,2015-10-20 12:00,20,29.3,29.3,29.3,29.3,7
,2015-10-20 12:30,20,29.46,29.46,29.46,29.46,1
,2015-10-20 13:00,20,29.58,29.58,29.55,29.55,15
,2015-10-21 03:30,21,29.68,29.68,29.68,29.68,1
,2015-10-21 09:00,21,29.97,29.97,29.97,29.97,53
,2015-10-21 09:30,21,29.93,29.93,29.93,29.93,1
,2015-10-21 11:30,21,30.19,30.2,30.19,30.2,9
,2015-10-21 12:30,21,30.1,30.1,29.99,29.99,10
,2015-10-21 13:00,21,30.02,30.02,30.02,30.02,1
,2015-10-21 19:00,22,30.04,30.04,30.04,30.04,4
,2015-10-21 22:00,22,30.22,30.23,30.22,30.23,2
,2015-10-22 08:30,22,30.11,30.11,30.11,30.11,3
,2015-10-22 10:00,22,29.72,29.72,29.72,29.72,2
,2015-10-22 10:30,22,29.84,29.84,29.84,29.84,5
,2015-10-22 12:00,22,29.62,29.62,29.62,29.62,4
,2015-10-22 12:30,22,29.66,29.66,29.66,29.66,46
,2015-10-22 13:00,22,29.66,29.66,29.66,29.66,100
,2015-10-22 19:00,23,29.72,29.72,29.71,29.71,6
,2015-10-23 02:30,23,29.66,29.66,29.66,29.66,4
,2015-10-23 08:30,23,29.48,29.48,29.48,29.48,1
,2015-10-23 09:00,23,29.33,29.33,29.33,29.33,1
,2015-10-23 09:30,23,29.46,29.53,29.46,29.5,5
,2015-10-23 10:00,23,29.48,29.48,29.42,29.42,5
,2015-10-23 10:30,23,29.41,29.41,29.35,29.37,5
,2015-10-23 11:30,23,29.44,29.44,29.44,29.44,1
,2015-10-23 12:30,23,29.47,29.47,29.45,29.46,53
,2015-10-23 13:00,23,29.53,29.54,29.48,29.5,14
,2015-10-26 04:00,26,29.22,29.22,29.22,29.22,2
,2015-10-26 06:30,26,29.33,29.33,29.31,29.31,7
,2015-10-26 07:00,26,29.3,29.3,29.3,29.3,9
,2015-10-26 07:30,26,29.29,29.31,29.29,29.3,3
,2015-10-26 08:30,26,29.22,29.22,29.06,29.12,56
,2015-10-26 09:00,26,29.11,29.11,29.11,29.11,2
,2015-10-26 09:30,26,29.1,29.1,29.1,29.1,1
,2015-10-26 10:00,26,29.12,29.22,29.12,29.18,6
,2015-10-26 10:30,26,29.1,29.11,29.04,29.04,13
,2015-10-26 11:00,26,29.02,29.02,29.01,29.01,9
,2015-10-26 11:30,26,28.96,28.96,28.96,28.96,2
,2015-10-26 12:00,26,28.96,28.96,28.78,28.78,15
,2015-10-26 12:30,26,28.89,28.89,28.82,28.82,2
,2015-10-26 13:00,26,28.73,28.73,28.68,28.71,22
,2015-10-27 03:30,27,29.05,29.05,29.05,29.05,1
,2015-10-27 04:00,27,29.07,29.07,29.06,29.06,2
,2015-10-27 04:30,27,29.12,29.12,29.12,29.12,1
,2015-10-27 07:00,27,29.16,29.16,29.16,29.16,1
,2015-10-27 09:00,27,28.76,28.76,28.66,28.66,2
,2015-10-27 09:30,27,28.79,28.85,28.79,28.85,3
,2015-10-27 10:00,27,28.82,28.82,28.78,28.78,4
,2015-10-27 10:30,27,28.65,28.65,28.65,28.65,3
,2015-10-27 13:00,27,28.75,28.92,28.75,28.92,40
,2015-10-28 07:00,28,28.99,28.99,28.99,28.99,1
,2015-10-28 08:30,28,28.88,28.88,28.84,28.84,3
,2015-10-28 09:30,28,29.1,29.1,29.1,29.1,1
,2015-10-28 10:00,28,29.22,29.22,29.21,29.22,19
,2015-10-28 10:30,28,29.26,29.26,29.19,29.23,35
,2015-10-28 11:00,28,29.16,29.16,29.16,29.16,25
,2015-10-28 11:30,28,29.15,29.15,29.1,29.1,22
,2015-10-28 12:00,28,29.12,29.13,29.12,29.12,19
,2015-10-28 12:30,28,29.18,29.19,29.12,29.12,59
,2015-10-28 13:00,28,29.2,29.2,29.11,29.12,31
,2015-10-29 03:00,29,29.18,29.18,29.18,29.18,1
,2015-10-29 03:30,29,29.22,29.24,29.16,29.24,5
,2015-10-29 07:00,29,29.17,29.17,29.16,29.16,2
,2015-10-29 08:30,29,29.11,29.14,29.1,29.11,11
,2015-10-29 09:00,29,29.25,29.25,29.25,29.25,1
,2015-10-29 09:30,29,29.11,29.11,29.11,29.11,3
,2015-10-29 10:30,29,28.93,28.93,28.93,28.93,2
,2015-10-29 12:00,29,28.87,28.87,28.87,28.87,1
,2015-10-29 13:00,29,28.87,28.87,28.83,28.83,6
,2015-10-30 07:00,30,28.93,28.94,28.93,28.93,12
,2015-10-30 09:30,30,28.99,28.99,28.99,28.99,1
,2015-10-30 10:30,30,29.15,29.15,29.15,29.15,2
,2015-10-30 11:00,30,29.16,29.16,29.16,29.16,1
,2015-10-30 11:30,30,29.16,29.17,29.16,29.16,20
,2015-10-30 12:00,30,29.08,29.13,29.06,29.12,24
,2015-10-30 12:30,30,29.12,29.19,29.11,29.14,29
,2015-10-30 13:00,30,29.13,29.16,29.11,29.16,8
,2015-11-02 01:30,2,29.22,29.22,29.11,29.11,22
,2015-11-02 02:00,2,29.21,29.21,29.21,29.21,1
,2015-11-02 08:30,2,29.03,29.17,29.03,29.14,45
,2015-11-02 09:30,2,28.94,28.98,28.94,28.97,7
,2015-11-02 10:00,2,29.03,29.04,28.93,28.93,18
,2015-11-02 12:00,2,28.92,28.92,28.89,28.89,7
,2015-11-03 00:00,3,28.83,28.83,28.82,28.82,2
,2015-11-03 00:30,3,28.81,28.82,28.81,28.82,3
,2015-11-03 04:00,3,28.83,28.83,28.83,28.83,1
,2015-11-03 04:30,3,28.9,28.92,28.9,28.92,2
,2015-11-03 05:30,3,28.9,28.9,28.83,28.83,9
,2015-11-03 06:00,3,28.82,28.83,28.82,28.83,3
,2015-11-03 07:00,3,28.82,28.87,28.82,28.87,4
,2015-11-03 08:30,3,28.89,29.01,28.86,28.86,44
,2015-11-03 09:00,3,28.73,28.73,28.61,28.72,58
,2015-11-03 09:30,3,28.75,28.77,28.75,28.77,3
,2015-11-03 10:00,3,28.87,28.96,28.87,28.96,79
,2015-11-03 10:30,3,28.95,29,28.91,28.97,126
,2015-11-03 11:00,3,29,29.04,28.96,29.04,23
,2015-11-03 11:30,3,28.97,28.97,28.88,28.88,2
,2015-11-03 12:00,3,29.01,29.09,29,29.05,8
,2015-11-03 12:30,3,29.09,29.1,29.09,29.1,3
,2015-11-03 13:00,3,29.24,29.24,29.09,29.09,20
,2015-11-03 22:00,4,29.19,29.19,29.19,29.19,1
,2015-11-04 02:30,4,29.26,29.26,29.26,29.26,1
,2015-11-04 04:00,4,29.38,29.39,29.38,29.39,2
,2015-11-04 07:00,4,29.32,29.35,29.32,29.35,2
,2015-11-04 08:30,4,29.49,29.49,29.35,29.35,2
,2015-11-04 09:00,4,29.53,29.53,29.41,29.41,26
,2015-11-04 09:30,4,29.5,29.59,29.5,29.59,2
,2015-11-04 10:30,4,29.45,29.45,29.45,29.45,1
,2015-11-04 11:30,4,29.52,29.52,29.52,29.52,2
,2015-11-04 12:00,4,29.51,29.51,29.51,29.51,6
,2015-11-04 12:30,4,29.49,29.49,29.49,29.49,1
,2015-11-05 06:00,5,29.43,29.44,29.43,29.44,3
,2015-11-05 07:00,5,29.44,29.44,29.44,29.44,2
,2015-11-05 08:30,5,29.15,29.29,29.14,29.23,16
,2015-11-05 09:00,5,29.03,29.03,29.03,29.03,5
,2015-11-05 09:30,5,28.85,28.9,28.85,28.87,215
,2015-11-05 10:00,5,28.98,28.98,28.91,28.91,6
,2015-11-05 10:30,5,28.89,28.89,28.89,28.89,1
,2015-11-05 11:00,5,28.97,28.99,28.97,28.98,22
,2015-11-05 13:00,5,28.89,28.92,28.83,28.84,25
,2015-11-06 07:30,6,28.93,28.93,28.92,28.92,2
,2015-11-06 08:30,6,28.78,28.78,28.78,28.78,3
,2015-11-06 09:00,6,28.72,28.72,28.6,28.6,43
,2015-11-06 10:30,6,28.98,28.99,28.98,28.99,6
,2015-11-06 11:30,6,29.06,29.06,29.06,29.06,1
,2015-11-08 19:00,9,29.05,29.07,29.05,29.07,2
,2015-11-09 04:00,9,29.26,29.27,29.26,29.27,2
,2015-11-09 08:30,9,29.09,29.09,29.09,29.09,2
,2015-11-09 09:30,9,29.08,29.09,29.08,29.09,2
,2015-11-09 10:30,9,28.92,28.92,28.92,28.92,1
,2015-11-09 11:30,9,28.92,28.92,28.92,28.92,1
,2015-11-09 12:00,9,28.96,28.96,28.96,28.96,6
,2015-11-09 19:00,10,28.85,28.85,28.85,28.85,3
,2015-11-10 08:30,10,28.7,28.7,28.52,28.62,42
,2015-11-10 09:00,10,28.58,28.58,28.5,28.5,15
,2015-11-10 09:30,10,28.5,28.54,28.47,28.54,76
,2015-11-10 10:00,10,28.52,28.61,28.51,28.59,23
,2015-11-10 10:30,10,28.55,28.62,28.55,28.62,7
,2015-11-10 11:00,10,28.45,28.5,28.23,28.4,78
,2015-11-10 11:30,10,28.44,28.44,28.22,28.22,18
,2015-11-10 12:00,10,28.2,28.25,28.16,28.25,6
,2015-11-10 12:30,10,28.25,28.26,28.25,28.26,10
,2015-11-10 13:00,10,28.41,28.41,28.41,28.41,1
,2015-11-11 08:30,11,28.35,28.36,28.28,28.29,6
,2015-11-11 09:00,11,28.16,28.16,28.16,28.16,1
,2015-11-11 09:30,11,28.18,28.19,28.18,28.19,2
,2015-11-11 10:00,11,28.15,28.16,28.15,28.16,6
,2015-11-11 10:30,11,28.24,28.24,28.24,28.24,5
,2015-11-11 11:00,11,28.23,28.23,28.23,28.23,1
,2015-11-11 12:30,11,28.26,28.26,28.26,28.26,1
,2015-11-11 20:00,12,28.26,28.26,28.26,28.26,1
,2015-11-11 21:00,12,28.22,28.22,28.22,28.22,1
,2015-11-12 07:30,12,28.1,28.1,28.1,28.1,44
,2015-11-12 09:00,12,28.36,28.36,28.36,28.36,1
,2015-11-12 09:30,12,28.5,28.5,28.5,28.5,1
,2015-11-12 10:00,12,28.37,28.37,28.37,28.37,2
,2015-11-12 19:00,13,28.41,28.41,28.41,28.41,1
,2015-11-13 07:30,13,28.3,28.3,28.3,28.3,1
,2015-11-13 09:00,13,28.21,28.21,28.21,28.21,3
,2015-11-13 09:30,13,28.15,28.19,28.14,28.14,4
,2015-11-13 10:00,13,28.08,28.1,28.08,28.1,6
,2015-11-13 10:30,13,28.13,28.13,28.13,28.13,1
,2015-11-13 11:00,13,28.15,28.15,28.14,28.15,10
,2015-11-13 11:30,13,28.11,28.11,28.11,28.11,1
,2015-11-13 12:00,13,28.17,28.17,28.17,28.17,3
,2015-11-13 12:30,13,28.17,28.17,28.16,28.16,11
,2015-11-13 13:00,13,28.12,28.12,28.12,28.12,4
,2015-11-15 19:00,16,28.21,28.21,28.16,28.17,12
,2015-11-15 22:00,16,28.13,28.13,28.08,28.08,6
,2015-11-16 02:00,16,28.02,28.02,28.02,28.02,1
,2015-11-16 07:30,16,27.97,27.97,27.97,27.97,6
,2015-11-16 09:00,16,27.85,27.97,27.85,27.97,16
,2015-11-16 09:30,16,28.07,28.09,28.07,28.09,36
,2015-11-16 10:00,16,28.16,28.16,28.16,28.16,1
,2015-11-16 11:30,16,28.38,28.38,28.38,28.38,2
,2015-11-16 12:30,16,28.47,28.47,28.47,28.47,1
,2015-11-17 06:30,17,28.46,28.46,28.46,28.46,1
,2015-11-17 07:30,17,28.51,28.51,28.51,28.51,1
,2015-11-17 09:30,17,28.53,28.53,28.5,28.5,7
,2015-11-17 11:30,17,28.51,28.51,28.51,28.51,3
,2015-11-17 20:00,18,28.58,28.58,28.58,28.58,4
,2015-11-17 20:30,18,28.55,28.55,28.55,28.55,1
,2015-11-18 00:30,18,28.48,28.48,28.48,28.48,2
,2015-11-18 08:30,18,28.74,28.75,28.72,28.72,3
,2015-11-18 09:00,18,28.44,28.44,28.38,28.38,8
,2015-11-18 12:30,18,28.54,28.54,28.54,28.54,1
,2015-11-18 19:00,19,28.56,28.58,28.53,28.53,17
,2015-11-19 02:30,19,28.71,28.71,28.71,28.71,2
,2015-11-19 07:30,19,28.5,28.5,28.5,28.5,1
,2015-11-19 08:30,19,28.77,28.77,28.74,28.75,10
,2015-11-19 09:00,19,28.67,28.76,28.67,28.68,5
,2015-11-19 10:30,19,28.66,28.66,28.58,28.58,47
,2015-11-19 11:30,19,28.61,28.62,28.61,28.62,2
,2015-11-19 12:00,19,28.63,28.63,28.63,28.63,4
,2015-11-19 13:00,19,28.61,28.61,28.61,28.61,1
,2015-11-19 19:00,20,28.61,28.61,28.61,28.61,3
,2015-11-19 19:30,20,28.56,28.56,28.56,28.56,2
,2015-11-19 21:30,20,28.52,28.53,28.52,28.53,2
,2015-11-20 06:30,20,28.51,28.51,28.51,28.51,1
,2015-11-20 07:00,20,28.53,28.53,28.53,28.53,1
,2015-11-20 07:30,20,28.53,28.53,28.53,28.53,1
,2015-11-20 09:00,20,28.66,28.66,28.66,28.66,1
,2015-11-20 09:30,20,28.69,28.69,28.62,28.62,2
,2015-11-20 11:30,20,28.69,28.69,28.69,28.69,1
,2015-11-20 12:30,20,28.81,28.82,28.81,28.82,2
,2015-11-20 13:00,20,29.03,29.03,28.93,28.93,3
,2015-11-23 01:30,23,28.71,28.71,28.71,28.71,1
,2015-11-23 08:30,23,28.66,28.71,28.66,28.71,10
,2015-11-23 10:30,23,28.84,28.92,28.84,28.92,4
,2015-11-23 11:30,23,29.05,29.05,29.05,29.05,1
,2015-11-23 12:00,23,29.03,29.03,29.03,29.03,6
,2015-11-24 00:30,24,29.25,29.25,29.25,29.25,1
,2015-11-24 01:00,24,29.26,29.26,29.25,29.25,2
,2015-11-24 03:00,24,29.2,29.2,29.2,29.2,1
,2015-11-24 08:30,24,29.07,29.19,29.07,29.19,7
,2015-11-24 09:00,24,29.26,29.31,29.26,29.31,2
,2015-11-24 10:30,24,29.45,29.45,29.45,29.45,1
,2015-11-24 11:00,24,29.48,29.48,29.48,29.48,1
,2015-11-24 11:30,24,29.54,29.54,29.5,29.5,13
,2015-11-24 12:00,24,29.55,29.55,29.55,29.55,8
,2015-11-24 12:30,24,29.55,29.55,29.55,29.55,4
,2015-11-24 13:00,24,29.48,29.48,29.42,29.42,9
,2015-11-24 19:00,25,29.39,29.39,29.39,29.39,2
,2015-11-25 08:30,25,29.43,29.43,29.43,29.43,3
,2015-11-25 09:00,25,29.46,29.46,29.46,29.46,3
,2015-11-25 09:30,25,29.49,29.55,29.49,29.54,5
,2015-11-25 10:00,25,29.64,29.64,29.62,29.62,3
,2015-11-25 10:30,25,29.66,29.74,29.66,29.74,3
,2015-11-25 11:00,25,29.73,29.74,29.73,29.74,3
,2015-11-25 11:30,25,29.73,29.73,29.73,29.73,2
,2015-11-25 12:00,25,29.68,29.68,29.68,29.68,2
,2015-11-25 12:30,25,29.72,29.72,29.72,29.72,2
,2015-11-25 13:00,25,29.88,29.93,29.84,29.93,20
,2015-11-27 08:30,27,29.99,30.05,29.99,30,55
,2015-11-27 09:00,27,29.86,29.86,29.82,29.82,2
,2015-11-27 10:30,27,30.12,30.12,30.12,30.12,2
,2015-11-27 12:00,27,29.86,29.86,29.86,29.86,2
,2015-11-30 07:30,30,30.04,30.04,30.04,30.04,1
,2015-11-30 08:30,30,30.18,30.18,30.08,30.08,2
,2015-11-30 09:00,30,30.07,30.15,30.07,30.15,2
,2015-11-30 10:00,30,30.21,30.22,30.15,30.15,4
,2015-11-30 12:30,30,30.09,30.09,30.09,30.09,3
,2015-11-30 13:00,30,30.02,30.16,30.02,30.12,46
,2015-12-01 06:30,1,30.31,30.31,30.31,30.31,1
,2015-12-01 08:30,1,30.14,30.14,29.97,29.97,4
,2015-12-01 10:30,1,30.14,30.14,30.14,30.14,1
,2015-12-01 11:00,1,30.29,30.29,30.29,30.29,1
,2015-12-01 12:30,1,30.41,30.5,30.4,30.5,5
,2015-12-01 19:00,2,30.7,30.77,30.7,30.75,11
,2015-12-01 20:00,2,30.85,30.85,30.85,30.85,1
,2015-12-01 20:30,2,30.93,30.93,30.93,30.93,1
,2015-12-02 01:30,2,30.72,30.72,30.72,30.72,1
,2015-12-02 06:30,2,30.72,30.72,30.72,30.72,1
,2015-12-02 07:00,2,30.78,30.78,30.78,30.78,1
,2015-12-02 08:30,2,30.84,30.95,30.84,30.95,2
,2015-12-02 09:30,2,30.72,30.72,30.72,30.72,5
,2015-12-02 10:30,2,30.96,31.09,30.96,30.97,15
,2015-12-02 11:00,2,31,31.27,31,31.27,19
,2015-12-02 11:30,2,31.21,31.61,31.21,31.6,28
,2015-12-02 12:00,2,31.56,31.56,31.42,31.42,3
,2015-12-02 12:30,2,31.45,31.45,31.41,31.42,3
,2015-12-02 13:00,2,31.34,31.34,31.18,31.18,8
,2015-12-03 00:00,3,31,31.06,31,31.06,5
,2015-12-03 00:30,3,31.05,31.11,31.05,31.06,26
,2015-12-03 01:00,3,31.14,31.14,31.12,31.12,6
,2015-12-03 01:30,3,31.12,31.15,31.07,31.07,17
,2015-12-03 02:00,3,31.07,31.15,31.07,31.15,14
,2015-12-03 02:30,3,31.15,31.15,31.03,31.07,22
,2015-12-03 03:00,3,31.06,31.06,31.05,31.05,3
,2015-12-03 04:30,3,31.12,31.12,31.12,31.12,1
,2015-12-03 06:00,3,31.15,31.15,31.15,31.15,1
,2015-12-03 09:00,3,31.51,31.6,31.43,31.43,16
,2015-12-03 09:30,3,31.38,31.58,31.36,31.58,16
,2015-12-03 10:00,3,31.6,31.62,31.57,31.61,11
,2015-12-03 10:30,3,31.56,31.61,31.56,31.59,7
,2015-12-03 11:00,3,31.6,31.68,31.6,31.68,5
,2015-12-03 11:30,3,31.7,31.72,31.7,31.72,86
,2015-12-03 12:00,3,31.63,31.64,31.54,31.54,19
,2015-12-03 12:30,3,31.47,31.47,31.31,31.31,9
,2015-12-03 13:00,3,31.37,31.39,31.37,31.39,2
,2015-12-03 19:00,4,31.4,31.4,31.4,31.4,1
,2015-12-03 22:30,4,31.46,31.46,31.46,31.46,1
,2015-12-03 23:30,4,31.42,31.42,31.42,31.42,1
,2015-12-04 01:00,4,31.29,31.29,31.29,31.29,1
,2015-12-04 03:00,4,31.3,31.32,31.29,31.3,7
,2015-12-04 03:30,4,31.3,31.33,31.28,31.33,13
,2015-12-04 04:00,4,31.33,31.49,31.33,31.49,2
,2015-12-04 05:30,4,31.46,31.47,31.46,31.46,4
,2015-12-04 06:00,4,31.47,31.47,31.39,31.41,3
,2015-12-04 06:30,4,31.38,31.38,31.38,31.38,1
,2015-12-04 07:30,4,31.36,31.36,31.36,31.36,1
,2015-12-04 08:30,4,31.54,31.55,31.26,31.26,12
,2015-12-04 09:00,4,31.38,31.64,31.38,31.64,19
,2015-12-04 09:30,4,31.56,31.56,31.5,31.5,2
,2015-12-04 10:00,4,31.45,31.52,31.4,31.45,15
,2015-12-04 10:30,4,31.45,31.46,31.44,31.46,6
,2015-12-04 11:00,4,31.5,31.67,31.5,31.67,42
,2015-12-04 11:30,4,31.7,32.23,31.7,32.21,118
,2015-12-04 12:00,4,32.22,32.3,32.18,32.3,15
,2015-12-04 12:30,4,32.29,32.52,32.29,32.52,10
,2015-12-04 13:00,4,32.63,32.68,32.49,32.49,24
,2015-12-06 19:00,7,32.49,32.49,32.49,32.49,1
,2015-12-06 20:30,7,32.47,32.47,32.43,32.43,32
,2015-12-07 00:30,7,32.39,32.4,32.36,32.38,89
,2015-12-07 02:00,7,32.57,32.57,32.57,32.57,13
,2015-12-07 04:00,7,32.54,32.54,32.54,32.54,1
,2015-12-07 07:00,7,32.56,32.56,32.36,32.36,51
,2015-12-07 08:30,7,32.5,32.56,32.19,32.24,6
,2015-12-07 09:00,7,32.21,32.21,32.08,32.15,18
,2015-12-07 09:30,7,32.09,32.17,32.07,32.16,18
,2015-12-07 10:00,7,32.15,32.15,32.15,32.15,1
,2015-12-07 10:30,7,32.09,32.09,31.89,31.9,30
,2015-12-07 11:00,7,31.88,32,31.88,31.93,74
,2015-12-07 11:30,7,31.93,31.93,31.87,31.87,26
,2015-12-07 12:00,7,31.91,31.91,31.88,31.88,2
,2015-12-07 12:30,7,31.88,31.88,31.87,31.87,35
,2015-12-07 13:00,7,31.79,31.79,31.79,31.79,1
,2015-12-07 19:00,8,31.77,31.77,31.77,31.77,5
,2015-12-07 21:30,8,31.69,31.69,31.69,31.69,3
,2015-12-07 23:00,8,31.68,31.68,31.68,31.68,1
,2015-12-08 02:30,8,31.56,31.56,31.55,31.55,2
,2015-12-08 05:00,8,31.59,31.59,31.59,31.59,1
,2015-12-08 06:00,8,31.56,31.58,31.5,31.51,10
,2015-12-08 06:30,8,31.51,31.52,31.43,31.43,10
,2015-12-08 07:00,8,31.44,31.44,31.42,31.42,2
,2015-12-08 08:30,8,31.46,31.89,31.41,31.8,13
,2015-12-08 09:00,8,31.61,31.69,31.6,31.69,27
,2015-12-08 09:30,8,31.82,31.83,31.78,31.78,102
,2015-12-08 10:30,8,31.71,31.71,31.57,31.62,52
,2015-12-08 11:00,8,31.76,31.77,31.74,31.74,3
,2015-12-08 12:00,8,31.75,31.75,31.74,31.74,20
,2015-12-08 13:00,8,32.05,32.07,32.05,32.07,2
,2015-12-08 19:00,9,31.87,31.87,31.87,31.87,22
,2015-12-08 19:30,9,31.97,31.97,31.83,31.84,168
,2015-12-08 20:00,9,31.85,31.86,31.85,31.85,22
,2015-12-08 20:30,9,31.86,31.86,31.81,31.81,30
,2015-12-09 00:00,9,31.8,31.8,31.73,31.73,43
,2015-12-09 00:30,9,31.71,31.71,31.7,31.7,7
,2015-12-09 03:30,9,31.68,31.68,31.68,31.68,1
,2015-12-09 04:30,9,31.78,31.78,31.78,31.78,1
,2015-12-09 05:30,9,31.91,31.92,31.91,31.92,6
,2015-12-09 06:00,9,31.93,31.94,31.8,31.86,9
,2015-12-09 06:30,9,31.86,31.98,31.81,31.87,18
,2015-12-09 07:00,9,31.72,31.73,31.71,31.71,5
,2015-12-09 08:30,9,31.79,31.97,31.79,31.97,4
,2015-12-09 09:00,9,32.1,32.1,32.1,32.1,1
,2015-12-09 09:30,9,32.08,32.09,32.07,32.08,18
,2015-12-09 10:30,9,32.06,32.06,31.8,31.85,71
,2015-12-09 11:00,9,31.82,31.85,31.7,31.7,4
,2015-12-09 11:30,9,31.65,31.65,31.65,31.65,1
,2015-12-09 12:30,9,31.59,31.59,31.59,31.59,2
,2015-12-09 13:00,9,31.67,31.67,31.64,31.64,3
,2015-12-09 22:00,10,31.61,31.61,31.61,31.61,3
,2015-12-09 22:30,10,31.59,31.63,31.59,31.63,3
,2015-12-10 01:30,10,31.52,31.52,31.52,31.52,1
,2015-12-10 02:00,10,31.49,31.49,31.49,31.49,1
,2015-12-10 06:00,10,31.57,31.58,31.57,31.58,3
,2015-12-10 06:30,10,31.57,31.58,31.57,31.58,3
,2015-12-10 07:00,10,31.54,31.54,31.54,31.54,1
,2015-12-10 08:30,10,31.43,31.91,31.43,31.88,30
,2015-12-10 09:00,10,31.95,31.97,31.86,31.96,76
,2015-12-10 09:30,10,32.01,32.01,32.01,32.01,5
,2015-12-10 10:00,10,32.05,32.05,32.03,32.05,14
,2015-12-10 10:30,10,32.11,32.11,32.11,32.11,1
,2015-12-10 11:00,10,32.34,32.38,32.31,32.31,85
,2015-12-10 11:30,10,32.37,32.47,32.35,32.42,32
,2015-12-10 12:00,10,32.5,32.61,32.5,32.51,10
,2015-12-10 12:30,10,32.39,32.41,32.31,32.41,6
,2015-12-10 13:00,10,32.37,32.37,32.16,32.35,45
,2015-12-10 19:00,11,32.37,32.38,32.09,32.09,314
,2015-12-10 19:30,11,32.11,32.11,32.11,32.11,1
,2015-12-11 00:30,11,32.23,32.23,32.23,32.23,4
,2015-12-11 04:00,11,32.34,32.34,32.34,32.34,1
,2015-12-11 04:30,11,32.23,32.23,32.23,32.23,1
,2015-12-11 05:00,11,32.27,32.29,32.27,32.29,12
,2015-12-11 07:00,11,32.3,32.43,32.26,32.43,51
,2015-12-11 07:30,11,32.45,32.45,32.44,32.44,3
,2015-12-11 08:30,11,32.48,32.48,32.39,32.39,4
,2015-12-11 09:00,11,32.16,32.16,31.88,31.88,35
,2015-12-11 09:30,11,31.91,31.94,31.82,31.9,31
,2015-12-11 10:00,11,31.92,32.11,31.91,32.11,11
,2015-12-11 10:30,11,31.99,32.13,31.95,32.13,25
,2015-12-11 11:00,11,32.23,32.23,32.1,32.1,28
,2015-12-11 11:30,11,32.06,32.11,32.06,32.11,2
,2015-12-11 12:00,11,32.1,32.1,32.1,32.1,5
,2015-12-11 12:30,11,32.12,32.12,32.05,32.05,2
,2015-12-11 13:00,11,31.96,31.97,31.9,31.95,12
,2015-12-14 02:00,14,31.97,31.97,31.97,31.97,1
,2015-12-14 07:30,14,31.62,31.62,31.62,31.62,1
,2015-12-14 08:30,14,31.69,31.69,31.5,31.5,6
,2015-12-14 09:00,14,31.57,31.57,31.57,31.57,2
,2015-12-14 09:30,14,31.6,31.66,31.6,31.66,16
,2015-12-14 10:00,14,31.58,31.7,31.58,31.69,5
,2015-12-14 10:30,14,31.65,31.67,31.63,31.63,13
,2015-12-14 11:30,14,31.97,32.06,31.97,32.06,3
,2015-12-14 12:00,14,32.12,32.12,32.07,32.07,5
,2015-12-14 13:00,14,31.65,31.65,31.64,31.65,3
,2015-12-14 19:00,15,31.71,31.89,31.71,31.88,50
,2015-12-14 19:30,15,31.82,31.82,31.8,31.81,50
,2015-12-14 20:00,15,31.77,31.81,31.76,31.81,50
,2015-12-14 23:30,15,31.65,31.65,31.65,31.65,1
,2015-12-15 01:30,15,31.55,31.55,31.55,31.55,2
,2015-12-15 08:30,15,31.44,31.44,31.22,31.29,71
,2015-12-15 09:00,15,31.24,31.25,30.99,30.99,29
,2015-12-15 09:30,15,31.07,31.15,31.07,31.15,35
,2015-12-15 10:00,15,31.11,31.11,31.11,31.11,1
,2015-12-15 10:30,15,31.12,31.26,31.11,31.25,15
,2015-12-15 11:00,15,31.25,31.28,31.21,31.28,17
,2015-12-15 11:30,15,31.43,31.48,31.4,31.48,7
,2015-12-15 12:00,15,31.45,31.59,31.45,31.59,20
,2015-12-15 12:30,15,31.44,31.5,31.42,31.42,5
,2015-12-15 13:00,15,31.41,31.51,31.33,31.33,10
,2015-12-15 19:00,16,31.3,31.35,31.3,31.35,50
,2015-12-15 20:30,16,31.41,31.41,31.41,31.41,1
,2015-12-15 22:30,16,31.65,31.65,31.65,31.65,10
,2015-12-16 00:00,16,31.54,31.54,31.54,31.54,1
,2015-12-16 01:00,16,31.31,31.31,31.31,31.31,1
,2015-12-16 02:30,16,31.12,31.12,31.12,31.12,1
,2015-12-16 03:30,16,31.18,31.19,31.18,31.19,2
,2015-12-16 04:30,16,31.1,31.1,31.1,31.1,1
,2015-12-16 08:30,16,31.05,31.05,30.83,31,15
,2015-12-16 09:00,16,31.11,31.14,31.05,31.06,11
,2015-12-16 09:30,16,30.92,30.93,30.76,30.79,81
,2015-12-16 10:00,16,30.77,30.83,30.74,30.74,102
,2015-12-16 10:30,16,30.74,30.8,30.73,30.8,51
,2015-12-16 11:00,16,30.88,30.91,30.88,30.91,9
,2015-12-16 11:30,16,30.86,30.86,30.85,30.85,2
,2015-12-16 12:00,16,30.93,30.97,30.93,30.97,4
,2015-12-16 12:30,16,30.89,31.03,30.89,31.02,7
,2015-12-16 13:00,16,31.04,31.12,31.04,31.12,6
,2015-12-16 19:00,17,30.93,31,30.92,30.99,300
,2015-12-16 22:00,17,30.84,30.84,30.84,30.84,5
,2015-12-16 23:30,17,30.79,30.79,30.78,30.78,4
,2015-12-17 00:00,17,30.72,30.72,30.72,30.72,1
,2015-12-17 01:00,17,30.75,30.8,30.75,30.8,2
,2015-12-17 04:30,17,30.73,30.73,30.72,30.72,2
,2015-12-17 07:00,17,30.72,30.72,30.72,30.72,1
,2015-12-17 08:30,17,30.65,30.67,30.61,30.65,51
,2015-12-17 09:00,17,30.63,30.7,30.57,30.61,32
,2015-12-17 09:30,17,30.61,30.61,30.59,30.59,2
,2015-12-17 10:30,17,30.45,30.69,30.45,30.69,4
,2015-12-17 11:30,17,30.58,30.59,30.55,30.55,3
,2015-12-17 12:00,17,30.72,30.75,30.72,30.75,2
,2015-12-17 12:30,17,31.03,31.03,30.72,30.72,2
,2015-12-17 13:00,17,30.74,30.91,30.74,30.82,30
,2015-12-17 19:00,18,30.79,30.93,30.79,30.93,7
,2015-12-18 04:00,18,31.13,31.13,31.13,31.13,1
,2015-12-18 05:00,18,31,31,31,31,1
,2015-12-18 05:30,18,30.99,30.99,30.99,30.99,1
,2015-12-18 06:30,18,31.03,31.03,31.02,31.02,3
,2015-12-18 07:30,18,30.98,30.98,30.98,30.98,1
,2015-12-18 08:30,18,30.9,30.94,30.81,30.93,4
,2015-12-18 09:00,18,30.99,31.06,30.99,31.06,4
,2015-12-18 09:30,18,31.09,31.09,31.09,31.09,1
,2015-12-18 10:00,18,31.21,31.31,31.21,31.25,26
,2015-12-18 10:30,18,31.26,31.26,31.26,31.26,1
,2015-12-18 11:00,18,31.27,31.27,31.24,31.24,27
,2015-12-18 12:00,18,31.04,31.04,30.99,31.01,6
,2015-12-18 13:00,18,31.28,31.29,31.26,31.26,27
,2015-12-21 00:00,21,31.49,31.5,31.49,31.5,3
,2015-12-21 01:00,21,31.65,31.65,31.65,31.65,10
,2015-12-21 02:30,21,31.6,31.6,31.6,31.6,2
,2015-12-21 06:00,21,31.54,31.54,31.54,31.54,1
,2015-12-21 06:30,21,31.49,31.49,31.44,31.44,3
,2015-12-21 08:30,21,31.37,31.37,31.33,31.33,3
,2015-12-21 09:00,21,31.35,31.48,31.34,31.35,5
,2015-12-21 09:30,21,31.05,31.05,31.05,31.05,2
,2015-12-21 10:30,21,31.02,31.05,31.01,31.05,102
,2015-12-21 11:00,21,31.16,31.16,31.16,31.16,1
,2015-12-21 11:30,21,31.25,31.35,31.14,31.14,12
,2015-12-21 12:30,21,31.2,31.39,31.17,31.36,8
,2015-12-21 13:00,21,31.38,31.52,31.36,31.52,49
,2015-12-21 19:00,22,31.52,31.52,31.52,31.52,1
,2015-12-21 21:30,22,31.47,31.47,31.47,31.47,1
,2015-12-22 00:00,22,31.45,31.45,31.45,31.45,1
,2015-12-22 00:30,22,31.47,31.47,31.47,31.47,2
,2015-12-22 01:00,22,31.45,31.45,31.45,31.45,2
,2015-12-22 02:00,22,31.54,31.54,31.54,31.54,3
,2015-12-22 05:30,22,31.55,31.55,31.54,31.54,5
,2015-12-22 07:00,22,31.66,31.66,31.66,31.66,1
,2015-12-22 07:30,22,31.66,31.66,31.66,31.66,1
,2015-12-22 08:30,22,31.67,31.67,31.51,31.51,15
,2015-12-22 09:00,22,31.42,31.53,31.39,31.53,7
,2015-12-22 09:30,22,31.47,31.47,31.35,31.37,8
,2015-12-22 10:00,22,31.37,31.47,31.37,31.44,38
,2015-12-22 10:30,22,31.39,31.48,31.39,31.45,27
,2015-12-22 11:00,22,31.41,31.45,31.41,31.42,4
,2015-12-22 11:30,22,31.37,31.37,31.37,31.37,3
,2015-12-22 12:00,22,31.35,31.36,31.35,31.36,11
,2015-12-22 12:30,22,31.29,31.29,31.21,31.22,5
,2015-12-22 13:00,22,31.1,31.1,31.1,31.1,1
,2015-12-22 19:00,23,31.18,31.29,31.18,31.27,87
,2015-12-22 23:30,23,31.22,31.23,31.22,31.23,19
,2015-12-23 00:00,23,31.24,31.26,31.22,31.26,22
,2015-12-23 03:00,23,31.46,31.46,31.46,31.46,1
,2015-12-23 03:30,23,31.45,31.45,31.45,31.45,1
,2015-12-23 06:30,23,31.41,31.41,31.41,31.41,1
,2015-12-23 08:30,23,31.33,31.33,31.06,31.07,204
,2015-12-23 09:00,23,31.07,31.12,31.05,31.05,388
,2015-12-23 09:30,23,31.28,31.3,31.28,31.3,8
,2015-12-23 10:30,23,31.16,31.26,31.16,31.26,50
,2015-12-23 11:00,23,31.27,31.27,31.25,31.25,5
,2015-12-23 11:30,23,31.28,31.28,31.28,31.28,2
,2015-12-23 12:00,23,31.33,31.33,31.33,31.33,1
,2015-12-23 19:00,24,31.33,31.33,31.33,31.33,4
,2015-12-24 06:30,24,31.39,31.42,31.39,31.42,4
,2015-12-24 07:00,24,31.35,31.35,31.35,31.35,1
,2015-12-24 08:30,24,31.53,31.53,31.46,31.46,50
,2015-12-24 09:00,24,31.51,31.61,31.51,31.61,20
,2015-12-24 09:30,24,31.55,31.55,31.5,31.52,6
,2015-12-24 10:00,24,31.49,31.49,31.44,31.44,2
,2015-12-24 10:30,24,31.48,31.52,31.48,31.49,7
,2015-12-24 11:00,24,31.48,31.48,31.43,31.43,14
,2015-12-24 11:30,24,31.53,31.53,31.53,31.53,2
,2015-12-28 00:30,28,31.4,31.4,31.32,31.32,25
,2015-12-28 08:30,28,31.16,31.23,30.85,30.85,10
,2015-12-28 09:00,28,30.88,30.94,30.87,30.89,12
,2015-12-28 09:30,28,30.81,30.81,30.78,30.8,7
,2015-12-28 10:00,28,30.75,30.83,30.75,30.83,26
,2015-12-28 10:30,28,30.94,30.94,30.87,30.87,2
,2015-12-28 11:00,28,30.68,30.68,30.68,30.68,1
,2015-12-28 11:30,28,30.75,30.8,30.75,30.8,15
,2015-12-28 12:00,28,30.71,30.72,30.71,30.72,8
,2015-12-28 12:30,28,30.77,30.85,30.77,30.85,3
,2015-12-28 13:00,28,30.84,30.94,30.84,30.92,31
,2015-12-28 19:00,29,30.84,30.84,30.84,30.84,7
,2015-12-28 20:00,29,31.04,31.04,31.04,31.04,7
,2015-12-29 00:30,29,31.28,31.28,31.28,31.28,1
,2015-12-29 03:30,29,31.25,31.25,31.24,31.24,2
,2015-12-29 06:00,29,31.14,31.14,31.07,31.07,2
,2015-12-29 07:00,29,31.19,31.2,31.19,31.2,2
,2015-12-29 07:30,29,31.29,31.29,31.24,31.24,6
,2015-12-29 08:30,29,31.18,31.18,31.13,31.13,2
,2015-12-29 09:00,29,31.24,31.26,31.2,31.25,9
,2015-12-29 09:30,29,31.24,31.31,31.22,31.31,6
,2015-12-29 10:00,29,31.24,31.24,31.24,31.24,1
,2015-12-29 12:00,29,31.21,31.21,31.21,31.21,2
,2015-12-29 12:30,29,31.18,31.18,31.17,31.18,3
,2015-12-29 13:00,29,31.19,31.24,31.19,31.24,4
,2015-12-29 19:00,30,31.36,31.41,31.36,31.41,50
,2015-12-29 21:30,30,31.37,31.37,31.37,31.37,5
,2015-12-30 03:30,30,31.3,31.3,31.3,31.3,1
,2015-12-30 07:30,30,31.36,31.37,31.36,31.37,2
,2015-12-30 08:30,30,31.3,31.39,31.12,31.25,39
,2015-12-30 09:00,30,31.23,31.23,31.14,31.16,47
,2015-12-30 10:00,30,31.19,31.3,31.18,31.3,60
,2015-12-30 10:30,30,31.27,31.34,31.27,31.34,5
,2015-12-30 12:30,30,31.39,31.39,31.38,31.38,3
,2015-12-30 13:00,30,31.48,31.48,31.48,31.48,7
,2015-12-31 03:30,31,31.47,31.47,31.47,31.47,1
,2015-12-31 06:00,31,31.4,31.4,31.39,31.39,2
,2015-12-31 08:30,31,31.27,31.27,31.27,31.27,1
,2015-12-31 09:00,31,31.29,31.29,31.29,31.29,1
,2015-12-31 09:30,31,31.19,31.19,31.19,31.19,2
,2015-12-31 11:00,31,31.21,31.21,31.21,31.21,1
,2015-12-31 11:30,31,31.22,31.22,31.22,31.22,1
,2015-12-31 12:00,31,31.06,31.11,31.05,31.11,11
,2015-12-31 12:30,31,31.21,31.27,31.2,31.27,12
,2015-12-31 13:00,31,31.4,31.41,31.11,31.11,53
,2016-01-03 19:00,4,31.2,31.29,31.2,31.27,54
,2016-01-03 23:30,4,31.02,31.02,31.02,31.02,3
,2016-01-04 00:30,4,30.93,30.93,30.92,30.92,7
,2016-01-04 01:00,4,30.9,30.91,30.9,30.9,11
,2016-01-04 05:30,4,30.86,30.86,30.86,30.86,1
,2016-01-04 07:30,4,30.89,30.89,30.89,30.89,1
,2016-01-04 08:30,4,30.84,31,30.8,30.98,24
,2016-01-04 09:00,4,30.86,30.91,30.86,30.88,25
,2016-01-04 09:30,4,30.68,30.68,30.64,30.64,11
,2016-01-04 10:00,4,30.6,30.6,30.36,30.36,63
,2016-01-04 10:30,4,30.4,30.43,30.4,30.43,6
,2016-01-04 11:00,4,30.43,30.48,30.37,30.37,10
,2016-01-04 12:30,4,30.39,30.39,30.39,30.39,1
,2016-01-04 13:00,4,30.52,30.65,30.52,30.65,32
,2016-01-04 19:00,5,30.79,30.79,30.79,30.79,1
,2016-01-05 06:00,5,30.75,30.75,30.75,30.75,1
,2016-01-05 07:00,5,30.67,30.67,30.67,30.67,1
,2016-01-05 08:30,5,30.65,30.65,30.57,30.58,6
,2016-01-05 09:00,5,30.52,30.53,30.46,30.46,90
,2016-01-05 10:00,5,30.39,30.43,30.39,30.43,52
,2016-01-05 11:00,5,30.31,30.31,30.25,30.25,11
,2016-01-05 11:30,5,30.18,30.18,30.18,30.18,2
,2016-01-05 12:00,5,30.19,30.24,30.19,30.24,2
,2016-01-05 12:30,5,30.3,30.36,30.28,30.36,24
,2016-01-05 13:00,5,30.36,30.39,30.35,30.39,11
,2016-01-05 19:00,6,30.36,30.38,30.33,30.34,105
,2016-01-05 20:00,6,30.27,30.27,30.27,30.27,20
,2016-01-06 04:00,6,30.29,30.29,30.28,30.28,2
,2016-01-06 05:30,6,30.23,30.23,30.23,30.23,22
,2016-01-06 06:30,6,30.22,30.22,30.22,30.22,1
,2016-01-06 07:30,6,30.19,30.19,30.19,30.19,1
,2016-01-06 08:30,6,30.18,30.18,30,30,56
,2016-01-06 09:00,6,30.02,30.14,30.02,30.14,4
,2016-01-06 09:30,6,30.06,30.06,29.96,29.96,3
,2016-01-06 10:00,6,30.03,30.03,29.95,30.03,7
,2016-01-06 11:00,6,30.2,30.2,30.09,30.09,249
,2016-01-06 11:30,6,30.11,30.11,30.11,30.11,2
,2016-01-06 12:00,6,30.09,30.16,30.09,30.16,28
,2016-01-06 12:30,6,30.16,30.16,30.16,30.16,2
,2016-01-06 13:00,6,30.3,30.3,30.3,30.3,1
,2016-01-07 00:30,7,30.18,30.18,30.18,30.18,1
,2016-01-07 01:30,7,30.12,30.12,30.11,30.11,2
,2016-01-07 03:30,7,30.11,30.11,30.11,30.11,1
,2016-01-07 04:30,7,30.11,30.11,30.11,30.11,1
,2016-01-07 05:30,7,30.08,30.08,30.08,30.08,2
,2016-01-07 06:30,7,30.08,30.08,30.08,30.08,1
,2016-01-07 08:30,7,30.05,30.31,30.01,30.2,20
,2016-01-07 09:30,7,30.36,30.37,30.28,30.28,20
,2016-01-07 10:00,7,30.28,30.29,30.2,30.2,39
,2016-01-07 10:30,7,30.16,30.2,30.15,30.15,31
,2016-01-07 11:00,7,30.18,30.18,30.1,30.1,35
,2016-01-07 11:30,7,30.26,30.26,30.26,30.26,1
,2016-01-07 12:00,7,30.22,30.22,30.22,30.22,1
,2016-01-07 12:30,7,30.14,30.14,30.14,30.14,3
,2016-01-07 13:00,7,30.21,30.21,30.21,30.21,1
,2016-01-07 19:00,8,30.25,30.25,30.23,30.23,5
,2016-01-08 05:00,8,30.29,30.29,30.26,30.26,37
,2016-01-08 05:30,8,30.31,30.31,30.31,30.31,1
,2016-01-08 08:30,8,30.32,30.34,30.22,30.29,6
,2016-01-08 09:00,8,30.29,30.29,30.29,30.29,1
,2016-01-08 09:30,8,30.3,30.3,30.26,30.26,4
,2016-01-08 10:30,8,30.11,30.11,30.11,30.11,1
,2016-01-08 11:00,8,30.29,30.3,30.27,30.3,7
,2016-01-08 11:30,8,30.31,30.34,30.3,30.3,7
,2016-01-08 12:00,8,30.25,30.27,30.25,30.27,3
,2016-01-08 12:30,8,30.25,30.25,30.25,30.25,63
,2016-01-08 13:00,8,30.27,30.27,30.26,30.26,12
,2016-01-10 20:00,11,30.24,30.24,30.23,30.23,32
,2016-01-10 23:30,11,30.45,30.45,30.45,30.45,1
,2016-01-11 02:00,11,30.33,30.33,30.29,30.29,4
,2016-01-11 08:30,11,30.31,30.31,30.31,30.31,1
