33.8,1
,2017-12-08 12:00,8,33.85,33.85,33.85,33.85,2
,2017-12-08 12:30,8,33.89,33.94,33.89,33.92,135
,2017-12-08 13:00,8,33.95,34,33.9,33.95,25
,2017-12-10 19:00,11,33.94,33.94,33.94,33.94,2
,2017-12-11 02:00,11,34.06,34.07,34.06,34.07,2
,2017-12-11 03:00,11,33.93,33.93,33.93,33.93,1
,2017-12-11 04:30,11,33.87,33.87,33.87,33.87,1
,2017-12-11 06:00,11,33.85,33.85,33.85,33.85,1
,2017-12-11 07:30,11,33.94,33.94,33.94,33.94,1
,2017-12-11 08:30,11,33.95,33.96,33.95,33.96,5
,2017-12-11 09:00,11,33.98,33.98,33.98,33.98,2
,2017-12-11 09:30,11,34.05,34.05,34.04,34.04,2
,2017-12-11 10:30,11,33.85,33.85,33.78,33.78,3
,2017-12-11 11:00,11,33.78,33.83,33.78,33.83,133
,2017-12-11 11:30,11,33.78,33.79,33.78,33.78,28
,2017-12-11 12:00,11,33.78,33.78,33.78,33.78,28
,2017-12-11 12:30,11,33.81,33.83,33.81,33.83,28
,2017-12-11 13:00,11,33.9,33.9,33.85,33.85,23
,2017-12-11 19:00,12,33.83,33.83,33.83,33.83,2
,2017-12-11 21:00,12,34.01,34.03,34.01,34.03,84
,2017-12-11 21:30,12,34.03,34.03,34.03,34.03,16
,2017-12-12 01:00,12,33.89,33.89,33.89,33.89,1
,2017-12-12 03:00,12,33.81,33.81,33.81,33.81,1
,2017-12-12 08:30,12,33.76,33.76,33.76,33.76,1
,2017-12-12 09:00,12,33.76,33.76,33.66,33.72,23
,2017-12-12 09:30,12,33.73,33.73,33.73,33.73,3
,2017-12-12 10:30,12,33.75,33.76,33.68,33.68,10
,2017-12-12 11:00,12,33.69,34,33.67,33.86,18
,2017-12-12 12:00,12,33.91,33.91,33.91,33.91,1
,2017-12-12 12:30,12,33.91,33.92,33.91,33.92,6
,2017-12-12 13:00,12,33.78,33.78,33.75,33.75,2
,2017-12-12 20:00,13,33.65,33.65,33.65,33.65,2
,2017-12-12 22:30,13,33.7,33.7,33.7,33.7,1
,2017-12-13 00:30,13,33.77,33.77,33.77,33.77,1
,2017-12-13 03:30,13,33.77,33.77,33.77,33.77,1
,2017-12-13 07:30,13,33.75,33.75,33.75,33.75,1
,2017-12-13 08:30,13,33.72,33.72,33.57,33.57,10
,2017-12-13 09:00,13,33.5,33.51,33.5,33.51,16
,2017-12-13 09:30,13,33.47,33.53,33.47,33.53,2
,2017-12-13 10:00,13,33.52,33.53,33.44,33.44,7
,2017-12-13 10:30,13,33.46,33.47,33.45,33.46,13
,2017-12-13 11:00,13,33.41,33.47,33.41,33.47,8
,2017-12-13 12:00,13,33.58,33.58,33.58,33.58,2
,2017-12-13 12:30,13,33.64,33.64,33.64,33.64,1
,2017-12-13 13:00,13,33.6,33.6,33.58,33.58,4
,2017-12-13 19:00,14,33.63,33.63,33.58,33.58,9
,2017-12-14 00:30,14,33.35,33.35,33.35,33.35,1
,2017-12-14 03:00,14,33.37,33.37,33.37,33.37,1
,2017-12-14 06:30,14,33.4,33.4,33.4,33.4,1
,2017-12-14 07:30,14,33.41,33.41,33.41,33.41,1
,2017-12-14 08:30,14,33.41,33.41,33.31,33.36,3
,2017-12-14 09:00,14,33.4,33.41,33.4,33.41,2
,2017-12-14 09:30,14,33.56,33.63,33.56,33.59,20
,2017-12-14 10:00,14,33.47,33.5,33.47,33.48,4
,2017-12-14 10:30,14,33.45,33.45,33.45,33.45,1
,2017-12-14 11:00,14,33.45,33.49,33.45,33.49,53
,2017-12-14 11:30,14,33.51,33.54,33.51,33.54,7
,2017-12-14 12:00,14,33.51,33.52,33.45,33.45,22
,2017-12-14 12:30,14,33.48,33.5,33.48,33.49,7
,2017-12-14 13:00,14,33.54,33.61,33.54,33.61,3
,2017-12-14 23:30,15,33.54,33.54,33.54,33.54,1
,2017-12-15 03:30,15,33.71,33.71,33.71,33.71,1
,2017-12-15 05:00,15,33.88,33.88,33.88,33.88,1
,2017-12-15 07:00,15,33.86,33.86,33.86,33.86,1
,2017-12-15 08:30,15,33.89,33.91,33.81,33.91,12
,2017-12-15 09:00,15,33.9,33.9,33.9,33.9,1
,2017-12-15 09:30,15,33.81,33.81,33.81,33.81,1
,2017-12-15 10:00,15,33.84,33.86,33.84,33.86,13
,2017-12-15 10:30,15,33.83,34.01,33.83,33.91,33
,2017-12-15 11:00,15,33.63,33.68,33.39,33.47,30
,2017-12-15 11:30,15,33.48,33.62,33.48,33.62,19
,2017-12-15 12:00,15,33.54,33.55,33.54,33.55,2
,2017-12-15 12:30,15,33.63,33.63,33.48,33.5,55
,2017-12-15 13:00,15,33.5,33.6,33.5,33.6,6
,2017-12-18 01:00,18,33.7,33.7,33.7,33.7,1
,2017-12-18 03:30,18,33.68,33.68,33.68,33.68,1
,2017-12-18 05:00,18,33.65,33.65,33.65,33.65,1
,2017-12-18 08:30,18,33.65,33.65,33.62,33.62,2
,2017-12-18 09:00,18,33.71,33.74,33.67,33.7,16
,2017-12-18 09:30,18,33.69,33.69,33.68,33.68,3
,2017-12-18 10:00,18,33.72,33.73,33.72,33.73,2
,2017-12-18 11:00,18,33.52,33.52,33.48,33.48,3
,2017-12-18 12:30,18,33.41,33.48,33.41,33.48,2
,2017-12-18 13:00,18,33.39,33.39,33.37,33.39,12
,2017-12-18 19:00,19,33.54,33.54,33.54,33.54,2
,2017-12-19 06:30,19,33.47,33.47,33.47,33.47,1
,2017-12-19 08:30,19,33.49,33.53,33.49,33.53,2
,2017-12-19 09:30,19,33.62,33.62,33.58,33.58,2
,2017-12-19 10:00,19,33.54,33.54,33.51,33.51,9
,2017-12-19 10:30,19,33.49,33.53,33.49,33.52,7
,2017-12-19 11:00,19,33.48,33.59,33.47,33.59,27
,2017-12-19 11:30,19,33.56,33.61,33.56,33.61,12
,2017-12-19 12:00,19,33.59,33.61,33.59,33.6,11
,2017-12-19 12:30,19,33.6,33.64,33.6,33.62,23
,2017-12-19 13:00,19,33.55,33.59,33.54,33.55,37
,2017-12-19 22:30,20,33.67,33.67,33.67,33.67,1
,2017-12-19 23:30,20,33.66,33.66,33.66,33.66,1
,2017-12-20 00:30,20,33.66,33.66,33.66,33.66,1
,2017-12-20 02:00,20,33.63,33.63,33.54,33.55,5
,2017-12-20 04:00,20,33.58,33.58,33.58,33.58,1
,2017-12-20 07:00,20,33.76,33.76,33.76,33.76,2
,2017-12-20 08:30,20,33.77,33.8,33.62,33.62,19
,2017-12-20 09:00,20,33.59,33.59,33.45,33.45,55
,2017-12-20 09:30,20,33.47,33.47,33.32,33.32,47
,2017-12-20 10:00,20,33.32,33.4,33.32,33.39,30
,2017-12-20 10:30,20,33.44,33.52,33.44,33.44,43
,2017-12-20 11:00,20,33.48,33.48,33.35,33.36,44
,2017-12-20 12:30,20,33.34,33.39,33.34,33.36,7
,2017-12-20 13:00,20,33.34,33.34,33.29,33.29,13
,2017-12-20 20:30,21,33.36,33.36,33.36,33.36,1
,2017-12-20 23:30,21,33.25,33.25,33.25,33.25,1
,2017-12-21 00:00,21,33.24,33.24,33.24,33.24,54
,2017-12-21 00:30,21,33.21,33.21,33.19,33.19,30
,2017-12-21 01:30,21,33.18,33.18,33.18,33.18,1
,2017-12-21 05:00,21,33.14,33.14,33.14,33.14,2
,2017-12-21 06:30,21,33.14,33.14,33.14,33.14,1
,2017-12-21 07:00,21,33.09,33.09,33.09,33.09,1
,2017-12-21 08:30,21,33.01,33.01,32.95,32.95,166
,2017-12-21 09:00,21,32.94,33.16,32.94,33.16,68
,2017-12-21 09:30,21,33.15,33.21,33.12,33.21,43
,2017-12-21 10:00,21,33.2,33.24,33.11,33.11,27
,2017-12-21 10:30,21,33.1,33.1,33.1,33.1,2
,2017-12-21 11:00,21,33.12,33.13,33.09,33.13,20
,2017-12-21 11:30,21,33.1,33.1,33.08,33.08,4
,2017-12-21 12:00,21,33.11,33.11,33.11,33.11,2
,2017-12-21 13:00,21,33.13,33.13,33.02,33.02,15
,2017-12-21 19:00,22,33.09,33.09,33.09,33.09,4
,2017-12-21 20:00,22,32.99,32.99,32.96,32.96,6
,2017-12-21 20:30,22,32.95,32.95,32.95,32.95,5
,2017-12-21 21:00,22,32.94,32.94,32.94,32.94,11
,2017-12-22 00:30,22,33.04,33.04,33.04,33.04,1
,2017-12-22 02:00,22,33.02,33.02,33.02,33.02,1
,2017-12-22 03:00,22,33.03,33.03,33.03,33.03,1
,2017-12-22 04:00,22,33.12,33.12,33.12,33.12,1
,2017-12-22 06:30,22,33.08,33.08,33.08,33.08,1
,2017-12-22 07:00,22,33.07,33.07,33.07,33.07,2
,2017-12-22 10:00,22,33.2,33.22,33.2,33.22,2
,2017-12-22 11:00,22,33.22,33.22,33.22,33.22,1
,2017-12-22 11:30,22,33.22,33.22,33.13,33.14,4
,2017-12-22 12:00,22,33.13,33.14,33.13,33.14,13
,2017-12-26 08:30,26,33.32,33.63,33.32,33.59,27
,2017-12-26 09:00,26,33.6,33.6,33.56,33.6,3
,2017-12-26 09:30,26,33.72,33.72,33.71,33.71,2
,2017-12-26 11:00,26,33.65,33.77,33.65,33.77,2
,2017-12-26 11:30,26,33.73,33.73,33.73,33.73,2
,2017-12-26 12:00,26,33.73,33.73,33.73,33.73,1
,2017-12-26 13:00,26,33.75,33.75,33.68,33.68,14
,2017-12-27 00:30,27,33.75,33.75,33.75,33.75,1
,2017-12-27 08:30,27,33.8,33.84,33.8,33.84,4
,2017-12-27 09:00,27,33.71,33.71,33.71,33.71,6
,2017-12-27 10:00,27,33.66,33.66,33.66,33.66,1
,2017-12-27 10:30,27,33.68,33.68,33.67,33.67,13
,2017-12-27 11:00,27,33.67,33.67,33.64,33.66,4
,2017-12-27 12:30,27,33.66,33.66,33.65,33.65,2
,2017-12-27 13:00,27,33.54,33.58,33.54,33.58,4
,2017-12-27 19:00,28,33.57,33.57,33.57,33.57,1
,2017-12-27 23:30,28,33.6,33.6,33.6,33.6,2
,2017-12-28 01:00,28,33.59,33.59,33.58,33.58,4
,2017-12-28 01:30,28,33.57,33.57,33.57,33.57,2
,2017-12-28 02:00,28,33.55,33.55,33.55,33.55,4
,2017-12-28 02:30,28,33.54,33.54,33.52,33.52,2
,2017-12-28 03:00,28,33.55,33.55,33.55,33.55,2
,2017-12-28 03:30,28,33.55,33.55,33.55,33.55,1
,2017-12-28 06:30,28,33.41,33.41,33.41,33.41,3
,2017-12-28 07:00,28,33.43,33.5,33.43,33.49,20
,2017-12-28 09:30,28,33.44,33.44,33.23,33.23,3
,2017-12-28 10:00,28,33.25,33.25,33.22,33.22,2
,2017-12-28 10:30,28,33.16,33.17,33.13,33.13,58
,2017-12-28 11:00,28,33.1,33.1,33.1,33.1,1
,2017-12-28 11:30,28,33.09,33.1,33.07,33.07,22
,2017-12-28 12:00,28,33.08,33.08,32.97,32.98,124
,2017-12-28 12:30,28,32.94,32.96,32.92,32.96,5
,2017-12-28 13:00,28,33,33.12,33,33.11,7
,2017-12-28 23:30,29,33.2,33.2,33.2,33.2,1
,2017-12-29 01:00,29,33.23,33.23,33.21,33.21,2
,2017-12-29 05:00,29,33.18,33.19,33.18,33.19,50
,2017-12-29 06:00,29,33.16,33.16,33.16,33.16,2
,2017-12-29 06:30,29,33.18,33.18,33.17,33.17,50
,2017-12-29 07:00,29,33.14,33.14,33.14,33.14,2
,2017-12-29 08:30,29,33.05,33.06,32.98,32.98,11
,2017-12-29 09:00,29,32.99,32.99,32.98,32.98,2
,2017-12-29 09:30,29,33.19,33.39,33.19,33.39,66
,2017-12-29 10:00,29,33.52,33.58,33.5,33.58,5
,2017-12-29 10:30,29,33.59,33.6,33.57,33.6,5
,2017-12-29 11:00,29,33.55,33.59,33.55,33.59,5
,2017-12-29 11:30,29,33.67,33.69,33.65,33.65,4
,2017-12-29 12:00,29,33.68,33.69,33.68,33.68,9
,2017-12-29 12:30,29,33.65,33.65,33.59,33.62,8
,2017-12-29 13:00,29,33.64,33.66,33.56,33.59,14
,2018-01-02 08:30,2,33.91,33.93,33.77,33.82,47
,2018-01-02 09:00,2,33.73,33.73,33.69,33.7,169
,2018-01-02 09:30,2,33.72,33.72,33.72,33.72,1
,2018-01-02 10:30,2,33.54,33.54,33.54,33.54,1
,2018-01-02 11:30,2,33.63,33.63,33.63,33.63,1
,2018-01-02 12:30,2,33.7,33.76,33.7,33.76,2
,2018-01-02 13:00,2,33.77,33.85,33.77,33.85,4
,2018-01-02 21:30,3,33.9,33.9,33.9,33.9,1
,2018-01-03 00:30,3,33.92,33.92,33.92,33.92,1
,2018-01-03 03:00,3,34.06,34.06,34.06,34.06,1
,2018-01-03 04:00,3,34.14,34.14,34.14,34.14,1
,2018-01-03 05:30,3,34.07,34.07,34.07,34.07,1
,2018-01-03 08:30,3,34.14,34.14,34.03,34.04,13
,2018-01-03 09:00,3,34.09,34.09,34.08,34.08,2
,2018-01-03 09:30,3,34.09,34.09,34.09,34.09,1
,2018-01-03 11:00,3,34.08,34.09,34.08,34.09,5
,2018-01-03 11:30,3,34.09,34.09,34.06,34.06,6
,2018-01-03 12:00,3,34.05,34.05,34.05,34.05,2
,2018-01-03 13:00,3,34.09,34.12,34.08,34.12,14
,2018-01-03 19:00,4,34.07,34.07,34.07,34.07,8
,2018-01-03 21:30,4,34.19,34.19,34.19,34.19,1
,2018-01-03 23:00,4,34.15,34.15,34.15,34.15,1
,2018-01-04 00:30,4,34.17,34.17,34.17,34.17,1
,2018-01-04 01:00,4,34.19,34.19,34.19,34.19,1
,2018-01-04 02:00,4,34.17,34.17,34.17,34.17,3
,2018-01-04 02:30,4,34.13,34.14,34.13,34.14,2
,2018-01-04 03:00,4,34.11,34.11,34.11,34.11,15
,2018-01-04 03:30,4,34.16,34.16,34.16,34.16,1
,2018-01-04 04:00,4,34.13,34.13,34.13,34.13,1
,2018-01-04 05:30,4,34.09,34.09,34.09,34.09,10
,2018-01-04 06:30,4,34.04,34.04,34.02,34.02,84
,2018-01-04 07:30,4,34.04,34.04,34.04,34.04,1
,2018-01-04 08:30,4,34.04,34.04,33.97,33.98,6
,2018-01-04 09:00,4,34.03,34.09,34,34.08,10
,2018-01-04 09:30,4,34.06,34.06,33.97,33.97,4
,2018-01-04 11:00,4,34,34.01,33.99,34.01,6
,2018-01-04 11:30,4,33.99,34.1,33.98,34.09,10
,2018-01-04 12:00,4,34.06,34.1,34.06,34.09,9
,2018-01-04 12:30,4,34.04,34.08,34.04,34.08,8
,2018-01-04 13:00,4,34.09,34.11,34.09,34.11,12
,2018-01-04 19:00,5,34.14,34.14,34.14,34.14,1
,2018-01-04 19:30,5,34.19,34.22,34.19,34.22,20
,2018-01-04 20:00,5,34.22,34.25,34.22,34.25,3
,2018-01-04 20:30,5,34.27,34.29,34.27,34.29,2
,2018-01-04 21:00,5,34.31,34.31,34.31,34.31,11
,2018-01-04 21:30,5,34.31,34.31,34.31,34.31,1
,2018-01-05 02:30,5,34.31,34.31,34.29,34.29,2
,2018-01-05 03:00,5,34.27,34.27,34.23,34.23,4
,2018-01-05 03:30,5,34.2,34.2,34.2,34.2,3
,2018-01-05 06:30,5,34.19,34.19,34.19,34.19,1
,2018-01-05 07:00,5,34.11,34.11,34.11,34.11,2
,2018-01-05 07:30,5,34.11,34.11,34.11,34.11,1
,2018-01-05 08:30,5,34.12,34.12,34.12,34.12,1
,2018-01-05 09:00,5,34.06,34.06,34.06,34.06,1
,2018-01-05 09:30,5,34.09,34.09,34.09,34.09,7
,2018-01-05 10:00,5,34.06,34.06,34.06,34.06,1
,2018-01-05 10:30,5,34.02,34.09,34.02,34.09,11
,2018-01-05 11:00,5,34.04,34.1,34.04,34.1,6
,2018-01-05 12:00,5,34.07,34.07,34.06,34.07,11
,2018-01-05 12:30,5,34.08,34.08,34.07,34.08,7
,2018-01-05 13:00,5,34.06,34.06,33.96,33.96,24
,2018-01-07 21:30,8,34.07,34.07,34.07,34.07,1
,2018-01-07 23:30,8,33.88,33.88,33.86,33.86,5
,2018-01-08 00:30,8,33.9,33.9,33.9,33.9,4
,2018-01-08 03:30,8,33.94,34.01,33.94,34.01,4
,2018-01-08 04:30,8,34.09,34.09,34.09,34.09,1
,2018-01-08 05:00,8,34.12,34.12,34.12,34.12,3
,2018-01-08 06:00,8,34.1,34.1,34.1,34.1,1
,2018-01-08 07:00,8,34.05,34.06,34.05,34.06,2
,2018-01-08 08:30,8,34.03,34.05,33.97,33.99,8
,2018-01-08 09:00,8,33.82,33.82,33.6,33.6,22
,2018-01-08 09:30,8,33.7,33.7,33.69,33.69,4
,2018-01-08 10:00,8,33.67,33.68,33.66,33.68,8
,2018-01-08 10:30,8,33.71,33.71,33.71,33.71,2
,2018-01-08 11:00,8,33.68,33.68,33.68,33.68,3
,2018-01-08 11:30,8,33.62,33.62,33.62,33.62,1
,2018-01-08 12:00,8,33.61,33.68,33.61,33.68,5
,2018-01-08 13:00,8,33.82,33.83,33.81,33.83,16
,2018-01-08 19:00,9,33.81,33.86,33.81,33.85,3
,2018-01-08 22:00,9,33.88,33.88,33.88,33.88,1
,2018-01-09 03:00,9,33.81,33.81,33.79,33.79,2
,2018-01-09 06:30,9,33.66,33.66,33.65,33.65,3
,2018-01-09 07:30,9,33.66,33.66,33.66,33.66,1
,2018-01-09 08:30,9,33.77,33.86,33.77,33.82,8
,2018-01-09 09:00,9,33.76,33.78,33.76,33.78,2
,2018-01-09 09:30,9,33.83,33.83,33.83,33.83,1
,2018-01-09 10:00,9,33.88,33.92,33.88,33.91,46
,2018-01-09 10:30,9,33.89,33.96,33.89,33.95,6
,2018-01-09 11:00,9,33.95,33.95,33.91,33.92,5
,2018-01-09 11:30,9,33.96,34,33.96,34,379
,2018-01-09 12:00,9,33.98,33.98,33.97,33.97,20
,2018-01-09 13:00,9,33.99,34.01,33.97,33.99,17
,2018-01-09 20:30,10,33.97,33.97,33.97,33.97,3
,2018-01-09 23:00,10,34,34,34,34,1
,2018-01-09 23:30,10,33.95,33.95,33.93,33.93,4
,2018-01-10 00:00,10,33.94,33.94,33.94,33.94,2
,2018-01-10 00:30,10,33.93,33.93,33.9,33.9,6
,2018-01-10 01:00,10,33.89,33.89,33.89,33.89,4
,2018-01-10 01:30,10,33.92,33.92,33.86,33.86,4
,2018-01-10 02:00,10,33.96,33.98,33.96,33.98,4
,2018-01-10 05:00,10,34.07,34.08,34.07,34.08,3
,2018-01-10 05:30,10,34.1,34.1,34.1,34.1,1
,2018-01-10 06:30,10,34.09,34.09,34.09,34.09,3
,2018-01-10 07:30,10,34.09,34.09,34.09,34.09,1
,2018-01-10 08:30,10,34.07,34.08,33.97,33.98,47
,2018-01-10 09:00,10,33.98,34.01,33.91,33.91,27
,2018-01-10 09:30,10,33.94,33.97,33.92,33.93,12
,2018-01-10 10:00,10,33.94,33.94,33.82,33.89,58
,2018-01-10 10:30,10,33.9,33.93,33.89,33.9,13
,2018-01-10 11:00,10,33.89,33.89,33.82,33.82,2
,2018-01-10 11:30,10,33.77,33.78,33.77,33.77,3
,2018-01-10 12:00,10,33.72,33.72,33.58,33.58,11
,2018-01-10 12:30,10,33.59,33.74,33.58,33.74,13
,2018-01-10 13:00,10,33.75,33.81,33.75,33.76,13
,2018-01-11 03:30,11,33.74,33.74,33.68,33.68,3
,2018-01-11 07:30,11,33.8,33.8,33.8,33.8,2
,2018-01-11 08:30,11,33.58,33.71,33.58,33.64,20
,2018-01-11 09:00,11,33.65,33.65,33.4,33.42,28
,2018-01-11 09:30,11,33.49,33.55,33.49,33.55,133
,2018-01-11 10:00,11,33.56,33.56,33.49,33.51,51
,2018-01-11 10:30,11,33.52,33.69,33.52,33.67,14
,2018-01-11 11:00,11,33.64,33.69,33.61,33.61,6
,2018-01-11 11:30,11,33.61,33.62,33.61,33.62,3
,2018-01-11 12:00,11,33.62,33.62,33.55,33.55,12
,2018-01-11 13:00,11,33.55,33.55,33.49,33.5,12
,2018-01-11 19:00,12,33.45,33.46,33.45,33.46,4
,2018-01-11 22:30,12,33.46,33.46,33.46,33.46,2
,2018-01-11 23:30,12,33.49,33.49,33.49,33.49,1
,2018-01-12 00:00,12,33.48,33.48,33.48,33.48,1
,2018-01-12 03:00,12,33.49,33.49,33.49,33.49,1
,2018-01-12 03:30,12,33.5,33.5,33.5,33.5,1
,2018-01-12 04:30,12,33.5,33.52,33.5,33.52,3
,2018-01-12 07:30,12,33.4,33.4,33.4,33.4,1
,2018-01-12 08:30,12,33.39,33.39,33.2,33.27,27
,2018-01-12 09:00,12,33.38,33.38,33.38,33.38,3
,2018-01-12 09:30,12,33.55,33.56,33.5,33.5,60
,2018-01-12 10:00,12,33.53,33.57,33.52,33.56,50
,2018-01-12 10:30,12,33.61,33.61,33.53,33.57,16
,2018-01-12 11:00,12,33.54,33.73,33.47,33.54,52
,2018-01-12 11:30,12,33.58,33.58,33.52,33.52,2
,2018-01-12 12:00,12,33.41,33.43,33.39,33.43,4
,2018-01-12 12:30,12,33.45,33.45,33.45,33.45,50
,2018-01-12 13:00,12,33.42,33.58,33.42,33.58,20
,2018-01-15 19:00,16,33.65,33.65,33.65,33.65,2
,2018-01-15 21:00,16,33.59,33.59,33.56,33.56,2
,2018-01-15 22:00,16,33.56,33.56,33.56,33.56,1
,2018-01-15 22:30,16,33.53,33.54,33.53,33.53,3
,2018-01-15 23:00,16,33.54,33.54,33.54,33.54,1
,2018-01-15 23:30,16,33.48,33.48,33.44,33.44,2
,2018-01-16 01:30,16,33.5,33.5,33.5,33.5,2
,2018-01-16 02:00,16,33.41,33.41,33.41,33.41,1
,2018-01-16 02:30,16,33.41,33.41,33.41,33.41,1
,2018-01-16 03:30,16,33.46,33.46,33.46,33.46,1
,2018-01-16 06:00,16,33.41,33.43,33.41,33.43,28
,2018-01-16 07:30,16,33.42,33.42,33.42,33.42,3
,2018-01-16 08:30,16,33.3,33.3,33.3,33.3,2
,2018-01-16 09:00,16,33.37,33.41,33.37,33.41,8
,2018-01-16 09:30,16,33.35,33.38,33.35,33.37,14
,2018-01-16 10:00,16,33.37,33.4,33.36,33.36,3
,2018-01-16 11:00,16,33.32,33.33,33.18,33.18,148
,2018-01-16 11:30,16,33.17,33.17,33.12,33.12,9
,2018-01-16 12:00,16,33.21,33.22,33.2,33.22,12
,2018-01-16 12:30,16,33.21,33.21,33.21,33.21,3
,2018-01-16 13:00,16,33.21,33.27,33.18,33.24,46
,2018-01-16 19:30,17,33.22,33.22,33.22,33.22,2
,2018-01-16 20:30,17,33.26,33.26,33.26,33.26,1
,2018-01-16 21:00,17,33.18,33.18,33.18,33.18,1
,2018-01-16 22:00,17,33.13,33.13,33.13,33.13,1
,2018-01-16 22:30,17,33.15,33.15,33.15,33.15,1
,2018-01-16 23:30,17,33.11,33.11,33.09,33.09,6
,2018-01-17 00:00,17,33.08,33.08,33.08,33.08,2
,2018-01-17 00:30,17,33.08,33.1,33.08,33.09,5
,2018-01-17 01:00,17,33.09,33.09,33.09,33.09,2
,2018-01-17 01:30,17,33.09,33.09,33.09,33.09,1
,2018-01-17 02:00,17,33.11,33.14,33.11,33.14,3
,2018-01-17 02:30,17,33.12,33.12,33.11,33.12,4
,2018-01-17 03:00,17,33.11,33.13,33.11,33.13,2
,2018-01-17 03:30,17,33.14,33.14,33.14,33.14,1
,2018-01-17 04:00,17,33.16,33.16,33.16,33.16,1
,2018-01-17 05:00,17,33.11,33.11,33.05,33.05,4
,2018-01-17 05:30,17,33.02,33.02,33.02,33.02,1
,2018-01-17 06:00,17,33.03,33.05,33.03,33.05,3
,2018-01-17 06:30,17,33.09,33.09,33.07,33.07,2
,2018-01-17 07:00,17,33.07,33.1,33.07,33.1,5
,2018-01-17 07:30,17,33.09,33.09,33.09,33.09,4
,2018-01-17 08:30,17,33.09,33.11,33.09,33.11,6
,2018-01-17 09:00,17,33.11,33.11,33.01,33.02,10
,2018-01-17 09:30,17,33,33.02,32.95,33.02,9
,2018-01-17 10:00,17,33,33,32.99,33,9
,2018-01-17 10:30,17,32.97,33,32.91,33,138
,2018-01-17 11:00,17,32.96,32.96,32.96,32.96,3
,2018-01-17 11:30,17,32.96,33.01,32.96,33.01,81
,2018-01-17 12:00,17,33,33.02,32.99,33.02,89
,2018-01-17 12:30,17,33.01,33.01,32.98,32.98,7
,2018-01-17 13:00,17,32.95,32.98,32.92,32.96,113
,2018-01-17 19:00,18,32.92,32.92,32.91,32.92,14
,2018-01-17 19:30,18,32.93,32.93,32.93,32.93,1
,2018-01-17 20:00,18,32.99,33,32.99,33,4
,2018-01-17 20:30,18,33,33,33,33,2
,2018-01-18 00:00,18,33.04,33.04,33.04,33.04,1
,2018-01-18 01:00,18,33.07,33.07,33.07,33.07,2
,2018-01-18 02:00,18,33.15,33.16,33.15,33.16,2
,2018-01-18 02:30,18,33.13,33.13,33.13,33.13,1
,2018-01-18 06:30,18,33.04,33.04,33.02,33.02,2
,2018-01-18 07:00,18,33.04,33.04,33.04,33.04,2
,2018-01-18 08:30,18,33.04,33.04,32.85,32.88,87
,2018-01-18 09:00,18,32.88,32.89,32.85,32.86,19
,2018-01-18 09:30,18,32.81,32.85,32.81,32.85,3
,2018-01-18 10:00,18,32.85,32.85,32.85,32.85,1
,2018-01-18 10:30,18,32.98,33,32.93,32.93,126
,2018-01-18 11:00,18,32.91,32.94,32.91,32.94,29
,2018-01-18 11:30,18,32.91,32.91,32.91,32.91,3
,2018-01-18 12:00,18,32.9,32.9,32.86,32.86,25
,2018-01-18 12:30,18,32.85,32.85,32.77,32.83,208
,2018-01-18 13:00,18,32.82,32.82,32.75,32.81,99
,2018-01-18 19:00,19,32.86,32.86,32.86,32.86,4
,2018-01-18 20:30,19,32.83,32.83,32.83,32.83,2
,2018-01-19 00:30,19,32.83,32.83,32.83,32.83,25
,2018-01-19 03:00,19,32.84,32.84,32.84,32.84,2
,2018-01-19 03:30,19,32.82,32.82,32.81,32.81,15
,2018-01-19 06:00,19,32.8,32.8,32.8,32.8,2
,2018-01-19 06:30,19,32.77,32.81,32.77,32.81,8
,2018-01-19 07:00,19,32.77,32.77,32.73,32.73,8
,2018-01-19 07:30,19,32.73,32.74,32.72,32.73,17
,2018-01-19 08:30,19,32.73,32.83,32.68,32.76,205
,2018-01-19 09:00,19,32.73,32.81,32.73,32.78,43
,2018-01-19 09:30,19,32.81,32.81,32.66,32.66,12
,2018-01-19 10:00,19,32.69,32.69,32.68,32.68,7
,2018-01-19 10:30,19,32.75,32.76,32.75,32.76,50
,2018-01-19 11:00,19,32.77,32.77,32.77,32.77,4
,2018-01-19 11:30,19,32.76,32.76,32.73,32.75,40
,2018-01-19 12:00,19,32.75,32.75,32.72,32.72,47
,2018-01-19 12:30,19,32.69,32.72,32.69,32.7,7
,2018-01-19 13:00,19,32.69,32.84,32.69,32.82,74
,2018-01-21 19:00,22,32.76,32.76,32.76,32.76,1
,2018-01-21 20:00,22,32.74,32.74,32.74,32.74,3
,2018-01-21 21:00,22,32.85,32.86,32.85,32.86,2
,2018-01-21 21:30,22,32.86,32.86,32.86,32.86,1
,2018-01-21 23:30,22,32.88,32.88,32.88,32.88,1
,2018-01-22 01:30,22,32.88,32.88,32.88,32.88,1
,2018-01-22 02:00,22,32.9,32.92,32.9,32.92,2
,2018-01-22 04:30,22,32.93,32.94,32.93,32.93,78
,2018-01-22 05:00,22,32.93,32.93,32.93,32.93,32
,2018-01-22 06:30,22,32.89,32.89,32.89,32.89,2
,2018-01-22 08:30,22,32.92,32.92,32.72,32.72,48
,2018-01-22 09:00,22,32.72,32.72,32.69,32.71,21
,2018-01-22 09:30,22,32.66,32.69,32.64,32.64,166
,2018-01-22 10:00,22,32.65,32.86,32.65,32.85,217
,2018-01-22 10:30,22,32.84,32.89,32.79,32.8,93
,2018-01-22 11:00,22,32.79,32.79,32.72,32.72,19
,2018-01-22 11:30,22,32.7,32.72,32.7,32.72,3
,2018-01-22 12:00,22,32.7,32.71,32.66,32.66,4
,2018-01-22 12:30,22,32.66,32.66,32.64,32.64,5
,2018-01-22 13:00,22,32.64,32.65,32.63,32.63,18
,2018-01-22 19:00,23,32.7,32.73,32.7,32.73,2
,2018-01-22 20:00,23,32.68,32.68,32.67,32.67,8
,2018-01-23 00:00,23,32.73,32.73,32.73,32.73,1
,2018-01-23 01:30,23,32.74,32.74,32.74,32.74,2
,2018-01-23 02:00,23,32.76,32.87,32.76,32.87,11
,2018-01-23 03:30,23,32.83,32.83,32.83,32.83,1
,2018-01-23 04:30,23,32.83,32.83,32.83,32.83,1
,2018-01-23 05:00,23,32.87,32.87,32.87,32.87,1
,2018-01-23 06:30,23,32.87,32.87,32.87,32.87,1
,2018-01-23 07:00,23,32.93,32.93,32.88,32.93,8
,2018-01-23 07:30,23,32.89,32.89,32.89,32.89,1
,2018-01-23 08:30,23,32.99,33.16,32.99,33.06,19
,2018-01-23 09:00,23,33.1,33.1,32.96,33.05,88
,2018-01-23 09:30,23,33.02,33.05,32.96,33.04,69
,2018-01-23 10:00,23,33.05,33.06,33,33,53
,2018-01-23 10:30,23,33.01,33.04,32.97,33.01,54
,2018-01-23 11:00,23,33,33.01,32.99,33.01,10
,2018-01-23 11:30,23,33.02,33.02,33,33,43
,2018-01-23 12:00,23,33,33,32.99,32.99,16
,2018-01-23 12:30,23,32.97,32.99,32.97,32.99,32
,2018-01-23 13:00,23,32.99,32.99,32.95,32.98,261
,2018-01-23 19:00,24,33.14,33.16,33.04,33.04,17
,2018-01-23 20:00,24,33.06,33.06,33.06,33.06,3
,2018-01-23 20:30,24,33.06,33.06,33.06,33.06,1
,2018-01-23 21:00,24,33.05,33.1,33.05,33.1,2
,2018-01-23 21:30,24,33.11,33.11,33.11,33.11,9
,2018-01-24 00:00,24,33.05,33.08,33.05,33.07,5
,2018-01-24 00:30,24,33.07,33.07,33.06,33.06,2
,2018-01-24 01:00,24,33.06,33.11,33.06,33.11,3
,2018-01-24 01:30,24,33.11,33.18,33.11,33.18,7
,2018-01-24 02:00,24,33.18,33.21,33.18,33.18,6
,2018-01-24 04:00,24,33.19,33.19,33.19,33.19,2
,2018-01-24 05:00,24,33.15,33.15,33.15,33.15,1
,2018-01-24 06:00,24,33.18,33.18,33.18,33.18,2
,2018-01-24 06:30,24,33.21,33.21,33.21,33.21,1
,2018-01-24 07:00,24,33.21,33.26,33.21,33.26,27
,2018-01-24 08:30,24,33.1,33.2,33.04,33.2,414
,2018-01-24 09:00,24,33.26,33.26,33.26,33.26,2
,2018-01-24 09:30,24,33.24,33.25,33.21,33.24,45
,2018-01-24 10:00,24,33.19,33.2,33.19,33.2,3
,2018-01-24 10:30,24,33.16,33.24,33.15,33.15,273
,2018-01-24 11:00,24,33.18,33.18,33.16,33.16,3
,2018-01-24 11:30,24,33.16,33.17,33.11,33.12,20
,2018-01-24 12:00,24,33.13,33.13,33.13,33.13,1
,2018-01-24 12:30,24,33.13,33.13,33.13,33.13,2
,2018-01-24 13:00,24,33.12,33.18,33.12,33.18,57
,2018-01-24 19:30,25,33.11,33.11,33.11,33.11,1
,2018-01-24 20:30,25,33.25,33.25,33.25,33.25,1
,2018-01-25 00:30,25,33.31,33.31,33.31,33.31,1
,2018-01-25 01:30,25,33.3,33.3,33.3,33.3,1
,2018-01-25 02:00,25,33.28,33.28,33.27,33.28,4
,2018-01-25 02:30,25,33.25,33.25,33.25,33.25,2
,2018-01-25 03:00,25,33.21,33.21,33.21,33.21,1
,2018-01-25 06:30,25,33.2,33.21,33.2,33.21,2
,2018-01-25 07:00,25,33.22,33.27,33.22,33.27,7
,2018-01-25 07:30,25,33.24,33.24,33.24,33.24,1
,2018-01-25 08:30,25,33.23,33.27,33.17,33.17,44
,2018-01-25 09:00,25,33.15,33.2,33.15,33.17,17
,2018-01-25 09:30,25,33.2,33.26,33.2,33.2,18
,2018-01-25 10:00,25,33.17,33.2,33.16,33.18,15
,2018-01-25 10:30,25,33.19,33.25,33.17,33.2,163
,2018-01-25 11:00,25,33.23,33.29,33.2,33.21,44
,2018-01-25 11:30,25,33.21,33.22,33.17,33.2,12
,2018-01-25 12:00,25,33.2,33.2,33.15,33.16,59
,2018-01-25 12:30,25,33.13,33.13,33.11,33.12,12
,2018-01-25 13:00,25,33.05,33.05,32.98,33,94
,2018-01-25 20:00,26,33.17,33.18,33.16,33.16,5
,2018-01-25 20:30,26,33.15,33.18,33.14,33.18,4
,2018-01-25 21:00,26,33.22,33.22,33.22,33.22,1
,2018-01-26 03:00,26,33.14,33.16,33.14,33.16,3
,2018-01-26 03:30,26,33.2,33.2,33.2,33.2,2
,2018-01-26 04:00,26,33.16,33.16,33.16,33.16,1
,2018-01-26 05:30,26,33.13,33.13,33.13,33.13,1
,2018-01-26 07:00,26,33.09,33.16,33.09,33.16,2
,2018-01-26 07:30,26,33.17,33.17,33.17,33.17,1
,2018-01-26 08:30,26,33.21,33.28,33.21,33.27,5
,2018-01-26 09:00,26,33.25,33.27,33.25,33.27,113
,2018-01-26 10:00,26,33.27,33.32,33.27,33.32,21
,2018-01-26 10:30,26,33.32,33.36,33.29,33.29,39
,2018-01-26 11:00,26,33.33,33.38,33.3,33.38,9
,2018-01-26 11:30,26,33.41,33.42,33.4,33.4,15
,2018-01-26 12:00,26,33.4,33.4,33.4,33.4,5
,2018-01-26 12:30,26,33.39,33.43,33.39,33.4,15
,2018-01-26 13:00,26,33.41,33.44,33.3,33.31,32
,2018-01-28 19:00,29,33.41,33.42,33.34,33.34,43
,2018-01-28 19:30,29,33.4,33.4,33.4,33.4,1
,2018-01-28 21:30,29,33.39,33.39,33.39,33.39,1
,2018-01-29 02:00,29,33.43,33.43,33.43,33.43,1
,2018-01-29 03:00,29,33.42,33.42,33.42,33.42,1
,2018-01-29 04:00,29,33.43,33.43,33.43,33.43,1
,2018-01-29 04:30,29,33.43,33.43,33.43,33.43,1
,2018-01-29 05:30,29,33.39,33.39,33.39,33.39,1
,2018-01-29 07:00,29,33.44,33.44,33.44,33.44,1
,2018-01-29 08:30,29,33.36,33.39,33.31,33.31,24
,2018-01-29 09:00,29,33.37,33.38,33.32,33.32,7
,2018-01-29 09:30,29,33.34,33.35,33.29,33.3,63
,2018-01-29 10:30,29,33.37,33.37,33.32,33.32,7
,2018-01-29 11:00,29,33.32,33.37,33.32,33.32,8
,2018-01-29 11:30,29,33.31,33.37,33.3,33.37,19
,2018-01-29 12:00,29,33.41,33.41,33.41,33.41,10
,2018-01-29 13:00,29,33.4,33.4,33.37,33.39,54
,2018-01-29 19:00,30,33.42,33.42,33.42,33.42,3
,2018-01-30 06:30,30,33.33,33.33,33.33,33.33,1
,2018-01-30 08:30,30,33.23,33.23,33.17,33.17,7
,2018-01-30 09:00,30,33.33,33.36,33.32,33.36,5
,2018-01-30 09:30,30,33.34,33.34,33.3,33.3,3
,2018-01-30 10:00,30,33.29,33.35,33.28,33.35,28
,2018-01-30 10:30,30,33.37,33.43,33.37,33.4,199
,2018-01-30 11:00,30,33.45,33.46,33.39,33.4,159
,2018-01-30 11:30,30,33.4,33.44,33.4,33.44,29
,2018-01-30 12:00,30,33.43,33.46,33.42,33.46,9
,2018-01-30 12:30,30,33.47,33.6,33.47,33.57,196
,2018-01-30 13:00,30,33.55,33.61,33.55,33.58,64
,2018-01-30 19:00,31,33.61,33.61,33.61,33.61,2
,2018-01-30 19:30,31,33.58,33.58,33.58,33.58,5
,2018-01-31 00:00,31,33.57,33.57,33.57,33.57,1
,2018-01-31 02:00,31,33.62,33.63,33.6,33.63,3
,2018-01-31 03:00,31,33.54,33.54,33.54,33.54,1
,2018-01-31 06:30,31,33.54,33.56,33.54,33.55,3
,2018-01-31 08:30,31,33.57,33.57,33.53,33.57,54
,2018-01-31 09:00,31,33.48,33.48,33.45,33.47,10
,2018-01-31 09:30,31,33.49,33.53,33.49,33.5,13
,2018-01-31 10:00,31,33.5,33.52,33.48,33.48,26
,2018-01-31 10:30,31,33.55,33.55,33.55,33.55,1
,2018-01-31 11:00,31,33.58,33.59,33.58,33.58,15
,2018-01-31 11:30,31,33.57,33.61,33.55,33.61,21
,2018-01-31 12:00,31,33.59,33.63,33.59,33.6,4
,2018-01-31 12:30,31,33.61,33.66,33.59,33.6,37
,2018-01-31 13:00,31,33.61,33.65,33.59,33.64,36
,2018-01-31 19:00,1,33.59,33.59,33.59,33.59,3
,2018-01-31 19:30,1,33.59,33.59,33.59,33.59,4
,2018-01-31 20:30,1,33.52,33.52,33.52,33.52,1
,2018-01-31 21:00,1,33.54,33.54,33.53,33.53,5
,2018-01-31 23:30,1,33.53,33.53,33.52,33.52,4
,2018-02-01 00:00,1,33.51,33.51,33.5,33.5,16
,2018-02-01 00:30,1,33.51,33.51,33.51,33.51,1
,2018-02-01 01:00,1,33.52,33.52,33.5,33.5,20
,2018-02-01 03:30,1,33.55,33.57,33.55,33.57,45
,2018-02-01 06:00,1,33.56,33.56,33.56,33.56,2
,2018-02-01 06:30,1,33.55,33.55,33.55,33.55,5
,2018-02-01 07:30,1,33.57,33.57,33.42,33.42,8
,2018-02-01 08:30,1,33.53,33.64,33.53,33.54,12
,2018-02-01 09:00,1,33.59,33.59,33.59,33.59,3
,2018-02-01 09:30,1,33.68,33.7,33.52,33.52,9
,2018-02-01 10:00,1,33.48,33.48,33.4,33.42,5
,2018-02-01 10:30,1,33.44,33.52,33.44,33.52,19
,2018-02-01 11:00,1,33.56,33.6,33.5,33.54,21
,2018-02-01 11:30,1,33.55,33.57,33.55,33.57,5
