,2014-04-08 12:00,8,41.64,41.64,41.64,41.64,2
,2014-04-08 12:30,8,41.6,41.6,41.6,41.6,2
,2014-04-11 10:30,11,41.9,41.9,41.9,41.9,3
,2014-04-11 12:30,11,41.9,41.9,41.9,41.9,1
,2014-04-23 13:00,23,42.5,42.7,42.5,42.7,36
,2014-04-28 13:00,28,41.9,41.9,41.9,41.9,1
,2014-04-30 08:30,30,41.9,41.9,41.9,41.9,41
,2014-04-30 09:30,30,41.75,41.75,41.75,41.75,2
,2014-04-30 10:00,30,41.75,41.75,41.75,41.75,2
,2014-04-30 10:30,30,41.75,41.75,41.75,41.75,11
,2014-05-01 08:30,1,41.5,41.5,41.5,41.5,15
,2014-05-01 20:00,2,41,41,41,41,1
,2014-05-07 09:30,7,41,41,41,41,4
,2014-05-12 09:30,12,41.21,41.21,41.21,41.21,1
,2014-05-14 09:30,14,41.6,41.6,41.6,41.6,6
,2014-05-14 10:30,14,41.6,41.6,41.6,41.6,19
,2014-05-14 11:00,14,41.6,41.6,41.6,41.6,3
,2014-05-14 11:30,14,41.6,41.6,41.6,41.6,22
,2014-05-16 12:00,16,41,41,41,41,13
,2014-05-19 09:30,19,40.98,40.98,40.98,40.98,1
,2014-05-19 12:30,19,40.75,40.75,40.75,40.75,2
,2014-05-20 01:00,20,40.85,40.85,40.85,40.85,12
,2014-05-21 08:30,21,40.84,40.85,40.84,40.85,27
,2014-05-21 12:30,21,41.2,41.2,41.2,41.2,15
,2014-05-22 12:30,22,41.37,41.37,41.34,41.34,23
,2014-05-26 19:00,27,41,41,41,41,12
,2014-05-28 08:30,28,40.75,40.75,40.66,40.66,15
,2014-05-28 10:30,28,40.5,40.5,40.5,40.5,2
,2014-05-28 11:00,28,40.49,40.49,40.49,40.49,1
,2014-05-30 05:00,30,40.25,40.25,40.25,40.25,1
,2014-05-30 07:00,30,40.25,40.25,40.25,40.25,1
,2014-06-01 19:00,2,39.81,39.81,39.81,39.81,19
,2014-06-02 08:30,2,39.89,39.96,39.89,39.96,23
,2014-06-02 10:00,2,39.95,40.11,39.95,40.11,11
,2014-06-02 11:00,2,40.07,40.07,40.05,40.05,12
,2014-06-02 11:30,2,40.05,40.05,39.85,39.87,40
,2014-06-02 12:30,2,39.84,39.84,39.78,39.78,33
,2014-06-02 19:00,3,39.72,39.72,39.72,39.72,3
,2014-06-03 02:30,3,39.55,39.55,39.55,39.55,9
,2014-06-03 04:00,3,39.55,39.55,39.55,39.55,20
,2014-06-03 06:30,3,39.5,39.5,39.5,39.5,6
,2014-06-03 08:30,3,39.67,39.67,39.46,39.46,9
,2014-06-03 09:00,3,39.46,39.46,39.44,39.44,16
,2014-06-03 09:30,3,39.34,39.34,39.34,39.34,17
,2014-06-03 10:30,3,39.45,39.45,39.41,39.41,17
,2014-06-03 11:00,3,39.4,39.4,39.4,39.4,16
,2014-06-04 11:00,4,40.06,40.11,40.06,40.11,5
,2014-06-05 21:30,6,39.78,39.78,39.78,39.78,3
,2014-06-05 22:00,6,39.78,39.78,39.78,39.78,1
,2014-06-06 13:00,6,40.54,40.58,40.54,40.58,2
,2014-06-10 12:30,10,40,40,39.98,39.98,19
,2014-06-10 13:00,10,39.98,39.98,39.98,39.98,4
,2014-06-11 10:30,11,39.78,39.78,39.78,39.78,12
,2014-06-13 00:00,13,39.87,39.87,39.87,39.87,1
,2014-06-23 10:30,23,41.25,41.3,41.25,41.3,6
,2014-06-30 19:00,1,39.54,39.54,39.54,39.54,61
,2014-06-30 19:30,1,39.54,39.54,39.54,39.54,14
,2014-06-30 20:00,1,39.54,39.54,39.54,39.54,2
,2014-07-01 08:30,1,39.09,39.09,39.09,39.09,12
,2014-07-01 09:00,1,39.09,39.09,39.09,39.09,4
,2014-07-01 11:30,1,39.09,39.1,39.09,39.1,78
,2014-07-01 21:30,2,39.5,39.5,39.5,39.5,5
,2014-07-01 22:00,2,39.5,39.5,39.5,39.5,4
,2014-07-02 12:30,2,39,39,39,39,4
,2014-07-02 13:00,2,39.03,39.03,39.03,39.03,4
,2014-07-03 08:30,3,39,39,39,39,36
,2014-07-03 11:00,3,38.72,38.72,38.72,38.72,2
,2014-07-08 10:00,8,38.31,38.39,38.31,38.39,8
,2014-07-08 10:30,8,38.25,38.37,38.24,38.36,16
,2014-07-08 11:00,8,38.27,38.27,38.27,38.27,4
,2014-07-08 11:30,8,38.3,38.3,38.3,38.3,2
,2014-07-08 12:30,8,38.27,38.27,38.2,38.25,43
,2014-07-09 03:00,9,38.1,38.1,38.1,38.1,80
,2014-07-09 04:00,9,38.1,38.1,38.1,38.1,2
,2014-07-09 08:30,9,38.1,38.1,38.1,38.1,8
,2014-07-09 09:30,9,38,38,38,38,21
,2014-07-09 10:00,9,38.02,38.02,38.02,38.02,2
,2014-07-09 10:30,9,37.95,38,37.9,37.9,150
,2014-07-09 11:30,9,37.86,37.86,37.86,37.86,2
,2014-07-09 12:00,9,37.68,37.68,37.64,37.65,24
,2014-07-09 12:30,9,37.75,37.75,37.75,37.75,50
,2014-07-09 13:00,9,37.8,37.8,37.68,37.74,10
,2014-07-10 09:00,10,37.77,37.77,37.77,37.77,30
,2014-07-10 09:30,10,37.77,37.8,37.77,37.8,22
,2014-07-10 10:30,10,37.8,37.86,37.8,37.86,16
,2014-07-10 11:00,10,37.8,37.8,37.8,37.8,8
,2014-07-10 12:00,10,37.85,37.86,37.85,37.86,12
,2014-07-11 08:30,11,37.5,37.5,37.5,37.5,8
,2014-07-11 09:00,11,37.53,37.58,37.53,37.54,59
,2014-07-11 09:30,11,37.54,37.54,37.54,37.54,66
,2014-07-11 10:00,11,37.65,37.65,37.65,37.65,6
,2014-07-11 10:30,11,37.69,37.69,37.69,37.69,2
,2014-07-11 11:00,11,37.54,37.54,37.54,37.54,89
,2014-07-11 11:30,11,37.6,37.63,37.6,37.63,6
,2014-07-14 09:00,14,37.22,37.24,37.22,37.24,8
,2014-07-14 10:30,14,37.4,37.4,37.4,37.4,4
,2014-07-14 11:30,14,37.39,37.39,37.39,37.39,2
,2014-07-14 13:00,14,37.47,37.5,37.44,37.48,40
,2014-07-15 07:00,15,37.41,37.41,37.41,37.41,10
,2014-07-15 08:30,15,37.3,37.3,37.24,37.24,14
,2014-07-15 09:00,15,37.28,37.28,37.24,37.24,10
,2014-07-15 09:30,15,37.26,37.33,37.26,37.33,10
,2014-07-15 10:30,15,37.11,37.13,37.11,37.13,8
,2014-07-15 12:00,15,37.53,37.55,37.53,37.55,6
,2014-07-16 08:30,16,37.49,37.49,37.49,37.49,2
,2014-07-16 11:00,16,37.44,37.44,37.44,37.44,46
,2014-07-16 12:30,16,37.44,37.45,37.44,37.45,20
,2014-07-17 07:30,17,37.38,37.38,37.38,37.38,3
,2014-07-17 08:30,17,37.4,37.45,37.37,37.37,23
,2014-07-17 09:00,17,37.46,37.46,37.34,37.34,4
,2014-07-17 09:30,17,37.34,37.34,37.13,37.13,8
,2014-07-17 10:00,17,37.2,37.2,37.2,37.2,2
,2014-07-17 10:30,17,37.44,37.45,37.44,37.45,8
,2014-07-17 11:00,17,37.48,37.48,37.48,37.48,4
,2014-07-17 12:00,17,37.24,37.24,37.24,37.24,15
,2014-07-17 12:30,17,37.04,37.04,37.03,37.04,8
,2014-07-17 19:00,18,36.9,36.9,36.9,36.9,30
,2014-07-18 12:00,18,37.18,37.19,37.18,37.19,4
,2014-07-18 12:30,18,37.35,37.45,37.3,37.34,30
,2014-07-21 11:00,21,37,37,37,37,6
,2014-07-21 12:30,21,37.05,37.05,37.05,37.05,2
,2014-07-22 11:30,22,37.26,37.28,37.26,37.28,6
,2014-07-22 12:00,22,37.3,37.31,37.3,37.31,6
,2014-07-22 12:30,22,37.08,37.08,37.06,37.06,12
,2014-07-23 03:00,23,36.85,36.89,36.83,36.84,28
,2014-07-23 03:30,23,36.85,36.86,36.85,36.86,14
,2014-07-23 04:30,23,36.86,36.9,36.86,36.86,10
,2014-07-23 05:30,23,36.78,36.78,36.78,36.78,2
,2014-07-23 11:30,23,36.95,36.95,36.95,36.95,6
,2014-07-23 12:30,23,37.14,37.14,37.14,37.14,6
,2014-07-24 10:30,24,37.26,37.35,37.26,37.35,105
,2014-07-24 11:00,24,37.34,37.34,37.34,37.34,2
,2014-07-25 08:30,25,36.87,36.87,36.87,36.87,8
,2014-07-25 09:30,25,36.77,36.8,36.77,36.8,24
,2014-07-25 12:30,25,37.04,37.06,37.04,37.06,20
,2014-07-25 13:00,25,37.07,37.07,37.07,37.07,4
,2014-07-29 08:30,29,37.5,37.6,37.44,37.44,133
,2014-07-29 09:00,29,37.41,37.44,37.41,37.44,44
,2014-07-29 13:00,29,37.37,37.39,37.37,37.39,14
,2014-07-30 10:30,30,37.27,37.3,37.27,37.3,57
,2014-07-31 11:00,31,37.22,37.22,37.22,37.22,4
,2014-07-31 19:00,1,37.23,37.24,37.23,37.24,16
,2014-08-01 09:00,1,36.8,36.8,36.8,36.8,2
,2014-08-01 11:30,1,36.52,36.52,36.52,36.52,4
,2014-08-01 13:00,1,36.5,36.5,36.5,36.5,51
,2014-08-04 10:00,4,37,37.02,37,37.02,10
,2014-08-04 10:30,4,36.86,36.86,36.86,36.86,2
,2014-08-05 08:30,5,36.7,36.72,36.7,36.72,8
,2014-08-05 11:30,5,36.54,36.54,36.54,36.54,10
,2014-08-05 12:00,5,36.48,36.48,36.48,36.48,10
,2014-08-06 09:30,6,36.79,36.92,36.79,36.85,18
,2014-08-07 09:30,7,36.78,36.78,36.78,36.78,2
,2014-08-07 10:00,7,36.71,36.71,36.71,36.71,10
,2014-08-07 11:00,7,36.75,36.76,36.75,36.76,4
,2014-08-07 20:00,8,36.85,36.85,36.85,36.85,2
,2014-08-08 09:00,8,36.86,36.95,36.86,36.95,8
,2014-08-08 10:00,8,36.75,36.75,36.75,36.75,17
,2014-08-08 10:30,8,36.75,36.75,36.75,36.75,6
,2014-08-08 11:00,8,36.64,36.64,36.64,36.64,30
,2014-08-08 12:00,8,36.73,36.81,36.73,36.81,54
,2014-08-08 12:30,8,36.7,36.7,36.7,36.7,2
,2014-08-08 13:00,8,36.74,36.85,36.74,36.85,11
,2014-08-11 09:00,11,36.65,36.65,36.57,36.57,14
,2014-08-11 09:30,11,36.44,36.44,36.44,36.44,10
,2014-08-11 10:00,11,36.41,36.41,36.41,36.41,10
,2014-08-11 10:30,11,36.34,36.4,36.34,36.39,14
,2014-08-11 11:00,11,36.42,36.43,36.39,36.39,38
,2014-08-11 12:00,11,36.39,36.45,36.39,36.45,34
,2014-08-11 12:30,11,36.36,36.36,36.32,36.32,40
,2014-08-11 13:00,11,36.33,36.33,36.29,36.29,34
,2014-08-12 04:00,12,36.05,36.05,36.05,36.05,2
,2014-08-12 05:30,12,36.05,36.05,36.05,36.05,10
,2014-08-12 06:00,12,36.05,36.05,36.05,36.05,8
,2014-08-12 08:30,12,36.08,36.1,36.08,36.1,6
,2014-08-12 09:00,12,36.09,36.1,36.09,36.1,22
,2014-08-12 09:30,12,36.1,36.11,36.1,36.11,8
,2014-08-12 10:00,12,36.02,36.02,36,36,85
,2014-08-12 10:30,12,36,36,36,36,204
,2014-08-12 11:00,12,35.85,35.88,35.67,35.87,195
,2014-08-12 11:30,12,35.98,35.98,35.92,35.93,121
,2014-08-12 13:00,12,36.3,36.4,36.15,36.15,102
,2014-08-13 08:30,13,36,36,36,36,10
,2014-08-13 09:00,13,35.8,35.82,35.8,35.82,5
,2014-08-13 09:30,13,35.76,35.76,35.76,35.76,2
,2014-08-13 10:00,13,35.67,35.67,35.67,35.67,2
,2014-08-13 10:30,13,35.68,35.68,35.68,35.68,6
,2014-08-13 11:00,13,35.74,35.74,35.71,35.71,8
,2014-08-13 12:00,13,35.68,35.7,35.67,35.7,46
,2014-08-13 12:30,13,35.71,35.71,35.71,35.71,2
,2014-08-13 19:30,14,35.51,35.51,35.51,35.51,2
,2014-08-13 20:00,14,35.51,35.51,35.51,35.51,2
,2014-08-14 02:30,14,35.06,35.06,35,35,50
,2014-08-14 09:00,14,35.06,35.06,35.06,35.06,8
,2014-08-14 09:30,14,35.13,35.13,35.11,35.11,26
,2014-08-14 10:00,14,35.14,35.49,35.14,35.39,140
,2014-08-14 10:30,14,35.5,35.5,35.34,35.34,30
,2014-08-14 11:00,14,35.3,35.3,35.3,35.3,16
,2014-08-14 11:30,14,35.32,35.39,35.32,35.39,16
,2014-08-14 19:00,15,35.25,35.25,35.25,35.25,2
,2014-08-15 06:30,15,35.09,35.1,35.09,35.1,4
,2014-08-15 07:00,15,35.07,35.07,35.06,35.06,4
,2014-08-15 07:30,15,35.08,35.08,35.08,35.08,4
,2014-08-15 08:30,15,34.97,35.06,34.92,35,32
,2014-08-15 09:00,15,35,35,34.9,34.9,100
,2014-08-15 10:00,15,34.89,34.89,34.78,34.78,213
,2014-08-15 13:00,15,34.5,34.5,34.5,34.5,4
,2014-08-18 07:00,18,34.72,34.73,34.72,34.73,80
,2014-08-18 07:30,18,34.73,34.73,34.73,34.73,107
,2014-08-18 08:30,18,34.8,34.8,34.65,34.67,236
,2014-08-18 09:00,18,34.73,34.74,34.73,34.74,8
,2014-08-18 10:00,18,34.9,34.9,34.9,34.9,2
,2014-08-18 10:30,18,34.79,34.79,34.75,34.75,4
,2014-08-18 11:00,18,34.76,34.76,34.76,34.76,2
,2014-08-18 12:00,18,34.89,34.89,34.86,34.86,18
,2014-08-18 12:30,18,34.77,34.77,34.77,34.77,4
,2014-08-18 21:30,19,34.7,34.7,34.7,34.7,2
,2014-08-19 01:00,19,34.75,34.75,34.75,34.75,2
,2014-08-19 04:30,19,34.5,34.5,34.5,34.5,12
,2014-08-19 08:30,19,34.45,34.46,34.36,34.36,53
,2014-08-19 09:30,19,34.39,34.42,34.39,34.42,24
,2014-08-20 09:30,20,34.6,34.6,34.6,34.6,2
,2014-08-20 10:00,20,34.64,34.79,34.64,34.77,38
,2014-08-20 11:00,20,34.87,34.89,34.81,34.81,20
,2014-08-20 11:30,20,34.63,34.63,34.63,34.63,2
,2014-08-21 06:30,21,34.71,34.71,34.7,34.7,4
,2014-08-21 09:30,21,34.92,34.97,34.92,34.97,4
,2014-08-21 10:30,21,34.75,34.75,34.75,34.75,6
,2014-08-21 11:30,21,34.68,34.68,34.68,34.68,2
,2014-08-21 23:00,22,34.54,34.54,34.54,34.54,2
,2014-08-22 04:00,22,34.41,34.41,34.41,34.41,10
,2014-08-22 07:00,22,34.16,34.16,34.16,34.16,2
,2014-08-22 09:00,22,34.12,34.12,34.12,34.12,2
,2014-08-22 10:00,22,34.1,34.12,34,34.12,60
,2014-08-22 10:30,22,34.09,34.09,34,34,12
,2014-08-22 11:00,22,34,34,34,34,12
,2014-08-22 12:00,22,34.18,34.18,34.18,34.18,2
,2014-08-22 12:30,22,34.15,34.15,34.06,34.06,14
,2014-08-24 21:30,25,33.9,33.93,33.9,33.93,12
,2014-08-25 00:30,25,33.81,33.84,33.78,33.83,22
,2014-08-25 09:30,25,34.34,34.34,34.34,34.34,2
,2014-08-25 10:00,25,34.26,34.26,34.26,34.26,2
,2014-08-25 12:30,25,34.26,34.26,34.24,34.24,4
,2014-08-26 02:30,26,34.01,34.01,34,34,6
,2014-08-26 07:00,26,34.03,34.03,33.96,33.96,4
,2014-08-26 08:30,26,33.91,33.92,33.91,33.91,5
,2014-08-26 09:00,26,34.12,34.12,34.12,34.12,2
,2014-08-26 10:00,26,34.16,34.16,34.15,34.15,12
,2014-08-26 12:30,26,34.22,34.22,34.22,34.22,30
,2014-08-26 13:00,26,34.34,34.34,34.34,34.34,28
,2014-08-26 19:00,27,34.44,34.47,34.44,34.47,8
,2014-08-27 08:30,27,34.4,34.4,34.4,34.4,2
,2014-08-27 09:00,27,34.45,34.45,34.45,34.45,6
,2014-08-27 09:30,27,34.34,34.34,34.34,34.34,2
,2014-08-27 10:30,27,34.22,34.22,34.22,34.22,3
,2014-08-27 11:00,27,34.17,34.17,34.13,34.13,219
,2014-08-27 11:30,27,34.1,34.14,34.1,34.14,11
,2014-08-27 12:00,27,34.14,34.14,34.14,34.14,48
,2014-08-27 12:30,27,34.18,34.18,34.18,34.18,8
,2014-08-27 13:00,27,34.17,34.17,34.03,34.12,21
,2014-08-28 08:30,28,34.12,34.14,34.11,34.11,10
,2014-08-28 09:00,28,34.2,34.2,34.2,34.2,2
,2014-08-28 12:00,28,34.06,34.06,34.05,34.05,10
,2014-08-28 12:30,28,34.08,34.09,34.05,34.05,16
,2014-08-28 13:00,28,34.1,34.1,34.09,34.09,14
,2014-08-29 06:00,29,33.97,33.98,33.97,33.98,8
,2014-08-29 08:30,29,33.89,33.89,33.77,33.81,63
,2014-08-29 10:30,29,33.52,33.52,33.35,33.35,74
,2014-08-29 12:00,29,33.37,33.37,33.37,33.37,2
,2014-08-29 12:30,29,33.43,33.43,33.4,33.42,18
,2014-08-29 13:00,29,33.41,33.45,33.3,33.45,34
,2014-09-02 07:00,2,33.61,33.61,33.61,33.61,1
,2014-09-02 09:00,2,33.65,33.65,33.65,33.65,2
,2014-09-02 09:30,2,33.7,33.7,33.7,33.7,2
,2014-09-02 10:00,2,33.61,33.62,33.61,33.62,4
,2014-09-02 10:30,2,33.7,33.73,33.7,33.73,18
,2014-09-02 11:30,2,33.6,33.6,33.6,33.6,4
,2014-09-02 12:00,2,33.49,33.49,33.49,33.49,2
,2014-09-02 12:30,2,33.4,33.4,33.4,33.4,2
,2014-09-03 08:30,3,33.22,33.28,33.22,33.25,8
,2014-09-03 10:00,3,33.28,33.29,33.25,33.29,12
,2014-09-03 11:30,3,33.1,33.1,33.1,33.1,2
,2014-09-03 12:00,3,33.19,33.19,33.19,33.19,10
,2014-09-03 13:00,3,33.29,33.29,33.29,33.29,2
,2014-09-04 06:30,4,33.55,33.55,33.55,33.55,2
,2014-09-04 08:30,4,33.61,33.62,33.61,33.62,14
,2014-09-04 09:30,4,33.36,33.36,33.32,33.32,8
,2014-09-04 10:00,4,33.52,33.52,33.52,33.52,4
,2014-09-04 10:30,4,33.5,33.5,33.5,33.5,4
,2014-09-04 11:00,4,33.55,33.56,33.52,33.52,14
,2014-09-04 12:30,4,33.47,33.48,33.47,33.48,10
,2014-09-04 13:00,4,33.48,33.5,33.48,33.5,11
,2014-09-04 20:00,5,33.53,33.53,33.53,33.53,6
,2014-09-05 08:30,5,33.45,33.45,33.4,33.4,16
,2014-09-05 09:30,5,33.35,33.35,33.35,33.35,8
,2014-09-05 10:00,5,33.3,33.32,33.3,33.32,4
,2014-09-05 10:30,5,33.29,33.3,33.25,33.25,46
,2014-09-05 11:00,5,33.25,33.36,33.25,33.36,22
,2014-09-05 13:00,5,33.76,33.76,33.76,33.76,2
,2014-09-08 03:00,8,33.74,33.74,33.74,33.74,6
,2014-09-08 07:00,8,33.62,33.62,33.62,33.62,2
,2014-09-08 08:30,8,33.41,33.49,33.27,33.27,17
,2014-09-08 10:00,8,33.24,33.27,33.24,33.27,14
,2014-09-08 12:00,8,33.52,33.57,33.52,33.57,104
,2014-09-09 02:00,9,33.18,33.18,33.16,33.16,7
,2014-09-09 05:00,9,33.15,33.15,33.15,33.15,12
,2014-09-09 07:00,9,33.2,33.2,33.2,33.2,84
,2014-09-09 07:30,9,33.23,33.23,33.23,33.23,2
,2014-09-09 09:00,9,33.15,33.16,33.15,33.16,4
,2014-09-09 10:00,9,33.1,33.1,33.1,33.1,2
,2014-09-09 10:30,9,33.15,33.18,33.15,33.18,26
,2014-09-09 11:30,9,33.12,33.12,33.07,33.07,14
,2014-09-09 12:00,9,33.17,33.17,33.17,33.17,4
,2014-09-09 12:30,9,33.16,33.16,33.16,33.16,2
,2014-09-09 13:00,9,33,33,32.99,32.99,26
,2014-09-09 19:00,10,33.03,33.03,33.03,33.03,14
,2014-09-09 21:30,10,32.9,32.9,32.9,32.9,20
,2014-09-10 08:30,10,32.98,32.98,32.98,32.98,14
,2014-09-10 09:30,10,32.94,32.97,32.94,32.97,4
,2014-09-10 10:00,10,32.98,33,32.96,32.96,10
,2014-09-10 10:30,10,33.14,33.14,33.12,33.12,14
,2014-09-10 11:30,10,33.17,33.17,33.17,33.17,3
,2014-09-11 05:00,11,33.2,33.2,33.2,33.2,2
,2014-09-11 08:30,11,33.12,33.12,33.07,33.07,4
,2014-09-11 09:30,11,33.07,33.07,33.05,33.05,34
,2014-09-11 10:00,11,33.09,33.11,33.06,33.11,48
,2014-09-11 10:30,11,33.18,33.18,33.12,33.12,15
,2014-09-11 11:00,11,32.9,32.94,32.8,32.8,84
,2014-09-11 11:30,11,32.86,32.87,32.84,32.87,26
,2014-09-11 12:00,11,32.87,32.87,32.87,32.87,12
,2014-09-11 12:30,11,32.91,32.91,32.86,32.86,13
,2014-09-12 02:00,12,33.27,33.27,33.27,33.27,2
,2014-09-12 07:00,12,33.3,33.38,33.29,33.38,31
,2014-09-12 07:30,12,33.42,33.42,33.42,33.42,2
,2014-09-12 08:30,12,33.36,33.71,33.36,33.37,66
,2014-09-12 09:30,12,33.61,33.61,33.61,33.61,4
,2014-09-12 11:00,12,33.49,33.49,33.49,33.49,2
,2014-09-12 11:30,12,33.54,33.6,33.54,33.6,15
,2014-09-12 12:30,12,33.58,33.6,33.58,33.6,9
,2014-09-12 13:00,12,33.65,34,33.65,34,22
,2014-09-14 19:00,15,33.96,33.96,33.68,33.73,102
,2014-09-15 04:00,15,34,34,34,34,2
,2014-09-15 08:30,15,33.81,33.81,33.81,33.81,2
,2014-09-15 09:00,15,34.06,34.06,34.04,34.04,34
,2014-09-15 09:30,15,34.08,34.25,34.08,34.25,34
,2014-09-15 10:00,15,34.3,34.35,34.3,34.35,4
,2014-09-15 11:00,15,34.4,34.48,34.4,34.48,6
,2014-09-15 11:30,15,34.5,34.71,34.5,34.68,11
,2014-09-15 12:00,15,34.75,34.75,34.75,34.75,2
,2014-09-15 12:30,15,34.62,34.68,34.61,34.61,14
,2014-09-15 13:00,15,34.57,34.75,34.57,34.75,6
,2014-09-16 01:30,16,34.49,34.49,34.49,34.49,2
,2014-09-16 08:30,16,34.55,34.67,34.5,34.5,29
,2014-09-16 09:00,16,34.45,34.45,34.45,34.45,4
,2014-09-16 09:30,16,34.3,34.3,34.3,34.3,2
,2014-09-16 13:00,16,34.1,34.25,34.1,34.25,66
,2014-09-17 08:30,17,34.42,34.42,34.42,34.42,2
,2014-09-17 10:30,17,34.59,34.59,34.59,34.59,4
,2014-09-17 11:30,17,34.64,34.68,34.64,34.68,40
,2014-09-18 08:30,18,34.31,34.31,34.31,34.31,2
,2014-09-18 10:30,18,34.16,34.17,34.16,34.17,16
,2014-09-19 03:00,19,33.9,33.9,33.9,33.9,2
,2014-09-19 08:30,19,33.82,33.86,33.82,33.83,10
,2014-09-19 09:00,19,33.76,33.76,33.76,33.76,8
,2014-09-19 10:30,19,33.73,33.73,33.73,33.73,2
,2014-09-19 12:30,19,33.65,33.65,33.65,33.65,2
,2014-09-19 13:00,19,33.7,33.7,33.55,33.6,6
,2014-09-21 19:00,22,33.6,33.6,33.6,33.6,26
,2014-09-22 00:00,22,33.28,33.28,33.28,33.28,2
,2014-09-22 02:30,22,33.17,33.17,33.17,33.17,2
,2014-09-22 05:30,22,33.16,33.16,33.16,33.16,2
,2014-09-22 06:00,22,33.24,33.24,33.24,33.24,2
,2014-09-22 08:30,22,33.14,33.17,33.05,33.05,56
,2014-09-22 09:00,22,32.99,32.99,32.98,32.98,10
,2014-09-22 09:30,22,32.94,33,32.94,33,8
,2014-09-22 10:00,22,32.96,32.96,32.9,32.92,42
,2014-09-22 10:30,22,32.89,32.91,32.87,32.91,108
,2014-09-22 11:00,22,32.91,32.94,32.91,32.93,72
,2014-09-22 11:30,22,32.95,32.95,32.88,32.88,90
,2014-09-22 12:00,22,32.94,32.94,32.93,32.93,18
,2014-09-22 12:30,22,33.03,33.22,33.03,33.22,48
,2014-09-22 13:00,22,33.27,33.27,33.27,33.27,2
,2014-09-22 22:00,23,33.35,33.35,33.35,33.35,2
,2014-09-23 09:00,23,33.24,33.25,33.24,33.25,4
,2014-09-23 10:30,23,33.5,33.5,33.45,33.45,108
,2014-09-23 11:00,23,33.46,33.46,33.43,33.43,134
,2014-09-23 11:30,23,33.44,33.44,33.44,33.44,12
,2014-09-23 12:00,23,33.52,33.52,33.42,33.42,14
,2014-09-23 13:00,23,33.35,33.39,33.17,33.2,202
,2014-09-24 03:30,24,33.56,33.56,33.56,33.56,2
,2014-09-24 08:30,24,33.79,33.8,33.79,33.8,33
,2014-09-24 09:00,24,33.63,33.63,33.63,33.63,46
,2014-09-24 09:30,24,33.84,33.84,33.84,33.84,2
,2014-09-24 10:00,24,33.82,33.82,33.72,33.72,20
,2014-09-24 10:30,24,33.85,33.85,33.81,33.81,43
,2014-09-24 11:00,24,33.82,33.82,33.82,33.82,4
,2014-09-24 12:00,24,33.79,33.79,33.79,33.79,2
,2014-09-24 12:30,24,33.75,33.75,33.75,33.75,14
,2014-09-24 19:00,25,33.74,33.74,33.74,33.74,15
,2014-09-25 01:30,25,33.89,33.89,33.89,33.89,2
,2014-09-25 09:00,25,33.56,33.56,33.56,33.56,6
,2014-09-25 12:30,25,33.48,33.56,33.48,33.56,16
,2014-09-26 01:00,26,33.63,33.63,33.63,33.63,3
,2014-09-26 08:30,26,33.19,33.2,33.05,33.07,32
,2014-09-26 09:00,26,33,33.11,33,33.11,16
,2014-09-26 09:30,26,33.02,33.04,33.02,33.02,40
,2014-09-26 10:00,26,33.07,33.08,33.07,33.08,12
,2014-09-26 10:30,26,33.12,33.12,33.12,33.12,8
,2014-09-26 11:00,26,33.06,33.06,33.06,33.06,4
,2014-09-26 11:30,26,33,33,33,33,2
,2014-09-26 12:00,26,33,33,33,33,14
,2014-09-26 12:30,26,32.95,32.95,32.95,32.95,3
,2014-09-26 13:00,26,32.95,32.95,32.84,32.85,24
,2014-09-28 19:00,29,32.75,32.75,32.75,32.75,20
,2014-09-28 19:30,29,32.8,32.8,32.8,32.8,2
,2014-09-29 03:30,29,33.01,33.01,33.01,33.01,2
,2014-09-29 08:30,29,33.09,33.1,33.09,33.1,12
,2014-09-29 09:00,29,33.07,33.07,33.07,33.07,2
,2014-09-29 09:30,29,33.14,33.14,33.14,33.14,2
,2014-09-29 10:00,29,33.12,33.25,33.12,33.18,131
,2014-09-29 10:30,29,33.17,33.2,33.14,33.18,56
,2014-09-29 11:00,29,33.14,33.47,33.14,33.47,222
,2014-09-29 11:30,29,33.42,33.5,33.4,33.5,42
,2014-09-29 12:00,29,33.65,33.66,33.65,33.66,8
,2014-09-29 13:00,29,33.66,33.66,33.66,33.66,2
,2014-09-30 07:00,30,33.52,33.52,33.52,33.52,2
,2014-09-30 07:30,30,33.52,33.52,33.52,33.52,2
,2014-09-30 08:30,30,33.58,33.58,33.58,33.58,8
,2014-09-30 09:00,30,33.51,33.52,33.51,33.52,14
,2014-09-30 10:00,30,33.41,33.41,33.41,33.41,54
,2014-09-30 10:30,30,33.28,33.28,33.25,33.25,48
,2014-09-30 11:00,30,33.25,33.3,33.25,33.3,80
,2014-09-30 11:30,30,33.51,33.51,33.41,33.41,104
,2014-10-01 09:00,1,33.28,33.41,33.28,33.41,4
,2014-10-01 09:30,1,33.65,33.67,33.54,33.65,30
,2014-10-01 10:00,1,33.66,33.8,33.66,33.8,24
,2014-10-01 12:00,1,33.76,33.77,33.75,33.75,8
,2014-10-01 12:30,1,33.8,33.91,33.77,33.77,39
,2014-10-01 13:00,1,33.75,33.78,33.72,33.72,8
,2014-10-01 19:00,2,33.91,33.91,33.91,33.91,6
,2014-10-02 02:00,2,33.82,33.83,33.82,33.83,10
,2014-10-02 02:30,2,33.7,33.7,33.7,33.7,3
,2014-10-02 05:00,2,33.43,33.43,33.43,33.43,2
,2014-10-02 07:30,2,33.45,33.45,33.45,33.45,2
,2014-10-02 09:00,2,33.75,33.81,33.75,33.79,32
,2014-10-02 09:30,2,33.79,33.81,33.67,33.69,48
,2014-10-02 10:00,2,33.68,33.68,33.67,33.67,12
,2014-10-02 11:30,2,33.59,33.59,33.59,33.59,4
,2014-10-02 12:00,2,33.64,33.67,33.64,33.66,9
,2014-10-02 12:30,2,33.63,33.65,33.61,33.65,46
,2014-10-02 13:00,2,33.73,33.8,33.73,33.8,36
,2014-10-03 02:00,3,33.97,33.97,33.97,33.97,2
,2014-10-03 08:30,3,33.59,33.68,33.59,33.68,14
,2014-10-03 09:00,3,33.71,33.71,33.71,33.71,2
,2014-10-03 11:00,3,33.35,33.35,33.35,33.35,2
,2014-10-03 11:30,3,33.37,33.38,33.37,33.38,4
,2014-10-03 13:00,3,33.39,33.39,33.39,33.39,4
,2014-10-06 07:00,6,33.87,33.87,33.87,33.87,2
,2014-10-06 08:30,6,34.19,34.19,34.12,34.17,84
,2014-10-06 09:00,6,34.1,34.13,34.1,34.13,24
,2014-10-06 09:30,6,34.27,34.27,34.27,34.27,2
,2014-10-06 10:00,6,34.29,34.29,34.26,34.26,60
,2014-10-06 10:30,6,34.32,34.32,34.32,34.32,6
,2014-10-06 11:30,6,34.26,34.26,34.24,34.26,90
,2014-10-06 12:00,6,34.32,34.37,34.29,34.37,82
,2014-10-06 12:30,6,34.37,34.37,34.37,34.37,10
,2014-10-06 13:00,6,34.27,34.27,34.24,34.24,20
,2014-10-06 19:00,7,34.45,34.45,34.45,34.45,2
,2014-10-06 19:30,7,34.43,34.43,34.42,34.42,18
,2014-10-06 21:30,7,34.32,34.32,34.32,34.32,3
,2014-10-07 10:00,7,34.32,34.32,34.26,34.26,81
,2014-10-07 10:30,7,34.24,34.24,34.16,34.16,40
,2014-10-07 11:00,7,34.13,34.13,34.1,34.1,45
,2014-10-07 12:00,7,34.24,34.24,34.2,34.2,8
,2014-10-07 12:30,7,34.1,34.12,34.1,34.12,190
,2014-10-07 13:00,7,34.1,34.1,34.04,34.04,50
,2014-10-07 19:00,8,34.15,34.15,34.15,34.15,4
,2014-10-07 20:00,8,34.1,34.1,34.1,34.1,14
,2014-10-08 05:30,8,34.02,34.02,34.02,34.02,2
,2014-10-08 10:00,8,33.75,33.75,33.75,33.75,2
,2014-10-08 10:30,8,33.77,33.83,33.77,33.83,9
,2014-10-08 11:00,8,33.89,33.89,33.89,33.89,2
,2014-10-08 11:30,8,33.81,33.81,33.81,33.81,2
,2014-10-08 12:30,8,33.98,33.98,33.98,33.98,2
,2014-10-08 13:00,8,33.96,34,33.95,34,16
,2014-10-08 20:00,9,34.08,34.08,34.08,34.08,2
,2014-10-09 02:30,9,34.43,34.44,34.43,34.44,4
,2014-10-09 05:30,9,34.23,34.23,34.23,34.23,2
,2014-10-09 07:00,9,34.1,34.1,34.1,34.1,4
,2014-10-09 08:30,9,34.12,34.12,34.08,34.08,4
,2014-10-09 09:00,9,34.06,34.06,34.06,34.06,4
,2014-10-09 09:30,9,33.99,34,33.88,33.88,112
,2014-10-09 10:00,9,33.99,34.02,33.99,34.02,62
,2014-10-09 10:30,9,34.04,34.04,34.03,34.03,4
,2014-10-09 11:00,9,34.07,34.08,34.07,34.08,16
,2014-10-09 12:00,9,33.93,33.93,33.93,33.93,6
,2014-10-09 12:30,9,33.99,33.99,33.99,33.99,2
,2014-10-09 13:00,9,34.04,34.05,33.99,33.99,53
,2014-10-09 19:00,10,34.02,34.02,34.02,34.02,16
,2014-10-09 21:30,10,33.93,33.93,33.93,33.93,4
,2014-10-10 08:30,10,33.49,33.61,33.48,33.61,290
,2014-10-10 09:00,10,33.38,33.39,33.3,33.3,63
,2014-10-10 09:30,10,33.23,33.31,33.23,33.31,22
,2014-10-10 10:00,10,33.35,33.49,33.34,33.38,115
,2014-10-10 10:30,10,33.26,33.31,33.24,33.31,22
,2014-10-10 11:00,10,33.36,33.8,33.36,33.8,31
,2014-10-10 11:30,10,33.8,33.8,33.8,33.8,6
,2014-10-10 12:00,10,33.51,33.53,33.51,33.53,4
,2014-10-10 13:00,10,33.42,33.49,33.31,33.31,182
,2014-10-13 08:30,13,33.4,33.4,33.4,33.4,2
,2014-10-13 09:30,13,33.37,33.37,33.37,33.37,6
,2014-10-13 11:00,13,33.83,33.83,33.83,33.83,4
,2014-10-13 11:30,13,33.88,34.03,33.88,34.03,27
,2014-10-13 12:00,13,34.03,34.03,34.03,34.03,3
,2014-10-13 12:30,13,34.04,34.05,34.04,34.05,4
,2014-10-13 22:00,14,34.12,34.12,34.12,34.12,3
,2014-10-14 08:30,14,34.13,34.17,34.05,34.17,13
,2014-10-14 09:30,14,33.73,33.73,33.72,33.72,18
,2014-10-14 10:00,14,33.76,33.83,33.71,33.83,56
,2014-10-14 10:30,14,33.7,33.75,33.68,33.75,56
,2014-10-14 11:00,14,33.56,33.56,33.53,33.54,223
,2014-10-14 11:30,14,33.55,33.61,33.54,33.61,20
,2014-10-15 08:30,15,33.59,33.59,33.59,33.59,2
,2014-10-15 09:00,15,33.59,33.59,33.59,33.59,44
,2014-10-15 09:30,15,33.36,33.36,33.36,33.36,42
,2014-10-15 11:00,15,33.53,33.53,33.42,33.42,5
,2014-10-15 12:30,15,33,33,33,33,6
,2014-10-15 13:00,15,32.99,33.04,32.99,33.02,46
,2014-10-16 02:00,16,33.02,33.02,33.02,33.02,2
,2014-10-16 08:30,16,33.14,33.14,32.98,32.98,44
,2014-10-16 09:00,16,33,33.02,33,33.02,30
,2014-10-16 09:30,16,33.12,33.12,33.12,33.12,2
,2014-10-16 10:00,16,33.04,33.04,33.04,33.04,2
,2014-10-16 11:00,16,33.15,33.15,33.15,33.15,6
,2014-10-16 11:30,16,33.03,33.13,33.03,33.12,14
,2014-10-16 12:30,16,33.31,33.31,33.31,33.31,2
,2014-10-16 13:00,16,33.41,33.41,33.41,33.41,2
,2014-10-16 19:00,17,33.36,33.36,33.36,33.36,2
,2014-10-17 09:00,17,33.23,33.24,33.23,33.23,22
,2014-10-17 09:30,17,33.23,33.23,33.23,33.23,2
,2014-10-17 10:30,17,33.11,33.15,33.1,33.15,20
,2014-10-17 11:00,17,33.12,33.12,33.11,33.11,8
,2014-10-17 11:30,17,33.16,33.16,33.15,33.15,4
,2014-10-17 12:30,17,33.01,33.01,32.99,33,16
,2014-10-17 13:00,17,33.01,33.03,33.01,33.03,6
,2014-10-20 03:00,20,32.96,32.96,32.96,32.96,2
,2014-10-20 08:30,20,32.97,32.98,32.75,32.75,18
,2014-10-20 10:00,20,32.79,32.79,32.79,32.79,2
,2014-10-20 10:30,20,32.75,32.77,32.73,32.77,12
,2014-10-20 11:30,20,32.89,32.89,32.88,32.88,8
,2014-10-20 12:00,20,32.92,32.92,32.92,32.92,6
,2014-10-20 12:30,20,32.81,32.84,32.76,32.82,220
,2014-10-20 13:00,20,32.86,32.89,32.82,32.83,169
,2014-10-20 19:00,21,32.87,32.87,32.75,32.75,22
,2014-10-21 09:00,21,32.87,32.87,32.87,32.87,2
,2014-10-21 10:30,21,32.76,32.76,32.76,32.76,4
,2014-10-21 11:00,21,32.76,32.77,32.7,32.75,94
,2014-10-21 11:30,21,32.74,32.91,32.74,32.91,28
,2014-10-21 12:00,21,32.93,32.93,32.93,32.93,6
,2014-10-21 12:30,21,32.85,32.91,32.78,32.78,337
,2014-10-21 13:00,21,32.78,32.91,32.78,32.86,26
,2014-10-21 19:00,22,32.93,32.93,32.92,32.92,18
,2014-10-22 08:30,22,33.29,33.41,33.25,33.35,154
,2014-10-22 09:00,22,33.4,33.4,33.24,33.37,436
,2014-10-22 09:30,22,33.3,33.39,33.3,33.39,192
,2014-10-22 11:00,22,33.47,33.5,33.47,33.5,10
,2014-10-22 12:30,22,33.25,33.25,33.25,33.25,2
,2014-10-22 13:00,22,33.25,33.25,33.25,33.25,3
,2014-10-22 23:30,23,33.13,33.13,33.13,33.13,2
,2014-10-23 02:00,23,33.24,33.24,33.24,33.24,2
,2014-10-23 04:00,23,33.33,33.33,33.33,33.33,2
,2014-10-23 08:30,23,33.38,33.38,33.38,33.38,2
,2014-10-23 10:00,23,33.46,33.66,33.46,33.66,8
,2014-10-23 11:00,23,33.67,33.67,33.67,33.67,4
,2014-10-23 12:00,23,33.6,33.62,33.6,33.62,4
,2014-10-23 12:30,23,33.63,33.68,33.61,33.62,67
,2014-10-24 04:00,24,33.66,33.66,33.66,33.66,1
,2014-10-24 07:00,24,33.73,33.78,33.72,33.72,14
,2014-10-24 07:30,24,33.73,33.73,33.73,33.73,1
,2014-10-24 08:30,24,33.66,33.66,33.66,33.66,1
,2014-10-24 09:00,24,33.58,33.62,33.55,33.6,12
,2014-10-24 09:30,24,33.59,33.6,33.52,33.54,23
,2014-10-24 10:00,24,33.46,33.46,33.46,33.46,1
,2014-10-24 11:00,24,33.55,33.55,33.42,33.44,38
,2014-10-24 11:30,24,33.41,33.41,33.15,33.15,31
,2014-10-26 19:00,27,33.42,33.42,33.42,33.42,2
,2014-10-27 09:00,27,33.14,33.14,33.14,33.14,1
,2014-10-27 10:00,27,33.36,33.36,33.25,33.25,14
,2014-10-27 11:00,27,33.34,33.34,33.34,33.34,1
,2014-10-27 12:00,27,33.34,33.34,33.34,33.34,1
,2014-10-27 12:30,27,33.45,33.45,33.45,33.45,1
,2014-10-27 13:00,27,33.48,33.49,33.37,33.37,31
,2014-10-28 02:30,28,33.55,33.55,33.55,33.55,2
,2014-10-28 03:00,28,33.61,33.61,33.61,33.61,1
,2014-10-28 06:30,28,33.66,33.66,33.66,33.66,4
,2014-10-28 07:00,28,33.66,33.66,33.66,33.66,16
,2014-10-28 08:30,28,33.48,33.59,33.48,33.58,3
,2014-10-28 09:00,28,33.57,33.57,33.57,33.57,1
,2014-10-28 09:30,28,33.59,33.6,33.59,33.6,2
,2014-10-28 12:30,28,33.67,33.67,33.67,33.67,3
,2014-10-28 13:00,28,33.71,33.71,33.71,33.71,1
,2014-10-29 02:00,29,34.17,34.17,34.17,34.17,1
,2014-10-29 08:30,29,34.2,34.44,34.2,34.44,14
,2014-10-29 09:00,29,34.52,34.52,34.52,34.52,2
,2014-10-29 09:30,29,34.58,34.61,34.58,34.61,10
,2014-10-29 10:00,29,34.52,34.52,34.52,34.52,1
,2014-10-29 10:30,29,34.55,34.61,34.55,34.61,17
,2014-10-29 11:00,29,34.57,34.6,34.57,34.57,3
,2014-10-29 11:30,29,34.86,34.86,34.79,34.79,2
,2014-10-29 12:00,29,34.93,35.1,34.93,35.1,22
,2014-10-29 12:30,29,35.03,35.03,34.77,34.85,29
,2014-10-29 13:00,29,34.93,35,34.92,35,4
,2014-10-29 22:30,30,35.31,35.31,35.31,35.31,1
,2014-10-30 09:30,30,34.95,34.95,34.95,34.95,5
,2014-10-30 10:00,30,34.99,35.15,34.98,35.15,15
,2014-10-30 11:30,30,35.3,35.3,35.3,35.3,1
,2014-10-30 12:00,30,35.18,35.18,35.1,35.1,2
,2014-10-30 12:30,30,35.12,35.12,35.12,35.12,1
,2014-10-31 02:00,31,35.28,35.28,35.28,35.28,1
,2014-10-31 09:30,31,35.08,35.1,35,35.07,22
,2014-10-31 10:00,31,35.13,35.13,35.13,35.13,1
,2014-10-31 10:30,31,35.27,35.27,35.27,35.27,1
,2014-10-31 12:30,31,35.55,35.55,35.55,35.55,1
,2014-10-31 13:00,31,35.66,35.66,35.61,35.63,7
,2014-11-03 00:00,3,35.35,35.35,35.35,35.35,1
,2014-11-03 05:30,3,35.54,35.57,35.54,35.57,12
,2014-11-03 06:00,3,35.57,35.57,35.57,35.57,1
,2014-11-03 07:30,3,35.51,35.51,35.5,35.5,3
,2014-11-03 08:30,3,35.6,35.6,35.2,35.35,6
,2014-11-03 09:30,3,35.24,35.24,35.23,35.23,2
,2014-11-03 10:00,3,35.25,35.33,35.14,35.14,30
,2014-11-03 10:30,3,35.14,35.14,35.05,35.05,25
,2014-11-03 11:00,3,35.08,35.08,35.07,35.07,2
,2014-11-03 12:00,3,35.08,35.08,35.08,35.08,1
,2014-11-04 02:30,4,34.58,34.58,34.58,34.58,1