,2016-01-11 09:00,11,30.25,30.25,30.15,30.15,5
,2016-01-11 09:30,11,30.04,30.04,30,30,2
,2016-01-11 10:00,11,29.94,29.94,29.81,29.81,4
,2016-01-11 10:30,11,29.87,29.87,29.87,29.87,1
,2016-01-11 11:00,11,29.87,29.87,29.83,29.83,5
,2016-01-11 11:30,11,29.89,29.93,29.89,29.91,6
,2016-01-11 12:30,11,29.87,29.87,29.87,29.87,2
,2016-01-11 13:00,11,29.83,29.86,29.81,29.84,27
,2016-01-11 19:00,12,29.84,29.89,29.84,29.88,88
,2016-01-12 01:00,12,29.79,29.8,29.79,29.8,17
,2016-01-12 01:30,12,29.79,29.79,29.75,29.75,57
,2016-01-12 06:30,12,29.79,29.79,29.79,29.79,1
,2016-01-12 08:30,12,29.88,30.12,29.87,30.04,128
,2016-01-12 09:00,12,29.9,29.9,29.77,29.8,26
,2016-01-12 10:00,12,29.71,29.71,29.66,29.66,13
,2016-01-12 10:30,12,29.67,29.68,29.67,29.68,14
,2016-01-12 11:00,12,29.71,30.04,29.71,29.89,14
,2016-01-12 11:30,12,30.01,30.01,29.98,29.98,2
,2016-01-12 12:00,12,30.03,30.03,29.95,29.95,5
,2016-01-12 12:30,12,29.97,29.97,29.97,29.97,1
,2016-01-12 13:00,12,29.78,29.81,29.78,29.81,12
,2016-01-13 07:30,13,30.15,30.15,30.15,30.15,1
,2016-01-13 08:30,13,30.13,30.26,30.11,30.11,8
,2016-01-13 09:00,13,30.14,30.14,30.14,30.14,1
,2016-01-13 09:30,13,30.16,30.16,30.16,30.16,1
,2016-01-13 11:00,13,30.24,30.24,30.24,30.24,2
,2016-01-13 11:30,13,30.23,30.23,30.23,30.23,5
,2016-01-13 12:00,13,30.2,30.21,30.2,30.2,7
,2016-01-13 13:00,13,30.19,30.19,30.13,30.13,11
,2016-01-13 19:00,14,30.14,30.14,30.14,30.14,7
,2016-01-13 19:30,14,30.09,30.1,30.08,30.1,10
,2016-01-14 00:00,14,30.07,30.07,30.07,30.07,1
,2016-01-14 01:30,14,30.11,30.14,30.11,30.14,2
,2016-01-14 03:30,14,30.11,30.11,30.11,30.11,1
,2016-01-14 07:00,14,30.05,30.05,30.05,30.05,1
,2016-01-14 07:30,14,30.1,30.1,30.1,30.1,1
,2016-01-14 08:30,14,30.15,30.18,30.09,30.13,30
,2016-01-14 09:00,14,30.26,30.26,30.25,30.26,9
,2016-01-14 09:30,14,30.34,30.4,30.3,30.36,23
,2016-01-14 10:00,14,30.3,30.33,30.3,30.32,6
,2016-01-14 10:30,14,30.33,30.41,30.33,30.41,13
,2016-01-14 11:00,14,30.43,30.47,30.43,30.47,22
,2016-01-14 11:30,14,30.45,30.45,30.43,30.43,6
,2016-01-14 12:00,14,30.52,30.58,30.52,30.56,45
,2016-01-14 12:30,14,30.52,30.52,30.52,30.52,20
,2016-01-14 13:00,14,30.41,30.41,30.33,30.37,31
,2016-01-15 03:30,15,30.19,30.19,30.19,30.19,1
,2016-01-15 04:00,15,30.2,30.25,30.2,30.25,4
,2016-01-15 04:30,15,30.29,30.29,30.29,30.29,1
,2016-01-15 07:00,15,30.09,30.17,30.08,30.17,38
,2016-01-15 07:30,15,30.1,30.1,30.1,30.1,1
,2016-01-15 08:30,15,30.09,30.14,30.09,30.14,2
,2016-01-15 09:00,15,30.18,30.19,30.18,30.19,2
,2016-01-15 09:30,15,30.16,30.16,30.16,30.16,1
,2016-01-15 10:00,15,30.24,30.24,30.24,30.24,2
,2016-01-15 11:00,15,30.41,30.41,30.41,30.41,1
,2016-01-15 11:30,15,30.24,30.24,30.19,30.22,5
,2016-01-15 12:00,15,30.23,30.24,30.22,30.22,21
,2016-01-15 12:30,15,30.23,30.23,30.23,30.23,1
,2016-01-15 13:00,15,30.24,30.24,30.17,30.18,7
,2016-01-18 19:00,19,30.31,30.35,30.31,30.35,6
,2016-01-18 19:30,19,30.32,30.32,30.29,30.29,4
,2016-01-18 23:30,19,30.34,30.34,30.34,30.34,5
,2016-01-19 03:30,19,30.56,30.57,30.56,30.57,2
,2016-01-19 07:00,19,30.49,30.49,30.49,30.49,1
,2016-01-19 08:30,19,30.49,30.49,30.42,30.43,4
,2016-01-19 09:00,19,30.46,30.57,30.45,30.53,26
,2016-01-19 09:30,19,30.55,30.65,30.54,30.65,8
,2016-01-19 10:00,19,30.6,30.63,30.6,30.6,3
,2016-01-19 11:00,19,30.7,30.73,30.7,30.73,5
,2016-01-19 11:30,19,30.67,30.67,30.63,30.63,3
,2016-01-19 12:00,19,30.66,30.66,30.66,30.66,1
,2016-01-19 12:30,19,30.61,30.65,30.52,30.52,5
,2016-01-19 13:00,19,30.55,30.62,30.53,30.57,31
,2016-01-20 06:30,20,30.38,30.38,30.38,30.38,2
,2016-01-20 07:30,20,30.37,30.37,30.36,30.36,2
,2016-01-20 08:30,20,30.35,30.35,30.21,30.24,8
,2016-01-20 09:00,20,30.21,30.28,30.21,30.24,5
,2016-01-20 09:30,20,30.22,30.22,30.14,30.14,2
,2016-01-20 10:00,20,30.13,30.14,30.13,30.13,22
,2016-01-20 10:30,20,30.29,30.29,30.14,30.14,18
,2016-01-20 11:00,20,30.15,30.18,30.11,30.13,17
,2016-01-20 11:30,20,30.14,30.15,30.14,30.14,3
,2016-01-20 12:00,20,30.2,30.2,30.16,30.16,4
,2016-01-20 12:30,20,30.2,30.32,30.2,30.27,80
,2016-01-20 13:00,20,30.33,30.38,30.27,30.38,22
,2016-01-21 01:30,21,30.16,30.16,30.16,30.16,1
,2016-01-21 04:30,21,30.18,30.19,30.18,30.19,2
,2016-01-21 08:30,21,30.29,30.3,30.24,30.27,35
,2016-01-21 09:00,21,30.34,30.34,30.34,30.34,1
,2016-01-21 09:30,21,30.35,30.51,30.32,30.51,90
,2016-01-21 10:00,21,30.45,30.77,30.45,30.77,9
,2016-01-21 11:00,21,30.7,30.7,30.54,30.54,4
,2016-01-21 11:30,21,30.46,30.46,30.46,30.46,1
,2016-01-21 12:00,21,30.42,30.5,30.41,30.5,21
,2016-01-21 12:30,21,30.45,30.52,30.42,30.5,151
,2016-01-21 13:00,21,30.51,30.59,30.5,30.5,41
,2016-01-21 22:00,22,30.53,30.54,30.53,30.54,4
,2016-01-21 23:30,22,30.65,30.67,30.65,30.66,4
,2016-01-22 02:00,22,30.68,30.74,30.68,30.74,12
,2016-01-22 03:30,22,30.85,30.85,30.85,30.85,1
,2016-01-22 04:00,22,30.87,30.88,30.87,30.88,2
,2016-01-22 05:30,22,30.86,30.86,30.86,30.86,1
,2016-01-22 06:00,22,30.85,30.86,30.85,30.86,2
,2016-01-22 07:00,22,30.87,30.87,30.81,30.81,73
,2016-01-22 08:30,22,30.88,30.89,30.8,30.85,35
,2016-01-22 09:00,22,30.87,31.08,30.85,31.05,48
,2016-01-22 09:30,22,31.05,31.06,30.85,30.85,97
,2016-01-22 10:00,22,30.89,30.96,30.88,30.89,196
,2016-01-22 10:30,22,30.94,30.94,30.9,30.92,8
,2016-01-22 11:00,22,30.95,31,30.95,30.99,8
,2016-01-22 11:30,22,30.98,30.98,30.98,30.98,1
,2016-01-22 12:00,22,30.94,30.94,30.89,30.9,25
,2016-01-22 12:30,22,30.87,30.87,30.87,30.87,2
,2016-01-22 13:00,22,31.01,31.01,30.96,31.01,15
,2016-01-24 19:00,25,31.04,31.04,31.04,31.04,5
,2016-01-24 23:30,25,30.93,30.93,30.93,30.93,1
,2016-01-25 02:30,25,30.76,30.76,30.76,30.76,1
,2016-01-25 06:00,25,30.79,30.79,30.79,30.79,1
,2016-01-25 08:30,25,30.83,30.87,30.83,30.84,6
,2016-01-25 09:00,25,30.98,31.02,30.98,31.02,2
,2016-01-25 09:30,25,30.79,30.79,30.7,30.7,2
,2016-01-25 10:30,25,30.74,30.74,30.69,30.69,2
,2016-01-25 11:00,25,30.68,30.73,30.68,30.73,3
,2016-01-25 11:30,25,30.75,30.84,30.75,30.84,14
,2016-01-25 12:00,25,30.85,30.85,30.85,30.85,2
,2016-01-25 12:30,25,30.81,30.83,30.75,30.75,8
,2016-01-25 13:00,25,30.71,30.93,30.71,30.9,10
,2016-01-25 19:00,26,30.9,30.9,30.9,30.9,1
,2016-01-26 04:00,26,30.85,30.85,30.85,30.85,1
,2016-01-26 08:30,26,31.01,31.1,30.97,30.97,56
,2016-01-26 09:00,26,30.93,30.93,30.92,30.92,2
,2016-01-26 09:30,26,30.95,31.09,30.95,31.06,15
,2016-01-26 10:00,26,31.12,31.21,31.11,31.11,14
,2016-01-26 10:30,26,31.08,31.15,31.08,31.15,4
,2016-01-26 11:00,26,31.25,31.25,31.22,31.25,3
,2016-01-26 11:30,26,31.24,31.24,31.24,31.24,2
,2016-01-26 12:30,26,31.24,31.25,31.24,31.25,6
,2016-01-26 13:00,26,31.25,31.26,31.17,31.17,29
,2016-01-26 21:30,27,31.06,31.06,31.06,31.06,1
,2016-01-27 00:00,27,31.17,31.17,31.14,31.14,6
,2016-01-27 00:30,27,31.13,31.18,31.13,31.18,3
,2016-01-27 01:30,27,31.19,31.19,31.19,31.19,2
,2016-01-27 02:30,27,31.29,31.29,31.29,31.29,1
,2016-01-27 04:30,27,31.27,31.27,31.27,31.27,1
,2016-01-27 05:00,27,31.24,31.24,31.22,31.22,2
,2016-01-27 07:30,27,31.33,31.33,31.33,31.33,1
,2016-01-27 08:30,27,31.39,31.4,31.33,31.33,7
,2016-01-27 09:00,27,31.28,31.33,31.28,31.33,7
,2016-01-27 09:30,27,31.42,31.54,31.42,31.5,12
,2016-01-27 10:00,27,31.44,31.44,31.44,31.44,3
,2016-01-27 10:30,27,31.47,31.47,31.45,31.45,3
,2016-01-27 11:00,27,31.48,31.5,31.48,31.5,4
,2016-01-27 11:30,27,31.5,31.5,31.47,31.47,126
,2016-01-27 12:00,27,31.44,31.46,31.44,31.45,6
,2016-01-27 12:30,27,31.49,31.51,31.48,31.48,3
,2016-01-27 13:00,27,31.47,31.5,31.33,31.34,66
,2016-01-27 19:00,28,31.35,31.35,31.35,31.35,3
,2016-01-28 01:00,28,31.31,31.31,31.31,31.31,1
,2016-01-28 01:30,28,31.27,31.27,31.26,31.26,3
,2016-01-28 02:30,28,31.26,31.35,31.25,31.35,8
,2016-01-28 03:00,28,31.34,31.34,31.34,31.34,1
,2016-01-28 03:30,28,31.37,31.38,31.37,31.38,2
,2016-01-28 04:00,28,31.44,31.44,31.44,31.44,1
,2016-01-28 05:30,28,31.24,31.24,31.24,31.24,1
,2016-01-28 06:00,28,31.27,31.27,31.27,31.27,1
,2016-01-28 06:30,28,31.26,31.26,31.26,31.26,4
,2016-01-28 07:00,28,31.31,31.42,31.3,31.38,42
,2016-01-28 07:30,28,31.35,31.42,31.35,31.42,3
,2016-01-28 08:30,28,31.5,31.68,31.5,31.57,13
,2016-01-28 09:00,28,31.58,31.59,31.43,31.43,29
,2016-01-28 09:30,28,31.43,31.44,31.17,31.21,38
,2016-01-28 10:00,28,31.39,31.39,31.39,31.39,40
,2016-01-28 10:30,28,31.34,31.34,31.23,31.23,4
,2016-01-28 11:00,28,31.28,31.32,31.18,31.2,5
,2016-01-28 11:30,28,31.11,31.26,31.06,31.26,62
,2016-01-28 12:00,28,31.23,31.23,31.23,31.23,1
,2016-01-28 12:30,28,31.2,31.23,31.2,31.23,63
,2016-01-28 13:00,28,31.2,31.26,31.19,31.26,121
,2016-01-28 19:00,29,31.28,31.28,31.25,31.25,8
,2016-01-28 22:00,29,31.24,31.25,31.24,31.25,2
,2016-01-28 23:30,29,31.26,31.26,31.26,31.26,1
,2016-01-29 00:00,29,31.23,31.23,31.23,31.23,1
,2016-01-29 02:00,29,31.28,31.28,31.28,31.28,1
,2016-01-29 03:30,29,31.22,31.22,31.22,31.22,1
,2016-01-29 04:30,29,31.14,31.14,31.14,31.14,1
,2016-01-29 05:00,29,31.11,31.11,31.1,31.1,2
,2016-01-29 07:00,29,31.15,31.15,31.15,31.15,1
,2016-01-29 07:30,29,31.2,31.2,31.19,31.19,2
,2016-01-29 09:00,29,31.29,31.3,31.25,31.25,4
,2016-01-29 09:30,29,31.19,31.24,31.18,31.24,10
,2016-01-29 10:00,29,31.14,31.14,31.11,31.11,4
,2016-01-29 11:00,29,31.13,31.16,31.03,31.16,8
,2016-01-29 11:30,29,31.1,31.15,31.08,31.15,107
,2016-01-29 12:30,29,31.21,31.31,31.21,31.31,126
,2016-01-29 13:00,29,31.34,31.44,31.34,31.41,25
,2016-01-31 23:30,1,31.37,31.37,31.37,31.37,10
,2016-02-01 02:30,1,31.36,31.36,31.36,31.36,1
,2016-02-01 03:00,1,31.42,31.45,31.42,31.45,3
,2016-02-01 03:30,1,31.48,31.48,31.48,31.48,1
,2016-02-01 05:00,1,31.44,31.44,31.43,31.43,2
,2016-02-01 06:00,1,31.44,31.44,31.44,31.44,1
,2016-02-01 06:30,1,31.38,31.38,31.35,31.35,5
,2016-02-01 07:00,1,31.31,31.31,31.31,31.31,1
,2016-02-01 08:30,1,31.33,31.33,31.18,31.21,5
,2016-02-01 09:00,1,31.23,31.23,31.23,31.23,2
,2016-02-01 09:30,1,31.37,31.37,31.31,31.31,3
,2016-02-01 10:00,1,31.28,31.28,31.28,31.28,7
,2016-02-01 11:00,1,31.27,31.27,31.23,31.23,6
,2016-02-01 11:30,1,31.24,31.24,31.24,31.24,28
,2016-02-01 12:30,1,31.26,31.26,31.25,31.25,10
,2016-02-01 13:00,1,31.35,31.35,31.26,31.26,19
,2016-02-01 22:30,2,31.42,31.43,31.42,31.43,2
,2016-02-02 01:30,2,31.63,31.64,31.63,31.64,3
,2016-02-02 02:30,2,31.63,31.68,31.62,31.68,4
,2016-02-02 03:00,2,31.69,31.7,31.69,31.69,4
,2016-02-02 05:00,2,31.62,31.62,31.61,31.62,4
,2016-02-02 05:30,2,31.57,31.57,31.57,31.57,3
,2016-02-02 06:00,2,31.56,31.56,31.5,31.5,162
,2016-02-02 07:30,2,31.56,31.56,31.56,31.56,2
,2016-02-02 08:30,2,31.39,31.42,31.39,31.39,9
,2016-02-02 09:00,2,31.42,31.42,31.42,31.42,3
,2016-02-02 09:30,2,31.55,31.57,31.54,31.54,7
,2016-02-02 10:00,2,31.57,31.57,31.55,31.57,7
,2016-02-02 10:30,2,31.57,31.58,31.46,31.49,44
,2016-02-02 11:00,2,31.48,31.48,31.44,31.48,24
,2016-02-02 11:30,2,31.34,31.34,31.34,31.34,3
,2016-02-02 12:00,2,31.35,31.37,31.35,31.37,29
,2016-02-02 12:30,2,31.4,31.4,31.4,31.4,15
,2016-02-02 13:00,2,31.34,31.35,31.29,31.32,18
,2016-02-03 00:00,3,31.32,31.32,31.32,31.32,1
,2016-02-03 01:00,3,31.35,31.35,31.35,31.35,1
,2016-02-03 03:30,3,31.49,31.49,31.49,31.49,1
,2016-02-03 07:00,3,31.47,31.47,31.47,31.47,1
,2016-02-03 08:30,3,31.52,31.64,31.49,31.62,313
,2016-02-03 09:00,3,31.64,31.64,31.49,31.54,373
,2016-02-03 09:30,3,31.46,31.47,31.46,31.47,63
,2016-02-03 10:00,3,31.55,31.56,31.52,31.52,201
,2016-02-03 10:30,3,31.55,31.56,31.48,31.53,108
,2016-02-03 11:00,3,31.52,31.52,31.52,31.52,4
,2016-02-03 11:30,3,31.52,31.52,31.52,31.52,7
,2016-02-03 12:00,3,31.5,31.52,31.42,31.43,58
,2016-02-03 12:30,3,31.44,31.44,31.37,31.37,4
,2016-02-03 13:00,3,31.43,31.53,31.43,31.5,88
,2016-02-04 01:30,4,31.72,31.79,31.72,31.79,14
,2016-02-04 02:00,4,31.75,31.75,31.75,31.75,1
,2016-02-04 03:00,4,31.74,31.74,31.74,31.74,1
,2016-02-04 03:30,4,31.65,31.65,31.65,31.65,1
,2016-02-04 04:30,4,31.68,31.68,31.68,31.68,1
,2016-02-04 05:00,4,31.65,31.65,31.65,31.65,1
,2016-02-04 05:30,4,31.64,31.64,31.64,31.64,2
,2016-02-04 07:00,4,31.57,31.57,31.57,31.57,1
,2016-02-04 07:30,4,31.52,31.58,31.52,31.58,10
,2016-02-04 08:30,4,31.73,31.79,31.67,31.79,5
,2016-02-04 09:00,4,31.71,31.9,31.71,31.89,10
,2016-02-04 09:30,4,31.9,31.94,31.88,31.89,44
,2016-02-04 10:00,4,31.73,31.73,31.65,31.65,15
,2016-02-04 10:30,4,31.67,31.67,31.65,31.65,71
,2016-02-04 11:30,4,31.72,31.81,31.72,31.81,4
,2016-02-04 12:00,4,31.78,31.78,31.78,31.78,1
,2016-02-04 12:30,4,31.69,31.78,31.69,31.78,4
,2016-02-04 13:00,4,31.8,31.87,31.8,31.87,14
,2016-02-04 21:30,5,31.96,31.96,31.96,31.96,1
,2016-02-04 23:30,5,31.93,31.93,31.91,31.92,6
,2016-02-05 02:30,5,31.94,31.94,31.94,31.94,1
,2016-02-05 05:00,5,31.98,31.98,31.98,31.98,1
,2016-02-05 05:30,5,31.94,32,31.94,32,5
,2016-02-05 06:00,5,32.04,32.04,32.04,32.04,1
,2016-02-05 06:30,5,32.06,32.06,32.06,32.06,1
,2016-02-05 07:00,5,32,32.05,32,32.05,5
,2016-02-05 08:30,5,31.92,32.23,31.92,32.23,8
,2016-02-05 09:00,5,32.2,32.2,32.07,32.15,81
,2016-02-05 09:30,5,32.11,32.11,32.07,32.07,19
,2016-02-05 10:00,5,32.08,32.08,32.07,32.08,37
,2016-02-05 10:30,5,32.05,32.06,31.94,31.97,146
,2016-02-05 11:00,5,31.95,31.95,31.9,31.93,188
,2016-02-05 11:30,5,31.97,31.97,31.92,31.92,22
,2016-02-05 12:00,5,31.99,32.01,31.97,32,58
,2016-02-05 13:00,5,31.98,31.98,31.85,31.85,58
,2016-02-08 00:30,8,31.77,31.77,31.77,31.77,1
,2016-02-08 03:30,8,31.6,31.6,31.6,31.6,2
,2016-02-08 04:00,8,31.6,31.6,31.6,31.6,1
,2016-02-08 08:30,8,31.57,31.59,31.42,31.51,6
,2016-02-08 09:00,8,31.45,31.48,31.45,31.48,3
,2016-02-08 09:30,8,31.45,31.45,31.42,31.42,6
,2016-02-08 10:30,8,31.33,31.33,31.24,31.24,8
,2016-02-08 11:00,8,31.23,31.26,31.23,31.26,29
,2016-02-08 11:30,8,31.29,31.29,31.29,31.29,1
,2016-02-08 12:30,8,31.26,31.26,31.24,31.24,11
,2016-02-08 13:00,8,31.27,31.38,31.27,31.37,23
,2016-02-08 19:00,9,31.31,31.31,31.31,31.31,3
,2016-02-09 02:00,9,31.37,31.37,31.37,31.37,1
,2016-02-09 02:30,9,31.38,31.38,31.37,31.37,3
,2016-02-09 03:00,9,31.39,31.39,31.39,31.39,6
,2016-02-09 04:30,9,31.37,31.37,31.36,31.37,7
,2016-02-09 06:00,9,31.27,31.28,31.27,31.28,3
,2016-02-09 08:30,9,31.19,31.22,31.1,31.21,34
,2016-02-09 09:00,9,31.26,31.26,31.23,31.23,3
,2016-02-09 10:30,9,31.42,31.42,31.39,31.4,21
,2016-02-09 11:00,9,31.46,31.49,31.37,31.38,60
,2016-02-09 11:30,9,31.34,31.36,31.31,31.36,11
,2016-02-09 12:00,9,31.33,31.33,31.26,31.26,11
,2016-02-09 12:30,9,31.21,31.3,31.21,31.3,9
,2016-02-09 13:00,9,31.34,31.34,31.29,31.29,12
,2016-02-10 00:00,10,31.43,31.43,31.43,31.43,1
,2016-02-10 04:00,10,31.45,31.45,31.45,31.45,1
,2016-02-10 07:00,10,31.49,31.49,31.49,31.49,1
,2016-02-10 08:30,10,31.52,31.52,31.35,31.35,5
,2016-02-10 09:00,10,31.39,31.39,31.39,31.39,1
,2016-02-10 09:30,10,31.55,31.57,31.5,31.5,7
,2016-02-10 10:00,10,31.51,31.55,31.49,31.55,4
,2016-02-10 10:30,10,31.56,31.56,31.43,31.44,6
,2016-02-10 11:00,10,31.53,31.54,31.53,31.54,2
,2016-02-10 11:30,10,31.6,31.6,31.58,31.58,26
,2016-02-10 12:30,10,31.59,31.6,31.58,31.6,26
,2016-02-10 13:00,10,31.62,31.62,31.56,31.6,97
,2016-02-11 01:30,11,31.65,31.66,31.65,31.66,2
,2016-02-11 02:00,11,31.66,31.71,31.65,31.71,4
,2016-02-11 03:00,11,31.66,31.66,31.66,31.66,1
,2016-02-11 05:30,11,31.7,31.7,31.7,31.7,1
,2016-02-11 07:30,11,31.67,31.67,31.67,31.67,1
,2016-02-11 08:30,11,31.8,32.02,31.73,32.02,17
,2016-02-11 09:00,11,32.07,32.07,32.07,32.07,1
,2016-02-11 09:30,11,32.05,32.05,32.05,32.05,2
,2016-02-11 10:00,11,32.09,32.12,31.99,32.12,65
,2016-02-11 10:30,11,32.14,32.22,32.03,32.07,26
,2016-02-11 11:30,11,32.21,32.22,31.98,31.98,16
,2016-02-11 12:00,11,32,32.03,32,32.02,10
,2016-02-11 12:30,11,32.05,32.08,31.98,31.98,8
,2016-02-11 13:00,11,32.07,32.17,32.07,32.08,99
,2016-02-11 19:00,12,32.13,32.13,32.13,32.13,1
,2016-02-11 19:30,12,32.27,32.27,32.27,32.27,2
,2016-02-11 20:30,12,32.27,32.27,32.27,32.27,1
,2016-02-12 02:30,12,32.38,32.39,32.38,32.39,2
,2016-02-12 04:00,12,32.33,32.33,32.33,32.33,1
,2016-02-12 05:00,12,32.37,32.37,32.37,32.37,2
,2016-02-12 06:30,12,32.3,32.3,32.3,32.3,1
,2016-02-12 07:00,12,32.27,32.33,32.21,32.31,33
,2016-02-12 08:30,12,32.24,32.24,32.23,32.24,4
,2016-02-12 09:00,12,32.24,32.32,32.22,32.32,3
,2016-02-12 09:30,12,32.4,32.44,32.39,32.39,85
,2016-02-12 10:00,12,32.4,32.41,32.4,32.41,2
,2016-02-12 11:00,12,32.34,32.38,32.32,32.37,9
,2016-02-12 11:30,12,32.38,32.4,32.34,32.34,17
,2016-02-12 12:00,12,32.32,32.38,32.3,32.38,22
,2016-02-12 12:30,12,32.41,32.41,32.36,32.36,45
,2016-02-12 13:00,12,32.32,32.37,32.3,32.37,54
,2016-02-15 19:00,16,32.5,32.59,32.5,32.57,21
,2016-02-15 22:00,16,32.63,32.63,32.63,32.63,1
,2016-02-16 00:00,16,32.54,32.54,32.47,32.47,4
,2016-02-16 01:00,16,32.57,32.57,32.57,32.57,1
,2016-02-16 03:30,16,32.33,32.33,32.33,32.33,1
,2016-02-16 04:00,16,32.21,32.21,32.2,32.2,5
,2016-02-16 07:00,16,32.27,32.27,32.11,32.11,9
,2016-02-16 07:30,16,32.05,32.11,32.05,32.11,7
,2016-02-16 08:30,16,32.15,32.17,32.09,32.17,44
,2016-02-16 09:00,16,31.96,31.96,31.9,31.94,12
,2016-02-16 09:30,16,31.88,31.97,31.88,31.97,5
,2016-02-16 10:30,16,31.92,31.93,31.92,31.93,2
,2016-02-16 11:00,16,31.89,32.01,31.89,31.97,29
,2016-02-16 11:30,16,32.03,32.06,32.03,32.06,59
,2016-02-16 12:00,16,32.2,32.2,32.2,32.2,1
,2016-02-16 13:00,16,32.21,32.21,32.21,32.21,4
,2016-02-16 21:00,17,32.1,32.14,32.1,32.14,9
,2016-02-16 21:30,17,32.08,32.08,32.08,32.08,1
,2016-02-16 23:30,17,32.09,32.09,32.03,32.03,2
,2016-02-17 00:30,17,32.03,32.03,32.03,32.03,1
,2016-02-17 01:00,17,32.01,32.01,32.01,32.01,1
,2016-02-17 03:30,17,32.16,32.17,32.16,32.17,2
,2016-02-17 04:30,17,32.26,32.26,32.21,32.21,5
,2016-02-17 05:30,17,32.24,32.26,32.24,32.26,2
,2016-02-17 06:00,17,32.2,32.2,32.2,32.2,1
,2016-02-17 07:00,17,32.26,32.26,32.26,32.26,3
,2016-02-17 08:30,17,32.17,32.34,32.16,32.32,9
,2016-02-17 09:00,17,32.36,32.36,32.36,32.36,1
,2016-02-17 09:30,17,32.39,32.45,32.39,32.45,6
,2016-02-17 10:00,17,32.37,32.37,32.37,32.37,1
,2016-02-17 10:30,17,32.4,32.43,32.4,32.43,109
,2016-02-17 11:00,17,32.47,32.47,32.42,32.42,3
,2016-02-17 11:30,17,32.39,32.42,32.39,32.42,23
,2016-02-17 12:00,17,32.48,32.49,32.42,32.45,41
,2016-02-17 13:00,17,32.54,32.55,32.52,32.53,6
,2016-02-17 19:30,18,32.49,32.49,32.49,32.49,9
,2016-02-17 23:30,18,32.39,32.39,32.37,32.37,3
,2016-02-18 02:00,18,32.41,32.47,32.41,32.47,9
,2016-02-18 02:30,18,32.5,32.51,32.5,32.5,3
,2016-02-18 05:30,18,32.53,32.53,32.53,32.53,1
,2016-02-18 07:00,18,32.46,32.5,32.46,32.5,3
,2016-02-18 08:30,18,32.44,32.5,32.44,32.5,12
,2016-02-18 09:00,18,32.46,32.46,32.36,32.46,11
,2016-02-18 09:30,18,32.5,32.5,32.5,32.5,71
,2016-02-18 10:00,18,32.46,32.46,32.44,32.44,6
,2016-02-18 11:00,18,32.44,32.44,32.44,32.44,4
,2016-02-18 11:30,18,32.43,32.43,32.43,32.43,2
,2016-02-18 12:30,18,32.44,32.46,32.44,32.46,2
,2016-02-18 13:00,18,32.38,32.38,32.38,32.38,3
,2016-02-18 19:00,19,32.36,32.36,32.36,32.36,1
,2016-02-18 22:00,19,32.41,32.41,32.41,32.41,2
,2016-02-18 23:30,19,32.44,32.44,32.44,32.44,1
,2016-02-19 00:00,19,32.4,32.4,32.4,32.4,1
,2016-02-19 01:00,19,32.48,32.49,32.48,32.49,2
,2016-02-19 02:30,19,32.41,32.41,32.41,32.41,1
,2016-02-19 03:30,19,32.33,32.33,32.17,32.17,10
,2016-02-19 04:00,19,32.12,32.12,32.12,32.12,1
,2016-02-19 04:30,19,32.08,32.08,32.07,32.07,2
,2016-02-19 05:00,19,32.11,32.12,32.11,32.12,2
,2016-02-19 06:00,19,32.03,32.03,32.03,32.03,37
,2016-02-19 07:00,19,32.16,32.16,32.16,32.16,1
,2016-02-19 08:30,19,32.09,32.1,32.02,32.02,16
,2016-02-19 09:00,19,31.98,32.07,31.98,32.07,164
,2016-02-19 09:30,19,32.08,32.08,32.08,32.08,4
,2016-02-19 10:00,19,32.08,32.08,32.08,32.08,1
,2016-02-19 10:30,19,32.06,32.06,32.06,32.06,3
,2016-02-19 11:00,19,32.03,32.03,32.03,32.03,2
,2016-02-19 11:30,19,32.02,32.03,32.02,32.02,50
,2016-02-19 12:00,19,32.03,32.03,32,32.02,39
,2016-02-19 12:30,19,31.99,31.99,31.94,31.94,15
,2016-02-19 13:00,19,31.96,32.02,31.96,32.02,7
,2016-02-21 19:00,22,32.07,32.07,32.07,32.07,6
,2016-02-22 00:30,22,32.23,32.23,32.23,32.23,1
,2016-02-22 01:30,22,32.21,32.21,32.2,32.2,2
,2016-02-22 02:00,22,32.19,32.19,32.18,32.18,2
,2016-02-22 02:30,22,32.06,32.06,32.06,32.06,1
,2016-02-22 08:30,22,32.1,32.1,32.1,32.1,12
,2016-02-22 09:00,22,32.03,32.04,31.98,32.01,12
,2016-02-22 09:30,22,31.92,32.09,31.91,32.08,14
,2016-02-22 10:00,22,32.04,32.1,32.04,32.09,106
,2016-02-22 10:30,22,32.11,32.12,32.06,32.06,101
,2016-02-22 11:00,22,32.01,32.01,31.97,31.97,7
,2016-02-22 12:00,22,32.13,32.13,32.13,32.13,2
,2016-02-22 12:30,22,32.1,32.1,32.09,32.09,15
,2016-02-22 13:00,22,32.12,32.12,32.1,32.1,3
,2016-02-22 19:00,23,32.08,32.08,32.08,32.08,1
,2016-02-23 00:30,23,32,32,32,32,3
,2016-02-23 01:00,23,32,32,32,32,2
,2016-02-23 02:30,23,31.96,31.96,31.95,31.95,2
,2016-02-23 03:00,23,31.96,31.96,31.85,31.85,10
,2016-02-23 03:30,23,31.82,31.82,31.82,31.82,1
,2016-02-23 04:00,23,31.85,31.86,31.85,31.86,3
,2016-02-23 07:00,23,31.85,31.85,31.85,31.85,1
,2016-02-23 08:30,23,31.85,31.85,31.65,31.68,112
,2016-02-23 09:00,23,31.66,31.67,31.63,31.66,69
,2016-02-23 09:30,23,31.59,31.59,31.52,31.55,77
,2016-02-23 10:00,23,31.53,31.56,31.52,31.55,224
,2016-02-23 10:30,23,31.53,31.56,31.5,31.52,34
,2016-02-23 11:00,23,31.5,31.5,31.49,31.49,14
,2016-02-23 12:30,23,31.42,31.42,31.42,31.42,1
,2016-02-23 13:00,23,31.41,31.45,31.39,31.42,102
,2016-02-23 19:00,24,31.41,31.47,31.41,31.47,33
,2016-02-23 20:30,24,31.41,31.41,31.41,31.41,57
,2016-02-23 22:00,24,31.4,31.4,31.4,31.4,1
,2016-02-23 23:30,24,31.46,31.48,31.46,31.48,61
,2016-02-24 00:00,24,31.41,31.41,31.41,31.41,1
,2016-02-24 01:00,24,31.46,31.47,31.46,31.46,5
,2016-02-24 04:30,24,31.36,31.36,31.36,31.36,1
,2016-02-24 05:00,24,31.34,31.34,31.34,31.34,1
,2016-02-24 06:00,24,31.24,31.24,31.24,31.24,1
,2016-02-24 06:30,24,31.23,31.23,31.13,31.13,3
,2016-02-24 07:00,24,31.22,31.22,31.22,31.22,27
,2016-02-24 08:30,24,31.21,31.28,31.2,31.28,95
,2016-02-24 09:00,24,31.27,31.27,31.2,31.27,29
,2016-02-24 09:30,24,31.3,31.43,31.3,31.32,15
,2016-02-24 10:00,24,31.26,31.28,31.23,31.28,6
,2016-02-24 10:30,24,31.27,31.41,31.27,31.41,130
,2016-02-24 11:00,24,31.5,31.51,31.5,31.51,4
,2016-02-24 12:00,24,31.56,31.56,31.56,31.56,2
,2016-02-24 12:30,24,31.58,31.6,31.53,31.6,35
,2016-02-24 13:00,24,31.54,31.65,31.54,31.63,33
,2016-02-24 19:00,25,31.62,31.62,31.62,31.62,2
,2016-02-24 22:00,25,31.56,31.56,31.56,31.56,1
,2016-02-24 23:30,25,31.61,31.61,31.61,31.61,5
,2016-02-25 00:00,25,31.64,31.64,31.64,31.64,1
,2016-02-25 00:30,25,31.59,31.61,31.59,31.61,2
,2016-02-25 01:00,25,31.72,31.72,31.72,31.72,1
,2016-02-25 07:00,25,31.68,31.71,31.68,31.71,2
,2016-02-25 08:30,25,31.6,31.6,31.5,31.5,5
,2016-02-25 09:00,25,31.43,31.43,31.43,31.43,50
,2016-02-25 09:30,25,31.32,31.33,31.3,31.3,14
,2016-02-25 10:30,25,31.35,31.35,31.35,31.35,1
,2016-02-25 11:00,25,31.33,31.41,31.33,31.41,69
,2016-02-25 11:30,25,31.4,31.41,31.38,31.38,12
,2016-02-25 12:00,25,31.39,31.39,31.34,31.35,69
,2016-02-25 12:30,25,31.37,31.38,31.35,31.36,31
,2016-02-25 13:00,25,31.4,31.4,31.32,31.35,196
,2016-02-25 21:30,26,31.5,31.5,31.5,31.5,2
,2016-02-25 23:30,26,31.51,31.51,31.5,31.5,13
,2016-02-26 00:30,26,31.48,31.52,31.48,31.52,4
,2016-02-26 02:30,26,31.43,31.43,31.43,31.43,2
,2016-02-26 04:00,26,31.55,31.6,31.55,31.6,5
,2016-02-26 08:30,26,31.55,31.75,31.55,31.63,152
,2016-02-26 09:00,26,31.64,31.85,31.57,31.8,69
,2016-02-26 09:30,26,31.69,31.8,31.67,31.8,10
,2016-02-26 10:30,26,31.64,31.68,31.63,31.63,26
,2016-02-26 11:00,26,31.63,31.65,31.58,31.58,28
,2016-02-26 11:30,26,31.61,31.61,31.6,31.6,8
,2016-02-26 12:00,26,31.62,31.62,31.62,31.62,1
,2016-02-26 12:30,26,31.59,31.59,31.59,31.59,8
,2016-02-26 13:00,26,31.53,31.67,31.52,31.64,131
,2016-02-28 19:00,29,31.62,31.62,31.47,31.47,4
,2016-02-28 19:30,29,31.46,31.51,31.46,31.49,5
,2016-02-28 20:30,29,31.51,31.51,31.51,31.51,1
,2016-02-29 05:30,29,31.6,31.6,31.6,31.6,1
,2016-02-29 06:30,29,31.61,31.61,31.59,31.61,5
,2016-02-29 07:00,29,31.57,31.57,31.57,31.57,1
,2016-02-29 07:30,29,31.53,31.53,31.52,31.52,2
,2016-02-29 08:30,29,31.58,31.72,31.58,31.71,33
,2016-02-29 09:00,29,31.6,31.6,31.5,31.5,4
,2016-02-29 09:30,29,31.46,31.6,31.46,31.6,73
,2016-02-29 10:30,29,31.38,31.38,31.25,31.25,9
,2016-02-29 11:00,29,31.31,31.32,31.28,31.28,155
,2016-02-29 12:00,29,31.28,31.28,31.27,31.27,3
,2016-02-29 12:30,29,31.27,31.28,31.27,31.28,4
,2016-02-29 13:00,29,31.25,31.3,31.25,31.26,47
,2016-02-29 19:00,1,31.34,31.34,31.34,31.34,2
,2016-03-01 00:00,1,31.36,31.36,31.36,31.36,1
,2016-03-01 01:30,1,31.4,31.4,31.39,31.39,2
,2016-03-01 02:00,1,31.37,31.37,31.37,31.37,1
,2016-03-01 02:30,1,31.42,31.42,31.42,31.42,2
,2016-03-01 03:00,1,31.45,31.45,31.45,31.45,3
,2016-03-01 06:00,1,31.43,31.43,31.43,31.43,1
,2016-03-01 06:30,1,31.42,31.42,31.4,31.4,3
,2016-03-01 07:00,1,31.42,31.42,31.41,31.41,2
,2016-03-01 07:30,1,31.55,31.55,31.55,31.55,2
,2016-03-01 08:30,1,31.44,31.44,31.23,31.25,21
,2016-03-01 09:00,1,31.28,31.3,31.24,31.3,17
,2016-03-01 09:30,1,31.29,31.33,31.28,31.29,28
,2016-03-01 10:00,1,31.29,31.29,30.55,30.78,166
,2016-03-01 10:30,1,30.82,30.89,30.82,30.83,11
,2016-03-01 11:00,1,30.79,30.89,30.79,30.89,43
,2016-03-01 11:30,1,30.96,30.97,30.87,30.87,63
,2016-03-01 12:00,1,30.87,30.9,30.87,30.9,7
,2016-03-01 13:00,1,30.93,31,30.93,30.95,37
,2016-03-01 19:00,2,30.94,30.95,30.94,30.95,9
,2016-03-01 19:30,2,30.95,30.96,30.95,30.96,10
,2016-03-01 20:00,2,30.88,30.88,30.88,30.88,2
,2016-03-01 21:30,2,30.87,30.87,30.87,30.87,1
,2016-03-01 23:30,2,30.99,30.99,30.99,30.99,1
,2016-03-02 00:30,2,30.91,30.91,30.85,30.85,4
,2016-03-02 01:30,2,30.84,30.84,30.84,30.84,2
,2016-03-02 02:00,2,30.79,30.79,30.76,30.76,3
,2016-03-02 03:00,2,30.69,30.69,30.69,30.69,1
,2016-03-02 03:30,2,30.6,30.6,30.59,30.59,2
,2016-03-02 04:00,2,30.65,30.65,30.65,30.65,1
,2016-03-02 05:00,2,30.64,30.64,30.63,30.63,2
,2016-03-02 06:00,2,30.7,30.7,30.67,30.67,6
,2016-03-02 06:30,2,30.72,30.76,30.72,30.76,221
,2016-03-02 07:00,2,30.68,30.68,30.68,30.68,1
,2016-03-02 07:30,2,30.65,30.67,30.65,30.67,2
,2016-03-02 08:30,2,30.7,30.7,30.61,30.7,174
,2016-03-02 09:00,2,30.72,30.73,30.65,30.65,15
,2016-03-02 09:30,2,30.6,30.75,30.53,30.75,126
,2016-03-02 10:00,2,30.75,30.82,30.73,30.78,54
,2016-03-02 10:30,2,30.77,30.78,30.69,30.7,41
,2016-03-02 11:00,2,30.71,30.71,30.66,30.68,7
,2016-03-02 11:30,2,30.68,30.75,30.64,30.68,288
,2016-03-02 12:00,2,30.72,30.72,30.66,30.66,4
,2016-03-02 12:30,2,30.65,30.66,30.65,30.66,3
,2016-03-02 13:00,2,30.73,30.84,30.73,30.8,16
,2016-03-02 21:30,3,30.65,30.65,30.65,30.65,2
,2016-03-02 22:30,3,30.68,30.68,30.68,30.68,2
,2016-03-02 23:30,3,30.75,30.75,30.75,30.75,1
,2016-03-03 00:30,3,30.77,30.8,30.73,30.8,6
,2016-03-03 02:00,3,30.87,30.87,30.87,30.87,1
,2016-03-03 02:30,3,31,31,31,31,1
,2016-03-03 03:00,3,30.96,30.96,30.96,30.96,2
,2016-03-03 04:00,3,30.98,30.98,30.98,30.98,1
,2016-03-03 06:30,3,31.04,31.04,31.04,31.04,1
,2016-03-03 07:00,3,31.12,31.13,31.11,31.13,5
,2016-03-03 07:30,3,31.08,31.11,31.08,31.11,3
,2016-03-03 08:30,3,30.99,31.02,30.93,30.94,207
,2016-03-03 09:00,3,30.95,31.08,30.95,31.05,89
,2016-03-03 09:30,3,31,31.02,30.97,30.97,10
,2016-03-03 10:00,3,30.96,30.99,30.93,30.93,14
,2016-03-03 10:30,3,30.9,30.93,30.9,30.93,3
,2016-03-03 11:00,3,30.9,30.95,30.89,30.95,14
,2016-03-03 11:30,3,31.01,31.02,31.01,31.02,11
,2016-03-03 12:00,3,31.01,31.05,30.97,30.97,17
,2016-03-03 12:30,3,31.03,31.03,31.01,31.01,4
,2016-03-03 13:00,3,30.98,31.04,30.98,31.04,21
,2016-03-03 19:00,4,31.03,31.03,31.03,31.03,1
,2016-03-03 21:30,4,31.2,31.23,31.2,31.22,3
,2016-03-03 22:30,4,31.18,31.18,31.18,31.18,5
,2016-03-04 02:00,4,31.25,31.26,31.25,31.26,6
,2016-03-04 03:00,4,31.26,31.26,31.26,31.26,2
,2016-03-04 03:30,4,31.34,31.34,31.34,31.34,1
,2016-03-04 04:00,4,31.31,31.31,31.24,31.24,10
,2016-03-04 04:30,4,31.29,31.31,31.29,31.29,5
,2016-03-04 05:30,4,31.32,31.33,31.32,31.33,2
,2016-03-04 06:00,4,31.32,31.32,31.32,31.32,3
,2016-03-04 06:30,4,31.32,31.32,31.32,31.32,1
,2016-03-04 07:00,4,31.24,31.24,31.19,31.19,13
,2016-03-04 07:30,4,31.19,31.19,31.19,31.19,9
,2016-03-04 08:30,4,31.26,31.42,31.25,31.29,65
,2016-03-04 09:00,4,31.29,31.43,31.25,31.4,55
,2016-03-04 09:30,4,31.42,31.77,31.42,31.52,342
,2016-03-04 10:00,4,31.54,31.59,31.54,31.58,67
,2016-03-04 10:30,4,31.59,31.71,31.51,31.51,109
,2016-03-04 11:00,4,31.46,31.46,31.37,31.37,6
,2016-03-04 11:30,4,31.41,31.44,31.41,31.44,49
,2016-03-04 12:00,4,31.46,31.46,31.45,31.45,2
,2016-03-04 12:30,4,31.49,31.54,31.4,31.4,77
,2016-03-04 13:00,4,31.36,31.4,31.3,31.37,29
,2016-03-06 19:00,7,31.41,31.53,31.38,31.48,37
,2016-03-06 19:30,7,31.52,31.52,31.46,31.46,4
,2016-03-06 20:00,7,31.47,31.47,31.4,31.4,5
,2016-03-06 20:30,7,31.39,31.4,31.39,31.4,6
,2016-03-06 21:00,7,31.46,31.46,31.45,31.46,10
,2016-03-06 21:30,7,31.5,31.5,31.49,31.5,14
,2016-03-06 22:00,7,31.52,31.53,31.51,31.52,27
,2016-03-06 22:30,7,31.51,31.51,31.51,31.51,7
,2016-03-06 23:30,7,31.53,31.54,31.52,31.54,10
,2016-03-07 01:30,7,31.56,31.56,31.56,31.56,1
,2016-03-07 03:00,7,31.51,31.51,31.5,31.5,2
,2016-03-07 04:30,7,31.47,31.47,31.47,31.47,1
,2016-03-07 05:00,7,31.44,31.44,31.44,31.44,2
,2016-03-07 07:30,7,31.46,31.46,31.46,31.46,1
,2016-03-07 08:30,7,31.55,31.55,31.48,31.53,16
,2016-03-07 09:30,7,31.55,31.56,31.55,31.56,2
,2016-03-07 10:00,7,31.57,31.66,31.53,31.66,68
,2016-03-07 10:30,7,31.63,31.63,31.55,31.55,46
,2016-03-07 11:00,7,31.6,31.66,31.57,31.57,50
,2016-03-07 11:30,7,31.6,31.6,31.57,31.6,29
,2016-03-07 12:00,7,31.64,31.64,31.58,31.59,254
,2016-03-07 12:30,7,31.6,31.66,31.6,31.66,6
,2016-03-07 13:00,7,31.68,31.68,31.58,31.61,23
,2016-03-07 19:30,8,31.63,31.63,31.6,31.6,2
,2016-03-07 20:30,8,31.54,31.54,31.53,31.53,2
,2016-03-07 21:30,8,31.53,31.53,31.53,31.53,1
,2016-03-07 23:30,8,31.56,31.56,31.56,31.56,1
,2016-03-08 00:30,8,31.5,31.5,31.5,31.5,1
,2016-03-08 02:30,8,31.42,31.42,31.42,31.42,2
,2016-03-08 03:00,8,31.31,31.32,31.31,31.32,5
