,2016-10-25 10:00,25,36.44,36.47,36.44,36.47,30
,2016-10-26 09:30,26,36.52,36.55,36.5,36.51,10
,2016-10-26 10:00,26,36.39,36.39,36.39,36.39,7
,2016-10-26 10:30,26,36.39,36.4,36.3,36.31,98
,2016-10-26 11:00,26,36.4,36.4,36.4,36.4,58
,2016-10-26 12:30,26,36.35,36.35,36.35,36.35,6
,2016-10-26 13:00,26,36.27,36.27,36.27,36.27,10
,2016-10-26 19:00,27,36.27,36.27,36.27,36.27,29
,2016-10-27 00:00,27,36.24,36.25,36.24,36.25,3
,2016-10-27 09:00,27,36.02,36.06,35.97,35.97,16
,2016-10-27 09:30,27,35.98,35.98,35.77,35.82,65
,2016-10-27 10:00,27,35.89,35.9,35.86,35.86,9
,2016-10-27 10:30,27,35.87,35.9,35.8,35.81,25
,2016-10-27 11:00,27,35.8,35.85,35.8,35.83,12
,2016-10-27 11:30,27,35.86,35.89,35.86,35.89,2
,2016-10-27 12:00,27,35.88,35.93,35.85,35.85,6
,2016-10-27 12:30,27,35.84,35.84,35.8,35.81,5
,2016-10-27 13:00,27,35.72,35.76,35.56,35.67,45
,2016-10-27 19:00,28,35.52,35.56,35.51,35.56,12
,2016-10-27 19:30,28,35.56,35.68,35.56,35.67,6
,2016-10-27 20:00,28,35.71,35.71,35.69,35.69,8
,2016-10-27 20:30,28,35.71,35.79,35.71,35.77,10
,2016-10-27 21:00,28,35.8,35.8,35.8,35.8,2
,2016-10-28 01:30,28,35.99,35.99,35.99,35.99,2
,2016-10-28 02:00,28,36.01,36.01,36.01,36.01,1
,2016-10-28 02:30,28,35.96,35.96,35.96,35.96,4
,2016-10-28 03:00,28,35.96,35.96,35.96,35.96,1
,2016-10-28 03:30,28,35.98,35.98,35.98,35.98,1
,2016-10-28 06:00,28,35.93,35.93,35.93,35.93,2
,2016-10-28 07:00,28,35.86,35.86,35.86,35.86,1
,2016-10-28 07:30,28,35.85,35.85,35.84,35.84,9
,2016-10-28 08:30,28,35.84,35.88,35.8,35.8,15
,2016-10-28 09:00,28,35.93,35.93,35.84,35.84,17
,2016-10-28 09:30,28,35.96,36.05,35.94,35.99,15
,2016-10-28 10:00,28,36.01,36.04,36,36.01,11
,2016-10-28 10:30,28,36.05,36.05,36.01,36.01,3
,2016-10-28 11:00,28,36.06,36.06,36.06,36.06,6
,2016-10-28 11:30,28,36.07,36.07,35.99,36.03,20
,2016-10-28 12:00,28,35.99,35.99,35.87,35.87,4
,2016-10-28 12:30,28,35.88,35.88,35.87,35.87,2
,2016-10-28 13:00,28,35.77,35.85,35.77,35.85,13
,2016-10-30 19:00,31,35.88,35.88,35.88,35.88,1
,2016-10-30 20:00,31,35.87,35.87,35.87,35.87,1
,2016-10-31 06:30,31,35.69,35.69,35.69,35.69,2
,2016-10-31 08:30,31,35.79,35.82,35.79,35.82,3
,2016-10-31 09:00,31,35.86,35.86,35.86,35.86,2
,2016-10-31 09:30,31,35.95,36,35.95,36,9
,2016-10-31 10:00,31,35.95,36.02,35.95,36.02,11
,2016-10-31 10:30,31,35.98,36.02,35.93,35.95,26
,2016-10-31 11:00,31,35.95,35.95,35.9,35.92,18
,2016-10-31 11:30,31,35.9,35.9,35.76,35.76,28
,2016-10-31 12:00,31,35.75,35.78,35.7,35.75,27
,2016-10-31 12:30,31,35.74,35.74,35.7,35.74,27
,2016-10-31 13:00,31,35.8,35.8,35.8,35.8,2
,2016-11-01 08:30,1,35.68,35.7,35.63,35.7,12
,2016-11-01 09:00,1,35.67,35.67,35.6,35.6,26
,2016-11-01 09:30,1,35.57,35.63,35.56,35.63,35
,2016-11-01 10:00,1,35.62,35.7,35.62,35.65,18
,2016-11-01 10:30,1,35.5,35.53,35.49,35.53,9
,2016-11-01 11:00,1,35.51,35.52,35.51,35.51,21
,2016-11-01 11:30,1,35.51,35.51,35.5,35.5,6
,2016-11-01 12:00,1,35.51,35.53,35.51,35.53,4
,2016-11-01 12:30,1,35.52,35.53,35.51,35.53,7
,2016-11-01 13:00,1,35.54,35.57,35.54,35.56,9
,2016-11-02 09:30,2,35.34,35.4,35.31,35.38,14
,2016-11-02 10:00,2,35.48,35.62,35.48,35.6,5
,2016-11-02 10:30,2,35.62,35.62,35.62,35.62,3
,2016-11-03 09:00,3,35.7,35.7,35.7,35.7,8
,2016-11-03 11:00,3,35.6,35.61,35.6,35.61,3
,2016-11-04 03:00,4,35.48,35.48,35.48,35.48,5
,2016-11-04 07:00,4,35.4,35.4,35.4,35.4,2
,2016-11-04 10:00,4,35.51,35.51,35.51,35.51,1
,2016-11-04 10:30,4,35.55,35.55,35.55,35.55,3
,2016-11-04 11:00,4,35.35,35.35,35.35,35.35,3
,2016-11-04 11:30,4,35.36,35.36,35.36,35.36,5
,2016-11-04 13:00,4,35.45,35.45,35.45,35.45,2
,2016-11-07 07:30,7,35.66,35.68,35.66,35.68,6
,2016-11-07 08:30,7,35.68,35.68,35.56,35.56,8
,2016-11-07 09:00,7,35.57,35.61,35.54,35.56,11
,2016-11-07 09:30,7,35.56,35.58,35.55,35.56,11
,2016-11-07 10:00,7,35.57,35.58,35.55,35.56,9
,2016-11-07 11:30,7,35.55,35.55,35.55,35.55,3
,2016-11-07 12:00,7,35.55,35.55,35.53,35.53,9
,2016-11-07 12:30,7,35.55,35.55,35.55,35.55,1
,2016-11-07 23:00,8,36.04,36.04,36.02,36.02,5
,2016-11-08 02:00,8,36.13,36.13,36.13,36.13,2
,2016-11-08 07:00,8,36.2,36.2,36.2,36.2,1
,2016-11-08 08:30,8,36.12,36.18,36.02,36.09,39
,2016-11-08 09:00,8,36.07,36.13,36,36.02,15
,2016-11-08 09:30,8,36.05,36.08,36.02,36.04,29
,2016-11-08 10:00,8,36.02,36.1,36.02,36.07,8
,2016-11-08 12:00,8,36.1,36.1,36.1,36.1,1
,2016-11-09 08:30,9,35.97,35.97,35.97,35.97,1
,2016-11-09 10:00,9,35.56,35.56,35.56,35.56,2
,2016-11-09 11:00,9,35.38,35.69,35.38,35.69,26
,2016-11-09 11:30,9,35.39,35.39,35.39,35.39,1
,2016-11-09 12:00,9,35.33,35.38,35.33,35.38,2
,2016-11-09 12:30,9,35.2,35.22,35.15,35.22,8
,2016-11-09 23:00,10,35.46,35.46,35.46,35.46,2
,2016-11-10 00:30,10,35.8,35.8,35.8,35.8,5
,2016-11-10 08:30,10,35.59,35.59,35.59,35.59,1
,2016-11-10 09:00,10,35.46,35.5,35.46,35.5,36
,2016-11-10 10:30,10,35.52,35.52,35.52,35.52,6
,2016-11-10 13:00,10,35.56,35.56,35.56,35.56,1
,2016-11-11 07:00,11,36.09,36.09,36.09,36.09,1
,2016-11-11 07:30,11,36.2,36.2,36.2,36.2,1
,2016-11-11 08:30,11,35.32,35.47,35.29,35.29,3
,2016-11-11 09:00,11,34.98,35.27,34.98,35.27,5
,2016-11-11 09:30,11,35.1,35.1,35.1,35.1,2
,2016-11-11 12:30,11,35.13,35.13,35.13,35.13,1
,2016-11-11 13:00,11,35.16,35.21,35.13,35.21,6
,2016-11-14 04:00,14,34.82,34.82,34.81,34.81,2
,2016-11-14 04:30,14,34.77,34.77,34.77,34.77,2
,2016-11-14 05:00,14,34.66,34.66,34.57,34.6,12
,2016-11-14 08:30,14,34.7,34.71,34.68,34.7,16
,2016-11-14 09:00,14,34.7,34.7,34.63,34.65,30
,2016-11-14 11:30,14,34.57,34.57,34.57,34.57,3
,2016-11-14 12:30,14,34.6,34.6,34.59,34.59,2
,2016-11-14 13:00,14,34.73,34.73,34.73,34.73,4
,2016-11-15 03:00,15,34.61,34.61,34.61,34.61,1
,2016-11-15 08:30,15,34.68,34.68,34.68,34.68,1
,2016-11-15 10:00,15,34.86,34.86,34.86,34.86,1
,2016-11-15 11:00,15,34.8,34.8,34.8,34.8,5
,2016-11-15 11:30,15,34.79,34.82,34.79,34.82,3
,2016-11-15 12:30,15,34.8,34.8,34.8,34.8,2
,2016-11-15 13:00,15,34.92,35.02,34.92,35.02,6
,2016-11-16 00:00,16,35.14,35.14,35.14,35.14,2
,2016-11-16 01:00,16,35.39,35.39,35.39,35.39,2
,2016-11-16 03:00,16,35.27,35.27,35.27,35.27,2
,2016-11-16 08:30,16,35.23,35.23,35.23,35.23,1
,2016-11-16 09:30,16,34.9,34.9,34.9,34.9,1
,2016-11-16 10:00,16,34.91,34.91,34.8,34.8,5
,2016-11-16 10:30,16,34.79,34.79,34.79,34.79,3
,2016-11-16 11:30,16,34.89,34.89,34.84,34.84,51
,2016-11-16 12:00,16,34.85,34.85,34.81,34.85,32
,2016-11-16 12:30,16,34.85,34.92,34.85,34.92,27
,2016-11-16 13:00,16,34.96,34.96,34.94,34.94,20
,2016-11-17 08:30,17,34.91,34.91,34.8,34.8,4
,2016-11-17 09:00,17,34.77,34.81,34.77,34.79,6
,2016-11-17 09:30,17,34.72,34.72,34.68,34.68,21
,2016-11-17 10:30,17,34.76,34.76,34.74,34.74,5
,2016-11-17 11:00,17,34.7,34.7,34.62,34.62,2
,2016-11-17 11:30,17,34.62,34.62,34.62,34.62,1
,2016-11-17 12:30,17,34.61,34.61,34.61,34.61,5
,2016-11-17 13:00,17,34.51,34.52,34.49,34.49,34
,2016-11-18 08:30,18,34.58,34.9,34.58,34.84,43
,2016-11-18 13:00,18,34.9,34.91,34.9,34.91,2
,2016-11-20 23:30,21,35.18,35.18,35.18,35.18,2
,2016-11-21 04:30,21,35.25,35.25,35.25,35.25,1
,2016-11-21 09:00,21,35.3,35.3,35.25,35.25,10
,2016-11-21 09:30,21,35.25,35.5,35.25,35.44,45
,2016-11-21 10:00,21,35.46,35.46,35.46,35.46,10
,2016-11-21 10:30,21,35.44,35.44,35.43,35.43,6
,2016-11-21 12:00,21,35.46,35.48,35.46,35.46,16
,2016-11-21 12:30,21,35.53,35.53,35.53,35.53,4
,2016-11-21 13:00,21,35.46,35.46,35.46,35.46,2
,2016-11-22 08:30,22,35.44,35.44,35.44,35.44,2
,2016-11-22 09:00,22,35.68,35.68,35.68,35.68,2
,2016-11-22 10:00,22,35.44,35.44,35.44,35.44,19
,2016-11-22 10:30,22,35.49,35.49,35.45,35.45,41
,2016-11-22 12:30,22,35.33,35.34,35.28,35.34,14
,2016-11-23 01:00,23,35.15,35.15,35.15,35.15,5
,2016-11-23 02:00,23,35.1,35.1,35.1,35.1,5
,2016-11-23 08:30,23,35.15,35.43,35.15,35.43,4
,2016-11-23 09:00,23,35.5,36.45,35.5,36.27,80
,2016-11-23 09:30,23,36.26,36.94,36.26,36.6,107
,2016-11-23 10:00,23,36.6,36.85,36.44,36.85,25
,2016-11-23 10:30,23,36.85,37.07,36.84,36.98,269
,2016-11-23 11:00,23,37.14,37.28,37.14,37.28,20
,2016-11-23 11:30,23,36.99,37.22,36.98,36.98,14
,2016-11-23 12:00,23,36.95,37.11,36.95,37.02,105
,2016-11-23 12:30,23,37.03,37.33,37.03,37.25,79
,2016-11-23 13:00,23,37.26,37.26,37,37.16,123
,2016-11-25 08:30,25,36.92,37.12,36.92,37.05,55
,2016-11-25 09:00,25,37.05,37.26,37.05,37.21,85
,2016-11-25 09:30,25,37.22,37.24,36.9,36.91,100
,2016-11-25 10:00,25,36.91,37.02,36.9,37.02,163
,2016-11-25 10:30,25,37.02,37.06,36.9,36.9,133
,2016-11-25 11:00,25,36.9,37.04,36.9,37.04,10
,2016-11-25 11:30,25,37.1,37.1,37.09,37.09,52
,2016-11-27 19:00,28,37.25,37.25,37.25,37.25,37
,2016-11-27 23:00,28,37.6,37.61,37.59,37.6,9
,2016-11-28 00:30,28,37.77,37.84,37.77,37.77,9
,2016-11-28 02:30,28,37.65,37.68,37.6,37.64,9
,2016-11-28 03:00,28,37.64,37.64,37.58,37.61,10
,2016-11-28 05:30,28,37.53,37.53,37.53,37.53,1
,2016-11-28 06:00,28,37.53,37.56,37.52,37.55,8
,2016-11-28 08:30,28,37.55,37.65,37.51,37.51,161
,2016-11-28 09:00,28,37.67,37.7,37.67,37.69,23
,2016-11-28 09:30,28,37.65,37.67,37.25,37.35,72
,2016-11-28 10:00,28,37.33,37.33,37.01,37.03,46
,2016-11-28 10:30,28,37.01,37.21,37.01,37.21,38
,2016-11-28 11:30,28,37.23,37.27,37.18,37.27,30
,2016-11-28 12:00,28,37.27,37.4,37.22,37.27,48
,2016-11-28 12:30,28,37.26,37.3,37.22,37.22,7
,2016-11-29 03:00,29,37.05,37.05,36.97,36.97,15
,2016-11-29 06:30,29,36.78,36.78,36.78,36.78,1
,2016-11-29 09:00,29,36.7,36.7,36.7,36.7,1
,2016-11-29 10:30,29,36.84,36.84,36.84,36.84,2
,2016-11-29 12:00,29,37.03,37.08,36.94,36.94,8
,2016-11-29 13:00,29,36.78,36.78,36.78,36.78,10
,2016-11-30 07:00,30,37.37,37.37,37.37,37.37,1
,2016-11-30 09:00,30,37.13,37.13,36.99,37.02,108
,2016-11-30 09:30,30,37.04,37.07,37,37.06,27
,2016-11-30 10:00,30,37.04,37.22,36.96,37.19,64
,2016-11-30 10:30,30,37.05,37.14,37.05,37.08,73
,2016-11-30 11:30,30,37.13,37.29,37.13,37.29,29
,2016-11-30 12:00,30,37.26,37.27,37.26,37.26,6
,2016-11-30 12:30,30,37.2,37.2,37.18,37.18,13
,2016-11-30 13:00,30,37.16,37.2,37.07,37.15,71
,2016-12-01 08:30,1,37.15,37.15,37.12,37.12,93
,2016-12-01 09:00,1,37.12,37.12,37.01,37.01,210
,2016-12-01 09:30,1,37.14,37.6,37.14,37.48,13
,2016-12-01 10:00,1,37.5,37.5,37.5,37.5,25
,2016-12-01 11:00,1,37.55,37.56,37.55,37.55,35
,2016-12-01 11:30,1,37.73,37.75,37.73,37.75,86
,2016-12-01 12:00,1,37.85,37.85,37.83,37.83,41
,2016-12-01 12:30,1,37.93,37.95,37.75,37.86,121
,2016-12-01 13:00,1,37.91,37.91,37.78,37.8,58
,2016-12-02 05:00,2,37.61,37.61,37.61,37.61,1
,2016-12-02 08:30,2,37.42,37.42,37.38,37.38,17
,2016-12-02 09:30,2,37.41,37.58,37.41,37.58,2
,2016-12-02 10:00,2,37.6,37.6,37.47,37.47,18
,2016-12-02 10:30,2,37.51,37.7,37.5,37.7,24
,2016-12-02 11:00,2,37.79,37.8,37.71,37.71,6
,2016-12-02 12:30,2,37.74,37.74,37.74,37.74,1
,2016-12-02 13:00,2,37.67,37.67,37.67,37.67,1
,2016-12-04 19:00,5,37.5,37.5,37.5,37.5,1
,2016-12-04 19:30,5,37.5,37.5,37.5,37.5,2
,2016-12-05 04:00,5,37.81,37.81,37.76,37.76,7
,2016-12-05 04:30,5,37.83,37.83,37.83,37.83,1
,2016-12-05 08:30,5,37.78,37.83,37.78,37.83,5
,2016-12-05 09:30,5,37.49,37.52,37.44,37.52,53
,2016-12-05 10:00,5,37.6,37.62,37.57,37.58,23
,2016-12-05 10:30,5,37.52,37.61,37.49,37.61,13
,2016-12-05 11:00,5,37.64,37.75,37.64,37.74,9
,2016-12-05 12:00,5,37.65,37.65,37.65,37.65,3
,2016-12-05 19:00,6,37.63,37.63,37.63,37.63,4
,2016-12-06 06:00,6,38.08,38.08,38.08,38.08,2
,2016-12-06 08:30,6,37.86,37.86,37.86,37.86,2
,2016-12-06 10:30,6,37.61,37.61,37.61,37.61,10
,2016-12-06 11:00,6,37.61,37.61,37.61,37.61,3
,2016-12-06 11:30,6,37.9,37.9,37.9,37.9,1
,2016-12-06 12:00,6,37.96,37.96,37.96,37.96,1
,2016-12-07 04:00,7,37.7,37.7,37.7,37.7,1
,2016-12-07 07:30,7,37.63,37.63,37.61,37.61,3
,2016-12-07 08:30,7,37.67,37.76,37.67,37.75,10
,2016-12-07 09:00,7,37.82,37.84,37.81,37.83,6
,2016-12-07 09:30,7,38.27,38.27,38.21,38.21,2
,2016-12-07 10:30,7,38.29,38.29,38.29,38.29,1
,2016-12-07 11:00,7,38.22,38.22,38.22,38.22,3
,2016-12-07 12:30,7,38.18,38.18,38.18,38.18,1
,2016-12-07 13:00,7,37.86,37.86,37.86,37.86,10
,2016-12-08 08:30,8,37.31,37.31,37.3,37.3,6
,2016-12-08 09:00,8,37.29,37.29,37.21,37.21,2
,2016-12-08 09:30,8,37.22,37.33,37.14,37.33,29
,2016-12-08 10:30,8,37.33,37.34,37.33,37.34,14
,2016-12-08 11:30,8,37.27,37.27,37.27,37.27,1
,2016-12-08 12:00,8,37.34,37.34,37.34,37.34,1
,2016-12-08 12:30,8,37.47,37.47,37.47,37.47,2
,2016-12-08 13:00,8,37.49,37.49,37.4,37.42,21
,2016-12-09 05:00,9,37.3,37.3,37.3,37.3,1
,2016-12-09 05:30,9,37.22,37.22,37.22,37.22,5
,2016-12-09 07:00,9,37.13,37.13,37.12,37.12,2
,2016-12-09 07:30,9,37.24,37.24,37.24,37.24,1
,2016-12-09 08:30,9,37.19,37.19,36.81,36.89,20
,2016-12-09 09:00,9,36.83,36.91,36.83,36.91,7
,2016-12-09 09:30,9,36.96,36.96,36.94,36.96,3
,2016-12-09 10:00,9,36.98,36.99,36.94,36.94,8
,2016-12-09 10:30,9,37.1,37.1,37.1,37.1,5
,2016-12-09 11:00,9,37.08,37.08,36.96,36.96,5
,2016-12-09 11:30,9,36.96,36.96,36.96,36.96,15
,2016-12-09 12:00,9,37.02,37.02,36.92,37.02,9
,2016-12-09 12:30,9,37.09,37.14,37.09,37.14,3
,2016-12-09 13:00,9,37.11,37.12,37.11,37.12,7
,2016-12-11 19:30,12,37.5,37.5,37.5,37.5,5
,2016-12-12 08:30,12,37.46,37.46,37.46,37.46,1
,2016-12-12 09:00,12,37.47,37.48,37.47,37.48,3
,2016-12-12 09:30,12,37.37,37.37,37.37,37.37,1
,2016-12-12 10:00,12,37.1,37.1,37.1,37.1,2
,2016-12-12 10:30,12,37.22,37.22,37.22,37.22,17
,2016-12-13 07:00,13,37.34,37.4,37.34,37.4,7
,2016-12-13 08:30,13,37.34,37.36,37.33,37.33,8
,2016-12-13 09:30,13,36.96,36.96,36.89,36.89,6
,2016-12-13 10:00,13,37.06,37.33,37.03,37.23,18
,2016-12-13 10:30,13,37.16,37.2,37.15,37.15,11
,2016-12-13 11:00,13,37.04,37.04,37.04,37.04,1
,2016-12-13 12:00,13,37,37,37,37,6
,2016-12-13 12:30,13,37.1,37.1,37.1,37.1,5
,2016-12-13 13:00,13,37.1,37.1,37.05,37.07,3
,2016-12-14 08:30,14,37.01,37.03,37.01,37.03,3
,2016-12-14 09:00,14,37.23,37.23,37.23,37.23,1
,2016-12-14 10:00,14,37.28,37.3,37.28,37.3,2
,2016-12-14 12:30,14,37.12,37.12,37.12,37.12,4
,2016-12-14 13:00,14,37.15,37.15,37.14,37.14,3
,2016-12-14 23:00,15,37.26,37.27,37.26,37.27,2
,2016-12-14 23:30,15,37.28,37.28,37.28,37.28,1
,2016-12-15 02:30,15,37.36,37.36,37.36,37.36,1
,2016-12-15 10:30,15,37.36,37.36,37.25,37.25,14
,2016-12-15 11:00,15,37.24,37.33,37.09,37.17,49
,2016-12-15 11:30,15,37.28,37.28,37.21,37.27,6
,2016-12-15 12:00,15,37.18,37.18,37.11,37.16,11
,2016-12-15 12:30,15,37.09,37.09,37.09,37.09,1
,2016-12-15 13:00,15,37.08,37.08,37.05,37.05,2
,2016-12-16 03:00,16,37.01,37.01,36.95,36.95,2
,2016-12-16 03:30,16,36.99,36.99,36.99,36.99,1
,2016-12-16 08:30,16,37,37,36.93,36.94,29
,2016-12-16 09:00,16,36.92,36.92,36.81,36.84,66
,2016-12-16 09:30,16,36.82,36.92,36.8,36.92,11
,2016-12-16 10:00,16,36.94,37.06,36.94,37.06,10
,2016-12-16 11:00,16,36.88,36.9,36.87,36.9,11
,2016-12-16 11:30,16,36.98,37.03,36.97,37.03,3
,2016-12-16 12:00,16,37.05,37.06,37.05,37.06,2
,2016-12-16 12:30,16,37.06,37.09,37.06,37.08,4
,2016-12-16 13:00,16,37.03,37.09,36.95,37.09,19
,2016-12-18 19:00,19,37.03,37.05,36.97,37.02,10
,2016-12-18 19:30,19,37.38,37.38,37.38,37.38,1
,2016-12-18 20:00,19,37.38,37.38,37.38,37.38,1
,2016-12-18 20:30,19,37.35,37.37,37.34,37.37,3
,2016-12-19 00:00,19,37.39,37.4,37.32,37.32,4
,2016-12-19 00:30,19,37.16,37.16,37.16,37.16,2
,2016-12-19 02:30,19,37.06,37.06,37.06,37.06,1
,2016-12-19 04:00,19,36.88,36.88,36.88,36.88,1
,2016-12-19 05:30,19,36.97,36.97,36.97,36.97,3
,2016-12-19 06:00,19,36.95,36.97,36.95,36.97,3
,2016-12-19 07:00,19,36.79,36.79,36.71,36.71,11
,2016-12-19 07:30,19,36.82,36.82,36.82,36.82,2
,2016-12-19 08:30,19,36.75,36.81,36.71,36.81,6
,2016-12-19 09:30,19,36.84,36.84,36.73,36.73,81
,2016-12-19 10:00,19,36.77,36.78,36.77,36.77,7
,2016-12-19 10:30,19,36.8,36.8,36.72,36.77,4
,2016-12-19 11:00,19,36.8,36.8,36.77,36.79,7
,2016-12-19 11:30,19,36.81,36.87,36.81,36.87,5
,2016-12-19 12:00,19,36.87,36.96,36.87,36.95,11
,2016-12-19 12:30,19,36.89,36.89,36.89,36.89,1
,2016-12-19 13:00,19,36.93,36.93,36.84,36.87,8
,2016-12-19 23:30,20,36.66,36.66,36.47,36.47,7
,2016-12-20 03:00,20,36.4,36.4,36.4,36.4,1
,2016-12-20 05:00,20,36.43,36.43,36.38,36.38,37
,2016-12-20 05:30,20,36.47,36.47,36.47,36.47,1
,2016-12-20 06:00,20,36.46,36.46,36.46,36.46,1
,2016-12-20 06:30,20,36.46,36.52,36.46,36.52,2
,2016-12-20 08:30,20,36.41,36.45,36.41,36.45,6
,2016-12-20 09:00,20,36.46,36.5,36.45,36.5,108
,2016-12-20 09:30,20,36.45,36.49,36.42,36.44,66
,2016-12-20 10:00,20,36.48,36.48,36.44,36.48,3
,2016-12-20 11:00,20,36.49,36.49,36.44,36.44,4
,2016-12-20 12:00,20,36.54,36.55,36.54,36.55,3
,2016-12-20 12:30,20,36.5,36.5,36.48,36.48,3
,2016-12-20 13:00,20,36.4,36.42,36.38,36.42,6
,2016-12-20 20:30,21,36.45,36.45,36.45,36.45,1
,2016-12-21 02:30,21,36.47,36.47,36.47,36.47,17
,2016-12-21 04:00,21,36.47,36.47,36.47,36.47,3
,2016-12-21 05:00,21,36.47,36.47,36.47,36.47,3
,2016-12-21 05:30,21,36.47,36.47,36.47,36.47,14
,2016-12-21 06:00,21,36.48,36.48,36.48,36.48,1
,2016-12-21 08:30,21,36.51,36.51,36.5,36.51,33
,2016-12-21 09:00,21,36.51,36.51,36.51,36.51,6
,2016-12-21 09:30,21,36.44,36.52,36.43,36.52,4
,2016-12-21 10:00,21,36.56,36.66,36.56,36.66,120
,2016-12-21 10:30,21,36.58,36.58,36.47,36.47,4
,2016-12-21 11:30,21,36.38,36.38,36.38,36.38,1
,2016-12-21 12:30,21,36.33,36.39,36.33,36.39,4
,2016-12-21 13:00,21,36.3,36.47,36.3,36.47,3
,2016-12-21 19:00,22,36.25,36.25,36.25,36.25,1
,2016-12-21 19:30,22,36.25,36.25,36.25,36.25,15
,2016-12-22 00:30,22,36.02,36.02,36,36,18
,2016-12-22 01:00,22,36.03,36.05,36.03,36.05,2
,2016-12-22 09:00,22,36.02,36.02,36.02,36.02,1
,2016-12-22 09:30,22,36.02,36.02,35.83,35.98,7
,2016-12-22 10:30,22,35.91,35.91,35.91,35.91,1
,2016-12-22 11:00,22,35.9,35.9,35.83,35.83,3
,2016-12-22 11:30,22,35.75,35.75,35.72,35.75,19
,2016-12-22 12:00,22,35.74,35.77,35.43,35.43,30
,2016-12-22 12:30,22,35.54,35.55,35.37,35.41,11
,2016-12-22 13:00,22,35.36,35.36,35.26,35.3,5
,2016-12-22 19:00,23,35.25,35.25,35.25,35.25,15
,2016-12-22 22:30,23,35,35,34.94,34.94,44
,2016-12-23 00:00,23,35,35,35,35,4
,2016-12-23 00:30,23,34.98,34.98,34.98,34.98,1
,2016-12-23 01:30,23,35,35.23,35,35.23,5
,2016-12-23 02:00,23,35.23,35.23,35.23,35.23,1
,2016-12-23 03:00,23,35.38,35.38,35.38,35.38,1
,2016-12-23 07:00,23,35.4,35.4,35.4,35.4,1
,2016-12-23 08:30,23,35.42,35.42,35.22,35.26,29
,2016-12-23 09:00,23,35.3,35.33,35.3,35.32,6
,2016-12-23 10:00,23,35.09,35.19,35.09,35.19,14
,2016-12-23 11:00,23,35.16,35.16,35.16,35.16,7
,2016-12-26 23:30,27,35.49,35.49,35.49,35.49,1
,2016-12-27 02:00,27,35.55,35.55,35.54,35.54,2
,2016-12-27 04:30,27,35.55,35.55,35.55,35.55,1
,2016-12-27 06:00,27,35.55,35.55,35.55,35.55,4
,2016-12-27 08:30,27,35.65,35.74,35.65,35.74,2
,2016-12-27 09:00,27,35.76,35.76,35.76,35.76,1
,2016-12-27 09:30,27,35.67,35.72,35.67,35.68,4
,2016-12-27 10:30,27,35.49,35.49,35.49,35.49,2
,2016-12-27 19:00,28,35.66,35.66,35.66,35.66,1
,2016-12-27 20:00,28,35.59,35.59,35.59,35.59,3
,2016-12-28 02:30,28,35.68,35.68,35.68,35.68,1
,2016-12-28 04:00,28,35.55,35.55,35.55,35.55,1
,2016-12-28 06:00,28,35.5,35.5,35.5,35.5,2
,2016-12-28 07:00,28,35.39,35.39,35.33,35.33,2
,2016-12-28 07:30,28,35.48,35.48,35.48,35.48,1
,2016-12-28 08:30,28,35.4,35.4,35.28,35.33,13
,2016-12-28 09:00,28,35.11,35.11,34.98,34.99,26
,2016-12-28 09:30,28,34.99,35.14,34.96,35.14,81
,2016-12-28 10:00,28,35.2,35.26,35.14,35.14,70
,2016-12-28 11:00,28,35.24,35.28,35.24,35.27,4
,2016-12-28 11:30,28,35.27,35.35,35.24,35.35,30
,2016-12-28 12:00,28,35.32,35.32,35.32,35.32,1
,2016-12-28 12:30,28,35.32,35.35,35.27,35.29,105
,2016-12-28 13:00,28,35.29,35.42,35.29,35.42,7
,2016-12-29 07:00,29,35.4,35.4,35.39,35.39,5
,2016-12-29 08:30,29,35.29,35.29,35.27,35.27,2
,2016-12-29 09:00,29,35.22,35.24,35.22,35.24,2
,2016-12-29 09:30,29,35.19,35.19,35.15,35.16,29
,2016-12-29 10:00,29,35.12,35.16,35.12,35.12,7
,2016-12-29 10:30,29,35.07,35.1,35.05,35.07,20
,2016-12-29 11:00,29,35.08,35.13,35.06,35.08,31
,2016-12-29 11:30,29,35.13,35.15,35.13,35.15,4
,2016-12-29 12:00,29,35.17,35.17,35.17,35.17,1
,2016-12-29 13:00,29,35.11,35.12,35.11,35.12,5
,2016-12-30 00:00,30,35.13,35.13,35.13,35.13,1
,2016-12-30 01:00,30,35.13,35.14,35.13,35.14,3
,2016-12-30 03:00,30,35.17,35.18,35.17,35.18,2
,2016-12-30 06:00,30,35.15,35.15,35.15,35.15,1
,2016-12-30 07:00,30,35.1,35.1,35.1,35.1,1
,2016-12-30 08:30,30,35.22,35.25,35.09,35.16,9
,2016-12-30 09:00,30,35.09,35.09,35.09,35.09,2
,2016-12-30 10:00,30,35.09,35.13,35.07,35.13,23
,2016-12-30 10:30,30,35.08,35.15,35.05,35.1,71
,2016-12-30 11:00,30,35.08,35.08,35.05,35.05,14
,2016-12-30 11:30,30,35.04,35.04,35.03,35.03,2
,2016-12-30 12:00,30,35.03,35.07,35.03,35.07,7
,2016-12-30 12:30,30,35.03,35.03,35,35.03,6
,2016-12-30 13:00,30,35,35,34.99,35,22
,2017-01-02 21:00,3,35.25,35.25,35.25,35.25,1
,2017-01-03 08:30,3,35.21,35.21,35.07,35.07,4
,2017-01-03 09:00,3,35.07,35.07,35.07,35.07,1
,2017-01-03 09:30,3,35.12,35.2,35.12,35.15,7
,2017-01-03 10:00,3,35.14,35.14,35.1,35.1,2
,2017-01-03 12:30,3,35.08,35.11,35.08,35.11,45
,2017-01-03 13:00,3,35.08,35.17,35.08,35.15,8
,2017-01-03 21:00,4,35.06,35.11,35.06,35.11,2
,2017-01-04 01:00,4,35.06,35.06,35.06,35.06,1
,2017-01-04 02:30,4,35.16,35.16,35.16,35.16,1
,2017-01-04 05:30,4,35.21,35.21,35.18,35.21,4
,2017-01-04 06:30,4,35.36,35.39,35.36,35.39,2
,2017-01-04 07:00,4,35.3,35.3,35.3,35.3,1
,2017-01-04 07:30,4,35.26,35.26,35.26,35.26,1
,2017-01-04 08:30,4,35.19,35.3,35.17,35.3,6
,2017-01-04 09:00,4,35.3,35.3,35.3,35.3,1
,2017-01-04 09:30,4,35.71,35.82,35.71,35.79,9
,2017-01-04 10:00,4,35.71,35.76,35.58,35.58,14
,2017-01-04 10:30,4,35.63,35.66,35.57,35.57,14
,2017-01-04 11:00,4,35.59,35.76,35.59,35.61,307
,2017-01-04 11:30,4,35.67,35.76,35.67,35.76,33
,2017-01-04 12:00,4,35.7,35.7,35.59,35.63,12
,2017-01-04 12:30,4,35.66,35.67,35.53,35.53,32
,2017-01-04 13:00,4,35.5,35.5,35.5,35.5,10
,2017-01-05 02:00,5,35.64,35.64,35.64,35.64,1
,2017-01-05 04:00,5,35.46,35.46,35.46,35.46,1
,2017-01-05 08:30,5,35.48,35.49,35.45,35.49,52
,2017-01-05 09:00,5,35.56,35.56,35.46,35.46,32
,2017-01-05 09:30,5,35.39,35.58,35.39,35.58,13
,2017-01-05 10:00,5,35.56,35.59,35.56,35.59,11
,2017-01-05 10:30,5,35.56,35.56,35.46,35.46,2
,2017-01-05 11:00,5,35.46,35.59,35.46,35.57,80
,2017-01-05 11:30,5,35.59,35.59,35.52,35.54,50
,2017-01-05 12:00,5,35.54,35.64,35.54,35.63,29
,2017-01-05 12:30,5,35.64,35.64,35.64,35.64,1
,2017-01-05 13:00,5,35.55,35.6,35.49,35.5,9
,2017-01-06 00:30,6,35.26,35.26,35.25,35.25,2
,2017-01-06 03:30,6,35.46,35.48,35.46,35.48,3
,2017-01-06 06:00,6,35.49,35.49,35.49,35.49,1
,2017-01-06 06:30,6,35.52,35.52,35.52,35.52,1
,2017-01-06 07:30,6,35.56,35.56,35.56,35.56,1
,2017-01-06 08:30,6,35.44,35.44,35.44,35.44,1
,2017-01-06 10:30,6,35.38,35.38,35.37,35.37,2
,2017-01-06 11:00,6,35.37,35.37,35.29,35.29,36
,2017-01-06 11:30,6,35.27,35.27,35.27,35.27,2
,2017-01-06 12:00,6,35.26,35.3,35.26,35.3,70
,2017-01-06 12:30,6,35.34,35.34,35.29,35.29,2
,2017-01-06 13:00,6,35.33,35.34,35.26,35.32,21
,2017-01-08 19:00,9,35.29,35.29,35.29,35.29,3
,2017-01-08 21:00,9,35.41,35.41,35.4,35.4,2
,2017-01-09 00:00,9,35.34,35.34,35.34,35.34,6
,2017-01-09 07:00,9,35.39,35.39,35.38,35.38,2
,2017-01-09 07:30,9,35.38,35.38,35.38,35.38,3
,2017-01-09 08:30,9,35.35,35.35,35.35,35.35,4
,2017-01-09 09:00,9,35.37,35.37,35.37,35.37,1
,2017-01-09 09:30,9,35.38,35.6,35.38,35.56,25
,2017-01-09 10:00,9,35.54,35.54,35.5,35.5,5
,2017-01-09 10:30,9,35.51,35.56,35.51,35.54,13
,2017-01-09 11:30,9,35.54,35.54,35.54,35.54,1
,2017-01-09 12:00,9,35.59,35.63,35.59,35.63,2
,2017-01-09 12:30,9,35.66,35.66,35.66,35.66,1
,2017-01-09 13:00,9,35.7,35.78,35.7,35.78,9
,2017-01-10 01:30,10,35.61,35.61,35.52,35.52,3
,2017-01-10 03:00,10,35.62,35.62,35.62,35.62,2
,2017-01-10 08:30,10,35.94,35.94,35.94,35.94,3
,2017-01-10 09:00,10,36.05,36.05,35.9,35.9,11
,2017-01-10 09:30,10,35.95,35.95,35.94,35.95,4
,2017-01-10 10:00,10,35.95,35.97,35.92,35.92,3
,2017-01-10 10:30,10,35.87,35.89,35.87,35.89,2
,2017-01-10 11:00,10,35.87,35.87,35.87,35.87,1
,2017-01-10 11:30,10,35.89,35.89,35.89,35.89,15
,2017-01-10 12:00,10,35.91,36.01,35.91,36,4
,2017-01-10 12:30,10,35.89,35.89,35.89,35.89,2
,2017-01-10 13:00,10,35.86,35.98,35.86,35.92,35
,2017-01-11 02:00,11,36.02,36.02,36.02,36.02,1
,2017-01-11 05:00,11,36.05,36.05,36.05,36.05,1
,2017-01-11 08:30,11,35.93,35.93,35.85,35.85,2
,2017-01-11 09:30,11,35.84,35.87,35.84,35.87,3
,2017-01-11 10:00,11,35.87,35.92,35.87,35.92,107
,2017-01-11 10:30,11,35.91,35.94,35.91,35.94,30
,2017-01-11 11:00,11,35.97,36.25,35.97,36.16,128
,2017-01-11 11:30,11,36.22,36.29,36.19,36.23,113
,2017-01-11 12:00,11,36.27,36.28,36.23,36.24,23
,2017-01-11 12:30,11,36.26,36.37,36.26,36.36,15
,2017-01-11 13:00,11,36.31,36.35,36.31,36.34,6
,2017-01-12 03:00,12,36.13,36.13,36.13,36.13,1
,2017-01-12 04:30,12,36.19,36.19,36.19,36.19,1
,2017-01-12 07:00,12,36.2,36.2,36.2,36.2,1
,2017-01-12 08:30,12,36.24,36.24,36.24,36.24,14
,2017-01-12 09:00,12,36,36,35.96,35.96,3
,2017-01-12 09:30,12,36.08,36.12,36.08,36.1,5
,2017-01-12 10:00,12,36.12,36.21,36.1,36.21,12
,2017-01-12 10:30,12,36.19,36.19,36.11,36.11,4
,2017-01-12 11:00,12,36.25,36.8,36.23,36.38,15
,2017-01-12 11:30,12,36.49,36.49,36.49,36.49,1
,2017-01-12 12:00,12,36.3,36.3,36.24,36.25,11
,2017-01-12 12:30,12,36.38,36.39,36.35,36.35,20
,2017-01-12 13:00,12,36.24,36.42,36.19,36.31,53
,2017-01-12 23:30,13,36.38,36.38,36.33,36.33,2
,2017-01-13 02:00,13,36.24,36.24,36.24,36.24,1
,2017-01-13 02:30,13,36.23,36.23,36.23,36.23,1
,2017-01-13 03:00,13,36.22,36.22,36.22,36.22,1
,2017-01-13 04:00,13,36.24,36.25,36.24,36.25,2
,2017-01-13 04:30,13,36.23,36.23,36.18,36.19,12
,2017-01-13 08:30,13,36.14,36.14,36.01,36.04,12
,2017-01-13 09:00,13,36.07,36.09,36.02,36.09,15
,2017-01-13 09:30,13,36.02,36.07,36.02,36.05,24
,2017-01-13 10:00,13,36.03,36.06,35.83,35.83,25
,2017-01-13 10:30,13,35.89,36.08,35.89,36,22
,2017-01-13 11:00,13,35.99,36.02,35.93,35.93,3
,2017-01-13 11:30,13,35.89,35.89,35.87,35.87,5
,2017-01-13 12:00,13,35.74,35.75,35.74,35.75,3
,2017-01-13 12:30,13,35.95,36,35.95,35.99,7
,2017-01-13 13:00,13,35.84,35.88,35.84,35.84,3
,2017-01-16 23:30,17,36.13,36.13,36.13,36.13,1
,2017-01-17 03:00,17,36.2,36.2,36.2,36.2,1
,2017-01-17 04:30,17,36.24,36.24,36.24,36.24,1
,2017-01-17 05:00,17,36.24,36.24,36.24,36.24,1
,2017-01-17 06:30,17,36.23,36.23,36.23,36.23,1
,2017-01-17 08:30,17,36.2,36.22,35.94,36.01,20
,2017-01-17 09:00,17,36.03,36.03,36.02,36.02,14
,2017-01-17 09:30,17,36.04,36.05,35.95,35.95,4
,2017-01-17 10:00,17,35.94,35.97,35.86,35.86,19
,2017-01-17 10:30,17,35.85,35.93,35.82,35.87,37
,2017-01-17 11:00,17,35.82,35.94,35.8,35.83,110
,2017-01-17 11:30,17,35.87,35.92,35.83,35.89,18
,2017-01-17 12:00,17,35.92,35.92,35.77,35.89,25
,2017-01-17 13:00,17,35.82,35.82,35.77,35.77,2
,2017-01-17 19:00,18,35.94,35.94,35.94,35.94,7
,2017-01-17 23:00,18,35.81,35.82,35.81,35.82,2
,2017-01-18 01:30,18,35.93,35.93,35.93,35.93,1
,2017-01-18 02:30,18,36.04,36.07,36.04,36.07,2
,2017-01-18 03:00,18,35.98,36,35.95,35.97,11
,2017-01-18 03:30,18,35.89,35.89,35.87,35.87,2
,2017-01-18 04:00,18,35.9,35.9,35.9,35.9,2
,2017-01-18 04:30,18,35.9,35.91,35.9,35.9,11
,2017-01-18 06:00,18,35.89,35.89,35.89,35.89,1
,2017-01-18 06:30,18,35.88,35.9,35.88,35.9,5
,2017-01-18 08:30,18,35.84,35.84,35.84,35.84,1
,2017-01-18 10:00,18,35.74,35.84,35.74,35.84,14
,2017-01-18 10:30,18,35.95,35.95,35.9,35.9,3
,2017-01-18 11:00,18,35.85,35.85,35.77,35.78,10
,2017-01-18 11:30,18,35.76,35.78,35.73,35.76,22
,2017-01-18 12:00,18,35.77,35.77,35.75,35.75,8
,2017-01-18 12:30,18,35.69,35.72,35.68,35.71,4
,2017-01-18 13:00,18,35.69,35.78,35.65,35.77,19
,2017-01-18 19:00,19,35.72,35.72,35.72,35.72,7
,2017-01-18 23:30,19,35.73,35.73,35.73,35.73,1
,2017-01-19 00:00,19,35.76,35.76,35.76,35.76,2
,2017-01-19 01:00,19,35.76,35.76,35.76,35.76,1
,2017-01-19 02:00,19,35.82,35.82,35.82,35.82,1
,2017-01-19 04:00,19,35.69,35.69,35.69,35.69,1
,2017-01-19 06:00,19,35.71,35.73,35.69,35.69,4
,2017-01-19 07:00,19,35.7,35.75,35.7,35.75,9
,2017-01-19 07:30,19,35.72,35.72,35.72,35.72,1
,2017-01-19 08:30,19,35.74,35.82,35.74,35.79,9
,2017-01-19 09:00,19,35.76,35.88,35.76,35.85,8
,2017-01-19 09:30,19,35.83,35.88,35.81,35.88,3
,2017-01-19 10:00,19,35.86,35.86,35.85,35.85,5
,2017-01-19 10:30,19,35.75,35.81,35.75,35.81,2
,2017-01-19 11:00,19,35.79,35.81,35.63,35.66,9
,2017-01-19 11:30,19,35.61,35.61,35.61,35.61,1
,2017-01-19 12:00,19,35.58,35.71,35.58,35.68,82
,2017-01-19 12:30,19,35.69,35.69,35.68,35.68,2
,2017-01-19 13:00,19,35.5,35.65,35.48,35.64,30
,2017-01-19 19:30,20,35.61,35.61,35.6,35.6,16
,2017-01-20 00:00,20,35.61,35.61,35.61,35.61,1
,2017-01-20 08:30,20,35.48,35.48,35.48,35.48,2
,2017-01-20 09:00,20,35.36,35.36,35.36,35.36,1
,2017-01-20 09:30,20,35.4,35.47,35.4,35.47,57
,2017-01-20 10:30,20,35.59,35.59,35.48,35.48,4
,2017-01-20 11:00,20,35.45,35.45,35.45,35.45,13
,2017-01-20 11:30,20,35.49,35.49,35.49,35.49,1
,2017-01-20 12:00,20,35.59,35.59,35.59,35.59,1
,2017-01-20 12:30,20,35.57,35.57,35.57,35.57,1
,2017-01-20 13:00,20,35.44,35.44,35.44,35.44,1
,2017-01-22 19:00,23,35.42,35.42,35.42,35.42,1
,2017-01-22 20:30,23,35.49,35.49,35.48,35.49,3
,2017-01-22 21:30,23,35.6,35.6,35.6,35.6,5
,2017-01-22 23:30,23,35.52,35.52,35.52,35.52,1
,2017-01-23 02:00,23,35.46,35.46,35.46,35.46,1
,2017-01-23 07:00,23,35.53,35.53,35.53,35.53,1
,2017-01-23 07:30,23,35.56,35.58,35.56,35.58,3
,2017-01-23 08:30,23,35.53,35.68,35.53,35.68,17
,2017-01-23 09:00,23,35.77,35.8,35.67,35.67,4
,2017-01-23 09:30,23,35.66,35.75,35.66,35.71,104
,2017-01-23 10:00,23,35.69,35.69,35.63,35.63,6
,2017-01-23 10:30,23,35.59,35.59,35.59,35.59,1
,2017-01-23 11:00,23,35.51,35.55,35.51,35.55,8
,2017-01-23 11:30,23,35.53,35.56,35.53,35.56,9
,2017-01-23 12:00,23,35.53,35.53,35.53,35.53,1
,2017-01-23 12:30,23,35.51,35.53,35.51,35.53,8
,2017-01-23 13:00,23,35.48,35.52,35.45,35.52,25
,2017-01-24 01:30,24,35.77,35.78,35.77,35.77,3
,2017-01-24 02:00,24,35.77,35.78,35.77,35.78,2
,2017-01-24 03:00,24,35.89,35.89,35.89,35.89,1