,2014-11-04 08:30,4,34.44,34.45,34.1,34.1,9
,2014-11-04 09:00,4,34.18,34.21,34.15,34.19,44
,2014-11-04 09:30,4,34.15,34.21,34.15,34.15,111
,2014-11-04 10:00,4,34.22,34.35,34.22,34.35,7
,2014-11-04 11:00,4,34.29,34.29,34.19,34.19,7
,2014-11-04 11:30,4,34.25,34.25,34.15,34.15,4
,2014-11-04 12:00,4,34.18,34.18,34.17,34.17,2
,2014-11-04 12:30,4,34.12,34.12,34.12,34.12,1
,2014-11-04 13:00,4,34.11,34.14,34.1,34.12,43
,2014-11-05 04:00,5,33.5,33.5,33.49,33.49,11
,2014-11-05 08:30,5,33.7,33.7,33.7,33.7,1
,2014-11-05 09:00,5,33.45,33.48,33.45,33.45,22
,2014-11-05 09:30,5,33.69,33.77,33.69,33.77,2
,2014-11-05 11:30,5,33.86,33.86,33.86,33.86,1
,2014-11-05 12:00,5,33.78,33.78,33.78,33.78,7
,2014-11-05 13:00,5,33.82,33.82,33.82,33.82,2
,2014-11-06 08:30,6,33.72,33.72,33.72,33.72,1
,2014-11-06 09:00,6,33.66,33.68,33.66,33.67,7
,2014-11-06 09:30,6,33.49,33.49,33.49,33.49,10
,2014-11-06 10:00,6,33.47,33.57,33.47,33.57,11
,2014-11-06 10:30,6,33.49,33.49,33.49,33.49,10
,2014-11-06 11:00,6,33.61,33.61,33.61,33.61,1
,2014-11-06 12:00,6,33.68,33.68,33.55,33.55,2
,2014-11-07 09:30,7,33.32,33.32,33.32,33.32,10
,2014-11-07 10:00,7,33.45,33.45,33.39,33.39,2
,2014-11-07 10:30,7,33.52,33.52,33.52,33.52,1
,2014-11-07 11:00,7,33.51,33.52,33.41,33.49,44
,2014-11-07 11:30,7,33.41,33.41,33.41,33.41,1
,2014-11-07 12:30,7,33.45,33.45,33.41,33.41,12
,2014-11-09 21:00,10,33.6,33.6,33.6,33.6,1
,2014-11-10 05:30,10,33.67,33.67,33.67,33.67,1
,2014-11-10 08:30,10,33.6,33.6,33.6,33.6,1
,2014-11-10 11:00,10,33.49,33.49,33.38,33.38,21
,2014-11-10 11:30,10,33.2,33.2,33.2,33.2,1
,2014-11-10 12:30,10,33,33.26,33,33.26,2
,2014-11-11 02:30,11,33.41,33.41,33.41,33.41,1
,2014-11-11 08:30,11,33.5,33.52,33.5,33.52,3
,2014-11-11 09:00,11,33.65,33.65,33.61,33.65,18
,2014-11-11 10:30,11,33.69,33.69,33.69,33.69,2
,2014-11-11 11:30,11,33.76,33.76,33.76,33.76,1
,2014-11-11 12:00,11,33.86,33.95,33.86,33.88,6
,2014-11-11 12:30,11,33.78,33.78,33.78,33.78,1
,2014-11-11 13:00,11,33.81,33.83,33.81,33.83,4
,2014-11-12 00:00,12,34.01,34.01,34.01,34.01,1
,2014-11-12 06:30,12,33.91,33.91,33.85,33.85,10
,2014-11-12 07:30,12,33.93,33.93,33.93,33.93,2
,2014-11-12 08:30,12,33.91,33.98,33.87,33.87,25
,2014-11-12 09:00,12,33.87,34.14,33.87,34.14,12
,2014-11-12 09:30,12,34.05,34.06,33.6,33.64,21
,2014-11-12 12:30,12,33.24,33.24,33.24,33.24,20
,2014-11-12 13:00,12,33.22,33.23,33.2,33.21,23
,2014-11-12 19:00,13,33.21,33.21,33.21,33.21,1
,2014-11-13 02:00,13,33.1,33.1,33.1,33.1,1
,2014-11-13 08:30,13,33.26,33.26,33.26,33.26,1
,2014-11-13 09:00,13,33.31,33.32,33.31,33.31,11
,2014-11-13 09:30,13,33.26,33.34,33.25,33.34,12
,2014-11-13 10:00,13,33.36,33.36,33.36,33.36,1
,2014-11-13 11:00,13,33.2,33.2,33.12,33.12,15
,2014-11-13 12:00,13,33.07,33.07,33.02,33.02,9
,2014-11-13 12:30,13,33,33,33,33,33
,2014-11-13 13:00,13,33.02,33.08,32.99,33.08,30
,2014-11-13 19:00,14,33.13,33.13,33.13,33.13,5
,2014-11-13 23:30,14,33.14,33.14,33.14,33.14,1
,2014-11-14 03:30,14,32.96,32.96,32.96,32.96,5
,2014-11-14 05:00,14,32.93,32.93,32.93,32.93,2
,2014-11-14 06:00,14,32.9,32.9,32.9,32.9,1
,2014-11-14 08:30,14,32.9,32.98,32.87,32.98,19
,2014-11-14 09:00,14,33.09,33.09,33.01,33.01,2
,2014-11-14 10:00,14,32.9,33.01,32.9,33.01,10
,2014-11-14 10:30,14,32.99,32.99,32.99,32.99,1
,2014-11-14 11:00,14,33.3,33.3,33.3,33.3,1
,2014-11-14 11:30,14,33.21,33.22,33.14,33.15,14
,2014-11-14 13:00,14,33.13,33.13,33.13,33.13,1
,2014-11-17 09:30,17,33.06,33.06,33.06,33.06,1
,2014-11-17 11:00,17,33.2,33.2,33.2,33.2,2
,2014-11-17 12:00,17,33.49,33.51,33.43,33.43,44
,2014-11-17 12:30,17,33.43,33.43,33.35,33.35,2
,2014-11-17 13:00,17,33.37,33.37,33.37,33.37,1
,2014-11-17 19:00,18,33.17,33.17,33.17,33.17,1
,2014-11-18 02:00,18,33.2,33.2,33.2,33.2,1
,2014-11-18 08:30,18,33.56,33.59,33.53,33.53,23
,2014-11-18 09:00,18,33.52,33.52,33.46,33.5,25
,2014-11-18 09:30,18,33.54,33.54,33.49,33.51,5
,2014-11-18 10:00,18,33.69,33.69,33.65,33.65,6
,2014-11-18 10:30,18,33.7,33.7,33.63,33.63,3
,2014-11-18 11:00,18,33.57,33.57,33.57,33.57,1
,2014-11-18 12:00,18,33.41,33.42,33.41,33.42,2
,2014-11-18 12:30,18,33.41,33.49,33.41,33.44,35
,2014-11-18 13:00,18,33.38,33.46,33.38,33.46,5
,2014-11-18 19:00,19,33.34,33.34,33.34,33.34,1
,2014-11-19 04:00,19,33.44,33.44,33.44,33.44,1
,2014-11-19 08:30,19,33.23,33.23,33.23,33.23,1
,2014-11-19 09:00,19,33.15,33.15,33.03,33.14,20
,2014-11-19 09:30,19,33.1,33.1,33.04,33.04,8
,2014-11-19 10:00,19,33.19,33.21,33.19,33.21,8
,2014-11-19 10:30,19,33.23,33.23,33.18,33.18,7
,2014-11-19 11:00,19,33.2,33.27,33.2,33.27,3
,2014-11-19 11:30,19,33.25,33.33,33.25,33.32,3
,2014-11-19 12:00,19,33.34,33.34,33.3,33.32,8
,2014-11-19 12:30,19,33.36,33.36,33.36,33.36,2
,2014-11-19 13:00,19,33.35,33.35,33.26,33.27,15
,2014-11-19 19:00,20,33.3,33.3,33.3,33.3,1
,2014-11-20 05:30,20,33.06,33.06,33.06,33.06,1
,2014-11-20 07:00,20,33.13,33.13,33.12,33.12,2
,2014-11-20 08:30,20,33.1,33.24,33.05,33.24,66
,2014-11-20 09:00,20,33.21,33.22,33.15,33.22,18
,2014-11-20 09:30,20,33.23,33.24,33.13,33.17,43
,2014-11-20 10:30,20,33.28,33.29,33.28,33.29,3
,2014-11-20 11:00,20,33.28,33.28,33.19,33.25,4
,2014-11-20 11:30,20,33.28,33.28,33.28,33.28,2
,2014-11-20 12:00,20,33.18,33.18,33.17,33.17,2
,2014-11-20 12:30,20,33.19,33.2,33.19,33.2,3
,2014-11-20 13:00,20,33.41,33.41,33.41,33.41,1
,2014-11-21 04:30,21,33.4,33.4,33.4,33.4,1
,2014-11-21 07:00,21,33.77,33.77,33.77,33.77,43
,2014-11-21 08:30,21,33.76,33.91,33.69,33.91,194
,2014-11-21 09:00,21,33.93,33.96,33.79,33.79,9
,2014-11-21 09:30,21,33.86,33.86,33.86,33.86,2
,2014-11-21 10:00,21,33.55,33.55,33.55,33.55,1
,2014-11-21 10:30,21,33.71,33.71,33.44,33.44,29
,2014-11-21 11:00,21,33.45,33.45,33.34,33.34,20
,2014-11-21 11:30,21,33.32,33.32,33.32,33.32,1
,2014-11-21 12:00,21,33.43,33.43,33.33,33.33,2
,2014-11-21 12:30,21,33.39,33.48,33.39,33.48,2
,2014-11-23 19:00,24,33.34,33.34,33.34,33.34,1
,2014-11-24 09:30,24,33.48,33.48,33.47,33.47,9
,2014-11-24 11:30,24,33.95,33.95,33.85,33.85,2
,2014-11-24 12:30,24,33.86,33.86,33.86,33.86,1
,2014-11-25 06:00,25,33.83,33.83,33.83,33.83,1
,2014-11-25 09:30,25,34.08,34.08,34.02,34.02,27
,2014-11-25 10:00,25,34.04,34.04,34.04,34.04,9
,2014-11-25 10:30,25,34.08,34.08,34.08,34.08,1
,2014-11-25 11:00,25,34.1,34.1,34.08,34.08,18
,2014-11-26 03:00,26,33.87,33.87,33.87,33.87,1
,2014-11-26 07:00,26,34.11,34.11,34.11,34.11,10
,2014-11-26 08:30,26,33.99,33.99,33.99,33.99,10
,2014-11-26 09:30,26,33.83,33.98,33.83,33.98,6
,2014-11-26 11:00,26,34.03,34.08,34.03,34.08,21
,2014-11-26 12:00,26,34.06,34.06,34,34,7
,2014-11-26 12:30,26,34.02,34.02,34.02,34.02,1
,2014-11-26 13:00,26,34.01,34.01,33.95,33.95,52
,2014-11-28 08:30,28,33.17,33.28,33.17,33.28,9
,2014-11-28 09:00,28,33.25,33.25,33.17,33.17,32
,2014-11-28 09:30,28,33.17,33.17,33.17,33.17,40
,2014-11-28 10:00,28,33.27,33.28,33.26,33.26,12
,2014-11-28 10:30,28,33.14,33.14,33.03,33.03,81
,2014-11-28 11:00,28,33.02,33.02,32.85,32.85,48
,2014-11-28 11:30,28,32.8,32.82,32.75,32.75,61
,2014-11-30 19:00,1,32.6,32.6,32.38,32.38,187
,2014-11-30 21:30,1,32.25,32.25,32.25,32.25,25
,2014-11-30 22:00,1,32.25,32.27,32.23,32.27,16
,2014-12-01 00:30,1,32.23,32.23,32.23,32.23,3
,2014-12-01 01:00,1,32.23,32.23,32.18,32.19,12
,2014-12-01 01:30,1,32.18,32.18,32.18,32.18,65
,2014-12-01 02:00,1,32.18,32.18,32.18,32.18,132
,2014-12-01 08:30,1,32.66,33.01,32.65,33.01,4
,2014-12-01 09:00,1,32.81,32.85,32.81,32.83,8
,2014-12-01 09:30,1,32.9,32.91,32.74,32.74,13
,2014-12-01 10:00,1,32.89,32.9,32.89,32.9,2
,2014-12-01 10:30,1,32.95,32.95,32.95,32.95,1
,2014-12-01 11:00,1,33,33,33,33,1
,2014-12-01 11:30,1,32.95,32.95,32.89,32.9,10
,2014-12-01 12:00,1,33.02,33.04,33.02,33.04,15
,2014-12-01 12:30,1,32.93,32.93,32.93,32.93,1
,2014-12-01 13:00,1,32.96,32.96,32.9,32.9,2
,2014-12-01 19:00,2,32.94,32.94,32.9,32.9,9
,2014-12-01 19:30,2,32.9,32.9,32.9,32.9,5
,2014-12-02 06:00,2,32.77,32.77,32.77,32.77,1
,2014-12-02 07:30,2,32.84,32.89,32.83,32.89,49
,2014-12-02 08:30,2,32.93,32.93,32.66,32.66,8
,2014-12-02 09:00,2,32.56,32.56,32.5,32.53,17
,2014-12-02 09:30,2,32.44,32.6,32.44,32.58,16
,2014-12-02 10:00,2,32.58,32.59,32.56,32.56,29
,2014-12-02 10:30,2,32.46,32.46,32.3,32.3,16
,2014-12-02 11:00,2,32.34,32.45,32.33,32.45,109
,2014-12-02 11:30,2,32.42,32.43,32.31,32.31,14
,2014-12-02 12:00,2,32.41,32.41,32.41,32.41,1
,2014-12-02 12:30,2,32.34,32.35,32.22,32.22,29
,2014-12-02 13:00,2,32.18,32.24,32,32,71
,2014-12-02 22:30,3,32.11,32.11,32.11,32.11,49
,2014-12-03 05:00,3,32.26,32.26,32.2,32.2,3
,2014-12-03 07:00,3,32.09,32.1,32.08,32.1,4
,2014-12-03 07:30,3,32.1,32.1,32.1,32.1,1
,2014-12-03 08:30,3,32.13,32.21,32.05,32.12,115
,2014-12-03 09:00,3,32.18,32.23,32.18,32.23,5
,2014-12-03 09:30,3,32.36,32.36,32.36,32.36,1
,2014-12-03 10:00,3,32.51,32.51,32.38,32.38,13
,2014-12-03 10:30,3,32.37,32.37,32.32,32.32,4
,2014-12-03 11:00,3,32.33,32.4,32.33,32.34,9
,2014-12-03 11:30,3,32.26,32.26,32.25,32.26,4
,2014-12-03 12:00,3,32.41,32.41,32.41,32.41,2
,2014-12-03 12:30,3,32.42,32.44,32.37,32.4,12
,2014-12-03 13:00,3,32.42,32.51,32.42,32.51,6
,2014-12-03 19:00,4,32.64,32.73,32.64,32.73,3
,2014-12-04 04:30,4,32.53,32.53,32.53,32.53,1
,2014-12-04 07:30,4,32.62,32.62,32.58,32.58,3
,2014-12-04 08:30,4,32.56,32.56,32.36,32.38,16
,2014-12-04 09:00,4,32.37,32.37,32.37,32.37,1
,2014-12-04 09:30,4,32.47,32.47,32.4,32.4,2
,2014-12-04 10:00,4,32.41,32.41,32.4,32.41,4
,2014-12-04 10:30,4,32.42,32.44,32.42,32.44,34
,2014-12-04 11:00,4,32.34,32.34,32.29,32.29,2
,2014-12-04 11:30,4,32.27,32.28,32.23,32.28,3
,2014-12-04 12:00,4,32.25,32.48,32.25,32.48,4
,2014-12-04 12:30,4,32.47,32.47,32.47,32.47,1
,2014-12-04 13:00,4,32.44,32.44,32.37,32.37,11
,2014-12-04 19:00,5,32.47,32.47,32.36,32.41,9
,2014-12-05 08:30,5,32.47,32.69,32.47,32.67,53
,2014-12-05 09:00,5,32.63,32.73,32.56,32.56,46
,2014-12-05 09:30,5,32.59,32.64,32.57,32.63,55
,2014-12-05 10:00,5,32.64,32.64,32.54,32.56,14
,2014-12-05 10:30,5,32.55,32.69,32.51,32.69,100
,2014-12-05 11:00,5,32.56,32.6,32.54,32.6,11
,2014-12-05 11:30,5,32.55,32.55,32.55,32.55,1
,2014-12-05 12:00,5,32.64,32.67,32.64,32.67,8
,2014-12-05 12:30,5,32.84,32.84,32.84,32.84,3
,2014-12-05 13:00,5,32.93,32.93,32.81,32.81,23
,2014-12-07 19:00,8,32.81,32.81,32.81,32.81,7
,2014-12-08 02:30,8,32.61,32.61,32.6,32.6,4
,2014-12-08 08:30,8,32.62,32.62,32.62,32.62,1
,2014-12-08 09:00,8,32.6,32.6,32.51,32.6,5
,2014-12-08 10:30,8,32.84,32.85,32.76,32.76,9
,2014-12-08 11:00,8,32.72,32.72,32.72,32.72,1
,2014-12-08 11:30,8,32.6,32.61,32.59,32.59,5
,2014-12-08 12:00,8,32.59,32.59,32.59,32.59,1
,2014-12-08 12:30,8,32.59,32.67,32.59,32.67,6
,2014-12-08 13:00,8,32.76,32.76,32.63,32.63,11
,2014-12-08 19:00,9,32.43,32.43,32.42,32.42,2
,2014-12-09 08:30,9,32.5,32.5,32.45,32.45,2
,2014-12-09 10:30,9,32.83,32.83,32.83,32.83,1
,2014-12-09 11:00,9,32.84,32.84,32.84,32.84,1
,2014-12-09 11:30,9,32.95,32.95,32.95,32.95,3
,2014-12-09 12:00,9,32.89,32.89,32.89,32.89,1
,2014-12-09 20:30,10,32.64,32.64,32.64,32.64,1
,2014-12-10 00:30,10,32.91,32.91,32.91,32.91,1
,2014-12-10 04:00,10,32.95,32.95,32.95,32.95,1
,2014-12-10 06:00,10,32.84,32.84,32.84,32.84,1
,2014-12-10 08:30,10,32.7,32.71,32.7,32.7,12
,2014-12-10 09:00,10,32.75,32.75,32.75,32.75,2
,2014-12-10 09:30,10,32.7,32.71,32.7,32.71,6
,2014-12-10 10:00,10,32.82,32.82,32.82,32.82,1
,2014-12-10 11:00,10,32.7,32.71,32.46,32.46,3
,2014-12-10 11:30,10,32.5,32.5,32.5,32.5,1
,2014-12-10 13:00,10,32.37,32.37,32.37,32.37,1
,2014-12-11 00:30,11,32.5,32.5,32.5,32.5,1
,2014-12-11 04:30,11,32.65,32.65,32.65,32.65,1
,2014-12-11 08:30,11,32.58,32.59,32.56,32.56,13
,2014-12-11 09:00,11,32.6,32.6,32.55,32.55,4
,2014-12-11 09:30,11,32.78,32.78,32.73,32.73,2
,2014-12-11 10:00,11,32.54,32.54,32.54,32.54,4
,2014-12-11 10:30,11,32.63,32.64,32.63,32.64,2
,2014-12-11 11:00,11,32.62,32.62,32.54,32.54,2
,2014-12-11 11:30,11,32.66,32.66,32.66,32.66,1
,2014-12-11 13:00,11,32.7,32.7,32.7,32.7,7
,2014-12-11 19:00,12,32.65,32.65,32.65,32.65,3
,2014-12-12 01:00,12,32.66,32.66,32.66,32.66,1
,2014-12-12 08:30,12,32.55,32.55,32.55,32.55,1
,2014-12-12 09:00,12,32.38,32.38,32.38,32.38,1
,2014-12-12 10:00,12,32.59,32.76,32.59,32.76,2
,2014-12-12 11:00,12,32.71,32.71,32.71,32.71,1
,2014-12-12 11:30,12,32.77,32.78,32.77,32.78,2
,2014-12-12 12:00,12,32.77,32.77,32.77,32.77,6
,2014-12-12 12:30,12,33.01,33.2,33.01,33.2,6
,2014-12-12 13:00,12,33.02,33.02,32.97,32.99,5
,2014-12-15 05:00,15,32.94,32.94,32.94,32.94,1
,2014-12-15 08:30,15,32.82,32.82,32.82,32.82,1
,2014-12-15 09:30,15,32.78,32.78,32.78,32.78,1
,2014-12-15 10:00,15,32.94,32.94,32.94,32.94,1
,2014-12-15 10:30,15,33.1,33.13,32.91,32.91,9
,2014-12-16 01:30,16,32.51,32.51,32.51,32.51,1
,2014-12-16 08:30,16,32.3,32.3,32.3,32.3,4
,2014-12-16 09:00,16,32.46,32.46,32.37,32.37,7
,2014-12-16 09:30,16,32.37,32.37,32.35,32.37,11
,2014-12-16 10:00,16,32.5,32.6,32.46,32.59,26
,2014-12-16 10:30,16,32.58,32.58,32.58,32.58,2
,2014-12-16 11:00,16,32.49,32.49,32.35,32.35,7
,2014-12-16 11:30,16,32.36,32.36,32.34,32.34,2
,2014-12-16 13:00,16,32.43,32.43,32.43,32.43,1
,2014-12-17 07:00,17,32.33,32.33,32.33,32.33,1
,2014-12-17 08:30,17,32.28,32.28,32.27,32.27,14
,2014-12-17 09:00,17,32.23,32.25,32.23,32.25,6
,2014-12-17 09:30,17,32.23,32.23,32.23,32.23,1
,2014-12-17 10:00,17,32.23,32.23,32.22,32.22,42
,2014-12-17 10:30,17,32.29,32.49,32.29,32.49,5
,2014-12-17 11:00,17,32.53,32.67,32.53,32.63,7
,2014-12-17 11:30,17,32.65,32.71,32.65,32.71,80
,2014-12-17 12:00,17,32.66,32.67,32.48,32.49,71
,2014-12-17 12:30,17,32.5,32.54,32.5,32.52,15
,2014-12-17 13:00,17,32.46,32.46,32.41,32.41,5
,2014-12-17 19:00,18,32.37,32.38,32.37,32.38,8
,2014-12-18 03:00,18,32.65,32.65,32.65,32.65,1
,2014-12-18 09:30,18,32.39,32.39,32.39,32.39,1
,2014-12-18 11:30,18,32.3,32.31,32.3,32.31,5
,2014-12-18 12:00,18,32.43,32.43,32.43,32.43,10
,2014-12-18 12:30,18,32.51,32.51,32.46,32.46,6
,2014-12-19 00:00,19,32.47,32.5,32.47,32.5,19
,2014-12-19 09:00,19,32.61,32.65,32.61,32.65,4
,2014-12-19 10:30,19,32.6,32.6,32.6,32.6,22
,2014-12-19 11:30,19,32.51,32.51,32.51,32.51,1
,2014-12-19 12:00,19,32.54,32.54,32.54,32.54,2
,2014-12-19 12:30,19,32.55,32.55,32.55,32.55,2
,2014-12-19 13:00,19,32.53,32.53,32.53,32.53,1
,2014-12-22 03:30,22,32.61,32.61,32.61,32.61,1
,2014-12-22 09:00,22,32.55,32.56,32.55,32.56,15
,2014-12-22 09:30,22,32.48,32.56,32.48,32.56,19
,2014-12-22 10:00,22,32.5,32.5,32.5,32.5,7
,2014-12-22 11:00,22,32.58,32.58,32.57,32.57,3
,2014-12-22 11:30,22,32.62,32.62,32.62,32.62,1
,2014-12-22 12:30,22,32.64,32.66,32.64,32.65,9
,2014-12-23 02:30,23,32.82,32.82,32.82,32.82,1
,2014-12-23 09:00,23,32.89,32.89,32.83,32.88,8
,2014-12-23 09:30,23,32.91,32.92,32.91,32.92,2
,2014-12-23 11:30,23,32.91,32.98,32.91,32.98,2
,2014-12-24 08:30,24,32.55,32.55,32.55,32.55,2
,2014-12-24 09:00,24,32.61,32.61,32.6,32.6,3
,2014-12-26 08:30,26,32.63,32.63,32.63,32.63,1
,2014-12-29 02:00,29,33.41,33.41,33.41,33.41,1
,2014-12-29 08:30,29,33.28,33.35,33.25,33.34,51
,2014-12-29 09:00,29,33.35,33.35,33.3,33.35,5
,2014-12-29 09:30,29,33.35,33.68,33.32,33.68,44
,2014-12-29 10:00,29,33.78,33.92,33.51,33.57,218
,2014-12-29 10:30,29,33.57,33.57,33.43,33.43,62
,2014-12-29 11:00,29,33.54,33.54,33.44,33.44,8
,2014-12-29 12:00,29,33.19,33.36,33.19,33.31,18
,2014-12-29 12:30,29,33.31,33.37,33.27,33.37,61
,2014-12-29 13:00,29,33.26,33.26,33.21,33.23,14
,2014-12-30 04:00,30,33.16,33.16,33.16,33.16,1
,2014-12-30 10:00,30,33.21,33.27,33.21,33.27,3
,2014-12-30 10:30,30,33.25,33.28,33.25,33.28,9
,2014-12-30 11:00,30,33.27,33.28,33.27,33.28,2
,2014-12-30 12:00,30,33.44,33.44,33.44,33.44,1
,2014-12-30 12:30,30,33.49,33.53,33.47,33.47,11
,2014-12-30 13:00,30,33.51,33.59,33.51,33.59,13
,2014-12-30 19:00,31,33.48,33.52,33.48,33.52,6
,2014-12-30 22:30,31,33.46,33.46,33.46,33.46,1
,2014-12-31 08:30,31,33.2,33.2,33.06,33.06,8
,2014-12-31 10:00,31,32.98,32.99,32.95,32.95,6
,2014-12-31 10:30,31,32.9,32.9,32.9,32.9,1
,2014-12-31 13:00,31,32.54,32.54,32.54,32.54,3
,2015-01-02 08:30,2,32.65,32.65,32.65,32.65,28
,2015-01-02 09:00,2,32.58,32.58,32.58,32.58,2
,2015-01-02 09:30,2,32.58,32.6,32.58,32.59,4
,2015-01-02 10:00,2,32.56,32.56,32.48,32.48,2
,2015-01-02 10:30,2,32.44,32.44,32.43,32.43,31
,2015-01-02 11:00,2,32.41,32.41,32.41,32.41,1
,2015-01-02 12:30,2,32.41,32.41,32.41,32.41,2
,2015-01-02 13:00,2,32.45,32.45,32.45,32.45,1
,2015-01-05 07:00,5,32.4,32.4,32.4,32.4,13
,2015-01-05 08:30,5,32.56,32.61,32.54,32.61,8
,2015-01-05 09:30,5,32.69,32.69,32.69,32.69,27
,2015-01-05 10:00,5,32.75,32.75,32.75,32.75,1
,2015-01-06 00:00,6,33.1,33.1,33.1,33.1,1
,2015-01-06 03:30,6,33.02,33.02,33.02,33.02,1
,2015-01-06 07:30,6,33.19,33.24,33.18,33.24,4
,2015-01-06 08:30,6,33.26,33.28,33.23,33.28,14
,2015-01-06 09:00,6,33.22,33.22,33.17,33.17,2
,2015-01-06 09:30,6,33.25,33.25,33.24,33.24,2
,2015-01-06 10:30,6,33.21,33.21,33.21,33.21,2
,2015-01-06 12:00,6,33.11,33.11,33.11,33.11,2
,2015-01-07 09:30,7,33.52,33.57,33.52,33.57,5
,2015-01-07 10:00,7,33.6,33.64,33.6,33.64,31
,2015-01-07 11:30,7,33.7,33.7,33.7,33.7,1
,2015-01-07 12:30,7,33.6,33.6,33.6,33.6,4
,2015-01-07 13:00,7,33.51,33.51,33.51,33.51,1
,2015-01-07 19:00,8,33.57,33.66,33.57,33.66,8
,2015-01-08 07:30,8,33.86,33.87,33.85,33.87,7
,2015-01-08 08:30,8,33.81,33.9,33.8,33.8,45
,2015-01-08 09:00,8,33.82,33.82,33.82,33.82,1
,2015-01-08 09:30,8,33.9,33.92,33.86,33.92,90
,2015-01-08 10:00,8,33.93,33.96,33.93,33.96,3
,2015-01-08 10:30,8,34.02,34.06,34.02,34.06,84
,2015-01-08 11:00,8,33.98,33.98,33.98,33.98,2
,2015-01-08 12:30,8,34.1,34.1,34.1,34.1,1
,2015-01-08 13:00,8,34.15,34.17,34.15,34.17,11
,2015-01-09 05:30,9,33.87,33.87,33.87,33.87,101
,2015-01-09 06:00,9,33.87,33.87,33.87,33.87,36
,2015-01-09 08:30,9,33.97,33.98,33.87,33.87,12
,2015-01-09 09:30,9,34.11,34.11,34.11,34.11,4
,2015-01-09 10:00,9,34.06,34.06,33.99,33.99,2
,2015-01-09 11:00,9,33.98,34.03,33.97,34.02,27
,2015-01-09 11:30,9,34.07,34.07,34.05,34.05,18
,2015-01-09 12:00,9,34.04,34.06,34.03,34.03,47
,2015-01-09 13:00,9,34.08,34.08,33.98,33.98,9
,2015-01-11 19:00,12,33.97,33.97,33.97,33.97,1
,2015-01-12 06:00,12,34.04,34.04,34.04,34.04,2
,2015-01-12 10:00,12,33.78,33.78,33.7,33.7,2
,2015-01-12 10:30,12,33.72,33.77,33.72,33.77,2
,2015-01-12 11:30,12,33.49,33.49,33.37,33.37,12
,2015-01-12 12:00,12,33.25,33.28,33.22,33.22,8
,2015-01-12 12:30,12,33.22,33.25,33.12,33.12,52
,2015-01-12 13:00,12,33.1,33.11,32.91,32.91,82
,2015-01-12 20:00,13,33.11,33.11,33.11,33.11,9
,2015-01-12 21:30,13,33.2,33.2,33.2,33.2,2
,2015-01-12 22:30,13,33.16,33.16,33.16,33.16,1
,2015-01-12 23:00,13,33.19,33.19,33.19,33.19,1
,2015-01-13 01:00,13,33.11,33.11,33.11,33.11,1
,2015-01-13 02:00,13,33.12,33.12,33.11,33.11,3
,2015-01-13 02:30,13,33.19,33.19,33.16,33.16,3
,2015-01-13 05:00,13,33.07,33.07,33.03,33.03,72
,2015-01-13 05:30,13,33.03,33.03,33.01,33.01,70
,2015-01-13 08:30,13,33.01,33.03,32.96,32.99,36
,2015-01-13 09:00,13,32.93,32.97,32.9,32.9,21
,2015-01-13 09:30,13,32.91,33.02,32.9,32.91,19
,2015-01-13 10:00,13,32.97,32.97,32.94,32.95,27
,2015-01-13 10:30,13,32.9,33.01,32.9,33.01,2
,2015-01-13 12:00,13,32.9,32.9,32.9,32.9,5
,2015-01-13 12:30,13,32.76,32.76,32.75,32.75,3
,2015-01-13 13:00,13,32.77,32.78,32.77,32.77,9
,2015-01-13 19:00,14,32.96,32.96,32.96,32.96,1
,2015-01-14 07:30,14,32.89,32.89,32.89,32.89,1
,2015-01-14 09:30,14,32.87,32.87,32.87,32.87,1
,2015-01-14 10:30,14,32.91,32.91,32.91,32.91,3
,2015-01-14 11:00,14,32.98,32.98,32.98,32.98,1
,2015-01-14 11:30,14,33,33,33,33,3
,2015-01-14 12:30,14,32.93,32.93,32.93,32.93,8
,2015-01-14 13:00,14,33.01,33.04,33.01,33.04,3
,2015-01-14 19:00,15,33.14,33.14,33.14,33.14,1
,2015-01-14 20:30,15,33.49,33.49,33.48,33.48,4
,2015-01-15 06:30,15,33.41,33.41,33.37,33.37,2
,2015-01-15 07:00,15,33.51,33.51,33.5,33.5,22
,2015-01-15 07:30,15,33.51,33.51,33.44,33.51,10
,2015-01-15 08:30,15,33.58,33.58,33.46,33.46,133
,2015-01-15 09:00,15,33.23,33.28,33.22,33.28,4
,2015-01-15 09:30,15,33.3,33.3,33.3,33.3,1
,2015-01-15 10:00,15,33.11,33.28,33.11,33.24,17
,2015-01-15 10:30,15,33.34,33.34,33.27,33.27,16
,2015-01-15 11:00,15,33.22,33.24,33.1,33.1,26
,2015-01-15 11:30,15,32.98,32.98,32.87,32.89,11
,2015-01-15 12:00,15,32.99,32.99,32.99,32.99,1
,2015-01-15 12:30,15,32.93,32.93,32.93,32.93,6
,2015-01-15 13:00,15,32.98,33.25,32.98,33.2,8
,2015-01-15 19:00,16,33.23,33.24,33.13,33.13,9
,2015-01-15 23:30,16,33.06,33.06,33.06,33.06,1
,2015-01-16 02:00,16,33.08,33.08,33.08,33.08,1
,2015-01-16 02:30,16,33.2,33.26,33.2,33.23,7
,2015-01-16 03:00,16,33.2,33.2,33.16,33.19,8
,2015-01-16 03:30,16,33.16,33.16,33.16,33.16,1
,2015-01-16 04:00,16,33.19,33.19,33.17,33.17,2
,2015-01-16 05:00,16,33.21,33.23,33.2,33.23,21
,2015-01-16 05:30,16,33.24,33.24,33.24,33.24,2
,2015-01-16 06:30,16,33.25,33.26,33.18,33.18,5
,2015-01-16 07:00,16,33.15,33.24,33.15,33.22,11
,2015-01-16 07:30,16,33.24,33.25,33.2,33.25,6
,2015-01-16 08:30,16,33.13,33.2,33.02,33.13,35
,2015-01-16 09:00,16,33.15,33.17,33.06,33.11,32
,2015-01-16 09:30,16,33.28,33.33,33.23,33.33,164
,2015-01-16 10:00,16,33.35,33.35,33.32,33.33,6
,2015-01-16 11:00,16,33.32,33.32,33.24,33.25,12
,2015-01-16 11:30,16,33.3,33.3,33.3,33.3,1
,2015-01-16 12:00,16,33.39,33.39,33.39,33.39,3
,2015-01-16 13:00,16,33.48,33.5,33.48,33.5,6
,2015-01-20 02:00,20,33.25,33.25,33.25,33.25,1
,2015-01-20 07:30,20,33.25,33.25,33.25,33.25,1
,2015-01-20 08:30,20,33.2,33.35,33.1,33.11,42
,2015-01-20 09:00,20,33.11,33.16,33.06,33.16,19
,2015-01-20 09:30,20,33.2,33.2,32.96,32.99,20
,2015-01-20 10:00,20,33.08,33.08,32.99,33.08,3
,2015-01-20 10:30,20,33.09,33.12,33.02,33.11,10
,2015-01-20 11:00,20,33.06,33.13,33.06,33.13,6
,2015-01-20 11:30,20,33.1,33.1,32.96,32.96,13
,2015-01-20 12:00,20,32.94,33.03,32.94,33.03,3
,2015-01-20 12:30,20,33.02,33.04,33.02,33.03,15
,2015-01-20 13:00,20,33.01,33.02,32.94,32.94,118
,2015-01-20 23:30,21,33.26,33.26,33.26,33.26,1
,2015-01-21 03:00,21,33.05,33.09,33.05,33.09,3
,2015-01-21 06:30,21,32.97,32.97,32.97,32.97,1
,2015-01-21 08:30,21,32.82,32.93,32.79,32.82,16
,2015-01-21 09:30,21,32.75,32.75,32.72,32.72,18
,2015-01-21 11:00,21,32.7,32.7,32.7,32.7,2
,2015-01-21 11:30,21,32.71,32.71,32.71,32.71,1
,2015-01-21 12:30,21,32.59,32.65,32.59,32.63,3
,2015-01-21 13:00,21,32.65,32.66,32.65,32.66,6
,2015-01-21 21:30,22,32.76,32.76,32.76,32.76,1
,2015-01-22 00:00,22,32.72,32.72,32.72,32.72,1
,2015-01-22 00:30,22,32.68,32.68,32.68,32.68,1
,2015-01-22 01:00,22,32.64,32.64,32.64,32.64,1
,2015-01-22 03:30,22,32.54,32.54,32.5,32.5,7
,2015-01-22 04:00,22,32.51,32.56,32.51,32.56,7
,2015-01-22 04:30,22,32.52,32.52,32.52,32.52,1
,2015-01-22 05:00,22,32.5,32.5,32.5,32.5,1
,2015-01-22 05:30,22,32.54,32.54,32.54,32.54,1
,2015-01-22 07:30,22,32.51,32.52,32.51,32.52,29
,2015-01-22 08:30,22,32.45,32.45,32.36,32.45,148
,2015-01-22 09:00,22,32.36,32.42,32.35,32.38,26
,2015-01-22 09:30,22,32.39,32.41,32.36,32.37,10
,2015-01-22 10:00,22,32.34,32.34,32.2,32.27,72
,2015-01-22 10:30,22,32.29,32.29,32.27,32.28,4
,2015-01-22 11:00,22,32.34,32.34,32.27,32.3,5
,2015-01-22 12:00,22,32.21,32.24,32.21,32.24,6
,2015-01-22 12:30,22,32.2,32.25,32.2,32.25,15
,2015-01-22 13:00,22,32.22,32.31,32.19,32.31,44
,2015-01-22 19:00,23,32.26,32.27,32.25,32.27,3
,2015-01-22 23:00,23,32.2,32.2,32.2,32.2,1
,2015-01-23 00:30,23,32.2,32.2,32.2,32.2,1
,2015-01-23 07:30,23,32.27,32.3,32.24,32.25,104
,2015-01-23 08:30,23,32.13,32.17,32.13,32.17,3
,2015-01-23 09:00,23,32.17,32.19,32,32,123
,2015-01-23 09:30,23,32.01,32.13,31.96,32.13,15
,2015-01-23 10:00,23,32.13,32.13,32.02,32.02,60
,2015-01-23 10:30,23,32.01,32.01,31.97,31.99,10
,2015-01-23 11:00,23,31.99,32.03,31.99,32.03,18
,2015-01-23 11:30,23,31.96,31.98,31.93,31.98,40
,2015-01-23 12:00,23,31.97,31.97,31.94,31.94,7
,2015-01-23 12:30,23,31.88,31.92,31.88,31.9,15
,2015-01-23 13:00,23,31.9,32.04,31.9,31.93,14
,2015-01-25 19:00,26,31.87,31.87,31.87,31.87,1
,2015-01-26 00:00,26,31.8,31.8,31.75,31.75,21
,2015-01-26 01:00,26,31.82,31.82,31.82,31.82,2
,2015-01-26 03:00,26,31.75,31.75,31.75,31.75,1
,2015-01-26 06:30,26,31.69,31.69,31.69,31.69,1
,2015-01-26 08:30,26,31.71,31.71,31.66,31.66,6
,2015-01-26 09:00,26,31.65,31.65,31.45,31.5,45
,2015-01-26 09:30,26,31.56,31.56,31.48,31.48,18
,2015-01-26 10:00,26,31.53,31.58,31.53,31.58,35
,2015-01-26 10:30,26,31.59,31.59,31.49,31.49,4
,2015-01-26 11:00,26,31.51,31.62,31.51,31.57,21
,2015-01-26 11:30,26,31.6,31.61,31.51,31.59,31
,2015-01-26 12:00,26,31.56,31.57,31.53,31.53,5
,2015-01-26 12:30,26,31.57,31.63,31.57,31.59,7
,2015-01-26 13:00,26,31.59,31.61,31.5,31.5,80
,2015-01-26 19:00,27,31.57,31.57,31.43,31.43,32
,2015-01-26 20:00,27,31.51,31.51,31.51,31.51,1
,2015-01-26 23:00,27,31.42,31.42,31.42,31.42,2
,2015-01-26 23:30,27,31.4,31.4,31.38,31.38,3
,2015-01-27 00:30,27,31.38,31.38,31.38,31.38,1
,2015-01-27 01:30,27,31.35,31.35,31.35,31.35,1
,2015-01-27 02:00,27,31.34,31.34,31.34,31.34,3
,2015-01-27 02:30,27,31.44,31.44,31.44,31.44,2
,2015-01-27 04:00,27,31.53,31.57,31.53,31.57,19
,2015-01-27 05:30,27,31.63,31.63,31.63,31.63,2
,2015-01-27 06:00,27,31.7,31.7,31.69,31.69,2
,2015-01-27 06:30,27,31.64,31.67,31.62,31.62,9
,2015-01-27 07:00,27,31.71,31.71,31.71,31.71,1
,2015-01-27 07:30,27,31.7,31.7,31.7,31.7,1
,2015-01-27 08:30,27,31.58,31.59,31.44,31.53,66
,2015-01-27 09:00,27,31.51,31.56,31.47,31.56,65
,2015-01-27 09:30,27,31.41,31.42,31.41,31.41,3
,2015-01-27 10:00,27,31.57,31.62,31.57,31.62,18
,2015-01-27 11:00,27,31.57,31.57,31.52,31.52,7
,2015-01-27 11:30,27,31.52,31.52,31.52,31.52,1
,2015-01-27 12:00,27,31.45,31.45,31.45,31.45,9
,2015-01-27 12:30,27,31.45,31.48,31.45,31.48,5
,2015-01-27 19:00,28,31.45,31.45,31.45,31.45,5
,2015-01-27 19:30,28,31.3,31.3,31.3,31.3,1
,2015-01-27 21:30,28,31.39,31.39,31.38,31.38,2
,2015-01-27 23:30,28,31.4,31.4,31.4,31.4,2
,2015-01-28 00:30,28,31.42,31.42,31.42,31.42,1
,2015-01-28 01:00,28,31.51,31.56,31.51,31.56,4
,2015-01-28 01:30,28,31.57,31.57,31.57,31.57,1
,2015-01-28 02:30,28,31.48,31.48,31.4,31.4,2
,2015-01-28 03:00,28,31.41,31.43,31.41,31.43,37
,2015-01-28 04:00,28,31.37,31.37,31.37,31.37,1
,2015-01-28 06:00,28,31.43,31.49,31.43,31.49,3
,2015-01-28 08:30,28,31.27,31.33,31.12,31.15,209
,2015-01-28 09:00,28,31.05,31.09,31,31.09,146
,2015-01-28 09:30,28,31.08,31.08,30.88,30.98,55
,2015-01-28 10:00,28,30.93,30.95,30.84,30.84,39
,2015-01-28 10:30,28,30.88,30.88,30.64,30.74,27
,2015-01-28 11:00,28,30.81,30.81,30.8,30.8,4
,2015-01-28 11:30,28,30.74,30.76,30.68,30.69,16
,2015-01-28 12:00,28,30.69,30.81,30.68,30.81,33
,2015-01-28 12:30,28,30.81,30.86,30.81,30.86,8
,2015-01-28 13:00,28,30.81,30.81,30.81,30.81,2
,2015-01-29 02:30,29,30.74,30.74,30.74,30.74,1
,2015-01-29 03:00,29,30.57,30.57,30.55,30.55,59
,2015-01-29 03:30,29,30.55,30.55,30.53,30.53,24
,2015-01-29 04:00,29,30.5,30.5,30.47,30.47,7
,2015-01-29 06:00,29,30.49,30.49,30.49,30.49,1
,2015-01-29 06:30,29,30.55,30.58,30.55,30.58,5
,2015-01-29 07:00,29,30.57,30.59,30.57,30.58,12
,2015-01-29 07:30,29,30.6,30.74,30.6,30.73,17
,2015-01-29 08:30,29,30.66,30.66,30.34,30.34,210
,2015-01-29 09:00,29,30.32,30.38,30.32,30.35,24
,2015-01-29 09:30,29,30.18,30.21,30.18,30.21,9
,2015-01-29 10:00,29,30.19,30.19,30.18,30.18,5
,2015-01-29 10:30,29,30.2,30.26,30.2,30.2,61
,2015-01-29 11:00,29,30.19,30.2,30.04,30.04,6
,2015-01-29 11:30,29,29.95,30.14,29.95,30.13,37
,2015-01-29 12:00,29,30.22,30.22,30.22,30.22,1
,2015-01-29 12:30,29,30.27,30.27,30.21,30.21,8
,2015-01-29 13:00,29,30.23,30.23,30.13,30.2,31
,2015-01-29 19:00,30,30.18,30.18,30.14,30.14,4
,2015-01-29 23:00,30,30.18,30.18,30.18,30.18,2
,2015-01-29 23:30,30,30.2,30.2,30.18,30.18,4
,2015-01-30 00:00,30,30.19,30.19,30.19,30.19,1
,2015-01-30 01:00,30,30.24,30.36,30.24,30.36,4
,2015-01-30 01:30,30,30.32,30.32,30.31,30.31,2
,2015-01-30 03:00,30,30.28,30.31,30.28,30.31,2
,2015-01-30 05:30,30,30.52,30.53,30.52,30.53,2
,2015-01-30 06:00,30,30.39,30.39,30.39,30.39,2
,2015-01-30 08:30,30,30.22,30.31,30.18,30.31,4
,2015-01-30 09:00,30,30.33,30.39,30.28,30.28,53
,2015-01-30 09:30,30,30.27,30.27,30.25,30.27,5
,2015-01-30 10:00,30,30.25,30.4,30.25,30.4,8
,2015-01-30 10:30,30,30.38,30.38,30.38,30.38,1
,2015-01-30 11:00,30,30.38,30.4,30.38,30.4,4
,2015-01-30 11:30,30,30.38,30.42,30.38,30.42,7
,2015-01-30 12:00,30,30.4,30.51,30.4,30.49,11
,2015-01-30 12:30,30,30.56,30.56,30.49,30.49,4
,2015-01-30 13:00,30,30.48,30.57,30.44,30.52,62
,2015-02-01 19:00,2,30.47,30.65,30.47,30.65,7
,2015-02-02 00:00,2,30.56,30.56,30.56,30.56,1
,2015-02-02 03:00,2,30.56,30.72,30.56,30.72,3
,2015-02-02 03:30,2,30.77,30.77,30.76,30.77,39
,2015-02-02 04:00,2,30.7,30.77,30.7,30.77,13
,2015-02-02 04:30,2,30.77,30.87,30.77,30.87,35
,2015-02-02 05:00,2,30.92,30.94,30.92,30.94,2
,2015-02-02 05:30,2,31.01,31.23,31.01,31.2,7
,2015-02-02 06:00,2,31.13,31.2,31.13,31.13,18
,2015-02-02 06:30,2,31.13,31.13,31.13,31.13,4
,2015-02-02 07:30,2,30.99,30.99,30.99,30.99,59
,2015-02-02 08:30,2,30.79,30.92,30.78,30.88,15
,2015-02-02 09:00,2,30.88,30.89,30.82,30.87,6
,2015-02-02 09:30,2,30.95,30.95,30.75,30.78,4
,2015-02-02 10:30,2,30.77,30.88,30.77,30.88,63
,2015-02-02 11:00,2,30.85,31.04,30.85,31.01,16
,2015-02-02 12:00,2,30.97,31.01,30.97,30.97,4
,2015-02-02 12:30,2,30.92,30.92,30.88,30.88,4
,2015-02-02 13:00,2,30.96,30.99,30.93,30.98,21
,2015-02-03 00:30,3,30.98,30.98,30.97,30.97,4
,2015-02-03 02:00,3,31.03,31.03,31.03,31.03,1
,2015-02-03 03:00,3,31.19,31.19,31.19,31.19,1
,2015-02-03 03:30,3,31.15,31.15,31.15,31.15,1
,2015-02-03 05:30,3,31.17,31.17,31.17,31.17,1
,2015-02-03 08:30,3,31.28,31.28,31.28,31.28,7
,2015-02-03 09:30,3,31.35,31.45,31.35,31.45,12
,2015-02-03 10:00,3,31.35,31.35,31.23,31.23,8
,2015-02-03 10:30,3,31.32,31.35,31.32,31.35,6
,2015-02-03 11:00,3,31.35,31.52,31.35,31.52,11
,2015-02-03 11:30,3,31.49,31.5,31.42,31.5,32
,2015-02-03 12:00,3,31.6,31.62,31.59,31.61,28