,2018-02-01 12:00,1,33.51,33.51,33.48,33.48,11
,2018-02-01 12:30,1,33.48,33.48,33.47,33.47,5
,2018-02-01 13:00,1,33.48,33.48,33.45,33.48,44
,2018-02-01 19:00,2,33.38,33.38,33.38,33.38,2
,2018-02-01 19:30,2,33.39,33.39,33.38,33.38,3
,2018-02-01 21:30,2,33.37,33.37,33.37,33.37,5
,2018-02-02 02:30,2,33.34,33.35,33.34,33.35,2
,2018-02-02 03:00,2,33.3,33.3,33.3,33.3,1
,2018-02-02 03:30,2,33.19,33.19,33.18,33.18,2
,2018-02-02 04:00,2,33.23,33.24,33.23,33.24,5
,2018-02-02 05:00,2,33.28,33.28,33.25,33.25,3
,2018-02-02 06:30,2,33.22,33.22,33.22,33.22,1
,2018-02-02 07:00,2,33.21,33.21,33.16,33.16,14
,2018-02-02 08:30,2,33.17,33.19,33.12,33.17,51
,2018-02-02 09:00,2,33.15,33.29,33.13,33.29,130
,2018-02-02 09:30,2,33.3,33.33,33.3,33.33,208
,2018-02-02 10:00,2,33.29,33.29,33.24,33.25,7
,2018-02-02 10:30,2,33.22,33.28,33.22,33.28,2
,2018-02-02 11:00,2,33.24,33.29,33.24,33.25,23
,2018-02-02 11:30,2,33.21,33.21,33.17,33.17,2
,2018-02-02 12:00,2,33.2,33.2,33.15,33.15,21
,2018-02-02 12:30,2,33.18,33.19,33.18,33.19,6
,2018-02-02 13:00,2,33.12,33.12,33.06,33.08,34
,2018-02-04 19:00,5,33,33,33,33,3
,2018-02-05 00:00,5,33.13,33.13,33.13,33.13,33
,2018-02-05 00:30,5,33.13,33.13,33.13,33.13,10
,2018-02-05 02:00,5,33.11,33.11,33.11,33.11,1
,2018-02-05 02:30,5,33.13,33.18,33.13,33.16,3
,2018-02-05 04:00,5,33.17,33.17,33.17,33.17,1
,2018-02-05 06:30,5,33.12,33.13,33.12,33.13,5
,2018-02-05 07:00,5,33.19,33.19,33.19,33.19,1
,2018-02-05 07:30,5,33.19,33.19,33.19,33.19,2
,2018-02-05 08:30,5,33.23,33.28,33.22,33.28,75
,2018-02-05 09:00,5,33.25,33.26,33.25,33.26,2
,2018-02-05 09:30,5,33.29,33.3,33.26,33.3,4
,2018-02-05 10:00,5,33.24,33.24,33.23,33.23,2
,2018-02-05 10:30,5,33.26,33.26,33.26,33.26,1
,2018-02-05 11:00,5,33.15,33.21,33.14,33.21,20
,2018-02-05 11:30,5,33.19,33.23,33.19,33.19,18
,2018-02-05 12:00,5,33.19,33.19,33.15,33.15,28
,2018-02-05 12:30,5,33.14,33.15,33.13,33.13,14
,2018-02-05 13:00,5,33.12,33.12,33.1,33.11,7
,2018-02-05 19:30,6,33,33,32.99,32.99,6
,2018-02-05 20:00,6,32.99,32.99,32.99,32.99,1
,2018-02-05 20:30,6,33.19,33.19,33.19,33.19,1
,2018-02-05 23:30,6,33.13,33.13,33.13,33.13,3
,2018-02-06 04:30,6,33.09,33.09,33.09,33.09,1
,2018-02-06 06:00,6,33.03,33.05,33.01,33.05,7
,2018-02-06 06:30,6,33.05,33.08,33.05,33.07,7
,2018-02-06 07:00,6,33.03,33.03,32.99,32.99,4
,2018-02-06 07:30,6,32.99,32.99,32.99,32.99,2
,2018-02-06 08:30,6,32.95,33.13,32.95,33.13,67
,2018-02-06 09:00,6,33.21,33.21,33.13,33.13,10
,2018-02-06 09:30,6,33.15,33.2,33.14,33.2,33
,2018-02-06 10:00,6,33.21,33.28,33.19,33.28,21
,2018-02-06 10:30,6,33.26,33.45,33.24,33.45,117
,2018-02-06 11:00,6,33.4,33.59,33.38,33.58,108
,2018-02-06 11:30,6,33.59,33.85,33.59,33.73,126
,2018-02-06 12:00,6,33.79,33.81,33.67,33.67,7
,2018-02-06 12:30,6,33.63,33.65,33.57,33.63,23
,2018-02-06 13:00,6,33.62,33.73,33.62,33.66,61
,2018-02-06 19:00,7,33.78,33.78,33.78,33.78,2
,2018-02-06 20:00,7,33.78,33.78,33.78,33.78,1
,2018-02-06 20:30,7,33.79,33.79,33.76,33.76,2
,2018-02-06 21:00,7,33.76,33.76,33.76,33.76,1
,2018-02-06 23:30,7,33.7,33.7,33.7,33.7,2
,2018-02-07 00:30,7,33.77,33.77,33.77,33.77,1
,2018-02-07 01:30,7,33.8,33.8,33.8,33.8,1
,2018-02-07 02:00,7,33.71,33.71,33.71,33.71,1
,2018-02-07 02:30,7,33.76,33.81,33.76,33.79,7
,2018-02-07 05:00,7,33.73,33.73,33.73,33.73,1
,2018-02-07 05:30,7,33.71,33.71,33.71,33.71,1
,2018-02-07 06:30,7,33.68,33.68,33.68,33.68,2
,2018-02-07 07:00,7,33.68,33.68,33.68,33.68,8
,2018-02-07 08:30,7,33.59,33.79,33.57,33.79,103
,2018-02-07 09:00,7,33.72,33.72,33.65,33.72,198
,2018-02-07 09:30,7,33.7,33.72,33.29,33.4,181
,2018-02-07 10:00,7,33.37,33.37,33.09,33.1,13
,2018-02-07 10:30,7,33.11,33.17,33.11,33.16,154
,2018-02-07 11:00,7,33.18,33.28,33.16,33.25,8
,2018-02-07 11:30,7,33.27,33.33,33.26,33.3,166
,2018-02-07 12:00,7,33.2,33.21,33.2,33.21,3
,2018-02-07 12:30,7,33.2,33.25,33.2,33.21,130
,2018-02-07 13:00,7,33.23,33.24,33.05,33.1,39
,2018-02-07 19:00,8,33.16,33.16,33.13,33.13,47
,2018-02-07 23:30,8,33.17,33.18,33.17,33.18,2
,2018-02-08 01:30,8,33.13,33.13,33.12,33.12,3
,2018-02-08 03:00,8,33.11,33.11,33.11,33.11,2
,2018-02-08 04:00,8,33.09,33.09,33.09,33.09,76
,2018-02-08 04:30,8,33.1,33.1,33.07,33.07,2
,2018-02-08 05:00,8,33.12,33.12,33.11,33.11,4
,2018-02-08 06:00,8,33.15,33.15,33.08,33.08,56
,2018-02-08 06:30,8,33.08,33.08,33.08,33.08,9
,2018-02-08 07:00,8,33.15,33.19,33.15,33.19,14
,2018-02-08 07:30,8,33.19,33.19,33.19,33.19,9
,2018-02-08 08:30,8,33.15,33.2,33.13,33.14,26
,2018-02-08 09:30,8,33.14,33.15,33.11,33.15,50
,2018-02-08 10:00,8,33.12,33.15,33.12,33.15,180
,2018-02-08 10:30,8,33.12,33.12,32.95,32.95,298
,2018-02-08 11:00,8,32.95,33,32.85,32.94,819
,2018-02-08 11:30,8,32.92,32.97,32.9,32.9,421
,2018-02-08 12:00,8,32.91,32.93,32.87,32.87,161
,2018-02-08 12:30,8,32.86,32.86,32.81,32.81,224
,2018-02-08 13:00,8,32.81,32.82,32.75,32.75,433
,2018-02-08 19:00,9,32.78,32.78,32.78,32.78,5
,2018-02-08 19:30,9,32.79,32.79,32.78,32.78,10
,2018-02-09 00:00,9,32.84,32.84,32.84,32.84,3
,2018-02-09 01:30,9,32.85,32.87,32.85,32.87,2
,2018-02-09 02:00,9,32.88,32.88,32.88,32.88,1
,2018-02-09 03:00,9,32.93,32.94,32.93,32.94,2
,2018-02-09 03:30,9,32.94,32.96,32.94,32.96,3
,2018-02-09 04:00,9,32.96,32.96,32.94,32.94,10
,2018-02-09 04:30,9,32.94,32.95,32.94,32.95,2
,2018-02-09 05:00,9,32.97,33.05,32.97,33.05,8
,2018-02-09 05:30,9,33.01,33.01,33.01,33.01,2
,2018-02-09 06:00,9,32.97,32.97,32.97,32.97,2
,2018-02-09 06:30,9,32.93,32.93,32.93,32.93,1
,2018-02-09 08:30,9,32.97,33.06,32.97,33.04,21
,2018-02-09 09:00,9,32.93,32.93,32.91,32.91,22
,2018-02-09 09:30,9,32.87,32.88,32.82,32.82,34
,2018-02-09 10:00,9,32.82,32.82,32.76,32.76,18
,2018-02-09 10:30,9,32.76,32.76,32.69,32.69,172
,2018-02-09 11:00,9,32.7,32.73,32.69,32.69,59
,2018-02-09 11:30,9,32.74,32.74,32.69,32.69,24
,2018-02-09 12:00,9,32.71,32.71,32.63,32.67,158
,2018-02-09 12:30,9,32.65,32.69,32.58,32.58,60
,2018-02-09 13:00,9,32.56,32.56,32.49,32.56,181
,2018-02-11 19:00,12,32.74,32.81,32.74,32.75,28
,2018-02-11 19:30,12,32.79,32.79,32.79,32.79,1
,2018-02-11 20:00,12,32.77,32.79,32.77,32.79,6
,2018-02-11 20:30,12,32.75,32.75,32.74,32.74,4
,2018-02-11 22:30,12,32.79,32.79,32.79,32.79,1
,2018-02-11 23:30,12,32.83,32.83,32.8,32.8,21
,2018-02-12 02:30,12,32.83,32.85,32.83,32.85,2
,2018-02-12 03:30,12,32.89,32.89,32.89,32.89,1
,2018-02-12 05:00,12,32.8,32.8,32.8,32.8,1
,2018-02-12 05:30,12,32.78,32.78,32.76,32.76,2
,2018-02-12 06:00,12,32.75,32.75,32.71,32.71,3
,2018-02-12 06:30,12,32.7,32.7,32.67,32.67,4
,2018-02-12 07:00,12,32.63,32.63,32.63,32.63,1
,2018-02-12 07:30,12,32.6,32.6,32.6,32.6,11
,2018-02-12 08:30,12,32.57,32.59,32.55,32.55,656
,2018-02-12 09:00,12,32.6,32.6,32.6,32.6,2
,2018-02-12 09:30,12,32.66,32.67,32.63,32.63,86
,2018-02-12 10:00,12,32.6,32.6,32.52,32.54,31
,2018-02-12 10:30,12,32.55,32.55,32.5,32.52,100
,2018-02-12 11:00,12,32.52,32.54,32.52,32.53,84
,2018-02-12 11:30,12,32.49,32.51,32.48,32.49,131
,2018-02-12 12:00,12,32.47,32.49,32.45,32.49,150
,2018-02-12 12:30,12,32.47,32.49,32.45,32.46,215
,2018-02-12 13:00,12,32.45,32.48,32.4,32.48,205
,2018-02-12 19:00,13,32.4,32.5,32.4,32.5,13
,2018-02-12 19:30,13,32.45,32.45,32.45,32.45,1
,2018-02-12 22:00,13,32.53,32.53,32.53,32.53,1
,2018-02-12 22:30,13,32.53,32.53,32.53,32.53,4
,2018-02-13 00:00,13,32.59,32.59,32.59,32.59,1
,2018-02-13 01:00,13,32.54,32.54,32.54,32.54,1
,2018-02-13 01:30,13,32.53,32.53,32.53,32.53,2
,2018-02-13 02:00,13,32.53,32.53,32.51,32.51,3
,2018-02-13 02:30,13,32.5,32.5,32.48,32.48,3
,2018-02-13 03:30,13,32.46,32.46,32.45,32.45,3
,2018-02-13 05:00,13,32.47,32.47,32.47,32.47,1
,2018-02-13 05:30,13,32.47,32.47,32.47,32.47,1
,2018-02-13 06:30,13,32.47,32.47,32.47,32.47,2
,2018-02-13 07:00,13,32.48,32.48,32.41,32.43,80
,2018-02-13 07:30,13,32.36,32.38,32.36,32.38,13
,2018-02-13 08:30,13,32.39,32.41,32.25,32.3,105
,2018-02-13 09:00,13,32.26,32.3,32.21,32.25,42
,2018-02-13 09:30,13,32.22,32.22,32.14,32.21,135
,2018-02-13 10:00,13,32.06,32.1,32.05,32.09,20
,2018-02-13 10:30,13,32.13,32.27,32.13,32.17,33
,2018-02-13 11:00,13,32.19,32.22,32.19,32.21,10
,2018-02-13 11:30,13,32.18,32.19,32.13,32.16,33
,2018-02-13 12:00,13,32.19,32.19,32.13,32.13,14
,2018-02-13 12:30,13,32.16,32.2,32.15,32.19,283
,2018-02-13 13:00,13,32.19,32.23,32.16,32.2,137
,2018-02-13 19:00,14,32.23,32.25,32.23,32.25,11
,2018-02-13 22:00,14,32.3,32.3,32.3,32.3,2
,2018-02-14 01:00,14,32.28,32.29,32.28,32.29,7
,2018-02-14 01:30,14,32.27,32.27,32.27,32.27,1
,2018-02-14 02:00,14,32.28,32.31,32.28,32.3,5
,2018-02-14 02:30,14,32.3,32.3,32.3,32.3,1
,2018-02-14 03:00,14,32.32,32.33,32.32,32.32,5
,2018-02-14 04:00,14,32.31,32.31,32.31,32.31,1
,2018-02-14 04:30,14,32.29,32.31,32.29,32.29,4
,2018-02-14 05:30,14,32.3,32.3,32.3,32.3,1
,2018-02-14 07:00,14,32.29,32.3,32.29,32.3,3
,2018-02-14 07:30,14,32.26,32.26,32.26,32.26,1
,2018-02-14 08:30,14,32.3,32.32,32.08,32.09,236
,2018-02-14 09:00,14,32.08,32.11,32.05,32.11,76
,2018-02-14 09:30,14,32.12,32.12,32.05,32.05,11
,2018-02-14 10:00,14,32.09,32.11,32.07,32.08,112
,2018-02-14 10:30,14,32.08,32.21,32.08,32.21,32
,2018-02-14 11:00,14,32.17,32.32,32.12,32.32,52
,2018-02-14 11:30,14,32.31,32.37,32.31,32.37,18
,2018-02-14 12:00,14,32.36,32.43,32.36,32.42,44
,2018-02-14 12:30,14,32.39,32.39,32.34,32.34,139
,2018-02-14 13:00,14,32.34,32.47,32.3,32.38,52
,2018-02-14 19:00,15,32.52,32.52,32.52,32.52,10
,2018-02-14 20:00,15,32.44,32.44,32.44,32.44,1
,2018-02-15 00:00,15,32.53,32.57,32.53,32.57,3
,2018-02-15 01:30,15,32.51,32.55,32.51,32.55,2
,2018-02-15 02:00,15,32.56,32.56,32.56,32.56,2
,2018-02-15 02:30,15,32.55,32.55,32.49,32.49,5
,2018-02-15 03:00,15,32.46,32.46,32.46,32.46,2
,2018-02-15 05:00,15,32.51,32.51,32.49,32.5,8
,2018-02-15 06:00,15,32.49,32.49,32.49,32.49,2
,2018-02-15 06:30,15,32.47,32.48,32.47,32.48,2
,2018-02-15 07:00,15,32.44,32.44,32.43,32.43,4
,2018-02-15 08:30,15,32.33,32.41,32.31,32.4,36
,2018-02-15 09:00,15,32.45,32.45,32.37,32.38,262
,2018-02-15 09:30,15,32.42,32.42,32.38,32.39,4
,2018-02-15 10:00,15,32.39,32.44,32.39,32.42,34
,2018-02-15 10:30,15,32.4,32.41,32.31,32.31,31
,2018-02-15 11:00,15,32.3,32.4,32.23,32.37,93
,2018-02-15 11:30,15,32.37,32.41,32.37,32.39,14
,2018-02-15 12:00,15,32.39,32.42,32.38,32.42,25
,2018-02-15 12:30,15,32.39,32.39,32.29,32.33,152
,2018-02-15 13:00,15,32.35,32.35,32.26,32.31,14
,2018-02-15 19:00,16,32.34,32.44,32.25,32.25,9
,2018-02-15 21:30,16,32.28,32.28,32.28,32.28,2
,2018-02-15 23:00,16,32.26,32.26,32.26,32.26,1
,2018-02-16 00:30,16,32.31,32.31,32.31,32.31,1
,2018-02-16 01:30,16,32.33,32.33,32.33,32.33,1
,2018-02-16 03:30,16,32.27,32.27,32.27,32.27,1
,2018-02-16 06:00,16,32.25,32.25,32.25,32.25,2
,2018-02-16 06:30,16,32.27,32.29,32.26,32.29,5
,2018-02-16 07:00,16,32.3,32.32,32.26,32.26,38
,2018-02-16 07:30,16,32.26,32.26,32.26,32.26,1
,2018-02-16 08:30,16,32.25,32.25,32.15,32.2,19
,2018-02-16 09:00,16,32.11,32.15,32.1,32.15,52
,2018-02-16 09:30,16,32.18,32.18,32.1,32.17,11
,2018-02-16 10:00,16,32.2,32.2,32.17,32.17,22
,2018-02-16 10:30,16,32.2,32.2,32.16,32.17,27
,2018-02-16 11:00,16,32.12,32.16,32.09,32.13,82
,2018-02-16 11:30,16,32.14,32.19,32.14,32.14,56
,2018-02-16 12:00,16,32.14,32.2,32.14,32.17,39
,2018-02-16 12:30,16,32.1,32.13,32.09,32.12,13
,2018-02-16 13:00,16,32.15,32.16,32.06,32.06,52
,2018-02-19 19:00,20,32.25,32.25,32.13,32.13,6
,2018-02-19 20:00,20,32.19,32.19,32.16,32.16,2
,2018-02-19 20:30,20,32.37,32.38,32.37,32.37,75
,2018-02-19 21:00,20,32.36,32.36,32.35,32.36,27
,2018-02-19 22:00,20,32.3,32.3,32.3,32.3,1
,2018-02-20 03:30,20,32.19,32.23,32.19,32.23,3
,2018-02-20 05:00,20,32.22,32.22,32.2,32.2,3
,2018-02-20 05:30,20,32.18,32.18,32.18,32.18,1
,2018-02-20 06:00,20,32.14,32.14,32.14,32.14,1
,2018-02-20 06:30,20,32.15,32.15,32.15,32.15,1
,2018-02-20 07:00,20,32.12,32.12,32.11,32.11,2
,2018-02-20 08:30,20,32.05,32.32,32.03,32.31,48
,2018-02-20 09:00,20,32.3,32.3,32.2,32.26,23
,2018-02-20 09:30,20,32.3,32.35,32.29,32.35,8
,2018-02-20 10:00,20,32.33,32.36,32.24,32.24,19
,2018-02-20 10:30,20,32.25,32.36,32.25,32.27,38
,2018-02-20 11:00,20,32.27,32.29,32.23,32.26,53
,2018-02-20 11:30,20,32.27,32.27,32.22,32.25,49
,2018-02-20 12:00,20,32.25,32.26,32.22,32.25,33
,2018-02-20 12:30,20,32.26,32.33,32.23,32.32,42
,2018-02-20 13:00,20,32.35,32.45,32.35,32.44,38
,2018-02-20 19:00,21,32.42,32.5,32.41,32.5,48
,2018-02-20 20:00,21,32.43,32.44,32.43,32.44,10
,2018-02-20 20:30,21,32.41,32.41,32.41,32.41,2
,2018-02-20 21:00,21,32.37,32.37,32.37,32.37,1
,2018-02-20 21:30,21,32.36,32.36,32.36,32.36,3
,2018-02-20 22:30,21,32.32,32.32,32.32,32.32,2
,2018-02-20 23:30,21,32.33,32.33,32.32,32.32,5
,2018-02-21 02:30,21,32.43,32.43,32.43,32.43,1
,2018-02-21 03:00,21,32.43,32.43,32.43,32.43,2
,2018-02-21 06:30,21,32.45,32.45,32.45,32.45,1
,2018-02-21 07:30,21,32.43,32.43,32.43,32.43,1
,2018-02-21 08:30,21,32.41,32.71,32.38,32.69,50
,2018-02-21 09:00,21,32.71,32.78,32.64,32.76,356
,2018-02-21 09:30,21,32.75,32.81,32.73,32.8,23
,2018-02-21 10:00,21,32.81,32.81,32.72,32.73,123
,2018-02-21 10:30,21,32.78,32.79,32.68,32.68,24
,2018-02-21 11:00,21,32.68,32.81,32.68,32.81,31
,2018-02-21 11:30,21,32.79,32.8,32.76,32.76,87
,2018-02-21 12:00,21,32.73,32.75,32.7,32.75,35
,2018-02-21 12:30,21,32.68,32.69,32.68,32.69,3
,2018-02-21 13:00,21,32.64,32.67,32.55,32.55,52
,2018-02-21 19:00,22,32.64,32.64,32.64,32.64,42
,2018-02-21 19:30,22,32.62,32.62,32.62,32.62,1
,2018-02-22 01:30,22,32.58,32.58,32.58,32.58,1
,2018-02-22 06:30,22,32.53,32.53,32.53,32.53,2
,2018-02-22 07:00,22,32.53,32.54,32.53,32.54,2
,2018-02-22 07:30,22,32.52,32.52,32.52,32.52,3
,2018-02-22 08:30,22,32.5,32.55,32.47,32.53,20
,2018-02-22 09:00,22,32.59,32.62,32.58,32.58,9
,2018-02-22 09:30,22,32.58,32.59,32.56,32.59,7
,2018-02-22 10:00,22,32.65,32.65,32.6,32.63,355
,2018-02-22 10:30,22,32.62,32.62,32.56,32.56,2
,2018-02-22 11:00,22,32.64,32.71,32.64,32.71,14
,2018-02-22 11:30,22,32.68,32.7,32.68,32.7,165
,2018-02-22 12:00,22,32.71,32.72,32.7,32.7,31
,2018-02-22 12:30,22,32.72,32.72,32.72,32.72,3
,2018-02-22 13:00,22,32.66,32.66,32.58,32.6,107
,2018-02-22 23:30,23,32.81,32.81,32.81,32.81,1
,2018-02-23 01:00,23,32.83,32.83,32.82,32.82,9
,2018-02-23 06:30,23,32.74,32.74,32.71,32.71,6
,2018-02-23 07:00,23,32.76,32.83,32.76,32.83,24
,2018-02-23 07:30,23,32.83,32.83,32.79,32.79,42
,2018-02-23 08:30,23,32.77,32.77,32.7,32.7,28
,2018-02-23 09:30,23,32.73,32.8,32.73,32.8,7
,2018-02-23 10:00,23,32.79,32.86,32.79,32.86,5
,2018-02-23 10:30,23,32.87,32.88,32.87,32.88,65
,2018-02-23 11:00,23,32.9,32.99,32.9,32.98,14
,2018-02-23 11:30,23,32.98,33.06,32.93,32.93,60
,2018-02-23 12:00,23,32.97,33,32.96,32.96,14
,2018-02-23 12:30,23,32.95,32.95,32.91,32.91,6
,2018-02-23 13:00,23,32.89,32.89,32.82,32.84,71
,2018-02-25 19:00,26,32.93,32.93,32.92,32.92,5
,2018-02-25 21:00,26,33.08,33.08,33.08,33.08,18
,2018-02-26 00:00,26,33.09,33.09,33.09,33.09,4
,2018-02-26 00:30,26,33.09,33.1,33.09,33.1,27
,2018-02-26 01:30,26,33.04,33.04,33.04,33.04,8
,2018-02-26 02:00,26,33.05,33.14,33.05,33.14,3
,2018-02-26 02:30,26,33.12,33.12,33.11,33.11,2
,2018-02-26 04:30,26,33.09,33.09,33.06,33.06,113
,2018-02-26 06:30,26,33.13,33.13,33.13,33.13,1
,2018-02-26 08:30,26,33.06,33.19,33,33.19,172
,2018-02-26 09:00,26,33.18,33.28,33.18,33.2,112
,2018-02-26 09:30,26,33.19,33.22,33.19,33.21,7
,2018-02-26 10:00,26,33.19,33.25,33.19,33.19,9
,2018-02-26 10:30,26,33.24,33.25,33.24,33.25,6
,2018-02-26 11:00,26,33.21,33.22,33.21,33.22,13
,2018-02-26 11:30,26,33.22,33.22,33.14,33.19,34
,2018-02-26 12:00,26,33.24,33.25,33.21,33.24,43
,2018-02-26 12:30,26,33.26,33.26,33.18,33.18,9
,2018-02-26 13:00,26,33.19,33.21,33.15,33.15,49
,2018-02-27 01:00,27,33.18,33.18,33.18,33.18,2
,2018-02-27 03:00,27,33.05,33.05,33.05,33.05,1
,2018-02-27 04:00,27,33.06,33.06,33.06,33.06,15
,2018-02-27 07:00,27,33.03,33.04,33.02,33.02,8
,2018-02-27 07:30,27,32.98,32.99,32.98,32.99,3
,2018-02-27 08:30,27,32.98,32.99,32.76,32.9,146
,2018-02-27 09:00,27,32.8,32.88,32.79,32.88,142
,2018-02-27 09:30,27,32.9,32.9,32.84,32.84,4
,2018-02-27 10:00,27,32.84,32.96,32.84,32.96,43
,2018-02-27 10:30,27,32.99,33.01,32.9,32.94,18
,2018-02-27 11:00,27,32.93,32.98,32.93,32.98,6
,2018-02-27 11:30,27,32.94,32.94,32.92,32.94,146
,2018-02-27 12:00,27,32.97,33.06,32.97,33.01,202
,2018-02-27 12:30,27,33.02,33.04,32.97,32.97,46
,2018-02-27 13:00,27,32.83,32.83,32.7,32.73,63
,2018-02-27 19:30,28,32.78,32.78,32.77,32.77,6
,2018-02-27 20:30,28,32.84,32.93,32.84,32.92,149
,2018-02-27 23:30,28,32.86,32.87,32.86,32.87,9
,2018-02-28 00:30,28,32.86,32.87,32.85,32.87,52
,2018-02-28 01:30,28,32.87,32.87,32.87,32.87,1
,2018-02-28 02:00,28,32.81,32.81,32.81,32.81,1
,2018-02-28 02:30,28,32.84,32.87,32.84,32.87,2
,2018-02-28 06:30,28,32.84,32.84,32.84,32.84,1
,2018-02-28 07:00,28,32.86,32.88,32.85,32.88,22
,2018-02-28 07:30,28,32.89,32.89,32.89,32.89,3
,2018-02-28 08:30,28,32.9,33.02,32.9,32.92,59
,2018-02-28 09:00,28,33.01,33.01,32.93,32.93,30
,2018-02-28 09:30,28,33,33.02,32.97,33,21
,2018-02-28 10:00,28,32.98,33.02,32.76,32.76,145
,2018-02-28 10:30,28,32.79,32.82,32.77,32.79,171
,2018-02-28 11:00,28,32.76,32.79,32.75,32.76,89
,2018-02-28 11:30,28,32.78,32.78,32.74,32.74,14
,2018-02-28 12:00,28,32.76,32.78,32.76,32.78,2
,2018-02-28 12:30,28,32.78,32.78,32.71,32.71,43
,2018-02-28 13:00,28,32.72,32.73,32.59,32.61,179
,2018-02-28 19:00,1,32.68,32.68,32.59,32.59,8
,2018-02-28 20:30,1,32.75,32.75,32.75,32.75,4
,2018-03-01 00:00,1,32.73,32.73,32.73,32.73,3
,2018-03-01 03:00,1,32.69,32.69,32.68,32.68,4
,2018-03-01 04:00,1,32.59,32.59,32.59,32.59,5
,2018-03-01 04:30,1,32.58,32.59,32.58,32.59,6
,2018-03-01 06:00,1,32.53,32.53,32.43,32.43,25
,2018-03-01 06:30,1,32.46,32.46,32.46,32.46,1
,2018-03-01 07:00,1,32.44,32.45,32.44,32.44,15
,2018-03-01 08:30,1,32.52,32.52,32.32,32.4,211
,2018-03-01 09:00,1,32.5,32.5,32.5,32.5,1
,2018-03-01 09:30,1,32.47,32.57,32.47,32.53,34
,2018-03-01 10:00,1,32.51,32.54,32.46,32.5,50
,2018-03-01 10:30,1,32.51,32.59,32.51,32.57,191
,2018-03-01 11:00,1,32.59,32.62,32.54,32.54,76
,2018-03-01 11:30,1,32.55,32.66,32.53,32.66,124
,2018-03-01 12:00,1,32.66,32.78,32.66,32.78,146
,2018-03-01 12:30,1,32.8,32.94,32.74,32.74,81
,2018-03-01 13:00,1,32.72,32.84,32.71,32.74,73
,2018-03-01 19:00,2,32.72,33.01,32.7,32.92,59
,2018-03-01 19:30,2,33.02,33.12,33.02,33.11,9
,2018-03-01 20:30,2,33.17,33.17,33.07,33.07,3
,2018-03-01 22:30,2,32.96,32.96,32.94,32.94,9
,2018-03-01 23:00,2,33.01,33.01,33.01,33.01,1
,2018-03-02 00:00,2,33.12,33.19,33.12,33.19,7
,2018-03-02 01:00,2,33.09,33.09,33.09,33.09,1
,2018-03-02 01:30,2,33.08,33.08,33,33,2
,2018-03-02 02:30,2,33.02,33.02,33.02,33.02,1
,2018-03-02 03:30,2,32.92,32.96,32.9,32.96,5
,2018-03-02 04:00,2,32.98,33.04,32.98,33.04,9
,2018-03-02 05:00,2,33.02,33.02,32.93,32.97,14
,2018-03-02 06:30,2,32.98,32.98,32.94,32.95,100
,2018-03-02 07:00,2,32.95,32.95,32.95,32.95,1
,2018-03-02 07:30,2,32.91,32.92,32.91,32.91,4
,2018-03-02 08:30,2,33.01,33.07,32.81,32.82,123
,2018-03-02 09:00,2,32.76,32.82,32.71,32.82,22
,2018-03-02 09:30,2,32.87,33.02,32.83,33.02,26
,2018-03-02 10:00,2,33.01,33.02,33,33,6
,2018-03-02 10:30,2,33.03,33.11,32.95,32.95,39
,2018-03-02 11:00,2,32.9,32.9,32.83,32.86,9
,2018-03-02 11:30,2,32.94,32.94,32.88,32.88,3
,2018-03-02 12:00,2,32.81,32.81,32.69,32.71,26
,2018-03-02 12:30,2,32.74,32.75,32.7,32.71,39
,2018-03-02 13:00,2,32.7,32.7,32.61,32.65,17
,2018-03-04 19:00,5,32.65,32.65,32.65,32.65,16
,2018-03-04 19:30,5,32.7,32.71,32.64,32.65,46
,2018-03-04 20:00,5,32.66,32.67,32.66,32.67,5
,2018-03-04 20:30,5,32.61,32.63,32.61,32.63,41
,2018-03-05 00:30,5,32.71,32.72,32.71,32.72,12
,2018-03-05 01:30,5,32.77,32.77,32.77,32.77,1
,2018-03-05 02:00,5,32.78,32.78,32.78,32.78,1
,2018-03-05 04:00,5,32.77,32.77,32.77,32.77,1
,2018-03-05 05:30,5,32.74,32.74,32.74,32.74,1
,2018-03-05 06:30,5,32.74,32.81,32.74,32.81,13
,2018-03-05 07:00,5,32.77,32.77,32.76,32.76,7
,2018-03-05 08:30,5,32.8,32.91,32.75,32.86,12
,2018-03-05 09:00,5,32.79,32.79,32.76,32.78,10
,2018-03-05 09:30,5,32.79,32.79,32.77,32.77,17
,2018-03-05 10:00,5,32.83,32.83,32.8,32.8,2
,2018-03-05 10:30,5,32.72,32.77,32.69,32.73,38
,2018-03-05 11:00,5,32.7,32.71,32.7,32.71,5
,2018-03-05 11:30,5,32.66,32.67,32.65,32.65,17
,2018-03-05 12:00,5,32.62,32.63,32.62,32.63,2
,2018-03-05 12:30,5,32.63,32.63,32.52,32.52,29
,2018-03-05 13:00,5,32.54,32.6,32.51,32.57,107
,2018-03-05 19:00,6,32.58,32.63,32.58,32.63,48
,2018-03-05 23:30,6,32.58,32.58,32.58,32.58,2
,2018-03-06 00:00,6,32.59,32.6,32.59,32.6,8
,2018-03-06 02:00,6,32.63,32.63,32.63,32.63,1
,2018-03-06 03:00,6,32.7,32.73,32.7,32.73,6
,2018-03-06 05:00,6,32.83,32.83,32.82,32.82,11
,2018-03-06 07:00,6,32.81,32.81,32.81,32.81,1
,2018-03-06 07:30,6,32.8,32.8,32.77,32.77,12
,2018-03-06 08:30,6,32.78,32.81,32.72,32.73,15
,2018-03-06 09:00,6,32.73,32.76,32.67,32.76,18
,2018-03-06 09:30,6,32.76,32.77,32.7,32.7,25
,2018-03-06 10:00,6,32.68,32.68,32.68,32.68,3
,2018-03-06 10:30,6,32.66,32.72,32.64,32.72,81
,2018-03-06 11:00,6,32.71,32.8,32.66,32.78,43
,2018-03-06 11:30,6,32.79,32.81,32.79,32.81,14
,2018-03-06 12:00,6,32.81,32.85,32.81,32.84,54
,2018-03-06 12:30,6,32.8,32.8,32.8,32.8,3
,2018-03-06 13:00,6,32.86,32.9,32.84,32.9,23
,2018-03-06 19:00,7,32.88,32.88,32.88,32.88,2
,2018-03-06 21:00,7,32.8,32.82,32.8,32.81,14
,2018-03-06 21:30,7,32.79,32.79,32.79,32.79,1
,2018-03-06 22:30,7,32.81,32.81,32.81,32.81,1
,2018-03-06 23:00,7,32.85,32.85,32.79,32.79,43
,2018-03-06 23:30,7,32.79,32.8,32.75,32.77,35
,2018-03-07 00:00,7,32.75,32.77,32.67,32.67,53
,2018-03-07 00:30,7,32.67,32.67,32.67,32.67,1
,2018-03-07 01:00,7,32.68,32.68,32.66,32.67,12
,2018-03-07 01:30,7,32.67,32.72,32.67,32.72,2
,2018-03-07 02:30,7,32.75,32.75,32.71,32.75,9
,2018-03-07 04:30,7,32.69,32.69,32.69,32.69,1
,2018-03-07 06:00,7,32.67,32.67,32.66,32.66,2
,2018-03-07 06:30,7,32.66,32.66,32.64,32.64,2
,2018-03-07 07:00,7,32.64,32.64,32.63,32.63,2
,2018-03-07 07:30,7,32.67,32.68,32.67,32.68,4
,2018-03-07 08:30,7,32.65,32.65,32.49,32.6,168
,2018-03-07 09:00,7,32.67,32.67,32.66,32.66,22
,2018-03-07 09:30,7,32.63,32.63,32.56,32.56,8
,2018-03-07 10:00,7,32.58,32.58,32.55,32.58,11
,2018-03-07 10:30,7,32.52,32.56,32.51,32.51,50
,2018-03-07 11:00,7,32.49,32.54,32.46,32.5,63
,2018-03-07 11:30,7,32.51,32.51,32.51,32.51,19
,2018-03-07 12:00,7,32.49,32.49,32.48,32.48,10
,2018-03-07 12:30,7,32.46,32.51,32.46,32.49,51
,2018-03-07 13:00,7,32.48,32.5,32.48,32.5,16
,2018-03-07 19:00,8,32.51,32.51,32.46,32.46,11
,2018-03-07 19:30,8,32.46,32.46,32.46,32.46,17
,2018-03-08 00:30,8,32.46,32.46,32.45,32.45,17
,2018-03-08 03:00,8,32.46,32.46,32.46,32.46,1
,2018-03-08 04:00,8,32.42,32.42,32.34,32.34,11
,2018-03-08 04:30,8,32.34,32.34,32.3,32.3,13
,2018-03-08 05:00,8,32.3,32.36,32.3,32.36,3
,2018-03-08 05:30,8,32.31,32.31,32.31,32.31,1
,2018-03-08 06:00,8,32.33,32.35,32.33,32.33,6
,2018-03-08 06:30,8,32.35,32.36,32.35,32.35,4
,2018-03-08 07:00,8,32.37,32.39,32.37,32.39,4
,2018-03-08 07:30,8,32.41,32.46,32.41,32.46,102
,2018-03-08 08:30,8,32.38,32.44,32.38,32.44,51
,2018-03-08 09:00,8,32.39,32.39,32.35,32.37,53
,2018-03-08 09:30,8,32.37,32.4,32.37,32.4,15
,2018-03-08 10:00,8,32.38,32.38,32.33,32.33,19
,2018-03-08 10:30,8,32.32,32.32,32.22,32.26,49
,2018-03-08 11:00,8,32.22,32.37,32.21,32.32,29
,2018-03-08 11:30,8,32.34,32.34,32.28,32.29,52
,2018-03-08 12:00,8,32.32,32.36,32.29,32.29,53
,2018-03-08 12:30,8,32.31,32.32,32.27,32.28,118
,2018-03-08 13:00,8,32.27,32.27,32.21,32.23,85
,2018-03-08 19:00,9,32.28,32.28,32.22,32.23,9
,2018-03-08 19:30,9,32.21,32.21,32.21,32.21,4
,2018-03-08 20:00,9,32.2,32.21,32.19,32.21,47
,2018-03-08 20:30,9,32.17,32.17,32.17,32.17,1
,2018-03-08 21:00,9,32.12,32.12,32.1,32.1,2
,2018-03-08 21:30,9,32.09,32.09,32.08,32.08,7
,2018-03-08 22:00,9,32.09,32.09,32.09,32.09,2
,2018-03-09 01:30,9,32.15,32.21,32.15,32.21,40
,2018-03-09 02:00,9,32.2,32.22,32.17,32.18,17
,2018-03-09 03:00,9,32.13,32.13,32.08,32.08,7
,2018-03-09 03:30,9,32.1,32.11,32.1,32.11,2
,2018-03-09 05:30,9,32.11,32.11,32.11,32.11,2
,2018-03-09 06:00,9,32.11,32.11,32.11,32.11,1
,2018-03-09 06:30,9,32.1,32.1,32.09,32.09,2
,2018-03-09 07:00,9,32.09,32.09,32.09,32.09,48
,2018-03-09 07:30,9,32.08,32.09,32.08,32.09,2
,2018-03-09 08:30,9,32.08,32.08,31.98,31.98,241
,2018-03-09 09:00,9,31.96,32.06,31.96,32.05,88
,2018-03-09 09:30,9,32,32,31.89,31.92,67
,2018-03-09 10:00,9,31.91,31.93,31.91,31.93,17
,2018-03-09 10:30,9,31.93,31.97,31.89,31.97,34
,2018-03-09 11:00,9,31.97,32.11,31.97,32.07,80
,2018-03-09 11:30,9,32.1,32.1,32.04,32.06,28
,2018-03-09 12:00,9,32.06,32.13,32.06,32.13,46
,2018-03-09 12:30,9,32.09,32.09,32.03,32.03,7
,2018-03-09 13:00,9,32.03,32.08,32.02,32.08,29
,2018-03-11 19:00,12,32.05,32.05,32.05,32.05,7
,2018-03-11 22:30,12,32.13,32.13,32.13,32.13,1
,2018-03-12 00:00,12,32.07,32.07,32.05,32.05,9
,2018-03-12 01:00,12,32.04,32.05,32.04,32.05,41
,2018-03-12 02:30,12,32.1,32.1,32.09,32.1,3
,2018-03-12 04:30,12,32.01,32.01,32.01,32.01,1
,2018-03-12 05:30,12,32.02,32.02,32.02,32.02,3
,2018-03-12 06:00,12,32,32.05,32,32.05,50
,2018-03-12 06:30,12,32.06,32.07,32.05,32.07,12
,2018-03-12 07:00,12,32.07,32.14,32.07,32.14,20
,2018-03-12 08:30,12,32.05,32.1,32.05,32.06,129
,2018-03-12 09:00,12,32.07,32.18,32.07,32.14,5
,2018-03-12 09:30,12,32.11,32.11,32.11,32.11,1
,2018-03-12 10:00,12,32.08,32.1,32.08,32.08,16
,2018-03-12 10:30,12,32.06,32.08,32.04,32.08,12
,2018-03-12 11:30,12,32.07,32.08,32.07,32.08,35
,2018-03-12 12:00,12,32.14,32.14,32.12,32.12,10
,2018-03-12 12:30,12,32.12,32.15,32.12,32.15,5
,2018-03-12 13:00,12,32.17,32.22,32.15,32.22,37
,2018-03-12 19:00,13,32.21,32.21,32.19,32.2,7
,2018-03-13 00:30,13,32.25,32.26,32.25,32.26,37
,2018-03-13 01:00,13,32.32,32.32,32.32,32.32,2
,2018-03-13 01:30,13,32.31,32.31,32.29,32.29,3
,2018-03-13 02:30,13,32.35,32.35,32.32,32.32,6
,2018-03-13 03:00,13,32.33,32.35,32.33,32.35,5
,2018-03-13 04:00,13,32.45,32.45,32.45,32.45,6
,2018-03-13 04:30,13,32.48,32.48,32.48,32.48,4
,2018-03-13 05:00,13,32.45,32.45,32.41,32.41,37
,2018-03-13 05:30,13,32.38,32.39,32.38,32.38,14
,2018-03-13 06:00,13,32.38,32.38,32.38,32.38,4
,2018-03-13 06:30,13,32.38,32.38,32.38,32.38,7
,2018-03-13 07:00,13,32.36,32.38,32.36,32.37,8
,2018-03-13 07:30,13,32.4,32.4,32.4,32.4,2
,2018-03-13 08:30,13,32.39,32.4,32.35,32.35,13
,2018-03-13 09:00,13,32.39,32.45,32.36,32.41,42
,2018-03-13 09:30,13,32.41,32.45,32.41,32.45,27
,2018-03-13 10:00,13,32.45,32.61,32.45,32.61,192
,2018-03-13 10:30,13,32.66,32.66,32.57,32.57,36
,2018-03-13 11:00,13,32.6,32.6,32.55,32.55,29
,2018-03-13 11:30,13,32.62,32.63,32.62,32.62,6
,2018-03-13 12:00,13,32.59,32.63,32.58,32.63,12
,2018-03-13 12:30,13,32.65,32.66,32.56,32.64,42
,2018-03-13 13:00,13,32.64,32.66,32.61,32.63,47
,2018-03-13 19:00,14,32.66,32.8,32.66,32.74,7
,2018-03-13 19:30,14,32.65,32.65,32.65,32.65,9
,2018-03-13 20:00,14,32.65,32.65,32.65,32.65,1
,2018-03-13 20:30,14,32.62,32.62,32.62,32.62,1
,2018-03-13 21:00,14,32.65,32.65,32.65,32.65,20
,2018-03-13 22:00,14,32.63,32.65,32.63,32.65,2
,2018-03-13 22:30,14,32.65,32.65,32.65,32.65,3
,2018-03-13 23:00,14,32.65,32.65,32.64,32.64,4
,2018-03-13 23:30,14,32.62,32.62,32.61,32.62,12
,2018-03-14 01:00,14,32.56,32.56,32.55,32.55,2
,2018-03-14 01:30,14,32.57,32.58,32.54,32.54,25
,2018-03-14 02:00,14,32.56,32.57,32.56,32.57,2
,2018-03-14 02:30,14,32.56,32.56,32.56,32.56,1
,2018-03-14 03:00,14,32.59,32.59,32.59,32.59,1
,2018-03-14 03:30,14,32.62,32.62,32.62,32.62,1
,2018-03-14 04:30,14,32.59,32.6,32.59,32.6,3
,2018-03-14 05:00,14,32.61,32.63,32.61,32.63,13
,2018-03-14 05:30,14,32.66,32.69,32.66,32.69,4
,2018-03-14 06:00,14,32.67,32.67,32.67,32.67,2
,2018-03-14 06:30,14,32.66,32.67,32.66,32.67,11
,2018-03-14 07:00,14,32.6,32.6,32.6,32.6,1
,2018-03-14 08:30,14,32.67,32.67,32.48,32.52,134
,2018-03-14 09:00,14,32.5,32.52,32.45,32.45,7
,2018-03-14 09:30,14,32.55,32.63,32.55,32.58,25
,2018-03-14 10:00,14,32.45,32.45,32.43,32.45,11
,2018-03-14 10:30,14,32.45,32.47,32.42,32.47,16
,2018-03-14 11:30,14,32.44,32.44,32.38,32.39,24