,2016-03-08 03:30,8,31.35,31.35,31.35,31.35,2
,2016-03-08 04:00,8,31.37,31.43,31.37,31.43,6
,2016-03-08 05:00,8,31.39,31.4,31.39,31.4,2
,2016-03-08 06:30,8,31.48,31.48,31.48,31.48,4
,2016-03-08 07:00,8,31.54,31.55,31.54,31.55,5
,2016-03-08 08:30,8,31.49,31.49,31.32,31.36,76
,2016-03-08 09:00,8,31.36,31.4,31.32,31.36,114
,2016-03-08 09:30,8,31.37,31.39,31.29,31.29,7
,2016-03-08 10:00,8,31.43,31.43,31.43,31.43,1
,2016-03-08 10:30,8,31.44,31.44,31.39,31.41,13
,2016-03-08 11:00,8,31.38,31.42,31.38,31.42,40
,2016-03-08 11:30,8,31.39,31.45,31.38,31.45,28
,2016-03-08 12:00,8,31.38,31.39,31.37,31.39,4
,2016-03-08 12:30,8,31.5,31.53,31.5,31.53,5
,2016-03-08 13:00,8,31.54,31.57,31.54,31.56,35
,2016-03-08 22:30,9,31.49,31.52,31.49,31.52,5
,2016-03-08 23:30,9,31.53,31.55,31.5,31.5,5
,2016-03-09 00:30,9,31.59,31.59,31.59,31.59,1
,2016-03-09 01:30,9,31.64,31.64,31.63,31.63,3
,2016-03-09 02:30,9,31.62,31.62,31.62,31.62,1
,2016-03-09 03:00,9,31.66,31.67,31.66,31.67,2
,2016-03-09 03:30,9,31.72,31.72,31.7,31.7,22
,2016-03-09 04:00,9,31.76,31.88,31.76,31.86,31
,2016-03-09 04:30,9,31.85,31.86,31.77,31.77,30
,2016-03-09 05:00,9,31.78,31.8,31.76,31.8,8
,2016-03-09 05:30,9,31.81,31.82,31.81,31.81,4
,2016-03-09 07:00,9,31.78,31.79,31.74,31.76,27
,2016-03-09 07:30,9,31.73,31.74,31.72,31.74,9
,2016-03-09 08:30,9,31.72,31.85,31.71,31.78,71
,2016-03-09 09:00,9,31.9,32.03,31.9,32.01,7
,2016-03-09 09:30,9,32.06,32.1,32.04,32.04,8
,2016-03-09 10:00,9,32.11,32.16,32.11,32.15,56
,2016-03-09 10:30,9,32.14,32.35,32.14,32.31,12
,2016-03-09 11:00,9,32.26,32.26,32.03,32.06,87
,2016-03-09 11:30,9,32.06,32.11,32.06,32.11,3
,2016-03-09 12:00,9,32.07,32.07,32.06,32.06,3
,2016-03-09 12:30,9,32.09,32.09,32.03,32.07,27
,2016-03-09 13:00,9,32.07,32.18,32.07,32.18,97
,2016-03-09 19:00,10,32.12,32.12,32.12,32.12,1
,2016-03-09 20:30,10,32.09,32.13,32.09,32.11,4
,2016-03-09 21:00,10,32.1,32.1,32.1,32.1,1
,2016-03-09 23:30,10,32.06,32.06,32.05,32.05,2
,2016-03-10 00:00,10,32.04,32.04,32,32,6
,2016-03-10 00:30,10,31.99,31.99,31.99,31.99,1
,2016-03-10 03:30,10,31.99,31.99,31.99,31.99,2
,2016-03-10 04:00,10,31.99,31.99,31.99,31.99,1
,2016-03-10 05:00,10,32.06,32.06,32.06,32.06,1
,2016-03-10 05:30,10,32.09,32.09,32.09,32.09,1
,2016-03-10 06:30,10,32.03,32.03,31.99,31.99,7
,2016-03-10 07:00,10,32.01,32.03,32.01,32.03,7
,2016-03-10 08:30,10,32,32.07,32,32.07,8
,2016-03-10 09:00,10,32.12,32.15,32.12,32.15,220
,2016-03-10 09:30,10,32.14,32.19,32.07,32.07,10
,2016-03-10 10:00,10,32.06,32.08,32.04,32.04,11
,2016-03-10 10:30,10,32.1,32.1,32.05,32.07,24
,2016-03-10 11:00,10,32.07,32.11,32.07,32.07,20
,2016-03-10 11:30,10,32.11,32.11,32.06,32.06,5
,2016-03-10 12:00,10,32.04,32.07,32.04,32.07,2
,2016-03-10 13:00,10,32.11,32.11,32.02,32.02,30
,2016-03-10 19:00,11,32.08,32.25,32.08,32.25,7
,2016-03-10 19:30,11,32.29,32.29,32.29,32.29,4
,2016-03-10 20:00,11,32.32,32.32,32.32,32.32,1
,2016-03-10 20:30,11,32.35,32.52,32.35,32.44,6
,2016-03-10 21:00,11,32.63,32.63,32.61,32.61,2
,2016-03-10 22:00,11,32.49,32.56,32.48,32.5,13
,2016-03-10 23:30,11,32.5,32.5,32.5,32.5,1
,2016-03-11 00:30,11,32.4,32.4,32.38,32.38,4
,2016-03-11 01:00,11,32.41,32.42,32.41,32.42,2
,2016-03-11 01:30,11,32.46,32.46,32.46,32.46,2
,2016-03-11 02:30,11,32.41,32.46,32.41,32.46,11
,2016-03-11 03:30,11,32.5,32.56,32.5,32.56,7
,2016-03-11 04:00,11,32.57,32.62,32.57,32.6,18
,2016-03-11 04:30,11,32.6,32.6,32.55,32.56,6
,2016-03-11 05:30,11,32.51,32.51,32.49,32.49,3
,2016-03-11 06:30,11,32.42,32.42,32.41,32.42,3
,2016-03-11 07:00,11,32.47,32.52,32.46,32.47,11
,2016-03-11 08:30,11,32.51,32.51,32.44,32.48,6
,2016-03-11 09:00,11,32.43,32.43,32.43,32.43,1
,2016-03-11 09:30,11,32.53,32.56,32.45,32.45,113
,2016-03-11 10:00,11,32.44,32.68,32.44,32.68,177
,2016-03-11 10:30,11,32.69,32.7,32.48,32.49,153
,2016-03-11 11:00,11,32.53,32.54,32.53,32.54,2
,2016-03-11 11:30,11,32.53,32.53,32.48,32.49,21
,2016-03-11 12:00,11,32.48,32.56,32.48,32.52,25
,2016-03-11 12:30,11,32.58,32.62,32.57,32.58,35
,2016-03-11 13:00,11,32.56,32.56,32.48,32.48,39
,2016-03-13 19:00,14,32.51,32.51,32.51,32.51,2
,2016-03-13 19:30,14,32.66,32.69,32.66,32.69,2
,2016-03-13 20:00,14,32.69,32.69,32.69,32.69,1
,2016-03-13 20:30,14,32.7,32.71,32.7,32.71,14
,2016-03-13 22:00,14,32.64,32.64,32.6,32.62,28
,2016-03-13 22:30,14,32.59,32.62,32.59,32.62,11
,2016-03-13 23:00,14,32.61,32.61,32.6,32.6,7
,2016-03-14 00:30,14,32.6,32.6,32.54,32.57,45
,2016-03-14 01:00,14,32.56,32.56,32.56,32.56,1
,2016-03-14 01:30,14,32.5,32.5,32.46,32.46,6
,2016-03-14 02:00,14,32.46,32.46,32.46,32.46,1
,2016-03-14 03:00,14,32.44,32.49,32.43,32.47,90
,2016-03-14 03:30,14,32.48,32.48,32.45,32.45,2
,2016-03-14 04:30,14,32.43,32.45,32.43,32.45,14
,2016-03-14 06:30,14,32.44,32.44,32.44,32.44,2
,2016-03-14 07:00,14,32.44,32.45,32.44,32.44,3
,2016-03-14 08:30,14,32.43,32.57,32.41,32.44,128
,2016-03-14 09:00,14,32.5,32.68,32.47,32.68,25
,2016-03-14 09:30,14,32.68,32.89,32.68,32.74,129
,2016-03-14 10:00,14,32.79,32.8,32.76,32.8,7
,2016-03-14 10:30,14,32.79,32.86,32.79,32.86,4
,2016-03-14 11:00,14,32.88,32.88,32.88,32.88,6
,2016-03-14 11:30,14,32.83,32.86,32.8,32.86,9
,2016-03-14 12:30,14,32.84,32.88,32.84,32.87,9
,2016-03-14 13:00,14,32.87,32.87,32.82,32.83,24
,2016-03-14 19:30,15,32.81,32.81,32.81,32.81,1
,2016-03-14 20:00,15,32.8,32.8,32.8,32.8,1
,2016-03-14 20:30,15,32.74,32.74,32.74,32.74,1
,2016-03-14 21:00,15,32.72,32.72,32.72,32.72,1
,2016-03-14 21:30,15,32.69,32.69,32.67,32.67,2
,2016-03-14 22:00,15,32.67,32.67,32.67,32.67,1
,2016-03-14 23:00,15,32.71,32.71,32.71,32.71,1
,2016-03-15 00:30,15,32.71,32.71,32.71,32.71,1
,2016-03-15 01:00,15,32.71,32.71,32.71,32.71,2
,2016-03-15 02:00,15,32.67,32.67,32.67,32.67,1
,2016-03-15 03:30,15,32.61,32.61,32.6,32.61,5
,2016-03-15 04:00,15,32.65,32.65,32.61,32.61,6
,2016-03-15 06:00,15,32.73,32.75,32.73,32.75,8
,2016-03-15 06:30,15,32.68,32.68,32.68,32.68,1
,2016-03-15 07:30,15,32.69,32.69,32.66,32.66,4
,2016-03-15 08:30,15,32.7,32.91,32.66,32.87,85
,2016-03-15 09:00,15,32.85,32.97,32.83,32.93,16
,2016-03-15 09:30,15,33.08,33.08,32.94,32.94,9
,2016-03-15 10:00,15,33.01,33.07,33.01,33.07,7
,2016-03-15 10:30,15,33.08,33.08,33.05,33.05,7
,2016-03-15 11:00,15,33.04,33.04,32.83,32.91,111
,2016-03-15 11:30,15,32.82,32.82,32.73,32.78,129
,2016-03-15 12:00,15,32.83,32.87,32.83,32.87,12
,2016-03-15 12:30,15,32.86,32.92,32.85,32.92,24
,2016-03-15 13:00,15,32.85,32.91,32.84,32.85,16
,2016-03-15 19:30,16,32.92,32.93,32.92,32.93,2
,2016-03-15 20:00,16,32.94,32.94,32.9,32.92,6
,2016-03-15 20:30,16,32.88,32.88,32.83,32.83,8
,2016-03-15 21:00,16,32.76,32.76,32.72,32.75,4
,2016-03-15 23:30,16,32.74,32.74,32.74,32.74,1
,2016-03-16 00:30,16,32.73,32.73,32.73,32.73,1
,2016-03-16 02:00,16,32.7,32.7,32.7,32.7,30
,2016-03-16 02:30,16,32.71,32.72,32.7,32.7,11
,2016-03-16 03:00,16,32.7,32.73,32.7,32.73,6
,2016-03-16 03:30,16,32.74,32.78,32.74,32.78,3
,2016-03-16 04:00,16,32.8,32.8,32.8,32.8,2
,2016-03-16 04:30,16,32.83,32.87,32.83,32.85,9
,2016-03-16 05:00,16,32.84,32.84,32.84,32.84,1
,2016-03-16 05:30,16,32.79,32.79,32.79,32.79,1
,2016-03-16 06:00,16,32.85,32.85,32.85,32.85,1
,2016-03-16 07:00,16,32.82,32.82,32.82,32.82,4
,2016-03-16 07:30,16,32.86,32.88,32.77,32.77,6
,2016-03-16 08:30,16,32.87,32.91,32.84,32.84,202
,2016-03-16 09:00,16,32.85,33,32.85,32.97,385
,2016-03-16 09:30,16,33.01,33.01,32.98,32.98,2
,2016-03-16 10:00,16,32.98,33.06,32.97,33.01,31
,2016-03-16 10:30,16,33.07,33.09,33.05,33.05,9
,2016-03-16 11:00,16,33.02,33.08,33.02,33.08,9
,2016-03-16 11:30,16,33.09,33.14,33.09,33.11,7
,2016-03-16 12:00,16,33.09,33.11,33.09,33.11,11
,2016-03-16 12:30,16,33.1,33.11,33.09,33.11,113
,2016-03-16 13:00,16,33.09,33.1,33.03,33.1,13
,2016-03-16 19:00,17,33.08,33.08,33.08,33.08,1
,2016-03-16 20:30,17,33.07,33.07,33.07,33.07,2
,2016-03-16 21:30,17,33.1,33.1,33.1,33.1,1
,2016-03-16 22:00,17,33.13,33.3,33.13,33.3,8
,2016-03-16 22:30,17,33.25,33.28,33.25,33.28,4
,2016-03-16 23:30,17,33.29,33.29,33.28,33.28,2
,2016-03-17 00:30,17,33.26,33.26,33.26,33.26,1
,2016-03-17 01:00,17,33.31,33.38,33.31,33.37,5
,2016-03-17 01:30,17,33.36,33.42,33.36,33.42,7
,2016-03-17 02:00,17,33.54,33.55,33.53,33.54,9
,2016-03-17 02:30,17,33.53,33.56,33.52,33.52,50
,2016-03-17 03:00,17,33.52,33.52,33.5,33.5,50
,2016-03-17 03:30,17,33.52,33.64,33.52,33.6,47
,2016-03-17 04:00,17,33.58,33.61,33.56,33.61,4
,2016-03-17 04:30,17,33.56,33.57,33.56,33.57,2
,2016-03-17 06:00,17,33.55,33.55,33.55,33.55,2
,2016-03-17 06:30,17,33.54,33.54,33.51,33.51,4
,2016-03-17 07:00,17,33.55,33.63,33.55,33.63,6
,2016-03-17 08:30,17,33.66,33.85,33.57,33.73,35
,2016-03-17 09:00,17,33.75,33.89,33.75,33.76,38
,2016-03-17 09:30,17,33.79,33.9,33.78,33.86,33
,2016-03-17 10:00,17,33.75,33.82,33.75,33.82,6
,2016-03-17 10:30,17,33.79,33.8,33.78,33.79,36
,2016-03-17 11:00,17,33.87,33.89,33.84,33.85,12
,2016-03-17 11:30,17,33.9,33.9,33.77,33.77,22
,2016-03-17 12:00,17,33.81,33.83,33.81,33.83,10
,2016-03-17 12:30,17,33.81,33.81,33.73,33.73,14
,2016-03-17 13:00,17,33.74,33.81,33.73,33.78,59
,2016-03-17 19:00,18,33.88,33.9,33.88,33.9,3
,2016-03-17 19:30,18,33.86,33.86,33.85,33.86,3
,2016-03-17 20:30,18,33.93,33.93,33.85,33.85,3
,2016-03-17 21:00,18,33.87,33.88,33.87,33.88,2
,2016-03-17 21:30,18,33.83,33.83,33.83,33.83,1
,2016-03-18 00:00,18,33.86,33.86,33.86,33.86,1
,2016-03-18 01:00,18,34.04,34.09,34.04,34.09,3
,2016-03-18 03:30,18,33.97,33.97,33.92,33.92,5
,2016-03-18 04:00,18,33.92,33.92,33.9,33.9,68
,2016-03-18 04:30,18,33.92,33.92,33.92,33.92,1
,2016-03-18 05:00,18,33.94,33.94,33.94,33.94,2
,2016-03-18 05:30,18,33.98,34.01,33.98,34.01,5
,2016-03-18 06:30,18,34.04,34.04,34.04,34.04,1
,2016-03-18 07:00,18,34.01,34.01,33.98,33.98,3
,2016-03-18 08:30,18,33.91,33.91,33.77,33.81,102
,2016-03-18 09:00,18,33.76,33.79,33.71,33.73,98
,2016-03-18 09:30,18,33.77,33.77,33.66,33.67,10
,2016-03-18 10:00,18,33.62,33.63,33.61,33.63,10
,2016-03-18 10:30,18,33.65,33.69,33.64,33.67,22
,2016-03-18 11:00,18,33.8,33.8,33.79,33.79,4
,2016-03-18 11:30,18,33.81,33.86,33.81,33.86,5
,2016-03-18 12:30,18,33.87,33.87,33.87,33.87,1
,2016-03-18 13:00,18,33.8,33.81,33.79,33.8,43
,2016-03-20 22:30,21,33.59,33.59,33.59,33.59,1
,2016-03-21 00:00,21,33.59,33.59,33.59,33.59,1
,2016-03-21 02:00,21,33.67,33.73,33.67,33.73,71
,2016-03-21 02:30,21,33.65,33.66,33.65,33.66,6
,2016-03-21 04:00,21,33.59,33.59,33.58,33.58,6
,2016-03-21 04:30,21,33.6,33.61,33.6,33.61,6
,2016-03-21 05:00,21,33.61,33.63,33.61,33.63,18
,2016-03-21 05:30,21,33.64,33.65,33.64,33.65,3
,2016-03-21 06:30,21,33.73,33.73,33.73,33.73,2
,2016-03-21 07:30,21,33.65,33.65,33.65,33.65,1
,2016-03-21 08:30,21,33.54,33.68,33.54,33.68,5
,2016-03-21 09:00,21,33.8,33.8,33.74,33.74,77
,2016-03-21 09:30,21,33.75,33.77,33.75,33.77,2
,2016-03-21 10:00,21,33.82,33.91,33.82,33.85,7
,2016-03-21 10:30,21,33.94,34.05,33.94,34,76
,2016-03-21 11:30,21,34.01,34.02,33.92,33.92,6
,2016-03-21 12:00,21,33.89,33.89,33.89,33.89,1
,2016-03-21 12:30,21,33.93,33.95,33.93,33.95,10
,2016-03-21 13:00,21,34.02,34.08,33.98,33.98,22
,2016-03-21 19:00,22,34.01,34.02,33.98,34,13
,2016-03-21 20:30,22,33.89,33.89,33.89,33.89,1
,2016-03-21 21:30,22,33.91,33.91,33.91,33.91,1
,2016-03-21 22:00,22,34.06,34.06,34.03,34.03,3
,2016-03-22 00:30,22,34.11,34.14,34.11,34.14,4
,2016-03-22 01:00,22,34.14,34.15,34.13,34.14,4
,2016-03-22 01:30,22,34.14,34.14,34.07,34.07,3
,2016-03-22 02:00,22,34.06,34.12,34.06,34.12,3
,2016-03-22 04:30,22,34.13,34.14,34.13,34.14,2
,2016-03-22 05:00,22,34.16,34.16,34.16,34.16,2
,2016-03-22 07:30,22,34.14,34.14,34.14,34.14,3
,2016-03-22 08:30,22,34.09,34.21,34.09,34.21,41
,2016-03-22 09:00,22,34.19,34.33,34.17,34.33,76
,2016-03-22 09:30,22,34.34,34.54,34.33,34.5,267
,2016-03-22 10:00,22,34.42,34.43,34.29,34.3,120
,2016-03-22 10:30,22,34.31,34.37,34.25,34.29,131
,2016-03-22 11:00,22,34.31,34.34,34.2,34.27,164
,2016-03-22 11:30,22,34.29,34.34,34.24,34.34,35
,2016-03-22 12:00,22,34.36,34.42,34.35,34.42,44
,2016-03-22 12:30,22,34.44,34.44,34.34,34.38,46
,2016-03-22 13:00,22,34.38,34.4,34.32,34.32,213
,2016-03-22 19:00,23,34.36,34.36,34.34,34.34,2
,2016-03-22 19:30,23,34.36,34.36,34.36,34.36,1
,2016-03-22 20:00,23,34.34,34.34,34.34,34.34,1
,2016-03-22 20:30,23,34.33,34.33,34.33,34.33,1
,2016-03-22 21:00,23,34.26,34.26,34.26,34.26,1
,2016-03-22 22:00,23,34.28,34.28,34.28,34.28,1
,2016-03-23 00:00,23,34.17,34.17,34.17,34.17,1
,2016-03-23 00:30,23,34.16,34.16,34.13,34.13,4
,2016-03-23 02:30,23,34.16,34.16,34.16,34.16,1
,2016-03-23 03:00,23,34.22,34.24,34.22,34.22,3
,2016-03-23 03:30,23,34.28,34.28,34.26,34.26,2
,2016-03-23 04:00,23,34.23,34.23,34.23,34.23,1
,2016-03-23 04:30,23,34.28,34.31,34.28,34.31,3
,2016-03-23 05:00,23,34.25,34.25,34.19,34.19,2
,2016-03-23 05:30,23,34.08,34.09,34.08,34.09,3
,2016-03-23 06:30,23,34.1,34.1,34.03,34.07,5
,2016-03-23 07:00,23,34.06,34.1,34.06,34.09,8
,2016-03-23 07:30,23,34.01,34.02,34.01,34.02,9
,2016-03-23 08:30,23,34,34.01,33.86,33.92,116
,2016-03-23 09:00,23,33.89,33.89,33.87,33.89,5
,2016-03-23 09:30,23,33.9,33.9,33.8,33.83,163
,2016-03-23 10:00,23,33.85,33.85,33.85,33.85,2
,2016-03-23 10:30,23,33.8,33.8,33.75,33.76,4
,2016-03-23 11:00,23,33.76,33.76,33.7,33.74,15
,2016-03-23 11:30,23,33.71,33.72,33.71,33.72,8
,2016-03-23 12:00,23,33.73,33.78,33.73,33.77,9
,2016-03-23 12:30,23,33.74,33.74,33.74,33.74,1
,2016-03-23 13:00,23,33.79,33.8,33.75,33.8,29
,2016-03-23 19:00,24,33.78,33.81,33.78,33.81,3
,2016-03-23 20:00,24,33.78,33.81,33.78,33.81,4
,2016-03-24 00:30,24,33.78,33.78,33.78,33.78,1
,2016-03-24 01:00,24,33.72,33.72,33.72,33.72,1
,2016-03-24 01:30,24,33.66,33.66,33.6,33.61,5
,2016-03-24 02:00,24,33.56,33.56,33.53,33.53,3
,2016-03-24 03:00,24,33.54,33.58,33.54,33.58,4
,2016-03-24 03:30,24,33.61,33.61,33.61,33.61,2
,2016-03-24 06:00,24,33.53,33.53,33.46,33.46,44
,2016-03-24 06:30,24,33.46,33.48,33.45,33.48,6
,2016-03-24 07:00,24,33.48,33.48,33.48,33.48,1
,2016-03-24 08:30,24,33.47,33.51,33.29,33.29,29
,2016-03-24 09:00,24,33.41,33.48,33.27,33.48,78
,2016-03-24 09:30,24,33.55,33.61,33.49,33.59,83
,2016-03-24 10:00,24,33.57,33.59,33.48,33.48,17
,2016-03-24 10:30,24,33.45,33.46,33.42,33.46,10
,2016-03-24 11:00,24,33.44,33.44,33.44,33.44,1
,2016-03-24 11:30,24,33.41,33.42,33.41,33.42,4
,2016-03-24 12:00,24,33.42,33.49,33.42,33.48,12
,2016-03-24 12:30,24,33.53,33.55,33.51,33.55,13
,2016-03-24 13:00,24,33.59,33.6,33.56,33.58,13
,2016-03-27 19:00,28,33.74,33.81,33.74,33.8,8
,2016-03-27 19:30,28,33.75,33.76,33.69,33.72,61
,2016-03-27 20:00,28,33.74,33.84,33.74,33.84,7
,2016-03-27 20:30,28,33.85,33.92,33.82,33.82,19
,2016-03-27 21:00,28,33.84,33.88,33.82,33.88,11
,2016-03-27 21:30,28,33.89,33.93,33.87,33.89,33
,2016-03-27 22:00,28,33.95,33.99,33.92,33.92,7
,2016-03-28 00:00,28,33.95,33.97,33.95,33.97,6
,2016-03-28 00:30,28,33.98,33.99,33.97,33.99,4
,2016-03-28 01:30,28,33.92,33.92,33.92,33.92,4
,2016-03-28 02:00,28,33.98,33.99,33.98,33.99,4
,2016-03-28 03:00,28,34.02,34.02,34.02,34.02,2
,2016-03-28 03:30,28,33.99,33.99,33.99,33.99,1
,2016-03-28 05:30,28,34.05,34.05,34.05,34.05,5
,2016-03-28 06:00,28,34.02,34.02,33.98,33.98,3
,2016-03-28 08:30,28,34.02,34.12,33.96,34.1,79
,2016-03-28 09:00,28,34.18,34.19,34.03,34.07,55
,2016-03-28 09:30,28,34.09,34.09,34.07,34.07,3
,2016-03-28 10:00,28,34.11,34.18,34.11,34.12,30
,2016-03-28 10:30,28,34.15,34.15,34.1,34.1,14
,2016-03-28 11:00,28,34.15,34.15,34.15,34.15,2
,2016-03-28 11:30,28,34.11,34.11,34.07,34.07,2
,2016-03-28 12:00,28,34.08,34.08,34.03,34.03,5
,2016-03-28 12:30,28,34.06,34.07,34.02,34.07,20
,2016-03-28 13:00,28,34.07,34.07,34.03,34.04,14
,2016-03-28 19:30,29,34.01,34.01,34.01,34.01,1
,2016-03-28 20:00,29,34.01,34.11,34.01,34.11,3
,2016-03-28 21:30,29,34.04,34.06,34.04,34.06,2
,2016-03-28 23:30,29,34.03,34.03,34.03,34.03,1
,2016-03-29 01:30,29,33.92,34,33.92,34,5
,2016-03-29 02:00,29,33.99,33.99,33.99,33.99,1
,2016-03-29 03:00,29,34.07,34.18,34.07,34.18,2
,2016-03-29 03:30,29,34.21,34.35,34.21,34.33,19
,2016-03-29 04:00,29,34.3,34.3,34.3,34.3,1
,2016-03-29 04:30,29,34.35,34.36,34.35,34.36,2
,2016-03-29 05:30,29,34.35,34.35,34.35,34.35,2
,2016-03-29 06:00,29,34.29,34.29,34.29,34.29,2
,2016-03-29 06:30,29,34.28,34.28,34.26,34.26,3
,2016-03-29 07:00,29,34.27,34.27,34.27,34.27,1
,2016-03-29 07:30,29,34.31,34.31,34.31,34.31,1
,2016-03-29 08:30,29,34.22,34.3,34.15,34.24,10
,2016-03-29 09:00,29,34.35,34.46,34.35,34.42,9
,2016-03-29 09:30,29,34.42,34.53,34.4,34.45,67
,2016-03-29 10:00,29,34.4,34.41,34.35,34.38,30
,2016-03-29 10:30,29,34.48,34.48,34.48,34.48,3
,2016-03-29 11:00,29,34.42,34.45,34.38,34.45,10
,2016-03-29 11:30,29,34.48,34.48,34.48,34.48,1
,2016-03-29 12:00,29,34.41,34.41,34.41,34.41,17
,2016-03-29 12:30,29,34.42,34.47,34.42,34.47,17
,2016-03-29 13:00,29,34.49,34.52,34.44,34.45,54
,2016-03-29 21:30,30,34.34,34.34,34.33,34.33,3
,2016-03-29 22:00,30,34.28,34.36,34.26,34.36,4
,2016-03-30 00:00,30,34.32,34.32,34.32,34.32,1
,2016-03-30 02:00,30,34.38,34.38,34.38,34.38,1
,2016-03-30 02:30,30,34.44,34.44,34.44,34.44,1
,2016-03-30 04:00,30,34.48,34.48,34.48,34.48,1
,2016-03-30 05:00,30,34.44,34.44,34.44,34.44,2
,2016-03-30 06:00,30,34.36,34.36,34.36,34.36,1
,2016-03-30 06:30,30,34.34,34.34,34.33,34.33,10
,2016-03-30 07:00,30,34.31,34.31,34.18,34.27,6
,2016-03-30 07:30,30,34.18,34.18,34.18,34.18,1
,2016-03-30 08:30,30,34.22,34.3,34.21,34.3,43
,2016-03-30 09:00,30,34.28,34.32,34.27,34.29,59
,2016-03-30 09:30,30,34.28,34.36,34.27,34.36,60
,2016-03-30 10:00,30,34.31,34.34,34.23,34.23,26
,2016-03-30 10:30,30,34.22,34.32,34.22,34.32,32
,2016-03-30 11:00,30,34.22,34.22,34.18,34.18,24
,2016-03-30 11:30,30,34.19,34.28,34.19,34.24,8
,2016-03-30 12:00,30,34.21,34.21,34.18,34.19,10
,2016-03-30 12:30,30,34.19,34.29,34.18,34.29,13
,2016-03-30 13:00,30,34.27,34.28,34.2,34.2,23
,2016-03-30 19:00,31,34.17,34.17,34.17,34.17,1
,2016-03-30 19:30,31,34.17,34.21,34.16,34.21,3
,2016-03-30 21:30,31,34.05,34.06,34.05,34.06,4
,2016-03-30 22:30,31,34.16,34.16,34.16,34.16,2
,2016-03-30 23:30,31,34.2,34.2,34.2,34.2,4
,2016-03-31 00:30,31,34.21,34.26,34.21,34.26,6
,2016-03-31 01:00,31,34.27,34.3,34.27,34.3,3
,2016-03-31 01:30,31,34.23,34.29,34.23,34.29,3
,2016-03-31 02:00,31,34.32,34.51,34.32,34.5,9
,2016-03-31 02:30,31,34.45,34.45,34.45,34.45,2
,2016-03-31 03:00,31,34.4,34.4,34.4,34.4,1
,2016-03-31 04:00,31,34.33,34.33,34.31,34.33,22
,2016-03-31 04:30,31,34.3,34.3,34.27,34.27,3
,2016-03-31 05:00,31,34.31,34.31,34.31,34.31,3
,2016-03-31 06:30,31,34.31,34.31,34.29,34.29,6
,2016-03-31 07:00,31,34.26,34.34,34.25,34.3,16
,2016-03-31 07:30,31,34.28,34.3,34.28,34.3,4
,2016-03-31 08:30,31,34.31,34.45,34.29,34.32,129
,2016-03-31 09:00,31,34.34,34.42,34.34,34.41,5
,2016-03-31 09:30,31,34.29,34.29,34.18,34.23,22
,2016-03-31 10:00,31,34.22,34.26,34.22,34.24,10
,2016-03-31 10:30,31,34.23,34.33,34.16,34.18,19
,2016-03-31 11:00,31,34.21,34.76,34.03,34.46,85
,2016-03-31 11:30,31,34.49,34.49,34.44,34.48,30
,2016-03-31 12:30,31,34.56,34.56,34.56,34.56,1
,2016-03-31 13:00,31,34.54,34.67,34.54,34.66,77
,2016-03-31 19:00,1,34.61,34.61,34.61,34.61,1
,2016-03-31 20:30,1,34.69,34.78,34.69,34.78,6
,2016-03-31 21:00,1,34.83,34.95,34.83,34.94,5
,2016-03-31 21:30,1,35.03,35.05,35.03,35.05,2
,2016-03-31 22:00,1,35.01,35.01,34.99,34.99,3
,2016-03-31 23:30,1,34.92,34.92,34.92,34.92,1
,2016-04-01 02:00,1,34.99,35.03,34.99,35.03,4
,2016-04-01 03:00,1,34.93,34.93,34.93,34.93,1
,2016-04-01 03:30,1,34.99,34.99,34.98,34.98,5
,2016-04-01 04:30,1,34.96,34.99,34.95,34.95,7
,2016-04-01 05:00,1,34.89,34.89,34.89,34.89,5
,2016-04-01 06:00,1,34.9,34.91,34.9,34.91,3
,2016-04-01 06:30,1,34.92,34.92,34.92,34.92,1
,2016-04-01 07:00,1,34.87,34.89,34.82,34.86,6
,2016-04-01 08:30,1,34.8,34.9,34.74,34.76,67
,2016-04-01 09:00,1,34.77,35.1,34.77,34.99,50
,2016-04-01 09:30,1,34.98,35.03,34.96,34.97,28
,2016-04-01 10:00,1,34.92,34.94,34.88,34.94,44
,2016-04-01 10:30,1,34.92,34.92,34.87,34.88,68
,2016-04-01 11:00,1,34.91,34.91,34.91,34.91,4
,2016-04-01 11:30,1,34.85,34.85,34.79,34.79,6
,2016-04-01 12:00,1,34.8,34.82,34.75,34.82,33
,2016-04-01 12:30,1,34.84,34.84,34.76,34.8,30
,2016-04-01 13:00,1,34.8,34.89,34.78,34.85,35
,2016-04-03 19:00,4,34.89,34.89,34.89,34.89,1
,2016-04-03 19:30,4,34.86,34.86,34.86,34.86,1
,2016-04-03 20:00,4,34.84,34.84,34.83,34.83,2
,2016-04-03 20:30,4,34.81,34.81,34.81,34.81,1
,2016-04-03 22:30,4,34.79,34.79,34.79,34.79,1
,2016-04-03 23:30,4,34.82,34.84,34.82,34.84,3
,2016-04-04 02:00,4,34.88,35,34.88,34.99,8
,2016-04-04 03:00,4,34.97,35.02,34.97,35.02,9
,2016-04-04 03:30,4,35.05,35.05,35.05,35.05,1
,2016-04-04 04:00,4,35.05,35.07,35.01,35.01,3
,2016-04-04 04:30,4,35.06,35.07,35.06,35.07,5
,2016-04-04 05:00,4,35.07,35.07,35.07,35.07,1
,2016-04-04 05:30,4,35.07,35.07,35.07,35.07,1
,2016-04-04 06:30,4,35.07,35.09,35.07,35.09,6
,2016-04-04 07:30,4,35.09,35.1,35.09,35.1,136
,2016-04-04 08:30,4,35.12,35.12,34.97,34.97,17
,2016-04-04 09:00,4,34.96,35.01,34.96,35.01,2
,2016-04-04 09:30,4,34.99,34.99,34.96,34.96,2
,2016-04-04 10:00,4,34.98,35.01,34.93,35.01,60
,2016-04-04 10:30,4,34.98,35.08,34.98,35.06,46
,2016-04-04 11:00,4,35.05,35.05,35.05,35.05,1
,2016-04-04 11:30,4,34.98,35,34.96,35,113
,2016-04-04 12:00,4,34.95,35,34.95,35,10
,2016-04-04 12:30,4,35,35.11,35,35.11,7
,2016-04-04 13:00,4,35.11,35.17,35.1,35.14,19
,2016-04-04 19:00,5,35.13,35.13,35.11,35.12,10
,2016-04-04 20:00,5,35.08,35.11,35,35.08,59
,2016-04-04 20:30,5,35.02,35.02,35.01,35.01,2
,2016-04-04 21:00,5,35.03,35.03,35.03,35.03,2
,2016-04-04 21:30,5,35.06,35.08,35.06,35.08,2
,2016-04-05 00:00,5,35.09,35.09,35.06,35.06,3
,2016-04-05 00:30,5,35.08,35.08,35.08,35.08,1
,2016-04-05 02:00,5,35.09,35.09,35.09,35.09,1
,2016-04-05 03:00,5,35.12,35.12,35.12,35.12,1
,2016-04-05 04:00,5,35.06,35.06,35.01,35.01,4
,2016-04-05 04:30,5,34.97,34.98,34.97,34.97,8
,2016-04-05 05:00,5,34.94,34.94,34.91,34.91,3
,2016-04-05 06:30,5,34.92,34.92,34.92,34.92,1
,2016-04-05 07:00,5,34.95,34.95,34.95,34.95,2
,2016-04-05 08:30,5,34.83,34.84,34.69,34.71,105
,2016-04-05 09:00,5,34.7,34.75,34.63,34.69,157
,2016-04-05 09:30,5,34.68,34.68,34.54,34.63,94
,2016-04-05 10:00,5,34.6,34.7,34.58,34.7,256
,2016-04-05 10:30,5,34.72,34.73,34.65,34.65,160
,2016-04-05 11:00,5,34.61,34.64,34.59,34.61,21
,2016-04-05 11:30,5,34.62,34.62,34.57,34.57,6
,2016-04-05 12:00,5,34.55,34.59,34.55,34.59,17
,2016-04-05 12:30,5,34.56,34.56,34.5,34.5,117
,2016-04-05 13:00,5,34.5,34.51,34.46,34.47,46
,2016-04-05 19:00,6,34.45,34.45,34.45,34.45,1
,2016-04-05 20:00,6,34.38,34.38,34.35,34.35,3
,2016-04-05 21:30,6,34.33,34.36,34.33,34.36,3
,2016-04-05 22:00,6,34.34,34.38,34.33,34.37,33
,2016-04-05 22:30,6,34.37,34.37,34.37,34.37,1
,2016-04-06 00:00,6,34.36,34.36,34.36,34.36,1
,2016-04-06 00:30,6,34.33,34.33,34.33,34.33,1
,2016-04-06 03:00,6,34.35,34.41,34.35,34.41,14
,2016-04-06 03:30,6,34.42,34.45,34.42,34.43,4
,2016-04-06 04:00,6,34.43,34.43,34.42,34.42,2
,2016-04-06 04:30,6,34.36,34.36,34.29,34.29,9
,2016-04-06 05:00,6,34.35,34.35,34.35,34.35,1
,2016-04-06 06:00,6,34.32,34.32,34.32,34.32,1
,2016-04-06 06:30,6,34.34,34.34,34.34,34.34,5
,2016-04-06 07:30,6,34.3,34.3,34.26,34.26,5
,2016-04-06 08:30,6,34.39,34.74,34.38,34.49,43
,2016-04-06 09:00,6,34.47,34.47,34.46,34.46,2
,2016-04-06 09:30,6,34.44,34.44,34.4,34.4,2
,2016-04-06 10:00,6,34.52,34.6,34.47,34.6,6
,2016-04-06 10:30,6,34.72,35,34.72,34.96,20
,2016-04-06 11:00,6,34.95,34.95,34.82,34.82,17
,2016-04-06 11:30,6,34.81,34.81,34.76,34.76,9
,2016-04-06 12:00,6,34.72,34.72,34.7,34.7,5
,2016-04-06 12:30,6,34.71,34.72,34.71,34.72,13
,2016-04-06 13:00,6,34.69,34.75,34.69,34.71,60
,2016-04-06 19:00,7,34.71,34.77,34.71,34.77,3
,2016-04-06 20:00,7,34.81,34.82,34.75,34.75,5
,2016-04-06 20:30,7,34.73,34.75,34.73,34.75,2
,2016-04-06 22:00,7,34.8,34.8,34.79,34.8,20
,2016-04-07 01:00,7,34.82,34.82,34.82,34.82,1
,2016-04-07 01:30,7,34.78,34.78,34.78,34.78,2
,2016-04-07 02:00,7,34.76,34.76,34.73,34.73,2
,2016-04-07 03:30,7,34.73,34.73,34.73,34.73,1
,2016-04-07 05:00,7,34.57,34.57,34.57,34.57,1
,2016-04-07 05:30,7,34.61,34.61,34.6,34.61,3
,2016-04-07 06:00,7,34.63,34.63,34.63,34.63,1
,2016-04-07 08:30,7,34.57,34.57,34.47,34.5,23
,2016-04-07 09:00,7,34.49,34.53,34.49,34.52,8
,2016-04-07 09:30,7,34.39,34.39,34.39,34.39,2
,2016-04-07 10:00,7,34.42,34.44,34.4,34.4,21
,2016-04-07 10:30,7,34.47,34.52,34.47,34.52,10
,2016-04-07 11:00,7,34.6,34.62,34.6,34.61,4
,2016-04-07 11:30,7,34.53,34.54,34.53,34.53,5
,2016-04-07 12:00,7,34.52,34.52,34.5,34.5,5
,2016-04-07 12:30,7,34.51,34.51,34.51,34.51,6
,2016-04-07 13:00,7,34.51,34.6,34.51,34.6,146
,2016-04-07 20:00,8,34.54,34.54,34.54,34.54,2
,2016-04-07 21:00,8,34.55,34.56,34.55,34.56,4
,2016-04-07 22:00,8,34.54,34.54,34.54,34.54,2
,2016-04-07 23:00,8,34.56,34.56,34.51,34.52,19
,2016-04-08 00:30,8,34.54,34.55,34.51,34.52,26
,2016-04-08 04:00,8,34.57,34.57,34.57,34.57,3
,2016-04-08 05:00,8,34.37,34.37,34.36,34.36,4
,2016-04-08 05:30,8,34.34,34.34,34.34,34.34,3
,2016-04-08 06:30,8,34.39,34.39,34.39,34.39,4
,2016-04-08 07:00,8,34.43,34.43,34.43,34.43,1
,2016-04-08 08:30,8,34.49,34.66,34.22,34.27,202
,2016-04-08 09:00,8,34.25,34.49,34.24,34.47,56
,2016-04-08 09:30,8,34.48,34.48,34.41,34.41,7
,2016-04-08 10:00,8,34.35,34.45,34.35,34.39,29
,2016-04-08 10:30,8,34.38,34.38,34.27,34.35,44
,2016-04-08 11:00,8,34.34,34.36,34.3,34.34,26
,2016-04-08 11:30,8,34.34,34.34,34.31,34.32,11
,2016-04-08 12:00,8,34.33,34.39,34.32,34.39,26
,2016-04-08 12:30,8,34.39,34.39,34.39,34.39,222
,2016-04-08 13:00,8,34.45,34.54,34.38,34.54,40
,2016-04-10 19:00,11,34.34,34.34,34.34,34.34,1
,2016-04-10 19:30,11,34.34,34.39,34.34,34.35,3
,2016-04-10 21:30,11,34.57,34.57,34.57,34.57,1
,2016-04-10 22:00,11,34.67,34.72,34.65,34.66,29
,2016-04-10 22:30,11,34.61,34.61,34.61,34.61,2
,2016-04-11 00:30,11,34.55,34.55,34.54,34.54,2
,2016-04-11 01:00,11,34.55,34.55,34.48,34.52,18
,2016-04-11 01:30,11,34.46,34.46,34.44,34.44,3
,2016-04-11 02:00,11,34.33,34.33,34.33,34.33,1
,2016-04-11 03:00,11,34.43,34.43,34.43,34.43,1
,2016-04-11 03:30,11,34.46,34.54,34.46,34.54,3
,2016-04-11 04:00,11,34.54,34.55,34.54,34.55,2
,2016-04-11 04:30,11,34.58,34.58,34.56,34.56,2
,2016-04-11 05:00,11,34.56,34.56,34.56,34.56,1
,2016-04-11 06:30,11,34.5,34.5,34.46,34.46,2
,2016-04-11 07:00,11,34.38,34.38,34.38,34.38,1
,2016-04-11 08:30,11,34.47,34.47,34.29,34.31,56
,2016-04-11 09:00,11,34.33,34.47,34.33,34.46,54
,2016-04-11 09:30,11,34.53,34.56,34.42,34.42,16
,2016-04-11 10:00,11,34.4,34.61,34.38,34.61,228
,2016-04-11 10:30,11,34.59,34.59,34.56,34.57,12
,2016-04-11 11:00,11,34.5,34.5,34.41,34.41,10
,2016-04-11 11:30,11,34.42,34.42,34.34,34.35,67
,2016-04-11 12:00,11,34.36,34.39,34.33,34.38,33
,2016-04-11 12:30,11,34.37,34.37,34.33,34.33,8
,2016-04-11 13:00,11,34.34,34.42,34.33,34.41,192
,2016-04-11 19:00,12,34.35,34.36,34.32,34.35,45
,2016-04-11 19:30,12,34.36,34.39,34.33,34.39,89
,2016-04-11 20:00,12,34.41,34.41,34.33,34.34,96
,2016-04-11 20:30,12,34.32,34.4,34.32,34.39,14
,2016-04-11 21:00,12,34.37,34.37,34.37,34.37,5
,2016-04-11 21:30,12,34.34,34.39,34.34,34.39,8
,2016-04-11 22:00,12,34.39,34.42,34.38,34.42,42
,2016-04-11 22:30,12,34.38,34.38,34.33,34.35,69
,2016-04-11 23:00,12,34.34,34.34,34.34,34.34,1
,2016-04-11 23:30,12,34.3,34.3,34.3,34.3,2
,2016-04-12 00:30,12,34.29,34.29,34.28,34.28,2
,2016-04-12 01:00,12,34.27,34.29,34.26,34.26,28
,2016-04-12 01:30,12,34.27,34.38,34.26,34.38,8
,2016-04-12 02:00,12,34.38,34.41,34.35,34.37,35
,2016-04-12 02:30,12,34.38,34.38,34.31,34.32,9
,2016-04-12 03:00,12,34.32,34.36,34.31,34.34,13
,2016-04-12 03:30,12,34.33,34.41,34.33,34.41,12
,2016-04-12 04:00,12,34.41,34.41,34.39,34.4,10
,2016-04-12 04:30,12,34.39,34.39,34.33,34.37,6
,2016-04-12 05:00,12,34.35,34.35,34.35,34.35,1
,2016-04-12 06:00,12,34.34,34.34,34.31,34.31,6
,2016-04-12 06:30,12,34.28,34.28,34.14,34.19,20
,2016-04-12 07:00,12,34.18,34.18,34.18,34.18,2
,2016-04-12 07:30,12,34.22,34.24,34.22,34.24,6
,2016-04-12 08:30,12,34.22,34.35,34.22,34.26,143
,2016-04-12 09:00,12,34.29,34.34,34.26,34.3,11
,2016-04-12 09:30,12,34.31,34.35,34.31,34.31,16
,2016-04-12 10:00,12,34.3,34.3,34.27,34.27,4
,2016-04-12 10:30,12,34.2,34.2,34.14,34.16,28
,2016-04-12 11:00,12,34.2,34.24,34.14,34.23,113
,2016-04-12 11:30,12,34.22,34.22,33.94,33.96,53
,2016-04-12 12:00,12,33.96,33.96,33.9,33.95,108
,2016-04-12 12:30,12,33.91,33.91,33.81,33.87,57
,2016-04-12 13:00,12,33.85,34.29,33.85,34.26,109
,2016-04-12 19:00,13,34.27,34.27,34.27,34.27,1
,2016-04-12 20:00,13,34.32,34.32,34.32,34.32,9
,2016-04-12 20:30,13,34.55,34.55,34.55,34.55,1
,2016-04-12 21:30,13,34.58,34.58,34.58,34.58,1
,2016-04-12 22:00,13,34.41,34.41,34.41,34.41,4
,2016-04-13 01:00,13,34.55,34.56,34.54,34.54,92
,2016-04-13 01:30,13,34.52,34.52,34.52,34.52,34
,2016-04-13 02:00,13,34.45,34.57,34.45,34.56,28
,2016-04-13 02:30,13,34.59,34.59,34.52,34.52,7
,2016-04-13 03:00,13,34.53,34.54,34.53,34.54,2
,2016-04-13 03:30,13,34.53,34.54,34.53,34.54,3
,2016-04-13 04:00,13,34.52,34.55,34.49,34.49,6
,2016-04-13 04:30,13,34.51,34.51,34.47,34.49,7
,2016-04-13 05:00,13,34.49,34.49,34.47,34.49,3
,2016-04-13 05:30,13,34.51,34.52,34.5,34.5,5
,2016-04-13 06:00,13,34.5,34.5,34.44,34.44,5
,2016-04-13 06:30,13,34.46,34.46,34.46,34.46,1
,2016-04-13 07:30,13,34.35,34.35,34.28,34.28,62
,2016-04-13 08:30,13,34.27,34.45,34.27,34.36,168
,2016-04-13 09:00,13,34.47,34.54,34.37,34.41,183
,2016-04-13 09:30,13,34.4,34.45,34.33,34.33,142
,2016-04-13 10:00,13,34.43,34.43,34.33,34.36,8
,2016-04-13 10:30,13,34.33,34.35,34.33,34.35,6
,2016-04-13 11:00,13,34.3,34.36,34.21,34.22,147
,2016-04-13 11:30,13,34.23,34.23,34.09,34.11,124
,2016-04-13 12:30,13,34.16,34.34,34.16,34.34,150
,2016-04-13 13:00,13,34.35,34.56,34.35,34.45,57
,2016-04-13 19:00,14,34.41,34.41,34.41,34.41,2
,2016-04-13 19:30,14,34.47,34.47,34.47,34.47,3