,2015-02-03 12:30,3,31.71,31.71,31.58,31.58,11
,2015-02-03 13:00,3,31.55,31.55,31.48,31.49,4
,2015-02-04 01:00,4,31.18,31.18,31.18,31.18,1
,2015-02-04 02:00,4,31.16,31.16,31.16,31.16,1
,2015-02-04 04:00,4,31.22,31.22,31.22,31.22,1
,2015-02-04 08:30,4,31.1,31.1,31.1,31.1,19
,2015-02-04 09:00,4,31.07,31.07,31.07,31.07,1
,2015-02-04 09:30,4,31.06,31.06,31.06,31.06,6
,2015-02-04 10:00,4,31.09,31.12,31.09,31.12,5
,2015-02-04 10:30,4,31.22,31.23,31.22,31.23,2
,2015-02-04 11:00,4,31.31,31.39,31.31,31.39,12
,2015-02-04 11:30,4,31.29,31.3,31.18,31.18,6
,2015-02-04 12:00,4,31.27,31.28,31.27,31.27,12
,2015-02-04 13:00,4,31.18,31.18,31.1,31.12,9
,2015-02-05 02:00,5,31.53,31.53,31.53,31.53,1
,2015-02-05 02:30,5,31.97,31.97,31.97,31.97,28
,2015-02-05 03:00,5,31.92,31.97,31.86,31.86,74
,2015-02-05 03:30,5,31.77,31.77,31.77,31.77,14
,2015-02-05 04:00,5,31.77,31.92,31.77,31.88,6
,2015-02-05 04:30,5,32.02,32.09,32.02,32.09,6
,2015-02-05 05:30,5,31.89,31.89,31.88,31.88,3
,2015-02-05 06:00,5,31.89,31.89,31.89,31.89,4
,2015-02-05 06:30,5,31.88,31.9,31.87,31.88,12
,2015-02-05 07:00,5,31.85,31.93,31.85,31.93,13
,2015-02-05 07:30,5,31.79,31.79,31.77,31.77,85
,2015-02-05 08:30,5,31.8,32.1,31.8,32.09,8
,2015-02-05 09:00,5,32.08,32.09,31.97,31.97,11
,2015-02-05 09:30,5,32.08,32.14,31.98,31.98,158
,2015-02-05 10:00,5,31.96,31.96,31.93,31.96,29
,2015-02-05 10:30,5,32.08,32.12,32.08,32.1,8
,2015-02-05 11:00,5,32.13,32.18,32.12,32.12,121
,2015-02-05 11:30,5,32.26,32.35,32.26,32.26,10
,2015-02-05 12:00,5,32.3,32.3,32.29,32.29,4
,2015-02-05 12:30,5,32.29,32.29,32.29,32.29,2
,2015-02-05 13:00,5,32.24,32.24,32.14,32.14,23
,2015-02-06 02:00,6,32.4,32.4,32.4,32.4,2
,2015-02-06 02:30,6,32.5,32.5,32.5,32.5,1
,2015-02-06 04:30,6,32.42,32.44,32.42,32.44,3
,2015-02-06 05:00,6,32.44,32.44,32.44,32.44,1
,2015-02-06 06:00,6,32.38,32.38,32.38,32.38,1
,2015-02-06 06:30,6,32.43,32.43,32.43,32.43,1
,2015-02-06 07:00,6,32.33,32.33,32.33,32.33,1
,2015-02-06 08:30,6,32.22,32.22,31.95,31.98,39
,2015-02-06 09:00,6,31.96,31.96,31.92,31.92,10
,2015-02-06 09:30,6,31.96,32.17,31.95,32.17,9
,2015-02-06 10:00,6,32.1,32.1,32.05,32.05,2
,2015-02-06 10:30,6,32,32,31.99,31.99,10
,2015-02-06 11:30,6,32.04,32.07,32.02,32.02,86
,2015-02-06 12:00,6,32.08,32.08,32.01,32.08,10
,2015-02-06 12:30,6,32.07,32.1,32.03,32.04,25
,2015-02-06 13:00,6,32.15,32.23,32.15,32.22,20
,2015-02-08 19:00,9,32.28,32.28,32.28,32.28,1
,2015-02-08 21:00,9,32.43,32.43,32.43,32.43,1
,2015-02-08 23:30,9,32.44,32.44,32.43,32.43,24
,2015-02-09 00:30,9,32.47,32.47,32.47,32.47,1
,2015-02-09 03:30,9,32.12,32.12,32.09,32.09,5
,2015-02-09 07:00,9,32.1,32.1,32.07,32.07,6
,2015-02-09 08:30,9,32.15,32.2,32.15,32.2,81
,2015-02-09 09:00,9,32.32,32.32,32.32,32.32,6
,2015-02-09 09:30,9,32.32,32.33,32.26,32.26,7
,2015-02-09 10:00,9,32.22,32.22,32.22,32.22,2
,2015-02-09 10:30,9,32.25,32.25,32.25,32.25,4
,2015-02-09 11:30,9,32.32,32.41,32.32,32.39,258
,2015-02-09 12:00,9,32.39,32.39,32.39,32.39,1
,2015-02-09 12:30,9,32.45,32.45,32.44,32.44,8
,2015-02-09 13:00,9,32.4,32.46,32.35,32.35,13
,2015-02-09 19:00,10,32.43,32.59,32.41,32.59,3
,2015-02-10 00:30,10,32.54,32.54,32.54,32.54,1
,2015-02-10 02:00,10,32.26,32.26,32.26,32.26,1
,2015-02-10 06:30,10,32.15,32.15,32.15,32.15,53
,2015-02-10 07:00,10,32.15,32.15,32.15,32.15,57
,2015-02-10 08:30,10,32,32.06,31.94,32.04,64
,2015-02-10 09:00,10,32.12,32.12,32.1,32.11,21
,2015-02-10 09:30,10,32.08,32.08,32.08,32.08,3
,2015-02-10 10:00,10,32.12,32.16,32.05,32.05,8
,2015-02-10 10:30,10,32.06,32.06,32.06,32.06,3
,2015-02-10 11:00,10,32,32.04,31.98,31.98,8
,2015-02-10 11:30,10,31.95,31.95,31.95,31.95,1
,2015-02-10 12:00,10,31.94,32.02,31.92,31.96,47
,2015-02-10 12:30,10,31.76,31.88,31.73,31.88,26
,2015-02-10 13:00,10,31.87,31.92,31.83,31.92,79
,2015-02-11 01:30,11,32.02,32.02,32.02,32.02,2
,2015-02-11 02:00,11,31.89,31.89,31.83,31.83,6
,2015-02-11 06:00,11,31.71,31.71,31.71,31.71,2
,2015-02-11 07:30,11,31.69,31.7,31.69,31.69,4
,2015-02-11 08:30,11,31.67,31.7,31.67,31.7,2
,2015-02-11 09:00,11,31.71,31.71,31.71,31.71,1
,2015-02-11 09:30,11,31.7,31.83,31.7,31.77,11
,2015-02-11 10:00,11,31.82,31.82,31.8,31.8,4
,2015-02-11 10:30,11,31.89,32.04,31.89,32.04,149
,2015-02-11 11:00,11,32.12,32.12,32.11,32.11,6
,2015-02-11 11:30,11,32.11,32.12,32.07,32.12,6
,2015-02-11 12:00,11,32.1,32.1,32.1,32.1,1
,2015-02-11 12:30,11,32.13,32.13,32.11,32.13,4
,2015-02-11 13:00,11,32.14,32.16,32.13,32.16,9
,2015-02-11 20:30,12,32.01,32.01,32.01,32.01,2
,2015-02-12 01:00,12,31.99,31.99,31.99,31.99,1
,2015-02-12 02:30,12,32.13,32.14,32.1,32.1,4
,2015-02-12 03:30,12,32.23,32.23,32.15,32.23,7
,2015-02-12 08:30,12,32.22,32.36,32.22,32.36,2
,2015-02-12 09:30,12,32.28,32.29,32.28,32.29,2
,2015-02-12 10:00,12,32.15,32.18,32.11,32.11,286
,2015-02-12 10:30,12,32.11,32.13,32.07,32.09,144
,2015-02-12 11:00,12,32.28,32.35,32.27,32.34,11
,2015-02-12 11:30,12,32.28,32.28,32.28,32.28,4
,2015-02-12 12:00,12,32.29,32.29,32.29,32.29,3
,2015-02-12 12:30,12,32.25,32.25,32.25,32.25,2
,2015-02-12 13:00,12,32.33,32.4,32.33,32.36,133
,2015-02-12 23:00,13,32.54,32.54,32.47,32.47,146
,2015-02-13 03:00,13,32.54,32.54,32.54,32.54,1
,2015-02-13 03:30,13,32.43,32.43,32.43,32.43,3
,2015-02-13 04:30,13,32.35,32.35,32.29,32.29,3
,2015-02-13 07:00,13,32.35,32.35,32.35,32.35,4
,2015-02-13 07:30,13,32.39,32.39,32.39,32.39,1
,2015-02-13 08:30,13,32.46,32.46,32.43,32.43,4
,2015-02-13 09:00,13,32.46,32.66,32.46,32.66,511
,2015-02-13 09:30,13,32.71,32.71,32.71,32.71,5
,2015-02-13 10:00,13,32.78,32.81,32.77,32.77,26
,2015-02-13 10:30,13,32.79,32.84,32.77,32.79,175
,2015-02-13 11:00,13,32.78,32.8,32.73,32.8,23
,2015-02-13 12:00,13,32.82,32.82,32.82,32.82,3
,2015-02-13 12:30,13,32.8,32.8,32.8,32.8,2
,2015-02-13 13:00,13,32.75,32.75,32.68,32.68,15
,2015-02-16 19:00,17,32.63,32.78,32.63,32.78,4
,2015-02-16 23:30,17,32.78,32.78,32.78,32.78,1
,2015-02-17 03:30,17,32.66,32.66,32.66,32.66,1
,2015-02-17 04:00,17,32.61,32.61,32.61,32.61,1
,2015-02-17 06:00,17,32.64,32.64,32.64,32.64,1
,2015-02-17 08:30,17,32.54,32.54,32.44,32.51,5
,2015-02-17 09:00,17,32.48,32.48,32.2,32.2,11
,2015-02-17 09:30,17,32.22,32.25,32.22,32.25,2
,2015-02-17 10:30,17,32.24,32.25,32.24,32.25,6
,2015-02-17 11:00,17,32.23,32.31,32.22,32.24,8
,2015-02-17 11:30,17,32.35,32.36,32.32,32.32,6
,2015-02-17 12:00,17,32.47,32.7,32.47,32.69,11
,2015-02-17 12:30,17,32.62,32.69,32.58,32.69,15
,2015-02-17 13:00,17,32.81,32.81,32.66,32.76,27
,2015-02-18 01:30,18,32.65,32.65,32.65,32.65,1
,2015-02-18 02:30,18,32.56,32.56,32.56,32.56,1
,2015-02-18 07:00,18,32.57,32.57,32.52,32.52,2
,2015-02-18 07:30,18,32.53,32.53,32.53,32.53,1
,2015-02-18 08:30,18,32.49,32.5,32.38,32.38,148
,2015-02-18 09:00,18,32.43,32.56,32.43,32.51,10
,2015-02-18 10:00,18,32.41,32.43,32.37,32.38,60
,2015-02-18 10:30,18,32.37,32.43,32.36,32.38,79
,2015-02-18 11:00,18,32.37,32.38,32.33,32.33,48
,2015-02-18 11:30,18,32.33,32.35,32.33,32.33,18
,2015-02-18 12:00,18,32.34,32.34,32.33,32.34,3
,2015-02-18 12:30,18,32.43,32.43,32.43,32.43,1
,2015-02-18 13:00,18,32.39,32.44,32.31,32.44,41
,2015-02-18 19:00,19,32.32,32.32,32.32,32.32,1
,2015-02-18 20:30,19,32.29,32.29,32.29,32.29,1
,2015-02-18 21:00,19,32.25,32.25,32.25,32.25,1
,2015-02-18 23:00,19,32.26,32.26,32.26,32.26,2
,2015-02-19 02:30,19,32.23,32.23,32.16,32.18,6
,2015-02-19 04:30,19,32.14,32.14,32.14,32.14,1
,2015-02-19 05:00,19,32.13,32.13,32.11,32.11,5
,2015-02-19 05:30,19,32.1,32.15,32.1,32.15,3
,2015-02-19 07:00,19,32.14,32.2,32.14,32.18,13
,2015-02-19 07:30,19,32.18,32.18,32.16,32.16,6
,2015-02-19 08:30,19,31.97,32.06,31.85,32.01,24
,2015-02-19 09:00,19,32,32.08,31.98,32.06,34
,2015-02-19 09:30,19,32.05,32.36,32,32.29,107
,2015-02-19 10:00,19,32.31,32.4,32.27,32.4,23
,2015-02-19 10:30,19,32.38,32.41,32.28,32.29,128
,2015-02-19 11:00,19,32.29,32.34,32.21,32.22,24
,2015-02-19 11:30,19,32.18,32.18,32.18,32.18,1
,2015-02-19 12:00,19,32.14,32.21,32.13,32.19,13
,2015-02-19 12:30,19,32.13,32.15,32.12,32.15,13
,2015-02-19 13:00,19,32.2,32.29,32.2,32.29,26
,2015-02-19 20:00,20,32.14,32.14,32.14,32.14,1
,2015-02-20 00:30,20,32.25,32.25,32.25,32.25,1
,2015-02-20 03:30,20,32.22,32.22,32.22,32.22,1
,2015-02-20 06:00,20,32.23,32.23,32.23,32.23,1
,2015-02-20 07:00,20,32.18,32.18,32.16,32.16,3
,2015-02-20 07:30,20,32.14,32.14,32.12,32.12,5
,2015-02-20 08:30,20,32.14,32.14,31.91,31.91,17
,2015-02-20 09:00,20,31.89,31.94,31.89,31.94,4
,2015-02-20 09:30,20,31.89,31.89,31.74,31.81,27
,2015-02-20 10:00,20,31.88,31.88,31.83,31.85,3
,2015-02-20 10:30,20,31.81,31.81,31.68,31.78,58
,2015-02-20 11:00,20,31.76,31.78,31.76,31.78,2
,2015-02-20 11:30,20,31.78,31.78,31.78,31.78,2
,2015-02-20 12:00,20,31.8,31.8,31.77,31.78,5
,2015-02-20 12:30,20,31.77,31.77,31.76,31.77,18
,2015-02-20 13:00,20,31.91,31.94,31.91,31.94,5
,2015-02-22 19:00,23,31.78,31.78,31.78,31.78,2
,2015-02-22 20:30,23,31.7,31.7,31.7,31.7,4
,2015-02-22 21:30,23,31.66,31.66,31.66,31.66,1
,2015-02-22 23:30,23,31.6,31.6,31.6,31.6,1
,2015-02-23 03:30,23,31.72,31.74,31.67,31.67,3
,2015-02-23 04:00,23,31.66,31.66,31.6,31.6,3
,2015-02-23 04:30,23,31.62,31.62,31.62,31.62,1
,2015-02-23 06:00,23,31.66,31.67,31.66,31.67,7
,2015-02-23 06:30,23,31.58,31.58,31.58,31.58,1
,2015-02-23 07:00,23,31.61,31.61,31.61,31.61,1
,2015-02-23 08:30,23,31.62,31.8,31.62,31.79,12
,2015-02-23 09:00,23,31.8,31.8,31.65,31.65,7
,2015-02-23 09:30,23,31.6,31.64,31.55,31.55,149
,2015-02-23 10:00,23,31.56,31.56,31.55,31.55,5
,2015-02-23 10:30,23,31.55,31.55,31.42,31.42,180
,2015-02-23 11:00,23,31.42,31.42,31.37,31.37,3
,2015-02-23 11:30,23,31.43,31.56,31.43,31.56,4
,2015-02-23 12:00,23,31.6,31.6,31.59,31.6,14
,2015-02-23 12:30,23,31.63,31.63,31.55,31.55,22
,2015-02-23 13:00,23,31.69,31.69,31.59,31.64,43
,2015-02-23 19:00,24,31.6,31.6,31.6,31.6,2
,2015-02-23 19:30,24,31.51,31.51,31.51,31.51,5
,2015-02-23 20:00,24,31.51,31.51,31.51,31.51,1
,2015-02-23 21:00,24,31.49,31.49,31.47,31.47,25
,2015-02-23 21:30,24,31.45,31.46,31.44,31.46,31
,2015-02-23 22:00,24,31.44,31.44,31.44,31.44,21
,2015-02-23 22:30,24,31.42,31.42,31.42,31.42,1
,2015-02-23 23:30,24,31.38,31.38,31.38,31.38,3
,2015-02-24 01:30,24,31.52,31.54,31.49,31.49,19
,2015-02-24 02:00,24,31.48,31.57,31.48,31.57,9
,2015-02-24 02:30,24,31.58,31.58,31.58,31.58,4
,2015-02-24 04:00,24,31.68,31.68,31.68,31.68,1
,2015-02-24 04:30,24,31.81,31.82,31.81,31.82,2
,2015-02-24 06:30,24,31.7,31.7,31.67,31.67,3
,2015-02-24 07:30,24,31.71,31.71,31.71,31.71,1
,2015-02-24 08:30,24,31.73,31.76,31.67,31.67,5
,2015-02-24 09:00,24,31.66,31.9,31.66,31.9,234
,2015-02-24 09:30,24,31.93,32.08,31.83,32.02,52
,2015-02-24 10:00,24,32.03,32.03,31.92,31.93,13
,2015-02-24 10:30,24,31.93,31.98,31.88,31.97,27
,2015-02-24 11:00,24,31.99,32.04,31.99,32.04,11
,2015-02-24 11:30,24,32.05,32.05,31.96,32,21
,2015-02-24 12:30,24,31.85,31.85,31.79,31.79,6
,2015-02-24 13:00,24,31.8,31.93,31.79,31.91,10
,2015-02-24 19:00,25,31.85,31.88,31.77,31.88,44
,2015-02-24 19:30,25,31.89,31.89,31.81,31.82,60
,2015-02-24 20:00,25,31.82,31.82,31.81,31.81,3
,2015-02-25 00:30,25,31.99,31.99,31.99,31.99,1
,2015-02-25 01:00,25,32.05,32.07,32.05,32.07,2
,2015-02-25 02:30,25,32.06,32.06,32.06,32.06,1
,2015-02-25 03:30,25,32.05,32.05,32.04,32.04,2
,2015-02-25 04:00,25,32,32,32,32,1
,2015-02-25 08:30,25,32.12,32.15,32.12,32.15,3
,2015-02-25 09:00,25,32.22,32.22,32.2,32.2,17
,2015-02-25 09:30,25,32.23,32.28,32.23,32.27,12
,2015-02-25 10:00,25,32.23,32.23,32.23,32.23,3
,2015-02-25 10:30,25,32.11,32.25,32.11,32.25,10
,2015-02-25 11:30,25,32.16,32.17,32.15,32.15,11
,2015-02-25 12:00,25,32.08,32.1,31.94,32.02,6
,2015-02-25 13:00,25,32.14,32.2,32.14,32.2,6
,2015-02-26 00:00,26,32.17,32.17,32.17,32.17,1
,2015-02-26 01:30,26,32.25,32.25,32.25,32.25,1
,2015-02-26 02:30,26,32.36,32.36,32.36,32.36,1
,2015-02-26 03:30,26,32.42,32.42,32.39,32.39,2
,2015-02-26 04:00,26,32.44,32.45,32.44,32.45,2
,2015-02-26 05:30,26,32.38,32.38,32.38,32.38,1
,2015-02-26 06:30,26,32.36,32.36,32.33,32.33,2
,2015-02-26 07:30,26,32.3,32.3,32.3,32.3,1
,2015-02-26 08:30,26,32.32,32.4,32.29,32.39,48
,2015-02-26 09:00,26,32.34,32.34,32.24,32.24,121
,2015-02-26 09:30,26,32.33,32.33,32.26,32.28,40
,2015-02-26 10:00,26,32.2,32.27,32.2,32.24,13
,2015-02-26 10:30,26,32.26,32.31,32.24,32.31,32
,2015-02-26 11:00,26,32.32,32.36,32.32,32.33,7
,2015-02-26 11:30,26,32.46,32.46,32.46,32.46,4
,2015-02-26 12:00,26,32.48,32.48,32.43,32.43,25
,2015-02-26 12:30,26,32.43,32.43,32.31,32.31,4
,2015-02-26 13:00,26,32.23,32.23,32.23,32.23,1
,2015-02-26 21:30,27,32.57,32.57,32.57,32.57,1
,2015-02-27 00:00,27,32.59,32.6,32.59,32.6,2
,2015-02-27 01:00,27,32.62,32.62,32.62,32.62,1
,2015-02-27 01:30,27,32.75,32.75,32.75,32.75,4
,2015-02-27 05:00,27,32.71,32.81,32.71,32.81,6
,2015-02-27 06:00,27,32.75,32.75,32.75,32.75,1
,2015-02-27 06:30,27,32.82,32.82,32.81,32.81,2
,2015-02-27 07:00,27,32.8,32.8,32.75,32.75,149
,2015-02-27 07:30,27,32.75,32.75,32.75,32.75,1
,2015-02-27 08:30,27,32.72,33.11,32.67,33.1,74
,2015-02-27 09:00,27,33.14,33.15,32.95,32.97,47
,2015-02-27 09:30,27,32.98,33.1,32.97,33.06,33
,2015-02-27 10:00,27,33.03,33.07,33.03,33.07,2
,2015-02-27 10:30,27,33.12,33.16,33.1,33.15,57
,2015-02-27 11:00,27,33.13,33.19,33.12,33.12,24
,2015-02-27 11:30,27,33.12,33.17,33.11,33.17,18
,2015-02-27 12:00,27,33.1,33.12,33.1,33.12,38
,2015-02-27 12:30,27,33.14,33.14,33.06,33.06,22
,2015-02-27 13:00,27,33.06,33.1,33.02,33.07,39
,2015-03-01 19:00,2,33.12,33.29,33.12,33.29,4
,2015-03-01 19:30,2,33.29,33.29,33.29,33.29,1
,2015-03-01 22:00,2,33.33,33.33,33.33,33.33,1
,2015-03-01 22:30,2,33.35,33.35,33.35,33.35,1
,2015-03-02 02:30,2,33.53,33.53,33.53,33.53,1
,2015-03-02 07:00,2,33.32,33.32,33.31,33.31,2
,2015-03-02 07:30,2,33.3,33.32,33.3,33.32,3
,2015-03-02 08:30,2,33.32,33.32,33.21,33.21,92
,2015-03-02 09:00,2,33.23,33.38,33.21,33.38,9
,2015-03-02 09:30,2,33.41,33.44,33.41,33.44,6
,2015-03-02 10:00,2,33.43,33.43,33.42,33.42,18
,2015-03-02 10:30,2,33.29,33.29,33.1,33.1,20
,2015-03-02 11:00,2,33.06,33.07,32.96,33,8
,2015-03-02 11:30,2,33.02,33.03,33.02,33.03,8
,2015-03-02 12:00,2,33.02,33.02,32.98,32.98,2
,2015-03-02 12:30,2,32.93,33,32.92,33,12
,2015-03-02 13:00,2,33.01,33.01,33,33,8
,2015-03-02 20:00,3,33.13,33.13,33.13,33.13,1
,2015-03-02 22:30,3,33.11,33.11,33.11,33.11,1
,2015-03-03 01:00,3,33.11,33.11,33.11,33.11,1
,2015-03-03 05:30,3,32.96,33.04,32.96,33.04,8
,2015-03-03 06:00,3,33.08,33.23,33.08,33.17,15
,2015-03-03 06:30,3,33.13,33.13,33.11,33.11,3
,2015-03-03 07:00,3,33.09,33.11,33.08,33.08,7
,2015-03-03 08:30,3,33.06,33.09,33.06,33.09,5
,2015-03-03 09:30,3,33.11,33.13,33.06,33.06,7
,2015-03-03 10:00,3,33.04,33.04,33.04,33.04,5
,2015-03-03 10:30,3,33.06,33.3,33.06,33.25,9
,2015-03-03 11:00,3,33.29,33.3,33.24,33.24,8
,2015-03-03 11:30,3,33.18,33.18,33.16,33.17,19
,2015-03-03 12:30,3,33.16,33.19,33.16,33.18,44
,2015-03-03 13:00,3,33.11,33.19,33.11,33.19,4
,2015-03-03 19:00,4,33.16,33.25,33.16,33.25,4
,2015-03-04 00:30,4,33.3,33.3,33.3,33.3,1
,2015-03-04 03:00,4,33.08,33.14,33.08,33.14,3
,2015-03-04 04:00,4,33.07,33.07,33.07,33.07,1
,2015-03-04 06:30,4,33.01,33.01,33.01,33.01,1
,2015-03-04 08:30,4,33.06,33.06,32.76,32.76,3
,2015-03-04 09:00,4,32.62,32.62,32.62,32.62,1
,2015-03-04 09:30,4,32.57,32.66,32.52,32.66,34
,2015-03-04 10:00,4,32.63,32.7,32.58,32.61,24
,2015-03-04 10:30,4,32.57,32.57,32.47,32.5,27
,2015-03-04 11:00,4,32.51,32.68,32.51,32.6,11
,2015-03-04 11:30,4,32.62,32.62,32.56,32.56,6
,2015-03-04 12:00,4,32.63,32.63,32.63,32.63,4
,2015-03-04 12:30,4,32.62,32.62,32.62,32.62,12
,2015-03-04 13:00,4,32.57,32.59,32.46,32.47,48
,2015-03-04 19:00,5,32.49,32.59,32.48,32.59,14
,2015-03-04 19:30,5,32.52,32.52,32.52,32.52,1
,2015-03-04 20:30,5,32.55,32.55,32.55,32.55,1
,2015-03-04 22:00,5,32.6,32.6,32.55,32.55,36
,2015-03-04 23:30,5,32.6,32.6,32.6,32.6,200
,2015-03-05 00:30,5,32.64,32.64,32.64,32.64,1
,2015-03-05 02:30,5,32.51,32.53,32.51,32.52,27
,2015-03-05 03:00,5,32.47,32.47,32.46,32.46,3
,2015-03-05 03:30,5,32.47,32.47,32.27,32.27,11
,2015-03-05 04:00,5,32.23,32.23,32.2,32.2,4
,2015-03-05 07:00,5,32.33,32.33,32.32,32.32,3
,2015-03-05 07:30,5,32.35,32.35,32.35,32.35,1
,2015-03-05 08:30,5,32.26,32.26,32.21,32.21,2
,2015-03-05 09:00,5,32.25,32.25,32.21,32.21,2
,2015-03-05 09:30,5,32.22,32.22,32.22,32.22,1
,2015-03-05 10:00,5,32.14,32.14,32.1,32.1,10
,2015-03-05 10:30,5,32.09,32.09,32.04,32.04,8
,2015-03-05 11:30,5,31.82,31.82,31.82,31.82,6
,2015-03-05 12:00,5,31.9,31.94,31.87,31.94,14
,2015-03-05 12:30,5,31.87,31.87,31.87,31.87,1
,2015-03-05 13:00,5,31.86,31.87,31.83,31.87,18
,2015-03-05 19:00,6,31.89,31.89,31.88,31.88,10
,2015-03-05 20:30,6,31.91,31.91,31.9,31.9,21
,2015-03-05 23:30,6,31.8,31.8,31.8,31.8,1
,2015-03-06 00:30,6,31.73,31.73,31.73,31.73,2
,2015-03-06 01:00,6,31.63,31.63,31.62,31.62,2
,2015-03-06 02:00,6,31.52,31.52,31.52,31.52,5
,2015-03-06 02:30,6,31.61,31.61,31.61,31.61,2
,2015-03-06 03:30,6,31.7,31.7,31.7,31.7,1
,2015-03-06 04:30,6,31.71,31.71,31.71,31.71,1
,2015-03-06 07:00,6,31.76,31.76,31.76,31.76,1
,2015-03-06 08:30,6,31.62,31.72,31.61,31.68,65
,2015-03-06 09:00,6,31.71,31.71,31.57,31.57,22
,2015-03-06 09:30,6,31.5,31.51,31.46,31.48,30
,2015-03-06 10:00,6,31.45,31.52,31.45,31.51,34
,2015-03-06 10:30,6,31.49,31.5,31.45,31.45,108
,2015-03-06 11:00,6,31.47,31.47,31.44,31.44,145
,2015-03-06 11:30,6,31.42,31.5,31.42,31.49,20
,2015-03-06 12:00,6,31.51,31.51,31.48,31.48,24
,2015-03-06 12:30,6,31.51,31.55,31.46,31.46,29
,2015-03-06 13:00,6,31.5,31.57,31.48,31.57,24
,2015-03-08 22:30,9,31.59,31.59,31.59,31.59,48
,2015-03-08 23:00,9,31.59,31.59,31.59,31.59,9
,2015-03-08 23:30,9,31.58,31.58,31.58,31.58,25
,2015-03-09 00:00,9,31.6,31.6,31.6,31.6,3
,2015-03-09 00:30,9,31.6,31.64,31.6,31.64,41
,2015-03-09 01:00,9,31.6,31.68,31.6,31.68,8
,2015-03-09 02:30,9,31.64,31.64,31.63,31.63,52
,2015-03-09 03:00,9,31.63,31.64,31.61,31.63,63
,2015-03-09 03:30,9,31.6,31.6,31.59,31.59,14
,2015-03-09 04:00,9,31.47,31.47,31.42,31.42,48
,2015-03-09 05:30,9,31.59,31.6,31.59,31.6,5
,2015-03-09 06:00,9,31.61,31.61,31.61,31.61,1
,2015-03-09 06:30,9,31.63,31.63,31.63,31.63,2
,2015-03-09 08:30,9,31.52,31.54,31.51,31.54,10
,2015-03-09 09:00,9,31.48,31.48,31.46,31.46,2
,2015-03-09 09:30,9,31.38,31.44,31.37,31.37,14
,2015-03-09 10:00,9,31.37,31.43,31.37,31.41,32
,2015-03-09 10:30,9,31.4,31.43,31.3,31.3,19
,2015-03-09 11:00,9,31.29,31.36,31.27,31.36,23
,2015-03-09 11:30,9,31.32,31.33,31.3,31.3,24
,2015-03-09 12:00,9,31.3,31.32,31.28,31.31,99
,2015-03-09 12:30,9,31.3,31.32,31.24,31.31,18
,2015-03-09 13:00,9,31.29,31.31,31.22,31.28,45
,2015-03-09 19:30,10,31.09,31.1,31.09,31.1,4
,2015-03-09 23:30,10,31.27,31.27,31.27,31.27,1
,2015-03-10 02:00,10,31.11,31.11,31.11,31.11,2
,2015-03-10 02:30,10,31,31,31,31,36
,2015-03-10 03:00,10,31.01,31.04,31.01,31.04,2
,2015-03-10 03:30,10,31,31,31,31,1
,2015-03-10 04:00,10,31.02,31.02,31.02,31.02,1
,2015-03-10 04:30,10,31.05,31.06,31.05,31.06,3
,2015-03-10 06:00,10,31.17,31.17,31.17,31.17,1
,2015-03-10 07:00,10,31.19,31.19,31.14,31.14,3
,2015-03-10 08:30,10,31.07,31.07,31.02,31.02,6
,2015-03-10 09:00,10,31.02,31.02,30.99,30.99,2
,2015-03-10 09:30,10,30.97,31,30.94,31,10
,2015-03-10 10:00,10,30.95,31.03,30.95,31.02,81
,2015-03-10 10:30,10,31.04,31.04,31.03,31.03,5
,2015-03-10 11:00,10,31.03,31.03,30.96,30.96,8
,2015-03-10 11:30,10,31.05,31.09,31.05,31.09,4
,2015-03-10 12:00,10,31.09,31.1,31.09,31.1,7
,2015-03-10 12:30,10,31.1,31.14,31.05,31.09,14
,2015-03-10 13:00,10,31.12,31.3,31.12,31.3,16
,2015-03-10 22:00,11,31.34,31.36,31.34,31.36,18
,2015-03-10 22:30,11,31.35,31.35,31.35,31.35,1
,2015-03-11 00:30,11,31.42,31.42,31.35,31.36,6
,2015-03-11 01:00,11,31.33,31.33,31.33,31.33,1
,2015-03-11 02:00,11,31.37,31.37,31.25,31.25,22
,2015-03-11 02:30,11,31.38,31.38,31.37,31.37,15
,2015-03-11 03:00,11,31.42,31.59,31.42,31.56,11
,2015-03-11 03:30,11,31.6,31.61,31.54,31.55,57
,2015-03-11 04:00,11,31.59,31.61,31.59,31.61,14
,2015-03-11 05:00,11,31.56,31.56,31.56,31.56,1
,2015-03-11 05:30,11,31.55,31.55,31.54,31.55,4
,2015-03-11 07:00,11,31.57,31.57,31.57,31.57,1
,2015-03-11 08:30,11,31.55,31.55,31.45,31.51,59
,2015-03-11 09:00,11,31.52,31.52,31.48,31.48,2
,2015-03-11 09:30,11,31.37,31.37,31.34,31.36,9
,2015-03-11 10:00,11,31.24,31.25,31.19,31.19,23
,2015-03-11 10:30,11,31.27,31.33,31.27,31.31,8
,2015-03-11 11:00,11,31.32,31.4,31.31,31.31,4
,2015-03-11 11:30,11,31.32,31.32,31.32,31.32,4
,2015-03-11 12:30,11,31.35,31.35,31.33,31.35,12
,2015-03-11 13:00,11,31.37,31.37,31.36,31.36,2
,2015-03-11 19:00,12,31.37,31.39,31.37,31.39,3
,2015-03-11 19:30,12,31.46,31.46,31.46,31.46,1
,2015-03-12 00:00,12,31.37,31.37,31.37,31.37,6
,2015-03-12 00:30,12,31.37,31.37,31.33,31.36,87
,2015-03-12 01:00,12,31.45,31.45,31.45,31.45,1
,2015-03-12 04:00,12,31.38,31.38,31.38,31.38,5
,2015-03-12 04:30,12,31.37,31.37,31.31,31.35,97
,2015-03-12 06:30,12,31.39,31.39,31.39,31.39,1
,2015-03-12 07:30,12,31.35,31.35,31.32,31.32,86
,2015-03-12 08:30,12,31.3,31.32,31.21,31.21,84
,2015-03-12 09:00,12,31.28,31.28,31.26,31.27,5
,2015-03-12 09:30,12,31.22,31.28,31.15,31.15,15
,2015-03-12 10:00,12,31.12,31.12,31.12,31.12,1
,2015-03-12 11:00,12,31.18,31.18,31.15,31.18,13
,2015-03-12 11:30,12,31.19,31.19,31.18,31.18,7
,2015-03-12 12:00,12,31.16,31.16,31.16,31.16,3
,2015-03-12 12:30,12,31.18,31.24,31.16,31.16,18
,2015-03-12 13:00,12,31.14,31.18,31.13,31.18,7
,2015-03-12 19:00,13,31.1,31.1,31.1,31.1,18
,2015-03-12 20:00,13,31.12,31.12,31.12,31.12,2
,2015-03-12 20:30,13,31.12,31.12,31.12,31.12,2
,2015-03-13 00:30,13,31.15,31.15,31.15,31.15,1
,2015-03-13 02:30,13,31.2,31.2,31.2,31.2,10
,2015-03-13 03:00,13,31.18,31.18,31.17,31.17,14
,2015-03-13 03:30,13,31.17,31.17,31.17,31.17,3
,2015-03-13 04:00,13,31.16,31.16,31.16,31.16,12
,2015-03-13 04:30,13,31.15,31.15,31.1,31.1,30
,2015-03-13 05:00,13,31.2,31.33,31.2,31.33,5
,2015-03-13 05:30,13,31.29,31.29,31.29,31.29,1
,2015-03-13 06:30,13,31.27,31.27,31.27,31.27,1
,2015-03-13 07:00,13,31.22,31.22,31.22,31.22,1
,2015-03-13 07:30,13,31.17,31.17,31.17,31.17,2
,2015-03-13 08:30,13,31.06,31.11,31.05,31.07,66
,2015-03-13 09:00,13,31.07,31.07,30.91,30.91,51
,2015-03-13 09:30,13,30.86,30.86,30.82,30.85,116
,2015-03-13 10:00,13,30.82,30.82,30.75,30.75,11
,2015-03-13 10:30,13,30.79,30.79,30.71,30.74,276
,2015-03-13 11:00,13,30.74,30.74,30.72,30.72,18
,2015-03-13 11:30,13,30.7,30.74,30.61,30.63,179
,2015-03-13 12:00,13,30.66,30.73,30.66,30.72,37
,2015-03-13 12:30,13,30.7,30.78,30.68,30.78,415
,2015-03-13 13:00,13,30.81,30.87,30.73,30.87,30
,2015-03-15 19:00,16,30.64,30.66,30.6,30.66,13
,2015-03-15 19:30,16,30.72,30.72,30.69,30.69,3
,2015-03-15 20:00,16,30.64,30.7,30.63,30.7,13
,2015-03-15 20:30,16,30.66,30.66,30.66,30.66,10
,2015-03-15 22:30,16,30.6,30.6,30.6,30.6,14
,2015-03-15 23:00,16,30.58,30.58,30.56,30.56,38
,2015-03-16 00:00,16,30.54,30.54,30.54,30.54,1
,2015-03-16 01:30,16,30.62,30.65,30.62,30.65,4
,2015-03-16 02:00,16,30.7,30.72,30.7,30.72,20
,2015-03-16 03:30,16,30.73,30.73,30.71,30.71,11
,2015-03-16 04:00,16,30.71,30.71,30.71,30.71,13
,2015-03-16 04:30,16,30.7,30.7,30.7,30.7,1
,2015-03-16 05:30,16,30.71,30.71,30.71,30.71,2
,2015-03-16 06:30,16,30.65,30.65,30.64,30.64,4
,2015-03-16 07:00,16,30.61,30.61,30.61,30.61,1
,2015-03-16 08:30,16,30.64,30.76,30.64,30.74,11
,2015-03-16 09:00,16,30.76,30.76,30.62,30.63,24
,2015-03-16 09:30,16,30.63,30.67,30.6,30.6,38
,2015-03-16 10:00,16,30.58,30.66,30.57,30.66,23
,2015-03-16 10:30,16,30.62,30.73,30.62,30.73,11
,2015-03-16 11:00,16,30.81,30.81,30.66,30.73,38
,2015-03-16 11:30,16,30.7,30.84,30.68,30.84,17
,2015-03-16 12:00,16,30.84,30.95,30.83,30.86,29
,2015-03-16 12:30,16,30.86,30.86,30.83,30.83,7
,2015-03-16 13:00,16,30.82,30.82,30.69,30.69,39
,2015-03-16 19:00,17,30.66,30.68,30.66,30.68,6
,2015-03-16 21:30,17,30.73,30.73,30.73,30.73,2
,2015-03-16 23:30,17,30.74,30.74,30.74,30.74,1
,2015-03-17 02:30,17,30.69,30.69,30.68,30.68,4
,2015-03-17 03:00,17,30.67,30.67,30.66,30.66,200
,2015-03-17 06:00,17,30.45,30.45,30.45,30.45,2
,2015-03-17 07:30,17,30.48,30.48,30.48,30.48,1
,2015-03-17 08:30,17,30.43,30.43,30.35,30.35,96
,2015-03-17 09:00,17,30.4,30.4,30.4,30.4,9
,2015-03-17 09:30,17,30.36,30.36,30.3,30.31,24
,2015-03-17 10:00,17,30.29,30.39,30.29,30.39,36
,2015-03-17 10:30,17,30.4,30.4,30.35,30.35,8
,2015-03-17 11:00,17,30.34,30.38,30.34,30.38,4
,2015-03-17 11:30,17,30.43,30.57,30.43,30.54,51
,2015-03-17 12:00,17,30.54,30.54,30.52,30.53,27
,2015-03-17 12:30,17,30.54,30.54,30.43,30.43,66
,2015-03-17 13:00,17,30.46,30.47,30.37,30.37,47
,2015-03-17 19:00,18,30.32,30.32,30.32,30.32,1
,2015-03-17 21:30,18,30.45,30.45,30.45,30.45,1
,2015-03-17 22:00,18,30.44,30.44,30.44,30.44,10
,2015-03-18 00:30,18,30.41,30.41,30.41,30.41,1
,2015-03-18 01:00,18,30.43,30.43,30.43,30.43,1
,2015-03-18 01:30,18,30.42,30.42,30.42,30.42,3
,2015-03-18 02:00,18,30.42,30.46,30.42,30.46,3
,2015-03-18 02:30,18,30.47,30.51,30.42,30.5,13
,2015-03-18 03:00,18,30.52,30.52,30.51,30.51,4
,2015-03-18 03:30,18,30.5,30.59,30.5,30.59,16
,2015-03-18 04:00,18,30.62,30.64,30.62,30.63,13
,2015-03-18 04:30,18,30.64,30.65,30.62,30.65,37
,2015-03-18 05:00,18,30.66,30.66,30.66,30.66,1
,2015-03-18 05:30,18,30.65,30.69,30.64,30.64,24
,2015-03-18 06:30,18,30.72,30.72,30.69,30.69,4
,2015-03-18 08:30,18,30.63,30.67,30.59,30.59,140
,2015-03-18 09:00,18,30.59,30.84,30.57,30.82,61
,2015-03-18 09:30,18,30.76,30.76,30.65,30.65,68
,2015-03-18 10:00,18,30.65,30.65,30.65,30.65,2
,2015-03-18 10:30,18,30.72,30.74,30.72,30.74,3
,2015-03-18 11:00,18,30.72,30.72,30.68,30.7,3
,2015-03-18 11:30,18,30.69,30.79,30.69,30.79,11
,2015-03-18 12:00,18,30.79,30.79,30.71,30.71,5
,2015-03-18 12:30,18,30.77,30.77,30.77,30.77,2
,2015-03-18 13:00,18,30.79,31.1,30.79,30.9,216
,2015-03-18 19:00,19,30.96,31.01,30.96,31.01,2
,2015-03-19 00:30,19,31.21,31.21,31.19,31.19,2
,2015-03-19 01:00,19,31.23,31.23,31.23,31.23,1
,2015-03-19 02:00,19,31.15,31.15,31.11,31.11,3
,2015-03-19 02:30,19,31.09,31.13,31.07,31.13,7
,2015-03-19 03:00,19,31.04,31.04,31,31,2
,2015-03-19 06:00,19,31.09,31.09,31.09,31.09,2
,2015-03-19 06:30,19,31.09,31.11,31.09,31.11,4
,2015-03-19 07:00,19,31.07,31.09,31.06,31.09,9
,2015-03-19 08:30,19,30.93,30.96,30.86,30.91,19
,2015-03-19 09:00,19,30.91,30.92,30.79,30.92,42
,2015-03-19 09:30,19,30.9,30.99,30.89,30.97,19
,2015-03-19 10:00,19,30.99,30.99,30.97,30.98,20
,2015-03-19 10:30,19,30.99,31.1,30.9,30.9,112
,2015-03-19 11:00,19,30.9,30.97,30.87,30.92,17
,2015-03-19 11:30,19,30.89,30.91,30.84,30.85,17
,2015-03-19 12:00,19,30.83,30.84,30.79,30.82,56
,2015-03-19 12:30,19,30.82,30.84,30.82,30.84,12
,2015-03-19 13:00,19,30.82,31.02,30.79,31.02,43
,2015-03-20 00:30,20,30.93,30.93,30.88,30.88,2
,2015-03-20 01:30,20,30.94,30.94,30.94,30.94,1
,2015-03-20 02:30,20,30.9,30.9,30.9,30.9,2
,2015-03-20 04:30,20,30.79,30.79,30.71,30.71,16
,2015-03-20 05:00,20,30.77,30.77,30.77,30.77,1
,2015-03-20 06:30,20,30.69,30.69,30.69,30.69,1
,2015-03-20 07:00,20,30.74,30.74,30.74,30.74,3
,2015-03-20 07:30,20,30.69,30.69,30.69,30.69,2
,2015-03-20 08:30,20,30.76,30.92,30.76,30.9,47
,2015-03-20 09:00,20,31.01,31.01,30.95,30.97,54
,2015-03-20 09:30,20,31.17,31.21,31.17,31.2,12
,2015-03-20 10:00,20,31.17,31.25,31.17,31.23,32
,2015-03-20 10:30,20,31.21,31.21,31.11,31.18,59
,2015-03-20 11:00,20,31.18,31.18,31.16,31.18,139
,2015-03-20 11:30,20,31.18,31.18,31.12,31.12,70
,2015-03-20 12:00,20,31.06,31.06,31.06,31.06,7
,2015-03-20 12:30,20,31.02,31.02,30.98,30.98,6
,2015-03-20 13:00,20,30.94,31.01,30.91,31.01,17
,2015-03-22 19:00,23,31.09,31.09,30.98,30.98,5
,2015-03-22 20:00,23,31.09,31.09,31.09,31.09,31
,2015-03-22 20:30,23,31.05,31.05,31.05,31.05,1
,2015-03-22 21:00,23,31.07,31.07,31.07,31.07,1
,2015-03-22 21:30,23,31.11,31.11,31.11,31.11,1
,2015-03-22 23:00,23,31.22,31.22,31.22,31.22,2
,2015-03-23 00:30,23,31.22,31.25,31.22,31.25,2
,2015-03-23 01:00,23,31.24,31.24,31.24,31.24,1
,2015-03-23 04:30,23,31.2,31.2,31.2,31.2,1
,2015-03-23 06:00,23,31.26,31.27,31.24,31.24,4
,2015-03-23 07:30,23,31.23,31.23,31.23,31.23,1
,2015-03-23 08:30,23,31.27,31.46,31.27,31.46,131
,2015-03-23 09:00,23,31.56,31.56,31.56,31.56,2
,2015-03-23 09:30,23,31.52,31.54,31.51,31.52,22
,2015-03-23 10:00,23,31.51,31.52,31.46,31.52,106
,2015-03-23 10:30,23,31.46,31.47,31.44,31.44,10
,2015-03-23 11:00,23,31.56,31.56,31.56,31.56,5
,2015-03-23 11:30,23,31.58,31.58,31.58,31.58,1
,2015-03-23 12:00,23,31.59,31.61,31.56,31.57,21
,2015-03-23 12:30,23,31.55,31.58,31.47,31.47,128
,2015-03-23 13:00,23,31.45,31.46,31.42,31.43,23
,2015-03-24 02:30,24,31.34,31.34,31.3,31.32,29
,2015-03-24 03:00,24,31.34,31.34,31.34,31.34,19
,2015-03-24 04:00,24,31.36,31.36,31.36,31.36,9
,2015-03-24 05:30,24,31.41,31.41,31.41,31.41,2
,2015-03-24 07:00,24,31.3,31.3,31.3,31.3,1
,2015-03-24 08:30,24,31.29,31.29,31.24,31.25,16
,2015-03-24 09:00,24,31.29,31.33,31.29,31.33,6
,2015-03-24 09:30,24,31.36,31.37,31.3,31.36,22
,2015-03-24 10:00,24,31.37,31.43,31.36,31.42,17
,2015-03-24 10:30,24,31.45,31.45,31.3,31.3,9
,2015-03-24 11:00,24,31.31,31.35,31.28,31.32,61
,2015-03-24 11:30,24,31.32,31.44,31.29,31.4,62
,2015-03-24 12:00,24,31.41,31.44,31.39,31.41,100
,2015-03-24 12:30,24,31.36,31.43,31.34,31.37,22
,2015-03-24 13:00,24,31.37,31.41,31.35,31.37,78
,2015-03-24 22:00,25,31.35,31.35,31.35,31.35,1
,2015-03-25 04:00,25,31.31,31.31,31.31,31.31,1
,2015-03-25 05:30,25,31.33,31.33,31.33,31.33,1
,2015-03-25 08:30,25,31.53,31.58,31.41,31.5,80
,2015-03-25 09:00,25,31.49,31.53,31.47,31.48,22
,2015-03-25 09:30,25,31.45,31.45,31.3,31.43,19
,2015-03-25 10:00,25,31.39,31.49,31.39,31.45,44
,2015-03-25 10:30,25,31.5,31.5,31.41,31.44,44
,2015-03-25 11:00,25,31.46,31.48,31.45,31.46,8
,2015-03-25 11:30,25,31.43,31.46,31.4,31.4,13