,2017-01-24 04:00,24,35.88,35.88,35.86,35.86,4
,2017-01-24 04:30,24,35.86,35.86,35.86,35.86,1
,2017-01-24 06:30,24,35.81,35.81,35.8,35.81,3
,2017-01-24 07:00,24,35.81,35.81,35.79,35.79,2
,2017-01-24 08:30,24,35.82,35.82,35.7,35.77,55
,2017-01-24 09:00,24,35.81,35.81,35.78,35.81,8
,2017-01-24 09:30,24,35.67,35.7,35.67,35.7,2
,2017-01-24 10:00,24,35.66,35.69,35.66,35.69,8
,2017-01-24 10:30,24,35.7,35.74,35.7,35.74,22
,2017-01-24 11:00,24,35.69,35.69,35.69,35.69,5
,2017-01-24 11:30,24,35.77,35.77,35.76,35.76,7
,2017-01-24 12:00,24,35.77,35.77,35.73,35.74,19
,2017-01-24 12:30,24,35.75,35.77,35.74,35.76,19
,2017-01-24 13:00,24,35.63,35.67,35.58,35.65,60
,2017-01-24 19:00,25,35.6,35.6,35.6,35.6,17
,2017-01-24 20:00,25,35.5,35.5,35.5,35.5,1
,2017-01-25 00:30,25,35.45,35.45,35.45,35.45,1
,2017-01-25 05:00,25,35.46,35.46,35.46,35.46,3
,2017-01-25 05:30,25,35.51,35.53,35.51,35.53,2
,2017-01-25 07:30,25,35.53,35.55,35.53,35.55,3
,2017-01-25 08:30,25,35.53,35.53,35.34,35.37,42
,2017-01-25 09:00,25,35.43,35.57,35.43,35.57,12
,2017-01-25 09:30,25,35.51,35.51,35.42,35.42,9
,2017-01-25 10:00,25,35.48,35.48,35.48,35.48,1
,2017-01-25 10:30,25,35.51,35.51,35.44,35.44,11
,2017-01-25 11:00,25,35.43,35.43,35.36,35.38,30
,2017-01-25 11:30,25,35.38,35.38,35.38,35.38,9
,2017-01-25 12:00,25,35.35,35.35,35.35,35.35,2
,2017-01-25 12:30,25,35.3,35.32,35.22,35.22,8
,2017-01-25 13:00,25,35.19,35.37,35.17,35.33,142
,2017-01-25 23:30,26,35.33,35.33,35.3,35.3,2
,2017-01-26 00:00,26,35.28,35.28,35.25,35.25,3
,2017-01-26 00:30,26,35.26,35.26,35.26,35.26,1
,2017-01-26 05:00,26,35.27,35.27,35.27,35.27,1
,2017-01-26 06:00,26,35.21,35.21,35.21,35.21,1
,2017-01-26 06:30,26,35.26,35.27,35.26,35.26,4
,2017-01-26 07:00,26,35.25,35.25,35.21,35.21,17
,2017-01-26 07:30,26,35.22,35.22,35.21,35.21,27
,2017-01-26 08:30,26,35.18,35.18,35.05,35.05,45
,2017-01-26 09:00,26,35.08,35.24,35.08,35.24,78
,2017-01-26 09:30,26,35.04,35.04,34.94,34.94,81
,2017-01-26 10:00,26,34.96,34.97,34.84,34.85,26
,2017-01-26 10:30,26,34.85,34.85,34.67,34.78,84
,2017-01-26 11:00,26,34.84,34.9,34.84,34.9,3
,2017-01-26 11:30,26,34.86,34.9,34.86,34.9,2
,2017-01-26 12:00,26,34.97,35.05,34.97,35.03,3
,2017-01-26 13:00,26,35.04,35.05,34.9,34.9,5
,2017-01-26 19:00,27,34.92,34.92,34.91,34.91,14
,2017-01-26 21:00,27,34.86,34.86,34.86,34.86,1
,2017-01-26 22:30,27,34.8,34.8,34.8,34.8,2
,2017-01-26 23:00,27,34.8,34.81,34.8,34.81,18
,2017-01-26 23:30,27,34.81,34.83,34.81,34.82,12
,2017-01-27 00:00,27,34.82,34.82,34.8,34.8,2
,2017-01-27 02:00,27,34.73,34.73,34.73,34.73,1
,2017-01-27 02:30,27,34.75,34.75,34.75,34.75,1
,2017-01-27 03:00,27,34.76,34.76,34.76,34.76,9
,2017-01-27 03:30,27,34.78,34.79,34.78,34.79,2
,2017-01-27 04:00,27,34.74,34.74,34.71,34.71,29
,2017-01-27 04:30,27,34.7,34.7,34.67,34.68,27
,2017-01-27 05:00,27,34.68,34.68,34.68,34.68,5
,2017-01-27 08:30,27,34.72,34.72,34.67,34.67,5
,2017-01-27 09:00,27,34.7,34.7,34.57,34.57,10
,2017-01-27 09:30,27,34.55,34.6,34.55,34.6,25
,2017-01-27 10:00,27,34.58,34.58,34.51,34.51,23
,2017-01-27 10:30,27,34.58,34.66,34.54,34.66,93
,2017-01-27 11:00,27,34.65,34.68,34.61,34.65,70
,2017-01-27 11:30,27,34.64,34.64,34.63,34.64,6
,2017-01-27 12:00,27,34.74,34.87,34.74,34.84,47
,2017-01-27 12:30,27,34.84,34.87,34.78,34.81,42
,2017-01-27 13:00,27,34.79,34.83,34.71,34.83,11
,2017-01-29 19:00,30,34.77,34.77,34.7,34.72,40
,2017-01-29 21:00,30,34.66,34.66,34.66,34.66,1
,2017-01-29 21:30,30,34.66,34.66,34.66,34.66,2
,2017-01-29 22:00,30,34.66,34.66,34.66,34.66,4
,2017-01-30 01:00,30,34.62,34.62,34.62,34.62,1
,2017-01-30 06:00,30,34.55,34.55,34.5,34.55,41
,2017-01-30 07:00,30,34.59,34.59,34.59,34.59,2
,2017-01-30 08:30,30,34.47,34.48,34.31,34.35,62
,2017-01-30 09:00,30,34.35,34.35,34.11,34.12,25
,2017-01-30 09:30,30,34.07,34.17,34.06,34.17,11
,2017-01-30 10:00,30,34.1,34.1,34.1,34.1,1
,2017-01-30 10:30,30,34.05,34.07,33.98,33.98,80
,2017-01-30 11:00,30,34.04,34.1,34.04,34.08,31
,2017-01-30 11:30,30,34.18,34.19,34.18,34.19,10
,2017-01-30 12:00,30,34.08,34.16,34.08,34.16,13
,2017-01-30 12:30,30,34.14,34.2,34.14,34.2,14
,2017-01-30 13:00,30,34.24,34.24,34.16,34.19,13
,2017-01-30 19:00,31,34.19,34.19,34.14,34.14,11
,2017-01-30 23:30,31,34.17,34.17,34.17,34.17,1
,2017-01-31 00:00,31,34.19,34.19,34.19,34.19,2
,2017-01-31 02:00,31,34.27,34.27,34.27,34.27,1
,2017-01-31 04:00,31,34.35,34.35,34.35,34.35,1
,2017-01-31 06:30,31,34.41,34.42,34.41,34.42,2
,2017-01-31 07:00,31,34.35,34.35,34.35,34.35,1
,2017-01-31 07:30,31,34.34,34.34,34.31,34.31,3
,2017-01-31 08:30,31,34.29,34.5,34.29,34.45,407
,2017-01-31 09:00,31,34.47,34.52,34.47,34.5,49
,2017-01-31 09:30,31,34.49,34.58,34.49,34.58,43
,2017-01-31 10:00,31,34.58,34.63,34.58,34.58,48
,2017-01-31 10:30,31,34.65,34.66,34.49,34.49,15
,2017-01-31 12:00,31,34.34,34.43,34.34,34.39,14
,2017-01-31 12:30,31,34.41,34.41,34.4,34.4,8
,2017-01-31 13:00,31,34.5,34.5,34.39,34.39,34
,2017-02-01 00:30,1,34.38,34.4,34.38,34.4,10
,2017-02-01 05:00,1,34.42,34.42,34.42,34.42,1
,2017-02-01 07:00,1,34.5,34.5,34.5,34.5,7
,2017-02-01 08:30,1,34.7,34.88,34.7,34.88,22
,2017-02-01 09:30,1,34.8,34.85,34.79,34.85,29
,2017-02-01 10:00,1,34.79,34.79,34.75,34.75,16
,2017-02-01 10:30,1,34.65,34.65,34.65,34.65,1
,2017-02-01 11:00,1,34.76,34.76,34.76,34.76,1
,2017-02-01 11:30,1,34.73,34.73,34.73,34.73,1
,2017-02-01 12:00,1,34.74,34.75,34.71,34.71,48
,2017-02-01 12:30,1,34.71,34.82,34.71,34.78,70
,2017-02-01 13:00,1,34.78,34.91,34.73,34.87,40
,2017-02-01 21:30,2,34.93,34.93,34.93,34.93,1
,2017-02-01 22:30,2,34.93,34.93,34.93,34.93,1
,2017-02-02 00:00,2,34.92,34.92,34.92,34.92,1
,2017-02-02 02:30,2,35.08,35.52,35.08,35.52,63
,2017-02-02 03:30,2,35.05,35.05,35.04,35.04,2
,2017-02-02 05:30,2,35.04,35.04,35.03,35.03,2
,2017-02-02 06:30,2,35.1,35.1,35.1,35.1,1
,2017-02-02 07:30,2,35.08,35.08,35.08,35.08,1
,2017-02-02 08:30,2,34.93,34.93,34.88,34.89,5
,2017-02-02 09:00,2,34.8,34.85,34.8,34.85,2
,2017-02-02 10:00,2,35.1,35.1,34.99,35.06,18
,2017-02-02 10:30,2,35.07,35.08,35.06,35.06,3
,2017-02-02 11:00,2,35.1,35.12,35.1,35.1,6
,2017-02-02 11:30,2,35.1,35.21,35.1,35.2,18
,2017-02-02 12:00,2,35.24,35.24,35.24,35.24,1
,2017-02-02 12:30,2,35.23,35.23,35.17,35.17,20
,2017-02-02 13:00,2,35.19,35.24,35.19,35.24,62
,2017-02-03 00:30,3,35.1,35.1,35.1,35.1,2
,2017-02-03 02:00,3,35.16,35.23,35.16,35.23,2
,2017-02-03 02:30,3,35.36,35.36,35.36,35.36,1
,2017-02-03 03:00,3,35.18,35.18,35.18,35.18,1
,2017-02-03 04:30,3,35.18,35.18,35.18,35.18,1
,2017-02-03 06:30,3,35.17,35.18,35.17,35.18,2
,2017-02-03 08:30,3,35.24,35.26,35.03,35.03,9
,2017-02-03 09:00,3,35.02,35.02,35.02,35.02,1
,2017-02-03 09:30,3,34.96,34.96,34.83,34.83,30
,2017-02-03 10:30,3,34.81,34.81,34.81,34.81,1
,2017-02-03 11:00,3,34.78,34.78,34.71,34.71,9
,2017-02-03 11:30,3,34.7,34.74,34.66,34.66,4
,2017-02-03 12:00,3,34.65,34.65,34.5,34.5,32
,2017-02-03 12:30,3,34.64,34.69,34.62,34.62,59
,2017-02-03 13:00,3,34.65,34.65,34.51,34.51,9
,2017-02-05 23:30,6,34.83,34.87,34.83,34.87,4
,2017-02-06 00:30,6,34.85,34.85,34.84,34.85,3
,2017-02-06 07:00,6,34.82,34.82,34.75,34.75,2
,2017-02-06 08:30,6,34.75,34.82,34.75,34.79,32
,2017-02-06 09:00,6,34.8,34.8,34.77,34.77,8
,2017-02-06 10:00,6,34.85,34.85,34.85,34.85,1
,2017-02-06 10:30,6,34.85,34.85,34.85,34.85,1
,2017-02-06 11:00,6,34.86,34.91,34.84,34.91,4
,2017-02-06 11:30,6,34.94,34.94,34.94,34.94,1
,2017-02-06 12:30,6,34.94,34.94,34.94,34.94,9
,2017-02-06 13:00,6,35.09,35.11,35.05,35.05,119
,2017-02-06 23:30,7,35.11,35.11,35.11,35.11,1
,2017-02-07 02:00,7,35.03,35.03,35.03,35.03,1
,2017-02-07 02:30,7,35.13,35.18,35.13,35.18,2
,2017-02-07 04:30,7,35.07,35.07,35.04,35.04,4
,2017-02-07 06:00,7,35,35,35,35,1
,2017-02-07 09:00,7,35.04,35.04,35.04,35.04,3
,2017-02-07 09:30,7,35.01,35.02,34.93,34.93,75
,2017-02-07 10:00,7,34.9,34.92,34.78,34.78,8
,2017-02-07 10:30,7,34.84,34.85,34.77,34.77,21
,2017-02-07 11:30,7,34.81,34.91,34.81,34.91,6
,2017-02-07 12:30,7,34.93,34.93,34.92,34.92,5
,2017-02-07 13:00,7,34.91,34.95,34.86,34.95,4
,2017-02-07 21:00,8,35.1,35.1,35.1,35.1,1
,2017-02-07 22:00,8,35.06,35.06,35.06,35.06,1
,2017-02-07 23:30,8,35.12,35.12,35.12,35.12,1
,2017-02-08 01:00,8,35.22,35.22,35.19,35.2,3
,2017-02-08 02:30,8,35.09,35.09,35.09,35.09,1
,2017-02-08 06:00,8,35.09,35.12,35.09,35.12,2
,2017-02-08 06:30,8,35.14,35.16,35.13,35.16,8
,2017-02-08 07:00,8,35.17,35.17,35.15,35.15,3
,2017-02-08 08:30,8,35.15,35.27,35.15,35.27,5
,2017-02-08 09:00,8,35.25,35.25,35.25,35.25,1
,2017-02-08 10:00,8,35.33,35.37,35.31,35.37,9
,2017-02-08 11:00,8,35.3,35.3,35.3,35.3,1
,2017-02-08 11:30,8,35.34,35.34,35.34,35.34,3
,2017-02-08 12:00,8,35.22,35.22,35.2,35.21,18
,2017-02-08 12:30,8,35.18,35.22,35.15,35.21,69
,2017-02-08 13:00,8,35.15,35.29,35.15,35.27,62
,2017-02-08 23:30,9,35.16,35.16,35.16,35.16,2
,2017-02-09 05:00,9,35.2,35.2,35.2,35.2,1
,2017-02-09 05:30,9,35.21,35.21,35.21,35.21,7
,2017-02-09 06:30,9,35.18,35.2,35.18,35.2,4
,2017-02-09 07:00,9,35.19,35.25,35.19,35.25,3
,2017-02-09 07:30,9,35.29,35.38,35.29,35.38,5
,2017-02-09 08:30,9,35.36,35.38,35.29,35.36,38
,2017-02-09 09:00,9,35.32,35.32,35.32,35.32,1
,2017-02-09 09:30,9,35.27,35.29,35.26,35.29,7
,2017-02-09 10:00,9,35.27,35.36,35.27,35.36,6
,2017-02-09 10:30,9,35.47,35.47,35.26,35.31,8
,2017-02-09 11:00,9,35.29,35.29,35.08,35.17,13
,2017-02-09 11:30,9,35.11,35.18,35.11,35.18,2
,2017-02-09 12:00,9,35.1,35.1,34.97,35,49
,2017-02-09 12:30,9,35,35.06,34.99,35.03,31
,2017-02-09 13:00,9,35.07,35.17,35.07,35.12,42
,2017-02-09 19:00,10,35.14,35.14,35.13,35.13,2
,2017-02-09 19:30,10,35.32,35.32,35.32,35.32,1
,2017-02-09 22:30,10,35.32,35.32,35.28,35.28,6
,2017-02-09 23:30,10,35.27,35.28,35.27,35.28,3
,2017-02-10 00:00,10,35.34,35.34,35.34,35.34,1
,2017-02-10 00:30,10,35.34,35.38,35.33,35.33,7
,2017-02-10 02:00,10,35.25,35.25,35.25,35.25,1
,2017-02-10 03:00,10,35.15,35.15,35.15,35.15,1
,2017-02-10 03:30,10,35.17,35.17,35.17,35.17,2
,2017-02-10 05:00,10,35,35.03,35,35.03,3
,2017-02-10 05:30,10,35.03,35.03,35.03,35.03,1
,2017-02-10 07:00,10,35.09,35.09,35.09,35.09,1
,2017-02-10 07:30,10,35.13,35.13,35.13,35.13,1
,2017-02-10 08:30,10,35.09,35.25,34.97,35.17,19
,2017-02-10 09:00,10,35.1,35.13,35.1,35.12,4
,2017-02-10 09:30,10,35.17,35.18,35.17,35.18,2
,2017-02-10 10:00,10,35.12,35.13,35.12,35.13,2
,2017-02-10 10:30,10,35.12,35.12,35.09,35.09,3
,2017-02-10 11:00,10,35.07,35.07,34.98,34.98,131
,2017-02-10 11:30,10,35.06,35.06,35.02,35.02,66
,2017-02-10 12:30,10,35.01,35.11,35.01,35.05,25
,2017-02-10 13:00,10,35.08,35.08,35.01,35.01,26
,2017-02-12 19:00,13,35.07,35.08,35.02,35.02,10
,2017-02-12 19:30,13,35.02,35.06,35,35.06,16
,2017-02-12 23:30,13,34.88,34.88,34.78,34.78,5
,2017-02-13 00:00,13,34.78,34.84,34.78,34.84,3
,2017-02-13 00:30,13,34.73,34.73,34.73,34.73,2
,2017-02-13 01:00,13,34.82,34.83,34.8,34.83,9
,2017-02-13 01:30,13,34.8,34.83,34.8,34.83,4
,2017-02-13 02:00,13,34.82,34.82,34.82,34.82,2
,2017-02-13 03:00,13,34.76,34.76,34.76,34.76,1
,2017-02-13 04:00,13,34.77,34.83,34.77,34.83,5
,2017-02-13 06:30,13,34.79,34.79,34.79,34.79,1
,2017-02-13 07:00,13,34.87,34.87,34.86,34.86,2
,2017-02-13 07:30,13,34.84,34.84,34.84,34.84,4
,2017-02-13 08:30,13,34.85,34.93,34.78,34.9,28
,2017-02-13 09:00,13,34.91,34.91,34.77,34.77,11
,2017-02-13 09:30,13,34.72,34.77,34.7,34.77,87
,2017-02-13 10:00,13,34.73,34.78,34.71,34.78,61
,2017-02-13 10:30,13,34.77,34.77,34.74,34.76,11
,2017-02-13 11:30,13,34.8,34.87,34.76,34.87,16
,2017-02-13 12:00,13,34.87,34.87,34.85,34.85,2
,2017-02-13 12:30,13,34.8,34.81,34.78,34.79,5
,2017-02-13 13:00,13,34.67,34.72,34.65,34.72,8
,2017-02-13 19:00,14,34.7,34.8,34.69,34.78,4
,2017-02-13 20:00,14,34.67,34.67,34.62,34.62,3
,2017-02-14 00:30,14,34.65,34.65,34.63,34.63,2
,2017-02-14 01:00,14,34.65,34.65,34.65,34.65,2
,2017-02-14 02:30,14,34.68,34.81,34.68,34.81,15
,2017-02-14 03:30,14,34.73,34.73,34.73,34.73,1
,2017-02-14 04:30,14,34.77,34.78,34.77,34.78,2
,2017-02-14 05:00,14,34.76,34.76,34.76,34.76,1
,2017-02-14 05:30,14,34.75,34.75,34.75,34.75,1
,2017-02-14 07:00,14,34.77,34.77,34.77,34.77,1
,2017-02-14 07:30,14,34.7,34.7,34.68,34.7,5
,2017-02-14 08:30,14,34.72,34.76,34.72,34.76,2
,2017-02-14 09:00,14,34.59,34.6,34.4,34.52,83
,2017-02-14 09:30,14,34.4,34.4,34.33,34.36,11
,2017-02-14 10:00,14,34.36,34.36,34.36,34.36,1
,2017-02-14 10:30,14,34.47,34.67,34.44,34.67,15
,2017-02-14 11:00,14,34.64,34.64,34.6,34.62,8
,2017-02-14 11:30,14,34.66,34.72,34.66,34.72,10
,2017-02-14 12:00,14,34.59,34.59,34.59,34.59,1
,2017-02-14 12:30,14,34.59,34.59,34.55,34.55,13
,2017-02-14 13:00,14,34.61,34.73,34.61,34.73,24
,2017-02-14 19:00,15,34.71,34.71,34.71,34.71,3
,2017-02-15 01:30,15,34.8,34.8,34.77,34.77,2
,2017-02-15 05:00,15,34.74,34.74,34.73,34.73,11
,2017-02-15 06:00,15,34.75,34.75,34.75,34.75,6
,2017-02-15 07:00,15,34.71,34.73,34.71,34.73,30
,2017-02-15 08:30,15,34.74,34.94,34.74,34.87,78
,2017-02-15 09:00,15,34.85,34.88,34.85,34.88,71
,2017-02-15 09:30,15,34.88,34.96,34.88,34.96,60
,2017-02-15 10:00,15,34.93,34.93,34.91,34.91,4
,2017-02-15 10:30,15,34.88,34.89,34.87,34.88,7
,2017-02-15 11:00,15,34.79,34.79,34.69,34.69,10
,2017-02-15 11:30,15,34.69,34.69,34.67,34.67,2
,2017-02-15 12:00,15,34.63,34.75,34.63,34.75,12
,2017-02-15 12:30,15,34.62,34.69,34.6,34.69,13
,2017-02-15 13:00,15,34.69,34.69,34.51,34.53,25
,2017-02-15 19:00,16,34.62,34.62,34.61,34.61,2
,2017-02-15 19:30,16,34.6,34.61,34.58,34.59,9
,2017-02-15 20:00,16,34.59,34.64,34.59,34.64,3
,2017-02-15 21:00,16,34.65,34.65,34.65,34.65,2
,2017-02-15 21:30,16,34.6,34.6,34.6,34.6,1
,2017-02-16 00:00,16,34.53,34.53,34.53,34.53,1
,2017-02-16 01:00,16,34.49,34.49,34.49,34.49,5
,2017-02-16 03:30,16,34.44,34.46,34.44,34.46,2
,2017-02-16 04:00,16,34.39,34.39,34.35,34.37,7
,2017-02-16 04:30,16,34.31,34.31,34.31,34.31,5
,2017-02-16 05:00,16,34.32,34.39,34.32,34.39,6
,2017-02-16 05:30,16,34.4,34.4,34.4,34.4,1
,2017-02-16 06:00,16,34.41,34.41,34.4,34.4,2
,2017-02-16 07:00,16,34.43,34.43,34.43,34.43,1
,2017-02-16 07:30,16,34.36,34.36,34.33,34.33,4
,2017-02-16 08:30,16,34.35,34.36,34.16,34.16,27
,2017-02-16 09:00,16,34.16,34.31,34.12,34.12,70
,2017-02-16 09:30,16,34.18,34.22,34.11,34.15,21
,2017-02-16 10:00,16,34.13,34.14,34.12,34.14,35
,2017-02-16 10:30,16,34.14,34.16,34.14,34.15,9
,2017-02-16 11:00,16,34.23,34.24,34.21,34.21,123
,2017-02-16 11:30,16,34.25,34.27,34.25,34.25,7
,2017-02-16 12:00,16,34.27,34.29,34.27,34.27,43
,2017-02-16 12:30,16,34.31,34.32,34.26,34.26,53
,2017-02-16 13:00,16,34.2,34.24,34.16,34.24,20
,2017-02-16 19:00,17,34.2,34.26,34.19,34.26,6
,2017-02-16 19:30,17,34.07,34.07,33.97,33.97,20
,2017-02-16 20:30,17,34.01,34.04,34.01,34.04,13
,2017-02-16 21:00,17,33.97,33.97,33.97,33.97,5
,2017-02-16 22:30,17,34,34,34,34,19
,2017-02-16 23:30,17,33.99,34.02,33.99,33.99,5
,2017-02-17 00:00,17,33.96,33.96,33.96,33.96,1
,2017-02-17 00:30,17,33.97,33.97,33.97,33.97,2
,2017-02-17 01:30,17,33.97,33.97,33.96,33.97,18
,2017-02-17 02:00,17,33.97,33.98,33.84,33.84,57
,2017-02-17 02:30,17,33.81,33.89,33.81,33.84,13
,2017-02-17 03:00,17,33.81,33.81,33.68,33.75,86
,2017-02-17 03:30,17,33.75,33.81,33.75,33.75,48
,2017-02-17 04:00,17,33.7,33.7,33.68,33.69,5
,2017-02-17 04:30,17,33.67,33.67,33.65,33.65,15
,2017-02-17 05:00,17,33.61,33.62,33.55,33.62,14
,2017-02-17 05:30,17,33.62,33.65,33.61,33.65,20
,2017-02-17 06:00,17,33.67,33.75,33.67,33.69,11
,2017-02-17 06:30,17,33.67,33.69,33.64,33.69,9
,2017-02-17 07:00,17,33.75,33.75,33.71,33.72,35
,2017-02-17 08:30,17,33.75,33.87,33.58,33.79,162
,2017-02-17 09:00,17,33.77,33.85,33.74,33.82,88
,2017-02-17 09:30,17,33.76,33.81,33.63,33.71,405
,2017-02-17 10:00,17,33.71,33.71,33.61,33.66,155
,2017-02-17 10:30,17,33.67,33.68,33.57,33.65,97
,2017-02-17 11:00,17,33.65,33.7,33.55,33.64,134
,2017-02-17 11:30,17,33.61,33.65,33.59,33.64,24
,2017-02-17 12:00,17,33.64,33.64,33.58,33.6,37
,2017-02-17 12:30,17,33.62,33.65,33.59,33.64,13
,2017-02-17 13:00,17,33.62,33.68,33.59,33.62,100
,2017-02-20 19:00,21,33.62,33.76,33.58,33.75,18
,2017-02-20 20:30,21,33.83,33.83,33.78,33.78,2
,2017-02-20 23:30,21,33.59,33.66,33.59,33.66,2
,2017-02-21 00:00,21,33.8,33.8,33.8,33.8,2
,2017-02-21 00:30,21,33.85,33.85,33.72,33.72,14
,2017-02-21 01:00,21,33.76,33.76,33.76,33.76,1
,2017-02-21 01:30,21,33.78,33.78,33.78,33.78,1
,2017-02-21 02:00,21,33.76,33.85,33.76,33.82,13
,2017-02-21 03:00,21,33.7,33.71,33.7,33.71,10
,2017-02-21 03:30,21,33.54,33.54,33.36,33.36,28
,2017-02-21 04:00,21,33.39,33.45,33.39,33.45,11
,2017-02-21 04:30,21,33.44,33.44,33.43,33.43,8
,2017-02-21 05:00,21,33.44,33.51,33.44,33.48,24
,2017-02-21 05:30,21,33.48,33.48,33.45,33.45,29
,2017-02-21 06:00,21,33.44,33.44,33.44,33.44,1
,2017-02-21 06:30,21,33.46,33.48,33.46,33.48,2
,2017-02-21 07:00,21,33.53,33.53,33.51,33.51,2
,2017-02-21 07:30,21,33.47,33.49,33.47,33.48,8
,2017-02-21 08:30,21,33.42,33.42,33.25,33.32,50
,2017-02-21 09:00,21,33.31,33.52,33.29,33.52,111
,2017-02-21 09:30,21,33.59,33.59,33.47,33.47,78
,2017-02-21 10:00,21,33.44,33.44,33.4,33.43,117
,2017-02-21 10:30,21,33.42,33.43,33.39,33.43,30
,2017-02-21 11:00,21,33.42,33.43,33.4,33.4,61
,2017-02-21 11:30,21,33.42,33.43,33.38,33.39,165
,2017-02-21 12:00,21,33.38,33.41,33.36,33.4,19
,2017-02-21 12:30,21,33.34,33.36,33.28,33.32,62
,2017-02-21 13:00,21,33.3,33.44,33.28,33.37,25
,2017-02-21 23:30,22,33.58,33.58,33.58,33.58,5
,2017-02-22 00:00,22,33.65,33.65,33.65,33.65,5
,2017-02-22 01:30,22,33.57,33.57,33.57,33.57,1
,2017-02-22 02:00,22,33.49,33.52,33.49,33.5,8
,2017-02-22 02:30,22,33.57,33.66,33.57,33.66,8
,2017-02-22 03:00,22,33.54,33.54,33.54,33.54,5
,2017-02-22 03:30,22,33.66,33.71,33.65,33.71,4
,2017-02-22 04:00,22,33.73,33.73,33.67,33.68,9
,2017-02-22 05:00,22,33.67,33.67,33.65,33.65,4
,2017-02-22 06:00,22,33.64,33.64,33.64,33.64,2
,2017-02-22 06:30,22,33.64,33.67,33.64,33.67,39
,2017-02-22 07:00,22,33.7,33.76,33.7,33.76,15
,2017-02-22 07:30,22,33.76,33.76,33.76,33.76,5
,2017-02-22 08:30,22,33.71,33.72,33.71,33.72,2
,2017-02-22 09:00,22,33.77,33.82,33.68,33.68,5
,2017-02-22 09:30,22,33.62,33.64,33.54,33.55,172
,2017-02-22 10:00,22,33.55,33.61,33.55,33.58,29
,2017-02-22 10:30,22,33.56,33.56,33.46,33.46,24
,2017-02-22 11:00,22,33.51,33.51,33.4,33.4,40
,2017-02-22 11:30,22,33.4,33.47,33.39,33.47,6
,2017-02-22 12:00,22,33.46,33.53,33.46,33.49,135
,2017-02-22 12:30,22,33.51,33.58,33.51,33.58,28
,2017-02-22 13:00,22,33.52,33.55,33.48,33.51,29
,2017-02-22 19:00,23,33.52,33.52,33.52,33.52,2
,2017-02-22 20:00,23,33.59,33.59,33.59,33.59,5
,2017-02-22 21:00,23,33.63,33.63,33.63,33.63,1
,2017-02-22 23:30,23,33.44,33.44,33.36,33.37,5
,2017-02-23 00:00,23,33.4,33.4,33.38,33.38,11
,2017-02-23 00:30,23,33.36,33.36,33.32,33.32,12
,2017-02-23 02:30,23,33.33,33.34,33.33,33.34,5
,2017-02-23 03:00,23,33.29,33.29,33.21,33.21,20
,2017-02-23 03:30,23,33.26,33.26,33.26,33.26,1
,2017-02-23 04:00,23,33.31,33.31,33.31,33.31,6
,2017-02-23 05:30,23,33.36,33.36,33.36,33.36,1
,2017-02-23 07:00,23,33.41,33.42,33.38,33.4,11
,2017-02-23 08:30,23,33.32,33.33,33.22,33.26,34
,2017-02-23 09:00,23,33.21,33.21,33.09,33.09,144
,2017-02-23 09:30,23,33.08,33.08,33.04,33.07,34
,2017-02-23 10:00,23,33.06,33.16,33.01,33.14,34
,2017-02-23 10:30,23,33.11,33.11,33.07,33.1,6
,2017-02-23 11:00,23,33.07,33.1,33.07,33.09,43
,2017-02-23 11:30,23,33.08,33.08,33.04,33.06,8
,2017-02-23 12:00,23,33.02,33.04,33.01,33.01,29
,2017-02-23 12:30,23,33.01,33.05,33,33,51
,2017-02-23 13:00,23,33,33.14,33,33.12,29
,2017-02-23 21:30,24,33.25,33.25,33.24,33.24,15
,2017-02-24 00:30,24,33.34,33.34,33.32,33.32,2
,2017-02-24 02:30,24,33.18,33.18,33.18,33.18,2
,2017-02-24 03:00,24,33.25,33.25,33.25,33.25,1
,2017-02-24 03:30,24,33.29,33.3,33.28,33.29,41
,2017-02-24 06:30,24,33.24,33.25,33.22,33.22,3
,2017-02-24 07:00,24,33.25,33.25,33.24,33.25,3
,2017-02-24 07:30,24,33.24,33.24,33.24,33.24,1
,2017-02-24 08:30,24,33.23,33.23,33.2,33.23,49
,2017-02-24 09:00,24,33.36,33.37,33.34,33.34,9
,2017-02-24 09:30,24,33.26,33.27,33.23,33.27,13
,2017-02-24 10:00,24,33.32,33.34,33.27,33.27,5
,2017-02-24 10:30,24,33.22,33.27,33.21,33.27,6
,2017-02-24 11:00,24,33.27,33.28,33.23,33.23,70
,2017-02-24 11:30,24,33.22,33.22,33.16,33.17,19
,2017-02-24 12:00,24,33.19,33.2,33.19,33.2,8
,2017-02-24 12:30,24,33.19,33.19,33.13,33.15,16
,2017-02-24 13:00,24,33.18,33.18,33.09,33.12,127
,2017-02-26 19:00,27,33.25,33.27,33.25,33.27,56
,2017-02-26 19:30,27,33.27,33.27,33.27,33.27,1
,2017-02-27 00:00,27,33.2,33.2,33.2,33.2,1
,2017-02-27 00:30,27,33.17,33.17,33.17,33.17,1
,2017-02-27 01:00,27,33.2,33.2,33.2,33.2,1
,2017-02-27 02:00,27,33.2,33.2,33.2,33.2,1
,2017-02-27 04:00,27,33.12,33.12,33.12,33.12,7
,2017-02-27 05:30,27,33.09,33.1,33.09,33.1,8
,2017-02-27 07:00,27,33.06,33.06,33.05,33.05,9
,2017-02-27 07:30,27,33,33,32.97,32.97,104
,2017-02-27 08:30,27,32.92,32.93,32.84,32.84,26
,2017-02-27 09:00,27,32.87,32.93,32.87,32.93,6
,2017-02-27 09:30,27,32.93,32.94,32.93,32.93,40
,2017-02-27 10:00,27,32.91,32.91,32.86,32.86,7
,2017-02-27 10:30,27,32.9,32.9,32.88,32.89,5
,2017-02-27 11:00,27,32.83,32.89,32.83,32.87,31
,2017-02-27 11:30,27,32.84,32.87,32.84,32.87,9
,2017-02-27 12:00,27,32.9,32.92,32.88,32.88,111
,2017-02-27 12:30,27,32.92,32.94,32.92,32.94,4
,2017-02-27 13:00,27,32.94,33.11,32.94,33.09,113
,2017-02-27 19:00,28,33.05,33.05,33.05,33.05,6
,2017-02-27 23:30,28,33.16,33.21,33.16,33.19,8
,2017-02-28 00:00,28,33.2,33.2,33.2,33.2,1
,2017-02-28 01:00,28,33.22,33.22,33.22,33.22,1
,2017-02-28 02:00,28,33.17,33.17,33.15,33.15,2
,2017-02-28 02:30,28,33.12,33.12,33.1,33.1,3
,2017-02-28 03:30,28,33.23,33.23,33.23,33.23,1
,2017-02-28 04:30,28,33.25,33.25,33.25,33.25,1
,2017-02-28 05:30,28,33.25,33.26,33.25,33.26,2
,2017-02-28 06:00,28,33.3,33.43,33.3,33.43,10
,2017-02-28 06:30,28,33.41,33.57,33.4,33.57,10
,2017-02-28 07:00,28,33.51,33.57,33.51,33.57,2
,2017-02-28 07:30,28,33.6,33.68,33.6,33.62,9
,2017-02-28 08:30,28,33.81,34.58,33.81,34.31,856
,2017-02-28 09:00,28,34.38,35,34.38,34.82,314
,2017-02-28 09:30,28,34.89,35.06,34.44,34.63,138
,2017-02-28 10:00,28,34.64,34.82,34.56,34.69,346
,2017-02-28 10:30,28,34.73,35.08,34.73,34.85,53
,2017-02-28 11:00,28,34.77,34.83,34.77,34.82,10
,2017-02-28 11:30,28,34.79,34.95,34.79,34.83,9
,2017-02-28 12:00,28,34.91,34.91,34.77,34.77,74
,2017-02-28 12:30,28,34.62,34.62,33.73,34.11,128
,2017-02-28 13:00,28,34.05,34.55,33.99,34.55,51
,2017-02-28 19:00,1,34.49,34.53,34.28,34.28,12
,2017-02-28 19:30,1,34.25,34.25,34.25,34.25,1
,2017-02-28 23:30,1,34.28,34.28,34.23,34.23,4
,2017-03-01 00:00,1,34.22,34.22,34.22,34.22,1
,2017-03-01 01:00,1,34.21,34.22,34.21,34.22,2
,2017-03-01 02:30,1,34.41,34.53,34.4,34.53,34
,2017-03-01 03:00,1,34.43,34.64,34.4,34.64,31
,2017-03-01 03:30,1,34.84,34.84,34.65,34.65,26
,2017-03-01 04:00,1,34.68,34.68,34.63,34.63,3
,2017-03-01 04:30,1,34.7,34.72,34.7,34.72,2
,2017-03-01 05:00,1,34.66,34.72,34.54,34.72,18
,2017-03-01 05:30,1,34.71,34.73,34.7,34.72,16
,2017-03-01 06:00,1,34.71,34.71,34.71,34.71,1
,2017-03-01 06:30,1,34.72,34.73,34.71,34.73,4
,2017-03-01 07:00,1,34.62,34.62,34.61,34.61,4
,2017-03-01 08:30,1,34.55,34.62,34.4,34.57,31
,2017-03-01 09:00,1,34.58,34.62,34.57,34.62,8
,2017-03-01 09:30,1,34.68,34.79,34.67,34.71,17
,2017-03-01 10:00,1,34.62,34.62,34.54,34.6,9
,2017-03-01 10:30,1,34.62,34.62,34.62,34.62,2
,2017-03-01 11:00,1,34.5,34.68,34.48,34.65,31
,2017-03-01 12:00,1,34.65,34.76,34.65,34.72,16
,2017-03-01 12:30,1,34.76,34.89,34.76,34.89,30
,2017-03-01 13:00,1,34.84,35.14,34.84,35.14,77
,2017-03-01 19:00,2,34.92,34.92,34.92,34.92,2
,2017-03-01 19:30,2,34.89,34.89,34.81,34.83,5
,2017-03-01 20:00,2,34.84,34.84,34.81,34.81,9
,2017-03-01 20:30,2,34.81,34.81,34.81,34.81,4
,2017-03-01 21:00,2,34.85,34.85,34.85,34.85,1
,2017-03-01 23:30,2,34.8,34.8,34.78,34.78,3
,2017-03-02 00:00,2,34.8,34.8,34.8,34.8,3
,2017-03-02 01:00,2,34.88,34.97,34.88,34.95,8
,2017-03-02 01:30,2,35.01,35.01,35.01,35.01,11
,2017-03-02 03:30,2,34.89,34.89,34.88,34.88,2
,2017-03-02 04:00,2,34.84,34.84,34.84,34.84,3
,2017-03-02 04:30,2,34.78,34.78,34.76,34.76,12
,2017-03-02 05:00,2,34.74,34.74,34.74,34.74,2
,2017-03-02 06:00,2,34.82,34.82,34.82,34.82,3
,2017-03-02 07:00,2,34.72,34.72,34.65,34.68,22
,2017-03-02 08:30,2,34.69,34.76,34.61,34.76,5
,2017-03-02 09:00,2,34.58,34.77,34.58,34.77,23
,2017-03-02 09:30,2,34.78,34.8,34.78,34.8,3
,2017-03-02 10:00,2,34.79,34.79,34.79,34.79,1
,2017-03-02 10:30,2,34.74,34.74,34.74,34.74,3
,2017-03-02 11:00,2,34.79,34.84,34.67,34.67,8
,2017-03-02 11:30,2,34.67,34.77,34.66,34.77,10
,2017-03-02 12:00,2,34.68,34.68,34.68,34.68,2
,2017-03-02 12:30,2,34.7,34.7,34.67,34.68,10
,2017-03-02 13:00,2,34.65,34.66,34.47,34.54,333
,2017-03-03 03:00,3,34.55,34.55,34.46,34.46,19
,2017-03-03 04:30,3,34.5,34.5,34.37,34.37,12
,2017-03-03 05:00,3,34.44,34.47,34.39,34.39,8
,2017-03-03 05:30,3,34.39,34.42,34.38,34.38,4
,2017-03-03 06:30,3,34.42,34.42,34.41,34.41,9
,2017-03-03 07:00,3,34.53,34.53,34.53,34.53,1
,2017-03-03 08:30,3,34.56,34.57,34.49,34.54,15
,2017-03-03 09:00,3,34.39,34.39,34.39,34.39,1
,2017-03-03 09:30,3,34.34,34.41,34.27,34.41,17
,2017-03-03 10:00,3,34.44,34.52,34.44,34.49,25
,2017-03-03 10:30,3,34.5,34.55,34.44,34.5,38
,2017-03-03 11:00,3,34.48,34.51,34.48,34.51,3
,2017-03-03 11:30,3,34.56,34.56,34.53,34.53,7
,2017-03-03 12:00,3,34.59,34.65,34.59,34.65,3
,2017-03-03 12:30,3,34.6,34.6,34.57,34.58,10
,2017-03-03 13:00,3,34.63,34.78,34.62,34.76,185
,2017-03-05 19:00,6,34.65,34.73,34.65,34.73,2
,2017-03-05 19:30,6,34.72,34.72,34.71,34.71,2
,2017-03-05 20:00,6,34.81,34.81,34.81,34.81,1
,2017-03-05 20:30,6,34.78,34.78,34.78,34.78,1
,2017-03-05 23:30,6,34.94,34.94,34.94,34.94,2
,2017-03-06 00:00,6,34.89,34.89,34.89,34.89,5
,2017-03-06 02:00,6,34.94,34.94,34.94,34.94,5
,2017-03-06 03:00,6,34.82,34.82,34.82,34.82,2
,2017-03-06 05:30,6,34.77,34.77,34.77,34.77,1
,2017-03-06 08:30,6,34.71,34.71,34.45,34.45,25
,2017-03-06 09:00,6,34.49,34.56,34.48,34.53,13
,2017-03-06 09:30,6,34.48,34.51,34.46,34.51,16
,2017-03-06 10:00,6,34.46,34.53,34.45,34.51,25
,2017-03-06 10:30,6,34.5,34.55,34.47,34.51,31
,2017-03-06 11:00,6,34.56,34.59,34.56,34.56,10
,2017-03-06 11:30,6,34.57,34.67,34.57,34.67,10
,2017-03-06 12:00,6,34.62,34.62,34.6,34.6,7
,2017-03-06 12:30,6,34.58,34.58,34.58,34.58,70
,2017-03-06 13:00,6,34.63,34.69,34.52,34.63,109
,2017-03-06 19:00,7,34.61,34.61,34.53,34.53,2
,2017-03-06 19:30,7,34.46,34.46,34.46,34.46,1
,2017-03-06 20:30,7,34.4,34.4,34.4,34.4,1
,2017-03-06 21:30,7,34.38,34.38,34.38,34.38,1
,2017-03-06 23:30,7,34.37,34.37,34.37,34.37,1
,2017-03-07 00:00,7,34.4,34.4,34.4,34.4,1
,2017-03-07 01:00,7,34.39,34.39,34.39,34.39,1
,2017-03-07 02:30,7,34.32,34.32,34.32,34.32,10
,2017-03-07 03:00,7,34.33,34.36,34.32,34.32,11
,2017-03-07 03:30,7,34.34,34.34,34.34,34.34,6
,2017-03-07 04:00,7,34.35,34.36,34.35,34.36,2
,2017-03-07 04:30,7,34.36,34.36,34.33,34.33,9
,2017-03-07 05:00,7,34.36,34.36,34.36,34.36,2
,2017-03-07 05:30,7,34.35,34.35,34.27,34.27,24
,2017-03-07 06:00,7,34.27,34.27,34.27,34.27,1
,2017-03-07 06:30,7,34.29,34.29,34.29,34.29,1
,2017-03-07 07:00,7,34.3,34.35,34.3,34.34,9
,2017-03-07 07:30,7,34.27,34.27,34.26,34.26,3
,2017-03-07 08:30,7,34.22,34.22,33.91,33.98,398
,2017-03-07 09:00,7,33.89,34.11,33.85,34.04,37
,2017-03-07 09:30,7,34.04,34.22,34.04,34.22,14
,2017-03-07 10:00,7,34.26,34.27,34.22,34.27,16
,2017-03-07 10:30,7,34.23,34.26,34.23,34.26,13
,2017-03-07 11:00,7,34.25,34.32,34.23,34.32,19
,2017-03-07 11:30,7,34.35,34.35,34.3,34.3,9
,2017-03-07 12:00,7,34.3,34.3,34.22,34.26,21
,2017-03-07 12:30,7,34.26,34.28,34.2,34.24,14
,2017-03-07 13:00,7,34.29,34.43,34.13,34.17,50
,2017-03-07 21:00,8,34.25,34.36,34.25,34.32,50
,2017-03-07 21:30,8,34.31,34.31,34.28,34.28,4
,2017-03-07 22:30,8,34.29,34.29,34.28,34.28,7
,2017-03-07 23:30,8,34.23,34.23,34.23,34.23,4
,2017-03-08 00:00,8,34.2,34.2,34.2,34.2,1
,2017-03-08 00:30,8,34.15,34.15,34.14,34.14,5
,2017-03-08 02:30,8,34.27,34.27,34.27,34.27,1
,2017-03-08 04:00,8,34.35,34.4,34.35,34.4,20
,2017-03-08 06:00,8,34.27,34.27,34.27,34.27,5
,2017-03-08 06:30,8,34.24,34.24,34.2,34.2,5
,2017-03-08 07:00,8,34.23,34.33,34.21,34.33,9
,2017-03-08 07:30,8,34.33,34.33,34.33,34.33,6
,2017-03-08 08:30,8,34.27,34.27,34.14,34.22,13
,2017-03-08 09:00,8,34.2,34.21,34.19,34.19,11
,2017-03-08 09:30,8,34.11,34.2,34.08,34.2,9
,2017-03-08 10:30,8,34.19,34.19,34.19,34.19,1
,2017-03-08 11:00,8,34.05,34.14,34.05,34.14,15
,2017-03-08 11:30,8,34.09,34.13,34.08,34.08,18
,2017-03-08 12:00,8,34.07,34.07,33.98,33.98,13
,2017-03-08 12:30,8,33.98,33.98,33.91,33.93,36
,2017-03-08 13:00,8,33.91,34.02,33.87,33.95,18
,2017-03-08 19:00,9,33.99,34.12,33.81,33.81,27
,2017-03-08 20:00,9,33.99,33.99,33.85,33.85,13
,2017-03-08 20:30,9,33.85,33.92,33.85,33.92,9
,2017-03-08 23:30,9,33.97,33.99,33.97,33.99,2
,2017-03-09 02:00,9,33.89,33.89,33.89,33.89,1
,2017-03-09 02:30,9,33.87,33.87,33.87,33.87,1
,2017-03-09 03:30,9,33.78,33.78,33.77,33.77,7
,2017-03-09 04:00,9,33.74,33.8,33.74,33.8,2
,2017-03-09 04:30,9,33.81,33.81,33.78,33.78,4
,2017-03-09 05:00,9,33.78,33.78,33.74,33.77,43
,2017-03-09 06:00,9,33.75,33.75,33.7,33.7,95
,2017-03-09 06:30,9,33.69,33.69,33.66,33.66,25
,2017-03-09 07:00,9,33.66,33.69,33.66,33.66,89
,2017-03-09 07:30,9,33.66,33.66,33.66,33.66,1
,2017-03-09 08:30,9,33.61,33.77,33.6,33.71,120
,2017-03-09 09:00,9,33.66,33.67,33.61,33.62,27
,2017-03-09 09:30,9,33.55,33.62,33.52,33.59,58
,2017-03-09 10:00,9,33.63,33.78,33.6,33.73,41
,2017-03-09 10:30,9,33.71,33.8,33.71,33.71,17
,2017-03-09 11:00,9,33.69,33.69,33.52,33.52,187
,2017-03-09 11:30,9,33.52,33.56,33.5,33.52,132
,2017-03-09 12:00,9,33.53,33.61,33.51,33.54,36
,2017-03-09 12:30,9,33.57,33.62,33.56,33.61,20
,2017-03-09 13:00,9,33.62,33.67,33.57,33.63,48
,2017-03-09 19:30,10,33.5,33.5,33.47,33.48,33
,2017-03-09 20:00,10,33.42,33.43,33.42,33.43,3
,2017-03-09 21:30,10,33.38,33.38,33.38,33.38,1