,2016-04-13 20:00,14,34.48,34.5,34.44,34.5,17
,2016-04-13 23:00,14,34.4,34.4,34.4,34.4,1
,2016-04-13 23:30,14,34.4,34.4,34.4,34.4,1
,2016-04-14 00:00,14,34.37,34.37,34.34,34.34,4
,2016-04-14 00:30,14,34.31,34.35,34.31,34.35,4
,2016-04-14 02:00,14,34.23,34.37,34.23,34.37,4
,2016-04-14 03:00,14,34.33,34.33,34.32,34.32,2
,2016-04-14 03:30,14,34.34,34.34,34.34,34.34,2
,2016-04-14 04:00,14,34.3,34.3,34.3,34.3,1
,2016-04-14 04:30,14,34.28,34.29,34.28,34.29,3
,2016-04-14 05:00,14,34.32,34.36,34.32,34.35,16
,2016-04-14 05:30,14,34.39,34.49,34.39,34.48,4
,2016-04-14 06:00,14,34.46,34.46,34.46,34.46,1
,2016-04-14 06:30,14,34.5,34.5,34.5,34.5,1
,2016-04-14 07:00,14,34.39,34.41,34.39,34.41,4
,2016-04-14 08:30,14,34.53,34.6,34.45,34.45,17
,2016-04-14 09:00,14,34.42,34.42,34.42,34.42,1
,2016-04-14 09:30,14,34.4,34.4,34.29,34.29,12
,2016-04-14 10:00,14,34.17,34.17,34.11,34.13,76
,2016-04-14 10:30,14,34.13,34.31,34.12,34.28,120
,2016-04-14 11:00,14,34.17,34.18,34.17,34.18,3
,2016-04-14 11:30,14,34.01,34.09,34.01,34.09,9
,2016-04-14 12:00,14,34.16,34.23,34.16,34.23,12
,2016-04-14 12:30,14,34.22,34.3,34.22,34.3,15
,2016-04-14 13:00,14,34.27,34.27,34.16,34.19,62
,2016-04-14 21:00,15,34.14,34.14,34.14,34.14,1
,2016-04-14 23:30,15,34.11,34.11,34.11,34.11,1
,2016-04-15 02:00,15,34.05,34.05,33.91,33.92,12
,2016-04-15 03:00,15,33.93,33.94,33.82,33.85,6
,2016-04-15 03:30,15,33.88,33.88,33.88,33.88,2
,2016-04-15 04:00,15,33.91,33.93,33.86,33.86,9
,2016-04-15 05:00,15,33.94,33.94,33.94,33.94,1
,2016-04-15 05:30,15,33.89,33.89,33.89,33.89,1
,2016-04-15 06:30,15,33.92,33.95,33.92,33.95,3
,2016-04-15 07:00,15,33.89,33.93,33.89,33.93,5
,2016-04-15 07:30,15,33.85,33.87,33.85,33.86,5
,2016-04-15 08:30,15,33.86,33.87,33.84,33.84,5
,2016-04-15 09:00,15,33.89,33.96,33.85,33.85,11
,2016-04-15 09:30,15,33.92,33.92,33.85,33.85,16
,2016-04-15 10:00,15,33.86,33.86,33.86,33.86,4
,2016-04-15 10:30,15,33.92,33.97,33.89,33.92,30
,2016-04-15 11:00,15,33.93,33.93,33.86,33.87,32
,2016-04-15 11:30,15,33.87,33.89,33.86,33.87,29
,2016-04-15 12:00,15,33.87,33.88,33.83,33.83,33
,2016-04-15 12:30,15,33.86,33.88,33.84,33.87,116
,2016-04-15 13:00,15,33.87,33.87,33.78,33.78,46
,2016-04-17 19:00,18,33.81,33.81,33.7,33.71,11
,2016-04-17 22:00,18,33.76,33.76,33.76,33.76,1
,2016-04-17 22:30,18,33.82,33.82,33.79,33.8,4
,2016-04-17 23:00,18,33.81,33.81,33.81,33.81,4
,2016-04-17 23:30,18,33.8,33.8,33.8,33.8,2
,2016-04-18 00:00,18,33.75,33.75,33.75,33.75,4
,2016-04-18 00:30,18,33.83,33.86,33.83,33.86,6
,2016-04-18 02:00,18,33.82,33.82,33.82,33.82,1
,2016-04-18 02:30,18,33.84,33.84,33.84,33.84,1
,2016-04-18 03:30,18,33.92,33.93,33.92,33.93,2
,2016-04-18 04:30,18,34.01,34.01,34.01,34.01,2
,2016-04-18 05:00,18,34.06,34.1,34.06,34.1,2
,2016-04-18 05:30,18,34.1,34.12,34.1,34.12,5
,2016-04-18 06:00,18,34.12,34.12,34.12,34.12,1
,2016-04-18 06:30,18,34.06,34.06,34.06,34.06,2
,2016-04-18 07:00,18,34.06,34.07,34.06,34.07,3
,2016-04-18 08:30,18,34.08,34.35,34.04,34.18,59
,2016-04-18 09:00,18,34.22,34.4,34.19,34.35,37
,2016-04-18 09:30,18,34.37,34.41,34.32,34.39,26
,2016-04-18 10:00,18,34.5,34.52,34.43,34.44,76
,2016-04-18 10:30,18,34.43,34.61,34.38,34.55,167
,2016-04-18 11:00,18,34.63,34.68,34.61,34.67,57
,2016-04-18 11:30,18,34.62,34.62,34.42,34.55,113
,2016-04-18 12:00,18,34.56,34.59,34.46,34.46,27
,2016-04-18 12:30,18,34.52,34.52,34.43,34.46,23
,2016-04-18 13:00,18,34.46,34.5,34.43,34.47,70
,2016-04-18 19:30,19,34.57,34.58,34.56,34.58,3
,2016-04-18 20:00,19,34.61,34.61,34.61,34.61,1
,2016-04-18 20:30,19,34.61,34.61,34.6,34.6,2
,2016-04-18 21:00,19,34.5,34.5,34.48,34.48,10
,2016-04-18 21:30,19,34.54,34.58,34.54,34.58,4
,2016-04-18 22:00,19,34.63,34.64,34.63,34.64,2
,2016-04-18 23:30,19,34.61,34.61,34.61,34.61,5
,2016-04-19 00:30,19,34.64,34.64,34.64,34.64,1
,2016-04-19 02:00,19,34.68,34.68,34.68,34.68,1
,2016-04-19 03:00,19,34.59,34.59,34.59,34.59,1
,2016-04-19 04:00,19,34.68,34.69,34.68,34.69,3
,2016-04-19 04:30,19,34.69,34.77,34.69,34.77,11
,2016-04-19 05:00,19,34.8,34.8,34.8,34.8,1
,2016-04-19 05:30,19,34.81,34.81,34.81,34.81,1
,2016-04-19 06:00,19,34.81,34.81,34.8,34.81,3
,2016-04-19 07:00,19,34.78,34.82,34.78,34.81,24
,2016-04-19 07:30,19,34.82,34.82,34.81,34.81,4
,2016-04-19 08:30,19,34.87,35.09,34.78,34.79,330
,2016-04-19 09:00,19,34.81,35.01,34.81,34.92,28
,2016-04-19 09:30,19,34.95,34.99,34.89,34.89,153
,2016-04-19 10:00,19,34.88,35.06,34.87,35.06,30
,2016-04-19 10:30,19,35.05,35.11,34.9,34.9,155
,2016-04-19 11:00,19,34.92,34.92,34.82,34.83,78
,2016-04-19 11:30,19,34.83,34.96,34.82,34.95,53
,2016-04-19 12:00,19,34.95,35,34.88,34.88,7
,2016-04-19 12:30,19,35.07,35.39,35.04,35.21,104
,2016-04-19 13:00,19,35.19,35.31,35.16,35.29,100
,2016-04-19 19:00,20,35.23,35.27,35.18,35.27,14
,2016-04-19 20:00,20,35.3,35.3,35.3,35.3,1
,2016-04-19 20:30,20,35.28,35.42,35.28,35.42,5
,2016-04-19 22:30,20,35.32,35.32,35.32,35.32,1
,2016-04-20 00:00,20,35.35,35.35,35.35,35.35,1
,2016-04-20 00:30,20,35.24,35.24,35.15,35.19,23
,2016-04-20 01:00,20,35.15,35.3,35.13,35.3,33
,2016-04-20 01:30,20,35.3,35.44,35.3,35.44,9
,2016-04-20 02:30,20,35.37,35.37,35.37,35.37,1
,2016-04-20 03:00,20,35.37,35.38,35.32,35.32,10
,2016-04-20 03:30,20,35.33,35.33,35.33,35.33,1
,2016-04-20 04:00,20,35.32,35.32,35.27,35.27,4
,2016-04-20 04:30,20,35.23,35.24,35.13,35.19,23
,2016-04-20 05:00,20,35.15,35.15,35.12,35.12,3
,2016-04-20 05:30,20,35.14,35.22,35.13,35.21,55
,2016-04-20 06:00,20,35.18,35.21,35.16,35.16,3
,2016-04-20 06:30,20,35.13,35.13,35.13,35.13,2
,2016-04-20 07:00,20,35.13,35.13,34.88,34.94,21
,2016-04-20 07:30,20,35.02,35.02,35.02,35.02,2
,2016-04-20 08:30,20,34.92,35.26,34.92,35.21,36
,2016-04-20 09:00,20,35.17,35.19,34.86,34.93,103
,2016-04-20 09:30,20,34.96,34.99,34.83,34.99,148
,2016-04-20 10:00,20,34.97,35.08,34.93,35.04,57
,2016-04-20 10:30,20,35.04,35.19,35.03,35.09,95
,2016-04-20 11:00,20,35.1,35.19,34.96,34.98,105
,2016-04-20 11:30,20,34.99,35.19,34.99,35.11,86
,2016-04-20 12:00,20,35.13,35.22,35.12,35.21,118
,2016-04-20 12:30,20,35.21,35.24,35.17,35.19,210
,2016-04-20 13:00,20,35.18,35.22,35.08,35.08,126
,2016-04-20 19:00,21,35.01,35.1,35.01,35.07,63
,2016-04-20 19:30,21,35.03,35.03,34.94,34.94,73
,2016-04-20 20:00,21,35.07,35.21,35,35.21,94
,2016-04-20 20:30,21,35.2,35.2,35.2,35.2,2
,2016-04-20 22:00,21,35.22,35.22,35.2,35.2,4
,2016-04-20 22:30,21,35.17,35.17,35.17,35.17,1
,2016-04-20 23:00,21,35.17,35.17,35.17,35.17,1
,2016-04-21 00:30,21,35.29,35.35,35.29,35.35,6
,2016-04-21 01:00,21,35.37,35.37,35.27,35.29,8
,2016-04-21 01:30,21,35.29,35.35,35.28,35.31,32
,2016-04-21 02:00,21,35.28,35.35,35.28,35.35,113
,2016-04-21 02:30,21,35.4,35.51,35.4,35.5,9
,2016-04-21 03:00,21,35.51,35.51,35.51,35.51,1
,2016-04-21 03:30,21,35.46,35.5,35.46,35.47,172
,2016-04-21 04:00,21,35.47,35.47,35.44,35.44,147
,2016-04-21 04:30,21,35.47,35.47,35.44,35.44,10
,2016-04-21 05:00,21,35.44,35.52,35.36,35.52,54
,2016-04-21 05:30,21,35.52,35.52,35.5,35.51,55
,2016-04-21 06:00,21,35.46,35.51,35.46,35.5,10
,2016-04-21 06:30,21,35.52,35.58,35.51,35.58,8
,2016-04-21 07:00,21,35.55,35.55,35.36,35.47,30
,2016-04-21 07:30,21,35.34,35.39,35.34,35.39,7
,2016-04-21 08:30,21,35.22,35.25,34.87,35.08,65
,2016-04-21 09:00,21,34.97,35.03,34.92,34.97,64
,2016-04-21 09:30,21,34.93,34.99,34.93,34.98,13
,2016-04-21 10:00,21,34.93,34.93,34.88,34.89,28
,2016-04-21 10:30,21,34.9,34.92,34.86,34.86,51
,2016-04-21 11:00,21,34.87,34.87,34.71,34.75,182
,2016-04-21 11:30,21,34.76,34.77,34.62,34.65,40
,2016-04-21 12:00,21,34.65,34.72,34.6,34.71,37
,2016-04-21 12:30,21,34.74,34.88,34.74,34.83,31
,2016-04-21 13:00,21,34.78,34.79,34.6,34.6,166
,2016-04-21 19:00,22,34.54,34.54,34.54,34.54,2
,2016-04-21 19:30,22,34.52,34.55,34.52,34.55,5
,2016-04-21 20:00,22,34.56,34.56,34.56,34.56,3
,2016-04-21 21:00,22,34.66,34.66,34.66,34.66,2
,2016-04-21 21:30,22,34.73,34.74,34.7,34.7,246
,2016-04-21 22:00,22,34.7,34.71,34.64,34.64,151
,2016-04-21 22:30,22,34.64,34.64,34.64,34.64,4
,2016-04-21 23:00,22,34.62,34.62,34.59,34.59,8
,2016-04-21 23:30,22,34.57,34.59,34.57,34.57,12
,2016-04-22 00:00,22,34.58,34.58,34.58,34.58,1
,2016-04-22 00:30,22,34.51,34.61,34.5,34.61,5
,2016-04-22 01:00,22,34.64,34.64,34.64,34.64,1
,2016-04-22 03:30,22,34.57,34.57,34.48,34.48,6
,2016-04-22 04:00,22,34.44,34.44,34.44,34.44,11
,2016-04-22 04:30,22,34.49,34.53,34.49,34.52,3
,2016-04-22 05:30,22,34.46,34.46,34.46,34.46,1
,2016-04-22 06:00,22,34.55,34.55,34.55,34.55,1
,2016-04-22 06:30,22,34.55,34.58,34.43,34.43,111
,2016-04-22 07:00,22,34.41,34.48,34.41,34.48,4
,2016-04-22 07:30,22,34.44,34.44,34.44,34.44,1
,2016-04-22 08:30,22,34.59,34.7,34.55,34.63,150
,2016-04-22 09:00,22,34.63,34.78,34.62,34.78,157
,2016-04-22 09:30,22,34.75,34.81,34.5,34.5,128
,2016-04-22 10:00,22,34.5,34.51,34.32,34.36,109
,2016-04-22 10:30,22,34.36,34.54,34.31,34.48,66
,2016-04-22 11:00,22,34.47,34.48,34.43,34.48,71
,2016-04-22 11:30,22,34.48,34.66,34.48,34.61,371
,2016-04-22 12:00,22,34.61,34.63,34.55,34.58,116
,2016-04-22 12:30,22,34.58,34.58,34.5,34.54,10
,2016-04-22 13:00,22,34.54,34.56,34.52,34.52,192
,2016-04-24 19:00,25,34.62,34.64,34.62,34.62,7
,2016-04-25 00:00,25,34.44,34.44,34.44,34.44,1
,2016-04-25 02:00,25,34.43,34.43,34.43,34.43,1
,2016-04-25 03:00,25,34.44,34.45,34.44,34.44,7
,2016-04-25 03:30,25,34.41,34.41,34.36,34.36,3
,2016-04-25 04:30,25,34.32,34.32,34.32,34.32,3
,2016-04-25 05:00,25,34.33,34.33,34.29,34.29,5
,2016-04-25 05:30,25,34.36,34.37,34.36,34.36,4
,2016-04-25 07:30,25,34.43,34.43,34.43,34.43,2
,2016-04-25 08:30,25,34.47,34.73,34.47,34.62,26
,2016-04-25 09:00,25,34.62,34.63,34.54,34.56,78
,2016-04-25 09:30,25,34.54,34.54,34.35,34.53,136
,2016-04-25 10:00,25,34.59,34.73,34.59,34.72,117
,2016-04-25 10:30,25,34.72,34.72,34.59,34.59,117
,2016-04-25 11:00,25,34.62,34.67,34.54,34.65,388
,2016-04-25 11:30,25,34.65,34.69,34.57,34.68,275
,2016-04-25 12:00,25,34.63,34.63,34.56,34.57,87
,2016-04-25 12:30,25,34.58,34.63,34.55,34.62,69
,2016-04-25 13:00,25,34.62,34.63,34.42,34.44,232
,2016-04-25 19:00,26,34.49,34.49,34.49,34.49,1
,2016-04-25 21:00,26,34.65,34.65,34.65,34.65,2
,2016-04-25 22:30,26,34.52,34.52,34.52,34.52,1
,2016-04-25 23:00,26,34.48,34.52,34.48,34.52,180
,2016-04-25 23:30,26,34.53,34.54,34.53,34.54,157
,2016-04-26 00:00,26,34.54,34.54,34.54,34.54,10
,2016-04-26 01:00,26,34.41,34.42,34.39,34.42,4
,2016-04-26 01:30,26,34.4,34.4,34.39,34.4,3
,2016-04-26 02:00,26,34.39,34.39,34.39,34.39,1
,2016-04-26 02:30,26,34.35,34.35,34.35,34.35,1
,2016-04-26 03:00,26,34.36,34.36,34.36,34.36,4
,2016-04-26 04:00,26,34.38,34.38,34.38,34.38,1
,2016-04-26 04:30,26,34.44,34.45,34.44,34.45,3
,2016-04-26 05:00,26,34.44,34.44,34.44,34.44,1
,2016-04-26 06:30,26,34.55,34.55,34.55,34.55,1
,2016-04-26 07:00,26,34.53,34.53,34.48,34.48,2
,2016-04-26 08:30,26,34.61,34.63,34.47,34.6,150
,2016-04-26 09:00,26,34.59,34.63,34.5,34.5,111
,2016-04-26 09:30,26,34.47,34.47,34.46,34.46,5
,2016-04-26 10:00,26,34.5,34.51,34.45,34.45,45
,2016-04-26 10:30,26,34.44,34.49,34.43,34.49,77
,2016-04-26 11:00,26,34.51,34.55,34.5,34.51,12
,2016-04-26 11:30,26,34.51,34.52,34.47,34.47,12
,2016-04-26 12:00,26,34.44,34.52,34.44,34.52,68
,2016-04-26 12:30,26,34.51,34.52,34.48,34.51,107
,2016-04-26 13:00,26,34.52,34.52,34.42,34.45,236
,2016-04-26 19:00,27,34.46,34.46,34.46,34.46,10
,2016-04-26 20:00,27,34.46,34.46,34.46,34.46,1
,2016-04-26 21:30,27,34.46,34.46,34.46,34.46,5
,2016-04-26 22:00,27,34.41,34.41,34.39,34.4,8
,2016-04-26 22:30,27,34.43,34.43,34.43,34.43,2
,2016-04-26 23:00,27,34.43,34.45,34.4,34.44,40
,2016-04-27 00:00,27,34.42,34.42,34.42,34.42,1
,2016-04-27 02:30,27,34.36,34.36,34.31,34.31,3
,2016-04-27 03:30,27,34.38,34.38,34.36,34.36,45
,2016-04-27 04:00,27,34.36,34.38,34.36,34.38,2
,2016-04-27 04:30,27,34.34,34.34,34.34,34.34,1
,2016-04-27 05:00,27,34.3,34.3,34.3,34.3,10
,2016-04-27 06:30,27,34.19,34.2,34.19,34.19,8
,2016-04-27 07:00,27,34.19,34.3,34.19,34.29,18
,2016-04-27 07:30,27,34.2,34.2,34.2,34.2,4
,2016-04-27 08:30,27,34.17,34.17,33.9,33.91,245
,2016-04-27 09:00,27,33.89,33.89,33.69,33.69,74
,2016-04-27 09:30,27,33.62,33.82,33.6,33.78,692
,2016-04-27 10:00,27,33.78,33.86,33.78,33.83,140
,2016-04-27 10:30,27,33.82,33.91,33.76,33.91,57
,2016-04-27 11:00,27,33.88,33.99,33.88,33.99,88
,2016-04-27 11:30,27,34,34,33.94,33.94,28
,2016-04-27 12:00,27,33.97,33.98,33.95,33.98,177
,2016-04-27 12:30,27,33.98,34.02,33.96,34.02,94
,2016-04-27 13:00,27,34.05,34.14,34.02,34.04,61
,2016-04-27 21:30,28,33.91,33.91,33.91,33.91,7
,2016-04-28 00:30,28,33.83,33.83,33.83,33.83,5
,2016-04-28 01:00,28,33.85,33.85,33.85,33.85,1
,2016-04-28 01:30,28,33.86,33.9,33.86,33.86,4
,2016-04-28 03:30,28,33.91,33.91,33.86,33.86,2
,2016-04-28 04:00,28,34.01,34.01,34.01,34.01,1
,2016-04-28 04:30,28,33.95,33.95,33.95,33.95,3
,2016-04-28 05:30,28,33.91,33.91,33.91,33.91,2
,2016-04-28 06:00,28,33.93,33.93,33.92,33.92,2
,2016-04-28 06:30,28,33.96,33.98,33.96,33.98,10
,2016-04-28 07:00,28,33.98,34.02,33.98,34.02,13
,2016-04-28 07:30,28,33.99,34.03,33.97,34.02,15
,2016-04-28 08:30,28,34.02,34.05,33.86,33.86,717
,2016-04-28 09:00,28,33.88,33.96,33.85,33.86,45
,2016-04-28 09:30,28,33.86,33.9,33.86,33.88,51
,2016-04-28 10:00,28,33.93,33.93,33.86,33.88,12
,2016-04-28 10:30,28,33.91,33.94,33.8,33.82,93
,2016-04-28 11:00,28,33.8,33.81,33.66,33.72,31
,2016-04-28 11:30,28,33.71,33.74,33.7,33.7,62
,2016-04-28 12:00,28,33.74,33.81,33.7,33.75,67
,2016-04-28 12:30,28,33.74,33.76,33.7,33.7,36
,2016-04-28 13:00,28,33.66,33.66,33.5,33.62,110
,2016-04-28 20:00,29,33.54,33.54,33.44,33.44,6
,2016-04-28 20:30,29,33.44,33.48,33.44,33.48,12
,2016-04-28 21:30,29,33.48,33.5,33.48,33.49,4
,2016-04-28 22:00,29,33.49,33.49,33.49,33.49,1
,2016-04-29 00:30,29,33.44,33.44,33.44,33.44,1
,2016-04-29 01:30,29,33.49,33.53,33.49,33.53,4
,2016-04-29 02:30,29,33.59,33.67,33.59,33.67,4
,2016-04-29 04:00,29,33.65,33.69,33.64,33.69,3
,2016-04-29 04:30,29,33.69,33.69,33.69,33.69,1
,2016-04-29 05:00,29,33.67,33.7,33.67,33.7,4
,2016-04-29 05:30,29,33.67,33.67,33.67,33.67,1
,2016-04-29 06:00,29,33.69,33.7,33.69,33.7,3
,2016-04-29 06:30,29,33.7,33.7,33.69,33.69,3
,2016-04-29 07:00,29,33.86,33.86,33.86,33.86,3
,2016-04-29 07:30,29,33.88,33.92,33.88,33.9,22
,2016-04-29 08:30,29,33.9,33.92,33.74,33.75,145
,2016-04-29 09:00,29,33.73,33.73,33.67,33.71,36
,2016-04-29 09:30,29,33.67,33.67,33.56,33.56,12
,2016-04-29 10:00,29,33.56,33.56,33.49,33.51,14
,2016-04-29 10:30,29,33.52,33.54,33.38,33.38,17
,2016-04-29 11:00,29,33.4,33.46,33.38,33.43,14
,2016-04-29 11:30,29,33.47,33.51,33.47,33.49,15
,2016-04-29 12:00,29,33.54,33.54,33.5,33.51,21
,2016-04-29 12:30,29,33.5,33.5,33.39,33.43,81
,2016-04-29 13:00,29,33.43,33.49,33.37,33.37,127
,2016-05-01 19:00,2,33.39,33.43,33.39,33.43,3
,2016-05-01 20:00,2,33.49,33.49,33.47,33.47,2
,2016-05-01 21:30,2,33.51,33.51,33.51,33.51,1
,2016-05-02 00:00,2,33.43,33.43,33.43,33.43,2
,2016-05-02 00:30,2,33.43,33.43,33.43,33.43,1
,2016-05-02 03:00,2,33.37,33.37,33.37,33.37,2
,2016-05-02 04:30,2,33.39,33.39,33.39,33.39,2
,2016-05-02 06:00,2,33.39,33.4,33.39,33.39,6
,2016-05-02 06:30,2,33.39,33.42,33.39,33.42,4
,2016-05-02 07:00,2,33.43,33.45,33.42,33.42,4
,2016-05-02 07:30,2,33.39,33.39,33.39,33.39,1
,2016-05-02 08:30,2,33.42,33.48,33.17,33.18,148
,2016-05-02 09:00,2,33.14,33.14,32.98,32.99,267
,2016-05-02 09:30,2,32.98,33,32.87,32.97,251
,2016-05-02 10:00,2,32.94,33,32.92,33,84
,2016-05-02 10:30,2,32.95,32.97,32.89,32.89,68
,2016-05-02 11:00,2,32.83,32.97,32.82,32.93,192
,2016-05-02 11:30,2,32.93,32.94,32.85,32.89,108
,2016-05-02 12:00,2,32.87,32.88,32.8,32.87,63
,2016-05-02 12:30,2,32.84,32.87,32.72,32.74,305
,2016-05-02 13:00,2,32.73,32.8,32.7,32.78,205
,2016-05-02 19:00,3,32.78,32.78,32.69,32.69,22
,2016-05-02 20:00,3,32.83,32.96,32.83,32.93,20
,2016-05-02 20:30,3,32.93,32.98,32.89,32.9,8
,2016-05-02 21:00,3,32.86,32.96,32.86,32.95,30
,2016-05-02 21:30,3,32.9,32.93,32.89,32.93,17
,2016-05-02 22:00,3,32.95,32.96,32.95,32.96,10
,2016-05-02 23:30,3,32.95,32.97,32.95,32.97,3
,2016-05-03 00:00,3,32.97,32.97,32.97,32.97,2
,2016-05-03 00:30,3,32.99,32.99,32.98,32.98,2
,2016-05-03 01:00,3,33.02,33.02,33.02,33.02,1
,2016-05-03 01:30,3,33.02,33.13,33.02,33.13,7
,2016-05-03 02:00,3,33.08,33.08,32.96,32.96,7
,2016-05-03 02:30,3,32.97,33.01,32.96,32.99,30
,2016-05-03 03:00,3,32.96,32.96,32.93,32.96,15
,2016-05-03 03:30,3,32.98,32.98,32.91,32.91,5
,2016-05-03 04:00,3,32.91,32.93,32.91,32.93,3
,2016-05-03 04:30,3,32.89,32.89,32.88,32.89,6
,2016-05-03 05:00,3,32.89,32.89,32.77,32.83,65
,2016-05-03 06:00,3,32.85,32.85,32.82,32.83,20
,2016-05-03 06:30,3,32.87,32.87,32.84,32.84,7
,2016-05-03 07:00,3,32.84,32.86,32.78,32.78,16
,2016-05-03 07:30,3,32.74,32.74,32.74,32.74,2
,2016-05-03 08:30,3,32.75,32.8,32.6,32.61,175
,2016-05-03 09:00,3,32.61,32.61,32.52,32.58,134
,2016-05-03 09:30,3,32.54,32.62,32.47,32.62,76
,2016-05-03 10:00,3,32.61,32.63,32.53,32.53,52
,2016-05-03 10:30,3,32.53,32.59,32.53,32.55,34
,2016-05-03 11:00,3,32.56,32.56,32.45,32.45,29
,2016-05-03 11:30,3,32.48,32.49,32.45,32.49,55
,2016-05-03 12:00,3,32.47,32.54,32.47,32.49,65
,2016-05-03 12:30,3,32.5,32.59,32.43,32.57,256
,2016-05-03 13:00,3,32.55,32.72,32.5,32.68,113
,2016-05-03 19:00,4,32.72,32.78,32.62,32.62,13
,2016-05-03 20:30,4,32.65,32.65,32.65,32.65,4
,2016-05-03 21:00,4,32.65,32.65,32.65,32.65,14
,2016-05-03 21:30,4,32.66,32.68,32.64,32.68,25
,2016-05-03 22:00,4,32.72,32.72,32.72,32.72,10
,2016-05-03 22:30,4,32.77,32.77,32.77,32.77,1
,2016-05-04 00:30,4,32.83,32.83,32.83,32.83,1
,2016-05-04 01:00,4,32.93,32.93,32.91,32.91,11
,2016-05-04 01:30,4,32.9,32.95,32.86,32.95,3
,2016-05-04 02:00,4,32.94,32.94,32.94,32.94,97
,2016-05-04 02:30,4,33,33,33,33,1
,2016-05-04 03:00,4,33.04,33.08,33.04,33.05,28
,2016-05-04 03:30,4,33.05,33.06,33.04,33.04,121
,2016-05-04 04:00,4,33.19,33.19,33.15,33.19,8
,2016-05-04 04:30,4,33.07,33.07,33.07,33.07,1
,2016-05-04 05:00,4,33.07,33.11,33.07,33.09,5
,2016-05-04 05:30,4,33.13,33.13,33.13,33.13,5
,2016-05-04 06:00,4,33.01,33.02,33.01,33.02,13
,2016-05-04 06:30,4,33.01,33.01,33.01,33.01,1
,2016-05-04 07:00,4,33.02,33.03,33.02,33.03,2
,2016-05-04 07:30,4,33.17,33.19,33.09,33.09,9
,2016-05-04 08:30,4,33.1,33.12,32.94,33.12,847
,2016-05-04 09:00,4,33.14,33.18,33.04,33.07,120
,2016-05-04 09:30,4,33.05,33.05,32.87,32.87,264
,2016-05-04 10:00,4,32.87,32.87,32.8,32.87,102
,2016-05-04 10:30,4,32.94,33.01,32.94,32.98,42
,2016-05-04 11:00,4,32.94,32.94,32.87,32.89,65
,2016-05-04 11:30,4,32.9,32.9,32.89,32.89,17
,2016-05-04 12:00,4,32.88,32.88,32.78,32.79,42
,2016-05-04 12:30,4,32.8,32.9,32.8,32.9,22
,2016-05-04 13:00,4,32.87,32.87,32.69,32.82,104
,2016-05-04 19:00,5,32.86,32.91,32.83,32.87,18
,2016-05-04 20:00,5,32.93,32.93,32.93,32.93,3
,2016-05-04 20:30,5,32.94,32.95,32.94,32.95,3
,2016-05-04 21:30,5,32.98,32.98,32.98,32.98,1
,2016-05-04 22:00,5,33,33,33,33,3
,2016-05-05 00:30,5,32.96,32.96,32.96,32.96,1
,2016-05-05 01:00,5,32.96,32.96,32.96,32.96,2
,2016-05-05 02:30,5,33.05,33.05,33.05,33.05,1
,2016-05-05 03:00,5,33.06,33.06,33.06,33.06,1
,2016-05-05 03:30,5,33.03,33.03,33.03,33.03,1
,2016-05-05 04:00,5,33.04,33.2,33.03,33.2,14
,2016-05-05 04:30,5,33.14,33.14,33.13,33.13,4
,2016-05-05 06:30,5,33.03,33.03,33.03,33.03,1
,2016-05-05 07:30,5,33.14,33.22,33.14,33.14,8
,2016-05-05 08:30,5,33.02,33.1,32.95,33.04,215
,2016-05-05 09:00,5,33.05,33.05,32.97,32.97,60
,2016-05-05 09:30,5,32.98,32.98,32.81,32.81,17
,2016-05-05 10:00,5,32.82,32.84,32.78,32.83,47
,2016-05-05 10:30,5,32.72,32.72,32.58,32.62,263
,2016-05-05 11:00,5,32.53,32.54,32.45,32.54,48
,2016-05-05 11:30,5,32.54,32.56,32.51,32.56,27
,2016-05-05 12:00,5,32.58,32.58,32.52,32.54,9
,2016-05-05 12:30,5,32.56,32.66,32.52,32.52,7
,2016-05-05 13:00,5,32.48,32.56,32.47,32.5,56
,2016-05-05 19:00,6,32.52,32.52,32.3,32.3,27
,2016-05-05 19:30,6,32.27,32.31,32.27,32.31,6
,2016-05-05 21:00,6,32.43,32.43,32.4,32.4,3
,2016-05-05 21:30,6,32.48,32.48,32.47,32.47,2
,2016-05-06 00:00,6,32.44,32.44,32.44,32.44,2
,2016-05-06 02:00,6,32.51,32.51,32.51,32.51,1
,2016-05-06 02:30,6,32.61,32.62,32.61,32.62,2
,2016-05-06 04:00,6,32.59,32.59,32.59,32.59,2
,2016-05-06 04:30,6,32.64,32.72,32.64,32.72,4
,2016-05-06 05:00,6,32.69,32.69,32.68,32.68,4
,2016-05-06 05:30,6,32.67,32.76,32.67,32.76,2
,2016-05-06 06:00,6,32.69,32.73,32.69,32.73,3
,2016-05-06 06:30,6,32.74,32.77,32.74,32.74,14
,2016-05-06 07:00,6,32.72,32.72,32.72,32.72,4
,2016-05-06 07:30,6,32.77,32.77,32.7,32.7,13
,2016-05-06 08:30,6,32.56,32.64,32.53,32.64,48
,2016-05-06 09:00,6,32.65,32.78,32.63,32.78,17
,2016-05-06 09:30,6,32.72,32.94,32.7,32.91,86
,2016-05-06 10:00,6,32.91,33.02,32.87,33.01,254
,2016-05-06 10:30,6,33,33.01,32.96,32.97,137
,2016-05-06 11:00,6,32.98,33,32.98,33,11
,2016-05-06 11:30,6,33.08,33.08,33.05,33.05,17
,2016-05-06 12:00,6,32.99,32.99,32.99,32.99,1
,2016-05-06 13:00,6,33.15,33.62,33.15,33.45,178
,2016-05-08 20:00,9,33.46,33.47,33.46,33.47,8
,2016-05-08 20:30,9,33.43,33.43,33.43,33.43,1
,2016-05-08 21:00,9,33.44,33.44,33.44,33.44,1
,2016-05-08 21:30,9,33.44,33.44,33.35,33.35,6
,2016-05-08 22:00,9,33.36,33.36,33.36,33.36,1
,2016-05-08 23:00,9,33.45,33.45,33.45,33.45,1
,2016-05-08 23:30,9,33.48,33.48,33.44,33.44,5
,2016-05-09 00:30,9,33.49,33.49,33.47,33.47,2
,2016-05-09 01:30,9,33.55,33.55,33.55,33.55,1
,2016-05-09 02:00,9,33.56,33.56,33.56,33.56,1
,2016-05-09 02:30,9,33.53,33.53,33.53,33.53,1
,2016-05-09 04:30,9,33.51,33.51,33.51,33.51,1
,2016-05-09 05:00,9,33.54,33.54,33.54,33.54,1
,2016-05-09 05:30,9,33.55,33.55,33.55,33.55,1
,2016-05-09 06:30,9,33.53,33.53,33.53,33.53,1
,2016-05-09 07:30,9,33.5,33.5,33.5,33.5,3
,2016-05-09 08:30,9,33.45,33.46,33.14,33.15,74
,2016-05-09 09:00,9,33.14,33.23,33.06,33.09,52
,2016-05-09 09:30,9,32.99,33.12,32.99,33.11,11
,2016-05-09 10:00,9,33.1,33.17,33.04,33.04,24
,2016-05-09 10:30,9,33.03,33.06,33.01,33.02,17
,2016-05-09 11:00,9,33.03,33.05,33.02,33.05,9
,2016-05-09 11:30,9,33.05,33.07,33.02,33.02,16
,2016-05-09 12:00,9,33.06,33.08,33.06,33.07,11
,2016-05-09 12:30,9,33.04,33.1,33.04,33.1,52
,2016-05-09 13:00,9,33.04,33.1,33.02,33.02,79
,2016-05-09 19:00,10,33.01,33.01,33.01,33.01,2
,2016-05-09 19:30,10,32.99,32.99,32.99,32.99,3
,2016-05-09 20:00,10,33.02,33.02,33.02,33.02,5
,2016-05-09 20:30,10,32.95,33.03,32.95,33.03,5
,2016-05-09 22:00,10,33.01,33.02,32.98,33.02,47
,2016-05-09 22:30,10,33.06,33.06,33.06,33.06,1
,2016-05-09 23:30,10,33.07,33.07,33.06,33.06,3
,2016-05-10 01:00,10,33.09,33.09,33.09,33.09,2
,2016-05-10 03:00,10,33.13,33.13,33.13,33.13,1
,2016-05-10 03:30,10,33.1,33.1,33.01,33.01,11
,2016-05-10 04:00,10,33.13,33.13,33.13,33.13,1
,2016-05-10 04:30,10,32.92,32.94,32.92,32.94,3
,2016-05-10 05:30,10,33,33,32.97,32.97,2
,2016-05-10 06:00,10,32.93,32.93,32.87,32.92,6
,2016-05-10 07:00,10,32.99,33.08,32.98,33.03,9
,2016-05-10 07:30,10,32.95,32.95,32.95,32.95,2
,2016-05-10 08:30,10,33.08,33.26,33.08,33.18,131
,2016-05-10 09:00,10,33.22,33.24,33.14,33.14,28
,2016-05-10 09:30,10,33.13,33.24,33.13,33.24,73
,2016-05-10 10:00,10,33.25,33.25,33.16,33.25,42
,2016-05-10 10:30,10,33.36,33.4,33.3,33.34,23
,2016-05-10 11:00,10,33.34,33.82,33.31,33.42,313
,2016-05-10 11:30,10,33.4,33.65,33.4,33.65,135
,2016-05-10 12:00,10,33.65,34.04,33.65,33.83,120
,2016-05-10 12:30,10,33.77,33.79,33.55,33.71,35
,2016-05-10 13:00,10,33.74,33.76,33.63,33.71,179
,2016-05-10 19:00,11,33.84,33.86,33.79,33.79,46
,2016-05-10 19:30,11,33.74,33.74,33.74,33.74,1
,2016-05-10 20:00,11,33.95,33.95,33.95,33.95,2
,2016-05-10 20:30,11,33.84,33.84,33.83,33.84,17
,2016-05-10 21:30,11,33.92,33.92,33.92,33.92,1
,2016-05-10 22:00,11,33.82,33.82,33.8,33.82,14
,2016-05-10 22:30,11,33.8,33.8,33.78,33.78,44
,2016-05-10 23:00,11,33.76,33.76,33.75,33.75,3
,2016-05-10 23:30,11,33.75,33.79,33.75,33.79,3
,2016-05-11 00:30,11,33.82,33.82,33.82,33.82,1
,2016-05-11 01:00,11,33.84,33.85,33.81,33.81,4
,2016-05-11 01:30,11,33.83,33.85,33.83,33.85,23
,2016-05-11 02:00,11,33.83,33.83,33.77,33.78,13
,2016-05-11 02:30,11,33.76,33.76,33.76,33.76,1
,2016-05-11 03:00,11,33.72,33.72,33.72,33.72,1
,2016-05-11 03:30,11,33.73,33.73,33.71,33.71,42
,2016-05-11 04:00,11,33.71,33.72,33.7,33.7,59
,2016-05-11 04:30,11,33.7,33.7,33.7,33.7,19
,2016-05-11 05:00,11,33.67,33.67,33.66,33.66,2
,2016-05-11 05:30,11,33.66,33.67,33.66,33.67,2
,2016-05-11 06:00,11,33.7,33.7,33.69,33.69,4
,2016-05-11 06:30,11,33.67,33.7,33.66,33.68,74
,2016-05-11 07:00,11,33.68,33.7,33.64,33.64,34
,2016-05-11 07:30,11,33.63,33.66,33.62,33.64,64
,2016-05-11 08:30,11,33.58,33.74,33.51,33.51,228
,2016-05-11 09:00,11,33.52,33.63,33.42,33.63,51
,2016-05-11 09:30,11,33.68,33.76,33.65,33.65,26
,2016-05-11 10:00,11,33.53,33.71,33.47,33.7,63
,2016-05-11 10:30,11,33.68,33.68,33.59,33.59,7
,2016-05-11 11:00,11,33.57,33.7,33.57,33.62,194
,2016-05-11 11:30,11,33.62,33.62,33.61,33.61,2
,2016-05-11 12:00,11,33.7,33.71,33.7,33.71,5
,2016-05-11 12:30,11,33.68,33.7,33.68,33.7,6
,2016-05-11 13:00,11,33.62,33.62,33.51,33.6,121
,2016-05-11 19:00,12,33.73,33.73,33.73,33.73,2
,2016-05-11 19:30,12,33.72,33.72,33.72,33.72,1
,2016-05-11 20:00,12,33.68,33.73,33.63,33.73,12
,2016-05-11 20:30,12,33.72,33.72,33.72,33.72,10
,2016-05-11 21:00,12,33.71,33.74,33.66,33.66,50
,2016-05-11 21:30,12,33.73,33.73,33.73,33.73,1
,2016-05-11 22:00,12,33.75,33.75,33.75,33.75,10
,2016-05-11 22:30,12,33.75,33.75,33.75,33.75,1
,2016-05-11 23:00,12,33.75,33.75,33.73,33.73,56
,2016-05-11 23:30,12,33.73,33.73,33.73,33.73,1
,2016-05-12 00:00,12,33.73,33.73,33.73,33.73,25
,2016-05-12 00:30,12,33.73,33.73,33.71,33.73,39
,2016-05-12 01:30,12,33.72,33.72,33.63,33.63,4
,2016-05-12 02:00,12,33.56,33.67,33.56,33.67,3
,2016-05-12 02:30,12,33.63,33.63,33.62,33.62,2
,2016-05-12 03:00,12,33.63,33.63,33.63,33.63,1
,2016-05-12 04:00,12,33.67,33.7,33.67,33.7,103
,2016-05-12 05:00,12,33.59,33.59,33.59,33.59,1
,2016-05-12 05:30,12,33.58,33.58,33.54,33.55,22
,2016-05-12 06:00,12,33.56,33.6,33.56,33.6,55
,2016-05-12 06:30,12,33.59,33.6,33.59,33.59,6
,2016-05-12 07:00,12,33.51,33.58,33.51,33.58,117
,2016-05-12 07:30,12,33.56,33.56,33.47,33.47,223
,2016-05-12 08:30,12,33.47,33.62,33.18,33.18,235
,2016-05-12 09:00,12,33.19,33.22,33.1,33.16,117
,2016-05-12 09:30,12,33.13,33.16,33.02,33.02,117
,2016-05-12 10:00,12,32.98,33.02,32.86,32.94,136
,2016-05-12 10:30,12,32.93,32.93,32.74,32.8,150
,2016-05-12 11:00,12,32.78,32.88,32.77,32.86,189
,2016-05-12 11:30,12,32.81,32.84,32.78,32.84,89
,2016-05-12 12:00,12,32.8,32.85,32.8,32.85,32
,2016-05-12 12:30,12,32.82,32.85,32.77,32.84,72
,2016-05-12 13:00,12,32.85,32.9,32.75,32.75,110
,2016-05-12 19:00,13,32.89,32.89,32.83,32.83,5
,2016-05-12 20:00,13,32.75,32.75,32.63,32.63,30
,2016-05-12 20:30,13,32.68,32.74,32.68,32.72,13
,2016-05-12 21:00,13,32.63,32.63,32.63,32.63,3
,2016-05-12 21:30,13,32.62,32.62,32.57,32.57,2
,2016-05-12 22:00,13,32.54,32.54,32.46,32.46,171
,2016-05-12 22:30,13,32.48,32.48,32.45,32.45,7
,2016-05-12 23:00,13,32.45,32.45,32.45,32.45,6
,2016-05-12 23:30,13,32.46,32.46,32.46,32.46,2
,2016-05-13 00:00,13,32.45,32.53,32.45,32.53,3
,2016-05-13 00:30,13,32.55,32.55,32.48,32.51,77
,2016-05-13 01:00,13,32.5,32.52,32.5,32.52,2
,2016-05-13 02:00,13,32.37,32.37,32.37,32.37,1
,2016-05-13 02:30,13,32.5,32.5,32.5,32.5,1
,2016-05-13 04:00,13,32.58,32.58,32.52,32.52,8
,2016-05-13 04:30,13,32.49,32.49,32.49,32.49,2
,2016-05-13 05:00,13,32.52,32.52,32.52,32.52,1
,2016-05-13 06:00,13,32.53,32.53,32.49,32.5,4
,2016-05-13 06:30,13,32.5,32.5,32.49,32.49,2
,2016-05-13 07:00,13,32.5,32.5,32.5,32.5,1
,2016-05-13 07:30,13,32.48,32.48,32.48,32.48,2
,2016-05-13 08:30,13,32.46,32.68,32.46,32.67,487
,2016-05-13 09:00,13,32.61,32.67,32.56,32.57,105
,2016-05-13 09:30,13,32.56,32.65,32.56,32.65,133
,2016-05-13 10:00,13,32.71,32.76,32.69,32.74,50
,2016-05-13 10:30,13,32.74,32.78,32.69,32.78,18
,2016-05-13 11:00,13,32.76,32.79,32.73,32.78,113
,2016-05-13 11:30,13,32.79,32.8,32.68,32.7,276
,2016-05-13 12:00,13,32.71,32.78,32.69,32.78,108
,2016-05-13 12:30,13,32.78,32.79,32.77,32.78,52
,2016-05-13 13:00,13,32.77,32.77,32.71,32.76,200
,2016-05-15 19:00,16,32.64,32.64,32.64,32.64,1
,2016-05-15 22:00,16,32.7,32.7,32.68,32.7,44
,2016-05-16 00:30,16,32.52,32.52,32.51,32.51,9
,2016-05-16 01:00,16,32.62,32.64,32.62,32.64,2
,2016-05-16 02:30,16,32.59,32.59,32.59,32.59,1
,2016-05-16 03:00,16,32.79,32.79,32.79,32.79,20
,2016-05-16 04:00,16,32.82,32.82,32.82,32.82,2
,2016-05-16 04:30,16,32.8,32.82,32.8,32.82,5
,2016-05-16 05:00,16,32.81,32.81,32.81,32.81,1
,2016-05-16 06:30,16,32.82,32.82,32.82,32.82,1
,2016-05-16 07:00,16,32.86,32.86,32.83,32.83,8
,2016-05-16 07:30,16,32.83,32.88,32.83,32.88,2
,2016-05-16 08:30,16,32.97,33.06,32.89,33.05,15
,2016-05-16 09:00,16,33.12,33.12,33.08,33.08,7
,2016-05-16 09:30,16,32.86,32.93,32.81,32.93,69
,2016-05-16 10:00,16,32.92,33,32.9,32.95,54
,2016-05-16 10:30,16,33.01,33.08,33,33.08,30
,2016-05-16 11:00,16,33.04,33.04,32.98,33.03,5
,2016-05-16 11:30,16,33.07,33.11,33.06,33.1,216
,2016-05-16 12:00,16,33.05,33.05,33.05,33.05,1
,2016-05-16 12:30,16,33.05,33.08,33.05,33.07,6
,2016-05-16 13:00,16,33.08,33.15,32.95,32.98,135
,2016-05-16 19:00,17,33.06,33.09,33.06,33.09,12
,2016-05-16 21:30,17,32.96,32.96,32.96,32.96,1
,2016-05-16 22:00,17,32.93,32.98,32.93,32.98,27
,2016-05-17 02:30,17,33.08,33.1,33.08,33.08,7
,2016-05-17 03:00,17,33.14,33.14,33.14,33.14,1
,2016-05-17 04:30,17,33.15,33.15,33.1,33.1,104
,2016-05-17 05:00,17,33.1,33.12,33.1,33.12,42
,2016-05-17 05:30,17,33.12,33.12,33.12,33.12,4
,2016-05-17 06:00,17,33.12,33.12,33.09,33.09,14
,2016-05-17 06:30,17,33.09,33.12,33.05,33.08,28
,2016-05-17 07:00,17,33.06,33.06,33.03,33.03,3
,2016-05-17 07:30,17,33.08,33.08,33.08,33.08,7
,2016-05-17 08:30,17,33.08,33.12,33,33.09,89
,2016-05-17 09:00,17,33.09,33.19,33.04,33.19,181