,2015-03-25 12:00,25,31.35,31.36,31.34,31.34,4
,2015-03-25 12:30,25,31.36,31.42,31.36,31.38,14
,2015-03-25 13:00,25,31.36,31.41,31.33,31.33,22
,2015-03-25 21:30,26,31.31,31.31,31.31,31.31,1
,2015-03-25 22:00,26,31.6,31.6,31.6,31.6,1
,2015-03-26 02:30,26,31.67,31.71,31.67,31.71,3
,2015-03-26 03:00,26,31.78,31.88,31.78,31.85,6
,2015-03-26 05:00,26,31.73,31.73,31.73,31.73,1
,2015-03-26 05:30,26,31.73,31.73,31.73,31.73,1
,2015-03-26 06:00,26,31.68,31.68,31.67,31.67,2
,2015-03-26 07:00,26,31.7,31.7,31.7,31.7,1
,2015-03-26 07:30,26,31.66,31.7,31.55,31.55,105
,2015-03-26 08:30,26,31.55,31.55,31.55,31.55,50
,2015-03-26 09:00,26,31.54,31.54,31.45,31.47,9
,2015-03-26 09:30,26,31.47,31.47,31.43,31.43,8
,2015-03-26 11:00,26,31.44,31.44,31.44,31.44,4
,2015-03-26 11:30,26,31.48,31.49,31.48,31.49,4
,2015-03-26 12:00,26,31.55,31.55,31.53,31.53,19
,2015-03-26 12:30,26,31.55,31.55,31.52,31.52,90
,2015-03-26 13:00,26,31.55,31.56,31.53,31.53,73
,2015-03-26 19:00,27,31.5,31.5,31.5,31.5,12
,2015-03-26 22:00,27,31.36,31.36,31.36,31.36,1
,2015-03-26 23:30,27,31.33,31.33,31.33,31.33,1
,2015-03-27 04:00,27,31.39,31.39,31.39,31.39,1
,2015-03-27 05:30,27,31.35,31.35,31.35,31.35,1
,2015-03-27 06:00,27,31.36,31.36,31.36,31.36,2
,2015-03-27 07:00,27,31.4,31.4,31.4,31.4,1
,2015-03-27 08:30,27,31.37,31.37,31.19,31.19,7
,2015-03-27 09:00,27,31.12,31.12,31.02,31.05,27
,2015-03-27 09:30,27,30.91,30.92,30.9,30.92,10
,2015-03-27 10:00,27,30.92,30.92,30.87,30.89,137
,2015-03-27 10:30,27,30.85,30.86,30.79,30.8,37
,2015-03-27 11:00,27,30.79,30.8,30.75,30.8,57
,2015-03-27 11:30,27,30.82,30.85,30.82,30.83,10
,2015-03-27 12:00,27,30.86,30.9,30.85,30.9,23
,2015-03-27 12:30,27,30.87,30.9,30.87,30.9,14
,2015-03-27 13:00,27,30.95,30.98,30.93,30.95,24
,2015-03-29 19:00,30,30.97,30.97,30.97,30.97,1
,2015-03-30 00:00,30,30.87,30.87,30.87,30.87,1
,2015-03-30 02:30,30,31.01,31.02,31,31.02,55
,2015-03-30 03:00,30,31.03,31.08,31.03,31.08,3
,2015-03-30 04:00,30,31.09,31.09,31.09,31.09,1
,2015-03-30 05:00,30,31.01,31.01,31.01,31.01,2
,2015-03-30 05:30,30,31.01,31.01,31,31,2
,2015-03-30 08:30,30,30.96,31.24,30.96,31.17,109
,2015-03-30 09:00,30,31.12,31.12,31.04,31.04,127
,2015-03-30 09:30,30,31.07,31.07,30.99,30.99,42
,2015-03-30 10:00,30,30.95,30.95,30.9,30.9,10
,2015-03-30 10:30,30,30.96,30.96,30.96,30.96,16
,2015-03-30 11:00,30,30.93,30.93,30.9,30.9,6
,2015-03-30 11:30,30,30.91,30.95,30.91,30.93,6
,2015-03-30 12:00,30,30.91,30.99,30.91,30.99,15
,2015-03-30 12:30,30,30.95,31.01,30.91,30.91,32
,2015-03-30 13:00,30,30.84,30.86,30.84,30.86,2
,2015-03-30 19:00,31,30.79,30.79,30.78,30.78,9
,2015-03-30 19:30,31,30.8,30.8,30.8,30.8,1
,2015-03-30 22:30,31,30.79,30.79,30.77,30.77,25
,2015-03-30 23:00,31,30.77,30.77,30.77,30.77,17
,2015-03-31 00:30,31,30.77,30.77,30.77,30.77,2
,2015-03-31 01:30,31,30.77,30.77,30.77,30.77,40
,2015-03-31 02:00,31,30.77,30.77,30.77,30.77,6
,2015-03-31 03:00,31,30.77,30.77,30.77,30.77,56
,2015-03-31 03:30,31,30.77,30.77,30.77,30.77,1
,2015-03-31 04:00,31,30.77,30.77,30.77,30.77,1
,2015-03-31 04:30,31,30.76,30.76,30.73,30.73,217
,2015-03-31 05:30,31,30.75,30.75,30.73,30.73,21
,2015-03-31 06:00,31,30.71,30.71,30.65,30.65,32
,2015-03-31 07:00,31,30.65,30.65,30.65,30.65,2
,2015-03-31 08:30,31,30.55,30.63,30.53,30.63,15
,2015-03-31 09:00,31,30.72,30.8,30.72,30.8,9
,2015-03-31 10:00,31,30.64,30.73,30.63,30.69,18
,2015-03-31 10:30,31,30.65,30.67,30.61,30.66,14
,2015-03-31 11:00,31,30.64,30.79,30.5,30.66,36
,2015-03-31 11:30,31,30.63,30.63,30.6,30.6,14
,2015-03-31 12:00,31,30.6,30.6,30.53,30.53,129
,2015-03-31 12:30,31,30.58,30.58,30.49,30.49,10
,2015-03-31 13:00,31,30.5,30.86,30.5,30.86,138
,2015-03-31 20:00,1,30.88,30.9,30.88,30.9,2
,2015-03-31 23:30,1,30.9,30.9,30.9,30.9,1
,2015-04-01 01:00,1,30.85,30.86,30.85,30.86,2
,2015-04-01 01:30,1,30.83,30.83,30.83,30.83,1
,2015-04-01 04:30,1,30.82,30.82,30.82,30.82,2
,2015-04-01 05:00,1,30.81,30.81,30.81,30.81,2
,2015-04-01 05:30,1,30.84,30.84,30.84,30.84,2
,2015-04-01 06:30,1,30.81,30.82,30.81,30.82,12
,2015-04-01 07:30,1,31.01,31.01,31.01,31.01,1
,2015-04-01 08:30,1,30.97,31.1,30.95,31.04,41
,2015-04-01 09:00,1,31.08,31.2,31.07,31.07,72
,2015-04-01 09:30,1,31.12,31.21,31.12,31.18,38
,2015-04-01 10:00,1,31.2,31.39,31.2,31.35,209
,2015-04-01 10:30,1,31.38,31.4,31.3,31.36,94
,2015-04-01 11:00,1,31.36,31.37,31.23,31.27,12
,2015-04-01 11:30,1,31.27,31.27,31.19,31.19,6
,2015-04-01 12:00,1,31.18,31.19,31.11,31.11,45
,2015-04-01 12:30,1,31.07,31.09,31.02,31.08,149
,2015-04-01 13:00,1,31.04,31.08,31.01,31.08,32
,2015-04-01 19:00,2,30.98,30.98,30.95,30.95,8
,2015-04-02 03:00,2,31.2,31.2,31.19,31.19,3
,2015-04-02 03:30,2,31.15,31.15,31.15,31.15,1
,2015-04-02 04:00,2,31.14,31.14,31.14,31.14,2
,2015-04-02 04:30,2,31.14,31.14,31.14,31.14,1
,2015-04-02 05:30,2,31.08,31.08,31.08,31.08,1
,2015-04-02 06:00,2,30.98,30.99,30.97,30.97,3
,2015-04-02 06:30,2,31,31,30.97,30.99,111
,2015-04-02 08:30,2,31.04,31.24,31.04,31.22,48
,2015-04-02 09:00,2,31.25,31.25,31.25,31.25,20
,2015-04-02 09:30,2,31.27,31.27,31.2,31.23,54
,2015-04-02 10:00,2,31.2,31.2,31.2,31.2,1
,2015-04-02 10:30,2,31.12,31.22,31.09,31.22,23
,2015-04-02 11:00,2,31.21,31.22,31.21,31.22,19
,2015-04-02 11:30,2,31.23,31.23,31.22,31.22,2
,2015-04-02 12:00,2,31.2,31.26,31.19,31.26,116
,2015-04-02 12:30,2,31.33,31.33,31.33,31.33,4
,2015-04-02 13:00,2,31.36,31.4,31.36,31.4,6
,2015-04-05 19:00,6,31.5,31.59,31.5,31.59,6
,2015-04-05 21:30,6,31.61,31.61,31.61,31.61,1
,2015-04-06 00:00,6,31.63,31.63,31.63,31.63,1
,2015-04-06 01:00,6,31.67,31.67,31.67,31.67,19
,2015-04-06 01:30,6,31.67,31.67,31.67,31.67,31
,2015-04-06 02:00,6,31.67,31.69,31.66,31.66,198
,2015-04-06 02:30,6,31.69,31.69,31.69,31.69,28
,2015-04-06 03:00,6,31.72,31.72,31.72,31.72,3
,2015-04-06 03:30,6,31.75,31.75,31.75,31.75,1
,2015-04-06 04:00,6,31.8,31.8,31.8,31.8,1
,2015-04-06 04:30,6,31.83,31.83,31.83,31.83,1
,2015-04-06 05:00,6,31.74,31.74,31.74,31.74,4
,2015-04-06 06:30,6,31.8,31.8,31.8,31.8,1
,2015-04-06 08:30,6,31.88,31.88,31.87,31.87,3
,2015-04-06 09:00,6,31.86,31.86,31.82,31.82,26
,2015-04-06 09:30,6,31.87,31.88,31.87,31.88,10
,2015-04-06 10:00,6,32,32.04,32,32.03,52
,2015-04-06 10:30,6,32.05,32.05,31.97,31.97,37
,2015-04-06 11:00,6,31.96,31.96,31.85,31.9,50
,2015-04-06 11:30,6,31.89,31.89,31.87,31.87,45
,2015-04-06 12:00,6,31.73,31.73,31.73,31.73,4
,2015-04-06 13:00,6,31.62,31.62,31.5,31.57,12
,2015-04-06 21:30,7,31.56,31.56,31.56,31.56,1
,2015-04-07 00:30,7,31.55,31.55,31.55,31.55,25
,2015-04-07 01:00,7,31.58,31.62,31.58,31.62,2
,2015-04-07 02:00,7,31.55,31.55,31.51,31.51,17
,2015-04-07 02:30,7,31.5,31.54,31.5,31.54,3
,2015-04-07 03:00,7,31.53,31.53,31.47,31.48,12
,2015-04-07 03:30,7,31.47,31.5,31.47,31.47,38
,2015-04-07 04:30,7,31.47,31.5,31.47,31.5,67
,2015-04-07 05:00,7,31.47,31.47,31.47,31.47,9
,2015-04-07 05:30,7,31.47,31.47,31.47,31.47,15
,2015-04-07 06:00,7,31.47,31.47,31.44,31.45,89
,2015-04-07 07:30,7,31.41,31.41,31.35,31.35,4
,2015-04-07 08:30,7,31.35,31.35,31.14,31.15,66
,2015-04-07 09:00,7,31.1,31.39,31.1,31.39,4
,2015-04-07 09:30,7,31.43,31.49,31.43,31.49,33
,2015-04-07 10:00,7,31.49,31.49,31.32,31.35,15
,2015-04-07 10:30,7,31.34,31.39,31.33,31.33,114
,2015-04-07 11:00,7,31.36,31.36,31.35,31.35,2
,2015-04-07 11:30,7,31.23,31.23,31.23,31.23,1
,2015-04-07 12:00,7,31.28,31.28,31.27,31.28,17
,2015-04-07 12:30,7,31.28,31.28,31.24,31.24,7
,2015-04-07 13:00,7,31.3,31.31,31.28,31.31,5
,2015-04-07 19:00,8,31.27,31.27,31.27,31.27,1
,2015-04-07 19:30,8,31.25,31.25,31.25,31.25,1
,2015-04-07 21:30,8,31.27,31.27,31.27,31.27,1
,2015-04-07 22:00,8,31.23,31.24,31.23,31.24,4
,2015-04-08 00:30,8,31.36,31.36,31.36,31.36,1
,2015-04-08 01:00,8,31.31,31.31,31.31,31.31,1
,2015-04-08 02:00,8,31.25,31.33,31.25,31.33,9
,2015-04-08 02:30,8,31.33,31.33,31.26,31.26,33
,2015-04-08 04:00,8,31.26,31.26,31.26,31.26,1
,2015-04-08 08:30,8,31.13,31.31,31.13,31.27,67
,2015-04-08 09:00,8,31.28,31.3,31.2,31.25,108
,2015-04-08 09:30,8,31.2,31.21,31.12,31.15,39
,2015-04-08 10:00,8,31.14,31.16,31.11,31.11,49
,2015-04-08 10:30,8,31.11,31.19,31.11,31.19,7
,2015-04-08 11:00,8,31.27,31.32,31.27,31.32,2
,2015-04-08 11:30,8,31.28,31.31,31.21,31.25,21
,2015-04-08 12:00,8,31.26,31.27,31.24,31.26,11
,2015-04-08 12:30,8,31.26,31.31,31.26,31.3,9
,2015-04-08 13:00,8,31.28,31.31,31.26,31.29,34
,2015-04-08 19:00,9,31.19,31.25,31.18,31.25,4
,2015-04-08 20:30,9,31.11,31.11,31.11,31.11,1
,2015-04-08 22:30,9,31.09,31.09,31.06,31.06,84
,2015-04-08 23:00,9,31.09,31.09,31.09,31.09,1
,2015-04-09 00:00,9,31.05,31.05,31.05,31.05,5
,2015-04-09 00:30,9,31.04,31.04,31.04,31.04,13
,2015-04-09 02:00,9,31.09,31.09,31.09,31.09,1
,2015-04-09 02:30,9,31.1,31.1,31.1,31.1,5
,2015-04-09 03:00,9,31.09,31.09,31.09,31.09,1
,2015-04-09 04:30,9,31.04,31.04,31.02,31.02,18
,2015-04-09 05:00,9,31.01,31.01,31,31,42
,2015-04-09 05:30,9,31.01,31.01,31.01,31.01,1
,2015-04-09 06:30,9,31.02,31.03,31.02,31.02,3
,2015-04-09 07:30,9,31.07,31.07,31.07,31.07,1
,2015-04-09 08:30,9,30.97,31.06,30.97,31.06,5
,2015-04-09 09:00,9,31.08,31.08,31,31,49
,2015-04-09 09:30,9,31.04,31.04,30.96,30.98,7
,2015-04-09 10:00,9,30.9,30.91,30.82,30.91,109
,2015-04-09 10:30,9,30.98,31.02,30.98,31.02,4
,2015-04-09 11:00,9,30.89,31.21,30.89,31.21,13
,2015-04-09 12:00,9,31.16,31.16,31.16,31.16,4
,2015-04-09 12:30,9,31.12,31.12,31.1,31.12,12
,2015-04-09 13:00,9,31.11,31.19,31.1,31.14,10
,2015-04-09 19:00,10,31.09,31.09,31.09,31.09,1
,2015-04-09 23:30,10,31.26,31.26,31.18,31.18,3
,2015-04-10 02:30,10,31.04,31.04,31.04,31.04,1
,2015-04-10 04:30,10,31.09,31.1,31.08,31.08,3
,2015-04-10 05:30,10,31.15,31.15,31.15,31.15,1
,2015-04-10 06:30,10,31.16,31.16,31.12,31.12,3
,2015-04-10 07:00,10,31.12,31.13,31.12,31.13,5
,2015-04-10 08:30,10,31.24,31.27,31.17,31.22,21
,2015-04-10 09:00,10,31.15,31.15,31.13,31.13,5
,2015-04-10 09:30,10,31.15,31.15,31.15,31.15,1
,2015-04-10 10:00,10,31.07,31.09,31.07,31.07,4
,2015-04-10 10:30,10,31.03,31.03,31,31,9
,2015-04-10 11:00,10,30.95,31.03,30.95,31.03,198
,2015-04-10 11:30,10,31.08,31.08,31.08,31.08,96
,2015-04-10 12:00,10,31.08,31.2,31.07,31.2,20
,2015-04-10 12:30,10,31.21,31.27,31.21,31.27,7
,2015-04-10 13:00,10,31.31,31.41,31.31,31.39,252
,2015-04-12 19:30,13,31.4,31.4,31.4,31.4,1
,2015-04-12 21:30,13,31.56,31.56,31.55,31.55,2
,2015-04-13 00:00,13,31.6,31.6,31.6,31.6,1
,2015-04-13 01:00,13,31.61,31.61,31.61,31.61,1
,2015-04-13 02:30,13,31.6,31.6,31.6,31.6,1
,2015-04-13 04:30,13,31.49,31.5,31.49,31.5,2
,2015-04-13 06:30,13,31.43,31.43,31.43,31.43,1
,2015-04-13 08:30,13,31.59,31.84,31.59,31.78,131
,2015-04-13 09:00,13,31.79,31.87,31.67,31.68,65
,2015-04-13 09:30,13,31.71,31.71,31.65,31.7,142
,2015-04-13 10:00,13,31.71,31.74,31.71,31.74,36
,2015-04-13 10:30,13,31.72,31.72,31.67,31.71,225
,2015-04-13 11:00,13,31.71,31.73,31.69,31.69,8
,2015-04-13 11:30,13,31.69,31.71,31.67,31.7,105
,2015-04-13 12:00,13,31.67,31.67,31.61,31.61,3
,2015-04-13 12:30,13,31.54,31.55,31.52,31.52,11
,2015-04-13 13:00,13,31.49,31.49,31.3,31.3,30
,2015-04-14 00:30,14,31.25,31.25,31.25,31.25,1
,2015-04-14 02:30,14,31.3,31.3,31.3,31.3,1
,2015-04-14 04:00,14,31.34,31.34,31.34,31.34,1
,2015-04-14 07:30,14,31.42,31.46,31.42,31.45,102
,2015-04-14 08:30,14,31.53,31.53,31.37,31.37,20
,2015-04-14 09:00,14,31.53,31.6,31.51,31.51,12
,2015-04-14 09:30,14,31.6,31.6,31.51,31.51,5
,2015-04-14 10:00,14,31.56,31.56,31.52,31.53,18
,2015-04-14 10:30,14,31.53,31.53,31.53,31.53,2
,2015-04-14 11:00,14,31.56,31.66,31.56,31.64,7
,2015-04-14 12:00,14,31.62,31.63,31.62,31.63,5
,2015-04-14 12:30,14,31.57,31.57,31.57,31.57,1
,2015-04-14 13:00,14,31.56,31.62,31.55,31.57,60
,2015-04-14 20:00,15,31.64,31.85,31.64,31.85,114
,2015-04-14 21:30,15,31.78,31.78,31.77,31.77,3
,2015-04-14 23:30,15,31.71,31.71,31.71,31.71,1
,2015-04-15 00:30,15,31.73,31.77,31.73,31.77,6
,2015-04-15 01:00,15,31.81,31.85,31.8,31.85,4
,2015-04-15 01:30,15,31.81,31.81,31.81,31.81,1
,2015-04-15 02:00,15,31.76,31.76,31.76,31.76,1
,2015-04-15 03:00,15,31.72,31.72,31.71,31.71,5
,2015-04-15 04:30,15,31.67,31.67,31.64,31.64,8
,2015-04-15 06:00,15,31.66,31.66,31.64,31.64,2
,2015-04-15 06:30,15,31.7,31.71,31.7,31.71,2
,2015-04-15 07:00,15,31.7,31.7,31.66,31.66,2
,2015-04-15 08:30,15,31.66,31.78,31.66,31.73,22
,2015-04-15 09:00,15,31.69,31.81,31.69,31.81,8
,2015-04-15 09:30,15,31.86,31.93,31.86,31.9,9
,2015-04-15 10:00,15,31.97,32.03,31.94,31.98,291
,2015-04-15 10:30,15,32,32.05,31.99,32.05,207
,2015-04-15 11:00,15,32,32,31.9,31.94,281
,2015-04-15 11:30,15,31.94,32.13,31.94,32.12,5
,2015-04-15 12:00,15,32.07,32.14,32.06,32.14,32
,2015-04-15 12:30,15,32.14,32.14,32.07,32.07,8
,2015-04-15 13:00,15,32.08,32.13,32,32.13,50
,2015-04-15 19:00,16,32.08,32.08,32.08,32.08,2
,2015-04-15 19:30,16,32.21,32.22,32.21,32.22,6
,2015-04-15 22:00,16,32.13,32.13,32.13,32.13,1
,2015-04-15 23:00,16,32.14,32.14,32.14,32.14,3
,2015-04-15 23:30,16,32.12,32.12,32.12,32.12,1
,2015-04-16 01:30,16,32.08,32.08,32.07,32.07,2
,2015-04-16 03:00,16,32.05,32.05,32.05,32.05,1
,2015-04-16 04:00,16,32.03,32.03,32.03,32.03,8
,2015-04-16 04:30,16,32.03,32.03,32.03,32.03,12
,2015-04-16 05:00,16,32.1,32.1,32.03,32.03,9
,2015-04-16 07:00,16,32,32,32,32,1
,2015-04-16 07:30,16,32.12,32.12,32.12,32.12,2
,2015-04-16 08:30,16,32.09,32.09,32.06,32.06,2
,2015-04-16 09:00,16,32.14,32.14,32.14,32.14,1
,2015-04-16 09:30,16,32.09,32.17,32.08,32.08,13
,2015-04-16 10:00,16,31.93,31.93,31.86,31.86,39
,2015-04-16 10:30,16,31.88,31.88,31.84,31.84,7
,2015-04-16 11:00,16,31.86,31.92,31.86,31.91,58
,2015-04-16 11:30,16,31.92,32.04,31.89,32.04,98
,2015-04-16 12:00,16,32.04,32.04,31.9,31.9,6
,2015-04-16 12:30,16,31.95,32.04,31.95,32.04,16
,2015-04-16 13:00,16,32.02,32.06,32.02,32.06,48
,2015-04-16 22:00,17,31.98,31.98,31.98,31.98,1
,2015-04-16 23:00,17,31.96,31.96,31.96,31.96,1
,2015-04-17 00:30,17,31.92,31.92,31.92,31.92,1
,2015-04-17 01:00,17,31.93,31.93,31.93,31.93,1
,2015-04-17 03:00,17,31.92,31.92,31.92,31.92,169
,2015-04-17 03:30,17,31.89,31.92,31.89,31.92,41
,2015-04-17 04:00,17,31.88,31.88,31.88,31.88,2
,2015-04-17 04:30,17,31.92,31.92,31.92,31.92,1
,2015-04-17 06:00,17,31.95,31.95,31.95,31.95,1
,2015-04-17 07:00,17,31.94,31.94,31.94,31.94,1
,2015-04-17 08:30,17,31.93,31.95,31.87,31.9,11
,2015-04-17 09:00,17,31.84,31.96,31.84,31.96,21
,2015-04-17 09:30,17,31.95,31.95,31.89,31.89,5
,2015-04-17 10:00,17,31.98,32.02,31.98,31.99,7
,2015-04-17 11:00,17,31.9,31.9,31.9,31.9,1
,2015-04-17 11:30,17,31.95,31.95,31.92,31.92,35
,2015-04-17 12:00,17,31.91,31.91,31.91,31.91,6
,2015-04-17 12:30,17,31.9,31.9,31.84,31.85,10
,2015-04-17 13:00,17,31.85,31.86,31.74,31.74,20
,2015-04-20 00:30,20,31.86,31.86,31.86,31.86,1
,2015-04-20 01:30,20,31.93,31.98,31.93,31.98,3
,2015-04-20 06:00,20,31.88,31.88,31.88,31.88,1
,2015-04-20 07:00,20,31.85,31.85,31.85,31.85,1
,2015-04-20 08:30,20,31.88,31.99,31.87,31.93,46
,2015-04-20 09:00,20,31.9,32.05,31.9,31.93,97
,2015-04-20 09:30,20,31.98,32.11,31.96,32.08,200
,2015-04-20 10:00,20,32.05,32.05,32.01,32.01,153
,2015-04-20 10:30,20,32.04,32.05,32,32.05,55
,2015-04-20 11:00,20,32.03,32.06,32.03,32.06,93
,2015-04-20 11:30,20,32.06,32.06,32.06,32.06,2
,2015-04-20 12:00,20,32.04,32.04,32.04,32.04,1
,2015-04-20 12:30,20,32.01,32.06,32.01,32.05,7
,2015-04-20 13:00,20,32.03,32.06,31.86,31.88,72
,2015-04-20 20:00,21,31.92,31.98,31.92,31.98,53
,2015-04-20 21:30,21,31.98,32.03,31.98,32.03,47
,2015-04-20 22:00,21,32.05,32.13,32.05,32.12,7
,2015-04-20 22:30,21,32.1,32.1,32.1,32.1,45
,2015-04-21 00:30,21,32.06,32.06,32.05,32.05,2
,2015-04-21 01:00,21,32.08,32.08,32.08,32.08,1
,2015-04-21 01:30,21,32.14,32.14,32.14,32.14,2
,2015-04-21 02:30,21,32.13,32.13,32.13,32.13,1
,2015-04-21 03:30,21,32.13,32.13,32.13,32.13,1
,2015-04-21 04:30,21,32.07,32.07,32.07,32.07,1
,2015-04-21 05:30,21,32.03,32.03,32.03,32.03,1
,2015-04-21 06:00,21,32.04,32.04,32.04,32.04,1
,2015-04-21 06:30,21,32.05,32.05,32.05,32.05,1
,2015-04-21 07:00,21,32.12,32.12,32.12,32.12,2
,2015-04-21 07:30,21,32.14,32.14,32.14,32.14,1
,2015-04-21 08:30,21,32.16,32.16,32,32.05,107
,2015-04-21 09:00,21,32.02,32.02,31.96,32.01,33
,2015-04-21 10:00,21,32.01,32.01,32.01,32.01,16
,2015-04-21 10:30,21,32.02,32.02,31.98,32.02,105
,2015-04-21 11:00,21,32.03,32.04,32.03,32.03,8
,2015-04-21 11:30,21,32.07,32.07,32.07,32.07,32
,2015-04-21 12:00,21,32.1,32.1,32.06,32.06,71
,2015-04-21 12:30,21,32.07,32.11,32.06,32.11,28
,2015-04-21 13:00,21,32.09,32.11,32.09,32.11,2
,2015-04-21 21:30,22,31.87,31.87,31.81,31.81,3
,2015-04-22 00:30,22,31.94,31.94,31.94,31.94,1
,2015-04-22 01:30,22,31.97,31.97,31.97,31.97,1
,2015-04-22 04:00,22,32,32,32,32,1
,2015-04-22 04:30,22,32.02,32.11,32.02,32.11,4
,2015-04-22 07:00,22,32.05,32.05,32.05,32.05,1
,2015-04-22 08:30,22,32.08,32.1,32.08,32.1,4
,2015-04-22 09:00,22,31.98,31.99,31.94,31.99,17
,2015-04-22 09:30,22,31.95,31.95,31.94,31.95,8
,2015-04-22 10:00,22,31.94,31.96,31.91,31.91,100
,2015-04-22 10:30,22,31.84,31.93,31.84,31.93,9
,2015-04-22 11:00,22,31.81,31.9,31.81,31.9,59
,2015-04-22 11:30,22,31.94,31.94,31.85,31.85,20
,2015-04-22 12:30,22,31.9,31.9,31.83,31.83,6
,2015-04-22 13:00,22,31.82,31.88,31.82,31.88,57
,2015-04-22 23:30,23,31.92,31.92,31.92,31.92,1
,2015-04-23 00:00,23,31.96,31.98,31.96,31.98,4
,2015-04-23 01:00,23,32.08,32.11,32.08,32.11,3
,2015-04-23 02:30,23,31.95,31.95,31.95,31.95,1
,2015-04-23 03:00,23,32.01,32.01,32.01,32.01,2
,2015-04-23 03:30,23,32.01,32.02,32.01,32.02,2
,2015-04-23 05:00,23,32.03,32.03,32.03,32.03,1
,2015-04-23 06:30,23,32.09,32.09,32.09,32.09,1
,2015-04-23 07:30,23,32.02,32.02,32.02,32.02,1
,2015-04-23 08:30,23,31.95,32.34,31.95,32.22,21
,2015-04-23 09:00,23,32.32,32.33,32.32,32.32,15
,2015-04-23 09:30,23,32.38,32.51,32.37,32.45,147
,2015-04-23 10:00,23,32.43,32.45,32.42,32.44,10
,2015-04-23 10:30,23,32.45,32.48,32.45,32.47,129
,2015-04-23 11:00,23,32.51,32.52,32.47,32.49,62
,2015-04-23 11:30,23,32.48,32.48,32.43,32.43,65
,2015-04-23 12:00,23,32.39,32.46,32.39,32.46,74
,2015-04-23 12:30,23,32.45,32.45,32.43,32.44,25
,2015-04-23 13:00,23,32.43,32.43,32.32,32.34,31
,2015-04-23 22:00,24,32.39,32.39,32.39,32.39,1
,2015-04-23 23:00,24,32.39,32.39,32.39,32.39,1
,2015-04-23 23:30,24,32.39,32.39,32.39,32.39,1
,2015-04-24 02:30,24,32.37,32.39,32.37,32.39,2
,2015-04-24 04:30,24,32.35,32.35,32.34,32.34,9
,2015-04-24 05:00,24,32.31,32.31,32.21,32.22,118
,2015-04-24 07:00,24,32.3,32.3,32.3,32.3,1
,2015-04-24 07:30,24,32.27,32.3,32.27,32.3,2
,2015-04-24 08:30,24,32.28,32.33,32.17,32.17,29
,2015-04-24 09:00,24,32.16,32.16,32.04,32.11,192
,2015-04-24 09:30,24,32.11,32.15,32.06,32.15,27
,2015-04-24 10:00,24,32.2,32.2,32.17,32.17,2
,2015-04-24 10:30,24,32.2,32.2,32.16,32.2,17
,2015-04-24 11:00,24,32.15,32.2,32.13,32.16,52
,2015-04-24 11:30,24,32.13,32.16,32.1,32.16,236
,2015-04-24 12:00,24,32.15,32.15,32.09,32.09,35
,2015-04-24 12:30,24,32.1,32.11,32.05,32.05,47
,2015-04-24 13:00,24,32.03,32.05,31.94,31.94,120
,2015-04-26 20:00,27,31.85,31.85,31.85,31.85,1
,2015-04-27 01:00,27,32.07,32.07,32.07,32.07,3
,2015-04-27 04:30,27,32,32.03,32,32.03,6
,2015-04-27 05:00,27,32.03,32.03,32.03,32.03,2
,2015-04-27 06:30,27,32.01,32.01,32.01,32.01,1
,2015-04-27 07:00,27,32,32,32,32,1
,2015-04-27 08:30,27,32,32.09,32,32.06,39
,2015-04-27 09:00,27,32.07,32.07,31.96,32.04,57
,2015-04-27 09:30,27,31.96,31.99,31.96,31.99,3
,2015-04-27 10:00,27,31.97,31.97,31.94,31.94,5
,2015-04-27 10:30,27,31.98,32.12,31.97,32.12,150
,2015-04-27 11:00,27,32.13,32.13,32.05,32.05,18
,2015-04-27 11:30,27,32.06,32.07,32.04,32.04,19
,2015-04-27 12:00,27,32.05,32.13,32.05,32.08,54
,2015-04-27 12:30,27,32.01,32.01,32.01,32.01,1
,2015-04-27 13:00,27,32,32,31.96,31.96,15
,2015-04-27 19:00,28,31.98,31.98,31.98,31.98,1
,2015-04-28 00:00,28,31.92,31.92,31.92,31.92,1
,2015-04-28 01:30,28,31.9,31.9,31.9,31.9,1
,2015-04-28 02:30,28,31.95,31.95,31.95,31.95,2
,2015-04-28 04:30,28,31.96,31.97,31.96,31.97,2
,2015-04-28 05:00,28,31.96,31.96,31.95,31.95,2
,2015-04-28 06:00,28,31.98,31.98,31.98,31.98,1
,2015-04-28 06:30,28,31.96,32,31.95,32,11
,2015-04-28 07:00,28,32,32,32,32,2
,2015-04-28 07:30,28,32.02,32.02,31.98,32,7
,2015-04-28 08:30,28,32,32.02,31.91,31.92,125
,2015-04-28 09:00,28,31.94,32.06,31.92,32.04,109
,2015-04-28 09:30,28,32.03,32.04,31.9,31.92,43
,2015-04-28 10:00,28,31.89,31.92,31.88,31.92,24
,2015-04-28 10:30,28,31.89,31.97,31.89,31.92,96
,2015-04-28 11:00,28,31.91,31.93,31.71,31.87,304
,2015-04-28 11:30,28,31.86,31.88,31.86,31.88,213
,2015-04-28 12:00,28,31.86,31.89,31.86,31.88,33
,2015-04-28 12:30,28,31.83,31.83,31.66,31.74,61
,2015-04-28 13:00,28,31.67,31.71,31.46,31.52,118
,2015-04-28 21:30,29,31.54,31.54,31.54,31.54,1
,2015-04-29 00:30,29,31.57,31.57,31.57,31.57,5
,2015-04-29 01:00,29,31.51,31.51,31.51,31.51,1
,2015-04-29 02:30,29,31.36,31.37,31.36,31.37,2
,2015-04-29 03:30,29,31.46,31.46,31.46,31.46,2
,2015-04-29 04:00,29,31.45,31.47,31.42,31.47,8
,2015-04-29 04:30,29,31.46,31.53,31.46,31.53,8
,2015-04-29 05:00,29,31.49,31.53,31.49,31.53,3
,2015-04-29 07:30,29,31.49,31.53,31.49,31.51,3
,2015-04-29 08:30,29,31.47,31.55,31.41,31.5,76
,2015-04-29 09:00,29,31.5,31.6,31.46,31.55,137
,2015-04-29 09:30,29,31.57,31.82,31.55,31.78,115
,2015-04-29 10:00,29,31.78,31.86,31.73,31.76,48
,2015-04-29 10:30,29,31.74,31.75,31.71,31.72,32
,2015-04-29 11:00,29,31.73,31.81,31.71,31.81,18
,2015-04-29 11:30,29,31.76,31.83,31.76,31.76,88
,2015-04-29 12:00,29,31.77,31.77,31.69,31.72,80
,2015-04-29 12:30,29,31.71,31.73,31.71,31.72,63
,2015-04-29 13:00,29,31.71,31.81,31.7,31.76,83
,2015-04-29 19:00,30,31.78,31.78,31.77,31.77,49
,2015-04-29 20:30,30,31.78,31.78,31.78,31.78,9
,2015-04-30 00:30,30,31.79,31.79,31.79,31.79,1
,2015-04-30 01:00,30,31.78,31.79,31.78,31.79,4
,2015-04-30 02:00,30,31.8,31.8,31.8,31.8,2
,2015-04-30 03:00,30,31.93,31.93,31.93,31.93,1
,2015-04-30 03:30,30,31.98,31.98,31.98,31.98,1
,2015-04-30 05:00,30,31.94,31.94,31.94,31.94,1
,2015-04-30 05:30,30,31.99,31.99,31.98,31.98,2
,2015-04-30 07:00,30,31.96,31.96,31.96,31.96,1
,2015-04-30 07:30,30,31.99,31.99,31.99,31.99,1
,2015-04-30 08:30,30,32.07,32.09,31.78,31.8,125
,2015-04-30 09:00,30,31.81,31.87,31.8,31.8,20
,2015-04-30 09:30,30,31.8,31.84,31.78,31.83,98
,2015-04-30 10:00,30,31.86,31.95,31.85,31.95,49
,2015-04-30 10:30,30,31.92,31.93,31.76,31.76,248
,2015-04-30 11:00,30,31.74,31.74,31.67,31.69,75
,2015-04-30 11:30,30,31.67,31.73,31.66,31.73,9
,2015-04-30 12:00,30,31.7,31.75,31.67,31.74,113
,2015-04-30 12:30,30,31.7,31.7,31.65,31.65,10
,2015-04-30 13:00,30,31.67,31.81,31.67,31.8,70
,2015-04-30 22:30,1,31.86,31.86,31.86,31.86,51
,2015-04-30 23:00,1,31.86,31.86,31.86,31.86,8
,2015-05-01 01:00,1,31.86,31.86,31.86,31.86,45
,2015-05-01 02:30,1,31.91,31.91,31.91,31.91,1
,2015-05-01 03:00,1,31.87,31.87,31.87,31.87,1
,2015-05-01 03:30,1,31.87,31.87,31.86,31.86,17
,2015-05-01 04:00,1,31.86,31.88,31.86,31.86,11
,2015-05-01 04:30,1,31.94,31.94,31.94,31.94,1
,2015-05-01 05:00,1,31.92,31.95,31.92,31.95,3
,2015-05-01 05:30,1,31.96,31.96,31.96,31.96,1
,2015-05-01 06:00,1,31.94,31.94,31.9,31.9,16
,2015-05-01 06:30,1,31.9,31.91,31.88,31.9,17
,2015-05-01 07:00,1,31.81,31.81,31.79,31.8,4
,2015-05-01 07:30,1,31.7,31.7,31.66,31.66,3
,2015-05-01 08:30,1,31.66,31.67,31.58,31.66,45
,2015-05-01 09:00,1,31.66,31.76,31.58,31.76,17
,2015-05-01 09:30,1,31.8,31.8,31.79,31.79,5
,2015-05-01 10:00,1,31.74,31.77,31.74,31.77,4
,2015-05-01 10:30,1,31.83,31.85,31.83,31.85,13
,2015-05-01 11:00,1,31.73,31.73,31.65,31.72,12
,2015-05-01 11:30,1,31.68,31.68,31.59,31.64,22
,2015-05-01 12:00,1,31.63,31.65,31.59,31.6,34
,2015-05-01 12:30,1,31.6,31.75,31.6,31.75,91
,2015-05-01 13:00,1,31.75,31.75,31.61,31.61,94
,2015-05-03 19:00,4,31.6,31.68,31.58,31.67,120
,2015-05-03 19:30,4,31.68,31.68,31.68,31.68,1
,2015-05-03 20:30,4,31.92,31.92,31.92,31.92,1
,2015-05-04 00:30,4,31.95,32,31.95,32,2
,2015-05-04 02:30,4,31.95,32.09,31.95,32.05,11
,2015-05-04 03:00,4,32.04,32.06,32.04,32.06,3
,2015-05-04 03:30,4,32.05,32.08,32.05,32.07,6
,2015-05-04 04:00,4,31.99,32,31.98,32,29
,2015-05-04 04:30,4,32,32,31.96,31.96,144
,2015-05-04 05:00,4,31.98,31.98,31.98,31.98,3
,2015-05-04 05:30,4,32.01,32.01,32,32,4
,2015-05-04 06:00,4,32.03,32.22,32.03,32.21,12
,2015-05-04 06:30,4,32.2,32.25,32.17,32.17,12
,2015-05-04 07:00,4,32.13,32.13,32.07,32.07,6
,2015-05-04 07:30,4,32.07,32.08,32.07,32.07,3
,2015-05-04 08:30,4,32.11,32.27,32.03,32.25,119
,2015-05-04 09:00,4,32.27,32.42,32.17,32.36,197
,2015-05-04 09:30,4,32.4,32.6,32.4,32.51,39
,2015-05-04 10:00,4,32.48,32.48,32.44,32.47,8
,2015-05-04 10:30,4,32.53,32.57,32.49,32.56,159
,2015-05-04 11:00,4,32.54,32.62,32.53,32.62,149
,2015-05-04 11:30,4,32.68,32.69,32.63,32.64,17
,2015-05-04 12:00,4,32.63,32.65,32.61,32.61,11
,2015-05-04 12:30,4,32.64,32.72,32.62,32.72,69
,2015-05-04 13:00,4,32.66,32.7,32.59,32.67,102
,2015-05-04 19:30,5,32.8,32.82,32.78,32.82,10
,2015-05-04 20:00,5,32.73,32.93,32.73,32.9,69
,2015-05-04 20:30,5,32.89,32.9,32.84,32.84,38
,2015-05-04 21:00,5,32.81,32.81,32.81,32.81,1
,2015-05-04 21:30,5,32.81,32.81,32.77,32.77,2
,2015-05-04 22:00,5,32.7,32.7,32.68,32.68,4
,2015-05-04 23:00,5,32.77,32.77,32.77,32.77,2
,2015-05-05 02:00,5,32.79,32.79,32.79,32.79,1
,2015-05-05 03:30,5,32.77,32.77,32.69,32.72,4
,2015-05-05 04:00,5,32.71,32.73,32.71,32.73,2
,2015-05-05 04:30,5,32.74,32.74,32.74,32.74,1
,2015-05-05 05:00,5,32.77,32.79,32.77,32.79,3
,2015-05-05 05:30,5,32.71,32.71,32.71,32.71,1
,2015-05-05 06:00,5,32.7,32.72,32.68,32.69,27
,2015-05-05 06:30,5,32.7,32.76,32.7,32.72,17
,2015-05-05 07:00,5,32.74,32.91,32.74,32.91,15
,2015-05-05 07:30,5,32.88,32.88,32.88,32.88,1
,2015-05-05 08:30,5,32.91,33.11,32.87,33.09,121
,2015-05-05 09:00,5,33.01,33.26,33.01,33.2,275
,2015-05-05 09:30,5,33.21,33.28,33.15,33.23,42
,2015-05-05 10:00,5,33.19,33.2,33.13,33.16,224
,2015-05-05 10:30,5,33.15,33.29,33.15,33.25,19
,2015-05-05 11:00,5,33.26,33.36,33.26,33.36,87
,2015-05-05 11:30,5,33.41,33.41,33.35,33.36,14
,2015-05-05 12:00,5,33.41,33.41,33.32,33.33,109
,2015-05-05 12:30,5,33.34,33.34,33.17,33.19,205
,2015-05-05 13:00,5,33.17,33.18,33.03,33.06,175
,2015-05-05 19:00,6,33.19,33.2,33.19,33.19,7
,2015-05-05 20:30,6,33.35,33.35,33.35,33.35,2
,2015-05-05 22:00,6,33.36,33.36,33.36,33.36,1
,2015-05-05 22:30,6,33.37,33.38,33.37,33.37,3
,2015-05-05 23:00,6,33.39,33.39,33.39,33.39,1
,2015-05-05 23:30,6,33.38,33.38,33.38,33.38,2
,2015-05-06 00:30,6,33.43,33.48,33.43,33.48,13
,2015-05-06 01:00,6,33.42,33.42,33.42,33.42,1
,2015-05-06 01:30,6,33.39,33.39,33.36,33.36,2
,2015-05-06 03:30,6,33.38,33.44,33.37,33.44,4
,2015-05-06 04:30,6,33.38,33.38,33.38,33.38,4
,2015-05-06 06:00,6,33.35,33.35,33.35,33.35,1
,2015-05-06 08:30,6,33.3,33.31,33.14,33.17,138
,2015-05-06 09:00,6,33.16,33.24,33.09,33.24,24
,2015-05-06 09:30,6,33.27,33.38,33.25,33.28,59
,2015-05-06 10:00,6,33.27,33.28,33.17,33.21,140
,2015-05-06 10:30,6,33.21,33.21,33.05,33.08,56
,2015-05-06 11:00,6,33.05,33.07,32.95,32.95,81
,2015-05-06 11:30,6,32.92,33.03,32.91,33.03,77
,2015-05-06 12:00,6,33.02,33.02,32.98,32.98,2
,2015-05-06 12:30,6,32.94,32.94,32.9,32.91,11
,2015-05-06 13:00,6,32.95,33.04,32.89,32.99,78
,2015-05-06 19:00,7,33.02,33.02,33.02,33.02,4
,2015-05-06 20:00,7,32.95,32.95,32.95,32.95,5
,2015-05-06 21:00,7,32.84,32.84,32.84,32.84,1
,2015-05-07 00:00,7,32.9,32.9,32.9,32.9,1
,2015-05-07 04:00,7,32.9,32.9,32.9,32.9,1
,2015-05-07 04:30,7,32.96,32.97,32.96,32.97,3
,2015-05-07 06:00,7,32.94,32.94,32.92,32.92,2
,2015-05-07 06:30,7,32.92,32.92,32.92,32.92,1
,2015-05-07 07:00,7,32.85,32.85,32.83,32.83,13
,2015-05-07 08:30,7,32.78,32.84,32.72,32.72,64
,2015-05-07 09:00,7,32.72,32.76,32.72,32.74,68
,2015-05-07 09:30,7,32.73,32.8,32.73,32.78,55
,2015-05-07 10:00,7,32.78,32.8,32.65,32.65,186
,2015-05-07 10:30,7,32.65,32.65,32.65,32.65,1
,2015-05-07 11:00,7,32.68,32.68,32.68,32.68,6
,2015-05-07 11:30,7,32.7,32.7,32.67,32.68,14
,2015-05-07 12:30,7,32.62,32.63,32.62,32.63,11
,2015-05-07 13:00,7,32.59,32.59,32.53,32.55,52
,2015-05-07 19:00,8,32.61,32.61,32.61,32.61,1
,2015-05-07 20:30,8,32.48,32.5,32.48,32.49,4
,2015-05-08 00:00,8,32.52,32.52,32.52,32.52,6
,2015-05-08 00:30,8,32.46,32.46,32.46,32.46,1
,2015-05-08 03:30,8,32.59,32.59,32.59,32.59,2
,2015-05-08 04:30,8,32.64,32.64,32.64,32.64,1
,2015-05-08 05:00,8,32.63,32.63,32.63,32.63,1
,2015-05-08 05:30,8,32.63,32.63,32.63,32.63,3
,2015-05-08 07:00,8,32.72,32.72,32.72,32.72,1
,2015-05-08 07:30,8,32.74,32.81,32.74,32.81,2
,2015-05-08 08:30,8,32.66,32.78,32.47,32.47,84
,2015-05-08 09:00,8,32.54,32.68,32.53,32.62,9
,2015-05-08 09:30,8,32.63,32.77,32.6,32.76,164
,2015-05-08 10:00,8,32.76,32.88,32.71,32.87,78
,2015-05-08 10:30,8,32.91,32.91,32.83,32.84,65
,2015-05-08 11:00,8,32.84,32.93,32.84,32.91,7
,2015-05-08 11:30,8,32.86,32.86,32.83,32.83,2
,2015-05-08 12:00,8,32.83,32.9,32.83,32.88,7
,2015-05-08 12:30,8,32.94,33,32.94,33,19
,2015-05-08 13:00,8,32.95,33.02,32.87,33.02,76
,2015-05-10 19:00,11,33.06,33.06,33.06,33.06,6
,2015-05-10 20:00,11,33.01,33.01,32.97,33,8
,2015-05-10 20:30,11,33,33,32.91,32.99,9
,2015-05-10 22:00,11,33.05,33.06,33.04,33.04,5
,2015-05-10 23:30,11,33.03,33.03,33.02,33.02,7
,2015-05-11 01:30,11,33.15,33.15,33.12,33.12,2
,2015-05-11 02:00,11,33.16,33.16,33.13,33.13,11
,2015-05-11 02:30,11,33.13,33.13,33.13,33.13,4
,2015-05-11 04:00,11,33.13,33.14,33.13,33.14,2
,2015-05-11 05:00,11,33.2,33.2,33.2,33.2,3
,2015-05-11 06:00,11,33.26,33.26,33.23,33.23,2
,2015-05-11 06:30,11,33.25,33.25,33.24,33.24,4
,2015-05-11 07:00,11,33.2,33.23,33.2,33.23,2
,2015-05-11 07:30,11,33.13,33.13,33.13,33.13,1
,2015-05-11 08:30,11,33.17,33.29,33.16,33.16,36
,2015-05-11 09:00,11,33.22,33.22,33.16,33.18,13
,2015-05-11 09:30,11,33.19,33.23,33.19,33.23,3
,2015-05-11 10:00,11,33.29,33.29,33.19,33.23,36