,2017-03-09 23:30,10,33.38,33.38,33.38,33.38,10
,2017-03-10 00:00,10,33.32,33.32,33.32,33.32,4
,2017-03-10 02:30,10,33.32,33.34,33.32,33.34,3
,2017-03-10 04:30,10,33.27,33.27,33.27,33.27,2
,2017-03-10 05:00,10,33.35,33.43,33.35,33.43,4
,2017-03-10 05:30,10,33.4,33.4,33.4,33.4,1
,2017-03-10 07:00,10,33.37,33.37,33.37,33.37,3
,2017-03-10 08:30,10,33.28,33.31,33.19,33.26,188
,2017-03-10 09:00,10,33.24,33.39,33.24,33.32,25
,2017-03-10 09:30,10,33.31,33.31,33.19,33.2,68
,2017-03-10 10:00,10,33.2,33.28,33.2,33.28,31
,2017-03-10 10:30,10,33.25,33.25,33.21,33.21,30
,2017-03-10 11:00,10,33.23,33.23,33.21,33.21,15
,2017-03-10 11:30,10,33.21,33.21,33.14,33.14,24
,2017-03-10 12:00,10,33.15,33.15,33.14,33.15,12
,2017-03-10 12:30,10,33.15,33.26,33.15,33.26,71
,2017-03-10 13:00,10,33.18,33.23,33.07,33.11,52
,2017-03-12 19:00,13,33.04,33.11,33.04,33.11,12
,2017-03-12 19:30,13,33.07,33.1,33.07,33.1,4
,2017-03-12 21:30,13,33.23,33.23,33.2,33.2,2
,2017-03-13 00:30,13,33.25,33.25,33.22,33.22,2
,2017-03-13 01:00,13,33.24,33.24,33.24,33.24,1
,2017-03-13 02:00,13,33.27,33.27,33.27,33.27,5
,2017-03-13 02:30,13,33.35,33.35,33.35,33.35,1
,2017-03-13 03:30,13,33.3,33.3,33.26,33.26,2
,2017-03-13 04:00,13,33.21,33.21,33.12,33.15,17
,2017-03-13 04:30,13,33.07,33.07,33,33,60
,2017-03-13 05:00,13,33,33.07,32.99,32.99,50
,2017-03-13 05:30,13,32.99,32.99,32.99,32.99,1
,2017-03-13 06:00,13,33.02,33.02,33.01,33.01,4
,2017-03-13 07:00,13,32.98,32.98,32.95,32.95,3
,2017-03-13 08:30,13,32.81,32.83,32.75,32.77,31
,2017-03-13 09:00,13,32.76,32.76,32.67,32.67,38
,2017-03-13 09:30,13,32.65,32.68,32.6,32.63,34
,2017-03-13 10:00,13,32.68,32.73,32.68,32.72,7
,2017-03-13 10:30,13,32.66,32.71,32.64,32.71,10
,2017-03-13 11:00,13,32.69,32.71,32.66,32.71,9
,2017-03-13 11:30,13,32.69,32.71,32.65,32.66,19
,2017-03-13 12:00,13,32.68,32.68,32.6,32.6,26
,2017-03-13 12:30,13,32.6,32.7,32.6,32.64,39
,2017-03-13 13:00,13,32.64,32.64,32.54,32.56,23
,2017-03-13 19:00,14,32.56,32.56,32.56,32.56,18
,2017-03-13 19:30,14,32.58,32.62,32.56,32.62,38
,2017-03-13 20:00,14,32.66,32.66,32.58,32.58,3
,2017-03-13 20:30,14,32.62,32.62,32.62,32.62,1
,2017-03-13 21:30,14,32.64,32.67,32.64,32.67,3
,2017-03-13 22:00,14,32.67,32.67,32.67,32.67,5
,2017-03-13 22:30,14,32.61,32.61,32.61,32.61,2
,2017-03-14 00:00,14,32.66,32.66,32.65,32.65,2
,2017-03-14 00:30,14,32.65,32.66,32.65,32.66,2
,2017-03-14 01:00,14,32.55,32.55,32.55,32.55,23
,2017-03-14 01:30,14,32.55,32.55,32.55,32.55,11
,2017-03-14 02:00,14,32.61,32.64,32.61,32.64,3
,2017-03-14 03:00,14,32.56,32.56,32.5,32.5,10
,2017-03-14 03:30,14,32.5,32.51,32.5,32.5,23
,2017-03-14 04:00,14,32.58,32.72,32.58,32.72,11
,2017-03-14 04:30,14,32.77,32.8,32.77,32.77,12
,2017-03-14 05:30,14,32.68,32.68,32.68,32.68,1
,2017-03-14 06:30,14,32.65,32.65,32.63,32.63,2
,2017-03-14 07:00,14,32.64,32.64,32.61,32.61,2
,2017-03-14 08:30,14,32.58,32.58,32.18,32.18,58
,2017-03-14 09:00,14,32.17,32.5,32.16,32.5,27
,2017-03-14 09:30,14,32.43,32.51,32.38,32.47,16
,2017-03-14 10:00,14,32.51,32.51,32.51,32.51,1
,2017-03-14 10:30,14,32.49,32.49,32.49,32.49,11
,2017-03-14 11:00,14,32.48,32.61,32.45,32.61,34
,2017-03-14 11:30,14,32.59,32.6,32.56,32.56,6
,2017-03-14 12:00,14,32.56,32.59,32.56,32.58,25
,2017-03-14 12:30,14,32.55,32.64,32.55,32.64,24
,2017-03-14 13:00,14,32.67,32.83,32.66,32.73,120
,2017-03-14 19:00,15,32.77,32.77,32.73,32.73,6
,2017-03-15 00:30,15,32.79,32.79,32.79,32.79,1
,2017-03-15 02:00,15,32.83,32.83,32.82,32.82,16
,2017-03-15 02:30,15,32.93,32.93,32.93,32.93,1
,2017-03-15 03:00,15,32.95,32.95,32.95,32.95,1
,2017-03-15 03:30,15,33.01,33.01,33.01,33.01,5
,2017-03-15 04:00,15,33.01,33.01,33,33,2
,2017-03-15 04:30,15,33.11,33.11,33.1,33.1,8
,2017-03-15 05:30,15,33.15,33.15,33.15,33.15,3
,2017-03-15 06:30,15,33.1,33.1,33.08,33.08,6
,2017-03-15 08:30,15,33,33.04,32.97,32.97,33
,2017-03-15 09:00,15,33,33,32.89,32.89,4
,2017-03-15 09:30,15,32.89,32.92,32.81,32.81,16
,2017-03-15 10:00,15,32.77,32.77,32.72,32.75,10
,2017-03-15 10:30,15,32.7,32.73,32.66,32.67,33
,2017-03-15 11:00,15,32.7,32.7,32.66,32.66,21
,2017-03-15 11:30,15,32.66,32.72,32.61,32.72,40
,2017-03-15 12:00,15,32.65,32.67,32.65,32.67,2
,2017-03-15 12:30,15,32.64,32.64,32.64,32.64,48
,2017-03-15 13:00,15,32.65,32.7,32.62,32.69,18
,2017-03-15 20:00,16,32.88,32.9,32.88,32.9,3
,2017-03-15 20:30,16,32.95,32.95,32.95,32.95,5
,2017-03-15 21:30,16,32.85,32.86,32.85,32.86,2
,2017-03-15 22:00,16,32.68,32.68,32.68,32.68,1
,2017-03-16 01:00,16,32.85,32.85,32.85,32.85,1
,2017-03-16 02:00,16,32.89,33.02,32.86,33.02,105
,2017-03-16 02:30,16,32.98,32.98,32.98,32.98,5
,2017-03-16 03:00,16,33,33,33,33,1
,2017-03-16 04:30,16,32.96,32.96,32.96,32.96,1
,2017-03-16 06:30,16,33.02,33.02,33.02,33.02,4
,2017-03-16 07:30,16,32.94,32.94,32.94,32.94,1
,2017-03-16 08:30,16,32.89,32.89,32.62,32.69,4
,2017-03-16 09:00,16,32.64,32.75,32.6,32.75,34
,2017-03-16 09:30,16,32.74,32.74,32.66,32.66,3
,2017-03-16 10:00,16,32.63,32.63,32.62,32.63,13
,2017-03-16 10:30,16,32.58,32.59,32.58,32.59,6
,2017-03-16 11:00,16,32.68,32.68,32.68,32.68,1
,2017-03-16 11:30,16,32.67,32.7,32.65,32.66,33
,2017-03-16 12:00,16,32.66,32.66,32.59,32.59,57
,2017-03-16 12:30,16,32.62,32.67,32.6,32.66,27
,2017-03-16 13:00,16,32.69,32.75,32.69,32.75,19
,2017-03-16 19:00,17,32.83,32.83,32.83,32.83,2
,2017-03-16 21:30,17,32.79,32.79,32.79,32.79,2
,2017-03-17 01:00,17,32.91,32.92,32.91,32.92,5
,2017-03-17 01:30,17,32.9,32.9,32.86,32.86,5
,2017-03-17 03:00,17,32.79,32.9,32.79,32.9,12
,2017-03-17 03:30,17,32.93,32.93,32.91,32.93,13
,2017-03-17 04:00,17,32.92,32.92,32.92,32.92,1
,2017-03-17 04:30,17,32.94,32.94,32.91,32.91,2
,2017-03-17 07:00,17,32.91,32.91,32.86,32.86,2
,2017-03-17 07:30,17,32.83,32.83,32.83,32.83,1
,2017-03-17 08:30,17,32.74,32.74,32.74,32.74,1
,2017-03-17 09:00,17,32.69,32.8,32.69,32.79,106
,2017-03-17 09:30,17,32.78,32.87,32.78,32.85,19
,2017-03-17 10:00,17,32.84,32.89,32.84,32.89,162
,2017-03-17 10:30,17,32.86,32.88,32.8,32.83,30
,2017-03-17 11:00,17,32.8,32.87,32.77,32.85,21
,2017-03-17 11:30,17,32.83,32.83,32.75,32.77,16
,2017-03-17 12:00,17,32.76,32.78,32.74,32.74,19
,2017-03-17 12:30,17,32.76,32.82,32.76,32.82,30
,2017-03-17 13:00,17,32.78,32.79,32.74,32.75,108
,2017-03-19 19:00,20,32.9,32.9,32.9,32.9,2
,2017-03-19 20:00,20,32.86,32.86,32.86,32.86,2
,2017-03-19 21:30,20,32.96,32.96,32.96,32.96,1
,2017-03-19 22:00,20,32.89,32.89,32.89,32.89,1
,2017-03-19 23:00,20,32.9,32.9,32.9,32.9,1
,2017-03-20 00:30,20,32.97,32.97,32.97,32.97,1
,2017-03-20 01:30,20,32.97,32.97,32.97,32.97,1
,2017-03-20 02:00,20,32.96,32.96,32.96,32.96,2
,2017-03-20 03:00,20,32.91,32.91,32.9,32.9,2
,2017-03-20 04:00,20,32.92,32.98,32.92,32.98,2
,2017-03-20 06:00,20,32.93,32.94,32.93,32.94,4
,2017-03-20 06:30,20,32.93,32.95,32.92,32.95,8
,2017-03-20 07:30,20,32.92,32.92,32.91,32.91,5
,2017-03-20 08:30,20,33.05,33.18,33.04,33.17,71
,2017-03-20 09:00,20,33.21,33.31,33.21,33.27,30
,2017-03-20 09:30,20,33.31,33.31,33.23,33.25,13
,2017-03-20 10:00,20,33.24,33.24,33.04,33.04,24
,2017-03-20 10:30,20,32.99,33.06,32.95,33.01,108
,2017-03-20 11:00,20,32.99,32.99,32.99,32.99,1
,2017-03-20 11:30,20,32.96,32.97,32.86,32.87,30
,2017-03-20 12:00,20,32.91,32.94,32.86,32.93,82
,2017-03-20 12:30,20,33.01,33.05,33.01,33.02,21
,2017-03-20 13:00,20,33,33.17,33,33.16,44
,2017-03-20 19:00,21,33.3,33.35,33.3,33.35,4
,2017-03-20 19:30,21,33.36,33.36,33.35,33.35,10
,2017-03-20 20:00,21,33.29,33.29,33.18,33.18,15
,2017-03-20 22:00,21,33.09,33.09,33.09,33.09,2
,2017-03-20 23:30,21,33.11,33.11,33.11,33.11,1
,2017-03-21 01:30,21,33.19,33.19,33.19,33.19,1
,2017-03-21 03:00,21,33.24,33.24,33.24,33.24,1
,2017-03-21 03:30,21,33.32,33.32,33.32,33.32,1
,2017-03-21 04:00,21,33.34,33.34,33.33,33.33,10
,2017-03-21 04:30,21,33.35,33.39,33.34,33.39,12
,2017-03-21 05:00,21,33.41,33.41,33.36,33.36,2
,2017-03-21 05:30,21,33.36,33.36,33.36,33.36,1
,2017-03-21 06:00,21,33.34,33.34,33.33,33.33,6
,2017-03-21 06:30,21,33.35,33.35,33.35,33.35,5
,2017-03-21 08:30,21,33.32,33.32,33.24,33.24,5
,2017-03-21 09:00,21,33.24,33.67,33.24,33.66,62
,2017-03-21 09:30,21,33.58,33.58,33.46,33.47,25
,2017-03-21 10:00,21,33.54,33.54,33.41,33.48,13
,2017-03-21 10:30,21,33.48,33.56,33.44,33.54,44
,2017-03-21 11:00,21,33.55,33.67,33.54,33.54,25
,2017-03-21 11:30,21,33.51,33.51,33.42,33.42,102
,2017-03-21 12:00,21,33.48,33.48,33.47,33.47,3
,2017-03-21 12:30,21,33.46,33.46,33.32,33.35,113
,2017-03-21 13:00,21,33.49,33.55,33.49,33.54,8
,2017-03-21 19:00,22,33.55,33.55,33.54,33.54,16
,2017-03-21 19:30,22,33.59,33.59,33.59,33.59,1
,2017-03-21 20:00,22,33.47,33.47,33.37,33.37,4
,2017-03-21 20:30,22,33.44,33.5,33.44,33.5,2
,2017-03-21 22:30,22,33.58,33.58,33.58,33.58,1
,2017-03-21 23:30,22,33.55,33.55,33.55,33.55,1
,2017-03-22 01:30,22,33.55,33.55,33.55,33.55,1
,2017-03-22 02:00,22,33.55,33.6,33.55,33.6,7
,2017-03-22 04:00,22,33.64,33.64,33.64,33.64,1
,2017-03-22 06:00,22,33.55,33.55,33.55,33.55,4
,2017-03-22 06:30,22,33.55,33.55,33.55,33.55,2
,2017-03-22 07:00,22,33.51,33.52,33.51,33.52,3
,2017-03-22 07:30,22,33.51,33.51,33.51,33.51,1
,2017-03-22 08:30,22,33.52,33.59,33.27,33.27,89
,2017-03-22 09:00,22,33.29,33.39,33.29,33.39,15
,2017-03-22 09:30,22,33.34,33.4,33.34,33.38,26
,2017-03-22 10:00,22,33.31,33.32,33.22,33.29,107
,2017-03-22 10:30,22,33.25,33.3,33.24,33.28,35
,2017-03-22 11:00,22,33.28,33.28,33.17,33.2,30
,2017-03-22 11:30,22,33.21,33.89,33.18,33.76,163
,2017-03-22 12:00,22,33.73,33.95,33.73,33.83,84
,2017-03-22 12:30,22,33.82,33.88,33.77,33.79,41
,2017-03-22 13:00,22,33.89,33.92,33.82,33.84,143
,2017-03-22 19:00,23,33.86,33.88,33.86,33.88,4
,2017-03-22 19:30,23,33.84,33.84,33.83,33.83,2
,2017-03-22 20:00,23,33.8,33.81,33.8,33.8,41
,2017-03-22 20:30,23,33.79,33.79,33.77,33.77,4
,2017-03-22 21:30,23,33.78,33.8,33.74,33.74,6
,2017-03-22 22:00,23,33.72,33.72,33.72,33.72,1
,2017-03-22 22:30,23,33.75,33.75,33.75,33.75,1
,2017-03-23 00:00,23,33.77,33.77,33.77,33.77,4
,2017-03-23 00:30,23,33.72,33.72,33.72,33.72,1
,2017-03-23 01:00,23,33.69,33.69,33.67,33.69,44
,2017-03-23 01:30,23,33.66,33.66,33.6,33.6,22
,2017-03-23 03:00,23,33.71,33.71,33.71,33.71,3
,2017-03-23 03:30,23,33.61,33.61,33.61,33.61,2
,2017-03-23 04:00,23,33.65,33.73,33.65,33.73,7
,2017-03-23 06:30,23,33.73,33.73,33.73,33.73,10
,2017-03-23 07:00,23,33.74,33.74,33.74,33.74,1
,2017-03-23 07:30,23,33.74,33.74,33.73,33.73,2
,2017-03-23 08:30,23,33.79,34,33.67,33.99,79
,2017-03-23 09:00,23,33.97,34.09,33.85,34.09,32
,2017-03-23 09:30,23,34.06,34.26,34.05,34.24,41
,2017-03-23 10:00,23,34.24,34.24,34.09,34.17,43
,2017-03-23 10:30,23,34.1,34.18,33.86,33.89,63
,2017-03-23 11:00,23,33.96,34.03,33.89,33.89,35
,2017-03-23 11:30,23,33.88,33.91,33.88,33.88,5
,2017-03-23 12:00,23,33.91,33.91,33.83,33.83,5
,2017-03-23 12:30,23,33.84,33.85,33.74,33.75,21
,2017-03-23 13:00,23,33.72,33.72,33.52,33.52,110
,2017-03-23 19:00,24,33.52,33.52,33.52,33.52,10
,2017-03-23 19:30,24,33.5,33.51,33.5,33.51,2
,2017-03-23 20:30,24,33.53,33.53,33.49,33.49,3
,2017-03-23 21:00,24,33.42,33.42,33.42,33.42,9
,2017-03-23 21:30,24,33.42,33.42,33.4,33.4,8
,2017-03-23 22:30,24,33.34,33.34,33.34,33.34,3
,2017-03-24 00:00,24,33.43,33.45,33.43,33.45,2
,2017-03-24 00:30,24,33.4,33.4,33.4,33.4,1
,2017-03-24 01:30,24,33.34,33.34,33.34,33.34,5
,2017-03-24 02:00,24,33.35,33.35,33.32,33.32,11
,2017-03-24 02:30,24,33.37,33.37,33.3,33.3,160
,2017-03-24 03:00,24,33.27,33.27,33.23,33.23,4
,2017-03-24 05:00,24,33.27,33.27,33.2,33.2,10
,2017-03-24 05:30,24,33.2,33.2,33.2,33.2,1
,2017-03-24 06:00,24,33.23,33.23,33.2,33.23,3
,2017-03-24 06:30,24,33.29,33.29,33.29,33.29,1
,2017-03-24 07:30,24,33.24,33.24,33.24,33.24,2
,2017-03-24 08:30,24,33.24,33.32,33.12,33.32,25
,2017-03-24 09:00,24,33.19,33.22,33.05,33.08,90
,2017-03-24 09:30,24,33.16,33.16,33.16,33.16,10
,2017-03-24 10:00,24,33.17,33.17,32.91,33,33
,2017-03-24 10:30,24,33.04,33.05,32.91,32.93,26
,2017-03-24 11:00,24,32.95,32.95,32.81,32.81,37
,2017-03-24 11:30,24,32.82,32.84,32.8,32.84,50
,2017-03-24 12:00,24,32.83,32.83,32.8,32.82,24
,2017-03-24 12:30,24,32.81,32.85,32.64,32.65,34
,2017-03-24 13:00,24,32.65,32.73,32.61,32.62,135
,2017-03-26 19:00,27,32.67,32.67,32.67,32.67,4
,2017-03-26 19:30,27,32.73,32.73,32.73,32.73,3
,2017-03-26 20:00,27,32.64,32.64,32.59,32.59,23
,2017-03-26 20:30,27,32.57,32.57,32.57,32.57,2
,2017-03-26 22:30,27,32.5,32.5,32.5,32.5,19
,2017-03-27 00:00,27,32.53,32.53,32.5,32.5,6
,2017-03-27 01:00,27,32.53,32.53,32.53,32.53,1
,2017-03-27 01:30,27,32.53,32.53,32.49,32.49,15
,2017-03-27 02:00,27,32.44,32.45,32.32,32.45,21
,2017-03-27 02:30,27,32.4,32.45,32.4,32.45,5
,2017-03-27 03:00,27,32.46,32.46,32.46,32.46,1
,2017-03-27 05:00,27,32.37,32.37,32.33,32.33,3
,2017-03-27 05:30,27,32.33,32.33,32.3,32.32,17
,2017-03-27 06:00,27,32.31,32.31,32.31,32.31,1
,2017-03-27 07:30,27,32.31,32.34,32.31,32.34,5
,2017-03-27 08:30,27,32.33,32.33,32.08,32.24,334
,2017-03-27 09:00,27,32.26,32.51,32.18,32.42,45
,2017-03-27 09:30,27,32.38,32.5,32.38,32.49,14
,2017-03-27 10:00,27,32.51,32.51,32.46,32.48,44
,2017-03-27 10:30,27,32.5,32.6,32.5,32.6,16
,2017-03-27 11:00,27,32.56,32.7,32.56,32.7,34
,2017-03-27 11:30,27,32.58,32.58,32.55,32.55,16
,2017-03-27 12:00,27,32.58,32.58,32.54,32.54,7
,2017-03-27 12:30,27,32.69,32.77,32.68,32.74,23
,2017-03-27 13:00,27,32.75,32.75,32.67,32.7,14
,2017-03-28 01:00,28,32.77,32.77,32.71,32.71,4
,2017-03-28 01:30,28,32.68,32.68,32.68,32.68,1
,2017-03-28 02:00,28,32.69,32.77,32.69,32.77,3
,2017-03-28 02:30,28,32.72,32.76,32.72,32.76,6
,2017-03-28 03:30,28,32.79,32.79,32.75,32.75,5
,2017-03-28 04:00,28,32.76,32.76,32.76,32.76,1
,2017-03-28 05:00,28,32.67,32.7,32.67,32.7,3
,2017-03-28 06:30,28,32.72,32.73,32.72,32.73,5
,2017-03-28 07:00,28,32.75,32.75,32.73,32.73,5
,2017-03-28 08:30,28,32.72,32.8,32.64,32.67,17
,2017-03-28 09:00,28,32.72,32.76,32.71,32.76,4
,2017-03-28 09:30,28,32.8,33.01,32.8,33,43
,2017-03-28 10:00,28,32.99,32.99,32.92,32.92,12
,2017-03-28 10:30,28,32.9,32.97,32.9,32.9,199
,2017-03-28 11:00,28,32.9,32.9,32.9,32.9,1
,2017-03-28 11:30,28,32.89,32.89,32.88,32.89,4
,2017-03-28 12:00,28,32.87,32.94,32.87,32.9,14
,2017-03-28 12:30,28,32.87,32.97,32.86,32.9,251
,2017-03-28 13:00,28,32.9,32.9,32.84,32.84,144
,2017-03-28 20:30,29,32.86,32.86,32.86,32.86,3
,2017-03-29 00:30,29,32.85,32.86,32.85,32.86,100
,2017-03-29 01:00,29,32.86,32.87,32.85,32.86,8
,2017-03-29 01:30,29,32.92,32.92,32.92,32.92,1
,2017-03-29 02:00,29,32.92,32.94,32.92,32.94,13
,2017-03-29 02:30,29,32.92,32.92,32.92,32.92,1
,2017-03-29 03:00,29,32.99,33.01,32.99,33.01,6
,2017-03-29 05:30,29,32.89,32.89,32.89,32.89,1
,2017-03-29 06:30,29,32.91,32.91,32.91,32.91,1
,2017-03-29 07:00,29,32.92,32.92,32.92,32.92,1
,2017-03-29 08:30,29,32.89,32.91,32.84,32.84,74
,2017-03-29 09:00,29,32.85,32.85,32.84,32.84,2
,2017-03-29 09:30,29,32.9,32.93,32.85,32.88,7
,2017-03-29 10:00,29,32.85,32.85,32.68,32.68,42
,2017-03-29 10:30,29,32.7,32.79,32.68,32.68,16
,2017-03-29 11:00,29,32.73,32.73,32.7,32.7,2
,2017-03-29 11:30,29,32.69,32.73,32.67,32.73,15
,2017-03-29 12:00,29,32.7,32.73,32.69,32.72,6
,2017-03-29 13:00,29,32.71,32.71,32.59,32.63,412
,2017-03-29 20:00,30,32.59,32.59,32.57,32.57,4
,2017-03-29 20:30,30,32.51,32.51,32.5,32.5,8
,2017-03-29 21:30,30,32.5,32.5,32.5,32.5,2
,2017-03-30 00:30,30,32.53,32.53,32.47,32.47,10
,2017-03-30 02:30,30,32.44,32.44,32.44,32.44,1
,2017-03-30 03:00,30,32.41,32.41,32.41,32.41,1
,2017-03-30 03:30,30,32.34,32.34,32.31,32.31,7
,2017-03-30 04:00,30,32.29,32.29,32.23,32.23,13
,2017-03-30 05:00,30,32.25,32.25,32.23,32.23,3
,2017-03-30 06:30,30,32.23,32.23,32.23,32.23,3
,2017-03-30 07:00,30,32.21,32.23,32.21,32.23,9
,2017-03-30 07:30,30,32.23,32.23,32.2,32.2,5
,2017-03-30 08:30,30,32,32.05,31.93,32.01,91
,2017-03-30 09:00,30,32,32.01,31.93,31.93,42
,2017-03-30 09:30,30,31.93,32.27,31.93,32.27,140
,2017-03-30 10:00,30,32.26,32.39,32.26,32.34,115
,2017-03-30 10:30,30,32.26,32.35,32.24,32.34,21
,2017-03-30 11:00,30,32.39,32.5,32.39,32.41,695
,2017-03-30 11:30,30,32.42,32.51,32.41,32.51,322
,2017-03-30 12:00,30,32.41,32.43,32.41,32.43,98
,2017-03-30 12:30,30,32.42,32.48,32.42,32.48,247
,2017-03-30 13:00,30,32.46,32.48,32.45,32.48,20
,2017-03-30 19:00,31,32.36,32.38,32.35,32.35,7
,2017-03-30 19:30,31,32.37,32.37,32.37,32.37,1
,2017-03-30 20:30,31,32.47,32.47,32.47,32.47,1
,2017-03-30 21:30,31,32.41,32.41,32.37,32.37,5
,2017-03-30 23:30,31,32.44,32.44,32.44,32.44,3
,2017-03-31 00:00,31,32.43,32.43,32.43,32.43,1
,2017-03-31 00:30,31,32.42,32.42,32.35,32.37,57
,2017-03-31 01:00,31,32.39,32.39,32.33,32.33,56
,2017-03-31 01:30,31,32.23,32.27,32.23,32.25,17
,2017-03-31 02:00,31,32.19,32.19,32.19,32.19,4
,2017-03-31 02:30,31,32.28,32.28,32.25,32.25,10
,2017-03-31 06:00,31,32.2,32.21,32.2,32.21,2
,2017-03-31 06:30,31,32.21,32.21,32.21,32.21,2
,2017-03-31 07:00,31,32.15,32.15,32.09,32.11,8
,2017-03-31 07:30,31,32.14,32.14,32.14,32.14,1
,2017-03-31 08:30,31,32.23,32.32,32.2,32.23,10
,2017-03-31 09:00,31,32.25,32.25,32.08,32.08,78
,2017-03-31 09:30,31,32.09,32.14,32.05,32.11,94
,2017-03-31 10:00,31,32.08,32.14,32.08,32.1,89
,2017-03-31 10:30,31,32.07,32.08,31.97,32.01,73
,2017-03-31 11:00,31,31.87,32.03,31.81,31.98,197
,2017-03-31 11:30,31,32.04,32.37,32.04,32.33,28
,2017-03-31 12:00,31,32.32,32.41,32.29,32.29,35
,2017-03-31 12:30,31,32.3,32.3,32.23,32.25,29
,2017-03-31 13:00,31,32.32,32.32,32.18,32.27,18
,2017-04-02 19:00,3,32.32,32.32,32.32,32.32,2
,2017-04-02 20:00,3,32.38,32.38,32.31,32.31,6
,2017-04-03 01:30,3,32.36,32.42,32.36,32.42,15
,2017-04-03 02:30,3,32.39,32.45,32.39,32.45,3
,2017-04-03 03:30,3,32.46,32.46,32.46,32.46,3
,2017-04-03 04:00,3,32.5,32.5,32.5,32.5,1
,2017-04-03 06:00,3,32.42,32.42,32.42,32.42,1
,2017-04-03 06:30,3,32.41,32.41,32.4,32.4,4
,2017-04-03 07:00,3,32.44,32.44,32.41,32.41,3
,2017-04-03 07:30,3,32.4,32.42,32.39,32.42,5
,2017-04-03 08:30,3,32.52,32.53,32.36,32.41,10
,2017-04-03 09:00,3,32.38,32.39,32.35,32.35,9
,2017-04-03 09:30,3,32.25,32.25,32.1,32.11,49
,2017-04-03 10:00,3,32.12,32.18,32.12,32.14,21
,2017-04-03 10:30,3,32.1,32.1,32.04,32.05,21
,2017-04-03 11:00,3,32.04,32.09,32.04,32.09,10
,2017-04-03 12:00,3,32.03,32.03,31.98,31.98,6
,2017-04-03 12:30,3,31.95,32,31.95,31.96,23
,2017-04-03 13:00,3,31.94,31.97,31.84,31.9,31
,2017-04-03 19:00,4,32,32,31.94,31.94,15
,2017-04-03 20:30,4,32.01,32.07,32.01,32.06,113
,2017-04-03 21:00,4,32.06,32.06,32.04,32.04,14
,2017-04-03 23:30,4,31.96,31.96,31.96,31.96,1
,2017-04-04 00:00,4,31.96,31.96,31.96,31.96,6
,2017-04-04 01:00,4,31.9,31.9,31.9,31.9,3
,2017-04-04 01:30,4,31.88,31.88,31.88,31.88,1
,2017-04-04 02:30,4,31.85,31.85,31.84,31.84,2
,2017-04-04 03:00,4,31.92,31.92,31.92,31.92,11
,2017-04-04 04:30,4,31.89,31.89,31.89,31.89,1
,2017-04-04 05:00,4,31.87,31.87,31.87,31.87,1
,2017-04-04 05:30,4,31.86,31.89,31.86,31.88,8
,2017-04-04 06:00,4,31.87,31.87,31.87,31.87,2
,2017-04-04 06:30,4,31.86,31.87,31.86,31.87,3
,2017-04-04 07:30,4,31.88,31.88,31.88,31.88,1
,2017-04-04 08:30,4,31.83,31.98,31.75,31.79,140
,2017-04-04 09:00,4,31.8,32.16,31.79,31.99,106
,2017-04-04 09:30,4,32.07,32.13,31.97,32,108
,2017-04-04 10:00,4,32.01,32.01,31.85,31.85,9
,2017-04-04 10:30,4,31.89,31.93,31.8,31.93,9
,2017-04-04 11:00,4,31.91,31.92,31.91,31.92,5
,2017-04-04 12:00,4,31.84,31.91,31.8,31.91,166
,2017-04-04 12:30,4,31.91,31.91,31.86,31.91,32
,2017-04-04 13:00,4,31.91,31.93,31.85,31.88,69
,2017-04-04 19:00,5,31.89,31.89,31.89,31.89,2
,2017-04-04 19:30,5,31.91,31.91,31.91,31.91,2
,2017-04-04 20:00,5,31.97,31.97,31.97,31.97,1
,2017-04-04 22:00,5,32.07,32.07,32.07,32.07,1
,2017-04-04 23:00,5,32.13,32.13,32.12,32.12,4
,2017-04-05 00:30,5,32.09,32.15,32.08,32.15,15
,2017-04-05 01:30,5,32.18,32.2,32.18,32.2,4
,2017-04-05 02:30,5,32.31,32.31,32.31,32.31,10
,2017-04-05 03:00,5,32.31,32.46,32.31,32.46,16
,2017-04-05 03:30,5,32.36,32.36,32.33,32.33,16
,2017-04-05 04:00,5,32.36,32.36,32.33,32.36,13
,2017-04-05 05:00,5,32.42,32.42,32.39,32.41,19
,2017-04-05 05:30,5,32.37,32.37,32.33,32.33,12
,2017-04-05 06:00,5,32.3,32.3,32.3,32.3,1
,2017-04-05 06:30,5,32.3,32.3,32.3,32.3,1
,2017-04-05 07:30,5,32.27,32.27,32.26,32.27,6
,2017-04-05 08:30,5,32.35,32.35,32.25,32.28,23
,2017-04-05 09:00,5,32.26,32.27,32.21,32.23,27
,2017-04-05 09:30,5,32.13,32.15,32.09,32.1,5
,2017-04-05 10:00,5,32.08,32.16,32.08,32.16,24
,2017-04-05 10:30,5,32.16,32.27,32.16,32.23,93
,2017-04-05 11:00,5,32.21,32.21,32.21,32.21,1
,2017-04-05 11:30,5,32.21,32.22,32.16,32.22,11
,2017-04-05 12:00,5,32.25,32.26,32.22,32.23,33
,2017-04-05 12:30,5,32.23,32.3,32.2,32.3,103
,2017-04-05 13:00,5,32.3,32.35,32.25,32.29,91
,2017-04-05 19:00,6,32.31,32.31,32.31,32.31,2
,2017-04-05 20:00,6,32.3,32.3,32.3,32.3,4
,2017-04-05 21:30,6,32.26,32.27,32.21,32.23,10
,2017-04-05 23:30,6,32.23,32.23,32.22,32.22,2
,2017-04-06 00:00,6,32.24,32.24,32.23,32.23,2
,2017-04-06 00:30,6,32.23,32.24,32.23,32.24,3
,2017-04-06 01:00,6,32.23,32.25,32.23,32.25,6
,2017-04-06 01:30,6,32.23,32.23,32.23,32.23,16
,2017-04-06 02:00,6,32.23,32.23,32.23,32.23,7
,2017-04-06 04:00,6,32.22,32.28,32.22,32.28,105
,2017-04-06 05:00,6,32.23,32.24,32.17,32.17,17
,2017-04-06 06:00,6,32.23,32.23,32.23,32.23,1
,2017-04-06 06:30,6,32.25,32.29,32.25,32.29,15
,2017-04-06 07:00,6,32.29,32.29,32.29,32.29,2
,2017-04-06 07:30,6,32.32,32.33,32.32,32.33,11
,2017-04-06 08:30,6,32.18,32.25,32.08,32.23,32
,2017-04-06 09:00,6,32.18,32.18,32.11,32.11,6
,2017-04-06 09:30,6,32.17,32.21,32.12,32.12,82
,2017-04-06 10:00,6,32.07,32.12,32.03,32.03,146
,2017-04-06 10:30,6,32.07,32.08,32,32.03,116
,2017-04-06 11:00,6,32.02,32.02,31.96,31.96,10
,2017-04-06 11:30,6,31.99,31.99,31.97,31.97,11
,2017-04-06 12:00,6,31.93,31.94,31.9,31.9,7
,2017-04-06 12:30,6,31.9,31.92,31.9,31.9,25
,2017-04-06 13:00,6,31.89,31.92,31.73,31.73,63
,2017-04-06 20:00,7,31.77,31.78,31.72,31.78,71
,2017-04-06 21:00,7,31.82,31.82,31.82,31.82,2
,2017-04-06 23:00,7,31.77,31.77,31.76,31.76,8
,2017-04-06 23:30,7,31.76,31.76,31.76,31.76,5
,2017-04-07 00:00,7,31.76,31.77,31.76,31.77,3
,2017-04-07 00:30,7,31.75,31.75,31.73,31.73,15
,2017-04-07 01:00,7,31.73,31.73,31.71,31.71,2
,2017-04-07 01:30,7,31.7,31.7,31.65,31.65,40
,2017-04-07 02:00,7,31.69,31.69,31.63,31.63,49
,2017-04-07 02:30,7,31.64,31.64,31.59,31.59,2
,2017-04-07 03:00,7,31.58,31.58,31.58,31.58,4
,2017-04-07 03:30,7,31.55,31.55,31.5,31.51,103
,2017-04-07 04:00,7,31.56,31.56,31.56,31.56,4
,2017-04-07 04:30,7,31.56,31.59,31.56,31.59,9
,2017-04-07 05:00,7,31.66,31.66,31.66,31.66,1
,2017-04-07 06:30,7,31.6,31.66,31.6,31.66,7
,2017-04-07 07:00,7,31.57,31.57,31.57,31.57,1
,2017-04-07 07:30,7,31.6,31.6,31.6,31.6,3
,2017-04-07 08:30,7,31.61,31.69,31.53,31.65,108
,2017-04-07 09:00,7,31.62,31.7,31.62,31.69,22
,2017-04-07 09:30,7,31.7,31.97,31.7,31.92,41
,2017-04-07 10:00,7,31.99,31.99,31.98,31.99,14
,2017-04-07 10:30,7,31.99,32.08,31.99,32.03,103
,2017-04-07 11:00,7,31.98,32.04,31.98,32,6
,2017-04-07 11:30,7,32.02,32.08,32.02,32.02,6
,2017-04-07 12:00,7,32.03,32.03,31.91,31.94,66
,2017-04-07 12:30,7,31.95,32.06,31.94,32.06,12
,2017-04-07 13:00,7,32.08,32.09,32.01,32.07,23
,2017-04-09 19:00,10,32.1,32.1,32.1,32.1,10
,2017-04-09 20:30,10,32.04,32.04,32.04,32.04,5
,2017-04-09 21:30,10,32,32,31.93,31.93,6
,2017-04-10 01:00,10,31.96,31.96,31.96,31.96,1
,2017-04-10 01:30,10,31.96,31.96,31.89,31.89,10
,2017-04-10 02:00,10,31.88,31.89,31.83,31.83,60
,2017-04-10 02:30,10,31.81,31.81,31.81,31.81,2
,2017-04-10 04:30,10,31.77,31.77,31.77,31.77,1
,2017-04-10 06:00,10,31.73,31.73,31.67,31.67,184
,2017-04-10 06:30,10,31.65,31.69,31.65,31.69,3
,2017-04-10 07:00,10,31.71,31.71,31.69,31.69,5
,2017-04-10 07:30,10,31.69,31.71,31.69,31.71,3
,2017-04-10 08:30,10,31.68,31.84,31.68,31.84,5
,2017-04-10 09:00,10,31.84,31.85,31.84,31.85,43
,2017-04-10 09:30,10,31.82,31.86,31.82,31.82,14
,2017-04-10 10:00,10,31.82,31.83,31.82,31.83,2
,2017-04-10 10:30,10,31.83,31.83,31.77,31.82,121
,2017-04-10 11:00,10,31.82,31.82,31.82,31.82,7
,2017-04-10 11:30,10,31.82,31.87,31.82,31.87,5
,2017-04-10 12:00,10,31.82,31.82,31.82,31.82,1
,2017-04-10 12:30,10,31.87,31.87,31.87,31.87,1
,2017-04-10 13:00,10,31.84,31.84,31.78,31.83,20
,2017-04-10 19:00,11,31.93,31.93,31.79,31.79,5
,2017-04-10 19:30,11,31.8,31.8,31.79,31.79,3
,2017-04-10 20:00,11,31.84,31.96,31.84,31.95,9
,2017-04-10 20:30,11,31.92,31.92,31.92,31.92,4
,2017-04-10 21:30,11,31.93,31.93,31.92,31.92,3
,2017-04-11 00:30,11,31.91,31.91,31.91,31.91,1
,2017-04-11 02:30,11,31.98,32.12,31.97,32.12,18
,2017-04-11 03:00,11,32.05,32.1,32.05,32.1,8
,2017-04-11 07:00,11,32,32,32,32,2
,2017-04-11 08:30,11,31.96,32.01,31.71,31.78,47
,2017-04-11 09:00,11,31.77,31.77,31.58,31.63,101
,2017-04-11 09:30,11,31.68,31.72,31.6,31.65,234
,2017-04-11 10:00,11,31.65,31.69,31.65,31.67,21
,2017-04-11 10:30,11,31.66,31.72,31.64,31.64,69
,2017-04-11 11:00,11,31.65,31.68,31.34,31.51,219
,2017-04-11 11:30,11,31.51,31.57,31.38,31.45,47
,2017-04-11 12:00,11,31.46,31.54,31.45,31.53,128
,2017-04-11 12:30,11,31.52,31.64,31.46,31.47,87
,2017-04-11 13:00,11,31.47,31.6,31.47,31.57,95
,2017-04-11 19:00,12,31.61,31.63,31.57,31.6,61
,2017-04-11 19:30,12,31.61,31.67,31.61,31.66,25
,2017-04-11 20:00,12,31.64,31.82,31.64,31.73,54
,2017-04-11 21:30,12,31.69,31.69,31.69,31.69,3
,2017-04-11 22:30,12,31.65,31.65,31.62,31.62,6
,2017-04-12 00:30,12,31.64,31.64,31.54,31.54,6
,2017-04-12 01:00,12,31.53,31.53,31.53,31.53,1
,2017-04-12 01:30,12,31.52,31.52,31.49,31.49,5
,2017-04-12 02:00,12,31.47,31.47,31.43,31.43,6
,2017-04-12 02:30,12,31.46,31.49,31.46,31.49,5
,2017-04-12 03:00,12,31.57,31.57,31.53,31.53,7
,2017-04-12 03:30,12,31.51,31.51,31.49,31.49,3
,2017-04-12 04:00,12,31.55,31.55,31.55,31.55,4
,2017-04-12 04:30,12,31.59,31.59,31.59,31.59,4
,2017-04-12 05:00,12,31.55,31.55,31.55,31.55,1
,2017-04-12 07:30,12,31.53,31.56,31.53,31.55,3
,2017-04-12 08:30,12,31.59,31.59,31.53,31.56,90
,2017-04-12 09:00,12,31.58,31.71,31.58,31.71,28
,2017-04-12 09:30,12,31.6,31.75,31.55,31.75,137
,2017-04-12 10:00,12,31.67,31.75,31.67,31.72,43
,2017-04-12 10:30,12,31.72,31.73,31.67,31.67,22
,2017-04-12 11:00,12,31.67,31.69,31.65,31.68,30
,2017-04-12 11:30,12,31.6,31.63,31.6,31.63,20
,2017-04-12 12:00,12,31.67,31.75,31.66,31.73,36
,2017-04-12 12:30,12,31.7,31.74,31.7,31.72,55
,2017-04-12 13:00,12,31.72,31.72,31.66,31.67,99
,2017-04-12 19:00,13,31.68,31.77,31.67,31.75,13
,2017-04-12 19:30,13,31.77,31.78,31.77,31.77,7
,2017-04-12 20:00,13,31.77,31.87,31.77,31.87,16
,2017-04-12 20:30,13,31.87,31.87,31.77,31.77,6
,2017-04-12 21:00,13,31.78,31.78,31.78,31.78,4
,2017-04-12 21:30,13,31.79,31.81,31.79,31.81,5
,2017-04-12 22:00,13,31.81,31.81,31.78,31.79,13
,2017-04-12 22:30,13,31.79,31.79,31.77,31.78,31
,2017-04-12 23:00,13,31.76,31.76,31.75,31.76,11
,2017-04-13 00:00,13,31.78,31.78,31.78,31.78,2
,2017-04-13 00:30,13,31.83,31.83,31.82,31.82,4
,2017-04-13 01:00,13,31.82,31.82,31.82,31.82,2
,2017-04-13 01:30,13,31.83,31.83,31.8,31.8,10
,2017-04-13 02:00,13,31.79,31.79,31.78,31.78,23
,2017-04-13 02:30,13,31.75,31.81,31.75,31.81,56
,2017-04-13 03:00,13,31.82,31.84,31.82,31.84,24
,2017-04-13 03:30,13,31.84,31.87,31.84,31.87,3
,2017-04-13 04:00,13,31.87,31.87,31.87,31.87,2
,2017-04-13 04:30,13,31.83,31.87,31.83,31.86,11
,2017-04-13 05:00,13,31.82,31.84,31.82,31.82,19
,2017-04-13 05:30,13,31.81,31.81,31.77,31.77,25
,2017-04-13 06:00,13,31.78,31.78,31.74,31.74,33
,2017-04-13 06:30,13,31.74,31.78,31.74,31.77,12
,2017-04-13 07:00,13,31.75,31.77,31.75,31.77,7
,2017-04-13 07:30,13,31.71,31.71,31.71,31.71,6
,2017-04-13 08:30,13,31.71,31.87,31.66,31.81,358
,2017-04-13 09:00,13,31.83,31.85,31.72,31.76,113
,2017-04-13 09:30,13,31.8,31.81,31.77,31.78,15
,2017-04-13 10:00,13,31.76,31.76,31.75,31.75,18
,2017-04-13 10:30,13,31.76,31.76,31.67,31.72,39
,2017-04-13 11:00,13,31.73,31.74,31.66,31.66,43
,2017-04-13 11:30,13,31.68,31.68,31.63,31.63,46
,2017-04-13 12:00,13,31.65,31.67,31.57,31.62,324
,2017-04-13 12:30,13,31.59,31.61,31.55,31.59,32
,2017-04-13 13:00,13,31.59,31.69,31.57,31.67,263
,2017-04-16 19:00,17,31.74,31.79,31.74,31.79,6
,2017-04-16 19:30,17,31.76,31.85,31.76,31.85,18
,2017-04-16 20:00,17,31.88,31.97,31.88,31.97,19
,2017-04-16 20:30,17,31.96,31.97,31.89,31.89,12
,2017-04-16 21:00,17,31.86,31.86,31.85,31.85,6
,2017-04-16 21:30,17,31.87,31.87,31.87,31.87,10
,2017-04-16 23:30,17,31.81,31.81,31.81,31.81,1
,2017-04-17 00:30,17,31.78,31.78,31.78,31.78,6
,2017-04-17 01:00,17,31.71,31.77,31.71,31.76,18
,2017-04-17 01:30,17,31.72,31.72,31.72,31.72,1
,2017-04-17 02:00,17,31.69,31.7,31.69,31.7,2
,2017-04-17 02:30,17,31.73,31.73,31.73,31.73,1
,2017-04-17 03:00,17,31.74,31.74,31.74,31.74,2
,2017-04-17 03:30,17,31.74,31.74,31.74,31.74,1
,2017-04-17 05:30,17,31.72,31.72,31.72,31.72,1
,2017-04-17 06:30,17,31.74,31.74,31.74,31.74,1
,2017-04-17 07:00,17,31.72,31.77,31.72,31.76,10
,2017-04-17 07:30,17,31.75,31.76,31.74,31.74,6
,2017-04-17 08:30,17,31.75,32.01,31.65,32.01,112
,2017-04-17 09:00,17,32.06,32.1,31.94,32.1,33
,2017-04-17 09:30,17,32.12,32.22,32.07,32.21,177
,2017-04-17 10:00,17,32.21,32.31,32.21,32.27,44
,2017-04-17 10:30,17,32.23,32.29,32.22,32.26,103
,2017-04-17 11:00,17,32.25,32.25,32.13,32.19,195
,2017-04-17 11:30,17,32.2,32.25,32.2,32.22,16
,2017-04-17 12:00,17,32.23,32.3,32.23,32.29,113
,2017-04-17 12:30,17,32.31,32.38,32.27,32.34,112
,2017-04-17 13:00,17,32.31,32.34,32.2,32.26,39
,2017-04-17 19:00,18,32.15,32.25,32.15,32.22,20
,2017-04-17 19:30,18,32.23,32.25,32.23,32.25,3
,2017-04-17 20:00,18,32.24,32.26,32.17,32.19,14
,2017-04-17 21:30,18,32.21,32.21,32.11,32.13,73
,2017-04-17 23:00,18,32.13,32.13,32.11,32.11,37
,2017-04-18 00:00,18,32.07,32.07,32.07,32.07,1
,2017-04-18 00:30,18,32.02,32.05,32.02,32.05,8
,2017-04-18 01:00,18,32.02,32.04,32.01,32.01,31
,2017-04-18 01:30,18,31.98,32,31.97,31.99,11
,2017-04-18 02:00,18,32.11,32.14,32.09,32.09,14
