,2013-07-30 07:00,30,43.85,43.85,43.85,43.85,1
,2013-07-30 09:30,30,43.77,43.78,43.77,43.78,8
,2013-07-30 11:30,30,43.81,43.81,43.79,43.79,50
,2013-07-30 12:00,30,43.73,43.73,43.68,43.7,55
,2013-07-30 12:30,30,43.67,43.7,43.67,43.7,10
,2013-07-31 01:30,31,43.96,43.96,43.93,43.93,20
,2013-07-31 10:00,31,43.73,43.73,43.73,43.73,10
,2013-07-31 11:00,31,43.6,43.6,43.6,43.6,1
,2013-07-31 12:30,31,43.55,43.55,43.55,43.55,1
,2013-07-31 13:00,31,43.49,43.49,43.49,43.49,13
,2013-08-01 06:00,1,43.87,43.99,43.87,43.99,5
,2013-08-01 09:00,1,43.79,43.79,43.79,43.79,2
,2013-08-01 09:30,1,43.82,43.82,43.78,43.8,21
,2013-08-01 10:00,1,43.63,43.63,43.63,43.63,1
,2013-08-01 11:00,1,43.95,43.95,43.92,43.92,2
,2013-08-01 12:30,1,43.82,43.9,43.82,43.9,17
,2013-08-01 13:00,1,43.85,43.87,43.85,43.87,11
,2013-08-02 06:30,2,43.91,43.91,43.91,43.91,2
,2013-08-02 07:30,2,43.97,43.97,43.97,43.97,1
,2013-08-02 11:00,2,43.79,43.79,43.79,43.79,2
,2013-08-02 12:30,2,43.58,43.58,43.47,43.47,5
,2013-08-02 13:00,2,43.68,43.68,43.68,43.68,10
,2013-08-05 08:30,5,43.69,43.69,43.63,43.63,10
,2013-08-06 10:00,6,43.86,43.86,43.86,43.86,1
,2013-08-06 13:00,6,43.62,43.62,43.62,43.62,1
,2013-08-06 19:00,7,43.75,43.75,43.75,43.75,2
,2013-08-07 12:00,7,43.25,43.26,43.25,43.26,5
,2013-08-08 08:30,8,43.32,43.32,43.32,43.32,1
,2013-08-08 09:30,8,43.23,43.23,43.23,43.23,1
,2013-08-08 10:00,8,43.27,43.27,43.27,43.27,1
,2013-08-09 11:00,9,43.21,43.21,43.21,43.21,1
,2013-08-09 12:00,9,43.2,43.2,43.2,43.2,1
,2013-08-12 08:30,12,43.53,43.53,43.53,43.53,4
,2013-08-12 11:00,12,43.65,43.65,43.65,43.65,1
,2013-08-13 08:30,13,44.25,44.25,44.23,44.23,5
,2013-08-13 09:30,13,44.26,44.26,44.24,44.25,25
,2013-08-13 10:00,13,44.32,44.32,44.32,44.32,2
,2013-08-13 10:30,13,44.26,44.33,44.26,44.33,11
,2013-08-13 11:30,13,44.29,44.29,44.29,44.29,1
,2013-08-13 12:00,13,44.31,44.31,44.31,44.31,3
,2013-08-14 09:00,14,43.93,43.95,43.93,43.95,4
,2013-08-14 11:30,14,43.98,43.98,43.98,43.98,3
,2013-08-14 12:00,14,44.01,44.01,44.01,44.01,13
,2013-08-15 07:30,15,44.26,44.27,44.26,44.27,5
,2013-08-15 08:30,15,44.26,44.34,44.26,44.34,3
,2013-08-15 09:30,15,44.34,44.34,44.34,44.34,1
,2013-08-15 10:00,15,44.51,44.52,44.44,44.52,9
,2013-08-15 10:30,15,44.51,44.51,44.49,44.5,7
,2013-08-15 11:00,15,44.55,44.68,44.55,44.61,20
,2013-08-15 12:00,15,44.6,44.6,44.6,44.6,1
,2013-08-15 12:30,15,44.59,44.7,44.53,44.53,6
,2013-08-15 13:00,15,44.6,44.6,44.59,44.59,9
,2013-08-16 08:30,16,44.59,44.67,44.59,44.67,15
,2013-08-16 09:00,16,44.97,44.99,44.96,44.99,4
,2013-08-16 10:00,16,44.75,44.75,44.75,44.75,3
,2013-08-16 10:30,16,44.74,44.74,44.74,44.74,1
,2013-08-16 11:00,16,44.68,44.7,44.68,44.7,25
,2013-08-16 11:30,16,44.7,44.7,44.7,44.7,47
,2013-08-16 13:00,16,44.27,44.27,44.2,44.21,11
,2013-08-18 23:00,19,44.6,44.6,44.6,44.6,1
,2013-08-19 09:30,19,44.78,44.78,44.78,44.78,1
,2013-08-19 12:30,19,44.73,44.73,44.73,44.73,1
,2013-08-20 08:30,20,44.56,44.56,44.56,44.56,3
,2013-08-20 09:00,20,44.45,44.45,44.3,44.3,2
,2013-08-20 10:00,20,44.3,44.3,44.3,44.3,1
,2013-08-20 10:30,20,44.31,44.31,44.31,44.31,1
,2013-08-20 12:30,20,44.22,44.24,44.22,44.24,10
,2013-08-20 13:00,20,44,44,44,44,50
,2013-08-20 19:00,21,44.04,44.04,44,44,7
,2013-08-21 12:00,21,44,44,44,44,5
,2013-08-21 12:30,21,44.21,44.21,44.21,44.21,1
,2013-08-21 13:00,21,44.25,44.25,44.16,44.17,5
,2013-08-21 19:00,22,44,44,44,44,19
,2013-08-22 09:30,22,44.13,44.13,44.13,44.13,1
,2013-08-22 11:00,22,44.01,44.01,43.99,43.99,9
,2013-08-22 12:00,22,43.9,43.9,43.9,43.9,2
,2013-08-22 13:00,22,43.81,43.81,43.81,43.81,5
,2013-08-23 12:00,23,43.91,43.93,43.91,43.93,11
,2013-08-25 20:00,26,44.97,44.97,44.97,44.97,1
,2013-08-26 02:30,26,45.06,45.06,45.06,45.06,1
,2013-08-26 03:00,26,45.08,45.08,45.08,45.08,1
,2013-08-26 05:00,26,45.18,45.18,45.18,45.18,1
,2013-08-26 06:30,26,45.16,45.16,45.16,45.16,1
,2013-08-26 08:30,26,45.3,45.38,45.3,45.32,98
,2013-08-26 09:30,26,45.55,45.71,45.55,45.61,3
,2013-08-26 10:00,26,45.84,45.9,45.84,45.89,53
,2013-08-26 10:30,26,45.99,46.03,45.97,46.03,19
,2013-08-26 11:30,26,45.8,45.8,45.8,45.8,15
,2013-08-27 08:30,27,45.89,45.99,45.89,45.99,29
,2013-08-27 09:00,27,45.95,45.95,45.75,45.75,2
,2013-08-27 09:30,27,45.79,45.79,45.74,45.75,24
,2013-08-27 10:00,27,45.75,45.75,45.75,45.75,14
,2013-08-27 10:30,27,45.75,45.75,45.75,45.75,11
,2013-08-27 11:00,27,45.73,45.73,45.73,45.73,1
,2013-08-27 12:30,27,45.54,45.54,45.54,45.54,2
,2013-08-28 03:00,28,45.65,45.65,45.65,45.65,11
,2013-08-28 03:30,28,45.65,45.65,45.65,45.65,1
,2013-08-28 04:30,28,45.65,45.65,45.65,45.65,13
,2013-08-28 09:30,28,45.75,45.75,45.75,45.75,1
,2013-08-28 10:00,28,45.78,45.78,45.78,45.78,5
,2013-08-28 10:30,28,45.81,45.82,45.81,45.82,7
,2013-08-28 11:00,28,45.61,45.61,45.61,45.61,2
,2013-08-28 11:30,28,45.55,45.59,45.53,45.53,6
,2013-08-28 12:00,28,45.68,45.69,45.68,45.69,2
,2013-08-28 19:00,29,45.69,45.69,45.69,45.69,1
,2013-08-29 07:00,29,45.58,45.62,45.58,45.62,7
,2013-08-29 07:30,29,45.36,45.36,45.36,45.36,2
,2013-08-29 09:00,29,45.21,45.21,45.21,45.21,15
,2013-08-29 09:30,29,45.21,45.21,45.21,45.21,10
,2013-08-29 10:30,29,45.04,45.1,45.04,45.1,15
,2013-08-29 11:00,29,45,45,44.83,44.84,7
,2013-08-29 11:30,29,45.04,45.09,45.04,45.08,39
,2013-08-29 12:00,29,45.04,45.05,45.04,45.05,19
,2013-08-29 12:30,29,45.07,45.07,45.07,45.07,1
,2013-08-29 13:00,29,45.21,45.21,45.21,45.21,1
,2013-08-30 05:30,30,44.85,44.85,44.85,44.85,1
,2013-08-30 06:00,30,44.85,44.85,44.85,44.85,2
,2013-08-30 08:30,30,44.89,44.89,44.89,44.89,4
,2013-08-30 09:00,30,44.89,44.89,44.89,44.89,10
,2013-08-30 09:30,30,44.89,44.89,44.89,44.89,8
,2013-08-30 10:30,30,44.72,44.72,44.72,44.72,1
,2013-08-30 11:00,30,44.62,44.74,44.62,44.74,16
,2013-08-30 11:30,30,44.79,44.79,44.79,44.79,2
,2013-08-30 12:00,30,44.98,44.98,44.98,44.98,1
,2013-08-30 12:30,30,45.08,45.08,45.08,45.08,1
,2013-08-30 13:00,30,45.24,45.26,45.2,45.2,17
,2013-09-03 08:30,3,45.56,45.56,45.56,45.56,4
,2013-09-03 12:30,3,44.9,45.02,44.9,45.02,4
,2013-09-04 11:00,4,44.79,44.81,44.79,44.81,2
,2013-09-04 11:30,4,44.89,44.92,44.89,44.92,5
,2013-09-04 12:30,4,44.78,44.78,44.77,44.77,3
,2013-09-04 13:00,4,45.08,45.08,45.08,45.08,1
,2013-09-05 08:30,5,44.65,44.65,44.58,44.58,2
,2013-09-05 09:00,5,44.64,44.64,44.64,44.64,2
,2013-09-05 09:30,5,44.59,44.59,44.59,44.59,1
,2013-09-05 12:30,5,44.76,44.76,44.76,44.76,1
,2013-09-09 09:00,9,45.1,45.1,45.1,45.1,1
,2013-09-09 10:30,9,44.67,44.67,44.67,44.67,1
,2013-09-09 11:00,9,44.55,44.55,44.55,44.55,4
,2013-09-10 10:00,10,44,44,44,44,7
,2013-09-10 10:30,10,44,44,44,44,1
,2013-09-10 11:00,10,44.1,44.11,44.1,44.11,12
,2013-09-10 13:00,10,44.11,44.11,44.11,44.11,3
,2013-09-11 07:30,11,44.17,44.17,44.17,44.17,1
,2013-09-11 09:30,11,44.41,44.43,44.41,44.43,8
,2013-09-11 13:00,11,43.96,44.13,43.96,44.05,12
,2013-09-12 08:30,12,44.02,44.13,44.02,44.02,117
,2013-09-12 10:00,12,44.02,44.02,44.02,44.02,2
,2013-09-12 11:00,12,43.95,43.95,43.69,43.69,2
,2013-09-12 11:30,12,43.78,43.82,43.68,43.75,103
,2013-09-12 12:00,12,43.98,43.98,43.98,43.98,1
,2013-09-13 04:30,13,43.95,43.95,43.95,43.95,2
,2013-09-13 08:30,13,44.06,44.06,43.92,43.92,2
,2013-09-13 09:00,13,43.89,43.89,43.88,43.88,2
,2013-09-13 09:30,13,43.87,43.87,43.59,43.59,6
,2013-09-13 10:00,13,43.5,43.66,43.5,43.61,4
,2013-09-13 11:30,13,43.6,43.66,43.6,43.66,127
,2013-09-13 12:00,13,43.62,43.62,43.62,43.62,2
,2013-09-13 12:30,13,43.63,43.75,43.63,43.75,3
,2013-09-13 13:00,13,43.76,43.89,43.76,43.89,3
,2013-09-15 19:00,16,43.5,43.5,43.5,43.5,1
,2013-09-16 01:30,16,43.31,43.31,43.31,43.31,1
,2013-09-16 06:00,16,43.59,43.59,43.59,43.59,1
,2013-09-16 07:00,16,43.58,43.59,43.54,43.54,4