,2015-05-11 10:30,11,33.2,33.27,33.2,33.27,86
,2015-05-11 11:00,11,33.28,33.3,33.27,33.29,12
,2015-05-11 11:30,11,33.31,33.32,33.31,33.32,5
,2015-05-11 12:00,11,33.33,33.35,33.33,33.35,32
,2015-05-11 12:30,11,33.3,33.3,33.22,33.22,36
,2015-05-11 13:00,11,33.24,33.27,33.18,33.26,130
,2015-05-11 19:30,12,33.31,33.31,33.31,33.31,5
,2015-05-11 20:00,12,33.28,33.28,33.12,33.12,45
,2015-05-11 20:30,12,33.13,33.13,33.12,33.12,6
,2015-05-11 21:30,12,33.24,33.3,33.11,33.11,360
,2015-05-11 23:30,12,33.16,33.16,33.16,33.16,1
,2015-05-12 00:30,12,33.12,33.12,33.08,33.09,4
,2015-05-12 02:30,12,33.26,33.39,33.26,33.39,3
,2015-05-12 03:00,12,33.39,33.39,33.39,33.39,1
,2015-05-12 03:30,12,33.39,33.39,33.39,33.39,1
,2015-05-12 04:00,12,33.38,33.43,33.38,33.43,5
,2015-05-12 04:30,12,33.42,33.42,33.41,33.41,2
,2015-05-12 05:00,12,33.45,33.47,33.45,33.45,8
,2015-05-12 05:30,12,33.48,33.48,33.43,33.43,3
,2015-05-12 06:00,12,33.43,33.49,33.43,33.49,8
,2015-05-12 07:30,12,33.45,33.47,33.45,33.47,3
,2015-05-12 08:30,12,33.38,33.43,33.35,33.41,98
,2015-05-12 09:00,12,33.45,33.47,33.39,33.44,63
,2015-05-12 09:30,12,33.46,33.47,33.36,33.38,151
,2015-05-12 10:00,12,33.35,33.38,33.3,33.34,203
,2015-05-12 10:30,12,33.41,33.44,33.41,33.43,14
,2015-05-12 11:00,12,33.42,33.43,33.1,33.15,190
,2015-05-12 11:30,12,33.1,33.13,33.03,33.04,196
,2015-05-12 12:00,12,33.09,33.09,33,33.04,88
,2015-05-12 12:30,12,33.1,33.12,33.09,33.11,64
,2015-05-12 13:00,12,33.09,33.09,33,33,177
,2015-05-12 19:00,13,33.02,33.13,33.02,33.12,17
,2015-05-12 19:30,13,33.21,33.21,33.21,33.21,6
,2015-05-12 20:00,13,33.28,33.28,33.22,33.24,30
,2015-05-12 20:30,13,33.22,33.24,33.22,33.24,61
,2015-05-12 21:30,13,33.34,33.34,33.34,33.34,1
,2015-05-12 22:30,13,33.28,33.28,33.28,33.28,5
,2015-05-13 00:30,13,33.31,33.31,33.31,33.31,1
,2015-05-13 01:30,13,33.18,33.18,33.18,33.18,1
,2015-05-13 02:00,13,33.13,33.13,33.13,33.13,16
,2015-05-13 02:30,13,33.14,33.14,33.14,33.14,1
,2015-05-13 04:00,13,33.09,33.09,33.09,33.09,3
,2015-05-13 04:30,13,33.03,33.03,33.02,33.02,2
,2015-05-13 05:00,13,33.03,33.03,33.03,33.03,1
,2015-05-13 05:30,13,33.02,33.02,33.02,33.02,4
,2015-05-13 06:00,13,33.02,33.03,33,33,33
,2015-05-13 06:30,13,33.07,33.15,33.07,33.15,6
,2015-05-13 07:00,13,33.12,33.12,33.09,33.09,19
,2015-05-13 07:30,13,33.09,33.19,33.08,33.19,27
,2015-05-13 08:30,13,33.07,33.14,32.97,33.05,116
,2015-05-13 09:00,13,33.1,33.14,33.02,33.02,175
,2015-05-13 09:30,13,33.05,33.05,32.88,32.9,103
,2015-05-13 10:00,13,32.87,32.95,32.83,32.95,20
,2015-05-13 10:30,13,32.96,32.98,32.96,32.96,21
,2015-05-13 11:00,13,33.02,33.08,33.02,33.08,10
,2015-05-13 11:30,13,33.03,33.08,33.01,33.08,380
,2015-05-13 12:00,13,33.02,33.08,33.01,33.08,40
,2015-05-13 13:00,13,33.11,33.34,33.11,33.33,89
,2015-05-13 19:00,14,33.35,33.35,33.35,33.35,1
,2015-05-13 23:30,14,33.13,33.13,33.13,33.13,1
,2015-05-14 00:30,14,33.18,33.2,33.18,33.2,2
,2015-05-14 01:00,14,33.19,33.19,33.19,33.19,2
,2015-05-14 03:00,14,33.31,33.36,33.31,33.35,3
,2015-05-14 05:00,14,33.42,33.42,33.42,33.42,1
,2015-05-14 07:00,14,33.46,33.46,33.46,33.46,1
,2015-05-14 07:30,14,33.45,33.45,33.45,33.45,2
,2015-05-14 08:30,14,33.41,33.41,33.25,33.34,107
,2015-05-14 09:00,14,33.31,33.35,33.24,33.29,94
,2015-05-14 09:30,14,33.28,33.28,33.19,33.2,59
,2015-05-14 10:00,14,33.15,33.24,33.11,33.24,58
,2015-05-14 10:30,14,33.24,33.24,33.17,33.19,32
,2015-05-14 11:00,14,33.19,33.33,33.16,33.3,27
,2015-05-14 11:30,14,33.3,33.3,33.16,33.22,39
,2015-05-14 12:00,14,33.24,33.24,33.19,33.24,48
,2015-05-14 12:30,14,33.23,33.3,33.23,33.29,9
,2015-05-14 13:00,14,33.25,33.47,33.25,33.47,155
,2015-05-14 19:00,15,33.43,33.43,33.43,33.43,1
,2015-05-14 21:30,15,33.59,33.61,33.59,33.61,4
,2015-05-14 23:30,15,33.51,33.51,33.51,33.51,1
,2015-05-15 01:00,15,33.58,33.58,33.55,33.58,8
,2015-05-15 01:30,15,33.55,33.55,33.53,33.53,7
,2015-05-15 02:00,15,33.54,33.56,33.53,33.55,15
,2015-05-15 02:30,15,33.55,33.6,33.55,33.6,4
,2015-05-15 03:30,15,33.5,33.5,33.47,33.49,7
,2015-05-15 04:30,15,33.46,33.46,33.37,33.37,5
,2015-05-15 05:00,15,33.43,33.48,33.43,33.48,6
,2015-05-15 05:30,15,33.42,33.42,33.42,33.42,2
,2015-05-15 06:00,15,33.41,33.41,33.34,33.34,32
,2015-05-15 06:30,15,33.36,33.37,33.35,33.35,5
,2015-05-15 07:00,15,33.35,33.36,33.29,33.29,93
,2015-05-15 07:30,15,33.28,33.28,33.28,33.28,3
,2015-05-15 08:30,15,33.28,33.33,33.21,33.26,164
,2015-05-15 09:00,15,33.29,33.54,33.29,33.5,88
,2015-05-15 09:30,15,33.42,33.42,33.31,33.31,45
,2015-05-15 10:00,15,33.32,33.33,33.17,33.24,59
,2015-05-15 10:30,15,33.21,33.24,33.12,33.14,35
,2015-05-15 11:00,15,33.15,33.24,33.01,33.01,54
,2015-05-15 11:30,15,32.97,33.05,32.96,32.97,18
,2015-05-15 12:00,15,32.97,33.05,32.92,33.04,73
,2015-05-15 12:30,15,33.04,33.11,33,33.08,118
,2015-05-15 13:00,15,33.09,33.19,33.03,33.13,101
,2015-05-17 19:00,18,33.23,33.23,33.06,33.16,6
,2015-05-17 19:30,18,33.18,33.18,33.18,33.18,1
,2015-05-17 22:00,18,33.06,33.06,33.06,33.06,1
,2015-05-18 01:00,18,33.09,33.09,33.09,33.09,1
,2015-05-18 01:30,18,33.15,33.23,33.14,33.23,8
,2015-05-18 03:00,18,33.22,33.22,33.2,33.2,2
,2015-05-18 04:30,18,33.24,33.24,33.23,33.23,2
,2015-05-18 05:00,18,33.2,33.2,33.19,33.19,3
,2015-05-18 06:30,18,33.24,33.24,33.24,33.24,1
,2015-05-18 07:00,18,33.28,33.28,33.18,33.18,4
,2015-05-18 07:30,18,33.18,33.21,33.16,33.17,82
,2015-05-18 08:30,18,33.16,33.17,32.96,33.01,450
,2015-05-18 09:00,18,33.07,33.09,32.96,33.03,55
,2015-05-18 09:30,18,33.03,33.09,32.95,32.95,66
,2015-05-18 10:00,18,32.96,33.03,32.96,33.01,62
,2015-05-18 10:30,18,32.98,33.13,32.97,32.98,55
,2015-05-18 11:00,18,32.96,33.04,32.95,33.04,43
,2015-05-18 11:30,18,32.99,32.99,32.89,32.89,19
,2015-05-18 12:00,18,32.93,32.96,32.88,32.94,19
,2015-05-18 12:30,18,32.93,32.93,32.79,32.84,60
,2015-05-18 13:00,18,32.79,32.88,32.78,32.84,75
,2015-05-18 19:00,19,32.81,32.93,32.81,32.93,9
,2015-05-18 19:30,19,32.91,32.92,32.9,32.9,27
,2015-05-18 20:30,19,32.75,32.75,32.75,32.75,1
,2015-05-18 21:30,19,32.73,32.75,32.73,32.73,6
,2015-05-18 22:00,19,32.73,32.73,32.73,32.73,1
,2015-05-19 00:00,19,32.8,32.8,32.8,32.8,3
,2015-05-19 01:30,19,32.76,32.76,32.73,32.76,4
,2015-05-19 02:00,19,32.73,32.73,32.67,32.67,5
,2015-05-19 02:30,19,32.66,32.66,32.66,32.66,2
,2015-05-19 03:30,19,32.7,32.72,32.7,32.72,2
,2015-05-19 04:00,19,32.73,32.74,32.71,32.71,3
,2015-05-19 05:00,19,32.65,32.69,32.65,32.69,4
,2015-05-19 05:30,19,32.68,32.68,32.68,32.68,1
,2015-05-19 06:00,19,32.72,32.72,32.72,32.72,1
,2015-05-19 07:00,19,32.67,32.67,32.67,32.67,1
,2015-05-19 07:30,19,32.62,32.65,32.62,32.65,5
,2015-05-19 08:30,19,32.59,32.61,32.53,32.55,162
,2015-05-19 09:00,19,32.53,32.53,32.43,32.45,75
,2015-05-19 09:30,19,32.42,32.43,32.2,32.24,121
,2015-05-19 10:00,19,32.25,32.32,32.25,32.28,33
,2015-05-19 10:30,19,32.28,32.28,32.13,32.15,46
,2015-05-19 11:00,19,32.15,32.23,32.05,32.21,550
,2015-05-19 11:30,19,32.21,32.23,32.21,32.23,66
,2015-05-19 12:00,19,32.27,32.27,32.23,32.25,96
,2015-05-19 12:30,19,32.24,32.35,32.24,32.35,82
,2015-05-19 13:00,19,32.34,32.36,32.2,32.21,101
,2015-05-19 19:00,20,32.32,32.32,32.32,32.32,1
,2015-05-19 19:30,20,32.26,32.27,32.23,32.23,10
,2015-05-19 20:30,20,32.21,32.21,32.21,32.21,1
,2015-05-19 21:30,20,32.19,32.28,32.19,32.28,2
,2015-05-19 22:00,20,32.23,32.23,32.23,32.23,1
,2015-05-19 22:30,20,32.25,32.25,32.25,32.25,2
,2015-05-19 23:00,20,32.24,32.24,32.24,32.24,1
,2015-05-19 23:30,20,32.26,32.26,32.26,32.26,2
,2015-05-20 00:30,20,32.19,32.19,32.14,32.14,16
,2015-05-20 01:00,20,32.14,32.15,32.08,32.09,22
,2015-05-20 01:30,20,32.1,32.1,32.07,32.07,5
,2015-05-20 02:00,20,32.2,32.28,32.16,32.26,84
,2015-05-20 02:30,20,32.3,32.34,32.3,32.34,3
,2015-05-20 03:30,20,32.36,32.38,32.36,32.38,3
,2015-05-20 04:00,20,32.37,32.4,32.37,32.37,133
,2015-05-20 04:30,20,32.37,32.37,32.37,32.37,33
,2015-05-20 05:00,20,32.36,32.36,32.36,32.36,1
,2015-05-20 06:00,20,32.35,32.36,32.35,32.36,3
,2015-05-20 06:30,20,32.37,32.37,32.37,32.37,2
,2015-05-20 07:00,20,32.36,32.36,32.36,32.36,1
,2015-05-20 08:30,20,32.35,32.48,32.35,32.47,51
,2015-05-20 09:00,20,32.42,32.42,32.29,32.29,33
,2015-05-20 09:30,20,32.3,32.33,32.28,32.31,89
,2015-05-20 10:00,20,32.29,32.29,32.21,32.29,73
,2015-05-20 10:30,20,32.26,32.27,32.24,32.26,39
,2015-05-20 11:00,20,32.26,32.4,32.26,32.35,215
,2015-05-20 11:30,20,32.34,32.34,32.31,32.31,6
,2015-05-20 12:00,20,32.33,32.34,32.3,32.34,48
,2015-05-20 12:30,20,32.37,32.37,32.3,32.3,11
,2015-05-20 13:00,20,32.32,32.32,32.24,32.24,82
,2015-05-20 19:00,21,32.33,32.33,32.33,32.33,2
,2015-05-20 19:30,21,32.33,32.33,32.31,32.31,4
,2015-05-20 20:00,21,32.31,32.31,32.31,32.31,6
,2015-05-20 20:30,21,32.24,32.3,32.19,32.3,6
,2015-05-20 21:00,21,32.29,32.29,32.29,32.29,2
,2015-05-20 21:30,21,32.3,32.3,32.3,32.3,2
,2015-05-20 22:00,21,32.33,32.33,32.33,32.33,2
,2015-05-20 22:30,21,32.35,32.35,32.35,32.35,1
,2015-05-20 23:30,21,32.32,32.32,32.32,32.32,1
,2015-05-21 00:30,21,32.32,32.32,32.32,32.32,2
,2015-05-21 01:00,21,32.32,32.32,32.3,32.32,14
,2015-05-21 01:30,21,32.27,32.27,32.27,32.27,2
,2015-05-21 02:00,21,32.34,32.34,32.34,32.34,1
,2015-05-21 02:30,21,32.36,32.49,32.36,32.4,18
,2015-05-21 03:00,21,32.44,32.45,32.44,32.44,12
,2015-05-21 03:30,21,32.44,32.53,32.44,32.53,9
,2015-05-21 04:00,21,32.53,32.59,32.5,32.55,22
,2015-05-21 04:30,21,32.55,32.55,32.52,32.54,4
,2015-05-21 05:30,21,32.52,32.53,32.52,32.53,2
,2015-05-21 06:00,21,32.47,32.47,32.47,32.47,1
,2015-05-21 06:30,21,32.52,32.52,32.52,32.52,1
,2015-05-21 07:30,21,32.44,32.45,32.44,32.45,3
,2015-05-21 08:30,21,32.42,32.67,32.4,32.43,504
,2015-05-21 09:00,21,32.49,32.49,32.38,32.38,24
,2015-05-21 09:30,21,32.4,32.42,32.24,32.24,31
,2015-05-21 10:00,21,32.28,32.28,32.16,32.21,355
,2015-05-21 10:30,21,32.23,32.26,32.16,32.25,49
,2015-05-21 11:00,21,32.23,32.28,32.23,32.24,67
,2015-05-21 11:30,21,32.22,32.26,32.21,32.24,47
,2015-05-21 12:00,21,32.25,32.25,32.18,32.18,27
,2015-05-21 12:30,21,32.18,32.2,32.18,32.2,9
,2015-05-21 13:00,21,32.22,32.35,32.2,32.35,442
,2015-05-21 19:00,22,32.33,32.41,32.33,32.35,39
,2015-05-21 19:30,22,32.35,32.42,32.34,32.42,13
,2015-05-21 20:00,22,32.42,32.42,32.29,32.29,78
,2015-05-21 20:30,22,32.31,32.36,32.3,32.36,15
,2015-05-21 21:00,22,32.38,32.39,32.38,32.38,17
,2015-05-21 21:30,22,32.39,32.39,32.39,32.39,4
,2015-05-21 22:00,22,32.34,32.34,32.34,32.34,1
,2015-05-21 22:30,22,32.34,32.34,32.34,32.34,1
,2015-05-21 23:00,22,32.35,32.35,32.35,32.35,3
,2015-05-21 23:30,22,32.33,32.33,32.33,32.33,1
,2015-05-22 00:00,22,32.31,32.32,32.31,32.32,2
,2015-05-22 00:30,22,32.32,32.32,32.3,32.3,3
,2015-05-22 01:30,22,32.32,32.32,32.3,32.3,15
,2015-05-22 02:00,22,32.32,32.32,32.32,32.32,1
,2015-05-22 02:30,22,32.27,32.27,32.26,32.26,2
,2015-05-22 03:30,22,32.24,32.24,32.18,32.18,7
,2015-05-22 04:00,22,32.2,32.2,32.19,32.19,2
,2015-05-22 04:30,22,32.26,32.26,32.26,32.26,2
,2015-05-22 05:30,22,32.23,32.23,32.23,32.23,2
,2015-05-22 06:00,22,32.25,32.25,32.25,32.25,1
,2015-05-22 06:30,22,32.24,32.24,32.19,32.19,4
,2015-05-22 07:00,22,32.23,32.23,32.23,32.23,2
,2015-05-22 07:30,22,32.18,32.18,32.12,32.12,12
,2015-05-22 08:30,22,32.12,32.12,31.94,32,113
,2015-05-22 09:00,22,31.96,31.96,31.7,31.73,83
,2015-05-22 09:30,22,31.74,31.81,31.74,31.75,253
,2015-05-22 10:00,22,31.74,31.78,31.72,31.78,599
,2015-05-22 10:30,22,31.75,31.79,31.72,31.79,47
,2015-05-22 11:00,22,31.82,31.96,31.82,31.93,11
,2015-05-22 11:30,22,31.91,31.91,31.9,31.9,3
,2015-05-22 12:00,22,31.83,31.84,31.71,31.72,50
,2015-05-22 12:30,22,31.71,31.77,31.7,31.76,167
,2015-05-22 13:00,22,31.77,31.8,31.7,31.7,367
,2015-05-25 19:00,26,31.82,31.93,31.82,31.93,8
,2015-05-25 20:00,26,32.17,32.17,32.12,32.13,21
,2015-05-25 20:30,26,32.05,32.06,32.05,32.06,7
,2015-05-25 21:00,26,32.08,32.08,32.08,32.08,1
,2015-05-25 21:30,26,32.08,32.18,32.08,32.18,6
,2015-05-25 22:00,26,32.18,32.38,32.18,32.38,13
,2015-05-25 23:00,26,32.28,32.28,32.28,32.28,2
,2015-05-25 23:30,26,32.36,32.36,32.36,32.36,1
,2015-05-26 00:30,26,32.39,32.42,32.29,32.29,12
,2015-05-26 01:00,26,32.27,32.29,32.19,32.24,10
,2015-05-26 01:30,26,32.23,32.23,32.17,32.17,3
,2015-05-26 02:00,26,32.15,32.15,32.11,32.11,4
,2015-05-26 02:30,26,32.13,32.19,32.13,32.19,3
,2015-05-26 03:30,26,32.21,32.21,32.17,32.17,4
,2015-05-26 04:00,26,32.16,32.16,32.15,32.15,12
,2015-05-26 04:30,26,32.17,32.17,32.13,32.13,17
,2015-05-26 05:00,26,32.13,32.13,32.09,32.09,115
,2015-05-26 06:00,26,32.14,32.16,32.14,32.15,4
,2015-05-26 06:30,26,32.19,32.19,32.07,32.07,4
,2015-05-26 07:00,26,32.17,32.19,32.17,32.19,18
,2015-05-26 07:30,26,32.17,32.17,32.12,32.12,2
,2015-05-26 08:30,26,32.16,32.22,32.08,32.08,26
,2015-05-26 09:00,26,32.07,32.13,31.94,31.94,173
,2015-05-26 09:30,26,31.93,32.04,31.93,32.01,42
,2015-05-26 10:00,26,32.01,32.01,31.93,31.97,54
,2015-05-26 10:30,26,32,32.08,32,32.08,15
,2015-05-26 11:00,26,32.11,32.26,32.1,32.15,34
,2015-05-26 11:30,26,32.16,32.2,32.1,32.1,18
,2015-05-26 12:00,26,32.17,32.19,32.09,32.15,95
,2015-05-26 12:30,26,32.13,32.13,32.03,32.08,60
,2015-05-26 13:00,26,32.08,32.29,32.08,32.29,90
,2015-05-26 19:00,27,32.25,32.25,32.25,32.25,45
,2015-05-26 20:00,27,32.29,32.31,32.29,32.31,3
,2015-05-26 21:30,27,32.26,32.26,32.26,32.26,1
,2015-05-27 00:00,27,32.33,32.35,32.33,32.35,2
,2015-05-27 00:30,27,32.37,32.39,32.37,32.37,3
,2015-05-27 01:00,27,32.38,32.38,32.38,32.38,16
,2015-05-27 01:30,27,32.38,32.38,32.38,32.38,4
,2015-05-27 02:30,27,32.24,32.24,32.2,32.2,4
,2015-05-27 03:30,27,32.27,32.27,32.27,32.27,1
,2015-05-27 05:30,27,32.23,32.23,32.23,32.23,2
,2015-05-27 06:00,27,32.18,32.18,32.18,32.18,1
,2015-05-27 06:30,27,32.16,32.16,32.16,32.16,1
,2015-05-27 07:00,27,32.14,32.14,32.12,32.12,2
,2015-05-27 08:30,27,32.1,32.14,31.96,32.09,136
,2015-05-27 09:00,27,32.16,32.18,32.07,32.09,32
,2015-05-27 09:30,27,32.04,32.07,31.97,32,363
,2015-05-27 10:00,27,31.98,31.98,31.88,31.89,36
,2015-05-27 10:30,27,31.92,31.97,31.91,31.94,111
,2015-05-27 11:00,27,31.9,31.91,31.85,31.85,101
,2015-05-27 11:30,27,31.89,31.89,31.84,31.85,39
,2015-05-27 12:00,27,31.85,31.87,31.84,31.84,198
,2015-05-27 12:30,27,31.85,31.86,31.82,31.83,101
,2015-05-27 13:00,27,31.82,31.86,31.81,31.81,174
,2015-05-27 19:00,28,31.83,31.85,31.77,31.77,46
,2015-05-27 19:30,28,31.79,31.86,31.77,31.85,40
,2015-05-27 20:00,28,31.86,32.05,31.86,32.05,35
,2015-05-27 20:30,28,32.08,32.08,31.95,31.95,2
,2015-05-27 21:30,28,32.02,32.02,31.97,32,7
,2015-05-27 22:00,28,31.93,31.93,31.91,31.91,4
,2015-05-27 22:30,28,31.92,31.92,31.88,31.88,4
,2015-05-27 23:00,28,31.99,31.99,31.98,31.98,31
,2015-05-28 00:00,28,31.96,31.96,31.96,31.96,1
,2015-05-28 00:30,28,31.88,31.88,31.85,31.85,4
,2015-05-28 01:30,28,31.94,31.94,31.94,31.94,1
,2015-05-28 02:00,28,31.95,31.96,31.95,31.96,2
,2015-05-28 02:30,28,31.98,32.03,31.98,32.03,4
,2015-05-28 03:00,28,32.05,32.12,32.05,32.08,5
,2015-05-28 04:30,28,32.11,32.11,32.09,32.09,2
,2015-05-28 05:00,28,32.15,32.17,32.14,32.14,5
,2015-05-28 08:30,28,32.1,32.1,31.87,31.9,113
,2015-05-28 09:00,28,31.9,32.09,31.9,32,213
,2015-05-28 09:30,28,31.96,31.96,31.9,31.92,22
,2015-05-28 10:00,28,31.94,32.09,31.94,32.03,327
,2015-05-28 10:30,28,32.01,32.09,32.01,32.07,120
,2015-05-28 11:00,28,32.07,32.07,32,32,19
,2015-05-28 11:30,28,32.04,32.13,32.02,32.09,188
,2015-05-28 12:00,28,32.06,32.12,32.06,32.11,30
,2015-05-28 12:30,28,32.1,32.12,32.05,32.12,55
,2015-05-28 13:00,28,32.1,32.18,32.08,32.14,54
,2015-05-28 19:00,29,32.15,32.15,32.15,32.15,5
,2015-05-28 22:00,29,32.15,32.15,32.15,32.15,4
,2015-05-28 22:30,29,32.17,32.17,32.16,32.16,8
,2015-05-28 23:00,29,32.15,32.16,32.15,32.16,11
,2015-05-29 00:00,29,32.17,32.17,32.17,32.17,2
,2015-05-29 01:30,29,32.09,32.09,32.09,32.09,1
,2015-05-29 04:00,29,32.12,32.12,32.12,32.12,1
,2015-05-29 04:30,29,32.14,32.14,32.14,32.14,1
,2015-05-29 06:30,29,32.16,32.16,32.16,32.16,1
,2015-05-29 07:00,29,32.13,32.21,32.13,32.21,4
,2015-05-29 07:30,29,32.24,32.25,32.24,32.25,2
,2015-05-29 08:30,29,32.24,32.82,32.24,32.82,228
,2015-05-29 09:00,29,32.84,33.31,32.69,33.01,309
,2015-05-29 09:30,29,33.02,33.15,33,33.07,102
,2015-05-29 10:00,29,33.1,33.28,33.1,33.27,99
,2015-05-29 10:30,29,33.29,33.41,33.29,33.31,110
,2015-05-29 11:00,29,33.27,33.49,33.27,33.48,253
,2015-05-29 11:30,29,33.49,33.49,33.31,33.31,198
,2015-05-29 12:00,29,33.27,33.32,33.21,33.31,219
,2015-05-29 12:30,29,33.3,33.42,33.26,33.4,209
,2015-05-29 13:00,29,33.39,33.44,33.25,33.27,303
,2015-05-31 19:00,1,33.5,33.53,33.5,33.53,13
,2015-05-31 23:00,1,33.17,33.17,33.17,33.17,1
,2015-06-01 00:00,1,33.23,33.23,33.23,33.23,1
,2015-06-01 01:00,1,33.25,33.25,33.25,33.25,5
,2015-06-01 02:00,1,33.32,33.36,33.32,33.36,2
,2015-06-01 02:30,1,33.39,33.43,33.39,33.43,5
,2015-06-01 03:00,1,33.43,33.43,33.43,33.43,1
,2015-06-01 03:30,1,33.6,33.67,33.57,33.57,413
,2015-06-01 04:00,1,33.52,33.61,33.52,33.61,6
,2015-06-01 04:30,1,33.66,33.66,33.66,33.66,1
,2015-06-01 05:00,1,33.62,33.62,33.6,33.6,5
,2015-06-01 05:30,1,33.6,33.65,33.6,33.63,4
,2015-06-01 06:00,1,33.62,33.62,33.62,33.62,1
,2015-06-01 07:00,1,33.6,33.63,33.58,33.61,10
,2015-06-01 07:30,1,33.65,33.67,33.64,33.67,4
,2015-06-01 08:30,1,33.7,33.96,33.7,33.91,290
,2015-06-01 09:00,1,33.91,34.28,33.9,34.28,133
,2015-06-01 09:30,1,34.3,34.58,34.21,34.21,390
,2015-06-01 10:00,1,34.25,34.25,34.03,34.14,172
,2015-06-01 10:30,1,34.19,34.4,34.16,34.4,88
,2015-06-01 11:00,1,34.4,34.47,34.37,34.47,133
,2015-06-01 11:30,1,34.48,34.6,34.48,34.48,52
,2015-06-01 12:00,1,34.49,34.58,34.49,34.57,47
,2015-06-01 12:30,1,34.58,34.59,34.5,34.55,144
,2015-06-01 13:00,1,34.54,34.56,34.42,34.45,167
,2015-06-01 19:00,2,34.52,34.58,34.52,34.58,3
,2015-06-01 20:00,2,34.48,34.48,34.24,34.24,7
,2015-06-01 21:00,2,34.44,34.44,34.44,34.44,1
,2015-06-01 21:30,2,34.34,34.34,34.34,34.34,1
,2015-06-01 23:30,2,34.35,34.35,34.35,34.35,1
,2015-06-02 00:00,2,34.37,34.37,34.3,34.3,2
,2015-06-02 00:30,2,34.32,34.32,34.24,34.32,7
,2015-06-02 01:00,2,34.38,34.41,34.38,34.38,52
,2015-06-02 01:30,2,34.41,34.41,34.41,34.41,1
,2015-06-02 02:00,2,34.29,34.41,34.29,34.39,4
,2015-06-02 02:30,2,34.44,34.61,34.44,34.58,15
,2015-06-02 03:00,2,34.58,34.59,34.54,34.59,10
,2015-06-02 03:30,2,34.56,34.56,34.56,34.56,1
,2015-06-02 04:00,2,34.55,34.56,34.55,34.56,3
,2015-06-02 04:30,2,34.39,34.39,34.27,34.3,49
,2015-06-02 05:00,2,34.3,34.35,34.3,34.35,5
,2015-06-02 05:30,2,34.3,34.3,34.28,34.3,66
,2015-06-02 06:00,2,34.3,34.35,34.26,34.35,135
,2015-06-02 07:00,2,34.48,34.48,34.45,34.45,109
,2015-06-02 07:30,2,34.4,34.4,34.33,34.39,9
,2015-06-02 08:30,2,34.45,34.45,34.25,34.34,111
,2015-06-02 09:00,2,34.36,34.68,34.35,34.67,41
,2015-06-02 09:30,2,34.7,34.92,34.68,34.86,137
,2015-06-02 10:00,2,34.82,34.86,34.35,34.35,134
,2015-06-02 10:30,2,34.41,34.42,34.22,34.29,214
,2015-06-02 11:00,2,34.28,34.44,34.28,34.41,24
,2015-06-02 11:30,2,34.41,34.46,34.33,34.33,79
,2015-06-02 12:00,2,34.3,34.39,34.26,34.33,67
,2015-06-02 12:30,2,34.36,34.43,34.36,34.36,70
,2015-06-02 13:00,2,34.35,34.35,34.13,34.15,437
,2015-06-02 19:00,3,34.27,34.3,34.24,34.29,26
,2015-06-02 20:00,3,34.22,34.22,34.22,34.22,1
,2015-06-02 21:30,3,34.22,34.22,34.22,34.22,2
,2015-06-02 22:00,3,34.22,34.22,34.22,34.22,1
,2015-06-03 00:30,3,34.1,34.1,34.1,34.1,2
,2015-06-03 01:00,3,34.15,34.17,34.15,34.17,2
,2015-06-03 03:00,3,34.14,34.18,34.13,34.13,155
,2015-06-03 03:30,3,34.15,34.15,34.05,34.05,6
,2015-06-03 04:00,3,34.05,34.05,34.04,34.04,2
,2015-06-03 04:30,3,34.01,34.01,33.99,33.99,3
,2015-06-03 05:30,3,34.05,34.05,34.05,34.05,1
,2015-06-03 06:30,3,34.13,34.18,34.13,34.18,2
,2015-06-03 07:00,3,34.17,34.17,34.16,34.16,4
,2015-06-03 08:30,3,34.17,34.42,34.16,34.3,134
,2015-06-03 09:00,3,34.31,34.55,34.29,34.45,89
,2015-06-03 09:30,3,34.45,34.67,34.43,34.65,182
,2015-06-03 10:00,3,34.61,34.89,34.61,34.89,158
,2015-06-03 10:30,3,34.81,34.85,34.73,34.77,102
,2015-06-03 11:00,3,34.8,34.8,34.71,34.73,35
,2015-06-03 11:30,3,34.78,34.78,34.57,34.57,111
,2015-06-03 12:00,3,34.56,34.65,34.38,34.65,36
,2015-06-03 12:30,3,34.65,34.71,34.65,34.65,105
,2015-06-03 13:00,3,34.7,34.8,34.67,34.75,141
,2015-06-03 19:30,4,34.74,34.74,34.74,34.74,1
,2015-06-03 20:00,4,34.67,34.67,34.49,34.49,6
,2015-06-03 20:30,4,34.54,34.54,34.54,34.54,3
,2015-06-03 21:30,4,34.55,34.57,34.55,34.57,3
,2015-06-03 22:30,4,34.45,34.45,34.44,34.44,16
,2015-06-04 00:00,4,34.46,34.46,34.43,34.43,2
,2015-06-04 00:30,4,34.47,34.49,34.46,34.49,19
,2015-06-04 01:00,4,34.49,34.53,34.47,34.48,14
,2015-06-04 02:30,4,34.5,34.5,34.5,34.5,1
,2015-06-04 03:00,4,34.55,34.55,34.55,34.55,1
,2015-06-04 03:30,4,34.6,34.6,34.6,34.6,1
,2015-06-04 04:30,4,34.58,34.58,34.54,34.54,8
,2015-06-04 05:00,4,34.54,34.54,34.54,34.54,1
,2015-06-04 05:30,4,34.58,34.58,34.58,34.58,1
,2015-06-04 06:00,4,34.52,34.52,34.52,34.52,6
,2015-06-04 06:30,4,34.59,34.59,34.59,34.59,1
,2015-06-04 07:00,4,34.6,34.6,34.6,34.6,1
,2015-06-04 08:30,4,34.54,34.64,34.48,34.62,24
,2015-06-04 09:00,4,34.66,34.66,34.37,34.37,394
,2015-06-04 09:30,4,34.38,34.48,34.38,34.42,32
,2015-06-04 10:00,4,34.48,34.61,34.44,34.57,106
,2015-06-04 10:30,4,34.56,34.58,34.52,34.52,101
,2015-06-04 11:00,4,34.53,34.65,34.53,34.65,75
,2015-06-04 11:30,4,34.69,34.69,34.67,34.67,2
,2015-06-04 12:00,4,34.58,34.59,34.58,34.59,2
,2015-06-04 12:30,4,34.6,34.6,34.57,34.57,16
,2015-06-04 13:00,4,34.57,34.67,34.42,34.67,223
,2015-06-04 19:00,5,34.5,34.5,34.44,34.44,2
,2015-06-04 21:30,5,34.48,34.48,34.45,34.45,18
,2015-06-04 22:00,5,34.43,34.43,34.43,34.43,8
,2015-06-04 22:30,5,34.44,34.44,34.41,34.42,24
,2015-06-04 23:00,5,34.43,34.43,34.43,34.43,1
,2015-06-04 23:30,5,34.52,34.52,34.52,34.52,2
,2015-06-05 01:00,5,34.51,34.51,34.51,34.51,1
,2015-06-05 01:30,5,34.64,34.64,34.64,34.64,1
,2015-06-05 02:00,5,34.6,34.6,34.54,34.54,2
,2015-06-05 02:30,5,34.62,34.62,34.62,34.62,1
,2015-06-05 03:00,5,34.63,34.63,34.63,34.63,2
,2015-06-05 03:30,5,34.65,34.67,34.65,34.67,3
,2015-06-05 04:00,5,34.7,34.7,34.7,34.7,2
,2015-06-05 04:30,5,34.69,34.69,34.69,34.69,1
,2015-06-05 05:30,5,34.72,34.73,34.72,34.73,28
,2015-06-05 06:00,5,34.73,34.76,34.73,34.76,88
,2015-06-05 06:30,5,34.75,34.77,34.75,34.77,90
,2015-06-05 07:00,5,34.68,34.68,34.68,34.68,1
,2015-06-05 07:30,5,34.65,34.65,34.62,34.62,4
,2015-06-05 08:30,5,34.47,34.86,34.45,34.8,118
,2015-06-05 09:00,5,34.88,35.34,34.88,35.15,207
,2015-06-05 09:30,5,35.16,35.21,35,35.09,28
,2015-06-05 10:00,5,35,35.03,34.85,34.85,139
,2015-06-05 10:30,5,34.9,34.94,34.8,34.84,101
,2015-06-05 11:00,5,34.8,34.99,34.8,34.98,352
,2015-06-05 11:30,5,34.99,34.99,34.82,34.84,121
,2015-06-05 12:00,5,34.82,34.82,34.62,34.62,86
,2015-06-05 12:30,5,34.62,34.74,34.59,34.74,93
,2015-06-05 13:00,5,34.75,34.88,34.69,34.72,59
,2015-06-07 19:00,8,34.79,34.79,34.66,34.66,2
,2015-06-07 19:30,8,34.66,34.71,34.66,34.71,4
,2015-06-07 20:00,8,34.66,34.66,34.66,34.66,1
,2015-06-07 23:00,8,34.62,34.63,34.62,34.63,4
,2015-06-08 00:30,8,34.68,34.68,34.68,34.68,1
,2015-06-08 01:30,8,34.76,34.76,34.76,34.76,1
,2015-06-08 02:00,8,34.8,34.8,34.65,34.65,6
,2015-06-08 02:30,8,34.6,34.62,34.6,34.62,2
,2015-06-08 04:00,8,34.67,34.67,34.67,34.67,1
,2015-06-08 04:30,8,34.54,34.54,34.49,34.49,4
,2015-06-08 05:00,8,34.48,34.48,34.47,34.47,3
,2015-06-08 06:30,8,34.46,34.46,34.46,34.46,3
,2015-06-08 07:00,8,34.47,34.47,34.47,34.47,1
,2015-06-08 07:30,8,34.52,34.52,34.52,34.52,1
,2015-06-08 10:30,8,34.18,34.24,34.18,34.24,28
,2015-06-08 11:00,8,34.2,34.21,34.15,34.18,132
,2015-06-08 11:30,8,34.11,34.16,34.11,34.16,35
,2015-06-08 12:00,8,34.19,34.39,34.19,34.33,37
,2015-06-08 12:30,8,34.32,34.36,34.2,34.2,66
,2015-06-08 13:00,8,34.23,34.32,34.11,34.21,137
,2015-06-08 19:00,9,34.17,34.21,34.13,34.15,6
,2015-06-08 19:30,9,34.12,34.12,34.12,34.12,1
,2015-06-08 20:00,9,34.12,34.12,34.08,34.08,2
,2015-06-08 20:30,9,34.08,34.1,34.08,34.1,5
,2015-06-08 22:30,9,34.14,34.14,34.14,34.14,1
,2015-06-08 23:30,9,34.13,34.13,34.13,34.13,1
,2015-06-09 00:00,9,34.13,34.13,34.13,34.13,2
,2015-06-09 00:30,9,34.14,34.15,34.14,34.15,4
,2015-06-09 01:00,9,34.15,34.15,34.15,34.15,2
,2015-06-09 02:30,9,34.16,34.16,34.16,34.16,2
,2015-06-09 03:00,9,34.14,34.14,34.14,34.14,1
,2015-06-09 03:30,9,34.14,34.18,34.14,34.17,4
,2015-06-09 04:00,9,34.15,34.17,34.11,34.11,41
,2015-06-09 04:30,9,34.13,34.14,34.12,34.14,26
,2015-06-09 05:00,9,34.14,34.19,34.14,34.19,53
,2015-06-09 05:30,9,34.2,34.2,34.18,34.18,3
,2015-06-09 06:00,9,34.17,34.17,34.17,34.17,2
,2015-06-09 06:30,9,34.21,34.28,34.21,34.28,6
,2015-06-09 07:00,9,34.21,34.21,34.21,34.21,1
,2015-06-09 07:30,9,34.19,34.24,34.19,34.24,2
,2015-06-09 08:30,9,34.32,34.6,34.31,34.37,45
,2015-06-09 09:00,9,34.43,34.43,34.23,34.37,33
,2015-06-09 09:30,9,34.37,34.38,34.22,34.23,37
,2015-06-09 10:00,9,34.18,34.28,34.18,34.19,337
,2015-06-09 10:30,9,34.18,34.22,34.15,34.21,54
,2015-06-09 11:00,9,34.24,34.24,34.13,34.13,38
,2015-06-09 11:30,9,34.14,34.24,34.14,34.2,63
,2015-06-09 12:00,9,34.22,34.22,34.16,34.16,26
,2015-06-09 12:30,9,34.09,34.09,33.97,34.05,111
,2015-06-09 13:00,9,34.05,34.07,33.98,33.98,87
,2015-06-09 19:00,10,34.08,34.08,34,34,4
,2015-06-09 19:30,10,34.02,34.02,34.02,34.02,1
,2015-06-09 21:00,10,34.1,34.1,34.1,34.1,1
,2015-06-09 23:30,10,34.07,34.07,34.07,34.07,1
,2015-06-10 00:00,10,34.06,34.06,34.06,34.06,2
,2015-06-10 01:00,10,34.07,34.07,34.07,34.07,1
,2015-06-10 01:30,10,34.06,34.06,34.04,34.04,2
,2015-06-10 03:30,10,34,34.02,34,34.02,3
,2015-06-10 05:00,10,34.07,34.11,34.07,34.11,3
,2015-06-10 05:30,10,34.09,34.12,34.09,34.09,5
,2015-06-10 06:30,10,34.16,34.16,34.16,34.16,41
,2015-06-10 07:00,10,34.19,34.22,34.19,34.22,61
,2015-06-10 07:30,10,34.2,34.2,34.2,34.2,4
,2015-06-10 08:30,10,34.24,34.34,34.24,34.3,976
,2015-06-10 09:00,10,34.25,34.27,33.94,34.08,228
,2015-06-10 09:30,10,34.14,34.14,33.96,33.99,286
,2015-06-10 10:00,10,33.97,34.05,33.95,33.95,136
,2015-06-10 10:30,10,33.96,33.96,33.87,33.9,156
,2015-06-10 11:00,10,33.92,33.92,33.84,33.85,92
,2015-06-10 11:30,10,33.84,33.84,33.71,33.78,162
,2015-06-10 12:00,10,33.77,33.77,33.64,33.72,87
,2015-06-10 12:30,10,33.69,33.84,33.69,33.83,55
,2015-06-10 13:00,10,33.88,34,33.82,34,135
,2015-06-10 19:00,11,33.96,34.02,33.96,34.01,3
,2015-06-10 19:30,11,34.05,34.05,34.05,34.05,1
,2015-06-11 00:00,11,34.12,34.13,34.12,34.13,5
,2015-06-11 01:30,11,34.07,34.07,34.07,34.07,2
,2015-06-11 03:30,11,34.07,34.07,34.07,34.07,1
,2015-06-11 04:00,11,33.99,33.99,33.99,33.99,1
,2015-06-11 04:30,11,33.99,33.99,33.99,33.99,9
,2015-06-11 05:00,11,33.94,33.97,33.93,33.94,9
,2015-06-11 05:30,11,33.94,33.97,33.92,33.97,30
,2015-06-11 06:00,11,33.95,33.95,33.95,33.95,1
,2015-06-11 06:30,11,33.95,33.95,33.95,33.95,1
,2015-06-11 07:30,11,33.96,33.98,33.96,33.98,2
,2015-06-11 08:30,11,33.98,33.98,33.65,33.72,119
,2015-06-11 09:00,11,33.71,33.78,33.66,33.67,78
,2015-06-11 09:30,11,33.66,33.66,33.49,33.51,591
,2015-06-11 10:00,11,33.51,33.58,33.41,33.45,382
,2015-06-11 10:30,11,33.42,33.45,33.25,33.28,346
,2015-06-11 11:00,11,33.27,33.46,33.25,33.41,91
,2015-06-11 11:30,11,33.4,33.4,33.31,33.34,137
,2015-06-11 12:00,11,33.33,33.41,33.33,33.4,39
,2015-06-11 12:30,11,33.4,33.4,33.3,33.3,51
,2015-06-11 13:00,11,33.3,33.44,33.3,33.4,139
,2015-06-11 19:00,12,33.43,33.45,33.39,33.45,7
,2015-06-11 21:00,12,33.29,33.29,33.26,33.27,5
,2015-06-11 21:30,12,33.28,33.29,33.26,33.26,4
,2015-06-11 22:00,12,33.25,33.25,33.22,33.25,11
,2015-06-12 00:30,12,33.26,33.27,33.26,33.27,3
,2015-06-12 01:00,12,33.24,33.3,33.24,33.3,151
,2015-06-12 01:30,12,33.26,33.26,33.26,33.26,3
,2015-06-12 02:00,12,33.26,33.26,33.26,33.26,1
,2015-06-12 02:30,12,33.23,33.25,33.23,33.25,2
,2015-06-12 03:30,12,33.25,33.25,33.2,33.23,100
,2015-06-12 04:00,12,33.23,33.23,33.23,33.23,2
,2015-06-12 04:30,12,33.34,33.34,33.34,33.34,1
,2015-06-12 05:00,12,33.4,33.41,33.4,33.41,2
,2015-06-12 05:30,12,33.47,33.48,33.47,33.48,2
,2015-06-12 06:00,12,33.45,33.45,33.44,33.44,10
,2015-06-12 07:00,12,33.46,33.47,33.46,33.47,3
,2015-06-12 07:30,12,33.5,33.57,33.5,33.56,156
,2015-06-12 08:30,12,33.61,33.64,33.41,33.49,168
,2015-06-12 09:00,12,33.46,33.47,33.35,33.47,36
,2015-06-12 09:30,12,33.52,33.58,33.46,33.51,104
,2015-06-12 10:00,12,33.52,33.54,33.43,33.43,180
,2015-06-12 10:30,12,33.43,33.55,33.43,33.55,73
,2015-06-12 11:00,12,33.53,33.53,33.41,33.42,237
,2015-06-12 11:30,12,33.43,33.44,33.33,33.37,69
,2015-06-12 12:00,12,33.45,33.45,33.34,33.36,100
,2015-06-12 12:30,12,33.37,33.4,33.3,33.31,129
,2015-06-12 13:00,12,33.34,33.34,33.16,33.16,131
,2015-06-14 19:00,15,33.06,33.06,33,33.01,76
,2015-06-14 19:30,15,33,33,33,33,24
,2015-06-14 20:00,15,33.03,33.04,33,33,7
,2015-06-14 20:30,15,32.99,32.99,32.99,32.99,1
,2015-06-14 21:00,15,32.97,32.97,32.95,32.95,2
,2015-06-14 23:30,15,32.94,32.94,32.94,32.94,1
,2015-06-15 00:30,15,32.95,32.95,32.91,32.93,5
,2015-06-15 01:00,15,32.9,32.9,32.9,32.9,1
,2015-06-15 01:30,15,32.93,32.94,32.93,32.94,3
,2015-06-15 02:00,15,32.97,33.1,32.96,33.1,7
,2015-06-15 02:30,15,33.12,33.12,33.12,33.12,1
,2015-06-15 03:00,15,33.09,33.09,33.09,33.09,73
,2015-06-15 03:30,15,33.02,33.02,32.96,32.99,5
,2015-06-15 04:00,15,32.99,32.99,32.95,32.99,5
,2015-06-15 05:00,15,32.92,32.92,32.86,32.87,7
,2015-06-15 06:00,15,32.9,32.9,32.89,32.89,2
,2015-06-15 06:30,15,32.95,32.95,32.95,32.95,1
,2015-06-15 07:00,15,32.93,32.93,32.92,32.92,56
,2015-06-15 07:30,15,32.93,32.95,32.92,32.95,61
,2015-06-15 08:30,15,32.9,32.9,32.72,32.83,925
,2015-06-15 09:00,15,32.83,33.02,32.74,33.02,160
,2015-06-15 09:30,15,33.04,33.08,32.95,33.06,17
,2015-06-15 10:00,15,33.08,33.12,32.92,32.97,69
,2015-06-15 10:30,15,33.01,33.01,32.91,32.91,70
,2015-06-15 11:00,15,32.95,33.05,32.57,32.66,1000