,2017-04-18 03:00,18,32.03,32.03,31.97,31.98,19
,2017-04-18 03:30,18,31.98,31.98,31.98,31.98,1
,2017-04-18 04:00,18,31.95,31.95,31.95,31.95,3
,2017-04-18 04:30,18,31.99,32.02,31.99,32.02,9
,2017-04-18 05:00,18,32.06,32.06,31.97,31.97,34
,2017-04-18 06:30,18,32.04,32.04,32,32,10
,2017-04-18 07:00,18,31.99,31.99,31.84,31.86,26
,2017-04-18 07:30,18,31.91,31.91,31.91,31.91,1
,2017-04-18 08:30,18,31.72,31.72,31.53,31.63,152
,2017-04-18 09:00,18,31.56,31.63,31.56,31.63,70
,2017-04-18 09:30,18,31.56,31.71,31.56,31.71,46
,2017-04-18 10:00,18,31.73,31.87,31.71,31.77,24
,2017-04-18 10:30,18,31.72,31.72,31.68,31.7,29
,2017-04-18 11:00,18,31.71,31.71,31.61,31.65,12
,2017-04-18 11:30,18,31.62,31.67,31.62,31.67,16
,2017-04-18 12:00,18,31.64,31.67,31.64,31.66,9
,2017-04-18 12:30,18,31.63,31.64,31.59,31.59,80
,2017-04-18 13:00,18,31.59,31.65,31.57,31.64,27
,2017-04-18 19:00,19,31.75,31.75,31.6,31.6,25
,2017-04-18 19:30,19,31.57,31.57,31.57,31.57,4
,2017-04-18 20:00,19,31.59,31.59,31.46,31.47,12
,2017-04-18 20:30,19,31.56,31.58,31.56,31.58,6
,2017-04-18 21:00,19,31.56,31.56,31.56,31.56,2
,2017-04-18 21:30,19,31.56,31.57,31.56,31.56,36
,2017-04-18 23:00,19,31.52,31.52,31.52,31.52,1
,2017-04-18 23:30,19,31.51,31.51,31.51,31.51,1
,2017-04-19 00:00,19,31.52,31.52,31.52,31.52,1
,2017-04-19 01:00,19,31.51,31.51,31.44,31.44,10
,2017-04-19 01:30,19,31.43,31.43,31.43,31.43,3
,2017-04-19 02:00,19,31.49,31.49,31.48,31.48,2
,2017-04-19 02:30,19,31.5,31.56,31.5,31.56,5
,2017-04-19 03:00,19,31.59,31.66,31.59,31.66,6
,2017-04-19 03:30,19,31.69,31.72,31.69,31.69,9
,2017-04-19 04:30,19,31.68,31.68,31.68,31.68,3
,2017-04-19 06:30,19,31.65,31.66,31.63,31.66,7
,2017-04-19 07:30,19,31.61,31.64,31.61,31.64,3
,2017-04-19 08:30,19,31.67,31.91,31.59,31.89,190
,2017-04-19 09:00,19,31.87,32.07,31.85,32.03,42
,2017-04-19 09:30,19,32.04,32.06,31.97,32.02,69
,2017-04-19 10:00,19,31.98,31.99,31.91,31.91,16
,2017-04-19 10:30,19,31.86,31.89,31.86,31.88,67
,2017-04-19 11:00,19,31.99,32.1,31.99,32.1,334
,2017-04-19 11:30,19,32.11,32.11,32,32,13
,2017-04-19 12:00,19,31.97,31.99,31.96,31.96,7
,2017-04-19 12:30,19,31.97,31.97,31.92,31.92,56
,2017-04-19 13:00,19,31.99,31.99,31.96,31.99,19
,2017-04-19 19:00,20,32.09,32.09,32.09,32.09,2
,2017-04-19 19:30,20,32.08,32.08,32.01,32.01,3
,2017-04-19 20:00,20,31.92,31.92,31.92,31.92,1
,2017-04-19 21:00,20,31.92,31.92,31.91,31.91,2
,2017-04-19 21:30,20,31.98,32.01,31.98,31.98,14
,2017-04-19 22:00,20,31.94,31.94,31.94,31.94,1
,2017-04-19 23:00,20,31.95,31.95,31.94,31.94,4
,2017-04-20 00:00,20,31.93,31.93,31.93,31.93,1
,2017-04-20 00:30,20,32.01,32.03,32.01,32.03,2
,2017-04-20 01:00,20,32.07,32.08,32.07,32.07,3
,2017-04-20 01:30,20,32.11,32.15,32.05,32.05,12
,2017-04-20 04:30,20,32.1,32.1,32.1,32.1,1
,2017-04-20 07:00,20,32.13,32.2,32.13,32.2,2
,2017-04-20 07:30,20,32.2,32.25,32.2,32.23,25
,2017-04-20 08:30,20,32.26,32.26,32.16,32.16,17
,2017-04-20 09:00,20,32.17,32.24,32.13,32.14,36
,2017-04-20 09:30,20,32.19,32.28,32.19,32.25,57
,2017-04-20 10:00,20,32.24,32.28,32.24,32.24,12
,2017-04-20 10:30,20,32.27,32.27,32.2,32.24,7
,2017-04-20 11:00,20,32.36,32.39,32.32,32.38,28
,2017-04-20 11:30,20,32.35,32.35,32.29,32.3,13
,2017-04-20 12:00,20,32.29,32.29,32.26,32.26,3
,2017-04-20 12:30,20,32.22,32.24,32.18,32.24,61
,2017-04-20 13:00,20,32.21,32.34,32.21,32.24,73
,2017-04-20 19:00,21,32.2,32.29,32.2,32.29,3
,2017-04-20 21:00,21,32.26,32.26,32.23,32.23,2
,2017-04-20 21:30,21,32.23,32.23,32.23,32.23,3
,2017-04-20 22:00,21,32.16,32.17,32.16,32.17,6
,2017-04-20 22:30,21,32.16,32.18,32.16,32.18,11
,2017-04-20 23:00,21,32.17,32.23,32.17,32.23,5
,2017-04-20 23:30,21,32.23,32.23,32.21,32.21,12
,2017-04-21 00:00,21,32.24,32.25,32.24,32.25,7
,2017-04-21 00:30,21,32.25,32.26,32.24,32.25,5
,2017-04-21 01:00,21,32.21,32.21,32.21,32.21,3
,2017-04-21 01:30,21,32.2,32.26,32.2,32.26,19
,2017-04-21 02:00,21,32.21,32.21,32.16,32.16,12
,2017-04-21 02:30,21,32.16,32.16,32.16,32.16,26
,2017-04-21 03:00,21,32.17,32.36,32.17,32.34,36
,2017-04-21 03:30,21,32.26,32.34,32.24,32.24,33
,2017-04-21 04:00,21,32.25,32.31,32.24,32.3,36
,2017-04-21 04:30,21,32.27,32.27,32.27,32.27,1
,2017-04-21 06:00,21,32.33,32.42,32.33,32.4,98
,2017-04-21 06:30,21,32.35,32.37,32.35,32.36,14
,2017-04-21 07:00,21,32.35,32.44,32.35,32.44,8
,2017-04-21 07:30,21,32.42,32.42,32.23,32.27,55
,2017-04-21 08:30,21,32.33,32.44,32.31,32.4,56
,2017-04-21 09:00,21,32.4,32.41,32.34,32.36,52
,2017-04-21 09:30,21,32.33,32.33,32.18,32.22,104
,2017-04-21 10:00,21,32.22,32.25,32.15,32.17,114
,2017-04-21 10:30,21,32.13,32.17,32.08,32.14,126
,2017-04-21 11:00,21,32.15,32.22,32.14,32.18,14
,2017-04-21 11:30,21,32.2,32.2,32.12,32.12,62
,2017-04-21 12:00,21,32.14,32.18,32.12,32.12,172
,2017-04-21 12:30,21,32.14,32.29,32.14,32.28,86
,2017-04-21 13:00,21,32.28,32.38,32.26,32.36,281
,2017-04-23 19:00,24,32.54,32.54,32.49,32.49,2
,2017-04-23 19:30,24,32.55,32.55,32.55,32.55,2
,2017-04-23 20:30,24,32.54,32.54,32.54,32.54,6
,2017-04-23 21:00,24,32.55,32.55,32.53,32.54,35
,2017-04-23 21:30,24,32.53,32.53,32.45,32.45,10
,2017-04-23 22:00,24,32.5,32.51,32.5,32.51,2
,2017-04-23 22:30,24,32.53,32.53,32.53,32.53,1
,2017-04-24 01:30,24,32.55,32.55,32.54,32.54,4
,2017-04-24 02:00,24,32.55,32.55,32.55,32.55,11
,2017-04-24 02:30,24,32.56,32.66,32.56,32.66,11
,2017-04-24 03:00,24,32.68,32.72,32.68,32.72,25
,2017-04-24 03:30,24,32.69,32.69,32.68,32.68,4
,2017-04-24 05:00,24,32.66,32.66,32.66,32.66,1
,2017-04-24 06:00,24,32.65,32.65,32.65,32.65,1
,2017-04-24 06:30,24,32.63,32.63,32.63,32.63,1
,2017-04-24 07:00,24,32.59,32.61,32.59,32.61,5
,2017-04-24 07:30,24,32.66,32.66,32.56,32.56,2
,2017-04-24 08:30,24,32.59,32.67,32.3,32.46,199
,2017-04-24 09:00,24,32.48,32.48,32.35,32.39,43
,2017-04-24 09:30,24,32.33,32.52,32.28,32.4,47
,2017-04-24 10:00,24,32.39,32.42,32.3,32.34,18
,2017-04-24 10:30,24,32.34,32.41,32.34,32.34,116
,2017-04-24 11:00,24,32.32,32.36,32.25,32.27,30
,2017-04-24 11:30,24,32.38,32.38,32.32,32.38,34
,2017-04-24 12:00,24,32.41,32.42,32.25,32.27,51
,2017-04-24 12:30,24,32.31,32.56,32.24,32.29,763
,2017-04-24 13:00,24,32.23,32.23,31.75,32.09,115
,2017-04-24 19:00,25,32.03,32.03,32.01,32.01,4
,2017-04-24 19:30,25,31.98,31.98,31.98,31.98,1
,2017-04-24 20:00,25,32.03,32.03,32,32,41
,2017-04-24 20:30,25,31.93,31.98,31.93,31.98,3
,2017-04-24 21:30,25,31.96,31.96,31.96,31.96,1
,2017-04-24 22:00,25,31.83,31.84,31.83,31.84,4
,2017-04-24 23:00,25,31.83,31.83,31.8,31.81,10
,2017-04-24 23:30,25,31.79,31.79,31.77,31.78,5
,2017-04-25 00:00,25,31.77,31.79,31.77,31.79,2
,2017-04-25 00:30,25,31.82,31.82,31.77,31.77,4
,2017-04-25 01:00,25,31.73,31.77,31.7,31.76,18
,2017-04-25 02:00,25,31.75,31.75,31.73,31.73,2
,2017-04-25 02:30,25,31.69,31.69,31.69,31.69,1
,2017-04-25 03:00,25,31.71,31.73,31.71,31.73,10
,2017-04-25 03:30,25,31.8,31.81,31.78,31.78,7
,2017-04-25 04:00,25,31.79,31.85,31.79,31.85,11
,2017-04-25 04:30,25,31.85,31.97,31.85,31.96,146
,2017-04-25 05:00,25,31.94,31.96,31.9,31.96,14
,2017-04-25 05:30,25,31.93,31.93,31.93,31.93,1
,2017-04-25 06:00,25,31.92,31.94,31.92,31.94,8
,2017-04-25 06:30,25,31.93,31.93,31.92,31.92,2
,2017-04-25 07:00,25,31.85,31.85,31.85,31.85,14
,2017-04-25 07:30,25,31.89,31.89,31.89,31.89,1
,2017-04-25 08:30,25,31.84,31.9,31.8,31.81,39
,2017-04-25 09:00,25,31.8,31.94,31.76,31.86,56
,2017-04-25 09:30,25,31.83,31.92,31.73,31.87,93
,2017-04-25 10:00,25,31.87,31.95,31.8,31.82,37
,2017-04-25 10:30,25,31.83,31.93,31.78,31.89,94
,2017-04-25 11:00,25,31.91,31.91,31.87,31.9,102
,2017-04-25 11:30,25,31.9,31.98,31.88,31.98,26
,2017-04-25 12:00,25,31.99,32.02,31.93,32.02,27
,2017-04-25 12:30,25,32.13,32.2,32.04,32.17,50
,2017-04-25 13:00,25,32.23,32.24,32.03,32.03,24
,2017-04-25 19:30,26,32.02,32.02,32.02,32.02,3
,2017-04-25 20:00,26,32.03,32.05,32.03,32.05,4
,2017-04-25 20:30,26,32.05,32.05,32.05,32.05,1
,2017-04-25 21:00,26,32,32,32,32,3
,2017-04-25 21:30,26,31.99,32.03,31.97,32.03,8
,2017-04-25 22:00,26,32.04,32.04,32.04,32.04,1
,2017-04-25 22:30,26,31.99,31.99,31.99,31.99,1
,2017-04-25 23:00,26,31.99,31.99,31.99,31.99,3
,2017-04-26 00:00,26,32.03,32.04,32.03,32.04,2
,2017-04-26 00:30,26,32.02,32.05,32.01,32.01,4
,2017-04-26 01:00,26,32,32.01,32,32.01,7
,2017-04-26 01:30,26,31.94,31.94,31.94,31.94,2
,2017-04-26 02:00,26,31.94,32.03,31.93,32,37
,2017-04-26 02:30,26,31.99,31.99,31.95,31.96,12
,2017-04-26 03:00,26,31.96,32.01,31.96,32.01,2
,2017-04-26 03:30,26,31.98,31.98,31.98,31.98,1
,2017-04-26 04:00,26,32.11,32.11,32.11,32.11,1
,2017-04-26 04:30,26,32.13,32.14,32.13,32.14,2
,2017-04-26 05:00,26,32.17,32.17,32.17,32.17,4
,2017-04-26 05:30,26,32.25,32.27,32.25,32.27,3
,2017-04-26 06:00,26,32.27,32.27,32.27,32.27,9
,2017-04-26 06:30,26,32.22,32.22,32.17,32.17,11
,2017-04-26 07:00,26,32.22,32.24,32.19,32.2,9
,2017-04-26 07:30,26,32.15,32.18,32.14,32.18,6
,2017-04-26 08:30,26,32.11,32.44,32.11,32.3,185
,2017-04-26 09:00,26,32.33,32.36,32.31,32.36,32
,2017-04-26 09:30,26,32.37,32.69,32.37,32.67,169
,2017-04-26 10:00,26,32.66,32.67,32.63,32.65,184
,2017-04-26 10:30,26,32.63,32.63,32.47,32.56,46
,2017-04-26 11:00,26,32.57,32.57,32.41,32.41,102
,2017-04-26 11:30,26,32.42,32.42,32.26,32.26,55
,2017-04-26 12:00,26,32.28,32.4,32.28,32.33,76
,2017-04-26 12:30,26,32.3,32.35,32.29,32.33,34
,2017-04-26 13:00,26,32.31,32.41,32.31,32.36,153
,2017-04-26 19:00,27,32.41,32.43,32.41,32.43,7
,2017-04-26 20:00,27,32.47,32.47,32.45,32.45,7
,2017-04-26 20:30,27,32.48,32.48,32.44,32.45,31
,2017-04-26 21:00,27,32.45,32.47,32.45,32.47,21
,2017-04-26 21:30,27,32.46,32.46,32.46,32.46,5
,2017-04-26 22:00,27,32.53,32.54,32.53,32.54,2
,2017-04-26 22:30,27,32.51,32.51,32.51,32.51,1
,2017-04-26 23:00,27,32.53,32.54,32.53,32.53,4
,2017-04-27 00:30,27,32.43,32.43,32.43,32.43,2
,2017-04-27 01:30,27,32.41,32.41,32.4,32.4,2
,2017-04-27 02:00,27,32.37,32.41,32.37,32.4,7
,2017-04-27 03:00,27,32.38,32.38,32.38,32.38,1
,2017-04-27 03:30,27,32.35,32.35,32.35,32.35,8
,2017-04-27 04:00,27,32.29,32.29,32.29,32.29,1
,2017-04-27 04:30,27,32.29,32.31,32.29,32.3,5
,2017-04-27 05:00,27,32.31,32.37,32.31,32.37,14
,2017-04-27 06:30,27,32.28,32.28,32.26,32.26,17
,2017-04-27 07:00,27,32.23,32.25,32.23,32.25,5
,2017-04-27 07:30,27,32.29,32.3,32.27,32.3,22
,2017-04-27 08:30,27,32.24,32.52,32.21,32.45,177
,2017-04-27 09:00,27,32.46,32.49,32.33,32.49,57
,2017-04-27 09:30,27,32.48,32.48,32.21,32.21,311
,2017-04-27 10:00,27,32.18,32.21,32.13,32.15,23
,2017-04-27 10:30,27,32.21,32.29,32.17,32.25,56
,2017-04-27 11:00,27,32.23,32.33,32.23,32.33,34
,2017-04-27 11:30,27,32.34,32.35,32.29,32.29,20
,2017-04-27 12:00,27,32.29,32.38,32.28,32.36,20
,2017-04-27 12:30,27,32.34,32.4,32.29,32.3,67
,2017-04-27 13:00,27,32.26,32.26,32.15,32.2,45
,2017-04-27 19:00,28,32.28,32.28,32.19,32.19,2
,2017-04-27 20:00,28,32.21,32.21,32.21,32.21,1
,2017-04-27 21:30,28,32.21,32.21,32.21,32.21,1
,2017-04-28 00:00,28,32.23,32.23,32.23,32.23,1
,2017-04-28 00:30,28,32.17,32.17,32.17,32.17,8
,2017-04-28 01:00,28,32.14,32.14,32.11,32.11,4
,2017-04-28 01:30,28,32.12,32.12,32.12,32.12,2
,2017-04-28 02:00,28,32.11,32.12,32.11,32.12,5
,2017-04-28 02:30,28,32.1,32.19,32.1,32.19,4
,2017-04-28 03:00,28,32.15,32.16,32.1,32.1,26
,2017-04-28 03:30,28,32.11,32.11,32.09,32.09,4
,2017-04-28 04:00,28,32.12,32.14,32.12,32.13,3
,2017-04-28 04:30,28,32.1,32.12,32.1,32.12,6
,2017-04-28 05:30,28,32.15,32.2,32.15,32.2,6
,2017-04-28 06:00,28,32.21,32.23,32.21,32.23,2
,2017-04-28 06:30,28,32.26,32.26,32.19,32.19,23
,2017-04-28 07:30,28,32.2,32.26,32.2,32.26,2
,2017-04-28 08:30,28,32.28,32.28,31.96,32.03,145
,2017-04-28 09:00,28,32,32.01,31.93,31.93,138
,2017-04-28 09:30,28,31.93,31.94,31.84,31.86,168
,2017-04-28 10:00,28,31.88,31.96,31.86,31.89,48
,2017-04-28 10:30,28,31.87,32.01,31.87,32.01,347
,2017-04-28 11:00,28,32,32.16,31.99,32.16,31
,2017-04-28 11:30,28,32.17,32.17,32.06,32.08,58
,2017-04-28 12:00,28,32.08,32.1,32.04,32.06,40
,2017-04-28 12:30,28,32.05,32.11,32,32.01,47
,2017-04-28 13:00,28,32.01,32.02,31.91,31.91,166
,2017-04-30 19:00,1,32.14,32.31,32.01,32.02,33
,2017-04-30 19:30,1,32.07,32.07,32.06,32.06,2
,2017-04-30 20:00,1,32.01,32.01,32.01,32.01,5
,2017-04-30 20:30,1,31.99,32.04,31.99,32.04,7
,2017-04-30 22:30,1,32.07,32.07,32.07,32.07,1
,2017-04-30 23:30,1,32.06,32.1,32.06,32.1,4
,2017-05-01 01:00,1,32.07,32.07,32.07,32.07,1
,2017-05-01 01:30,1,32.06,32.06,32.06,32.06,3
,2017-05-01 02:30,1,32.07,32.07,32.06,32.06,10
,2017-05-01 03:00,1,32.08,32.08,32.06,32.06,27
,2017-05-01 03:30,1,32.06,32.06,32.04,32.06,5
,2017-05-01 04:00,1,32.12,32.12,32.09,32.09,9
,2017-05-01 05:00,1,32.07,32.07,32.07,32.07,2
,2017-05-01 05:30,1,32.08,32.08,32.07,32.08,5
,2017-05-01 06:30,1,32.04,32.04,32.01,32.01,15
,2017-05-01 07:00,1,32.03,32.08,32.03,32.08,7
,2017-05-01 07:30,1,32.08,32.13,32.08,32.13,29
,2017-05-01 08:30,1,32.14,32.42,32.07,32.39,249
,2017-05-01 09:00,1,32.41,32.41,32.14,32.16,189
,2017-05-01 09:30,1,32.19,32.34,32.19,32.23,89
,2017-05-01 10:00,1,32.23,32.23,32.15,32.16,81
,2017-05-01 10:30,1,32.16,32.18,32.15,32.17,22
,2017-05-01 11:00,1,32.24,32.24,32.23,32.24,4
,2017-05-01 11:30,1,32.25,32.28,32.23,32.25,23
,2017-05-01 12:00,1,32.26,32.28,32.23,32.28,32
,2017-05-01 12:30,1,32.3,32.34,32.26,32.28,34
,2017-05-01 13:00,1,32.34,32.4,32.32,32.4,208
,2017-05-01 19:00,2,32.34,32.34,32.31,32.33,18
,2017-05-01 19:30,2,32.4,32.4,32.4,32.4,2
,2017-05-01 20:00,2,32.43,32.5,32.43,32.48,36
,2017-05-01 20:30,2,32.5,32.54,32.5,32.54,7
,2017-05-01 21:30,2,32.54,32.57,32.53,32.53,36
,2017-05-01 22:00,2,32.53,32.54,32.53,32.54,11
,2017-05-01 23:30,2,32.59,32.59,32.52,32.52,12
,2017-05-02 01:00,2,32.54,32.54,32.54,32.54,4
,2017-05-02 02:30,2,32.53,32.53,32.52,32.52,43
,2017-05-02 03:00,2,32.52,32.52,32.52,32.52,9
,2017-05-02 03:30,2,32.6,32.64,32.6,32.61,10
,2017-05-02 04:30,2,32.61,32.63,32.53,32.53,32
,2017-05-02 06:00,2,32.6,32.6,32.6,32.6,1
,2017-05-02 06:30,2,32.58,32.58,32.58,32.58,1
,2017-05-02 07:00,2,32.52,32.52,32.51,32.52,4
,2017-05-02 07:30,2,32.51,32.6,32.51,32.59,6
,2017-05-02 08:30,2,32.58,32.87,32.51,32.8,205
,2017-05-02 09:00,2,32.8,32.84,32.7,32.76,46
,2017-05-02 09:30,2,32.74,32.87,32.74,32.87,19
,2017-05-02 10:00,2,32.91,33.01,32.91,32.96,123
,2017-05-02 10:30,2,32.98,33,32.86,32.92,130
,2017-05-02 11:00,2,32.96,32.96,32.78,32.83,190
,2017-05-02 11:30,2,32.86,32.93,32.82,32.91,60
,2017-05-02 12:00,2,32.91,32.97,32.86,32.96,112
,2017-05-02 12:30,2,32.95,32.95,32.83,32.84,183
,2017-05-02 13:00,2,32.81,32.9,32.77,32.84,150
,2017-05-02 19:00,3,32.9,32.9,32.89,32.9,15
,2017-05-02 20:00,3,32.87,32.87,32.86,32.86,2
,2017-05-02 21:30,3,32.87,32.89,32.85,32.89,85
,2017-05-02 23:30,3,32.91,32.91,32.91,32.91,3
,2017-05-03 01:00,3,32.89,32.89,32.89,32.89,1
,2017-05-03 01:30,3,32.83,32.85,32.82,32.85,9
,2017-05-03 02:00,3,32.85,32.85,32.81,32.81,9
,2017-05-03 03:00,3,32.8,32.8,32.8,32.8,1
,2017-05-03 04:30,3,32.79,32.79,32.73,32.73,7
,2017-05-03 05:00,3,32.71,32.72,32.65,32.68,25
,2017-05-03 05:30,3,32.7,32.7,32.67,32.67,69
,2017-05-03 06:00,3,32.68,32.68,32.68,32.68,1
,2017-05-03 06:30,3,32.67,32.67,32.63,32.63,12
,2017-05-03 07:00,3,32.63,32.66,32.62,32.66,12
,2017-05-03 07:30,3,32.65,32.65,32.63,32.64,19
,2017-05-03 08:30,3,32.56,32.75,32.51,32.75,121
,2017-05-03 09:00,3,32.77,32.94,32.75,32.89,84
,2017-05-03 09:30,3,32.87,32.89,32.8,32.8,53
,2017-05-03 10:00,3,32.8,32.85,32.78,32.82,190
,2017-05-03 10:30,3,32.81,32.81,32.7,32.79,22
,2017-05-03 11:00,3,32.75,32.81,32.75,32.79,33
,2017-05-03 11:30,3,32.81,32.85,32.8,32.82,20
,2017-05-03 12:00,3,32.83,32.87,32.83,32.83,19
,2017-05-03 12:30,3,32.82,32.85,32.82,32.85,11
,2017-05-03 13:00,3,32.85,32.85,32.75,32.77,52
,2017-05-03 19:00,4,32.81,32.81,32.76,32.76,19
,2017-05-03 20:00,4,32.87,32.88,32.8,32.8,6
,2017-05-03 20:30,4,32.86,32.86,32.85,32.85,2
,2017-05-03 21:00,4,32.84,32.84,32.84,32.84,1
,2017-05-03 21:30,4,32.87,32.87,32.87,32.87,14
,2017-05-03 23:00,4,32.87,32.87,32.87,32.87,1
,2017-05-04 00:30,4,32.87,32.87,32.87,32.87,1
,2017-05-04 01:00,4,32.87,32.89,32.87,32.89,15
,2017-05-04 01:30,4,32.78,32.82,32.75,32.82,4
,2017-05-04 02:30,4,32.82,32.82,32.79,32.79,2
,2017-05-04 03:00,4,32.78,32.78,32.78,32.78,3
,2017-05-04 03:30,4,32.83,32.84,32.83,32.83,7
,2017-05-04 04:00,4,32.78,32.78,32.78,32.78,5
,2017-05-04 04:30,4,32.79,32.79,32.76,32.76,2
,2017-05-04 05:00,4,32.77,32.79,32.77,32.79,3
,2017-05-04 06:30,4,32.74,32.75,32.74,32.75,3
,2017-05-04 07:00,4,32.74,32.74,32.69,32.72,13
,2017-05-04 07:30,4,32.77,32.78,32.77,32.78,6
,2017-05-04 08:30,4,32.71,32.8,32.7,32.77,54
,2017-05-04 09:00,4,32.78,32.96,32.76,32.96,325
,2017-05-04 09:30,4,32.95,33.09,32.91,32.96,501
,2017-05-04 10:00,4,32.95,32.95,32.67,32.7,306
,2017-05-04 10:30,4,32.69,32.85,32.68,32.79,161
,2017-05-04 11:00,4,32.81,32.86,32.8,32.84,70
,2017-05-04 11:30,4,32.82,32.82,32.76,32.79,37
,2017-05-04 12:00,4,32.76,32.87,32.75,32.84,82
,2017-05-04 12:30,4,32.84,32.88,32.69,32.71,150
,2017-05-04 13:00,4,32.69,32.74,32.63,32.63,231
,2017-05-04 19:00,5,32.6,32.66,32.6,32.66,19
,2017-05-04 20:00,5,32.65,32.69,32.52,32.54,22
,2017-05-04 20:30,5,32.66,32.66,32.66,32.66,1
,2017-05-04 21:30,5,32.69,32.69,32.69,32.69,1
,2017-05-04 22:00,5,32.72,32.72,32.72,32.72,2
,2017-05-05 00:00,5,32.59,32.59,32.59,32.59,2
,2017-05-05 02:00,5,32.58,32.69,32.58,32.68,17
,2017-05-05 02:30,5,32.72,32.76,32.68,32.76,17
,2017-05-05 03:00,5,32.73,32.73,32.73,32.73,1
,2017-05-05 03:30,5,32.78,32.78,32.77,32.77,12
,2017-05-05 04:00,5,32.8,32.87,32.78,32.83,24
,2017-05-05 04:30,5,32.85,32.85,32.85,32.85,10
,2017-05-05 05:00,5,32.85,32.85,32.85,32.85,3
,2017-05-05 05:30,5,32.89,32.89,32.89,32.89,4
,2017-05-05 06:00,5,32.86,32.86,32.86,32.86,55
,2017-05-05 06:30,5,32.88,32.89,32.87,32.87,25
,2017-05-05 07:00,5,32.92,32.92,32.86,32.86,10
,2017-05-05 07:30,5,32.93,32.93,32.93,32.93,1
,2017-05-05 08:30,5,32.9,33.32,32.9,33.31,194
,2017-05-05 09:00,5,33.33,33.36,33.24,33.31,381
,2017-05-05 09:30,5,33.32,33.63,33.32,33.52,1142
,2017-05-05 10:00,5,33.52,33.61,33.01,33.29,707
,2017-05-05 10:30,5,33.36,33.39,33.27,33.37,49
,2017-05-05 11:00,5,33.35,33.35,33.22,33.23,55
,2017-05-05 11:30,5,33.22,33.28,33.22,33.23,48
,2017-05-05 12:00,5,33.25,33.27,33.03,33.04,149
,2017-05-05 12:30,5,33.04,33.14,33.04,33.05,74
,2017-05-05 13:00,5,33.06,33.15,33,33.13,222
,2017-05-07 19:00,8,33.14,33.34,33.14,33.26,33
,2017-05-07 19:30,8,33.33,33.33,33.28,33.28,2
,2017-05-07 20:00,8,33.34,33.37,33.25,33.26,8
,2017-05-07 20:30,8,33.09,33.15,33.09,33.15,4
,2017-05-07 21:00,8,33.19,33.19,33.19,33.19,1
,2017-05-07 21:30,8,33.24,33.24,33.24,33.24,1
,2017-05-07 22:30,8,33.2,33.25,33.2,33.25,20
,2017-05-07 23:00,8,33.26,33.26,33.26,33.26,1
,2017-05-07 23:30,8,33.27,33.27,33.27,33.27,1
,2017-05-08 00:30,8,33.24,33.32,33.24,33.32,3
,2017-05-08 01:00,8,33.27,33.29,33.21,33.21,38
,2017-05-08 01:30,8,33.19,33.21,33.17,33.17,14
,2017-05-08 02:00,8,33.14,33.18,33.14,33.18,13
,2017-05-08 02:30,8,33.19,33.37,33.19,33.37,88
,2017-05-08 03:00,8,33.37,33.38,33.29,33.29,19
,2017-05-08 03:30,8,33.27,33.27,33.25,33.25,7
,2017-05-08 04:00,8,33.18,33.18,33.17,33.17,3
,2017-05-08 04:30,8,33.19,33.2,33.19,33.2,3
,2017-05-08 06:00,8,33.25,33.25,33.25,33.25,1
,2017-05-08 06:30,8,33.24,33.24,33.24,33.24,4
,2017-05-08 08:30,8,33.18,33.3,33.11,33.23,76
,2017-05-08 09:00,8,33.19,33.27,33.09,33.13,78
,2017-05-08 09:30,8,33.14,33.28,33.09,33.28,72
,2017-05-08 10:00,8,33.27,33.32,33.22,33.23,40
,2017-05-08 10:30,8,33.21,33.22,33.17,33.18,26
,2017-05-08 11:00,8,33.17,33.23,33.17,33.17,47
,2017-05-08 11:30,8,33.16,33.16,33.13,33.13,10
,2017-05-08 12:00,8,33.14,33.22,33.13,33.2,62
,2017-05-08 12:30,8,33.22,33.22,33.16,33.17,62
,2017-05-08 13:00,8,33.21,33.21,33.1,33.11,125
,2017-05-08 19:30,9,33.25,33.25,33.25,33.25,4
,2017-05-08 20:30,9,33.22,33.22,33.22,33.22,1
,2017-05-08 21:30,9,33.25,33.25,33.25,33.25,1
,2017-05-08 22:00,9,33.24,33.24,33.24,33.24,1
,2017-05-08 23:30,9,33.24,33.24,33.24,33.24,1
,2017-05-09 00:00,9,33.22,33.22,33.22,33.22,1
,2017-05-09 00:30,9,33.19,33.21,33.19,33.21,14
,2017-05-09 01:00,9,33.19,33.19,33.19,33.19,2
,2017-05-09 01:30,9,33.21,33.26,33.21,33.26,10
,2017-05-09 02:00,9,33.24,33.29,33.24,33.29,5
,2017-05-09 02:30,9,33.3,33.35,33.3,33.33,44
,2017-05-09 03:00,9,33.32,33.32,33.31,33.31,3
,2017-05-09 03:30,9,33.3,33.32,33.3,33.32,11
,2017-05-09 04:30,9,33.24,33.24,33.24,33.24,6
,2017-05-09 05:00,9,33.22,33.22,33.18,33.18,13
,2017-05-09 05:30,9,33.16,33.16,33.16,33.16,1
,2017-05-09 06:00,9,33.17,33.18,33.16,33.16,26
,2017-05-09 06:30,9,33.19,33.19,33.16,33.16,2
,2017-05-09 07:00,9,33.17,33.17,33.14,33.15,10
,2017-05-09 07:30,9,33.15,33.15,33.14,33.14,3
,2017-05-09 08:30,9,33.18,33.25,33.03,33.22,67
,2017-05-09 09:00,9,33.27,33.28,33.15,33.17,222
,2017-05-09 09:30,9,33.18,33.3,33.18,33.26,128
,2017-05-09 10:00,9,33.27,33.3,33.19,33.23,56
,2017-05-09 10:30,9,33.25,33.29,33.17,33.22,40
,2017-05-09 11:00,9,33.19,33.25,33.18,33.22,103
,2017-05-09 11:30,9,33.21,33.22,33.18,33.21,65
,2017-05-09 12:00,9,33.24,33.25,33.2,33.24,104
,2017-05-09 12:30,9,33.23,33.24,33.2,33.22,24
,2017-05-09 13:00,9,33.18,33.18,33.04,33.06,393
,2017-05-09 19:00,10,33.06,33.07,33.06,33.07,12
,2017-05-09 20:00,10,33.09,33.1,33.08,33.08,5
,2017-05-09 20:30,10,33.09,33.09,33.09,33.09,2
,2017-05-10 01:00,10,33.05,33.05,33.05,33.05,8
,2017-05-10 01:30,10,33.05,33.05,32.99,33.01,24
,2017-05-10 03:30,10,33.01,33.01,33,33,3
,2017-05-10 04:00,10,33,33,32.92,32.94,20
,2017-05-10 04:30,10,32.93,32.93,32.9,32.9,78
,2017-05-10 05:00,10,32.9,32.9,32.9,32.9,2
,2017-05-10 06:00,10,32.92,32.93,32.92,32.93,4
,2017-05-10 06:30,10,32.9,32.9,32.9,32.9,12
,2017-05-10 07:00,10,32.99,32.99,32.92,32.92,30
,2017-05-10 07:30,10,32.92,32.93,32.91,32.91,30
,2017-05-10 08:30,10,32.99,33.01,32.85,32.92,219
,2017-05-10 09:00,10,32.94,32.96,32.88,32.88,132
,2017-05-10 09:30,10,32.89,33.01,32.88,33.01,52
,2017-05-10 10:00,10,32.99,32.99,32.86,32.86,59
,2017-05-10 10:30,10,32.87,32.91,32.79,32.79,278
,2017-05-10 11:00,10,32.87,33.1,32.79,32.97,129
,2017-05-10 11:30,10,32.89,32.92,32.75,32.75,44
,2017-05-10 12:00,10,32.75,32.77,32.75,32.75,14
,2017-05-10 12:30,10,32.81,32.81,32.75,32.75,54
,2017-05-10 13:00,10,32.75,32.76,32.44,32.44,357
,2017-05-10 19:00,11,32.51,32.54,32.51,32.54,9
,2017-05-10 19:30,11,32.56,32.6,32.56,32.59,12
,2017-05-10 20:00,11,32.64,32.64,32.63,32.63,5
,2017-05-10 20:30,11,32.49,32.51,32.47,32.47,6
,2017-05-10 21:00,11,32.53,32.55,32.53,32.55,2
,2017-05-10 21:30,11,32.53,32.53,32.46,32.48,33
,2017-05-10 22:00,11,32.5,32.53,32.5,32.53,4
,2017-05-10 23:30,11,32.51,32.63,32.51,32.63,21
,2017-05-11 00:00,11,32.61,32.61,32.61,32.61,35
,2017-05-11 00:30,11,32.64,32.71,32.64,32.66,32
,2017-05-11 01:00,11,32.75,32.77,32.69,32.76,43
,2017-05-11 01:30,11,32.77,32.82,32.77,32.8,12
,2017-05-11 02:00,11,32.81,32.81,32.77,32.78,75
,2017-05-11 02:30,11,32.75,32.78,32.72,32.78,39
,2017-05-11 03:00,11,32.81,32.81,32.76,32.76,11
,2017-05-11 03:30,11,32.75,32.75,32.72,32.73,14
,2017-05-11 04:00,11,32.76,32.76,32.73,32.73,9
,2017-05-11 04:30,11,32.76,32.79,32.73,32.79,17
,2017-05-11 05:00,11,32.81,32.83,32.78,32.78,34
,2017-05-11 05:30,11,32.81,32.84,32.79,32.79,10
,2017-05-11 06:00,11,32.77,32.77,32.77,32.77,6
,2017-05-11 06:30,11,32.74,32.74,32.7,32.73,67
,2017-05-11 07:00,11,32.69,32.69,32.69,32.69,1
,2017-05-11 07:30,11,32.7,32.7,32.7,32.7,5
,2017-05-11 08:30,11,32.7,32.76,32.65,32.67,109
,2017-05-11 09:00,11,32.65,32.71,32.57,32.59,56
,2017-05-11 09:30,11,32.59,32.62,32.51,32.62,101
,2017-05-11 10:00,11,32.66,32.73,32.62,32.63,78
,2017-05-11 10:30,11,32.58,32.62,32.52,32.53,85
,2017-05-11 11:00,11,32.56,32.61,32.54,32.6,174
,2017-05-11 11:30,11,32.6,32.6,32.53,32.59,66
,2017-05-11 12:00,11,32.59,32.61,32.58,32.6,27
,2017-05-11 12:30,11,32.67,32.67,32.63,32.67,56
,2017-05-11 13:00,11,32.66,32.73,32.61,32.72,285
,2017-05-11 19:30,12,32.69,32.69,32.69,32.69,1
,2017-05-11 20:00,12,32.71,32.71,32.69,32.7,5
,2017-05-11 21:00,12,32.65,32.65,32.65,32.65,5
,2017-05-11 21:30,12,32.73,32.73,32.72,32.73,3
,2017-05-11 22:00,12,32.73,32.73,32.7,32.7,17
,2017-05-11 22:30,12,32.68,32.68,32.68,32.68,4
,2017-05-12 01:00,12,32.68,32.68,32.68,32.68,1
,2017-05-12 01:30,12,32.65,32.74,32.6,32.74,12
,2017-05-12 02:00,12,32.66,32.66,32.55,32.57,22
,2017-05-12 02:30,12,32.6,32.63,32.58,32.58,11
,2017-05-12 03:00,12,32.56,32.57,32.56,32.57,2
,2017-05-12 04:30,12,32.5,32.5,32.5,32.5,1
,2017-05-12 05:00,12,32.5,32.5,32.5,32.5,3
,2017-05-12 05:30,12,32.5,32.5,32.5,32.5,1
,2017-05-12 06:30,12,32.5,32.51,32.5,32.51,2
,2017-05-12 07:30,12,32.55,32.55,32.55,32.55,1
,2017-05-12 08:30,12,32.61,32.91,32.61,32.88,97
,2017-05-12 09:00,12,32.89,32.93,32.83,32.83,42
,2017-05-12 09:30,12,32.83,33.02,32.83,33.02,87
,2017-05-12 10:00,12,33.02,33.11,33.01,33.01,34
,2017-05-12 10:30,12,33.02,33.04,33,33.04,17
,2017-05-12 11:00,12,33.03,33.04,32.99,32.99,17
,2017-05-12 11:30,12,33,33.04,33,33.04,10
,2017-05-12 12:00,12,33.02,33.02,32.99,33.01,206
,2017-05-12 12:30,12,33.02,33.02,32.93,32.94,31
,2017-05-12 13:00,12,32.92,33.04,32.92,33.04,155
,2017-05-14 19:00,15,33.05,33.12,33.05,33.12,4
,2017-05-14 19:30,15,33.1,33.11,33.1,33.11,6
,2017-05-14 20:00,15,33.11,33.2,33.11,33.19,7
,2017-05-14 20:30,15,33.16,33.16,33.16,33.16,1
,2017-05-14 22:00,15,33.12,33.12,33.12,33.12,3
,2017-05-14 23:30,15,33.12,33.12,33.12,33.12,1
,2017-05-15 00:30,15,33.12,33.12,33.12,33.12,2
,2017-05-15 01:30,15,33.06,33.14,33.06,33.14,4
,2017-05-15 02:00,15,33.13,33.13,33.08,33.08,6
,2017-05-15 02:30,15,33.1,33.11,33.1,33.11,6
,2017-05-15 03:00,15,33.12,33.23,33.12,33.22,31
,2017-05-15 03:30,15,33.23,33.23,33.18,33.18,3
,2017-05-15 04:00,15,33.18,33.18,33.15,33.17,51
,2017-05-15 06:00,15,33.16,33.17,33.14,33.17,14
,2017-05-15 06:30,15,33.13,33.13,33.13,33.13,2
,2017-05-15 07:00,15,33.18,33.24,33.18,33.24,63
,2017-05-15 07:30,15,33.24,33.26,33.24,33.25,32
,2017-05-15 08:30,15,33.24,33.47,33.24,33.4,305
,2017-05-15 09:00,15,33.41,33.44,33.25,33.33,193
,2017-05-15 09:30,15,33.37,33.39,33.33,33.38,81
,2017-05-15 10:00,15,33.33,33.37,33.31,33.34,123
,2017-05-15 10:30,15,33.34,33.34,33.28,33.29,45
,2017-05-15 11:00,15,33.28,33.41,33.21,33.38,148
,2017-05-15 11:30,15,33.36,33.39,33.31,33.33,40
,2017-05-15 12:00,15,33.29,33.36,33.27,33.33,55
,2017-05-15 12:30,15,33.34,33.37,33.26,33.28,51
,2017-05-15 13:00,15,33.26,33.29,33.17,33.29,138
,2017-05-15 19:00,16,33.22,33.33,33.22,33.32,22
,2017-05-15 19:30,16,33.32,33.32,33.32,33.32,2
,2017-05-15 20:00,16,33.35,33.42,33.35,33.41,17
,2017-05-15 20:30,16,33.38,33.39,33.37,33.38,13
,2017-05-15 21:00,16,33.35,33.38,33.35,33.36,14
,2017-05-15 22:00,16,33.37,33.38,33.37,33.37,5
,2017-05-15 23:00,16,33.4,33.4,33.39,33.39,18
,2017-05-15 23:30,16,33.39,33.39,33.39,33.39,1
,2017-05-16 00:30,16,33.37,33.4,33.37,33.4,4
,2017-05-16 02:00,16,33.32,33.32,33.2,33.26,41
,2017-05-16 02:30,16,33.26,33.26,33.17,33.17,54
,2017-05-16 03:00,16,33.21,33.21,33.21,33.21,2
,2017-05-16 04:30,16,33.26,33.27,33.24,33.24,26
,2017-05-16 05:30,16,33.25,33.25,33.22,33.22,91
,2017-05-16 06:00,16,33.24,33.24,33.24,33.24,1
,2017-05-16 06:30,16,33.24,33.27,33.24,33.27,163
,2017-05-16 07:00,16,33.29,33.3,33.25,33.3,26
,2017-05-16 08:30,16,33.32,33.5,33.32,33.46,338
,2017-05-16 09:00,16,33.49,33.56,33.38,33.38,310
,2017-05-16 09:30,16,33.38,33.4,33.36,33.36,50
,2017-05-16 10:00,16,33.3,33.33,33.26,33.29,173
,2017-05-16 10:30,16,33.33,33.34,33.24,33.3,149
,2017-05-16 11:00,16,33.26,33.34,33.26,33.31,229
,2017-05-16 11:30,16,33.31,33.33,33.3,33.32,643
,2017-05-16 12:00,16,33.34,33.4,33.31,33.35,166
,2017-05-16 12:30,16,33.34,33.36,33.25,33.26,174
,2017-05-16 13:00,16,33.24,33.31,33.14,33.19,284
,2017-05-16 19:00,17,33.2,33.26,33.17,33.26,42
,2017-05-16 19:30,17,33.23,33.25,33.23,33.25,6
,2017-05-16 20:00,17,33.27,33.28,33.27,33.28,11
,2017-05-16 20:30,17,33.22,33.22,33.16,33.2,28
,2017-05-16 21:30,17,33.27,33.27,33.27,33.27,1
,2017-05-16 22:00,17,33.38,33.42,33.38,33.38,24
,2017-05-16 22:30,17,33.38,33.38,33.38,33.38,1
,2017-05-17 00:00,17,33.33,33.33,33.33,33.33,2
,2017-05-17 00:30,17,33.34,33.4,33.34,33.4,15
,2017-05-17 01:30,17,33.43,33.45,33.42,33.42,7
,2017-05-17 02:00,17,33.43,33.43,33.4,33.41,8
,2017-05-17 03:00,17,33.39,33.39,33.39,33.39,4
,2017-05-17 03:30,17,33.4,33.4,33.38,33.38,8
,2017-05-17 04:00,17,33.39,33.39,33.39,33.39,6
,2017-05-17 04:30,17,33.44,33.49,33.42,33.47,26
,2017-05-17 05:00,17,33.45,33.47,33.45,33.47,5
,2017-05-17 05:30,17,33.5,33.5,33.5,33.5,2
,2017-05-17 06:00,17,33.5,33.5,33.5,33.5,11
,2017-05-17 06:30,17,33.47,33.47,33.47,33.47,15
,2017-05-17 07:00,17,33.44,33.44,33.44,33.44,1
,2017-05-17 07:30,17,33.45,33.45,33.43,33.45,32
,2017-05-17 08:30,17,33.45,33.48,33.4,33.43,212
,2017-05-17 09:00,17,33.44,33.49,33.44,33.49,57
,2017-05-17 09:30,17,33.5,33.58,33.43,33.51,78
,2017-05-17 10:00,17,33.53,33.53,33.46,33.49,32
,2017-05-17 10:30,17,33.51,33.53,33.46,33.46,9
,2017-05-17 11:00,17,33.47,33.48,33.45,33.46,10
,2017-05-17 11:30,17,33.48,33.5,33.39,33.39,176
,2017-05-17 12:00,17,33.41,33.42,33.37,33.41,30
,2017-05-17 12:30,17,33.4,33.4,33.35,33.35,73
,2017-05-17 13:00,17,33.31,33.4,33.31,33.33,109
,2017-05-17 19:00,18,33.3,33.3,33.15,33.19,14
,2017-05-17 19:30,18,33.11,33.11,32.99,33.1,104
,2017-05-17 20:00,18,33.06,33.06,32.93,32.99,27
,2017-05-17 20:30,18,33.02,33.07,33.02,33.04,31
,2017-05-17 21:00,18,33.03,33.03,33.03,33.03,1
,2017-05-17 21:30,18,33.06,33.11,33.06,33.11,16
,2017-05-17 23:30,18,33.09,33.09,33.09,33.09,1
,2017-05-18 00:30,18,33.09,33.14,33.09,33.12,11
,2017-05-18 01:00,18,33.1,33.1,33.1,33.1,1
,2017-05-18 01:30,18,33.06,33.06,32.99,32.99,26
,2017-05-18 02:30,18,32.97,33.02,32.94,32.94,15
,2017-05-18 03:00,18,32.9,32.91,32.83,32.86,21
,2017-05-18 03:30,18,32.89,32.96,32.89,32.96,17