,2018-03-14 12:00,14,32.37,32.37,32.28,32.32,94
,2018-03-14 12:30,14,32.31,32.32,32.27,32.32,21
,2018-03-14 13:00,14,32.29,32.29,32.11,32.19,63
,2018-03-14 19:00,15,32.18,32.18,32.14,32.16,8
,2018-03-14 20:00,15,32.17,32.17,32.16,32.16,2
,2018-03-14 22:00,15,32.24,32.24,32.24,32.24,2
,2018-03-14 22:30,15,32.24,32.28,32.23,32.28,317
,2018-03-14 23:00,15,32.27,32.29,32.25,32.25,83
,2018-03-14 23:30,15,32.25,32.26,32.25,32.26,4
,2018-03-15 00:00,15,32.27,32.27,32.27,32.27,1
,2018-03-15 01:00,15,32.25,32.26,32.23,32.24,12
,2018-03-15 01:30,15,32.23,32.23,32.23,32.23,1
,2018-03-15 02:00,15,32.23,32.23,32.21,32.21,21
,2018-03-15 03:00,15,32.14,32.16,32.13,32.16,47
,2018-03-15 03:30,15,32.14,32.14,32.14,32.14,1
,2018-03-15 04:00,15,32.15,32.21,32.15,32.2,31
,2018-03-15 04:30,15,32.19,32.23,32.19,32.23,3
,2018-03-15 05:00,15,32.25,32.25,32.25,32.25,1
,2018-03-15 05:30,15,32.27,32.29,32.27,32.29,4
,2018-03-15 06:00,15,32.29,32.3,32.29,32.3,14
,2018-03-15 06:30,15,32.31,32.32,32.31,32.32,2
,2018-03-15 07:00,15,32.31,32.31,32.29,32.3,10
,2018-03-15 08:30,15,32.28,32.38,32.23,32.38,31
,2018-03-15 09:00,15,32.42,32.47,32.41,32.42,130
,2018-03-15 09:30,15,32.39,32.45,32.39,32.45,46
,2018-03-15 10:00,15,32.48,32.56,32.48,32.55,29
,2018-03-15 10:30,15,32.55,32.61,32.54,32.55,124
,2018-03-15 11:00,15,32.5,32.51,32.47,32.51,10
,2018-03-15 11:30,15,32.58,32.6,32.55,32.55,69
,2018-03-15 12:00,15,32.55,32.57,32.52,32.53,214
,2018-03-15 12:30,15,32.55,32.57,32.53,32.55,48
,2018-03-15 13:00,15,32.55,32.55,32.49,32.49,23
,2018-03-15 19:00,16,32.56,32.56,32.56,32.56,1
,2018-03-15 19:30,16,32.55,32.55,32.55,32.55,1
,2018-03-15 20:00,16,32.45,32.45,32.45,32.45,1
,2018-03-15 21:00,16,32.49,32.49,32.49,32.49,1
,2018-03-15 21:30,16,32.49,32.49,32.49,32.49,2
,2018-03-15 23:30,16,32.5,32.5,32.5,32.5,1
,2018-03-16 01:00,16,32.51,32.51,32.51,32.51,1
,2018-03-16 01:30,16,32.5,32.5,32.45,32.45,47
,2018-03-16 02:00,16,32.49,32.49,32.41,32.41,5
,2018-03-16 02:30,16,32.42,32.43,32.42,32.43,2
,2018-03-16 03:00,16,32.42,32.42,32.37,32.37,11
,2018-03-16 03:30,16,32.36,32.37,32.36,32.37,6
,2018-03-16 04:00,16,32.34,32.34,32.34,32.34,1
,2018-03-16 04:30,16,32.42,32.42,32.42,32.42,1
,2018-03-16 05:00,16,32.35,32.37,32.35,32.37,4
,2018-03-16 06:00,16,32.33,32.34,32.33,32.34,11
,2018-03-16 06:30,16,32.34,32.38,32.34,32.38,6
,2018-03-16 08:30,16,32.36,32.44,32.36,32.43,131
,2018-03-16 09:00,16,32.47,32.53,32.47,32.53,5
,2018-03-16 09:30,16,32.64,32.65,32.62,32.65,7
,2018-03-16 10:00,16,32.59,32.59,32.59,32.59,1
,2018-03-16 10:30,16,32.7,32.73,32.7,32.73,4
,2018-03-16 11:00,16,32.68,32.7,32.66,32.67,65
,2018-03-16 11:30,16,32.71,32.71,32.68,32.68,3
,2018-03-16 12:00,16,32.66,32.67,32.65,32.66,60
,2018-03-16 12:30,16,32.66,32.67,32.64,32.64,58
,2018-03-16 13:00,16,32.61,32.61,32.45,32.54,42
,2018-03-18 20:00,19,32.43,32.43,32.38,32.38,92
,2018-03-18 22:00,19,32.53,32.53,32.51,32.51,11
,2018-03-19 01:30,19,32.49,32.54,32.49,32.54,2
,2018-03-19 02:00,19,32.53,32.53,32.51,32.51,3
,2018-03-19 02:30,19,32.52,32.52,32.52,32.52,1
,2018-03-19 03:00,19,32.56,32.56,32.56,32.56,4
,2018-03-19 04:00,19,32.52,32.52,32.52,32.52,1
,2018-03-19 05:00,19,32.5,32.5,32.5,32.5,4
,2018-03-19 05:30,19,32.53,32.53,32.53,32.53,1
,2018-03-19 06:00,19,32.54,32.54,32.54,32.54,1
,2018-03-19 06:30,19,32.56,32.56,32.56,32.56,1
,2018-03-19 07:00,19,32.59,32.59,32.58,32.58,5
,2018-03-19 07:30,19,32.54,32.54,32.54,32.54,1
,2018-03-19 08:30,19,32.49,32.49,32.38,32.38,9
,2018-03-19 09:00,19,32.4,32.4,32.32,32.33,25
,2018-03-19 09:30,19,32.34,32.36,32.29,32.29,22
,2018-03-19 10:00,19,32.23,32.26,32.23,32.23,17
,2018-03-19 10:30,19,32.2,32.2,32.19,32.19,5
,2018-03-19 11:00,19,32.31,32.35,32.3,32.35,8
,2018-03-19 11:30,19,32.41,32.52,32.41,32.52,14
,2018-03-19 12:00,19,32.54,32.54,32.43,32.43,3
,2018-03-19 12:30,19,32.39,32.4,32.39,32.4,10
,2018-03-19 13:00,19,32.51,32.52,32.47,32.5,40
,2018-03-19 20:00,20,32.5,32.5,32.41,32.44,132
,2018-03-19 20:30,20,32.43,32.43,32.42,32.42,16
,2018-03-19 21:00,20,32.44,32.44,32.36,32.39,62
,2018-03-19 21:30,20,32.38,32.38,32.35,32.36,41
,2018-03-19 22:00,20,32.38,32.38,32.38,32.38,1
,2018-03-20 01:00,20,32.5,32.5,32.5,32.5,40
,2018-03-20 02:30,20,32.57,32.61,32.57,32.61,18
,2018-03-20 04:00,20,32.5,32.5,32.5,32.5,1
,2018-03-20 04:30,20,32.49,32.5,32.46,32.46,5
,2018-03-20 05:00,20,32.5,32.5,32.46,32.46,2
,2018-03-20 05:30,20,32.49,32.49,32.49,32.49,1
,2018-03-20 06:30,20,32.5,32.51,32.47,32.47,117
,2018-03-20 07:30,20,32.48,32.48,32.48,32.48,3
,2018-03-20 08:30,20,32.43,32.43,32.42,32.42,5
,2018-03-20 09:00,20,32.38,32.39,32.38,32.39,9
,2018-03-20 09:30,20,32.46,32.46,32.41,32.42,3
,2018-03-20 10:00,20,32.36,32.36,32.23,32.25,97
,2018-03-20 10:30,20,32.28,32.32,32.25,32.26,12
,2018-03-20 11:00,20,32.23,32.23,32.18,32.18,21
,2018-03-20 11:30,20,32.12,32.21,32.01,32.18,361
,2018-03-20 12:30,20,32.15,32.15,32.1,32.12,27
,2018-03-20 13:00,20,32.13,32.23,32.1,32.22,32
,2018-03-20 19:00,21,32.22,32.25,32.19,32.24,16
,2018-03-20 19:30,21,32.24,32.27,32.24,32.27,8
,2018-03-20 20:00,21,32.32,32.32,32.32,32.32,10
,2018-03-20 20:30,21,32.26,32.26,32.26,32.26,1
,2018-03-20 21:00,21,32.24,32.24,32.24,32.24,1
,2018-03-21 00:30,21,32.14,32.14,32.14,32.14,3
,2018-03-21 01:00,21,32.11,32.17,32.11,32.17,3
,2018-03-21 01:30,21,32.15,32.16,32.12,32.12,3
,2018-03-21 02:30,21,32.13,32.13,32.13,32.13,1
,2018-03-21 03:00,21,32.23,32.23,32.23,32.23,1
,2018-03-21 03:30,21,32.25,32.25,32.25,32.25,1
,2018-03-21 05:30,21,32.19,32.19,32.19,32.19,51
,2018-03-21 06:00,21,32.2,32.26,32.2,32.26,59
,2018-03-21 06:30,21,32.24,32.26,32.24,32.25,106
,2018-03-21 07:00,21,32.24,32.3,32.24,32.3,101
,2018-03-21 07:30,21,32.28,32.28,32.28,32.28,1
,2018-03-21 08:30,21,32.24,32.3,32.22,32.29,167
,2018-03-21 09:00,21,32.34,32.38,32.32,32.32,8
,2018-03-21 09:30,21,32.36,32.4,32.33,32.4,5
,2018-03-21 10:00,21,32.39,32.91,32.39,32.75,150
,2018-03-21 10:30,21,32.73,32.78,32.53,32.53,444
,2018-03-21 11:00,21,32.71,32.75,32.67,32.67,22
,2018-03-21 11:30,21,32.69,32.7,32.69,32.7,8
,2018-03-21 12:00,21,32.71,32.73,32.68,32.69,105
,2018-03-21 12:30,21,32.72,32.72,32.72,32.72,1
,2018-03-21 13:00,21,32.75,32.84,32.75,32.84,9
,2018-03-21 19:00,22,32.81,32.81,32.81,32.81,16
,2018-03-21 20:00,22,32.84,32.84,32.84,32.84,1
,2018-03-21 21:30,22,32.7,32.7,32.7,32.7,3
,2018-03-22 00:00,22,32.67,32.67,32.67,32.67,3
,2018-03-22 00:30,22,32.7,32.71,32.7,32.71,4
,2018-03-22 02:00,22,32.7,32.7,32.69,32.69,2
,2018-03-22 02:30,22,32.68,32.68,32.67,32.67,10
,2018-03-22 03:00,22,32.67,32.67,32.67,32.67,1
,2018-03-22 04:00,22,32.67,32.67,32.67,32.67,1
,2018-03-22 04:30,22,32.69,32.69,32.67,32.68,6
,2018-03-22 05:00,22,32.67,32.67,32.6,32.6,14
,2018-03-22 05:30,22,32.63,32.63,32.63,32.63,1
,2018-03-22 06:00,22,32.61,32.65,32.61,32.64,15
,2018-03-22 06:30,22,32.67,32.67,32.66,32.66,4
,2018-03-22 07:00,22,32.67,32.69,32.67,32.67,13
,2018-03-22 07:30,22,32.62,32.62,32.62,32.62,2
,2018-03-22 08:30,22,32.56,32.56,32.33,32.36,344
,2018-03-22 09:00,22,32.36,32.48,32.36,32.48,13
,2018-03-22 09:30,22,32.38,32.38,32.24,32.24,11
,2018-03-22 10:00,22,32.24,32.41,32.24,32.41,85
,2018-03-22 10:30,22,32.39,32.39,32.3,32.3,13
,2018-03-22 11:00,22,32.27,32.33,32.25,32.32,21
,2018-03-22 11:30,22,32.33,32.38,32.27,32.28,79
,2018-03-22 12:00,22,32.27,32.28,32.23,32.26,27
,2018-03-22 12:30,22,32.24,32.28,32.21,32.22,142
,2018-03-22 13:00,22,32.21,32.38,32.18,32.38,166
,2018-03-22 19:00,23,32.29,32.29,32.29,32.29,30
,2018-03-22 19:30,23,32.3,32.3,32.29,32.29,13
,2018-03-22 20:00,23,32.36,32.42,32.32,32.42,41
,2018-03-22 20:30,23,32.36,32.39,32.34,32.36,45
,2018-03-22 21:00,23,32.38,32.38,32.37,32.37,11
,2018-03-22 21:30,23,32.44,32.44,32.44,32.44,6
,2018-03-22 22:00,23,32.35,32.35,32.35,32.35,3
,2018-03-23 00:00,23,32.41,32.41,32.38,32.38,32
,2018-03-23 00:30,23,32.34,32.34,32.26,32.27,21
,2018-03-23 01:30,23,32.34,32.34,32.34,32.34,2
,2018-03-23 02:00,23,32.3,32.3,32.27,32.27,40
,2018-03-23 03:00,23,32.2,32.2,32.14,32.16,211
,2018-03-23 04:00,23,32.17,32.17,32.14,32.14,2
,2018-03-23 04:30,23,32.07,32.13,32.07,32.1,12
,2018-03-23 05:00,23,32.08,32.09,32.05,32.05,68
,2018-03-23 05:30,23,32.08,32.08,32.08,32.08,5
,2018-03-23 07:00,23,32.11,32.11,32.11,32.11,1
,2018-03-23 08:30,23,32.19,32.2,31.97,31.97,220
,2018-03-23 09:00,23,31.99,32.13,31.97,32.04,210
,2018-03-23 09:30,23,31.98,32.02,31.97,31.99,79
,2018-03-23 10:00,23,32.01,32.09,32,32.06,113
,2018-03-23 10:30,23,32.04,32.04,31.98,32.01,152
,2018-03-23 11:00,23,31.98,31.98,31.94,31.95,41
,2018-03-23 11:30,23,31.95,32.05,31.93,32,160
,2018-03-23 12:00,23,31.99,32.02,31.93,31.97,147
,2018-03-23 12:30,23,31.95,32.06,31.95,32.01,41
,2018-03-23 13:00,23,31.99,32.01,31.87,31.89,154
,2018-03-25 19:00,26,31.93,31.95,31.93,31.95,11
,2018-03-25 19:30,26,31.94,31.97,31.93,31.96,43
,2018-03-25 20:00,26,31.99,32.09,31.99,32.09,5
,2018-03-25 20:30,26,32.11,32.2,32.11,32.16,23
,2018-03-25 21:00,26,32.11,32.13,32.11,32.11,101
,2018-03-25 22:00,26,32.07,32.07,32.07,32.07,1
,2018-03-25 22:30,26,32.05,32.05,32.03,32.03,23
,2018-03-26 00:30,26,32.07,32.11,32.07,32.11,97
,2018-03-26 01:00,26,32.11,32.14,32.1,32.1,100
,2018-03-26 01:30,26,32.07,32.08,32.07,32.08,3
,2018-03-26 03:00,26,32.07,32.07,32.03,32.03,21
,2018-03-26 03:30,26,32.03,32.05,32.02,32.02,54
,2018-03-26 04:30,26,32.13,32.13,32.13,32.13,2
,2018-03-26 05:00,26,32.11,32.11,32.11,32.11,1
,2018-03-26 06:00,26,32.11,32.11,32.09,32.09,26
,2018-03-26 07:00,26,32.12,32.12,32.12,32.12,1
,2018-03-26 07:30,26,32.05,32.05,32.05,32.05,5
,2018-03-26 08:30,26,32.22,32.22,32.05,32.2,471
,2018-03-26 09:00,26,32.19,32.19,32.09,32.09,20
,2018-03-26 09:30,26,32.07,32.07,31.9,31.99,140
,2018-03-26 10:30,26,31.98,32.03,31.9,32.03,6
,2018-03-26 11:00,26,32.04,32.05,32.04,32.05,2
,2018-03-26 11:30,26,32.03,32.07,32.03,32.07,6
,2018-03-26 12:00,26,32.09,32.09,32.04,32.06,10
,2018-03-26 12:30,26,32.04,32.05,32.03,32.03,13
,2018-03-26 13:00,26,32.02,32.02,31.96,31.97,30
,2018-03-26 19:00,27,31.95,31.97,31.88,31.94,19
,2018-03-26 20:00,27,32,32,32,32,1
,2018-03-26 21:30,27,32.01,32.04,32.01,32.02,110
,2018-03-26 23:30,27,32.02,32.02,32.02,32.02,1
,2018-03-27 00:00,27,32.02,32.02,32.02,32.02,3
,2018-03-27 00:30,27,32.01,32.03,32.01,32.01,48
,2018-03-27 01:00,27,32.03,32.03,32.02,32.02,2
,2018-03-27 01:30,27,32,32.04,32,32.03,4
,2018-03-27 02:00,27,32.01,32.1,32.01,32.1,6
,2018-03-27 02:30,27,32.06,32.06,32.06,32.06,1
,2018-03-27 03:30,27,32.04,32.04,32.04,32.04,2
,2018-03-27 04:00,27,32.05,32.06,32.05,32.06,135
,2018-03-27 04:30,27,32.05,32.05,32.03,32.03,4
,2018-03-27 05:00,27,32.02,32.02,32.01,32.01,3
,2018-03-27 05:30,27,32.02,32.02,32.01,32.01,3
,2018-03-27 06:00,27,32,32,32,32,1
,2018-03-27 06:30,27,31.99,31.99,31.99,31.99,2
,2018-03-27 07:00,27,31.98,32,31.98,32,41
,2018-03-27 08:30,27,31.94,31.97,31.88,31.94,283
,2018-03-27 09:00,27,31.9,31.91,31.87,31.89,51
,2018-03-27 09:30,27,31.88,31.95,31.87,31.95,44
,2018-03-27 10:00,27,31.94,31.96,31.92,31.96,6
,2018-03-27 10:30,27,31.96,32.06,31.9,32.06,58
,2018-03-27 11:00,27,32.01,32.14,32.01,32.14,40
,2018-03-27 11:30,27,32.11,32.14,32.08,32.11,91
,2018-03-27 12:00,27,32.12,32.12,32.06,32.07,97
,2018-03-27 12:30,27,32.02,32.05,32.02,32.04,19
,2018-03-27 13:00,27,32.06,32.12,32.05,32.09,55
,2018-03-27 19:00,28,32.08,32.08,32.07,32.07,2
,2018-03-27 20:00,28,32.04,32.04,32.04,32.04,2
,2018-03-27 23:30,28,32.05,32.05,32.04,32.04,4
,2018-03-28 00:00,28,32.02,32.02,32.02,32.02,1
,2018-03-28 00:30,28,32.02,32.02,32.02,32.02,1
,2018-03-28 01:00,28,32.01,32.01,32.01,32.01,1
,2018-03-28 01:30,28,32.01,32.03,32.01,32.02,34
,2018-03-28 03:00,28,31.99,31.99,31.97,31.99,6
,2018-03-28 03:30,28,31.99,31.99,31.99,31.99,1
,2018-03-28 04:00,28,32.02,32.03,32.02,32.03,7
,2018-03-28 04:30,28,32.01,32.01,31.92,31.95,106
,2018-03-28 06:30,28,32.01,32.08,32.01,32.08,27
,2018-03-28 07:00,28,32.07,32.07,32.07,32.07,1
,2018-03-28 08:30,28,31.99,32.04,31.94,31.97,120
,2018-03-28 09:00,28,31.97,32.38,31.97,32.38,271
,2018-03-28 09:30,28,32.34,32.34,32.2,32.22,198
,2018-03-28 10:00,28,32.3,32.31,32.24,32.31,137
,2018-03-28 10:30,28,32.25,32.26,32.2,32.22,141
,2018-03-28 11:00,28,32.23,32.23,32.16,32.17,25
,2018-03-28 11:30,28,32.19,32.21,32.18,32.18,8
,2018-03-28 12:00,28,32.11,32.12,32.1,32.1,49
,2018-03-28 12:30,28,32.11,32.14,32.09,32.12,140
,2018-03-28 13:00,28,32.13,32.15,32.1,32.1,49
,2018-03-28 19:00,29,32.13,32.13,32.12,32.12,11
,2018-03-28 22:00,29,32.01,32.01,32.01,32.01,1
,2018-03-28 22:30,29,32.02,32.02,32.02,32.02,1
,2018-03-28 23:30,29,32.02,32.02,32.01,32.01,23
,2018-03-29 01:00,29,32,32,31.99,31.99,23
,2018-03-29 01:30,29,31.96,31.96,31.96,31.96,1
,2018-03-29 05:00,29,32.03,32.04,32.03,32.04,3
,2018-03-29 05:30,29,32.04,32.05,32.04,32.05,7
,2018-03-29 06:30,29,32.01,32.01,32.01,32.01,2
,2018-03-29 07:00,29,32.02,32.02,32.02,32.02,1
,2018-03-29 07:30,29,32.03,32.03,32.03,32.03,1
,2018-03-29 08:30,29,32.03,32.07,31.96,32.07,16
,2018-03-29 09:00,29,32.09,32.17,32.03,32.17,14
,2018-03-29 09:30,29,32.13,32.17,32.08,32.14,21
,2018-03-29 10:00,29,32.09,32.14,32.08,32.08,133
,2018-03-29 10:30,29,32.08,32.13,32.06,32.12,65
,2018-03-29 11:00,29,32.12,32.64,32.12,32.49,563
,2018-03-29 11:30,29,32.49,32.56,32.48,32.53,232
,2018-03-29 12:00,29,32.54,32.56,32.4,32.44,204
,2018-03-29 12:30,29,32.47,32.48,32.38,32.44,119
,2018-03-29 13:00,29,32.44,32.49,32.35,32.45,143
,2018-04-01 19:30,2,32.48,32.48,32.46,32.46,2
,2018-04-01 20:00,2,32.65,32.65,32.61,32.61,3
,2018-04-01 20:30,2,32.69,32.69,32.63,32.65,25
,2018-04-01 21:30,2,32.69,32.69,32.69,32.69,2
,2018-04-01 22:00,2,32.67,32.67,32.67,32.67,4
,2018-04-01 22:30,2,32.69,32.69,32.68,32.68,9
,2018-04-02 00:30,2,32.69,32.71,32.69,32.7,5
,2018-04-02 01:00,2,32.7,32.7,32.7,32.7,1
,2018-04-02 01:30,2,32.73,32.73,32.73,32.73,10
,2018-04-02 02:00,2,32.74,32.75,32.72,32.72,42
,2018-04-02 02:30,2,32.73,32.73,32.7,32.7,27
,2018-04-02 03:00,2,32.72,32.72,32.71,32.72,31
,2018-04-02 03:30,2,32.71,32.71,32.71,32.71,1
,2018-04-02 04:00,2,32.74,32.74,32.73,32.73,24
,2018-04-02 05:00,2,32.71,32.71,32.68,32.7,62
,2018-04-02 05:30,2,32.71,32.71,32.68,32.69,29
,2018-04-02 06:00,2,32.69,32.7,32.68,32.7,10
,2018-04-02 06:30,2,32.69,32.69,32.69,32.69,1
,2018-04-02 07:00,2,32.68,32.68,32.68,32.68,6
,2018-04-02 08:30,2,32.6,32.71,32.59,32.67,416
,2018-04-02 09:00,2,32.67,32.67,32.53,32.54,303
,2018-04-02 09:30,2,32.55,32.62,32.55,32.61,29
,2018-04-02 10:00,2,32.6,32.64,32.57,32.58,84
,2018-04-02 10:30,2,32.58,32.59,32.53,32.55,113
,2018-04-02 11:00,2,32.55,32.58,32.51,32.57,108
,2018-04-02 11:30,2,32.57,32.57,32.51,32.52,59
,2018-04-02 12:00,2,32.45,32.49,32.42,32.49,4
,2018-04-02 12:30,2,32.55,32.55,32.55,32.55,2
,2018-04-02 13:00,2,32.59,32.59,32.54,32.59,23
,2018-04-02 20:00,3,32.62,32.62,32.6,32.6,40
,2018-04-02 20:30,3,32.58,32.58,32.57,32.57,25
,2018-04-02 21:30,3,32.62,32.66,32.62,32.66,120
,2018-04-02 22:30,3,32.65,32.65,32.65,32.65,10
,2018-04-03 01:30,3,32.65,32.65,32.65,32.65,1
,2018-04-03 02:00,3,32.64,32.65,32.63,32.65,3
,2018-04-03 02:30,3,32.63,32.63,32.63,32.63,2
,2018-04-03 03:00,3,32.62,32.62,32.53,32.53,14
,2018-04-03 03:30,3,32.53,32.57,32.53,32.57,37
,2018-04-03 04:00,3,32.56,32.56,32.54,32.54,2
,2018-04-03 05:00,3,32.53,32.53,32.51,32.51,3
,2018-04-03 06:00,3,32.55,32.56,32.55,32.56,2
,2018-04-03 06:30,3,32.54,32.54,32.52,32.52,2
,2018-04-03 07:00,3,32.53,32.57,32.53,32.57,9
,2018-04-03 07:30,3,32.53,32.53,32.49,32.49,3
,2018-04-03 08:30,3,32.57,32.73,32.55,32.7,311
,2018-04-03 09:00,3,32.66,32.84,32.64,32.81,33
,2018-04-03 09:30,3,32.8,33.16,32.8,33.13,407
,2018-04-03 10:00,3,33.16,33.25,32.92,33.09,136
,2018-04-03 10:30,3,33.11,33.13,33.06,33.08,82
,2018-04-03 11:00,3,33.1,33.12,32.99,33.01,113
,2018-04-03 11:30,3,32.99,32.99,32.94,32.94,94
,2018-04-03 12:00,3,32.93,32.93,32.83,32.91,226
,2018-04-03 12:30,3,32.92,32.92,32.84,32.84,156
,2018-04-03 13:00,3,32.83,32.92,32.79,32.92,258
,2018-04-03 19:30,4,32.89,32.89,32.89,32.89,2
,2018-04-03 22:30,4,32.9,32.9,32.9,32.9,5
,2018-04-03 23:30,4,32.89,32.89,32.89,32.89,1
,2018-04-04 00:30,4,32.85,32.86,32.82,32.82,5
,2018-04-04 01:00,4,32.79,32.83,32.79,32.83,9
,2018-04-04 01:30,4,32.82,32.83,32.81,32.83,12
,2018-04-04 02:00,4,32.85,32.87,32.84,32.87,7
,2018-04-04 02:30,4,32.82,32.82,32.18,32.28,293
,2018-04-04 03:00,4,32.3,32.38,32.3,32.31,30
,2018-04-04 03:30,4,32.29,32.29,31.92,31.95,82
,2018-04-04 04:00,4,31.99,32.22,31.99,32.21,122
,2018-04-04 04:30,4,32.16,32.24,32.16,32.24,2
,2018-04-04 05:00,4,32.27,32.28,32.24,32.28,4
,2018-04-04 05:30,4,32.25,32.3,32.22,32.3,34
,2018-04-04 06:00,4,32.3,32.3,32.2,32.2,5
,2018-04-04 06:30,4,32.21,32.21,32.21,32.21,1
,2018-04-04 07:00,4,32.32,32.32,32.23,32.27,52
,2018-04-04 07:30,4,32.2,32.2,32.2,32.2,1
,2018-04-04 08:30,4,32.23,32.31,32.1,32.25,234
,2018-04-04 09:00,4,32.27,32.45,32.22,32.24,174
,2018-04-04 09:30,4,32.27,32.31,32.19,32.19,119
,2018-04-04 10:00,4,32.19,32.33,32.17,32.31,66
,2018-04-04 10:30,4,32.27,32.31,32.23,32.26,59
,2018-04-04 11:00,4,32.24,32.26,32.22,32.24,66
,2018-04-04 11:30,4,32.22,32.23,32.21,32.21,16
,2018-04-04 12:00,4,32.2,32.21,32.05,32.15,251
,2018-04-04 12:30,4,32.08,32.23,32.01,32.23,334
,2018-04-04 13:00,4,32.22,32.29,32.19,32.29,267
,2018-04-04 19:00,5,32.35,32.35,32.33,32.33,9
,2018-04-04 19:30,5,32.3,32.3,32.3,32.3,2
,2018-04-04 20:00,5,32.25,32.25,32.25,32.25,2
,2018-04-04 21:30,5,32.3,32.3,32.3,32.3,1
,2018-04-04 23:30,5,32.31,32.31,32.31,32.31,75
,2018-04-05 00:00,5,32.33,32.33,32.33,32.33,1
,2018-04-05 01:00,5,32.32,32.32,32.32,32.32,1
,2018-04-05 04:00,5,32.3,32.3,32.3,32.3,4
,2018-04-05 07:30,5,32.24,32.24,32.15,32.15,5
,2018-04-05 08:30,5,32.12,32.23,32.08,32.13,201
,2018-04-05 09:00,5,32.16,32.29,32.16,32.29,22
,2018-04-05 09:30,5,32.18,32.19,32.14,32.16,28
,2018-04-05 10:00,5,32.15,32.21,32.13,32.18,68
,2018-04-05 10:30,5,32.18,32.18,32.11,32.18,124
,2018-04-05 11:00,5,32.27,32.27,32.2,32.2,65
,2018-04-05 11:30,5,32.22,32.26,32.2,32.23,62
,2018-04-05 12:00,5,32.21,32.26,32.21,32.24,106
,2018-04-05 12:30,5,32.25,32.3,32.19,32.29,60
,2018-04-05 13:00,5,32.28,32.33,32.24,32.29,157
,2018-04-05 19:00,6,32.13,32.13,32.04,32.1,49
,2018-04-05 19:30,6,32.1,32.1,32.1,32.1,2
,2018-04-05 20:00,6,32.01,32.01,32,32,17
,2018-04-05 20:30,6,32.13,32.15,32.13,32.15,2
,2018-04-05 21:00,6,32.18,32.18,32.18,32.18,2
,2018-04-05 21:30,6,32.25,32.25,32.25,32.25,20
,2018-04-05 23:00,6,32.12,32.12,32.12,32.12,6
,2018-04-05 23:30,6,32.15,32.15,32.15,32.15,1
,2018-04-06 00:30,6,32.13,32.13,32.13,32.13,1
,2018-04-06 02:00,6,32.17,32.17,32.17,32.17,1
,2018-04-06 02:30,6,32.22,32.22,32.22,32.22,2
,2018-04-06 04:00,6,32.23,32.23,32.22,32.22,7
,2018-04-06 06:30,6,32.14,32.14,32.14,32.14,3
,2018-04-06 07:00,6,32.12,32.15,32.11,32.11,14
,2018-04-06 07:30,6,32.24,32.24,32.23,32.23,2
,2018-04-06 08:30,6,32.2,32.2,32.08,32.08,95
,2018-04-06 09:00,6,32.06,32.11,32.06,32.11,55
,2018-04-06 09:30,6,32.05,32.08,32,32.08,103
,2018-04-06 10:00,6,32.06,32.07,32.04,32.07,33
,2018-04-06 10:30,6,32.06,32.06,32.06,32.06,2
,2018-04-06 11:00,6,32.03,32.06,32.03,32.06,30
,2018-04-06 11:30,6,32.09,32.1,32.05,32.07,93
,2018-04-06 12:00,6,32.07,32.07,32.04,32.06,70
,2018-04-06 12:30,6,32.07,32.09,32.07,32.09,41
,2018-04-06 13:00,6,32.08,32.13,32.06,32.13,111
,2018-04-08 19:00,9,32.09,32.19,32.09,32.15,7
,2018-04-08 19:30,9,32.11,32.27,32.11,32.27,5
,2018-04-08 20:00,9,32.2,32.2,32.1,32.11,80
,2018-04-08 20:30,9,32.1,32.15,32.1,32.14,26
,2018-04-08 21:00,9,32.14,32.19,32.13,32.19,63
,2018-04-08 21:30,9,32.16,32.23,32.16,32.23,36
,2018-04-08 22:00,9,32.27,32.27,32.27,32.27,1
,2018-04-09 00:30,9,32.19,32.19,32.19,32.19,2
,2018-04-09 01:30,9,32.18,32.18,32.1,32.11,55
,2018-04-09 02:00,9,32.09,32.09,32.09,32.09,1
,2018-04-09 03:00,9,32.12,32.12,32.12,32.12,1
,2018-04-09 03:30,9,32.11,32.11,32.09,32.09,3
,2018-04-09 04:30,9,32.06,32.06,32.06,32.06,4
,2018-04-09 05:00,9,32.06,32.06,32.06,32.06,3
,2018-04-09 05:30,9,32.06,32.06,32.06,32.06,3
,2018-04-09 06:00,9,32.06,32.08,32.06,32.08,31
,2018-04-09 06:30,9,32.09,32.09,32.09,32.09,1
,2018-04-09 07:00,9,32.1,32.1,32.1,32.1,4
,2018-04-09 07:30,9,32.09,32.09,32.09,32.09,1
,2018-04-09 08:30,9,32.09,32.1,32,32.08,62
,2018-04-09 09:00,9,32.03,32.11,32.03,32.11,8
,2018-04-09 09:30,9,32.11,32.11,31.85,31.88,766
,2018-04-09 10:00,9,31.87,32.07,31.87,32.07,204
,2018-04-09 10:30,9,32.07,32.1,32.03,32.05,514
,2018-04-09 11:00,9,32.08,32.13,32.06,32.08,8
,2018-04-09 11:30,9,32.07,32.08,32.07,32.08,19
,2018-04-09 12:00,9,32.04,32.06,32.04,32.04,7
,2018-04-09 12:30,9,32.07,32.08,32.07,32.07,7
,2018-04-09 13:00,9,32.09,32.13,32.07,32.12,57
,2018-04-09 19:00,10,32.06,32.06,32.06,32.06,16
,2018-04-09 20:00,10,32.08,32.1,32.08,32.1,43
,2018-04-09 21:30,10,32.11,32.14,32.09,32.14,5
,2018-04-09 23:00,10,32.09,32.09,32.09,32.09,1
,2018-04-10 00:30,10,32.02,32.02,32.02,32.02,1
,2018-04-10 04:00,10,32.09,32.09,32.09,32.09,1
,2018-04-10 04:30,10,32.06,32.06,32.06,32.06,2
,2018-04-10 06:30,10,32.08,32.08,32.08,32.08,1
,2018-04-10 07:00,10,32.07,32.07,32.07,32.07,3
,2018-04-10 07:30,10,32.11,32.11,32.11,32.11,3
,2018-04-10 08:30,10,32.18,32.44,32.17,32.33,112
,2018-04-10 09:00,10,32.37,32.37,32.3,32.3,45
,2018-04-10 09:30,10,32.32,32.36,32.28,32.28,33
,2018-04-10 10:00,10,32.31,32.37,32.3,32.31,111
,2018-04-10 10:30,10,32.38,32.44,32.2,32.26,77
,2018-04-10 11:00,10,32.32,32.38,32.17,32.26,56
,2018-04-10 11:30,10,32.26,32.44,32.19,32.32,115
,2018-04-10 12:00,10,32.32,32.33,32.26,32.26,38
,2018-04-10 12:30,10,32.26,32.39,32.26,32.36,43
,2018-04-10 13:00,10,32.32,32.46,32.29,32.4,135
,2018-04-10 19:30,11,32.51,32.51,32.47,32.47,3
,2018-04-10 22:30,11,32.36,32.36,32.36,32.36,1
,2018-04-10 23:00,11,32.33,32.33,32.33,32.33,1
,2018-04-11 00:30,11,32.31,32.32,32.31,32.32,8
,2018-04-11 02:00,11,32.28,32.3,32.28,32.3,2
,2018-04-11 03:30,11,32.28,32.28,32.28,32.28,1
,2018-04-11 05:30,11,32.34,32.34,32.34,32.34,1
,2018-04-11 08:30,11,32.41,32.41,32.36,32.41,6
,2018-04-11 09:00,11,32.45,32.45,32.38,32.4,6
,2018-04-11 09:30,11,32.32,32.37,32.3,32.3,19
,2018-04-11 10:00,11,32.3,32.31,32.3,32.3,29
,2018-04-11 10:30,11,32.34,32.34,32.15,32.18,34
,2018-04-11 11:00,11,32.06,32.15,32.06,32.15,46
,2018-04-11 11:30,11,32.15,32.21,32.15,32.16,305
,2018-04-11 12:00,11,32.15,32.17,32.13,32.15,62
,2018-04-11 12:30,11,32.15,32.17,32.15,32.15,26
,2018-04-11 13:00,11,32.14,32.14,32.09,32.11,144
,2018-04-11 19:00,12,32.13,32.13,32.13,32.13,1
,2018-04-11 21:30,12,32.17,32.17,32.17,32.17,5
,2018-04-12 01:30,12,32.11,32.12,32.1,32.12,47
,2018-04-12 02:00,12,32.12,32.12,32.1,32.1,4
,2018-04-12 02:30,12,32.09,32.09,32.09,32.09,1
,2018-04-12 03:30,12,32.11,32.12,32.11,32.12,9
,2018-04-12 05:30,12,32.12,32.12,32.12,32.12,2
,2018-04-12 06:00,12,32.11,32.11,32.1,32.1,7
,2018-04-12 07:00,12,32.11,32.11,32.1,32.1,2
,2018-04-12 08:30,12,32.07,32.17,32,32.1,190
,2018-04-12 09:00,12,32.14,32.14,32.12,32.12,106
,2018-04-12 09:30,12,32.19,32.25,32.19,32.21,27
,2018-04-12 10:00,12,32.18,32.18,32.16,32.16,8
,2018-04-12 10:30,12,32.2,32.27,32.2,32.26,141
,2018-04-12 11:00,12,32.26,32.29,32.23,32.28,117
,2018-04-12 11:30,12,32.26,32.3,32.22,32.23,284
,2018-04-12 12:00,12,32.21,32.28,32.21,32.24,49
,2018-04-12 12:30,12,32.22,32.25,32.2,32.2,33
,2018-04-12 13:00,12,32.21,32.23,32.19,32.2,102
,2018-04-12 19:00,13,32.19,32.19,32.19,32.19,1
,2018-04-12 20:00,13,32.22,32.24,32.22,32.24,5
,2018-04-12 21:00,13,32.19,32.22,32.19,32.22,3
,2018-04-12 21:30,13,32.21,32.22,32.2,32.21,27
,2018-04-13 01:00,13,32.3,32.3,32.3,32.3,3
,2018-04-13 01:30,13,32.28,32.28,32.28,32.28,1
,2018-04-13 02:00,13,32.31,32.31,32.29,32.29,10
,2018-04-13 03:00,13,32.24,32.24,32.24,32.24,1
,2018-04-13 03:30,13,32.22,32.22,32.17,32.2,17
,2018-04-13 04:00,13,32.19,32.19,32.19,32.19,1
,2018-04-13 05:00,13,32.29,32.32,32.29,32.32,4
,2018-04-13 06:30,13,32.28,32.31,32.28,32.31,12
,2018-04-13 08:30,13,32.26,32.33,32.21,32.32,19
,2018-04-13 09:00,13,32.35,32.37,32.24,32.29,22
,2018-04-13 09:30,13,32.29,32.32,32.27,32.27,61
,2018-04-13 10:00,13,32.27,32.27,32.19,32.2,40
,2018-04-13 10:30,13,32.21,32.21,32.16,32.16,134
,2018-04-13 11:00,13,32.16,32.2,32.16,32.2,56
,2018-04-13 11:30,13,32.17,32.17,32.1,32.1,168
,2018-04-13 12:00,13,32.14,32.14,32.08,32.1,24
,2018-04-13 12:30,13,32.11,32.12,32.08,32.08,77
,2018-04-13 13:00,13,32.05,32.06,32,32,228
,2018-04-15 19:00,16,32.05,32.08,32.05,32.08,8
,2018-04-15 20:00,16,32.09,32.09,32.08,32.08,2
,2018-04-15 20:30,16,32.09,32.09,32.06,32.07,38
,2018-04-15 21:00,16,32.06,32.06,32.06,32.06,1
,2018-04-15 21:30,16,32.06,32.06,32.06,32.06,8
,2018-04-15 22:00,16,32.01,32.03,32.01,32.03,29
,2018-04-15 22:30,16,32.02,32.02,32.01,32.02,7
,2018-04-15 23:00,16,32.05,32.05,32.05,32.05,2
,2018-04-15 23:30,16,32.08,32.08,32.05,32.05,10
,2018-04-16 00:00,16,32.04,32.04,32.04,32.04,1
,2018-04-16 01:30,16,32.02,32.02,32.02,32.02,1
,2018-04-16 03:00,16,32,32,31.95,31.96,4
,2018-04-16 03:30,16,31.93,31.94,31.93,31.94,2
,2018-04-16 04:30,16,31.91,31.91,31.91,31.91,10
,2018-04-16 05:00,16,31.89,31.89,31.84,31.86,92
,2018-04-16 05:30,16,31.89,31.89,31.89,31.89,1
,2018-04-16 06:00,16,31.89,31.89,31.89,31.89,2
,2018-04-16 06:30,16,31.91,31.92,31.91,31.92,25
,2018-04-16 07:00,16,31.94,31.95,31.94,31.95,3
,2018-04-16 07:30,16,31.94,31.94,31.93,31.93,2
,2018-04-16 08:30,16,31.84,31.85,31.74,31.8,135
,2018-04-16 09:00,16,31.85,31.88,31.85,31.85,82
,2018-04-16 09:30,16,31.83,31.84,31.77,31.78,25
,2018-04-16 10:00,16,31.79,31.79,31.78,31.78,191
,2018-04-16 10:30,16,31.78,31.82,31.75,31.82,10
,2018-04-16 11:00,16,31.86,32.01,31.86,31.9,43
,2018-04-16 11:30,16,31.88,31.88,31.83,31.83,15
,2018-04-16 12:00,16,31.81,31.85,31.76,31.76,146
,2018-04-16 12:30,16,31.77,31.78,31.72,31.72,55
,2018-04-16 13:00,16,31.73,31.86,31.71,31.86,260
,2018-04-16 19:00,17,31.82,31.82,31.82,31.82,2
,2018-04-16 19:30,17,31.83,31.83,31.83,31.83,5
,2018-04-16 20:00,17,31.82,31.82,31.82,31.82,1
,2018-04-16 20:30,17,31.84,31.84,31.83,31.83,4
,2018-04-16 22:00,17,31.77,31.77,31.77,31.77,1
,2018-04-17 00:00,17,31.84,31.84,31.84,31.84,1
,2018-04-17 00:30,17,31.83,31.84,31.83,31.84,2
,2018-04-17 01:30,17,31.84,31.92,31.84,31.92,6
,2018-04-17 02:00,17,31.88,31.88,31.88,31.88,1
,2018-04-17 02:30,17,31.82,31.83,31.82,31.82,21
,2018-04-17 03:00,17,31.82,31.84,31.82,31.84,3
,2018-04-17 03:30,17,31.88,31.92,31.88,31.92,17
,2018-04-17 04:00,17,31.87,31.87,31.87,31.87,1
,2018-04-17 04:30,17,31.95,31.99,31.9,31.91,48
,2018-04-17 05:00,17,31.91,31.91,31.91,31.91,2
,2018-04-17 05:30,17,31.91,31.91,31.91,31.91,1
,2018-04-17 06:30,17,31.91,31.91,31.9,31.9,2
,2018-04-17 07:30,17,31.88,31.88,31.84,31.84,37
,2018-04-17 08:30,17,31.85,31.94,31.83,31.93,61
,2018-04-17 09:00,17,31.92,31.92,31.87,31.87,6
,2018-04-17 09:30,17,31.82,31.89,31.81,31.88,40
,2018-04-17 10:00,17,31.9,31.9,31.82,31.84,74
,2018-04-17 10:30,17,31.85,31.85,31.78,31.78,47
,2018-04-17 11:00,17,31.78,31.81,31.76,31.76,159
,2018-04-17 11:30,17,31.77,31.78,31.74,31.76,20
,2018-04-17 12:00,17,31.78,31.78,31.72,31.75,405
,2018-04-17 12:30,17,31.73,31.75,31.71,31.74,18
,2018-04-17 13:00,17,31.72,31.75,31.72,31.74,109
,2018-04-17 19:00,18,31.76,31.76,31.76,31.76,2
,2018-04-17 19:30,18,31.83,31.83,31.83,31.83,1
,2018-04-17 20:00,18,31.82,31.82,31.74,31.74,40
,2018-04-17 20:30,18,31.73,31.74,31.71,31.71,6
,2018-04-17 21:30,18,31.74,31.75,31.74,31.75,2
,2018-04-18 00:30,18,31.79,31.81,31.74,31.81,8
,2018-04-18 01:00,18,31.8,31.8,31.8,31.8,1
,2018-04-18 01:30,18,31.82,31.82,31.82,31.82,1
,2018-04-18 02:00,18,31.81,31.81,31.81,31.81,1
,2018-04-18 02:30,18,31.81,31.81,31.78,31.78,2
,2018-04-18 03:30,18,31.77,31.77,31.77,31.77,1
,2018-04-18 04:00,18,31.79,31.79,31.79,31.79,1
,2018-04-18 04:30,18,31.81,31.81,31.8,31.8,11
,2018-04-18 05:00,18,31.8,31.82,31.8,31.82,32
,2018-04-18 05:30,18,31.83,31.88,31.83,31.88,34
,2018-04-18 06:00,18,31.87,31.87,31.86,31.86,6