,2015-06-15 11:30,15,32.68,32.79,32.68,32.79,136
,2015-06-15 12:00,15,32.75,32.75,32.65,32.65,122
,2015-06-15 12:30,15,32.65,32.68,32.62,32.63,103
,2015-06-15 13:00,15,32.6,32.89,32.6,32.89,310
,2015-06-15 19:00,16,32.8,32.93,32.8,32.93,9
,2015-06-15 20:00,16,32.99,32.99,32.99,32.99,3
,2015-06-15 20:30,16,32.94,32.95,32.93,32.95,49
,2015-06-15 21:00,16,32.91,32.92,32.9,32.92,22
,2015-06-15 23:30,16,33.01,33.01,33.01,33.01,8
,2015-06-16 00:00,16,32.98,32.99,32.98,32.99,2
,2015-06-16 00:30,16,32.98,32.98,32.98,32.98,8
,2015-06-16 01:00,16,32.9,32.91,32.89,32.91,20
,2015-06-16 02:00,16,33.1,33.2,33.1,33.2,4
,2015-06-16 03:00,16,33.19,33.19,33.17,33.18,7
,2015-06-16 03:30,16,33.16,33.17,33.14,33.14,3
,2015-06-16 04:00,16,33.14,33.14,33.12,33.12,21
,2015-06-16 04:30,16,33.13,33.13,33.13,33.13,18
,2015-06-16 05:00,16,33.11,33.11,33.11,33.11,2
,2015-06-16 06:30,16,33.13,33.15,33.13,33.13,93
,2015-06-16 07:00,16,33.13,33.13,33.13,33.13,30
,2015-06-16 07:30,16,33.13,33.13,33.09,33.09,72
,2015-06-16 08:30,16,33.11,33.13,33.03,33.06,133
,2015-06-16 09:00,16,33.06,33.07,32.94,32.97,63
,2015-06-16 09:30,16,32.91,32.91,32.76,32.85,162
,2015-06-16 10:00,16,32.88,32.88,32.78,32.85,60
,2015-06-16 10:30,16,32.83,33.01,32.83,32.95,287
,2015-06-16 11:00,16,32.93,32.93,32.82,32.9,45
,2015-06-16 11:30,16,32.87,32.91,32.78,32.9,129
,2015-06-16 12:00,16,32.9,32.93,32.87,32.9,43
,2015-06-16 12:30,16,32.9,32.92,32.88,32.91,84
,2015-06-16 13:00,16,32.97,33.1,32.97,33.04,47
,2015-06-16 19:00,17,33.03,33.04,33.03,33.04,2
,2015-06-16 19:30,17,33.04,33.04,33.04,33.04,1
,2015-06-16 20:00,17,33.11,33.15,33.11,33.15,3
,2015-06-16 21:00,17,33.15,33.15,33.15,33.15,1
,2015-06-16 21:30,17,33.13,33.13,33.08,33.08,5
,2015-06-16 22:00,17,33.1,33.1,33.1,33.1,3
,2015-06-17 01:00,17,33.14,33.14,33.13,33.14,5
,2015-06-17 02:00,17,33.1,33.1,33.1,33.1,1
,2015-06-17 02:30,17,33.12,33.12,33.09,33.09,34
,2015-06-17 03:00,17,33.09,33.09,33.09,33.09,3
,2015-06-17 03:30,17,33.1,33.22,33.1,33.22,68
,2015-06-17 04:00,17,33.24,33.27,33.24,33.25,60
,2015-06-17 05:00,17,33.28,33.33,33.27,33.33,22
,2015-06-17 05:30,17,33.32,33.34,33.32,33.34,60
,2015-06-17 06:00,17,33.31,33.31,33.3,33.3,3
,2015-06-17 06:30,17,33.28,33.29,33.28,33.29,7
,2015-06-17 07:00,17,33.28,33.37,33.15,33.15,44
,2015-06-17 07:30,17,33.14,33.16,33.08,33.08,63
,2015-06-17 08:30,17,33.17,33.17,32.95,32.95,413
,2015-06-17 09:00,17,32.94,33.11,32.94,33.11,208
,2015-06-17 09:30,17,33.13,33.21,33.01,33.04,109
,2015-06-17 10:00,17,33.03,33.04,32.97,33.01,101
,2015-06-17 10:30,17,33.01,33.03,32.9,32.95,307
,2015-06-17 11:00,17,32.98,33.19,32.96,33.18,126
,2015-06-17 11:30,17,33.17,33.2,33.05,33.05,143
,2015-06-17 12:00,17,33.04,33.05,32.86,32.9,220
,2015-06-17 12:30,17,32.91,33.06,32.9,33.06,149
,2015-06-17 13:00,17,33.06,33.11,32.97,32.97,126
,2015-06-17 19:30,18,32.94,32.94,32.83,32.83,43
,2015-06-17 20:30,18,32.82,32.82,32.81,32.81,7
,2015-06-17 21:00,18,32.85,32.85,32.85,32.85,10
,2015-06-17 23:00,18,32.8,32.8,32.8,32.8,3
,2015-06-17 23:30,18,32.8,32.81,32.8,32.8,38
,2015-06-18 00:00,18,32.8,32.8,32.8,32.8,28
,2015-06-18 00:30,18,32.82,32.82,32.8,32.8,26
,2015-06-18 01:00,18,32.8,32.8,32.73,32.73,38
,2015-06-18 02:00,18,32.79,32.87,32.7,32.7,256
,2015-06-18 02:30,18,32.76,32.76,32.76,32.76,3
,2015-06-18 03:00,18,32.77,32.92,32.77,32.92,9
,2015-06-18 03:30,18,32.94,32.97,32.86,32.86,4
,2015-06-18 04:00,18,32.85,32.85,32.85,32.85,1
,2015-06-18 05:00,18,32.8,32.8,32.8,32.8,2
,2015-06-18 05:30,18,32.81,32.81,32.77,32.77,19
,2015-06-18 06:30,18,32.79,32.79,32.77,32.78,31
,2015-06-18 07:00,18,32.79,32.83,32.78,32.82,25
,2015-06-18 08:30,18,32.74,32.86,32.66,32.67,217
,2015-06-18 09:00,18,32.65,32.81,32.65,32.81,87
,2015-06-18 09:30,18,32.82,32.9,32.68,32.73,290
,2015-06-18 10:00,18,32.71,32.75,32.58,32.6,224
,2015-06-18 10:30,18,32.6,32.6,32.52,32.59,157
,2015-06-18 11:00,18,32.58,32.63,32.57,32.57,100
,2015-06-18 11:30,18,32.55,32.55,32.5,32.51,145
,2015-06-18 12:00,18,32.51,32.61,32.47,32.56,284
,2015-06-18 12:30,18,32.56,32.6,32.46,32.47,476
,2015-06-18 13:00,18,32.47,32.59,32.38,32.51,793
,2015-06-18 19:00,19,32.45,32.45,32.39,32.4,26
,2015-06-18 19:30,19,32.38,32.4,32.38,32.4,5
,2015-06-18 20:00,19,32.4,32.4,32.32,32.32,19
,2015-06-18 20:30,19,32.4,32.4,32.4,32.4,5
,2015-06-18 21:30,19,32.49,32.49,32.49,32.49,1
,2015-06-18 22:00,19,32.51,32.51,32.51,32.51,1
,2015-06-18 22:30,19,32.51,32.51,32.51,32.51,2
,2015-06-18 23:00,19,32.53,32.53,32.53,32.53,1
,2015-06-19 00:00,19,32.54,32.56,32.54,32.56,2
,2015-06-19 00:30,19,32.58,32.58,32.57,32.57,25
,2015-06-19 01:00,19,32.6,32.64,32.6,32.64,19
,2015-06-19 01:30,19,32.68,32.68,32.68,32.68,1
,2015-06-19 02:00,19,32.69,32.69,32.69,32.69,5
,2015-06-19 02:30,19,32.7,32.74,32.7,32.72,38
,2015-06-19 03:00,19,32.69,32.72,32.69,32.72,4
,2015-06-19 03:30,19,32.75,32.75,32.68,32.68,4
,2015-06-19 04:00,19,32.67,32.71,32.67,32.67,41
,2015-06-19 05:00,19,32.68,32.68,32.67,32.67,49
,2015-06-19 05:30,19,32.67,32.67,32.67,32.67,2
,2015-06-19 06:00,19,32.67,32.67,32.67,32.67,2
,2015-06-19 06:30,19,32.64,32.64,32.64,32.64,1
,2015-06-19 07:00,19,32.68,32.75,32.68,32.68,77
,2015-06-19 07:30,19,32.67,32.68,32.67,32.67,17
,2015-06-19 08:30,19,32.64,32.7,32.54,32.58,350
,2015-06-19 09:00,19,32.59,32.6,32.52,32.55,54
,2015-06-19 09:30,19,32.52,32.57,32.49,32.5,24
,2015-06-19 10:00,19,32.5,32.5,32.41,32.41,68
,2015-06-19 10:30,19,32.42,32.58,32.41,32.58,67
,2015-06-19 11:00,19,32.59,33.08,32.59,32.93,462
,2015-06-19 11:30,19,32.93,32.99,32.88,32.89,210
,2015-06-19 12:00,19,32.86,32.9,32.83,32.9,53
,2015-06-19 12:30,19,32.91,33.03,32.82,32.82,207
,2015-06-19 13:00,19,32.86,32.87,32.65,32.76,315
,2015-06-21 19:00,22,32.72,32.73,32.67,32.73,46
,2015-06-21 19:30,22,32.65,32.67,32.65,32.67,5
,2015-06-21 20:30,22,32.67,32.73,32.67,32.73,5
,2015-06-21 21:00,22,32.73,32.73,32.73,32.73,2
,2015-06-21 22:00,22,32.71,32.71,32.71,32.71,1
,2015-06-22 00:30,22,32.69,32.69,32.69,32.69,2
,2015-06-22 02:00,22,32.67,32.69,32.67,32.68,11
,2015-06-22 02:30,22,32.67,32.67,32.67,32.67,1
,2015-06-22 03:00,22,32.67,32.67,32.67,32.67,2
,2015-06-22 03:30,22,32.65,32.65,32.64,32.64,3
,2015-06-22 04:30,22,32.67,32.72,32.66,32.69,8
,2015-06-22 05:00,22,32.7,32.71,32.7,32.71,21
,2015-06-22 05:30,22,32.71,32.72,32.7,32.72,14
,2015-06-22 06:00,22,32.7,32.73,32.7,32.73,25
,2015-06-22 06:30,22,32.71,32.82,32.71,32.79,22
,2015-06-22 07:00,22,32.79,32.81,32.71,32.81,8
,2015-06-22 07:30,22,32.82,32.83,32.75,32.75,8
,2015-06-22 08:30,22,32.82,33.07,32.72,33.05,254
,2015-06-22 09:00,22,33.06,33.17,33.06,33.12,379
,2015-06-22 09:30,22,33.1,33.29,33.05,33.24,610
,2015-06-22 10:00,22,33.27,33.34,33.17,33.18,305
,2015-06-22 10:30,22,33.22,33.27,33.1,33.13,292
,2015-06-22 11:00,22,33.12,33.24,33.08,33.08,91
,2015-06-22 11:30,22,33.09,33.16,33.07,33.1,127
,2015-06-22 12:00,22,33.11,33.12,33.05,33.05,253
,2015-06-22 12:30,22,33.06,33.06,33.02,33.04,142
,2015-06-22 13:00,22,33.02,33.14,33,33.11,309
,2015-06-22 19:00,23,33.21,33.27,33.18,33.27,35
,2015-06-22 19:30,23,33.22,33.22,33.16,33.16,6
,2015-06-22 20:00,23,33.14,33.21,33.11,33.11,19
,2015-06-22 20:30,23,33.17,33.17,33.17,33.17,5
,2015-06-22 21:00,23,33.18,33.18,33.18,33.18,4
,2015-06-22 22:00,23,33.1,33.12,33.03,33.03,20
,2015-06-22 23:00,23,33.1,33.1,33.1,33.1,4
,2015-06-23 00:30,23,33.1,33.1,33.06,33.06,30
,2015-06-23 01:00,23,33.06,33.13,33.06,33.13,8
,2015-06-23 01:30,23,33.12,33.12,33.09,33.09,38
,2015-06-23 02:00,23,33.08,33.08,33.07,33.07,14
,2015-06-23 02:30,23,33.07,33.07,33.05,33.05,51
,2015-06-23 03:00,23,33.06,33.06,33.06,33.06,20
,2015-06-23 03:30,23,33.05,33.05,33.05,33.05,5
,2015-06-23 04:00,23,33.05,33.05,32.96,32.99,22
,2015-06-23 04:30,23,32.97,32.97,32.94,32.94,16
,2015-06-23 05:00,23,32.94,32.94,32.93,32.93,6
,2015-06-23 06:00,23,32.93,32.96,32.93,32.96,13
,2015-06-23 06:30,23,32.99,33,32.97,32.97,6
,2015-06-23 07:00,23,32.96,32.96,32.89,32.89,25
,2015-06-23 07:30,23,32.89,32.89,32.88,32.88,3
,2015-06-23 08:30,23,32.9,33.12,32.86,33.09,547
,2015-06-23 09:00,23,33.11,33.12,32.99,33.12,186
,2015-06-23 09:30,23,33.11,33.11,32.83,32.89,714
,2015-06-23 10:00,23,32.92,32.93,32.83,32.84,443
,2015-06-23 10:30,23,32.84,32.89,32.83,32.89,79
,2015-06-23 11:00,23,32.9,32.96,32.85,32.93,411
,2015-06-23 11:30,23,32.93,33.05,32.92,33.05,96
,2015-06-23 12:00,23,33.05,33.06,33.01,33.03,106
,2015-06-23 12:30,23,33.02,33.02,32.92,32.93,57
,2015-06-23 13:00,23,32.92,33,32.92,33,345
,2015-06-23 19:00,24,32.99,32.99,32.89,32.91,10
,2015-06-23 19:30,24,32.91,32.91,32.91,32.91,8
,2015-06-23 20:00,24,32.94,32.97,32.91,32.91,51
,2015-06-23 20:30,24,32.9,32.96,32.88,32.96,39
,2015-06-23 21:00,24,32.96,32.97,32.94,32.97,7
,2015-06-23 21:30,24,32.98,32.99,32.92,32.99,36
,2015-06-23 22:00,24,32.98,32.98,32.97,32.97,7
,2015-06-23 22:30,24,32.98,32.99,32.98,32.99,2
,2015-06-24 00:00,24,32.97,32.99,32.97,32.98,12
,2015-06-24 00:30,24,33,33.03,32.99,33.03,6
,2015-06-24 01:00,24,33.02,33.03,33.02,33.03,3
,2015-06-24 01:30,24,33.03,33.09,33.03,33.06,16
,2015-06-24 02:00,24,33.09,33.15,33.06,33.11,29
,2015-06-24 02:30,24,33.11,33.24,33.11,33.24,85
,2015-06-24 03:00,24,33.2,33.34,33.2,33.34,27
,2015-06-24 03:30,24,33.31,33.33,33.29,33.29,8
,2015-06-24 04:00,24,33.29,33.31,33.25,33.25,49
,2015-06-24 04:30,24,33.32,33.32,33.3,33.3,7
,2015-06-24 05:00,24,33.27,33.28,33.27,33.27,13
,2015-06-24 05:30,24,33.27,33.27,33.27,33.27,4
,2015-06-24 06:00,24,33.28,33.28,33.23,33.23,23
,2015-06-24 06:30,24,33.26,33.27,33.19,33.27,14
,2015-06-24 07:00,24,33.22,33.27,33.2,33.27,46
,2015-06-24 08:30,24,33.29,33.52,33.29,33.45,989
,2015-06-24 09:00,24,33.46,33.67,33.46,33.62,369
,2015-06-24 09:30,24,33.62,33.73,33.57,33.6,362
,2015-06-24 10:00,24,33.6,33.61,33.47,33.55,344
,2015-06-24 10:30,24,33.57,33.67,33.5,33.5,123
,2015-06-24 11:00,24,33.51,33.57,33.47,33.55,223
,2015-06-24 11:30,24,33.57,33.57,33.51,33.54,97
,2015-06-24 12:00,24,33.55,33.57,33.48,33.5,125
,2015-06-24 12:30,24,33.51,33.51,33.42,33.42,242
,2015-06-24 13:00,24,33.45,33.47,33.37,33.38,300
,2015-06-24 19:00,25,33.5,33.58,33.5,33.58,4
,2015-06-24 19:30,25,33.58,33.58,33.55,33.55,2
,2015-06-24 20:00,25,33.54,33.54,33.41,33.42,47
,2015-06-24 20:30,25,33.42,33.42,33.42,33.42,5
,2015-06-24 21:30,25,33.55,33.55,33.55,33.55,2
,2015-06-24 23:00,25,33.58,33.58,33.58,33.58,1
,2015-06-25 00:00,25,33.51,33.51,33.51,33.51,1
,2015-06-25 01:30,25,33.53,33.53,33.48,33.48,4
,2015-06-25 02:00,25,33.48,33.48,33.47,33.47,3
,2015-06-25 02:30,25,33.45,33.45,33.43,33.43,3
,2015-06-25 03:30,25,33.44,33.44,33.43,33.43,10
,2015-06-25 04:00,25,33.41,33.41,33.38,33.38,4
,2015-06-25 04:30,25,33.36,33.38,33.36,33.37,13
,2015-06-25 05:00,25,33.34,33.34,33.32,33.32,7
,2015-06-25 05:30,25,33.38,33.38,33.38,33.38,1
,2015-06-25 06:00,25,33.38,33.4,33.33,33.39,115
,2015-06-25 06:30,25,33.42,33.42,33.42,33.42,1
,2015-06-25 07:00,25,33.41,33.41,33.41,33.41,1
,2015-06-25 07:30,25,33.45,33.63,33.45,33.63,53
,2015-06-25 08:30,25,33.6,33.73,33.57,33.68,790
,2015-06-25 09:00,25,33.68,33.83,33.6,33.61,297
,2015-06-25 09:30,25,33.63,33.64,33.48,33.48,230
,2015-06-25 10:00,25,33.48,33.56,33.48,33.52,152
,2015-06-25 10:30,25,33.54,33.56,33.49,33.5,181
,2015-06-25 11:00,25,33.48,33.49,33.44,33.45,160
,2015-06-25 11:30,25,33.46,33.59,33.44,33.57,311
,2015-06-25 12:00,25,33.58,33.71,33.58,33.58,321
,2015-06-25 12:30,25,33.61,33.61,33.48,33.54,99
,2015-06-25 13:00,25,33.55,33.57,33.47,33.55,140
,2015-06-25 19:00,26,33.54,33.56,33.53,33.53,9
,2015-06-25 19:30,26,33.53,33.53,33.53,33.53,5
,2015-06-25 20:00,26,33.62,33.62,33.62,33.62,1
,2015-06-25 20:30,26,33.55,33.55,33.55,33.55,2
,2015-06-25 21:00,26,33.61,33.61,33.61,33.61,1
,2015-06-25 21:30,26,33.57,33.57,33.57,33.57,1
,2015-06-25 23:00,26,33.62,33.62,33.62,33.62,2
,2015-06-25 23:30,26,33.6,33.6,33.6,33.6,2
,2015-06-26 00:00,26,33.62,33.62,33.62,33.62,1
,2015-06-26 01:00,26,33.56,33.56,33.51,33.51,4
,2015-06-26 01:30,26,33.49,33.49,33.3,33.4,20
,2015-06-26 02:00,26,33.41,33.48,33.41,33.48,5
,2015-06-26 02:30,26,33.47,33.47,33.45,33.45,3
,2015-06-26 04:00,26,33.42,33.42,33.42,33.42,6
,2015-06-26 04:30,26,33.45,33.57,33.45,33.57,11
,2015-06-26 05:00,26,33.55,33.56,33.49,33.49,4
,2015-06-26 05:30,26,33.58,33.62,33.58,33.61,8
,2015-06-26 06:00,26,33.64,33.69,33.64,33.69,7
,2015-06-26 06:30,26,33.69,33.84,33.68,33.84,43
,2015-06-26 07:00,26,33.86,33.86,33.74,33.74,59
,2015-06-26 07:30,26,33.76,33.82,33.76,33.82,12
,2015-06-26 08:30,26,33.84,33.92,33.52,33.57,876
,2015-06-26 09:00,26,33.64,33.64,33.36,33.48,342
,2015-06-26 09:30,26,33.49,33.5,33.34,33.36,135
,2015-06-26 10:00,26,33.35,33.53,33.31,33.4,385
,2015-06-26 10:30,26,33.4,33.53,33.35,33.38,232
,2015-06-26 11:00,26,33.4,33.43,33.33,33.35,248
,2015-06-26 11:30,26,33.34,33.41,33.32,33.38,128
,2015-06-26 12:00,26,33.38,33.44,33.37,33.43,87
,2015-06-26 12:30,26,33.42,33.42,33.31,33.41,111
,2015-06-26 13:00,26,33.39,33.44,33.33,33.36,404
,2015-06-28 19:00,29,33.28,33.37,33.17,33.34,50
,2015-06-28 19:30,29,33.34,33.36,33.34,33.36,6
,2015-06-28 20:00,29,33.32,33.33,33.31,33.31,19
,2015-06-28 20:30,29,33.29,33.31,33.24,33.27,53
,2015-06-28 21:00,29,33.27,33.31,33.27,33.31,40
,2015-06-28 21:30,29,33.27,33.28,33.2,33.2,10
,2015-06-28 22:00,29,33.18,33.19,33.11,33.11,11
,2015-06-28 22:30,29,33.12,33.12,33.1,33.1,4
,2015-06-28 23:00,29,33.11,33.11,33.1,33.1,2
,2015-06-28 23:30,29,33.09,33.09,33.08,33.08,2
,2015-06-29 00:00,29,33.08,33.09,33.08,33.09,24
,2015-06-29 00:30,29,33.11,33.19,33.11,33.13,21
,2015-06-29 01:30,29,33.12,33.12,33.09,33.09,17
,2015-06-29 02:00,29,33.14,33.17,33.13,33.13,41
,2015-06-29 02:30,29,33.14,33.2,33.14,33.18,55
,2015-06-29 03:00,29,33.16,33.21,33.16,33.18,58
,2015-06-29 03:30,29,33.18,33.18,33.16,33.16,70
,2015-06-29 04:00,29,33.17,33.19,33.16,33.16,56
,2015-06-29 04:30,29,33.15,33.15,33.15,33.15,3
,2015-06-29 05:00,29,33.17,33.17,33.13,33.13,9
,2015-06-29 05:30,29,33.14,33.16,33.14,33.16,2
,2015-06-29 06:00,29,33.18,33.18,33.18,33.18,1
,2015-06-29 06:30,29,33.17,33.22,33.17,33.22,13
,2015-06-29 07:00,29,33.27,33.34,33.27,33.34,20
,2015-06-29 07:30,29,33.3,33.33,33.3,33.33,10
,2015-06-29 08:30,29,33.29,33.55,33.17,33.41,748
,2015-06-29 09:00,29,33.43,33.48,33.22,33.22,295
,2015-06-29 09:30,29,33.22,33.37,33.22,33.37,140
,2015-06-29 10:00,29,33.4,33.43,33.26,33.28,300
,2015-06-29 10:30,29,33.3,33.49,33.3,33.47,168
,2015-06-29 11:00,29,33.46,33.46,33.26,33.29,202
,2015-06-29 11:30,29,33.28,33.38,33.26,33.33,242
,2015-06-29 12:00,29,33.35,33.49,33.34,33.47,166
,2015-06-29 12:30,29,33.47,33.49,33.37,33.37,86
,2015-06-29 13:00,29,33.37,33.37,33.13,33.13,257
,2015-06-29 19:00,30,33.12,33.15,33.12,33.13,29
,2015-06-29 19:30,30,33.13,33.15,33.1,33.1,8
,2015-06-29 20:00,30,33.1,33.1,32.86,32.86,186
,2015-06-29 20:30,30,32.9,32.9,32.82,32.84,5
,2015-06-29 21:00,30,32.89,32.89,32.89,32.89,1
,2015-06-29 21:30,30,32.89,32.89,32.84,32.84,5
,2015-06-29 22:00,30,32.89,32.9,32.89,32.9,6
,2015-06-29 23:00,30,32.96,32.97,32.94,32.94,111
,2015-06-29 23:30,30,32.93,32.93,32.93,32.93,1
,2015-06-30 00:30,30,32.97,32.98,32.95,32.95,4
,2015-06-30 01:00,30,32.95,32.95,32.94,32.94,70
,2015-06-30 01:30,30,32.94,32.96,32.93,32.93,135
,2015-06-30 02:00,30,32.93,32.96,32.92,32.93,115
,2015-06-30 02:30,30,32.91,32.91,32.87,32.87,31
,2015-06-30 03:00,30,32.9,32.93,32.87,32.87,142
,2015-06-30 03:30,30,32.85,32.95,32.85,32.95,6
,2015-06-30 04:30,30,32.93,32.95,32.93,32.95,3
,2015-06-30 05:00,30,32.86,32.91,32.86,32.91,55
,2015-06-30 05:30,30,32.91,32.93,32.91,32.93,52
,2015-06-30 06:00,30,32.91,32.96,32.91,32.95,40
,2015-06-30 06:30,30,32.95,32.95,32.95,32.95,150
,2015-06-30 07:00,30,32.92,32.97,32.92,32.95,48
,2015-06-30 07:30,30,32.94,32.95,32.9,32.9,182
,2015-06-30 08:30,30,32.9,33.07,32.89,33.03,450
,2015-06-30 09:00,30,33.01,33.11,32.97,33.07,392
,2015-06-30 09:30,30,33.07,33.13,33.05,33.05,82
,2015-06-30 10:00,30,33.05,33.17,33.03,33.13,214
,2015-06-30 10:30,30,33.13,33.24,33.11,33.23,209
,2015-06-30 11:00,30,33.24,33.79,33.11,33.76,1310
,2015-06-30 11:30,30,33.79,33.89,33.6,33.61,535
,2015-06-30 12:00,30,33.61,33.7,33.54,33.62,667
,2015-06-30 12:30,30,33.62,33.65,33.5,33.64,716
,2015-06-30 13:00,30,33.68,33.8,33.62,33.71,507
,2015-06-30 19:30,1,33.71,33.76,33.57,33.63,24
,2015-06-30 20:00,1,33.76,33.79,33.6,33.66,39
,2015-06-30 20:30,1,33.71,33.71,33.71,33.71,1
,2015-06-30 22:00,1,33.6,33.6,33.6,33.6,20
,2015-06-30 23:00,1,33.6,33.61,33.6,33.61,8
,2015-06-30 23:30,1,33.6,33.6,33.58,33.58,11
,2015-07-01 00:00,1,33.57,33.57,33.57,33.57,1
,2015-07-01 00:30,1,33.57,33.58,33.56,33.56,43
,2015-07-01 01:00,1,33.6,33.61,33.56,33.56,39
,2015-07-01 01:30,1,33.58,33.58,33.56,33.57,16
,2015-07-01 02:00,1,33.59,33.59,33.52,33.52,39
,2015-07-01 02:30,1,33.53,33.54,33.53,33.54,9
,2015-07-01 03:30,1,33.53,33.53,33.53,33.53,1
,2015-07-01 04:00,1,33.63,33.63,33.6,33.6,2
,2015-07-01 04:30,1,33.54,33.6,33.54,33.6,35
,2015-07-01 05:00,1,33.59,33.61,33.59,33.6,136
,2015-07-01 05:30,1,33.59,33.59,33.57,33.57,13
,2015-07-01 06:00,1,33.58,33.58,33.57,33.57,2
,2015-07-01 06:30,1,33.58,33.58,33.55,33.55,113
,2015-07-01 07:00,1,33.58,33.58,33.55,33.58,13
,2015-07-01 07:30,1,33.59,33.6,33.59,33.6,4
,2015-07-01 08:30,1,33.6,33.6,33.33,33.5,670
,2015-07-01 09:00,1,33.49,33.49,33.28,33.29,453
,2015-07-01 09:30,1,33.29,33.37,33.1,33.37,470
,2015-07-01 10:00,1,33.35,33.38,33.27,33.28,298
,2015-07-01 10:30,1,33.27,33.3,33.18,33.18,425
,2015-07-01 11:00,1,33.17,33.26,33.17,33.24,206
,2015-07-01 11:30,1,33.25,33.32,33.17,33.19,199
,2015-07-01 12:00,1,33.2,33.24,33.12,33.23,273
,2015-07-01 12:30,1,33.23,33.28,33.14,33.15,203
,2015-07-01 13:00,1,33.14,33.25,33.1,33.1,500
,2015-07-01 19:00,2,33.13,33.13,33.05,33.12,77
,2015-07-01 19:30,2,33.1,33.1,33.08,33.08,5
,2015-07-01 20:00,2,33.06,33.18,33.06,33.18,4
,2015-07-01 21:00,2,33.12,33.12,33.07,33.07,100
,2015-07-01 22:00,2,33.14,33.14,33.1,33.1,9
,2015-07-01 22:30,2,33.1,33.12,33.1,33.12,6
,2015-07-01 23:00,2,33.16,33.16,33.16,33.16,4
,2015-07-01 23:30,2,33.16,33.16,33.16,33.16,1
,2015-07-02 00:00,2,33.19,33.2,33.19,33.2,26
,2015-07-02 00:30,2,33.21,33.26,33.2,33.25,30
,2015-07-02 01:00,2,33.27,33.28,33.22,33.22,42
,2015-07-02 01:30,2,33.36,33.36,33.36,33.36,3
,2015-07-02 02:30,2,33.33,33.33,33.04,33.31,24
,2015-07-02 03:00,2,33.34,33.37,33.34,33.37,10
,2015-07-02 03:30,2,33.33,33.39,33.33,33.39,13
,2015-07-02 04:00,2,33.37,33.37,33.31,33.31,7
,2015-07-02 04:30,2,33.25,33.26,33.21,33.21,37
,2015-07-02 05:00,2,33.2,33.26,33.2,33.26,14
,2015-07-02 06:00,2,33.34,33.34,33.34,33.34,1
,2015-07-02 06:30,2,33.32,33.33,33.32,33.33,3
,2015-07-02 07:00,2,33.28,33.28,33.23,33.23,2
,2015-07-02 07:30,2,33.2,33.2,33.19,33.19,6
,2015-07-02 08:30,2,33.22,33.41,33.2,33.2,209
,2015-07-02 09:00,2,33.22,33.31,33.22,33.23,102
,2015-07-02 09:30,2,33.24,33.36,33.24,33.35,154
,2015-07-02 10:00,2,33.36,33.52,33.35,33.44,355
,2015-07-02 10:30,2,33.48,33.52,33.45,33.52,48
,2015-07-02 11:00,2,33.53,33.67,33.52,33.62,263
,2015-07-02 11:30,2,33.63,33.66,33.44,33.48,638
,2015-07-05 19:00,6,33.54,33.54,33.19,33.23,185
,2015-07-05 19:30,6,33.24,33.24,33.24,33.24,18
,2015-07-05 20:00,6,33.19,33.19,33.13,33.18,43
,2015-07-05 20:30,6,33.29,33.29,33.27,33.27,13
,2015-07-05 21:00,6,33.23,33.23,33.18,33.22,4
,2015-07-05 21:30,6,33.15,33.15,33.09,33.09,9
,2015-07-05 22:00,6,33.08,33.08,33.02,33.02,18
,2015-07-05 22:30,6,33.06,33.06,33.04,33.04,5
,2015-07-06 00:00,6,33.05,33.05,33.05,33.05,6
,2015-07-06 00:30,6,33,33,32.8,32.82,115
,2015-07-06 01:00,6,32.77,32.82,32.69,32.82,154
,2015-07-06 01:30,6,32.88,32.93,32.88,32.93,3
,2015-07-06 02:00,6,32.96,32.96,32.96,32.96,5
,2015-07-06 02:30,6,32.96,32.98,32.95,32.97,277
,2015-07-06 03:00,6,32.94,32.94,32.94,32.94,7
,2015-07-06 03:30,6,32.91,32.91,32.87,32.88,30
,2015-07-06 04:00,6,32.88,32.88,32.88,32.88,22
,2015-07-06 04:30,6,32.94,32.94,32.94,32.94,1
,2015-07-06 05:00,6,33,33.01,32.97,32.97,31
,2015-07-06 05:30,6,32.97,32.97,32.97,32.97,3
,2015-07-06 06:00,6,32.98,32.98,32.98,32.98,9
,2015-07-06 06:30,6,32.98,33,32.94,32.94,74
,2015-07-06 07:00,6,32.91,32.96,32.9,32.96,14
,2015-07-06 07:30,6,32.93,32.93,32.89,32.89,99
,2015-07-06 08:30,6,32.88,32.95,32.85,32.9,363
,2015-07-06 09:00,6,32.88,32.94,32.8,32.81,486
,2015-07-06 09:30,6,32.8,32.88,32.79,32.82,186
,2015-07-06 10:00,6,32.81,32.94,32.81,32.89,447
,2015-07-06 10:30,6,32.9,33.01,32.9,33.01,217
,2015-07-06 11:00,6,33.02,33.04,32.95,33.02,211
,2015-07-06 11:30,6,33,33.06,32.98,32.99,372
,2015-07-06 12:00,6,33,33.06,32.98,32.99,56
,2015-07-06 12:30,6,32.99,33,32.91,32.92,101
,2015-07-06 13:00,6,32.94,32.94,32.74,32.77,668
,2015-07-06 19:00,7,32.79,32.8,32.75,32.8,37
,2015-07-06 19:30,7,32.85,32.85,32.85,32.85,1
,2015-07-06 20:00,7,32.92,33,32.92,32.96,7
,2015-07-06 20:30,7,32.91,32.91,32.82,32.85,16
,2015-07-06 22:00,7,32.86,32.86,32.83,32.83,3
,2015-07-06 22:30,7,32.85,32.85,32.84,32.84,2
,2015-07-06 23:30,7,32.84,32.84,32.84,32.84,1
,2015-07-07 00:30,7,32.87,32.87,32.74,32.74,9
,2015-07-07 01:00,7,32.72,32.75,32.68,32.72,38
,2015-07-07 01:30,7,32.72,32.72,32.72,32.72,1
,2015-07-07 02:00,7,32.69,32.7,32.69,32.7,3
,2015-07-07 02:30,7,32.71,32.72,32.69,32.7,59
,2015-07-07 03:00,7,32.68,32.69,32.68,32.69,10
,2015-07-07 03:30,7,32.66,32.66,32.62,32.63,10
,2015-07-07 04:00,7,32.62,32.64,32.6,32.6,38
,2015-07-07 04:30,7,32.61,32.61,32.57,32.57,25
,2015-07-07 05:00,7,32.59,32.59,32.58,32.59,12
,2015-07-07 05:30,7,32.57,32.59,32.55,32.55,3
,2015-07-07 06:00,7,32.55,32.55,32.52,32.53,20
,2015-07-07 06:30,7,32.53,32.53,32.51,32.52,48
,2015-07-07 07:00,7,32.53,32.54,32.51,32.54,62
,2015-07-07 08:30,7,32.5,32.57,32.25,32.29,1926
,2015-07-07 09:00,7,32.28,32.28,31.75,31.81,2798
,2015-07-07 09:30,7,31.8,31.95,31.55,31.65,1863
,2015-07-07 10:00,7,31.64,31.71,31.57,31.61,872
,2015-07-07 10:30,7,31.58,31.91,31.58,31.89,844
,2015-07-07 11:00,7,31.88,31.9,31.75,31.75,613
,2015-07-07 11:30,7,31.73,31.78,31.64,31.69,607
,2015-07-07 12:00,7,31.69,31.69,31.58,31.62,303
,2015-07-07 12:30,7,31.62,31.64,31.55,31.62,502
,2015-07-07 13:00,7,31.63,31.77,31.54,31.55,906
,2015-07-07 19:00,8,31.64,31.74,31.62,31.68,335
,2015-07-07 19:30,8,31.69,31.72,31.69,31.72,4
,2015-07-07 20:00,8,31.75,31.75,31.52,31.52,80
,2015-07-07 20:30,8,31.52,31.52,31.44,31.44,155
,2015-07-07 21:00,8,31.45,31.45,31.45,31.45,2
,2015-07-07 21:30,8,31.46,31.46,31.46,31.46,4
,2015-07-07 22:00,8,31.44,31.44,31.42,31.42,7
,2015-07-07 22:30,8,31.5,31.5,31.47,31.47,5
,2015-07-07 23:30,8,31.47,31.47,31.47,31.47,1
,2015-07-08 00:00,8,31.46,31.46,31.46,31.46,1
,2015-07-08 00:30,8,31.48,31.55,31.48,31.54,40
,2015-07-08 01:00,8,31.49,31.49,31.48,31.48,2
,2015-07-08 01:30,8,31.46,31.46,31.38,31.38,64
,2015-07-08 02:00,8,31.4,31.4,31.4,31.4,36
,2015-07-08 02:30,8,31.4,31.42,31.39,31.41,288
,2015-07-08 03:00,8,31.42,31.42,31.4,31.42,156
,2015-07-08 03:30,8,31.42,31.42,31.42,31.42,19
,2015-07-08 04:00,8,31.42,31.42,31.41,31.41,15
,2015-07-08 04:30,8,31.42,31.42,31.4,31.42,115
,2015-07-08 05:00,8,31.43,31.45,31.43,31.44,311
,2015-07-08 05:30,8,31.43,31.45,31.43,31.45,76
,2015-07-08 06:00,8,31.45,31.47,31.45,31.47,20
,2015-07-08 06:30,8,31.51,31.73,31.51,31.73,196
,2015-07-08 07:00,8,31.73,31.78,31.73,31.77,27
,2015-07-08 07:30,8,31.73,31.73,31.61,31.63,6
,2015-07-08 08:30,8,31.59,31.83,31.45,31.78,1009
,2015-07-08 09:00,8,31.77,31.98,31.75,31.93,255
,2015-07-08 09:30,8,31.87,31.94,31.74,31.94,482
,2015-07-08 10:00,8,31.95,31.96,31.88,31.89,332
,2015-07-08 10:30,8,31.87,31.92,31.76,31.89,236
,2015-07-08 11:00,8,31.87,32.15,31.87,31.97,1399
,2015-07-08 11:30,8,31.97,32.03,31.95,31.99,532
,2015-07-08 12:00,8,31.99,32.03,31.86,31.89,336
,2015-07-08 12:30,8,31.89,31.91,31.74,31.78,505
,2015-07-08 13:00,8,31.76,31.85,31.71,31.72,524
,2015-07-08 19:00,9,31.78,31.86,31.77,31.85,165
,2015-07-08 19:30,9,31.86,31.86,31.86,31.86,1
,2015-07-08 20:00,9,31.86,31.91,31.75,31.75,11
,2015-07-08 20:30,9,31.76,31.86,31.65,31.86,16
,2015-07-08 21:00,9,31.84,31.98,31.84,31.98,20
,2015-07-08 21:30,9,31.98,31.99,31.83,31.83,29
,2015-07-08 22:00,9,31.84,31.84,31.82,31.82,4
,2015-07-08 22:30,9,31.87,31.87,31.87,31.87,1
,2015-07-08 23:00,9,31.84,31.84,31.84,31.84,1
,2015-07-08 23:30,9,31.88,31.88,31.88,31.88,2
,2015-07-09 00:00,9,31.93,31.93,31.93,31.93,1
,2015-07-09 00:30,9,32.06,32.2,32.06,32.18,27
,2015-07-09 01:00,9,32.17,32.24,32.02,32.02,27
,2015-07-09 01:30,9,31.95,32.05,31.95,32.05,39
,2015-07-09 02:00,9,32.02,32.02,32.02,32.02,7
,2015-07-09 02:30,9,32.03,32.03,32.03,32.03,2
,2015-07-09 03:00,9,32,32,31.97,31.97,12
,2015-07-09 03:30,9,32.03,32.03,32.03,32.03,2
,2015-07-09 04:00,9,32.06,32.09,32.06,32.09,3
,2015-07-09 05:00,9,32.09,32.12,32.09,32.09,75
,2015-07-09 05:30,9,32.15,32.15,32.13,32.13,2
,2015-07-09 06:00,9,32.2,32.2,32.19,32.2,66
,2015-07-09 06:30,9,32.14,32.2,32.14,32.17,23
,2015-07-09 07:00,9,32.18,32.2,32.18,32.2,2
,2015-07-09 07:30,9,32.23,32.3,32.23,32.24,49
,2015-07-09 08:30,9,32.23,32.43,32.22,32.23,659
,2015-07-09 09:00,9,32.22,32.4,32.21,32.29,320
,2015-07-09 09:30,9,32.29,32.46,32.18,32.46,628
,2015-07-09 10:00,9,32.47,32.49,32.38,32.41,567
,2015-07-09 10:30,9,32.41,32.56,32.41,32.54,328
,2015-07-09 11:00,9,32.52,32.55,32.43,32.47,251
,2015-07-09 11:30,9,32.49,32.51,32.42,32.45,238
,2015-07-09 12:00,9,32.45,32.46,32.4,32.4,253
,2015-07-09 12:30,9,32.39,32.5,32.39,32.48,121
,2015-07-09 13:00,9,32.49,32.57,32.4,32.49,390
,2015-07-09 19:00,10,32.5,32.63,32.49,32.58,15
,2015-07-09 20:00,10,32.5,32.5,32.5,32.5,6
,2015-07-09 21:00,10,32.6,32.6,32.6,32.6,5
,2015-07-09 21:30,10,32.63,32.66,32.62,32.66,11
,2015-07-09 22:00,10,32.66,32.68,32.65,32.66,11
,2015-07-09 22:30,10,32.58,32.58,32.58,32.58,1
,2015-07-09 23:00,10,32.6,32.6,32.55,32.55,7
,2015-07-10 00:30,10,32.59,32.59,32.58,32.59,24
,2015-07-10 01:00,10,32.64,32.65,32.62,32.62,5
,2015-07-10 01:30,10,32.65,32.71,32.65,32.71,7
,2015-07-10 02:00,10,32.65,32.66,32.65,32.66,2
,2015-07-10 03:00,10,32.64,32.64,32.6,32.61,77
,2015-07-10 04:00,10,32.6,32.61,32.58,32.61,33
,2015-07-10 04:30,10,32.61,32.61,32.53,32.54,32
,2015-07-10 05:00,10,32.54,32.62,32.53,32.61,56
,2015-07-10 05:30,10,32.61,32.64,32.61,32.62,9
,2015-07-10 06:00,10,32.6,32.64,32.59,32.64,56
,2015-07-10 06:30,10,32.64,32.66,32.63,32.66,18
,2015-07-10 07:00,10,32.67,32.77,32.67,32.77,69
,2015-07-10 07:30,10,32.74,32.77,32.73,32.77,218
,2015-07-10 08:30,10,32.79,32.82,32.68,32.82,395
,2015-07-10 09:00,10,32.83,32.9,32.81,32.82,172
,2015-07-10 09:30,10,32.84,32.9,32.82,32.88,227
,2015-07-10 10:00,10,32.88,32.89,32.69,32.79,491
,2015-07-10 10:30,10,32.79,32.8,32.72,32.75,355
,2015-07-10 11:00,10,32.71,32.78,32.38,32.78,606
,2015-07-10 11:30,10,32.78,32.83,32.61,32.62,339
,2015-07-10 12:00,10,32.61,32.61,32.47,32.54,72
,2015-07-10 12:30,10,32.52,32.57,32.42,32.55,105
,2015-07-10 13:00,10,32.55,32.56,32.46,32.52,359
,2015-07-12 19:00,13,32.37,32.7,32.37,32.7,51
,2015-07-12 20:00,13,32.49,32.53,32.34,32.53,12
,2015-07-12 20:30,13,32.53,32.53,32.53,32.53,5
,2015-07-12 21:00,13,32.43,32.43,32.43,32.43,2
,2015-07-12 21:30,13,32.5,32.5,32.5,32.5,11
,2015-07-12 22:30,13,32.45,32.45,32.45,32.45,6
,2015-07-12 23:00,13,32.44,32.44,32.42,32.42,3
,2015-07-13 00:00,13,32.43,32.43,32.43,32.43,1
,2015-07-13 00:30,13,32.49,32.49,32.41,32.41,4
,2015-07-13 01:00,13,32.36,32.36,32.33,32.33,9
,2015-07-13 01:30,13,32.33,32.37,32.33,32.37,11
,2015-07-13 02:00,13,32.45,32.48,32.35,32.48,231
,2015-07-13 03:00,13,32.36,32.36,32.36,32.36,1
,2015-07-13 03:30,13,32.34,32.34,32.29,32.29,53
,2015-07-13 04:00,13,32.29,32.29,32.29,32.29,1
,2015-07-13 04:30,13,32.36,32.37,32.35,32.35,114
,2015-07-13 05:00,13,32.34,32.37,32.34,32.37,11
,2015-07-13 05:30,13,32.37,32.39,32.36,32.37,98
,2015-07-13 06:00,13,32.37,32.37,32.34,32.34,9
,2015-07-13 06:30,13,32.39,32.39,32.38,32.39,15
,2015-07-13 07:00,13,32.4,32.4,32.3,32.3,23
,2015-07-13 08:30,13,32.27,32.57,32.27,32.56,502
,2015-07-13 09:00,13,32.56,32.56,32.47,32.52,102
,2015-07-13 09:30,13,32.55,32.75,32.54,32.75,172
,2015-07-13 10:00,13,32.77,32.8,32.65,32.67,173
,2015-07-13 10:30,13,32.67,32.84,32.67,32.83,603
,2015-07-13 11:00,13,32.81,32.96,32.8,32.89,432
,2015-07-13 11:30,13,32.88,32.97,32.87,32.97,143
,2015-07-13 12:00,13,32.96,32.96,32.89,32.91,161
,2015-07-13 12:30,13,32.9,32.93,32.83,32.83,195
,2015-07-13 13:00,13,32.8,32.92,32.78,32.81,361
,2015-07-13 19:00,14,32.78,32.86,32.78,32.8,44
,2015-07-13 19:30,14,32.79,32.79,32.79,32.79,3
,2015-07-13 20:00,14,32.84,32.94,32.84,32.89,87
,2015-07-13 20:30,14,32.9,32.9,32.86,32.89,139
,2015-07-13 21:00,14,32.89,32.91,32.88,32.91,23
,2015-07-13 21:30,14,32.95,33.05,32.94,33.04,74
,2015-07-13 22:00,14,33.01,33.01,32.91,32.95,55
,2015-07-13 23:30,14,32.93,32.93,32.92,32.92,3
,2015-07-14 00:30,14,32.89,32.89,32.89,32.89,1
,2015-07-14 01:00,14,32.9,32.9,32.85,32.85,8
,2015-07-14 01:30,14,32.87,32.87,32.87,32.87,6
,2015-07-14 02:00,14,32.86,32.86,32.84,32.84,7
,2015-07-14 02:30,14,32.86,32.86,32.82,32.82,11
,2015-07-14 03:00,14,32.8,32.8,32.73,32.73,404
,2015-07-14 03:30,14,32.7,32.7,32.65,32.65,115
,2015-07-14 04:00,14,32.67,32.67,32.67,32.67,1
,2015-07-14 04:30,14,32.71,32.71,32.7,32.7,39
,2015-07-14 05:00,14,32.71,32.71,32.71,32.71,1
,2015-07-14 05:30,14,32.7,32.7,32.7,32.7,3
,2015-07-14 06:00,14,32.7,32.77,32.7,32.77,11
,2015-07-14 06:30,14,32.7,32.73,32.7,32.71,54
,2015-07-14 07:00,14,32.78,32.78,32.78,32.78,6
,2015-07-14 07:30,14,32.78,32.79,32.78,32.78,14
,2015-07-14 08:30,14,32.78,32.85,32.43,32.48,1182
,2015-07-14 09:00,14,32.48,32.66,32.47,32.51,269
,2015-07-14 09:30,14,32.5,32.51,32.32,32.37,335
,2015-07-14 10:00,14,32.38,32.45,32.33,32.36,144