,2013-09-16 07:30,16,43.55,43.55,43.55,43.55,1
,2013-09-16 08:30,16,43.59,43.59,43.5,43.5,7
,2013-09-16 09:00,16,43.61,43.61,43.61,43.61,1
,2013-09-16 09:30,16,43.51,43.51,43.43,43.43,3
,2013-09-16 10:30,16,43.34,43.34,43.34,43.34,1
,2013-09-16 11:00,16,43.45,43.46,43.45,43.46,2
,2013-09-16 12:00,16,43.57,43.58,43.57,43.58,2
,2013-09-16 12:30,16,43.56,43.56,43.56,43.56,1
,2013-09-16 13:00,16,43.54,43.56,43.54,43.56,5
,2013-09-16 19:00,17,43.51,43.51,43.51,43.51,4
,2013-09-17 08:30,17,43.6,43.6,43.32,43.32,4
,2013-09-17 09:00,17,43.36,43.36,43.36,43.36,1
,2013-09-17 09:30,17,43.32,43.33,43.29,43.33,15
,2013-09-17 10:00,17,43.25,43.27,43.25,43.27,3
,2013-09-17 10:30,17,43.39,43.41,43.39,43.41,16
,2013-09-17 11:00,17,43.42,43.43,43.42,43.43,8
,2013-09-17 11:30,17,43.3,43.3,43.3,43.3,43
,2013-09-17 12:00,17,43.43,43.43,43.43,43.43,5
,2013-09-17 21:30,18,43.3,43.3,43.3,43.3,19
,2013-09-17 22:00,18,43.3,43.3,43.3,43.3,16
,2013-09-18 00:30,18,43.3,43.3,43.3,43.3,5
,2013-09-18 04:30,18,43.3,43.3,43.3,43.3,17
,2013-09-18 08:30,18,43.46,43.46,43.46,43.46,1
,2013-09-18 09:30,18,43.47,43.61,43.47,43.61,20
,2013-09-18 10:30,18,43.5,43.51,43.49,43.5,4
,2013-09-18 12:00,18,43.64,43.64,43.64,43.64,1
,2013-09-18 12:30,18,43.76,43.85,43.76,43.85,7
,2013-09-18 13:00,18,43.9,43.9,43.9,43.9,1
,2013-09-19 09:00,19,44.08,44.09,44.08,44.09,4
,2013-09-19 09:30,19,44.11,44.2,44.11,44.2,3
,2013-09-19 10:00,19,44.09,44.13,44.09,44.13,4
,2013-09-19 11:00,19,43.65,43.65,43.65,43.65,1
,2013-09-19 11:30,19,43.83,43.83,43.67,43.67,2
,2013-09-19 13:00,19,44.2,44.2,44.2,44.2,1
,2013-09-20 08:30,20,43.72,43.72,43.72,43.72,1
,2013-09-20 09:30,20,43.67,43.67,43.67,43.67,6
,2013-09-20 10:30,20,43.62,43.62,43.62,43.62,1
,2013-09-20 12:00,20,43.42,43.44,43.42,43.43,3
,2013-09-20 12:30,20,43.38,43.49,43.38,43.49,20
,2013-09-23 08:30,23,43.28,43.3,43.28,43.3,2
,2013-09-23 09:30,23,43.47,43.47,43.38,43.38,33
,2013-09-23 10:00,23,43.31,43.31,43.21,43.21,41
,2013-09-23 11:00,23,43.24,43.24,43.24,43.24,5
,2013-09-23 11:30,23,43.3,43.3,43.23,43.27,6
,2013-09-23 12:00,23,43.31,43.36,43.31,43.33,34
,2013-09-23 12:30,23,43.31,43.31,43.31,43.31,5
,2013-09-24 10:30,24,43.36,43.41,43.36,43.41,10
,2013-09-24 11:00,24,43.45,43.45,43.45,43.45,5
,2013-09-24 11:30,24,43.29,43.29,43.29,43.29,1
,2013-09-24 13:00,24,43.26,43.26,43.26,43.26,1
,2013-09-25 05:30,25,43.34,43.34,43.34,43.34,3
,2013-09-25 09:00,25,43.13,43.13,43.13,43.13,1
,2013-09-25 12:00,25,43.31,43.31,43.31,43.31,5
,2013-09-25 13:00,25,43.36,43.4,43.34,43.34,6
,2013-09-26 05:30,26,43.1,43.1,43.1,43.1,1
,2013-09-26 06:00,26,43.1,43.1,43.1,43.1,2
,2013-09-26 06:30,26,43.13,43.15,43.06,43.06,8
,2013-09-26 07:00,26,43,43,43,43,10
,2013-09-26 07:30,26,43,43,42.99,42.99,42
,2013-09-26 08:30,26,43.12,43.32,43.12,43.32,3
,2013-09-26 09:00,26,43.29,43.29,43.29,43.29,1
,2013-09-26 09:30,26,43.26,43.26,43.26,43.26,1
,2013-09-26 10:30,26,43.32,43.32,43.32,43.32,1
,2013-09-26 11:30,26,43.16,43.17,43.16,43.17,4
,2013-09-26 12:00,26,43.14,43.14,43.14,43.14,6
,2013-09-26 13:00,26,43.27,43.27,43.27,43.27,1
,2013-09-26 19:00,27,43.26,43.26,43.26,43.26,8
,2013-09-26 22:00,27,43.05,43.05,43.05,43.05,2
,2013-09-27 02:00,27,43.09,43.09,43.09,43.09,1
,2013-09-27 10:00,27,43.25,43.25,43.25,43.25,1
,2013-09-27 11:00,27,43.36,43.36,43.23,43.23,6
,2013-09-27 11:30,27,43.16,43.16,43.16,43.16,5
,2013-09-27 12:00,27,43.1,43.1,43.1,43.1,1
,2013-09-30 07:00,30,42.78,42.78,42.77,42.77,2
,2013-09-30 08:30,30,42.73,42.76,42.72,42.72,8
,2013-09-30 10:00,30,42.57,42.65,42.55,42.65,4
,2013-09-30 10:30,30,42.72,42.72,42.72,42.72,1
,2013-09-30 11:00,30,42.29,42.29,42.29,42.29,1
,2013-09-30 11:30,30,42.34,42.5,42.34,42.49,37
,2013-09-30 12:00,30,42.5,42.56,42.5,42.55,25
,2013-09-30 12:30,30,42.56,42.56,42.47,42.51,43
,2013-09-30 13:00,30,42.48,42.48,42.35,42.35,3
,2013-09-30 19:00,1,42.49,42.49,42.26,42.26,8
,2013-10-01 02:00,1,42.38,42.38,42.38,42.38,1
,2013-10-01 07:00,1,42.17,42.17,42.13,42.13,6
,2013-10-01 08:30,1,42.3,42.3,42.3,42.3,1
,2013-10-01 09:00,1,42.16,42.19,42.15,42.19,9
,2013-10-01 10:00,1,42.09,42.09,42.04,42.06,11
,2013-10-01 10:30,1,42,42,42,42,6
,2013-10-01 11:00,1,42,42.07,42,42.06,56
,2013-10-01 11:30,1,42.06,42.08,42.04,42.04,4
,2013-10-01 12:00,1,42.04,42.04,41.96,41.96,23
,2013-10-01 12:30,1,41.93,41.98,41.79,41.79,18
,2013-10-01 13:00,1,41.84,41.84,41.48,41.48,14
,2013-10-01 19:00,2,41.6,41.6,41.5,41.5,28
,2013-10-02 04:00,2,41.37,41.37,41.25,41.25,11
,2013-10-02 08:30,2,41.36,41.41,41.35,41.37,4
,2013-10-02 09:30,2,41.16,41.17,41.16,41.17,2
,2013-10-02 10:00,2,41.06,41.07,40.8,40.8,29
,2013-10-02 10:30,2,40.77,40.87,40.77,40.82,9
,2013-10-02 11:00,2,41.05,41.05,41.05,41.05,1
,2013-10-02 11:30,2,41.01,41.01,41.01,41.01,2
,2013-10-02 12:00,2,41.05,41.07,41.05,41.07,10
,2013-10-03 02:30,3,41.02,41.02,41.02,41.02,1
,2013-10-03 03:00,3,41.12,41.12,41.12,41.12,1
,2013-10-03 03:30,3,41.16,41.16,41.16,41.16,1
,2013-10-03 07:00,3,40.92,40.92,40.92,40.92,1
,2013-10-03 08:30,3,40.92,41.08,40.92,41.08,16
,2013-10-03 09:00,3,41.09,41.14,41.09,41.12,11
,2013-10-03 09:30,3,41.22,41.22,41.22,41.22,2
,2013-10-03 10:00,3,41.3,41.44,41.28,41.39,8
,2013-10-03 10:30,3,41.42,41.42,41.42,41.42,1
,2013-10-03 11:00,3,41.48,41.48,41.45,41.45,5
,2013-10-03 11:30,3,41.47,41.64,41.47,41.63,5
,2013-10-03 12:00,3,41.64,41.66,41.52,41.57,83
,2013-10-03 12:30,3,41.58,41.61,41.53,41.56,38
,2013-10-03 13:00,3,41.6,41.84,41.54,41.84,22
,2013-10-04 08:30,4,41.4,41.4,41.4,41.4,1
,2013-10-04 09:30,4,41.68,41.68,41.68,41.68,1
,2013-10-04 10:00,4,41.74,41.74,41.74,41.74,1
,2013-10-04 10:30,4,41.72,41.79,41.72,41.79,2
,2013-10-04 11:00,4,41.88,41.88,41.88,41.88,2
,2013-10-04 11:30,4,41.86,41.87,41.82,41.87,6
,2013-10-04 12:00,4,41.91,41.91,41.86,41.87,24
,2013-10-04 12:30,4,41.8,41.8,41.79,41.79,2
,2013-10-04 13:00,4,41.68,41.68,41.68,41.68,1
,2013-10-07 02:30,7,41.79,41.79,41.79,41.79,1
,2013-10-07 06:00,7,41.64,41.64,41.64,41.64,1
,2013-10-07 08:30,7,41.6,41.61,41.6,41.61,3
,2013-10-07 10:00,7,41.54,41.54,41.51,41.51,3
,2013-10-07 10:30,7,41.4,41.4,41.38,41.38,4
,2013-10-07 12:00,7,41.44,41.63,41.44,41.63,30
,2013-10-07 13:00,7,41.49,41.49,41.47,41.47,2
,2013-10-08 07:00,8,41.77,41.77,41.75,41.75,2
,2013-10-08 07:30,8,41.74,41.74,41.74,41.74,1
,2013-10-08 08:30,8,41.76,41.84,41.76,41.84,7
,2013-10-08 09:00,8,41.88,41.89,41.83,41.83,46
,2013-10-08 10:00,8,41.76,41.78,41.67,41.74,21
,2013-10-08 10:30,8,41.74,41.74,41.74,41.74,2
,2013-10-08 11:00,8,41.79,41.81,41.78,41.8,9
,2013-10-08 11:30,8,41.81,41.83,41.81,41.83,8
,2013-10-08 12:00,8,41.96,42.13,41.96,42.11,17
,2013-10-08 13:00,8,41.98,42,41.98,42,3
,2013-10-09 08:30,9,41.95,41.96,41.89,41.89,22
,2013-10-09 09:00,9,42.08,42.19,42.08,42.19,2
,2013-10-09 09:30,9,42.11,42.11,42.08,42.08,3
,2013-10-09 10:00,9,42.15,42.15,42.15,42.15,2
,2013-10-09 10:30,9,42.2,42.26,42.13,42.26,44
,2013-10-09 11:00,9,42.13,42.13,42.13,42.13,16
,2013-10-09 11:30,9,42.17,42.17,42.17,42.17,2
,2013-10-09 12:00,9,42.21,42.21,42.21,42.21,1
,2013-10-09 13:00,9,42.14,42.14,42.08,42.14,53
,2013-10-10 04:00,10,42.48,42.48,42.48,42.48,1
,2013-10-10 04:30,10,42.52,42.52,42.52,42.52,1
,2013-10-10 08:30,10,42.35,42.35,42.3,42.3,4
,2013-10-10 09:00,10,42.42,42.42,42.42,42.42,1
,2013-10-10 10:00,10,42.5,42.5,42.5,42.5,1
,2013-10-10 13:00,10,42.66,42.66,42.59,42.64,51
,2013-10-10 19:00,11,42.65,42.65,42.65,42.65,5
,2013-10-11 08:30,11,42.2,42.2,42.2,42.2,3
,2013-10-11 09:00,11,42.17,42.2,42.12,42.12,17
,2013-10-11 09:30,11,42.13,42.13,41.97,42,15
,2013-10-11 10:00,11,42,42.03,41.99,42.03,8
,2013-10-11 11:00,11,42.11,42.12,42.11,42.12,6
,2013-10-11 11:30,11,41.95,41.95,41.95,41.95,3
,2013-10-11 12:00,11,41.89,41.92,41.86,41.86,10