,2017-05-18 04:00,18,32.9,32.9,32.88,32.88,5
,2017-05-18 04:30,18,32.9,32.9,32.81,32.82,29
,2017-05-18 05:00,18,32.83,32.83,32.67,32.67,28
,2017-05-18 05:30,18,32.68,32.79,32.65,32.77,83
,2017-05-18 06:00,18,32.8,32.86,32.73,32.86,348
,2017-05-18 06:30,18,32.86,32.91,32.78,32.78,47
,2017-05-18 07:00,18,32.81,32.81,32.67,32.68,84
,2017-05-18 07:30,18,32.65,32.65,32.57,32.65,74
,2017-05-18 08:30,18,32.6,32.77,32.5,32.68,268
,2017-05-18 09:00,18,32.61,32.71,32.56,32.69,328
,2017-05-18 09:30,18,32.67,32.92,32.66,32.86,554
,2017-05-18 10:00,18,32.9,32.93,32.81,32.84,237
,2017-05-18 10:30,18,32.85,32.91,32.73,32.75,114
,2017-05-18 11:00,18,32.75,32.78,32.58,32.68,372
,2017-05-18 11:30,18,32.66,32.68,32.57,32.57,69
,2017-05-18 12:00,18,32.56,32.59,32.52,32.55,92
,2017-05-18 12:30,18,32.55,32.72,32.49,32.71,251
,2017-05-18 13:00,18,32.69,32.73,32.63,32.67,204
,2017-05-18 19:00,19,32.66,32.66,32.62,32.62,3
,2017-05-18 19:30,19,32.64,32.64,32.63,32.63,8
,2017-05-18 20:00,19,32.73,32.73,32.73,32.73,1
,2017-05-18 20:30,19,32.76,32.77,32.76,32.77,11
,2017-05-18 21:00,19,32.77,32.77,32.77,32.77,2
,2017-05-18 21:30,19,32.76,32.76,32.72,32.72,8
,2017-05-18 22:00,19,32.69,32.69,32.66,32.66,7
,2017-05-18 22:30,19,32.68,32.68,32.68,32.68,1
,2017-05-18 23:30,19,32.69,32.74,32.69,32.74,6
,2017-05-19 00:00,19,32.74,32.75,32.73,32.75,26
,2017-05-19 01:00,19,32.69,32.69,32.69,32.69,3
,2017-05-19 02:00,19,32.66,32.66,32.66,32.66,2
,2017-05-19 02:30,19,32.65,32.65,32.65,32.65,1
,2017-05-19 03:00,19,32.67,32.73,32.67,32.71,26
,2017-05-19 03:30,19,32.71,32.72,32.68,32.68,5
,2017-05-19 04:00,19,32.76,32.86,32.76,32.86,19
,2017-05-19 04:30,19,32.81,32.86,32.79,32.86,14
,2017-05-19 05:00,19,32.82,32.87,32.81,32.87,18
,2017-05-19 05:30,19,32.8,32.8,32.8,32.8,1
,2017-05-19 06:00,19,32.78,32.78,32.78,32.78,2
,2017-05-19 06:30,19,32.78,32.81,32.76,32.77,65
,2017-05-19 07:00,19,32.79,32.79,32.64,32.64,153
,2017-05-19 07:30,19,32.67,32.73,32.67,32.73,23
,2017-05-19 08:30,19,32.8,32.98,32.8,32.84,161
,2017-05-19 09:00,19,32.87,32.98,32.85,32.93,84
,2017-05-19 09:30,19,32.93,33.05,32.93,33.04,93
,2017-05-19 10:00,19,33.03,33.03,32.97,32.99,38
,2017-05-19 10:30,19,33,33,32.99,33,13
,2017-05-19 11:00,19,33.1,33.26,33.1,33.12,195
,2017-05-19 11:30,19,33.12,33.17,33.07,33.11,318
,2017-05-19 12:00,19,33.11,33.14,33.11,33.12,56
,2017-05-19 12:30,19,33.13,33.19,33.12,33.13,195
,2017-05-19 13:00,19,33.15,33.27,33.12,33.24,284
,2017-05-21 19:00,22,33.4,33.43,33.4,33.41,15
,2017-05-21 19:30,22,33.41,33.41,33.39,33.39,3
,2017-05-21 20:00,22,33.35,33.37,33.35,33.37,7
,2017-05-21 20:30,22,33.43,33.49,33.39,33.4,32
,2017-05-21 21:00,22,33.41,33.47,33.4,33.46,30
,2017-05-21 21:30,22,33.42,33.44,33.37,33.37,29
,2017-05-21 23:00,22,33.37,33.37,33.37,33.37,2
,2017-05-22 00:00,22,33.38,33.38,33.38,33.38,3
,2017-05-22 00:30,22,33.4,33.4,33.4,33.4,2
,2017-05-22 01:00,22,33.36,33.36,33.36,33.36,1
,2017-05-22 01:30,22,33.36,33.36,33.33,33.34,4
,2017-05-22 02:00,22,33.36,33.36,33.36,33.36,10
,2017-05-22 02:30,22,33.37,33.37,33.37,33.37,1
,2017-05-22 03:00,22,33.35,33.38,33.34,33.38,80
,2017-05-22 03:30,22,33.37,33.39,33.37,33.39,7
,2017-05-22 04:00,22,33.33,33.36,33.27,33.34,93
,2017-05-22 04:30,22,33.32,33.33,33.32,33.33,4
,2017-05-22 05:00,22,33.32,33.33,33.32,33.32,25
,2017-05-22 06:00,22,33.32,33.32,33.32,33.32,1
,2017-05-22 06:30,22,33.32,33.32,33.32,33.32,1
,2017-05-22 07:00,22,33.32,33.33,33.3,33.33,23
,2017-05-22 08:30,22,33.36,33.54,33.31,33.48,100
,2017-05-22 09:00,22,33.49,33.53,33.47,33.53,77
,2017-05-22 09:30,22,33.54,33.64,33.46,33.47,74
,2017-05-22 10:00,22,33.46,33.46,33.35,33.37,88
,2017-05-22 10:30,22,33.37,33.37,33.3,33.37,67
,2017-05-22 11:00,22,33.37,33.37,33.23,33.33,170
,2017-05-22 11:30,22,33.3,33.36,33.22,33.24,105
,2017-05-22 12:00,22,33.24,33.26,33.21,33.25,60
,2017-05-22 12:30,22,33.21,33.27,33.18,33.19,40
,2017-05-22 13:00,22,33.17,33.24,33.12,33.2,70
,2017-05-22 19:00,23,33.18,33.26,33.18,33.26,5
,2017-05-22 19:30,23,33.24,33.24,33.23,33.23,2
,2017-05-22 20:00,23,33.25,33.25,33.25,33.25,1
,2017-05-22 21:30,23,33.27,33.27,33.27,33.27,1
,2017-05-22 22:00,23,33.26,33.26,33.26,33.26,1
,2017-05-22 22:30,23,33.23,33.23,33.23,33.23,4
,2017-05-22 23:30,23,33.25,33.25,33.25,33.25,1
,2017-05-23 00:30,23,33.15,33.15,33.13,33.13,3
,2017-05-23 01:00,23,33.11,33.13,33.11,33.13,52
,2017-05-23 01:30,23,33.07,33.07,33.04,33.05,159
,2017-05-23 02:00,23,33.04,33.07,33.03,33.07,241
,2017-05-23 02:30,23,33.07,33.07,32.96,32.97,83
,2017-05-23 03:00,23,32.97,32.97,32.91,32.91,17
,2017-05-23 03:30,23,32.87,32.87,32.87,32.87,6
,2017-05-23 04:00,23,32.92,32.92,32.92,32.92,6
,2017-05-23 04:30,23,32.9,32.9,32.9,32.9,4
,2017-05-23 05:00,23,32.87,32.87,32.87,32.87,3
,2017-05-23 06:00,23,32.91,32.91,32.91,32.91,3
,2017-05-23 06:30,23,32.93,33.01,32.93,32.99,21
,2017-05-23 07:00,23,32.95,32.98,32.95,32.98,2
,2017-05-23 07:30,23,32.95,32.95,32.92,32.92,11
,2017-05-23 08:30,23,32.98,33.16,32.88,33.11,193
,2017-05-23 09:00,23,33.1,33.12,33,33.01,56
,2017-05-23 09:30,23,33.01,33.08,32.96,33,40
,2017-05-23 10:00,23,32.95,32.95,32.89,32.93,83
,2017-05-23 10:30,23,32.91,32.91,32.87,32.88,25
,2017-05-23 11:00,23,32.89,32.9,32.74,32.79,47
,2017-05-23 11:30,23,32.73,32.75,32.69,32.72,136
,2017-05-23 12:00,23,32.73,32.74,32.68,32.71,191
,2017-05-23 12:30,23,32.72,32.74,32.68,32.7,45
,2017-05-23 13:00,23,32.71,32.71,32.54,32.63,156
,2017-05-23 19:00,24,32.63,32.7,32.63,32.7,5
,2017-05-23 19:30,24,32.65,32.65,32.62,32.62,6
,2017-05-23 20:00,24,32.67,32.75,32.57,32.57,44
,2017-05-23 20:30,24,32.54,32.6,32.54,32.57,39
,2017-05-23 21:00,24,32.59,32.59,32.57,32.58,11
,2017-05-23 21:30,24,32.55,32.58,32.55,32.56,15
,2017-05-23 22:00,24,32.53,32.53,32.38,32.41,38
,2017-05-23 22:30,24,32.41,32.46,32.41,32.45,16
,2017-05-23 23:00,24,32.43,32.43,32.43,32.43,2
,2017-05-23 23:30,24,32.44,32.44,32.44,32.44,2
,2017-05-24 00:00,24,32.45,32.45,32.44,32.44,3
,2017-05-24 00:30,24,32.43,32.54,32.39,32.54,51
,2017-05-24 01:00,24,32.55,32.58,32.55,32.58,7
,2017-05-24 01:30,24,32.59,32.69,32.59,32.64,36
,2017-05-24 02:00,24,32.62,32.62,32.6,32.6,2
,2017-05-24 02:30,24,32.59,32.59,32.59,32.59,1
,2017-05-24 03:30,24,32.6,32.6,32.6,32.6,5
,2017-05-24 04:00,24,32.59,32.59,32.54,32.59,3
,2017-05-24 05:00,24,32.55,32.55,32.55,32.55,2
,2017-05-24 05:30,24,32.58,32.59,32.51,32.51,31
,2017-05-24 06:00,24,32.54,32.55,32.54,32.54,11
,2017-05-24 06:30,24,32.57,32.57,32.54,32.54,4
,2017-05-24 07:00,24,32.55,32.6,32.55,32.6,135
,2017-05-24 07:30,24,32.6,32.78,32.6,32.78,281
,2017-05-24 08:30,24,32.76,32.77,32.53,32.71,187
,2017-05-24 09:00,24,32.72,32.72,32.56,32.66,103
,2017-05-24 09:30,24,32.69,32.72,32.57,32.59,47
,2017-05-24 10:00,24,32.52,32.6,32.48,32.48,214
,2017-05-24 10:30,24,32.48,32.52,32.44,32.46,34
,2017-05-24 11:00,24,32.46,32.52,32.46,32.5,8
,2017-05-24 11:30,24,32.46,32.53,32.46,32.53,19
,2017-05-24 12:00,24,32.53,32.59,32.52,32.53,78
,2017-05-24 12:30,24,32.55,32.56,32.47,32.5,66
,2017-05-24 13:00,24,32.5,32.56,32.45,32.53,39
,2017-05-24 19:00,25,32.49,32.49,32.49,32.49,1
,2017-05-24 20:00,25,32.59,32.63,32.58,32.63,23
,2017-05-24 20:30,25,32.6,32.6,32.57,32.57,2
,2017-05-24 21:00,25,32.57,32.57,32.57,32.57,2
,2017-05-24 22:00,25,32.6,32.6,32.59,32.59,6
,2017-05-24 22:30,25,32.6,32.6,32.6,32.6,1
,2017-05-25 00:00,25,32.63,32.63,32.63,32.63,1
,2017-05-25 00:30,25,32.68,32.72,32.68,32.7,4
,2017-05-25 01:00,25,32.71,32.71,32.68,32.68,10
,2017-05-25 01:30,25,32.67,32.67,32.66,32.67,9
,2017-05-25 02:00,25,32.69,32.69,32.59,32.62,34
,2017-05-25 02:30,25,32.62,32.62,32.62,32.62,1
,2017-05-25 03:00,25,32.64,32.69,32.63,32.63,21
,2017-05-25 03:30,25,32.59,32.61,32.58,32.59,8
,2017-05-25 04:00,25,32.63,32.68,32.63,32.67,14
,2017-05-25 04:30,25,32.65,32.67,32.65,32.67,15
,2017-05-25 06:30,25,32.67,32.67,32.67,32.67,7
,2017-05-25 07:00,25,32.66,32.66,32.66,32.66,3
,2017-05-25 07:30,25,32.63,32.68,32.63,32.68,10
,2017-05-25 08:30,25,32.67,32.77,32.66,32.67,58
,2017-05-25 09:00,25,32.64,32.64,32.55,32.58,82
,2017-05-25 09:30,25,32.61,32.61,32.51,32.52,67
,2017-05-25 10:00,25,32.5,32.56,32.44,32.51,42
,2017-05-25 10:30,25,32.52,32.52,32.33,32.48,83
,2017-05-25 11:00,25,32.46,32.47,32.33,32.39,149
,2017-05-25 11:30,25,32.41,32.48,32.4,32.48,60
,2017-05-25 12:00,25,32.45,32.45,32.41,32.41,43
,2017-05-25 12:30,25,32.41,32.42,32.34,32.34,66
,2017-05-25 13:00,25,32.33,32.33,32.22,32.25,143
,2017-05-25 19:00,26,32.34,32.34,32.27,32.29,17
,2017-05-25 20:00,26,32.28,32.28,32.28,32.28,1
,2017-05-25 20:30,26,32.21,32.21,32.15,32.15,25
,2017-05-25 21:00,26,32.15,32.17,32.13,32.13,112
,2017-05-25 21:30,26,32.15,32.15,32.13,32.13,3
,2017-05-25 22:00,26,32.12,32.12,32.12,32.12,1
,2017-05-25 22:30,26,32.11,32.11,32.1,32.1,4
,2017-05-25 23:00,26,32.08,32.08,32.08,32.08,1
,2017-05-25 23:30,26,32.1,32.11,32.1,32.11,17
,2017-05-26 00:00,26,32.08,32.08,32.08,32.08,3
,2017-05-26 00:30,26,32.07,32.09,32.07,32.09,4
,2017-05-26 01:00,26,32.1,32.1,32.06,32.06,4
,2017-05-26 01:30,26,32.04,32.06,32.02,32.06,25
,2017-05-26 02:00,26,32.1,32.1,32.03,32.07,16
,2017-05-26 02:30,26,32.12,32.13,32.11,32.13,8
,2017-05-26 03:00,26,32.15,32.15,32.13,32.15,6
,2017-05-26 04:00,26,32.14,32.19,32.14,32.16,7
,2017-05-26 06:00,26,32.2,32.2,32.2,32.2,1
,2017-05-26 06:30,26,32.16,32.16,32.15,32.15,3
,2017-05-26 07:00,26,32.15,32.15,32.02,32.07,21
,2017-05-26 07:30,26,32.08,32.08,32.08,32.08,1
,2017-05-26 08:30,26,32.07,32.2,32.06,32.15,70
,2017-05-26 09:00,26,32.15,32.2,32.15,32.18,67
,2017-05-26 09:30,26,32.16,32.17,32.04,32.05,50
,2017-05-26 10:00,26,32.05,32.05,31.98,32,238
,2017-05-26 10:30,26,32.02,32.08,32.02,32.02,86
,2017-05-26 11:00,26,32.01,32.07,32.01,32.01,128
,2017-05-26 11:30,26,32.01,32.03,31.83,31.9,491
,2017-05-26 12:00,26,31.9,31.97,31.86,31.91,111
,2017-05-26 12:30,26,31.93,31.93,31.85,31.87,138
,2017-05-26 13:00,26,31.85,31.85,31.79,31.81,686
,2017-05-29 19:00,30,31.87,31.87,31.79,31.79,33
,2017-05-29 19:30,30,31.81,31.81,31.75,31.76,23
,2017-05-29 20:00,30,31.76,31.76,31.76,31.76,1
,2017-05-29 21:00,30,31.73,31.73,31.73,31.73,18
,2017-05-29 21:30,30,31.75,31.75,31.75,31.75,2
,2017-05-29 22:30,30,31.76,31.76,31.7,31.7,21
,2017-05-29 23:00,30,31.7,31.7,31.7,31.7,9
,2017-05-30 00:00,30,31.7,31.7,31.7,31.7,1
,2017-05-30 00:30,30,31.7,31.7,31.7,31.7,1
,2017-05-30 01:00,30,31.7,31.7,31.68,31.68,7
,2017-05-30 01:30,30,31.68,31.68,31.68,31.68,3
,2017-05-30 02:00,30,31.63,31.65,31.63,31.64,6
,2017-05-30 02:30,30,31.64,31.64,31.64,31.64,1
,2017-05-30 03:00,30,31.65,31.8,31.65,31.8,32
,2017-05-30 03:30,30,31.82,31.83,31.82,31.82,7
,2017-05-30 04:00,30,31.77,31.78,31.7,31.7,5
,2017-05-30 05:00,30,31.75,31.75,31.74,31.74,9
,2017-05-30 06:00,30,31.7,31.7,31.7,31.7,2
,2017-05-30 06:30,30,31.71,31.82,31.71,31.82,13
,2017-05-30 08:30,30,31.8,31.92,31.66,31.68,122
,2017-05-30 09:00,30,31.67,31.72,31.55,31.58,71
,2017-05-30 09:30,30,31.55,31.58,31.46,31.48,201
,2017-05-30 10:00,30,31.47,31.48,31.4,31.45,310
,2017-05-30 10:30,30,31.41,31.46,31.41,31.45,149
,2017-05-30 11:00,30,31.45,31.53,31.44,31.44,116
,2017-05-30 11:30,30,31.46,31.46,31.41,31.44,320
,2017-05-30 12:00,30,31.43,31.66,31.43,31.64,409
,2017-05-30 12:30,30,31.65,31.65,31.56,31.61,458
,2017-05-30 13:00,30,31.61,31.67,31.58,31.63,141
,2017-05-30 19:00,31,31.67,31.79,31.67,31.79,52
,2017-05-30 19:30,31,31.73,31.74,31.73,31.74,2
,2017-05-30 20:00,31,31.73,31.81,31.7,31.75,24
,2017-05-30 21:00,31,31.69,31.69,31.62,31.65,18
,2017-05-30 21:30,31,31.55,31.59,31.51,31.57,30
,2017-05-30 22:00,31,31.6,31.6,31.6,31.6,1
,2017-05-30 22:30,31,31.64,31.64,31.63,31.63,2
,2017-05-31 00:30,31,31.57,31.57,31.57,31.57,2
,2017-05-31 01:00,31,31.55,31.55,31.5,31.5,16
,2017-05-31 01:30,31,31.5,31.5,31.45,31.47,30
,2017-05-31 02:00,31,31.48,31.54,31.48,31.5,16
,2017-05-31 02:30,31,31.54,31.59,31.54,31.58,24
,2017-05-31 03:00,31,31.52,31.52,31.52,31.52,10
,2017-05-31 03:30,31,31.52,31.54,31.5,31.54,27
,2017-05-31 04:00,31,31.54,31.56,31.54,31.55,14
,2017-05-31 04:30,31,31.57,31.58,31.54,31.54,10
,2017-05-31 05:00,31,31.55,31.55,31.55,31.55,2
,2017-05-31 05:30,31,31.54,31.56,31.53,31.56,35
,2017-05-31 06:00,31,31.56,31.57,31.56,31.57,4
,2017-05-31 06:30,31,31.54,31.56,31.53,31.55,9
,2017-05-31 07:00,31,31.54,31.55,31.54,31.55,7
,2017-05-31 07:30,31,31.53,31.56,31.52,31.56,8
,2017-05-31 08:30,31,31.55,31.83,31.52,31.72,702
,2017-05-31 09:00,31,31.71,31.73,31.54,31.59,164
,2017-05-31 09:30,31,31.58,31.61,31.54,31.56,114
,2017-05-31 10:00,31,31.6,31.68,31.56,31.66,59
,2017-05-31 10:30,31,31.67,31.69,31.59,31.68,196
,2017-05-31 11:00,31,31.65,31.69,31.64,31.67,100
,2017-05-31 11:30,31,31.67,31.73,31.62,31.65,219
,2017-05-31 12:00,31,31.65,31.69,31.63,31.67,59
,2017-05-31 12:30,31,31.65,31.67,31.59,31.59,27
,2017-05-31 13:00,31,31.61,31.64,31.56,31.58,170
,2017-05-31 19:00,1,31.67,31.67,31.62,31.62,8
,2017-05-31 20:00,1,31.66,31.68,31.66,31.68,2
,2017-05-31 20:30,1,31.68,31.69,31.62,31.65,12
,2017-05-31 21:00,1,31.62,31.62,31.62,31.62,2
,2017-05-31 21:30,1,31.68,31.68,31.66,31.66,3
,2017-05-31 23:00,1,31.67,31.67,31.67,31.67,8
,2017-06-01 00:30,1,31.65,31.66,31.63,31.63,3
,2017-06-01 01:00,1,31.63,31.63,31.58,31.58,9
,2017-06-01 01:30,1,31.59,31.63,31.59,31.63,2
,2017-06-01 02:00,1,31.56,31.57,31.56,31.57,4
,2017-06-01 02:30,1,31.56,31.6,31.56,31.6,50
,2017-06-01 03:00,1,31.61,31.61,31.61,31.61,1
,2017-06-01 03:30,1,31.63,31.68,31.62,31.67,112
,2017-06-01 04:00,1,31.67,31.68,31.63,31.63,15
,2017-06-01 04:30,1,31.63,31.63,31.63,31.63,2
,2017-06-01 05:00,1,31.63,31.64,31.61,31.64,7
,2017-06-01 05:30,1,31.66,31.66,31.66,31.66,1
,2017-06-01 06:00,1,31.69,31.71,31.69,31.71,59
,2017-06-01 06:30,1,31.71,31.71,31.7,31.7,10
,2017-06-01 07:00,1,31.7,31.72,31.69,31.72,9
,2017-06-01 07:30,1,31.73,31.77,31.72,31.76,18
,2017-06-01 08:30,1,31.76,31.82,31.66,31.74,183
,2017-06-01 09:00,1,31.71,31.71,31.61,31.64,132
,2017-06-01 09:30,1,31.61,31.61,31.5,31.54,167
,2017-06-01 10:00,1,31.51,31.61,31.5,31.5,53
,2017-06-01 10:30,1,31.5,31.52,31.48,31.51,53
,2017-06-01 11:00,1,31.5,31.53,31.49,31.49,90
,2017-06-01 11:30,1,31.5,31.65,31.46,31.53,193
,2017-06-01 12:00,1,31.52,31.53,31.49,31.53,55
,2017-06-01 12:30,1,31.52,31.62,31.52,31.54,63
,2017-06-01 13:00,1,31.53,31.57,31.48,31.56,206
,2017-06-01 19:00,2,31.55,31.55,31.55,31.55,1
,2017-06-01 19:30,2,31.52,31.52,31.52,31.52,1
,2017-06-01 20:00,2,31.51,31.53,31.49,31.51,8
,2017-06-01 21:00,2,31.55,31.55,31.54,31.54,25
,2017-06-01 21:30,2,31.54,31.54,31.48,31.48,3
,2017-06-01 22:00,2,31.55,31.63,31.55,31.63,14
,2017-06-01 22:30,2,31.64,31.64,31.64,31.64,1
,2017-06-01 23:00,2,31.65,31.65,31.64,31.64,6
,2017-06-02 00:00,2,31.65,31.65,31.65,31.65,3
,2017-06-02 00:30,2,31.64,31.64,31.56,31.56,32
,2017-06-02 01:00,2,31.55,31.55,31.51,31.51,9
,2017-06-02 01:30,2,31.52,31.52,31.48,31.5,6
,2017-06-02 02:00,2,31.51,31.6,31.51,31.55,28
,2017-06-02 02:30,2,31.55,31.55,31.51,31.51,9
,2017-06-02 03:00,2,31.5,31.5,31.46,31.47,5
,2017-06-02 04:00,2,31.45,31.45,31.4,31.4,113
,2017-06-02 04:30,2,31.38,31.39,31.23,31.23,168
,2017-06-02 05:00,2,31.24,31.33,31.24,31.33,27
,2017-06-02 05:30,2,31.35,31.38,31.35,31.37,12
,2017-06-02 06:00,2,31.36,31.36,31.36,31.36,1
,2017-06-02 06:30,2,31.38,31.38,31.33,31.33,5
,2017-06-02 07:00,2,31.33,31.36,31.32,31.36,29
,2017-06-02 07:30,2,31.36,31.36,31.35,31.36,11
,2017-06-02 08:30,2,31.43,31.51,31.34,31.47,251
,2017-06-02 09:00,2,31.5,31.68,31.46,31.49,181
,2017-06-02 09:30,2,31.5,31.55,31.48,31.52,60
,2017-06-02 10:00,2,31.53,31.54,31.38,31.43,154
,2017-06-02 10:30,2,31.4,31.4,31.37,31.39,133
,2017-06-02 11:00,2,31.37,31.42,31.36,31.42,118
,2017-06-02 11:30,2,31.42,31.42,31.37,31.38,114
,2017-06-02 12:00,2,31.38,31.38,31.3,31.31,257
,2017-06-02 12:30,2,31.32,31.41,31.3,31.31,461
,2017-06-02 13:00,2,31.33,31.35,31.27,31.33,191
,2017-06-04 19:00,5,31.42,31.42,31.34,31.34,50
,2017-06-04 20:00,5,31.49,31.56,31.44,31.56,12
,2017-06-04 20:30,5,31.56,31.57,31.54,31.54,16
,2017-06-04 21:00,5,31.51,31.51,31.51,31.51,8
,2017-06-04 21:30,5,31.45,31.48,31.45,31.48,9
,2017-06-04 22:00,5,31.47,31.47,31.43,31.44,13
,2017-06-04 22:30,5,31.43,31.43,31.43,31.43,4
,2017-06-04 23:00,5,31.4,31.4,31.4,31.4,1
,2017-06-04 23:30,5,31.43,31.43,31.43,31.43,2
,2017-06-05 01:30,5,31.43,31.43,31.41,31.42,6
,2017-06-05 02:00,5,31.35,31.35,31.34,31.34,4
,2017-06-05 03:30,5,31.42,31.42,31.41,31.41,2
,2017-06-05 06:30,5,31.31,31.31,31.31,31.31,1
,2017-06-05 07:00,5,31.3,31.35,31.3,31.35,12
,2017-06-05 07:30,5,31.39,31.41,31.39,31.41,5
,2017-06-05 08:30,5,31.4,31.4,31.17,31.25,270
,2017-06-05 09:00,5,31.25,31.3,31.22,31.27,158
,2017-06-05 09:30,5,31.26,31.28,31.19,31.26,94
,2017-06-05 10:00,5,31.25,31.27,31.23,31.24,54
,2017-06-05 10:30,5,31.28,31.28,31.2,31.23,69
,2017-06-05 11:00,5,31.24,31.27,31.21,31.27,105
,2017-06-05 11:30,5,31.29,31.29,31.27,31.28,5
,2017-06-05 12:00,5,31.27,31.33,31.27,31.32,55
,2017-06-05 12:30,5,31.35,31.48,31.35,31.48,103
,2017-06-05 13:00,5,31.45,31.6,31.45,31.57,228
,2017-06-05 19:00,6,31.58,31.58,31.54,31.55,46
,2017-06-05 19:30,6,31.54,31.59,31.54,31.59,2
,2017-06-05 20:00,6,31.57,31.57,31.49,31.49,6
,2017-06-05 20:30,6,31.5,31.5,31.49,31.49,4
,2017-06-05 21:30,6,31.47,31.47,31.47,31.47,1
,2017-06-05 22:00,6,31.42,31.42,31.42,31.42,9
,2017-06-05 22:30,6,31.49,31.49,31.49,31.49,1
,2017-06-06 00:30,6,31.49,31.49,31.44,31.44,5
,2017-06-06 01:00,6,31.46,31.55,31.46,31.51,7
,2017-06-06 01:30,6,31.54,31.54,31.54,31.54,1
,2017-06-06 02:30,6,31.57,31.57,31.54,31.56,7
,2017-06-06 04:00,6,31.61,31.63,31.61,31.63,2
,2017-06-06 04:30,6,31.67,31.67,31.67,31.67,1
,2017-06-06 06:00,6,31.68,31.72,31.68,31.72,108
,2017-06-06 06:30,6,31.72,31.72,31.69,31.72,14
,2017-06-06 07:00,6,31.71,31.72,31.62,31.64,28
,2017-06-06 07:30,6,31.62,31.67,31.62,31.67,9
,2017-06-06 08:30,6,31.67,31.99,31.61,31.83,355
,2017-06-06 09:00,6,31.87,31.87,31.8,31.83,73
,2017-06-06 09:30,6,31.83,31.89,31.8,31.8,75
,2017-06-06 10:00,6,31.8,31.8,31.64,31.65,319
,2017-06-06 10:30,6,31.66,31.73,31.64,31.69,101
,2017-06-06 11:00,6,31.71,31.76,31.66,31.66,265
,2017-06-06 11:30,6,31.65,31.71,31.65,31.7,263
,2017-06-06 12:00,6,31.71,31.72,31.63,31.64,283
,2017-06-06 12:30,6,31.65,31.68,31.64,31.67,66
,2017-06-06 13:00,6,31.66,31.7,31.6,31.7,793
,2017-06-06 19:00,7,31.66,31.72,31.66,31.72,63
,2017-06-06 19:30,7,31.74,31.74,31.74,31.74,2
,2017-06-06 20:00,7,31.72,31.72,31.72,31.72,1
,2017-06-06 20:30,7,31.71,31.71,31.71,31.71,1
,2017-06-06 21:30,7,31.72,31.73,31.71,31.72,8
,2017-06-06 22:30,7,31.67,31.67,31.67,31.67,1
,2017-06-06 23:30,7,31.7,31.7,31.7,31.7,1
,2017-06-07 00:30,7,31.66,31.66,31.66,31.66,1
,2017-06-07 01:00,7,31.66,31.66,31.66,31.66,1
,2017-06-07 01:30,7,31.67,31.67,31.67,31.67,1
,2017-06-07 02:00,7,31.63,31.63,31.62,31.62,2
,2017-06-07 03:00,7,31.62,31.62,31.62,31.62,1
,2017-06-07 03:30,7,31.61,31.61,31.56,31.56,4
,2017-06-07 05:30,7,31.6,31.6,31.57,31.57,9
,2017-06-07 06:00,7,31.59,31.61,31.59,31.61,2
,2017-06-07 06:30,7,31.6,31.63,31.59,31.61,9
,2017-06-07 07:00,7,31.62,31.67,31.62,31.67,193
,2017-06-07 07:30,7,31.65,31.7,31.65,31.7,6
,2017-06-07 08:30,7,31.72,31.72,31.58,31.67,331
,2017-06-07 09:00,7,31.65,31.65,31.63,31.64,41
,2017-06-07 09:30,7,31.68,31.68,31.46,31.49,158
,2017-06-07 10:00,7,31.49,31.61,31.48,31.49,278
,2017-06-07 10:30,7,31.51,31.55,31.47,31.49,128
,2017-06-07 11:00,7,31.5,31.61,31.49,31.61,27
,2017-06-07 11:30,7,31.61,31.64,31.61,31.64,7
,2017-06-07 12:00,7,31.67,31.68,31.62,31.63,224
,2017-06-07 12:30,7,31.62,31.62,31.58,31.59,26
,2017-06-07 13:00,7,31.57,31.64,31.55,31.6,153
,2017-06-07 19:00,8,31.57,31.57,31.56,31.56,18
,2017-06-07 19:30,8,31.58,31.58,31.58,31.58,1
,2017-06-07 20:00,8,31.57,31.57,31.48,31.48,9
,2017-06-07 21:00,8,31.6,31.6,31.6,31.6,5
,2017-06-07 21:30,8,31.6,31.6,31.56,31.56,9
,2017-06-07 22:00,8,31.62,31.62,31.62,31.62,1
,2017-06-07 22:30,8,31.58,31.58,31.58,31.58,2
,2017-06-07 23:00,8,31.58,31.58,31.58,31.58,1
,2017-06-07 23:30,8,31.6,31.62,31.6,31.62,4
,2017-06-08 00:30,8,31.62,31.62,31.52,31.52,19
,2017-06-08 01:00,8,31.55,31.55,31.55,31.55,1
,2017-06-08 01:30,8,31.6,31.61,31.6,31.61,2
,2017-06-08 02:00,8,31.62,31.64,31.62,31.64,7
,2017-06-08 02:30,8,31.65,31.66,31.65,31.66,2
,2017-06-08 03:00,8,31.67,31.67,31.67,31.67,5
,2017-06-08 03:30,8,31.68,31.74,31.68,31.74,7
,2017-06-08 04:00,8,31.75,31.76,31.7,31.7,5
,2017-06-08 05:00,8,31.69,31.7,31.69,31.7,39
,2017-06-08 05:30,8,31.74,31.74,31.74,31.74,3
,2017-06-08 06:00,8,31.71,31.72,31.71,31.72,25
,2017-06-08 06:30,8,31.72,31.72,31.72,31.72,3
,2017-06-08 07:00,8,31.68,31.68,31.61,31.61,29
,2017-06-08 07:30,8,31.61,31.64,31.61,31.61,10
,2017-06-08 08:30,8,31.65,31.86,31.58,31.79,225
,2017-06-08 09:00,8,31.78,31.93,31.78,31.92,95
,2017-06-08 09:30,8,31.93,31.93,31.85,31.89,97
,2017-06-08 10:00,8,31.91,31.94,31.87,31.9,82
,2017-06-08 10:30,8,31.87,31.94,31.87,31.92,91
,2017-06-08 11:00,8,31.94,31.95,31.92,31.92,82
,2017-06-08 11:30,8,31.95,31.96,31.9,31.91,205
,2017-06-08 12:00,8,31.89,31.98,31.88,31.98,150
,2017-06-08 12:30,8,31.98,32.11,31.95,32.11,184
,2017-06-08 13:00,8,32.13,32.16,31.96,32.01,504
,2017-06-08 19:30,9,32.05,32.05,32.05,32.05,1
,2017-06-08 20:00,9,32.05,32.06,32.05,32.06,2
,2017-06-08 20:30,9,32.02,32.02,32.02,32.02,5
,2017-06-08 21:30,9,32.01,32.01,32.01,32.01,1
,2017-06-08 22:00,9,32.04,32.04,32.04,32.04,1
,2017-06-08 23:00,9,32.06,32.06,32.06,32.06,1
,2017-06-08 23:30,9,32.04,32.04,32.04,32.04,10
,2017-06-09 01:00,9,32.02,32.02,31.95,31.95,4
,2017-06-09 01:30,9,31.94,31.94,31.86,31.87,10
,2017-06-09 02:00,9,31.97,31.97,31.97,31.97,1
,2017-06-09 02:30,9,32,32,32,32,1
,2017-06-09 03:00,9,31.95,31.95,31.92,31.93,151
,2017-06-09 03:30,9,31.93,31.93,31.87,31.87,12
,2017-06-09 04:00,9,31.9,31.91,31.9,31.91,3
,2017-06-09 04:30,9,31.93,31.95,31.93,31.95,6
,2017-06-09 05:00,9,31.95,31.95,31.95,31.95,46
,2017-06-09 06:00,9,31.96,31.97,31.96,31.96,45
,2017-06-09 06:30,9,31.93,31.93,31.92,31.92,57
,2017-06-09 07:00,9,31.95,31.95,31.94,31.94,4
,2017-06-09 07:30,9,31.96,32,31.96,31.96,32
,2017-06-09 08:30,9,32.01,32.05,31.94,32.05,237
,2017-06-09 09:00,9,31.97,32.06,31.97,32,98
,2017-06-09 09:30,9,32.02,32.23,31.99,32.19,503
,2017-06-09 10:00,9,32.2,32.44,32.17,32.39,363
,2017-06-09 10:30,9,32.4,32.4,32.21,32.27,313
,2017-06-09 11:00,9,32.19,32.22,32.05,32.11,445
,2017-06-09 11:30,9,32.18,32.27,32.18,32.23,416
,2017-06-09 12:00,9,32.23,32.38,32.23,32.38,318
,2017-06-09 12:30,9,32.38,32.4,32.33,32.34,253
,2017-06-09 13:00,9,32.35,32.57,32.33,32.51,597
,2017-06-11 19:00,12,32.58,32.62,32.56,32.56,58
,2017-06-11 19:30,12,32.54,32.54,32.49,32.49,3
,2017-06-11 20:00,12,32.49,32.49,32.39,32.39,6
,2017-06-11 20:30,12,32.37,32.41,32.37,32.4,19
,2017-06-11 21:00,12,32.46,32.48,32.46,32.47,5
,2017-06-11 22:30,12,32.46,32.46,32.46,32.46,1
,2017-06-11 23:00,12,32.49,32.49,32.49,32.49,1
,2017-06-12 00:00,12,32.45,32.45,32.45,32.45,1
,2017-06-12 00:30,12,32.5,32.52,32.5,32.52,3
,2017-06-12 01:30,12,32.52,32.55,32.52,32.55,20
,2017-06-12 02:00,12,32.56,32.59,32.56,32.57,13
,2017-06-12 03:00,12,32.55,32.55,32.54,32.55,5
,2017-06-12 03:30,12,32.62,32.67,32.62,32.67,33
,2017-06-12 04:00,12,32.69,32.69,32.64,32.64,6
,2017-06-12 04:30,12,32.61,32.61,32.59,32.59,2
,2017-06-12 05:30,12,32.54,32.54,32.54,32.54,2
,2017-06-12 06:00,12,32.5,32.52,32.5,32.5,8
,2017-06-12 06:30,12,32.5,32.51,32.45,32.45,13
,2017-06-12 07:00,12,32.41,32.41,32.37,32.37,2
,2017-06-12 07:30,12,32.39,32.4,32.39,32.4,3
,2017-06-12 08:30,12,32.47,32.58,32.4,32.53,380
,2017-06-12 09:00,12,32.59,32.59,32.48,32.51,22
,2017-06-12 09:30,12,32.54,32.54,32.42,32.48,167
,2017-06-12 10:00,12,32.45,32.48,32.4,32.4,30
,2017-06-12 10:30,12,32.38,32.38,32.31,32.35,368
,2017-06-12 11:00,12,32.38,32.42,32.33,32.35,70
,2017-06-12 11:30,12,32.32,32.32,32.12,32.18,328
,2017-06-12 12:00,12,32.19,32.26,32.19,32.26,115
,2017-06-12 12:30,12,32.27,32.31,32.27,32.29,43
,2017-06-12 13:00,12,32.3,32.3,32.13,32.15,285
,2017-06-12 19:00,13,32.23,32.23,32.23,32.23,1
,2017-06-12 19:30,13,32.22,32.22,32.22,32.22,2
,2017-06-12 21:30,13,32.24,32.24,32.24,32.24,1
,2017-06-12 22:00,13,32.24,32.24,32.24,32.24,1
,2017-06-12 23:00,13,32.18,32.18,32.16,32.16,8
,2017-06-12 23:30,13,32.17,32.17,32.17,32.17,1
,2017-06-13 00:00,13,32.2,32.2,32.2,32.2,7
,2017-06-13 01:00,13,32.22,32.22,32.19,32.19,2
,2017-06-13 01:30,13,32.18,32.18,32.18,32.18,7
,2017-06-13 02:00,13,32.19,32.19,32.19,32.19,1
,2017-06-13 02:30,13,32.19,32.19,32.18,32.18,5
,2017-06-13 03:00,13,32.19,32.19,32.18,32.18,55
,2017-06-13 03:30,13,32.16,32.17,32.15,32.16,51
,2017-06-13 04:00,13,32.16,32.17,32.16,32.17,91
,2017-06-13 05:00,13,32.15,32.15,32.07,32.07,133
,2017-06-13 05:30,13,32.07,32.08,32.05,32.05,193
,2017-06-13 06:00,13,32.05,32.08,32.05,32.08,18
,2017-06-13 06:30,13,32.05,32.08,32.03,32.08,94
,2017-06-13 07:00,13,32.08,32.11,32.08,32.11,37
,2017-06-13 07:30,13,32.08,32.08,32.06,32.06,3
,2017-06-13 08:30,13,32.12,32.27,32.12,32.26,251
,2017-06-13 09:00,13,32.26,32.3,32.22,32.3,129
,2017-06-13 09:30,13,32.28,32.33,32.26,32.29,53
,2017-06-13 10:00,13,32.29,32.4,32.28,32.35,176
,2017-06-13 10:30,13,32.38,32.45,32.38,32.43,31
,2017-06-13 11:00,13,32.45,32.45,32.37,32.4,45
,2017-06-13 11:30,13,32.4,32.42,32.37,32.39,37
,2017-06-13 12:00,13,32.38,32.38,32.27,32.32,80
,2017-06-13 12:30,13,32.32,32.32,32.3,32.3,30
,2017-06-13 13:00,13,32.31,32.35,32.28,32.35,78
,2017-06-13 19:00,14,32.31,32.31,32.31,32.31,40
,2017-06-13 19:30,14,32.39,32.39,32.39,32.39,1
,2017-06-13 21:30,14,32.37,32.37,32.37,32.37,10
,2017-06-14 00:00,14,32.38,32.38,32.38,32.38,3
,2017-06-14 00:30,14,32.4,32.41,32.4,32.41,2
,2017-06-14 01:00,14,32.42,32.42,32.39,32.39,3
,2017-06-14 02:00,14,32.4,32.47,32.39,32.47,5
,2017-06-14 03:30,14,32.43,32.43,32.41,32.41,4
,2017-06-14 04:00,14,32.39,32.39,32.39,32.39,1
,2017-06-14 04:30,14,32.42,32.42,32.42,32.42,1
,2017-06-14 06:00,14,32.43,32.43,32.42,32.43,29
,2017-06-14 07:00,14,32.42,32.42,32.4,32.4,55
,2017-06-14 07:30,14,32.4,32.4,32.35,32.37,41
,2017-06-14 08:30,14,32.39,32.51,32.39,32.43,54
,2017-06-14 09:00,14,32.44,32.45,32.34,32.44,258
,2017-06-14 09:30,14,32.43,32.44,32.32,32.37,416
,2017-06-14 10:00,14,32.41,32.43,32.4,32.4,25
,2017-06-14 10:30,14,32.36,32.38,32.32,32.37,149
,2017-06-14 11:00,14,32.38,32.46,32.38,32.46,32
,2017-06-14 11:30,14,32.44,32.44,32.33,32.34,86
,2017-06-14 12:00,14,32.32,32.34,32.22,32.25,66
,2017-06-14 12:30,14,32.23,32.25,32.2,32.24,119
,2017-06-14 13:00,14,32.29,32.33,32.23,32.31,112
,2017-06-14 19:00,15,32.34,32.34,32.28,32.28,7
,2017-06-14 19:30,15,32.26,32.26,32.26,32.26,1
,2017-06-14 20:30,15,32.29,32.3,32.27,32.27,59
,2017-06-14 21:00,15,32.26,32.27,32.26,32.26,30
,2017-06-14 21:30,15,32.28,32.3,32.27,32.3,13
,2017-06-14 22:00,15,32.32,32.32,32.29,32.32,90
,2017-06-14 23:30,15,32.32,32.32,32.32,32.32,20
,2017-06-15 00:00,15,32.31,32.31,32.31,32.31,1
,2017-06-15 00:30,15,32.32,32.36,32.32,32.36,22
,2017-06-15 01:00,15,32.38,32.41,32.38,32.41,25
,2017-06-15 02:00,15,32.39,32.39,32.33,32.33,10
,2017-06-15 02:30,15,32.28,32.29,32.26,32.26,221
,2017-06-15 03:00,15,32.27,32.27,32.17,32.25,201
,2017-06-15 03:30,15,32.26,32.32,32.26,32.31,43
,2017-06-15 04:00,15,32.29,32.37,32.29,32.32,32
,2017-06-15 04:30,15,32.34,32.34,32.34,32.34,6
,2017-06-15 05:00,15,32.34,32.37,32.29,32.29,39
,2017-06-15 05:30,15,32.3,32.31,32.28,32.28,12
,2017-06-15 06:00,15,32.27,32.29,32.27,32.29,9
,2017-06-15 06:30,15,32.3,32.34,32.22,32.27,77
,2017-06-15 07:00,15,32.27,32.28,32.25,32.26,82
,2017-06-15 07:30,15,32.26,32.33,32.23,32.33,20
,2017-06-15 08:30,15,32.35,32.49,32.32,32.45,180
,2017-06-15 09:00,15,32.44,32.56,32.41,32.5,134
,2017-06-15 09:30,15,32.54,32.64,32.54,32.64,201
,2017-06-15 10:00,15,32.67,32.74,32.62,32.67,166
,2017-06-15 10:30,15,32.67,32.88,32.65,32.77,304
,2017-06-15 11:00,15,32.8,32.81,32.66,32.78,118
,2017-06-15 11:30,15,32.78,32.94,32.76,32.94,186
,2017-06-15 12:00,15,32.93,32.97,32.86,32.88,228
,2017-06-15 12:30,15,32.89,32.98,32.89,32.97,103
,2017-06-15 13:00,15,32.98,33.05,32.86,32.99,474
,2017-06-15 19:00,16,32.99,33.07,32.99,33.07,8
,2017-06-15 19:30,16,33.07,33.09,33.06,33.09,18
,2017-06-15 20:00,16,33.06,33.1,33.05,33.09,38
,2017-06-15 20:30,16,33.1,33.12,33.09,33.11,60
,2017-06-15 21:00,16,33.12,33.13,33.12,33.13,19
,2017-06-15 21:30,16,33.1,33.12,33.06,33.06,22
,2017-06-15 22:00,16,33.06,33.08,33.06,33.08,11
,2017-06-15 22:30,16,33.06,33.06,33.06,33.06,3
,2017-06-15 23:00,16,33.09,33.09,33.07,33.07,5
,2017-06-15 23:30,16,33.06,33.06,33.05,33.05,10
,2017-06-16 00:30,16,33.05,33.07,33.04,33.04,5
,2017-06-16 01:00,16,33.03,33.08,33.02,33.03,22
,2017-06-16 01:30,16,33.05,33.09,32.98,32.98,30
,2017-06-16 02:00,16,32.98,33.07,32.97,33.02,72
,2017-06-16 02:30,16,33.03,33.1,33.01,33.1,34
,2017-06-16 03:00,16,33.11,33.14,33.1,33.13,33
,2017-06-16 03:30,16,33.12,33.13,33.11,33.13,17
,2017-06-16 04:00,16,33.13,33.16,33.13,33.16,8
,2017-06-16 04:30,16,33.15,33.16,33.12,33.12,370
,2017-06-16 05:00,16,33.14,33.14,33.13,33.13,7
,2017-06-16 05:30,16,33.13,33.13,33.1,33.1,5
,2017-06-16 06:00,16,33.1,33.12,33.09,33.11,92
,2017-06-16 06:30,16,33.11,33.16,33.11,33.14,32
,2017-06-16 07:00,16,33.17,33.17,33.09,33.09,26
,2017-06-16 07:30,16,33.14,33.14,33.08,33.12,134
,2017-06-16 08:30,16,33.17,33.17,32.85,33.01,318
,2017-06-16 09:00,16,33.02,33.18,33.02,33.12,141
,2017-06-16 09:30,16,33.12,33.28,33.1,33.11,151
,2017-06-16 10:00,16,33.16,33.19,33.11,33.14,272
,2017-06-16 10:30,16,33.14,33.27,33.13,33.26,147
,2017-06-16 11:00,16,33.28,33.39,33.22,33.39,110
,2017-06-16 11:30,16,33.41,33.44,33.35,33.35,85
,2017-06-16 12:00,16,33.36,33.38,33.24,33.29,228
,2017-06-16 12:30,16,33.3,33.39,33.28,33.37,294