,2018-04-18 06:30,18,31.85,31.85,31.85,31.85,1
,2018-04-18 07:00,18,31.87,31.94,31.87,31.93,14
,2018-04-18 07:30,18,31.92,31.92,31.9,31.9,2
,2018-04-18 08:30,18,31.9,31.9,31.8,31.83,38
,2018-04-18 09:00,18,31.83,31.83,31.77,31.77,67
,2018-04-18 09:30,18,31.79,31.85,31.79,31.84,62
,2018-04-18 10:00,18,31.81,31.88,31.8,31.88,134
,2018-04-18 10:30,18,31.88,31.91,31.84,31.87,76
,2018-04-18 11:00,18,31.84,31.89,31.84,31.89,16
,2018-04-18 11:30,18,31.89,31.89,31.86,31.89,27
,2018-04-18 12:00,18,31.9,31.94,31.88,31.94,60
,2018-04-18 12:30,18,31.92,31.94,31.92,31.94,22
,2018-04-18 13:00,18,31.9,31.99,31.86,31.92,82
,2018-04-18 19:00,19,31.94,32.02,31.94,31.97,14
,2018-04-18 20:00,19,31.94,31.94,31.92,31.92,2
,2018-04-18 20:30,19,31.92,31.92,31.92,31.92,4
,2018-04-19 00:00,19,31.95,31.95,31.95,31.95,2
,2018-04-19 00:30,19,31.94,31.96,31.94,31.96,6
,2018-04-19 01:00,19,31.97,31.97,31.97,31.97,1
,2018-04-19 02:00,19,31.97,32.05,31.97,32.05,7
,2018-04-19 02:30,19,32.09,32.09,32.09,32.09,2
,2018-04-19 04:00,19,32,32,32,32,2
,2018-04-19 06:30,19,32.07,32.08,32.07,32.07,4
,2018-04-19 07:00,19,32.06,32.1,32.06,32.1,50
,2018-04-19 07:30,19,32.09,32.11,32.09,32.11,2
,2018-04-19 08:30,19,31.99,32.06,31.9,32.06,286
,2018-04-19 09:00,19,32.01,32.07,31.96,32.01,33
,2018-04-19 09:30,19,32,32.09,31.94,32.08,17
,2018-04-19 10:00,19,32.02,32.02,31.99,31.99,15
,2018-04-19 10:30,19,32.01,32.02,31.95,31.99,314
,2018-04-19 11:00,19,31.93,31.95,31.92,31.95,70
,2018-04-19 11:30,19,31.92,31.92,31.92,31.92,3
,2018-04-19 12:00,19,31.97,31.97,31.97,31.97,4
,2018-04-19 12:30,19,31.94,31.95,31.93,31.93,155
,2018-04-19 13:00,19,31.95,31.98,31.92,31.96,152
,2018-04-19 19:00,20,32,32,32,32,2
,2018-04-19 21:00,20,32,32,32,32,1
,2018-04-20 01:00,20,31.89,31.91,31.89,31.91,4
,2018-04-20 02:00,20,31.89,31.89,31.88,31.88,2
,2018-04-20 03:30,20,31.93,31.93,31.9,31.9,69
,2018-04-20 04:00,20,31.91,31.94,31.9,31.94,7
,2018-04-20 04:30,20,31.95,32,31.95,31.99,9
,2018-04-20 05:00,20,31.97,31.97,31.97,31.97,1
,2018-04-20 06:00,20,31.98,31.98,31.97,31.97,17
,2018-04-20 06:30,20,32,32.03,31.92,32.03,36
,2018-04-20 07:00,20,32.02,32.03,32.01,32.03,52
,2018-04-20 07:30,20,32.02,32.02,32.02,32.02,1
,2018-04-20 08:30,20,31.93,31.97,31.81,31.81,171
,2018-04-20 09:00,20,31.81,31.87,31.79,31.84,110
,2018-04-20 09:30,20,31.84,32.02,31.81,32.02,115
,2018-04-20 10:00,20,31.98,32.02,31.94,31.94,259
,2018-04-20 10:30,20,31.94,31.94,31.82,31.9,606
,2018-04-20 11:00,20,31.88,31.9,31.85,31.85,233
,2018-04-20 11:30,20,31.88,31.94,31.88,31.94,267
,2018-04-20 12:00,20,31.9,31.9,31.88,31.88,16
,2018-04-20 12:30,20,31.87,31.93,31.83,31.83,90
,2018-04-20 13:00,20,31.85,31.88,31.79,31.79,131
,2018-04-22 19:00,23,31.75,31.75,31.75,31.75,7
,2018-04-22 19:30,23,31.81,31.82,31.81,31.82,3
,2018-04-22 20:00,23,31.84,31.87,31.84,31.87,2
,2018-04-22 22:00,23,31.88,31.88,31.88,31.88,1
,2018-04-22 22:30,23,31.85,31.85,31.85,31.85,9
,2018-04-22 23:30,23,31.83,31.83,31.82,31.82,3
,2018-04-23 01:00,23,31.85,31.9,31.85,31.87,12
,2018-04-23 01:30,23,31.87,31.88,31.87,31.88,5
,2018-04-23 02:00,23,31.91,31.92,31.91,31.91,7
,2018-04-23 02:30,23,31.89,31.91,31.89,31.91,3
,2018-04-23 03:00,23,31.91,31.91,31.91,31.91,1
,2018-04-23 03:30,23,31.9,31.9,31.87,31.87,98
,2018-04-23 04:00,23,31.88,31.88,31.88,31.88,6
,2018-04-23 06:30,23,31.89,31.89,31.86,31.86,5
,2018-04-23 07:00,23,31.85,31.85,31.85,31.85,3
,2018-04-23 08:30,23,31.8,31.8,31.63,31.68,211
,2018-04-23 09:00,23,31.66,31.66,31.57,31.58,169
,2018-04-23 09:30,23,31.57,31.57,31.46,31.47,206
,2018-04-23 10:00,23,31.47,31.54,31.47,31.52,330
,2018-04-23 10:30,23,31.51,31.59,31.51,31.59,61
,2018-04-23 11:00,23,31.61,31.61,31.53,31.58,52
,2018-04-23 11:30,23,31.57,31.59,31.55,31.57,48
,2018-04-23 12:00,23,31.57,31.6,31.57,31.6,47
,2018-04-23 12:30,23,31.61,31.65,31.59,31.65,183
,2018-04-23 13:00,23,31.61,31.62,31.52,31.52,91
,2018-04-23 19:00,24,31.59,31.59,31.55,31.55,83
,2018-04-23 19:30,24,31.53,31.53,31.51,31.53,9
,2018-04-23 20:00,24,31.53,31.53,31.51,31.53,49
,2018-04-23 21:30,24,31.58,31.58,31.58,31.58,2
,2018-04-23 22:30,24,31.57,31.57,31.57,31.57,1
,2018-04-24 00:30,24,31.58,31.58,31.58,31.58,1
,2018-04-24 01:00,24,31.6,31.6,31.6,31.6,1
,2018-04-24 01:30,24,31.59,31.6,31.59,31.59,55
,2018-04-24 02:00,24,31.58,31.6,31.58,31.6,3
,2018-04-24 02:30,24,31.58,31.61,31.57,31.61,7
,2018-04-24 03:00,24,31.59,31.59,31.56,31.57,6
,2018-04-24 03:30,24,31.63,31.63,31.63,31.63,1
,2018-04-24 04:30,24,31.62,31.62,31.62,31.62,30
,2018-04-24 05:00,24,31.64,31.64,31.64,31.64,27
,2018-04-24 06:00,24,31.6,31.6,31.6,31.6,3
,2018-04-24 06:30,24,31.6,31.6,31.6,31.6,1
,2018-04-24 07:30,24,31.64,31.64,31.63,31.63,2
,2018-04-24 08:30,24,31.64,31.67,31.58,31.59,129
,2018-04-24 09:00,24,31.6,31.6,31.55,31.6,16
,2018-04-24 09:30,24,31.6,31.62,31.57,31.62,128
,2018-04-24 10:00,24,31.62,31.67,31.6,31.67,173
,2018-04-24 10:30,24,31.61,31.66,31.61,31.66,249
,2018-04-24 11:00,24,31.66,31.72,31.63,31.72,56
,2018-04-24 11:30,24,31.73,31.81,31.72,31.76,53
,2018-04-24 12:00,24,31.75,31.75,31.7,31.72,167
,2018-04-24 12:30,24,31.61,31.63,31.59,31.59,58
,2018-04-24 13:00,24,31.57,31.57,31.52,31.53,13
,2018-04-24 20:00,25,31.54,31.54,31.54,31.54,1
,2018-04-25 00:30,25,31.56,31.56,31.56,31.56,1
,2018-04-25 01:00,25,31.57,31.58,31.57,31.58,4
,2018-04-25 01:30,25,31.56,31.56,31.55,31.55,16
,2018-04-25 02:00,25,31.54,31.55,31.54,31.54,16
,2018-04-25 02:30,25,31.55,31.58,31.55,31.58,6
,2018-04-25 03:00,25,31.55,31.56,31.55,31.55,21
,2018-04-25 03:30,25,31.55,31.55,31.53,31.54,14
,2018-04-25 04:00,25,31.55,31.57,31.55,31.57,12
,2018-04-25 05:00,25,31.53,31.53,31.53,31.53,3
,2018-04-25 05:30,25,31.54,31.54,31.54,31.54,5
,2018-04-25 06:00,25,31.53,31.54,31.53,31.53,7
,2018-04-25 06:30,25,31.52,31.52,31.5,31.5,9
,2018-04-25 07:30,25,31.52,31.53,31.52,31.53,9
,2018-04-25 08:30,25,31.53,31.53,31.31,31.4,296
,2018-04-25 09:00,25,31.39,31.41,31.33,31.36,211
,2018-04-25 09:30,25,31.34,31.37,31.3,31.3,62
,2018-04-25 10:00,25,31.29,31.37,31.28,31.33,159
,2018-04-25 10:30,25,31.35,31.36,31.3,31.33,55
,2018-04-25 11:00,25,31.32,31.32,31.29,31.31,55
,2018-04-25 11:30,25,31.3,31.34,31.29,31.34,134
,2018-04-25 12:00,25,31.34,31.38,31.34,31.34,79
,2018-04-25 12:30,25,31.35,31.37,31.32,31.33,199
,2018-04-25 13:00,25,31.31,31.34,31.3,31.32,47
,2018-04-25 19:00,26,31.34,31.34,31.34,31.34,6
,2018-04-25 21:00,26,31.29,31.29,31.29,31.29,26
,2018-04-25 21:30,26,31.36,31.36,31.36,31.36,1
,2018-04-25 22:00,26,31.36,31.36,31.36,31.36,1
,2018-04-25 23:30,26,31.35,31.35,31.34,31.34,6
,2018-04-26 01:00,26,31.34,31.34,31.34,31.34,1
,2018-04-26 02:00,26,31.35,31.35,31.35,31.35,1
,2018-04-26 04:00,26,31.32,31.32,31.31,31.31,3
,2018-04-26 04:30,26,31.32,31.34,31.32,31.34,3
,2018-04-26 05:00,26,31.33,31.33,31.33,31.33,1
,2018-04-26 05:30,26,31.35,31.35,31.35,31.35,1
,2018-04-26 06:00,26,31.35,31.35,31.35,31.35,6
,2018-04-26 06:30,26,31.38,31.4,31.38,31.38,21
,2018-04-26 08:30,26,31.3,31.36,31.29,31.35,159
,2018-04-26 09:00,26,31.33,31.34,31.27,31.27,31
,2018-04-26 09:30,26,31.28,31.41,31.28,31.39,93
,2018-04-26 10:00,26,31.4,31.44,31.38,31.42,146
,2018-04-26 10:30,26,31.43,31.44,31.37,31.38,94
,2018-04-26 11:00,26,31.4,31.44,31.39,31.4,69
,2018-04-26 11:30,26,31.42,31.43,31.41,31.41,40
,2018-04-26 12:00,26,31.4,31.41,31.38,31.38,30
,2018-04-26 12:30,26,31.39,31.39,31.34,31.34,107
,2018-04-26 13:00,26,31.34,31.41,31.33,31.33,206
,2018-04-26 19:30,27,31.33,31.33,31.33,31.33,6
,2018-04-26 22:00,27,31.31,31.31,31.31,31.31,14
,2018-04-27 01:00,27,31.32,31.32,31.28,31.28,32
,2018-04-27 01:30,27,31.31,31.31,31.31,31.31,1
,2018-04-27 02:30,27,31.26,31.28,31.25,31.28,40
,2018-04-27 03:00,27,31.27,31.27,31.24,31.24,5
,2018-04-27 03:30,27,31.22,31.22,31.12,31.13,141
,2018-04-27 04:00,27,31.19,31.19,31.19,31.19,1
,2018-04-27 04:30,27,31.12,31.12,31.12,31.12,1
,2018-04-27 05:00,27,31.12,31.12,31.09,31.09,120
,2018-04-27 05:30,27,31.1,31.1,31.1,31.1,11
,2018-04-27 06:00,27,31.11,31.12,31.11,31.12,7
,2018-04-27 06:30,27,31.12,31.12,31.12,31.12,5
,2018-04-27 07:00,27,31.13,31.16,31.11,31.11,4
,2018-04-27 07:30,27,31.12,31.13,31.12,31.12,8
,2018-04-27 08:30,27,31.06,31.21,30.93,31.17,255
,2018-04-27 09:00,27,31.13,31.16,31.05,31.05,64
,2018-04-27 09:30,27,31.07,31.11,31,31.02,52
,2018-04-27 10:00,27,31.01,31.01,30.9,31,155
,2018-04-27 10:30,27,30.96,31,30.85,30.92,295
,2018-04-27 11:00,27,30.92,30.94,30.85,30.94,205
,2018-04-27 11:30,27,30.94,31.05,30.94,31.05,91
,2018-04-27 12:00,27,30.98,30.99,30.95,30.95,77
,2018-04-27 12:30,27,30.93,31.05,30.93,31.02,714
,2018-04-27 13:00,27,31.02,31.1,30.99,31.08,237
,2018-04-29 19:00,30,31.06,31.06,30.88,31.04,33
,2018-04-29 19:30,30,31.05,31.06,31.03,31.05,32
,2018-04-29 20:00,30,31.05,31.06,31.04,31.04,21
,2018-04-29 20:30,30,31.04,31.05,31.03,31.05,20
,2018-04-29 21:00,30,31.06,31.07,31.05,31.05,9
,2018-04-29 21:30,30,31.03,31.03,31.03,31.03,4
,2018-04-29 22:00,30,31.04,31.05,31.03,31.03,9
,2018-04-29 22:30,30,31.03,31.04,31.03,31.03,21
,2018-04-29 23:00,30,31.03,31.03,31.02,31.03,6
,2018-04-29 23:30,30,31.04,31.06,31.03,31.05,17
,2018-04-30 00:00,30,31.07,31.07,31.07,31.07,1
,2018-04-30 01:00,30,31.04,31.05,31.04,31.05,7
,2018-04-30 01:30,30,31.04,31.04,30.98,31,55
,2018-04-30 02:00,30,31,31,30.96,30.99,85
,2018-04-30 02:30,30,30.99,30.99,30.97,30.97,26
,2018-04-30 03:00,30,30.99,31,30.99,31,100
,2018-04-30 03:30,30,31.01,31.02,31.01,31.01,41
,2018-04-30 04:00,30,31.01,31.02,30.99,30.99,65
,2018-04-30 04:30,30,30.99,31.02,30.99,31.02,38
,2018-04-30 05:00,30,31.04,31.06,31.04,31.06,125
,2018-04-30 05:30,30,31.06,31.07,31.06,31.06,116
,2018-04-30 06:00,30,31.06,31.07,31.06,31.06,56
,2018-04-30 06:30,30,31.07,31.07,31.06,31.07,3
,2018-04-30 07:00,30,31.07,31.08,31.07,31.07,7
,2018-04-30 07:30,30,31.01,31.01,31.01,31.01,5
,2018-04-30 08:30,30,31.04,31.11,31.04,31.05,56
,2018-04-30 09:00,30,31.04,31.08,30.94,30.99,159
,2018-04-30 09:30,30,31,31.09,31,31.04,115
,2018-04-30 10:00,30,31.07,31.11,31.07,31.11,19
,2018-04-30 10:30,30,31.11,31.11,31.01,31.01,79
,2018-04-30 11:00,30,31.03,31.03,31.01,31.01,28
,2018-04-30 11:30,30,31.01,31.04,31.01,31.01,30
,2018-04-30 12:00,30,31.05,31.05,31.01,31.01,81
,2018-04-30 12:30,30,31.02,31.02,30.92,30.95,92
,2018-04-30 13:00,30,30.94,31,30.9,31,75
,2018-04-30 19:00,1,31.02,31.04,31.02,31.03,8
,2018-04-30 21:30,1,30.9,30.9,30.9,30.9,3
,2018-04-30 23:30,1,30.92,30.92,30.92,30.92,1
,2018-05-01 01:00,1,30.92,30.92,30.92,30.92,4
,2018-05-01 01:30,1,30.92,30.93,30.92,30.93,5
,2018-05-01 03:30,1,30.91,30.91,30.91,30.91,2
,2018-05-01 04:00,1,30.88,30.88,30.88,30.88,1
,2018-05-01 04:30,1,30.88,30.88,30.88,30.88,6
,2018-05-01 05:00,1,30.88,30.88,30.88,30.88,5
,2018-05-01 06:00,1,30.86,30.88,30.86,30.88,5
,2018-05-01 06:30,1,30.86,30.87,30.86,30.86,10
,2018-05-01 07:00,1,30.86,30.87,30.85,30.85,21
,2018-05-01 07:30,1,30.85,30.85,30.84,30.84,4
,2018-05-01 08:30,1,30.87,30.91,30.82,30.82,173
,2018-05-01 09:00,1,30.83,30.83,30.68,30.7,223
,2018-05-01 09:30,1,30.68,30.69,30.5,30.53,432
,2018-05-01 10:00,1,30.53,30.67,30.46,30.64,210
,2018-05-01 10:30,1,30.63,30.71,30.59,30.62,236
,2018-05-01 11:00,1,30.64,30.66,30.57,30.59,184
,2018-05-01 11:30,1,30.58,30.69,30.53,30.68,348
,2018-05-01 12:00,1,30.69,30.7,30.59,30.61,154
,2018-05-01 12:30,1,30.59,30.6,30.57,30.57,185
,2018-05-01 13:00,1,30.58,30.68,30.55,30.65,461
,2018-05-01 19:00,2,30.65,30.65,30.63,30.64,15
,2018-05-01 19:30,2,30.64,30.64,30.63,30.63,2
,2018-05-01 20:00,2,30.65,30.77,30.65,30.77,6
,2018-05-01 20:30,2,30.76,30.8,30.76,30.8,2
,2018-05-01 21:00,2,30.77,30.79,30.77,30.79,98
,2018-05-01 21:30,2,30.8,30.82,30.79,30.81,61
,2018-05-01 22:00,2,30.79,30.79,30.79,30.79,51
,2018-05-01 22:30,2,30.8,30.8,30.8,30.8,1
,2018-05-01 23:30,2,30.8,30.8,30.8,30.8,2
,2018-05-02 00:30,2,30.8,30.81,30.79,30.81,3
,2018-05-02 01:00,2,30.8,30.8,30.79,30.79,23
,2018-05-02 02:00,2,30.82,30.84,30.82,30.84,47
,2018-05-02 02:30,2,30.84,30.84,30.81,30.81,76
,2018-05-02 04:00,2,30.78,30.78,30.78,30.78,1
,2018-05-02 04:30,2,30.73,30.73,30.73,30.73,1
,2018-05-02 05:00,2,30.7,30.7,30.7,30.7,2
,2018-05-02 06:00,2,30.75,30.75,30.75,30.75,10
,2018-05-02 07:00,2,30.76,30.76,30.76,30.76,10
,2018-05-02 07:30,2,30.75,30.75,30.75,30.75,27
,2018-05-02 08:30,2,30.83,30.9,30.75,30.88,284
,2018-05-02 09:00,2,30.87,30.91,30.8,30.82,272
,2018-05-02 09:30,2,30.81,30.85,30.78,30.84,473
,2018-05-02 10:00,2,30.84,30.95,30.84,30.9,385
,2018-05-02 10:30,2,30.89,31.02,30.89,30.99,528
,2018-05-02 11:00,2,30.99,31.05,30.98,31.02,461
,2018-05-02 11:30,2,31,31.05,30.99,31.01,87
,2018-05-02 12:00,2,30.96,31,30.94,30.99,187
,2018-05-02 12:30,2,30.98,30.98,30.91,30.91,593
,2018-05-02 13:00,2,30.92,30.92,30.83,30.9,184
,2018-05-02 19:00,3,30.87,30.87,30.85,30.85,20
,2018-05-02 21:30,3,30.93,30.93,30.93,30.93,1
,2018-05-02 22:00,3,30.92,30.93,30.92,30.93,59
,2018-05-02 22:30,3,30.95,30.95,30.94,30.94,18
,2018-05-02 23:00,3,30.94,30.94,30.93,30.93,2
,2018-05-02 23:30,3,30.91,30.91,30.91,30.91,6
,2018-05-03 00:00,3,30.9,30.9,30.9,30.9,5
,2018-05-03 00:30,3,30.95,30.97,30.95,30.97,4
,2018-05-03 01:00,3,30.95,30.96,30.94,30.95,10
,2018-05-03 01:30,3,30.97,30.98,30.97,30.98,4
,2018-05-03 02:00,3,30.95,30.97,30.95,30.97,17
,2018-05-03 03:00,3,30.97,30.97,30.97,30.97,2
,2018-05-03 04:00,3,30.91,30.91,30.9,30.91,61
,2018-05-03 06:00,3,30.88,30.88,30.86,30.86,21
,2018-05-03 06:30,3,30.87,30.88,30.87,30.87,19
,2018-05-03 07:00,3,30.86,30.86,30.84,30.84,14
,2018-05-03 07:30,3,30.85,30.85,30.85,30.85,2
,2018-05-03 08:30,3,30.83,30.87,30.76,30.77,118
,2018-05-03 09:00,3,30.78,30.78,30.65,30.65,259
,2018-05-03 09:30,3,30.67,30.72,30.66,30.7,76
,2018-05-03 10:00,3,30.68,30.84,30.68,30.83,110
,2018-05-03 10:30,3,30.84,30.89,30.79,30.89,53
,2018-05-03 11:00,3,30.87,30.92,30.87,30.89,56
,2018-05-03 11:30,3,30.89,30.96,30.89,30.95,293
,2018-05-03 12:00,3,30.93,30.93,30.93,30.93,5
,2018-05-03 12:30,3,30.94,31.04,30.94,31.04,245
,2018-05-03 13:00,3,31.06,31.12,31.02,31.04,346
,2018-05-03 19:00,4,31.09,31.09,30.97,30.97,65
,2018-05-03 21:00,4,30.99,30.99,30.99,30.99,30
,2018-05-03 21:30,4,31.01,31.01,30.99,30.99,123
,2018-05-03 22:00,4,31,31,31,31,1
,2018-05-03 22:30,4,31,31.01,31,31.01,19
,2018-05-04 00:00,4,31.01,31.01,31.01,31.01,2
,2018-05-04 00:30,4,31,31.01,31,31.01,3
,2018-05-04 01:30,4,31.01,31.01,31.01,31.01,2
,2018-05-04 02:00,4,30.95,30.95,30.87,30.87,23
,2018-05-04 02:30,4,30.89,30.92,30.89,30.92,2
,2018-05-04 03:00,4,30.98,30.98,30.98,30.98,1
,2018-05-04 04:30,4,30.91,30.91,30.89,30.91,66
,2018-05-04 05:00,4,30.92,30.93,30.92,30.93,2
,2018-05-04 06:00,4,30.93,30.93,30.93,30.93,1
,2018-05-04 06:30,4,30.93,30.94,30.93,30.94,29
,2018-05-04 08:30,4,30.97,30.97,30.88,30.92,63
,2018-05-04 09:00,4,30.94,30.94,30.87,30.89,13
,2018-05-04 09:30,4,30.89,30.91,30.81,30.91,88
,2018-05-04 10:00,4,30.96,31.02,30.92,31.02,58
,2018-05-04 10:30,4,31.02,31.17,31.02,31.15,138
,2018-05-04 11:00,4,31.16,31.2,31.14,31.16,368
,2018-05-04 11:30,4,31.17,31.17,31.11,31.13,262
,2018-05-04 12:00,4,31.13,31.15,31.07,31.07,93
,2018-05-04 12:30,4,31.04,31.08,31.01,31.03,23
,2018-05-04 13:00,4,31.02,31.08,31.01,31.04,94
,2018-05-06 19:00,7,31,31.05,31,31.05,17
,2018-05-06 19:30,7,31.05,31.07,31.05,31.07,8
,2018-05-06 20:30,7,31.15,31.15,31.14,31.14,2
,2018-05-06 21:30,7,31.13,31.13,31.13,31.13,1
,2018-05-06 22:00,7,31.2,31.21,31.2,31.21,9
,2018-05-06 22:30,7,31.17,31.17,31.17,31.17,2
,2018-05-06 23:30,7,31.18,31.18,31.17,31.17,2
,2018-05-07 00:30,7,31.14,31.14,31.12,31.14,22
,2018-05-07 01:00,7,31.15,31.15,31.15,31.15,1
,2018-05-07 01:30,7,31.16,31.18,31.11,31.11,5
,2018-05-07 02:00,7,31.12,31.14,31.12,31.13,7
,2018-05-07 02:30,7,31.13,31.13,31.13,31.13,1
,2018-05-07 03:00,7,31.11,31.2,31.11,31.2,6
,2018-05-07 03:30,7,31.19,31.19,31.18,31.18,5
,2018-05-07 04:00,7,31.17,31.19,31.16,31.16,39
,2018-05-07 04:30,7,31.15,31.18,31.15,31.18,7
,2018-05-07 05:00,7,31.17,31.18,31.14,31.14,47
,2018-05-07 05:30,7,31.14,31.14,31.11,31.12,500
,2018-05-07 06:00,7,31.13,31.15,31.12,31.12,26
,2018-05-07 06:30,7,31.15,31.15,31.15,31.15,1
,2018-05-07 07:00,7,31.16,31.16,31.16,31.16,40
,2018-05-07 07:30,7,31.16,31.16,31.16,31.16,35
,2018-05-07 08:30,7,31.16,31.16,31.02,31.05,48
,2018-05-07 09:00,7,31.07,31.16,31.05,31.15,228
,2018-05-07 09:30,7,31.15,31.16,31.08,31.15,176
,2018-05-07 10:00,7,31.12,31.14,31.12,31.12,15
,2018-05-07 10:30,7,31.14,31.18,31.12,31.18,13
,2018-05-07 11:00,7,31.18,31.18,31.15,31.18,45
,2018-05-07 11:30,7,31.17,31.17,31.1,31.12,46
,2018-05-07 12:00,7,31.15,31.16,31.12,31.13,33
,2018-05-07 12:30,7,31.12,31.14,31.1,31.13,82
,2018-05-07 13:00,7,31.12,31.15,31.09,31.13,73
,2018-05-07 19:30,8,31.15,31.15,31.15,31.15,1
,2018-05-07 21:30,8,31.08,31.08,31.08,31.08,2
,2018-05-07 22:00,8,31.12,31.12,31.12,31.12,1
,2018-05-07 23:00,8,31.06,31.06,31.05,31.05,2
,2018-05-07 23:30,8,31.03,31.03,31.03,31.03,1
,2018-05-08 00:30,8,31.04,31.04,31.04,31.04,2
,2018-05-08 02:30,8,31,31,30.95,30.95,13
,2018-05-08 03:00,8,30.98,31,30.98,31,2
,2018-05-08 04:00,8,31.03,31.03,31.02,31.02,2
,2018-05-08 04:30,8,31.03,31.03,31.03,31.03,1
,2018-05-08 05:30,8,31.03,31.03,31.03,31.03,1
,2018-05-08 06:00,8,31.04,31.04,31.04,31.04,1
,2018-05-08 06:30,8,31.03,31.03,31.03,31.03,2
,2018-05-08 07:00,8,31.03,31.03,31.02,31.02,4
,2018-05-08 07:30,8,31.04,31.04,31.03,31.04,8
,2018-05-08 08:30,8,31.08,31.23,31.06,31.23,292
,2018-05-08 09:00,8,31.23,31.24,31.15,31.17,82
,2018-05-08 09:30,8,31.16,31.16,31.05,31.13,107
,2018-05-08 10:00,8,31.1,31.1,30.85,30.96,294
,2018-05-08 10:30,8,30.97,31.19,30.93,31.12,236
,2018-05-08 11:00,8,31.14,31.15,31.08,31.08,54
,2018-05-08 11:30,8,31.09,31.13,31.01,31.03,284
,2018-05-08 12:00,8,31,31,30.89,30.93,46
,2018-05-08 12:30,8,30.9,30.9,30.86,30.87,51
,2018-05-08 13:00,8,30.85,30.96,30.83,30.92,119
,2018-05-08 19:00,9,30.94,31.04,30.94,31.02,13
,2018-05-08 20:00,9,31.03,31.03,31.03,31.03,1
,2018-05-08 20:30,9,31.1,31.1,31.06,31.06,10
,2018-05-08 21:00,9,31.06,31.07,31.06,31.07,47
,2018-05-08 21:30,9,31.1,31.12,31.09,31.1,12
,2018-05-08 22:00,9,31.08,31.1,31.06,31.1,14
,2018-05-08 22:30,9,31.12,31.12,31.12,31.12,1
,2018-05-08 23:00,9,31.12,31.12,31.12,31.12,1
,2018-05-09 00:00,9,31.11,31.12,31.11,31.12,5
,2018-05-09 00:30,9,31.11,31.13,31.11,31.13,4
,2018-05-09 01:00,9,31.13,31.13,31.13,31.13,1
,2018-05-09 01:30,9,31.13,31.14,31.12,31.12,4
,2018-05-09 02:00,9,31.15,31.21,31.14,31.19,40
,2018-05-09 02:30,9,31.2,31.34,31.17,31.33,132
,2018-05-09 03:00,9,31.3,31.3,31.25,31.29,48
,2018-05-09 03:30,9,31.3,31.3,31.3,31.3,3
,2018-05-09 05:30,9,31.26,31.26,31.26,31.26,1
,2018-05-09 06:30,9,31.24,31.24,31.2,31.2,17
,2018-05-09 07:00,9,31.19,31.19,31.16,31.18,21
,2018-05-09 07:30,9,31.18,31.23,31.18,31.22,102
,2018-05-09 08:30,9,31.23,31.32,31.23,31.3,100
,2018-05-09 09:00,9,31.3,31.31,31.25,31.25,19
,2018-05-09 09:30,9,31.3,31.3,31.28,31.28,161
,2018-05-09 10:00,9,31.27,31.31,31.23,31.25,173
,2018-05-09 10:30,9,31.24,31.26,31.21,31.23,271
,2018-05-09 11:00,9,31.24,31.25,31.21,31.23,82
,2018-05-09 11:30,9,31.23,31.26,31.23,31.23,38
,2018-05-09 12:00,9,31.23,31.26,31.22,31.26,363
,2018-05-09 12:30,9,31.24,31.31,31.23,31.31,230
,2018-05-09 13:00,9,31.26,31.3,31.26,31.3,149
,2018-05-09 19:00,10,31.32,31.39,31.28,31.3,115
,2018-05-09 19:30,10,31.31,31.31,31.31,31.31,6
,2018-05-09 20:00,10,31.28,31.38,31.28,31.38,52
,2018-05-09 22:30,10,31.35,31.35,31.34,31.34,5
,2018-05-09 23:00,10,31.32,31.32,31.32,31.32,3
,2018-05-09 23:30,10,31.31,31.33,31.3,31.33,6
,2018-05-10 00:00,10,31.33,31.33,31.33,31.33,1
,2018-05-10 00:30,10,31.35,31.35,31.35,31.35,11
,2018-05-10 01:00,10,31.31,31.31,31.31,31.31,20
,2018-05-10 01:30,10,31.28,31.3,31.28,31.3,6
,2018-05-10 02:30,10,31.3,31.3,31.3,31.3,1
,2018-05-10 03:00,10,31.31,31.33,31.29,31.31,28
,2018-05-10 03:30,10,31.32,31.32,31.29,31.29,6
,2018-05-10 04:00,10,31.29,31.3,31.29,31.3,3
,2018-05-10 05:00,10,31.28,31.3,31.28,31.3,3
,2018-05-10 06:30,10,31.34,31.35,31.34,31.35,20
,2018-05-10 07:00,10,31.35,31.37,31.28,31.28,59
,2018-05-10 07:30,10,31.29,31.36,31.29,31.36,2
,2018-05-10 08:30,10,31.33,31.33,31.25,31.31,35
,2018-05-10 09:00,10,31.33,31.34,31.25,31.26,14
,2018-05-10 09:30,10,31.22,31.34,31.22,31.28,35
,2018-05-10 10:00,10,31.26,31.26,31.2,31.22,184
,2018-05-10 10:30,10,31.21,31.27,31.2,31.21,187
,2018-05-10 11:00,10,31.27,31.32,31.19,31.25,52
,2018-05-10 11:30,10,31.25,31.28,31.2,31.26,187
,2018-05-10 12:00,10,31.23,31.26,31.22,31.25,61
,2018-05-10 12:30,10,31.29,31.39,31.29,31.38,115
,2018-05-10 13:00,10,31.39,31.42,31.32,31.33,192
,2018-05-10 19:00,11,31.43,31.43,31.43,31.43,6
,2018-05-10 21:30,11,31.41,31.41,31.41,31.41,1
,2018-05-11 00:00,11,31.45,31.45,31.45,31.45,4
,2018-05-11 00:30,11,31.45,31.46,31.45,31.45,3
,2018-05-11 01:30,11,31.42,31.44,31.42,31.44,42
,2018-05-11 03:00,11,31.47,31.47,31.47,31.47,1
,2018-05-11 04:30,11,31.42,31.42,31.39,31.41,62
,2018-05-11 05:30,11,31.41,31.41,31.41,31.41,1
,2018-05-11 06:30,11,31.38,31.4,31.38,31.4,2
,2018-05-11 07:00,11,31.4,31.4,31.4,31.4,97
,2018-05-11 07:30,11,31.4,31.4,31.4,31.4,2
,2018-05-11 08:30,11,31.42,31.45,31.3,31.37,140
,2018-05-11 09:00,11,31.36,31.38,31.31,31.36,144
,2018-05-11 09:30,11,31.32,31.36,31.3,31.33,42
,2018-05-11 10:00,11,31.37,31.42,31.33,31.42,103
,2018-05-11 10:30,11,31.43,31.43,31.36,31.39,33
,2018-05-11 11:00,11,31.39,31.4,31.36,31.39,97
,2018-05-11 11:30,11,31.37,31.47,31.37,31.47,28
,2018-05-11 12:00,11,31.47,31.59,31.46,31.59,80
,2018-05-11 12:30,11,31.61,31.66,31.6,31.64,101
,2018-05-11 13:00,11,31.63,31.63,31.53,31.54,89
,2018-05-13 19:00,14,31.59,31.59,31.59,31.59,1
,2018-05-13 20:30,14,31.54,31.56,31.54,31.56,2
,2018-05-13 21:30,14,31.52,31.52,31.52,31.52,37
,2018-05-13 22:00,14,31.52,31.54,31.52,31.54,2
,2018-05-13 22:30,14,31.53,31.53,31.53,31.53,1
,2018-05-14 00:30,14,31.51,31.51,31.47,31.49,81
,2018-05-14 01:00,14,31.49,31.49,31.45,31.45,6
,2018-05-14 01:30,14,31.42,31.42,31.42,31.42,41
,2018-05-14 02:00,14,31.45,31.45,31.45,31.45,3
,2018-05-14 02:30,14,31.44,31.44,31.44,31.44,11
,2018-05-14 03:30,14,31.5,31.51,31.5,31.51,2
,2018-05-14 04:30,14,31.48,31.48,31.48,31.48,1
,2018-05-14 05:00,14,31.5,31.5,31.5,31.5,1
,2018-05-14 05:30,14,31.5,31.5,31.5,31.5,1
,2018-05-14 06:30,14,31.53,31.54,31.53,31.54,4
,2018-05-14 07:00,14,31.54,31.56,31.54,31.54,8
,2018-05-14 08:30,14,31.58,31.67,31.57,31.62,88
,2018-05-14 09:00,14,31.62,31.62,31.56,31.57,29
,2018-05-14 09:30,14,31.56,31.63,31.56,31.63,52
,2018-05-14 10:00,14,31.65,31.71,31.65,31.69,35
,2018-05-14 10:30,14,31.71,31.72,31.69,31.72,96
,2018-05-14 11:00,14,31.66,31.67,31.63,31.64,114
,2018-05-14 11:30,14,31.65,31.66,31.52,31.52,30
,2018-05-14 12:00,14,31.52,31.55,31.47,31.49,181
,2018-05-14 12:30,14,31.5,31.55,31.49,31.51,178
,2018-05-14 13:00,14,31.5,31.58,31.46,31.52,478
,2018-05-14 19:00,15,31.57,31.57,31.57,31.57,1
,2018-05-14 19:30,15,31.55,31.55,31.54,31.54,2
,2018-05-14 20:00,15,31.54,31.57,31.53,31.57,33
,2018-05-14 20:30,15,31.54,31.54,31.54,31.54,4
,2018-05-14 22:00,15,31.52,31.54,31.52,31.54,5
,2018-05-14 22:30,15,31.53,31.53,31.53,31.53,6
,2018-05-14 23:00,15,31.53,31.53,31.53,31.53,1
,2018-05-14 23:30,15,31.53,31.53,31.53,31.53,2
,2018-05-15 00:30,15,31.54,31.54,31.54,31.54,2
,2018-05-15 01:30,15,31.47,31.49,31.47,31.49,4
,2018-05-15 02:00,15,31.47,31.47,31.42,31.42,3
,2018-05-15 02:30,15,31.45,31.45,31.41,31.42,19
,2018-05-15 03:00,15,31.42,31.45,31.42,31.45,16
,2018-05-15 03:30,15,31.47,31.47,31.47,31.47,1
,2018-05-15 04:00,15,31.49,31.52,31.49,31.51,4
,2018-05-15 04:30,15,31.51,31.51,31.51,31.51,1
,2018-05-15 05:00,15,31.5,31.5,31.5,31.5,1
,2018-05-15 06:00,15,31.53,31.53,31.52,31.52,2
,2018-05-15 06:30,15,31.54,31.54,31.54,31.54,1
,2018-05-15 07:30,15,31.47,31.47,31.46,31.46,3
,2018-05-15 08:30,15,31.46,31.46,31.27,31.34,158
,2018-05-15 09:00,15,31.39,31.56,31.39,31.51,42
,2018-05-15 09:30,15,31.56,31.59,31.56,31.59,61
,2018-05-15 10:00,15,31.59,31.59,31.52,31.53,148
,2018-05-15 10:30,15,31.56,31.56,31.5,31.5,117
,2018-05-15 11:00,15,31.47,31.47,31.29,31.31,113
,2018-05-15 11:30,15,31.32,31.36,31.3,31.35,61
,2018-05-15 12:00,15,31.34,31.37,31.3,31.36,105
,2018-05-15 12:30,15,31.36,31.45,31.36,31.39,110
,2018-05-15 13:00,15,31.37,31.44,31.32,31.36,454
,2018-05-15 19:00,16,31.28,31.28,31.28,31.28,10
,2018-05-15 20:00,16,31.31,31.31,31.3,31.3,2
,2018-05-15 20:30,16,31.3,31.3,31.25,31.25,3
,2018-05-15 21:30,16,31.27,31.27,31.22,31.22,21
,2018-05-15 22:00,16,31.22,31.22,31.22,31.22,1
,2018-05-15 23:30,16,31.3,31.3,31.3,31.3,5
,2018-05-16 00:00,16,31.25,31.27,31.25,31.27,5
,2018-05-16 00:30,16,31.27,31.3,31.27,31.3,5
,2018-05-16 01:30,16,31.29,31.29,31.23,31.29,6
,2018-05-16 02:00,16,31.27,31.27,31.27,31.27,1
,2018-05-16 02:30,16,31.27,31.27,31.26,31.26,14
,2018-05-16 03:00,16,31.22,31.22,31.22,31.22,1
,2018-05-16 03:30,16,31.21,31.22,31.21,31.22,24
,2018-05-16 04:00,16,31.2,31.22,31.2,31.22,133
,2018-05-16 04:30,16,31.22,31.22,31.18,31.18,13
,2018-05-16 05:00,16,31.18,31.18,31.18,31.18,1
,2018-05-16 05:30,16,31.15,31.16,31.15,31.16,3
,2018-05-16 06:00,16,31.2,31.2,31.2,31.2,1
,2018-05-16 06:30,16,31.21,31.21,31.2,31.21,10
,2018-05-16 07:00,16,31.19,31.21,31.19,31.21,36
,2018-05-16 07:30,16,31.21,31.22,31.2,31.2,5
,2018-05-16 08:30,16,31.27,31.27,31.06,31.15,372
,2018-05-16 09:00,16,31.15,31.15,30.93,30.97,64
,2018-05-16 09:30,16,30.96,31.03,30.89,30.98,82
,2018-05-16 10:00,16,30.96,31.02,30.94,31.01,188
,2018-05-16 10:30,16,31,31.01,30.94,30.99,239
,2018-05-16 11:00,16,30.98,31.14,30.98,31.13,132
,2018-05-16 11:30,16,31.08,31.1,31,31.01,342
,2018-05-16 12:00,16,30.98,31.04,30.96,31.03,251
,2018-05-16 12:30,16,31.03,31.03,30.9,30.9,235
,2018-05-16 13:00,16,30.9,30.94,30.84,30.87,260
,2018-05-16 19:00,17,30.92,30.92,30.92,30.92,5
,2018-05-16 20:00,17,30.9,30.91,30.89,30.89,13
,2018-05-16 20:30,17,30.91,30.91,30.91,30.91,10
,2018-05-16 21:00,17,30.89,30.93,30.89,30.93,10
,2018-05-16 21:30,17,30.96,30.96,30.93,30.93,29
,2018-05-16 22:00,17,30.94,30.96,30.94,30.96,6
,2018-05-17 00:00,17,30.96,30.96,30.95,30.95,13
,2018-05-17 00:30,17,30.95,30.96,30.94,30.96,31
,2018-05-17 01:30,17,30.99,30.99,30.99,30.99,1
,2018-05-17 02:00,17,31,31.04,31,31.04,58
,2018-05-17 02:30,17,31.04,31.06,31.04,31.05,35
,2018-05-17 03:30,17,31.01,31.01,30.97,30.97,12
,2018-05-17 04:00,17,30.98,31.06,30.98,31.06,17
,2018-05-17 04:30,17,31.06,31.1,31.06,31.08,19
,2018-05-17 05:00,17,31.07,31.13,31.07,31.08,16
,2018-05-17 06:30,17,31.09,31.09,31.07,31.07,7
,2018-05-17 07:00,17,31.04,31.04,31.03,31.03,2
,2018-05-17 07:30,17,31.02,31.03,31,31.01,12
,2018-05-17 08:30,17,31.12,31.12,31.02,31.11,230
,2018-05-17 09:00,17,31.13,31.26,31.12,31.25,71
,2018-05-17 09:30,17,31.25,31.4,31.2,31.38,312
,2018-05-17 10:00,17,31.38,31.42,31.36,31.4,234
,2018-05-17 10:30,17,31.39,31.44,31.37,31.44,125
,2018-05-17 11:00,17,31.44,31.53,31.41,31.42,261
,2018-05-17 11:30,17,31.42,31.46,31.32,31.33,50
,2018-05-17 12:00,17,31.32,31.34,31.26,31.26,50
,2018-05-17 12:30,17,31.27,31.28,31.2,31.23,176
,2018-05-17 13:00,17,31.22,31.3,31.18,31.2,280
,2018-05-17 19:00,18,31.2,31.28,31.2,31.22,141
,2018-05-17 19:30,18,31.24,31.35,31.24,31.35,153
,2018-05-17 20:00,18,31.35,31.35,31.31,31.35,46
,2018-05-17 20:30,18,31.37,31.37,31.37,31.37,2
,2018-05-17 21:00,18,31.38,31.38,31.38,31.38,1
,2018-05-17 21:30,18,31.39,31.39,31.35,31.39,33
,2018-05-17 23:00,18,31.33,31.33,31.33,31.33,1
,2018-05-17 23:30,18,31.33,31.33,31.33,31.33,2
,2018-05-18 00:30,18,31.34,31.35,31.32,31.32,4
,2018-05-18 01:00,18,31.36,31.39,31.36,31.39,3
,2018-05-18 01:30,18,31.41,31.41,31.4,31.4,15
,2018-05-18 02:00,18,31.38,31.38,31.38,31.38,2
,2018-05-18 04:00,18,31.44,31.45,31.44,31.45,2
,2018-05-18 05:30,18,31.41,31.41,31.41,31.41,1
,2018-05-18 06:00,18,31.41,31.41,31.41,31.41,3
,2018-05-18 06:30,18,31.41,31.43,31.41,31.43,2
,2018-05-18 07:00,18,31.43,31.44,31.43,31.44,7