,2013-10-11 12:30,11,41.8,41.8,41.8,41.8,1
,2013-10-11 13:00,11,41.85,41.87,41.79,41.87,49
,2013-10-13 20:00,14,42.11,42.11,42.11,42.11,1
,2013-10-14 08:30,14,42.07,42.07,42.07,42.07,2
,2013-10-14 09:00,14,41.9,41.9,41.9,41.9,1
,2013-10-14 12:00,14,42.02,42.03,42.02,42.03,4
,2013-10-14 19:00,15,42,42,42,42,2
,2013-10-15 08:30,15,42.39,42.47,42.39,42.47,2
,2013-10-15 09:00,15,42.45,42.45,42.45,42.45,1
,2013-10-15 09:30,15,42.49,42.49,42.49,42.49,1
,2013-10-15 10:00,15,42.48,42.53,42.48,42.53,26
,2013-10-15 11:00,15,42.41,42.41,42.36,42.36,2
,2013-10-15 13:00,15,42.38,42.38,42.22,42.22,3
,2013-10-15 19:00,16,42.25,42.25,42.25,42.25,2
,2013-10-16 02:00,16,42.68,42.68,42.67,42.68,3
,2013-10-16 02:30,16,42.66,42.73,42.66,42.73,2
,2013-10-16 07:00,16,42.58,42.58,42.58,42.58,4
,2013-10-16 08:30,16,42.7,42.71,42.62,42.71,16
,2013-10-16 09:00,16,42.75,42.75,42.75,42.75,1
,2013-10-16 10:00,16,42.63,42.63,42.63,42.63,20
,2013-10-16 10:30,16,42.74,42.84,42.74,42.84,5
,2013-10-16 11:00,16,42.89,43.22,42.89,43.11,6
,2013-10-16 11:30,16,43.1,43.13,43.09,43.09,12
,2013-10-16 12:00,16,43.07,43.15,43.07,43.15,3
,2013-10-16 12:30,16,43.11,43.16,43.08,43.08,3
,2013-10-16 13:00,16,42.98,43.03,42.91,42.91,32
,2013-10-16 19:00,17,42.91,42.91,42.91,42.91,2
,2013-10-16 21:00,17,43.26,43.26,43.26,43.26,1
,2013-10-16 21:30,17,43.4,43.4,43.4,43.4,2
,2013-10-17 01:30,17,43.13,43.13,43.13,43.13,1
,2013-10-17 02:00,17,43.29,43.29,43.29,43.29,1
,2013-10-17 06:00,17,43.11,43.15,43.11,43.15,10
,2013-10-17 06:30,17,43.05,43.05,43.05,43.05,1
,2013-10-17 08:30,17,43.09,43.14,42.86,42.86,23
,2013-10-17 09:00,17,42.83,42.83,42.83,42.83,1
,2013-10-17 09:30,17,42.8,42.85,42.76,42.85,9
,2013-10-17 11:00,17,42.75,42.75,42.71,42.71,15
,2013-10-17 11:30,17,42.66,42.77,42.66,42.69,23
,2013-10-17 13:00,17,42.8,42.8,42.73,42.73,40
,2013-10-17 20:30,18,42.87,42.87,42.87,42.87,1
,2013-10-18 03:00,18,42.94,42.94,42.93,42.93,2
,2013-10-18 09:00,18,43.03,43.09,43.03,43.09,3
,2013-10-18 09:30,18,43.17,43.19,43.08,43.08,5
,2013-10-18 10:00,18,43.05,43.05,43.04,43.05,13
,2013-10-18 10:30,18,43.08,43.17,43.08,43.17,4
,2013-10-18 11:00,18,43.16,43.16,43.16,43.16,1
,2013-10-18 11:30,18,43.06,43.06,43.05,43.05,33
,2013-10-18 12:00,18,43.26,43.26,43.26,43.26,1
,2013-10-18 13:00,18,43.32,43.32,43.32,43.32,1
,2013-10-20 19:00,21,43.49,43.49,43.49,43.49,1
,2013-10-21 05:30,21,43.55,43.55,43.55,43.55,1
,2013-10-21 06:00,21,43.45,43.47,43.45,43.46,6
,2013-10-21 08:30,21,43.43,43.44,43.34,43.34,6
,2013-10-21 09:00,21,43.34,43.34,43.34,43.34,1
,2013-10-21 09:30,21,43.33,43.36,43.31,43.31,8
,2013-10-21 10:00,21,43.31,43.31,43.23,43.25,8
,2013-10-21 10:30,21,43.24,43.24,43.24,43.24,1
,2013-10-21 11:00,21,43.33,43.33,43.33,43.33,1
,2013-10-21 11:30,21,43.39,43.39,43.3,43.31,22
,2013-10-21 12:00,21,43.32,43.32,43.28,43.28,5
,2013-10-21 12:30,21,43.34,43.34,43.34,43.34,34
,2013-10-21 19:00,22,43.22,43.22,43.22,43.22,14
,2013-10-22 04:00,22,42.84,42.84,42.84,42.84,1
,2013-10-22 08:30,22,43.12,43.12,43.12,43.12,1
,2013-10-22 09:00,22,43.27,43.29,43.26,43.26,9
,2013-10-22 09:30,22,43.25,43.29,43.23,43.29,28
,2013-10-22 10:30,22,43.07,43.2,43.07,43.2,18
,2013-10-22 11:00,22,43.15,43.15,43.08,43.15,54
,2013-10-22 12:00,22,43.22,43.22,43.22,43.22,1
,2013-10-22 12:30,22,43.2,43.2,43.2,43.2,1
,2013-10-22 21:00,23,43.05,43.05,43.05,43.05,2
,2013-10-23 05:30,23,43.15,43.15,43.15,43.15,1
,2013-10-23 06:30,23,43.18,43.18,43.18,43.18,1
,2013-10-23 07:00,23,43.26,43.28,43.26,43.28,14
,2013-10-23 08:30,23,43.03,43.1,43.03,43.05,31
,2013-10-23 09:30,23,43.01,43.03,42.96,42.96,4
,2013-10-23 10:00,23,42.97,42.97,42.97,42.97,1
,2013-10-23 12:00,23,42.9,42.9,42.88,42.88,14
,2013-10-23 12:30,23,42.9,42.95,42.9,42.95,25
,2013-10-23 13:00,23,42.95,42.96,42.93,42.96,10
,2013-10-24 04:30,24,42.96,42.96,42.96,42.96,1
,2013-10-24 10:00,24,42.67,42.67,42.65,42.65,6
,2013-10-24 11:00,24,42.82,42.82,42.78,42.78,12
,2013-10-24 11:30,24,42.8,42.82,42.8,42.82,2
,2013-10-24 12:00,24,42.73,42.77,42.73,42.77,29
,2013-10-24 12:30,24,42.76,42.77,42.67,42.68,12
,2013-10-24 13:00,24,42.69,42.7,42.66,42.68,16
,2013-10-24 21:30,25,42.86,42.86,42.86,42.86,12
,2013-10-25 08:30,25,42.5,42.5,42.5,42.5,179
,2013-10-25 09:00,25,42.52,42.52,42.49,42.51,15
,2013-10-25 09:30,25,42.51,42.52,42.48,42.48,34
,2013-10-25 10:00,25,42.46,42.46,42.46,42.46,2
,2013-10-25 10:30,25,42.41,42.41,42.41,42.41,2
,2013-10-25 11:30,25,42.42,42.42,42.36,42.36,6
,2013-10-25 12:30,25,42.31,42.31,42.31,42.31,5
,2013-10-25 13:00,25,42.36,42.36,42.21,42.21,16
,2013-10-27 23:00,28,42.35,42.35,42.35,42.35,1
,2013-10-28 06:30,28,42.53,42.53,42.53,42.53,1
,2013-10-28 08:30,28,42.3,42.3,42.11,42.2,41
,2013-10-28 09:00,28,42.29,42.38,42.28,42.38,5
,2013-10-28 09:30,28,42.23,42.24,42.2,42.2,10
,2013-10-28 10:00,28,42.29,42.29,42.13,42.14,35
,2013-10-28 11:00,28,42.13,42.13,42.11,42.11,17
,2013-10-28 11:30,28,42.14,42.14,42.07,42.1,14
,2013-10-28 12:00,28,42.11,42.13,42.11,42.11,4
,2013-10-28 12:30,28,42.06,42.06,42.06,42.06,5
,2013-10-28 13:00,28,42.01,42.01,41.93,41.93,7
,2013-10-29 06:30,29,42.1,42.12,42.1,42.12,2
,2013-10-29 07:00,29,42.12,42.14,42.12,42.14,14
,2013-10-29 08:30,29,42.19,42.23,42.16,42.23,12
,2013-10-29 09:00,29,42.24,42.25,42.23,42.23,15
,2013-10-29 09:30,29,42.23,42.23,42.23,42.23,2
,2013-10-29 10:00,29,42.26,42.26,42.26,42.26,1
,2013-10-29 10:30,29,42.21,42.21,42.16,42.16,10
,2013-10-29 11:00,29,42.21,42.23,42.2,42.21,21
,2013-10-29 11:30,29,42.21,42.34,42.21,42.34,42
,2013-10-29 12:00,29,42.16,42.26,42.16,42.26,17
,2013-10-29 12:30,29,42.31,42.34,42.31,42.34,20
,2013-10-29 13:00,29,42.41,42.5,42.41,42.46,4
,2013-10-29 22:30,30,42.89,42.89,42.89,42.89,1
,2013-10-30 06:30,30,43,43,42.99,42.99,6
,2013-10-30 07:00,30,42.95,42.95,42.95,42.95,1
,2013-10-30 08:30,30,42.92,43.09,42.91,43.07,72
,2013-10-30 09:00,30,43.01,43.02,43.01,43.01,12
,2013-10-30 09:30,30,42.97,42.97,42.97,42.97,10
,2013-10-30 10:30,30,43.17,43.17,43.17,43.17,1
,2013-10-30 11:00,30,43.16,43.16,43.16,43.16,1
,2013-10-30 11:30,30,43.19,43.19,43.13,43.13,4
,2013-10-30 12:00,30,43.14,43.22,43.13,43.22,39
,2013-10-30 12:30,30,43.13,43.13,43.05,43.1,12
,2013-10-30 13:00,30,43.04,43.04,42.96,42.96,5
,2013-10-30 20:00,31,42.91,42.91,42.91,42.91,5
,2013-10-31 04:00,31,43.47,43.47,43.47,43.47,1
,2013-10-31 07:30,31,43.3,43.36,43.25,43.25,5
,2013-10-31 08:30,31,43.26,43.4,43.26,43.36,8
,2013-10-31 09:00,31,43.24,43.24,43.24,43.24,1
,2013-10-31 11:30,31,43.03,43.03,43.03,43.03,1
,2013-10-31 13:00,31,42.76,42.76,42.76,42.76,1
,2013-11-01 02:30,1,43.15,43.15,43.15,43.15,1
,2013-11-01 06:30,1,43.19,43.19,43.19,43.19,1
,2013-11-01 08:30,1,43.01,43.01,43.01,43.01,1
,2013-11-01 09:00,1,43.04,43.08,43.03,43.04,26
,2013-11-01 09:30,1,43.04,43.19,43.04,43.19,12
,2013-11-01 10:00,1,43.05,43.26,43.05,43.2,11
,2013-11-01 12:00,1,43.07,43.07,43.06,43.06,2
,2013-11-01 12:30,1,43.15,43.15,43.09,43.14,6
,2013-11-01 13:00,1,43.03,43.03,42.93,42.98,172
,2013-11-04 02:30,4,43.18,43.18,43.18,43.18,1
,2013-11-04 08:30,4,42.88,42.91,42.79,42.8,141
,2013-11-04 09:00,4,42.78,42.89,42.78,42.79,22
,2013-11-04 09:30,4,42.78,42.81,42.67,42.73,40
,2013-11-04 10:00,4,42.66,42.66,42.55,42.55,4
,2013-11-04 10:30,4,42.55,42.55,42.52,42.52,2
,2013-11-04 11:00,4,42.53,42.53,42.42,42.42,3
,2013-11-04 11:30,4,42.42,42.55,42.42,42.55,13
,2013-11-04 12:00,4,42.6,42.63,42.59,42.63,4
,2013-11-04 12:30,4,42.62,42.73,42.62,42.73,5
,2013-11-04 13:00,4,42.64,42.66,42.57,42.66,11
,2013-11-05 02:30,5,42.81,42.81,42.8,42.8,3
,2013-11-05 04:30,5,42.91,42.91,42.91,42.91,1
,2013-11-05 05:00,5,42.95,42.95,42.95,42.95,1
,2013-11-05 06:00,5,42.81,42.81,42.81,42.81,1