,2017-06-16 13:00,16,33.37,33.46,33.33,33.4,886
,2017-06-18 19:00,19,33.4,33.57,33.4,33.53,45
,2017-06-18 19:30,19,33.53,33.53,33.47,33.47,8
,2017-06-18 20:00,19,33.51,33.52,33.5,33.5,24
,2017-06-18 21:00,19,33.55,33.6,33.55,33.6,33
,2017-06-18 21:30,19,33.56,33.6,33.54,33.6,43
,2017-06-18 22:00,19,33.59,33.6,33.58,33.59,12
,2017-06-18 23:00,19,33.56,33.58,33.56,33.58,5
,2017-06-18 23:30,19,33.56,33.57,33.56,33.57,8
,2017-06-19 00:00,19,33.57,33.58,33.57,33.58,3
,2017-06-19 00:30,19,33.53,33.54,33.5,33.5,3
,2017-06-19 01:00,19,33.5,33.52,33.5,33.52,6
,2017-06-19 01:30,19,33.51,33.51,33.51,33.51,2
,2017-06-19 02:00,19,33.51,33.55,33.51,33.54,18
,2017-06-19 02:30,19,33.56,33.61,33.56,33.59,50
,2017-06-19 03:00,19,33.56,33.57,33.54,33.54,11
,2017-06-19 03:30,19,33.55,33.58,33.55,33.58,4
,2017-06-19 04:00,19,33.55,33.55,33.54,33.54,22
,2017-06-19 04:30,19,33.51,33.51,33.43,33.44,32
,2017-06-19 05:00,19,33.46,33.48,33.46,33.48,3
,2017-06-19 05:30,19,33.48,33.48,33.48,33.48,44
,2017-06-19 06:00,19,33.46,33.47,33.46,33.47,3
,2017-06-19 06:30,19,33.45,33.46,33.44,33.44,5
,2017-06-19 07:00,19,33.43,33.45,33.39,33.45,140
,2017-06-19 07:30,19,33.42,33.42,33.42,33.42,1
,2017-06-19 08:30,19,33.4,33.56,33.4,33.56,343
,2017-06-19 09:00,19,33.57,33.61,33.5,33.5,38
,2017-06-19 09:30,19,33.53,33.58,33.39,33.42,117
,2017-06-19 10:00,19,33.45,33.55,33.45,33.5,60
,2017-06-19 10:30,19,33.51,33.56,33.5,33.54,32
,2017-06-19 11:00,19,33.53,33.56,33.5,33.51,108
,2017-06-19 11:30,19,33.49,33.49,33.45,33.48,44
,2017-06-19 12:00,19,33.49,33.49,33.41,33.41,67
,2017-06-19 12:30,19,33.4,33.4,33.3,33.33,172
,2017-06-19 13:00,19,33.32,33.33,33.03,33.1,386
,2017-06-19 19:00,20,33.13,33.14,33.07,33.14,67
,2017-06-19 19:30,20,33.17,33.17,33.17,33.17,1
,2017-06-19 20:00,20,33.16,33.16,33.16,33.16,1
,2017-06-19 20:30,20,33.09,33.1,33.09,33.1,4
,2017-06-19 21:30,20,33.11,33.12,33.1,33.12,46
,2017-06-19 22:00,20,33.1,33.1,33.02,33.02,2
,2017-06-19 23:30,20,33.04,33.04,33.02,33.02,3
,2017-06-20 00:00,20,33.01,33.01,33.01,33.01,1
,2017-06-20 00:30,20,33.01,33.07,32.98,33.07,6
,2017-06-20 01:00,20,33.04,33.05,33,33,24
,2017-06-20 01:30,20,33.02,33.03,33.02,33.03,7
,2017-06-20 02:00,20,33,33,32.99,32.99,14
,2017-06-20 02:30,20,33.01,33.01,33.01,33.01,2
,2017-06-20 03:00,20,33.03,33.08,33.03,33.08,46
,2017-06-20 04:00,20,33.07,33.1,33.06,33.1,25
,2017-06-20 04:30,20,33.11,33.11,33.05,33.05,8
,2017-06-20 05:00,20,33.04,33.07,33.04,33.05,84
,2017-06-20 05:30,20,33.03,33.03,33,33,6
,2017-06-20 06:00,20,32.97,32.97,32.9,32.95,34
,2017-06-20 06:30,20,32.94,32.95,32.89,32.9,18
,2017-06-20 07:00,20,32.93,32.95,32.82,32.83,45
,2017-06-20 07:30,20,32.83,32.84,32.83,32.84,11
,2017-06-20 08:30,20,32.8,32.86,32.22,32.3,1595
,2017-06-20 09:00,20,32.3,32.34,32.28,32.31,519
,2017-06-20 09:30,20,32.32,32.49,32.29,32.47,232
,2017-06-20 10:00,20,32.46,32.46,32.4,32.42,59
,2017-06-20 10:30,20,32.42,32.48,32.42,32.48,170
,2017-06-20 11:00,20,32.48,32.57,32.48,32.54,142
,2017-06-20 11:30,20,32.5,32.51,32.4,32.44,150
,2017-06-20 12:00,20,32.41,32.44,32.39,32.44,159
,2017-06-20 12:30,20,32.42,32.42,32.35,32.36,541
,2017-06-20 13:00,20,32.36,32.37,32.25,32.31,538
,2017-06-20 19:00,21,32.29,32.31,32.28,32.28,37
,2017-06-20 19:30,21,32.31,32.32,32.29,32.31,32
,2017-06-20 20:00,21,32.37,32.44,32.37,32.44,13
,2017-06-20 20:30,21,32.44,32.44,32.36,32.36,15
,2017-06-20 21:00,21,32.35,32.35,32.34,32.34,3
,2017-06-20 21:30,21,32.35,32.39,32.35,32.36,10
,2017-06-20 22:00,21,32.33,32.37,32.33,32.37,23
,2017-06-20 22:30,21,32.37,32.38,32.36,32.36,13
,2017-06-20 23:00,21,32.38,32.38,32.38,32.38,1
,2017-06-20 23:30,21,32.35,32.35,32.33,32.33,2
,2017-06-21 00:30,21,32.31,32.31,32.3,32.3,8
,2017-06-21 01:00,21,32.3,32.3,32.3,32.3,2
,2017-06-21 02:00,21,32.35,32.4,32.35,32.36,38
,2017-06-21 02:30,21,32.32,32.32,32.25,32.25,18
,2017-06-21 03:00,21,32.24,32.25,32.23,32.24,35
,2017-06-21 03:30,21,32.32,32.33,32.32,32.32,21
,2017-06-21 04:00,21,32.35,32.35,32.35,32.35,4
,2017-06-21 04:30,21,32.28,32.28,32.28,32.28,4
,2017-06-21 05:00,21,32.31,32.31,32.26,32.26,148
,2017-06-21 06:00,21,32.3,32.3,32.3,32.3,1
,2017-06-21 06:30,21,32.33,32.34,32.33,32.34,2
,2017-06-21 07:00,21,32.34,32.35,32.34,32.35,17
,2017-06-21 07:30,21,32.36,32.39,32.32,32.32,141
,2017-06-21 08:30,21,32.43,32.49,32.25,32.25,212
,2017-06-21 09:00,21,32.26,32.26,32.04,32.07,340
,2017-06-21 09:30,21,32.09,32.18,31.97,32.13,601
,2017-06-21 10:00,21,32.1,32.2,32.09,32.17,507
,2017-06-21 10:30,21,32.14,32.23,32.14,32.23,71
,2017-06-21 11:00,21,32.2,32.3,32.19,32.2,170
,2017-06-21 11:30,21,32.18,32.19,32.08,32.14,162
,2017-06-21 12:00,21,32.12,32.17,32.08,32.14,95
,2017-06-21 12:30,21,32.15,32.21,32.14,32.16,104
,2017-06-21 13:00,21,32.17,32.18,32.03,32.16,456
,2017-06-21 19:00,22,32.15,32.15,32.08,32.09,6
,2017-06-21 19:30,22,32.14,32.14,32.14,32.14,3
,2017-06-21 20:00,22,32.15,32.15,32.05,32.05,19
,2017-06-21 20:30,22,32.05,32.05,32.05,32.05,3
,2017-06-21 21:30,22,32.09,32.15,32.09,32.15,40
,2017-06-21 22:30,22,32.15,32.15,32.15,32.15,1
,2017-06-21 23:30,22,32.13,32.13,32.13,32.13,1
,2017-06-22 00:30,22,32.13,32.13,32.13,32.13,1
,2017-06-22 01:00,22,32.11,32.11,32.11,32.11,3
,2017-06-22 01:30,22,32.13,32.13,32.13,32.13,1
,2017-06-22 02:00,22,32.12,32.12,32.09,32.09,103
,2017-06-22 02:30,22,32.11,32.11,32.11,32.11,1
,2017-06-22 03:00,22,32.1,32.1,32.02,32.04,75
,2017-06-22 03:30,22,32.02,32.02,31.97,31.99,34
,2017-06-22 04:00,22,31.99,32.01,31.99,32.01,10
,2017-06-22 04:30,22,32.04,32.08,32.03,32.08,23
,2017-06-22 05:30,22,32.11,32.12,32.06,32.06,5
,2017-06-22 06:00,22,32.07,32.07,32.07,32.07,2
,2017-06-22 06:30,22,32.1,32.12,32.1,32.11,6
,2017-06-22 07:00,22,32.11,32.12,32.09,32.11,11
,2017-06-22 07:30,22,32.1,32.1,31.94,32,67
,2017-06-22 08:30,22,32.05,32.09,31.97,32.02,124
,2017-06-22 09:00,22,31.99,32.01,31.92,31.93,212
,2017-06-22 09:30,22,31.91,32.03,31.88,32.02,306
,2017-06-22 10:00,22,32.01,32.07,31.99,32.07,232
,2017-06-22 10:30,22,32.08,32.27,32.08,32.21,164
,2017-06-22 11:00,22,32.21,32.21,32.11,32.11,88
,2017-06-22 11:30,22,32.1,32.13,32.01,32.01,192
,2017-06-22 12:00,22,31.99,31.99,31.88,31.89,733
,2017-06-22 12:30,22,31.89,31.89,31.75,31.77,480
,2017-06-22 13:00,22,31.77,31.89,31.76,31.83,537
,2017-06-22 19:00,23,31.84,31.84,31.8,31.8,130
,2017-06-22 19:30,23,31.8,31.8,31.76,31.8,23
,2017-06-22 20:00,23,31.81,31.84,31.8,31.8,6
,2017-06-22 20:30,23,31.81,31.81,31.78,31.78,5
,2017-06-22 21:00,23,31.77,31.8,31.77,31.79,14
,2017-06-22 22:00,23,31.77,31.77,31.75,31.77,17
,2017-06-22 23:00,23,31.77,31.77,31.77,31.77,4
,2017-06-22 23:30,23,31.8,31.8,31.8,31.8,2
,2017-06-23 00:30,23,31.8,31.8,31.8,31.8,3
,2017-06-23 01:00,23,31.78,31.8,31.75,31.8,17
,2017-06-23 01:30,23,31.81,31.81,31.81,31.81,2
,2017-06-23 03:00,23,31.81,31.88,31.81,31.87,6
,2017-06-23 03:30,23,31.89,31.92,31.89,31.92,6
,2017-06-23 04:00,23,31.95,31.98,31.95,31.97,18
,2017-06-23 04:30,23,31.93,31.94,31.92,31.94,4
,2017-06-23 05:00,23,31.94,31.94,31.94,31.94,7
,2017-06-23 06:30,23,31.91,31.92,31.9,31.91,45
,2017-06-23 07:00,23,31.9,31.9,31.89,31.89,3
,2017-06-23 07:30,23,31.9,31.9,31.88,31.88,26
,2017-06-23 08:30,23,31.93,31.93,31.64,31.75,696
,2017-06-23 09:00,23,31.77,31.85,31.71,31.84,494
,2017-06-23 09:30,23,31.84,31.9,31.78,31.9,307
,2017-06-23 10:00,23,31.93,31.98,31.77,31.93,186
,2017-06-23 10:30,23,31.92,31.92,31.84,31.9,229
,2017-06-23 11:00,23,31.92,31.95,31.83,31.89,167
,2017-06-23 11:30,23,31.88,31.93,31.78,31.8,120
,2017-06-23 12:00,23,31.82,31.94,31.8,31.94,130
,2017-06-23 12:30,23,31.93,31.97,31.85,31.9,260
,2017-06-23 13:00,23,31.9,31.94,31.84,31.92,297
,2017-06-25 19:00,26,31.89,31.94,31.89,31.94,27
,2017-06-25 19:30,26,31.91,31.96,31.91,31.96,16
,2017-06-25 20:00,26,31.97,31.98,31.97,31.98,53
,2017-06-25 20:30,26,32.03,32.03,32.02,32.02,4
,2017-06-26 00:00,26,31.98,31.98,31.98,31.98,2
,2017-06-26 00:30,26,31.98,31.98,31.96,31.96,7
,2017-06-26 01:30,26,31.97,31.98,31.97,31.98,6
,2017-06-26 02:00,26,32.02,32.02,32,32.02,8
,2017-06-26 03:00,26,32,32,32,32,2
,2017-06-26 03:30,26,32,32,31.95,31.95,113
,2017-06-26 04:00,26,31.94,31.94,31.93,31.94,72
,2017-06-26 04:30,26,31.87,31.87,31.87,31.87,3
,2017-06-26 05:00,26,31.85,31.88,31.85,31.87,5
,2017-06-26 05:30,26,31.86,31.86,31.86,31.86,2
,2017-06-26 06:00,26,31.85,31.85,31.85,31.85,1
,2017-06-26 06:30,26,31.85,31.87,31.84,31.87,21
,2017-06-26 07:00,26,31.87,31.87,31.86,31.86,3
,2017-06-26 07:30,26,31.93,31.93,31.9,31.9,2
,2017-06-26 08:30,26,31.95,31.96,31.86,31.87,194
,2017-06-26 09:00,26,31.88,31.88,31.75,31.86,297
,2017-06-26 09:30,26,31.83,31.86,31.78,31.82,86
,2017-06-26 10:00,26,31.81,31.82,31.75,31.78,275
,2017-06-26 10:30,26,31.79,31.89,31.77,31.87,148
,2017-06-26 11:00,26,31.89,31.89,31.81,31.81,80
,2017-06-26 11:30,26,31.82,31.85,31.8,31.8,178
,2017-06-26 12:00,26,31.81,31.86,31.75,31.8,137
,2017-06-26 12:30,26,31.8,31.81,31.76,31.78,64
,2017-06-26 13:00,26,31.79,31.83,31.76,31.83,240
,2017-06-26 19:00,27,31.78,31.83,31.78,31.83,5
,2017-06-26 19:30,27,31.81,31.83,31.81,31.83,3
,2017-06-26 20:00,27,31.83,31.88,31.83,31.88,10
,2017-06-26 20:30,27,31.84,31.84,31.84,31.84,1
,2017-06-26 21:00,27,31.91,31.95,31.91,31.92,10
,2017-06-26 21:30,27,31.89,31.89,31.89,31.89,2
,2017-06-26 22:30,27,31.9,31.9,31.9,31.9,3
,2017-06-26 23:30,27,31.9,31.9,31.9,31.9,1
,2017-06-27 00:00,27,31.87,31.87,31.87,31.87,3
,2017-06-27 00:30,27,31.93,31.93,31.92,31.92,2
,2017-06-27 01:00,27,31.93,31.94,31.93,31.94,7
,2017-06-27 01:30,27,31.94,32.05,31.94,32.02,47
,2017-06-27 02:00,27,32.04,32.05,32.04,32.05,6
,2017-06-27 02:30,27,31.98,31.98,31.98,31.98,1
,2017-06-27 03:00,27,31.99,31.99,31.99,31.99,1
,2017-06-27 03:30,27,31.96,31.96,31.96,31.96,5
,2017-06-27 04:00,27,31.96,32,31.96,32,10
,2017-06-27 04:30,27,32.02,32.02,32.02,32.02,4
,2017-06-27 05:00,27,32.02,32.03,32.01,32.03,88
,2017-06-27 05:30,27,32.02,32.09,32.02,32.07,99
,2017-06-27 06:00,27,32.09,32.13,32.09,32.1,78
,2017-06-27 06:30,27,32.16,32.26,32.15,32.22,277
,2017-06-27 07:00,27,32.17,32.22,32.16,32.16,44
,2017-06-27 07:30,27,32.11,32.14,32.1,32.14,27
,2017-06-27 08:30,27,32.2,32.47,32.2,32.33,361
,2017-06-27 09:00,27,32.35,32.4,32.26,32.34,269
,2017-06-27 09:30,27,32.33,32.37,32.28,32.33,61
,2017-06-27 10:00,27,32.34,32.38,32.34,32.35,101
,2017-06-27 10:30,27,32.35,32.37,32.26,32.26,109
,2017-06-27 11:00,27,32.28,32.36,32.26,32.32,221
,2017-06-27 11:30,27,32.32,32.32,32.25,32.26,290
,2017-06-27 12:00,27,32.27,32.34,32.26,32.32,470
,2017-06-27 12:30,27,32.32,32.34,32.27,32.27,403
,2017-06-27 13:00,27,32.28,32.36,32.28,32.32,181
,2017-06-27 19:00,28,32.32,32.45,32.32,32.44,18
,2017-06-27 19:30,28,32.4,32.4,32.4,32.4,1
,2017-06-27 20:00,28,32.34,32.34,32.29,32.29,9
,2017-06-27 21:00,28,32.3,32.3,32.3,32.3,1
,2017-06-27 21:30,28,32.29,32.32,32.28,32.29,41
,2017-06-27 22:30,28,32.31,32.31,32.3,32.3,6
,2017-06-27 23:30,28,32.31,32.31,32.3,32.3,24
,2017-06-28 00:30,28,32.32,32.32,32.32,32.32,1
,2017-06-28 01:00,28,32.32,32.32,32.3,32.3,22
,2017-06-28 01:30,28,32.3,32.32,32.29,32.31,73
,2017-06-28 02:00,28,32.33,32.33,32.29,32.29,56
,2017-06-28 02:30,28,32.25,32.3,32.24,32.3,6
,2017-06-28 03:00,28,32.28,32.28,32.21,32.21,20
,2017-06-28 03:30,28,32.22,32.22,32.2,32.2,41
,2017-06-28 04:00,28,32.2,32.2,32.18,32.19,56
,2017-06-28 04:30,28,32.18,32.19,32.16,32.16,11
,2017-06-28 05:00,28,32.19,32.24,32.19,32.19,17
,2017-06-28 05:30,28,32.17,32.17,32.17,32.17,2
,2017-06-28 06:30,28,32.17,32.19,32.16,32.18,25
,2017-06-28 07:00,28,32.18,32.18,32.1,32.1,112
,2017-06-28 07:30,28,32.13,32.14,32.13,32.14,13
,2017-06-28 08:30,28,32.31,32.54,32.23,32.44,275
,2017-06-28 09:00,28,32.43,32.49,32.34,32.37,64
,2017-06-28 09:30,28,32.4,32.53,32.38,32.47,134
,2017-06-28 10:00,28,32.46,32.46,32.35,32.36,314
,2017-06-28 10:30,28,32.32,32.33,32.25,32.3,87
,2017-06-28 11:00,28,32.31,32.31,32.2,32.28,126
,2017-06-28 11:30,28,32.29,32.29,32.18,32.24,80
,2017-06-28 12:00,28,32.26,32.34,32.26,32.29,44
,2017-06-28 12:30,28,32.29,32.36,32.25,32.31,97
,2017-06-28 13:00,28,32.3,32.39,32.28,32.36,535
,2017-06-28 19:00,29,32.36,32.37,32.36,32.37,7
,2017-06-28 20:00,29,32.43,32.46,32.36,32.37,31
,2017-06-28 20:30,29,32.41,32.44,32.41,32.44,4
,2017-06-28 21:00,29,32.45,32.51,32.45,32.51,6
,2017-06-28 21:30,29,32.46,32.46,32.44,32.44,5
,2017-06-28 22:00,29,32.43,32.43,32.43,32.43,6
,2017-06-28 22:30,29,32.46,32.46,32.46,32.46,1
,2017-06-28 23:30,29,32.47,32.47,32.47,32.47,1
,2017-06-29 00:30,29,32.47,32.47,32.47,32.47,1
,2017-06-29 01:00,29,32.49,32.49,32.49,32.49,6
,2017-06-29 01:30,29,32.49,32.49,32.47,32.47,5
,2017-06-29 02:00,29,32.5,32.5,32.5,32.5,1
,2017-06-29 02:30,29,32.47,32.54,32.46,32.54,3
,2017-06-29 03:00,29,32.56,32.6,32.56,32.6,26
,2017-06-29 03:30,29,32.6,32.62,32.59,32.59,85
,2017-06-29 04:00,29,32.59,32.59,32.57,32.57,28
,2017-06-29 04:30,29,32.57,32.57,32.57,32.57,1
,2017-06-29 05:00,29,32.53,32.53,32.5,32.52,16
,2017-06-29 05:30,29,32.52,32.52,32.52,32.52,12
,2017-06-29 06:00,29,32.53,32.54,32.52,32.52,8
,2017-06-29 06:30,29,32.53,32.53,32.45,32.48,9
,2017-06-29 07:00,29,32.49,32.51,32.44,32.44,20
,2017-06-29 07:30,29,32.45,32.45,32.43,32.43,5
,2017-06-29 08:30,29,32.5,32.92,32.5,32.82,885
,2017-06-29 09:00,29,32.84,32.84,32.66,32.75,736
,2017-06-29 09:30,29,32.74,32.79,32.71,32.77,164
,2017-06-29 10:00,29,32.77,32.78,32.57,32.61,249
,2017-06-29 10:30,29,32.64,32.65,32.51,32.55,291
,2017-06-29 11:00,29,32.56,32.61,32.51,32.52,119
,2017-06-29 11:30,29,32.51,32.59,32.48,32.56,121
,2017-06-29 12:00,29,32.58,32.61,32.53,32.53,48
,2017-06-29 12:30,29,32.51,32.57,32.46,32.49,181
,2017-06-29 13:00,29,32.5,32.67,32.48,32.64,343
,2017-06-29 19:00,30,32.6,32.64,32.6,32.62,27
,2017-06-29 20:00,30,32.64,32.64,32.51,32.51,110
,2017-06-29 20:30,30,32.55,32.55,32.55,32.55,5
,2017-06-29 21:00,30,32.6,32.6,32.6,32.6,3
,2017-06-29 21:30,30,32.61,32.61,32.61,32.61,1
,2017-06-29 22:00,30,32.62,32.62,32.62,32.62,3
,2017-06-29 23:00,30,32.65,32.66,32.65,32.66,12
,2017-06-29 23:30,30,32.63,32.63,32.62,32.62,4
,2017-06-30 00:00,30,32.63,32.63,32.63,32.63,1
,2017-06-30 00:30,30,32.65,32.65,32.65,32.65,6
,2017-06-30 01:00,30,32.65,32.65,32.61,32.61,20
,2017-06-30 01:30,30,32.64,32.64,32.63,32.64,7
,2017-06-30 02:00,30,32.6,32.62,32.58,32.62,12
,2017-06-30 02:30,30,32.62,32.63,32.62,32.63,5
,2017-06-30 03:00,30,32.7,32.77,32.7,32.77,41
,2017-06-30 03:30,30,32.73,32.75,32.73,32.75,12
,2017-06-30 04:00,30,32.74,32.75,32.64,32.64,116
,2017-06-30 04:30,30,32.62,32.63,32.58,32.63,26
,2017-06-30 05:00,30,32.62,32.65,32.62,32.62,34
,2017-06-30 05:30,30,32.63,32.64,32.63,32.64,3
,2017-06-30 06:00,30,32.63,32.65,32.63,32.65,3
,2017-06-30 06:30,30,32.66,32.72,32.66,32.72,66
,2017-06-30 07:00,30,32.72,32.72,32.62,32.66,38
,2017-06-30 07:30,30,32.67,32.67,32.65,32.65,6
,2017-06-30 08:30,30,32.66,32.82,32.66,32.69,218
,2017-06-30 09:00,30,32.69,32.76,32.65,32.65,171
,2017-06-30 09:30,30,32.67,32.67,32.54,32.6,158
,2017-06-30 10:00,30,32.6,32.63,32.53,32.59,242
,2017-06-30 10:30,30,32.58,32.63,32.48,32.54,218
,2017-06-30 11:00,30,32.54,33,32.54,32.75,1650
,2017-06-30 11:30,30,32.72,33.08,32.72,32.97,355
,2017-06-30 12:00,30,32.95,33.09,32.89,33.09,148
,2017-06-30 12:30,30,33.09,33.1,32.92,32.93,182
,2017-06-30 13:00,30,32.97,33.3,32.97,33.15,493
,2017-07-02 19:00,3,33.16,33.9,33.16,33.73,446
,2017-07-02 19:30,3,33.63,33.66,33.51,33.51,40
,2017-07-02 20:00,3,33.51,33.63,33.42,33.59,578
,2017-07-02 20:30,3,33.59,33.59,33.44,33.44,73
,2017-07-02 21:00,3,33.44,33.45,33.42,33.42,59
,2017-07-02 21:30,3,33.42,33.44,33.38,33.39,58
,2017-07-02 22:00,3,33.35,33.36,33.32,33.32,41
,2017-07-02 22:30,3,33.32,33.36,33.32,33.36,11
,2017-07-02 23:00,3,33.37,33.37,33.37,33.37,10
,2017-07-02 23:30,3,33.36,33.36,33.36,33.36,5
,2017-07-03 00:00,3,33.4,33.42,33.39,33.42,35
,2017-07-03 00:30,3,33.42,33.42,33.38,33.39,21
,2017-07-03 01:00,3,33.39,33.39,33.36,33.38,49
,2017-07-03 01:30,3,33.4,33.47,33.4,33.45,42
,2017-07-03 02:00,3,33.47,33.47,33.42,33.42,8
,2017-07-03 02:30,3,33.43,33.45,33.42,33.42,59
,2017-07-03 03:00,3,33.42,33.51,33.42,33.47,30
,2017-07-03 03:30,3,33.45,33.45,33.41,33.41,32
,2017-07-03 04:00,3,33.4,33.4,33.36,33.36,36
,2017-07-03 04:30,3,33.4,33.44,33.37,33.44,148
,2017-07-03 05:00,3,33.43,33.52,33.43,33.49,7
,2017-07-03 05:30,3,33.49,33.5,33.49,33.5,4
,2017-07-03 06:00,3,33.44,33.54,33.44,33.5,14
,2017-07-03 06:30,3,33.52,33.62,33.52,33.57,50
,2017-07-03 07:00,3,33.59,33.59,33.55,33.55,10
,2017-07-03 07:30,3,33.53,33.54,33.52,33.52,6
,2017-07-03 08:30,3,33.52,33.67,33.38,33.47,499
,2017-07-03 09:00,3,33.48,33.62,33.48,33.59,74
,2017-07-03 09:30,3,33.59,33.66,33.48,33.5,559
,2017-07-03 10:00,3,33.52,33.65,33.47,33.6,253
,2017-07-03 10:30,3,33.6,33.68,33.53,33.55,205
,2017-07-03 11:00,3,33.55,33.61,33.38,33.43,223
,2017-07-03 11:30,3,33.47,33.53,33.3,33.35,287
,2017-07-03 12:00,3,33.33,33.37,33.29,33.3,18
,2017-07-05 08:30,5,33.5,33.8,33.37,33.53,1091
,2017-07-05 09:00,5,33.52,33.65,33.47,33.49,432
,2017-07-05 09:30,5,33.48,33.62,33.39,33.45,273
,2017-07-05 10:00,5,33.47,33.55,33.42,33.52,590
,2017-07-05 10:30,5,33.52,33.56,32.18,32.98,1333
,2017-07-05 11:00,5,32.99,33.22,32.88,32.99,692
,2017-07-05 11:30,5,33.01,33.25,32.98,33.23,241
,2017-07-05 12:00,5,33.25,33.37,33.19,33.32,432
,2017-07-05 12:30,5,33.33,33.39,33.22,33.28,408
,2017-07-05 13:00,5,33.33,33.43,33.28,33.36,265
,2017-07-05 19:00,6,33.34,33.34,33.19,33.25,46
,2017-07-05 19:30,6,33.25,33.28,33.2,33.22,34
,2017-07-05 20:00,6,33.2,33.3,33.14,33.18,173
,2017-07-05 20:30,6,33.2,33.23,33.16,33.16,79
,2017-07-05 21:00,6,33.15,33.16,33.1,33.13,72
,2017-07-05 21:30,6,33.13,33.19,33.13,33.18,13
,2017-07-05 22:00,6,33.2,33.2,33.2,33.2,10
,2017-07-05 22:30,6,33.2,33.21,33.2,33.21,4
,2017-07-05 23:00,6,33.21,33.23,33.21,33.23,3
,2017-07-05 23:30,6,33.21,33.21,33.21,33.21,2
,2017-07-06 00:00,6,33.18,33.19,33.18,33.19,12
,2017-07-06 00:30,6,33.2,33.2,33.16,33.17,11
,2017-07-06 01:00,6,33.19,33.21,33.18,33.19,9
,2017-07-06 01:30,6,33.19,33.21,33.19,33.21,23
,2017-07-06 02:00,6,33.23,33.28,33.23,33.25,11
,2017-07-06 02:30,6,33.22,33.22,33.16,33.19,12
,2017-07-06 03:00,6,33.2,33.2,33.19,33.19,16
,2017-07-06 03:30,6,33.19,33.2,33.17,33.2,64
,2017-07-06 04:00,6,33.2,33.2,33.18,33.19,97
,2017-07-06 04:30,6,33.16,33.2,33.16,33.2,84
,2017-07-06 05:00,6,33.15,33.24,33.14,33.24,41
,2017-07-06 05:30,6,33.25,33.25,33.21,33.24,33
,2017-07-06 06:00,6,33.24,33.24,33.18,33.23,9
,2017-07-06 06:30,6,33.25,33.27,33.2,33.2,12
,2017-07-06 07:00,6,33.22,33.26,33.22,33.26,10
,2017-07-06 07:30,6,33.26,33.26,33.1,33.1,23
,2017-07-06 08:30,6,33.12,33.28,33.12,33.15,688
,2017-07-06 09:00,6,33.16,33.24,33.12,33.2,165
,2017-07-06 09:30,6,33.19,33.2,33.1,33.12,99
,2017-07-06 10:00,6,33.13,33.24,33.12,33.15,281
,2017-07-06 10:30,6,33.14,33.21,33.07,33.1,97
,2017-07-06 11:00,6,33.09,33.17,33.08,33.12,153
,2017-07-06 11:30,6,33.13,33.23,33.09,33.17,171
,2017-07-06 12:00,6,33.18,33.21,33.13,33.14,194
,2017-07-06 12:30,6,33.12,33.13,32.94,32.94,688
,2017-07-06 13:00,6,32.93,33.11,32.88,33,1215
,2017-07-06 19:00,7,33.03,33.03,32.93,32.94,48
,2017-07-06 19:30,7,32.91,32.96,32.91,32.95,54
,2017-07-06 20:00,7,32.97,33,32.96,32.97,88
,2017-07-06 20:30,7,32.96,32.96,32.93,32.96,16
,2017-07-06 21:00,7,32.94,32.95,32.93,32.95,7
,2017-07-06 21:30,7,32.92,32.92,32.89,32.89,27
,2017-07-06 22:00,7,32.88,32.88,32.78,32.82,45
,2017-07-06 22:30,7,32.84,32.85,32.84,32.85,12
,2017-07-06 23:00,7,32.85,32.85,32.82,32.83,35
,2017-07-06 23:30,7,32.83,32.84,32.8,32.8,38
,2017-07-07 00:00,7,32.82,32.82,32.79,32.79,29
,2017-07-07 00:30,7,32.8,32.83,32.77,32.82,30
,2017-07-07 01:00,7,32.85,32.87,32.83,32.87,15
,2017-07-07 01:30,7,32.86,32.96,32.86,32.96,371
,2017-07-07 02:00,7,32.93,32.94,32.91,32.94,15
,2017-07-07 02:30,7,32.96,32.96,32.91,32.91,10
,2017-07-07 03:00,7,32.92,33,32.92,32.96,58
,2017-07-07 03:30,7,32.91,32.91,32.83,32.84,88
,2017-07-07 04:00,7,32.84,32.86,32.84,32.85,67
,2017-07-07 04:30,7,32.85,32.85,32.8,32.83,107
,2017-07-07 05:00,7,32.85,32.85,32.75,32.75,123
,2017-07-07 05:30,7,32.76,32.78,32.76,32.78,10
,2017-07-07 06:00,7,32.8,32.8,32.77,32.78,7
,2017-07-07 06:30,7,32.79,32.79,32.75,32.75,53
,2017-07-07 07:00,7,32.79,32.81,32.79,32.81,12
,2017-07-07 07:30,7,32.81,32.83,32.78,32.83,28
,2017-07-07 08:30,7,32.9,33.11,32.87,33,363
,2017-07-07 09:00,7,33.01,33.06,32.96,33.05,196
,2017-07-07 09:30,7,33.03,33.05,32.98,33,625
,2017-07-07 10:00,7,33.02,33.23,33.02,33.2,170
,2017-07-07 10:30,7,33.19,33.25,33.12,33.23,356
,2017-07-07 11:00,7,33.23,33.26,33.08,33.11,164
,2017-07-07 11:30,7,33.13,33.18,32.99,32.99,166
,2017-07-07 12:00,7,33.01,33.04,32.91,33.01,157
,2017-07-07 12:30,7,33.02,33.05,32.96,33.05,427
,2017-07-07 13:00,7,33.05,33.08,32.94,32.98,373
,2017-07-09 19:00,10,33.02,33.31,33.02,33.12,425
,2017-07-09 19:30,10,33.15,33.18,33.13,33.13,25
,2017-07-09 20:00,10,33.13,33.19,33.11,33.15,76
,2017-07-09 20:30,10,33.14,33.15,33.12,33.12,174
,2017-07-09 21:00,10,33.15,33.2,33.15,33.16,80
,2017-07-09 21:30,10,33.17,33.2,33.17,33.2,6
,2017-07-09 22:00,10,33.19,33.19,33.19,33.19,2
,2017-07-09 22:30,10,33.19,33.2,33.18,33.18,5
,2017-07-09 23:00,10,33.18,33.18,33.16,33.16,2
,2017-07-09 23:30,10,33.19,33.19,33.19,33.19,3
,2017-07-10 00:00,10,33.19,33.19,33.18,33.19,9
,2017-07-10 00:30,10,33.2,33.21,33.15,33.17,34
,2017-07-10 01:00,10,33.16,33.16,33.16,33.16,3
,2017-07-10 01:30,10,33.16,33.17,33.15,33.17,121
,2017-07-10 02:00,10,33.17,33.24,33.17,33.24,59
,2017-07-10 02:30,10,33.24,33.38,33.24,33.38,63
,2017-07-10 03:00,10,33.36,33.36,33.3,33.33,178
,2017-07-10 03:30,10,33.34,33.47,33.34,33.45,136
,2017-07-10 04:00,10,33.44,33.49,33.42,33.42,128
,2017-07-10 04:30,10,33.39,33.41,33.35,33.39,65
,2017-07-10 05:00,10,33.39,33.4,33.37,33.37,54
,2017-07-10 05:30,10,33.37,33.4,33.36,33.36,26
,2017-07-10 06:00,10,33.36,33.39,33.33,33.34,241
,2017-07-10 06:30,10,33.35,33.35,33.24,33.28,90
,2017-07-10 07:00,10,33.28,33.33,33.28,33.33,12
,2017-07-10 07:30,10,33.33,33.44,33.31,33.42,40
,2017-07-10 08:30,10,33.4,33.48,33.34,33.47,517
,2017-07-10 09:00,10,33.46,33.64,33.46,33.59,448
,2017-07-10 09:30,10,33.6,33.64,33.57,33.58,355
,2017-07-10 10:00,10,33.59,33.65,33.53,33.62,322
,2017-07-10 10:30,10,33.64,33.83,33.64,33.77,909
,2017-07-10 11:00,10,33.77,33.83,33.77,33.78,551
,2017-07-10 11:30,10,33.81,33.92,33.8,33.86,253
,2017-07-10 12:00,10,33.86,33.89,33.69,33.77,518
,2017-07-10 12:30,10,33.78,33.85,33.73,33.85,219
,2017-07-10 13:00,10,33.84,33.86,33.78,33.86,482
,2017-07-10 19:00,11,33.84,34.05,33.84,33.88,128
,2017-07-10 19:30,11,33.88,33.92,33.85,33.88,37
,2017-07-10 20:00,11,33.83,33.9,33.81,33.88,36
,2017-07-10 20:30,11,33.88,33.89,33.84,33.86,48
,2017-07-10 21:00,11,33.83,33.83,33.77,33.77,10
,2017-07-10 21:30,11,33.77,33.8,33.76,33.78,31
,2017-07-10 22:00,11,33.77,33.77,33.7,33.7,96
,2017-07-10 22:30,11,33.73,33.73,33.7,33.7,121
,2017-07-10 23:00,11,33.72,33.72,33.72,33.72,4
,2017-07-10 23:30,11,33.71,33.71,33.68,33.7,9
,2017-07-11 00:00,11,33.67,33.67,33.59,33.65,26
,2017-07-11 00:30,11,33.56,33.57,33.38,33.44,244
,2017-07-11 01:00,11,33.43,33.6,33.42,33.6,226
,2017-07-11 01:30,11,33.58,33.76,33.58,33.76,7
,2017-07-11 02:00,11,33.67,33.67,33.65,33.65,6
,2017-07-11 02:30,11,33.6,33.73,33.6,33.65,14
,2017-07-11 03:00,11,33.64,33.64,33.53,33.57,8
,2017-07-11 03:30,11,33.56,33.57,33.53,33.53,66
,2017-07-11 04:00,11,33.54,33.58,33.54,33.58,37
,2017-07-11 04:30,11,33.55,33.55,33.5,33.5,55
,2017-07-11 05:00,11,33.47,33.47,33.46,33.46,2
,2017-07-11 05:30,11,33.46,33.47,33.43,33.44,26
,2017-07-11 06:00,11,33.44,33.46,33.39,33.45,20
,2017-07-11 06:30,11,33.45,33.45,33.39,33.41,50
,2017-07-11 07:00,11,33.46,33.75,33.46,33.65,241
,2017-07-11 07:30,11,33.65,33.65,33.55,33.55,11
,2017-07-11 08:30,11,33.69,33.75,33.5,33.72,556
,2017-07-11 09:00,11,33.73,33.73,33.56,33.69,106
,2017-07-11 09:30,11,33.71,33.89,33.71,33.84,323
,2017-07-11 10:00,11,33.83,33.83,33.74,33.81,199
,2017-07-11 10:30,11,33.82,33.84,33.75,33.83,181
,2017-07-11 11:00,11,33.82,33.86,33.72,33.73,392
,2017-07-11 11:30,11,33.77,33.87,33.75,33.85,208
,2017-07-11 12:00,11,33.83,33.92,33.82,33.87,277
,2017-07-11 12:30,11,33.88,33.93,33.85,33.92,375
,2017-07-11 13:00,11,33.91,33.99,33.81,33.9,424
,2017-07-11 19:00,12,33.82,33.89,33.81,33.88,107
,2017-07-11 19:30,12,33.88,33.88,33.86,33.86,2
,2017-07-11 20:00,12,33.84,33.9,33.81,33.88,146
,2017-07-11 20:30,12,33.88,33.88,33.88,33.88,1
,2017-07-11 21:00,12,33.88,33.88,33.84,33.84,6
,2017-07-11 21:30,12,33.84,33.84,33.84,33.84,3
,2017-07-11 23:00,12,33.86,33.87,33.86,33.87,2
,2017-07-11 23:30,12,33.83,33.83,33.83,33.83,1
,2017-07-12 00:00,12,33.8,33.82,33.8,33.82,3
,2017-07-12 00:30,12,33.81,33.82,33.8,33.8,4
,2017-07-12 01:00,12,33.76,33.8,33.75,33.8,8
,2017-07-12 01:30,12,33.78,33.78,33.77,33.77,13
,2017-07-12 02:00,12,33.77,33.82,33.74,33.74,11
,2017-07-12 02:30,12,33.75,33.75,33.69,33.69,67
,2017-07-12 03:00,12,33.74,33.77,33.71,33.77,52
,2017-07-12 03:30,12,33.75,33.75,33.7,33.7,48
,2017-07-12 04:00,12,33.67,33.74,33.67,33.71,58
,2017-07-12 04:30,12,33.71,33.73,33.67,33.67,61
,2017-07-12 05:00,12,33.69,33.73,33.69,33.73,57
,2017-07-12 05:30,12,33.71,33.71,33.64,33.7,36
,2017-07-12 06:00,12,33.71,33.72,33.64,33.69,16
,2017-07-12 06:30,12,33.66,33.68,33.62,33.62,24
,2017-07-12 07:00,12,33.64,33.71,33.6,33.67,60
,2017-07-12 07:30,12,33.68,33.75,33.67,33.75,99
,2017-07-12 08:30,12,33.78,33.81,33.58,33.81,424
,2017-07-12 09:00,12,33.81,33.87,33.67,33.81,880
,2017-07-12 09:30,12,33.83,33.84,33.77,33.79,214
,2017-07-12 10:00,12,33.79,33.79,33.7,33.71,258
,2017-07-12 10:30,12,33.68,33.78,33.65,33.78,384
,2017-07-12 11:00,12,33.79,33.91,33.65,33.76,419
,2017-07-12 11:30,12,33.76,33.8,33.47,33.7,832
,2017-07-12 12:00,12,33.7,33.71,33.49,33.62,282
,2017-07-12 12:30,12,33.59,33.76,33.59,33.73,117
,2017-07-12 13:00,12,33.75,33.82,33.61,33.66,992
,2017-07-12 19:00,13,33.6,33.6,33.33,33.52,233
,2017-07-12 19:30,13,33.45,33.45,33.41,33.44,13
,2017-07-12 20:00,13,33.42,33.5,33.37,33.38,168
,2017-07-12 20:30,13,33.38,33.38,33.38,33.38,8
,2017-07-12 21:30,13,33.36,33.36,33.27,33.28,175
,2017-07-12 22:00,13,33.28,33.33,33.28,33.33,49
,2017-07-12 22:30,13,33.33,33.33,33.33,33.33,2
,2017-07-12 23:00,13,33.38,33.38,33.37,33.37,12
,2017-07-12 23:30,13,33.39,33.4,33.37,33.37,15
,2017-07-13 00:00,13,33.36,33.4,33.36,33.4,29
,2017-07-13 00:30,13,33.37,33.37,33.32,33.32,22
,2017-07-13 01:00,13,33.35,33.35,33.31,33.31,14
,2017-07-13 01:30,13,33.35,33.36,33.33,33.35,44
,2017-07-13 02:00,13,33.38,33.42,33.36,33.36,17
,2017-07-13 02:30,13,33.36,33.36,33.34,33.34,2
,2017-07-13 03:00,13,33.34,33.34,33.33,33.33,6
,2017-07-13 03:30,13,33.33,33.33,33.33,33.33,1
,2017-07-13 04:30,13,33.34,33.34,33.3,33.3,8
,2017-07-13 05:00,13,33.31,33.31,33.28,33.28,7
,2017-07-13 05:30,13,33.3,33.31,33.28,33.29,179
,2017-07-13 06:00,13,33.29,33.32,33.28,33.32,84
,2017-07-13 06:30,13,33.32,33.37,33.31,33.36,68
,2017-07-13 07:00,13,33.34,33.34,33.28,33.3,20
,2017-07-13 07:30,13,33.28,33.3,33.25,33.28,427
,2017-07-13 08:30,13,33.33,33.33,33.17,33.32,613
,2017-07-13 09:00,13,33.29,33.48,33.29,33.41,144
,2017-07-13 09:30,13,33.4,33.44,33.34,33.4,114
,2017-07-13 10:00,13,33.42,33.46,33.37,33.38,223
,2017-07-13 10:30,13,33.42,33.5,33.35,33.47,370
,2017-07-13 11:00,13,33.47,33.47,33.34,33.4,267
,2017-07-13 11:30,13,33.39,33.43,33.26,33.26,661
,2017-07-13 12:00,13,33.26,33.28,33.19,33.26,179
,2017-07-13 12:30,13,33.24,33.27,33.18,33.24,597
,2017-07-13 13:00,13,33.25,33.3,33.15,33.25,749
,2017-07-13 19:00,14,33,33.11,33,33.1,192
,2017-07-13 19:30,14,33.1,33.13,33.1,33.13,100
,2017-07-13 20:00,14,33.1,33.15,33.1,33.1,52
,2017-07-13 20:30,14,33.07,33.08,33.05,33.08,5
,2017-07-13 21:00,14,33.07,33.07,33.01,33.01,77
,2017-07-13 21:30,14,33.06,33.1,33.06,33.1,20
,2017-07-13 22:00,14,33.1,33.1,33.1,33.1,4
,2017-07-13 22:30,14,33.1,33.1,33.1,33.1,4
,2017-07-13 23:00,14,33.12,33.14,33.12,33.12,4
,2017-07-13 23:30,14,33.16,33.21,33.15,33.16,24
,2017-07-14 00:00,14,33.14,33.14,33.13,33.14,22
,2017-07-14 00:30,14,33.19,33.2,33.17,33.18,16
,2017-07-14 01:00,14,33.18,33.19,33.17,33.18,10
,2017-07-14 01:30,14,33.17,33.22,33.17,33.19,112
,2017-07-14 02:00,14,33.27,33.27,33.27,33.27,1
,2017-07-14 02:30,14,33.24,33.26,33.24,33.26,42
,2017-07-14 03:00,14,33.27,33.3,33.27,33.3,17
,2017-07-14 03:30,14,33.3,33.32,33.3,33.31,14
,2017-07-14 04:00,14,33.28,33.28,33.27,33.27,112
,2017-07-14 04:30,14,33.27,33.28,33.27,33.28,24
,2017-07-14 05:00,14,33.25,33.28,33.24,33.28,32
,2017-07-14 05:30,14,33.3,33.3,33.23,33.23,29
,2017-07-14 06:00,14,33.23,33.25,33.23,33.24,30
,2017-07-14 06:30,14,33.25,33.25,33.24,33.24,24
,2017-07-14 07:00,14,33.25,33.25,33.21,33.25,18
,2017-07-14 07:30,14,33.28,33.32,33.28,33.32,8
,2017-07-14 08:30,14,33.32,33.36,33.21,33.32,377
,2017-07-14 09:00,14,33.28,33.35,33.23,33.33,393
,2017-07-14 09:30,14,33.32,33.34,33.26,33.34,187
,2017-07-14 10:00,14,33.39,33.44,33.34,33.4,378
,2017-07-14 10:30,14,33.39,33.41,33.31,33.36,418
,2017-07-14 11:00,14,33.37,33.37,33.24,33.33,272
,2017-07-14 11:30,14,33.31,33.34,33.17,33.26,140
,2017-07-14 12:00,14,33.28,33.33,33.26,33.27,280
,2017-07-14 12:30,14,33.28,33.31,33.24,33.26,179
,2017-07-14 13:00,14,33.27,33.57,33.22,33.54,326
,2017-07-16 19:00,17,33.44,33.48,33.39,33.42,26
,2017-07-16 19:30,17,33.41,33.44,33.37,33.42,18
,2017-07-16 20:00,17,33.4,33.4,33.34,33.39,8
,2017-07-16 20:30,17,33.38,33.38,33.34,33.34,17
,2017-07-16 21:00,17,33.39,33.39,33.36,33.39,19
,2017-07-16 21:30,17,33.38,33.38,33.36,33.36,17
,2017-07-16 22:00,17,33.42,33.42,33.41,33.41,5
,2017-07-16 22:30,17,33.4,33.43,33.4,33.43,22
,2017-07-16 23:00,17,33.43,33.43,33.43,33.43,8
,2017-07-16 23:30,17,33.43,33.44,33.43,33.43,23