,2016-05-17 09:30,17,33.18,33.29,33.16,33.23,379
,2016-05-17 10:00,17,33.22,33.26,33.22,33.26,7
,2016-05-17 10:30,17,33.25,33.25,33.21,33.22,92
,2016-05-17 11:00,17,33.17,33.17,33.16,33.16,41
,2016-05-17 11:30,17,33.1,33.1,33.07,33.07,33
,2016-05-17 12:00,17,33.1,33.17,33.1,33.12,50
,2016-05-17 12:30,17,33.13,33.13,33.06,33.06,25
,2016-05-17 13:00,17,33.05,33.06,32.98,33.01,195
,2016-05-17 19:00,18,32.99,32.99,32.99,32.99,3
,2016-05-17 20:30,18,33.21,33.21,33.16,33.16,4
,2016-05-17 22:00,18,33.07,33.07,33.03,33.04,41
,2016-05-17 23:00,18,32.88,32.88,32.88,32.88,1
,2016-05-18 00:00,18,32.9,32.93,32.9,32.93,2
,2016-05-18 00:30,18,32.81,32.81,32.74,32.78,57
,2016-05-18 01:00,18,32.73,32.73,32.53,32.55,53
,2016-05-18 01:30,18,32.67,32.67,32.64,32.64,6
,2016-05-18 02:00,18,32.61,32.62,32.61,32.61,5
,2016-05-18 02:30,18,32.62,32.64,32.62,32.64,49
,2016-05-18 03:00,18,32.63,32.63,32.59,32.6,18
,2016-05-18 03:30,18,32.61,32.62,32.6,32.6,3
,2016-05-18 04:00,18,32.62,32.64,32.62,32.64,5
,2016-05-18 04:30,18,32.62,32.62,32.6,32.61,129
,2016-05-18 05:00,18,32.61,32.61,32.61,32.61,11
,2016-05-18 05:30,18,32.61,32.61,32.61,32.61,2
,2016-05-18 06:00,18,32.69,32.72,32.69,32.71,4
,2016-05-18 06:30,18,32.65,32.65,32.63,32.64,111
,2016-05-18 07:00,18,32.65,32.68,32.62,32.62,5
,2016-05-18 07:30,18,32.61,32.61,32.58,32.58,28
,2016-05-18 08:30,18,32.6,32.6,32.38,32.47,233
,2016-05-18 09:00,18,32.43,32.57,32.42,32.42,86
,2016-05-18 09:30,18,32.41,32.6,32.41,32.6,189
,2016-05-18 10:00,18,32.62,32.66,32.55,32.6,33
,2016-05-18 10:30,18,32.61,32.95,32.57,32.95,103
,2016-05-18 11:00,18,32.96,32.99,32.88,32.94,95
,2016-05-18 11:30,18,32.92,32.99,32.92,32.95,61
,2016-05-18 12:00,18,32.98,33.02,32.96,32.98,175
,2016-05-18 12:30,18,32.95,33.01,32.93,32.96,446
,2016-05-18 13:00,18,32.94,32.94,32.63,32.69,393
,2016-05-18 19:00,19,32.72,32.72,32.72,32.72,1
,2016-05-18 20:30,19,32.59,32.59,32.59,32.59,1
,2016-05-18 21:00,19,32.61,32.61,32.56,32.58,12
,2016-05-18 22:00,19,32.55,32.57,32.55,32.57,3
,2016-05-18 23:30,19,32.57,32.57,32.56,32.56,4
,2016-05-19 00:00,19,32.55,32.58,32.55,32.58,6
,2016-05-19 00:30,19,32.56,32.56,32.52,32.52,32
,2016-05-19 01:00,19,32.49,32.57,32.49,32.57,2
,2016-05-19 02:00,19,32.43,32.43,32.43,32.43,1
,2016-05-19 02:30,19,32.43,32.47,32.4,32.4,185
,2016-05-19 03:00,19,32.42,32.46,32.35,32.46,138
,2016-05-19 03:30,19,32.41,32.41,32.39,32.39,21
,2016-05-19 04:30,19,32.42,32.47,32.42,32.46,7
,2016-05-19 05:00,19,32.4,32.4,32.3,32.3,23
,2016-05-19 05:30,19,32.33,32.33,32.3,32.3,20
,2016-05-19 06:30,19,32.34,32.35,32.34,32.35,2
,2016-05-19 07:00,19,32.33,32.33,32.29,32.29,35
,2016-05-19 07:30,19,32.24,32.24,32.05,32.05,82
,2016-05-19 08:30,19,32.03,32.11,31.78,31.86,872
,2016-05-19 09:00,19,31.9,31.93,31.7,31.7,217
,2016-05-19 09:30,19,31.69,31.76,31.56,31.59,403
,2016-05-19 10:00,19,31.62,31.69,31.58,31.69,227
,2016-05-19 10:30,19,31.68,31.69,31.32,31.46,542
,2016-05-19 11:00,19,31.44,31.66,31.43,31.66,249
,2016-05-19 11:30,19,31.67,31.67,31.55,31.59,264
,2016-05-19 12:00,19,31.58,31.91,31.58,31.9,426
,2016-05-19 12:30,19,31.91,32.04,31.91,32.04,342
,2016-05-19 13:00,19,32.05,32.22,32.05,32.1,234
,2016-05-19 19:00,20,32.16,32.19,32.15,32.15,26
,2016-05-19 20:00,20,32.1,32.1,32.1,32.1,2
,2016-05-19 21:00,20,32.14,32.14,32.14,32.14,1
,2016-05-19 21:30,20,32.19,32.22,32.18,32.22,40
,2016-05-19 22:00,20,32.23,32.23,32.23,32.23,1
,2016-05-20 00:30,20,32.22,32.22,32.22,32.22,1
,2016-05-20 02:00,20,32.1,32.1,32.08,32.08,27
,2016-05-20 02:30,20,32.05,32.05,32.05,32.05,18
,2016-05-20 03:00,20,32.02,32.05,32.02,32.05,28
,2016-05-20 03:30,20,32.06,32.07,32.06,32.07,27
,2016-05-20 04:00,20,32.04,32.1,32,32.1,42
,2016-05-20 04:30,20,32.1,32.11,32.08,32.08,6
,2016-05-20 05:00,20,32.05,32.05,32.03,32.03,8
,2016-05-20 05:30,20,32,32,32,32,1
,2016-05-20 06:00,20,31.97,31.97,31.97,31.97,2
,2016-05-20 06:30,20,31.99,32.01,31.99,32.01,12
,2016-05-20 07:00,20,31.99,31.99,31.96,31.97,5
,2016-05-20 07:30,20,32.08,32.08,32.02,32.02,22
,2016-05-20 08:30,20,31.95,32.09,31.81,31.82,370
,2016-05-20 09:00,20,31.78,31.89,31.69,31.69,95
,2016-05-20 09:30,20,31.64,31.79,31.63,31.79,75
,2016-05-20 10:00,20,31.73,31.79,31.59,31.64,279
,2016-05-20 10:30,20,31.64,31.69,31.63,31.65,296
,2016-05-20 11:00,20,31.63,31.66,31.51,31.61,130
,2016-05-20 11:30,20,31.61,31.77,31.61,31.71,41
,2016-05-20 12:00,20,31.74,31.75,31.6,31.61,295
,2016-05-20 12:30,20,31.64,31.72,31.64,31.72,217
,2016-05-20 13:00,20,31.7,31.72,31.49,31.64,306
,2016-05-22 19:00,23,31.61,31.61,31.5,31.5,15
,2016-05-22 20:30,23,31.42,31.43,31.42,31.43,2
,2016-05-22 21:00,23,31.44,31.44,31.44,31.44,2
,2016-05-22 22:00,23,31.41,31.41,31.41,31.41,21
,2016-05-22 22:30,23,31.42,31.42,31.42,31.42,4
,2016-05-22 23:00,23,31.4,31.4,31.38,31.38,50
,2016-05-23 00:00,23,31.43,31.44,31.4,31.44,22
,2016-05-23 01:00,23,31.18,31.18,31.06,31.08,207
,2016-05-23 01:30,23,31.12,31.14,31.12,31.14,68
,2016-05-23 02:00,23,31.13,31.13,31.13,31.13,2
,2016-05-23 02:30,23,31.14,31.14,31.14,31.14,32
,2016-05-23 03:00,23,31.13,31.18,31.13,31.18,75
,2016-05-23 03:30,23,31.18,31.18,31.18,31.18,36
,2016-05-23 04:30,23,31.26,31.26,31.25,31.25,2
,2016-05-23 05:30,23,31.25,31.25,31.25,31.25,3
,2016-05-23 06:00,23,31.27,31.3,31.26,31.3,31
,2016-05-23 06:30,23,31.28,31.33,31.27,31.33,54
,2016-05-23 07:00,23,31.33,31.35,31.33,31.34,67
,2016-05-23 07:30,23,31.33,31.34,31.32,31.33,31
,2016-05-23 08:30,23,31.33,31.43,31.25,31.26,298
,2016-05-23 09:00,23,31.3,31.32,31.16,31.2,330
,2016-05-23 09:30,23,31.2,31.22,31.16,31.16,192
,2016-05-23 10:00,23,31.15,31.17,31.02,31.11,60
,2016-05-23 10:30,23,31.12,31.24,31.1,31.23,106
,2016-05-23 11:00,23,31.22,31.52,31.2,31.52,122
,2016-05-23 11:30,23,31.46,31.52,31.45,31.48,88
,2016-05-23 12:00,23,31.48,31.48,31.44,31.44,20
,2016-05-23 12:30,23,31.44,31.48,31.43,31.48,203
,2016-05-23 13:00,23,31.46,31.46,31.36,31.38,142
,2016-05-23 19:00,24,31.38,31.46,31.38,31.46,49
,2016-05-23 19:30,24,31.44,31.45,31.44,31.45,20
,2016-05-23 20:00,24,31.35,31.42,31.33,31.41,26
,2016-05-23 20:30,24,31.37,31.37,31.31,31.31,12
,2016-05-23 21:30,24,31.31,31.42,31.26,31.42,27
,2016-05-23 22:30,24,31.42,31.42,31.42,31.42,1
,2016-05-23 23:30,24,31.38,31.38,31.38,31.38,8
,2016-05-24 00:00,24,31.39,31.39,31.39,31.39,1
,2016-05-24 01:00,24,31.39,31.39,31.39,31.39,1
,2016-05-24 01:30,24,31.35,31.35,31.35,31.35,1
,2016-05-24 02:30,24,31.35,31.35,31.33,31.33,2
,2016-05-24 03:00,24,31.33,31.37,31.33,31.37,3
,2016-05-24 06:00,24,31.29,31.29,31.29,31.29,1
,2016-05-24 06:30,24,31.3,31.36,31.3,31.36,3
,2016-05-24 07:00,24,31.36,31.37,31.36,31.37,18
,2016-05-24 07:30,24,31.37,31.37,31.35,31.35,33
,2016-05-24 08:30,24,31.31,31.38,31.28,31.33,373
,2016-05-24 09:00,24,31.31,31.41,31.23,31.34,287
,2016-05-24 09:30,24,31.34,31.36,31.24,31.3,188
,2016-05-24 10:00,24,31.29,31.35,31.24,31.31,197
,2016-05-24 10:30,24,31.29,31.3,31.17,31.25,213
,2016-05-24 11:00,24,31.25,31.26,31.21,31.26,30
,2016-05-24 11:30,24,31.26,31.26,31.23,31.23,63
,2016-05-24 12:00,24,31.26,31.31,31.26,31.3,49
,2016-05-24 12:30,24,31.28,31.28,31.18,31.25,161
,2016-05-24 13:00,24,31.27,31.3,31.12,31.12,307
,2016-05-24 19:00,25,31.13,31.14,31.12,31.14,33
,2016-05-24 19:30,25,31.17,31.17,31.17,31.17,1
,2016-05-24 20:00,25,31.19,31.19,31.18,31.18,15
,2016-05-24 20:30,25,31.16,31.23,31.16,31.17,20
,2016-05-24 21:00,25,31.14,31.17,31.14,31.17,9
,2016-05-24 21:30,25,31.15,31.16,31.15,31.16,2
,2016-05-24 22:00,25,31.13,31.13,31.11,31.11,10
,2016-05-25 00:30,25,31.14,31.14,31.14,31.14,1
,2016-05-25 01:30,25,31.1,31.1,31.1,31.1,1
,2016-05-25 02:00,25,31.12,31.12,31.11,31.11,4
,2016-05-25 02:30,25,31.11,31.11,31.09,31.09,2
,2016-05-25 03:00,25,31.19,31.2,31.19,31.2,5
,2016-05-25 03:30,25,31.18,31.24,31.18,31.24,4
,2016-05-25 04:00,25,31.3,31.41,31.29,31.41,242
,2016-05-25 04:30,25,31.43,31.43,31.43,31.43,7
,2016-05-25 05:30,25,31.37,31.37,31.37,31.37,3
,2016-05-25 06:00,25,31.41,31.44,31.41,31.44,2
,2016-05-25 06:30,25,31.46,31.46,31.46,31.46,2
,2016-05-25 07:00,25,31.48,31.48,31.44,31.45,4
,2016-05-25 07:30,25,31.44,31.48,31.44,31.45,6
,2016-05-25 08:30,25,31.48,31.59,31.29,31.45,304
,2016-05-25 09:00,25,31.49,31.59,31.47,31.53,291
,2016-05-25 09:30,25,31.53,31.53,31.44,31.51,233
,2016-05-25 10:00,25,31.48,31.6,31.48,31.58,928
,2016-05-25 10:30,25,31.59,31.64,31.53,31.55,172
,2016-05-25 11:00,25,31.56,31.65,31.56,31.65,69
,2016-05-25 11:30,25,31.7,31.8,31.68,31.8,74
,2016-05-25 12:00,25,31.79,31.79,31.69,31.7,97
,2016-05-25 12:30,25,31.72,31.72,31.59,31.59,23
,2016-05-25 13:00,25,31.58,31.66,31.55,31.56,143
,2016-05-25 19:00,26,31.58,31.64,31.54,31.6,57
,2016-05-25 19:30,26,31.57,31.57,31.57,31.57,2
,2016-05-25 20:00,26,31.72,31.72,31.72,31.72,2
,2016-05-25 20:30,26,31.65,31.65,31.63,31.63,4
,2016-05-25 21:30,26,31.6,31.64,31.59,31.59,11
,2016-05-25 22:00,26,31.59,31.59,31.58,31.58,11
,2016-05-25 22:30,26,31.6,31.6,31.6,31.6,46
,2016-05-25 23:30,26,31.6,31.6,31.6,31.6,32
,2016-05-26 00:00,26,31.62,31.63,31.62,31.63,10
,2016-05-26 00:30,26,31.64,31.64,31.64,31.64,9
,2016-05-26 01:00,26,31.64,31.64,31.63,31.63,2
,2016-05-26 01:30,26,31.65,31.8,31.65,31.8,5
,2016-05-26 02:00,26,31.77,31.93,31.77,31.93,56
,2016-05-26 02:30,26,31.9,31.92,31.86,31.92,88
,2016-05-26 03:00,26,31.93,32,31.89,31.99,95
,2016-05-26 03:30,26,31.99,32.07,31.99,32.05,51
,2016-05-26 04:00,26,32.05,32.06,32.03,32.03,22
,2016-05-26 04:30,26,31.99,32.02,31.99,32.02,46
,2016-05-26 05:00,26,31.97,31.98,31.93,31.98,8
,2016-05-26 05:30,26,32.04,32.04,32,32.01,46
,2016-05-26 06:00,26,32.02,32.04,31.96,31.96,21
,2016-05-26 06:30,26,32,32.02,32,32.02,3
,2016-05-26 07:00,26,31.95,31.97,31.89,31.94,115
,2016-05-26 07:30,26,31.95,31.98,31.95,31.95,13
,2016-05-26 08:30,26,31.98,31.98,31.54,31.57,278
,2016-05-26 09:00,26,31.57,31.66,31.52,31.52,143
,2016-05-26 09:30,26,31.55,31.55,31.36,31.46,193
,2016-05-26 10:00,26,31.46,31.46,31.32,31.35,80
,2016-05-26 10:30,26,31.36,31.36,31.25,31.28,94
,2016-05-26 11:00,26,31.27,31.32,31.21,31.27,113
,2016-05-26 11:30,26,31.27,31.38,31.27,31.32,40
,2016-05-26 12:00,26,31.32,31.44,31.28,31.42,63
,2016-05-26 12:30,26,31.39,31.4,31.26,31.3,104
,2016-05-26 13:00,26,31.3,31.32,31.26,31.26,98
,2016-05-26 19:00,27,31.19,31.24,31.17,31.24,13
,2016-05-26 20:30,27,31.31,31.31,31.31,31.31,1
,2016-05-26 21:00,27,31.32,31.33,31.32,31.32,3
,2016-05-26 21:30,27,31.35,31.4,31.34,31.4,160
,2016-05-26 22:00,27,31.42,31.42,31.41,31.41,2
,2016-05-26 22:30,27,31.43,31.43,31.42,31.42,3
,2016-05-26 23:00,27,31.45,31.45,31.45,31.45,6
,2016-05-26 23:30,27,31.42,31.43,31.42,31.43,2
,2016-05-27 00:00,27,31.47,31.47,31.47,31.47,1
,2016-05-27 00:30,27,31.42,31.42,31.42,31.42,1
,2016-05-27 02:30,27,31.62,31.62,31.62,31.62,1
,2016-05-27 03:00,27,31.42,31.42,31.42,31.42,80
,2016-05-27 04:00,27,31.44,31.44,31.4,31.4,42
,2016-05-27 05:30,27,31.48,31.55,31.48,31.51,103
,2016-05-27 06:00,27,31.52,31.54,31.52,31.54,2
,2016-05-27 06:30,27,31.52,31.52,31.5,31.5,6
,2016-05-27 07:00,27,31.52,31.52,31.52,31.52,1
,2016-05-27 08:30,27,31.54,31.55,31.3,31.32,353
,2016-05-27 09:00,27,31.32,31.34,31.2,31.3,119
,2016-05-27 09:30,27,31.35,31.52,31.35,31.51,97
,2016-05-27 10:00,27,31.49,31.59,31.48,31.56,129
,2016-05-27 10:30,27,31.58,31.72,31.58,31.66,106
,2016-05-27 11:00,27,31.62,31.72,31.61,31.72,354
,2016-05-27 11:30,27,31.68,31.73,31.62,31.62,333
,2016-05-27 12:00,27,31.7,31.77,31.69,31.75,406
,2016-05-27 12:30,27,31.75,31.8,31.64,31.64,296
,2016-05-27 13:00,27,31.66,31.79,31.61,31.75,200
,2016-05-30 19:00,31,31.73,31.74,31.73,31.74,29
,2016-05-30 19:30,31,31.87,31.87,31.87,31.87,1
,2016-05-30 20:00,31,31.89,31.93,31.89,31.93,19
,2016-05-30 20:30,31,31.89,31.89,31.89,31.89,1
,2016-05-30 21:00,31,31.95,31.95,31.95,31.95,1
,2016-05-30 21:30,31,31.95,31.95,31.93,31.93,4
,2016-05-30 22:00,31,31.81,31.81,31.78,31.78,6
,2016-05-31 00:30,31,31.8,31.8,31.8,31.8,5
,2016-05-31 01:00,31,31.78,31.78,31.78,31.78,1
,2016-05-31 01:30,31,31.73,31.73,31.72,31.72,10
,2016-05-31 02:30,31,31.75,31.85,31.75,31.84,8
,2016-05-31 03:30,31,31.77,31.77,31.77,31.77,3
,2016-05-31 04:00,31,31.8,31.8,31.8,31.8,1
,2016-05-31 04:30,31,31.76,31.76,31.76,31.76,1
,2016-05-31 05:00,31,31.78,31.78,31.78,31.78,1
,2016-05-31 06:30,31,31.81,31.81,31.81,31.81,18
,2016-05-31 08:30,31,31.99,32,31.81,31.82,109
,2016-05-31 09:00,31,31.81,32,31.74,32,111
,2016-05-31 09:30,31,31.98,32.06,31.94,32.04,249
,2016-05-31 10:00,31,32.05,32.14,32.04,32.11,178
,2016-05-31 10:30,31,32.11,32.16,32.11,32.14,337
,2016-05-31 11:00,31,32.11,32.11,32.1,32.11,9
,2016-05-31 11:30,31,32.06,32.06,31.92,31.95,225
,2016-05-31 12:00,31,31.93,31.93,31.84,31.84,157
,2016-05-31 12:30,31,31.93,31.96,31.89,31.95,162
,2016-05-31 13:00,31,31.95,32.1,31.89,32,208
,2016-05-31 19:00,1,32.05,32.06,32.04,32.06,47
,2016-05-31 20:30,1,31.89,31.97,31.89,31.97,8
,2016-05-31 21:30,1,31.95,31.97,31.95,31.97,2
,2016-05-31 22:00,1,32.06,32.06,32.06,32.06,3
,2016-05-31 23:30,1,32.08,32.13,32.08,32.13,4
,2016-06-01 00:30,1,32.04,32.04,32.04,32.04,1
,2016-06-01 01:00,1,32.03,32.03,31.97,31.97,6
,2016-06-01 01:30,1,31.96,31.96,31.96,31.96,1
,2016-06-01 02:30,1,31.94,31.94,31.94,31.94,2
,2016-06-01 03:00,1,31.96,31.97,31.96,31.97,2
,2016-06-01 04:00,1,31.96,31.97,31.96,31.97,9
,2016-06-01 04:30,1,31.93,31.93,31.93,31.93,6
,2016-06-01 05:00,1,31.73,31.77,31.73,31.76,100
,2016-06-01 07:00,1,31.9,31.9,31.88,31.89,25
,2016-06-01 07:30,1,31.88,31.88,31.88,31.88,1
,2016-06-01 08:30,1,31.79,32.06,31.75,32.06,471
,2016-06-01 09:00,1,32.11,32.36,32.11,32.34,118
,2016-06-01 09:30,1,32.38,32.53,32.38,32.45,160
,2016-06-01 10:00,1,32.47,32.63,32.47,32.54,110
,2016-06-01 10:30,1,32.55,32.62,32.55,32.61,760
,2016-06-01 11:00,1,32.6,32.65,32.52,32.53,192
,2016-06-01 11:30,1,32.48,32.5,32.43,32.45,35
,2016-06-01 12:00,1,32.49,32.51,32.47,32.48,17
,2016-06-01 12:30,1,32.5,32.5,32.44,32.46,56
,2016-06-01 13:00,1,32.45,32.46,32.37,32.43,253
,2016-06-01 19:00,2,32.44,32.47,32.41,32.47,29
,2016-06-01 20:00,2,32.5,32.5,32.5,32.5,66
,2016-06-01 20:30,2,32.56,32.56,32.5,32.5,4
,2016-06-01 21:00,2,32.52,32.52,32.48,32.48,15
,2016-06-01 21:30,2,32.45,32.45,32.44,32.44,7
,2016-06-01 22:00,2,32.47,32.47,32.45,32.46,60
,2016-06-01 22:30,2,32.44,32.44,32.44,32.44,2
,2016-06-01 23:30,2,32.45,32.46,32.44,32.44,6
,2016-06-02 00:00,2,32.44,32.44,32.44,32.44,1
,2016-06-02 00:30,2,32.46,32.46,32.46,32.46,20
,2016-06-02 01:00,2,32.47,32.48,32.47,32.48,68
,2016-06-02 01:30,2,32.48,32.59,32.44,32.59,187
,2016-06-02 02:00,2,32.59,32.65,32.58,32.64,9
,2016-06-02 02:30,2,32.55,32.56,32.55,32.56,4
,2016-06-02 03:00,2,32.57,32.57,32.51,32.54,4
,2016-06-02 04:00,2,32.56,32.63,32.55,32.63,117
,2016-06-02 04:30,2,32.61,32.66,32.59,32.64,107
,2016-06-02 05:00,2,32.6,32.6,32.58,32.58,2
,2016-06-02 06:00,2,32.61,32.61,32.6,32.6,4
,2016-06-02 07:00,2,32.59,32.59,32.58,32.58,3
,2016-06-02 07:30,2,32.58,32.64,32.58,32.64,43
,2016-06-02 08:30,2,32.62,32.82,32.54,32.78,584
,2016-06-02 09:00,2,32.77,32.8,32.68,32.68,467
,2016-06-02 09:30,2,32.65,32.71,32.63,32.69,407
,2016-06-02 10:00,2,32.7,32.7,32.58,32.64,198
,2016-06-02 10:30,2,32.63,32.74,32.59,32.69,349
,2016-06-02 11:00,2,32.69,32.73,32.61,32.69,135
,2016-06-02 11:30,2,32.66,32.66,32.52,32.59,107
,2016-06-02 12:00,2,32.6,32.7,32.6,32.68,306
,2016-06-02 12:30,2,32.66,32.66,32.5,32.56,123
,2016-06-02 13:00,2,32.55,32.62,32.45,32.53,327
,2016-06-02 19:00,3,32.48,32.48,32.37,32.37,7
,2016-06-02 20:00,3,32.45,32.52,32.42,32.45,26
,2016-06-02 20:30,3,32.48,32.6,32.48,32.6,11
,2016-06-02 21:00,3,32.58,32.62,32.56,32.62,15
,2016-06-02 21:30,3,32.62,32.69,32.58,32.58,19
,2016-06-02 22:00,3,32.5,32.54,32.49,32.54,11
,2016-06-02 22:30,3,32.53,32.56,32.52,32.55,27
,2016-06-02 23:00,3,32.52,32.54,32.52,32.54,3
,2016-06-02 23:30,3,32.54,32.57,32.54,32.57,3
,2016-06-03 00:00,3,32.56,32.57,32.56,32.57,2
,2016-06-03 02:00,3,32.64,32.7,32.64,32.7,4
,2016-06-03 02:30,3,32.7,32.7,32.7,32.7,1
,2016-06-03 03:30,3,32.7,32.7,32.7,32.7,1
,2016-06-03 04:30,3,32.83,32.85,32.81,32.81,41
,2016-06-03 05:00,3,32.81,32.81,32.79,32.79,39
,2016-06-03 05:30,3,32.78,32.78,32.73,32.74,43
,2016-06-03 06:00,3,32.73,32.74,32.71,32.73,64
,2016-06-03 06:30,3,32.73,32.76,32.72,32.76,9
,2016-06-03 07:00,3,32.71,32.73,32.71,32.72,23
,2016-06-03 07:30,3,32.7,32.71,32.68,32.68,32
,2016-06-03 08:30,3,32.74,32.85,32.61,32.63,220
,2016-06-03 09:00,3,32.63,32.63,32.49,32.57,164
,2016-06-03 09:30,3,32.53,32.57,32.47,32.51,159
,2016-06-03 10:00,3,32.51,32.66,32.46,32.61,54
,2016-06-03 10:30,3,32.6,32.7,32.6,32.65,409
,2016-06-03 11:00,3,32.62,32.68,32.59,32.68,81
,2016-06-03 11:30,3,32.68,32.75,32.67,32.72,26
,2016-06-03 12:00,3,32.72,32.83,32.71,32.79,31
,2016-06-03 12:30,3,32.83,32.83,32.72,32.75,108
,2016-06-03 13:00,3,32.73,32.74,32.44,32.55,83
,2016-06-05 19:00,6,32.78,32.79,32.71,32.71,41
,2016-06-05 19:30,6,32.71,32.71,32.7,32.7,8
,2016-06-05 20:00,6,32.72,32.77,32.72,32.77,49
,2016-06-05 20:30,6,32.69,32.69,32.69,32.69,1
,2016-06-05 21:00,6,32.69,32.69,32.69,32.69,1
,2016-06-05 21:30,6,32.72,32.72,32.72,32.72,1
,2016-06-05 22:00,6,32.72,32.85,32.72,32.85,41
,2016-06-05 22:30,6,32.85,32.86,32.85,32.86,21
,2016-06-05 23:30,6,32.81,32.81,32.81,32.81,2
,2016-06-06 00:00,6,32.81,32.81,32.81,32.81,1
,2016-06-06 01:00,6,32.8,32.8,32.78,32.78,2
,2016-06-06 01:30,6,32.78,32.85,32.78,32.85,34
,2016-06-06 02:00,6,32.86,32.86,32.86,32.86,1
,2016-06-06 04:00,6,32.85,32.86,32.85,32.86,3
,2016-06-06 04:30,6,32.85,32.85,32.85,32.85,10
,2016-06-06 07:00,6,32.78,32.78,32.76,32.76,29
,2016-06-06 07:30,6,32.81,32.83,32.77,32.77,9
,2016-06-06 08:30,6,32.81,32.88,32.69,32.87,918
,2016-06-06 09:00,6,32.88,32.89,32.8,32.81,116
,2016-06-06 09:30,6,32.85,32.89,32.66,32.73,149
,2016-06-06 10:00,6,32.67,32.82,32.66,32.76,40
,2016-06-06 10:30,6,32.75,32.75,32.66,32.74,29
,2016-06-06 11:00,6,32.7,32.7,32.7,32.7,5
,2016-06-06 11:30,6,32.72,32.8,32.71,32.76,170
,2016-06-06 12:00,6,32.78,32.84,32.77,32.8,158
,2016-06-06 12:30,6,32.8,32.8,32.72,32.73,38
,2016-06-06 13:00,6,32.73,32.76,32.7,32.7,327
,2016-06-06 19:00,7,32.72,32.75,32.72,32.74,18
,2016-06-06 20:30,7,32.82,32.83,32.82,32.83,5
,2016-06-06 21:30,7,32.96,32.96,32.96,32.96,1
,2016-06-06 22:30,7,32.94,32.94,32.94,32.94,18
,2016-06-06 23:00,7,32.92,32.92,32.92,32.92,15
,2016-06-07 00:00,7,32.89,32.89,32.89,32.89,1
,2016-06-07 00:30,7,32.89,32.92,32.81,32.81,6
,2016-06-07 01:30,7,32.89,33.01,32.89,33.01,5
,2016-06-07 02:00,7,33.01,33.03,33.01,33.03,7
,2016-06-07 02:30,7,32.95,32.95,32.94,32.95,40
,2016-06-07 03:00,7,32.97,32.97,32.89,32.89,7
,2016-06-07 04:00,7,32.88,32.88,32.88,32.88,1
,2016-06-07 04:30,7,32.78,32.81,32.76,32.77,32
,2016-06-07 05:00,7,32.76,32.76,32.68,32.69,38
,2016-06-07 05:30,7,32.68,32.74,32.68,32.73,29
,2016-06-07 06:00,7,32.73,32.73,32.7,32.73,8
,2016-06-07 06:30,7,32.7,32.74,32.7,32.73,27
,2016-06-07 07:00,7,32.72,32.73,32.71,32.73,10
,2016-06-07 07:30,7,32.71,32.73,32.71,32.73,8
,2016-06-07 08:30,7,32.68,32.71,32.58,32.59,111
,2016-06-07 09:00,7,32.59,32.6,32.37,32.4,415
,2016-06-07 09:30,7,32.47,32.47,32.32,32.4,553
,2016-06-07 10:00,7,32.38,32.38,32.14,32.2,344
,2016-06-07 10:30,7,32.21,32.22,32.12,32.17,197
,2016-06-07 11:00,7,32.13,32.28,32.1,32.18,413
,2016-06-07 11:30,7,32.21,32.26,32.18,32.23,126
,2016-06-07 12:00,7,32.26,32.36,32.25,32.36,403
,2016-06-07 12:30,7,32.3,32.38,32.28,32.38,81
,2016-06-07 13:00,7,32.37,32.64,32.37,32.64,260
,2016-06-07 19:00,8,32.59,32.63,32.58,32.58,5
,2016-06-07 19:30,8,32.58,32.58,32.56,32.56,16
,2016-06-07 20:00,8,32.6,32.72,32.6,32.65,5
,2016-06-07 20:30,8,32.65,32.7,32.65,32.67,3
,2016-06-07 21:00,8,32.69,32.69,32.69,32.69,1
,2016-06-07 22:00,8,32.63,32.63,32.63,32.63,1
,2016-06-07 22:30,8,32.55,32.55,32.55,32.55,1
,2016-06-07 23:00,8,32.58,32.58,32.58,32.58,1
,2016-06-07 23:30,8,32.56,32.56,32.56,32.56,1
,2016-06-08 00:30,8,32.51,32.51,32.51,32.51,38
,2016-06-08 02:30,8,32.48,32.48,32.47,32.47,3
,2016-06-08 03:30,8,32.55,32.58,32.55,32.55,9
,2016-06-08 04:00,8,32.55,32.58,32.52,32.52,26
,2016-06-08 04:30,8,32.57,32.57,32.57,32.57,15
,2016-06-08 05:00,8,32.64,32.68,32.64,32.68,12
,2016-06-08 05:30,8,32.7,32.76,32.7,32.76,47
,2016-06-08 06:00,8,32.78,32.78,32.78,32.78,1
,2016-06-08 06:30,8,32.79,32.8,32.79,32.8,5
,2016-06-08 07:00,8,32.81,32.83,32.81,32.81,28
,2016-06-08 07:30,8,32.84,32.84,32.81,32.84,4
,2016-06-08 08:30,8,32.86,33.15,32.86,33.07,724
,2016-06-08 09:00,8,33.07,33.1,32.99,33.06,332
,2016-06-08 09:30,8,33.05,33.11,33.05,33.07,283
,2016-06-08 10:00,8,33.04,33.1,33.02,33.07,315
,2016-06-08 10:30,8,33.16,33.44,33.16,33.32,104
,2016-06-08 11:00,8,33.35,33.4,33.31,33.33,73
,2016-06-08 11:30,8,33.34,33.36,33.33,33.33,74
,2016-06-08 12:00,8,33.37,33.37,33.22,33.25,33
,2016-06-08 12:30,8,33.24,33.24,33.19,33.19,63
,2016-06-08 13:00,8,33.22,33.22,33.08,33.1,339
,2016-06-08 19:00,9,33.08,33.25,33.07,33.25,19
,2016-06-08 20:30,9,33.23,33.23,33.23,33.23,1
,2016-06-08 21:30,9,33.22,33.22,33.22,33.22,2
,2016-06-08 22:30,9,33.22,33.22,33.21,33.21,4
,2016-06-08 23:00,9,33.19,33.19,33.19,33.19,1
,2016-06-08 23:30,9,33.18,33.22,33.18,33.22,6
,2016-06-09 00:00,9,33.25,33.25,33.23,33.23,3
,2016-06-09 00:30,9,33.24,33.25,33.24,33.25,4
,2016-06-09 02:00,9,33.25,33.3,33.25,33.29,45
,2016-06-09 03:00,9,33.19,33.19,33.19,33.19,1
,2016-06-09 03:30,9,33.13,33.13,33.13,33.13,5
,2016-06-09 04:00,9,33.08,33.08,33.05,33.05,370
,2016-06-09 04:30,9,33.05,33.07,33.05,33.07,2
,2016-06-09 05:00,9,33.08,33.08,33.03,33.03,7
,2016-06-09 06:00,9,33,33.01,32.95,32.95,28
,2016-06-09 06:30,9,32.93,32.96,32.93,32.96,10
,2016-06-09 07:00,9,32.95,33.13,32.95,33.13,25
,2016-06-09 07:30,9,33.1,33.12,32.95,33.06,50
,2016-06-09 08:30,9,33.06,33.16,33.03,33.08,213
,2016-06-09 09:00,9,33.08,33.13,33.03,33.08,162
,2016-06-09 09:30,9,33.13,33.3,33.13,33.25,95
,2016-06-09 10:00,9,33.24,33.42,33.21,33.4,232
,2016-06-09 10:30,9,33.4,33.43,33.35,33.36,153
,2016-06-09 11:00,9,33.38,33.45,33.36,33.41,99
,2016-06-09 11:30,9,33.49,33.49,33.3,33.31,115
,2016-06-09 12:00,9,33.32,33.34,33.21,33.23,204
,2016-06-09 12:30,9,33.22,33.41,33.22,33.31,88
,2016-06-09 13:00,9,33.33,33.34,33.21,33.21,236
,2016-06-09 19:30,10,33.29,33.3,33.29,33.3,20
,2016-06-09 21:30,10,33.32,33.33,33.32,33.33,2
,2016-06-09 22:30,10,33.35,33.36,33.35,33.36,13
,2016-06-09 23:00,10,33.36,33.36,33.36,33.36,17
,2016-06-10 01:00,10,33.36,33.36,33.36,33.36,1
,2016-06-10 02:00,10,33.32,33.32,33.32,33.32,74
,2016-06-10 02:30,10,33.21,33.21,33.16,33.16,3
,2016-06-10 03:30,10,33.16,33.16,33.16,33.16,2
,2016-06-10 04:30,10,33.14,33.15,33.14,33.15,3
,2016-06-10 05:00,10,33.22,33.24,33.22,33.24,2
,2016-06-10 05:30,10,33.2,33.2,33.2,33.2,1
,2016-06-10 06:00,10,33.13,33.13,33.13,33.13,1
,2016-06-10 06:30,10,33.19,33.19,33.18,33.18,2
,2016-06-10 07:00,10,33.18,33.18,33.18,33.18,1
,2016-06-10 07:30,10,33.14,33.14,33.14,33.14,3
,2016-06-10 08:30,10,33.19,33.3,33.12,33.19,271
,2016-06-10 09:00,10,33.25,33.28,33.2,33.27,75
,2016-06-10 09:30,10,33.31,33.4,33.31,33.38,354
,2016-06-10 10:00,10,33.35,33.42,33.35,33.35,67
,2016-06-10 10:30,10,33.44,33.48,33.36,33.41,278
,2016-06-10 11:00,10,33.45,33.57,33.17,33.3,243
,2016-06-10 11:30,10,33.3,33.5,33.3,33.5,28
,2016-06-10 12:00,10,33.49,33.53,33.46,33.49,8
,2016-06-10 12:30,10,33.5,33.5,33.16,33.16,28
,2016-06-10 13:00,10,33.19,33.2,33.02,33.11,271
,2016-06-12 19:00,13,33.15,33.38,33.15,33.37,13
,2016-06-12 19:30,13,33.4,33.42,33.38,33.41,17
,2016-06-12 20:00,13,33.42,33.42,33.19,33.19,15
,2016-06-12 20:30,13,33.21,33.24,33.2,33.23,7
,2016-06-12 21:00,13,33.24,33.28,33.15,33.17,28
,2016-06-12 21:30,13,33.14,33.23,33.14,33.22,14
,2016-06-12 22:00,13,33.22,33.26,33.17,33.18,61
,2016-06-12 22:30,13,33.17,33.19,33.17,33.19,6
,2016-06-12 23:00,13,33.2,33.2,33.2,33.2,9
,2016-06-12 23:30,13,33.21,33.21,33.18,33.18,11
,2016-06-13 01:00,13,33.13,33.13,33.13,33.13,1
,2016-06-13 01:30,13,32.96,33,32.96,33,3
,2016-06-13 02:00,13,32.98,33.01,32.96,32.96,6
,2016-06-13 02:30,13,32.98,32.98,32.8,32.8,77
,2016-06-13 03:00,13,32.82,32.85,32.82,32.84,46
,2016-06-13 03:30,13,32.85,32.85,32.75,32.75,24
,2016-06-13 04:00,13,32.73,32.77,32.64,32.77,42
,2016-06-13 05:00,13,32.75,32.77,32.72,32.73,35
,2016-06-13 05:30,13,32.77,32.78,32.76,32.76,3
,2016-06-13 06:00,13,32.81,32.82,32.78,32.78,4
,2016-06-13 06:30,13,32.79,32.86,32.79,32.86,11
,2016-06-13 07:00,13,32.82,32.82,32.81,32.81,5
,2016-06-13 08:30,13,32.81,32.84,32.61,32.84,384
,2016-06-13 09:00,13,32.78,32.79,32.69,32.77,136
,2016-06-13 09:30,13,32.78,32.88,32.75,32.81,109
,2016-06-13 10:00,13,32.79,32.85,32.68,32.81,75
,2016-06-13 10:30,13,32.85,32.86,32.79,32.85,44
,2016-06-13 11:00,13,32.9,32.9,32.82,32.88,30
,2016-06-13 11:30,13,32.86,32.89,32.84,32.84,32
,2016-06-13 12:00,13,32.83,32.85,32.8,32.85,35
,2016-06-13 12:30,13,32.89,32.89,32.82,32.82,18
,2016-06-13 13:00,13,32.8,32.83,32.75,32.79,113
,2016-06-13 19:00,14,32.72,32.72,32.72,32.72,1
,2016-06-13 20:00,14,32.66,32.66,32.54,32.62,10
,2016-06-13 20:30,14,32.6,32.64,32.6,32.64,52
,2016-06-13 21:30,14,32.58,32.58,32.55,32.55,45
,2016-06-13 22:00,14,32.5,32.51,32.46,32.46,224
,2016-06-13 23:00,14,32.52,32.52,32.52,32.52,1
,2016-06-13 23:30,14,32.57,32.57,32.55,32.56,14
,2016-06-14 00:00,14,32.54,32.54,32.54,32.54,1
,2016-06-14 00:30,14,32.55,32.55,32.53,32.53,16
,2016-06-14 01:00,14,32.53,32.58,32.52,32.58,5
,2016-06-14 01:30,14,32.59,32.6,32.56,32.56,7
,2016-06-14 02:30,14,32.56,32.56,32.56,32.56,1
,2016-06-14 03:00,14,32.54,32.54,32.54,32.54,1
,2016-06-14 03:30,14,32.56,32.6,32.56,32.6,27
,2016-06-14 04:00,14,32.6,32.6,32.49,32.49,108
,2016-06-14 04:30,14,32.56,32.56,32.56,32.56,1
,2016-06-14 05:00,14,32.52,32.59,32.52,32.58,198
,2016-06-14 05:30,14,32.58,32.66,32.58,32.63,132
,2016-06-14 06:00,14,32.65,32.65,32.62,32.62,154
,2016-06-14 06:30,14,32.64,32.71,32.64,32.7,222
,2016-06-14 07:00,14,32.73,32.74,32.63,32.64,98
,2016-06-14 07:30,14,32.65,32.65,32.57,32.61,41
,2016-06-14 08:30,14,32.61,32.75,32.48,32.6,262
,2016-06-14 09:00,14,32.68,32.73,32.63,32.73,65
,2016-06-14 09:30,14,32.7,32.7,32.6,32.6,326
,2016-06-14 10:00,14,32.6,32.66,32.5,32.51,132
,2016-06-14 10:30,14,32.55,32.62,32.54,32.59,79
,2016-06-14 11:00,14,32.6,32.69,32.59,32.69,82
,2016-06-14 11:30,14,32.7,32.78,32.63,32.73,66
,2016-06-14 12:00,14,32.79,32.84,32.78,32.82,23
,2016-06-14 12:30,14,32.85,32.85,32.75,32.75,46
,2016-06-14 13:00,14,32.77,32.83,32.71,32.72,244
,2016-06-14 19:00,15,32.72,32.77,32.72,32.76,8
,2016-06-14 19:30,15,32.79,32.81,32.79,32.81,16
,2016-06-14 20:00,15,32.8,32.83,32.76,32.82,38
,2016-06-14 20:30,15,32.81,32.81,32.81,32.81,8
,2016-06-14 21:00,15,32.73,32.73,32.73,32.73,5
,2016-06-14 22:00,15,32.7,32.7,32.7,32.7,1
,2016-06-14 23:30,15,32.66,32.66,32.66,32.66,1
,2016-06-15 00:00,15,32.66,32.66,32.66,32.66,5
,2016-06-15 00:30,15,32.6,32.6,32.6,32.6,17
,2016-06-15 01:00,15,32.61,32.61,32.61,32.61,1
,2016-06-15 01:30,15,32.62,32.62,32.6,32.6,7
,2016-06-15 02:00,15,32.57,32.57,32.55,32.56,5
,2016-06-15 02:30,15,32.55,32.61,32.55,32.61,8
,2016-06-15 03:30,15,32.63,32.68,32.63,32.68,50
,2016-06-15 04:00,15,32.68,32.68,32.6,32.6,119
,2016-06-15 04:30,15,32.58,32.58,32.56,32.57,167
,2016-06-15 05:00,15,32.58,32.58,32.53,32.57,56
,2016-06-15 05:30,15,32.58,32.58,32.58,32.58,1
,2016-06-15 06:00,15,32.57,32.57,32.54,32.57,18
,2016-06-15 06:30,15,32.54,32.54,32.54,32.54,11
,2016-06-15 07:00,15,32.6,32.6,32.58,32.58,4
,2016-06-15 07:30,15,32.54,32.54,32.51,32.52,44
,2016-06-15 08:30,15,32.59,32.59,32.36,32.43,367
,2016-06-15 09:00,15,32.42,32.42,32.2,32.2,150
,2016-06-15 09:30,15,32.24,32.25,32.15,32.24,121
,2016-06-15 10:00,15,32.27,32.27,32.17,32.17,222
,2016-06-15 10:30,15,32.2,32.21,32.08,32.1,420
,2016-06-15 11:00,15,32.1,32.23,32.1,32.17,90
,2016-06-15 11:30,15,32.16,32.2,32.13,32.17,44
,2016-06-15 12:00,15,32.14,32.31,32.13,32.25,341
,2016-06-15 12:30,15,32.25,32.29,32.21,32.27,170
,2016-06-15 13:00,15,32.28,32.28,32.19,32.19,412
,2016-06-15 19:00,16,32.24,32.24,32.24,32.24,3
,2016-06-15 20:00,16,32.16,32.16,32.1,32.1,111
,2016-06-15 21:00,16,32.17,32.17,32.17,32.17,1
,2016-06-15 21:30,16,32.19,32.19,32.19,32.19,1
,2016-06-15 22:00,16,32.17,32.17,32.17,32.17,1
,2016-06-15 23:30,16,32.16,32.16,32.15,32.15,4
,2016-06-16 00:30,16,32.13,32.14,32.05,32.1,39
,2016-06-16 01:00,16,32.08,32.08,32.05,32.05,16
,2016-06-16 01:30,16,32.05,32.05,32,32,61
,2016-06-16 03:00,16,31.96,31.96,31.96,31.96,1
,2016-06-16 04:30,16,32.05,32.05,32.05,32.05,3
,2016-06-16 05:00,16,32.05,32.08,32.05,32.08,4
,2016-06-16 06:00,16,31.98,31.98,31.98,31.98,1
,2016-06-16 06:30,16,32,32.05,32,32.05,72
,2016-06-16 07:00,16,32.02,32.07,32.02,32.07,114
,2016-06-16 07:30,16,32.05,32.06,31.99,31.99,113
,2016-06-16 08:30,16,32,32,31.6,31.61,695
,2016-06-16 09:00,16,31.61,31.61,31.47,31.6,698
,2016-06-16 09:30,16,31.52,31.56,31.39,31.55,443
,2016-06-16 10:00,16,31.54,31.6,31.4,31.55,260
,2016-06-16 10:30,16,31.5,31.55,31.45,31.46,192
,2016-06-16 11:00,16,31.45,31.47,31.35,31.38,263
,2016-06-16 11:30,16,31.39,31.53,31.39,31.41,476
,2016-06-16 12:00,16,31.44,31.53,31.44,31.53,71
,2016-06-16 12:30,16,31.54,31.55,31.36,31.36,315
,2016-06-16 13:00,16,31.4,31.49,31.36,31.47,107
,2016-06-16 19:00,17,31.47,31.47,31.44,31.44,2
,2016-06-16 19:30,17,31.42,31.44,31.42,31.44,2
,2016-06-16 20:00,17,31.51,31.51,31.5,31.5,9
,2016-06-16 20:30,17,31.46,31.46,31.43,31.45,125
,2016-06-16 21:30,17,31.52,31.58,31.52,31.58,9
,2016-06-16 22:00,17,31.58,31.58,31.54,31.54,38
,2016-06-16 22:30,17,31.57,31.57,31.56,31.56,6
,2016-06-16 23:00,17,31.55,31.56,31.55,31.56,2
,2016-06-16 23:30,17,31.58,31.6,31.58,31.59,9
,2016-06-17 00:00,17,31.58,31.58,31.58,31.58,1
,2016-06-17 00:30,17,31.55,31.55,31.52,31.52,102