,2018-05-18 07:30,18,31.45,31.46,31.43,31.45,14
,2018-05-18 08:30,18,31.38,31.4,31.31,31.36,168
,2018-05-18 09:00,18,31.33,31.33,31.28,31.3,29
,2018-05-18 09:30,18,31.3,31.46,31.3,31.41,208
,2018-05-18 10:00,18,31.4,31.52,31.39,31.51,243
,2018-05-18 10:30,18,31.51,31.67,31.51,31.56,463
,2018-05-18 11:00,18,31.54,31.54,31.28,31.28,1172
,2018-05-18 11:30,18,31.28,31.33,31.24,31.25,196
,2018-05-18 12:00,18,31.23,31.29,31.22,31.27,37
,2018-05-18 12:30,18,31.26,31.27,31.21,31.21,261
,2018-05-18 13:00,18,31.24,31.31,31.22,31.3,271
,2018-05-20 19:00,21,31.44,31.59,31.44,31.59,47
,2018-05-20 19:30,21,31.58,31.58,31.56,31.56,13
,2018-05-20 20:00,21,31.52,31.52,31.5,31.51,19
,2018-05-20 20:30,21,31.5,31.55,31.5,31.55,8
,2018-05-20 21:30,21,31.55,31.55,31.54,31.54,8
,2018-05-20 22:00,21,31.55,31.55,31.54,31.54,11
,2018-05-20 22:30,21,31.53,31.53,31.52,31.52,30
,2018-05-20 23:30,21,31.53,31.53,31.53,31.53,10
,2018-05-21 00:30,21,31.54,31.54,31.53,31.53,2
,2018-05-21 01:00,21,31.5,31.51,31.49,31.5,17
,2018-05-21 01:30,21,31.5,31.51,31.47,31.48,89
,2018-05-21 02:00,21,31.47,31.47,31.43,31.43,8
,2018-05-21 02:30,21,31.43,31.44,31.43,31.43,85
,2018-05-21 03:00,21,31.43,31.43,31.43,31.43,3
,2018-05-21 03:30,21,31.43,31.45,31.43,31.45,37
,2018-05-21 04:00,21,31.46,31.46,31.46,31.46,1
,2018-05-21 05:00,21,31.47,31.49,31.47,31.48,5
,2018-05-21 05:30,21,31.46,31.48,31.46,31.48,6
,2018-05-21 06:00,21,31.48,31.48,31.48,31.48,1
,2018-05-21 07:00,21,31.47,31.51,31.47,31.49,80
,2018-05-21 08:30,21,31.51,31.55,31.43,31.5,115
,2018-05-21 09:00,21,31.53,31.53,31.37,31.45,53
,2018-05-21 09:30,21,31.46,31.59,31.46,31.56,88
,2018-05-21 10:00,21,31.58,31.58,31.54,31.55,21
,2018-05-21 10:30,21,31.56,31.57,31.42,31.45,133
,2018-05-21 11:00,21,31.5,31.52,31.46,31.52,18
,2018-05-21 11:30,21,31.48,31.48,31.48,31.48,10
,2018-05-21 12:00,21,31.52,31.58,31.52,31.57,25
,2018-05-21 12:30,21,31.55,31.57,31.5,31.57,38
,2018-05-21 13:00,21,31.56,31.7,31.55,31.7,167
,2018-05-21 19:00,22,31.67,31.67,31.64,31.67,145
,2018-05-21 20:30,22,31.7,31.7,31.7,31.7,4
,2018-05-21 21:30,22,31.65,31.65,31.65,31.65,2
,2018-05-21 22:00,22,31.75,31.76,31.75,31.75,24
,2018-05-21 23:30,22,31.77,31.77,31.77,31.77,9
,2018-05-22 00:30,22,31.76,31.76,31.76,31.76,1
,2018-05-22 01:00,22,31.78,31.78,31.78,31.78,1
,2018-05-22 01:30,22,31.8,31.82,31.8,31.81,25
,2018-05-22 02:00,22,31.82,31.86,31.82,31.85,112
,2018-05-22 02:30,22,31.85,31.9,31.84,31.89,214
,2018-05-22 03:00,22,31.86,31.86,31.84,31.84,2
,2018-05-22 04:00,22,31.88,31.91,31.88,31.91,5
,2018-05-22 04:30,22,31.91,31.92,31.91,31.91,10
,2018-05-22 05:00,22,31.88,31.88,31.88,31.88,3
,2018-05-22 05:30,22,31.93,31.95,31.9,31.9,41
,2018-05-22 06:00,22,31.91,31.92,31.91,31.91,8
,2018-05-22 06:30,22,31.88,31.88,31.88,31.88,180
,2018-05-22 07:00,22,31.89,31.91,31.89,31.89,29
,2018-05-22 07:30,22,31.93,32.04,31.93,32.03,74
,2018-05-22 08:30,22,32.01,32.05,31.93,31.97,197
,2018-05-22 09:00,22,31.96,32,31.95,31.99,59
,2018-05-22 09:30,22,31.96,31.96,31.9,31.94,35
,2018-05-22 10:00,22,31.95,31.95,31.9,31.92,54
,2018-05-22 10:30,22,31.89,31.95,31.89,31.9,75
,2018-05-22 11:00,22,31.93,31.95,31.85,31.85,25
,2018-05-22 11:30,22,31.85,31.86,31.79,31.79,12
,2018-05-22 12:00,22,31.79,31.79,31.71,31.74,157
,2018-05-22 12:30,22,31.73,31.76,31.72,31.75,8
,2018-05-22 13:00,22,31.78,31.82,31.73,31.73,135
,2018-05-22 19:00,23,31.78,31.8,31.78,31.8,2
,2018-05-22 19:30,23,31.83,31.83,31.83,31.83,1
,2018-05-22 20:30,23,31.79,31.8,31.79,31.8,11
,2018-05-22 21:30,23,31.9,31.9,31.89,31.89,16
,2018-05-22 23:30,23,31.83,31.83,31.81,31.81,7
,2018-05-23 00:00,23,31.82,31.82,31.82,31.82,3
,2018-05-23 02:00,23,31.8,31.81,31.8,31.81,2
,2018-05-23 04:00,23,31.76,31.76,31.76,31.76,6
,2018-05-23 04:30,23,31.74,31.74,31.73,31.73,23
,2018-05-23 05:30,23,31.75,31.75,31.75,31.75,2
,2018-05-23 06:00,23,31.85,31.85,31.85,31.85,1
,2018-05-23 06:30,23,31.85,31.85,31.82,31.82,2
,2018-05-23 07:00,23,31.75,31.75,31.75,31.75,10
,2018-05-23 07:30,23,31.78,31.78,31.78,31.78,2
,2018-05-23 08:30,23,31.77,32.11,31.77,32.02,329
,2018-05-23 09:00,23,32.03,32.05,31.89,31.89,375
,2018-05-23 09:30,23,31.91,31.91,31.75,31.85,152
,2018-05-23 10:00,23,31.86,31.92,31.86,31.89,88
,2018-05-23 10:30,23,31.96,31.96,31.96,31.96,1
,2018-05-23 11:00,23,31.96,31.96,31.91,31.91,5
,2018-05-23 11:30,23,31.86,31.91,31.86,31.91,30
,2018-05-23 12:00,23,31.9,31.93,31.87,31.88,21
,2018-05-23 12:30,23,31.87,31.97,31.87,31.93,113
,2018-05-23 13:00,23,31.95,31.99,31.93,31.96,320
,2018-05-23 19:00,24,31.88,31.99,31.88,31.99,17
,2018-05-23 19:30,24,32,32,32,32,82
,2018-05-23 20:00,24,31.99,31.99,31.98,31.98,4
,2018-05-23 20:30,24,32,32.04,32,32.04,16
,2018-05-23 21:00,24,32.01,32.01,32.01,32.01,1
,2018-05-23 21:30,24,32.03,32.03,32.03,32.03,4
,2018-05-23 22:00,24,32.03,32.03,32.03,32.03,2
,2018-05-23 22:30,24,32.05,32.05,32.04,32.04,2
,2018-05-23 23:00,24,32.03,32.03,32.03,32.03,5
,2018-05-24 01:00,24,32.03,32.03,32.03,32.03,3
,2018-05-24 01:30,24,32.04,32.1,32.04,32.09,14
,2018-05-24 02:00,24,32.1,32.12,32.1,32.12,3
,2018-05-24 02:30,24,32.12,32.17,32.12,32.17,25
,2018-05-24 03:30,24,32.19,32.19,32.19,32.19,1
,2018-05-24 04:00,24,32.15,32.15,32.15,32.15,1
,2018-05-24 04:30,24,32.2,32.25,32.2,32.25,7
,2018-05-24 05:00,24,32.25,32.27,32.25,32.27,39
,2018-05-24 05:30,24,32.27,32.27,32.27,32.27,2
,2018-05-24 06:00,24,32.21,32.21,32.21,32.21,1
,2018-05-24 06:30,24,32.2,32.2,32.17,32.17,11
,2018-05-24 07:00,24,32.15,32.17,32.13,32.17,146
,2018-05-24 08:30,24,32.17,32.27,32.1,32.16,567
,2018-05-24 09:00,24,32.18,32.18,32.02,32.04,514
,2018-05-24 09:30,24,32.03,32.05,32.02,32.04,115
,2018-05-24 10:00,24,32.04,32.1,32.04,32.04,189
,2018-05-24 10:30,24,32.06,32.07,32.05,32.05,11
,2018-05-24 11:00,24,32.03,32.04,32.02,32.04,9
,2018-05-24 11:30,24,32.04,32.04,31.98,32.03,84
,2018-05-24 12:00,24,32.03,32.06,32,32.01,59
,2018-05-24 12:30,24,32.01,32.01,31.98,31.98,12
,2018-05-24 13:00,24,31.96,32,31.94,31.98,252
,2018-05-24 19:00,25,31.94,31.94,31.94,31.94,4
,2018-05-24 19:30,25,31.94,31.94,31.94,31.94,1
,2018-05-24 21:30,25,31.92,31.92,31.92,31.92,1
,2018-05-24 22:00,25,31.9,31.9,31.9,31.9,13
,2018-05-25 00:30,25,31.9,31.96,31.9,31.96,11
,2018-05-25 01:00,25,31.95,31.98,31.95,31.96,22
,2018-05-25 01:30,25,31.94,31.94,31.94,31.94,1
,2018-05-25 02:00,25,31.91,31.93,31.91,31.93,11
,2018-05-25 02:30,25,31.89,31.89,31.89,31.89,4
,2018-05-25 03:00,25,31.88,31.88,31.81,31.81,372
,2018-05-25 03:30,25,31.85,31.85,31.85,31.85,22
,2018-05-25 04:00,25,31.84,31.85,31.84,31.85,5
,2018-05-25 04:30,25,31.86,31.86,31.78,31.81,372
,2018-05-25 05:30,25,31.85,31.85,31.85,31.85,1
,2018-05-25 06:00,25,31.87,31.87,31.87,31.87,1
,2018-05-25 06:30,25,31.86,31.86,31.86,31.86,18
,2018-05-25 07:00,25,31.84,31.84,31.81,31.81,18
,2018-05-25 07:30,25,31.82,31.83,31.82,31.83,7
,2018-05-25 08:30,25,31.78,31.79,31.65,31.67,644
,2018-05-25 09:00,25,31.66,31.71,31.62,31.68,167
,2018-05-25 09:30,25,31.67,31.71,31.66,31.69,168
,2018-05-25 10:00,25,31.68,31.73,31.67,31.67,87
,2018-05-25 10:30,25,31.67,31.67,31.67,31.67,7
,2018-05-25 11:00,25,31.63,31.67,31.61,31.62,452
,2018-05-25 11:30,25,31.6,31.6,31.51,31.52,173
,2018-05-25 12:00,25,31.63,31.64,31.6,31.6,77
,2018-05-25 12:30,25,31.62,31.62,31.58,31.58,10
,2018-05-25 13:00,25,31.62,31.66,31.58,31.58,159
,2018-05-28 19:00,29,31.57,31.58,31.53,31.58,41
,2018-05-28 20:30,29,31.58,31.63,31.58,31.63,17
,2018-05-28 21:00,29,31.61,31.63,31.61,31.63,2
,2018-05-28 23:00,29,31.67,31.67,31.67,31.67,2
,2018-05-29 00:00,29,31.64,31.64,31.64,31.64,1
,2018-05-29 00:30,29,31.63,31.65,31.62,31.65,24
,2018-05-29 01:00,29,31.65,31.68,31.63,31.67,42
,2018-05-29 01:30,29,31.66,31.67,31.65,31.67,32
,2018-05-29 02:00,29,31.68,31.69,31.66,31.67,9
,2018-05-29 02:30,29,31.68,31.68,31.67,31.68,9
,2018-05-29 03:00,29,31.67,31.68,31.67,31.67,76
,2018-05-29 03:30,29,31.67,31.67,31.67,31.67,23
,2018-05-29 04:00,29,31.68,31.68,31.68,31.68,2
,2018-05-29 04:30,29,31.67,31.67,31.65,31.65,101
,2018-05-29 05:00,29,31.67,31.67,31.67,31.67,4
,2018-05-29 05:30,29,31.68,31.68,31.67,31.67,5
,2018-05-29 06:00,29,31.67,31.69,31.67,31.68,7
,2018-05-29 06:30,29,31.68,31.69,31.66,31.68,13
,2018-05-29 07:00,29,31.71,31.72,31.67,31.67,97
,2018-05-29 07:30,29,31.67,31.67,31.65,31.65,57
,2018-05-29 08:30,29,31.64,31.65,31.51,31.51,148
,2018-05-29 09:00,29,31.57,31.58,31.54,31.56,31
,2018-05-29 09:30,29,31.56,31.56,31.39,31.39,129
,2018-05-29 10:00,29,31.43,31.46,31.4,31.43,160
,2018-05-29 10:30,29,31.4,31.42,31.34,31.34,231
,2018-05-29 11:00,29,31.37,31.38,31.33,31.33,18
,2018-05-29 11:30,29,31.34,31.43,31.34,31.43,77
,2018-05-29 12:00,29,31.41,31.43,31.4,31.42,39
,2018-05-29 12:30,29,31.42,31.5,31.42,31.48,31
,2018-05-29 13:00,29,31.49,31.54,31.48,31.51,49
,2018-05-29 19:00,30,31.49,31.49,31.48,31.49,18
,2018-05-29 19:30,30,31.44,31.44,31.44,31.44,4
,2018-05-29 20:00,30,31.42,31.44,31.4,31.41,93
,2018-05-29 20:30,30,31.41,31.45,31.4,31.43,42
,2018-05-29 21:00,30,31.43,31.44,31.42,31.44,7
,2018-05-29 21:30,30,31.43,31.43,31.42,31.43,3
,2018-05-29 22:00,30,31.42,31.42,31.41,31.41,6
,2018-05-30 00:00,30,31.43,31.43,31.43,31.43,1
,2018-05-30 01:00,30,31.46,31.8,31.46,31.78,83
,2018-05-30 01:30,30,31.68,31.68,31.5,31.5,72
,2018-05-30 02:00,30,31.58,31.58,31.58,31.58,142
,2018-05-30 02:30,30,31.58,31.58,31.56,31.57,12
,2018-05-30 03:00,30,31.58,31.58,31.58,31.58,5
,2018-05-30 03:30,30,31.61,31.7,31.6,31.68,23
,2018-05-30 04:00,30,31.71,31.71,31.64,31.65,198
,2018-05-30 04:30,30,31.65,31.65,31.65,31.65,6
,2018-05-30 05:00,30,31.7,31.76,31.68,31.68,27
,2018-05-30 05:30,30,31.64,31.64,31.64,31.64,2
,2018-05-30 06:00,30,31.64,31.64,31.61,31.61,8
,2018-05-30 06:30,30,31.64,31.68,31.64,31.67,7
,2018-05-30 07:00,30,31.7,31.72,31.7,31.72,6
,2018-05-30 07:30,30,31.7,31.7,31.65,31.65,23
,2018-05-30 08:30,30,31.65,31.75,31.65,31.72,263
,2018-05-30 09:00,30,31.72,31.72,31.67,31.71,24
,2018-05-30 09:30,30,31.69,31.76,31.67,31.74,46
,2018-05-30 10:00,30,31.73,31.77,31.71,31.72,31
,2018-05-30 10:30,30,31.71,31.76,31.65,31.65,90
,2018-05-30 11:00,30,31.61,31.73,31.6,31.73,18
,2018-05-30 11:30,30,31.73,31.74,31.68,31.72,81
,2018-05-30 12:00,30,31.73,31.76,31.71,31.76,48
,2018-05-30 12:30,30,31.77,31.78,31.69,31.7,96
,2018-05-30 13:00,30,31.7,31.77,31.67,31.74,303
,2018-05-30 19:00,31,31.81,31.85,31.77,31.84,389
,2018-05-30 19:30,31,31.77,31.81,31.76,31.78,55
,2018-05-30 20:00,31,31.83,31.86,31.82,31.82,16
,2018-05-30 20:30,31,31.84,31.84,31.82,31.82,25
,2018-05-30 22:00,31,31.84,31.84,31.84,31.84,5
,2018-05-30 23:30,31,31.82,31.82,31.82,31.82,1
,2018-05-31 00:00,31,31.81,31.81,31.81,31.81,5
,2018-05-31 01:30,31,31.81,31.83,31.8,31.8,4
,2018-05-31 02:00,31,31.78,31.78,31.78,31.78,10
,2018-05-31 02:30,31,31.81,31.82,31.81,31.82,21
,2018-05-31 03:00,31,31.82,31.82,31.81,31.81,6
,2018-05-31 03:30,31,31.83,31.83,31.83,31.83,1
,2018-05-31 04:30,31,31.86,31.87,31.86,31.87,3
,2018-05-31 05:30,31,31.8,31.8,31.8,31.8,2
,2018-05-31 06:00,31,31.8,31.8,31.8,31.8,3
,2018-05-31 07:00,31,31.8,31.82,31.8,31.8,11
,2018-05-31 08:30,31,31.77,31.88,31.75,31.82,158
,2018-05-31 09:00,31,31.83,31.83,31.67,31.68,185
,2018-05-31 09:30,31,31.74,31.75,31.62,31.65,119
,2018-05-31 10:00,31,31.67,31.67,31.55,31.55,18
,2018-05-31 10:30,31,31.53,31.53,31.46,31.51,69
,2018-05-31 11:00,31,31.51,31.51,31.4,31.4,112
,2018-05-31 11:30,31,31.4,31.44,31.39,31.39,80
,2018-05-31 12:00,31,31.42,31.43,31.4,31.4,42
,2018-05-31 12:30,31,31.44,31.45,31.41,31.41,11
,2018-05-31 13:00,31,31.41,31.41,31.35,31.4,54
,2018-05-31 19:00,1,31.44,31.44,31.43,31.43,9
,2018-05-31 19:30,1,31.47,31.47,31.47,31.47,1
,2018-05-31 20:00,1,31.5,31.54,31.5,31.54,3
,2018-05-31 21:30,1,31.54,31.55,31.54,31.54,4
,2018-05-31 22:00,1,31.56,31.58,31.56,31.58,4
,2018-05-31 22:30,1,31.57,31.57,31.57,31.57,3
,2018-06-01 00:30,1,31.56,31.6,31.56,31.6,5
,2018-06-01 01:00,1,31.68,31.68,31.6,31.62,11
,2018-06-01 01:30,1,31.66,31.68,31.66,31.66,50
,2018-06-01 02:00,1,31.66,31.66,31.62,31.62,5
,2018-06-01 02:30,1,31.6,31.6,31.6,31.6,1
,2018-06-01 03:00,1,31.55,31.55,31.55,31.55,2
,2018-06-01 03:30,1,31.5,31.51,31.5,31.5,18
,2018-06-01 04:00,1,31.51,31.54,31.51,31.54,6
,2018-06-01 04:30,1,31.54,31.57,31.54,31.57,7
,2018-06-01 05:30,1,31.55,31.55,31.54,31.54,4
,2018-06-01 06:00,1,31.5,31.5,31.5,31.5,17
,2018-06-01 06:30,1,31.51,31.52,31.51,31.51,51
,2018-06-01 07:00,1,31.51,31.51,31.5,31.5,38
,2018-06-01 07:30,1,31.45,31.48,31.45,31.46,3
,2018-06-01 08:30,1,31.45,31.7,31.42,31.69,46
,2018-06-01 09:00,1,31.68,31.72,31.56,31.67,98
,2018-06-01 09:30,1,31.68,31.79,31.57,31.66,104
,2018-06-01 10:00,1,31.65,31.73,31.61,31.62,134
,2018-06-01 10:30,1,31.64,31.69,31.59,31.59,163
,2018-06-01 11:00,1,31.59,31.59,31.53,31.53,49
,2018-06-01 11:30,1,31.53,31.53,31.44,31.46,28
,2018-06-01 12:00,1,31.56,31.56,31.54,31.54,13
,2018-06-01 12:30,1,31.49,31.5,31.47,31.49,136
,2018-06-01 13:00,1,31.49,31.55,31.42,31.47,376
,2018-06-03 19:00,4,31.41,31.41,31.39,31.39,23
,2018-06-03 19:30,4,31.39,31.41,31.37,31.37,76
,2018-06-03 20:00,4,31.39,31.52,31.38,31.52,69
,2018-06-03 21:00,4,31.45,31.48,31.45,31.48,90
,2018-06-03 21:30,4,31.49,31.52,31.49,31.51,371
,2018-06-03 22:00,4,31.49,31.52,31.47,31.47,236
,2018-06-04 00:30,4,31.46,31.46,31.46,31.46,26
,2018-06-04 01:00,4,31.45,31.46,31.45,31.46,4
,2018-06-04 02:30,4,31.47,31.47,31.46,31.46,2
,2018-06-04 03:00,4,31.45,31.45,31.44,31.44,51
,2018-06-04 03:30,4,31.44,31.44,31.44,31.44,51
,2018-06-04 04:30,4,31.47,31.47,31.44,31.44,9
,2018-06-04 05:00,4,31.41,31.41,31.41,31.41,6
,2018-06-04 05:30,4,31.41,31.41,31.41,31.41,1
,2018-06-04 06:00,4,31.41,31.41,31.41,31.41,1
,2018-06-04 06:30,4,31.41,31.41,31.41,31.41,1
,2018-06-04 07:00,4,31.45,31.45,31.45,31.45,15
,2018-06-04 07:30,4,31.44,31.44,31.44,31.44,1
,2018-06-04 08:30,4,31.41,31.41,31.22,31.25,499
,2018-06-04 09:00,4,31.26,31.26,31.14,31.17,133
,2018-06-04 09:30,4,31.11,31.2,31.1,31.14,182
,2018-06-04 10:00,4,31.14,31.14,31.09,31.12,219
,2018-06-04 10:30,4,31.11,31.15,31.1,31.11,117
,2018-06-04 11:00,4,31.11,31.17,31.11,31.14,37
,2018-06-04 11:30,4,31.15,31.29,31.14,31.29,96
,2018-06-04 12:00,4,31.29,31.29,31.23,31.26,43
,2018-06-04 12:30,4,31.25,31.26,31.19,31.2,172
,2018-06-04 13:00,4,31.18,31.28,31.16,31.24,125
,2018-06-04 19:00,5,31.21,31.21,31.2,31.2,4
,2018-06-04 20:30,5,31.19,31.21,31.19,31.21,10
,2018-06-04 21:00,5,31.19,31.19,31.14,31.15,23
,2018-06-04 21:30,5,31.05,31.05,31,31.02,264
,2018-06-04 22:00,5,31.1,31.1,31.1,31.1,3
,2018-06-04 23:30,5,31.08,31.11,31.07,31.11,4
,2018-06-05 00:30,5,31.1,31.1,31.08,31.09,56
,2018-06-05 02:00,5,31.17,31.17,31.17,31.17,1
,2018-06-05 02:30,5,31.19,31.19,31.19,31.19,5
,2018-06-05 03:00,5,31.14,31.16,31.14,31.16,12
,2018-06-05 03:30,5,31.17,31.17,31.17,31.17,1
,2018-06-05 04:00,5,31.23,31.23,31.23,31.23,1
,2018-06-05 05:00,5,31.18,31.18,31.17,31.17,7
,2018-06-05 05:30,5,31.15,31.15,31.15,31.15,2
,2018-06-05 07:00,5,31.13,31.13,31.13,31.13,5
,2018-06-05 08:30,5,31.1,31.26,31.07,31.24,95
,2018-06-05 09:00,5,31.18,31.19,31.12,31.14,13
,2018-06-05 09:30,5,31.15,31.15,31.1,31.13,21
,2018-06-05 10:00,5,31.15,31.2,31.15,31.18,12
,2018-06-05 10:30,5,31.19,31.19,31.16,31.16,7
,2018-06-05 11:00,5,31.16,31.16,31.15,31.15,7
,2018-06-05 11:30,5,31.17,31.17,31.16,31.16,15
,2018-06-05 12:00,5,31.14,31.14,31.13,31.13,9
,2018-06-05 12:30,5,31.1,31.1,31.1,31.1,5
,2018-06-05 13:00,5,31.05,31.07,31.04,31.06,58
,2018-06-05 19:00,6,31.02,31.03,31.02,31.03,15
,2018-06-05 20:00,6,31.11,31.11,31.11,31.11,3
,2018-06-05 20:30,6,31.11,31.11,31.11,31.11,1
,2018-06-05 21:00,6,31.15,31.15,31.15,31.15,1
,2018-06-06 00:30,6,31.13,31.13,31.13,31.13,1
,2018-06-06 01:00,6,31.17,31.17,31.17,31.17,2
,2018-06-06 01:30,6,31.17,31.17,31.17,31.17,2
,2018-06-06 04:30,6,31.06,31.06,31.06,31.06,2
,2018-06-06 06:00,6,31.05,31.07,31.05,31.07,27
,2018-06-06 06:30,6,31.03,31.04,31.01,31.03,106
,2018-06-06 07:00,6,31.02,31.04,31.01,31.02,11
,2018-06-06 07:30,6,31.02,31.02,31.02,31.02,1
,2018-06-06 08:30,6,31.03,31.13,31.03,31.11,43
,2018-06-06 09:00,6,31.07,31.16,31.07,31.1,389
,2018-06-06 09:30,6,31.03,31.04,31.01,31.02,20
,2018-06-06 10:00,6,31,31.01,30.97,30.98,174
,2018-06-06 10:30,6,30.98,31.02,30.94,30.94,196
,2018-06-06 11:00,6,30.99,30.99,30.99,30.99,2
,2018-06-06 11:30,6,30.98,30.98,30.97,30.98,50
,2018-06-06 12:00,6,30.96,30.98,30.95,30.95,8
,2018-06-06 12:30,6,30.97,31.02,30.93,30.94,21
,2018-06-06 13:00,6,30.95,30.95,30.9,30.91,167
,2018-06-06 19:00,7,30.88,30.92,30.88,30.9,44
,2018-06-06 20:00,7,30.9,30.9,30.9,30.9,1
,2018-06-06 21:00,7,30.89,30.89,30.89,30.89,1
,2018-06-06 21:30,7,30.87,30.87,30.87,30.87,3
,2018-06-06 22:00,7,30.88,30.88,30.87,30.87,2
,2018-06-06 23:00,7,30.89,30.89,30.89,30.89,1
,2018-06-07 01:00,7,30.9,30.98,30.9,30.97,13
,2018-06-07 01:30,7,30.97,30.97,30.97,30.97,1
,2018-06-07 02:30,7,30.97,30.97,30.97,30.97,1
,2018-06-07 03:30,7,30.97,30.97,30.96,30.96,14
,2018-06-07 04:00,7,30.97,30.97,30.97,30.97,1
,2018-06-07 04:30,7,30.98,30.98,30.97,30.97,5
,2018-06-07 05:00,7,30.97,30.97,30.97,30.97,2
,2018-06-07 06:00,7,30.95,30.95,30.95,30.95,1
,2018-06-07 06:30,7,30.95,30.95,30.94,30.94,16
,2018-06-07 07:30,7,30.98,30.98,30.98,30.98,2
,2018-06-07 08:30,7,31.01,31.01,30.95,31,14
,2018-06-07 09:00,7,31,31.02,30.86,30.87,20
,2018-06-07 09:30,7,30.86,30.96,30.84,30.93,94
,2018-06-07 10:00,7,30.94,31.06,30.94,31.03,316
,2018-06-07 10:30,7,31.03,31.07,31.03,31.06,179
,2018-06-07 11:00,7,31.02,31.02,30.92,30.92,508
,2018-06-07 11:30,7,30.92,30.93,30.89,30.93,64
,2018-06-07 12:00,7,30.93,30.96,30.9,30.91,235
,2018-06-07 12:30,7,30.89,30.89,30.85,30.85,293
,2018-06-07 13:00,7,30.85,30.95,30.85,30.88,87
,2018-06-07 19:00,8,30.88,30.89,30.88,30.89,167
,2018-06-07 20:00,8,30.89,30.89,30.86,30.86,85
,2018-06-07 20:30,8,30.86,30.86,30.84,30.85,28
,2018-06-07 21:00,8,30.85,30.85,30.85,30.85,11
,2018-06-07 21:30,8,30.82,30.82,30.77,30.78,112
,2018-06-07 22:00,8,30.76,30.77,30.74,30.74,71
,2018-06-07 22:30,8,30.75,30.75,30.75,30.75,2
,2018-06-07 23:30,8,30.79,30.79,30.78,30.78,7
,2018-06-08 00:00,8,30.78,30.78,30.75,30.75,3
,2018-06-08 01:30,8,30.72,30.72,30.7,30.7,180
,2018-06-08 02:00,8,30.7,30.71,30.68,30.7,26
,2018-06-08 02:30,8,30.68,30.68,30.68,30.68,1
,2018-06-08 03:00,8,30.72,30.72,30.69,30.69,111
,2018-06-08 03:30,8,30.68,30.68,30.68,30.68,80
,2018-06-08 04:00,8,30.68,30.7,30.66,30.7,15
,2018-06-08 04:30,8,30.7,30.7,30.69,30.7,51
,2018-06-08 05:00,8,30.7,30.7,30.68,30.68,6
,2018-06-08 05:30,8,30.69,30.69,30.69,30.69,10
,2018-06-08 06:00,8,30.69,30.69,30.67,30.69,27
,2018-06-08 06:30,8,30.67,30.69,30.66,30.67,44
,2018-06-08 07:00,8,30.68,30.7,30.66,30.68,58
,2018-06-08 07:30,8,30.68,30.7,30.66,30.67,13
,2018-06-08 08:30,8,30.71,30.73,30.57,30.66,213
,2018-06-08 09:00,8,30.7,30.71,30.57,30.57,359
,2018-06-08 09:30,8,30.59,30.59,30.55,30.58,154
,2018-06-08 10:00,8,30.6,30.67,30.6,30.62,81
,2018-06-08 10:30,8,30.62,30.7,30.6,30.7,280
,2018-06-08 11:00,8,30.7,30.71,30.63,30.66,219
,2018-06-08 11:30,8,30.67,30.72,30.67,30.69,38
,2018-06-08 12:00,8,30.69,30.69,30.65,30.65,62
,2018-06-08 12:30,8,30.63,30.7,30.63,30.7,330
,2018-06-08 13:00,8,30.7,30.8,30.68,30.73,234
,2018-06-10 19:00,11,30.66,30.67,30.66,30.67,8
,2018-06-10 19:30,11,30.7,30.7,30.7,30.7,1
,2018-06-10 20:00,11,30.71,30.71,30.7,30.7,2
,2018-06-10 20:30,11,30.69,30.69,30.67,30.67,7
,2018-06-10 21:00,11,30.69,30.7,30.69,30.7,75
,2018-06-10 22:30,11,30.69,30.69,30.69,30.69,2
,2018-06-10 23:30,11,30.7,30.71,30.7,30.71,5
,2018-06-11 00:00,11,30.71,30.71,30.68,30.68,8
,2018-06-11 00:30,11,30.67,30.67,30.67,30.67,9
,2018-06-11 01:00,11,30.68,30.69,30.68,30.69,3
,2018-06-11 02:30,11,30.68,30.7,30.68,30.7,5
,2018-06-11 03:30,11,30.72,30.73,30.72,30.73,6
,2018-06-11 04:00,11,30.72,30.75,30.72,30.74,17
,2018-06-11 04:30,11,30.7,30.7,30.66,30.66,4
,2018-06-11 06:00,11,30.68,30.68,30.67,30.67,6
,2018-06-11 06:30,11,30.66,30.7,30.66,30.67,7
,2018-06-11 07:00,11,30.69,30.71,30.69,30.7,19
,2018-06-11 08:30,11,30.73,30.81,30.64,30.69,174
,2018-06-11 09:00,11,30.78,30.87,30.78,30.87,111
,2018-06-11 09:30,11,30.86,30.92,30.83,30.92,59
,2018-06-11 10:00,11,30.88,30.9,30.85,30.87,94
,2018-06-11 10:30,11,30.89,30.91,30.89,30.91,9
,2018-06-11 11:00,11,30.92,30.92,30.81,30.83,577
,2018-06-11 11:30,11,30.82,30.83,30.75,30.77,467
,2018-06-11 12:00,11,30.78,30.82,30.75,30.8,58
,2018-06-11 12:30,11,30.82,30.87,30.79,30.87,224
,2018-06-11 13:00,11,30.86,30.86,30.81,30.81,167
,2018-06-11 19:00,12,30.83,30.93,30.83,30.9,11
,2018-06-11 20:30,12,30.9,30.9,30.9,30.9,5
,2018-06-11 22:00,12,30.87,30.87,30.84,30.84,42
,2018-06-12 00:00,12,30.87,30.87,30.87,30.87,1
,2018-06-12 01:00,12,30.88,30.88,30.87,30.87,11
,2018-06-12 01:30,12,30.86,30.86,30.79,30.79,112
,2018-06-12 02:30,12,30.78,30.79,30.78,30.79,3
,2018-06-12 03:00,12,30.83,30.83,30.8,30.8,3
,2018-06-12 04:00,12,30.73,30.73,30.68,30.69,27
,2018-06-12 04:30,12,30.71,30.72,30.7,30.71,10
,2018-06-12 05:00,12,30.76,30.76,30.76,30.76,1
,2018-06-12 05:30,12,30.77,30.77,30.77,30.77,1
,2018-06-12 06:00,12,30.7,30.7,30.7,30.7,22
,2018-06-12 06:30,12,30.73,30.75,30.73,30.75,4
,2018-06-12 07:00,12,30.71,30.71,30.71,30.71,1
,2018-06-12 07:30,12,30.71,30.71,30.71,30.71,9
,2018-06-12 08:30,12,30.67,30.67,30.57,30.63,162
,2018-06-12 09:00,12,30.55,30.55,30.48,30.51,335
,2018-06-12 09:30,12,30.51,30.56,30.51,30.53,456
,2018-06-12 10:00,12,30.55,30.55,30.52,30.53,88
,2018-06-12 10:30,12,30.54,30.54,30.49,30.54,112
,2018-06-12 11:00,12,30.54,30.55,30.44,30.49,161
,2018-06-12 11:30,12,30.47,30.48,30.44,30.48,138
,2018-06-12 12:00,12,30.49,30.52,30.46,30.48,49
,2018-06-12 12:30,12,30.45,30.45,30.39,30.39,280
,2018-06-12 13:00,12,30.4,30.4,30.33,30.37,212
,2018-06-12 19:00,13,30.35,30.44,30.35,30.41,34
,2018-06-12 20:00,13,30.36,30.41,30.36,30.39,24
,2018-06-12 20:30,13,30.37,30.37,30.35,30.37,5
,2018-06-12 21:00,13,30.35,30.37,30.35,30.36,14
,2018-06-12 21:30,13,30.35,30.36,30.35,30.35,57
,2018-06-12 22:00,13,30.35,30.35,30.33,30.33,125
,2018-06-12 22:30,13,30.32,30.33,30.32,30.33,13
,2018-06-12 23:00,13,30.32,30.33,30.31,30.33,16
,2018-06-12 23:30,13,30.34,30.35,30.34,30.35,11
,2018-06-13 00:00,13,30.34,30.34,30.34,30.34,1
,2018-06-13 00:30,13,30.35,30.37,30.35,30.36,42
,2018-06-13 01:30,13,30.32,30.32,30.32,30.32,1
,2018-06-13 02:00,13,30.34,30.36,30.34,30.36,2
,2018-06-13 02:30,13,30.41,30.41,30.39,30.39,2
,2018-06-13 03:30,13,30.4,30.43,30.4,30.43,13
,2018-06-13 04:00,13,30.42,30.45,30.42,30.45,4
,2018-06-13 04:30,13,30.46,30.48,30.46,30.48,2
,2018-06-13 05:00,13,30.46,30.46,30.46,30.46,2
,2018-06-13 05:30,13,30.46,30.48,30.46,30.48,3
,2018-06-13 06:00,13,30.46,30.47,30.46,30.47,2
,2018-06-13 06:30,13,30.48,30.49,30.47,30.48,14
,2018-06-13 07:00,13,30.49,30.52,30.46,30.46,51
,2018-06-13 07:30,13,30.46,30.47,30.44,30.44,75
,2018-06-13 08:30,13,30.47,30.47,30.31,30.37,600
,2018-06-13 09:00,13,30.39,30.42,30.37,30.41,367
,2018-06-13 09:30,13,30.42,30.46,30.36,30.37,1080
,2018-06-13 10:00,13,30.36,30.44,30.35,30.44,196
,2018-06-13 10:30,13,30.44,30.44,30.38,30.38,68
,2018-06-13 11:00,13,30.41,30.42,30.4,30.4,11
,2018-06-13 11:30,13,30.39,30.41,30.38,30.39,15
,2018-06-13 12:00,13,30.38,30.41,30.36,30.41,89
,2018-06-13 12:30,13,30.37,30.38,30.36,30.36,40
,2018-06-13 13:00,13,30.37,30.39,30.34,30.34,100
,2018-06-13 19:00,14,30.36,30.38,30.32,30.35,81
,2018-06-13 19:30,14,30.34,30.36,30.34,30.35,35
,2018-06-13 20:00,14,30.36,30.36,30.34,30.35,6
,2018-06-13 20:30,14,30.39,30.39,30.36,30.37,8
,2018-06-13 21:00,14,30.35,30.35,30.35,30.35,11
,2018-06-13 22:00,14,30.39,30.39,30.38,30.38,3
,2018-06-13 22:30,14,30.39,30.39,30.39,30.39,1
,2018-06-14 00:00,14,30.4,30.41,30.4,30.41,10
,2018-06-14 00:30,14,30.41,30.41,30.39,30.39,24
,2018-06-14 01:30,14,30.39,30.39,30.39,30.39,2
,2018-06-14 02:30,14,30.41,30.41,30.41,30.41,2
,2018-06-14 03:00,14,30.44,30.46,30.44,30.46,31
,2018-06-14 03:30,14,30.48,30.48,30.45,30.45,2
,2018-06-14 04:00,14,30.46,30.47,30.46,30.47,5
,2018-06-14 04:30,14,30.45,30.45,30.43,30.44,16
,2018-06-14 05:00,14,30.44,30.44,30.42,30.42,33
,2018-06-14 06:00,14,30.46,30.47,30.46,30.46,11
,2018-06-14 06:30,14,30.47,30.47,30.44,30.45,40
,2018-06-14 07:00,14,30.42,30.42,30.3,30.31,319
,2018-06-14 07:30,14,30.33,30.33,30.32,30.32,4
,2018-06-14 08:30,14,30.43,30.43,30.14,30.14,1626
,2018-06-14 09:00,14,30.13,30.16,30.12,30.15,716
,2018-06-14 09:30,14,30.14,30.16,30.06,30.16,715
,2018-06-14 10:00,14,30.14,30.36,30.13,30.34,107
,2018-06-14 10:30,14,30.32,30.41,30.29,30.39,86
,2018-06-14 11:00,14,30.38,30.38,30.32,30.38,42
,2018-06-14 11:30,14,30.36,30.36,30.31,30.33,39
,2018-06-14 12:00,14,30.35,30.39,30.34,30.39,160
,2018-06-14 12:30,14,30.4,30.41,30.34,30.39,175
,2018-06-14 13:00,14,30.4,30.45,30.37,30.37,254
,2018-06-14 19:00,15,30.32,30.33,30.21,30.21,33
,2018-06-14 20:00,15,30.28,30.29,30.28,30.29,2
,2018-06-14 20:30,15,30.29,30.29,30.27,30.27,4
,2018-06-14 21:00,15,30.27,30.27,30.27,30.27,1
,2018-06-14 21:30,15,30.25,30.26,30.25,30.26,6
,2018-06-14 22:30,15,30.26,30.32,30.26,30.32,41
,2018-06-14 23:00,15,30.32,30.34,30.28,30.28,11
,2018-06-14 23:30,15,30.33,30.33,30.31,30.32,16
,2018-06-15 00:00,15,30.28,30.28,30.28,30.28,5
,2018-06-15 00:30,15,30.26,30.26,30.21,30.21,6
,2018-06-15 01:00,15,30.21,30.22,30.17,30.17,19
,2018-06-15 01:30,15,30.17,30.17,30.12,30.12,737
,2018-06-15 02:00,15,30.12,30.15,30.12,30.15,8
,2018-06-15 02:30,15,30.18,30.22,30.17,30.22,31
,2018-06-15 03:00,15,30.24,30.24,30.14,30.16,120
,2018-06-15 03:30,15,30.2,30.2,30.18,30.18,3
,2018-06-15 04:00,15,30.15,30.21,30.14,30.21,104
,2018-06-15 04:30,15,30.2,30.21,30.12,30.12,29
,2018-06-15 05:00,15,30.12,30.18,30.12,30.18,102
,2018-06-15 05:30,15,30.13,30.13,30.12,30.12,7
,2018-06-15 06:00,15,30.14,30.17,30.13,30.17,43
,2018-06-15 06:30,15,30.13,30.19,30.1,30.15,32
,2018-06-15 07:00,15,30.15,30.15,30.07,30.09,43
,2018-06-15 07:30,15,30.07,30.07,30,30.02,93
,2018-06-15 08:30,15,30.04,30.23,29.96,30.19,999
,2018-06-15 09:00,15,30.2,30.2,30.01,30.07,467
,2018-06-15 09:30,15,30.07,30.07,29.87,29.92,1301
,2018-06-15 10:00,15,29.92,29.96,29.9,29.95,63
,2018-06-15 10:30,15,29.94,29.94,29.88,29.9,122
,2018-06-15 11:00,15,29.92,30.04,29.92,29.99,325
,2018-06-15 11:30,15,29.99,30.07,29.99,30.02,90
,2018-06-15 12:00,15,30.02,30.05,29.98,29.98,62
,2018-06-15 12:30,15,29.99,30.01,29.87,29.87,225
,2018-06-15 13:00,15,29.88,29.88,29.76,29.78,157
,2018-06-17 19:00,18,29.82,29.89,29.82,29.84,134
,2018-06-17 19:30,18,29.83,29.85,29.82,29.82,8
,2018-06-17 20:00,18,29.82,29.83,29.81,29.83,6
,2018-06-17 21:00,18,29.82,29.82,29.82,29.82,1
,2018-06-17 23:30,18,29.82,29.84,29.82,29.84,9
,2018-06-18 00:00,18,29.84,29.84,29.84,29.84,2
,2018-06-18 00:30,18,29.85,29.85,29.85,29.85,1
,2018-06-18 01:00,18,29.85,29.86,29.85,29.86,7
,2018-06-18 01:30,18,29.86,29.86,29.86,29.86,6
,2018-06-18 02:00,18,29.83,29.83,29.76,29.76,6
,2018-06-18 02:30,18,29.77,29.78,29.76,29.76,3
,2018-06-18 03:00,18,29.79,29.81,29.79,29.8,9
,2018-06-18 03:30,18,29.81,29.86,29.79,29.81,10
,2018-06-18 04:00,18,29.8,29.8,29.8,29.8,3
,2018-06-18 04:30,18,29.78,29.78,29.74,29.75,71
,2018-06-18 05:00,18,29.75,29.75,29.74,29.74,9
,2018-06-18 05:30,18,29.72,29.76,29.72,29.76,28
,2018-06-18 06:00,18,29.72,29.73,29.72,29.73,3
,2018-06-18 06:30,18,29.76,29.76,29.73,29.73,36
,2018-06-18 07:00,18,29.74,29.74,29.72,29.73,5
,2018-06-18 07:30,18,29.76,29.76,29.76,29.76,6
,2018-06-18 08:30,18,29.76,29.92,29.76,29.83,418
,2018-06-18 09:00,18,29.79,29.79,29.67,29.7,76
,2018-06-18 09:30,18,29.69,29.85,29.69,29.81,43
,2018-06-18 10:00,18,29.79,29.82,29.79,29.79,22
,2018-06-18 10:30,18,29.8,29.9,29.8,29.87,59
,2018-06-18 11:00,18,29.86,29.86,29.79,29.82,51
,2018-06-18 11:30,18,29.82,29.87,29.79,29.87,153
,2018-06-18 12:00,18,29.82,29.88,29.82,29.88,16
,2018-06-18 12:30,18,29.88,29.88,29.83,29.86,223
,2018-06-18 13:00,18,29.83,29.86,29.8,29.8,259
,2018-06-18 19:00,19,29.78,29.82,29.7,29.74,68