,2017-07-17 00:00,17,33.43,33.44,33.43,33.44,47
,2017-07-17 00:30,17,33.43,33.43,33.41,33.42,14
,2017-07-17 01:00,17,33.36,33.36,33.35,33.35,60
,2017-07-17 01:30,17,33.37,33.37,33.35,33.36,99
,2017-07-17 02:00,17,33.36,33.38,33.36,33.37,32
,2017-07-17 02:30,17,33.33,33.35,33.33,33.35,3
,2017-07-17 03:00,17,33.37,33.39,33.35,33.38,8
,2017-07-17 03:30,17,33.36,33.37,33.31,33.33,14
,2017-07-17 04:00,17,33.33,33.33,33.32,33.32,2
,2017-07-17 04:30,17,33.33,33.34,33.32,33.34,8
,2017-07-17 05:00,17,33.38,33.39,33.37,33.39,4
,2017-07-17 05:30,17,33.41,33.44,33.39,33.39,7
,2017-07-17 06:00,17,33.4,33.51,33.4,33.51,14
,2017-07-17 06:30,17,33.43,33.47,33.43,33.46,10
,2017-07-17 07:30,17,33.42,33.44,33.42,33.43,12
,2017-07-17 08:30,17,33.51,33.61,33.38,33.42,252
,2017-07-17 09:00,17,33.4,33.42,33.33,33.38,125
,2017-07-17 09:30,17,33.4,33.47,33.38,33.47,51
,2017-07-17 10:00,17,33.49,33.55,33.48,33.53,163
,2017-07-17 10:30,17,33.53,33.54,33.47,33.53,286
,2017-07-17 11:00,17,33.5,33.55,33.37,33.4,408
,2017-07-17 11:30,17,33.39,33.39,33.21,33.22,329
,2017-07-17 12:00,17,33.23,33.24,33.19,33.2,99
,2017-07-17 12:30,17,33.23,33.23,33.17,33.2,76
,2017-07-17 13:00,17,33.2,33.22,33.1,33.14,277
,2017-07-17 19:00,18,33.31,33.4,33.31,33.39,94
,2017-07-17 19:30,18,33.38,33.42,33.35,33.38,55
,2017-07-17 20:00,18,33.43,33.43,33.32,33.33,95
,2017-07-17 20:30,18,33.33,33.34,33.33,33.34,2
,2017-07-17 21:00,18,33.38,33.4,33.33,33.34,112
,2017-07-17 21:30,18,33.37,33.37,33.37,33.37,3
,2017-07-17 22:00,18,33.36,33.36,33.34,33.34,3
,2017-07-17 22:30,18,33.31,33.35,33.31,33.35,5
,2017-07-17 23:00,18,33.37,33.37,33.37,33.37,1
,2017-07-17 23:30,18,33.35,33.37,33.35,33.35,13
,2017-07-18 00:00,18,33.35,33.35,33.35,33.35,7
,2017-07-18 00:30,18,33.31,33.31,33.17,33.17,70
,2017-07-18 01:00,18,33.23,33.23,33.23,33.23,2
,2017-07-18 01:30,18,33.22,33.25,33.22,33.25,121
,2017-07-18 02:00,18,33.21,33.25,33.2,33.23,36
,2017-07-18 02:30,18,33.24,33.27,33.23,33.27,117
,2017-07-18 03:00,18,33.25,33.28,33.22,33.28,9
,2017-07-18 03:30,18,33.32,33.34,33.3,33.34,10
,2017-07-18 04:00,18,33.35,33.35,33.32,33.34,5
,2017-07-18 04:30,18,33.36,33.4,33.36,33.4,9
,2017-07-18 05:00,18,33.4,33.41,33.38,33.4,67
,2017-07-18 05:30,18,33.44,33.44,33.44,33.44,2
,2017-07-18 06:00,18,33.4,33.44,33.35,33.42,28
,2017-07-18 06:30,18,33.41,33.44,33.4,33.42,12
,2017-07-18 07:00,18,33.43,33.5,33.43,33.45,124
,2017-07-18 07:30,18,33.46,33.47,33.46,33.47,8
,2017-07-18 08:30,18,33.5,33.57,33.47,33.52,562
,2017-07-18 09:00,18,33.52,33.55,33.46,33.46,89
,2017-07-18 09:30,18,33.46,33.52,33.42,33.52,59
,2017-07-18 10:00,18,33.51,33.59,33.47,33.57,824
,2017-07-18 10:30,18,33.57,33.72,33.54,33.54,926
,2017-07-18 11:00,18,33.55,33.57,33.4,33.43,187
,2017-07-18 11:30,18,33.4,33.45,33.28,33.32,265
,2017-07-18 12:00,18,33.33,33.38,33.31,33.37,72
,2017-07-18 12:30,18,33.35,33.39,33.32,33.35,355
,2017-07-18 13:00,18,33.36,33.36,33.23,33.29,382
,2017-07-18 19:00,19,33.3,33.33,33.15,33.29,36
,2017-07-18 19:30,19,33.24,33.3,33.24,33.3,2
,2017-07-18 20:00,19,33.32,33.38,33.32,33.38,7
,2017-07-18 20:30,19,33.27,33.27,33.24,33.24,4
,2017-07-18 21:00,19,33.22,33.25,33.2,33.25,18
,2017-07-18 21:30,19,33.25,33.25,33.2,33.2,48
,2017-07-18 22:00,19,33.24,33.24,33.23,33.23,7
,2017-07-18 23:00,19,33.25,33.25,33.22,33.22,3
,2017-07-18 23:30,19,33.21,33.21,33.21,33.21,2
,2017-07-19 00:00,19,33.21,33.25,33.21,33.24,14
,2017-07-19 00:30,19,33.22,33.23,33.22,33.23,7
,2017-07-19 01:00,19,33.24,33.25,33.24,33.25,4
,2017-07-19 01:30,19,33.25,33.27,33.25,33.27,59
,2017-07-19 02:00,19,33.29,33.41,33.29,33.37,150
,2017-07-19 03:00,19,33.35,33.35,33.32,33.32,8
,2017-07-19 04:00,19,33.38,33.38,33.36,33.38,23
,2017-07-19 04:30,19,33.39,33.42,33.39,33.41,36
,2017-07-19 05:00,19,33.42,33.42,33.4,33.4,2
,2017-07-19 05:30,19,33.39,33.39,33.39,33.39,1
,2017-07-19 06:00,19,33.37,33.39,33.34,33.34,5
,2017-07-19 06:30,19,33.33,33.4,33.33,33.4,2
,2017-07-19 07:00,19,33.35,33.39,33.34,33.39,3
,2017-07-19 07:30,19,33.37,33.39,33.37,33.39,2
,2017-07-19 08:30,19,33.43,33.63,33.37,33.52,462
,2017-07-19 09:00,19,33.54,33.73,33.54,33.67,306
,2017-07-19 09:30,19,33.68,33.81,33.63,33.64,449
,2017-07-19 10:00,19,33.65,33.68,33.56,33.61,401
,2017-07-19 10:30,19,33.63,33.63,33.43,33.53,394
,2017-07-19 11:00,19,33.53,33.59,33.51,33.55,112
,2017-07-19 11:30,19,33.55,33.62,33.53,33.58,116
,2017-07-19 12:00,19,33.61,33.61,33.54,33.56,43
,2017-07-19 12:30,19,33.55,33.55,33.49,33.54,131
,2017-07-19 13:00,19,33.53,33.63,33.5,33.62,316
,2017-07-19 19:00,20,33.6,33.66,33.6,33.64,16
,2017-07-19 19:30,20,33.66,33.66,33.66,33.66,1
,2017-07-19 20:00,20,33.62,33.67,33.61,33.67,162
,2017-07-19 21:00,20,33.6,33.6,33.6,33.6,2
,2017-07-19 21:30,20,33.62,33.62,33.58,33.58,4
,2017-07-19 22:00,20,33.57,33.57,33.56,33.56,3
,2017-07-19 23:00,20,33.6,33.6,33.6,33.6,1
,2017-07-20 00:00,20,33.6,33.6,33.59,33.59,3
,2017-07-20 00:30,20,33.58,33.62,33.58,33.61,16
,2017-07-20 01:30,20,33.59,33.59,33.58,33.58,6
,2017-07-20 02:00,20,33.61,33.67,33.61,33.67,25
,2017-07-20 02:30,20,33.66,33.66,33.65,33.65,3
,2017-07-20 03:00,20,33.65,33.68,33.64,33.64,248
,2017-07-20 03:30,20,33.68,33.75,33.65,33.75,155
,2017-07-20 04:00,20,33.75,33.78,33.73,33.77,123
,2017-07-20 04:30,20,33.77,33.86,33.76,33.83,244
,2017-07-20 05:00,20,33.83,33.86,33.82,33.86,127
,2017-07-20 05:30,20,33.82,33.86,33.82,33.84,28
,2017-07-20 06:00,20,33.86,33.89,33.86,33.86,17
,2017-07-20 06:30,20,33.85,33.87,33.84,33.87,30
,2017-07-20 07:00,20,33.83,33.87,33.81,33.87,22
,2017-07-20 07:30,20,33.87,33.9,33.81,33.86,79
,2017-07-20 08:30,20,33.9,33.96,33.73,33.79,722
,2017-07-20 09:00,20,33.81,34.01,33.78,33.93,351
,2017-07-20 09:30,20,33.93,34.07,33.91,34.06,278
,2017-07-20 10:00,20,34.08,34.08,33.83,33.91,562
,2017-07-20 10:30,20,33.9,33.94,33.87,33.89,313
,2017-07-20 11:00,20,33.88,34.07,33.87,34,426
,2017-07-20 11:30,20,34.01,34.04,33.94,33.99,265
,2017-07-20 12:00,20,34,34.02,33.94,34.02,469
,2017-07-20 12:30,20,34.02,34.05,33.95,33.99,615
,2017-07-20 13:00,20,33.99,34.17,33.94,34.11,1223
,2017-07-20 19:00,21,34.06,34.06,33.99,33.99,17
,2017-07-20 19:30,21,33.98,34.05,33.97,34.03,40
,2017-07-20 20:00,21,33.97,33.97,33.92,33.93,24
,2017-07-20 20:30,21,33.98,33.99,33.98,33.99,2
,2017-07-20 21:00,21,33.97,33.97,33.97,33.97,5
,2017-07-20 21:30,21,33.97,33.97,33.77,33.77,264
,2017-07-20 22:00,21,33.77,33.85,33.77,33.85,36
,2017-07-20 22:30,21,33.88,33.88,33.86,33.86,3
,2017-07-20 23:00,21,33.86,33.86,33.86,33.86,3
,2017-07-20 23:30,21,33.84,33.84,33.84,33.84,4
,2017-07-21 00:00,21,33.87,33.87,33.86,33.86,3
,2017-07-21 00:30,21,33.85,33.85,33.85,33.85,1
,2017-07-21 01:00,21,33.87,33.9,33.87,33.9,62
,2017-07-21 01:30,21,33.94,33.97,33.93,33.97,5
,2017-07-21 02:00,21,33.92,33.93,33.91,33.91,16
,2017-07-21 02:30,21,33.86,33.87,33.85,33.85,17
,2017-07-21 03:00,21,33.87,33.89,33.87,33.87,16
,2017-07-21 04:00,21,33.91,33.94,33.9,33.94,58
,2017-07-21 04:30,21,33.89,33.91,33.88,33.91,7
,2017-07-21 05:00,21,33.9,33.95,33.9,33.94,36
,2017-07-21 05:30,21,33.94,33.96,33.9,33.96,227
,2017-07-21 06:00,21,33.91,33.91,33.89,33.89,41
,2017-07-21 06:30,21,33.9,33.92,33.89,33.92,12
,2017-07-21 07:00,21,33.92,33.96,33.92,33.95,22
,2017-07-21 07:30,21,33.96,33.96,33.94,33.96,93
,2017-07-21 08:30,21,33.94,34.06,33.88,33.93,474
,2017-07-21 09:00,21,33.91,33.97,33.84,33.86,209
,2017-07-21 09:30,21,33.84,33.87,33.79,33.82,137
,2017-07-21 10:00,21,33.82,33.86,33.8,33.81,201
,2017-07-21 10:30,21,33.81,33.88,33.78,33.87,118
,2017-07-21 11:00,21,33.86,33.9,33.83,33.83,155
,2017-07-21 11:30,21,33.83,33.96,33.83,33.93,190
,2017-07-21 12:00,21,33.93,33.96,33.86,33.87,188
,2017-07-21 12:30,21,33.88,33.96,33.86,33.92,665
,2017-07-21 13:00,21,33.92,33.97,33.87,33.96,732
,2017-07-23 19:00,24,33.77,33.8,33.69,33.76,41
,2017-07-23 19:30,24,33.69,33.76,33.67,33.69,26
,2017-07-23 20:00,24,33.66,33.68,33.47,33.5,410
,2017-07-23 20:30,24,33.53,33.53,33.43,33.47,62
,2017-07-23 21:00,24,33.4,33.42,33.38,33.41,34
,2017-07-23 21:30,24,33.45,33.47,33.45,33.46,13
,2017-07-23 22:00,24,33.44,33.49,33.44,33.47,8
,2017-07-23 22:30,24,33.47,33.54,33.46,33.54,25
,2017-07-23 23:00,24,33.56,33.59,33.56,33.58,4
,2017-07-23 23:30,24,33.58,33.58,33.57,33.57,3
,2017-07-24 00:00,24,33.54,33.54,33.54,33.54,5
,2017-07-24 00:30,24,33.52,33.52,33.52,33.52,64
,2017-07-24 01:00,24,33.52,33.52,33.47,33.47,33
,2017-07-24 01:30,24,33.46,33.47,33.44,33.47,9
,2017-07-24 02:00,24,33.5,33.57,33.5,33.57,15
,2017-07-24 02:30,24,33.54,33.54,33.52,33.54,48
,2017-07-24 03:00,24,33.54,33.59,33.54,33.59,79
,2017-07-24 03:30,24,33.59,33.59,33.55,33.59,18
,2017-07-24 04:00,24,33.6,33.64,33.55,33.55,212
,2017-07-24 04:30,24,33.55,33.55,33.52,33.53,13
,2017-07-24 05:00,24,33.51,33.54,33.51,33.51,16
,2017-07-24 05:30,24,33.51,33.54,33.49,33.54,29
,2017-07-24 06:00,24,33.53,33.7,33.53,33.68,129
,2017-07-24 06:30,24,33.68,33.68,33.58,33.65,100
,2017-07-24 07:00,24,33.58,33.6,33.52,33.59,38
,2017-07-24 07:30,24,33.59,33.62,33.55,33.57,126
,2017-07-24 08:30,24,33.55,33.68,33.46,33.58,520
,2017-07-24 09:00,24,33.55,33.63,33.48,33.55,560
,2017-07-24 09:30,24,33.54,33.65,33.54,33.61,289
,2017-07-24 10:00,24,33.62,33.69,33.6,33.66,521
,2017-07-24 10:30,24,33.69,33.7,33.63,33.66,411
,2017-07-24 11:00,24,33.66,33.7,33.65,33.65,241
,2017-07-24 11:30,24,33.66,33.7,33.62,33.65,521
,2017-07-24 12:00,24,33.65,33.66,33.6,33.61,102
,2017-07-24 12:30,24,33.63,33.7,33.58,33.64,411
,2017-07-24 13:00,24,33.65,33.77,33.63,33.77,1151
,2017-07-24 19:00,25,34,34.26,34,34.16,694
,2017-07-24 19:30,25,34.1,34.1,34,34,14
,2017-07-24 20:00,25,33.95,33.96,33.91,33.94,117
,2017-07-24 20:30,25,33.95,33.96,33.9,33.9,60
,2017-07-24 21:00,25,33.95,33.98,33.94,33.97,11
,2017-07-24 21:30,25,33.98,33.98,33.96,33.98,13
,2017-07-24 22:00,25,33.96,33.96,33.96,33.96,1
,2017-07-24 22:30,25,33.96,33.97,33.96,33.97,169
,2017-07-24 23:00,25,33.98,34.04,33.98,34.04,3
,2017-07-25 00:00,25,34,34,33.99,34,4
,2017-07-25 00:30,25,34.02,34.07,34.02,34.05,6
,2017-07-25 01:00,25,34.06,34.06,34.01,34.04,11
,2017-07-25 01:30,25,34.05,34.08,34.05,34.05,209
,2017-07-25 02:00,25,34.05,34.08,34.01,34.02,17
,2017-07-25 02:30,25,34.01,34.04,33.96,33.96,20
,2017-07-25 03:00,25,33.98,34,33.94,33.94,18
,2017-07-25 03:30,25,33.93,33.93,33.87,33.92,57
,2017-07-25 04:00,25,33.9,34.02,33.9,33.98,284
,2017-07-25 04:30,25,33.98,34.08,33.98,34.08,27
,2017-07-25 05:00,25,34.05,34.05,34,34,5
,2017-07-25 05:30,25,34,34.05,34,34.01,153
,2017-07-25 06:00,25,34.01,34.01,33.97,33.98,22
,2017-07-25 06:30,25,33.97,33.97,33.93,33.94,85
,2017-07-25 07:00,25,33.98,34.02,33.97,33.99,108
,2017-07-25 07:30,25,33.98,33.98,33.94,33.95,10
,2017-07-25 08:30,25,34.01,34.08,33.9,33.98,796
,2017-07-25 09:00,25,33.99,33.99,33.76,33.85,408
,2017-07-25 09:30,25,33.85,33.97,33.77,33.83,736
,2017-07-25 10:00,25,33.82,33.9,33.79,33.89,445
,2017-07-25 10:30,25,33.88,33.98,33.86,33.97,428
,2017-07-25 11:00,25,33.97,33.99,33.88,33.93,447
,2017-07-25 11:30,25,33.92,33.92,33.81,33.86,417
,2017-07-25 12:00,25,33.84,33.93,33.84,33.93,375
,2017-07-25 12:30,25,33.93,33.93,33.77,33.79,324
,2017-07-25 13:00,25,33.79,33.8,33.57,33.59,1517
,2017-07-25 19:00,26,33.6,33.63,33.54,33.63,295
,2017-07-25 19:30,26,33.62,33.66,33.62,33.66,25
,2017-07-25 20:00,26,33.7,33.78,33.69,33.77,207
,2017-07-25 20:30,26,33.73,33.74,33.69,33.71,24
,2017-07-25 21:00,26,33.68,33.68,33.68,33.68,10
,2017-07-25 21:30,26,33.64,33.73,33.64,33.73,27
,2017-07-25 22:00,26,33.69,33.7,33.68,33.7,6
,2017-07-25 22:30,26,33.69,33.69,33.64,33.69,111
,2017-07-25 23:00,26,33.64,33.64,33.64,33.64,4
,2017-07-25 23:30,26,33.66,33.69,33.66,33.69,7
,2017-07-26 00:00,26,33.63,33.63,33.63,33.63,3
,2017-07-26 00:30,26,33.62,33.64,33.57,33.57,29
,2017-07-26 01:00,26,33.55,33.57,33.54,33.57,14
,2017-07-26 02:00,26,33.6,33.6,33.5,33.54,85
,2017-07-26 02:30,26,33.54,33.68,33.54,33.68,207
,2017-07-26 03:00,26,33.69,33.69,33.68,33.68,114
,2017-07-26 03:30,26,33.68,33.69,33.63,33.64,21
,2017-07-26 04:00,26,33.63,33.72,33.63,33.72,76
,2017-07-26 04:30,26,33.74,33.76,33.73,33.76,38
,2017-07-26 05:00,26,33.78,33.87,33.77,33.85,82
,2017-07-26 05:30,26,33.85,33.87,33.85,33.87,57
,2017-07-26 06:00,26,33.78,33.86,33.61,33.75,139
,2017-07-26 06:30,26,33.75,33.79,33.65,33.7,80
,2017-07-26 07:00,26,33.71,33.71,33.59,33.6,150
,2017-07-26 07:30,26,33.62,33.66,33.58,33.62,53
,2017-07-26 08:30,26,33.63,33.85,33.6,33.85,819
,2017-07-26 09:00,26,33.84,33.86,33.68,33.73,798
,2017-07-26 09:30,26,33.73,33.82,33.73,33.79,338
,2017-07-26 10:00,26,33.78,33.8,33.65,33.67,279
,2017-07-26 10:30,26,33.67,33.78,33.63,33.76,451
,2017-07-26 11:00,26,33.76,33.84,33.75,33.81,758
,2017-07-26 11:30,26,33.81,33.86,33.76,33.84,235
,2017-07-26 12:00,26,33.84,33.95,33.83,33.89,639
,2017-07-26 12:30,26,33.89,33.93,33.82,33.9,401
,2017-07-26 13:00,26,33.9,34,33.78,33.87,723
,2017-07-26 19:00,27,33.9,33.96,33.89,33.94,146
,2017-07-26 19:30,27,33.96,33.96,33.94,33.95,7
,2017-07-26 20:00,27,33.92,34,33.89,34,124
,2017-07-26 20:30,27,34,34,33.96,33.96,9
,2017-07-26 21:00,27,33.97,33.99,33.94,33.94,13
,2017-07-26 21:30,27,34.03,34.03,33.96,33.96,42
,2017-07-26 22:00,27,34.01,34.01,33.97,34,3
,2017-07-26 22:30,27,34.01,34.05,33.99,33.99,52
,2017-07-26 23:00,27,33.96,34,33.96,34,6
,2017-07-26 23:30,27,33.99,33.99,33.97,33.97,14
,2017-07-27 00:00,27,34,34,34,34,1
,2017-07-27 00:30,27,33.97,34,33.95,34,10
,2017-07-27 01:00,27,34,34,34,34,2
,2017-07-27 01:30,27,33.99,34,33.96,34,8
,2017-07-27 02:00,27,33.98,34.11,33.96,34.07,132
,2017-07-27 02:30,27,34.08,34.15,34.08,34.15,221
,2017-07-27 03:00,27,34.13,34.31,34.12,34.27,703
,2017-07-27 03:30,27,34.27,34.33,34.23,34.25,193
,2017-07-27 04:00,27,34.26,34.27,34.15,34.21,100
,2017-07-27 04:30,27,34.21,34.21,34.19,34.19,49
,2017-07-27 05:00,27,34.18,34.18,34.15,34.15,101
,2017-07-27 05:30,27,34.16,34.18,34.15,34.15,17
,2017-07-27 06:00,27,34.16,34.16,34.14,34.16,20
,2017-07-27 06:30,27,34.16,34.17,34.1,34.12,158
,2017-07-27 07:00,27,34.12,34.14,34.04,34.08,123
,2017-07-27 07:30,27,34.09,34.12,34.06,34.11,81
,2017-07-27 08:30,27,34.11,34.26,34.08,34.1,847
,2017-07-27 09:00,27,34.1,34.15,34.06,34.1,245
,2017-07-27 09:30,27,34.09,34.12,33.89,33.94,895
,2017-07-27 10:00,27,33.95,33.97,33.78,33.84,489
,2017-07-27 10:30,27,33.84,33.89,33.82,33.87,642
,2017-07-27 11:00,27,33.87,33.92,33.85,33.88,181
,2017-07-27 11:30,27,33.87,33.94,33.85,33.93,499
,2017-07-27 12:00,27,33.9,33.95,33.85,33.95,341
,2017-07-27 12:30,27,33.95,34.01,33.9,33.94,674
,2017-07-27 13:00,27,33.95,33.99,33.9,33.95,622
,2017-07-27 18:30,28,33.87,33.87,33.87,33.87,117
,2017-07-27 19:00,28,33.88,33.95,33.87,33.89,199
,2017-07-27 19:30,28,33.91,33.91,33.86,33.89,52
,2017-07-27 20:00,28,33.88,33.89,33.83,33.86,13
,2017-07-27 20:30,28,33.75,33.75,33.7,33.72,11
,2017-07-27 21:00,28,33.72,33.74,33.71,33.74,10
,2017-07-27 21:30,28,33.75,33.78,33.75,33.78,38
,2017-07-27 22:00,28,33.77,33.77,33.68,33.68,209
,2017-07-27 22:30,28,33.68,33.77,33.68,33.77,71
,2017-07-27 23:00,28,33.79,33.79,33.76,33.76,3
,2017-07-27 23:30,28,33.76,33.81,33.76,33.81,23
,2017-07-28 00:00,28,33.8,33.8,33.76,33.78,94
,2017-07-28 00:30,28,33.74,33.78,33.71,33.78,195
,2017-07-28 01:00,28,33.78,33.82,33.78,33.79,126
,2017-07-28 01:30,28,33.79,33.79,33.73,33.73,89
,2017-07-28 02:00,28,33.74,33.88,33.74,33.86,57
,2017-07-28 02:30,28,33.87,33.87,33.85,33.85,9
,2017-07-28 03:00,28,33.85,33.85,33.85,33.85,2
,2017-07-28 03:30,28,33.86,33.89,33.82,33.84,24
,2017-07-28 04:00,28,33.86,33.88,33.8,33.87,23
,2017-07-28 04:30,28,33.87,33.89,33.82,33.82,21
,2017-07-28 05:00,28,33.82,33.82,33.79,33.81,21
,2017-07-28 05:30,28,33.81,33.84,33.81,33.81,13
,2017-07-28 06:00,28,33.84,33.87,33.84,33.84,9
,2017-07-28 06:30,28,33.85,33.85,33.84,33.85,55
,2017-07-28 07:00,28,33.81,33.84,33.81,33.82,114
,2017-07-28 07:30,28,33.81,33.83,33.8,33.8,72
,2017-07-28 08:30,28,33.82,33.89,33.78,33.85,1056
,2017-07-28 09:00,28,33.87,33.95,33.85,33.94,417
,2017-07-28 09:30,28,33.93,33.97,33.9,33.95,708
,2017-07-28 10:00,28,33.94,34.17,33.94,34.17,1433
,2017-07-28 10:30,28,34.17,34.29,34.09,34.28,1042
,2017-07-28 11:00,28,34.27,35.29,34.27,35.01,4855
,2017-07-28 11:30,28,35,35.09,34.84,34.9,2687
,2017-07-28 12:00,28,34.9,34.98,34.7,34.88,1284
,2017-07-28 12:30,28,34.87,34.95,34.79,34.88,1505
,2017-07-28 13:00,28,34.88,34.91,34.65,34.72,1414
,2017-07-30 19:00,31,34.68,34.77,34.39,34.54,533
,2017-07-30 19:30,31,34.55,34.62,34.53,34.58,267
,2017-07-30 20:00,31,34.56,34.56,34.48,34.53,32
,2017-07-30 20:30,31,34.56,34.58,34.56,34.58,6
,2017-07-30 21:00,31,34.59,34.59,34.57,34.59,4
,2017-07-30 21:30,31,34.56,34.59,34.53,34.57,43
,2017-07-30 22:00,31,34.55,34.56,34.53,34.56,6
,2017-07-30 22:30,31,34.6,34.6,34.6,34.6,2
,2017-07-31 00:00,31,34.58,34.58,34.58,34.58,2
,2017-07-31 00:30,31,34.56,34.59,34.56,34.59,3
,2017-07-31 01:00,31,34.57,34.57,34.57,34.57,4
,2017-07-31 01:30,31,34.6,34.63,34.6,34.61,145
,2017-07-31 02:00,31,34.6,34.61,34.56,34.58,28
,2017-07-31 02:30,31,34.59,34.66,34.59,34.62,170
,2017-07-31 03:00,31,34.63,34.68,34.63,34.64,103
,2017-07-31 03:30,31,34.66,34.68,34.62,34.63,171
,2017-07-31 04:00,31,34.63,34.63,34.59,34.62,52
,2017-07-31 04:30,31,34.63,34.66,34.57,34.57,104
,2017-07-31 05:00,31,34.53,34.56,34.53,34.56,3
,2017-07-31 05:30,31,34.52,34.52,34.48,34.49,37
,2017-07-31 06:00,31,34.5,34.5,34.43,34.49,106
,2017-07-31 06:30,31,34.48,34.57,34.48,34.56,36
,2017-07-31 07:00,31,34.57,34.61,34.57,34.59,120
,2017-07-31 07:30,31,34.57,34.57,34.5,34.52,92
,2017-07-31 08:30,31,34.5,34.61,34.47,34.61,772
,2017-07-31 09:00,31,34.62,34.86,34.59,34.8,1394
,2017-07-31 09:30,31,34.81,34.84,34.67,34.69,576
,2017-07-31 10:00,31,34.71,34.87,34.68,34.87,276
,2017-07-31 10:30,31,34.88,34.9,34.78,34.87,766
,2017-07-31 11:00,31,34.88,34.94,34.85,34.86,500
,2017-07-31 11:30,31,34.86,34.86,34.73,34.76,793
,2017-07-31 12:00,31,34.76,34.81,34.7,34.76,542
,2017-07-31 12:30,31,34.76,34.84,34.7,34.84,352
,2017-07-31 13:00,31,34.84,34.93,34.77,34.88,1046
,2017-07-31 19:00,1,34.7,34.71,34.45,34.65,898
,2017-07-31 19:30,1,34.66,34.75,34.65,34.74,137
,2017-07-31 20:00,1,34.74,34.79,34.68,34.79,111
,2017-07-31 20:30,1,34.74,34.79,34.74,34.79,36
,2017-07-31 21:00,1,34.78,34.81,34.77,34.77,21
,2017-07-31 21:30,1,34.79,34.82,34.78,34.81,54
,2017-07-31 22:00,1,34.82,34.82,34.79,34.8,18
,2017-07-31 22:30,1,34.8,34.81,34.77,34.79,20
,2017-07-31 23:00,1,34.79,34.8,34.75,34.77,53
,2017-07-31 23:30,1,34.75,34.79,34.75,34.79,19
,2017-08-01 00:00,1,34.79,34.79,34.76,34.76,70
,2017-08-01 00:30,1,34.76,34.76,34.72,34.74,158
,2017-08-01 01:00,1,34.74,34.76,34.7,34.72,117
,2017-08-01 01:30,1,34.72,34.72,34.67,34.69,48
,2017-08-01 02:00,1,34.71,34.75,34.63,34.66,169
,2017-08-01 02:30,1,34.65,34.67,34.63,34.67,232
,2017-08-01 03:00,1,34.68,34.68,34.66,34.66,60
,2017-08-01 03:30,1,34.64,34.66,34.57,34.6,84
,2017-08-01 04:00,1,34.61,34.62,34.59,34.62,62
,2017-08-01 04:30,1,34.61,34.64,34.55,34.55,31
,2017-08-01 05:00,1,34.54,34.55,34.49,34.5,100
,2017-08-01 05:30,1,34.48,34.5,34.47,34.49,102
,2017-08-01 06:00,1,34.49,34.56,34.48,34.54,119
,2017-08-01 06:30,1,34.54,34.56,34.51,34.51,78
,2017-08-01 07:00,1,34.5,34.53,34.45,34.46,294
,2017-08-01 07:30,1,34.45,34.45,34.42,34.44,283
,2017-08-01 08:30,1,34.5,34.5,34.09,34.13,3066
,2017-08-01 09:00,1,34.1,34.12,34.04,34.09,2232
,2017-08-01 09:30,1,34.07,34.19,34.03,34.19,881
,2017-08-01 10:00,1,34.17,34.2,34.1,34.11,740
,2017-08-01 10:30,1,34.11,34.21,34.05,34.21,654
,2017-08-01 11:00,1,34.19,34.23,34.06,34.09,594
,2017-08-01 11:30,1,34.08,34.1,34.01,34.08,869
,2017-08-01 12:00,1,34.07,34.09,34.02,34.02,537
,2017-08-01 12:30,1,34.02,34.06,33.92,33.92,2168
,2017-08-01 13:00,1,33.93,34.03,33.92,33.96,1049
,2017-08-01 19:00,2,34,34.03,33.93,34,125
,2017-08-01 19:30,2,34,34.02,33.99,34.02,32
,2017-08-01 20:00,2,34.06,34.12,34.05,34.06,282
,2017-08-01 20:30,2,34.06,34.12,34.04,34.12,131
,2017-08-01 21:00,2,34.09,34.1,34.09,34.1,6
,2017-08-01 21:30,2,34.1,34.15,34.1,34.12,27
,2017-08-01 22:00,2,34.12,34.13,34.12,34.12,16
,2017-08-01 22:30,2,34.12,34.12,34.11,34.12,9
,2017-08-01 23:00,2,34.11,34.11,34.04,34.06,94
,2017-08-01 23:30,2,34.06,34.1,34.06,34.1,156
,2017-08-02 00:00,2,34.09,34.1,34.09,34.1,7
,2017-08-02 00:30,2,34.1,34.16,34.1,34.14,210
,2017-08-02 01:00,2,34.15,34.23,34.15,34.2,91
,2017-08-02 01:30,2,34.18,34.2,34.17,34.17,189
,2017-08-02 02:00,2,34.17,34.19,34.14,34.14,140
,2017-08-02 02:30,2,34.15,34.18,34.13,34.18,56
,2017-08-02 03:00,2,34.19,34.2,34.16,34.16,120
,2017-08-02 03:30,2,34.17,34.25,34.17,34.18,51
,2017-08-02 04:00,2,34.19,34.2,34.18,34.18,23
,2017-08-02 04:30,2,34.16,34.16,34.14,34.14,21
,2017-08-02 05:00,2,34.17,34.18,34.13,34.16,75
,2017-08-02 05:30,2,34.18,34.21,34.18,34.19,40
,2017-08-02 06:00,2,34.16,34.17,34.15,34.15,14
,2017-08-02 06:30,2,34.14,34.18,34.14,34.17,50
,2017-08-02 07:00,2,34.17,34.19,34.14,34.16,97
,2017-08-02 07:30,2,34.18,34.21,34.15,34.19,331
,2017-08-02 08:30,2,34.2,34.29,34.15,34.17,1831
,2017-08-02 09:00,2,34.16,34.25,34.1,34.13,874
,2017-08-02 09:30,2,34.13,34.23,34.08,34.19,752
,2017-08-02 10:00,2,34.2,34.29,34.19,34.28,668
,2017-08-02 10:30,2,34.27,34.28,34.21,34.26,410
,2017-08-02 11:00,2,34.25,34.25,34.08,34.15,921
,2017-08-02 11:30,2,34.14,34.18,34.03,34.09,814
,2017-08-02 12:00,2,34.1,34.21,34.09,34.21,780
,2017-08-02 12:30,2,34.21,34.25,34.18,34.23,461
,2017-08-02 13:00,2,34.24,34.29,34.18,34.22,1025
,2017-08-02 19:00,3,34.26,34.26,34.17,34.21,117
,2017-08-02 19:30,3,34.24,34.24,34.21,34.21,59
,2017-08-02 20:00,3,34.22,34.27,34.17,34.21,307
,2017-08-02 20:30,3,34.21,34.22,34.14,34.18,120
,2017-08-02 21:00,3,34.19,34.19,34.18,34.18,193
,2017-08-02 21:30,3,34.19,34.21,34.19,34.2,34
,2017-08-02 22:00,3,34.22,34.23,34.17,34.17,85
,2017-08-02 22:30,3,34.18,34.19,34.15,34.19,70
,2017-08-02 23:00,3,34.16,34.18,34.16,34.17,11
,2017-08-02 23:30,3,34.16,34.18,34.14,34.18,33
,2017-08-03 00:00,3,34.17,34.18,34.17,34.18,2
,2017-08-03 00:30,3,34.18,34.2,34.16,34.2,38
,2017-08-03 01:00,3,34.2,34.2,33.88,33.89,958
,2017-08-03 01:30,3,33.9,33.92,33.81,33.82,335
,2017-08-03 02:00,3,33.81,33.9,33.81,33.88,185
,2017-08-03 02:30,3,33.88,33.91,33.82,33.82,236
,2017-08-03 03:00,3,33.82,33.85,33.8,33.83,104
,2017-08-03 03:30,3,33.82,33.88,33.82,33.87,146
,2017-08-03 04:00,3,33.87,33.91,33.83,33.85,260
,2017-08-03 04:30,3,33.81,33.82,33.72,33.72,336
,2017-08-03 05:00,3,33.74,33.75,33.6,33.74,510
,2017-08-03 05:30,3,33.74,33.8,33.72,33.77,235
,2017-08-03 06:00,3,33.77,33.78,33.69,33.7,272
,2017-08-03 06:30,3,33.72,33.76,33.69,33.74,72
,2017-08-03 07:00,3,33.74,33.75,33.63,33.71,194
,2017-08-03 07:30,3,33.71,33.78,33.68,33.75,122
,2017-08-03 08:30,3,33.75,33.77,33.65,33.72,2344
,2017-08-03 09:00,3,33.71,33.71,33.54,33.55,1353
,2017-08-03 09:30,3,33.56,33.71,33.5,33.65,1946
,2017-08-03 10:00,3,33.65,33.78,33.65,33.68,873
,2017-08-03 10:30,3,33.67,33.67,33.55,33.57,856
,2017-08-03 11:00,3,33.58,33.59,33.47,33.48,1133
,2017-08-03 11:30,3,33.47,33.54,33.38,33.38,1219
,2017-08-03 12:00,3,33.38,33.46,33.33,33.39,1763
,2017-08-03 12:30,3,33.38,33.41,33.36,33.41,1226
,2017-08-03 13:00,3,33.41,33.55,33.39,33.45,2474
,2017-08-03 19:00,4,33.46,33.46,33.28,33.35,563
,2017-08-03 19:30,4,33.34,33.35,33.29,33.3,427
,2017-08-03 20:00,4,33.3,33.48,33.3,33.46,128
,2017-08-03 20:30,4,33.48,33.52,33.47,33.5,25
,2017-08-03 21:00,4,33.5,33.6,33.5,33.6,140
,2017-08-03 21:30,4,33.6,33.6,33.52,33.54,15
,2017-08-03 22:00,4,33.52,33.52,33.46,33.46,16
,2017-08-03 22:30,4,33.45,33.5,33.43,33.5,19
,2017-08-03 23:00,4,33.51,33.54,33.5,33.52,73
,2017-08-03 23:30,4,33.5,33.52,33.5,33.51,8
,2017-08-04 00:00,4,33.51,33.52,33.51,33.52,7
,2017-08-04 00:30,4,33.51,33.51,33.51,33.51,1
,2017-08-04 01:00,4,33.5,33.51,33.48,33.5,82
,2017-08-04 01:30,4,33.53,33.53,33.51,33.51,28
,2017-08-04 02:00,4,33.52,33.55,33.49,33.49,147
,2017-08-04 02:30,4,33.48,33.5,33.4,33.41,36
,2017-08-04 03:00,4,33.42,33.48,33.42,33.43,38
,2017-08-04 03:30,4,33.43,33.53,33.42,33.53,116
,2017-08-04 04:00,4,33.53,33.53,33.47,33.48,50
,2017-08-04 04:30,4,33.5,33.51,33.48,33.5,21
,2017-08-04 05:00,4,33.53,33.6,33.53,33.59,39
,2017-08-04 05:30,4,33.59,33.62,33.55,33.55,47
,2017-08-04 06:00,4,33.54,33.54,33.52,33.52,3
,2017-08-04 06:30,4,33.51,33.53,33.44,33.47,74
,2017-08-04 07:00,4,33.46,33.67,33.44,33.63,66
,2017-08-04 07:30,4,33.62,33.64,33.53,33.54,377
,2017-08-04 08:30,4,33.55,33.72,33.5,33.69,691
,2017-08-04 09:00,4,33.71,33.73,33.61,33.67,699
,2017-08-04 09:30,4,33.68,33.83,33.67,33.77,1001
,2017-08-04 10:00,4,33.77,33.84,33.7,33.73,360
,2017-08-04 10:30,4,33.7,33.72,33.63,33.65,324
,2017-08-04 11:00,4,33.66,33.68,33.62,33.65,354
,2017-08-04 11:30,4,33.64,33.68,33.61,33.68,371
,2017-08-04 12:00,4,33.69,33.72,33.64,33.71,656
,2017-08-04 12:30,4,33.72,33.74,33.64,33.71,303
,2017-08-04 13:00,4,33.7,33.77,33.64,33.66,1242
,2017-08-06 19:00,7,33.69,33.78,33.57,33.74,316
,2017-08-06 19:30,7,33.75,33.75,33.71,33.71,28
,2017-08-06 20:00,7,33.72,33.77,33.62,33.75,120
,2017-08-06 20:30,7,33.77,33.8,33.75,33.77,49
,2017-08-06 21:00,7,33.78,33.78,33.75,33.76,36
,2017-08-06 21:30,7,33.76,33.78,33.72,33.73,40
,2017-08-06 22:00,7,33.74,33.74,33.62,33.67,32
,2017-08-06 22:30,7,33.67,33.69,33.62,33.62,24
,2017-08-06 23:00,7,33.59,33.59,33.57,33.57,9
,2017-08-06 23:30,7,33.63,33.65,33.63,33.65,2
,2017-08-07 00:30,7,33.68,33.69,33.66,33.66,13
,2017-08-07 01:00,7,33.61,33.61,33.58,33.58,12
,2017-08-07 01:30,7,33.64,33.64,33.61,33.61,4
,2017-08-07 02:00,7,33.63,33.66,33.61,33.63,38
,2017-08-07 02:30,7,33.63,33.63,33.48,33.5,125
,2017-08-07 03:00,7,33.5,33.5,33.46,33.48,12
,2017-08-07 03:30,7,33.48,33.48,33.41,33.46,69
,2017-08-07 04:00,7,33.45,33.52,33.45,33.48,86
,2017-08-07 04:30,7,33.47,33.48,33.44,33.44,97
,2017-08-07 05:00,7,33.44,33.49,33.44,33.47,67
,2017-08-07 05:30,7,33.46,33.46,33.46,33.46,10
,2017-08-07 06:00,7,33.46,33.48,33.36,33.45,214
,2017-08-07 06:30,7,33.45,33.46,33.45,33.45,34
,2017-08-07 07:00,7,33.45,33.45,33.42,33.45,17
,2017-08-07 07:30,7,33.44,33.45,33.42,33.44,107
,2017-08-07 08:30,7,33.46,33.57,33.4,33.5,1250
,2017-08-07 09:00,7,33.5,33.52,33.44,33.48,327
,2017-08-07 09:30,7,33.46,33.46,33.35,33.41,701
,2017-08-07 10:00,7,33.39,33.42,33.33,33.36,443
,2017-08-07 10:30,7,33.34,33.53,33.34,33.5,661
,2017-08-07 11:00,7,33.48,33.53,33.45,33.47,228
,2017-08-07 11:30,7,33.46,33.49,33.42,33.43,231
,2017-08-07 12:00,7,33.44,33.53,33.43,33.51,243
,2017-08-07 12:30,7,33.51,33.64,33.51,33.61,742
,2017-08-07 13:00,7,33.62,33.65,33.55,33.57,580
,2017-08-07 19:00,8,33.58,33.6,33.5,33.54,103
,2017-08-07 19:30,8,33.57,33.59,33.57,33.58,8
,2017-08-07 20:00,8,33.58,33.74,33.58,33.73,40
,2017-08-07 20:30,8,33.74,33.75,33.71,33.75,47
,2017-08-07 21:00,8,33.77,33.77,33.73,33.76,43
,2017-08-07 21:30,8,33.75,33.76,33.75,33.75,9
,2017-08-07 22:00,8,33.77,33.8,33.69,33.69,21
,2017-08-07 22:30,8,33.72,33.73,33.72,33.73,10
,2017-08-07 23:00,8,33.72,33.74,33.72,33.74,104
,2017-08-07 23:30,8,33.73,33.73,33.73,33.73,1
,2017-08-08 00:00,8,33.75,33.75,33.73,33.73,57
,2017-08-08 00:30,8,33.76,33.83,33.75,33.83,220
,2017-08-08 01:00,8,33.84,33.92,33.84,33.92,332
,2017-08-08 01:30,8,33.91,33.94,33.91,33.93,90
,2017-08-08 02:00,8,33.89,33.92,33.84,33.84,58
,2017-08-08 02:30,8,33.84,33.87,33.84,33.85,59
,2017-08-08 03:00,8,33.86,33.86,33.84,33.85,28
,2017-08-08 03:30,8,33.84,33.9,33.84,33.89,36
,2017-08-08 04:00,8,33.91,33.91,33.88,33.88,34
,2017-08-08 04:30,8,33.89,33.91,33.89,33.9,28
,2017-08-08 05:00,8,33.88,33.88,33.87,33.88,16
,2017-08-08 05:30,8,33.88,33.88,33.85,33.87,27
,2017-08-08 06:00,8,33.88,33.89,33.87,33.89,14
,2017-08-08 06:30,8,33.85,33.88,33.85,33.87,35
,2017-08-08 07:00,8,33.87,33.91,33.86,33.86,24
,2017-08-08 07:30,8,33.87,33.88,33.84,33.87,99
,2017-08-08 08:30,8,33.86,33.92,33.82,33.9,1250
,2017-08-08 09:00,8,33.9,34.13,33.9,34.05,2290
,2017-08-08 09:30,8,34.05,34.08,33.97,33.99,813
,2017-08-08 10:00,8,33.97,34.06,33.95,33.95,421
,2017-08-08 10:30,8,33.95,33.98,33.88,33.91,962
,2017-08-08 11:00,8,33.9,33.96,33.83,33.89,1692
,2017-08-08 11:30,8,33.89,33.97,33.86,33.91,1064
,2017-08-08 12:00,8,33.91,33.96,33.84,33.87,1322
,2017-08-08 12:30,8,33.87,33.93,33.85,33.91,1129
,2017-08-08 13:00,8,33.91,33.91,33.75,33.86,1358
,2017-08-08 19:00,9,33.91,33.94,33.91,33.92,31
,2017-08-08 19:30,9,33.97,33.97,33.92,33.95,141
,2017-08-08 20:00,9,33.93,33.95,33.93,33.94,8
,2017-08-08 20:30,9,33.97,33.99,33.97,33.98,12
,2017-08-08 21:00,9,33.99,34,33.99,34,21
,2017-08-08 21:30,9,33.99,33.99,33.91,33.91,28
,2017-08-08 22:00,9,33.92,33.93,33.92,33.93,5
,2017-08-08 22:30,9,33.93,33.93,33.9,33.9,92
,2017-08-08 23:00,9,33.9,33.9,33.87,33.88,50
,2017-08-08 23:30,9,33.88,33.88,33.88,33.88,2
,2017-08-09 00:00,9,33.87,33.88,33.87,33.87,21
,2017-08-09 00:30,9,33.87,33.96,33.87,33.96,52
,2017-08-09 01:00,9,33.97,34.02,33.96,34.01,152
,2017-08-09 01:30,9,34.04,34.08,34.03,34.05,47
,2017-08-09 02:00,9,34.07,34.08,34.04,34.06,10
,2017-08-09 02:30,9,34.07,34.1,34.07,34.09,197
,2017-08-09 03:00,9,34.05,34.07,33.99,34,31
,2017-08-09 03:30,9,33.98,34.02,33.97,34,19
,2017-08-09 04:00,9,33.99,34.02,33.97,34.02,65
,2017-08-09 04:30,9,34,34,33.93,33.96,195
,2017-08-09 05:00,9,33.94,33.97,33.94,33.96,32
,2017-08-09 05:30,9,33.97,34,33.97,34,37
,2017-08-09 06:30,9,33.98,34.02,33.97,33.98,56
,2017-08-09 07:00,9,33.96,34.01,33.96,34,80
,2017-08-09 07:30,9,33.99,34,33.99,34,119
,2017-08-09 08:30,9,34,34.02,33.92,33.92,1452
,2017-08-09 09:00,9,33.93,33.96,33.83,33.84,1433
,2017-08-09 09:30,9,33.83,33.84,33.75,33.83,1652
,2017-08-09 10:00,9,33.81,33.87,33.81,33.87,405
,2017-08-09 10:30,9,33.86,33.89,33.81,33.86,511
,2017-08-09 11:00,9,33.84,33.92,33.81,33.9,516