,2016-06-17 01:30,17,31.62,31.64,31.62,31.63,10
,2016-06-17 02:00,17,31.63,31.68,31.63,31.67,9
,2016-06-17 02:30,17,31.67,31.67,31.67,31.67,5
,2016-06-17 03:30,17,31.69,31.69,31.66,31.66,2
,2016-06-17 04:00,17,31.71,31.72,31.71,31.72,2
,2016-06-17 04:30,17,31.71,31.73,31.71,31.73,2
,2016-06-17 05:00,17,31.74,31.75,31.74,31.75,50
,2016-06-17 05:30,17,31.79,31.81,31.76,31.76,26
,2016-06-17 06:00,17,31.78,31.78,31.78,31.78,2
,2016-06-17 06:30,17,31.81,31.81,31.81,31.81,4
,2016-06-17 07:00,17,31.83,31.84,31.81,31.81,12
,2016-06-17 07:30,17,31.8,31.84,31.8,31.8,14
,2016-06-17 08:30,17,31.87,31.94,31.68,31.72,237
,2016-06-17 09:00,17,31.72,31.78,31.68,31.72,261
,2016-06-17 09:30,17,31.66,31.79,31.66,31.69,120
,2016-06-17 10:00,17,31.69,31.83,31.69,31.83,211
,2016-06-17 10:30,17,31.82,31.89,31.78,31.84,172
,2016-06-17 11:00,17,31.84,32.1,31.84,32.07,81
,2016-06-17 11:30,17,32.08,32.21,32.07,32.21,154
,2016-06-17 12:00,17,32.27,32.32,32.2,32.26,253
,2016-06-17 12:30,17,32.29,32.35,32.15,32.22,372
,2016-06-17 13:00,17,32.23,32.24,32.13,32.15,331
,2016-06-19 19:00,20,32.15,32.15,31.88,31.98,79
,2016-06-19 19:30,20,31.97,31.98,31.97,31.97,7
,2016-06-19 20:30,20,31.96,31.98,31.95,31.95,6
,2016-06-19 21:00,20,31.93,31.93,31.93,31.93,1
,2016-06-19 21:30,20,31.95,31.95,31.93,31.93,2
,2016-06-19 22:30,20,31.95,31.96,31.95,31.96,5
,2016-06-20 00:00,20,31.96,31.96,31.96,31.96,1
,2016-06-20 02:00,20,32,32,32,32,2
,2016-06-20 02:30,20,32.05,32.05,32.05,32.05,2
,2016-06-20 03:00,20,32.05,32.05,32.05,32.05,7
,2016-06-20 04:00,20,31.95,31.95,31.89,31.89,4
,2016-06-20 04:30,20,31.89,31.89,31.85,31.85,3
,2016-06-20 05:00,20,31.83,31.83,31.81,31.81,112
,2016-06-20 06:00,20,31.85,31.85,31.85,31.85,1
,2016-06-20 06:30,20,31.82,31.86,31.82,31.83,20
,2016-06-20 07:00,20,31.9,31.9,31.9,31.9,6
,2016-06-20 07:30,20,31.93,31.96,31.93,31.96,23
,2016-06-20 08:30,20,31.97,32.06,31.9,32.01,93
,2016-06-20 09:00,20,32.04,32.17,32.01,32.08,70
,2016-06-20 09:30,20,32.05,32.15,32,32.12,85
,2016-06-20 10:00,20,32.12,32.13,32.05,32.11,62
,2016-06-20 10:30,20,32.11,32.11,31.98,31.98,87
,2016-06-20 11:00,20,32.04,32.09,32.03,32.05,117
,2016-06-20 11:30,20,32.03,32.1,32,32.1,50
,2016-06-20 12:00,20,32.1,32.13,32.06,32.11,329
,2016-06-20 12:30,20,32.11,32.11,32.04,32.05,184
,2016-06-20 13:00,20,32.04,32.07,31.88,31.99,409
,2016-06-20 19:00,21,31.93,32.21,31.93,32.14,22
,2016-06-20 19:30,21,31.94,31.94,31.94,31.94,1
,2016-06-20 20:00,21,32.04,32.13,32.04,32.1,5
,2016-06-20 20:30,21,32.12,32.13,32.07,32.07,3
,2016-06-20 21:00,21,32.12,32.12,32.11,32.11,4
,2016-06-20 21:30,21,32.08,32.09,32.05,32.05,11
,2016-06-20 22:30,21,31.97,31.97,31.96,31.96,7
,2016-06-20 23:00,21,31.96,31.96,31.95,31.95,4
,2016-06-21 01:00,21,31.93,31.95,31.89,31.89,4
,2016-06-21 01:30,21,31.86,31.87,31.8,31.87,76
,2016-06-21 02:00,21,31.86,31.92,31.86,31.92,88
,2016-06-21 02:30,21,31.92,31.97,31.92,31.97,5
,2016-06-21 03:00,21,31.94,32.08,31.94,32.07,9
,2016-06-21 05:00,21,32.04,32.04,32.04,32.04,10
,2016-06-21 06:00,21,31.91,31.92,31.85,31.85,54
,2016-06-21 06:30,21,31.88,31.88,31.88,31.88,1
,2016-06-21 07:00,21,31.9,31.91,31.85,31.91,88
,2016-06-21 07:30,21,31.88,31.89,31.78,31.79,79
,2016-06-21 08:30,21,31.78,31.93,31.71,31.82,388
,2016-06-21 09:00,21,31.84,31.84,31.7,31.7,231
,2016-06-21 09:30,21,31.73,31.75,31.7,31.74,55
,2016-06-21 10:00,21,31.77,31.88,31.73,31.84,172
,2016-06-21 10:30,21,31.84,31.84,31.7,31.7,232
,2016-06-21 11:00,21,31.7,31.74,31.65,31.68,143
,2016-06-21 11:30,21,31.66,31.72,31.66,31.69,43
,2016-06-21 12:00,21,31.68,31.72,31.65,31.65,26
,2016-06-21 12:30,21,31.69,31.74,31.66,31.66,45
,2016-06-21 13:00,21,31.63,31.7,31.6,31.7,376
,2016-06-21 19:00,22,31.64,31.72,31.64,31.67,62
,2016-06-21 19:30,22,31.68,31.68,31.68,31.68,1
,2016-06-21 20:00,22,31.72,31.85,31.72,31.85,4
,2016-06-21 21:00,22,31.83,31.83,31.83,31.83,1
,2016-06-21 21:30,22,31.84,31.84,31.84,31.84,1
,2016-06-21 22:30,22,31.79,31.82,31.79,31.82,16
,2016-06-21 23:00,22,31.82,31.82,31.81,31.81,47
,2016-06-21 23:30,22,31.81,31.82,31.8,31.81,48
,2016-06-22 00:00,22,31.82,31.82,31.8,31.82,51
,2016-06-22 00:30,22,31.81,31.82,31.79,31.81,27
,2016-06-22 01:00,22,31.78,31.88,31.78,31.88,7
,2016-06-22 01:30,22,31.88,31.88,31.85,31.86,25
,2016-06-22 02:00,22,31.92,31.95,31.92,31.94,26
,2016-06-22 02:30,22,31.95,31.95,31.95,31.95,2
,2016-06-22 03:00,22,31.94,31.97,31.94,31.97,54
,2016-06-22 03:30,22,31.96,31.96,31.96,31.96,10
,2016-06-22 04:00,22,32.01,32.01,32.01,32.01,1
,2016-06-22 05:30,22,32.03,32.04,32.03,32.04,9
,2016-06-22 06:00,22,32.01,32.04,32,32.03,57
,2016-06-22 06:30,22,32.04,32.04,32.03,32.03,3
,2016-06-22 07:00,22,32.05,32.05,32.05,32.05,25
,2016-06-22 07:30,22,31.98,31.98,31.9,31.9,92
,2016-06-22 08:30,22,31.94,32.04,31.89,32.01,391
,2016-06-22 09:00,22,32.04,32.13,31.97,31.97,379
,2016-06-22 09:30,22,31.94,32.02,31.9,32.01,50
,2016-06-22 10:00,22,31.97,31.97,31.91,31.97,74
,2016-06-22 10:30,22,31.97,31.97,31.91,31.95,64
,2016-06-22 11:00,22,31.91,31.92,31.78,31.83,108
,2016-06-22 11:30,22,31.83,31.88,31.83,31.88,150
,2016-06-22 12:00,22,31.86,31.92,31.85,31.91,35
,2016-06-22 12:30,22,31.9,31.92,31.84,31.84,18
,2016-06-22 13:00,22,31.83,31.86,31.79,31.84,168
,2016-06-22 19:00,23,31.86,31.99,31.86,31.99,3
,2016-06-22 19:30,23,31.91,31.91,31.91,31.91,5
,2016-06-22 20:00,23,31.91,31.91,31.91,31.91,5
,2016-06-22 20:30,23,31.91,31.91,31.84,31.84,6
,2016-06-22 21:00,23,31.94,31.94,31.94,31.94,2
,2016-06-22 21:30,23,31.87,31.87,31.76,31.76,37
,2016-06-22 22:00,23,31.72,31.77,31.72,31.72,6
,2016-06-22 22:30,23,31.7,31.7,31.7,31.7,2
,2016-06-22 23:00,23,31.75,31.75,31.62,31.62,10
,2016-06-23 00:00,23,31.71,31.77,31.71,31.77,7
,2016-06-23 00:30,23,31.83,31.85,31.78,31.81,7
,2016-06-23 01:00,23,31.78,31.82,31.71,31.71,8
,2016-06-23 01:30,23,31.71,31.71,31.71,31.71,1
,2016-06-23 02:00,23,31.65,31.65,31.58,31.58,329
,2016-06-23 02:30,23,31.58,31.65,31.55,31.63,197
,2016-06-23 03:00,23,31.7,31.75,31.7,31.75,4
,2016-06-23 03:30,23,31.73,31.74,31.72,31.72,30
,2016-06-23 04:00,23,31.82,32.01,31.82,31.97,21
,2016-06-23 04:30,23,31.96,31.96,31.87,31.89,7
,2016-06-23 05:00,23,31.9,31.93,31.9,31.93,4
,2016-06-23 05:30,23,31.93,31.93,31.93,31.93,1
,2016-06-23 06:00,23,31.87,31.91,31.87,31.88,6
,2016-06-23 06:30,23,31.87,31.89,31.83,31.83,35
,2016-06-23 07:30,23,31.89,31.9,31.88,31.9,4
,2016-06-23 08:30,23,31.9,31.94,31.71,31.88,740
,2016-06-23 09:00,23,31.81,31.84,31.62,31.62,355
,2016-06-23 09:30,23,31.62,31.75,31.62,31.75,37
,2016-06-23 10:00,23,31.76,31.93,31.72,31.91,203
,2016-06-23 10:30,23,31.93,32.08,31.88,32.08,197
,2016-06-23 11:00,23,32.1,32.12,31.98,32.07,439
,2016-06-23 11:30,23,32.06,32.1,32.03,32.06,111
,2016-06-23 12:00,23,32.07,32.1,31.99,31.99,134
,2016-06-23 12:30,23,32,32.07,31.98,32.04,187
,2016-06-23 13:00,23,32.04,32.11,31.89,32.1,680
,2016-06-23 19:00,24,32.02,32.02,31.92,31.97,14
,2016-06-23 19:30,24,31.98,31.98,31.91,31.91,3
,2016-06-23 20:00,24,31.83,31.83,31.82,31.82,5
,2016-06-23 20:30,24,31.96,31.97,31.95,31.97,6
,2016-06-23 21:00,24,31.9,31.9,31.88,31.88,2
,2016-06-23 21:30,24,31.88,31.88,31.78,31.78,5
,2016-06-23 22:00,24,31.7,31.73,31.67,31.71,9
,2016-06-23 22:30,24,31.66,31.66,31.5,31.5,92
,2016-06-23 23:00,24,31.5,31.5,31.45,31.45,171
,2016-06-23 23:30,24,31.46,31.51,31.4,31.46,62
,2016-06-24 00:00,24,31.44,31.44,31.34,31.4,68
,2016-06-24 00:30,24,31.39,31.57,31.39,31.51,18
,2016-06-24 01:00,24,31.48,31.55,31.48,31.55,2
,2016-06-24 01:30,24,31.51,31.51,31.46,31.48,51
,2016-06-24 02:00,24,31.4,31.66,31.4,31.51,36
,2016-06-24 02:30,24,31.5,31.53,31.41,31.51,13
,2016-06-24 03:00,24,31.52,31.54,31.5,31.54,15
,2016-06-24 03:30,24,31.52,31.53,31.5,31.52,13
,2016-06-24 04:00,24,31.52,31.52,31.5,31.5,24
,2016-06-24 04:30,24,31.5,31.5,31.44,31.44,86
,2016-06-24 05:00,24,31.44,31.45,31.4,31.43,82
,2016-06-24 05:30,24,31.43,31.44,31.37,31.38,78
,2016-06-24 06:00,24,31.5,31.5,31.5,31.5,10
,2016-06-24 06:30,24,31.47,31.47,31.47,31.47,2
,2016-06-24 07:00,24,31.5,31.53,31.45,31.45,27
,2016-06-24 07:30,24,31.49,31.5,31.4,31.4,18
,2016-06-24 08:30,24,31.35,31.49,31.35,31.48,439
,2016-06-24 09:00,24,31.45,31.47,31.36,31.44,159
,2016-06-24 09:30,24,31.44,31.54,31.42,31.45,192
,2016-06-24 10:00,24,31.45,31.54,31.43,31.54,104
,2016-06-24 10:30,24,31.53,31.59,31.51,31.56,399
,2016-06-24 11:00,24,31.56,31.57,31.4,31.4,513
,2016-06-24 11:30,24,31.4,31.41,31.26,31.26,422
,2016-06-24 12:00,24,31.26,31.42,31.22,31.33,115
,2016-06-24 12:30,24,31.3,31.3,31.22,31.24,308
,2016-06-24 13:00,24,31.25,31.36,31.2,31.36,321
,2016-06-26 19:00,27,31.32,31.46,31.28,31.45,24
,2016-06-26 19:30,27,31.41,31.45,31.41,31.42,71
,2016-06-26 20:00,27,31.45,31.61,31.44,31.51,126
,2016-06-26 20:30,27,31.52,31.53,31.52,31.53,3
,2016-06-26 21:00,27,31.55,31.55,31.55,31.55,1
,2016-06-26 21:30,27,31.57,31.59,31.57,31.59,4
,2016-06-26 22:00,27,31.6,31.63,31.6,31.6,35
,2016-06-26 22:30,27,31.62,31.64,31.61,31.63,21
,2016-06-26 23:00,27,31.63,31.65,31.6,31.65,37
,2016-06-26 23:30,27,31.59,31.61,31.59,31.61,17
,2016-06-27 00:00,27,31.61,31.61,31.6,31.6,2
,2016-06-27 00:30,27,31.61,31.64,31.61,31.64,31
,2016-06-27 01:00,27,31.64,31.67,31.64,31.67,15
,2016-06-27 01:30,27,31.68,31.69,31.65,31.65,11
,2016-06-27 02:00,27,31.65,31.65,31.6,31.6,7
,2016-06-27 02:30,27,31.59,31.6,31.58,31.6,9
,2016-06-27 03:00,27,31.64,31.64,31.54,31.54,76
,2016-06-27 03:30,27,31.43,31.5,31.43,31.5,20
,2016-06-27 04:00,27,31.48,31.52,31.42,31.44,12
,2016-06-27 04:30,27,31.45,31.48,31.44,31.48,10
,2016-06-27 05:00,27,31.47,31.47,31.47,31.47,1
,2016-06-27 06:00,27,31.43,31.45,31.39,31.39,3
,2016-06-27 06:30,27,31.47,31.47,31.42,31.42,7
,2016-06-27 07:00,27,31.4,31.44,31.39,31.44,12
,2016-06-27 07:30,27,31.54,31.54,31.54,31.54,5
,2016-06-27 08:30,27,31.55,31.74,31.55,31.7,468
,2016-06-27 09:00,27,31.71,31.77,31.64,31.64,194
,2016-06-27 09:30,27,31.6,31.73,31.58,31.69,373
,2016-06-27 10:00,27,31.68,31.72,31.66,31.68,70
,2016-06-27 10:30,27,31.67,31.72,31.67,31.69,133
,2016-06-27 11:00,27,31.67,31.72,31.67,31.71,45
,2016-06-27 11:30,27,31.69,31.69,31.57,31.6,106
,2016-06-27 12:00,27,31.59,31.7,31.59,31.65,71
,2016-06-27 12:30,27,31.63,31.69,31.63,31.63,30
,2016-06-27 13:00,27,31.62,31.63,31.51,31.53,765
,2016-06-27 19:00,28,31.55,31.55,31.53,31.53,2
,2016-06-27 19:30,28,31.54,31.54,31.52,31.52,5
,2016-06-27 20:00,28,31.56,31.56,31.56,31.56,1
,2016-06-27 20:30,28,31.58,31.61,31.58,31.61,2
,2016-06-27 21:00,28,31.67,31.68,31.58,31.58,11
,2016-06-27 21:30,28,31.68,31.69,31.68,31.69,2
,2016-06-27 22:00,28,31.69,31.7,31.58,31.64,17
,2016-06-27 22:30,28,31.67,31.68,31.67,31.68,2
,2016-06-28 00:00,28,31.74,31.74,31.71,31.71,6
,2016-06-28 00:30,28,31.73,31.76,31.68,31.76,9
,2016-06-28 01:00,28,31.72,31.84,31.72,31.84,14
,2016-06-28 01:30,28,31.86,31.93,31.78,31.78,10
,2016-06-28 02:00,28,31.83,31.85,31.82,31.84,16
,2016-06-28 02:30,28,31.85,31.92,31.85,31.88,38
,2016-06-28 03:00,28,31.89,31.89,31.84,31.84,13
,2016-06-28 03:30,28,31.88,31.91,31.88,31.91,14
,2016-06-28 04:00,28,31.87,31.87,31.84,31.85,25
,2016-06-28 04:30,28,31.87,31.87,31.82,31.84,13
,2016-06-28 05:00,28,31.85,31.9,31.85,31.9,11
,2016-06-28 05:30,28,31.9,31.9,31.84,31.85,27
,2016-06-28 06:00,28,31.89,31.89,31.89,31.89,1
,2016-06-28 06:30,28,31.93,32.06,31.91,31.94,133
,2016-06-28 07:00,28,31.94,31.98,31.87,31.93,12
,2016-06-28 07:30,28,31.93,31.93,31.93,31.93,1
,2016-06-28 08:30,28,31.94,31.94,31.66,31.66,237
,2016-06-28 09:00,28,31.63,31.69,31.59,31.59,574
,2016-06-28 09:30,28,31.6,31.7,31.55,31.6,215
,2016-06-28 10:00,28,31.6,31.62,31.56,31.59,126
,2016-06-28 10:30,28,31.59,31.61,31.55,31.58,45
,2016-06-28 11:00,28,31.56,31.57,31.5,31.5,208
,2016-06-28 11:30,28,31.51,31.55,31.48,31.52,140
,2016-06-28 12:00,28,31.49,31.56,31.46,31.47,134
,2016-06-28 12:30,28,31.46,31.49,31.42,31.47,264
,2016-06-28 13:00,28,31.46,31.46,31.35,31.36,981
,2016-06-28 19:00,29,31.33,31.47,31.3,31.47,69
,2016-06-28 20:00,29,31.54,31.54,31.54,31.54,2
,2016-06-28 20:30,29,31.46,31.48,31.46,31.48,2
,2016-06-28 21:00,29,31.51,31.51,31.51,31.51,5
,2016-06-28 21:30,29,31.53,31.53,31.46,31.46,25
,2016-06-28 22:00,29,31.44,31.44,31.28,31.28,7
,2016-06-28 22:30,29,31.31,31.31,31.29,31.31,4
,2016-06-28 23:00,29,31.29,31.29,31.25,31.25,16
,2016-06-28 23:30,29,31.26,31.27,31.26,31.26,11
,2016-06-29 00:00,29,31.25,31.26,31.25,31.26,2
,2016-06-29 00:30,29,31.26,31.26,31.25,31.25,3
,2016-06-29 01:00,29,31.37,31.38,31.37,31.38,3
,2016-06-29 01:30,29,31.39,31.44,31.37,31.39,28
,2016-06-29 02:00,29,31.38,31.43,31.37,31.37,29
,2016-06-29 02:30,29,31.37,31.39,31.35,31.35,33
,2016-06-29 03:00,29,31.35,31.46,31.33,31.4,46
,2016-06-29 03:30,29,31.37,31.43,31.33,31.34,28
,2016-06-29 04:00,29,31.35,31.4,31.32,31.33,34
,2016-06-29 04:30,29,31.31,31.35,31.29,31.33,27
,2016-06-29 05:00,29,31.33,31.33,31.16,31.16,46
,2016-06-29 05:30,29,31.15,31.2,31.15,31.18,38
,2016-06-29 06:00,29,31.19,31.25,31.19,31.24,36
,2016-06-29 06:30,29,31.24,31.24,31.16,31.18,70
,2016-06-29 07:00,29,31.18,31.23,31.17,31.21,77
,2016-06-29 07:30,29,31.21,31.3,31.21,31.29,66
,2016-06-29 08:30,29,31.35,31.35,31.15,31.26,488
,2016-06-29 09:00,29,31.27,31.3,31.22,31.26,177
,2016-06-29 09:30,29,31.25,31.33,31.18,31.19,485
,2016-06-29 10:00,29,31.18,31.25,31.14,31.21,154
,2016-06-29 10:30,29,31.21,31.27,31.18,31.22,174
,2016-06-29 11:00,29,31.21,31.3,31.17,31.27,177
,2016-06-29 11:30,29,31.26,31.27,31.13,31.13,116
,2016-06-29 12:00,29,31.13,31.14,31.06,31.07,539
,2016-06-29 12:30,29,31.06,31.12,31.03,31.12,506
,2016-06-29 13:00,29,31.11,31.21,31.07,31.07,586
,2016-06-29 19:00,30,31.11,31.12,31.1,31.12,145
,2016-06-29 19:30,30,31.05,31.05,31.05,31.05,4
,2016-06-29 20:00,30,31.16,31.22,31.16,31.22,5
,2016-06-29 20:30,30,31.26,31.3,31.26,31.3,14
,2016-06-29 21:00,30,31.37,31.39,31.34,31.34,72
,2016-06-29 21:30,30,31.34,31.46,31.33,31.43,124
,2016-06-29 22:00,30,31.44,31.54,31.44,31.46,112
,2016-06-29 22:30,30,31.45,31.52,31.44,31.51,114
,2016-06-29 23:00,30,31.53,31.54,31.5,31.52,55
,2016-06-30 00:00,30,31.51,31.52,31.51,31.52,2
,2016-06-30 00:30,30,31.46,31.48,31.46,31.48,7
,2016-06-30 01:00,30,31.51,31.53,31.51,31.53,5
,2016-06-30 01:30,30,31.52,31.55,31.52,31.53,8
,2016-06-30 02:00,30,31.55,31.63,31.55,31.63,25
,2016-06-30 02:30,30,31.64,31.74,31.64,31.74,17
,2016-06-30 03:00,30,31.72,31.72,31.7,31.7,8
,2016-06-30 03:30,30,31.6,31.6,31.58,31.59,5
,2016-06-30 04:00,30,31.59,31.6,31.59,31.6,12
,2016-06-30 04:30,30,31.6,31.63,31.59,31.63,13
,2016-06-30 05:00,30,31.56,31.56,31.56,31.56,4
,2016-06-30 05:30,30,31.57,31.57,31.56,31.56,7
,2016-06-30 06:00,30,31.56,31.57,31.52,31.53,19
,2016-06-30 06:30,30,31.51,31.52,31.5,31.5,52
,2016-06-30 07:00,30,31.49,31.51,31.49,31.51,50
,2016-06-30 07:30,30,31.52,31.52,31.49,31.49,26
,2016-06-30 08:30,30,31.52,31.54,31.39,31.48,505
,2016-06-30 09:00,30,31.45,31.45,31.33,31.36,147
,2016-06-30 09:30,30,31.36,31.43,31.29,31.41,383
,2016-06-30 10:00,30,31.42,31.52,31.4,31.48,281
,2016-06-30 10:30,30,31.46,31.47,31.16,31.24,866
,2016-06-30 11:00,30,31.25,32.04,31.23,31.87,1192
,2016-06-30 11:30,30,31.91,31.91,31.51,31.51,576
,2016-06-30 12:00,30,31.55,31.75,31.5,31.67,202
,2016-06-30 12:30,30,31.68,31.73,31.6,31.73,144
,2016-06-30 13:00,30,31.74,31.76,31.57,31.66,774
,2016-06-30 19:00,1,31.66,31.67,31.53,31.56,86
,2016-06-30 19:30,1,31.59,31.61,31.59,31.61,4
,2016-06-30 20:00,1,31.59,31.75,31.55,31.72,30
,2016-06-30 20:30,1,31.85,31.93,31.77,31.93,17
,2016-06-30 21:00,1,31.91,31.92,31.91,31.91,25
,2016-06-30 21:30,1,31.87,31.89,31.83,31.89,7
,2016-06-30 22:00,1,31.89,31.9,31.78,31.8,10
,2016-06-30 22:30,1,31.86,31.86,31.86,31.86,3
,2016-06-30 23:00,1,31.87,31.96,31.87,31.95,12
,2016-06-30 23:30,1,31.95,31.95,31.92,31.94,6
,2016-07-01 00:00,1,31.94,31.96,31.93,31.93,19
,2016-07-01 00:30,1,31.93,31.98,31.91,31.98,16
,2016-07-01 01:00,1,31.98,32.01,31.87,31.96,143
,2016-07-01 01:30,1,31.97,31.98,31.95,31.97,225
,2016-07-01 02:00,1,31.97,32.03,31.95,32.03,19
,2016-07-01 02:30,1,32.01,32.02,32,32,19
,2016-07-01 03:00,1,32.03,32.05,31.99,31.99,15
,2016-07-01 03:30,1,32.01,32.01,31.99,31.99,43
,2016-07-01 04:00,1,32.02,32.03,31.99,32.01,40
,2016-07-01 04:30,1,32.01,32.01,32,32,8
,2016-07-01 05:00,1,32.01,32.01,32.01,32.01,2
,2016-07-01 05:30,1,32.04,32.04,32.03,32.03,3
,2016-07-01 06:00,1,32.03,32.04,32.01,32.01,15
,2016-07-01 06:30,1,32.01,32.03,32,32.03,34
,2016-07-01 07:00,1,32.03,32.03,31.95,31.95,100
,2016-07-01 07:30,1,31.96,32.02,31.94,32.02,18
,2016-07-01 08:30,1,32.02,32.09,31.84,31.88,368
,2016-07-01 09:00,1,31.87,31.87,31.71,31.71,125
,2016-07-01 09:30,1,31.69,31.71,31.62,31.67,289
,2016-07-01 10:00,1,31.71,31.74,31.64,31.7,182
,2016-07-01 10:30,1,31.68,31.72,31.64,31.65,108
,2016-07-01 11:00,1,31.64,31.74,31.63,31.7,166
,2016-07-01 11:30,1,31.7,31.71,31.66,31.71,107
,2016-07-01 12:00,1,31.69,31.7,31.5,31.52,440
,2016-07-01 12:30,1,31.51,31.52,31.32,31.4,583
,2016-07-01 13:00,1,31.42,31.44,31.26,31.29,325
,2016-07-05 08:30,5,31.32,31.64,31.06,31.24,1099
,2016-07-05 09:00,5,31.27,31.3,30.92,30.93,1099
,2016-07-05 09:30,5,30.91,30.97,30.76,30.84,1068
,2016-07-05 10:00,5,30.82,30.88,30.77,30.87,311
,2016-07-05 10:30,5,30.86,31,30.78,30.96,252
,2016-07-05 11:00,5,30.95,30.95,30.82,30.89,329
,2016-07-05 11:30,5,30.88,30.89,30.78,30.79,761
,2016-07-05 12:00,5,30.8,30.82,30.76,30.77,135
,2016-07-05 12:30,5,30.78,31,30.78,31,244
,2016-07-05 13:00,5,31,31.11,30.94,31.04,164
,2016-07-05 19:00,6,30.8,31.01,30.8,30.89,48
,2016-07-05 19:30,6,30.91,30.95,30.91,30.95,2
,2016-07-05 20:00,6,30.9,30.9,30.82,30.82,8
,2016-07-05 20:30,6,30.8,30.87,30.79,30.81,29
,2016-07-05 21:00,6,30.79,30.79,30.74,30.76,8
,2016-07-05 21:30,6,30.75,30.76,30.73,30.73,247
,2016-07-05 22:00,6,30.74,30.75,30.72,30.75,55
,2016-07-05 22:30,6,30.73,30.78,30.73,30.78,8
,2016-07-06 00:30,6,30.78,30.82,30.78,30.82,4
,2016-07-06 01:00,6,30.82,30.82,30.77,30.77,4
,2016-07-06 02:00,6,30.78,30.79,30.75,30.75,4
,2016-07-06 02:30,6,30.81,30.81,30.79,30.79,5
,2016-07-06 03:00,6,30.79,30.79,30.76,30.76,3
,2016-07-06 03:30,6,30.76,30.76,30.73,30.73,4
,2016-07-06 04:00,6,30.73,30.77,30.73,30.77,8
,2016-07-06 04:30,6,30.85,30.9,30.85,30.89,14
,2016-07-06 05:00,6,30.88,30.89,30.86,30.86,27
,2016-07-06 05:30,6,30.78,30.85,30.75,30.76,20
,2016-07-06 06:00,6,30.74,30.76,30.71,30.71,9
,2016-07-06 06:30,6,30.73,30.73,30.6,30.63,34
,2016-07-06 07:00,6,30.61,30.79,30.61,30.72,24
,2016-07-06 07:30,6,30.69,30.71,30.51,30.62,77
,2016-07-06 08:30,6,30.61,30.62,30.31,30.6,1083
,2016-07-06 09:00,6,30.57,30.57,30.34,30.37,834
,2016-07-06 09:30,6,30.32,30.37,30.24,30.29,329
,2016-07-06 10:00,6,30.33,30.43,30.27,30.39,253
,2016-07-06 10:30,6,30.38,30.47,30.34,30.47,286
,2016-07-06 11:00,6,30.46,30.49,30.33,30.36,190
,2016-07-06 11:30,6,30.4,30.46,30.35,30.36,251
,2016-07-06 12:00,6,30.38,30.4,30.33,30.38,224
,2016-07-06 12:30,6,30.37,30.45,30.34,30.45,217
,2016-07-06 13:00,6,30.44,30.53,30.39,30.51,612
,2016-07-06 19:00,7,30.54,30.68,30.49,30.66,52
,2016-07-06 19:30,7,30.76,30.83,30.74,30.76,19
,2016-07-06 20:00,7,30.78,30.78,30.61,30.62,11
,2016-07-06 20:30,7,30.61,30.62,30.53,30.53,8
,2016-07-06 21:00,7,30.52,30.59,30.49,30.59,17
,2016-07-06 21:30,7,30.54,30.56,30.54,30.56,10
,2016-07-06 22:00,7,30.55,30.61,30.55,30.59,41
,2016-07-06 22:30,7,30.58,30.58,30.57,30.57,3
,2016-07-06 23:00,7,30.58,30.58,30.58,30.58,1
,2016-07-06 23:30,7,30.58,30.6,30.58,30.6,4
,2016-07-07 00:00,7,30.6,30.61,30.6,30.61,7
,2016-07-07 00:30,7,30.6,30.62,30.3,30.31,125
,2016-07-07 01:00,7,30.3,30.4,30.29,30.38,150
,2016-07-07 01:30,7,30.37,30.37,30.31,30.31,48
,2016-07-07 02:00,7,30.32,30.39,30.3,30.39,55
,2016-07-07 02:30,7,30.39,30.47,30.39,30.42,210
,2016-07-07 03:00,7,30.42,30.45,30.41,30.41,15
,2016-07-07 03:30,7,30.43,30.46,30.41,30.46,45
,2016-07-07 04:00,7,30.48,30.48,30.39,30.39,23
,2016-07-07 04:30,7,30.44,30.44,30.44,30.44,1
,2016-07-07 05:00,7,30.43,30.45,30.43,30.45,25
,2016-07-07 05:30,7,30.45,30.46,30.41,30.41,18
,2016-07-07 06:00,7,30.49,30.49,30.47,30.47,2
,2016-07-07 06:30,7,30.47,30.47,30.46,30.46,34
,2016-07-07 07:00,7,30.47,30.73,30.47,30.62,157
,2016-07-07 07:30,7,30.61,30.64,30.59,30.63,30
,2016-07-07 08:30,7,30.63,30.67,30.35,30.44,199
,2016-07-07 09:00,7,30.4,30.47,30.33,30.4,202
,2016-07-07 09:30,7,30.41,30.41,30.24,30.24,231
,2016-07-07 10:00,7,30.25,30.32,30.18,30.32,282
,2016-07-07 10:30,7,30.32,30.38,30.24,30.26,164
,2016-07-07 11:00,7,30.27,30.28,30.2,30.27,282
,2016-07-07 11:30,7,30.24,30.25,30.18,30.22,369
,2016-07-07 12:00,7,30.22,30.3,30.05,30.12,470
,2016-07-07 12:30,7,30.1,30.11,29.98,30.01,447
,2016-07-07 13:00,7,30,30.03,29.82,29.9,454
,2016-07-07 19:00,8,29.95,30.15,29.91,30.09,50
,2016-07-07 19:30,8,30.09,30.09,30.05,30.05,14
,2016-07-07 20:00,8,30.07,30.12,30,30.05,30
,2016-07-07 20:30,8,30.01,30.01,29.98,29.98,6
,2016-07-07 21:00,8,29.98,30.01,29.92,30.01,46
,2016-07-07 21:30,8,30,30.01,29.84,29.97,38
,2016-07-07 22:00,8,30,30,29.86,29.92,29
,2016-07-07 22:30,8,29.91,29.93,29.9,29.93,4
,2016-07-07 23:00,8,29.95,29.95,29.95,29.95,11
,2016-07-07 23:30,8,29.94,29.95,29.93,29.95,11
,2016-07-08 00:00,8,29.91,29.93,29.91,29.93,4
,2016-07-08 00:30,8,29.91,29.92,29.91,29.91,6
,2016-07-08 01:00,8,29.9,29.91,29.84,29.91,123
,2016-07-08 01:30,8,29.91,29.96,29.91,29.96,12
,2016-07-08 02:00,8,29.96,29.99,29.96,29.99,42
,2016-07-08 02:30,8,30,30.17,30,30.17,51
,2016-07-08 03:00,8,30.17,30.18,30.08,30.11,163
,2016-07-08 03:30,8,30.12,30.18,30.07,30.18,132
,2016-07-08 04:00,8,30.1,30.1,30.04,30.04,91
,2016-07-08 04:30,8,30.06,30.17,30.06,30.17,12
,2016-07-08 05:00,8,30.17,30.23,30.17,30.17,36
,2016-07-08 05:30,8,30.19,30.19,30.08,30.13,88
,2016-07-08 06:00,8,30.1,30.13,30.1,30.13,13
,2016-07-08 06:30,8,30.13,30.24,30.13,30.17,48
,2016-07-08 07:00,8,30.26,30.26,30.23,30.23,10
,2016-07-08 07:30,8,30.21,30.25,30.11,30.25,10
,2016-07-08 08:30,8,30.3,30.34,30.14,30.2,526
,2016-07-08 09:00,8,30.2,30.23,29.98,30.02,386
,2016-07-08 09:30,8,30.04,30.15,30.01,30.13,178
,2016-07-08 10:00,8,30.13,30.4,30.13,30.37,206
,2016-07-08 10:30,8,30.37,30.65,30.33,30.45,266
,2016-07-08 11:00,8,30.44,30.47,30.34,30.46,274
,2016-07-08 11:30,8,30.44,30.52,30.44,30.5,125
,2016-07-08 12:00,8,30.48,30.59,30.48,30.52,143
,2016-07-08 12:30,8,30.51,30.54,30.45,30.52,123
,2016-07-08 13:00,8,30.5,30.56,30.42,30.49,657
,2016-07-10 19:00,11,30.49,30.68,30.49,30.61,36
,2016-07-10 19:30,11,30.56,30.56,30.51,30.51,7
,2016-07-10 20:00,11,30.46,30.5,30.43,30.43,5
,2016-07-10 20:30,11,30.47,30.47,30.45,30.45,12
,2016-07-10 21:00,11,30.41,30.5,30.4,30.5,8
,2016-07-10 21:30,11,30.49,30.52,30.48,30.52,13
,2016-07-10 22:00,11,30.53,30.6,30.52,30.6,15
,2016-07-10 22:30,11,30.67,30.67,30.67,30.67,2
,2016-07-10 23:00,11,30.63,30.64,30.61,30.61,12
,2016-07-10 23:30,11,30.62,30.62,30.62,30.62,3
,2016-07-11 00:00,11,30.62,30.63,30.62,30.63,9
,2016-07-11 00:30,11,30.63,30.66,30.63,30.64,15
,2016-07-11 01:00,11,30.63,30.66,30.63,30.66,12
,2016-07-11 01:30,11,30.6,30.65,30.6,30.64,22
,2016-07-11 02:00,11,30.65,30.69,30.65,30.68,10
,2016-07-11 02:30,11,30.67,30.7,30.67,30.7,11
,2016-07-11 03:00,11,30.7,30.71,30.68,30.68,10
,2016-07-11 03:30,11,30.69,30.72,30.67,30.68,79
,2016-07-11 04:00,11,30.68,30.77,30.67,30.72,39
,2016-07-11 04:30,11,30.75,30.75,30.7,30.75,33
,2016-07-11 05:00,11,30.71,30.71,30.64,30.67,20
,2016-07-11 05:30,11,30.67,30.72,30.65,30.71,28
,2016-07-11 06:00,11,30.7,30.7,30.64,30.66,11
,2016-07-11 06:30,11,30.65,30.65,30.61,30.64,109
,2016-07-11 07:00,11,30.71,30.71,30.71,30.71,3
,2016-07-11 07:30,11,30.71,30.74,30.71,30.73,28
,2016-07-11 08:30,11,30.69,30.84,30.69,30.72,538
,2016-07-11 09:00,11,30.71,30.8,30.68,30.79,246
,2016-07-11 09:30,11,30.73,30.91,30.73,30.89,294
,2016-07-11 10:00,11,30.88,30.88,30.59,30.62,382
,2016-07-11 10:30,11,30.61,30.72,30.54,30.65,160
,2016-07-11 11:00,11,30.66,30.71,30.55,30.62,116
,2016-07-11 11:30,11,30.63,30.73,30.52,30.55,111
,2016-07-11 12:00,11,30.57,30.62,30.54,30.62,150
,2016-07-11 12:30,11,30.62,30.63,30.49,30.51,112
,2016-07-11 13:00,11,30.53,30.56,30.42,30.52,314
,2016-07-11 19:00,12,30.5,30.5,30.43,30.44,267
,2016-07-11 19:30,12,30.44,30.44,30.44,30.44,75
,2016-07-11 20:00,12,30.44,30.62,30.44,30.58,81
,2016-07-11 20:30,12,30.6,30.6,30.54,30.58,7
,2016-07-11 21:00,12,30.56,30.58,30.55,30.56,6
,2016-07-11 21:30,12,30.53,30.55,30.47,30.53,15
,2016-07-11 22:00,12,30.53,30.54,30.52,30.52,12
,2016-07-11 22:30,12,30.49,30.49,30.49,30.49,4
,2016-07-11 23:00,12,30.53,30.53,30.53,30.53,1
,2016-07-11 23:30,12,30.51,30.51,30.48,30.48,14
,2016-07-12 00:30,12,30.5,30.5,30.37,30.45,24
,2016-07-12 01:30,12,30.54,30.54,30.48,30.48,4
,2016-07-12 02:00,12,30.47,30.52,30.47,30.47,109
,2016-07-12 02:30,12,30.42,30.48,30.41,30.41,59
,2016-07-12 03:00,12,30.4,30.45,30.4,30.45,26
,2016-07-12 03:30,12,30.46,30.51,30.37,30.37,36
,2016-07-12 04:00,12,30.37,30.41,30.35,30.38,76
,2016-07-12 04:30,12,30.37,30.41,30.2,30.21,173
,2016-07-12 05:00,12,30.26,30.37,30.26,30.37,21
,2016-07-12 05:30,12,30.35,30.35,30.35,30.35,1
,2016-07-12 06:00,12,30.32,30.33,30.29,30.32,31
,2016-07-12 06:30,12,30.3,30.3,30.3,30.3,1
,2016-07-12 07:00,12,30.39,30.42,30.37,30.37,11
,2016-07-12 07:30,12,30.33,30.42,30.33,30.42,7
,2016-07-12 08:30,12,30.51,30.82,30.51,30.72,206
,2016-07-12 09:00,12,30.74,30.83,30.63,30.71,188
,2016-07-12 09:30,12,30.75,30.81,30.74,30.76,39
,2016-07-12 10:00,12,30.77,30.83,30.75,30.81,247
,2016-07-12 10:30,12,30.8,30.83,30.69,30.78,263
,2016-07-12 11:00,12,30.81,30.85,30.63,30.67,442
,2016-07-12 11:30,12,30.68,30.81,30.67,30.75,138
,2016-07-12 12:00,12,30.77,30.92,30.75,30.84,189
,2016-07-12 12:30,12,30.87,31.02,30.85,30.9,462
,2016-07-12 13:00,12,30.89,30.96,30.82,30.96,115
,2016-07-12 19:00,13,30.95,31.18,30.95,31.05,36
,2016-07-12 19:30,13,31.02,31.02,31.02,31.02,2
,2016-07-12 20:00,13,30.94,31,30.91,30.95,16
,2016-07-12 20:30,13,31,31,30.92,30.92,15
,2016-07-12 21:00,13,30.91,30.97,30.9,30.94,27
,2016-07-12 21:30,13,30.93,31.02,30.93,31.02,29
,2016-07-12 22:00,13,31.01,31.03,31.01,31.03,5
,2016-07-12 22:30,13,31.04,31.04,31.02,31.02,2
,2016-07-12 23:00,13,31.01,31.01,31.01,31.01,2
,2016-07-12 23:30,13,31,31.05,31,31.04,26
,2016-07-13 00:00,13,31.06,31.07,31.06,31.07,7
,2016-07-13 00:30,13,31.08,31.13,31.08,31.08,18
,2016-07-13 01:00,13,31.04,31.08,31.03,31.07,27
,2016-07-13 01:30,13,31.04,31.12,31.04,31.12,185
,2016-07-13 02:00,13,31.05,31.06,31.02,31.02,22
,2016-07-13 02:30,13,31.03,31.03,30.86,30.95,70
,2016-07-13 03:00,13,30.93,31.1,30.93,31.1,40
,2016-07-13 03:30,13,31.07,31.11,31.07,31.1,315
,2016-07-13 04:00,13,31.09,31.19,31.08,31.18,137
,2016-07-13 04:30,13,31.18,31.2,31.18,31.18,23
,2016-07-13 05:00,13,31.21,31.27,31.21,31.26,5
,2016-07-13 05:30,13,31.27,31.31,31.2,31.23,31
,2016-07-13 06:00,13,31.26,31.27,31.26,31.26,14
,2016-07-13 06:30,13,31.25,31.33,31.24,31.33,11
,2016-07-13 07:00,13,31.28,31.35,31.28,31.35,23
,2016-07-13 07:30,13,31.29,31.33,31.29,31.3,41
,2016-07-13 08:30,13,31.3,31.42,31.17,31.23,676
,2016-07-13 09:00,13,31.24,31.32,31.23,31.25,331
,2016-07-13 09:30,13,31.3,31.3,31.09,31.24,321
,2016-07-13 10:00,13,31.25,31.34,31.24,31.26,167
,2016-07-13 10:30,13,31.27,31.29,31.19,31.21,443
,2016-07-13 11:00,13,31.2,31.2,31.04,31.04,135
,2016-07-13 11:30,13,31,31.16,30.92,30.93,330
,2016-07-13 12:00,13,30.93,30.99,30.87,30.94,209
,2016-07-13 12:30,13,30.96,30.99,30.9,30.93,185
,2016-07-13 13:00,13,30.92,30.96,30.79,30.79,460
,2016-07-13 19:00,14,30.87,30.95,30.8,30.95,260
,2016-07-13 20:00,14,30.96,31.01,30.82,30.83,40
,2016-07-13 20:30,14,30.71,30.81,30.71,30.81,14
,2016-07-13 21:00,14,30.85,30.85,30.85,30.85,1
,2016-07-13 21:30,14,30.93,31.03,30.92,31.03,19
,2016-07-13 22:00,14,31.05,31.11,31.04,31.05,38
,2016-07-13 22:30,14,31.05,31.06,31.03,31.03,31
,2016-07-13 23:00,14,31,31,31,31,1
,2016-07-13 23:30,14,31.07,31.1,31.07,31.1,3
,2016-07-14 00:00,14,31.06,31.06,31.06,31.06,2
,2016-07-14 00:30,14,31,31,30.92,30.96,4
,2016-07-14 01:00,14,30.99,31.07,30.99,31.07,10
,2016-07-14 01:30,14,31.1,31.17,31.09,31.13,44
,2016-07-14 02:00,14,31.16,31.23,31.16,31.21,68
,2016-07-14 02:30,14,31.24,31.33,31.22,31.32,90
,2016-07-14 03:00,14,31.3,31.3,31.27,31.28,6
,2016-07-14 03:30,14,31.31,31.31,31.28,31.28,11
,2016-07-14 04:00,14,31.31,31.4,31.31,31.35,130
,2016-07-14 04:30,14,31.37,31.37,31.31,31.31,12
,2016-07-14 05:00,14,31.31,31.35,31.31,31.35,28
,2016-07-14 05:30,14,31.34,31.42,31.33,31.33,21
,2016-07-14 06:00,14,31.29,31.31,31.28,31.3,21
,2016-07-14 06:30,14,31.32,31.35,31.3,31.34,10
,2016-07-14 07:00,14,31.33,31.38,31.3,31.34,80
,2016-07-14 07:30,14,31.33,31.34,31.25,31.25,28
,2016-07-14 08:30,14,31.22,31.29,31.08,31.2,425
,2016-07-14 09:00,14,31.25,31.26,31.19,31.19,81
,2016-07-14 09:30,14,31.18,31.33,31.18,31.31,272
,2016-07-14 10:00,14,31.32,31.36,31.25,31.26,191
,2016-07-14 10:30,14,31.26,31.33,31.25,31.3,167
,2016-07-14 11:00,14,31.28,31.31,31.2,31.25,261
,2016-07-14 11:30,14,31.24,31.45,31.11,31.37,287
,2016-07-14 12:00,14,31.36,31.37,31,31.1,424
,2016-07-14 12:30,14,31.12,31.12,30.96,30.98,402
,2016-07-14 13:00,14,30.97,30.98,30.72,30.72,702
,2016-07-14 19:00,15,30.8,30.87,30.72,30.85,68
,2016-07-14 19:30,15,30.86,30.86,30.75,30.75,6
,2016-07-14 20:00,15,30.79,30.96,30.76,30.92,12
,2016-07-14 20:30,15,30.9,30.9,30.79,30.79,4
,2016-07-14 21:00,15,30.76,30.83,30.76,30.82,21
,2016-07-14 22:00,15,30.84,30.84,30.77,30.78,24
,2016-07-14 22:30,15,30.77,30.78,30.76,30.77,41
,2016-07-14 23:00,15,30.8,30.8,30.78,30.8,11
,2016-07-14 23:30,15,30.8,30.86,30.8,30.85,26
,2016-07-15 00:00,15,30.85,30.85,30.8,30.8,20
,2016-07-15 00:30,15,30.8,30.81,30.77,30.79,32
,2016-07-15 01:00,15,30.8,30.82,30.8,30.82,9