,2013-11-05 07:00,5,42.8,42.8,42.8,42.8,1
,2013-11-05 09:30,5,42.66,42.69,42.63,42.65,43
,2013-11-05 10:00,5,42.61,42.63,42.6,42.6,10
,2013-11-05 10:30,5,42.63,42.63,42.5,42.5,25
,2013-11-05 11:00,5,42.52,42.58,42.51,42.58,13
,2013-11-05 11:30,5,42.56,42.56,42.56,42.56,3
,2013-11-05 12:00,5,42.6,42.6,42.55,42.55,15
,2013-11-05 12:30,5,42.56,42.56,42.56,42.56,1
,2013-11-05 13:00,5,42.56,42.65,42.5,42.54,47
,2013-11-05 23:30,6,42.62,42.62,42.62,42.62,2
,2013-11-06 05:00,6,42.57,42.57,42.56,42.56,26
,2013-11-06 08:30,6,42.65,42.71,42.48,42.71,104
,2013-11-06 09:00,6,42.75,42.78,42.67,42.68,27
,2013-11-06 10:00,6,42.55,42.58,42.55,42.56,17
,2013-11-06 10:30,6,42.51,42.57,42.47,42.56,12
,2013-11-06 11:00,6,42.62,42.65,42.61,42.61,4
,2013-11-06 11:30,6,42.63,42.63,42.62,42.62,5
,2013-11-06 12:00,6,42.6,42.6,42.59,42.59,4
,2013-11-06 12:30,6,42.51,42.55,42.51,42.55,8
,2013-11-06 13:00,6,42.51,42.51,42.5,42.5,2
,2013-11-07 02:00,7,42.47,42.47,42.44,42.44,2
,2013-11-07 02:30,7,42.42,42.42,42.42,42.42,1
,2013-11-07 06:00,7,42.34,42.34,42.34,42.34,1
,2013-11-07 07:30,7,42.22,42.3,42.22,42.3,6
,2013-11-07 08:30,7,42.1,42.12,41.98,42.01,16
,2013-11-07 09:00,7,42.11,42.26,42.06,42.24,49
,2013-11-07 09:30,7,42.07,42.07,41.95,41.95,38
,2013-11-07 10:00,7,41.77,41.87,41.72,41.86,31
,2013-11-07 10:30,7,41.85,41.85,41.81,41.81,17
,2013-11-07 11:00,7,41.88,42.12,41.88,42.11,9
,2013-11-07 11:30,7,42.08,42.14,42.08,42.14,5
,2013-11-07 12:00,7,42.28,42.29,42.25,42.28,43
,2013-11-07 12:30,7,42.26,42.28,42.2,42.2,43
,2013-11-07 13:00,7,42.25,42.28,42.22,42.28,19
,2013-11-08 02:00,8,42,42,42,42,4
,2013-11-08 02:30,8,42,42,42,42,1
,2013-11-08 07:30,8,41.89,41.9,41.89,41.9,6
,2013-11-08 08:30,8,41.87,42.14,41.87,42.14,17
,2013-11-08 09:00,8,42.14,42.15,42.01,42.01,25
,2013-11-08 09:30,8,42,42.01,41.94,41.96,26
,2013-11-08 10:00,8,41.96,41.97,41.83,41.86,244
,2013-11-08 10:30,8,41.87,41.94,41.86,41.94,4
,2013-11-08 11:00,8,41.98,42.27,41.95,41.98,112
,2013-11-08 11:30,8,41.99,42.09,41.86,42.09,102
,2013-11-08 12:00,8,42.07,42.07,42.07,42.07,1
,2013-11-08 12:30,8,41.92,42.03,41.92,42.03,7
,2013-11-08 13:00,8,42.08,42.16,41.86,41.86,14
,2013-11-10 19:30,11,41.92,41.92,41.92,41.92,1
,2013-11-11 05:00,11,42.14,42.14,42.14,42.14,1
,2013-11-11 06:30,11,41.94,41.94,41.94,41.94,1
,2013-11-11 08:30,11,41.98,41.98,41.98,41.98,1
,2013-11-11 09:00,11,42.1,42.1,42.1,42.1,1
,2013-11-11 10:00,11,42.27,42.27,42.27,42.27,5
,2013-11-11 10:30,11,42.3,42.3,42.25,42.25,7
,2013-11-11 11:00,11,42.3,42.31,42.16,42.16,5
,2013-11-11 12:30,11,42.25,42.25,42.2,42.2,3
,2013-11-11 13:00,11,42.18,42.18,42.18,42.18,3
,2013-11-12 01:30,12,42.33,42.33,42.33,42.33,1
,2013-11-12 04:00,12,42.65,42.65,42.64,42.64,2
,2013-11-12 04:30,12,42.75,42.75,42.73,42.73,3
,2013-11-12 06:00,12,42.59,42.59,42.56,42.56,2
,2013-11-12 09:00,12,42.57,42.57,42.57,42.57,1
,2013-11-12 09:30,12,42.54,42.75,42.54,42.67,109
,2013-11-12 10:00,12,42.79,42.84,42.79,42.81,6
,2013-11-12 10:30,12,42.76,42.77,42.63,42.63,21
,2013-11-12 11:00,12,42.54,42.61,42.54,42.56,6
,2013-11-12 12:00,12,42.5,42.56,42.5,42.51,29
,2013-11-12 12:30,12,42.55,42.64,42.5,42.54,72
,2013-11-12 13:00,12,42.54,42.54,42.39,42.39,12
,2013-11-13 09:00,13,42.61,42.61,42.59,42.59,2
,2013-11-13 09:30,13,42.66,42.66,42.64,42.64,7
,2013-11-13 10:00,13,42.52,42.52,42.52,42.52,1
,2013-11-13 11:00,13,42.64,42.66,42.64,42.66,6
,2013-11-13 12:00,13,42.4,42.46,42.4,42.46,9
,2013-11-13 12:30,13,42.49,42.51,42.49,42.51,4
,2013-11-13 13:00,13,42.53,42.65,42.53,42.65,41
,2013-11-14 10:00,14,42.86,42.86,42.71,42.73,3
,2013-11-14 10:30,14,42.68,42.84,42.67,42.8,6
,2013-11-14 11:00,14,42.73,42.74,42.7,42.74,7
,2013-11-14 11:30,14,42.73,42.73,42.73,42.73,1
,2013-11-14 13:00,14,42.71,42.71,42.63,42.63,4
,2013-11-15 08:30,15,42.84,42.89,42.65,42.65,6
,2013-11-15 09:00,15,42.68,42.68,42.65,42.65,7
,2013-11-15 09:30,15,42.64,42.64,42.64,42.64,1
,2013-11-15 10:00,15,42.66,42.66,42.6,42.6,2
,2013-11-15 10:30,15,42.55,42.55,42.41,42.44,16
,2013-11-15 11:00,15,42.42,42.42,42.42,42.42,1
,2013-11-15 11:30,15,42.09,42.09,42,42,3
,2013-11-15 12:00,15,42.28,42.28,42.28,42.28,1
,2013-11-15 12:30,15,42.16,42.21,42.16,42.21,3
,2013-11-15 13:00,15,42.12,42.13,42.06,42.06,5
,2013-11-18 01:00,18,42,42,42,42,3
,2013-11-18 02:00,18,41.98,41.98,41.98,41.98,1
,2013-11-18 08:30,18,41.96,41.96,41.69,41.72,41
,2013-11-18 09:00,18,41.71,41.74,41.6,41.66,27
,2013-11-18 09:30,18,41.56,41.7,41.56,41.7,6
,2013-11-18 10:00,18,41.78,41.84,41.77,41.8,7
,2013-11-18 10:30,18,41.78,41.83,41.75,41.79,27
,2013-11-18 11:00,18,41.86,41.87,41.8,41.8,29
,2013-11-18 11:30,18,41.76,41.76,41.64,41.71,24
,2013-11-18 12:00,18,41.73,41.78,41.72,41.73,71
,2013-11-18 12:30,18,41.68,41.7,41.62,41.66,72
,2013-11-18 13:00,18,41.64,41.76,41.6,41.76,43
,2013-11-18 19:00,19,41.81,41.81,41.81,41.81,3
,2013-11-18 20:00,19,41.86,41.86,41.86,41.86,1
,2013-11-19 07:00,19,41.6,41.6,41.6,41.6,6
,2013-11-19 09:00,19,41.79,41.79,41.74,41.74,2
,2013-11-19 09:30,19,41.67,41.71,41.6,41.6,43
,2013-11-19 10:00,19,41.6,41.61,41.6,41.6,32
,2013-11-19 10:30,19,41.58,41.58,41.58,41.58,2
,2013-11-19 11:00,19,41.58,41.59,41.58,41.59,4
,2013-11-19 11:30,19,41.52,41.53,41.52,41.53,2
,2013-11-19 12:00,19,41.51,41.63,41.51,41.63,4
,2013-11-19 12:30,19,41.59,41.62,41.57,41.57,14
,2013-11-19 13:00,19,41.59,41.68,41.55,41.63,21
,2013-11-19 19:00,20,41.63,41.63,41.63,41.63,1
,2013-11-19 23:30,20,41.77,41.77,41.77,41.77,1
,2013-11-20 08:30,20,41.9,41.92,41.88,41.88,15
,2013-11-20 09:00,20,41.86,41.86,41.86,41.86,5
,2013-11-20 09:30,20,41.72,41.72,41.72,41.72,1
,2013-11-20 10:00,20,41.81,41.81,41.8,41.8,7
,2013-11-20 10:30,20,41.8,41.8,41.8,41.8,120
,2013-11-20 11:00,20,41.88,41.88,41.86,41.86,10
,2013-11-20 11:30,20,41.94,41.95,41.84,41.84,23
,2013-11-20 12:00,20,41.88,41.88,41.84,41.84,25
,2013-11-20 12:30,20,41.9,41.92,41.84,41.84,37
,2013-11-20 13:00,20,41.94,41.94,41.93,41.93,5
,2013-11-20 19:00,21,41.92,41.92,41.92,41.92,1
,2013-11-20 21:00,21,42.28,42.28,42.28,42.28,1
,2013-11-21 02:00,21,42.36,42.36,42.36,42.36,1
,2013-11-21 05:00,21,42.45,42.45,42.45,42.45,1
,2013-11-21 06:30,21,42.49,42.49,42.48,42.48,7
,2013-11-21 07:00,21,42.51,42.59,42.51,42.52,49
,2013-11-21 07:30,21,42.53,42.53,42.52,42.52,9
,2013-11-21 08:30,21,42.77,42.85,42.62,42.67,186
,2013-11-21 09:00,21,42.67,42.71,42.62,42.71,34
,2013-11-21 09:30,21,42.81,42.95,42.78,42.95,10
,2013-11-21 10:00,21,43.11,43.36,43.09,43.15,20
,2013-11-21 10:30,21,43.05,43.1,43,43.05,15
,2013-11-21 11:00,21,43,43.12,42.97,42.97,12
,2013-11-21 11:30,21,42.96,43.05,42.96,43.05,18
,2013-11-21 12:00,21,43.01,43.16,42.99,43.16,21
,2013-11-21 12:30,21,43.18,43.18,43.1,43.1,6
,2013-11-21 13:00,21,43.11,43.17,43.11,43.17,4
,2013-11-21 19:00,22,43.09,43.1,42.97,42.97,3
,2013-11-21 20:30,22,43.05,43.05,43.01,43.01,2
,2013-11-22 05:30,22,42.97,43,42.9,42.9,10
,2013-11-22 07:00,22,43.02,43.02,43.02,43.02,1
,2013-11-22 08:30,22,42.97,43.02,42.88,42.88,4
,2013-11-22 09:00,22,42.93,42.93,42.88,42.9,12
,2013-11-22 10:00,22,42.84,42.85,42.84,42.84,27
,2013-11-22 10:30,22,42.87,42.89,42.85,42.87,11
,2013-11-22 11:00,22,42.93,42.93,42.87,42.89,15
,2013-11-22 13:00,22,42.86,42.86,42.71,42.71,3
,2013-11-24 19:00,25,42.72,42.72,42.72,42.72,1
,2013-11-25 02:30,25,42.85,42.86,42.85,42.85,3
,2013-11-25 03:30,25,42.75,42.75,42.75,42.75,1
,2013-11-25 08:30,25,42.87,42.92,42.87,42.89,7
,2013-11-25 09:30,25,42.73,42.73,42.73,42.73,1
,2013-11-25 10:00,25,42.72,42.72,42.72,42.72,3
,2013-11-25 11:00,25,42.6,42.6,42.59,42.59,3
,2013-11-25 12:00,25,42.72,42.72,42.62,42.62,8
,2013-11-25 12:30,25,42.5,42.54,42.23,42.38,46
,2013-11-25 13:00,25,42.4,42.53,42.32,42.33,118