,2017-08-09 11:30,9,33.89,33.98,33.87,33.98,894
,2017-08-09 12:00,9,33.98,34.04,33.97,34.02,567
,2017-08-09 12:30,9,34.01,34.22,33.99,34.2,1955
,2017-08-09 13:00,9,34.2,34.25,34.15,34.19,2374
,2017-08-09 19:00,10,34.16,34.25,34.16,34.21,102
,2017-08-09 19:30,10,34.18,34.19,34.17,34.17,15
,2017-08-09 20:00,10,34.16,34.21,34.15,34.21,46
,2017-08-09 20:30,10,34.22,34.3,34.19,34.3,74
,2017-08-09 21:00,10,34.27,34.28,34.22,34.25,76
,2017-08-09 21:30,10,34.25,34.27,34.24,34.26,60
,2017-08-09 22:00,10,34.24,34.24,34.15,34.17,39
,2017-08-09 22:30,10,34.18,34.18,34.18,34.18,41
,2017-08-09 23:00,10,34.19,34.21,34.19,34.2,41
,2017-08-09 23:30,10,34.2,34.21,34.08,34.09,166
,2017-08-10 00:00,10,34.1,34.1,34.07,34.09,47
,2017-08-10 00:30,10,34.07,34.12,34.07,34.12,85
,2017-08-10 01:00,10,34.11,34.17,34.11,34.16,58
,2017-08-10 01:30,10,34.18,34.31,34.18,34.29,117
,2017-08-10 02:00,10,34.3,34.31,34.27,34.31,48
,2017-08-10 02:30,10,34.31,34.38,34.31,34.38,234
,2017-08-10 03:00,10,34.34,34.38,34.33,34.35,95
,2017-08-10 03:30,10,34.32,34.32,34.27,34.31,132
,2017-08-10 04:00,10,34.32,34.34,34.31,34.31,51
,2017-08-10 04:30,10,34.31,34.32,34.29,34.31,201
,2017-08-10 05:00,10,34.32,34.35,34.31,34.32,21
,2017-08-10 05:30,10,34.32,34.32,34.31,34.31,2
,2017-08-10 06:00,10,34.28,34.34,34.28,34.34,12
,2017-08-10 06:30,10,34.35,34.35,34.33,34.34,79
,2017-08-10 07:00,10,34.35,34.39,34.31,34.39,130
,2017-08-10 07:30,10,34.37,34.38,34.33,34.34,62
,2017-08-10 08:30,10,34.34,34.71,34.34,34.65,3028
,2017-08-10 09:00,10,34.66,34.7,34.56,34.6,1037
,2017-08-10 09:30,10,34.6,34.75,34.57,34.65,935
,2017-08-10 10:00,10,34.65,34.8,34.61,34.77,867
,2017-08-10 10:30,10,34.76,34.78,34.61,34.61,654
,2017-08-10 11:00,10,34.64,34.77,33.67,33.88,5029
,2017-08-10 11:30,10,33.86,33.97,33.67,33.75,1599
,2017-08-10 12:00,10,33.77,33.8,33.64,33.66,710
,2017-08-10 12:30,10,33.66,33.69,33.53,33.6,2969
,2017-08-10 13:00,10,33.62,33.83,33.62,33.78,1004
,2017-08-10 19:00,11,33.78,33.8,33.75,33.76,387
,2017-08-10 19:30,11,33.77,33.83,33.77,33.83,14
,2017-08-10 20:00,11,33.84,33.98,33.83,33.97,243
,2017-08-10 20:30,11,33.99,34.03,33.94,34.01,46
,2017-08-10 21:00,11,33.97,33.97,33.92,33.93,47
,2017-08-10 21:30,11,33.92,33.93,33.86,33.86,35
,2017-08-10 22:00,11,33.87,33.91,33.76,33.76,36
,2017-08-10 22:30,11,33.79,33.85,33.79,33.84,51
,2017-08-10 23:00,11,33.82,33.85,33.79,33.79,51
,2017-08-10 23:30,11,33.8,33.8,33.75,33.77,67
,2017-08-11 00:00,11,33.75,33.75,33.73,33.74,17
,2017-08-11 00:30,11,33.73,33.9,33.69,33.9,137
,2017-08-11 01:00,11,33.89,33.92,33.84,33.85,81
,2017-08-11 01:30,11,33.78,33.81,33.75,33.75,61
,2017-08-11 02:00,11,33.76,33.79,33.65,33.65,84
,2017-08-11 02:30,11,33.65,33.66,33.61,33.66,83
,2017-08-11 03:00,11,33.67,33.73,33.67,33.73,10
,2017-08-11 03:30,11,33.74,33.84,33.74,33.79,244
,2017-08-11 04:00,11,33.78,33.78,33.74,33.78,140
,2017-08-11 04:30,11,33.85,33.96,33.84,33.96,128
,2017-08-11 05:00,11,33.96,34.02,33.94,33.99,218
,2017-08-11 05:30,11,33.99,34.01,33.98,33.99,38
,2017-08-11 06:00,11,33.99,34,33.97,33.98,43
,2017-08-11 06:30,11,33.98,34,33.96,33.99,161
,2017-08-11 07:00,11,34,34.07,33.97,34.04,369
,2017-08-11 07:30,11,34.03,34.05,34.03,34.05,307
,2017-08-11 08:30,11,34.01,34.02,33.83,33.83,1210
,2017-08-11 09:00,11,33.83,33.93,33.75,33.75,1164
,2017-08-11 09:30,11,33.77,33.94,33.73,33.76,505
,2017-08-11 10:00,11,33.74,33.81,33.69,33.72,630
,2017-08-11 10:30,11,33.71,33.75,33.65,33.68,410
,2017-08-11 11:00,11,33.68,33.75,33.66,33.66,681
,2017-08-11 11:30,11,33.65,33.66,33.55,33.64,1391
,2017-08-11 12:00,11,33.64,33.66,33.56,33.63,512
,2017-08-11 12:30,11,33.62,33.68,33.6,33.64,305
,2017-08-11 13:00,11,33.64,33.68,33.53,33.6,790
,2017-08-13 19:00,14,33.52,33.53,33.4,33.51,1119
,2017-08-13 19:30,14,33.53,33.56,33.45,33.45,27
,2017-08-13 20:00,14,33.52,33.58,33.45,33.57,27
,2017-08-13 20:30,14,33.58,33.58,33.58,33.58,3
,2017-08-13 21:00,14,33.59,33.64,33.59,33.59,15
,2017-08-13 21:30,14,33.58,33.65,33.58,33.6,14
,2017-08-13 22:00,14,33.63,33.7,33.63,33.68,14
,2017-08-13 22:30,14,33.68,33.7,33.64,33.64,32
,2017-08-13 23:00,14,33.62,33.64,33.6,33.6,13
,2017-08-13 23:30,14,33.6,33.6,33.58,33.59,13
,2017-08-14 00:00,14,33.59,33.59,33.59,33.59,5
,2017-08-14 00:30,14,33.65,33.76,33.64,33.76,30
,2017-08-14 01:00,14,33.74,33.75,33.69,33.7,57
,2017-08-14 01:30,14,33.69,33.69,33.65,33.65,9
,2017-08-14 02:00,14,33.68,33.71,33.66,33.68,48
,2017-08-14 02:30,14,33.7,33.73,33.7,33.72,44
,2017-08-14 03:00,14,33.72,33.72,33.6,33.6,21
,2017-08-14 03:30,14,33.53,33.55,33.5,33.53,65
,2017-08-14 04:00,14,33.52,33.57,33.46,33.46,90
,2017-08-14 04:30,14,33.45,33.46,33.44,33.46,37
,2017-08-14 05:00,14,33.46,33.46,33.38,33.39,137
,2017-08-14 05:30,14,33.4,33.4,33.38,33.4,43
,2017-08-14 06:00,14,33.39,33.46,33.39,33.46,122
,2017-08-14 06:30,14,33.46,33.48,33.41,33.47,33
,2017-08-14 07:00,14,33.5,33.5,33.41,33.42,50
,2017-08-14 07:30,14,33.41,33.48,33.41,33.48,43
,2017-08-14 08:30,14,33.42,33.46,33.21,33.21,2620
,2017-08-14 09:00,14,33.21,33.21,33.11,33.16,1714
,2017-08-14 09:30,14,33.16,33.16,33.1,33.15,1112
,2017-08-14 10:00,14,33.15,33.19,33.08,33.13,1404
,2017-08-14 10:30,14,33.13,33.13,33,33.04,1170
,2017-08-14 11:00,14,33.03,33.16,33.01,33.11,944
,2017-08-14 11:30,14,33.11,33.11,33.06,33.09,581
,2017-08-14 12:00,14,33.09,33.29,33.08,33.29,1121
,2017-08-14 12:30,14,33.28,33.29,33.23,33.26,509
,2017-08-14 13:00,14,33.25,33.51,33.23,33.33,1244
,2017-08-14 19:00,15,33.35,33.37,33.27,33.35,175
,2017-08-14 19:30,15,33.36,33.36,33.33,33.33,13
,2017-08-14 20:00,15,33.35,33.4,33.26,33.36,69
,2017-08-14 20:30,15,33.4,33.41,33.37,33.37,75
,2017-08-14 21:00,15,33.37,33.37,33.37,33.37,13
,2017-08-14 21:30,15,33.4,33.41,33.34,33.34,10
,2017-08-14 22:00,15,33.33,33.34,33.29,33.29,6
,2017-08-14 22:30,15,33.29,33.29,33.29,33.29,1
,2017-08-14 23:00,15,33.29,33.29,33.28,33.28,3
,2017-08-15 00:00,15,33.29,33.3,33.29,33.3,5
,2017-08-15 00:30,15,33.3,33.3,33.24,33.24,44
,2017-08-15 01:00,15,33.26,33.26,33.26,33.26,2
,2017-08-15 01:30,15,33.3,33.32,33.29,33.32,6
,2017-08-15 02:00,15,33.34,33.34,33.3,33.3,14
,2017-08-15 02:30,15,33.31,33.32,33.3,33.31,31
,2017-08-15 03:00,15,33.31,33.34,33.3,33.34,61
,2017-08-15 03:30,15,33.3,33.3,33.25,33.27,53
,2017-08-15 04:00,15,33.25,33.29,33.23,33.24,27
,2017-08-15 04:30,15,33.21,33.28,33.2,33.28,87
,2017-08-15 05:00,15,33.24,33.24,33.24,33.24,1
,2017-08-15 05:30,15,33.21,33.21,33.17,33.17,10
,2017-08-15 06:00,15,33.17,33.18,33.17,33.18,74
,2017-08-15 06:30,15,33.16,33.18,33.16,33.18,24
,2017-08-15 07:00,15,33.18,33.21,33.15,33.16,217
,2017-08-15 07:30,15,33.15,33.16,33.08,33.09,90
,2017-08-15 08:30,15,33.11,33.12,32.81,32.91,3369
,2017-08-15 09:00,15,32.92,33.02,32.87,33,1312
,2017-08-15 09:30,15,32.99,32.99,32.86,32.89,572
,2017-08-15 10:00,15,32.88,32.91,32.82,32.9,790
,2017-08-15 10:30,15,32.9,32.91,32.78,32.84,944
,2017-08-15 11:00,15,32.84,32.95,32.84,32.92,1190
,2017-08-15 11:30,15,32.9,32.97,32.85,32.9,459
,2017-08-15 12:00,15,32.89,32.91,32.82,32.87,895
,2017-08-15 12:30,15,32.86,32.89,32.75,32.75,1169
,2017-08-15 13:00,15,32.75,32.78,32.7,32.78,1367
,2017-08-15 19:00,16,32.76,32.76,32.64,32.64,275
,2017-08-15 19:30,16,32.63,32.68,32.63,32.67,24
,2017-08-15 20:00,16,32.68,32.74,32.62,32.66,96
,2017-08-15 20:30,16,32.68,32.68,32.67,32.67,10
,2017-08-15 21:00,16,32.68,32.69,32.65,32.67,15
,2017-08-15 22:00,16,32.67,32.67,32.67,32.67,1
,2017-08-15 22:30,16,32.67,32.7,32.67,32.7,4
,2017-08-15 23:00,16,32.7,32.71,32.7,32.71,10
,2017-08-15 23:30,16,32.73,32.73,32.72,32.72,29
,2017-08-16 00:00,16,32.72,32.72,32.71,32.71,6
,2017-08-16 00:30,16,32.73,32.73,32.73,32.73,8
,2017-08-16 01:00,16,32.72,32.73,32.72,32.72,48
,2017-08-16 01:30,16,32.71,32.74,32.71,32.74,259
,2017-08-16 02:00,16,32.76,32.78,32.76,32.78,50
,2017-08-16 02:30,16,32.8,32.91,32.8,32.88,69
,2017-08-16 03:00,16,32.89,33,32.89,32.97,435
,2017-08-16 03:30,16,32.97,32.97,32.94,32.95,55
,2017-08-16 04:00,16,32.95,32.97,32.94,32.97,7
,2017-08-16 04:30,16,32.98,32.98,32.97,32.97,2
,2017-08-16 05:00,16,32.97,32.97,32.93,32.94,53
,2017-08-16 05:30,16,32.91,32.93,32.91,32.91,10
,2017-08-16 06:00,16,32.93,32.93,32.93,32.93,15
,2017-08-16 06:30,16,32.93,32.97,32.93,32.94,53
,2017-08-16 07:00,16,32.94,32.95,32.91,32.93,56
,2017-08-16 07:30,16,32.91,32.92,32.87,32.87,77
,2017-08-16 08:30,16,32.85,32.87,32.68,32.77,1650
,2017-08-16 09:00,16,32.77,32.81,32.75,32.77,786
,2017-08-16 09:30,16,32.77,32.83,32.71,32.82,690
,2017-08-16 10:00,16,32.83,32.83,32.7,32.73,630
,2017-08-16 10:30,16,32.73,32.93,32.73,32.8,827
,2017-08-16 11:00,16,32.8,32.84,32.75,32.76,540
,2017-08-16 11:30,16,32.74,32.86,32.7,32.86,1024
,2017-08-16 12:00,16,32.85,32.99,32.85,32.89,1249
,2017-08-16 12:30,16,32.89,32.9,32.83,32.83,398
,2017-08-16 13:00,16,32.84,32.94,32.83,32.91,818
,2017-08-16 19:00,17,32.86,32.95,32.86,32.94,31
,2017-08-16 19:30,17,32.94,32.94,32.93,32.93,9
,2017-08-16 20:00,17,32.92,33.02,32.92,33,98
,2017-08-16 20:30,17,32.97,32.97,32.97,32.97,1
,2017-08-16 21:00,17,33,33.04,33,33.04,7
,2017-08-16 21:30,17,33.04,33.07,33.04,33.06,31
,2017-08-16 22:00,17,33.04,33.06,33.01,33.01,11
,2017-08-16 23:00,17,32.99,32.99,32.98,32.98,12
,2017-08-16 23:30,17,32.97,32.99,32.96,32.96,10
,2017-08-17 00:00,17,32.96,32.96,32.96,32.96,1
,2017-08-17 00:30,17,32.96,32.96,32.9,32.91,24
,2017-08-17 01:00,17,32.93,32.93,32.91,32.92,18
,2017-08-17 01:30,17,32.95,33.01,32.95,33.01,40
,2017-08-17 02:00,17,33.02,33.02,32.97,33.01,6
,2017-08-17 02:30,17,33,33,32.98,32.98,3
,2017-08-17 03:00,17,33.03,33.1,33.03,33.09,45
,2017-08-17 03:30,17,33.08,33.1,33.03,33.06,137
,2017-08-17 04:00,17,33,33,33,33,2
,2017-08-17 04:30,17,32.99,33.02,32.98,32.99,11
,2017-08-17 05:00,17,32.99,32.99,32.99,32.99,10
,2017-08-17 05:30,17,33.01,33.03,33,33.01,11
,2017-08-17 06:00,17,33,33.04,33,33.04,78
,2017-08-17 06:30,17,33.04,33.05,33.03,33.04,28
,2017-08-17 07:00,17,33.05,33.06,32.98,32.98,116
,2017-08-17 07:30,17,32.98,32.99,32.94,32.95,171
,2017-08-17 08:30,17,32.98,33.08,32.94,33.03,1184
,2017-08-17 09:00,17,33.03,33.18,33.03,33.14,740
,2017-08-17 09:30,17,33.14,33.18,33.1,33.14,662
,2017-08-17 10:00,17,33.15,33.17,33.06,33.08,295
,2017-08-17 10:30,17,33.07,33.09,33.01,33.03,433
,2017-08-17 11:00,17,33.03,33.09,33,33.08,434
,2017-08-17 11:30,17,33.08,33.16,33.05,33.13,319
,2017-08-17 12:00,17,33.13,33.21,33.11,33.19,806
,2017-08-17 12:30,17,33.2,33.26,33.17,33.25,834
,2017-08-17 13:00,17,33.24,33.34,33.17,33.17,1235
,2017-08-17 19:00,18,33.19,33.22,33.13,33.18,51
,2017-08-17 19:30,18,33.25,33.27,33.25,33.26,44
,2017-08-17 20:00,18,33.26,33.26,33.16,33.2,42
,2017-08-17 20:30,18,33.23,33.23,33.23,33.23,1
,2017-08-17 21:00,18,33.21,33.21,33.18,33.18,2
,2017-08-17 21:30,18,33.22,33.22,33.15,33.17,53
,2017-08-17 22:00,18,33.18,33.18,33.18,33.18,1
,2017-08-17 22:30,18,33.18,33.2,33.18,33.2,15
,2017-08-17 23:00,18,33.21,33.22,33.21,33.21,11
,2017-08-17 23:30,18,33.2,33.2,33.2,33.2,11
,2017-08-18 00:00,18,33.22,33.23,33.22,33.23,5
,2017-08-18 00:30,18,33.26,33.28,33.26,33.27,5
,2017-08-18 01:00,18,33.29,33.29,33.25,33.25,11
,2017-08-18 01:30,18,33.28,33.31,33.24,33.31,116
,2017-08-18 02:00,18,33.31,33.33,33.28,33.32,146
,2017-08-18 02:30,18,33.31,33.32,33.29,33.29,21
,2017-08-18 03:00,18,33.28,33.28,33.27,33.27,29
,2017-08-18 03:30,18,33.27,33.27,33.24,33.26,5
,2017-08-18 04:30,18,33.28,33.28,33.27,33.27,26
,2017-08-18 05:00,18,33.25,33.26,33.23,33.26,15
,2017-08-18 05:30,18,33.25,33.26,33.23,33.26,94
,2017-08-18 06:00,18,33.26,33.28,33.25,33.26,29
,2017-08-18 06:30,18,33.28,33.33,33.27,33.3,39
,2017-08-18 07:00,18,33.31,33.33,33.29,33.31,26
,2017-08-18 07:30,18,33.31,33.31,33.28,33.29,23
,2017-08-18 08:30,18,33.28,33.76,33.22,33.72,2910
,2017-08-18 09:00,18,33.73,33.81,33.52,33.57,2048
,2017-08-18 09:30,18,33.57,33.68,33.5,33.61,681
,2017-08-18 10:00,18,33.61,33.69,33.59,33.61,476
,2017-08-18 10:30,18,33.62,33.72,33.61,33.7,440
,2017-08-18 11:00,18,33.68,33.77,33.64,33.71,704
,2017-08-18 11:30,18,33.71,33.73,33.61,33.62,286
,2017-08-18 12:00,18,33.62,33.64,33.53,33.63,467
,2017-08-18 12:30,18,33.61,33.62,33.52,33.61,440
,2017-08-18 13:00,18,33.61,33.73,33.6,33.73,1678
,2017-08-20 19:00,21,33.6,33.65,33.46,33.63,140
,2017-08-20 19:30,21,33.68,33.71,33.66,33.66,32
,2017-08-20 20:00,21,33.65,33.67,33.63,33.65,21
,2017-08-20 20:30,21,33.65,33.65,33.61,33.61,8
,2017-08-20 21:00,21,33.61,33.61,33.61,33.61,2
,2017-08-20 21:30,21,33.62,33.65,33.58,33.65,5
,2017-08-20 22:00,21,33.66,33.66,33.66,33.66,1
,2017-08-20 22:30,21,33.62,33.62,33.58,33.58,10
,2017-08-20 23:00,21,33.63,33.63,33.63,33.63,1
,2017-08-20 23:30,21,33.63,33.65,33.63,33.65,12
,2017-08-21 00:00,21,33.64,33.65,33.63,33.63,42
,2017-08-21 00:30,21,33.64,33.64,33.61,33.61,46
,2017-08-21 01:00,21,33.62,33.68,33.62,33.64,16
,2017-08-21 01:30,21,33.65,33.68,33.65,33.68,8
,2017-08-21 02:00,21,33.68,33.68,33.59,33.59,14
,2017-08-21 02:30,21,33.58,33.66,33.58,33.62,15
,2017-08-21 03:00,21,33.57,33.57,33.57,33.57,37
,2017-08-21 03:30,21,33.59,33.65,33.55,33.65,31
,2017-08-21 04:00,21,33.63,33.67,33.59,33.67,127
,2017-08-21 04:30,21,33.67,33.74,33.67,33.68,66
,2017-08-21 05:00,21,33.67,33.7,33.66,33.69,17
,2017-08-21 05:30,21,33.67,33.7,33.64,33.64,39
,2017-08-21 06:00,21,33.66,33.68,33.63,33.65,89
,2017-08-21 06:30,21,33.68,33.69,33.64,33.64,12
,2017-08-21 07:00,21,33.65,33.72,33.65,33.71,23
,2017-08-21 07:30,21,33.72,33.75,33.68,33.75,71
,2017-08-21 08:30,21,33.75,33.85,33.63,33.71,643
,2017-08-21 09:00,21,33.7,33.82,33.67,33.82,653
,2017-08-21 09:30,21,33.82,33.83,33.74,33.82,287
,2017-08-21 10:00,21,33.81,34.06,33.81,33.97,836
,2017-08-21 10:30,21,33.98,34.04,33.93,33.98,553
,2017-08-21 11:00,21,33.99,34.01,33.92,33.92,519
,2017-08-21 11:30,21,33.92,34,33.88,33.94,618
,2017-08-21 12:00,21,33.95,33.98,33.92,33.93,136
,2017-08-21 12:30,21,33.93,33.95,33.86,33.92,397
,2017-08-21 13:00,21,33.92,34.07,33.7,33.75,1575
,2017-08-21 19:00,22,33.79,33.81,33.72,33.78,17
,2017-08-21 19:30,22,33.81,33.81,33.81,33.81,1
,2017-08-21 20:00,22,33.85,33.85,33.71,33.71,21
,2017-08-21 20:30,22,33.72,33.8,33.72,33.8,29
,2017-08-21 21:00,22,33.85,33.92,33.85,33.92,17
,2017-08-21 21:30,22,33.93,34.04,33.93,34.03,84
,2017-08-21 22:00,22,34.02,34.03,33.93,33.97,52
,2017-08-21 22:30,22,34,34.02,33.98,33.98,17
,2017-08-21 23:00,22,33.99,34,33.99,33.99,12
,2017-08-21 23:30,22,34.02,34.02,33.96,33.99,15
,2017-08-22 00:00,22,33.98,34.01,33.98,34.01,2
,2017-08-22 00:30,22,34.01,34.03,33.99,34,67
,2017-08-22 01:00,22,33.99,34.03,33.98,34.02,22
,2017-08-22 01:30,22,34.01,34.1,34,34.09,130
,2017-08-22 02:00,22,34.1,34.11,34.05,34.07,289
,2017-08-22 02:30,22,34.06,34.06,33.98,34.02,60
,2017-08-22 03:00,22,34.02,34.02,33.95,33.96,99
,2017-08-22 03:30,22,33.94,34,33.92,33.98,45
,2017-08-22 04:00,22,33.98,33.99,33.92,33.98,70
,2017-08-22 04:30,22,33.94,33.97,33.94,33.96,47
,2017-08-22 05:00,22,33.96,34,33.94,34,18
,2017-08-22 05:30,22,34.01,34.03,34,34.02,31
,2017-08-22 06:00,22,34.02,34.02,33.94,33.94,98
,2017-08-22 06:30,22,33.97,33.98,33.96,33.97,74
,2017-08-22 07:00,22,33.96,33.96,33.95,33.95,10
,2017-08-22 07:30,22,33.95,33.98,33.94,33.98,73
,2017-08-22 08:30,22,33.98,34.11,33.97,34.02,719
,2017-08-22 09:00,22,34.03,34.04,33.86,33.95,381
,2017-08-22 09:30,22,33.98,34.18,33.95,34.18,738
,2017-08-22 10:00,22,34.17,34.18,33.86,33.97,1104
,2017-08-22 10:30,22,33.98,33.99,33.91,33.95,428
,2017-08-22 11:00,22,33.96,33.98,33.89,33.95,279
,2017-08-22 11:30,22,33.95,34.05,33.94,34.02,654
,2017-08-22 12:00,22,34.02,34.13,34,34.07,715
,2017-08-22 12:30,22,34.09,34.14,34.06,34.09,424
,2017-08-22 13:00,22,34.09,34.09,33.99,34.04,885
,2017-08-22 19:00,23,34.81,35,34.76,34.86,1306
,2017-08-22 19:30,23,34.92,35.01,34.92,34.93,210
,2017-08-22 20:00,23,34.91,34.95,34.81,34.91,425
,2017-08-22 20:30,23,34.92,34.92,34.87,34.88,25
,2017-08-22 21:00,23,34.85,34.85,34.73,34.73,136
,2017-08-22 21:30,23,34.75,34.76,34.69,34.72,52
,2017-08-22 22:00,23,34.71,34.75,34.71,34.74,31
,2017-08-22 22:30,23,34.74,34.74,34.73,34.73,10
,2017-08-22 23:00,23,34.7,34.7,34.69,34.69,9
,2017-08-22 23:30,23,34.66,34.76,34.64,34.76,38
,2017-08-23 00:30,23,34.75,34.85,34.75,34.83,13
,2017-08-23 01:00,23,34.87,34.88,34.84,34.85,21
,2017-08-23 01:30,23,34.82,34.94,34.79,34.94,60
,2017-08-23 02:00,23,34.95,35.01,34.84,34.84,31
,2017-08-23 02:30,23,34.83,34.83,34.64,34.64,305
,2017-08-23 03:00,23,34.62,34.65,34.6,34.65,23
,2017-08-23 03:30,23,34.66,34.67,34.66,34.66,14
,2017-08-23 04:00,23,34.68,34.72,34.68,34.72,8
,2017-08-23 04:30,23,34.74,34.77,34.72,34.72,18
,2017-08-23 05:00,23,34.71,34.77,34.69,34.69,67
,2017-08-23 05:30,23,34.68,34.68,34.68,34.68,11
,2017-08-23 06:00,23,34.74,34.76,34.71,34.73,16
,2017-08-23 06:30,23,34.75,34.82,34.74,34.79,345
,2017-08-23 07:00,23,34.8,34.81,34.74,34.77,239
,2017-08-23 07:30,23,34.77,34.83,34.76,34.83,47
,2017-08-23 08:30,23,34.83,34.84,34.36,34.59,2589
,2017-08-23 09:00,23,34.59,34.67,34.43,34.44,592
,2017-08-23 09:30,23,34.45,34.63,34.41,34.44,1015
,2017-08-23 10:00,23,34.44,34.56,34.44,34.5,436
,2017-08-23 10:30,23,34.51,34.68,34.5,34.67,307
,2017-08-23 11:00,23,34.66,34.7,34.59,34.66,433
,2017-08-23 11:30,23,34.66,34.66,34.51,34.55,408
,2017-08-23 12:00,23,34.55,34.66,34.53,34.62,330
,2017-08-23 12:30,23,34.64,34.69,34.57,34.67,506
,2017-08-23 13:00,23,34.69,34.73,34.64,34.67,935
,2017-08-23 19:00,24,34.69,34.76,34.69,34.76,66
,2017-08-23 19:30,24,34.76,34.76,34.73,34.75,27
,2017-08-23 20:00,24,34.71,34.72,34.69,34.69,39
,2017-08-23 20:30,24,34.7,34.73,34.68,34.7,9
,2017-08-23 21:00,24,34.74,34.74,34.72,34.73,5
,2017-08-23 21:30,24,34.75,34.79,34.75,34.79,8
,2017-08-23 22:00,24,34.76,34.78,34.76,34.78,6
,2017-08-23 22:30,24,34.77,34.8,34.77,34.8,6
,2017-08-23 23:00,24,34.79,34.79,34.77,34.77,2
,2017-08-23 23:30,24,34.77,34.78,34.75,34.78,21
,2017-08-24 00:00,24,34.8,34.8,34.8,34.8,1
,2017-08-24 00:30,24,34.81,34.84,34.81,34.84,9
,2017-08-24 01:00,24,34.85,34.85,34.81,34.81,9
,2017-08-24 02:00,24,34.85,34.86,34.82,34.82,53
,2017-08-24 02:30,24,34.82,34.86,34.8,34.84,134
,2017-08-24 03:00,24,34.85,34.85,34.8,34.83,17
,2017-08-24 03:30,24,34.81,34.86,34.81,34.86,23
,2017-08-24 04:00,24,34.83,34.83,34.82,34.82,4
,2017-08-24 04:30,24,34.82,34.83,34.82,34.83,3
,2017-08-24 05:00,24,34.86,34.86,34.84,34.84,8
,2017-08-24 05:30,24,34.87,34.87,34.85,34.85,11
,2017-08-24 06:00,24,34.87,34.87,34.87,34.87,2
,2017-08-24 06:30,24,34.88,34.9,34.86,34.9,91
,2017-08-24 07:00,24,34.9,34.91,34.87,34.91,63
,2017-08-24 07:30,24,34.91,35.05,34.91,35.05,365
,2017-08-24 08:30,24,35.11,35.13,34.96,35,959
,2017-08-24 09:00,24,35,35.09,34.96,35.07,1069
,2017-08-24 09:30,24,35.07,35.08,34.97,34.99,524
,2017-08-24 10:00,24,34.99,35,34.68,34.68,2146
,2017-08-24 10:30,24,34.68,34.8,34.6,34.68,693
,2017-08-24 11:00,24,34.68,34.74,34.64,34.65,205
,2017-08-24 11:30,24,34.65,34.75,34.61,34.75,376
,2017-08-24 12:00,24,34.76,34.8,34.69,34.75,436
,2017-08-24 12:30,24,34.76,34.84,34.75,34.79,325
,2017-08-24 13:00,24,34.79,34.81,34.67,34.8,1064
,2017-08-24 19:00,25,34.79,34.81,34.71,34.79,68
,2017-08-24 20:00,25,34.77,34.78,34.74,34.77,19
,2017-08-24 20:30,25,34.76,34.78,34.76,34.78,2
,2017-08-24 21:30,25,34.8,34.82,34.79,34.79,5
,2017-08-24 22:00,25,34.75,34.75,34.72,34.72,48
,2017-08-24 22:30,25,34.76,34.76,34.74,34.74,4
,2017-08-24 23:30,25,34.74,34.74,34.74,34.74,4
,2017-08-25 00:00,25,34.72,34.72,34.72,34.72,3
,2017-08-25 00:30,25,34.71,34.72,34.71,34.72,3
,2017-08-25 01:00,25,34.71,34.72,34.71,34.72,3
,2017-08-25 01:30,25,34.73,34.74,34.7,34.7,18
,2017-08-25 02:00,25,34.69,34.71,34.6,34.6,122
,2017-08-25 02:30,25,34.59,34.61,34.45,34.48,107
,2017-08-25 03:00,25,34.54,34.55,34.48,34.51,49
,2017-08-25 03:30,25,34.54,34.55,34.45,34.49,49
,2017-08-25 04:00,25,34.51,34.56,34.51,34.54,11
,2017-08-25 04:30,25,34.58,34.6,34.55,34.55,22
,2017-08-25 05:00,25,34.54,34.56,34.53,34.55,49
,2017-08-25 05:30,25,34.53,34.53,34.53,34.53,31
,2017-08-25 06:00,25,34.53,34.53,34.45,34.47,53
,2017-08-25 06:30,25,34.48,34.51,34.44,34.48,130
,2017-08-25 07:00,25,34.49,34.51,34.46,34.51,94
,2017-08-25 07:30,25,34.48,34.51,34.47,34.49,44
,2017-08-25 08:30,25,34.53,34.62,34.49,34.54,739
,2017-08-25 09:00,25,34.56,34.79,34.56,34.69,353
,2017-08-25 09:30,25,34.7,34.81,34.65,34.79,446
,2017-08-25 10:00,25,34.8,34.84,34.61,34.61,982
,2017-08-25 10:30,25,34.6,34.67,34.52,34.56,1282
,2017-08-25 11:00,25,34.56,34.59,34.51,34.57,292
,2017-08-25 11:30,25,34.56,34.61,34.55,34.59,278
,2017-08-25 12:00,25,34.58,34.65,34.56,34.64,505
,2017-08-25 12:30,25,34.64,34.66,34.57,34.66,613
,2017-08-25 13:00,25,34.65,34.66,34.54,34.54,2005
,2017-08-27 19:00,28,34.56,34.59,34.47,34.59,49
,2017-08-27 19:30,28,34.59,34.66,34.57,34.66,25
,2017-08-27 20:00,28,34.67,34.83,34.65,34.82,33
,2017-08-27 20:30,28,34.85,34.9,34.82,34.84,21
,2017-08-27 21:00,28,34.84,34.89,34.84,34.86,50
,2017-08-27 21:30,28,34.85,34.87,34.85,34.86,16
,2017-08-27 22:00,28,34.85,34.85,34.85,34.85,1
,2017-08-27 22:30,28,34.86,34.86,34.86,34.86,1
,2017-08-27 23:00,28,34.8,34.8,34.78,34.78,4
,2017-08-28 00:00,28,34.79,34.79,34.79,34.79,5
,2017-08-28 00:30,28,34.81,34.81,34.81,34.81,2
,2017-08-28 01:00,28,34.76,34.76,34.74,34.74,4
,2017-08-28 01:30,28,34.75,34.75,34.75,34.75,1
,2017-08-28 02:00,28,34.72,34.72,34.68,34.68,8
,2017-08-28 03:00,28,34.71,34.71,34.64,34.64,83
,2017-08-28 03:30,28,34.6,34.63,34.58,34.62,49
,2017-08-28 04:00,28,34.63,34.63,34.59,34.59,116
,2017-08-28 04:30,28,34.58,34.58,34.56,34.57,82
,2017-08-28 05:00,28,34.55,34.58,34.52,34.58,84
,2017-08-28 05:30,28,34.57,34.57,34.56,34.56,9
,2017-08-28 06:00,28,34.57,34.57,34.56,34.57,69
,2017-08-28 06:30,28,34.57,34.58,34.49,34.58,22
,2017-08-28 07:00,28,34.58,34.58,34.53,34.58,246
,2017-08-28 07:30,28,34.58,34.58,34.57,34.58,14
,2017-08-28 08:30,28,34.6,34.65,34.46,34.59,749
,2017-08-28 09:00,28,34.58,34.67,34.51,34.52,231
,2017-08-28 09:30,28,34.51,34.53,34.41,34.48,374
,2017-08-28 10:00,28,34.48,34.62,34.48,34.59,301
,2017-08-28 10:30,28,34.58,34.74,34.57,34.7,261
,2017-08-28 11:00,28,34.71,34.74,34.64,34.68,475
,2017-08-28 11:30,28,34.68,34.69,34.61,34.63,160
,2017-08-28 12:00,28,34.64,34.69,34.59,34.59,273
,2017-08-28 12:30,28,34.59,34.63,34.57,34.6,242
,2017-08-28 13:00,28,34.6,34.68,34.56,34.58,446
,2017-08-28 19:00,29,34.59,34.6,34.58,34.6,47
,2017-08-28 19:30,29,34.58,34.58,34.52,34.52,8
,2017-08-28 20:30,29,34.58,34.58,34.58,34.58,2
,2017-08-28 21:00,29,34.55,34.55,34.55,34.55,1
,2017-08-28 21:30,29,34.55,34.55,34.49,34.49,5
,2017-08-28 22:30,29,34.42,34.42,34.42,34.42,2
,2017-08-29 00:30,29,34.42,34.43,34.36,34.43,95
,2017-08-29 01:00,29,34.42,34.42,34.41,34.41,8
,2017-08-29 01:30,29,34.4,34.41,34.4,34.41,3
,2017-08-29 02:00,29,34.4,34.44,34.39,34.43,12
,2017-08-29 02:30,29,34.44,34.46,34.42,34.43,22
,2017-08-29 03:00,29,34.41,34.43,34.41,34.43,7
,2017-08-29 03:30,29,34.39,34.39,34.32,34.36,209
,2017-08-29 04:00,29,34.38,34.38,34.36,34.36,102
,2017-08-29 04:30,29,34.32,34.34,34.32,34.32,17
,2017-08-29 05:00,29,34.31,34.31,34.19,34.23,276
,2017-08-29 05:30,29,34.21,34.22,34.18,34.19,55
,2017-08-29 06:00,29,34.18,34.19,34.15,34.17,142
,2017-08-29 06:30,29,34.18,34.2,34.18,34.2,44
,2017-08-29 07:00,29,34.19,34.22,34.19,34.2,39
,2017-08-29 07:30,29,34.19,34.19,34.17,34.17,52
,2017-08-29 08:30,29,34.21,34.28,34.16,34.22,412
,2017-08-29 09:00,29,34.23,34.27,34.18,34.24,715
,2017-08-29 09:30,29,34.23,34.36,34.22,34.36,332
,2017-08-29 10:00,29,34.35,34.35,34.24,34.29,571
,2017-08-29 10:30,29,34.29,34.34,34.27,34.31,119
,2017-08-29 11:00,29,34.33,34.46,34.32,34.42,588
,2017-08-29 11:30,29,34.44,34.55,34.4,34.52,541
,2017-08-29 12:00,29,34.52,34.53,34.37,34.41,267
,2017-08-29 12:30,29,34.39,34.46,34.38,34.43,417
,2017-08-29 13:00,29,34.41,34.42,34.25,34.26,555
,2017-08-29 19:00,30,34.27,34.28,34.27,34.28,35
,2017-08-29 19:30,30,34.31,34.41,34.31,34.38,34
,2017-08-29 20:00,30,34.43,34.43,34.43,34.43,2
,2017-08-29 20:30,30,34.5,34.5,34.49,34.5,38
,2017-08-29 21:00,30,34.5,34.51,34.5,34.51,3
,2017-08-29 21:30,30,34.49,34.49,34.49,34.49,2
,2017-08-29 22:00,30,34.48,34.49,34.46,34.46,23
,2017-08-29 22:30,30,34.38,34.38,34.36,34.36,2
,2017-08-29 23:30,30,34.32,34.32,34.31,34.31,3
,2017-08-30 00:30,30,34.35,34.35,34.35,34.35,1
,2017-08-30 01:30,30,34.31,34.32,34.31,34.31,13
,2017-08-30 02:00,30,34.29,34.31,34.29,34.31,3
,2017-08-30 02:30,30,34.32,34.33,34.3,34.31,6
,2017-08-30 03:30,30,34.29,34.32,34.28,34.32,5
,2017-08-30 04:00,30,34.34,34.36,34.27,34.27,66
,2017-08-30 04:30,30,34.27,34.28,34.27,34.28,4
,2017-08-30 05:00,30,34.22,34.22,34.2,34.21,50
,2017-08-30 05:30,30,34.21,34.22,34.21,34.22,46
,2017-08-30 06:00,30,34.21,34.21,34.21,34.21,2
,2017-08-30 06:30,30,34.2,34.25,34.2,34.23,45
,2017-08-30 07:00,30,34.26,34.26,34.23,34.23,34
,2017-08-30 07:30,30,34.25,34.29,34.25,34.29,7
,2017-08-30 08:30,30,34.26,34.35,34.08,34.24,460
,2017-08-30 09:00,30,34.22,34.24,34.19,34.23,132
,2017-08-30 09:30,30,34.22,34.39,34.21,34.24,373
,2017-08-30 10:00,30,34.24,34.34,34.2,34.31,315
,2017-08-30 10:30,30,34.29,34.33,34.23,34.29,229
,2017-08-30 11:00,30,34.29,34.49,34.29,34.4,259
,2017-08-30 11:30,30,34.4,34.53,34.4,34.5,155
,2017-08-30 12:00,30,34.51,34.52,34.44,34.49,152
,2017-08-30 12:30,30,34.46,34.46,34.32,34.32,87
,2017-08-30 13:00,30,34.31,34.41,34.25,34.38,355
,2017-08-30 19:00,31,34.33,34.33,34.33,34.33,6
,2017-08-30 20:00,31,34.39,34.43,34.39,34.43,3
,2017-08-30 20:30,31,34.43,34.43,34.43,34.43,5
,2017-08-30 21:30,31,34.4,34.4,34.4,34.4,2
,2017-08-31 03:00,31,34.36,34.36,34.36,34.36,1
,2017-08-31 03:30,31,34.35,34.35,34.35,34.35,1
,2017-08-31 04:30,31,34.36,34.36,34.36,34.36,1
,2017-08-31 05:00,31,34.35,34.35,34.35,34.35,4
,2017-08-31 07:00,31,34.34,34.34,34.34,34.34,4
,2017-08-31 07:30,31,34.34,34.34,34.25,34.25,5
,2017-08-31 08:30,31,34.35,34.74,34.29,34.69,147
,2017-08-31 09:00,31,34.71,34.77,34.64,34.64,32
,2017-08-31 09:30,31,34.56,34.56,34.45,34.55,20
,2017-08-31 10:00,31,34.56,34.56,34.53,34.53,36
,2017-08-31 10:30,31,34.54,34.7,34.52,34.7,21
,2017-08-31 11:00,31,34.68,34.74,34.67,34.74,48
,2017-08-31 12:00,31,34.74,34.79,34.74,34.79,20
,2017-08-31 12:30,31,34.8,34.81,34.8,34.8,17
,2017-08-31 13:00,31,34.84,34.84,34.66,34.75,108
,2017-08-31 19:00,1,34.73,34.73,34.71,34.71,3
,2017-08-31 21:00,1,34.78,34.78,34.78,34.78,19
,2017-08-31 23:30,1,34.82,34.82,34.82,34.82,1
,2017-09-01 03:00,1,34.85,34.87,34.85,34.86,46
,2017-09-01 03:30,1,34.86,34.87,34.85,34.85,24
,2017-09-01 07:30,1,34.85,34.86,34.85,34.86,27
,2017-09-01 08:30,1,34.86,34.86,34.72,34.86,455
,2017-09-01 09:00,1,34.8,34.8,34.8,34.8,1
,2017-09-01 09:30,1,35,35,34.94,34.94,20
,2017-09-01 10:00,1,35.03,35.03,35.03,35.03,3
,2017-09-01 10:30,1,34.98,34.98,34.97,34.97,48
,2017-09-01 11:00,1,35.07,35.1,35.07,35.08,27
,2017-09-01 11:30,1,35.07,35.1,35.07,35.07,26
,2017-09-01 12:00,1,35.06,35.06,35.06,35.06,1
,2017-09-01 12:30,1,35.07,35.07,35.05,35.06,26
,2017-09-01 13:00,1,35.31,35.37,35.31,35.33,22
,2017-09-04 19:00,5,35.5,35.5,35.5,35.5,2
,2017-09-04 23:00,5,35.13,35.13,35.13,35.13,1
,2017-09-05 01:00,5,35.26,35.26,35.26,35.26,1
,2017-09-05 02:00,5,35.34,35.36,35.34,35.36,2
,2017-09-05 03:00,5,35.34,35.34,35.34,35.34,1
,2017-09-05 03:30,5,35.31,35.31,35.31,35.31,1
,2017-09-05 04:00,5,35.34,35.34,35.34,35.34,1
,2017-09-05 06:00,5,35.43,35.44,35.43,35.43,49
,2017-09-05 06:30,5,35.42,35.42,35.42,35.42,10
,2017-09-05 08:30,5,35.4,35.4,35.21,35.23,135
,2017-09-05 09:00,5,35.28,35.36,35.28,35.35,4
,2017-09-05 09:30,5,35.42,35.5,35.42,35.5,6
,2017-09-05 10:00,5,35.47,35.57,35.47,35.53,25
,2017-09-05 10:30,5,35.55,35.6,35.54,35.54,10
,2017-09-05 11:00,5,35.51,35.58,35.51,35.58,14
,2017-09-05 11:30,5,35.58,35.58,35.58,35.58,1
,2017-09-05 12:00,5,35.53,35.54,35.14,35.2,36
,2017-09-05 12:30,5,35.16,35.18,35.16,35.18,14
,2017-09-05 13:00,5,35.11,35.17,35.01,35.11,48
,2017-09-06 08:30,6,35.22,35.23,34.91,35.14,26
,2017-09-06 09:00,6,35.19,35.22,35.19,35.22,9
,2017-09-06 09:30,6,35.33,35.4,35.33,35.4,12
,2017-09-06 10:00,6,35.4,35.4,35.4,35.4,45
,2017-09-06 10:30,6,35.35,35.35,35.34,35.34,3
,2017-09-06 11:00,6,35.34,35.34,35.34,35.34,1
,2017-09-06 12:30,6,35.21,35.21,35.21,35.21,2
,2017-09-06 13:00,6,35.21,35.25,35.19,35.19,131
,2017-09-06 19:00,7,35.21,35.21,35.21,35.21,1
,2017-09-07 09:00,7,35.21,35.21,35.16,35.16,5
,2017-09-07 09:30,7,35.15,35.17,35.15,35.17,2
,2017-09-07 10:00,7,35.21,35.21,35.1,35.11,26
,2017-09-07 10:30,7,35.17,35.17,35.15,35.16,5
,2017-09-07 11:00,7,35.13,35.15,35.09,35.15,108
,2017-09-07 11:30,7,35.13,35.13,35.12,35.12,2
,2017-09-07 12:30,7,35.09,35.11,35.09,35.11,89
,2017-09-07 13:00,7,35.06,35.06,35.06,35.06,21
,2017-09-08 05:00,8,35,35,34.95,34.95,2
,2017-09-08 07:00,8,34.9,34.9,34.9,34.9,1
,2017-09-08 09:00,8,35.07,35.07,35,35,16
,2017-09-08 09:30,8,35.02,35.02,35.02,35.02,3
,2017-09-08 10:00,8,34.85,34.85,34.85,34.85,2
,2017-09-08 11:00,8,34.78,34.78,34.78,34.78,5
,2017-09-10 21:00,11,34.59,34.6,34.59,34.6,24
,2017-09-11 08:30,11,34.76,34.76,34.6,34.6,22
,2017-09-11 09:00,11,34.67,34.67,34.67,34.67,1
,2017-09-11 09:30,11,34.61,34.64,34.61,34.63,14
,2017-09-11 10:00,11,34.66,34.66,34.66,34.66,1
,2017-09-11 10:30,11,34.61,34.61,34.61,34.61,1
,2017-09-11 11:30,11,34.66,34.67,34.65,34.67,42
,2017-09-11 12:00,11,34.65,34.65,34.65,34.65,8
,2017-09-11 12:30,11,34.61,34.64,34.61,34.64,15
,2017-09-11 19:00,12,34.79,34.79,34.79,34.79,15
,2017-09-12 09:30,12,34.87,34.87,34.87,34.87,15
,2017-09-12 10:30,12,34.84,34.84,34.84,34.84,9
,2017-09-12 11:00,12,34.79,34.79,34.61,34.61,160
,2017-09-12 19:00,13,34.84,34.84,34.84,34.84,1
,2017-09-13 09:30,13,34.88,34.88,34.88,34.88,3
,2017-09-13 19:30,14,34.88,34.88,34.88,34.88,3
,2017-09-14 09:00,14,34.75,34.8,34.75,34.8,5