,2018-06-18 19:30,19,29.66,29.76,29.65,29.76,7
,2018-06-18 20:00,19,29.77,29.88,29.71,29.87,527
,2018-06-18 20:30,19,29.75,29.75,29.75,29.75,1
,2018-06-18 21:00,19,29.74,29.76,29.67,29.68,9
,2018-06-18 21:30,19,29.66,29.7,29.66,29.7,14
,2018-06-18 22:00,19,29.7,29.7,29.5,29.5,119
,2018-06-18 22:30,19,29.49,29.53,29.46,29.53,288
,2018-06-18 23:00,19,29.53,29.53,29.49,29.51,30
,2018-06-18 23:30,19,29.51,29.55,29.51,29.54,16
,2018-06-19 00:00,19,29.54,29.54,29.54,29.54,10
,2018-06-19 00:30,19,29.48,29.48,29.27,29.27,236
,2018-06-19 01:00,19,29.28,29.3,29.22,29.27,57
,2018-06-19 01:30,19,29.26,29.26,29.08,29.08,74
,2018-06-19 02:00,19,29.08,29.1,29.02,29.09,110
,2018-06-19 02:30,19,29.1,29.12,29.08,29.1,39
,2018-06-19 03:00,19,29.1,29.1,29.1,29.1,1
,2018-06-19 03:30,19,29.08,29.12,29.07,29.12,21
,2018-06-19 04:00,19,29.14,29.14,29.11,29.12,18
,2018-06-19 04:30,19,29.12,29.17,29.12,29.13,147
,2018-06-19 05:00,19,29.15,29.15,29.15,29.15,2
,2018-06-19 05:30,19,29.17,29.18,29.17,29.18,4
,2018-06-19 06:00,19,29.18,29.21,29.17,29.2,113
,2018-06-19 06:30,19,29.2,29.21,29.17,29.17,32
,2018-06-19 07:00,19,29.14,29.15,29.13,29.13,54
,2018-06-19 07:30,19,29.12,29.12,29.1,29.1,36
,2018-06-19 08:30,19,29.13,29.18,28.48,28.48,1039
,2018-06-19 09:00,19,28.47,28.56,28.12,28.52,2000
,2018-06-19 09:30,19,28.52,28.9,28.51,28.79,589
,2018-06-19 10:00,19,28.78,28.99,28.73,28.95,666
,2018-06-19 10:30,19,28.98,29.32,28.98,29.15,197
,2018-06-19 11:00,19,29.14,29.28,29.1,29.18,132
,2018-06-19 11:30,19,29.15,29.15,29.09,29.14,105
,2018-06-19 12:00,19,29.15,29.31,29.14,29.31,337
,2018-06-19 12:30,19,29.21,29.26,29.16,29.26,113
,2018-06-19 13:00,19,29.18,29.2,29.1,29.18,407
,2018-06-19 19:00,20,29.27,29.35,29.26,29.26,34
,2018-06-19 19:30,20,29.27,29.27,29.27,29.27,1
,2018-06-19 20:00,20,29.22,29.24,29.22,29.24,15
,2018-06-19 20:30,20,29.27,29.27,29.27,29.27,1
,2018-06-19 21:00,20,29.29,29.29,29.29,29.29,1
,2018-06-19 21:30,20,29.3,29.36,29.28,29.33,196
,2018-06-19 22:00,20,29.28,29.3,29.28,29.3,3
,2018-06-19 22:30,20,29.25,29.25,29.24,29.25,30
,2018-06-19 23:30,20,29.29,29.29,29.28,29.28,9
,2018-06-20 00:00,20,29.28,29.32,29.27,29.32,25
,2018-06-20 00:30,20,29.33,29.36,29.3,29.32,20
,2018-06-20 01:30,20,29.35,29.35,29.31,29.33,176
,2018-06-20 02:00,20,29.33,29.33,29.33,29.33,1
,2018-06-20 03:30,20,29.33,29.33,29.33,29.33,2
,2018-06-20 04:00,20,29.32,29.35,29.32,29.34,16
,2018-06-20 05:00,20,29.34,29.36,29.34,29.36,2
,2018-06-20 05:30,20,29.36,29.37,29.34,29.34,20
,2018-06-20 06:00,20,29.35,29.36,29.35,29.36,7
,2018-06-20 06:30,20,29.36,29.37,29.33,29.33,14
,2018-06-20 07:00,20,29.3,29.33,29.3,29.33,13
,2018-06-20 07:30,20,29.31,29.33,29.31,29.33,7
,2018-06-20 08:30,20,29.37,29.49,29.32,29.33,232
,2018-06-20 09:00,20,29.36,29.43,29.25,29.3,143
,2018-06-20 09:30,20,29.33,29.54,29.32,29.53,244
,2018-06-20 10:00,20,29.55,29.56,29.45,29.51,141
,2018-06-20 10:30,20,29.49,29.63,29.49,29.59,299
,2018-06-20 11:00,20,29.56,29.56,29.45,29.46,294
,2018-06-20 11:30,20,29.44,29.47,29.37,29.4,112
,2018-06-20 12:00,20,29.39,29.51,29.39,29.44,200
,2018-06-20 12:30,20,29.44,29.62,29.44,29.62,154
,2018-06-20 13:00,20,29.6,29.64,29.51,29.56,141
,2018-06-20 19:00,21,29.64,29.7,29.64,29.68,44
,2018-06-20 19:30,21,29.68,29.69,29.63,29.63,28
,2018-06-20 20:00,21,29.62,29.62,29.61,29.61,6
,2018-06-20 20:30,21,29.62,29.62,29.62,29.62,2
,2018-06-20 22:00,21,29.5,29.5,29.46,29.46,39
,2018-06-20 22:30,21,29.43,29.43,29.42,29.42,4
,2018-06-20 23:00,21,29.42,29.42,29.42,29.42,4
,2018-06-20 23:30,21,29.4,29.4,29.4,29.4,2
,2018-06-21 00:00,21,29.41,29.43,29.39,29.43,56
,2018-06-21 00:30,21,29.41,29.41,29.36,29.37,45
,2018-06-21 01:00,21,29.4,29.4,29.36,29.37,129
,2018-06-21 01:30,21,29.4,29.42,29.4,29.42,35
,2018-06-21 02:00,21,29.41,29.41,29.37,29.37,122
,2018-06-21 02:30,21,29.35,29.36,29.35,29.36,38
,2018-06-21 03:00,21,29.38,29.38,29.33,29.34,39
,2018-06-21 03:30,21,29.35,29.36,29.31,29.31,81
,2018-06-21 04:00,21,29.31,29.32,29.24,29.31,61
,2018-06-21 04:30,21,29.32,29.33,29.32,29.33,12
,2018-06-21 05:30,21,29.36,29.36,29.36,29.36,1
,2018-06-21 06:00,21,29.4,29.4,29.4,29.4,1
,2018-06-21 06:30,21,29.38,29.39,29.38,29.39,2
,2018-06-21 07:30,21,29.43,29.45,29.43,29.45,22
,2018-06-21 08:30,21,29.42,29.49,29.35,29.42,419
,2018-06-21 09:00,21,29.38,29.43,29.34,29.34,320
,2018-06-21 09:30,21,29.33,29.45,29.3,29.4,1018
,2018-06-21 10:00,21,29.38,29.38,29.35,29.35,43
,2018-06-21 10:30,21,29.35,29.41,29.34,29.4,106
,2018-06-21 11:00,21,29.38,29.4,29.37,29.38,40
,2018-06-21 11:30,21,29.37,29.46,29.36,29.44,149
,2018-06-21 12:00,21,29.45,29.45,29.43,29.45,180
,2018-06-21 12:30,21,29.45,29.45,29.41,29.43,266
,2018-06-21 13:00,21,29.43,29.46,29.38,29.45,92
,2018-06-21 19:00,22,29.5,29.51,29.47,29.47,4
,2018-06-21 19:30,22,29.5,29.52,29.5,29.52,2
,2018-06-21 20:00,22,29.52,29.52,29.42,29.42,15
,2018-06-21 20:30,22,29.42,29.44,29.42,29.44,6
,2018-06-21 21:30,22,29.48,29.48,29.46,29.46,4
,2018-06-21 22:00,22,29.48,29.48,29.48,29.48,1
,2018-06-21 22:30,22,29.5,29.5,29.5,29.5,1
,2018-06-21 23:30,22,29.54,29.55,29.54,29.55,4
,2018-06-22 00:00,22,29.5,29.5,29.5,29.5,1
,2018-06-22 01:00,22,29.52,29.52,29.51,29.51,17
,2018-06-22 01:30,22,29.5,29.54,29.5,29.53,29
,2018-06-22 02:00,22,29.56,29.58,29.56,29.58,14
,2018-06-22 02:30,22,29.55,29.55,29.55,29.55,75
,2018-06-22 03:00,22,29.53,29.53,29.53,29.53,3
,2018-06-22 04:00,22,29.51,29.52,29.51,29.52,5
,2018-06-22 04:30,22,29.57,29.57,29.56,29.56,28
,2018-06-22 05:00,22,29.53,29.53,29.51,29.51,3
,2018-06-22 05:30,22,29.54,29.54,29.49,29.49,3
,2018-06-22 06:00,22,29.5,29.5,29.5,29.5,2
,2018-06-22 06:30,22,29.5,29.55,29.5,29.55,31
,2018-06-22 07:00,22,29.5,29.52,29.5,29.52,7
,2018-06-22 07:30,22,29.53,29.55,29.52,29.55,41
,2018-06-22 08:30,22,29.52,29.62,29.43,29.46,1627
,2018-06-22 09:00,22,29.46,29.59,29.42,29.56,400
,2018-06-22 09:30,22,29.54,29.68,29.54,29.66,197
,2018-06-22 10:00,22,29.67,29.67,29.61,29.65,248
,2018-06-22 10:30,22,29.65,29.65,29.56,29.63,194
,2018-06-22 11:00,22,29.63,29.64,29.58,29.62,19
,2018-06-22 11:30,22,29.62,29.64,29.57,29.57,97
,2018-06-22 12:00,22,29.57,29.58,29.56,29.56,105
,2018-06-22 12:30,22,29.56,29.59,29.51,29.51,260
,2018-06-22 13:00,22,29.51,29.52,29.45,29.48,89
,2018-06-24 19:00,25,29.4,29.45,29.37,29.41,140
,2018-06-24 19:30,25,29.46,29.46,29.42,29.44,129
,2018-06-24 20:00,25,29.44,29.47,29.43,29.43,18
,2018-06-24 20:30,25,29.44,29.46,29.44,29.46,31
,2018-06-24 21:00,25,29.39,29.39,29.37,29.37,30
,2018-06-24 21:30,25,29.37,29.4,29.37,29.4,2
,2018-06-24 22:00,25,29.38,29.38,29.38,29.38,2
,2018-06-24 22:30,25,29.39,29.39,29.39,29.39,1
,2018-06-25 00:00,25,29.38,29.38,29.38,29.38,5
,2018-06-25 00:30,25,29.37,29.37,29.37,29.37,3
,2018-06-25 01:00,25,29.38,29.38,29.37,29.37,31
,2018-06-25 01:30,25,29.37,29.37,29.36,29.37,30
,2018-06-25 02:00,25,29.37,29.37,29.37,29.37,1
,2018-06-25 02:30,25,29.37,29.37,29.37,29.37,4
,2018-06-25 03:00,25,29.43,29.43,29.42,29.42,14
,2018-06-25 03:30,25,29.42,29.47,29.42,29.47,40
,2018-06-25 05:00,25,29.45,29.45,29.45,29.45,45
,2018-06-25 05:30,25,29.42,29.42,29.4,29.4,2
,2018-06-25 06:30,25,29.44,29.44,29.44,29.44,3
,2018-06-25 07:00,25,29.43,29.45,29.43,29.45,46
,2018-06-25 07:30,25,29.41,29.41,29.41,29.41,5
,2018-06-25 08:30,25,29.4,29.4,29.21,29.23,415
,2018-06-25 09:00,25,29.22,29.27,29.14,29.27,373
,2018-06-25 09:30,25,29.23,29.32,29.22,29.27,40
,2018-06-25 10:00,25,29.31,29.36,29.3,29.34,21
,2018-06-25 10:30,25,29.35,29.35,29.31,29.34,24
,2018-06-25 11:00,25,29.34,29.35,29.27,29.29,123
,2018-06-25 11:30,25,29.29,29.3,29.26,29.27,275
,2018-06-25 12:00,25,29.27,29.33,29.27,29.28,50
,2018-06-25 12:30,25,29.28,29.36,29.28,29.3,53
,2018-06-25 13:00,25,29.29,29.29,29.18,29.21,247
,2018-06-25 19:00,26,29.15,29.21,29.15,29.21,46
,2018-06-25 20:00,26,29.19,29.19,29.15,29.16,22
,2018-06-25 21:00,26,29.16,29.16,29.16,29.16,5
,2018-06-25 21:30,26,29.15,29.16,29.15,29.16,22
,2018-06-25 22:00,26,29.2,29.2,29.18,29.18,19
,2018-06-25 22:30,26,29.18,29.18,29.16,29.16,23
,2018-06-25 23:30,26,29.15,29.16,29.15,29.15,14
,2018-06-26 00:00,26,29.14,29.14,29.13,29.13,3
,2018-06-26 00:30,26,29.15,29.22,29.15,29.21,11
,2018-06-26 01:00,26,29.22,29.22,29.21,29.21,7
,2018-06-26 01:30,26,29.27,29.28,29.27,29.28,28
,2018-06-26 02:00,26,29.28,29.32,29.28,29.31,37
,2018-06-26 03:00,26,29.28,29.29,29.28,29.29,39
,2018-06-26 03:30,26,29.29,29.29,29.28,29.29,13
,2018-06-26 04:30,26,29.23,29.27,29.23,29.26,19
,2018-06-26 05:00,26,29.26,29.26,29.23,29.23,16
,2018-06-26 05:30,26,29.25,29.25,29.25,29.25,2
,2018-06-26 06:30,26,29.23,29.26,29.23,29.26,66
,2018-06-26 07:00,26,29.26,29.28,29.25,29.26,337
,2018-06-26 07:30,26,29.27,29.28,29.26,29.28,105
,2018-06-26 08:30,26,29.28,29.3,29.18,29.2,975
,2018-06-26 09:00,26,29.22,29.22,29.12,29.17,800
,2018-06-26 09:30,26,29.16,29.28,29.12,29.25,336
,2018-06-26 10:00,26,29.24,29.3,29.2,29.3,1251
,2018-06-26 10:30,26,29.33,29.41,29.31,29.37,489
,2018-06-26 11:00,26,29.36,29.37,29.29,29.29,178
,2018-06-26 11:30,26,29.29,29.29,29.18,29.21,418
,2018-06-26 12:00,26,29.2,29.2,29.13,29.13,114
,2018-06-26 12:30,26,29.15,29.23,29.15,29.22,151
,2018-06-26 13:00,26,29.2,29.26,29.13,29.15,493
,2018-06-26 19:00,27,29.16,29.2,29.11,29.2,35
,2018-06-26 19:30,27,29.21,29.21,29.21,29.21,3
,2018-06-26 20:00,27,29.22,29.23,29.22,29.23,3
,2018-06-26 20:30,27,29.15,29.15,29.15,29.15,6
,2018-06-26 21:00,27,29.18,29.18,29.18,29.18,15
,2018-06-26 21:30,27,29.15,29.15,29.15,29.15,6
,2018-06-26 22:00,27,29.16,29.16,29.16,29.16,11
,2018-06-27 01:30,27,29.24,29.24,29.19,29.2,27
,2018-06-27 02:00,27,29.19,29.19,29.17,29.17,21
,2018-06-27 03:00,27,29.19,29.25,29.19,29.25,20
,2018-06-27 03:30,27,29.27,29.27,29.24,29.24,6
,2018-06-27 04:00,27,29.26,29.26,29.26,29.26,20
,2018-06-27 04:30,27,29.27,29.3,29.27,29.3,136
,2018-06-27 05:00,27,29.31,29.31,29.3,29.3,99
,2018-06-27 05:30,27,29.31,29.32,29.31,29.31,22
,2018-06-27 06:00,27,29.29,29.3,29.29,29.3,27
,2018-06-27 06:30,27,29.29,29.37,29.29,29.37,72
,2018-06-27 07:00,27,29.37,29.37,29.29,29.35,50
,2018-06-27 07:30,27,29.32,29.37,29.32,29.36,19
,2018-06-27 08:30,27,29.37,29.4,29.21,29.27,368
,2018-06-27 09:00,27,29.28,29.4,29.26,29.35,259
,2018-06-27 09:30,27,29.38,29.41,29.36,29.38,409
,2018-06-27 10:00,27,29.38,29.4,29.27,29.31,265
,2018-06-27 10:30,27,29.28,29.31,29.27,29.28,176
,2018-06-27 11:00,27,29.31,29.33,29.29,29.33,26
,2018-06-27 11:30,27,29.35,29.4,29.33,29.34,54
,2018-06-27 12:00,27,29.32,29.32,29.24,29.26,34
,2018-06-27 12:30,27,29.3,29.39,29.27,29.39,221
,2018-06-27 13:00,27,29.38,29.4,29.19,29.25,1320
,2018-06-27 19:00,28,29.13,29.21,29.1,29.2,44
,2018-06-27 19:30,28,29.24,29.24,29.2,29.22,7
,2018-06-27 21:00,28,29.2,29.2,29.16,29.16,22
,2018-06-27 22:00,28,29.16,29.16,29.16,29.16,1
,2018-06-27 22:30,28,29.18,29.18,29.18,29.18,1
,2018-06-27 23:30,28,29.2,29.2,29.2,29.2,1
,2018-06-28 00:00,28,29.2,29.22,29.2,29.22,53
,2018-06-28 00:30,28,29.21,29.21,29.21,29.21,1
,2018-06-28 01:00,28,29.18,29.18,29.17,29.18,3
,2018-06-28 01:30,28,29.16,29.16,29.12,29.16,58
,2018-06-28 02:00,28,29.15,29.16,29.15,29.16,21
,2018-06-28 02:30,28,29.15,29.15,29.14,29.14,42
,2018-06-28 03:00,28,29.14,29.15,29.13,29.15,11
,2018-06-28 03:30,28,29.15,29.15,29.15,29.15,100
,2018-06-28 04:00,28,29.2,29.2,29.2,29.2,10
,2018-06-28 04:30,28,29.21,29.23,29.21,29.23,2
,2018-06-28 05:00,28,29.24,29.24,29.24,29.24,3
,2018-06-28 05:30,28,29.24,29.26,29.23,29.23,21
,2018-06-28 06:00,28,29.22,29.22,29.22,29.22,2
,2018-06-28 06:30,28,29.22,29.22,29.22,29.22,41
,2018-06-28 07:00,28,29.22,29.24,29.19,29.24,9
,2018-06-28 07:30,28,29.2,29.22,29.2,29.2,17
,2018-06-28 08:30,28,29.21,29.3,29.19,29.26,199
,2018-06-28 09:00,28,29.28,29.3,29.21,29.3,432
,2018-06-28 09:30,28,29.3,29.32,29.27,29.27,1122
,2018-06-28 10:00,28,29.26,29.34,29.24,29.31,697
,2018-06-28 10:30,28,29.31,29.5,29.31,29.47,302
,2018-06-28 11:00,28,29.49,29.49,29.4,29.45,131
,2018-06-28 11:30,28,29.45,29.51,29.45,29.51,59
,2018-06-28 12:00,28,29.49,29.51,29.45,29.45,196
,2018-06-28 12:30,28,29.44,29.46,29.42,29.45,49
,2018-06-28 13:00,28,29.42,29.44,29.17,29.19,487
,2018-06-28 19:00,29,29.1,29.22,29.1,29.22,13
,2018-06-28 19:30,29,29.22,29.23,29.22,29.23,30
,2018-06-28 20:30,29,29.22,29.24,29.2,29.2,8
,2018-06-28 21:00,29,29.19,29.2,29.19,29.19,18
,2018-06-28 21:30,29,29.19,29.21,29.19,29.21,7
,2018-06-28 22:00,29,29.21,29.23,29.21,29.23,13
,2018-06-28 22:30,29,29.22,29.23,29.21,29.23,17
,2018-06-28 23:00,29,29.22,29.22,29.22,29.22,2
,2018-06-28 23:30,29,29.23,29.23,29.23,29.23,9
,2018-06-29 00:00,29,29.22,29.23,29.21,29.23,10
,2018-06-29 00:30,29,29.23,29.24,29.22,29.23,13
,2018-06-29 01:00,29,29.24,29.24,29.24,29.24,1
,2018-06-29 01:30,29,29.25,29.26,29.24,29.26,25
,2018-06-29 02:00,29,29.26,29.3,29.26,29.29,47
,2018-06-29 02:30,29,29.29,29.31,29.28,29.3,59
,2018-06-29 03:00,29,29.29,29.3,29.28,29.29,112
,2018-06-29 03:30,29,29.29,29.31,29.29,29.3,29
,2018-06-29 04:00,29,29.3,29.3,29.28,29.28,103
,2018-06-29 04:30,29,29.28,29.29,29.28,29.29,25
,2018-06-29 05:00,29,29.28,29.29,29.28,29.29,12
,2018-06-29 05:30,29,29.29,29.29,29.28,29.28,25
,2018-06-29 06:00,29,29.28,29.28,29.28,29.28,30
,2018-06-29 06:30,29,29.28,29.28,29.26,29.26,16
,2018-06-29 07:00,29,29.25,29.27,29.24,29.24,14
,2018-06-29 07:30,29,29.24,29.28,29.21,29.26,55
,2018-06-29 08:30,29,29.29,29.41,29.23,29.37,286
,2018-06-29 09:00,29,29.37,29.45,29.35,29.39,148
,2018-06-29 09:30,29,29.39,29.47,29.3,29.47,177
,2018-06-29 10:00,29,29.45,29.58,29.43,29.51,542
,2018-06-29 10:30,29,29.51,29.59,29.47,29.5,1023
,2018-06-29 11:00,29,29.4,29.56,29.35,29.35,124
,2018-06-29 11:30,29,29.35,29.38,29.32,29.32,44
,2018-06-29 12:00,29,29.31,29.44,29.3,29.39,189
,2018-06-29 12:30,29,29.39,29.44,29.36,29.38,231
,2018-06-29 13:00,29,29.39,29.39,29.28,29.37,592
,2018-07-01 19:00,2,29.34,29.34,29.2,29.3,72
,2018-07-01 19:30,2,29.3,29.3,29.3,29.3,2
,2018-07-01 20:00,2,29.3,29.32,29.3,29.32,2
,2018-07-01 21:00,2,29.29,29.29,29.27,29.29,10
,2018-07-01 21:30,2,29.3,29.3,29.28,29.28,21
,2018-07-01 22:00,2,29.3,29.3,29.3,29.3,3
,2018-07-01 23:30,2,29.28,29.28,29.26,29.26,10
,2018-07-02 00:00,2,29.25,29.25,29.23,29.23,75
,2018-07-02 00:30,2,29.23,29.23,29.19,29.21,67
,2018-07-02 01:00,2,29.21,29.22,29.19,29.19,7
,2018-07-02 01:30,2,29.2,29.22,29.2,29.2,14
,2018-07-02 02:00,2,29.2,29.21,29.2,29.21,18
,2018-07-02 02:30,2,29.21,29.24,29.21,29.24,27
,2018-07-02 03:00,2,29.25,29.26,29.25,29.26,4
,2018-07-02 03:30,2,29.25,29.28,29.25,29.28,6
,2018-07-02 04:00,2,29.29,29.3,29.29,29.3,6
,2018-07-02 04:30,2,29.31,29.33,29.31,29.33,4
,2018-07-02 05:00,2,29.33,29.35,29.33,29.35,7
,2018-07-02 06:00,2,29.36,29.37,29.34,29.34,3
,2018-07-02 06:30,2,29.36,29.36,29.33,29.33,16
,2018-07-02 07:00,2,29.35,29.36,29.35,29.36,2
,2018-07-02 07:30,2,29.35,29.35,29.33,29.34,15
,2018-07-02 08:30,2,29.33,29.33,29.11,29.14,249
,2018-07-02 09:00,2,29.11,29.13,28.95,28.99,344
,2018-07-02 09:30,2,29.01,29.06,28.95,29.02,57
,2018-07-02 10:00,2,29.02,29.14,28.97,29.08,39
,2018-07-02 10:30,2,29.1,29.16,29.07,29.12,61
,2018-07-02 11:00,2,29.13,29.24,29.11,29.19,111
,2018-07-02 11:30,2,29.2,29.27,29.17,29.2,26
,2018-07-02 12:00,2,29.19,29.2,29.12,29.16,27
,2018-07-02 12:30,2,29.16,29.16,28.97,28.98,205
,2018-07-02 13:00,2,28.99,29.04,28.93,29.01,529
,2018-07-02 19:00,3,29,29.05,28.97,29.02,51
,2018-07-02 19:30,3,29.07,29.07,29.06,29.06,2
,2018-07-02 20:00,3,29.09,29.09,29,29,38
,2018-07-02 20:30,3,28.99,28.99,28.95,28.95,9
,2018-07-02 21:00,3,28.92,28.95,28.92,28.95,11
,2018-07-02 21:30,3,28.95,28.95,28.93,28.93,6
,2018-07-02 22:00,3,28.92,28.92,28.9,28.91,18
,2018-07-02 23:00,3,28.91,28.91,28.91,28.91,2
,2018-07-02 23:30,3,28.92,28.93,28.92,28.93,23
,2018-07-03 00:00,3,28.92,28.92,28.92,28.92,1
,2018-07-03 00:30,3,28.92,28.94,28.92,28.94,33
,2018-07-03 01:00,3,28.94,28.96,28.94,28.94,28
,2018-07-03 01:30,3,28.97,28.97,28.94,28.95,12
,2018-07-03 02:00,3,28.95,28.95,28.94,28.94,27
,2018-07-03 02:30,3,28.95,28.95,28.95,28.95,1
,2018-07-03 03:00,3,28.95,28.98,28.94,28.98,10
,2018-07-03 03:30,3,29,29,28.97,28.97,3
,2018-07-03 04:00,3,28.97,28.98,28.97,28.98,23
,2018-07-03 04:30,3,28.98,28.98,28.93,28.93,15
,2018-07-03 05:00,3,28.95,28.95,28.94,28.95,22
,2018-07-03 05:30,3,28.95,28.98,28.93,28.93,47
,2018-07-03 06:00,3,28.94,28.96,28.93,28.95,21
,2018-07-03 06:30,3,28.94,28.96,28.94,28.96,76
,2018-07-03 07:00,3,28.95,28.97,28.95,28.97,3
,2018-07-03 07:30,3,28.99,28.99,28.97,28.98,17
,2018-07-03 08:30,3,29.02,29.14,28.97,29.09,366
,2018-07-03 09:00,3,29.08,29.11,29.02,29.07,136
,2018-07-03 09:30,3,29.04,29.06,29,29.04,53
,2018-07-03 10:00,3,29.05,29.05,28.96,28.97,105
,2018-07-03 10:30,3,28.96,29.02,28.96,28.99,136
,2018-07-03 11:00,3,28.98,28.98,28.93,28.95,164
,2018-07-03 11:30,3,28.95,28.95,28.8,28.84,602
,2018-07-03 12:00,3,28.82,28.88,28.8,28.88,153
,2018-07-05 08:30,5,28.84,28.85,28.62,28.68,1186
,2018-07-05 09:00,5,28.66,28.88,28.63,28.79,264
,2018-07-05 09:30,5,28.75,28.85,28.72,28.8,148
,2018-07-05 10:00,5,28.79,28.8,28.74,28.76,106
,2018-07-05 10:30,5,28.78,28.82,28.77,28.78,219
,2018-07-05 11:00,5,28.79,28.83,28.74,28.77,45
,2018-07-05 11:30,5,28.76,28.77,28.7,28.73,48
,2018-07-05 12:00,5,28.72,28.74,28.7,28.72,18
,2018-07-05 12:30,5,28.71,28.75,28.67,28.67,137
,2018-07-05 13:00,5,28.67,28.71,28.63,28.64,199
,2018-07-05 19:00,6,28.62,28.67,28.59,28.59,214
,2018-07-05 19:30,6,28.59,28.63,28.57,28.63,30
,2018-07-05 20:00,6,28.64,28.66,28.59,28.6,21
,2018-07-05 20:30,6,28.62,28.63,28.62,28.62,16
,2018-07-05 21:00,6,28.59,28.62,28.58,28.62,116
,2018-07-05 21:30,6,28.6,28.62,28.59,28.61,20
,2018-07-05 22:00,6,28.56,28.6,28.56,28.6,8
,2018-07-05 22:30,6,28.6,28.6,28.59,28.59,5
,2018-07-05 23:00,6,28.57,28.64,28.56,28.64,26
,2018-07-05 23:30,6,28.64,28.64,28.6,28.6,32
,2018-07-06 00:00,6,28.6,28.66,28.6,28.66,28
,2018-07-06 00:30,6,28.61,28.62,28.54,28.58,114
,2018-07-06 01:00,6,28.59,28.59,28.55,28.59,35
,2018-07-06 01:30,6,28.61,28.63,28.6,28.6,11
,2018-07-06 02:00,6,28.64,28.68,28.64,28.67,22
,2018-07-06 02:30,6,28.69,28.7,28.67,28.68,27
,2018-07-06 03:00,6,28.68,28.69,28.67,28.67,10
,2018-07-06 03:30,6,28.67,28.7,28.67,28.69,9
,2018-07-06 04:00,6,28.7,28.76,28.68,28.72,72
,2018-07-06 04:30,6,28.72,28.72,28.68,28.68,20
,2018-07-06 05:00,6,28.68,28.68,28.67,28.67,46
,2018-07-06 05:30,6,28.66,28.66,28.65,28.65,54
,2018-07-06 06:00,6,28.65,28.66,28.65,28.65,10
,2018-07-06 06:30,6,28.66,28.67,28.64,28.65,100
,2018-07-06 07:00,6,28.63,28.64,28.6,28.63,26
,2018-07-06 07:30,6,28.64,28.64,28.6,28.6,29
,2018-07-06 08:30,6,28.63,28.78,28.52,28.75,462
,2018-07-06 09:00,6,28.78,28.79,28.57,28.79,207
,2018-07-06 09:30,6,28.76,28.79,28.72,28.77,97
,2018-07-06 10:00,6,28.73,28.8,28.71,28.78,159
,2018-07-06 10:30,6,28.78,28.97,28.73,28.95,149
,2018-07-06 11:00,6,28.99,29.21,28.99,29.09,236
,2018-07-06 11:30,6,29.08,29.13,29.03,29.11,152
,2018-07-06 12:00,6,29.09,29.17,29.08,29.15,186
,2018-07-06 12:30,6,29.15,29.16,29.11,29.15,40
,2018-07-06 13:00,6,29.13,29.22,29.03,29.11,397
,2018-07-08 19:00,9,29.11,29.21,28.92,29.02,91
,2018-07-08 19:30,9,29.02,29.05,29.02,29.05,2
,2018-07-08 20:00,9,29,29.05,28.99,29.05,35
,2018-07-08 20:30,9,29.07,29.08,29.05,29.08,6
,2018-07-08 21:00,9,29.08,29.11,29.08,29.11,23
,2018-07-08 21:30,9,29.11,29.14,29.1,29.1,40
,2018-07-08 22:00,9,29.05,29.07,29.05,29.06,13
,2018-07-08 23:00,9,29.06,29.06,29.06,29.06,1
,2018-07-08 23:30,9,29.09,29.1,29.09,29.1,34
,2018-07-09 00:00,9,29.09,29.11,29.09,29.11,17
,2018-07-09 00:30,9,29.11,29.11,29.08,29.08,5
,2018-07-09 01:00,9,29.07,29.08,29.05,29.08,9
,2018-07-09 01:30,9,29.09,29.09,29.05,29.05,3
,2018-07-09 02:30,9,29.07,29.07,29.07,29.07,5
,2018-07-09 03:00,9,29.06,29.06,29.05,29.06,14
,2018-07-09 03:30,9,29.05,29.11,29.05,29.09,64
,2018-07-09 04:00,9,29.08,29.1,29.06,29.06,8
,2018-07-09 04:30,9,29.06,29.06,29.03,29.03,16
,2018-07-09 05:00,9,29.03,29.05,29.03,29.05,13
,2018-07-09 05:30,9,29.07,29.07,29.06,29.06,17
,2018-07-09 06:00,9,29.09,29.1,29.06,29.06,26
,2018-07-09 06:30,9,29.06,29.09,29.05,29.09,23
,2018-07-09 07:00,9,29.07,29.07,29.07,29.07,2
,2018-07-09 07:30,9,29.06,29.07,29.06,29.06,10
,2018-07-09 08:30,9,29.02,29.12,28.96,28.98,453
,2018-07-09 09:00,9,28.99,29.02,28.95,28.96,150
,2018-07-09 09:30,9,28.97,29.09,28.97,28.99,41
,2018-07-09 10:00,9,29.03,29.06,28.97,28.97,135
,2018-07-09 10:30,9,28.98,29.03,28.95,28.95,103
,2018-07-09 11:00,9,28.96,28.98,28.91,28.98,129
,2018-07-09 11:30,9,29,29.02,28.85,28.87,235
,2018-07-09 12:00,9,28.88,28.91,28.86,28.9,240
,2018-07-09 12:30,9,28.93,29,28.92,28.92,56
,2018-07-09 13:00,9,28.93,29.02,28.93,28.99,313
,2018-07-09 19:00,10,29.02,29.05,28.99,29.05,18
,2018-07-09 19:30,10,29.03,29.03,29.03,29.03,6
,2018-07-09 20:00,10,29.04,29.04,29.04,29.04,1
,2018-07-09 20:30,10,29.04,29.04,29.02,29.02,6
,2018-07-09 21:00,10,29.02,29.02,29.01,29.01,5
,2018-07-09 21:30,10,29.02,29.03,28.96,28.98,27
,2018-07-09 22:00,10,28.94,28.96,28.9,28.93,21
,2018-07-09 22:30,10,28.89,28.9,28.89,28.9,4
,2018-07-09 23:00,10,28.9,28.9,28.9,28.9,1
,2018-07-09 23:30,10,28.89,28.96,28.89,28.96,28
,2018-07-10 00:30,10,28.93,28.93,28.92,28.92,6
,2018-07-10 01:30,10,28.94,28.94,28.94,28.94,1
,2018-07-10 02:30,10,28.92,28.92,28.89,28.89,55
,2018-07-10 03:00,10,28.89,28.89,28.85,28.85,103
,2018-07-10 03:30,10,28.85,28.85,28.85,28.85,7
,2018-07-10 04:00,10,28.86,28.92,28.86,28.92,119
,2018-07-10 04:30,10,28.9,28.92,28.89,28.89,114
,2018-07-10 05:00,10,28.87,28.91,28.86,28.91,12
,2018-07-10 05:30,10,28.94,28.94,28.92,28.92,4
,2018-07-10 06:00,10,28.92,28.92,28.92,28.92,1
,2018-07-10 06:30,10,28.96,28.96,28.91,28.91,5
,2018-07-10 07:00,10,28.9,28.91,28.88,28.88,11
,2018-07-10 07:30,10,28.92,28.92,28.92,28.92,2
,2018-07-10 08:30,10,28.94,29.1,28.91,29.04,385
,2018-07-10 09:00,10,29.02,29.03,28.86,28.88,299
,2018-07-10 09:30,10,28.88,29,28.82,28.93,266
,2018-07-10 10:00,10,28.96,29,28.9,29,130
,2018-07-10 10:30,10,29,29.02,28.91,28.95,163
,2018-07-10 11:00,10,28.96,29,28.94,29,130
,2018-07-10 11:30,10,29.02,29.05,28.99,28.99,86
,2018-07-10 12:00,10,28.98,29.04,28.97,29.04,61
,2018-07-10 12:30,10,29.04,29.09,29.04,29.08,95
,2018-07-10 13:00,10,29.07,29.11,29.03,29.11,314
,2018-07-10 19:00,11,28.9,28.95,28.79,28.95,176
,2018-07-10 19:30,11,28.91,28.91,28.91,28.91,1
,2018-07-10 20:00,11,28.85,28.85,28.8,28.8,25
,2018-07-10 20:30,11,28.82,28.85,28.8,28.85,8
,2018-07-10 21:00,11,28.87,28.88,28.85,28.85,10
,2018-07-10 21:30,11,28.83,28.83,28.8,28.82,147
,2018-07-10 22:00,11,28.81,28.83,28.77,28.83,100
,2018-07-10 22:30,11,28.84,28.88,28.84,28.88,18
,2018-07-10 23:00,11,28.89,28.89,28.89,28.89,1
,2018-07-10 23:30,11,28.9,28.9,28.9,28.9,8
,2018-07-11 00:00,11,28.87,28.87,28.87,28.87,2
,2018-07-11 00:30,11,28.85,28.85,28.8,28.8,10
,2018-07-11 01:00,11,28.77,28.81,28.76,28.81,15
,2018-07-11 01:30,11,28.79,28.79,28.76,28.78,10
,2018-07-11 02:00,11,28.77,28.78,28.68,28.68,71
,2018-07-11 02:30,11,28.68,28.68,28.66,28.66,25
,2018-07-11 03:00,11,28.66,28.67,28.6,28.67,155
,2018-07-11 03:30,11,28.67,28.69,28.63,28.64,39
,2018-07-11 04:00,11,28.6,28.62,28.6,28.62,9
,2018-07-11 04:30,11,28.63,28.63,28.58,28.58,17
,2018-07-11 05:00,11,28.6,28.62,28.6,28.62,2
,2018-07-11 05:30,11,28.6,28.61,28.6,28.61,4
,2018-07-11 06:00,11,28.6,28.62,28.59,28.62,28
,2018-07-11 06:30,11,28.62,28.63,28.62,28.62,7
,2018-07-11 07:00,11,28.64,28.64,28.64,28.64,9
,2018-07-11 07:30,11,28.65,28.72,28.65,28.72,2
,2018-07-11 08:30,11,28.7,28.85,28.6,28.64,692
,2018-07-11 09:00,11,28.66,28.84,28.66,28.77,326
,2018-07-11 09:30,11,28.74,28.75,28.66,28.7,146
,2018-07-11 10:00,11,28.64,28.67,28.64,28.64,743
,2018-07-11 10:30,11,28.64,28.69,28.62,28.64,785
,2018-07-11 11:00,11,28.63,28.67,28.62,28.64,168
,2018-07-11 11:30,11,28.63,28.63,28.54,28.56,976
,2018-07-11 12:00,11,28.57,28.6,28.56,28.6,80
,2018-07-11 12:30,11,28.59,28.61,28.53,28.61,236
,2018-07-11 13:00,11,28.61,28.61,28.49,28.52,584
,2018-07-11 19:00,12,28.6,28.67,28.58,28.6,47
,2018-07-11 19:30,12,28.58,28.58,28.58,28.58,1
,2018-07-11 20:00,12,28.54,28.58,28.5,28.5,68
,2018-07-11 20:30,12,28.47,28.49,28.46,28.47,16
,2018-07-11 21:30,12,28.45,28.47,28.45,28.47,6
,2018-07-11 22:00,12,28.46,28.46,28.46,28.46,2
,2018-07-11 22:30,12,28.46,28.52,28.45,28.52,14
,2018-07-11 23:00,12,28.54,28.55,28.54,28.55,31
,2018-07-11 23:30,12,28.55,28.55,28.54,28.55,4
,2018-07-12 00:00,12,28.54,28.57,28.54,28.56,15
,2018-07-12 00:30,12,28.58,28.58,28.54,28.58,9
,2018-07-12 01:00,12,28.59,28.59,28.55,28.55,13
,2018-07-12 01:30,12,28.55,28.55,28.55,28.55,3
,2018-07-12 02:00,12,28.54,28.6,28.54,28.56,43
,2018-07-12 02:30,12,28.55,28.55,28.5,28.5,78
,2018-07-12 03:00,12,28.54,28.56,28.53,28.55,114
,2018-07-12 03:30,12,28.56,28.57,28.55,28.57,16
,2018-07-12 04:00,12,28.56,28.57,28.55,28.55,47
,2018-07-12 04:30,12,28.55,28.56,28.54,28.55,62
,2018-07-12 05:00,12,28.56,28.56,28.56,28.56,1
,2018-07-12 05:30,12,28.53,28.54,28.51,28.51,35
,2018-07-12 06:00,12,28.5,28.5,28.47,28.47,6
,2018-07-12 06:30,12,28.47,28.52,28.47,28.49,31
,2018-07-12 07:00,12,28.49,28.49,28.45,28.45,33
,2018-07-12 07:30,12,28.45,28.46,28.43,28.43,25
,2018-07-12 08:30,12,28.52,28.52,28.35,28.41,281
,2018-07-12 09:00,12,28.42,28.53,28.42,28.53,149
,2018-07-12 09:30,12,28.55,28.56,28.44,28.5,272
,2018-07-12 10:00,12,28.51,28.51,28.44,28.47,193
,2018-07-12 10:30,12,28.45,28.47,28.38,28.45,160
,2018-07-12 11:00,12,28.45,28.53,28.32,28.39,343
,2018-07-12 11:30,12,28.39,28.39,28.33,28.33,83
,2018-07-12 12:00,12,28.35,28.43,28.35,28.36,129
,2018-07-12 12:30,12,28.38,28.49,28.36,28.49,121
,2018-07-12 13:00,12,28.47,28.47,28.33,28.33,431
,2018-07-12 19:00,13,28.46,28.46,28.38,28.38,38
,2018-07-12 19:30,13,28.37,28.4,28.37,28.38,37
,2018-07-12 20:00,13,28.34,28.34,28.3,28.3,85
,2018-07-12 20:30,13,28.32,28.32,28.28,28.28,54
,2018-07-12 21:00,13,28.29,28.29,28.25,28.25,66
,2018-07-12 22:00,13,28.29,28.29,28.28,28.28,15
,2018-07-12 22:30,13,28.28,28.28,28.27,28.28,21
,2018-07-12 23:00,13,28.28,28.28,28.25,28.25,42
,2018-07-12 23:30,13,28.26,28.28,28.26,28.27,19
,2018-07-13 00:00,13,28.26,28.26,28.25,28.25,17
,2018-07-13 00:30,13,28.27,28.27,28.25,28.26,12
,2018-07-13 01:00,13,28.26,28.27,28.26,28.27,10
,2018-07-13 01:30,13,28.25,28.26,28.23,28.23,15
,2018-07-13 02:00,13,28.26,28.26,28.23,28.23,4
,2018-07-13 02:30,13,28.24,28.24,28.21,28.22,24
,2018-07-13 03:00,13,28.2,28.24,28.16,28.16,93
,2018-07-13 03:30,13,28.14,28.16,28.14,28.15,24
,2018-07-13 04:00,13,28.17,28.17,28.12,28.12,32
,2018-07-13 04:30,13,28.13,28.14,28.13,28.13,6
,2018-07-13 05:00,13,28.11,28.12,28.1,28.1,11
,2018-07-13 05:30,13,28.11,28.11,28.08,28.1,4
,2018-07-13 06:00,13,28.11,28.11,28.08,28.08,19
,2018-07-13 06:30,13,28.07,28.09,28.06,28.06,66
,2018-07-13 07:00,13,28.07,28.07,28.01,28.04,100
,2018-07-13 07:30,13,28.03,28.07,28.02,28.02,39
,2018-07-13 08:30,13,28.03,28.04,27.62,27.69,1357
,2018-07-13 09:00,13,27.7,27.85,27.7,27.8,320
,2018-07-13 09:30,13,27.78,28.04,27.75,28.04,338
,2018-07-13 10:00,13,28.06,28.14,27.99,28.12,477
,2018-07-13 10:30,13,28.11,28.11,27.99,28,162
,2018-07-13 11:00,13,27.99,28.04,27.98,28.02,478
,2018-07-13 11:30,13,28.02,28.05,28,28.01,110
,2018-07-13 12:00,13,28.01,28.1,28,28.05,155
,2018-07-13 12:30,13,28.05,28.12,28.04,28.04,291
,2018-07-13 13:00,13,28.04,28.11,27.99,28,348
,2018-07-15 19:00,16,28,28.04,27.92,27.97,23
,2018-07-15 19:30,16,28.03,28.07,28.03,28.07,8
,2018-07-15 20:00,16,28.01,28.01,28.01,28.01,2
,2018-07-15 20:30,16,27.97,27.97,27.96,27.97,15
,2018-07-15 21:00,16,27.97,27.99,27.97,27.98,13
,2018-07-15 21:30,16,27.98,27.99,27.95,27.99,86
,2018-07-15 22:00,16,27.98,27.98,27.98,27.98,1
,2018-07-15 22:30,16,27.98,27.98,27.95,27.96,8
,2018-07-15 23:00,16,27.96,27.96,27.96,27.96,29
,2018-07-15 23:30,16,27.98,28.03,27.98,28.03,3
,2018-07-16 00:00,16,28,28,27.97,27.97,8
,2018-07-16 00:30,16,27.99,28,27.99,28,12
,2018-07-16 01:00,16,28,28.01,27.99,28.01,6