,2015-07-14 10:30,14,32.37,32.51,32.37,32.51,255
,2015-07-14 11:00,14,32.51,32.52,32.43,32.52,67
,2015-07-14 11:30,14,32.52,32.52,32.48,32.49,17
,2015-07-14 12:00,14,32.49,32.5,32.38,32.41,70
,2015-07-14 12:30,14,32.4,32.46,32.36,32.46,76
,2015-07-14 13:00,14,32.45,32.53,32.44,32.46,350
,2015-07-14 19:00,15,32.34,32.34,32.18,32.22,54
,2015-07-14 19:30,15,32.44,32.44,32.44,32.44,2
,2015-07-14 20:00,15,32.44,32.63,32.44,32.62,13
,2015-07-14 21:00,15,32.57,32.61,32.57,32.6,10
,2015-07-14 21:30,15,32.55,32.55,32.55,32.55,4
,2015-07-14 22:30,15,32.44,32.44,32.44,32.44,1
,2015-07-14 23:30,15,32.46,32.46,32.46,32.46,1
,2015-07-15 01:00,15,32.48,32.48,32.48,32.48,1
,2015-07-15 02:00,15,32.4,32.4,32.4,32.4,1
,2015-07-15 02:30,15,32.43,32.43,32.33,32.33,118
,2015-07-15 03:00,15,32.32,32.32,32.24,32.24,101
,2015-07-15 03:30,15,32.28,32.36,32.23,32.36,95
,2015-07-15 04:30,15,32.26,32.26,32.26,32.26,1
,2015-07-15 05:00,15,32.33,32.33,32.32,32.32,2
,2015-07-15 06:00,15,32.32,32.32,32.32,32.32,3
,2015-07-15 06:30,15,32.36,32.39,32.34,32.39,40
,2015-07-15 07:00,15,32.34,32.36,32.34,32.36,2
,2015-07-15 07:30,15,32.29,32.29,32.26,32.26,6
,2015-07-15 08:30,15,32.26,32.26,31.99,32.06,547
,2015-07-15 09:00,15,32.06,32.07,31.85,31.89,348
,2015-07-15 09:30,15,31.87,31.9,31.81,31.86,483
,2015-07-15 10:00,15,31.85,31.85,31.78,31.81,586
,2015-07-15 10:30,15,31.8,31.85,31.74,31.8,516
,2015-07-15 11:00,15,31.8,31.87,31.63,31.66,627
,2015-07-15 11:30,15,31.67,31.82,31.67,31.7,985
,2015-07-15 12:00,15,31.7,31.81,31.64,31.69,540
,2015-07-15 12:30,15,31.69,31.73,31.64,31.69,566
,2015-07-15 13:00,15,31.68,31.79,31.63,31.66,625
,2015-07-15 19:00,16,31.76,31.78,31.75,31.77,99
,2015-07-15 19:30,16,31.83,31.83,31.81,31.81,2
,2015-07-15 20:00,16,31.76,31.82,31.76,31.82,107
,2015-07-15 20:30,16,31.88,31.88,31.88,31.88,3
,2015-07-15 21:00,16,31.85,31.86,31.85,31.85,10
,2015-07-15 21:30,16,31.86,31.88,31.85,31.88,13
,2015-07-15 22:00,16,31.86,31.89,31.86,31.88,119
,2015-07-16 00:30,16,31.89,31.89,31.84,31.84,2
,2015-07-16 01:00,16,31.87,31.87,31.87,31.87,1
,2015-07-16 01:30,16,31.9,31.9,31.8,31.8,5
,2015-07-16 02:00,16,31.82,31.82,31.78,31.78,40
,2015-07-16 02:30,16,31.78,31.78,31.75,31.75,113
,2015-07-16 03:00,16,31.73,31.73,31.73,31.73,1
,2015-07-16 04:00,16,31.81,31.81,31.81,31.81,2
,2015-07-16 04:30,16,31.89,31.9,31.88,31.88,38
,2015-07-16 05:00,16,31.84,31.9,31.84,31.9,20
,2015-07-16 05:30,16,31.91,31.93,31.89,31.93,4
,2015-07-16 06:00,16,31.94,31.97,31.91,31.94,87
,2015-07-16 06:30,16,31.96,31.96,31.95,31.95,13
,2015-07-16 07:00,16,31.96,31.98,31.95,31.95,29
,2015-07-16 07:30,16,31.94,31.98,31.92,31.98,76
,2015-07-16 08:30,16,32,32.01,31.74,31.8,713
,2015-07-16 09:00,16,31.8,31.86,31.72,31.73,1106
,2015-07-16 09:30,16,31.73,31.76,31.67,31.71,263
,2015-07-16 10:00,16,31.71,31.71,31.57,31.62,589
,2015-07-16 10:30,16,31.64,31.72,31.53,31.66,278
,2015-07-16 11:00,16,31.7,31.72,31.5,31.53,400
,2015-07-16 11:30,16,31.54,31.65,31.54,31.6,88
,2015-07-16 12:00,16,31.59,31.72,31.58,31.67,401
,2015-07-16 12:30,16,31.68,31.69,31.58,31.62,222
,2015-07-16 13:00,16,31.61,31.62,31.47,31.47,654
,2015-07-16 19:00,17,31.46,31.52,31.43,31.5,40
,2015-07-16 19:30,17,31.48,31.48,31.48,31.48,2
,2015-07-16 20:00,17,31.45,31.45,31.39,31.39,22
,2015-07-16 20:30,17,31.4,31.44,31.4,31.42,24
,2015-07-16 21:00,17,31.47,31.47,31.45,31.45,7
,2015-07-16 21:30,17,31.43,31.43,31.4,31.4,5
,2015-07-16 22:00,17,31.39,31.4,31.34,31.34,19
,2015-07-16 23:00,17,31.36,31.36,31.36,31.36,1
,2015-07-16 23:30,17,31.39,31.41,31.38,31.38,16
,2015-07-17 00:30,17,31.38,31.4,31.38,31.39,3
,2015-07-17 01:00,17,31.41,31.41,31.4,31.4,4
,2015-07-17 01:30,17,31.51,31.54,31.51,31.54,15
,2015-07-17 02:00,17,31.61,31.65,31.61,31.65,12
,2015-07-17 02:30,17,31.65,31.66,31.62,31.62,3
,2015-07-17 03:00,17,31.6,31.6,31.6,31.6,2
,2015-07-17 03:30,17,31.67,31.67,31.64,31.64,6
,2015-07-17 04:00,17,31.61,31.61,31.59,31.59,6
,2015-07-17 04:30,17,31.59,31.6,31.59,31.6,3
,2015-07-17 05:30,17,31.64,31.64,31.63,31.64,5
,2015-07-17 06:00,17,31.62,31.62,31.59,31.59,3
,2015-07-17 06:30,17,31.57,31.57,31.54,31.55,29
,2015-07-17 07:00,17,31.54,31.56,31.41,31.41,57
,2015-07-17 07:30,17,31.43,31.44,31.4,31.41,25
,2015-07-17 08:30,17,31.46,31.67,31.44,31.6,415
,2015-07-17 09:00,17,31.62,31.79,31.62,31.78,249
,2015-07-17 09:30,17,31.77,31.84,31.72,31.8,322
,2015-07-17 10:00,17,31.81,31.81,31.62,31.76,216
,2015-07-17 10:30,17,31.77,32,31.77,31.97,364
,2015-07-17 11:00,17,31.97,31.98,31.83,31.87,211
,2015-07-17 11:30,17,31.88,31.93,31.84,31.9,126
,2015-07-17 12:00,17,31.92,31.94,31.86,31.87,78
,2015-07-17 12:30,17,31.88,31.88,31.68,31.69,336
,2015-07-17 13:00,17,31.7,31.95,31.7,31.87,551
,2015-07-19 19:00,20,31.88,31.95,31.5,31.58,147
,2015-07-19 19:30,20,31.56,31.57,31.53,31.53,43
,2015-07-19 20:00,20,31.54,31.59,31.45,31.55,215
,2015-07-19 20:30,20,31.52,31.52,31.5,31.5,2
,2015-07-19 21:00,20,31.52,31.55,31.52,31.55,15
,2015-07-19 21:30,20,31.54,31.54,31.49,31.5,7
,2015-07-19 22:00,20,31.48,31.48,31.45,31.45,15
,2015-07-19 22:30,20,31.44,31.48,31.42,31.42,6
,2015-07-19 23:00,20,31.49,31.49,31.49,31.49,1
,2015-07-20 00:00,20,31.53,31.53,31.53,31.53,1
,2015-07-20 00:30,20,31.56,31.6,31.54,31.58,12
,2015-07-20 01:00,20,31.6,31.6,31.6,31.6,3
,2015-07-20 01:30,20,31.64,31.68,31.62,31.63,29
,2015-07-20 02:00,20,31.63,31.64,31.63,31.64,75
,2015-07-20 02:30,20,31.62,31.71,31.62,31.71,74
,2015-07-20 03:00,20,31.68,31.71,31.66,31.68,79
,2015-07-20 04:00,20,31.68,31.68,31.68,31.68,49
,2015-07-20 04:30,20,31.67,31.7,31.67,31.7,2
,2015-07-20 05:00,20,31.72,31.72,31.64,31.67,92
,2015-07-20 05:30,20,31.68,31.71,31.68,31.7,43
,2015-07-20 06:00,20,31.7,31.7,31.68,31.68,19
,2015-07-20 06:30,20,31.7,31.7,31.68,31.68,7
,2015-07-20 07:00,20,31.71,31.8,31.71,31.78,26
,2015-07-20 07:30,20,31.75,31.76,31.72,31.72,51
,2015-07-20 08:30,20,31.69,31.85,31.59,31.6,446
,2015-07-20 09:00,20,31.6,31.62,31.55,31.56,336
,2015-07-20 09:30,20,31.57,31.71,31.56,31.7,179
,2015-07-20 10:00,20,31.71,31.84,31.7,31.77,296
,2015-07-20 10:30,20,31.78,31.78,31.68,31.69,209
,2015-07-20 11:00,20,31.69,31.8,31.68,31.77,93
,2015-07-20 11:30,20,31.75,31.83,31.74,31.82,396
,2015-07-20 12:00,20,31.82,31.86,31.8,31.81,159
,2015-07-20 12:30,20,31.82,31.82,31.69,31.7,277
,2015-07-20 13:00,20,31.7,31.82,31.7,31.8,394
,2015-07-20 19:00,21,31.82,31.87,31.8,31.8,17
,2015-07-20 19:30,21,31.75,31.84,31.75,31.84,95
,2015-07-20 20:00,21,31.83,31.88,31.81,31.85,315
,2015-07-20 20:30,21,31.89,31.89,31.86,31.86,59
,2015-07-20 21:00,21,31.85,31.85,31.83,31.83,57
,2015-07-20 21:30,21,31.83,31.86,31.81,31.81,231
,2015-07-20 22:00,21,31.82,31.91,31.82,31.89,58
,2015-07-21 00:30,21,31.93,31.93,31.93,31.93,3
,2015-07-21 01:00,21,31.95,32,31.91,32,146
,2015-07-21 01:30,21,31.91,31.91,31.91,31.91,3
,2015-07-21 02:00,21,31.94,32.03,31.94,32.01,24
,2015-07-21 02:30,21,31.99,31.99,31.99,31.99,1
,2015-07-21 03:00,21,31.98,31.98,31.97,31.98,13
,2015-07-21 03:30,21,31.98,32.04,31.98,32.01,68
,2015-07-21 04:00,21,32,32.03,31.84,31.91,398
,2015-07-21 04:30,21,31.96,32.03,31.93,32.03,145
,2015-07-21 05:00,21,32.02,32.11,32.02,32.1,167
,2015-07-21 05:30,21,32.1,32.12,32.09,32.09,49
,2015-07-21 06:00,21,32.06,32.06,32.06,32.06,13
,2015-07-21 06:30,21,32.07,32.07,32.07,32.07,5
,2015-07-21 07:00,21,32.07,32.07,32.04,32.05,28
,2015-07-21 07:30,21,32.04,32.05,32,32,41
,2015-07-21 08:30,21,31.98,32.25,31.98,32.22,1100
,2015-07-21 09:00,21,32.24,32.34,32.21,32.25,1299
,2015-07-21 09:30,21,32.24,32.39,32.24,32.37,650
,2015-07-21 10:00,21,32.34,32.35,32.17,32.26,539
,2015-07-21 10:30,21,32.24,32.31,32.24,32.28,515
,2015-07-21 11:00,21,32.27,32.28,32.22,32.24,97
,2015-07-21 11:30,21,32.22,32.34,32.22,32.32,206
,2015-07-21 12:00,21,32.3,32.3,32.1,32.16,400
,2015-07-21 12:30,21,32.13,32.16,32.11,32.14,204
,2015-07-21 13:00,21,32.13,32.18,31.98,32.04,630
,2015-07-21 19:00,22,32.02,32.15,32.02,32.11,78
,2015-07-21 19:30,22,32.08,32.08,32.08,32.08,3
,2015-07-21 20:00,22,32.11,32.12,32.05,32.05,50
,2015-07-21 20:30,22,32.11,32.17,32.09,32.16,80
,2015-07-21 21:00,22,32.17,32.17,32.17,32.17,1
,2015-07-22 00:30,22,32.04,32.05,32.04,32.05,2
,2015-07-22 01:00,22,32.05,32.15,32.05,32.12,57
,2015-07-22 01:30,22,32.17,32.17,32.17,32.17,6
,2015-07-22 02:30,22,32.16,32.17,32.16,32.17,3
,2015-07-22 04:00,22,32.06,32.06,32.03,32.03,18
,2015-07-22 04:30,22,32.04,32.1,32.03,32.04,74
,2015-07-22 05:00,22,32,32,31.95,31.95,18
,2015-07-22 05:30,22,31.9,31.9,31.86,31.89,31
,2015-07-22 06:30,22,31.89,31.92,31.87,31.87,14
,2015-07-22 07:00,22,31.89,32,31.88,32,21
,2015-07-22 07:30,22,32,32,31.96,31.98,13
,2015-07-22 08:30,22,31.95,31.98,31.64,31.74,812
,2015-07-22 09:00,22,31.73,31.79,31.64,31.65,470
,2015-07-22 09:30,22,31.65,31.69,31.51,31.61,804
,2015-07-22 10:00,22,31.61,31.62,31.5,31.53,243
,2015-07-22 10:30,22,31.54,31.54,31.41,31.41,629
,2015-07-22 11:00,22,31.41,31.43,31.39,31.42,162
,2015-07-22 11:30,22,31.42,31.46,31.37,31.41,425
,2015-07-22 12:00,22,31.43,31.43,31.31,31.31,473
,2015-07-22 12:30,22,31.32,31.34,31.17,31.29,1050
,2015-07-22 13:00,22,31.3,31.49,31.3,31.36,430
,2015-07-22 19:00,23,31.41,31.49,31.41,31.49,35
,2015-07-22 19:30,23,31.46,31.46,31.43,31.43,4
,2015-07-22 20:00,23,31.48,31.55,31.44,31.45,38
,2015-07-22 20:30,23,31.53,31.53,31.53,31.53,1
,2015-07-22 21:30,23,31.55,31.55,31.53,31.55,6
,2015-07-22 22:00,23,31.57,31.57,31.53,31.53,3
,2015-07-22 22:30,23,31.56,31.56,31.55,31.55,3
,2015-07-22 23:00,23,31.53,31.53,31.53,31.53,1
,2015-07-22 23:30,23,31.54,31.54,31.54,31.54,1
,2015-07-23 00:30,23,31.57,31.57,31.56,31.56,3
,2015-07-23 01:00,23,31.48,31.49,31.45,31.49,7
,2015-07-23 02:00,23,31.49,31.49,31.49,31.49,2
,2015-07-23 02:30,23,31.56,31.56,31.56,31.56,1
,2015-07-23 03:00,23,31.5,31.59,31.5,31.59,4
,2015-07-23 04:00,23,31.61,31.61,31.6,31.6,14
,2015-07-23 04:30,23,31.6,31.63,31.6,31.62,4
,2015-07-23 05:00,23,31.62,31.62,31.62,31.62,1
,2015-07-23 05:30,23,31.6,31.6,31.6,31.6,14
,2015-07-23 06:00,23,31.6,31.6,31.6,31.6,44
,2015-07-23 06:30,23,31.61,31.67,31.61,31.64,17
,2015-07-23 07:00,23,31.6,31.61,31.56,31.58,64
,2015-07-23 07:30,23,31.57,31.57,31.51,31.51,88
,2015-07-23 08:30,23,31.52,31.55,31.39,31.39,1590
,2015-07-23 09:00,23,31.4,31.44,31.28,31.44,731
,2015-07-23 09:30,23,31.42,31.43,31.24,31.24,452
,2015-07-23 10:00,23,31.25,31.42,31.24,31.42,293
,2015-07-23 10:30,23,31.42,31.51,31.42,31.51,533
,2015-07-23 11:00,23,31.5,31.55,31.46,31.47,484
,2015-07-23 11:30,23,31.46,31.47,31.22,31.27,792
,2015-07-23 12:00,23,31.27,31.3,31.2,31.22,493
,2015-07-23 12:30,23,31.23,31.36,31.17,31.35,780
,2015-07-23 13:00,23,31.36,31.36,31.23,31.32,441
,2015-07-23 19:00,24,31.31,31.31,31.2,31.2,25
,2015-07-23 19:30,24,31.23,31.23,31.23,31.23,2
,2015-07-23 20:00,24,31.25,31.25,31.15,31.17,24
,2015-07-23 20:30,24,31.23,31.23,31.23,31.23,1
,2015-07-23 21:00,24,31.28,31.34,31.28,31.33,11
,2015-07-23 21:30,24,31.33,31.33,31.33,31.33,1
,2015-07-23 22:00,24,31.29,31.35,31.29,31.35,7
,2015-07-23 23:00,24,31.35,31.35,31.35,31.35,1
,2015-07-23 23:30,24,31.37,31.37,31.37,31.37,1
,2015-07-24 00:00,24,31.4,31.45,31.4,31.42,5
,2015-07-24 00:30,24,31.35,31.35,31.35,31.35,1
,2015-07-24 01:00,24,31.45,31.45,31.45,31.45,1
,2015-07-24 01:30,24,31.32,31.32,31.32,31.32,1
,2015-07-24 02:00,24,31.31,31.31,31.31,31.31,2
,2015-07-24 03:30,24,31.31,31.31,31.31,31.31,24
,2015-07-24 04:00,24,31.31,31.31,31.31,31.31,8
,2015-07-24 04:30,24,31.24,31.24,31.24,31.24,2
,2015-07-24 05:30,24,31.24,31.24,31.23,31.23,16
,2015-07-24 07:00,24,31.22,31.22,31.15,31.15,85
,2015-07-24 07:30,24,31.15,31.2,31.15,31.18,26
,2015-07-24 08:30,24,31.14,31.16,30.91,30.97,781
,2015-07-24 09:00,24,30.96,31.01,30.83,30.83,892
,2015-07-24 09:30,24,30.82,30.82,30.57,30.6,1453
,2015-07-24 10:00,24,30.61,30.69,30.58,30.68,382
,2015-07-24 10:30,24,30.67,30.77,30.64,30.77,513
,2015-07-24 11:00,24,30.78,30.81,30.71,30.73,503
,2015-07-24 11:30,24,30.73,30.74,30.6,30.66,397
,2015-07-24 12:00,24,30.66,30.71,30.61,30.63,201
,2015-07-24 12:30,24,30.63,30.66,30.59,30.6,330
,2015-07-24 13:00,24,30.61,30.65,30.51,30.63,712
,2015-07-26 19:00,27,30.56,30.56,30.47,30.5,219
,2015-07-26 19:30,27,30.47,30.54,30.47,30.54,19
,2015-07-26 20:00,27,30.55,30.58,30.52,30.52,4
,2015-07-26 20:30,27,30.46,30.53,30.46,30.47,44
,2015-07-26 21:00,27,30.43,30.43,30.43,30.43,5
,2015-07-26 21:30,27,30.45,30.45,30.4,30.4,4
,2015-07-26 22:00,27,30.4,30.4,30.4,30.4,2
,2015-07-26 22:30,27,30.4,30.4,30.37,30.37,18
,2015-07-26 23:00,27,30.37,30.43,30.37,30.43,26
,2015-07-26 23:30,27,30.45,30.45,30.45,30.45,8
,2015-07-27 00:00,27,30.45,30.45,30.45,30.45,4
,2015-07-27 00:30,27,30.46,30.46,30.46,30.46,5
,2015-07-27 01:00,27,30.5,30.52,30.5,30.52,3
,2015-07-27 01:30,27,30.47,30.47,30.35,30.35,97
,2015-07-27 02:00,27,30.38,30.38,30.38,30.38,1
,2015-07-27 02:30,27,30.38,30.41,30.36,30.36,100
,2015-07-27 03:00,27,30.36,30.38,30.36,30.36,86
,2015-07-27 03:30,27,30.37,30.38,30.37,30.38,16
,2015-07-27 04:00,27,30.4,30.4,30.32,30.32,75
,2015-07-27 04:30,27,30.35,30.37,30.29,30.37,54
,2015-07-27 05:00,27,30.38,30.38,30.28,30.28,59
,2015-07-27 05:30,27,30.26,30.31,30.21,30.24,244
,2015-07-27 06:00,27,30.22,30.22,30.21,30.21,22
,2015-07-27 06:30,27,30.23,30.23,30.19,30.19,72
,2015-07-27 07:00,27,30.23,30.24,30.23,30.23,21
,2015-07-27 07:30,27,30.23,30.23,30.2,30.2,164
,2015-07-27 08:30,27,30.18,30.33,30.1,30.16,902
,2015-07-27 09:00,27,30.16,30.29,30.16,30.22,486
,2015-07-27 09:30,27,30.23,30.25,29.97,29.99,594
,2015-07-27 10:00,27,30,30.17,29.98,30.11,793
,2015-07-27 10:30,27,30.1,30.18,30.03,30.09,324
,2015-07-27 11:00,27,30.12,30.19,30.04,30.1,879
,2015-07-27 11:30,27,30.1,30.19,30.09,30.1,133
,2015-07-27 12:00,27,30.1,30.12,30.05,30.07,407
,2015-07-27 12:30,27,30.04,30.35,30.04,30.3,1016
,2015-07-27 13:00,27,30.31,30.43,30.1,30.37,1620
,2015-07-27 19:00,28,30.34,30.34,30.26,30.26,32
,2015-07-27 19:30,28,30.26,30.26,30.22,30.22,10
,2015-07-27 20:00,28,30.2,30.34,30.15,30.32,182
,2015-07-27 20:30,28,30.35,30.41,30.3,30.31,380
,2015-07-27 21:00,28,30.27,30.28,30.25,30.25,3
,2015-07-27 21:30,28,30.25,30.41,30.25,30.41,85
,2015-07-27 22:00,28,30.44,30.45,30.4,30.42,26
,2015-07-27 22:30,28,30.43,30.47,30.43,30.43,107
,2015-07-27 23:00,28,30.4,30.4,30.37,30.37,4
,2015-07-27 23:30,28,30.39,30.39,30.39,30.39,1
,2015-07-28 00:30,28,30.39,30.39,30.39,30.39,1
,2015-07-28 01:00,28,30.32,30.36,30.32,30.36,6
,2015-07-28 01:30,28,30.34,30.34,30.3,30.3,2
,2015-07-28 02:00,28,30.26,30.26,30.2,30.25,33
,2015-07-28 02:30,28,30.21,30.21,30.21,30.21,5
,2015-07-28 03:00,28,30.24,30.27,30.23,30.27,17
,2015-07-28 03:30,28,30.29,30.29,30.28,30.28,26
,2015-07-28 04:00,28,30.37,30.38,30.37,30.38,2
,2015-07-28 05:00,28,30.38,30.38,30.29,30.31,31
,2015-07-28 05:30,28,30.34,30.34,30.34,30.34,4
,2015-07-28 06:00,28,30.33,30.33,30.33,30.33,1
,2015-07-28 06:30,28,30.3,30.36,30.3,30.36,6
,2015-07-28 07:00,28,30.38,30.38,30.34,30.36,99
,2015-07-28 07:30,28,30.34,30.35,30.29,30.29,31
,2015-07-28 08:30,28,30.31,30.43,30.23,30.4,1159
,2015-07-28 09:00,28,30.42,30.62,30.42,30.54,833
,2015-07-28 09:30,28,30.53,30.68,30.52,30.56,563
,2015-07-28 10:00,28,30.55,30.62,30.47,30.57,628
,2015-07-28 10:30,28,30.58,30.61,30.53,30.57,412
,2015-07-28 11:00,28,30.56,30.6,30.52,30.55,492
,2015-07-28 11:30,28,30.56,30.62,30.53,30.59,355
,2015-07-28 12:00,28,30.59,30.64,30.54,30.55,317
,2015-07-28 12:30,28,30.56,30.64,30.53,30.54,359
,2015-07-28 13:00,28,30.55,30.82,30.55,30.76,1503
,2015-07-28 19:00,29,30.77,30.78,30.68,30.78,72
,2015-07-28 19:30,29,30.73,30.73,30.7,30.7,20
,2015-07-28 20:00,29,30.7,30.72,30.65,30.7,7
,2015-07-28 20:30,29,30.73,30.75,30.65,30.69,16
,2015-07-28 21:00,29,30.65,30.65,30.64,30.64,2
,2015-07-28 21:30,29,30.63,30.63,30.6,30.6,14
,2015-07-28 22:30,29,30.6,30.6,30.6,30.6,1
,2015-07-29 00:00,29,30.59,30.59,30.57,30.58,26
,2015-07-29 00:30,29,30.55,30.55,30.51,30.55,15
,2015-07-29 01:00,29,30.51,30.55,30.51,30.54,20
,2015-07-29 01:30,29,30.54,30.55,30.53,30.54,67
,2015-07-29 02:00,29,30.5,30.51,30.49,30.49,8
,2015-07-29 02:30,29,30.47,30.5,30.44,30.48,79
,2015-07-29 03:00,29,30.47,30.47,30.43,30.44,194
,2015-07-29 03:30,29,30.45,30.46,30.45,30.45,70
,2015-07-29 04:00,29,30.45,30.5,30.45,30.5,76
,2015-07-29 04:30,29,30.5,30.51,30.49,30.49,49
,2015-07-29 05:00,29,30.49,30.49,30.48,30.48,4
,2015-07-29 05:30,29,30.5,30.5,30.5,30.5,18
,2015-07-29 06:00,29,30.47,30.49,30.45,30.49,39
,2015-07-29 06:30,29,30.46,30.5,30.45,30.47,14
,2015-07-29 07:00,29,30.47,30.51,30.46,30.5,43
,2015-07-29 07:30,29,30.48,30.48,30.47,30.47,4
,2015-07-29 08:30,29,30.46,30.47,30.28,30.39,754
,2015-07-29 09:00,29,30.38,30.48,30.33,30.38,343
,2015-07-29 09:30,29,30.39,30.46,30.36,30.37,529
,2015-07-29 10:00,29,30.36,30.61,30.34,30.6,705
,2015-07-29 10:30,29,30.61,30.61,30.32,30.36,614
,2015-07-29 11:00,29,30.37,30.4,30.25,30.27,595
,2015-07-29 11:30,29,30.27,30.53,30.25,30.47,649
,2015-07-29 12:00,29,30.47,30.49,30.28,30.32,370
,2015-07-29 12:30,29,30.33,30.46,30.25,30.32,705
,2015-07-29 13:00,29,30.31,30.45,30.25,30.37,849
,2015-07-29 19:00,30,30.32,30.36,30.28,30.35,88
,2015-07-29 19:30,30,30.35,30.38,30.32,30.38,51
,2015-07-29 20:00,30,30.39,30.45,30.38,30.39,31
,2015-07-29 20:30,30,30.4,30.47,30.4,30.47,26
,2015-07-29 21:00,30,30.47,30.53,30.47,30.48,56
,2015-07-29 21:30,30,30.48,30.48,30.37,30.38,113
,2015-07-29 22:00,30,30.38,30.39,30.35,30.35,22
,2015-07-29 22:30,30,30.34,30.34,30.34,30.34,1
,2015-07-29 23:30,30,30.35,30.35,30.32,30.33,14
,2015-07-30 00:00,30,30.35,30.36,30.34,30.34,5
,2015-07-30 00:30,30,30.33,30.38,30.33,30.38,13
,2015-07-30 01:00,30,30.38,30.39,30.37,30.39,7
,2015-07-30 01:30,30,30.36,30.38,30.34,30.34,8
,2015-07-30 02:00,30,30.34,30.34,30.23,30.24,98
,2015-07-30 02:30,30,30.25,30.33,30.25,30.33,64
,2015-07-30 03:00,30,30.32,30.32,30.29,30.3,70
,2015-07-30 03:30,30,30.31,30.32,30.31,30.32,62
,2015-07-30 04:00,30,30.33,30.4,30.33,30.4,61
,2015-07-30 04:30,30,30.41,30.5,30.41,30.46,128
,2015-07-30 05:00,30,30.46,30.48,30.45,30.47,72
,2015-07-30 05:30,30,30.47,30.52,30.43,30.44,89
,2015-07-30 06:00,30,30.45,30.53,30.44,30.52,73
,2015-07-30 06:30,30,30.52,30.53,30.47,30.48,148
,2015-07-30 07:00,30,30.5,30.51,30.47,30.49,258
,2015-07-30 07:30,30,30.51,30.72,30.5,30.6,376
,2015-07-30 08:30,30,30.6,30.75,30.44,30.52,1286
,2015-07-30 09:00,30,30.53,30.55,30.44,30.53,874
,2015-07-30 09:30,30,30.52,30.55,30.4,30.51,656
,2015-07-30 10:00,30,30.49,30.65,30.45,30.52,950
,2015-07-30 10:30,30,30.53,30.55,30.46,30.5,668
,2015-07-30 11:00,30,30.49,30.53,30.45,30.47,437
,2015-07-30 11:30,30,30.45,30.46,30.41,30.41,350
,2015-07-30 12:00,30,30.42,30.46,30.25,30.27,916
,2015-07-30 12:30,30,30.27,30.32,30.24,30.27,512
,2015-07-30 13:00,30,30.28,30.43,30.25,30.3,1891
,2015-07-30 19:00,31,30.37,30.42,30.32,30.42,74
,2015-07-30 19:30,31,30.42,30.44,30.38,30.43,11
,2015-07-30 20:00,31,30.42,30.43,30.34,30.42,48
,2015-07-30 20:30,31,30.38,30.38,30.36,30.36,2
,2015-07-30 21:00,31,30.36,30.36,30.35,30.36,6
,2015-07-30 21:30,31,30.37,30.39,30.34,30.34,27
,2015-07-30 22:00,31,30.31,30.31,30.29,30.3,11
,2015-07-30 22:30,31,30.34,30.34,30.34,30.34,3
,2015-07-30 23:00,31,30.37,30.37,30.37,30.37,13
,2015-07-30 23:30,31,30.39,30.42,30.39,30.42,8
,2015-07-31 00:30,31,30.39,30.41,30.38,30.4,7
,2015-07-31 01:00,31,30.38,30.38,30.29,30.3,59
,2015-07-31 01:30,31,30.3,30.3,30.28,30.28,45
,2015-07-31 02:00,31,30.27,30.3,30.26,30.3,108
,2015-07-31 02:30,31,30.29,30.41,30.29,30.4,103
,2015-07-31 03:00,31,30.35,30.35,30.33,30.33,19
,2015-07-31 03:30,31,30.33,30.34,30.32,30.32,54
,2015-07-31 04:00,31,30.32,30.32,30.29,30.29,97
,2015-07-31 04:30,31,30.29,30.32,30.29,30.31,218
,2015-07-31 05:00,31,30.3,30.34,30.29,30.29,19
,2015-07-31 06:00,31,30.28,30.29,30.28,30.29,33
,2015-07-31 06:30,31,30.28,30.29,30.26,30.28,160
,2015-07-31 07:00,31,30.28,30.28,30.23,30.24,423
,2015-07-31 07:30,31,30.25,30.29,30.23,30.23,44
,2015-07-31 08:30,31,30.38,30.38,30.08,30.15,1476
,2015-07-31 09:00,31,30.15,30.22,30.1,30.12,605
,2015-07-31 09:30,31,30.12,30.2,30,30.19,1098
,2015-07-31 10:00,31,30.19,30.29,30.14,30.26,1173
,2015-07-31 10:30,31,30.25,30.25,30.05,30.16,755
,2015-07-31 11:00,31,30.15,30.18,30.08,30.09,725
,2015-07-31 11:30,31,30.09,30.09,30.01,30.05,533
,2015-07-31 12:00,31,30.06,30.17,30.03,30.11,722
,2015-07-31 12:30,31,30.12,30.2,30.1,30.18,977
,2015-07-31 13:00,31,30.17,30.18,30.03,30.05,1339
,2015-08-02 19:00,3,30.03,30.09,29.99,30.08,119
,2015-08-02 19:30,3,30.07,30.08,30.03,30.06,39
,2015-08-02 20:00,3,30.05,30.14,30.05,30.06,98
,2015-08-02 20:30,3,30.04,30.06,30.03,30.06,12
,2015-08-02 21:00,3,30.03,30.04,30.03,30.04,5
,2015-08-02 21:30,3,30.05,30.05,29.84,29.87,221
,2015-08-02 22:00,3,29.86,29.86,29.82,29.82,57
,2015-08-02 22:30,3,29.82,29.82,29.8,29.8,23
,2015-08-02 23:00,3,29.81,29.84,29.81,29.84,16
,2015-08-02 23:30,3,29.84,29.84,29.84,29.84,6
,2015-08-03 00:00,3,29.84,29.84,29.83,29.84,23
,2015-08-03 00:30,3,29.83,29.83,29.7,29.72,203
,2015-08-03 01:00,3,29.73,29.78,29.73,29.78,105
,2015-08-03 01:30,3,29.8,29.8,29.73,29.73,55
,2015-08-03 02:00,3,29.72,29.76,29.69,29.7,157
,2015-08-03 02:30,3,29.7,29.71,29.69,29.71,69
,2015-08-03 03:00,3,29.7,29.7,29.64,29.64,66
,2015-08-03 03:30,3,29.64,29.68,29.64,29.66,54
,2015-08-03 04:00,3,29.66,29.66,29.63,29.65,107
,2015-08-03 04:30,3,29.66,29.66,29.58,29.58,180
,2015-08-03 05:00,3,29.59,29.66,29.58,29.64,126
,2015-08-03 05:30,3,29.63,29.69,29.63,29.68,117
,2015-08-03 06:00,3,29.69,29.73,29.68,29.72,99
,2015-08-03 06:30,3,29.72,29.73,29.67,29.69,333
,2015-08-03 07:00,3,29.69,29.7,29.67,29.69,58
,2015-08-03 07:30,3,29.67,29.71,29.6,29.7,163
,2015-08-03 08:30,3,29.7,29.71,29.51,29.59,1458
,2015-08-03 09:00,3,29.59,29.68,29.58,29.61,938
,2015-08-03 09:30,3,29.62,29.92,29.6,29.91,907
,2015-08-03 10:00,3,29.9,29.97,29.82,29.85,848
,2015-08-03 10:30,3,29.83,29.94,29.81,29.93,277
,2015-08-03 11:00,3,29.94,29.99,29.85,29.91,233
,2015-08-03 11:30,3,29.9,29.94,29.82,29.91,348
,2015-08-03 12:00,3,29.9,30,29.86,29.98,443
,2015-08-03 12:30,3,29.96,30.03,29.93,29.94,607
,2015-08-03 13:00,3,29.93,30.04,29.88,30,786
,2015-08-03 19:00,4,29.97,30.01,29.88,30.01,128
,2015-08-03 19:30,4,30,30,29.96,29.97,18
,2015-08-03 20:00,4,29.99,29.99,29.88,29.88,57
,2015-08-03 20:30,4,29.9,30.03,29.89,30,63
,2015-08-03 21:00,4,30,30.01,29.97,30.01,15
,2015-08-03 21:30,4,29.99,29.99,29.89,29.93,32
,2015-08-03 22:00,4,29.89,29.9,29.88,29.89,14
,2015-08-03 22:30,4,29.9,29.9,29.83,29.83,36
,2015-08-03 23:00,4,29.84,29.84,29.78,29.78,24
,2015-08-03 23:30,4,29.79,29.82,29.79,29.81,38
,2015-08-04 00:00,4,29.81,29.83,29.81,29.83,25
,2015-08-04 00:30,4,29.81,29.92,29.81,29.88,52
,2015-08-04 01:00,4,29.9,29.9,29.81,29.81,37
,2015-08-04 01:30,4,29.85,29.89,29.81,29.85,92
,2015-08-04 02:00,4,29.84,29.94,29.84,29.88,44
,2015-08-04 02:30,4,29.83,30.11,29.82,30,171
,2015-08-04 03:00,4,30,30.09,30,30.03,104
,2015-08-04 03:30,4,30.04,30.05,29.98,29.99,138
,2015-08-04 04:00,4,29.98,30.01,29.97,30,46
,2015-08-04 04:30,4,30,30.05,29.99,30.04,64
,2015-08-04 05:00,4,30.02,30.03,30,30.02,37
,2015-08-04 05:30,4,30.05,30.05,29.98,30,102
,2015-08-04 06:00,4,29.97,29.97,29.96,29.97,38
,2015-08-04 06:30,4,29.97,29.99,29.96,29.96,111
,2015-08-04 07:00,4,29.98,30.02,29.98,30.01,123
,2015-08-04 07:30,4,30,30.05,30,30,86
,2015-08-04 08:30,4,30.05,30.28,29.96,30.2,1814
,2015-08-04 09:00,4,30.22,30.31,30.15,30.23,728
,2015-08-04 09:30,4,30.24,30.29,30.2,30.28,574
,2015-08-04 10:00,4,30.27,30.3,30.22,30.27,646
,2015-08-04 10:30,4,30.27,30.28,30.18,30.19,453
,2015-08-04 11:00,4,30.18,30.2,30.12,30.14,473
,2015-08-04 11:30,4,30.15,30.24,30.13,30.19,621
,2015-08-04 12:00,4,30.2,30.22,30.12,30.14,684
,2015-08-04 12:30,4,30.13,30.13,30.04,30.06,603
,2015-08-04 13:00,4,30.06,30.09,29.9,29.9,1260
,2015-08-04 19:00,5,29.96,30.04,29.96,30.04,116
,2015-08-04 19:30,5,30.04,30.05,30,30.05,120
,2015-08-04 20:00,5,30.06,30.16,30.06,30.16,93
,2015-08-04 20:30,5,30.14,30.17,30.14,30.16,12
,2015-08-04 21:00,5,30.15,30.17,30.14,30.17,13
,2015-08-04 21:30,5,30.17,30.2,30.15,30.18,31
,2015-08-04 22:00,5,30.18,30.18,30.12,30.14,57
,2015-08-04 22:30,5,30.13,30.13,30.12,30.12,3
,2015-08-04 23:00,5,30.14,30.16,30.14,30.16,6
,2015-08-04 23:30,5,30.16,30.16,30.14,30.14,25
,2015-08-05 00:00,5,30.14,30.14,30.13,30.13,21
,2015-08-05 00:30,5,30.13,30.14,30.12,30.14,24
,2015-08-05 01:00,5,30.15,30.2,30.15,30.19,82
,2015-08-05 01:30,5,30.18,30.18,30.12,30.15,54
,2015-08-05 02:00,5,30.16,30.16,30.12,30.12,23
,2015-08-05 02:30,5,30.13,30.13,30.1,30.1,20
,2015-08-05 03:00,5,30.12,30.12,30.06,30.06,38
,2015-08-05 03:30,5,30.06,30.06,29.96,29.97,75
,2015-08-05 04:00,5,29.97,29.99,29.92,29.94,119
,2015-08-05 04:30,5,29.93,29.94,29.92,29.94,16
,2015-08-05 05:00,5,29.95,29.95,29.89,29.9,74
,2015-08-05 05:30,5,29.91,29.93,29.87,29.93,57
,2015-08-05 06:00,5,29.93,29.95,29.93,29.95,85
,2015-08-05 06:30,5,29.95,29.95,29.87,29.93,149
,2015-08-05 07:00,5,29.92,30.09,29.89,30.09,412
,2015-08-05 07:30,5,30.09,30.11,30.03,30.03,90
,2015-08-05 08:30,5,30.03,30.11,29.95,29.99,2195
,2015-08-05 09:00,5,29.98,29.98,29.89,29.9,381
,2015-08-05 09:30,5,29.91,29.98,29.75,29.77,1160
,2015-08-05 10:00,5,29.78,29.83,29.74,29.78,626
,2015-08-05 10:30,5,29.76,29.76,29.64,29.76,1500
,2015-08-05 11:00,5,29.75,29.77,29.68,29.76,363
,2015-08-05 11:30,5,29.75,29.76,29.69,29.69,529
,2015-08-05 12:00,5,29.7,29.7,29.54,29.58,1163
,2015-08-05 12:30,5,29.58,29.76,29.58,29.68,431
,2015-08-05 13:00,5,29.68,29.8,29.62,29.8,781
,2015-08-05 19:00,6,29.75,29.78,29.71,29.76,109
,2015-08-05 19:30,6,29.78,29.78,29.76,29.76,4
,2015-08-05 20:00,6,29.76,29.79,29.7,29.71,77
,2015-08-05 20:30,6,29.72,29.78,29.72,29.77,25
,2015-08-05 21:00,6,29.79,29.83,29.79,29.81,16
,2015-08-05 21:30,6,29.82,29.82,29.73,29.73,53
,2015-08-05 22:00,6,29.73,29.76,29.72,29.76,11
,2015-08-05 22:30,6,29.75,29.75,29.74,29.74,7
,2015-08-05 23:00,6,29.74,29.74,29.73,29.73,16
,2015-08-06 00:00,6,29.75,29.75,29.75,29.75,2
,2015-08-06 00:30,6,29.75,29.76,29.72,29.76,9
,2015-08-06 01:00,6,29.72,29.75,29.69,29.69,26
,2015-08-06 01:30,6,29.69,29.7,29.67,29.67,50
,2015-08-06 02:00,6,29.66,29.66,29.58,29.59,96
,2015-08-06 02:30,6,29.59,29.67,29.59,29.61,122
,2015-08-06 03:00,6,29.62,29.65,29.6,29.64,95
,2015-08-06 03:30,6,29.63,29.7,29.63,29.7,18
,2015-08-06 04:00,6,29.71,29.74,29.7,29.72,69
,2015-08-06 04:30,6,29.7,29.72,29.68,29.72,10
,2015-08-06 05:00,6,29.72,29.73,29.71,29.73,33
,2015-08-06 05:30,6,29.73,29.73,29.63,29.71,65
,2015-08-06 06:00,6,29.69,29.69,29.6,29.63,45
,2015-08-06 06:30,6,29.63,29.66,29.62,29.66,104
,2015-08-06 07:00,6,29.66,29.71,29.65,29.65,256
,2015-08-06 07:30,6,29.65,29.71,29.63,29.71,154
,2015-08-06 08:30,6,29.68,29.88,29.66,29.86,895
,2015-08-06 09:00,6,29.86,29.89,29.75,29.81,458
,2015-08-06 09:30,6,29.82,29.86,29.79,29.82,281
,2015-08-06 10:00,6,29.83,29.86,29.77,29.78,266
,2015-08-06 10:30,6,29.78,29.92,29.76,29.85,277
,2015-08-06 11:00,6,29.82,29.97,29.81,29.95,447
,2015-08-06 11:30,6,29.94,29.99,29.93,29.98,351
,2015-08-06 12:00,6,29.97,29.99,29.76,29.8,1825
,2015-08-06 12:30,6,29.79,29.83,29.76,29.78,302
,2015-08-06 13:00,6,29.79,29.81,29.7,29.7,991
,2015-08-06 19:00,7,29.79,29.79,29.67,29.71,201
,2015-08-06 19:30,7,29.69,29.73,29.68,29.73,23
,2015-08-06 20:00,7,29.72,29.73,29.66,29.73,14
,2015-08-06 20:30,7,29.69,29.73,29.69,29.71,20
,2015-08-06 21:30,7,29.74,29.75,29.65,29.67,51
,2015-08-06 22:00,7,29.66,29.67,29.63,29.65,128
,2015-08-06 22:30,7,29.66,29.66,29.64,29.64,3
,2015-08-06 23:00,7,29.64,29.64,29.64,29.64,1
,2015-08-06 23:30,7,29.65,29.65,29.62,29.62,19
,2015-08-07 00:00,7,29.62,29.64,29.62,29.64,7
,2015-08-07 00:30,7,29.63,29.65,29.57,29.61,168
,2015-08-07 01:00,7,29.64,29.7,29.63,29.67,56
,2015-08-07 01:30,7,29.69,29.89,29.69,29.84,138
,2015-08-07 02:00,7,29.83,29.85,29.77,29.82,48
,2015-08-07 02:30,7,29.84,29.86,29.82,29.82,36
,2015-08-07 03:00,7,29.8,29.83,29.78,29.79,102
,2015-08-07 03:30,7,29.8,29.85,29.78,29.8,41
,2015-08-07 04:00,7,29.81,29.81,29.76,29.76,105
,2015-08-07 04:30,7,29.77,29.79,29.76,29.78,84
,2015-08-07 05:00,7,29.79,29.79,29.77,29.78,50
,2015-08-07 05:30,7,29.78,29.78,29.77,29.77,34
,2015-08-07 06:00,7,29.77,29.77,29.75,29.76,101
,2015-08-07 06:30,7,29.76,29.76,29.7,29.71,51
,2015-08-07 07:00,7,29.7,29.75,29.7,29.75,42
,2015-08-07 07:30,7,29.7,29.71,29.62,29.64,98
,2015-08-07 08:30,7,29.64,29.73,29.59,29.64,1336
,2015-08-07 09:00,7,29.64,29.68,29.6,29.65,702
,2015-08-07 09:30,7,29.66,29.88,29.64,29.87,485
,2015-08-07 10:00,7,29.86,30.01,29.86,30.01,755
,2015-08-07 10:30,7,30,30.17,29.98,30.12,1040
,2015-08-07 11:00,7,30.12,30.36,30.08,30.28,1287
,2015-08-07 11:30,7,30.28,30.34,30.2,30.22,661
,2015-08-07 12:00,7,30.22,30.25,30.12,30.17,480
,2015-08-07 12:30,7,30.17,30.2,30.1,30.13,531
,2015-08-07 13:00,7,30.14,30.21,30.06,30.19,1080
,2015-08-09 19:00,10,30.29,30.46,30.25,30.43,292
,2015-08-09 19:30,10,30.42,30.42,30.31,30.32,42
,2015-08-09 20:00,10,30.3,30.3,30.22,30.22,59
,2015-08-09 20:30,10,30.23,30.23,30.15,30.16,30
,2015-08-09 21:00,10,30.16,30.18,30.16,30.17,5
,2015-08-09 21:30,10,30.18,30.19,30.17,30.19,10
,2015-08-09 22:00,10,30.2,30.22,30.16,30.22,11
,2015-08-09 22:30,10,30.17,30.21,30.15,30.15,49
,2015-08-09 23:00,10,30.14,30.14,30.14,30.14,12
,2015-08-09 23:30,10,30.14,30.14,30.09,30.09,67
,2015-08-10 00:00,10,30.1,30.11,30.08,30.08,102
,2015-08-10 00:30,10,30.08,30.09,30.07,30.08,76
,2015-08-10 01:00,10,30.08,30.1,30.07,30.1,22
,2015-08-10 01:30,10,30.09,30.21,30.09,30.14,95
,2015-08-10 02:00,10,30.13,30.17,30.11,30.13,79
,2015-08-10 02:30,10,30.16,30.17,30.13,30.15,80