,2013-11-25 22:00,26,42.31,42.31,42.29,42.29,2
,2013-11-26 03:00,26,42.35,42.35,42.34,42.34,2
,2013-11-26 03:30,26,42.28,42.28,42.28,42.28,5
,2013-11-26 06:30,26,42.39,42.39,42.39,42.39,5
,2013-11-26 07:00,26,42.38,42.38,42.38,42.38,5
,2013-11-26 08:30,26,42.32,42.32,42.32,42.32,1
,2013-11-26 09:00,26,42.3,42.3,42.17,42.17,7
,2013-11-26 09:30,26,42.17,42.17,42.16,42.16,4
,2013-11-26 10:00,26,42.1,42.1,42.06,42.06,12
,2013-11-26 10:30,26,42.06,42.1,42,42.1,22
,2013-11-26 11:00,26,42.18,42.32,42.18,42.31,8
,2013-11-26 11:30,26,42.31,42.32,42.19,42.26,22
,2013-11-26 12:00,26,42.29,42.39,42.29,42.29,58
,2013-11-26 12:30,26,42.29,42.38,42.29,42.36,30
,2013-11-26 13:00,26,42.14,42.14,42.03,42.03,3
,2013-11-27 04:30,27,42.26,42.26,42.26,42.26,1
,2013-11-27 05:00,27,42.32,42.32,42.32,42.32,3
,2013-11-27 05:30,27,42.33,42.33,42.32,42.32,2
,2013-11-27 07:00,27,42.07,42.07,42.07,42.07,1
,2013-11-27 07:30,27,42.07,42.07,42.07,42.07,1
,2013-11-27 08:30,27,42.15,42.15,41.85,41.89,11
,2013-11-27 09:00,27,41.82,41.87,41.81,41.84,14
,2013-11-27 09:30,27,41.83,41.84,41.74,41.78,14
,2013-11-27 11:00,27,41.82,41.84,41.8,41.8,23
,2013-11-27 11:30,27,41.82,41.88,41.82,41.88,3
,2013-11-27 12:00,27,41.87,41.95,41.81,41.82,12
,2013-11-27 12:30,27,41.79,41.79,41.76,41.76,7
,2013-11-27 13:00,27,41.71,41.72,41.7,41.7,6
,2013-11-29 08:30,29,41.85,41.85,41.81,41.81,10
,2013-11-29 09:00,29,41.9,41.9,41.9,41.9,3
,2013-11-29 09:30,29,41.94,41.97,41.92,41.94,6
,2013-11-29 10:00,29,41.97,41.97,41.97,41.97,4
,2013-11-29 10:30,29,41.93,41.97,41.88,41.88,16
,2013-11-29 11:00,29,41.88,41.94,41.88,41.9,25
,2013-11-29 11:30,29,41.79,41.91,41.79,41.9,8
,2013-12-01 23:30,2,42.04,42.04,42.04,42.04,1
,2013-12-02 02:00,2,42.18,42.18,42.18,42.18,33
,2013-12-02 03:30,2,42.07,42.07,42.07,42.07,1
,2013-12-02 04:00,2,42.07,42.07,42.07,42.07,18
,2013-12-02 07:30,2,42.06,42.07,42.06,42.07,4
,2013-12-02 09:00,2,42.1,42.11,42.09,42.09,4
,2013-12-02 09:30,2,41.85,41.85,41.84,41.84,4
,2013-12-02 10:00,2,41.97,41.97,41.97,41.97,1
,2013-12-02 10:30,2,42.2,42.22,42.2,42.21,4
,2013-12-02 11:00,2,42.18,42.18,42.18,42.18,1
,2013-12-02 11:30,2,42.41,42.41,42.41,42.41,36
,2013-12-02 12:00,2,42.41,42.41,42.41,42.41,39
,2013-12-02 12:30,2,42.32,42.32,42.27,42.29,3
,2013-12-02 13:00,2,42.17,42.17,42.06,42.06,2
,2013-12-02 19:30,3,42.12,42.12,42.12,42.12,1
,2013-12-03 07:00,3,41.86,41.99,41.85,41.99,19
,2013-12-03 08:30,3,41.94,41.94,41.94,41.94,4
,2013-12-03 09:00,3,41.93,41.93,41.93,41.93,5
,2013-12-03 09:30,3,41.97,41.98,41.87,41.95,22
,2013-12-03 10:00,3,41.91,41.91,41.87,41.87,5
,2013-12-03 11:00,3,41.79,41.79,41.74,41.74,7
,2013-12-03 11:30,3,41.73,41.78,41.73,41.78,28
,2013-12-03 12:00,3,41.72,41.72,41.5,41.58,4
,2013-12-03 12:30,3,41.61,41.61,41.61,41.61,3
,2013-12-03 13:00,3,41.63,41.63,41.63,41.63,1
,2013-12-04 08:30,4,41.65,41.65,41.56,41.56,3
,2013-12-04 09:30,4,41.72,41.72,41.7,41.7,3
,2013-12-04 10:00,4,41.59,41.6,41.54,41.54,16
,2013-12-04 10:30,4,41.53,41.65,41.52,41.63,142
,2013-12-04 11:00,4,41.81,41.81,41.81,41.81,3
,2013-12-04 11:30,4,41.85,41.85,41.85,41.85,1
,2013-12-04 19:00,5,41.9,41.9,41.87,41.87,6
,2013-12-05 01:00,5,41.62,41.62,41.62,41.62,1
,2013-12-05 07:30,5,41.75,41.75,41.75,41.75,1
,2013-12-05 09:00,5,41.78,41.78,41.78,41.78,1
,2013-12-05 09:30,5,41.86,41.86,41.86,41.86,1
,2013-12-05 10:00,5,41.89,42.03,41.89,42.03,3
,2013-12-05 12:00,5,42.07,42.07,42.07,42.07,1
,2013-12-05 12:30,5,42.06,42.13,42.05,42.13,78
,2013-12-05 13:00,5,42.14,42.14,42.1,42.13,32
,2013-12-06 00:30,6,42.1,42.1,42.1,42.1,1
,2013-12-06 09:30,6,42.03,42.09,42.03,42.09,2
,2013-12-06 10:00,6,42.03,42.03,42.03,42.03,2
,2013-12-06 10:30,6,42.06,42.12,42.03,42.03,78
,2013-12-06 11:30,6,41.92,41.99,41.91,41.99,8
,2013-12-06 12:00,6,41.98,41.99,41.97,41.99,9
,2013-12-06 12:30,6,41.99,42,41.97,42,15
,2013-12-06 13:00,6,41.88,41.91,41.87,41.87,8
,2013-12-08 19:00,9,42.04,42.04,42,42,2
,2013-12-08 19:30,9,42.01,42.01,42.01,42.01,2
,2013-12-08 20:30,9,42,42,42,42,1
,2013-12-09 02:00,9,41.88,41.88,41.85,41.85,3
,2013-12-09 03:30,9,41.82,41.82,41.82,41.82,1
,2013-12-09 07:00,9,41.66,41.66,41.66,41.66,1
,2013-12-09 08:30,9,41.74,41.79,41.74,41.76,12
,2013-12-09 09:00,9,41.75,41.75,41.7,41.7,18
,2013-12-09 09:30,9,41.7,41.7,41.63,41.65,62
,2013-12-09 10:00,9,41.57,41.57,41.57,41.57,2
,2013-12-09 10:30,9,41.55,41.67,41.55,41.67,22
,2013-12-09 11:00,9,41.7,41.7,41.57,41.59,11
,2013-12-09 11:30,9,41.6,41.64,41.57,41.64,56
,2013-12-09 12:00,9,41.68,41.69,41.68,41.69,2
,2013-12-09 12:30,9,41.67,41.67,41.67,41.67,1
,2013-12-09 13:00,9,41.67,41.76,41.67,41.76,3
,2013-12-09 19:00,10,41.73,41.73,41.73,41.73,2
,2013-12-10 07:00,10,41.8,41.8,41.8,41.8,1
,2013-12-10 07:30,10,41.74,41.74,41.71,41.71,7
,2013-12-10 08:30,10,41.73,41.74,41.73,41.74,3
,2013-12-10 09:00,10,41.72,41.72,41.69,41.69,3
,2013-12-10 09:30,10,41.66,41.66,41.62,41.64,10
,2013-12-10 10:00,10,41.66,41.69,41.66,41.69,7
,2013-12-10 10:30,10,41.58,41.66,41.58,41.66,7
,2013-12-10 11:00,10,41.72,41.72,41.31,41.31,10
,2013-12-10 11:30,10,41.52,41.52,41.52,41.52,1
,2013-12-10 12:00,10,41.47,41.47,41.47,41.47,2
,2013-12-10 12:30,10,41.57,41.57,41.57,41.57,8
,2013-12-10 19:00,11,41.65,41.65,41.65,41.65,1
,2013-12-10 20:30,11,41.86,41.86,41.86,41.86,1
,2013-12-10 23:00,11,41.93,41.93,41.93,41.93,1
,2013-12-11 06:00,11,41.7,41.7,41.7,41.7,2
,2013-12-11 08:30,11,41.74,41.79,41.73,41.79,11
,2013-12-11 09:30,11,41.8,41.8,41.8,41.8,2
,2013-12-11 10:00,11,41.75,41.76,41.75,41.75,4
,2013-12-11 10:30,11,41.82,41.84,41.82,41.84,8
,2013-12-11 11:00,11,41.77,41.77,41.75,41.75,7
,2013-12-11 12:00,11,41.78,41.78,41.73,41.73,56
,2013-12-11 13:00,11,41.78,41.87,41.76,41.87,12
,2013-12-11 23:30,12,41.82,41.82,41.82,41.82,1
,2013-12-12 02:00,12,41.72,41.73,41.7,41.7,10
,2013-12-12 02:30,12,41.75,41.75,41.74,41.74,2
,2013-12-12 04:00,12,41.83,41.83,41.83,41.83,2
,2013-12-12 06:30,12,41.76,41.76,41.76,41.76,1
,2013-12-12 07:30,12,41.81,41.84,41.81,41.84,3
,2013-12-12 08:30,12,41.71,41.71,41.67,41.67,2
,2013-12-12 09:30,12,41.63,41.63,41.46,41.46,4
,2013-12-12 10:00,12,41.33,41.33,41.33,41.33,1
,2013-12-12 10:30,12,41.32,41.35,41.31,41.31,7
,2013-12-12 11:00,12,41.21,41.22,41.18,41.18,57
,2013-12-12 11:30,12,41.34,41.34,41.34,41.34,17
,2013-12-12 12:30,12,41.5,41.5,41.5,41.5,7
,2013-12-12 19:00,13,41.49,41.49,41.31,41.31,2
,2013-12-13 00:30,13,41.19,41.19,41.19,41.19,3
,2013-12-13 02:30,13,41.13,41.15,41.08,41.08,6
,2013-12-13 04:00,13,41.05,41.05,41.05,41.05,1
,2013-12-13 05:30,13,41.09,41.09,41.09,41.09,1
,2013-12-13 06:00,13,41,41,41,41,1
,2013-12-13 06:30,13,41.06,41.06,41.06,41.06,46
,2013-12-13 07:30,13,41.04,41.04,41.04,41.04,2
,2013-12-13 09:00,13,41.07,41.07,40.94,40.99,60
,2013-12-13 09:30,13,40.87,40.87,40.87,40.87,1
,2013-12-13 11:30,13,41.06,41.07,41.06,41.07,14
,2013-12-13 12:00,13,41.07,41.07,41.07,41.07,10
,2013-12-13 12:30,13,41.1,41.1,41.08,41.08,5
,2013-12-13 13:00,13,41,41.21,41,41.21,40
,2013-12-16 08:30,16,41.31,41.34,41.31,41.33,7
,2013-12-16 09:00,16,41.34,41.34,41.34,41.34,1
,2013-12-16 09:30,16,41.44,41.44,41.43,41.43,23
,2013-12-16 10:00,16,41.43,41.43,41.43,41.43,12
,2013-12-16 10:30,16,41.54,41.54,41.54,41.54,1
,2013-12-16 11:00,16,41.37,41.37,41.37,41.37,2
,2013-12-16 11:30,16,41.3,41.3,41.3,41.3,2
,2013-12-16 12:30,16,41.1,41.1,41.07,41.1,5
,2013-12-16 13:00,16,41.11,41.11,41.05,41.05,7
,2013-12-17 07:30,17,41.19,41.19,41.19,41.19,2
,2013-12-17 08:30,17,41.09,41.09,41.09,41.09,1
,2013-12-17 09:30,17,41.02,41.02,41.02,41.02,1
,2013-12-17 12:00,17,40.85,40.85,40.85,40.85,1
,2013-12-17 12:30,17,40.78,40.78,40.78,40.78,3
,2013-12-17 13:00,17,40.64,40.64,40.64,40.64,2