,2018-07-16 01:30,16,28.02,28.02,28.02,28.02,1
,2018-07-16 02:00,16,28.04,28.04,28.03,28.03,3
,2018-07-16 02:30,16,28.01,28.01,28.01,28.01,1
,2018-07-16 03:00,16,27.97,27.99,27.97,27.99,4
,2018-07-16 03:30,16,28,28,27.99,27.99,4
,2018-07-16 04:00,16,27.97,27.98,27.96,27.96,24
,2018-07-16 04:30,16,27.97,27.97,27.89,27.89,8
,2018-07-16 05:00,16,27.88,27.88,27.7,27.71,192
,2018-07-16 05:30,16,27.72,27.79,27.72,27.79,8
,2018-07-16 06:00,16,27.83,27.83,27.81,27.81,5
,2018-07-16 06:30,16,27.81,27.85,27.73,27.85,43
,2018-07-16 07:00,16,27.86,27.9,27.86,27.89,35
,2018-07-16 07:30,16,27.87,27.9,27.87,27.9,2
,2018-07-16 08:30,16,27.94,28,27.8,27.87,399
,2018-07-16 09:00,16,27.88,27.9,27.82,27.88,215
,2018-07-16 09:30,16,27.9,27.92,27.87,27.91,102
,2018-07-16 10:00,16,27.88,27.88,27.8,27.81,569
,2018-07-16 10:30,16,27.81,27.86,27.77,27.86,310
,2018-07-16 11:00,16,27.89,27.96,27.82,27.82,83
,2018-07-16 11:30,16,27.85,27.88,27.84,27.88,138
,2018-07-16 12:00,16,27.87,27.89,27.85,27.87,192
,2018-07-16 12:30,16,27.84,27.84,27.77,27.78,222
,2018-07-16 13:00,16,27.77,27.84,27.73,27.74,320
,2018-07-16 19:00,17,27.95,27.95,27.77,27.77,43
,2018-07-16 19:30,17,27.76,27.8,27.76,27.8,14
,2018-07-16 20:00,17,27.8,27.8,27.78,27.78,4
,2018-07-16 20:30,17,27.85,27.86,27.83,27.85,21
,2018-07-16 21:00,17,27.85,27.87,27.84,27.84,18
,2018-07-16 21:30,17,27.84,27.88,27.84,27.88,29
,2018-07-16 22:00,17,27.86,27.86,27.86,27.86,1
,2018-07-16 22:30,17,27.83,27.83,27.83,27.83,1
,2018-07-16 23:00,17,27.83,27.83,27.83,27.83,4
,2018-07-16 23:30,17,27.84,27.85,27.84,27.85,8
,2018-07-17 00:30,17,27.86,27.86,27.84,27.86,17
,2018-07-17 01:00,17,27.84,27.85,27.84,27.85,7
,2018-07-17 01:30,17,27.86,27.87,27.86,27.87,14
,2018-07-17 02:00,17,27.88,27.88,27.87,27.87,9
,2018-07-17 02:30,17,27.89,27.92,27.84,27.84,11
,2018-07-17 03:00,17,27.84,27.84,27.81,27.84,15
,2018-07-17 03:30,17,27.86,27.86,27.79,27.79,27
,2018-07-17 04:00,17,27.82,27.84,27.8,27.82,15
,2018-07-17 04:30,17,27.85,27.85,27.85,27.85,11
,2018-07-17 05:00,17,27.85,27.85,27.78,27.78,196
,2018-07-17 05:30,17,27.79,27.8,27.78,27.78,16
,2018-07-17 06:00,17,27.78,27.8,27.77,27.77,34
,2018-07-17 06:30,17,27.77,27.78,27.76,27.76,21
,2018-07-17 07:00,17,27.79,27.79,27.77,27.77,27
,2018-07-17 07:30,17,27.77,27.78,27.77,27.77,98
,2018-07-17 08:30,17,27.78,27.99,27.68,27.92,403
,2018-07-17 09:00,17,27.89,27.97,27.88,27.9,218
,2018-07-17 09:30,17,27.92,27.96,27.88,27.88,243
,2018-07-17 10:00,17,27.86,27.91,27.83,27.9,106
,2018-07-17 10:30,17,27.9,27.94,27.84,27.86,124
,2018-07-17 11:00,17,27.86,27.9,27.81,27.81,101
,2018-07-17 11:30,17,27.81,27.82,27.76,27.82,75
,2018-07-17 12:00,17,27.82,27.92,27.82,27.92,285
,2018-07-17 12:30,17,27.88,27.88,27.83,27.86,204
,2018-07-17 13:00,17,27.82,27.86,27.8,27.85,487
,2018-07-17 19:00,18,27.85,27.86,27.85,27.86,4
,2018-07-17 19:30,18,27.9,27.9,27.9,27.9,2
,2018-07-17 20:00,18,27.92,28,27.88,27.88,16
,2018-07-17 20:30,18,27.88,27.94,27.88,27.92,42
,2018-07-17 21:00,18,27.89,27.89,27.88,27.89,7
,2018-07-17 21:30,18,27.92,27.92,27.92,27.92,2
,2018-07-17 22:00,18,27.9,27.9,27.9,27.9,2
,2018-07-17 23:00,18,27.9,27.9,27.9,27.9,2
,2018-07-18 00:00,18,27.91,27.91,27.91,27.91,1
,2018-07-18 00:30,18,27.89,27.89,27.87,27.87,9
,2018-07-18 01:00,18,27.87,27.87,27.87,27.87,11
,2018-07-18 01:30,18,27.88,27.88,27.88,27.88,3
,2018-07-18 02:00,18,27.88,27.91,27.88,27.88,56
,2018-07-18 02:30,18,27.88,27.9,27.88,27.9,3
,2018-07-18 03:00,18,27.88,27.88,27.86,27.86,4
,2018-07-18 03:30,18,27.93,27.96,27.93,27.96,22
,2018-07-18 04:00,18,27.93,28.02,27.93,28.02,58
,2018-07-18 04:30,18,28.02,28.04,28.02,28.04,23
,2018-07-18 05:00,18,28.04,28.04,28.04,28.04,18
,2018-07-18 05:30,18,28.03,28.06,28.03,28.06,131
,2018-07-18 06:00,18,28.05,28.13,28.05,28.09,75
,2018-07-18 06:30,18,28.07,28.07,28.04,28.04,7
,2018-07-18 07:00,18,28.05,28.05,28.04,28.04,9
,2018-07-18 07:30,18,28.06,28.07,28.04,28.04,28
,2018-07-18 08:30,18,28.04,28.04,27.92,27.95,739
,2018-07-18 09:00,18,27.95,28.02,27.94,28.02,212
,2018-07-18 09:30,18,28.01,28.05,27.93,28.05,240
,2018-07-18 10:00,18,28.05,28.1,28.04,28.1,163
,2018-07-18 10:30,18,28.1,28.15,28.04,28.07,498
,2018-07-18 11:00,18,28.08,28.12,28.06,28.09,388
,2018-07-18 11:30,18,28.08,28.1,28.05,28.1,129
,2018-07-18 12:00,18,28.1,28.14,28.06,28.13,403
,2018-07-18 12:30,18,28.12,28.13,28.05,28.06,528
,2018-07-18 13:00,18,28.09,28.2,28.09,28.17,430
,2018-07-18 19:00,19,28.17,28.23,28.1,28.18,316
,2018-07-18 19:30,19,28.18,28.19,28.17,28.19,45
,2018-07-18 20:00,19,28.18,28.18,28.18,28.18,5
,2018-07-18 20:30,19,28.12,28.13,28.1,28.12,34
,2018-07-18 21:00,19,28.14,28.14,28.12,28.13,47
,2018-07-18 21:30,19,28.11,28.11,28.09,28.1,15
,2018-07-18 22:00,19,28.13,28.13,28.1,28.1,20
,2018-07-18 22:30,19,28.09,28.09,28.09,28.09,2
,2018-07-18 23:30,19,28.13,28.13,28.13,28.13,9
,2018-07-19 00:00,19,28.14,28.14,28.11,28.11,11
,2018-07-19 00:30,19,28.12,28.12,28.09,28.09,15
,2018-07-19 01:00,19,28.11,28.11,28.1,28.1,23
,2018-07-19 02:00,19,28.1,28.1,28.06,28.07,15
,2018-07-19 02:30,19,28.07,28.07,28.04,28.04,16
,2018-07-19 03:00,19,28.04,28.04,28.02,28.02,39
,2018-07-19 03:30,19,28.01,28.04,28.01,28.03,59
,2018-07-19 04:00,19,28,28.03,28,28.01,81
,2018-07-19 04:30,19,28,28,28,28,21
,2018-07-19 05:00,19,28,28.02,27.96,27.98,52
,2018-07-19 05:30,19,27.97,27.98,27.97,27.97,26
,2018-07-19 06:00,19,27.97,28.02,27.96,27.97,60
,2018-07-19 06:30,19,27.96,27.98,27.96,27.98,20
,2018-07-19 07:00,19,27.98,28.02,27.97,28.01,15
,2018-07-19 07:30,19,28.01,28.02,28.01,28.02,8
,2018-07-19 08:30,19,27.97,28.09,27.95,27.96,135
,2018-07-19 09:00,19,27.96,28,27.88,27.9,178
,2018-07-19 09:30,19,27.89,27.99,27.89,27.92,360
,2018-07-19 10:00,19,27.89,27.91,27.86,27.87,161
,2018-07-19 10:30,19,27.88,27.92,27.85,27.89,175
,2018-07-19 11:00,19,27.88,27.92,27.85,27.85,136
,2018-07-19 11:30,19,27.82,27.87,27.82,27.87,84
,2018-07-19 12:00,19,27.88,28.02,27.87,27.98,404
,2018-07-19 12:30,19,27.97,27.99,27.91,27.94,305
,2018-07-19 13:00,19,27.95,27.99,27.91,27.95,297
,2018-07-19 19:00,20,27.93,28,27.93,27.99,77
,2018-07-19 19:30,20,27.99,28,27.95,27.95,15
,2018-07-19 20:00,20,27.95,27.95,27.95,27.95,1
,2018-07-19 20:30,20,27.93,27.94,27.93,27.94,2
,2018-07-19 21:00,20,27.97,27.97,27.97,27.97,1
,2018-07-19 21:30,20,27.95,27.95,27.91,27.92,52
,2018-07-19 22:00,20,27.91,27.91,27.91,27.91,2
,2018-07-19 23:00,20,27.93,27.93,27.93,27.93,1
,2018-07-19 23:30,20,27.92,27.96,27.92,27.96,18
,2018-07-20 00:00,20,27.96,27.96,27.96,27.96,11
,2018-07-20 00:30,20,27.98,27.98,27.96,27.96,17
,2018-07-20 01:00,20,27.97,27.98,27.97,27.98,4
,2018-07-20 01:30,20,27.98,27.98,27.97,27.97,15
,2018-07-20 02:00,20,27.97,27.97,27.97,27.97,6
,2018-07-20 02:30,20,27.97,27.98,27.97,27.98,12
,2018-07-20 03:00,20,28,28,27.98,27.98,34
,2018-07-20 03:30,20,27.99,27.99,27.98,27.99,3
,2018-07-20 04:00,20,27.97,28.02,27.97,28.02,53
,2018-07-20 04:30,20,28.04,28.08,28.03,28.07,22
,2018-07-20 05:00,20,28.05,28.05,27.99,28,54
,2018-07-20 05:30,20,28,28,27.85,27.87,142
,2018-07-20 06:00,20,27.9,27.93,27.9,27.93,13
,2018-07-20 06:30,20,27.93,27.94,27.93,27.94,3
,2018-07-20 07:00,20,27.93,27.93,27.89,27.89,47
,2018-07-20 07:30,20,27.9,27.9,27.87,27.87,39
,2018-07-20 08:30,20,27.88,27.98,27.81,27.98,514
,2018-07-20 09:00,20,27.98,28,27.9,27.99,208
,2018-07-20 09:30,20,27.98,28.01,27.96,28,263
,2018-07-20 10:00,20,28.05,28.06,27.97,27.97,73
,2018-07-20 10:30,20,28.01,28.07,27.99,28.02,117
,2018-07-20 11:00,20,28.02,28.05,27.98,28.05,542
,2018-07-20 11:30,20,28.05,28.05,28.01,28.05,170
,2018-07-20 12:00,20,28.04,28.12,28.03,28.1,174
,2018-07-20 12:30,20,28.13,28.23,28.13,28.18,346
,2018-07-20 13:00,20,28.18,28.34,28.17,28.34,1242
,2018-07-22 19:00,23,28.33,28.36,28.33,28.36,8
,2018-07-22 19:30,23,28.35,28.35,28.32,28.32,12
,2018-07-22 20:00,23,28.32,28.33,28.32,28.33,14
,2018-07-22 20:30,23,28.35,28.35,28.33,28.35,33
,2018-07-22 22:00,23,28.32,28.32,28.32,28.32,2
,2018-07-22 22:30,23,28.32,28.33,28.32,28.33,9
,2018-07-23 00:00,23,28.32,28.33,28.31,28.33,78
,2018-07-23 00:30,23,28.34,28.34,28.3,28.3,5
,2018-07-23 01:00,23,28.29,28.32,28.28,28.32,7
,2018-07-23 01:30,23,28.3,28.32,28.26,28.26,17
,2018-07-23 02:00,23,28.27,28.29,28.23,28.24,92
,2018-07-23 02:30,23,28.28,28.3,28.28,28.29,60
,2018-07-23 03:00,23,28.28,28.3,28.28,28.3,103
,2018-07-23 03:30,23,28.32,28.35,28.29,28.29,34
,2018-07-23 04:00,23,28.3,28.31,28.26,28.27,21
,2018-07-23 04:30,23,28.25,28.27,28.22,28.22,85
,2018-07-23 05:00,23,28.23,28.25,28.22,28.22,122
,2018-07-23 06:00,23,28.25,28.27,28.25,28.26,45
,2018-07-23 06:30,23,28.25,28.27,28.25,28.25,14
,2018-07-23 07:00,23,28.26,28.26,28.23,28.25,31
,2018-07-23 07:30,23,28.25,28.25,28.21,28.24,61
,2018-07-23 08:30,23,28.19,28.28,28.13,28.23,318
,2018-07-23 09:00,23,28.2,28.24,28.13,28.13,157
,2018-07-23 09:30,23,28.12,28.18,28.12,28.16,242
,2018-07-23 10:00,23,28.16,28.2,28.13,28.19,71
,2018-07-23 10:30,23,28.17,28.17,28.08,28.08,115
,2018-07-23 11:00,23,28.1,28.14,28.1,28.12,86
,2018-07-23 11:30,23,28.16,28.19,28.12,28.16,152
,2018-07-23 12:00,23,28.14,28.17,28.11,28.11,171
,2018-07-23 12:30,23,28.1,28.14,28.08,28.14,92
,2018-07-23 13:00,23,28.14,28.14,28.05,28.07,500
,2018-07-23 19:00,24,28.1,28.1,28.02,28.06,97
,2018-07-23 20:00,24,28,28.01,27.99,27.99,31
,2018-07-23 20:30,24,27.98,28,27.98,27.98,10
,2018-07-23 21:00,24,28,28,28,28,1
,2018-07-23 21:30,24,28.01,28.03,28.01,28.03,4
,2018-07-23 22:00,24,28.03,28.03,28.03,28.03,8
,2018-07-23 22:30,24,28.03,28.03,28.03,28.03,29
,2018-07-23 23:30,24,28.03,28.03,28.03,28.03,22
,2018-07-24 01:00,24,28.03,28.03,28.02,28.02,19
,2018-07-24 02:00,24,28.04,28.05,28.03,28.03,10
,2018-07-24 02:30,24,28.02,28.05,28,28.04,92
,2018-07-24 03:30,24,28.07,28.09,28.06,28.07,9
,2018-07-24 04:00,24,28.06,28.06,28.04,28.05,68
,2018-07-24 04:30,24,28.04,28.06,28.04,28.04,45
,2018-07-24 05:00,24,28.05,28.05,28.04,28.05,6
,2018-07-24 05:30,24,28.03,28.04,28.02,28.04,39
,2018-07-24 06:30,24,28.03,28.07,28.03,28.05,5
,2018-07-24 07:00,24,28.05,28.1,28.04,28.06,47
,2018-07-24 07:30,24,28.04,28.05,28.03,28.04,26
,2018-07-24 08:30,24,28.1,28.17,28.02,28.16,297
,2018-07-24 09:00,24,28.16,28.23,28.12,28.16,122
,2018-07-24 09:30,24,28.12,28.36,28.12,28.35,390
,2018-07-24 10:00,24,28.36,28.36,28.28,28.31,435
,2018-07-24 10:30,24,28.33,28.34,28.29,28.32,149
,2018-07-24 11:00,24,28.34,28.35,28.31,28.32,250
,2018-07-24 11:30,24,28.32,28.36,28.32,28.35,166
,2018-07-24 12:00,24,28.35,28.36,28.32,28.34,123
,2018-07-24 12:30,24,28.36,28.36,28.22,28.33,254
,2018-07-24 13:00,24,28.34,28.35,28.28,28.33,378
,2018-07-24 19:00,25,28.34,28.34,28.33,28.33,17
,2018-07-24 19:30,25,28.33,28.34,28.32,28.34,12
,2018-07-24 20:00,25,28.31,28.34,28.3,28.34,21
,2018-07-24 20:30,25,28.33,28.33,28.32,28.32,2
,2018-07-24 21:00,25,28.3,28.3,28.3,28.3,1
,2018-07-24 21:30,25,28.3,28.3,28.27,28.27,27
,2018-07-24 22:00,25,28.28,28.28,28.26,28.26,6
,2018-07-24 22:30,25,28.28,28.28,28.28,28.28,8
,2018-07-24 23:00,25,28.28,28.29,28.27,28.29,6
,2018-07-24 23:30,25,28.3,28.3,28.29,28.3,13
,2018-07-25 00:00,25,28.29,28.29,28.29,28.29,4
,2018-07-25 00:30,25,28.3,28.31,28.29,28.29,9
,2018-07-25 01:00,25,28.31,28.32,28.3,28.32,8
,2018-07-25 01:30,25,28.31,28.33,28.31,28.33,18
,2018-07-25 02:00,25,28.32,28.34,28.3,28.33,112
,2018-07-25 02:30,25,28.31,28.32,28.31,28.32,54
,2018-07-25 03:00,25,28.31,28.31,28.27,28.27,164
,2018-07-25 03:30,25,28.27,28.28,28.27,28.28,138
,2018-07-25 04:00,25,28.29,28.29,28.29,28.29,27
,2018-07-25 04:30,25,28.29,28.29,28.29,28.29,14
,2018-07-25 05:00,25,28.34,28.34,28.34,28.34,25
,2018-07-25 05:30,25,28.34,28.36,28.34,28.34,34
,2018-07-25 06:00,25,28.35,28.4,28.34,28.39,40
,2018-07-25 06:30,25,28.38,28.41,28.37,28.4,403
,2018-07-25 07:00,25,28.41,28.42,28.35,28.35,85
,2018-07-25 07:30,25,28.37,28.42,28.37,28.42,170
,2018-07-25 08:30,25,28.36,28.55,28.36,28.42,663
,2018-07-25 09:00,25,28.41,28.48,28.4,28.48,343
,2018-07-25 09:30,25,28.48,28.57,28.46,28.48,216
,2018-07-25 10:00,25,28.47,28.48,28.44,28.47,144
,2018-07-25 10:30,25,28.46,28.46,28.4,28.44,351
,2018-07-25 11:00,25,28.44,28.44,28.4,28.44,205
,2018-07-25 11:30,25,28.45,28.48,28.41,28.45,221
,2018-07-25 12:00,25,28.47,28.48,28.43,28.46,89
,2018-07-25 12:30,25,28.47,28.51,28.46,28.48,291
,2018-07-25 13:00,25,28.47,28.54,28.47,28.51,621
,2018-07-25 19:00,26,28.53,28.58,28.52,28.56,59
,2018-07-25 19:30,26,28.57,28.65,28.57,28.62,51
,2018-07-25 20:00,26,28.62,28.65,28.62,28.63,7
,2018-07-25 20:30,26,28.64,28.74,28.64,28.73,213
,2018-07-25 21:00,26,28.71,28.75,28.71,28.75,4
,2018-07-25 21:30,26,28.72,28.73,28.7,28.71,20
,2018-07-25 22:00,26,28.69,28.7,28.68,28.69,5
,2018-07-25 22:30,26,28.69,28.7,28.69,28.69,7
,2018-07-25 23:00,26,28.69,28.71,28.68,28.68,3
,2018-07-25 23:30,26,28.68,28.69,28.67,28.67,13
,2018-07-26 00:00,26,28.69,28.69,28.69,28.69,5
,2018-07-26 00:30,26,28.71,28.72,28.7,28.7,6
,2018-07-26 01:00,26,28.7,28.7,28.69,28.69,3
,2018-07-26 01:30,26,28.69,28.69,28.63,28.64,13
,2018-07-26 02:00,26,28.63,28.67,28.62,28.64,70
,2018-07-26 02:30,26,28.64,28.67,28.62,28.67,10
,2018-07-26 03:00,26,28.67,28.71,28.67,28.71,16
,2018-07-26 03:30,26,28.72,28.75,28.72,28.75,105
,2018-07-26 04:00,26,28.74,28.76,28.74,28.76,4
,2018-07-26 04:30,26,28.75,28.76,28.74,28.75,58
,2018-07-26 05:00,26,28.76,28.77,28.75,28.75,77
,2018-07-26 05:30,26,28.77,28.79,28.76,28.79,23
,2018-07-26 06:00,26,28.79,28.79,28.78,28.79,76
,2018-07-26 06:30,26,28.8,28.8,28.75,28.78,48
,2018-07-26 07:00,26,28.75,28.8,28.75,28.77,96
,2018-07-26 07:30,26,28.77,28.79,28.73,28.77,46
,2018-07-26 08:30,26,28.76,28.76,28.5,28.5,1116
,2018-07-26 09:00,26,28.49,28.56,28.42,28.45,767
,2018-07-26 09:30,26,28.45,28.52,28.43,28.49,249
,2018-07-26 10:00,26,28.49,28.58,28.45,28.49,364
,2018-07-26 10:30,26,28.49,28.51,28.42,28.48,49
,2018-07-26 11:00,26,28.47,28.54,28.46,28.52,304
,2018-07-26 11:30,26,28.52,28.52,28.49,28.52,49
,2018-07-26 12:00,26,28.53,28.54,28.47,28.47,224
,2018-07-26 12:30,26,28.46,28.47,28.35,28.35,655
,2018-07-26 13:00,26,28.36,28.37,28.22,28.29,1168
,2018-07-26 19:00,27,28.27,28.38,28.22,28.32,219
,2018-07-26 19:30,27,28.32,28.32,28.32,28.32,3
,2018-07-26 20:00,27,28.33,28.33,28.31,28.31,12
,2018-07-26 21:00,27,28.3,28.3,28.25,28.3,11
,2018-07-26 21:30,27,28.31,28.37,28.31,28.37,3
,2018-07-26 22:00,27,28.37,28.42,28.36,28.4,9
,2018-07-26 22:30,27,28.42,28.42,28.4,28.4,2
,2018-07-27 00:30,27,28.41,28.43,28.41,28.41,64
,2018-07-27 01:00,27,28.41,28.41,28.38,28.38,5
,2018-07-27 01:30,27,28.4,28.47,28.39,28.43,54
,2018-07-27 02:00,27,28.44,28.44,28.42,28.43,34
,2018-07-27 02:30,27,28.43,28.43,28.41,28.41,16
,2018-07-27 03:00,27,28.42,28.42,28.41,28.41,5
,2018-07-27 03:30,27,28.42,28.43,28.4,28.4,32
,2018-07-27 04:00,27,28.4,28.4,28.36,28.36,17
,2018-07-27 04:30,27,28.37,28.37,28.35,28.35,108
,2018-07-27 05:00,27,28.33,28.34,28.32,28.34,21
,2018-07-27 05:30,27,28.35,28.36,28.34,28.35,34
,2018-07-27 06:00,27,28.35,28.36,28.35,28.36,39
,2018-07-27 06:30,27,28.35,28.36,28.34,28.35,49
,2018-07-27 07:00,27,28.33,28.45,28.33,28.45,390
,2018-07-27 07:30,27,28.4,28.42,28.38,28.42,18
,2018-07-27 08:30,27,28.43,28.45,28.3,28.45,616
,2018-07-27 09:00,27,28.45,28.46,28.36,28.43,166
,2018-07-27 09:30,27,28.39,28.42,28.36,28.4,118
,2018-07-27 10:00,27,28.41,28.42,28.35,28.36,395
,2018-07-27 10:30,27,28.39,28.45,28.39,28.42,442
,2018-07-27 11:00,27,28.43,28.5,28.42,28.48,422
,2018-07-27 11:30,27,28.47,28.54,28.47,28.52,154
,2018-07-27 12:00,27,28.51,28.63,28.5,28.62,474
,2018-07-27 12:30,27,28.61,28.7,28.57,28.66,551
,2018-07-27 13:00,27,28.66,28.7,28.61,28.61,917
,2018-07-29 19:00,30,28.67,28.8,28.61,28.66,106
,2018-07-29 20:00,30,28.69,28.69,28.69,28.69,2
,2018-07-29 20:30,30,28.66,28.66,28.66,28.66,3
,2018-07-29 21:00,30,28.66,28.66,28.65,28.65,3
,2018-07-29 21:30,30,28.65,28.65,28.63,28.63,2
,2018-07-29 22:00,30,28.64,28.66,28.64,28.64,10
,2018-07-29 22:30,30,28.63,28.64,28.63,28.63,4
,2018-07-29 23:00,30,28.63,28.66,28.63,28.66,5
,2018-07-29 23:30,30,28.64,28.65,28.64,28.64,16
,2018-07-30 00:30,30,28.64,28.67,28.64,28.67,14
,2018-07-30 01:00,30,28.66,28.7,28.66,28.69,15
,2018-07-30 01:30,30,28.69,28.69,28.68,28.68,6
,2018-07-30 02:00,30,28.7,28.71,28.66,28.67,138
,2018-07-30 02:30,30,28.69,28.69,28.68,28.68,3
,2018-07-30 03:00,30,28.68,28.68,28.68,28.68,19
,2018-07-30 03:30,30,28.68,28.68,28.67,28.67,6
,2018-07-30 04:00,30,28.69,28.69,28.69,28.69,1
,2018-07-30 04:30,30,28.67,28.69,28.66,28.68,35
,2018-07-30 05:00,30,28.68,28.69,28.66,28.68,31
,2018-07-30 05:30,30,28.68,28.69,28.64,28.64,51
,2018-07-30 06:00,30,28.69,28.7,28.69,28.7,7
,2018-07-30 06:30,30,28.69,28.69,28.68,28.69,5
,2018-07-30 07:00,30,28.69,28.71,28.69,28.69,21
,2018-07-30 07:30,30,28.68,28.7,28.68,28.69,10
,2018-07-30 08:30,30,28.69,28.76,28.6,28.61,762
,2018-07-30 09:00,30,28.62,28.64,28.55,28.56,760
,2018-07-30 09:30,30,28.57,28.66,28.56,28.6,132
,2018-07-30 10:00,30,28.58,28.64,28.55,28.61,254
,2018-07-30 10:30,30,28.61,28.72,28.61,28.68,505
,2018-07-30 11:00,30,28.67,28.67,28.48,28.51,664
,2018-07-30 11:30,30,28.51,28.57,28.5,28.52,270
,2018-07-30 12:00,30,28.52,28.52,28.45,28.47,660
,2018-07-30 12:30,30,28.47,28.48,28.39,28.39,778
,2018-07-30 13:00,30,28.41,28.55,28.39,28.52,580
,2018-07-30 19:00,31,28.5,28.55,28.49,28.54,84
,2018-07-30 19:30,31,28.54,28.54,28.53,28.53,8
,2018-07-30 20:00,31,28.51,28.51,28.5,28.5,7
,2018-07-30 20:30,31,28.54,28.54,28.54,28.54,1
,2018-07-30 21:30,31,28.53,28.55,28.53,28.55,10
,2018-07-30 22:00,31,28.54,28.54,28.47,28.48,14
,2018-07-30 22:30,31,28.49,28.52,28.48,28.49,29
,2018-07-30 23:00,31,28.5,28.5,28.5,28.5,2
,2018-07-30 23:30,31,28.48,28.49,28.48,28.49,6
,2018-07-31 01:00,31,28.49,28.5,28.49,28.5,3
,2018-07-31 01:30,31,28.53,28.53,28.53,28.53,2
,2018-07-31 02:00,31,28.53,28.56,28.51,28.56,29
,2018-07-31 02:30,31,28.55,28.58,28.54,28.56,27
,2018-07-31 03:00,31,28.58,28.58,28.57,28.57,16
,2018-07-31 03:30,31,28.57,28.62,28.57,28.62,32
,2018-07-31 04:00,31,28.63,28.67,28.6,28.6,8
,2018-07-31 04:30,31,28.62,28.62,28.62,28.62,1
,2018-07-31 05:00,31,28.63,28.64,28.63,28.64,5
,2018-07-31 05:30,31,28.66,28.66,28.64,28.64,4
,2018-07-31 06:00,31,28.64,28.66,28.64,28.66,5
,2018-07-31 06:30,31,28.65,28.65,28.63,28.64,48
,2018-07-31 07:00,31,28.65,28.67,28.64,28.67,91
,2018-07-31 07:30,31,28.67,28.71,28.67,28.7,69
,2018-07-31 08:30,31,28.71,28.89,28.6,28.74,1885
,2018-07-31 09:00,31,28.76,28.85,28.76,28.83,854
,2018-07-31 09:30,31,28.83,28.9,28.78,28.9,863
,2018-07-31 10:00,31,28.89,28.97,28.88,28.91,758
,2018-07-31 10:30,31,28.92,28.97,28.9,28.94,870
,2018-07-31 11:00,31,28.94,28.96,28.89,28.9,210
,2018-07-31 11:30,31,28.91,28.91,28.78,28.8,327
,2018-07-31 12:00,31,28.8,28.84,28.79,28.84,243
,2018-07-31 12:30,31,28.82,28.82,28.74,28.8,638
,2018-07-31 13:00,31,28.81,28.95,28.77,28.87,1324
,2018-07-31 19:00,1,28.81,28.85,28.74,28.85,189
,2018-07-31 19:30,1,28.83,28.83,28.77,28.81,51
,2018-07-31 20:00,1,28.76,28.77,28.72,28.72,22
,2018-07-31 20:30,1,28.73,28.75,28.73,28.75,3
,2018-07-31 21:00,1,28.75,28.76,28.75,28.75,6
,2018-07-31 21:30,1,28.74,28.74,28.72,28.73,5
,2018-07-31 23:00,1,28.73,28.73,28.7,28.72,112
,2018-07-31 23:30,1,28.7,28.71,28.7,28.71,4
,2018-08-01 00:00,1,28.71,28.71,28.7,28.7,21
,2018-08-01 01:00,1,28.71,28.74,28.7,28.71,11
,2018-08-01 01:30,1,28.7,28.71,28.67,28.68,11
,2018-08-01 02:00,1,28.68,28.7,28.67,28.69,73
,2018-08-01 02:30,1,28.69,28.75,28.69,28.75,9
,2018-08-01 03:00,1,28.77,28.8,28.77,28.79,116
,2018-08-01 03:30,1,28.79,28.79,28.72,28.73,9
,2018-08-01 04:00,1,28.73,28.77,28.71,28.77,35
,2018-08-01 04:30,1,28.79,28.79,28.75,28.79,22
,2018-08-01 05:00,1,28.79,28.8,28.78,28.8,19
,2018-08-01 05:30,1,28.78,28.79,28.77,28.79,15
,2018-08-01 06:00,1,28.77,28.79,28.77,28.79,5
,2018-08-01 06:30,1,28.78,28.78,28.75,28.75,10
,2018-08-01 07:00,1,28.76,28.79,28.76,28.78,156
,2018-08-01 07:30,1,28.76,28.77,28.75,28.76,65
,2018-08-01 08:30,1,28.78,28.81,28.63,28.68,2074
,2018-08-01 09:00,1,28.68,28.73,28.67,28.7,313
,2018-08-01 09:30,1,28.7,28.75,28.7,28.72,307
,2018-08-01 10:00,1,28.7,28.75,28.67,28.7,702
,2018-08-01 10:30,1,28.71,28.75,28.67,28.7,186
,2018-08-01 11:00,1,28.69,28.75,28.69,28.74,93
,2018-08-01 11:30,1,28.73,28.78,28.73,28.77,174
,2018-08-01 12:00,1,28.77,28.81,28.76,28.78,229
,2018-08-01 12:30,1,28.76,28.77,28.65,28.71,1535
,2018-08-01 13:00,1,28.71,28.72,28.56,28.71,859
,2018-08-01 19:00,2,28.62,28.7,28.62,28.65,337
,2018-08-01 19:30,2,28.64,28.65,28.64,28.65,4
,2018-08-01 20:00,2,28.66,28.72,28.66,28.72,77
,2018-08-01 20:30,2,28.71,28.71,28.69,28.69,5
,2018-08-01 21:00,2,28.69,28.7,28.69,28.7,2
,2018-08-01 21:30,2,28.71,28.76,28.71,28.76,105
,2018-08-01 22:00,2,28.73,28.73,28.71,28.72,7
,2018-08-01 22:30,2,28.72,28.72,28.72,28.72,1
,2018-08-01 23:00,2,28.69,28.69,28.69,28.69,5
,2018-08-02 00:00,2,28.69,28.69,28.69,28.69,1
,2018-08-02 00:30,2,28.68,28.68,28.68,28.68,1
,2018-08-02 01:30,2,28.67,28.67,28.66,28.66,4
,2018-08-02 02:00,2,28.65,28.65,28.6,28.61,22
,2018-08-02 02:30,2,28.64,28.64,28.61,28.61,35
,2018-08-02 03:00,2,28.61,28.63,28.59,28.63,61
,2018-08-02 03:30,2,28.62,28.63,28.44,28.45,139
,2018-08-02 04:00,2,28.47,28.55,28.45,28.53,455
,2018-08-02 04:30,2,28.5,28.51,28.37,28.42,191
,2018-08-02 05:00,2,28.42,28.43,28.41,28.42,71
,2018-08-02 05:30,2,28.42,28.43,28.37,28.39,82
,2018-08-02 06:00,2,28.4,28.43,28.4,28.43,22
,2018-08-02 06:30,2,28.43,28.44,28.39,28.41,133
,2018-08-02 07:00,2,28.41,28.48,28.4,28.47,133
,2018-08-02 07:30,2,28.45,28.45,28.41,28.42,47
,2018-08-02 08:30,2,28.43,28.43,28.05,28.31,2554
,2018-08-02 09:00,2,28.31,28.42,28.28,28.29,1070
,2018-08-02 09:30,2,28.33,28.45,28.32,28.4,472
,2018-08-02 10:00,2,28.41,28.44,28.39,28.43,84
,2018-08-02 10:30,2,28.42,28.5,28.38,28.5,347
,2018-08-02 11:00,2,28.45,28.5,28.41,28.41,450
,2018-08-02 11:30,2,28.41,28.42,28.31,28.39,650
,2018-08-02 12:00,2,28.4,28.44,28.39,28.43,141
,2018-08-02 12:30,2,28.43,28.43,28.37,28.39,604
,2018-08-02 13:00,2,28.37,28.38,28.25,28.38,1862
,2018-08-02 19:00,3,28.29,28.37,28.29,28.37,39
,2018-08-02 20:00,3,28.34,28.34,28.29,28.29,21
,2018-08-02 20:30,3,28.29,28.29,28.26,28.29,24
,2018-08-02 21:00,3,28.28,28.28,28.27,28.27,8
,2018-08-02 21:30,3,28.26,28.27,28.24,28.27,39
,2018-08-02 22:00,3,28.26,28.36,28.26,28.36,8
,2018-08-02 22:30,3,28.36,28.36,28.33,28.34,7
,2018-08-02 23:00,3,28.31,28.31,28.31,28.31,2
,2018-08-03 00:30,3,28.33,28.33,28.33,28.33,2
,2018-08-03 01:00,3,28.28,28.28,28.26,28.28,4
,2018-08-03 01:30,3,28.31,28.31,28.29,28.29,6
,2018-08-03 02:00,3,28.25,28.25,28.24,28.24,56
,2018-08-03 02:30,3,28.23,28.24,28.21,28.23,14
,2018-08-03 03:00,3,28.21,28.23,28.18,28.23,120
,2018-08-03 03:30,3,28.23,28.24,28.21,28.24,27
,2018-08-03 04:00,3,28.21,28.22,28.21,28.21,8
,2018-08-03 04:30,3,28.19,28.26,28.18,28.23,52
,2018-08-03 05:30,3,28.29,28.35,28.29,28.34,22
,2018-08-03 06:00,3,28.35,28.36,28.33,28.36,9
,2018-08-03 06:30,3,28.37,28.4,28.31,28.39,209
,2018-08-03 07:00,3,28.36,28.36,28.25,28.28,159
,2018-08-03 07:30,3,28.32,28.32,28.2,28.21,36
,2018-08-03 08:30,3,28.22,28.33,28.16,28.32,1384
,2018-08-03 09:00,3,28.34,28.51,28.31,28.49,679
,2018-08-03 09:30,3,28.48,28.48,28.42,28.46,500
,2018-08-03 10:00,3,28.49,28.53,28.46,28.5,320
,2018-08-03 10:30,3,28.51,28.53,28.47,28.47,311
,2018-08-03 11:00,3,28.46,28.49,28.45,28.47,140
,2018-08-03 11:30,3,28.47,28.53,28.47,28.53,659
,2018-08-03 12:00,3,28.53,28.56,28.49,28.51,220
,2018-08-03 12:30,3,28.52,28.52,28.45,28.46,285
,2018-08-03 13:00,3,28.46,28.55,28.46,28.5,1160
,2018-08-05 19:00,6,28.52,28.52,28.47,28.48,429
,2018-08-05 19:30,6,28.46,28.49,28.45,28.47,33
,2018-08-05 20:00,6,28.48,28.5,28.45,28.5,27
,2018-08-05 20:30,6,28.53,28.56,28.53,28.56,10
,2018-08-05 21:00,6,28.56,28.56,28.54,28.54,2
,2018-08-05 22:30,6,28.49,28.49,28.49,28.49,1
,2018-08-05 23:30,6,28.5,28.52,28.5,28.52,10
,2018-08-06 00:00,6,28.54,28.6,28.54,28.59,31
,2018-08-06 00:30,6,28.6,28.6,28.55,28.55,28
,2018-08-06 01:00,6,28.53,28.55,28.53,28.53,8
,2018-08-06 01:30,6,28.53,28.54,28.52,28.54,10
,2018-08-06 02:00,6,28.54,28.54,28.54,28.54,1
,2018-08-06 02:30,6,28.53,28.56,28.51,28.56,11
,2018-08-06 03:00,6,28.57,28.6,28.57,28.6,21
,2018-08-06 03:30,6,28.56,28.57,28.56,28.56,51
,2018-08-06 04:00,6,28.57,28.57,28.52,28.54,66
,2018-08-06 04:30,6,28.61,28.63,28.61,28.61,8
,2018-08-06 05:00,6,28.62,28.66,28.59,28.59,139
,2018-08-06 05:30,6,28.61,28.61,28.6,28.61,30
,2018-08-06 06:00,6,28.61,28.61,28.58,28.58,27
,2018-08-06 06:30,6,28.58,28.59,28.56,28.56,63
,2018-08-06 07:00,6,28.56,28.58,28.44,28.46,124
,2018-08-06 07:30,6,28.47,28.54,28.47,28.5,16
,2018-08-06 08:30,6,28.46,28.47,28.36,28.39,387
,2018-08-06 09:00,6,28.4,28.56,28.4,28.55,142
,2018-08-06 09:30,6,28.55,28.56,28.42,28.46,338
,2018-08-06 10:00,6,28.49,28.5,28.45,28.48,245
,2018-08-06 10:30,6,28.47,28.53,28.46,28.53,76
,2018-08-06 11:00,6,28.52,28.54,28.49,28.52,201
,2018-08-06 11:30,6,28.54,28.55,28.49,28.51,263
,2018-08-06 12:00,6,28.5,28.51,28.47,28.48,165
,2018-08-06 12:30,6,28.47,28.47,28.39,28.39,459
,2018-08-06 13:00,6,28.4,28.49,28.39,28.46,685
,2018-08-06 19:00,7,28.49,28.52,28.45,28.5,18
,2018-08-06 19:30,7,28.52,28.52,28.52,28.52,1
,2018-08-06 20:00,7,28.54,28.54,28.54,28.54,1
,2018-08-06 20:30,7,28.54,28.54,28.54,28.54,1
,2018-08-06 21:30,7,28.53,28.53,28.53,28.53,1
,2018-08-06 22:30,7,28.56,28.56,28.56,28.56,2
,2018-08-06 23:00,7,28.57,28.57,28.57,28.57,5
,2018-08-06 23:30,7,28.57,28.58,28.56,28.58,7
,2018-08-07 00:00,7,28.6,28.61,28.6,28.61,85
,2018-08-07 01:00,7,28.64,28.7,28.64,28.67,41
,2018-08-07 01:30,7,28.67,28.67,28.67,28.67,1
,2018-08-07 02:00,7,28.68,28.68,28.67,28.67,21
,2018-08-07 02:30,7,28.69,28.71,28.69,28.71,125
,2018-08-07 03:00,7,28.71,28.74,28.71,28.74,9
,2018-08-07 03:30,7,28.73,28.75,28.72,28.74,41
,2018-08-07 04:00,7,28.74,28.74,28.73,28.74,24
,2018-08-07 04:30,7,28.73,28.74,28.71,28.74,28
,2018-08-07 05:00,7,28.74,28.74,28.73,28.73,3
,2018-08-07 05:30,7,28.72,28.75,28.7,28.75,82
,2018-08-07 06:00,7,28.73,28.75,28.73,28.75,11
,2018-08-07 06:30,7,28.74,28.75,28.73,28.74,62
,2018-08-07 07:00,7,28.72,28.72,28.64,28.64,86
,2018-08-07 07:30,7,28.64,28.68,28.64,28.68,56
,2018-08-07 08:30,7,28.69,28.73,28.64,28.71,941
,2018-08-07 09:00,7,28.71,28.78,28.69,28.72,673
,2018-08-07 09:30,7,28.72,28.72,28.66,28.7,77
,2018-08-07 10:00,7,28.7,28.7,28.62,28.67,223
,2018-08-07 10:30,7,28.67,28.72,28.66,28.7,230
,2018-08-07 11:00,7,28.7,28.7,28.67,28.67,216
,2018-08-07 11:30,7,28.7,28.71,28.66,28.67,116
,2018-08-07 12:00,7,28.69,28.69,28.61,28.61,302
,2018-08-07 12:30,7,28.62,28.66,28.6,28.66,400
,2018-08-07 13:00,7,28.66,28.78,28.65,28.72,678
,2018-08-07 19:00,8,28.7,28.75,28.68,28.68,78
,2018-08-07 19:30,8,28.68,28.68,28.68,28.68,4
,2018-08-07 20:00,8,28.67,28.7,28.67,28.7,4
,2018-08-07 20:30,8,28.69,28.72,28.69,28.71,3
,2018-08-07 21:00,8,28.69,28.69,28.68,28.68,3
,2018-08-07 21:30,8,28.71,28.71,28.71,28.71,3
,2018-08-07 22:30,8,28.7,28.71,28.7,28.71,4
,2018-08-07 23:00,8,28.7,28.7,28.7,28.7,7
,2018-08-07 23:30,8,28.7,28.7,28.68,28.69,17
,2018-08-08 00:30,8,28.7,28.71,28.7,28.71,5
,2018-08-08 01:00,8,28.72,28.75,28.72,28.75,58
,2018-08-08 01:30,8,28.75,28.84,28.75,28.8,173
,2018-08-08 02:00,8,28.78,28.78,28.75,28.75,14
,2018-08-08 02:30,8,28.76,28.76,28.75,28.75,3
,2018-08-08 03:00,8,28.75,28.77,28.75,28.77,127
,2018-08-08 03:30,8,28.77,28.82,28.76,28.82,251
,2018-08-08 04:00,8,28.84,28.88,28.83,28.86,119
,2018-08-08 04:30,8,28.85,28.87,28.85,28.86,21
,2018-08-08 05:00,8,28.86,28.86,28.85,28.85,62
,2018-08-08 05:30,8,28.85,28.86,28.85,28.86,16
,2018-08-08 06:00,8,28.85,28.86,28.85,28.86,34
,2018-08-08 06:30,8,28.85,28.86,28.85,28.86,9
,2018-08-08 07:00,8,28.85,28.85,28.84,28.84,21
,2018-08-08 07:30,8,28.85,28.85,28.83,28.84,123
,2018-08-08 08:30,8,28.83,28.87,28.73,28.77,633
,2018-08-08 09:00,8,28.78,28.8,28.71,28.71,375
,2018-08-08 09:30,8,28.72,28.78,28.67,28.73,676