,2016-07-15 01:30,15,30.84,30.97,30.84,30.96,14
,2016-07-15 02:00,15,30.98,31.03,30.9,30.97,174
,2016-07-15 02:30,15,30.91,31.01,30.91,31,29
,2016-07-15 03:00,15,30.94,31.04,30.94,31,131
,2016-07-15 03:30,15,30.97,31,30.94,30.94,10
,2016-07-15 04:00,15,30.92,30.97,30.92,30.96,14
,2016-07-15 04:30,15,30.97,31,30.91,30.91,53
,2016-07-15 05:00,15,30.92,30.98,30.92,30.96,16
,2016-07-15 05:30,15,30.96,30.97,30.95,30.95,84
,2016-07-15 06:00,15,30.91,30.93,30.76,30.76,44
,2016-07-15 06:30,15,30.75,30.75,30.28,30.6,118
,2016-07-15 07:00,15,30.58,30.63,30.5,30.58,17
,2016-07-15 07:30,15,30.54,30.75,30.53,30.6,17
,2016-07-15 08:30,15,30.57,31.12,30.55,31.11,296
,2016-07-15 09:00,15,31.12,31.23,30.99,30.99,273
,2016-07-15 09:30,15,30.95,31.11,30.93,31.11,80
,2016-07-15 10:00,15,31.11,31.14,31.08,31.1,344
,2016-07-15 10:30,15,31.11,31.2,31.09,31.19,434
,2016-07-15 11:00,15,31.18,31.2,31.01,31.04,250
,2016-07-15 11:30,15,31.06,31.18,30.93,30.95,164
,2016-07-15 12:00,15,30.95,31.12,30.94,31.05,147
,2016-07-15 12:30,15,31.05,31.12,31,31.02,119
,2016-07-15 13:00,15,31,31.12,30.93,30.97,632
,2016-07-17 19:00,18,30.79,30.8,30.56,30.68,107
,2016-07-17 19:30,18,30.8,30.83,30.8,30.83,6
,2016-07-17 20:00,18,30.85,30.96,30.85,30.88,43
,2016-07-17 20:30,18,30.89,30.99,30.89,30.99,11
,2016-07-17 21:00,18,30.99,31,30.95,30.97,19
,2016-07-17 21:30,18,30.98,30.98,30.94,30.95,25
,2016-07-17 22:00,18,30.97,31,30.97,31,11
,2016-07-17 22:30,18,31.01,31.02,31.01,31.02,50
,2016-07-17 23:00,18,31,31,31,31,1
,2016-07-17 23:30,18,30.98,31.05,30.98,31.05,14
,2016-07-18 00:00,18,31.04,31.05,31.04,31.05,4
,2016-07-18 00:30,18,31.06,31.09,31.06,31.08,9
,2016-07-18 01:00,18,31.09,31.11,31.09,31.1,3
,2016-07-18 01:30,18,31.07,31.07,30.95,30.95,11
,2016-07-18 02:00,18,31,31.01,30.95,31,16
,2016-07-18 02:30,18,31.03,31.09,31.03,31.09,10
,2016-07-18 03:00,18,31,31.02,31,31.02,12
,2016-07-18 03:30,18,31.03,31.06,31.02,31.02,11
,2016-07-18 04:00,18,30.99,31,30.98,30.99,8
,2016-07-18 04:30,18,31,31,31,31,3
,2016-07-18 05:00,18,30.96,30.98,30.96,30.98,3
,2016-07-18 05:30,18,30.96,30.96,30.9,30.9,13
,2016-07-18 06:00,18,30.88,30.91,30.88,30.89,15
,2016-07-18 06:30,18,30.95,30.95,30.93,30.94,4
,2016-07-18 07:00,18,30.92,30.92,30.78,30.82,33
,2016-07-18 07:30,18,30.83,30.88,30.77,30.88,50
,2016-07-18 08:30,18,30.81,30.95,30.63,30.71,389
,2016-07-18 09:00,18,30.7,30.85,30.69,30.83,87
,2016-07-18 09:30,18,30.8,30.87,30.76,30.87,692
,2016-07-18 10:00,18,30.87,30.95,30.86,30.95,177
,2016-07-18 10:30,18,30.93,31.01,30.92,30.99,122
,2016-07-18 11:00,18,30.94,30.94,30.84,30.92,87
,2016-07-18 11:30,18,30.85,31.25,30.85,31.2,1113
,2016-07-18 12:00,18,31.22,31.26,31.09,31.19,529
,2016-07-18 12:30,18,31.2,31.28,31.15,31.2,368
,2016-07-18 13:00,18,31.21,31.21,31.05,31.08,344
,2016-07-18 19:00,19,31.08,31.11,31.04,31.04,181
,2016-07-18 20:00,19,31.01,31.01,30.92,30.95,8
,2016-07-18 20:30,19,30.95,30.95,30.92,30.92,20
,2016-07-18 21:00,19,30.89,30.94,30.89,30.94,3
,2016-07-18 21:30,19,30.89,30.9,30.85,30.88,22
,2016-07-18 22:00,19,30.83,30.83,30.77,30.77,4
,2016-07-18 23:00,19,30.77,30.77,30.72,30.72,68
,2016-07-18 23:30,19,30.73,30.78,30.73,30.78,26
,2016-07-19 00:00,19,30.77,30.77,30.75,30.75,25
,2016-07-19 00:30,19,30.73,30.8,30.73,30.8,30
,2016-07-19 01:00,19,30.77,30.84,30.76,30.82,40
,2016-07-19 01:30,19,30.81,30.85,30.81,30.83,96
,2016-07-19 02:00,19,30.83,30.83,30.78,30.8,54
,2016-07-19 02:30,19,30.76,30.88,30.76,30.85,45
,2016-07-19 03:00,19,30.89,30.93,30.89,30.9,19
,2016-07-19 03:30,19,30.9,30.92,30.88,30.9,8
,2016-07-19 04:00,19,30.93,31.05,30.93,31.03,17
,2016-07-19 04:30,19,31,31.02,31,31.01,19
,2016-07-19 05:00,19,30.98,30.98,30.93,30.98,3
,2016-07-19 05:30,19,30.95,30.95,30.87,30.87,6
,2016-07-19 06:00,19,30.88,30.9,30.85,30.89,45
,2016-07-19 06:30,19,30.9,30.97,30.9,30.91,34
,2016-07-19 07:00,19,30.9,30.91,30.81,30.88,96
,2016-07-19 07:30,19,30.88,30.89,30.84,30.85,154
,2016-07-19 08:30,19,30.8,30.96,30.75,30.86,570
,2016-07-19 09:00,19,30.84,31.01,30.83,30.94,323
,2016-07-19 09:30,19,30.95,30.98,30.89,30.92,207
,2016-07-19 10:00,19,30.91,31.03,30.91,31,302
,2016-07-19 10:30,19,31,31,30.78,30.83,766
,2016-07-19 11:00,19,30.82,30.83,30.74,30.78,224
,2016-07-19 11:30,19,30.79,30.94,30.75,30.94,182
,2016-07-19 12:00,19,30.87,30.89,30.77,30.85,104
,2016-07-19 12:30,19,30.84,30.85,30.77,30.79,137
,2016-07-19 13:00,19,30.79,30.93,30.74,30.93,496
,2016-07-19 19:00,20,30.87,30.99,30.86,30.94,53
,2016-07-19 19:30,20,30.94,30.95,30.93,30.95,7
,2016-07-19 20:00,20,30.98,31,30.91,30.91,12
,2016-07-19 20:30,20,30.84,30.91,30.81,30.88,25
,2016-07-19 21:00,20,30.86,30.86,30.78,30.8,34
,2016-07-19 21:30,20,30.84,30.84,30.84,30.84,1
,2016-07-19 22:00,20,30.8,30.83,30.8,30.83,3
,2016-07-19 22:30,20,30.8,30.84,30.8,30.84,9
,2016-07-19 23:00,20,30.92,30.94,30.92,30.94,6
,2016-07-19 23:30,20,30.94,30.95,30.93,30.93,22
,2016-07-20 00:00,20,30.93,30.94,30.93,30.93,12
,2016-07-20 00:30,20,30.96,30.99,30.96,30.98,13
,2016-07-20 01:00,20,30.94,31.03,30.94,31.03,13
,2016-07-20 01:30,20,31.04,31.2,31.04,31.2,69
,2016-07-20 02:00,20,31.17,31.19,31.15,31.19,33
,2016-07-20 02:30,20,31.18,31.19,31.15,31.17,11
,2016-07-20 03:00,20,31.18,31.18,31.14,31.17,12
,2016-07-20 03:30,20,31.15,31.15,31.11,31.13,7
,2016-07-20 04:00,20,31.15,31.15,31.1,31.12,10
,2016-07-20 04:30,20,31.12,31.13,31.08,31.08,26
,2016-07-20 05:00,20,31.1,31.1,30.99,30.99,63
,2016-07-20 05:30,20,30.99,31.06,30.98,30.98,18
,2016-07-20 06:00,20,30.99,31,30.95,30.95,16
,2016-07-20 06:30,20,30.95,31,30.91,31,16
,2016-07-20 07:00,20,31,31.11,31,31.11,56
,2016-07-20 07:30,20,31.11,31.15,31.1,31.1,21
,2016-07-20 08:30,20,31.11,31.35,31,31.32,769
,2016-07-20 09:00,20,31.33,31.42,31.15,31.21,616
,2016-07-20 09:30,20,31.25,31.33,31.17,31.18,268
,2016-07-20 10:00,20,31.21,31.33,31.17,31.23,290
,2016-07-20 10:30,20,31.21,31.28,31.16,31.26,246
,2016-07-20 11:00,20,31.27,31.28,31.22,31.24,269
,2016-07-20 11:30,20,31.22,31.22,30.61,30.69,993
,2016-07-20 12:00,20,30.68,30.83,30.68,30.8,231
,2016-07-20 12:30,20,30.78,30.83,30.73,30.75,356
,2016-07-20 13:00,20,30.73,30.88,30.7,30.8,301
,2016-07-20 19:00,21,30.84,30.84,30.65,30.74,72
,2016-07-20 19:30,21,30.75,30.78,30.71,30.77,18
,2016-07-20 20:00,21,30.84,31,30.84,30.95,29
,2016-07-20 20:30,21,30.99,31.03,30.97,31.03,11
,2016-07-20 21:00,21,31.03,31.03,30.96,30.96,12
,2016-07-20 21:30,21,30.95,30.96,30.95,30.96,2
,2016-07-20 22:00,21,30.98,31.1,30.98,31.1,4
,2016-07-20 22:30,21,31.07,31.11,31.07,31.09,11
,2016-07-20 23:00,21,31.08,31.1,31.05,31.1,29
,2016-07-20 23:30,21,31.07,31.07,31.07,31.07,5
,2016-07-21 00:30,21,31.12,31.12,31.1,31.1,6
,2016-07-21 01:00,21,31.11,31.15,31.09,31.11,8
,2016-07-21 01:30,21,31.12,31.12,31.1,31.12,4
,2016-07-21 02:00,21,31.09,31.15,31.08,31.12,37
,2016-07-21 02:30,21,31.15,31.15,31.13,31.13,40
,2016-07-21 03:00,21,31.14,31.15,31.09,31.15,27
,2016-07-21 03:30,21,31.15,31.15,31.13,31.13,31
,2016-07-21 04:00,21,31.12,31.13,31.07,31.1,74
,2016-07-21 04:30,21,31.11,31.14,31.09,31.12,88
,2016-07-21 05:00,21,31.14,31.14,31.06,31.06,5
,2016-07-21 05:30,21,31.09,31.14,31.09,31.14,4
,2016-07-21 06:00,21,31.11,31.12,31.1,31.1,29
,2016-07-21 06:30,21,31.11,31.11,31.08,31.08,36
,2016-07-21 07:00,21,31.04,31.09,31.03,31.07,19
,2016-07-21 07:30,21,31.15,31.16,31.15,31.15,6
,2016-07-21 08:30,21,31.15,31.15,30.98,31.03,1071
,2016-07-21 09:00,21,31.01,31.16,31.01,31.07,140
,2016-07-21 09:30,21,31.14,31.26,31.09,31.24,378
,2016-07-21 10:00,21,31.24,31.32,31.24,31.26,274
,2016-07-21 10:30,21,31.25,31.25,31.08,31.12,459
,2016-07-21 11:00,21,31.11,31.25,31.11,31.25,134
,2016-07-21 11:30,21,31.25,31.25,31.02,31.02,200
,2016-07-21 12:00,21,31.04,31.18,30.98,31.12,202
,2016-07-21 12:30,21,31.11,31.19,31.09,31.19,143
,2016-07-21 13:00,21,31.13,31.26,31.13,31.19,220
,2016-07-21 19:00,22,31.29,31.38,31.25,31.27,66
,2016-07-21 19:30,22,31.26,31.26,31.23,31.23,8
,2016-07-21 20:00,22,31.2,31.2,31.16,31.19,15
,2016-07-21 20:30,22,31.23,31.23,31.23,31.23,1
,2016-07-21 21:00,22,31.19,31.19,31.15,31.18,5
,2016-07-21 21:30,22,31.17,31.17,31.01,31.05,91
,2016-07-21 22:00,22,31.01,31.03,31,31.03,29
,2016-07-21 22:30,22,31.02,31.04,31.02,31.04,5
,2016-07-21 23:00,22,31.01,31.01,31.01,31.01,1
,2016-07-21 23:30,22,31,31,31,31,1
,2016-07-22 00:00,22,30.97,30.97,30.96,30.96,2
,2016-07-22 00:30,22,30.96,31.03,30.95,31,20
,2016-07-22 01:00,22,30.98,30.98,30.91,30.93,17
,2016-07-22 01:30,22,30.93,30.93,30.88,30.89,128
,2016-07-22 02:00,22,30.88,30.92,30.87,30.88,132
,2016-07-22 02:30,22,30.88,30.89,30.86,30.88,8
,2016-07-22 03:00,22,30.9,30.92,30.87,30.87,14
,2016-07-22 03:30,22,30.86,30.87,30.85,30.85,9
,2016-07-22 04:00,22,30.85,30.87,30.85,30.86,8
,2016-07-22 04:30,22,30.86,30.87,30.86,30.87,10
,2016-07-22 05:00,22,30.87,30.87,30.83,30.84,14
,2016-07-22 05:30,22,30.84,30.86,30.81,30.81,12
,2016-07-22 06:00,22,30.81,30.83,30.81,30.82,25
,2016-07-22 06:30,22,30.81,30.81,30.81,30.81,2
,2016-07-22 07:00,22,30.82,30.83,30.81,30.81,81
,2016-07-22 07:30,22,30.78,30.8,30.77,30.78,19
,2016-07-22 08:30,22,30.78,30.79,30.65,30.65,662
,2016-07-22 09:00,22,30.64,30.66,30.5,30.51,754
,2016-07-22 09:30,22,30.5,30.51,30.31,30.45,590
,2016-07-22 10:00,22,30.43,30.44,30.33,30.42,452
,2016-07-22 10:30,22,30.41,30.48,30.37,30.45,938
,2016-07-22 11:00,22,30.45,30.48,30.36,30.46,447
,2016-07-22 11:30,22,30.47,30.48,30.42,30.43,340
,2016-07-22 12:00,22,30.41,30.44,30.36,30.4,143
,2016-07-22 12:30,22,30.39,30.45,30.33,30.4,420
,2016-07-22 13:00,22,30.4,30.41,30.21,30.32,583
,2016-07-24 19:00,25,30.29,30.49,30.27,30.49,83
,2016-07-24 19:30,25,30.44,30.46,30.41,30.41,63
,2016-07-24 20:00,25,30.41,30.41,30.39,30.39,8
,2016-07-24 20:30,25,30.48,30.51,30.37,30.37,23
,2016-07-24 21:00,25,30.37,30.42,30.37,30.42,12
,2016-07-24 21:30,25,30.42,30.42,30.35,30.36,14
,2016-07-24 22:00,25,30.34,30.37,30.34,30.37,16
,2016-07-24 22:30,25,30.36,30.36,30.36,30.36,3
,2016-07-24 23:00,25,30.38,30.38,30.38,30.38,1
,2016-07-24 23:30,25,30.38,30.4,30.38,30.4,6
,2016-07-25 00:30,25,30.38,30.38,30.35,30.37,9
,2016-07-25 01:00,25,30.34,30.34,30.33,30.33,8
,2016-07-25 01:30,25,30.29,30.29,30.27,30.27,8
,2016-07-25 02:00,25,30.28,30.3,30.27,30.3,6
,2016-07-25 02:30,25,30.29,30.36,30.29,30.36,41
,2016-07-25 03:00,25,30.37,30.37,30.34,30.34,4
,2016-07-25 03:30,25,30.29,30.29,30.19,30.2,94
,2016-07-25 04:00,25,30.15,30.15,30.02,30.03,123
,2016-07-25 04:30,25,30.03,30.03,29.97,29.97,18
,2016-07-25 05:00,25,30.04,30.04,29.99,30,207
,2016-07-25 05:30,25,29.99,30.02,29.99,30.02,4
,2016-07-25 06:00,25,30.03,30.07,29.98,29.98,195
,2016-07-25 06:30,25,29.99,30.02,29.98,30.01,105
,2016-07-25 07:00,25,30.01,30.02,29.99,29.99,49
,2016-07-25 07:30,25,29.99,30.01,29.97,29.97,41
,2016-07-25 08:30,25,30.03,30.03,29.83,29.83,578
,2016-07-25 09:00,25,29.83,29.88,29.71,29.77,771
,2016-07-25 09:30,25,29.77,29.9,29.73,29.83,365
,2016-07-25 10:00,25,29.85,29.89,29.76,29.76,557
,2016-07-25 10:30,25,29.76,29.76,29.68,29.74,653
,2016-07-25 11:00,25,29.74,29.86,29.73,29.73,210
,2016-07-25 11:30,25,29.71,29.8,29.69,29.69,276
,2016-07-25 12:00,25,29.7,29.7,29.53,29.59,852
,2016-07-25 12:30,25,29.59,29.68,29.56,29.61,370
,2016-07-25 13:00,25,29.61,29.61,29.52,29.56,445
,2016-07-25 19:00,26,29.59,29.63,29.57,29.63,32
,2016-07-25 19:30,26,29.62,29.63,29.58,29.63,11
,2016-07-25 20:00,26,29.63,29.75,29.61,29.73,76
,2016-07-25 20:30,26,29.74,29.74,29.74,29.74,2
,2016-07-25 21:00,26,29.76,29.76,29.64,29.64,45
,2016-07-25 21:30,26,29.65,29.72,29.65,29.68,54
,2016-07-25 22:00,26,29.66,29.7,29.65,29.68,44
,2016-07-25 22:30,26,29.67,29.67,29.64,29.64,13
,2016-07-25 23:00,26,29.68,29.68,29.68,29.68,1
,2016-07-25 23:30,26,29.69,29.69,29.69,29.69,1
,2016-07-26 00:00,26,29.68,29.68,29.67,29.67,6
,2016-07-26 00:30,26,29.73,29.78,29.73,29.76,19
,2016-07-26 01:00,26,29.76,29.79,29.75,29.78,96
,2016-07-26 01:30,26,29.79,29.86,29.79,29.82,97
,2016-07-26 02:00,26,29.79,29.96,29.79,29.95,271
,2016-07-26 02:30,26,29.94,29.94,29.88,29.89,150
,2016-07-26 03:00,26,29.92,29.96,29.87,29.91,209
,2016-07-26 03:30,26,29.87,29.91,29.87,29.89,71
,2016-07-26 04:00,26,29.89,29.91,29.88,29.88,75
,2016-07-26 04:30,26,29.89,29.9,29.88,29.9,54
,2016-07-26 05:00,26,29.89,29.9,29.88,29.9,20
,2016-07-26 05:30,26,29.9,29.91,29.9,29.9,26
,2016-07-26 06:00,26,29.89,29.91,29.88,29.91,140
,2016-07-26 06:30,26,29.91,29.91,29.83,29.84,96
,2016-07-26 07:00,26,29.84,29.86,29.83,29.83,86
,2016-07-26 07:30,26,29.83,29.84,29.83,29.83,77
,2016-07-26 08:30,26,29.88,29.99,29.87,29.95,231
,2016-07-26 09:00,26,29.95,30.01,29.94,29.98,212
,2016-07-26 09:30,26,29.98,29.98,29.83,29.88,96
,2016-07-26 10:00,26,29.86,29.89,29.79,29.87,260
,2016-07-26 10:30,26,29.88,29.92,29.81,29.81,355
,2016-07-26 11:00,26,29.81,29.82,29.66,29.76,598
,2016-07-26 11:30,26,29.76,29.76,29.64,29.66,204
,2016-07-26 12:00,26,29.66,29.7,29.63,29.66,144
,2016-07-26 12:30,26,29.65,29.77,29.62,29.76,611
,2016-07-26 13:00,26,29.74,29.79,29.66,29.75,428
,2016-07-26 19:00,27,29.69,29.75,29.68,29.72,169
,2016-07-26 19:30,27,29.8,29.85,29.77,29.84,106
,2016-07-26 20:00,27,29.84,29.92,29.84,29.91,235
,2016-07-26 20:30,27,29.92,29.95,29.9,29.95,76
,2016-07-26 21:00,27,29.93,29.97,29.89,29.89,13
,2016-07-26 21:30,27,29.96,30,29.94,29.95,109
,2016-07-26 22:00,27,29.94,29.96,29.9,29.94,49
,2016-07-26 22:30,27,29.93,29.95,29.93,29.94,10
,2016-07-26 23:00,27,29.94,29.94,29.86,29.86,48
,2016-07-26 23:30,27,29.88,29.88,29.88,29.88,1
,2016-07-27 00:00,27,29.89,29.9,29.86,29.86,17
,2016-07-27 00:30,27,29.85,29.87,29.76,29.87,60
,2016-07-27 01:00,27,29.87,29.93,29.87,29.92,66
,2016-07-27 01:30,27,29.89,29.89,29.89,29.89,13
,2016-07-27 02:00,27,29.84,29.87,29.84,29.84,7
,2016-07-27 02:30,27,29.84,29.84,29.75,29.77,133
,2016-07-27 03:00,27,29.77,29.83,29.76,29.79,296
,2016-07-27 03:30,27,29.8,29.8,29.75,29.75,4
,2016-07-27 04:00,27,29.74,29.75,29.74,29.75,15
,2016-07-27 04:30,27,29.73,29.73,29.72,29.73,6
,2016-07-27 05:00,27,29.73,29.73,29.72,29.73,102
,2016-07-27 05:30,27,29.72,29.72,29.67,29.67,120
,2016-07-27 06:00,27,29.69,29.74,29.68,29.74,7
,2016-07-27 06:30,27,29.74,29.77,29.73,29.77,61
,2016-07-27 07:00,27,29.75,29.88,29.75,29.88,72
,2016-07-27 07:30,27,29.86,29.92,29.86,29.89,71
,2016-07-27 08:30,27,29.89,29.9,29.66,29.75,492
,2016-07-27 09:00,27,29.77,29.82,29.63,29.68,492
,2016-07-27 09:30,27,29.65,29.71,29.52,29.7,583
,2016-07-27 10:00,27,29.67,29.73,29.61,29.68,355
,2016-07-27 10:30,27,29.68,29.92,29.64,29.91,274
,2016-07-27 11:00,27,29.91,29.93,29.76,29.84,328
,2016-07-27 11:30,27,29.84,29.85,29.75,29.77,207
,2016-07-27 12:00,27,29.75,29.79,29.72,29.74,302
,2016-07-27 12:30,27,29.74,29.79,29.72,29.73,220
,2016-07-27 13:00,27,29.75,29.76,29.59,29.59,516
,2016-07-27 19:00,28,29.64,29.82,29.64,29.82,56
,2016-07-27 19:30,28,29.8,29.81,29.78,29.78,4
,2016-07-27 20:00,28,29.84,29.85,29.73,29.73,9
,2016-07-27 20:30,28,29.73,29.77,29.73,29.77,6
,2016-07-27 21:00,28,29.83,29.83,29.76,29.78,6
,2016-07-27 21:30,28,29.81,29.85,29.76,29.76,49
,2016-07-27 22:00,28,29.74,29.82,29.74,29.77,148
,2016-07-27 23:00,28,29.77,29.77,29.77,29.77,1
,2016-07-27 23:30,28,29.8,29.8,29.8,29.8,2
,2016-07-28 00:00,28,29.77,29.77,29.77,29.77,18
,2016-07-28 00:30,28,29.78,29.78,29.69,29.7,97
,2016-07-28 01:00,28,29.72,29.75,29.71,29.72,69
,2016-07-28 01:30,28,29.72,29.72,29.67,29.67,99
,2016-07-28 02:00,28,29.71,29.73,29.71,29.73,13
,2016-07-28 02:30,28,29.74,29.8,29.74,29.8,7
,2016-07-28 03:00,28,29.81,29.81,29.72,29.72,8
,2016-07-28 03:30,28,29.7,29.72,29.69,29.71,17
,2016-07-28 04:00,28,29.71,29.71,29.69,29.7,53
,2016-07-28 04:30,28,29.67,29.68,29.66,29.68,12
,2016-07-28 05:00,28,29.68,29.68,29.58,29.58,39
,2016-07-28 05:30,28,29.54,29.56,29.52,29.53,21
,2016-07-28 06:00,28,29.55,29.63,29.52,29.62,25
,2016-07-28 06:30,28,29.62,29.62,29.6,29.6,110
,2016-07-28 07:00,28,29.62,29.75,29.62,29.65,77
,2016-07-28 07:30,28,29.64,29.64,29.46,29.53,551
,2016-07-28 08:30,28,29.54,29.55,29.41,29.5,1546
,2016-07-28 09:00,28,29.52,29.75,29.52,29.66,667
,2016-07-28 09:30,28,29.68,29.73,29.56,29.66,462
,2016-07-28 10:00,28,29.65,29.83,29.65,29.83,331
,2016-07-28 10:30,28,29.82,29.93,29.82,29.89,735
,2016-07-28 11:00,28,29.88,29.91,29.86,29.9,421
,2016-07-28 11:30,28,29.89,29.89,29.74,29.79,463
,2016-07-28 12:00,28,29.78,29.78,29.64,29.72,665
,2016-07-28 12:30,28,29.72,29.72,29.6,29.63,365
,2016-07-28 13:00,28,29.61,29.73,29.55,29.73,876
,2016-07-28 19:00,29,29.74,29.8,29.74,29.77,36
,2016-07-28 19:30,29,29.73,29.75,29.72,29.75,12
,2016-07-28 20:00,29,29.81,29.87,29.78,29.83,24
,2016-07-28 20:30,29,29.85,29.85,29.76,29.76,29
,2016-07-28 21:00,29,29.75,29.76,29.75,29.76,4
,2016-07-28 21:30,29,29.78,29.86,29.78,29.86,39
,2016-07-28 22:00,29,29.88,29.88,29.79,29.82,14
,2016-07-28 22:30,29,29.79,29.8,29.78,29.78,12
,2016-07-28 23:00,29,29.76,29.76,29.73,29.74,36
,2016-07-28 23:30,29,29.75,29.76,29.73,29.73,5
,2016-07-29 00:00,29,29.72,29.78,29.72,29.78,7
,2016-07-29 00:30,29,29.77,29.77,29.66,29.68,53
,2016-07-29 01:00,29,29.68,29.7,29.68,29.69,130
,2016-07-29 01:30,29,29.7,29.73,29.65,29.65,300
,2016-07-29 02:00,29,29.66,29.7,29.64,29.64,46
,2016-07-29 02:30,29,29.64,29.68,29.64,29.64,20
,2016-07-29 03:00,29,29.68,29.7,29.68,29.7,6
,2016-07-29 03:30,29,29.69,29.69,29.6,29.6,43
,2016-07-29 04:00,29,29.62,29.62,29.57,29.62,40
,2016-07-29 04:30,29,29.61,29.61,29.56,29.56,28
,2016-07-29 05:00,29,29.56,29.56,29.53,29.53,65
,2016-07-29 05:30,29,29.58,29.58,29.54,29.56,57
,2016-07-29 06:00,29,29.56,29.59,29.56,29.59,11
,2016-07-29 06:30,29,29.59,29.61,29.55,29.55,17
,2016-07-29 07:00,29,29.56,29.6,29.55,29.56,15
,2016-07-29 07:30,29,29.56,29.73,29.56,29.7,30
,2016-07-29 08:30,29,29.79,29.83,29.7,29.77,923
,2016-07-29 09:00,29,29.77,29.85,29.75,29.84,614
,2016-07-29 09:30,29,29.85,30.07,29.84,30.04,1191
,2016-07-29 10:00,29,30.05,30.22,30.05,30.17,1698
,2016-07-29 10:30,29,30.16,30.27,30.16,30.18,1461
,2016-07-29 11:00,29,30.18,30.25,30.18,30.25,371
,2016-07-29 11:30,29,30.25,30.54,30.19,30.48,1360
,2016-07-29 12:00,29,30.48,30.57,30.39,30.41,973
,2016-07-29 12:30,29,30.41,30.47,30.37,30.44,673
,2016-07-29 13:00,29,30.43,30.55,30.35,30.52,1482
,2016-07-31 19:00,1,30.38,30.5,30.27,30.41,321
,2016-07-31 19:30,1,30.37,30.4,30.35,30.4,23
,2016-07-31 20:00,1,30.35,30.35,30.28,30.32,31
,2016-07-31 20:30,1,30.32,30.36,30.27,30.36,6
,2016-07-31 21:00,1,30.35,30.35,30.32,30.32,2
,2016-07-31 21:30,1,30.37,30.4,30.33,30.4,33
,2016-07-31 22:00,1,30.4,30.4,30.38,30.38,15
,2016-07-31 22:30,1,30.35,30.35,30.35,30.35,1
,2016-07-31 23:00,1,30.35,30.35,30.35,30.35,2
,2016-07-31 23:30,1,30.37,30.37,30.37,30.37,4
,2016-08-01 00:00,1,30.33,30.34,30.33,30.33,3
,2016-08-01 00:30,1,30.34,30.34,30.34,30.34,1
,2016-08-01 01:00,1,30.35,30.4,30.35,30.39,19
,2016-08-01 01:30,1,30.38,30.4,30.36,30.37,24
,2016-08-01 02:00,1,30.38,30.4,30.36,30.38,14
,2016-08-01 02:30,1,30.36,30.41,30.36,30.4,53
,2016-08-01 03:00,1,30.4,30.42,30.37,30.38,72
,2016-08-01 03:30,1,30.37,30.37,30.34,30.36,12
,2016-08-01 04:00,1,30.36,30.38,30.32,30.32,45
,2016-08-01 04:30,1,30.34,30.35,30.32,30.33,24
,2016-08-01 05:00,1,30.32,30.34,30.31,30.31,53
,2016-08-01 05:30,1,30.31,30.31,30.26,30.26,43
,2016-08-01 06:00,1,30.28,30.3,30.25,30.3,83
,2016-08-01 06:30,1,30.3,30.32,30.26,30.26,158
,2016-08-01 07:00,1,30.27,30.33,30.23,30.31,218
,2016-08-01 07:30,1,30.31,30.32,30.3,30.32,40
,2016-08-01 08:30,1,30.29,30.33,30.02,30.09,1089
,2016-08-01 09:00,1,30.05,30.15,30.01,30.04,979
,2016-08-01 09:30,1,30.03,30.11,30.01,30.1,294
,2016-08-01 10:00,1,30.08,30.23,29.96,29.97,792
,2016-08-01 10:30,1,29.97,29.97,29.82,29.91,1103
,2016-08-01 11:00,1,29.88,29.91,29.76,29.79,382
,2016-08-01 11:30,1,29.79,29.82,29.71,29.76,657
,2016-08-01 12:00,1,29.77,29.87,29.76,29.79,688
,2016-08-01 12:30,1,29.78,29.98,29.78,29.92,656
,2016-08-01 13:00,1,29.93,29.93,29.78,29.89,855
,2016-08-01 19:00,2,29.87,29.88,29.72,29.77,235
,2016-08-01 19:30,2,29.77,29.8,29.75,29.78,11
,2016-08-01 20:00,2,29.8,29.89,29.79,29.88,50
,2016-08-01 20:30,2,29.89,29.9,29.77,29.81,17
,2016-08-01 21:00,2,29.8,29.99,29.78,29.86,202
,2016-08-01 21:30,2,29.85,29.92,29.83,29.92,13
,2016-08-01 22:00,2,29.91,30.04,29.91,30.04,62
,2016-08-01 22:30,2,30,30,29.98,29.98,4
,2016-08-01 23:00,2,29.98,29.98,29.98,29.98,1
,2016-08-01 23:30,2,30.02,30.02,29.99,29.99,2
,2016-08-02 00:00,2,30.01,30.01,29.97,29.97,2
,2016-08-02 00:30,2,29.99,30.03,29.99,30.01,5
,2016-08-02 01:00,2,30.05,30.08,30.01,30.04,20
,2016-08-02 01:30,2,30.05,30.12,30.05,30.1,63
,2016-08-02 02:00,2,30.12,30.14,30.07,30.09,45
,2016-08-02 02:30,2,30.07,30.12,29.91,29.91,94
,2016-08-02 03:00,2,29.91,30.02,29.9,30.02,71
,2016-08-02 03:30,2,30.04,30.07,30.04,30.04,52
,2016-08-02 04:00,2,30.08,30.14,30.06,30.07,34
,2016-08-02 04:30,2,30.13,30.16,30.03,30.03,74
,2016-08-02 05:00,2,30.08,30.08,30.08,30.08,5
,2016-08-02 05:30,2,30.14,30.16,30.14,30.14,18
,2016-08-02 06:00,2,30.14,30.17,30.13,30.13,66
,2016-08-02 06:30,2,30.13,30.14,30.11,30.14,120
,2016-08-02 07:00,2,30.15,30.18,30.08,30.08,264
,2016-08-02 07:30,2,30.08,30.1,30.04,30.05,452
,2016-08-02 08:30,2,30.12,30.35,30.11,30.32,1734
,2016-08-02 09:00,2,30.33,30.39,30.31,30.34,637
,2016-08-02 09:30,2,30.33,30.35,30.25,30.27,648
,2016-08-02 10:00,2,30.29,30.31,30.1,30.12,356
,2016-08-02 10:30,2,30.11,30.12,29.95,30,1096
,2016-08-02 11:00,2,30.01,30.16,30,30.11,775
,2016-08-02 11:30,2,30.11,30.11,29.93,29.95,750
,2016-08-02 12:00,2,29.95,29.96,29.88,29.89,607
,2016-08-02 12:30,2,29.89,30.11,29.89,30.11,449
,2016-08-02 13:00,2,30.1,30.21,30.07,30.12,885
,2016-08-02 19:00,3,30.12,30.18,30.04,30.13,370
,2016-08-02 19:30,3,30.16,30.16,30.15,30.16,15
,2016-08-02 20:00,3,30.16,30.18,30.06,30.06,127
,2016-08-02 20:30,3,30.12,30.19,30.12,30.19,86
,2016-08-02 21:00,3,30.22,30.22,30.11,30.11,7
,2016-08-02 21:30,3,30.07,30.13,30.07,30.1,16
,2016-08-02 22:00,3,30.05,30.1,30.05,30.1,7
,2016-08-02 22:30,3,30.08,30.14,30.05,30.14,29
,2016-08-02 23:00,3,30.15,30.26,30.15,30.24,34
,2016-08-02 23:30,3,30.24,30.24,30.21,30.21,18
,2016-08-03 00:00,3,30.24,30.25,30.2,30.2,22
,2016-08-03 00:30,3,30.19,30.19,30.18,30.18,16
,2016-08-03 01:00,3,30.19,30.22,30.19,30.22,9
,2016-08-03 01:30,3,30.22,30.3,30.22,30.3,56
,2016-08-03 02:00,3,30.3,30.36,30.3,30.34,58
,2016-08-03 02:30,3,30.32,30.37,30.32,30.37,13
,2016-08-03 03:00,3,30.35,30.43,30.35,30.41,156
,2016-08-03 03:30,3,30.39,30.53,30.39,30.53,187
,2016-08-03 04:00,3,30.52,30.63,30.51,30.6,142
,2016-08-03 04:30,3,30.61,30.63,30.6,30.63,131
,2016-08-03 05:00,3,30.64,30.65,30.62,30.62,175
,2016-08-03 05:30,3,30.61,30.63,30.6,30.63,98
,2016-08-03 06:00,3,30.61,30.61,30.57,30.58,42
,2016-08-03 06:30,3,30.61,30.65,30.61,30.65,54
,2016-08-03 07:00,3,30.67,30.77,30.65,30.73,366
,2016-08-03 07:30,3,30.74,30.83,30.73,30.83,187
,2016-08-03 08:30,3,30.78,30.87,30.58,30.59,2104
,2016-08-03 09:00,3,30.59,30.74,30.58,30.7,918
,2016-08-03 09:30,3,30.68,30.77,30.62,30.62,652
,2016-08-03 10:00,3,30.63,30.72,30.58,30.58,1045
,2016-08-03 10:30,3,30.58,30.64,30.57,30.62,390
,2016-08-03 11:00,3,30.61,30.74,30.53,30.72,1068
,2016-08-03 11:30,3,30.72,30.75,30.64,30.66,817
,2016-08-03 12:00,3,30.68,30.68,30.56,30.56,695
,2016-08-03 12:30,3,30.58,30.6,30.45,30.49,650
,2016-08-03 13:00,3,30.48,30.51,30.37,30.37,789
,2016-08-03 19:00,4,30.43,30.55,30.41,30.54,88
,2016-08-03 19:30,4,30.56,30.59,30.56,30.58,4
,2016-08-03 20:00,4,30.59,30.59,30.54,30.58,36
,2016-08-03 20:30,4,30.59,30.59,30.49,30.51,12
,2016-08-03 21:00,4,30.5,30.57,30.5,30.57,6
,2016-08-03 21:30,4,30.54,30.6,30.5,30.6,89
,2016-08-03 22:00,4,30.58,30.6,30.51,30.52,94
,2016-08-03 22:30,4,30.53,30.53,30.46,30.46,40
,2016-08-03 23:00,4,30.48,30.48,30.4,30.44,210
,2016-08-03 23:30,4,30.47,30.49,30.47,30.49,7
,2016-08-04 00:00,4,30.45,30.46,30.45,30.46,2
,2016-08-04 00:30,4,30.4,30.4,30.26,30.28,69
,2016-08-04 01:00,4,30.28,30.37,30.28,30.37,29
,2016-08-04 01:30,4,30.39,30.47,30.39,30.47,11
,2016-08-04 02:00,4,30.51,30.55,30.47,30.54,58
,2016-08-04 02:30,4,30.55,30.69,30.55,30.64,74
,2016-08-04 03:00,4,30.65,30.65,30.58,30.58,56
,2016-08-04 03:30,4,30.57,30.62,30.57,30.62,45
,2016-08-04 04:00,4,30.63,30.75,30.63,30.75,73
,2016-08-04 04:30,4,30.74,30.75,30.73,30.73,197
,2016-08-04 05:00,4,30.73,30.74,30.66,30.66,29
,2016-08-04 05:30,4,30.66,30.75,30.65,30.75,19
,2016-08-04 06:00,4,30.72,30.75,30.67,30.67,25
,2016-08-04 06:30,4,30.72,30.72,30.66,30.66,169
,2016-08-04 07:00,4,30.68,30.71,30.66,30.66,199
,2016-08-04 07:30,4,30.66,30.78,30.66,30.76,20
,2016-08-04 08:30,4,30.76,30.81,30.56,30.58,725
,2016-08-04 09:00,4,30.58,30.68,30.55,30.66,225
,2016-08-04 09:30,4,30.65,30.69,30.58,30.64,221
,2016-08-04 10:00,4,30.63,30.78,30.63,30.77,574
,2016-08-04 10:30,4,30.79,30.95,30.77,30.89,956
,2016-08-04 11:00,4,30.88,30.93,30.81,30.86,847
,2016-08-04 11:30,4,30.84,30.89,30.79,30.87,382
,2016-08-04 12:00,4,30.85,30.9,30.79,30.85,198
,2016-08-04 12:30,4,30.85,30.9,30.82,30.86,422
,2016-08-04 13:00,4,30.87,30.87,30.6,30.62,1464
,2016-08-04 19:00,5,30.74,30.74,30.62,30.63,334
,2016-08-04 19:30,5,30.64,30.64,30.61,30.64,152
,2016-08-04 20:00,5,30.64,30.64,30.58,30.64,251
,2016-08-04 20:30,5,30.64,30.71,30.63,30.63,81
,2016-08-04 21:00,5,30.67,30.67,30.6,30.63,42
,2016-08-04 21:30,5,30.63,30.68,30.62,30.62,15
,2016-08-04 22:00,5,30.61,30.61,30.58,30.6,6
,2016-08-04 22:30,5,30.6,30.6,30.53,30.56,18
,2016-08-04 23:00,5,30.58,30.61,30.58,30.61,4
,2016-08-04 23:30,5,30.61,30.62,30.6,30.62,6
,2016-08-05 00:00,5,30.6,30.62,30.57,30.62,19
,2016-08-05 00:30,5,30.62,30.65,30.62,30.62,13
,2016-08-05 01:00,5,30.62,30.65,30.62,30.64,8
,2016-08-05 01:30,5,30.65,30.65,30.56,30.63,45
,2016-08-05 02:00,5,30.63,30.64,30.6,30.62,78
,2016-08-05 02:30,5,30.62,30.62,30.59,30.61,62
,2016-08-05 03:00,5,30.59,30.62,30.56,30.58,44
,2016-08-05 03:30,5,30.58,30.6,30.46,30.46,112
,2016-08-05 04:00,5,30.5,30.52,30.5,30.5,29
,2016-08-05 04:30,5,30.51,30.53,30.5,30.52,71
,2016-08-05 05:00,5,30.52,30.52,30.45,30.45,46
,2016-08-05 05:30,5,30.45,30.46,30.44,30.45,78
,2016-08-05 06:00,5,30.44,30.48,30.4,30.48,67
,2016-08-05 06:30,5,30.48,30.48,30.36,30.41,115
,2016-08-05 07:00,5,30.41,30.47,30.41,30.47,166
,2016-08-05 07:30,5,30.48,30.48,30.34,30.43,208
,2016-08-05 08:30,5,30.4,30.57,30.33,30.55,1084
,2016-08-05 09:00,5,30.55,30.83,30.54,30.78,384
,2016-08-05 09:30,5,30.79,30.79,30.67,30.75,418
,2016-08-05 10:00,5,30.76,30.76,30.65,30.67,272
,2016-08-05 10:30,5,30.68,30.72,30.64,30.64,333
,2016-08-05 11:00,5,30.62,30.7,30.58,30.69,136
,2016-08-05 11:30,5,30.69,30.73,30.66,30.68,358
,2016-08-05 12:00,5,30.69,30.72,30.63,30.66,263
,2016-08-05 12:30,5,30.67,30.68,30.6,30.68,320
,2016-08-05 13:00,5,30.68,30.7,30.59,30.63,892
,2016-08-07 19:00,8,30.68,30.84,30.68,30.81,72
,2016-08-07 19:30,8,30.78,30.78,30.69,30.76,31
,2016-08-07 20:00,8,30.77,30.77,30.72,30.72,4
,2016-08-07 20:30,8,30.71,30.72,30.61,30.67,35
,2016-08-07 21:00,8,30.65,30.68,30.65,30.68,4
,2016-08-07 21:30,8,30.68,30.68,30.68,30.68,1
,2016-08-07 22:00,8,30.65,30.67,30.62,30.67,9
,2016-08-07 22:30,8,30.67,30.67,30.65,30.65,4
,2016-08-07 23:00,8,30.69,30.75,30.6,30.64,73
,2016-08-07 23:30,8,30.65,30.69,30.65,30.67,4
,2016-08-08 00:00,8,30.72,30.73,30.68,30.7,22
,2016-08-08 00:30,8,30.72,30.73,30.68,30.68,45
,2016-08-08 01:00,8,30.7,30.78,30.7,30.76,35
,2016-08-08 01:30,8,30.75,30.75,30.75,30.75,2
,2016-08-08 02:00,8,30.76,30.79,30.76,30.77,32
,2016-08-08 02:30,8,30.77,30.78,30.72,30.73,62
,2016-08-08 03:00,8,30.74,30.78,30.73,30.77,132
,2016-08-08 03:30,8,30.75,30.75,30.7,30.73,189
,2016-08-08 04:00,8,30.73,30.9,30.73,30.76,455
,2016-08-08 04:30,8,30.79,30.86,30.7,30.86,125
,2016-08-08 05:00,8,30.86,30.86,30.85,30.85,18
,2016-08-08 05:30,8,30.86,30.86,30.8,30.81,28
,2016-08-08 06:00,8,30.81,30.85,30.79,30.85,90
,2016-08-08 06:30,8,30.85,30.86,30.73,30.74,70
,2016-08-08 07:00,8,30.74,30.8,30.74,30.8,54
,2016-08-08 07:30,8,30.81,30.83,30.76,30.77,23
,2016-08-08 08:30,8,30.86,31.09,30.79,31.05,1366
,2016-08-08 09:00,8,31.07,31.16,31.04,31.12,857
,2016-08-08 09:30,8,31.11,31.12,31.03,31.12,282
,2016-08-08 10:00,8,31.13,31.14,31.04,31.05,289
,2016-08-08 10:30,8,31.06,31.09,31,31.05,721
,2016-08-08 11:00,8,31.04,31.04,30.92,30.95,418
,2016-08-08 11:30,8,30.96,31.09,30.95,31.08,404
,2016-08-08 12:00,8,31.08,31.09,31.04,31.05,206
,2016-08-08 12:30,8,31.07,31.08,31.02,31.02,293
,2016-08-08 13:00,8,31.01,31.04,30.98,31.01,1130
,2016-08-08 19:00,9,31.01,31.08,31,31.08,121
,2016-08-08 19:30,9,31.08,31.09,31.08,31.09,15
,2016-08-08 20:00,9,31.08,31.1,31.08,31.08,31
,2016-08-08 20:30,9,31.07,31.08,31.03,31.06,21
,2016-08-08 21:00,9,31,31.04,31,31.04,10
,2016-08-08 21:30,9,31.04,31.07,31.04,31.07,21
,2016-08-08 22:00,9,31.07,31.12,31.07,31.12,13
,2016-08-08 22:30,9,31.12,31.15,31.12,31.15,17
,2016-08-08 23:00,9,31.11,31.11,31.1,31.11,12
,2016-08-08 23:30,9,31.1,31.1,31.1,31.1,4
,2016-08-09 00:00,9,31.12,31.12,31.12,31.12,10
,2016-08-09 00:30,9,31.15,31.21,31.14,31.19,50
,2016-08-09 01:00,9,31.21,31.22,31.2,31.2,33
,2016-08-09 01:30,9,31.15,31.15,31.09,31.12,13
,2016-08-09 02:00,9,31.12,31.17,31.07,31.14,39
,2016-08-09 02:30,9,31.12,31.22,31.12,31.22,22
,2016-08-09 03:00,9,31.18,31.18,31.18,31.18,1
,2016-08-09 03:30,9,31.17,31.26,31.17,31.19,25
,2016-08-09 04:00,9,31.2,31.2,31.19,31.2,11
,2016-08-09 04:30,9,31.18,31.18,31.13,31.14,26
,2016-08-09 05:00,9,31.15,31.15,31.06,31.09,33
,2016-08-09 05:30,9,31.1,31.1,31.1,31.1,3
,2016-08-09 06:00,9,31.13,31.18,31.13,31.17,8
,2016-08-09 06:30,9,31.15,31.15,31.1,31.11,17
,2016-08-09 07:00,9,31.14,31.15,31.12,31.13,37
,2016-08-09 07:30,9,31.15,31.16,31.12,31.15,31
,2016-08-09 08:30,9,31.13,31.33,31.11,31.33,1200