,2013-12-17 20:30,18,40.5,40.5,40.5,40.5,31
,2013-12-17 23:30,18,40.42,40.42,40.42,40.42,2
,2013-12-18 00:30,18,40.42,40.42,40.42,40.42,1
,2013-12-18 03:30,18,40.42,40.42,40.42,40.42,17
,2013-12-18 08:30,18,40.67,40.67,40.6,40.6,2
,2013-12-18 09:00,18,40.54,40.55,40.5,40.5,8
,2013-12-18 09:30,18,40.5,40.5,40.5,40.5,1
,2013-12-18 10:00,18,40.68,40.71,40.68,40.69,5
,2013-12-18 10:30,18,40.78,40.81,40.78,40.81,7
,2013-12-18 11:00,18,40.62,40.62,40.6,40.6,2
,2013-12-18 11:30,18,40.6,40.6,40.41,40.41,43
,2013-12-18 12:00,18,40.44,40.44,40.42,40.42,53
,2013-12-18 12:30,18,40.42,40.46,40.42,40.46,5
,2013-12-18 13:00,18,40.43,40.43,40.39,40.39,48
,2013-12-18 19:30,19,40.36,40.36,40.36,40.36,1
,2013-12-19 06:30,19,40.4,40.4,40.4,40.4,2
,2013-12-19 09:30,19,40.4,40.4,40.4,40.4,1
,2013-12-19 10:00,19,40.39,40.39,40.38,40.38,4
,2013-12-19 10:30,19,40.42,40.42,40.42,40.42,1
,2013-12-19 11:00,19,40.4,40.43,40.4,40.4,12
,2013-12-19 12:00,19,40.45,40.45,40.45,40.45,1
,2013-12-19 12:30,19,40.58,40.58,40.58,40.58,4
,2013-12-19 13:00,19,40.71,40.71,40.6,40.6,4
,2013-12-19 19:00,20,40.69,40.71,40.69,40.71,4
,2013-12-19 19:30,20,40.61,40.61,40.61,40.61,3
,2013-12-20 01:00,20,40.6,40.6,40.6,40.6,4
,2013-12-20 04:00,20,40.59,40.6,40.58,40.6,4
,2013-12-20 08:30,20,40.48,40.48,40.48,40.48,10
,2013-12-20 09:00,20,40.59,40.59,40.59,40.59,2
,2013-12-20 09:30,20,40.63,40.63,40.63,40.63,1
,2013-12-20 10:00,20,40.75,40.75,40.75,40.75,1
,2013-12-20 10:30,20,40.72,40.73,40.72,40.73,2
,2013-12-20 11:30,20,40.77,40.89,40.77,40.89,23
,2013-12-20 12:00,20,40.87,40.87,40.87,40.87,3
,2013-12-20 12:30,20,40.71,40.71,40.71,40.71,1
,2013-12-23 09:30,23,40.57,40.58,40.57,40.58,8
,2013-12-23 10:00,23,40.61,40.67,40.61,40.67,6
,2013-12-23 10:30,23,40.61,40.61,40.6,40.6,4
,2013-12-23 11:30,23,40.61,40.61,40.61,40.61,1
,2013-12-23 12:00,23,40.6,40.6,40.6,40.6,9
,2013-12-23 12:30,23,40.64,40.64,40.63,40.63,6
,2013-12-23 13:00,23,40.64,40.64,40.46,40.46,12
,2013-12-23 21:30,24,40.32,40.32,40.32,40.32,2
,2013-12-24 09:30,24,40.27,40.3,40.27,40.3,8
,2013-12-24 10:30,24,40.26,40.26,40.26,40.26,1
,2013-12-24 11:30,24,40.28,40.28,40.28,40.28,1
,2013-12-26 09:30,26,40.21,40.21,40.21,40.21,1
,2013-12-26 11:00,26,40.15,40.15,40.13,40.13,9
,2013-12-26 11:30,26,40.09,40.12,40.09,40.12,2
,2013-12-26 12:00,26,40.23,40.23,40.09,40.09,2
,2013-12-26 12:30,26,40.14,40.14,40.14,40.14,3
,2013-12-26 13:00,26,40.09,40.1,40,40,11
,2013-12-27 05:30,27,40.1,40.1,40.09,40.09,4
,2013-12-27 08:30,27,40.27,40.27,40.14,40.14,4
,2013-12-27 09:00,27,40.18,40.18,40.13,40.13,4
,2013-12-27 09:30,27,40.1,40.12,40.1,40.12,12
,2013-12-27 10:00,27,40.18,40.18,40.17,40.17,4
,2013-12-27 10:30,27,40.12,40.13,40.12,40.13,2
,2013-12-27 12:00,27,40.19,40.2,40.19,40.2,2
,2013-12-27 13:00,27,40.16,40.26,40.16,40.26,3
,2013-12-30 02:30,30,40.28,40.28,40.28,40.28,1
,2013-12-30 08:30,30,40.19,40.22,40.18,40.18,18
,2013-12-30 09:30,30,40.14,40.14,40.14,40.14,1
,2013-12-30 10:00,30,40.08,40.08,40.02,40.05,3
,2013-12-30 10:30,30,40.06,40.06,40,40,21
,2013-12-30 11:00,30,40,40.02,39.98,40.02,69
,2013-12-30 11:30,30,39.98,39.98,39.93,39.93,4
,2013-12-30 12:00,30,39.93,39.96,39.93,39.96,5
,2013-12-30 12:30,30,39.92,39.92,39.91,39.91,4
,2013-12-30 13:00,30,39.91,39.93,39.91,39.91,12
,2013-12-30 22:00,31,39.86,39.86,39.82,39.82,2
,2013-12-31 07:00,31,40.02,40.02,40,40,2
,2013-12-31 09:00,31,40.04,40.04,40.04,40.04,1
,2013-12-31 09:30,31,40.07,40.07,40.07,40.07,1
,2013-12-31 12:30,31,39.9,39.9,39.9,39.9,1
,2013-12-31 13:00,31,40.06,40.09,39.88,39.96,6
,2014-01-02 08:30,2,39.92,39.99,39.73,39.89,19
,2014-01-02 09:00,2,39.91,39.91,39.87,39.88,4
,2014-01-02 09:30,2,39.86,39.88,39.75,39.84,6
,2014-01-02 10:00,2,39.93,40,39.93,39.94,7
,2014-01-02 10:30,2,39.78,39.78,39.73,39.77,6
,2014-01-02 11:00,2,39.75,39.77,39.73,39.73,5
,2014-01-02 11:30,2,39.74,39.74,39.5,39.52,105
,2014-01-02 12:00,2,39.61,39.76,39.6,39.76,8
,2014-01-02 12:30,2,39.76,39.8,39.64,39.64,8
,2014-01-02 13:00,2,39.75,39.77,39.58,39.58,8
,2014-01-02 20:00,3,39.99,39.99,39.99,39.99,1
,2014-01-03 08:30,3,39.65,39.65,39.64,39.64,2
,2014-01-03 09:00,3,39.73,39.74,39.73,39.73,7
,2014-01-03 09:30,3,39.6,39.6,39.6,39.6,61
,2014-01-03 10:30,3,39.56,39.6,39.52,39.52,25
,2014-01-03 11:00,3,39.52,39.52,39.5,39.51,3
,2014-01-03 11:30,3,39.67,39.67,39.57,39.59,6
,2014-01-03 12:00,3,39.59,39.59,39.52,39.53,22
,2014-01-03 12:30,3,39.51,39.6,39.48,39.6,16
,2014-01-03 13:00,3,39.59,39.59,39.48,39.48,5
,2014-01-06 03:30,6,39.3,39.3,39.3,39.3,1
,2014-01-06 07:30,6,39.32,39.32,39.32,39.32,1
,2014-01-06 08:30,6,39.31,39.32,39.31,39.32,17
,2014-01-06 10:00,6,39.14,39.14,39.14,39.14,1
,2014-01-06 10:30,6,39.13,39.13,39.13,39.13,1
,2014-01-06 11:00,6,39.09,39.09,39.09,39.09,5
,2014-01-06 11:30,6,39,39,39,39,32
,2014-01-06 12:00,6,39.06,39.06,39.06,39.06,3
,2014-01-06 13:00,6,39.04,39.04,39.04,39.04,1
,2014-01-06 19:00,7,39.07,39.07,38.96,38.96,11
,2014-01-06 21:00,7,38.93,38.93,38.91,38.91,2
,2014-01-07 04:00,7,38.65,38.65,38.65,38.65,2
,2014-01-07 08:30,7,38.77,38.89,38.77,38.89,18
,2014-01-07 09:00,7,38.88,39.01,38.88,39.01,8
,2014-01-07 09:30,7,39.08,39.08,38.95,38.95,7
,2014-01-07 10:00,7,38.97,38.97,38.9,38.9,6
,2014-01-07 10:30,7,38.9,38.96,38.9,38.92,16
,2014-01-07 11:00,7,38.87,38.87,38.85,38.85,4
,2014-01-07 11:30,7,38.81,38.81,38.81,38.81,3
,2014-01-07 12:00,7,38.81,38.83,38.81,38.82,18
,2014-01-07 12:30,7,38.84,38.87,38.84,38.87,2
,2014-01-07 13:00,7,38.9,38.9,38.81,38.82,11
,2014-01-07 23:30,8,38.69,38.69,38.69,38.69,3
,2014-01-08 03:00,8,38.62,38.62,38.61,38.61,2
,2014-01-08 03:30,8,38.6,38.6,38.6,38.6,1
,2014-01-08 04:00,8,38.59,38.59,38.59,38.59,1
,2014-01-08 05:00,8,38.5,38.5,38.5,38.5,25
,2014-01-08 07:00,8,38.45,38.45,38.45,38.45,13
,2014-01-08 07:30,8,38.45,38.45,38.45,38.45,2
,2014-01-08 08:30,8,38.51,38.51,38.46,38.46,8
,2014-01-08 09:00,8,38.38,38.52,38.37,38.46,23
,2014-01-08 10:00,8,38.43,38.43,38.4,38.4,18
,2014-01-08 10:30,8,38.4,38.4,38.4,38.4,3
,2014-01-08 11:00,8,38.41,38.41,38.38,38.38,3
,2014-01-08 11:30,8,38.38,38.5,38.38,38.47,21
,2014-01-08 12:00,8,38.48,38.5,38.48,38.48,55
,2014-01-08 13:00,8,38.5,38.55,38.49,38.55,10
,2014-01-08 19:00,9,38.73,38.73,38.73,38.73,1
,2014-01-09 02:00,9,38.57,38.57,38.57,38.57,2
,2014-01-09 07:30,9,38.57,38.59,38.56,38.56,10
,2014-01-09 08:30,9,38.44,38.44,38.44,38.44,1
,2014-01-09 09:00,9,38.58,38.58,38.52,38.53,4
,2014-01-09 09:30,9,38.67,38.69,38.64,38.64,13
,2014-01-09 10:00,9,38.61,38.61,38.61,38.61,5
,2014-01-09 10:30,9,38.52,38.52,38.5,38.5,15
,2014-01-09 11:00,9,38.51,38.59,38.5,38.59,13
,2014-01-09 11:30,9,38.53,38.53,38.5,38.51,9
,2014-01-09 12:00,9,38.51,38.64,38.49,38.58,10
,2014-01-09 12:30,9,38.59,38.72,38.59,38.72,34
,2014-01-09 13:00,9,38.75,38.8,38.71,38.78,116
,2014-01-09 19:00,10,38.84,38.84,38.84,38.84,1
,2014-01-09 19:30,10,38.85,38.85,38.82,38.82,2
,2014-01-09 20:30,10,38.82,38.82,38.82,38.82,2
,2014-01-10 01:00,10,38.77,38.77,38.76,38.76,9
,2014-01-10 01:30,10,38.76,38.76,38.76,38.76,2
,2014-01-10 02:00,10,38.76,38.76,38.75,38.75,25
,2014-01-10 05:30,10,38.62,38.62,38.62,38.62,1
,2014-01-10 06:30,10,38.56,38.56,38.55,38.55,3
,2014-01-10 07:00,10,38.61,38.62,38.61,38.62,10
,2014-01-10 07:30,10,38.61,38.61,38.61,38.61,1
,2014-01-10 08:30,10,38.71,38.72,38.63,38.64,66
,2014-01-10 09:00,10,38.64,38.83,38.64,38.8,156
,2014-01-10 09:30,10,38.75,38.75,38.7,38.7,399
,2014-01-10 10:00,10,38.66,38.72,38.66,38.72,10
,2014-01-10 10:30,10,38.66,38.77,38.66,38.75,6
,2014-01-10 11:00,10,38.75,38.89,38.6,38.6,19
,2014-01-10 11:30,10,38.56,38.56,38.48,38.55,213
,2014-01-10 12:00,10,38.68,38.83,38.62,38.83,21
,2014-01-10 12:30,10,38.91,38.91,38.91,38.91,1