,2015-08-10 03:00,10,30.16,30.19,30.1,30.14,61
,2015-08-10 03:30,10,30.14,30.16,30.08,30.09,74
,2015-08-10 04:00,10,30.09,30.1,30.03,30.04,88
,2015-08-10 04:30,10,30.04,30.06,29.98,29.98,327
,2015-08-10 05:00,10,29.98,30.06,29.97,30.01,337
,2015-08-10 05:30,10,30.03,30.06,30.03,30.05,39
,2015-08-10 06:00,10,30.04,30.1,30.04,30.06,89
,2015-08-10 06:30,10,30.08,30.15,30.08,30.13,95
,2015-08-10 07:00,10,30.14,30.16,30.12,30.12,165
,2015-08-10 07:30,10,30.11,30.11,30.1,30.1,11
,2015-08-10 08:30,10,30.09,30.36,30.09,30.31,706
,2015-08-10 09:00,10,30.34,30.46,30.33,30.46,674
,2015-08-10 09:30,10,30.45,30.61,30.43,30.61,1679
,2015-08-10 10:00,10,30.62,30.62,30.47,30.49,404
,2015-08-10 10:30,10,30.49,30.54,30.47,30.52,557
,2015-08-10 11:00,10,30.52,30.53,30.45,30.45,547
,2015-08-10 11:30,10,30.45,30.51,30.4,30.45,565
,2015-08-10 12:00,10,30.46,30.52,30.41,30.5,767
,2015-08-10 12:30,10,30.5,30.56,30.43,30.51,475
,2015-08-10 13:00,10,30.5,30.57,30.42,30.57,1103
,2015-08-10 19:00,11,30.48,30.48,30.38,30.38,105
,2015-08-10 19:30,11,30.38,30.41,30.38,30.4,27
,2015-08-10 20:00,11,30.4,30.5,30.32,30.32,188
,2015-08-10 20:30,11,30.33,30.35,30.29,30.3,230
,2015-08-10 21:00,11,30.3,30.43,30.3,30.36,287
,2015-08-10 21:30,11,30.36,30.36,30.22,30.26,207
,2015-08-10 22:00,11,30.26,30.26,30.2,30.21,16
,2015-08-10 22:30,11,30.21,30.24,30.16,30.19,107
,2015-08-10 23:00,11,30.2,30.2,30.17,30.2,109
,2015-08-10 23:30,11,30.2,30.24,30.19,30.23,125
,2015-08-11 00:00,11,30.22,30.23,30.21,30.23,65
,2015-08-11 00:30,11,30.22,30.22,30.13,30.15,408
,2015-08-11 01:00,11,30.15,30.16,30.11,30.13,287
,2015-08-11 01:30,11,30.13,30.14,30.09,30.11,269
,2015-08-11 02:00,11,30.13,30.19,30.12,30.18,183
,2015-08-11 02:30,11,30.19,30.24,30.19,30.24,240
,2015-08-11 03:00,11,30.24,30.31,30.24,30.27,306
,2015-08-11 03:30,11,30.26,30.27,30.23,30.24,74
,2015-08-11 04:00,11,30.24,30.25,30.17,30.18,70
,2015-08-11 04:30,11,30.2,30.23,30.09,30.13,279
,2015-08-11 05:00,11,30.13,30.16,30.12,30.13,68
,2015-08-11 05:30,11,30.13,30.15,30,30.02,165
,2015-08-11 06:00,11,29.99,30.02,29.95,29.99,58
,2015-08-11 06:30,11,30.02,30.06,29.98,29.99,48
,2015-08-11 07:00,11,29.98,29.99,29.83,29.99,344
,2015-08-11 07:30,11,30.01,30.05,30,30.05,104
,2015-08-11 08:30,11,30.05,30.06,29.86,29.94,1169
,2015-08-11 09:00,11,29.95,30.05,29.9,29.95,852
,2015-08-11 09:30,11,29.96,29.99,29.83,29.91,1464
,2015-08-11 10:00,11,29.9,30.03,29.88,29.88,793
,2015-08-11 10:30,11,29.89,30.05,29.76,29.8,1008
,2015-08-11 11:00,11,29.79,29.88,29.78,29.86,436
,2015-08-11 11:30,11,29.86,29.91,29.82,29.82,657
,2015-08-11 12:00,11,29.81,30.03,29.72,29.94,1064
,2015-08-11 12:30,11,29.94,30.13,29.93,30.05,1098
,2015-08-11 13:00,11,30.06,30.19,30.06,30.17,675
,2015-08-11 19:00,12,30.16,30.19,30.14,30.16,95
,2015-08-11 19:30,12,30.16,30.16,30.14,30.14,34
,2015-08-11 20:00,12,30.13,30.13,29.75,29.81,391
,2015-08-11 20:30,12,29.8,29.86,29.75,29.79,83
,2015-08-11 21:00,12,29.79,29.81,29.74,29.75,167
,2015-08-11 21:30,12,29.75,29.76,29.68,29.69,416
,2015-08-11 22:00,12,29.7,29.75,29.65,29.75,332
,2015-08-11 22:30,12,29.77,29.77,29.76,29.76,23
,2015-08-11 23:00,12,29.77,29.77,29.77,29.77,1
,2015-08-11 23:30,12,29.77,29.77,29.76,29.76,10
,2015-08-12 00:00,12,29.75,29.77,29.74,29.76,64
,2015-08-12 00:30,12,29.77,29.8,29.76,29.79,59
,2015-08-12 01:00,12,29.79,29.81,29.73,29.74,93
,2015-08-12 01:30,12,29.73,29.79,29.7,29.79,180
,2015-08-12 02:00,12,29.79,29.8,29.75,29.8,97
,2015-08-12 02:30,12,29.8,29.81,29.75,29.78,162
,2015-08-12 03:00,12,29.78,29.8,29.73,29.75,295
,2015-08-12 03:30,12,29.74,29.8,29.74,29.78,204
,2015-08-12 04:00,12,29.79,29.79,29.63,29.67,628
,2015-08-12 04:30,12,29.65,29.73,29.64,29.69,181
,2015-08-12 05:00,12,29.7,29.74,29.68,29.74,17
,2015-08-12 05:30,12,29.75,29.87,29.75,29.87,60
,2015-08-12 06:00,12,29.88,29.88,29.78,29.81,151
,2015-08-12 06:30,12,29.81,29.93,29.81,29.92,335
,2015-08-12 07:00,12,29.91,29.96,29.88,29.93,628
,2015-08-12 07:30,12,29.91,29.97,29.91,29.94,183
,2015-08-12 08:30,12,29.9,30.16,29.9,30.15,1452
,2015-08-12 09:00,12,30.16,30.16,30.01,30.01,435
,2015-08-12 09:30,12,30,30.08,29.95,30,1273
,2015-08-12 10:00,12,29.99,30.07,29.95,30,697
,2015-08-12 10:30,12,30,30.05,29.95,30,1137
,2015-08-12 11:00,12,29.92,29.92,28.5,28.91,6386
,2015-08-12 11:30,12,28.9,28.98,28.79,28.94,2758
,2015-08-12 12:00,12,28.94,29.02,28.84,28.96,1463
,2015-08-12 12:30,12,28.97,29.16,28.97,29.11,676
,2015-08-12 13:00,12,29.12,29.15,29,29.11,1014
,2015-08-12 19:00,13,29.25,29.27,29.16,29.16,108
,2015-08-12 19:30,13,29.16,29.16,29.1,29.1,44
,2015-08-12 20:00,13,29.08,29.19,28.98,29.18,179
,2015-08-12 20:30,13,29.18,29.22,29.15,29.21,40
,2015-08-12 21:00,13,29.19,29.19,29.14,29.14,15
,2015-08-12 21:30,13,29.16,29.27,29.16,29.26,269
,2015-08-12 22:00,13,29.25,29.27,29.21,29.21,77
,2015-08-12 22:30,13,29.2,29.2,29.17,29.18,18
,2015-08-12 23:00,13,29.18,29.22,29.17,29.21,46
,2015-08-12 23:30,13,29.22,29.22,29.22,29.22,13
,2015-08-13 00:00,13,29.21,29.21,29.17,29.17,3
,2015-08-13 00:30,13,29.2,29.29,29.2,29.28,55
,2015-08-13 01:00,13,29.28,29.31,29.19,29.19,156
,2015-08-13 01:30,13,29.19,29.19,29.14,29.16,14
,2015-08-13 02:00,13,29.18,29.26,29.18,29.26,19
,2015-08-13 02:30,13,29.26,29.26,29.18,29.24,14
,2015-08-13 03:00,13,29.24,29.28,29.23,29.23,36
,2015-08-13 03:30,13,29.23,29.28,29.23,29.28,19
,2015-08-13 04:00,13,29.3,29.3,29.24,29.25,61
,2015-08-13 04:30,13,29.24,29.24,29.15,29.22,100
,2015-08-13 05:00,13,29.21,29.26,29.21,29.25,14
,2015-08-13 05:30,13,29.25,29.25,29.21,29.21,20
,2015-08-13 06:00,13,29.2,29.22,29.05,29.1,167
,2015-08-13 06:30,13,29.06,29.13,29.05,29.07,151
,2015-08-13 07:00,13,29.1,29.11,29.05,29.05,125
,2015-08-13 07:30,13,29.04,29.04,28.95,28.96,63
,2015-08-13 08:30,13,28.93,29.02,28.85,29.01,1021
,2015-08-13 09:00,13,29.01,29.07,28.95,28.96,1024
,2015-08-13 09:30,13,28.94,28.98,28.82,28.85,1296
,2015-08-13 10:00,13,28.84,28.88,28.77,28.86,688
,2015-08-13 10:30,13,28.85,29.01,28.84,28.93,571
,2015-08-13 11:00,13,28.94,29.1,28.93,29.09,470
,2015-08-13 11:30,13,29.1,29.16,29.04,29.08,1902
,2015-08-13 12:00,13,29.08,29.12,29,29.03,1594
,2015-08-13 12:30,13,29.04,29.06,28.86,28.87,554
,2015-08-13 13:00,13,28.86,29.07,28.86,29.05,795
,2015-08-13 19:00,14,29.09,29.1,29.01,29.01,125
,2015-08-13 19:30,14,29.01,29.01,28.98,28.99,155
,2015-08-13 20:00,14,28.98,28.98,28.89,28.9,108
,2015-08-13 20:30,14,28.89,28.89,28.85,28.85,63
,2015-08-13 21:00,14,28.86,28.92,28.86,28.92,9
,2015-08-13 21:30,14,28.93,28.96,28.93,28.95,38
,2015-08-13 22:00,14,28.97,28.97,28.94,28.95,31
,2015-08-13 22:30,14,28.94,28.97,28.94,28.97,12
,2015-08-13 23:00,14,28.97,28.97,28.94,28.94,22
,2015-08-14 00:00,14,28.95,28.95,28.92,28.95,39
,2015-08-14 00:30,14,28.92,28.92,28.9,28.91,25
,2015-08-14 01:00,14,28.88,28.89,28.85,28.88,46
,2015-08-14 01:30,14,28.9,28.9,28.87,28.87,19
,2015-08-14 02:00,14,28.87,28.88,28.86,28.87,66
,2015-08-14 02:30,14,28.87,28.92,28.86,28.89,50
,2015-08-14 03:00,14,28.89,28.89,28.86,28.88,71
,2015-08-14 03:30,14,28.88,28.9,28.88,28.9,74
,2015-08-14 04:00,14,28.89,28.89,28.88,28.89,11
,2015-08-14 04:30,14,28.88,28.9,28.85,28.85,321
,2015-08-14 05:00,14,28.84,28.85,28.83,28.83,9
,2015-08-14 05:30,14,28.82,28.83,28.81,28.81,88
,2015-08-14 06:00,14,28.82,28.86,28.82,28.86,22
,2015-08-14 06:30,14,28.86,28.89,28.86,28.88,96
,2015-08-14 07:00,14,28.86,28.88,28.79,28.8,259
,2015-08-14 07:30,14,28.78,28.81,28.7,28.7,250
,2015-08-14 08:30,14,28.71,28.96,28.69,28.93,857
,2015-08-14 09:00,14,28.94,28.95,28.78,28.93,404
,2015-08-14 09:30,14,28.93,28.99,28.84,28.85,546
,2015-08-14 10:00,14,28.85,28.95,28.85,28.93,544
,2015-08-14 10:30,14,28.93,28.96,28.83,28.92,278
,2015-08-14 11:00,14,28.9,28.9,28.83,28.88,335
,2015-08-14 11:30,14,28.87,28.88,28.83,28.86,124
,2015-08-14 12:00,14,28.86,28.96,28.86,28.96,222
,2015-08-14 12:30,14,28.95,28.97,28.87,28.96,259
,2015-08-14 13:00,14,28.95,29.14,28.93,29.1,1029
,2015-08-16 19:00,17,28.97,28.97,28.85,28.85,121
,2015-08-16 19:30,17,28.88,28.88,28.86,28.86,11
,2015-08-16 20:00,17,28.89,29,28.89,28.91,55
,2015-08-16 20:30,17,28.91,28.94,28.87,28.87,46
,2015-08-16 21:00,17,28.88,28.9,28.88,28.9,9
,2015-08-16 21:30,17,28.91,28.91,28.86,28.87,59
,2015-08-16 22:00,17,28.86,28.89,28.85,28.89,11
,2015-08-16 22:30,17,28.84,28.84,28.84,28.84,1
,2015-08-16 23:00,17,28.84,28.84,28.8,28.8,35
,2015-08-16 23:30,17,28.81,28.81,28.81,28.81,25
,2015-08-17 00:00,17,28.81,28.81,28.79,28.79,69
,2015-08-17 00:30,17,28.8,28.86,28.8,28.86,41
,2015-08-17 01:00,17,28.85,28.92,28.85,28.91,43
,2015-08-17 01:30,17,28.87,28.89,28.87,28.89,45
,2015-08-17 02:00,17,28.88,28.89,28.88,28.88,11
,2015-08-17 02:30,17,28.88,28.9,28.88,28.89,129
,2015-08-17 03:00,17,28.89,28.92,28.89,28.91,115
,2015-08-17 03:30,17,28.91,28.91,28.84,28.84,158
,2015-08-17 04:00,17,28.85,28.87,28.83,28.87,49
,2015-08-17 04:30,17,28.86,28.93,28.86,28.93,86
,2015-08-17 05:00,17,28.93,29.04,28.93,28.98,56
,2015-08-17 05:30,17,28.99,29.14,28.99,29.14,41
,2015-08-17 06:00,17,29.13,29.17,29.09,29.17,134
,2015-08-17 06:30,17,29.17,29.2,29.17,29.2,52
,2015-08-17 07:00,17,29.18,29.22,29.17,29.17,53
,2015-08-17 07:30,17,29.19,29.2,29.16,29.16,49
,2015-08-17 08:30,17,29.21,29.23,29.01,29.03,708
,2015-08-17 09:00,17,29.02,29.11,28.97,29.1,333
,2015-08-17 09:30,17,29.1,29.27,29.09,29.22,473
,2015-08-17 10:00,17,29.23,29.24,29.07,29.07,372
,2015-08-17 10:30,17,29.07,29.1,29.04,29.04,410
,2015-08-17 11:00,17,29.04,29.1,28.84,28.88,733
,2015-08-17 11:30,17,28.89,28.99,28.85,28.88,312
,2015-08-17 12:00,17,28.88,28.95,28.88,28.92,77
,2015-08-17 12:30,17,28.94,29.01,28.88,28.99,493
,2015-08-17 13:00,17,29.01,29.09,28.94,29.01,659
,2015-08-17 19:00,18,29.02,29.09,28.98,29.05,45
,2015-08-17 19:30,18,29.07,29.1,29.07,29.08,34
,2015-08-17 20:00,18,29.07,29.09,29.02,29.02,25
,2015-08-17 20:30,18,29.05,29.05,29.01,29.04,27
,2015-08-17 21:00,18,29.03,29.05,28.99,29.03,40
,2015-08-17 21:30,18,29.03,29.03,28.96,28.96,35
,2015-08-17 22:00,18,28.96,28.99,28.95,28.98,76
,2015-08-17 22:30,18,28.97,29,28.97,28.99,30
,2015-08-17 23:00,18,28.99,28.99,28.95,28.95,28
,2015-08-17 23:30,18,28.94,28.95,28.94,28.95,6
,2015-08-18 00:00,18,28.96,28.97,28.95,28.97,13
,2015-08-18 00:30,18,28.96,29,28.91,29,29
,2015-08-18 01:00,18,28.98,28.99,28.89,28.89,31
,2015-08-18 01:30,18,28.91,28.91,28.84,28.86,80
,2015-08-18 02:00,18,28.85,28.85,28.81,28.81,76
,2015-08-18 02:30,18,28.82,28.88,28.82,28.86,65
,2015-08-18 03:00,18,28.88,28.9,28.83,28.83,40
,2015-08-18 03:30,18,28.85,28.87,28.85,28.87,6
,2015-08-18 04:00,18,28.87,28.89,28.87,28.89,28
,2015-08-18 04:30,18,28.89,28.89,28.88,28.88,4
,2015-08-18 05:00,18,28.86,28.88,28.84,28.84,55
,2015-08-18 05:30,18,28.85,28.85,28.81,28.83,9
,2015-08-18 06:00,18,28.83,28.84,28.81,28.82,71
,2015-08-18 06:30,18,28.83,28.84,28.78,28.82,177
,2015-08-18 07:00,18,28.81,28.87,28.78,28.85,91
,2015-08-18 07:30,18,28.86,28.86,28.8,28.82,26
,2015-08-18 08:30,18,28.76,28.84,28.52,28.56,882
,2015-08-18 09:00,18,28.58,28.58,28.29,28.46,1947
,2015-08-18 09:30,18,28.44,28.6,28.42,28.51,805
,2015-08-18 10:00,18,28.5,28.5,28.37,28.4,811
,2015-08-18 10:30,18,28.42,28.48,28.4,28.42,363
,2015-08-18 11:00,18,28.41,28.42,28.36,28.37,204
,2015-08-18 11:30,18,28.37,28.5,28.35,28.45,263
,2015-08-18 12:00,18,28.45,28.45,28.37,28.41,439
,2015-08-18 12:30,18,28.41,28.43,28.37,28.4,195
,2015-08-18 13:00,18,28.4,28.56,28.29,28.39,1132
,2015-08-18 19:00,19,28.36,28.36,28.28,28.33,252
,2015-08-18 19:30,19,28.33,28.51,28.33,28.48,245
,2015-08-18 20:00,19,28.49,28.52,28.47,28.47,53
,2015-08-18 20:30,19,28.46,28.46,28.42,28.45,31
,2015-08-18 21:00,19,28.45,28.5,28.43,28.43,105
,2015-08-18 21:30,19,28.43,28.47,28.35,28.35,51
,2015-08-18 22:00,19,28.35,28.35,28.27,28.29,60
,2015-08-18 22:30,19,28.3,28.3,28.27,28.27,8
,2015-08-18 23:00,19,28.27,28.29,28.26,28.26,40
,2015-08-18 23:30,19,28.27,28.28,28.26,28.28,10
,2015-08-19 00:00,19,28.28,28.29,28.28,28.28,5
,2015-08-19 00:30,19,28.29,28.29,28.27,28.27,28
,2015-08-19 01:00,19,28.26,28.33,28.24,28.33,48
,2015-08-19 01:30,19,28.35,28.39,28.35,28.35,53
,2015-08-19 02:00,19,28.34,28.4,28.34,28.4,31
,2015-08-19 02:30,19,28.42,28.5,28.41,28.5,245
,2015-08-19 03:00,19,28.5,28.52,28.45,28.45,71
,2015-08-19 03:30,19,28.45,28.45,28.39,28.4,57
,2015-08-19 04:00,19,28.39,28.41,28.38,28.4,38
,2015-08-19 04:30,19,28.39,28.39,28.37,28.38,33
,2015-08-19 05:00,19,28.38,28.43,28.38,28.41,52
,2015-08-19 05:30,19,28.41,28.41,28.41,28.41,1
,2015-08-19 06:00,19,28.41,28.41,28.37,28.38,44
,2015-08-19 06:30,19,28.37,28.37,28.36,28.37,10
,2015-08-19 07:00,19,28.36,28.37,28.36,28.36,15
,2015-08-19 07:30,19,28.36,28.38,28.34,28.34,94
,2015-08-19 08:30,19,28.35,28.35,28.11,28.11,2101
,2015-08-19 09:00,19,28.1,28.17,28.01,28.08,1457
,2015-08-19 09:30,19,28.08,28.08,27.75,27.91,1969
,2015-08-19 10:00,19,27.88,27.93,27.81,27.86,471
,2015-08-19 10:30,19,27.86,27.99,27.77,27.96,750
,2015-08-19 11:00,19,27.95,28.03,27.93,27.98,791
,2015-08-19 11:30,19,27.97,28.05,27.95,27.97,290
,2015-08-19 12:00,19,27.96,28.04,27.94,27.95,503
,2015-08-19 12:30,19,27.94,27.95,27.85,27.9,414
,2015-08-19 13:00,19,27.89,27.96,27.82,27.88,1163
,2015-08-19 19:00,20,27.9,27.92,27.86,27.86,158
,2015-08-19 19:30,20,27.87,27.88,27.84,27.88,70
,2015-08-19 20:00,20,27.88,27.91,27.8,27.91,225
,2015-08-19 20:30,20,27.91,27.92,27.86,27.88,148
,2015-08-19 21:00,20,27.87,27.88,27.84,27.87,31
,2015-08-19 21:30,20,27.88,27.93,27.87,27.89,153
,2015-08-19 22:00,20,27.89,27.91,27.88,27.89,63
,2015-08-19 22:30,20,27.85,27.85,27.84,27.84,6
,2015-08-19 23:00,20,27.85,27.85,27.84,27.84,5
,2015-08-19 23:30,20,27.85,27.85,27.82,27.83,15
,2015-08-20 00:00,20,27.83,27.83,27.83,27.83,6
,2015-08-20 00:30,20,27.82,27.86,27.81,27.83,30
,2015-08-20 01:00,20,27.82,27.87,27.81,27.81,36
,2015-08-20 01:30,20,27.79,27.79,27.71,27.74,141
,2015-08-20 02:00,20,27.75,27.76,27.7,27.72,83
,2015-08-20 02:30,20,27.72,27.73,27.68,27.68,47
,2015-08-20 03:00,20,27.68,27.72,27.68,27.69,25
,2015-08-20 03:30,20,27.71,27.73,27.59,27.62,82
,2015-08-20 04:00,20,27.64,27.65,27.56,27.56,86
,2015-08-20 04:30,20,27.56,27.62,27.56,27.61,95
,2015-08-20 05:00,20,27.63,27.63,27.58,27.58,30
,2015-08-20 05:30,20,27.57,27.57,27.54,27.55,46
,2015-08-20 06:00,20,27.57,27.61,27.56,27.61,42
,2015-08-20 06:30,20,27.61,27.67,27.6,27.66,59
,2015-08-20 07:00,20,27.67,27.73,27.64,27.71,77
,2015-08-20 07:30,20,27.73,27.75,27.7,27.74,87
,2015-08-20 08:30,20,27.75,27.86,27.71,27.78,797
,2015-08-20 09:00,20,27.8,27.83,27.64,27.73,626
,2015-08-20 09:30,20,27.73,27.83,27.71,27.8,346
,2015-08-20 10:00,20,27.81,28.03,27.8,27.97,783
,2015-08-20 10:30,20,27.97,28.23,27.97,28.02,1336
,2015-08-20 11:00,20,28.04,28.09,27.91,27.96,957
,2015-08-20 11:30,20,27.96,28.06,27.92,27.97,793
,2015-08-20 12:00,20,27.97,28.04,27.92,27.96,371
,2015-08-20 12:30,20,27.97,28.02,27.91,27.95,619
,2015-08-20 13:00,20,27.95,28.02,27.91,27.95,928
,2015-08-20 19:00,21,28.09,28.2,28.09,28.1,187
,2015-08-20 19:30,21,28.1,28.11,28.08,28.08,12
,2015-08-20 20:00,21,28.07,28.08,28.04,28.05,110
,2015-08-20 20:30,21,28.04,28.18,28.03,28.13,68
,2015-08-20 21:00,21,28.14,28.15,28.08,28.08,18
,2015-08-20 21:30,21,28.06,28.06,27.99,27.99,274
,2015-08-20 22:00,21,28.01,28.01,27.91,27.91,75
,2015-08-20 22:30,21,27.94,27.95,27.94,27.95,14
,2015-08-20 23:00,21,27.96,27.97,27.96,27.97,5
,2015-08-20 23:30,21,27.97,27.98,27.95,27.95,14
,2015-08-21 00:00,21,27.92,27.93,27.92,27.93,11
,2015-08-21 00:30,21,27.91,27.91,27.85,27.87,29
,2015-08-21 01:00,21,27.86,27.87,27.83,27.87,46
,2015-08-21 01:30,21,27.87,27.87,27.82,27.82,23
,2015-08-21 02:00,21,27.82,27.83,27.77,27.79,94
,2015-08-21 02:30,21,27.79,27.81,27.79,27.81,13
,2015-08-21 03:00,21,27.79,27.82,27.77,27.8,121
,2015-08-21 03:30,21,27.79,27.79,27.76,27.77,49
,2015-08-21 04:00,21,27.8,27.85,27.78,27.79,57
,2015-08-21 04:30,21,27.8,27.8,27.76,27.76,48
,2015-08-21 05:00,21,27.75,27.75,27.71,27.75,39
,2015-08-21 05:30,21,27.72,27.74,27.72,27.74,6
,2015-08-21 06:00,21,27.75,27.78,27.73,27.78,30
,2015-08-21 06:30,21,27.78,27.79,27.72,27.72,41
,2015-08-21 07:00,21,27.73,27.76,27.62,27.66,119
,2015-08-21 07:30,21,27.67,27.72,27.65,27.65,58
,2015-08-21 08:30,21,27.72,27.74,27.56,27.65,596
,2015-08-21 09:00,21,27.65,27.67,27.46,27.48,957
,2015-08-21 09:30,21,27.49,27.54,27.13,27.15,1545
,2015-08-21 10:00,21,27.16,27.31,27.14,27.27,859
,2015-08-21 10:30,21,27.25,27.29,27.14,27.17,532
,2015-08-21 11:00,21,27.17,27.28,27.14,27.24,659
,2015-08-21 11:30,21,27.24,27.3,27.19,27.27,228
,2015-08-21 12:00,21,27.25,27.27,27.14,27.19,354
,2015-08-21 12:30,21,27.21,27.32,27.2,27.28,376
,2015-08-21 13:00,21,27.28,27.39,27.17,27.31,1093
,2015-08-23 19:00,24,27.26,27.26,27.13,27.14,86
,2015-08-23 19:30,24,27.13,27.14,27.11,27.11,35
,2015-08-23 20:00,24,27.11,27.11,26.86,26.91,131
,2015-08-23 20:30,24,26.92,26.95,26.87,26.87,21
,2015-08-23 21:00,24,26.9,26.9,26.84,26.84,24
,2015-08-23 21:30,24,26.86,26.88,26.8,26.83,31
,2015-08-23 22:00,24,26.81,26.82,26.77,26.78,16
,2015-08-23 22:30,24,26.75,26.75,26.69,26.7,89
,2015-08-23 23:00,24,26.7,26.72,26.7,26.72,74
,2015-08-23 23:30,24,26.73,26.73,26.72,26.72,4
,2015-08-24 00:00,24,26.73,26.73,26.71,26.71,37
,2015-08-24 00:30,24,26.69,26.74,26.68,26.69,77
,2015-08-24 01:00,24,26.73,26.74,26.68,26.68,44
,2015-08-24 01:30,24,26.68,26.68,26.54,26.54,224
,2015-08-24 02:00,24,26.56,26.57,26.49,26.54,454
,2015-08-24 02:30,24,26.53,26.53,26.47,26.48,112
,2015-08-24 03:00,24,26.5,26.52,26.47,26.52,55
,2015-08-24 03:30,24,26.51,26.53,26.4,26.44,145
,2015-08-24 04:00,24,26.45,26.46,26.37,26.39,180
,2015-08-24 04:30,24,26.38,26.4,26.29,26.29,106
,2015-08-24 05:00,24,26.31,26.31,26.18,26.2,122
,2015-08-24 05:30,24,26.22,26.23,26.16,26.17,170
,2015-08-24 06:00,24,26.19,26.19,26.14,26.18,76
,2015-08-24 06:30,24,26.17,26.17,25.78,25.78,257
,2015-08-24 07:00,24,25.81,25.81,25.38,25.6,386
,2015-08-24 07:30,24,25.64,25.64,25.51,25.51,53
,2015-08-24 08:30,24,25.61,25.78,25.38,25.75,1133
,2015-08-24 09:00,24,25.76,26.24,25.73,26.13,540
,2015-08-24 09:30,24,26.19,26.43,26.14,26.31,137
,2015-08-24 10:00,24,26.3,26.31,26.13,26.14,349
,2015-08-24 10:30,24,26.15,26.46,26.13,26.43,481
,2015-08-24 11:00,24,26.47,26.54,26.31,26.53,356
,2015-08-24 11:30,24,26.52,26.56,26.42,26.55,291
,2015-08-24 12:00,24,26.55,26.63,26.43,26.43,916
,2015-08-24 12:30,24,26.43,26.53,26.34,26.39,1178
,2015-08-24 13:00,24,26.39,26.63,26.38,26.57,961
,2015-08-24 19:00,25,26.58,26.71,26.56,26.59,62
,2015-08-24 19:30,25,26.57,26.58,26.53,26.53,10
,2015-08-24 20:00,25,26.53,26.53,26.42,26.44,38
,2015-08-24 20:30,25,26.46,26.49,26.35,26.47,40
,2015-08-24 21:00,25,26.47,26.56,26.4,26.56,25
,2015-08-24 21:30,25,26.51,26.54,26.45,26.45,37
,2015-08-24 22:00,25,26.48,26.48,26.39,26.46,13
,2015-08-24 22:30,25,26.48,26.48,26.48,26.48,2
,2015-08-24 23:00,25,26.49,26.5,26.48,26.5,5
,2015-08-24 23:30,25,26.5,26.5,26.47,26.48,10
,2015-08-25 00:00,25,26.49,26.49,26.48,26.48,2
,2015-08-25 00:30,25,26.41,26.41,26.23,26.3,55
,2015-08-25 01:00,25,26.26,26.27,26.2,26.2,36
,2015-08-25 01:30,25,26.17,26.2,26.07,26.07,353
,2015-08-25 02:00,25,26.12,26.13,26.07,26.11,36
,2015-08-25 02:30,25,26.12,26.12,26.1,26.12,83
,2015-08-25 03:00,25,26.14,26.22,26.04,26.07,332
,2015-08-25 03:30,25,26.07,26.12,26.07,26.09,46
,2015-08-25 04:00,25,26.1,26.12,26.08,26.12,73
,2015-08-25 04:30,25,26.12,26.38,26.1,26.32,450
,2015-08-25 05:00,25,26.32,26.7,26.25,26.68,440
,2015-08-25 05:30,25,26.66,26.9,26.65,26.78,425
,2015-08-25 06:00,25,26.76,26.77,26.64,26.68,73
,2015-08-25 06:30,25,26.69,26.8,26.69,26.79,33
,2015-08-25 07:00,25,26.8,27.02,26.76,27.01,151
,2015-08-25 07:30,25,27,27.02,26.88,26.88,103
,2015-08-25 08:30,25,26.85,27.04,26.64,26.68,1017
,2015-08-25 09:00,25,26.67,26.69,26.53,26.69,541
,2015-08-25 09:30,25,26.67,26.83,26.61,26.65,711
,2015-08-25 10:00,25,26.66,26.83,26.66,26.75,686
,2015-08-25 10:30,25,26.76,26.95,26.75,26.78,755
,2015-08-25 11:00,25,26.78,26.94,26.78,26.94,256
,2015-08-25 11:30,25,26.94,27.08,26.9,26.9,459
,2015-08-25 12:00,25,26.89,26.89,26.77,26.82,238
,2015-08-25 12:30,25,26.81,26.84,26.67,26.68,374
,2015-08-25 13:00,25,26.68,26.9,26.68,26.88,770
,2015-08-25 19:00,26,26.83,26.84,26.58,26.64,148
,2015-08-25 19:30,26,26.64,26.72,26.64,26.72,39
,2015-08-25 20:00,26,26.73,26.73,26.42,26.49,275
,2015-08-25 20:30,26,26.45,26.47,26.33,26.42,165
,2015-08-25 21:00,26,26.44,26.45,26.4,26.42,44
,2015-08-25 21:30,26,26.42,26.47,26.35,26.43,32
,2015-08-25 22:00,26,26.42,26.51,26.38,26.51,53
,2015-08-25 22:30,26,26.51,26.58,26.51,26.58,30
,2015-08-25 23:00,26,26.59,26.59,26.53,26.55,19
,2015-08-25 23:30,26,26.56,26.58,26.56,26.57,11
,2015-08-26 00:00,26,26.59,26.64,26.59,26.61,16
,2015-08-26 00:30,26,26.62,26.64,26.47,26.48,149
,2015-08-26 01:00,26,26.5,26.7,26.5,26.55,144
,2015-08-26 01:30,26,26.55,26.56,26.43,26.44,86
,2015-08-26 02:00,26,26.45,26.48,26.43,26.44,22
,2015-08-26 02:30,26,26.47,26.49,26.41,26.42,26
,2015-08-26 03:00,26,26.44,26.51,26.36,26.5,143
,2015-08-26 03:30,26,26.47,26.48,26.4,26.45,32
,2015-08-26 04:00,26,26.45,26.47,26.41,26.41,17
,2015-08-26 04:30,26,26.41,26.41,26.36,26.37,30
,2015-08-26 05:00,26,26.38,26.39,26.36,26.37,12
,2015-08-26 05:30,26,26.39,26.39,26.35,26.39,20
,2015-08-26 06:00,26,26.4,26.48,26.4,26.48,47
,2015-08-26 06:30,26,26.45,26.47,26.4,26.45,32
,2015-08-26 07:00,26,26.46,26.49,26.42,26.45,75
,2015-08-26 07:30,26,26.45,26.6,26.45,26.56,213
,2015-08-26 08:30,26,26.57,26.63,26.32,26.5,966
,2015-08-26 09:00,26,26.51,26.53,26.29,26.37,355
,2015-08-26 09:30,26,26.36,26.4,26.18,26.29,673
,2015-08-26 10:00,26,26.27,26.42,26.24,26.34,390
,2015-08-26 10:30,26,26.33,26.35,26.19,26.27,571
,2015-08-26 11:00,26,26.23,26.23,26.12,26.19,177
,2015-08-26 11:30,26,26.2,26.28,26.14,26.28,134
,2015-08-26 12:00,26,26.26,26.29,26.22,26.26,118
,2015-08-26 12:30,26,26.25,26.32,26.22,26.25,501
,2015-08-26 13:00,26,26.25,26.25,26.08,26.08,786
,2015-08-26 19:00,27,26.15,26.39,26.15,26.31,401
,2015-08-26 19:30,27,26.32,26.38,26.3,26.36,83
,2015-08-26 20:00,27,26.39,26.57,26.39,26.53,324
,2015-08-26 20:30,27,26.52,26.57,26.51,26.54,72
,2015-08-26 21:00,27,26.54,26.54,26.51,26.54,51
,2015-08-26 21:30,27,26.5,26.5,26.44,26.48,125
,2015-08-26 22:00,27,26.49,26.49,26.44,26.45,65
,2015-08-26 22:30,27,26.46,26.46,26.45,26.46,10
,2015-08-26 23:00,27,26.46,26.46,26.46,26.46,6
,2015-08-26 23:30,27,26.45,26.45,26.42,26.43,40
,2015-08-27 00:00,27,26.42,26.42,26.37,26.37,20
,2015-08-27 00:30,27,26.41,26.45,26.38,26.41,28
,2015-08-27 01:00,27,26.42,26.47,26.39,26.47,26
,2015-08-27 01:30,27,26.48,26.58,26.47,26.53,244
,2015-08-27 02:00,27,26.52,26.62,26.52,26.58,168
,2015-08-27 02:30,27,26.59,26.64,26.59,26.62,28
,2015-08-27 03:00,27,26.61,26.63,26.58,26.58,23
,2015-08-27 03:30,27,26.56,26.56,26.49,26.54,27
,2015-08-27 04:00,27,26.54,26.57,26.53,26.57,15
,2015-08-27 04:30,27,26.59,26.69,26.58,26.64,276
,2015-08-27 05:00,27,26.65,26.65,26.63,26.63,66
,2015-08-27 05:30,27,26.63,26.63,26.6,26.6,24
,2015-08-27 06:00,27,26.6,26.64,26.57,26.63,18
,2015-08-27 06:30,27,26.58,26.63,26.58,26.62,38
,2015-08-27 07:00,27,26.62,26.63,26.59,26.61,69
,2015-08-27 07:30,27,26.63,26.68,26.6,26.68,94
,2015-08-27 08:30,27,26.69,26.7,26.55,26.66,651
,2015-08-27 09:00,27,26.65,26.68,26.53,26.57,251
,2015-08-27 09:30,27,26.58,26.78,26.56,26.77,1081
,2015-08-27 10:00,27,26.79,26.95,26.77,26.87,925
,2015-08-27 10:30,27,26.88,26.94,26.81,26.83,336
,2015-08-27 11:00,27,26.84,26.95,26.84,26.9,236
,2015-08-27 11:30,27,26.9,26.91,26.83,26.88,78
,2015-08-27 12:00,27,26.88,26.89,26.82,26.88,162
,2015-08-27 12:30,27,26.87,26.89,26.81,26.89,305
,2015-08-27 13:00,27,26.88,26.96,26.84,26.96,525
,2015-08-27 19:00,28,27.02,27.08,26.86,27.07,148
,2015-08-27 19:30,28,27.07,27.08,27.03,27.05,27
,2015-08-27 20:00,28,27.08,27.21,27.08,27.12,97
,2015-08-27 20:30,28,27.15,27.19,27.15,27.17,33
,2015-08-27 21:00,28,27.15,27.2,27.15,27.2,7
,2015-08-27 21:30,28,27.22,27.22,27.2,27.22,27
,2015-08-27 22:00,28,27.22,27.24,27.16,27.16,54
,2015-08-27 22:30,28,27.17,27.2,27.16,27.17,20
,2015-08-27 23:00,28,27.2,27.2,27.19,27.19,6
,2015-08-27 23:30,28,27.2,27.2,27.2,27.2,6
,2015-08-28 00:00,28,27.19,27.19,27.19,27.19,5
,2015-08-28 00:30,28,27.19,27.19,27.12,27.13,39
,2015-08-28 01:00,28,27.16,27.2,27.16,27.18,57
,2015-08-28 01:30,28,27.2,27.24,27.17,27.19,58
,2015-08-28 02:00,28,27.18,27.18,27.14,27.18,27
,2015-08-28 02:30,28,27.19,27.19,27.11,27.11,17
,2015-08-28 03:00,28,27.1,27.1,27,27.06,143
,2015-08-28 03:30,28,27.06,27.09,27.03,27.09,10
,2015-08-28 04:00,28,27.07,27.08,27.02,27.05,19
,2015-08-28 04:30,28,27.07,27.16,27.07,27.15,49
,2015-08-28 05:00,28,27.15,27.21,27.15,27.2,54
,2015-08-28 05:30,28,27.22,27.22,27.17,27.21,45
,2015-08-28 06:00,28,27.2,27.23,27.15,27.15,30
,2015-08-28 06:30,28,27.15,27.21,27.15,27.21,12
,2015-08-28 07:00,28,27.23,27.23,27.15,27.19,71
,2015-08-28 07:30,28,27.2,27.22,27.19,27.21,18
,2015-08-28 08:30,28,27.33,27.33,27.14,27.25,557
,2015-08-28 09:00,28,27.28,27.6,27.27,27.58,1158
,2015-08-28 09:30,28,27.6,27.71,27.51,27.61,530
,2015-08-28 10:00,28,27.62,27.64,27.55,27.64,315
,2015-08-28 10:30,28,27.64,27.68,27.55,27.58,359
,2015-08-28 11:00,28,27.59,27.64,27.56,27.61,315
,2015-08-28 11:30,28,27.61,27.64,27.53,27.55,332
,2015-08-28 12:00,28,27.54,27.64,27.54,27.64,484
,2015-08-28 12:30,28,27.64,27.67,27.55,27.67,498
,2015-08-28 13:00,28,27.66,27.82,27.66,27.81,558
,2015-08-30 19:00,31,27.75,27.77,27.67,27.67,12
,2015-08-30 20:30,31,27.44,27.44,27.44,27.44,1
,2015-08-31 00:30,31,27.47,27.47,27.43,27.43,2
,2015-08-31 02:30,31,27.4,27.4,27.4,27.4,10
,2015-08-31 03:00,31,27.4,27.4,27.4,27.4,10
,2015-08-31 05:30,31,27.26,27.26,27.26,27.26,1
,2015-08-31 06:00,31,27.25,27.25,27.25,27.25,3
,2015-08-31 06:30,31,27.26,27.26,27.25,27.25,3
,2015-08-31 07:00,31,27.24,27.24,27.2,27.2,13
,2015-08-31 08:30,31,27.23,27.23,26.99,27,130
,2015-08-31 09:00,31,27,27.1,26.96,27.1,47
,2015-08-31 09:30,31,27.08,27.25,27.07,27.25,36
,2015-08-31 10:00,31,27.18,27.35,27.15,27.35,121
,2015-08-31 10:30,31,27.36,27.69,27.36,27.58,98
,2015-08-31 11:00,31,27.62,27.72,27.6,27.61,163
,2015-08-31 11:30,31,27.63,27.63,27.59,27.59,295
,2015-08-31 12:00,31,27.6,27.6,27.49,27.57,71
,2015-08-31 12:30,31,27.6,27.71,27.56,27.69,133
,2015-08-31 13:00,31,27.69,27.97,27.64,27.78,235
,2015-09-01 03:00,1,27.67,27.67,27.58,27.58,2
,2015-09-01 07:30,1,27.59,27.59,27.59,27.59,1
,2015-09-01 08:30,1,27.56,27.57,27.38,27.57,117
,2015-09-01 09:00,1,27.54,27.54,27.4,27.4,37
,2015-09-01 09:30,1,27.49,27.49,27.4,27.4,6
,2015-09-01 10:00,1,27.36,27.41,27.33,27.35,99
,2015-09-01 10:30,1,27.27,27.27,27.05,27.08,15
,2015-09-01 11:00,1,27.16,27.19,27.16,27.16,15
,2015-09-01 11:30,1,27.16,27.25,27.06,27.1,95
,2015-09-01 12:00,1,27.07,27.11,27.05,27.11,22
,2015-09-01 12:30,1,27.15,27.18,27.09,27.17,216
,2015-09-01 13:00,1,27.17,27.27,27.07,27.23,99
,2015-09-01 19:00,2,27.17,27.23,27.09,27.09,12
,2015-09-02 00:30,2,27.06,27.11,27.06,27.11,7
,2015-09-02 02:00,2,27.06,27.06,27.06,27.06,1
,2015-09-02 07:00,2,27.01,27.01,27.01,27.01,2
,2015-09-02 08:30,2,27.17,27.33,27.16,27.22,77
,2015-09-02 09:00,2,27.11,27.31,27.11,27.31,12
,2015-09-02 09:30,2,27.03,27.03,26.98,26.98,8
,2015-09-02 10:00,2,27,27.01,26.99,26.99,3
,2015-09-02 10:30,2,26.79,26.79,26.79,26.79,1
,2015-09-02 11:00,2,26.72,26.72,26.69,26.69,6
,2015-09-02 11:30,2,26.73,26.9,26.73,26.9,2
,2015-09-02 12:30,2,26.86,26.87,26.84,26.84,5
,2015-09-02 13:00,2,26.72,26.72,26.72,26.72,1
,2015-09-02 23:30,3,26.79,26.79,26.79,26.79,1
,2015-09-03 07:30,3,27.05,27.05,27.05,27.05,1
,2015-09-03 08:30,3,27.05,27.12,26.93,27.11,21
,2015-09-03 09:00,3,27.2,27.2,27.2,27.2,1
,2015-09-03 09:30,3,27.29,27.29,27.21,27.21,6
,2015-09-03 10:00,3,27.22,27.22,27.14,27.14,2
,2015-09-03 10:30,3,27.09,27.09,26.94,27,17
,2015-09-03 11:00,3,26.97,26.99,26.97,26.97,8
,2015-09-03 11:30,3,26.94,26.95,26.9,26.95,6
,2015-09-03 12:00,3,26.95,26.96,26.88,26.96,30
,2015-09-03 12:30,3,26.95,26.95,26.89,26.89,9
,2015-09-03 13:00,3,26.8,26.8,26.8,26.8,1
,2015-09-03 19:00,4,26.69,26.84,26.69,26.84,10
,2015-09-04 08:30,4,26.84,26.85,26.53,26.53,5
,2015-09-04 09:00,4,26.47,26.54,26.45,26.45,39
,2015-09-04 09:30,4,26.53,26.53,26.5,26.5,3
,2015-09-04 10:30,4,26.39,26.5,26.39,26.5,3
,2015-09-04 11:00,4,26.55,26.55,26.55,26.55,1
,2015-09-04 11:30,4,26.62,26.62,26.62,26.62,1
,2015-09-04 12:00,4,26.57,26.57,26.55,26.55,2
,2015-09-07 19:00,8,26.54,26.56,26.54,26.56,2
,2015-09-08 06:00,8,26.86,26.86,26.86,26.86,2
,2015-09-08 07:00,8,27.01,27.01,27.01,27.01,2
,2015-09-08 08:30,8,26.96,26.96,26.96,26.96,5
,2015-09-08 09:30,8,26.79,26.79,26.79,26.79,1
,2015-09-08 10:00,8,26.97,26.97,26.95,26.97,47
,2015-09-08 10:30,8,27,27,27,27,31
,2015-09-08 11:00,8,26.96,26.97,26.96,26.97,2
,2015-09-08 11:30,8,26.95,26.95,26.95,26.95,1
,2015-09-08 13:00,8,26.86,26.86,26.86,26.86,1
,2015-09-08 21:30,9,27.04,27.04,27.04,27.04,2
,2015-09-08 23:00,9,27.1,27.1,27.1,27.1,1
,2015-09-09 01:30,9,27.04,27.04,27.04,27.04,1
,2015-09-09 06:00,9,26.95,26.95,26.95,26.95,2
,2015-09-09 06:30,9,26.93,26.93,26.92,26.92,2
,2015-09-09 07:00,9,26.98,26.98,26.98,26.98,1
,2015-09-09 08:30,9,26.96,26.96,26.96,26.96,7
,2015-09-09 09:30,9,26.76,26.76,26.69,26.69,4
,2015-09-09 12:00,9,26.69,26.69,26.67,26.67,26
,2015-09-10 00:00,10,26.61,26.61,26.61,26.61,1
,2015-09-10 01:30,10,26.7,26.7,26.7,26.7,1
,2015-09-10 11:00,10,26.98,26.98,26.98,26.98,2
,2015-09-11 08:30,11,26.86,26.86,26.86,26.86,1
,2015-09-11 11:00,11,26.27,26.33,26.25,26.33,20
,2015-09-11 13:00,11,26.48,26.48,26.48,26.48,10
,2015-09-14 06:30,14,27.13,27.13,27.05,27.06,46
,2015-09-14 09:30,14,27.04,27.04,27.01,27.01,2