,2018-08-08 10:00,8,28.73,28.75,28.68,28.75,120
,2018-08-08 10:30,8,28.74,28.77,28.72,28.75,478
,2018-08-08 11:00,8,28.74,28.74,28.63,28.64,1106
,2018-08-08 11:30,8,28.63,28.65,28.59,28.64,243
,2018-08-08 12:00,8,28.63,28.65,28.6,28.61,216
,2018-08-08 12:30,8,28.6,28.62,28.54,28.56,664
,2018-08-08 13:00,8,28.57,28.63,28.55,28.59,672
,2018-08-08 19:00,9,28.56,28.59,28.56,28.59,51
,2018-08-08 19:30,9,28.6,28.6,28.6,28.6,16
,2018-08-08 20:00,9,28.62,28.64,28.6,28.6,10
,2018-08-08 20:30,9,28.6,28.65,28.6,28.65,4
,2018-08-08 21:30,9,28.64,28.69,28.64,28.68,36
,2018-08-08 22:00,9,28.69,28.7,28.69,28.69,26
,2018-08-08 23:00,9,28.67,28.67,28.63,28.63,3
,2018-08-09 00:30,9,28.66,28.68,28.66,28.68,15
,2018-08-09 01:00,9,28.69,28.71,28.67,28.67,18
,2018-08-09 01:30,9,28.69,28.69,28.69,28.69,1
,2018-08-09 02:00,9,28.66,28.66,28.59,28.59,20
,2018-08-09 02:30,9,28.6,28.6,28.59,28.6,27
,2018-08-09 03:00,9,28.59,28.59,28.51,28.52,74
,2018-08-09 03:30,9,28.51,28.6,28.49,28.6,247
,2018-08-09 04:00,9,28.57,28.57,28.57,28.57,1
,2018-08-09 04:30,9,28.59,28.6,28.59,28.59,10
,2018-08-09 05:00,9,28.6,28.6,28.6,28.6,1
,2018-08-09 06:00,9,28.59,28.59,28.59,28.59,2
,2018-08-09 06:30,9,28.58,28.6,28.57,28.6,57
,2018-08-09 07:00,9,28.63,28.63,28.58,28.59,6
,2018-08-09 07:30,9,28.6,28.61,28.59,28.61,16
,2018-08-09 08:30,9,28.61,28.67,28.44,28.5,628
,2018-08-09 09:00,9,28.51,28.56,28.49,28.55,561
,2018-08-09 09:30,9,28.51,28.61,28.51,28.61,76
,2018-08-09 10:00,9,28.61,28.64,28.57,28.59,314
,2018-08-09 10:30,9,28.59,28.67,28.58,28.62,294
,2018-08-09 11:00,9,28.61,28.63,28.58,28.61,258
,2018-08-09 11:30,9,28.61,28.65,28.6,28.62,127
,2018-08-09 12:00,9,28.6,28.61,28.57,28.57,134
,2018-08-09 12:30,9,28.57,28.64,28.55,28.63,312
,2018-08-09 13:00,9,28.63,28.64,28.52,28.53,981
,2018-08-09 19:00,10,28.53,28.55,28.51,28.51,87
,2018-08-09 19:30,10,28.52,28.52,28.52,28.52,5
,2018-08-09 20:00,10,28.5,28.5,28.5,28.5,2
,2018-08-09 20:30,10,28.5,28.5,28.46,28.5,29
,2018-08-09 21:00,10,28.5,28.5,28.5,28.5,1
,2018-08-09 21:30,10,28.49,28.49,28.49,28.49,1
,2018-08-09 22:00,10,28.5,28.5,28.49,28.49,38
,2018-08-09 23:00,10,28.53,28.53,28.53,28.53,1
,2018-08-09 23:30,10,28.55,28.6,28.55,28.6,27
,2018-08-10 00:00,10,28.63,28.65,28.59,28.59,50
,2018-08-10 00:30,10,28.57,28.64,28.57,28.63,116
,2018-08-10 01:00,10,28.65,28.65,28.61,28.61,43
,2018-08-10 01:30,10,28.62,28.62,28.57,28.59,85
,2018-08-10 02:00,10,28.59,28.62,28.59,28.59,65
,2018-08-10 02:30,10,28.59,28.61,28.58,28.61,130
,2018-08-10 03:00,10,28.61,28.62,28.59,28.59,113
,2018-08-10 03:30,10,28.61,28.63,28.59,28.59,97
,2018-08-10 04:00,10,28.61,28.63,28.6,28.62,28
,2018-08-10 04:30,10,28.62,28.62,28.62,28.62,1
,2018-08-10 05:00,10,28.62,28.62,28.6,28.62,22
,2018-08-10 05:30,10,28.61,28.62,28.61,28.62,3
,2018-08-10 06:00,10,28.61,28.63,28.6,28.63,28
,2018-08-10 06:30,10,28.62,28.65,28.62,28.64,81
,2018-08-10 07:00,10,28.64,28.65,28.6,28.6,170
,2018-08-10 07:30,10,28.61,28.62,28.58,28.58,35
,2018-08-10 08:30,10,28.6,28.64,28.54,28.61,899
,2018-08-10 09:00,10,28.62,28.64,28.56,28.57,285
,2018-08-10 09:30,10,28.57,28.6,28.55,28.56,153
,2018-08-10 10:00,10,28.54,28.57,28.51,28.54,461
,2018-08-10 10:30,10,28.5,28.67,28.47,28.6,1103
,2018-08-10 11:00,10,28.58,28.58,28.03,28.03,4445
,2018-08-10 11:30,10,28.04,28.16,28,28.05,1811
,2018-08-10 12:00,10,28.05,28.13,28.01,28.08,832
,2018-08-10 12:30,10,28.07,28.14,28.04,28.13,1120
,2018-08-10 13:00,10,28.13,28.23,28.07,28.09,1193
,2018-08-12 19:00,13,28.13,28.13,27.94,28.01,322
,2018-08-12 19:30,13,28.02,28.07,28.01,28.07,6
,2018-08-12 20:00,13,28.03,28.06,28.02,28.05,14
,2018-08-12 20:30,13,28.02,28.02,28,28,9
,2018-08-12 21:00,13,27.96,27.96,27.96,27.96,5
,2018-08-12 21:30,13,28,28.02,28,28,29
,2018-08-12 22:00,13,28,28.01,28,28,3
,2018-08-12 22:30,13,28,28,28,28,2
,2018-08-12 23:00,13,28,28,28,28,11
,2018-08-12 23:30,13,28,28,27.98,27.98,3
,2018-08-13 00:00,13,27.96,27.98,27.96,27.98,3
,2018-08-13 00:30,13,27.96,28,27.96,28,8
,2018-08-13 01:00,13,28.01,28.04,28.01,28.02,15
,2018-08-13 02:30,13,27.95,27.95,27.92,27.92,16
,2018-08-13 03:00,13,27.91,27.91,27.82,27.82,59
,2018-08-13 03:30,13,27.82,27.82,27.8,27.81,99
,2018-08-13 04:00,13,27.8,27.83,27.8,27.82,54
,2018-08-13 04:30,13,27.83,27.83,27.83,27.83,14
,2018-08-13 05:00,13,27.82,27.85,27.82,27.85,3
,2018-08-13 05:30,13,27.85,27.87,27.85,27.87,87
,2018-08-13 06:00,13,27.87,27.88,27.87,27.88,13
,2018-08-13 06:30,13,27.86,27.89,27.84,27.89,27
,2018-08-13 07:00,13,27.89,27.89,27.84,27.85,117
,2018-08-13 07:30,13,27.85,27.86,27.84,27.84,47
,2018-08-13 08:30,13,27.86,28.13,27.8,28.13,608
,2018-08-13 09:00,13,28.12,28.12,27.99,28.08,148
,2018-08-13 09:30,13,28.09,28.14,28.04,28.11,436
,2018-08-13 10:00,13,28.13,28.15,28.08,28.11,768
,2018-08-13 10:30,13,28.11,28.12,28.03,28.06,211
,2018-08-13 11:00,13,28.06,28.12,28.04,28.09,522
,2018-08-13 11:30,13,28.08,28.08,28,28,170
,2018-08-13 12:00,13,28,28.1,28,28.1,90
,2018-08-13 12:30,13,28.11,28.36,28.1,28.28,1260
,2018-08-13 13:00,13,28.28,28.4,28.19,28.28,777
,2018-08-13 19:00,14,28.3,28.32,28.2,28.27,76
,2018-08-13 19:30,14,28.3,28.3,28.28,28.29,7
,2018-08-13 20:00,14,28.27,28.27,28.25,28.25,8
,2018-08-13 20:30,14,28.23,28.23,28.22,28.22,4
,2018-08-13 21:00,14,28.22,28.23,28.22,28.23,2
,2018-08-13 21:30,14,28.21,28.23,28.21,28.23,3
,2018-08-14 00:30,14,28.22,28.24,28.21,28.24,4
,2018-08-14 01:00,14,28.28,28.28,28.24,28.25,12
,2018-08-14 01:30,14,28.26,28.26,28.21,28.23,5
,2018-08-14 02:00,14,28.25,28.27,28.17,28.22,77
,2018-08-14 02:30,14,28.22,28.32,28.22,28.3,16
,2018-08-14 03:00,14,28.28,28.29,28.28,28.28,18
,2018-08-14 03:30,14,28.26,28.26,28.2,28.2,69
,2018-08-14 04:00,14,28.22,28.23,28.2,28.2,5
,2018-08-14 04:30,14,28.2,28.27,28.17,28.23,294
,2018-08-14 05:00,14,28.24,28.24,28.22,28.22,3
,2018-08-14 05:30,14,28.21,28.21,28.21,28.21,2
,2018-08-14 06:00,14,28.21,28.23,28.19,28.19,34
,2018-08-14 06:30,14,28.19,28.23,28.15,28.23,152
,2018-08-14 07:00,14,28.22,28.27,28.22,28.23,240
,2018-08-14 07:30,14,28.24,28.25,28.18,28.23,93
,2018-08-14 08:30,14,28.29,28.29,28.06,28.13,1589
,2018-08-14 09:00,14,28.16,28.16,28.12,28.12,236
,2018-08-14 09:30,14,28.18,28.25,28.13,28.17,616
,2018-08-14 10:00,14,28.17,28.25,28.16,28.21,713
,2018-08-14 10:30,14,28.19,28.2,28.13,28.14,344
,2018-08-14 11:00,14,28.15,28.23,28.15,28.22,438
,2018-08-14 11:30,14,28.21,28.24,28.17,28.22,131
,2018-08-14 12:00,14,28.24,28.28,28.19,28.24,982
,2018-08-14 12:30,14,28.24,28.32,28.24,28.27,780
,2018-08-14 13:00,14,28.26,28.31,28.19,28.25,529
,2018-08-14 19:00,15,28.26,28.29,28.24,28.24,34
,2018-08-14 19:30,15,28.25,28.26,28.25,28.26,13
,2018-08-14 20:00,15,28.27,28.27,28.23,28.23,8
,2018-08-14 20:30,15,28.22,28.22,28.22,28.22,1
,2018-08-14 21:30,15,28.2,28.2,28.18,28.18,47
,2018-08-14 22:00,15,28.17,28.18,28.17,28.18,10
,2018-08-14 22:30,15,28.19,28.19,28.19,28.19,2
,2018-08-14 23:30,15,28.18,28.18,28.18,28.18,2
,2018-08-15 00:00,15,28.18,28.18,28.18,28.18,1
,2018-08-15 00:30,15,28.2,28.21,28.2,28.21,11
,2018-08-15 01:00,15,28.16,28.16,28.13,28.14,166
,2018-08-15 02:00,15,28.17,28.17,28.13,28.15,17
,2018-08-15 02:30,15,28.12,28.13,28.12,28.12,23
,2018-08-15 03:00,15,28.13,28.13,28.12,28.12,12
,2018-08-15 03:30,15,28.12,28.12,28.1,28.12,150
,2018-08-15 04:00,15,28.1,28.12,28.09,28.12,110
,2018-08-15 04:30,15,28.12,28.12,28.06,28.06,89
,2018-08-15 05:00,15,28.08,28.08,28.03,28.03,39
,2018-08-15 05:30,15,28.05,28.05,28.03,28.03,16
,2018-08-15 06:00,15,28.05,28.06,28.05,28.06,13
,2018-08-15 06:30,15,28.05,28.06,28.02,28.06,177
,2018-08-15 07:00,15,28.06,28.06,28.03,28.04,90
,2018-08-15 07:30,15,28.06,28.12,28.05,28.12,69
,2018-08-15 08:30,15,28.1,28.1,27.9,27.91,1691
,2018-08-15 09:00,15,27.91,27.96,27.9,27.93,365
,2018-08-15 09:30,15,27.9,27.93,27.8,27.84,543
,2018-08-15 10:00,15,27.84,27.87,27.78,27.83,594
,2018-08-15 10:30,15,27.8,27.84,27.79,27.84,288
,2018-08-15 11:00,15,27.85,27.93,27.84,27.93,216
,2018-08-15 11:30,15,27.91,27.94,27.87,27.91,329
,2018-08-15 12:00,15,27.92,27.92,27.85,27.85,705
,2018-08-15 12:30,15,27.85,27.85,27.74,27.77,656
,2018-08-15 13:00,15,27.78,27.94,27.78,27.93,595
,2018-08-15 19:00,16,27.88,27.89,27.81,27.81,77
,2018-08-15 19:30,16,27.82,27.85,27.82,27.85,13
,2018-08-15 20:00,16,27.86,27.86,27.86,27.86,6
,2018-08-15 20:30,16,27.83,27.88,27.83,27.87,3
,2018-08-15 21:00,16,27.92,27.99,27.92,27.94,120
,2018-08-15 21:30,16,27.95,27.98,27.91,27.93,67
,2018-08-15 22:00,16,27.96,27.96,27.96,27.96,2
,2018-08-15 22:30,16,27.98,27.99,27.98,27.98,17
,2018-08-15 23:00,16,27.98,27.99,27.98,27.99,112
,2018-08-15 23:30,16,28,28.02,28,28.02,45
,2018-08-16 00:00,16,28.02,28.04,28,28.04,122
,2018-08-16 00:30,16,28.04,28.04,28.03,28.04,76
,2018-08-16 01:30,16,28.01,28.01,27.99,27.99,4
,2018-08-16 02:00,16,28,28,28,28,2
,2018-08-16 02:30,16,28,28.04,28,28.02,81
,2018-08-16 03:00,16,28.03,28.05,28.03,28.05,2
,2018-08-16 03:30,16,28.06,28.08,28.05,28.08,159
,2018-08-16 04:00,16,28.07,28.09,28.06,28.09,88
,2018-08-16 04:30,16,28.09,28.1,28.05,28.07,20
,2018-08-16 05:00,16,28.05,28.07,28.05,28.07,48
,2018-08-16 05:30,16,28.06,28.08,28.05,28.06,22
,2018-08-16 06:00,16,28.05,28.05,28.05,28.05,34
,2018-08-16 06:30,16,28.01,28.03,28,28,32
,2018-08-16 07:00,16,28.02,28.06,28.02,28.03,107
,2018-08-16 07:30,16,28.04,28.06,28.04,28.06,79
,2018-08-16 08:30,16,28.07,28.18,28.02,28.12,2122
,2018-08-16 09:00,16,28.12,28.14,28.08,28.11,336
,2018-08-16 09:30,16,28.12,28.12,28.04,28.04,163
,2018-08-16 10:00,16,28.05,28.14,28.05,28.13,766
,2018-08-16 10:30,16,28.13,28.13,28.05,28.1,262
,2018-08-16 11:00,16,28.1,28.18,28.1,28.17,256
,2018-08-16 11:30,16,28.16,28.18,28.12,28.12,206
,2018-08-16 12:00,16,28.13,28.24,28.13,28.24,239
,2018-08-16 12:30,16,28.24,28.25,28.17,28.18,249
,2018-08-16 13:00,16,28.17,28.23,28.1,28.1,662
,2018-08-16 19:00,17,28.15,28.22,28.1,28.1,47
,2018-08-16 19:30,17,28.11,28.11,28.07,28.07,5
,2018-08-16 20:00,17,28.09,28.17,28.07,28.17,15
,2018-08-16 20:30,17,28.21,28.34,28.2,28.33,61
,2018-08-16 21:00,17,28.32,28.35,28.32,28.32,18
,2018-08-16 21:30,17,28.28,28.3,28.25,28.25,115
,2018-08-16 22:00,17,28.23,28.24,28.22,28.22,3
,2018-08-17 00:00,17,28.23,28.23,28.23,28.23,2
,2018-08-17 00:30,17,28.24,28.24,28.24,28.24,1
,2018-08-17 01:00,17,28.23,28.23,28.16,28.16,17
,2018-08-17 01:30,17,28.19,28.19,28.19,28.19,1
,2018-08-17 02:30,17,28.18,28.18,28.18,28.18,1
,2018-08-17 03:00,17,28.19,28.25,28.19,28.25,68
,2018-08-17 03:30,17,28.25,28.25,28.24,28.24,7
,2018-08-17 04:00,17,28.24,28.24,28.24,28.24,16
,2018-08-17 04:30,17,28.26,28.26,28.26,28.26,5
,2018-08-17 05:00,17,28.24,28.26,28.24,28.25,4
,2018-08-17 05:30,17,28.28,28.29,28.27,28.28,8
,2018-08-17 06:00,17,28.25,28.26,28.25,28.26,3
,2018-08-17 06:30,17,28.28,28.28,28.25,28.25,16
,2018-08-17 07:00,17,28.23,28.24,28.2,28.24,84
,2018-08-17 07:30,17,28.23,28.23,28.22,28.23,6
,2018-08-17 08:30,17,28.23,28.26,28.13,28.2,491
,2018-08-17 09:00,17,28.21,28.23,28.15,28.18,192
,2018-08-17 09:30,17,28.17,28.26,28.17,28.19,483
,2018-08-17 10:00,17,28.19,28.22,28.16,28.22,210
,2018-08-17 10:30,17,28.22,28.3,28.22,28.27,189
,2018-08-17 11:00,17,28.27,28.28,28.21,28.21,151
,2018-08-17 11:30,17,28.21,28.21,28.16,28.17,125
,2018-08-17 12:00,17,28.16,28.17,28.11,28.11,238
,2018-08-17 12:30,17,28.1,28.14,28.08,28.13,311
,2018-08-17 13:00,17,28.11,28.4,28.11,28.31,952
,2018-08-19 19:00,20,28.4,28.53,28.4,28.46,250
,2018-08-19 19:30,20,28.43,28.43,28.41,28.41,2
,2018-08-19 20:00,20,28.46,28.5,28.44,28.48,18
,2018-08-19 20:30,20,28.49,28.51,28.48,28.51,46
,2018-08-19 21:00,20,28.51,28.54,28.5,28.54,45
,2018-08-19 21:30,20,28.5,28.5,28.48,28.48,22
,2018-08-19 22:00,20,28.48,28.48,28.48,28.48,6
,2018-08-19 22:30,20,28.51,28.51,28.49,28.49,14
,2018-08-19 23:00,20,28.5,28.53,28.5,28.53,6
,2018-08-19 23:30,20,28.54,28.54,28.51,28.51,37
,2018-08-20 00:00,20,28.52,28.52,28.51,28.51,2
,2018-08-20 01:00,20,28.52,28.55,28.52,28.55,25
,2018-08-20 01:30,20,28.56,28.56,28.5,28.5,6
,2018-08-20 02:00,20,28.51,28.51,28.5,28.5,5
,2018-08-20 02:30,20,28.51,28.54,28.51,28.51,14
,2018-08-20 03:00,20,28.51,28.53,28.51,28.52,57
,2018-08-20 03:30,20,28.51,28.52,28.51,28.52,14
,2018-08-20 04:00,20,28.52,28.52,28.48,28.48,13
,2018-08-20 04:30,20,28.5,28.53,28.49,28.51,167
,2018-08-20 05:00,20,28.51,28.52,28.49,28.49,30
,2018-08-20 05:30,20,28.5,28.51,28.48,28.48,44
,2018-08-20 06:00,20,28.49,28.49,28.48,28.48,3
,2018-08-20 06:30,20,28.48,28.5,28.47,28.5,9
,2018-08-20 07:00,20,28.51,28.53,28.51,28.53,13
,2018-08-20 07:30,20,28.48,28.48,28.48,28.48,6
,2018-08-20 08:30,20,28.47,28.51,28.39,28.43,685
,2018-08-20 09:00,20,28.45,28.46,28.32,28.39,258
,2018-08-20 09:30,20,28.39,28.48,28.39,28.47,137
,2018-08-20 10:00,20,28.47,28.54,28.47,28.5,660
,2018-08-20 10:30,20,28.49,28.61,28.47,28.57,601
,2018-08-20 11:00,20,28.56,28.56,28.54,28.56,250
,2018-08-20 11:30,20,28.56,28.56,28.48,28.49,298
,2018-08-20 12:00,20,28.5,28.5,28.44,28.47,228
,2018-08-20 12:30,20,28.47,28.47,28.43,28.44,188
,2018-08-20 13:00,20,28.46,28.57,28.45,28.57,570
,2018-08-20 19:00,21,28.46,28.52,28.27,28.46,280
,2018-08-20 19:30,21,28.48,28.48,28.47,28.47,17
,2018-08-20 20:00,21,28.49,28.5,28.45,28.45,11
,2018-08-20 20:30,21,28.44,28.46,28.44,28.46,4
,2018-08-20 21:00,21,28.47,28.47,28.41,28.44,12
,2018-08-20 21:30,21,28.45,28.47,28.44,28.47,16
,2018-08-20 22:00,21,28.46,28.46,28.45,28.45,3
,2018-08-20 22:30,21,28.45,28.45,28.45,28.45,2
,2018-08-21 01:00,21,28.49,28.49,28.49,28.49,10
,2018-08-21 02:30,21,28.5,28.51,28.48,28.5,9
,2018-08-21 03:00,21,28.51,28.54,28.5,28.53,8
,2018-08-21 03:30,21,28.54,28.59,28.54,28.59,51
,2018-08-21 04:00,21,28.59,28.59,28.56,28.58,10
,2018-08-21 04:30,21,28.58,28.58,28.51,28.57,50
,2018-08-21 05:00,21,28.56,28.58,28.55,28.58,12
,2018-08-21 05:30,21,28.59,28.59,28.58,28.58,11
,2018-08-21 06:00,21,28.58,28.6,28.58,28.6,16
,2018-08-21 06:30,21,28.59,28.59,28.57,28.58,110
,2018-08-21 07:00,21,28.6,28.6,28.57,28.59,72
,2018-08-21 07:30,21,28.58,28.58,28.53,28.54,27
,2018-08-21 08:30,21,28.54,28.76,28.49,28.7,1390
,2018-08-21 09:00,21,28.68,28.7,28.59,28.63,683
,2018-08-21 09:30,21,28.63,28.68,28.56,28.59,157
,2018-08-21 10:00,21,28.6,28.61,28.54,28.55,467
,2018-08-21 10:30,21,28.55,28.55,28.5,28.52,378
,2018-08-21 11:00,21,28.53,28.58,28.5,28.5,364
,2018-08-21 11:30,21,28.5,28.51,28.47,28.47,562
,2018-08-21 12:00,21,28.47,28.5,28.44,28.48,275
,2018-08-21 12:30,21,28.48,28.61,28.48,28.61,672
,2018-08-21 13:00,21,28.6,28.65,28.54,28.58,985
,2018-08-21 19:00,22,28.54,28.58,28.5,28.54,68
,2018-08-21 20:30,22,28.55,28.55,28.55,28.55,1
,2018-08-21 21:00,22,28.55,28.55,28.55,28.55,3
,2018-08-21 21:30,22,28.55,28.55,28.55,28.55,1
,2018-08-21 22:00,22,28.58,28.6,28.58,28.6,5
,2018-08-21 23:30,22,28.6,28.6,28.6,28.6,4
,2018-08-22 00:00,22,28.6,28.6,28.59,28.59,4
,2018-08-22 00:30,22,28.58,28.59,28.55,28.55,210
,2018-08-22 01:00,22,28.54,28.56,28.54,28.56,93
,2018-08-22 02:30,22,28.55,28.55,28.55,28.55,13
,2018-08-22 03:00,22,28.54,28.55,28.51,28.52,31
,2018-08-22 03:30,22,28.52,28.52,28.5,28.51,10
,2018-08-22 04:30,22,28.52,28.52,28.52,28.52,19
,2018-08-22 05:00,22,28.52,28.53,28.52,28.53,7
,2018-08-22 05:30,22,28.52,28.52,28.52,28.52,2
,2018-08-22 06:00,22,28.58,28.61,28.58,28.61,7
,2018-08-22 06:30,22,28.59,28.61,28.59,28.59,11
,2018-08-22 07:00,22,28.59,28.6,28.57,28.57,55
,2018-08-22 07:30,22,28.53,28.59,28.52,28.59,52
,2018-08-22 08:30,22,28.57,28.57,28.4,28.43,600
,2018-08-22 09:00,22,28.42,28.42,28.22,28.27,1244
,2018-08-22 09:30,22,28.27,28.36,28.25,28.32,515
,2018-08-22 10:00,22,28.33,28.34,28.26,28.27,204
,2018-08-22 10:30,22,28.25,28.29,28.2,28.23,332
,2018-08-22 11:00,22,28.24,28.29,28.23,28.28,355
,2018-08-22 11:30,22,28.28,28.35,28.24,28.24,337
,2018-08-22 12:00,22,28.24,28.27,28.18,28.26,664
,2018-08-22 12:30,22,28.25,28.25,28.19,28.2,303
,2018-08-22 13:00,22,28.2,28.29,28.14,28.25,767
,2018-08-22 19:00,23,28.25,28.25,28.1,28.22,236
,2018-08-22 20:30,23,28.21,28.21,28.21,28.21,2
,2018-08-22 21:00,23,28.2,28.2,28.18,28.18,2
,2018-08-22 21:30,23,28.17,28.21,28.17,28.21,4
,2018-08-22 22:00,23,28.14,28.15,28.13,28.15,6
,2018-08-22 22:30,23,28.16,28.16,28.13,28.13,5
,2018-08-22 23:00,23,28.13,28.13,28.11,28.12,6
,2018-08-22 23:30,23,28.13,28.13,28.13,28.13,5
,2018-08-23 00:00,23,28.13,28.14,28.13,28.13,86
,2018-08-23 00:30,23,28.14,28.14,28.14,28.14,1
,2018-08-23 01:00,23,28.2,28.21,28.18,28.18,118
,2018-08-23 01:30,23,28.15,28.15,28.12,28.12,7
,2018-08-23 02:00,23,28.13,28.14,28.13,28.13,11
,2018-08-23 02:30,23,28.12,28.12,28.08,28.09,14
,2018-08-23 03:00,23,28.08,28.13,28.08,28.08,133
,2018-08-23 03:30,23,28.08,28.1,28.08,28.1,5
,2018-08-23 04:00,23,28.1,28.1,28.1,28.1,1
,2018-08-23 04:30,23,28.06,28.08,28.06,28.08,9
,2018-08-23 05:00,23,28.06,28.09,28.06,28.09,3
,2018-08-23 06:00,23,28.12,28.12,28.11,28.11,76
,2018-08-23 06:30,23,28.11,28.12,28.08,28.1,132
,2018-08-23 07:00,23,28.1,28.1,28.07,28.09,20
,2018-08-23 07:30,23,28.1,28.1,28.06,28.06,15
,2018-08-23 08:30,23,28.05,28.08,27.97,28.01,1123
,2018-08-23 09:00,23,28.02,28.03,27.96,28,598
,2018-08-23 09:30,23,28,28.05,27.97,28.05,327
,2018-08-23 10:00,23,28.02,28.19,28.02,28.18,675
,2018-08-23 10:30,23,28.17,28.19,28.16,28.17,445
,2018-08-23 11:00,23,28.17,28.19,28.17,28.18,239
,2018-08-23 11:30,23,28.17,28.21,28.16,28.2,324
,2018-08-23 12:00,23,28.19,28.19,28.15,28.19,410
,2018-08-23 12:30,23,28.19,28.2,28.08,28.09,336
,2018-08-23 13:00,23,28.09,28.09,28.02,28.08,487
,2018-08-23 19:00,24,28.03,28.08,28.01,28.05,96
,2018-08-23 20:00,24,28.1,28.13,28.1,28.1,10
,2018-08-23 20:30,24,28.07,28.07,28.07,28.07,1
,2018-08-23 21:00,24,28.06,28.06,28.06,28.06,1
,2018-08-23 21:30,24,28.08,28.13,28.07,28.12,28
,2018-08-23 22:00,24,28.12,28.12,28.12,28.12,1
,2018-08-23 23:00,24,28.13,28.13,28.13,28.13,1
,2018-08-24 00:00,24,28.14,28.14,28.14,28.14,1
,2018-08-24 01:00,24,28.11,28.11,28.1,28.1,2
,2018-08-24 02:00,24,28.07,28.07,28.07,28.07,1
,2018-08-24 02:30,24,28.12,28.12,28.12,28.12,84
,2018-08-24 03:00,24,28.12,28.16,28.11,28.15,148
,2018-08-24 03:30,24,28.15,28.15,28.15,28.15,35
,2018-08-24 04:00,24,28.15,28.15,28.12,28.12,22
,2018-08-24 04:30,24,28.14,28.15,28.14,28.15,6
,2018-08-24 05:00,24,28.14,28.2,28.14,28.18,12
,2018-08-24 05:30,24,28.17,28.17,28.13,28.13,192
,2018-08-24 06:00,24,28.12,28.16,28.12,28.16,15
,2018-08-24 06:30,24,28.15,28.15,28.12,28.12,124
,2018-08-24 07:00,24,28.13,28.14,28.11,28.12,143
,2018-08-24 07:30,24,28.11,28.12,28.11,28.11,102
,2018-08-24 08:30,24,28.11,28.32,28.08,28.17,1509
,2018-08-24 09:00,24,28.17,28.28,28.17,28.23,283
,2018-08-24 09:30,24,28.24,28.35,28.16,28.35,727
,2018-08-24 10:00,24,28.34,28.48,28.29,28.41,887
,2018-08-24 10:30,24,28.44,28.45,28.37,28.39,688
,2018-08-24 11:00,24,28.4,28.43,28.36,28.38,167
,2018-08-24 11:30,24,28.38,28.41,28.36,28.37,178
,2018-08-24 12:00,24,28.38,28.41,28.3,28.32,574
,2018-08-24 12:30,24,28.32,28.32,28.2,28.2,532
,2018-08-24 13:00,24,28.21,28.28,28.13,28.18,461
,2018-08-26 19:00,27,28.12,28.13,28.01,28.1,212
,2018-08-26 19:30,27,28.1,28.13,28.1,28.13,55
,2018-08-26 20:00,27,28.14,28.14,28.11,28.11,5
,2018-08-26 20:30,27,28.13,28.13,28.12,28.12,2
,2018-08-26 21:00,27,28.1,28.1,28.09,28.09,9
,2018-08-26 21:30,27,28.07,28.13,28.07,28.13,51
,2018-08-26 22:30,27,28.1,28.1,28.1,28.1,1
,2018-08-26 23:30,27,28.12,28.12,28.12,28.12,2
,2018-08-27 00:00,27,28.13,28.13,28.11,28.11,11
,2018-08-27 00:30,27,28.1,28.1,28.1,28.1,3
,2018-08-27 01:00,27,28.1,28.1,28.03,28.03,88
,2018-08-27 01:30,27,28.02,28.02,28,28,6
,2018-08-27 02:00,27,28.01,28.01,27.99,28,71
,2018-08-27 02:30,27,27.98,27.98,27.98,27.98,13
,2018-08-27 03:00,27,27.98,27.98,27.92,27.92,86
,2018-08-27 03:30,27,27.92,27.92,27.91,27.92,110
,2018-08-27 04:00,27,27.92,27.98,27.91,27.97,29
,2018-08-27 04:30,27,27.96,27.96,27.95,27.95,14
,2018-08-27 05:00,27,27.96,27.96,27.96,27.96,1
,2018-08-27 05:30,27,27.97,27.97,27.97,27.97,3
,2018-08-27 06:00,27,27.97,27.97,27.95,27.97,100
,2018-08-27 06:30,27,27.97,28.01,27.97,28.01,61
,2018-08-27 07:00,27,28,28.03,28,28.02,39
,2018-08-27 07:30,27,28.02,28.06,28.01,28.05,34
,2018-08-27 08:30,27,28.08,28.25,28,28.2,1446
,2018-08-27 09:00,27,28.2,28.32,28.17,28.29,274
,2018-08-27 09:30,27,28.3,28.44,28.3,28.36,436
,2018-08-27 10:00,27,28.36,28.44,28.36,28.39,487
,2018-08-27 10:30,27,28.42,28.48,28.39,28.48,233
,2018-08-27 11:00,27,28.48,28.51,28.44,28.44,520
,2018-08-27 11:30,27,28.47,28.5,28.42,28.45,268
,2018-08-27 12:00,27,28.44,28.45,28.32,28.35,388
,2018-08-27 12:30,27,28.33,28.4,28.31,28.4,298
,2018-08-27 13:00,27,28.4,28.41,28.34,28.41,950
,2018-08-27 19:00,28,28.37,28.5,28.35,28.46,85
,2018-08-27 19:30,28,28.47,28.52,28.47,28.5,32
,2018-08-27 20:00,28,28.48,28.49,28.4,28.4,107
,2018-08-27 20:30,28,28.39,28.41,28.38,28.4,9
,2018-08-27 21:00,28,28.39,28.4,28.32,28.32,15
,2018-08-27 21:30,28,28.33,28.33,28.3,28.31,8
,2018-08-27 22:00,28,28.34,28.34,28.33,28.34,54
,2018-08-27 23:00,28,28.39,28.4,28.39,28.4,3
,2018-08-28 00:00,28,28.35,28.35,28.35,28.35,1
,2018-08-28 00:30,28,28.34,28.38,28.34,28.38,2
,2018-08-28 02:00,28,28.41,28.41,28.4,28.4,43
,2018-08-28 02:30,28,28.4,28.4,28.38,28.39,18
,2018-08-28 03:00,28,28.38,28.4,28.38,28.38,10
,2018-08-28 03:30,28,28.42,28.46,28.41,28.46,6
,2018-08-28 04:00,28,28.44,28.44,28.43,28.44,3
,2018-08-28 04:30,28,28.44,28.46,28.42,28.46,32
,2018-08-28 05:00,28,28.45,28.46,28.45,28.45,5
,2018-08-28 06:00,28,28.46,28.46,28.44,28.44,21
,2018-08-28 06:30,28,28.44,28.46,28.44,28.45,26
,2018-08-28 07:00,28,28.47,28.47,28.46,28.47,88
,2018-08-28 07:30,28,28.46,28.48,28.46,28.47,19
,2018-08-28 08:30,28,28.46,28.57,28.46,28.48,578
,2018-08-28 09:00,28,28.46,28.51,28.39,28.41,270
,2018-08-28 09:30,28,28.38,28.44,28.36,28.38,930
,2018-08-28 10:00,28,28.38,28.43,28.3,28.32,421
,2018-08-28 10:30,28,28.31,28.35,28.23,28.24,248
,2018-08-28 11:00,28,28.24,28.28,28.17,28.22,405
,2018-08-28 11:30,28,28.19,28.22,28.17,28.18,251
,2018-08-28 12:00,28,28.2,28.22,28.18,28.22,115
,2018-08-28 12:30,28,28.22,28.23,28.15,28.16,214
,2018-08-28 13:00,28,28.15,28.21,28.12,28.19,493
,2018-08-28 19:00,29,28.19,28.32,28.18,28.25,21
,2018-08-28 19:30,29,28.25,28.25,28.24,28.25,5
,2018-08-28 20:00,29,28.3,28.3,28.3,28.3,1
,2018-08-28 21:30,29,28.22,28.22,28.21,28.21,4
,2018-08-28 22:00,29,28.21,28.21,28.21,28.21,1
,2018-08-28 22:30,29,28.23,28.23,28.23,28.23,10
,2018-08-29 01:00,29,28.2,28.2,28.18,28.18,31
,2018-08-29 01:30,29,28.16,28.16,28.12,28.12,28
,2018-08-29 02:30,29,28.1,28.1,28.07,28.07,7
,2018-08-29 03:00,29,28.05,28.08,28.05,28.08,46
,2018-08-29 03:30,29,28.09,28.09,28.09,28.09,3
,2018-08-29 04:00,29,28.09,28.12,28.09,28.12,5
,2018-08-29 04:30,29,28.15,28.15,28.13,28.13,30
,2018-08-29 05:00,29,28.13,28.15,28.13,28.15,5
,2018-08-29 05:30,29,28.14,28.17,28.14,28.17,2
,2018-08-29 06:00,29,28.17,28.21,28.17,28.2,48
,2018-08-29 06:30,29,28.21,28.22,28.18,28.18,32
,2018-08-29 07:00,29,28.15,28.19,28.15,28.17,82
,2018-08-29 07:30,29,28.17,28.18,28.16,28.17,16
,2018-08-29 08:30,29,28.18,28.22,28.09,28.19,604
,2018-08-29 09:00,29,28.19,28.22,28.02,28.06,337
,2018-08-29 09:30,29,28.06,28.1,28.02,28.04,131
,2018-08-29 10:00,29,28.04,28.13,28.03,28.11,131
,2018-08-29 10:30,29,28.1,28.14,28.05,28.06,254
,2018-08-29 11:00,29,28.04,28.08,28.03,28.07,68
,2018-08-29 11:30,29,28.07,28.15,28.05,28.14,465
,2018-08-29 12:00,29,28.13,28.13,28.03,28.04,180
,2018-08-29 12:30,29,28.02,28.12,28.02,28.12,463
,2018-08-29 13:00,29,28.11,28.13,28,28,396
,2018-08-29 19:00,30,28,28.08,27.99,28.06,78
,2018-08-29 19:30,30,28.08,28.09,28.06,28.09,5
,2018-08-29 20:00,30,28.1,28.1,28.08,28.08,5
,2018-08-29 20:30,30,28.08,28.1,28.08,28.1,9
,2018-08-29 21:00,30,28.11,28.11,28.11,28.11,1
,2018-08-29 21:30,30,28.12,28.12,28.12,28.12,1
,2018-08-29 22:30,30,28.09,28.09,28.09,28.09,1
,2018-08-29 23:00,30,28.12,28.12,28.12,28.12,1
,2018-08-30 01:00,30,28.09,28.15,28.09,28.15,7
,2018-08-30 01:30,30,28.15,28.22,28.15,28.22,9
,2018-08-30 02:00,30,28.22,28.25,28.22,28.25,33
,2018-08-30 02:30,30,28.22,28.22,28.19,28.19,8
,2018-08-30 03:00,30,28.2,28.22,28.19,28.19,4
,2018-08-30 03:30,30,28.19,28.21,28.19,28.21,14
,2018-08-30 04:00,30,28.19,28.19,28.18,28.18,3
,2018-08-30 04:30,30,28.22,28.22,28.21,28.21,3
,2018-08-30 05:00,30,28.2,28.2,28.18,28.18,14
,2018-08-30 05:30,30,28.2,28.2,28.18,28.19,8
,2018-08-30 06:00,30,28.2,28.2,28.19,28.19,9
,2018-08-30 06:30,30,28.17,28.17,28.15,28.15,13
,2018-08-30 07:00,30,28.15,28.19,28.11,28.11,35
,2018-08-30 07:30,30,28.1,28.11,28.1,28.11,7
,2018-08-30 08:30,30,28.12,28.13,27.95,28.03,1140
,2018-08-30 09:00,30,28.02,28.17,28.01,28.17,140
,2018-08-30 09:30,30,28.1,28.15,28.09,28.11,108
,2018-08-30 10:00,30,28.12,28.13,28.07,28.08,154
,2018-08-30 10:30,30,28.06,28.07,28.01,28.04,74
,2018-08-30 11:00,30,28.03,28.1,28.03,28.09,176
,2018-08-30 11:30,30,28.1,28.22,28.1,28.18,411
,2018-08-30 12:00,30,28.2,28.21,28.15,28.16,414
,2018-08-30 12:30,30,28.17,28.25,28.16,28.25,531
,2018-08-30 13:00,30,28.24,28.31,28.2,28.29,211
,2018-08-30 19:00,31,28.2,28.2,28.2,28.2,35
,2018-08-30 22:00,31,28.19,28.19,28.19,28.19,1
,2018-08-31 02:00,31,28.26,28.26,28.26,28.26,2
,2018-08-31 03:00,31,28.23,28.23,28.23,28.23,3
,2018-08-31 03:30,31,28.24,28.26,28.23,28.26,3
,2018-08-31 04:00,31,28.26,28.27,28.26,28.27,8
,2018-08-31 04:30,31,28.27,28.27,28.27,28.27,4
,2018-08-31 06:00,31,28.3,28.3,28.3,28.3,5
,2018-08-31 06:30,31,28.28,28.28,28.28,28.28,6
,2018-08-31 07:00,31,28.27,28.27,28.27,28.27,3
,2018-08-31 08:30,31,28.26,28.32,28.25,28.32,7
,2018-08-31 09:00,31,28.27,28.27,28.27,28.27,3
,2018-08-31 09:30,31,28.22,28.26,28.22,28.26,3
,2018-08-31 10:00,31,28.18,28.18,28.18,28.18,1
,2018-08-31 10:30,31,28.16,28.16,28.12,28.14,203
,2018-08-31 11:00,31,28.16,28.16,28.16,28.16,1
,2018-08-31 11:30,31,28.23,28.28,28.23,28.28,12
,2018-08-31 13:00,31,28.33,28.44,28.31,28.38,33
,2018-09-03 19:00,4,28.4,28.42,28.4,28.42,37
,2018-09-04 04:00,4,28.54,28.54,28.54,28.54,2
,2018-09-04 04:30,4,28.51,28.54,28.51,28.54,4
,2018-09-04 06:30,4,28.53,28.53,28.53,28.53,3
,2018-09-04 07:00,4,28.52,28.58,28.52,28.55,5
,2018-09-04 08:30,4,28.55,28.55,28.51,28.51,53
,2018-09-04 09:00,4,28.42,28.42,28.42,28.42,3
,2018-09-04 09:30,4,28.41,28.46,28.41,28.46,43
,2018-09-04 10:00,4,28.46,28.46,28.43,28.43,23
,2018-09-04 11:00,4,28.43,28.43,28.43,28.43,4
,2018-09-04 11:30,4,28.32,28.32,28.32,28.32,2
,2018-09-04 12:00,4,28.27,28.28,28.27,28.28,10
,2018-09-04 13:00,4,28.28,28.38,28.28,28.37,40
,2018-09-04 22:00,5,28.37,28.37,28.37,28.37,1
,2018-09-05 08:30,5,28.33,28.33,28.33,28.33,2
,2018-09-05 09:00,5,28.31,28.31,28.31,28.31,1
,2018-09-05 10:00,5,28.17,28.17,28.15,28.15,76
,2018-09-05 10:30,5,28.18,28.18,28.18,28.18,1
,2018-09-05 11:00,5,28.15,28.15,28.15,28.15,2
,2018-09-05 11:30,5,28.2,28.2,28.2,28.2,2
,2018-09-05 13:00,5,28.13,28.13,28.13,28.13,11
,2018-09-06 02:00,6,28.15,28.15,28.15,28.15,4
,2018-09-06 05:30,6,28.1,28.1,28.1,28.1,1
,2018-09-06 07:00,6,28.13,28.13,28.13,28.13,2
,2018-09-06 09:00,6,28.25,28.25,28.25,28.25,18
,2018-09-06 10:00,6,28.16,28.16,28.16,28.16,5
,2018-09-06 10:30,6,28.15,28.17,28.15,28.17,24
,2018-09-06 13:00,6,28.16,28.18,28.16,28.18,5
,2018-09-06 21:00,7,28.1,28.1,28.1,28.1,1
,2018-09-07 07:00,7,28,28,28,28,1
,2018-09-07 08:30,7,27.9,27.9,27.9,27.9,1
,2018-09-07 10:00,7,27.89,28,27.89,28,2
,2018-09-07 11:00,7,27.88,27.88,27.88,27.88,3
,2018-09-07 12:00,7,27.86,27.86,27.86,27.86,17
,2018-09-07 12:30,7,27.96,27.96,27.96,27.96,8
,2018-09-10 07:00,10,27.9,27.9,27.9,27.9,20
,2018-09-10 08:30,10,27.9,27.9,27.9,27.9,4
,2018-09-10 09:00,10,27.94,27.94,27.94,27.94,1
,2018-09-10 11:00,10,27.91,27.91,27.91,27.91,3
,2018-09-10 13:00,10,28.03,28.03,28.03,28.03,7
,2018-09-11 09:30,11,27.84,27.84,27.84,27.84,2
,2018-09-11 10:00,11,27.86,27.86,27.86,27.86,1
,2018-09-11 12:30,11,27.76,27.76,27.76,27.76,3
,2018-09-12 22:30,13,27.57,27.57,27.57,27.57,1
,2018-09-13 09:00,13,27.63,27.63,27.63,27.63,4