,2014-01-10 13:00,10,39.07,39.14,39.07,39.14,6
,2014-01-12 19:00,13,39.05,39.05,39.05,39.05,5
,2014-01-13 03:00,13,39,39,38.98,38.98,2
,2014-01-13 03:30,13,38.98,39,38.94,38.94,44
,2014-01-13 07:30,13,39,39.03,39,39.01,15
,2014-01-13 08:30,13,38.93,38.93,38.82,38.82,4
,2014-01-13 09:00,13,38.72,38.76,38.72,38.76,12
,2014-01-13 09:30,13,38.81,38.83,38.78,38.78,10
,2014-01-13 10:00,13,38.67,38.67,38.67,38.67,5
,2014-01-13 10:30,13,38.63,38.79,38.63,38.74,35
,2014-01-13 11:00,13,38.71,38.81,38.71,38.74,26
,2014-01-13 12:00,13,38.6,38.64,38.6,38.64,7
,2014-01-13 12:30,13,38.65,38.65,38.63,38.63,3
,2014-01-13 13:00,13,38.69,38.71,38.69,38.71,5
,2014-01-13 19:00,14,38.79,38.79,38.79,38.79,1
,2014-01-13 21:30,14,38.89,38.89,38.89,38.89,1
,2014-01-14 00:00,14,39,39,39,39,7
,2014-01-14 06:30,14,38.8,38.8,38.78,38.78,22
,2014-01-14 08:30,14,38.87,38.87,38.87,38.87,2
,2014-01-14 09:00,14,38.83,38.83,38.83,38.83,1
,2014-01-14 10:00,14,38.85,38.85,38.85,38.85,13
,2014-01-14 11:30,14,38.69,38.71,38.69,38.7,32
,2014-01-14 12:30,14,38.63,38.63,38.63,38.63,1
,2014-01-14 13:00,14,38.69,38.71,38.69,38.7,7
,2014-01-14 19:00,15,38.76,38.76,38.76,38.76,1
,2014-01-14 19:30,15,38.77,38.77,38.77,38.77,1
,2014-01-15 04:00,15,38.84,38.84,38.84,38.84,2
,2014-01-15 04:30,15,38.89,38.89,38.83,38.85,12
,2014-01-15 05:00,15,38.86,38.86,38.84,38.84,4
,2014-01-15 05:30,15,38.81,38.83,38.79,38.83,14
,2014-01-15 07:00,15,38.76,38.76,38.75,38.76,4
,2014-01-15 08:30,15,38.77,38.77,38.7,38.7,11
,2014-01-15 09:00,15,38.83,38.84,38.79,38.84,44
,2014-01-15 09:30,15,38.85,38.96,38.85,38.96,161
,2014-01-15 10:00,15,38.96,38.96,38.91,38.91,3
,2014-01-15 10:30,15,38.89,38.9,38.83,38.88,22
,2014-01-15 11:00,15,38.9,38.9,38.77,38.77,39
,2014-01-15 11:30,15,38.8,38.8,38.78,38.78,12
,2014-01-15 12:00,15,38.78,38.79,38.77,38.78,6
,2014-01-15 12:30,15,38.79,38.81,38.74,38.81,33
,2014-01-15 13:00,15,38.83,38.96,38.82,38.96,5
,2014-01-15 19:00,16,38.95,38.95,38.95,38.95,1
,2014-01-16 02:30,16,38.82,38.82,38.82,38.82,1
,2014-01-16 08:30,16,38.75,38.77,38.64,38.64,34
,2014-01-16 09:00,16,38.82,38.98,38.82,38.97,14
,2014-01-16 09:30,16,38.8,38.8,38.8,38.8,1
,2014-01-16 10:00,16,38.75,38.9,38.75,38.78,34
,2014-01-16 10:30,16,38.76,38.77,38.64,38.64,11
,2014-01-16 11:00,16,38.65,38.75,38.65,38.75,6
,2014-01-16 11:30,16,38.65,38.65,38.62,38.62,4
,2014-01-16 12:00,16,38.76,38.76,38.76,38.76,4
,2014-01-16 12:30,16,38.9,38.97,38.9,38.97,5
,2014-01-16 13:00,16,38.92,38.92,38.88,38.9,4
,2014-01-16 19:00,17,38.99,38.99,38.72,38.72,4
,2014-01-16 23:30,17,38.77,38.77,38.77,38.77,2
,2014-01-17 04:30,17,38.79,38.8,38.79,38.8,2
,2014-01-17 07:30,17,38.8,38.8,38.79,38.79,2
,2014-01-17 08:30,17,38.71,38.73,38.7,38.7,17
,2014-01-17 09:00,17,38.69,38.77,38.68,38.74,15
,2014-01-17 09:30,17,38.74,38.77,38.66,38.66,30
,2014-01-17 10:00,17,38.5,38.53,38.49,38.53,5
,2014-01-17 10:30,17,38.53,38.53,38.51,38.51,16
,2014-01-17 11:00,17,38.74,38.74,38.72,38.73,27
,2014-01-17 11:30,17,38.68,38.74,38.55,38.55,60
,2014-01-17 12:30,17,38.61,38.74,38.61,38.69,10
,2014-01-17 13:00,17,38.64,38.66,38.62,38.62,9
,2014-01-20 19:00,21,38.87,38.87,38.87,38.87,2
,2014-01-21 01:00,21,38.95,38.95,38.95,38.95,1
,2014-01-21 02:00,21,39.04,39.22,39.04,39.22,3
,2014-01-21 03:30,21,39.2,39.2,39.2,39.2,2
,2014-01-21 04:00,21,39.2,39.2,39.18,39.18,3
,2014-01-21 05:00,21,39.22,39.24,39.22,39.24,5
,2014-01-21 05:30,21,39.21,39.21,39.21,39.21,1
,2014-01-21 06:30,21,39.13,39.14,39.03,39.03,4
,2014-01-21 07:00,21,39.1,39.1,39.03,39.03,8
,2014-01-21 07:30,21,39.04,39.04,39.03,39.03,2
,2014-01-21 08:30,21,39.09,39.2,39.09,39.11,56
,2014-01-21 09:00,21,39.17,39.18,39.1,39.1,45
,2014-01-21 09:30,21,39.1,39.17,39.1,39.16,61
,2014-01-21 10:00,21,39.14,39.18,39.14,39.17,13
,2014-01-21 10:30,21,39.06,39.06,39.01,39.01,15
,2014-01-21 11:00,21,39.11,39.11,38.92,38.92,72
,2014-01-21 11:30,21,38.9,38.95,38.88,38.89,87
,2014-01-21 12:00,21,38.88,38.96,38.88,38.96,54
,2014-01-21 12:30,21,38.97,39,38.87,38.87,38
,2014-01-21 13:00,21,38.86,38.88,38.84,38.88,6
,2014-01-21 19:00,22,38.84,38.84,38.84,38.84,2
,2014-01-21 21:30,22,39.07,39.07,39.07,39.07,1
,2014-01-21 23:30,22,39.1,39.1,39.1,39.1,2
,2014-01-22 07:30,22,38.75,38.75,38.73,38.73,2
,2014-01-22 08:30,22,38.73,38.79,38.72,38.76,20
,2014-01-22 09:00,22,38.77,38.81,38.75,38.75,67
,2014-01-22 09:30,22,38.79,38.79,38.7,38.7,2
,2014-01-22 10:00,22,38.76,38.76,38.76,38.76,2
,2014-01-22 10:30,22,38.7,38.71,38.64,38.64,9
,2014-01-22 11:00,22,38.74,38.74,38.74,38.74,1
,2014-01-22 11:30,22,38.68,38.68,38.68,38.68,2
,2014-01-22 12:00,22,38.62,38.62,38.6,38.6,11
,2014-01-22 12:30,22,38.64,38.66,38.62,38.63,22
,2014-01-22 13:00,22,38.63,38.63,38.63,38.63,3
,2014-01-22 19:00,23,38.8,38.8,38.8,38.8,2
,2014-01-22 19:30,23,38.94,38.94,38.94,38.94,1
,2014-01-22 21:00,23,38.85,38.85,38.85,38.85,1
,2014-01-23 05:30,23,38.92,38.92,38.92,38.92,3
,2014-01-23 06:00,23,38.94,38.94,38.9,38.91,72
,2014-01-23 08:30,23,38.81,38.94,38.77,38.94,52
,2014-01-23 09:00,23,38.93,38.97,38.8,38.87,37
,2014-01-23 09:30,23,38.81,38.89,38.81,38.86,27
,2014-01-23 10:30,23,38.88,38.92,38.88,38.92,8
,2014-01-23 11:00,23,39,39,38.85,38.85,10
,2014-01-23 11:30,23,38.85,38.85,38.73,38.75,207
,2014-01-23 12:00,23,38.75,38.75,38.75,38.75,137
,2014-01-23 12:30,23,38.73,38.73,38.71,38.73,119
,2014-01-23 13:00,23,38.67,38.69,38.65,38.68,163
,2014-01-23 19:00,24,38.7,38.7,38.7,38.7,50
,2014-01-23 23:30,24,38.63,38.63,38.63,38.63,1
,2014-01-24 05:00,24,38.25,38.25,38.25,38.25,6
,2014-01-24 06:00,24,38.38,38.38,38.38,38.38,1
,2014-01-24 07:00,24,38.1,38.13,38,38.13,16
,2014-01-24 07:30,24,38.27,38.27,38.25,38.25,6
,2014-01-24 08:30,24,38.35,38.43,38.25,38.43,42
,2014-01-24 09:00,24,38.44,38.44,38.27,38.27,12
,2014-01-24 10:00,24,38.16,38.17,38.16,38.17,16
,2014-01-24 10:30,24,38.27,38.27,38.27,38.27,1
,2014-01-24 11:00,24,38.17,38.47,38.17,38.47,38
,2014-01-24 11:30,24,38.46,38.58,38.46,38.58,14
,2014-01-24 12:00,24,38.75,38.75,38.75,38.75,1
,2014-01-24 12:30,24,38.83,38.83,38.82,38.82,4
,2014-01-24 13:00,24,38.56,38.59,38.39,38.39,17
,2014-01-26 19:00,27,38.42,38.42,38.42,38.42,1
,2014-01-26 20:30,27,38.35,38.35,38.35,38.35,1
,2014-01-27 04:30,27,38.25,38.25,38.25,38.25,1
,2014-01-27 08:30,27,38.25,38.25,38.2,38.24,22
,2014-01-27 09:00,27,38.18,38.18,38.16,38.16,4
,2014-01-27 09:30,27,38.09,38.09,37.97,37.99,4
,2014-01-27 10:00,27,37.99,38.01,37.95,38.01,11
,2014-01-27 10:30,27,37.99,38.01,37.98,38.01,17
,2014-01-27 11:00,27,38,38.01,37.97,37.98,14
,2014-01-27 11:30,27,38.08,38.13,38.08,38.1,34
,2014-01-27 12:00,27,38.11,38.11,38.11,38.11,1
,2014-01-27 12:30,27,38.1,38.1,38.06,38.06,6
,2014-01-27 13:00,27,38.01,38.01,38.01,38.01,1
,2014-01-27 19:30,28,38,38,38,38,1
,2014-01-27 23:30,28,37.92,37.92,37.92,37.92,3
,2014-01-28 08:30,28,38.07,38.07,38,38,3
,2014-01-28 09:00,28,38.03,38.03,38.03,38.03,2
,2014-01-28 09:30,28,38.32,38.33,38.27,38.27,3
,2014-01-28 10:00,28,38.37,38.37,38.34,38.34,4
,2014-01-28 10:30,28,38.45,38.51,38.45,38.45,4
,2014-01-28 11:00,28,38.31,38.31,38.31,38.31,1
,2014-01-28 12:00,28,38.34,38.36,38.34,38.34,6
,2014-01-28 12:30,28,38.32,38.32,38.32,38.32,1
,2014-01-28 13:00,28,38.22,38.25,38.22,38.25,6
,2014-01-29 05:30,29,38.19,38.19,38.19,38.19,1
,2014-01-29 07:30,29,38.13,38.15,38.13,38.15,3
,2014-01-29 08:30,29,38.16,38.31,38.16,38.3,7
,2014-01-29 09:00,29,38.19,38.19,38.19,38.19,1
,2014-01-29 09:30,29,38.15,38.23,38.15,38.23,12
,2014-01-29 10:00,29,38.23,38.27,38.23,38.23,39
,2014-01-29 10:30,29,38.22,38.22,38.2,38.2,2
,2014-01-29 11:00,29,38.21,38.21,38.15,38.15,3
,2014-01-29 11:30,29,38.15,38.15,38.14,38.15,12
,2014-01-29 12:00,29,38.14,38.14,37.98,37.98,91