,2016-08-09 09:00,9,31.33,31.4,31.3,31.33,1711
,2016-08-09 09:30,9,31.32,31.37,31.27,31.35,1040
,2016-08-09 10:00,9,31.36,31.4,31.32,31.33,376
,2016-08-09 10:30,9,31.34,31.49,31.34,31.42,1225
,2016-08-09 11:00,9,31.45,31.5,31.34,31.34,1230
,2016-08-09 11:30,9,31.34,31.35,31.24,31.31,525
,2016-08-09 12:00,9,31.31,31.41,31.31,31.39,400
,2016-08-09 12:30,9,31.39,31.45,31.36,31.45,618
,2016-08-09 13:00,9,31.44,31.45,31.2,31.22,820
,2016-08-09 19:00,10,31.29,31.36,31.26,31.3,65
,2016-08-09 19:30,10,31.34,31.34,31.27,31.27,20
,2016-08-09 20:00,10,31.3,31.32,31.22,31.28,35
,2016-08-09 20:30,10,31.25,31.27,31.24,31.25,30
,2016-08-09 21:00,10,31.22,31.29,31.2,31.26,41
,2016-08-09 21:30,10,31.28,31.33,31.28,31.33,10
,2016-08-09 22:00,10,31.31,31.32,31.24,31.27,22
,2016-08-09 22:30,10,31.29,31.29,31.29,31.29,2
,2016-08-09 23:00,10,31.29,31.3,31.29,31.3,17
,2016-08-09 23:30,10,31.3,31.38,31.3,31.38,47
,2016-08-10 00:00,10,31.36,31.39,31.32,31.39,14
,2016-08-10 00:30,10,31.39,31.39,31.28,31.28,21
,2016-08-10 01:00,10,31.28,31.35,31.27,31.34,29
,2016-08-10 01:30,10,31.37,31.37,31.32,31.36,6
,2016-08-10 02:00,10,31.36,31.44,31.36,31.44,410
,2016-08-10 02:30,10,31.42,31.42,31.4,31.4,72
,2016-08-10 03:00,10,31.39,31.41,31.39,31.41,5
,2016-08-10 03:30,10,31.39,31.39,31.37,31.37,12
,2016-08-10 04:00,10,31.39,31.8,31.39,31.64,578
,2016-08-10 04:30,10,31.63,31.63,31.55,31.58,238
,2016-08-10 05:00,10,31.5,31.62,31.5,31.61,22
,2016-08-10 05:30,10,31.62,31.65,31.62,31.65,12
,2016-08-10 06:00,10,31.66,31.7,31.66,31.7,17
,2016-08-10 06:30,10,31.69,31.7,31.68,31.7,23
,2016-08-10 07:00,10,31.71,31.71,31.65,31.7,125
,2016-08-10 07:30,10,31.69,31.7,31.66,31.7,203
,2016-08-10 08:30,10,31.67,31.71,31.59,31.69,1125
,2016-08-10 09:00,10,31.69,31.75,31.68,31.74,711
,2016-08-10 09:30,10,31.74,31.8,31.56,31.7,1166
,2016-08-10 10:00,10,31.7,31.7,31.58,31.62,585
,2016-08-10 10:30,10,31.64,31.75,31.63,31.66,1230
,2016-08-10 11:00,10,31.65,31.67,31.45,31.5,724
,2016-08-10 11:30,10,31.49,31.55,31.4,31.55,742
,2016-08-10 12:00,10,31.56,31.61,31.53,31.56,205
,2016-08-10 12:30,10,31.57,31.59,31.48,31.55,282
,2016-08-10 13:00,10,31.55,31.61,31.45,31.59,824
,2016-08-10 19:00,11,31.59,31.69,31.59,31.6,120
,2016-08-10 19:30,11,31.56,31.6,31.55,31.59,18
,2016-08-10 20:00,11,31.59,31.59,31.53,31.53,20
,2016-08-10 20:30,11,31.53,31.55,31.53,31.55,11
,2016-08-10 21:30,11,31.56,31.6,31.54,31.6,79
,2016-08-10 22:00,11,31.59,31.59,31.5,31.5,81
,2016-08-10 22:30,11,31.49,31.49,31.39,31.4,237
,2016-08-10 23:00,11,31.4,31.41,31.4,31.41,132
,2016-08-10 23:30,11,31.46,31.46,31.46,31.46,2
,2016-08-11 00:30,11,31.46,31.47,31.37,31.39,60
,2016-08-11 01:00,11,31.4,31.4,31.35,31.38,31
,2016-08-11 01:30,11,31.35,31.39,31.3,31.3,127
,2016-08-11 02:00,11,31.3,31.36,31.28,31.28,255
,2016-08-11 02:30,11,31.28,31.3,31.24,31.25,49
,2016-08-11 03:00,11,31.29,31.3,31.23,31.24,21
,2016-08-11 03:30,11,31.23,31.27,31.23,31.25,35
,2016-08-11 04:00,11,31.29,31.34,31.29,31.34,127
,2016-08-11 04:30,11,31.34,31.34,31.3,31.32,21
,2016-08-11 05:00,11,31.32,31.32,31.28,31.32,12
,2016-08-11 05:30,11,31.28,31.28,31.23,31.27,124
,2016-08-11 06:00,11,31.24,31.24,31.24,31.24,2
,2016-08-11 06:30,11,31.29,31.32,31.29,31.3,46
,2016-08-11 07:00,11,31.3,31.34,31.3,31.34,82
,2016-08-11 07:30,11,31.34,31.34,31.27,31.31,29
,2016-08-11 08:30,11,31.22,31.44,31.22,31.44,1401
,2016-08-11 09:00,11,31.43,31.54,31.42,31.43,687
,2016-08-11 09:30,11,31.43,31.45,31.35,31.44,636
,2016-08-11 10:00,11,31.45,31.5,31.4,31.48,258
,2016-08-11 10:30,11,31.48,31.51,31.43,31.51,241
,2016-08-11 11:00,11,31.5,31.98,31.5,31.93,904
,2016-08-11 11:30,11,31.94,31.99,31.79,31.85,790
,2016-08-11 12:00,11,31.84,31.89,31.8,31.89,125
,2016-08-11 12:30,11,31.9,31.95,31.88,31.9,434
,2016-08-11 13:00,11,31.88,31.88,31.73,31.74,595
,2016-08-11 19:00,12,31.74,31.88,31.74,31.85,68
,2016-08-11 19:30,12,31.84,31.84,31.8,31.81,27
,2016-08-11 20:00,12,31.81,31.81,31.68,31.74,47
,2016-08-11 20:30,12,31.69,31.69,31.69,31.69,2
,2016-08-11 21:00,12,31.68,31.7,31.68,31.7,3
,2016-08-11 21:30,12,31.66,31.66,31.63,31.64,12
,2016-08-11 22:00,12,31.65,31.79,31.65,31.79,81
,2016-08-11 22:30,12,31.81,31.88,31.8,31.88,149
,2016-08-11 23:00,12,31.88,31.92,31.86,31.9,253
,2016-08-11 23:30,12,31.92,31.95,31.89,31.92,48
,2016-08-12 00:00,12,31.9,31.91,31.9,31.91,10
,2016-08-12 00:30,12,31.92,31.94,31.88,31.91,29
,2016-08-12 01:00,12,31.92,31.94,31.9,31.9,13
,2016-08-12 01:30,12,31.93,31.93,31.9,31.9,4
,2016-08-12 02:00,12,31.9,32.26,31.88,32.04,417
,2016-08-12 02:30,12,32.04,32.08,32,32.07,76
,2016-08-12 03:00,12,32.07,32.07,32.05,32.06,90
,2016-08-12 03:30,12,32.07,32.07,32.03,32.03,86
,2016-08-12 04:00,12,32.02,32.02,31.96,31.99,79
,2016-08-12 04:30,12,31.95,31.95,31.94,31.94,10
,2016-08-12 05:00,12,31.94,31.97,31.92,31.97,21
,2016-08-12 05:30,12,31.97,31.97,31.93,31.95,24
,2016-08-12 06:00,12,31.96,31.96,31.92,31.93,13
,2016-08-12 06:30,12,31.93,31.93,31.93,31.93,1
,2016-08-12 07:00,12,31.93,31.93,31.81,31.83,118
,2016-08-12 07:30,12,31.8,31.94,31.8,31.92,75
,2016-08-12 08:30,12,31.96,32.01,31.67,31.73,1279
,2016-08-12 09:00,12,31.74,31.83,31.72,31.79,380
,2016-08-12 09:30,12,31.78,31.98,31.73,31.88,1047
,2016-08-12 10:00,12,31.89,31.99,31.82,31.84,883
,2016-08-12 10:30,12,31.84,31.99,31.65,31.77,787
,2016-08-12 11:00,12,31.83,32.19,31.5,31.8,2249
,2016-08-12 11:30,12,31.8,32,31.67,31.96,613
,2016-08-12 12:00,12,31.97,32.05,31.91,31.96,202
,2016-08-12 12:30,12,31.96,32.06,31.96,32.06,634
,2016-08-12 13:00,12,32.05,32.11,31.92,32,667
,2016-08-14 19:00,15,32.03,32.04,31.91,32.04,31
,2016-08-14 19:30,15,32.02,32.04,31.95,31.99,8
,2016-08-14 20:00,15,31.96,32.32,31.96,32.3,125
,2016-08-14 20:30,15,32.31,32.35,32.26,32.28,38
,2016-08-14 21:00,15,32.3,32.32,32.28,32.28,7
,2016-08-14 21:30,15,32.28,32.49,32.28,32.49,131
,2016-08-14 22:00,15,32.48,32.49,32.39,32.41,131
,2016-08-14 22:30,15,32.4,32.41,32.4,32.41,8
,2016-08-14 23:00,15,32.44,32.45,32.41,32.41,9
,2016-08-14 23:30,15,32.38,32.38,32.38,32.38,1
,2016-08-15 00:00,15,32.39,32.39,32.39,32.39,1
,2016-08-15 00:30,15,32.4,32.41,32.39,32.41,6
,2016-08-15 01:00,15,32.46,32.46,32.43,32.45,123
,2016-08-15 01:30,15,32.47,32.57,32.47,32.56,108
,2016-08-15 02:00,15,32.53,32.63,32.42,32.59,328
,2016-08-15 02:30,15,32.56,32.87,32.56,32.81,179
,2016-08-15 03:00,15,32.76,32.76,32.59,32.65,239
,2016-08-15 03:30,15,32.65,32.67,32.64,32.66,16
,2016-08-15 04:00,15,32.64,32.64,32.62,32.63,31
,2016-08-15 04:30,15,32.63,32.65,32.59,32.62,153
,2016-08-15 05:00,15,32.67,32.67,32.61,32.61,21
,2016-08-15 05:30,15,32.67,32.68,32.64,32.68,3
,2016-08-15 06:00,15,32.72,32.72,32.71,32.71,2
,2016-08-15 06:30,15,32.7,32.7,32.67,32.67,37
,2016-08-15 07:00,15,32.7,32.74,32.67,32.74,131
,2016-08-15 07:30,15,32.75,32.77,32.73,32.74,64
,2016-08-15 08:30,15,32.75,32.85,32.58,32.79,1071
,2016-08-15 09:00,15,32.79,33,32.78,32.99,970
,2016-08-15 09:30,15,32.99,33.03,32.8,32.85,1139
,2016-08-15 10:00,15,32.85,33.1,32.84,33.09,1051
,2016-08-15 10:30,15,33.09,33.13,33.04,33.12,591
,2016-08-15 11:00,15,33.11,33.33,33.11,33.31,970
,2016-08-15 11:30,15,33.32,33.32,33.14,33.24,993
,2016-08-15 12:00,15,33.26,33.33,33.25,33.28,766
,2016-08-15 12:30,15,33.3,33.47,33.27,33.45,1105
,2016-08-15 13:00,15,33.45,33.46,33.09,33.11,895
,2016-08-15 19:00,16,33.16,33.34,33.16,33.34,92
,2016-08-15 19:30,16,33.33,33.34,33.24,33.24,29
,2016-08-15 20:00,16,33.23,33.23,33.08,33.12,35
,2016-08-15 20:30,16,33.12,33.13,33.01,33.01,18
,2016-08-15 21:00,16,33.08,33.11,33.07,33.11,12
,2016-08-15 21:30,16,33.11,33.11,33.01,33.02,45
,2016-08-15 22:00,16,33.02,33.12,33.02,33.07,31
,2016-08-15 22:30,16,33.07,33.07,33.02,33.03,45
,2016-08-15 23:00,16,33.04,33.04,33.01,33.02,32
,2016-08-15 23:30,16,33.04,33.04,33.02,33.03,10
,2016-08-16 00:00,16,33.02,33.02,32.98,32.98,129
,2016-08-16 00:30,16,33,33,32.98,32.98,50
,2016-08-16 01:00,16,32.97,33.04,32.95,33.04,77
,2016-08-16 01:30,16,33.03,33.05,32.97,32.98,21
,2016-08-16 02:00,16,32.98,32.98,32.93,32.97,76
,2016-08-16 02:30,16,32.98,32.98,32.91,32.91,30
,2016-08-16 03:00,16,32.92,33.05,32.91,33.05,219
,2016-08-16 03:30,16,33.02,33.16,33.01,33.13,73
,2016-08-16 04:00,16,33.15,33.2,33.14,33.18,9
,2016-08-16 04:30,16,33.11,33.12,33.06,33.07,73
,2016-08-16 05:00,16,33.06,33.06,33.04,33.04,46
,2016-08-16 05:30,16,33.05,33.05,32.95,32.95,105
,2016-08-16 06:00,16,32.94,32.99,32.94,32.99,46
,2016-08-16 06:30,16,32.98,33.05,32.98,33.05,23
,2016-08-16 07:00,16,33.02,33.1,33.02,33.09,69
,2016-08-16 07:30,16,33.09,33.17,33.07,33.07,214
,2016-08-16 08:30,16,33.09,33.18,33.04,33.09,1346
,2016-08-16 09:00,16,33.06,33.13,33,33.08,226
,2016-08-16 09:30,16,33.07,33.16,32.96,33.16,235
,2016-08-16 10:00,16,33.17,33.48,33.13,33.4,723
,2016-08-16 10:30,16,33.4,33.52,33.38,33.5,804
,2016-08-16 11:00,16,33.5,33.52,33.42,33.51,479
,2016-08-16 11:30,16,33.5,33.52,33.46,33.5,272
,2016-08-16 12:00,16,33.5,33.5,33.43,33.46,492
,2016-08-16 12:30,16,33.48,33.48,33.36,33.36,364
,2016-08-16 13:00,16,33.36,33.44,33.34,33.36,773
,2016-08-16 19:00,17,33.39,33.41,33.37,33.39,30
,2016-08-16 19:30,17,33.37,33.39,33.36,33.38,14
,2016-08-16 20:00,17,33.31,33.32,33.19,33.28,46
,2016-08-16 20:30,17,33.32,33.41,33.32,33.36,49
,2016-08-16 21:00,17,33.33,33.33,33.3,33.3,3
,2016-08-16 21:30,17,33.33,33.37,33.33,33.37,12
,2016-08-16 22:00,17,33.34,33.34,33.34,33.34,2
,2016-08-16 23:00,17,33.39,33.71,33.39,33.58,168
,2016-08-16 23:30,17,33.57,33.75,33.57,33.69,153
,2016-08-17 00:00,17,33.69,33.69,33.56,33.56,31
,2016-08-17 00:30,17,33.59,33.64,33.57,33.64,135
,2016-08-17 01:00,17,33.63,33.75,33.63,33.74,129
,2016-08-17 01:30,17,33.74,33.74,33.59,33.6,154
,2016-08-17 02:00,17,33.57,33.97,33.54,33.81,516
,2016-08-17 02:30,17,33.81,34.02,33.79,33.84,150
,2016-08-17 03:00,17,33.85,33.85,33.8,33.85,98
,2016-08-17 03:30,17,33.85,34,33.85,33.96,273
,2016-08-17 04:00,17,33.99,34.16,33.94,34.14,278
,2016-08-17 04:30,17,34.14,34.14,33.98,34.05,195
,2016-08-17 05:00,17,34.05,34.11,33.97,34,170
,2016-08-17 05:30,17,33.99,34,33.96,33.99,142
,2016-08-17 06:00,17,33.99,33.99,33.91,33.94,187
,2016-08-17 06:30,17,33.95,34.12,33.95,34.05,288
,2016-08-17 07:00,17,34.05,34.05,33.95,33.96,143
,2016-08-17 07:30,17,33.96,33.96,33.91,33.95,288
,2016-08-17 08:30,17,33.92,34.03,33.68,33.8,1379
,2016-08-17 09:00,17,33.8,34.13,33.74,34.03,971
,2016-08-17 09:30,17,34.04,34.18,33.88,34.1,1832
,2016-08-17 10:00,17,34.11,34.15,34.05,34.15,905
,2016-08-17 10:30,17,34.15,34.23,34.12,34.2,1088
,2016-08-17 11:00,17,34.23,34.23,34.09,34.22,320
,2016-08-17 11:30,17,34.23,34.27,34.2,34.26,679
,2016-08-17 12:00,17,34.26,34.3,34.23,34.23,444
,2016-08-17 12:30,17,34.24,34.3,34.06,34.06,493
,2016-08-17 13:00,17,34.07,34.11,33.92,33.97,912
,2016-08-17 19:00,18,34.05,34.11,34.01,34.07,130
,2016-08-17 19:30,18,34.05,34.05,34.04,34.04,4
,2016-08-17 20:00,18,34.01,34.06,34.01,34.06,4
,2016-08-17 20:30,18,34.05,34.05,34.05,34.05,1
,2016-08-17 21:00,18,34.06,34.06,34.06,34.06,1
,2016-08-17 21:30,18,34.04,34.09,33.99,34.05,13
,2016-08-17 22:00,18,34.07,34.08,34.05,34.08,3
,2016-08-17 22:30,18,34.11,34.15,34.1,34.13,15
,2016-08-17 23:00,18,34.09,34.16,34.09,34.16,73
,2016-08-17 23:30,18,34.17,34.2,34.17,34.2,42
,2016-08-18 00:00,18,34.19,34.19,34.14,34.17,7
,2016-08-18 00:30,18,34.14,34.14,33.93,33.93,72
,2016-08-18 01:00,18,34,34,33.9,33.92,29
,2016-08-18 01:30,18,33.9,33.9,33.85,33.85,38
,2016-08-18 02:00,18,33.84,33.84,33.61,33.65,180
,2016-08-18 02:30,18,33.65,33.68,33.64,33.66,21
,2016-08-18 03:00,18,33.66,33.68,33.6,33.64,43
,2016-08-18 03:30,18,33.65,33.68,33.65,33.65,27
,2016-08-18 04:00,18,33.66,33.73,33.65,33.72,28
,2016-08-18 04:30,18,33.73,33.76,33.68,33.71,35
,2016-08-18 05:00,18,33.66,33.66,33.54,33.61,41
,2016-08-18 05:30,18,33.62,33.66,33.61,33.65,29
,2016-08-18 06:00,18,33.65,33.75,33.65,33.75,45
,2016-08-18 06:30,18,33.75,33.76,33.69,33.74,57
,2016-08-18 07:00,18,33.72,33.72,33.63,33.69,48
,2016-08-18 07:30,18,33.73,33.73,33.62,33.63,47
,2016-08-18 08:30,18,33.55,33.85,33.55,33.69,438
,2016-08-18 09:00,18,33.7,33.92,33.69,33.9,461
,2016-08-18 09:30,18,33.88,33.9,33.76,33.89,350
,2016-08-18 10:00,18,33.87,33.98,33.83,33.89,577
,2016-08-18 10:30,18,33.86,33.86,33.67,33.83,442
,2016-08-18 11:00,18,33.83,33.91,33.82,33.87,544
,2016-08-18 11:30,18,33.87,33.89,33.75,33.88,383
,2016-08-18 12:00,18,33.91,33.91,33.82,33.84,124
,2016-08-18 12:30,18,33.84,34.13,33.82,34.09,563
,2016-08-18 13:00,18,34.09,34.26,34.08,34.18,711
,2016-08-18 19:00,19,34.19,34.2,34.11,34.11,105
,2016-08-18 19:30,19,34.1,34.1,34.07,34.09,6
,2016-08-18 20:00,19,34.07,34.13,34.05,34.13,84
,2016-08-18 20:30,19,34.08,34.08,34,34,73
,2016-08-18 21:00,19,34,34,33.98,33.98,22
,2016-08-18 21:30,19,33.97,34.03,33.94,33.94,69
,2016-08-18 22:00,19,33.95,33.97,33.92,33.95,25
,2016-08-18 22:30,19,33.97,34.03,33.97,34.03,8
,2016-08-18 23:00,19,34.04,34.2,34.04,34.2,18
,2016-08-18 23:30,19,34.19,34.19,34.15,34.15,32
,2016-08-19 00:00,19,34.15,34.15,34.12,34.13,26
,2016-08-19 00:30,19,34.11,34.12,34.07,34.08,12
,2016-08-19 01:00,19,34.09,34.09,33.89,33.92,71
,2016-08-19 01:30,19,33.91,34.03,33.87,33.99,31
,2016-08-19 02:00,19,33.99,34.01,33.94,33.98,43
,2016-08-19 02:30,19,33.96,33.96,33.91,33.91,66
,2016-08-19 03:00,19,33.9,33.93,33.85,33.88,20
,2016-08-19 03:30,19,33.88,33.88,33.84,33.84,44
,2016-08-19 04:00,19,33.85,33.85,33.74,33.76,67
,2016-08-19 04:30,19,33.73,33.76,33.73,33.76,42
,2016-08-19 05:00,19,33.75,33.75,33.73,33.74,34
,2016-08-19 05:30,19,33.7,33.73,33.69,33.71,14
,2016-08-19 06:00,19,33.69,33.71,33.67,33.71,19
,2016-08-19 06:30,19,33.71,33.71,33.63,33.7,50
,2016-08-19 07:00,19,33.72,33.72,33.67,33.72,51
,2016-08-19 07:30,19,33.73,33.74,33.71,33.71,17
,2016-08-19 08:30,19,33.74,33.84,33.7,33.79,1011
,2016-08-19 09:00,19,33.81,33.92,33.78,33.9,754
,2016-08-19 09:30,19,33.94,33.99,33.84,33.98,358
,2016-08-19 10:00,19,33.99,34,33.91,33.97,253
,2016-08-19 10:30,19,33.99,34.06,33.97,34.02,282
,2016-08-19 11:00,19,34.03,34.07,34.01,34.05,142
,2016-08-19 11:30,19,34.06,34.18,34.05,34.05,941
,2016-08-19 12:00,19,34.06,34.19,34.04,34.16,222
,2016-08-19 12:30,19,34.17,34.2,34.1,34.13,464
,2016-08-19 13:00,19,34.15,34.18,34.06,34.1,877
,2016-08-21 19:00,22,34.14,34.14,34.06,34.1,66
,2016-08-21 19:30,22,34.1,34.1,34,34.02,17
,2016-08-21 20:00,22,34.04,34.14,34.03,34.14,17
,2016-08-21 20:30,22,34.09,34.1,34.05,34.08,51
,2016-08-21 21:00,22,34.07,34.09,34.04,34.04,11
,2016-08-21 21:30,22,34.03,34.03,34,34,158
,2016-08-21 22:00,22,33.99,33.99,33.9,33.92,67
,2016-08-21 22:30,22,33.89,33.89,33.85,33.86,7
,2016-08-21 23:00,22,33.86,33.86,33.86,33.86,9
,2016-08-21 23:30,22,33.85,33.85,33.83,33.83,15
,2016-08-22 00:00,22,33.81,33.85,33.81,33.83,8
,2016-08-22 00:30,22,33.85,33.86,33.77,33.79,30
,2016-08-22 01:00,22,33.78,33.81,33.75,33.78,14
,2016-08-22 01:30,22,33.8,33.84,33.8,33.83,4
,2016-08-22 02:00,22,33.83,33.86,33.74,33.85,94
,2016-08-22 02:30,22,33.85,33.88,33.84,33.88,86
,2016-08-22 03:00,22,33.84,33.84,33.76,33.76,9
,2016-08-22 03:30,22,33.73,33.75,33.68,33.75,47
,2016-08-22 04:00,22,33.76,33.76,33.59,33.59,109
,2016-08-22 04:30,22,33.6,33.7,33.6,33.68,46
,2016-08-22 05:00,22,33.68,33.72,33.68,33.69,100
,2016-08-22 05:30,22,33.64,33.67,33.63,33.66,12
,2016-08-22 06:30,22,33.66,33.67,33.65,33.67,9
,2016-08-22 07:00,22,33.66,33.66,33.57,33.57,136
,2016-08-22 07:30,22,33.58,33.58,33.44,33.52,140
,2016-08-22 08:30,22,33.55,33.89,33.51,33.86,546
,2016-08-22 09:00,22,33.86,33.88,33.75,33.84,245
,2016-08-22 09:30,22,33.84,33.89,33.82,33.89,81
,2016-08-22 10:00,22,33.88,33.9,33.71,33.74,190
,2016-08-22 10:30,22,33.73,33.81,33.69,33.77,149
,2016-08-22 11:00,22,33.77,33.83,33.75,33.82,136
,2016-08-22 11:30,22,33.84,33.89,33.81,33.89,98
,2016-08-22 12:00,22,33.89,33.91,33.8,33.83,228
,2016-08-22 12:30,22,33.83,33.9,33.83,33.88,140
,2016-08-22 13:00,22,33.89,33.91,33.72,33.78,648
,2016-08-22 19:00,23,33.86,33.86,33.78,33.78,74
,2016-08-22 19:30,23,33.8,33.8,33.68,33.68,84
,2016-08-22 20:00,23,33.7,33.73,33.59,33.62,79
,2016-08-22 20:30,23,33.6,33.68,33.6,33.68,8
,2016-08-22 21:00,23,33.71,33.71,33.66,33.66,7
,2016-08-22 21:30,23,33.66,33.74,33.63,33.74,6
,2016-08-22 22:00,23,33.69,33.69,33.59,33.59,7
,2016-08-22 22:30,23,33.59,33.7,33.59,33.7,4
,2016-08-22 23:00,23,33.61,33.64,33.61,33.64,2
,2016-08-22 23:30,23,33.6,33.6,33.56,33.57,19
,2016-08-23 00:00,23,33.57,33.57,33.57,33.57,4
,2016-08-23 00:30,23,33.67,33.67,33.65,33.65,2
,2016-08-23 01:00,23,33.59,33.61,33.58,33.59,12
,2016-08-23 01:30,23,33.61,33.62,33.61,33.62,3
,2016-08-23 02:00,23,33.6,33.61,33.57,33.61,35
,2016-08-23 02:30,23,33.63,33.69,33.62,33.69,40
,2016-08-23 03:00,23,33.72,33.74,33.72,33.72,3
,2016-08-23 03:30,23,33.79,33.79,33.72,33.76,40
,2016-08-23 04:00,23,33.78,33.78,33.75,33.76,11
,2016-08-23 04:30,23,33.77,33.92,33.75,33.92,47
,2016-08-23 05:00,23,33.92,33.92,33.85,33.85,7
,2016-08-23 05:30,23,33.8,33.84,33.78,33.84,29
,2016-08-23 06:00,23,33.82,33.82,33.79,33.8,100
,2016-08-23 06:30,23,33.8,33.84,33.8,33.84,11
,2016-08-23 07:00,23,33.82,33.84,33.78,33.84,45
,2016-08-23 07:30,23,33.84,33.87,33.82,33.87,27
,2016-08-23 08:30,23,33.86,34.07,33.85,34.02,425
,2016-08-23 09:00,23,34.03,34.07,33.94,33.96,326
,2016-08-23 09:30,23,33.96,34.09,33.87,34.09,381
,2016-08-23 10:00,23,34.08,34.15,34,34.15,449
,2016-08-23 10:30,23,34.16,34.2,34.02,34.07,636
,2016-08-23 11:00,23,34.08,34.18,34.07,34.17,167
,2016-08-23 11:30,23,34.17,34.41,34.16,34.35,1609
,2016-08-23 12:00,23,34.36,34.4,34.14,34.29,400
,2016-08-23 12:30,23,34.28,34.32,34.25,34.28,293
,2016-08-23 13:00,23,34.28,34.29,33.87,33.94,631
,2016-08-23 19:00,24,33.98,34.03,33.96,34.03,23
,2016-08-23 20:00,24,34.05,34.07,33.97,33.97,7
,2016-08-23 20:30,24,33.94,33.94,33.94,33.94,5
,2016-08-23 21:00,24,33.96,33.98,33.96,33.98,11
,2016-08-23 21:30,24,33.97,33.97,33.87,33.91,7
,2016-08-23 22:00,24,33.87,33.95,33.87,33.95,8
,2016-08-23 23:30,24,33.95,33.95,33.94,33.94,7
,2016-08-24 00:30,24,33.96,34.02,33.96,34.02,11
,2016-08-24 01:00,24,33.95,33.95,33.95,33.95,1
,2016-08-24 01:30,24,34.04,34.1,33.99,33.99,18
,2016-08-24 02:00,24,33.99,34.01,33.9,33.93,64
,2016-08-24 02:30,24,33.92,33.99,33.92,33.99,6
,2016-08-24 03:00,24,33.99,34.01,33.94,33.94,17
,2016-08-24 03:30,24,33.95,34.01,33.94,33.98,45
,2016-08-24 04:00,24,34.08,34.12,34.02,34.02,56
,2016-08-24 04:30,24,34.03,34.03,33.95,33.95,8
,2016-08-24 05:00,24,33.9,33.9,33.9,33.9,1
,2016-08-24 05:30,24,33.9,33.9,33.9,33.9,1
,2016-08-24 06:00,24,33.91,33.91,33.91,33.91,2
,2016-08-24 06:30,24,33.92,33.94,33.92,33.93,11
,2016-08-24 07:00,24,33.92,33.95,33.92,33.95,18
,2016-08-24 07:30,24,33.94,34.01,33.93,33.97,275
,2016-08-24 08:30,24,33.95,33.97,33.62,33.68,642
,2016-08-24 09:00,24,33.68,33.69,33.63,33.68,222
,2016-08-24 09:30,24,33.66,33.76,33.64,33.71,324
,2016-08-24 10:00,24,33.69,33.72,33.59,33.6,265
,2016-08-24 10:30,24,33.59,33.66,33.38,33.41,485
,2016-08-24 11:00,24,33.41,33.45,33.26,33.29,304
,2016-08-24 11:30,24,33.28,33.46,33.27,33.44,459
,2016-08-24 12:00,24,33.42,33.55,33.42,33.49,301
,2016-08-24 12:30,24,33.48,33.58,33.47,33.57,147
,2016-08-24 13:00,24,33.58,33.61,33.43,33.45,407
,2016-08-24 19:00,25,33.52,33.52,33.43,33.46,74
,2016-08-24 19:30,25,33.47,33.51,33.47,33.51,5
,2016-08-24 20:00,25,33.48,33.6,33.48,33.51,35
,2016-08-24 20:30,25,33.43,33.43,33.37,33.37,10
,2016-08-24 21:00,25,33.36,33.36,33.21,33.29,32
,2016-08-24 21:30,25,33.27,33.27,33.16,33.18,109
,2016-08-24 22:00,25,33.13,33.21,33.1,33.17,125
,2016-08-24 22:30,25,33.17,33.17,33.17,33.17,3
,2016-08-24 23:00,25,33.17,33.21,33.17,33.21,4
,2016-08-24 23:30,25,33.24,33.24,33.24,33.24,2
,2016-08-25 00:00,25,33.21,33.21,33.2,33.2,5
,2016-08-25 00:30,25,33.26,33.26,33.21,33.21,6
,2016-08-25 01:00,25,33.27,33.27,33.27,33.27,4
,2016-08-25 01:30,25,33.26,33.27,33.24,33.24,6
,2016-08-25 02:00,25,33.26,33.26,33.19,33.19,4
,2016-08-25 02:30,25,33.18,33.3,33.18,33.28,51
,2016-08-25 03:00,25,33.29,33.4,33.29,33.31,16
,2016-08-25 03:30,25,33.27,33.28,33.25,33.26,9
,2016-08-25 04:00,25,33.25,33.31,33.23,33.24,28
,2016-08-25 04:30,25,33.28,33.28,33.28,33.28,2
,2016-08-25 05:00,25,33.24,33.24,33.24,33.24,2
,2016-08-25 05:30,25,33.23,33.23,33.19,33.21,16
,2016-08-25 06:00,25,33.2,33.2,33.07,33.1,98
,2016-08-25 06:30,25,33.09,33.09,32.97,33.06,256
,2016-08-25 07:00,25,33.06,33.13,33.06,33.13,67
,2016-08-25 07:30,25,33.09,33.1,33.06,33.1,28
,2016-08-25 08:30,25,33.13,33.18,32.95,32.97,640
,2016-08-25 09:00,25,32.97,33.07,32.93,33.02,309
,2016-08-25 09:30,25,33.01,33.01,32.8,32.91,804
,2016-08-25 10:00,25,32.9,32.9,32.8,32.83,332
,2016-08-25 10:30,25,32.83,32.98,32.79,32.85,568
,2016-08-25 11:00,25,32.88,32.95,32.84,32.93,273
,2016-08-25 11:30,25,32.9,32.95,32.8,32.95,401
,2016-08-25 12:00,25,32.95,32.98,32.88,32.92,116
,2016-08-25 12:30,25,32.94,33,32.89,32.89,228
,2016-08-25 13:00,25,32.9,32.94,32.82,32.93,433
,2016-08-25 19:00,26,32.93,32.97,32.91,32.96,28
,2016-08-25 19:30,26,32.93,32.93,32.93,32.93,1
,2016-08-25 20:00,26,32.9,32.9,32.73,32.8,163
,2016-08-25 20:30,26,32.88,32.9,32.84,32.9,9
,2016-08-25 21:00,26,32.85,32.85,32.84,32.84,3
,2016-08-25 21:30,26,32.83,32.83,32.79,32.8,13
,2016-08-25 22:00,26,32.81,32.84,32.81,32.84,5
,2016-08-25 22:30,26,32.87,32.87,32.86,32.86,3
,2016-08-25 23:00,26,32.86,32.86,32.86,32.86,1
,2016-08-25 23:30,26,32.88,32.88,32.86,32.86,8
,2016-08-26 00:00,26,32.83,32.88,32.83,32.87,10
,2016-08-26 00:30,26,32.86,32.88,32.82,32.82,12
,2016-08-26 01:00,26,32.84,32.94,32.84,32.89,19
,2016-08-26 01:30,26,32.87,32.87,32.86,32.86,8
,2016-08-26 02:00,26,32.89,32.89,32.86,32.88,8
,2016-08-26 02:30,26,32.86,32.93,32.83,32.9,16
,2016-08-26 03:00,26,32.94,32.99,32.94,32.96,20
,2016-08-26 03:30,26,32.96,33,32.96,32.98,13
,2016-08-26 04:00,26,32.99,33.09,32.99,33.09,159
,2016-08-26 04:30,26,33.04,33.04,32.99,32.99,6
,2016-08-26 05:00,26,32.97,32.97,32.94,32.95,7
,2016-08-26 05:30,26,32.97,32.99,32.97,32.99,2
,2016-08-26 06:00,26,32.99,33.03,32.99,33.03,21
,2016-08-26 06:30,26,33.02,33.03,33.01,33.02,45
,2016-08-26 07:00,26,33.02,33.03,32.98,33,73
,2016-08-26 07:30,26,32.99,33.06,32.99,33.04,60
,2016-08-26 08:30,26,33.03,33.18,32.95,32.97,447
,2016-08-26 09:00,26,32.95,33.12,32.87,33.05,377
,2016-08-26 09:30,26,33.05,33.05,32.86,32.95,265
,2016-08-26 10:00,26,32.93,32.95,32.77,32.82,586
,2016-08-26 10:30,26,32.79,32.8,32.66,32.69,459
,2016-08-26 11:00,26,32.71,32.71,32.58,32.63,472
,2016-08-26 11:30,26,32.62,32.78,32.61,32.7,284
,2016-08-26 12:00,26,32.71,32.71,32.67,32.71,383
,2016-08-26 12:30,26,32.7,32.86,32.68,32.84,355
,2016-08-26 13:00,26,32.83,32.98,32.82,32.94,435
,2016-08-28 19:00,29,33.1,33.15,32.83,32.88,138
,2016-08-28 19:30,29,32.83,32.92,32.83,32.86,12
,2016-08-28 20:00,29,32.85,32.87,32.71,32.85,20
,2016-08-28 20:30,29,32.89,32.95,32.85,32.89,22
,2016-08-28 21:00,29,32.82,32.83,32.79,32.79,8
,2016-08-28 21:30,29,32.81,32.81,32.78,32.81,7
,2016-08-28 22:00,29,32.76,32.78,32.76,32.76,3
,2016-08-28 22:30,29,32.76,32.79,32.74,32.79,13
,2016-08-28 23:30,29,32.82,32.82,32.82,32.82,1
,2016-08-29 00:00,29,32.79,32.79,32.79,32.79,1
,2016-08-29 00:30,29,32.76,32.76,32.76,32.76,3
,2016-08-29 01:00,29,32.71,32.71,32.7,32.71,6
,2016-08-29 01:30,29,32.71,32.72,32.69,32.69,8
,2016-08-29 02:00,29,32.69,32.71,32.66,32.69,17
,2016-08-29 02:30,29,32.68,32.7,32.61,32.67,17
,2016-08-29 03:00,29,32.62,32.67,32.62,32.67,16
,2016-08-29 03:30,29,32.71,32.71,32.63,32.63,10
,2016-08-29 04:00,29,32.63,32.64,32.58,32.58,26
,2016-08-29 04:30,29,32.61,32.65,32.59,32.59,9
,2016-08-29 05:00,29,32.59,32.59,32.54,32.57,8
,2016-08-29 05:30,29,32.57,32.59,32.57,32.58,7
,2016-08-29 06:00,29,32.57,32.57,32.56,32.56,3
,2016-08-29 06:30,29,32.59,32.6,32.58,32.6,10
,2016-08-29 07:00,29,32.59,32.59,32.58,32.58,11
,2016-08-29 07:30,29,32.57,32.58,32.55,32.56,71
,2016-08-29 08:30,29,32.56,32.75,32.56,32.65,291
,2016-08-29 09:00,29,32.64,32.77,32.64,32.73,105
,2016-08-29 09:30,29,32.73,32.78,32.64,32.7,117
,2016-08-29 10:00,29,32.69,32.69,32.59,32.66,93
,2016-08-29 10:30,29,32.64,32.64,32.48,32.64,241
,2016-08-29 11:00,29,32.64,32.65,32.59,32.59,59
,2016-08-29 11:30,29,32.59,32.62,32.52,32.54,66
,2016-08-29 12:00,29,32.55,32.7,32.55,32.67,363
,2016-08-29 12:30,29,32.65,32.74,32.64,32.72,133
,2016-08-29 13:00,29,32.73,32.83,32.7,32.82,375
,2016-08-29 19:00,30,32.84,32.84,32.81,32.82,37
,2016-08-29 19:30,30,32.82,32.84,32.78,32.8,20
,2016-08-29 20:00,30,32.79,32.89,32.79,32.89,19
,2016-08-29 20:30,30,32.91,32.92,32.76,32.77,29
,2016-08-29 21:00,30,32.76,32.84,32.74,32.84,14
,2016-08-29 21:30,30,32.82,32.82,32.78,32.78,9
,2016-08-29 22:00,30,32.75,32.9,32.75,32.9,10
,2016-08-29 22:30,30,32.88,32.89,32.86,32.87,11
,2016-08-29 23:00,30,32.85,32.9,32.85,32.9,9
,2016-08-29 23:30,30,32.88,32.88,32.88,32.88,8
,2016-08-30 00:00,30,32.9,32.9,32.88,32.9,8
,2016-08-30 00:30,30,32.9,32.91,32.85,32.85,8
,2016-08-30 01:00,30,32.88,32.89,32.83,32.85,54
,2016-08-30 01:30,30,32.85,32.91,32.84,32.87,11
,2016-08-30 02:00,30,32.87,32.87,32.76,32.77,24
,2016-08-30 02:30,30,32.75,32.75,32.64,32.69,34
,2016-08-30 03:00,30,32.7,32.76,32.68,32.75,10
,2016-08-30 03:30,30,32.75,32.75,32.67,32.71,17
,2016-08-30 04:00,30,32.7,32.71,32.69,32.69,8
,2016-08-30 04:30,30,32.7,32.7,32.64,32.64,11
,2016-08-30 05:00,30,32.64,32.67,32.63,32.65,21
,2016-08-30 05:30,30,32.65,32.65,32.63,32.63,9
,2016-08-30 06:00,30,32.63,32.65,32.61,32.65,10
,2016-08-30 06:30,30,32.64,32.84,32.64,32.82,23
,2016-08-30 07:00,30,32.82,32.83,32.71,32.73,16
,2016-08-30 07:30,30,32.73,32.74,32.7,32.74,19
,2016-08-30 08:30,30,32.74,32.87,32.5,32.59,741
,2016-08-30 09:00,30,32.6,32.62,32.3,32.3,632
,2016-08-30 09:30,30,32.29,32.37,32.27,32.37,226
,2016-08-30 10:00,30,32.37,32.4,32.31,32.39,140
,2016-08-30 10:30,30,32.4,32.42,32.3,32.38,241
,2016-08-30 11:00,30,32.37,32.56,32.36,32.53,153
,2016-08-30 11:30,30,32.52,32.53,32.48,32.52,132
,2016-08-30 12:00,30,32.55,32.56,32.52,32.53,56
,2016-08-30 12:30,30,32.51,32.56,32.48,32.56,33
,2016-08-30 13:00,30,32.56,32.77,32.56,32.71,256
,2016-08-30 19:00,31,32.72,32.72,32.71,32.71,33
,2016-08-30 21:30,31,32.55,32.55,32.55,32.55,1
,2016-08-31 00:30,31,32.51,32.51,32.51,32.51,1
,2016-08-31 01:00,31,32.41,32.41,32.41,32.41,2
,2016-08-31 02:00,31,32.41,32.45,32.41,32.45,50
,2016-08-31 07:30,31,32.39,32.39,32.39,32.39,10
,2016-08-31 08:30,31,32.38,32.62,32.38,32.6,95
,2016-08-31 09:00,31,32.59,32.64,32.43,32.62,228
,2016-08-31 09:30,31,32.58,32.58,32.51,32.51,12
,2016-08-31 10:00,31,32.5,32.52,32.49,32.49,4
,2016-08-31 10:30,31,32.41,32.51,32.38,32.5,111
,2016-08-31 11:00,31,32.43,32.44,32.4,32.44,18
,2016-08-31 11:30,31,32.4,32.4,32.35,32.35,27
,2016-08-31 12:00,31,32.36,32.4,32.31,32.36,15
,2016-08-31 12:30,31,32.37,32.44,32.34,32.41,40
,2016-08-31 13:00,31,32.47,32.51,32.44,32.45,178
,2016-08-31 22:00,1,32.28,32.28,32.28,32.28,1
,2016-08-31 23:30,1,32.37,32.37,32.37,32.37,1
,2016-09-01 04:30,1,32.39,32.39,32.37,32.38,25
,2016-09-01 05:00,1,32.39,32.39,32.38,32.38,5
,2016-09-01 05:30,1,32.4,32.4,32.4,32.4,7
,2016-09-01 06:00,1,32.42,32.42,32.42,32.42,5
,2016-09-01 06:30,1,32.44,32.44,32.44,32.44,10
,2016-09-01 07:00,1,32.4,32.4,32.4,32.4,1
,2016-09-01 08:30,1,32.4,32.4,32.25,32.29,21
,2016-09-01 09:00,1,32.3,32.31,32.21,32.21,18
,2016-09-01 09:30,1,32.01,32.08,31.95,31.95,21
,2016-09-01 10:00,1,32.12,32.12,32.1,32.1,36
,2016-09-01 10:30,1,32.16,32.21,32.15,32.15,22
,2016-09-01 11:30,1,32.21,32.21,32.21,32.21,2
,2016-09-01 12:00,1,32.21,32.21,32.21,32.21,34
,2016-09-01 12:30,1,32.22,32.22,32.19,32.19,2
,2016-09-01 13:00,1,32.21,32.23,32.16,32.19,63
,2016-09-01 19:00,2,32.23,32.23,32.23,32.23,1
,2016-09-02 07:30,2,32.7,32.74,32.7,32.74,6
,2016-09-02 08:30,2,32.67,32.7,32.53,32.64,52
,2016-09-02 09:00,2,32.72,32.81,32.72,32.81,4
,2016-09-02 09:30,2,32.88,32.88,32.88,32.88,1
,2016-09-02 10:00,2,32.92,33.02,32.92,33.02,7
,2016-09-02 11:00,2,32.96,32.96,32.91,32.91,4
,2016-09-02 12:00,2,32.76,32.76,32.75,32.75,2
,2016-09-02 12:30,2,32.75,32.75,32.75,32.75,4
,2016-09-02 13:00,2,32.77,32.77,32.77,32.77,2
,2016-09-05 19:00,6,32.82,32.82,32.82,32.82,1
,2016-09-06 08:30,6,32.89,32.9,32.89,32.9,6
,2016-09-06 09:00,6,33.05,33.05,33.05,33.05,2
,2016-09-06 09:30,6,33.08,33.08,32.97,32.97,15
,2016-09-06 10:00,6,32.92,32.93,32.89,32.89,4
,2016-09-06 10:30,6,33,33,33,33,2
,2016-09-06 11:30,6,32.87,32.88,32.82,32.82,7
,2016-09-06 13:00,6,32.9,32.9,32.8,32.81,27
,2016-09-07 06:30,7,32.87,32.9,32.87,32.9,11
,2016-09-07 07:30,7,32.81,32.81,32.81,32.81,2
,2016-09-07 08:30,7,33,33,32.88,32.9,8
,2016-09-07 10:30,7,32.79,32.79,32.79,32.79,1
,2016-09-07 11:30,7,32.78,32.78,32.78,32.78,1
,2016-09-07 12:30,7,32.79,32.79,32.79,32.79,3
,2016-09-07 13:00,7,32.79,32.79,32.79,32.79,2
,2016-09-07 20:00,8,32.8,32.8,32.8,32.8,3
,2016-09-08 07:00,8,33.01,33.01,33.01,33.01,3
,2016-09-08 08:30,8,33.1,33.1,33.1,33.1,1
,2016-09-08 09:30,8,32.94,32.94,32.91,32.91,2
,2016-09-08 10:00,8,33.02,33.02,33.02,33.02,1
,2016-09-08 10:30,8,33.15,33.17,33.08,33.08,28
,2016-09-08 22:00,9,33.01,33.01,33.01,33.01,1
,2016-09-09 08:30,9,33.01,33.03,33.01,33.03,19
,2016-09-09 09:30,9,33.06,33.06,33.03,33.03,5
,2016-09-09 10:00,9,33.15,33.15,33.15,33.15,2
,2016-09-09 11:30,9,33.02,33.02,33.02,33.02,2
,2016-09-09 13:00,9,32.99,32.99,32.99,32.99,6
,2016-09-12 07:00,12,32.67,32.68,32.67,32.68,9
,2016-09-12 08:30,12,32.59,32.59,32.58,32.58,3
,2016-09-12 09:00,12,32.5,32.5,32.5,32.5,36
,2016-09-12 10:00,12,32.47,32.47,32.47,32.47,2
,2016-09-12 11:00,12,32.76,32.76,32.7,32.7,3
,2016-09-13 03:30,13,32.25,32.25,32.21,32.21,4
,2016-09-13 09:00,13,31.65,31.65,31.65,31.65,3
,2016-09-13 09:30,13,31.57,31.58,31.57,31.58,16
,2016-09-14 11:30,14,31.53,31.55,31.47,31.47,20