,2014-01-29 12:30,29,37.98,38.05,37.97,37.97,39
,2014-01-29 13:00,29,37.97,37.97,37.91,37.91,7
,2014-01-29 19:00,30,37.93,37.93,37.93,37.93,4
,2014-01-29 19:30,30,37.91,37.91,37.91,37.91,69
,2014-01-30 02:00,30,37.95,37.95,37.95,37.95,1
,2014-01-30 07:00,30,38.03,38.03,38.03,38.03,1
,2014-01-30 07:30,30,38.02,38.02,38.02,38.02,1
,2014-01-30 08:30,30,38.05,38.05,37.89,37.91,9
,2014-01-30 09:00,30,37.91,38.05,37.91,38.02,29
,2014-01-30 09:30,30,38.04,38.04,38.04,38.04,1
,2014-01-30 10:00,30,37.93,37.93,37.88,37.93,30
,2014-01-30 10:30,30,37.88,37.95,37.88,37.93,9
,2014-01-30 11:00,30,37.95,37.95,37.94,37.94,3
,2014-01-30 11:30,30,37.89,37.89,37.86,37.86,8
,2014-01-30 12:00,30,37.89,37.93,37.89,37.92,4
,2014-01-30 12:30,30,37.94,37.95,37.93,37.93,10
,2014-01-30 13:00,30,37.94,37.94,37.84,37.84,10
,2014-01-30 19:00,31,37.87,37.88,37.86,37.87,15
,2014-01-30 19:30,31,37.89,37.89,37.89,37.89,3
,2014-01-31 02:00,31,37.94,37.94,37.94,37.94,1
,2014-01-31 03:30,31,37.89,37.89,37.88,37.88,3
,2014-01-31 04:00,31,37.87,37.87,37.87,37.87,1
,2014-01-31 04:30,31,37.84,37.84,37.84,37.84,1
,2014-01-31 05:30,31,37.83,37.83,37.83,37.83,1
,2014-01-31 06:00,31,37.72,37.72,37.72,37.72,1
,2014-01-31 08:30,31,37.75,37.78,37.72,37.78,22
,2014-01-31 09:00,31,37.79,37.85,37.72,37.73,20
,2014-01-31 09:30,31,37.67,37.72,37.67,37.72,12
,2014-01-31 10:00,31,37.79,37.79,37.79,37.79,1
,2014-01-31 10:30,31,37.81,37.81,37.81,37.81,4
,2014-01-31 11:00,31,37.84,37.91,37.82,37.91,10
,2014-01-31 11:30,31,38.01,38.26,38.01,38.1,22
,2014-01-31 12:00,31,38.27,38.27,38.27,38.27,4
,2014-01-31 12:30,31,38.19,38.23,38.19,38.23,3
,2014-01-31 13:00,31,38.29,38.46,38.29,38.46,8
,2014-02-02 19:00,3,38.25,38.25,38.25,38.25,2
,2014-02-02 21:00,3,38.4,38.4,38.4,38.4,1
,2014-02-03 08:30,3,38.4,38.4,38.19,38.19,27
,2014-02-03 09:00,3,38.2,38.37,38.2,38.37,6
,2014-02-03 09:30,3,38.32,38.32,38.2,38.23,20
,2014-02-03 10:00,3,38.23,38.36,38.23,38.28,16
,2014-02-03 10:30,3,38.27,38.28,38.21,38.25,25
,2014-02-03 11:00,3,38.29,38.29,38.29,38.29,1
,2014-02-03 12:00,3,38.33,38.33,38.31,38.31,3
,2014-02-03 12:30,3,38.27,38.33,38.26,38.33,6
,2014-02-03 13:00,3,38.32,38.32,38.23,38.23,17
,2014-02-03 19:00,4,38.24,38.31,38.22,38.31,15
,2014-02-03 21:00,4,38.27,38.27,38.27,38.27,1
,2014-02-03 21:30,4,38.27,38.27,38.27,38.27,1
,2014-02-04 02:00,4,38.27,38.27,38.18,38.22,15
,2014-02-04 06:30,4,38.14,38.14,38.14,38.14,1
,2014-02-04 07:00,4,38.14,38.2,38.14,38.16,7
,2014-02-04 07:30,4,38.18,38.18,38.18,38.18,1
,2014-02-04 08:30,4,38.27,38.27,38.2,38.22,29
,2014-02-04 09:00,4,38.21,38.21,38.12,38.13,18
,2014-02-04 09:30,4,38.11,38.26,38.11,38.22,42
,2014-02-04 10:00,4,38.11,38.64,38.11,38.45,19
,2014-02-04 10:30,4,38.46,38.61,38.46,38.61,9
,2014-02-04 11:00,4,38.65,38.74,38.65,38.7,42
,2014-02-04 11:30,4,38.63,38.67,38.56,38.65,15
,2014-02-04 12:00,4,38.51,38.51,38.51,38.51,1
,2014-02-04 12:30,4,38.54,38.54,38.5,38.52,7
,2014-02-04 13:00,4,38.61,38.61,38.51,38.52,21
,2014-02-04 21:30,5,38.52,38.53,38.52,38.53,4
,2014-02-05 01:30,5,38.48,38.48,38.48,38.48,2
,2014-02-05 03:00,5,38.57,38.57,38.57,38.57,1
,2014-02-05 03:30,5,38.55,38.63,38.55,38.61,5
,2014-02-05 04:00,5,38.64,38.64,38.63,38.64,4
,2014-02-05 05:30,5,38.65,38.65,38.65,38.65,1
,2014-02-05 08:30,5,38.53,39.08,38.53,39.02,32
,2014-02-05 09:00,5,38.91,38.91,38.82,38.86,20
,2014-02-05 09:30,5,38.89,38.9,38.87,38.89,6
,2014-02-05 10:00,5,39.1,39.12,38.82,38.86,12
,2014-02-05 10:30,5,38.93,38.95,38.93,38.95,5
,2014-02-05 11:00,5,39.07,39.11,39.07,39.11,20
,2014-02-05 11:30,5,39.11,39.11,39.11,39.11,3
,2014-02-05 12:30,5,39.06,39.06,39.06,39.06,2
,2014-02-05 13:00,5,39.08,39.16,38.94,38.94,80
,2014-02-06 00:00,6,39.08,39.08,39.08,39.08,1
,2014-02-06 04:00,6,39.32,39.32,39.3,39.3,2
,2014-02-06 05:30,6,39.23,39.23,39.23,39.23,1
,2014-02-06 07:00,6,39.31,39.31,39.28,39.28,4
,2014-02-06 07:30,6,39.29,39.32,39.29,39.31,21
,2014-02-06 08:30,6,39.29,39.41,39.27,39.27,54
,2014-02-06 09:00,6,39.25,39.27,39.23,39.23,3
,2014-02-06 09:30,6,39.28,39.56,39.28,39.56,120
,2014-02-06 10:00,6,39.61,39.62,39.53,39.58,18
,2014-02-06 10:30,6,39.41,39.42,39.41,39.42,2
,2014-02-06 11:00,6,39.57,39.6,39.57,39.6,8
,2014-02-06 11:30,6,39.48,39.48,39.48,39.48,3
,2014-02-06 12:00,6,39.51,39.59,39.51,39.59,2
,2014-02-06 12:30,6,39.52,39.61,39.52,39.61,65
,2014-02-06 13:00,6,39.61,39.61,39.31,39.31,17
,2014-02-06 19:00,7,39.31,39.32,39.29,39.32,6
,2014-02-06 21:30,7,39.36,39.36,39.36,39.36,2
,2014-02-06 22:00,7,39.35,39.35,39.35,39.35,1
,2014-02-06 23:30,7,39.39,39.39,39.39,39.39,3
,2014-02-07 01:30,7,39.3,39.3,39.3,39.3,2
,2014-02-07 02:30,7,39.2,39.2,39.2,39.2,1
,2014-02-07 06:00,7,39.28,39.28,39.27,39.27,2
,2014-02-07 07:00,7,39.3,39.31,39.3,39.31,2
,2014-02-07 07:30,7,39.27,39.27,39.27,39.27,1
,2014-02-07 08:30,7,39.31,39.5,39.31,39.5,13
,2014-02-07 09:00,7,39.5,39.5,39.49,39.49,13
,2014-02-07 09:30,7,39.52,39.54,39.52,39.54,2
,2014-02-07 10:00,7,39.49,39.49,39.38,39.38,4
,2014-02-07 10:30,7,39.44,39.44,39.41,39.41,3
,2014-02-07 11:00,7,39.38,39.38,39.31,39.32,6
,2014-02-07 11:30,7,39.38,39.38,39.04,39.33,8
,2014-02-07 12:00,7,39.31,39.31,39.31,39.31,1
,2014-02-07 12:30,7,39.19,39.3,39.19,39.3,4
,2014-02-07 13:00,7,39.3,39.3,39.1,39.1,7
,2014-02-09 19:00,10,39.24,39.37,39.24,39.37,2
,2014-02-09 20:00,10,39.4,39.4,39.4,39.4,14
,2014-02-09 20:30,10,39.4,39.45,39.4,39.45,3
,2014-02-09 21:00,10,39.44,39.45,39.44,39.45,17
,2014-02-09 21:30,10,39.45,39.45,39.45,39.45,2
,2014-02-10 03:30,10,39.82,39.82,39.82,39.82,1
,2014-02-10 05:30,10,39.65,39.67,39.65,39.65,45
,2014-02-10 06:00,10,39.64,39.66,39.64,39.66,15
,2014-02-10 06:30,10,39.65,39.65,39.65,39.65,3
,2014-02-10 07:00,10,39.65,39.65,39.65,39.65,12
,2014-02-10 08:30,10,39.61,39.61,39.43,39.43,16
,2014-02-10 09:00,10,39.39,39.39,39.25,39.26,20
,2014-02-10 10:00,10,39.27,39.32,39.27,39.3,17
,2014-02-10 10:30,10,39.32,39.45,39.32,39.38,16
,2014-02-10 11:00,10,39.45,39.45,39.35,39.37,55
,2014-02-10 11:30,10,39.47,39.5,39.47,39.49,3
,2014-02-10 12:00,10,39.53,39.59,39.53,39.59,8
,2014-02-10 12:30,10,39.54,39.55,39.44,39.44,17
,2014-02-10 13:00,10,39.41,39.41,39.3,39.31,9
,2014-02-10 19:00,11,39.34,39.34,39.31,39.31,2
,2014-02-10 19:30,11,39.36,39.36,39.36,39.36,1
,2014-02-10 21:30,11,39.24,39.24,39.24,39.24,1
,2014-02-11 05:00,11,39.2,39.2,39.2,39.2,1
,2014-02-11 06:00,11,39.22,39.26,39.22,39.26,3
,2014-02-11 06:30,11,39.24,39.27,39.24,39.27,3
,2014-02-11 07:00,11,39.27,39.27,39.27,39.27,4
,2014-02-11 08:30,11,39.25,39.25,39.2,39.2,52
,2014-02-11 09:00,11,39.25,39.38,39.24,39.36,88
,2014-02-11 09:30,11,39.37,39.47,39.37,39.47,69
,2014-02-11 10:00,11,39.43,39.47,39.34,39.38,33
,2014-02-11 10:30,11,39.42,39.42,39.32,39.32,38
,2014-02-11 11:00,11,39.34,39.39,39.34,39.38,60
,2014-02-11 11:30,11,39.34,39.35,39.32,39.32,93
,2014-02-11 12:00,11,39.32,39.35,39.32,39.35,35
,2014-02-11 12:30,11,39.44,39.44,39.4,39.4,16
,2014-02-11 13:00,11,39.36,39.58,39.31,39.58,86
,2014-02-11 19:00,12,39.53,39.53,39.51,39.51,13
,2014-02-11 19:30,12,39.51,39.51,39.51,39.51,10
,2014-02-11 20:00,12,39.51,39.51,39.46,39.46,12
,2014-02-11 21:00,12,39.4,39.4,39.36,39.36,19
,2014-02-11 23:30,12,39.41,39.41,39.41,39.41,1
,2014-02-12 00:00,12,39.43,39.43,39.42,39.42,4
,2014-02-12 00:30,12,39.41,39.41,39.41,39.41,1
,2014-02-12 02:30,12,39.58,39.58,39.58,39.58,1
,2014-02-12 03:00,12,39.65,39.65,39.65,39.65,1
,2014-02-12 03:30,12,39.52,39.55,39.5,39.5,23
,2014-02-12 04:00,12,39.55,39.55,39.55,39.55,4
,2014-02-12 05:00,12,39.53,39.53,39.53,39.53,1
,2014-02-12 05:30,12,39.6,39.6,39.6,39.6,1
,2014-02-12 06:00,12,39.59,39.63,39.58,39.58,25
,2014-02-12 06:30,12,39.6,39.6,39.58,39.58,4
,2014-02-12 07:00,12,39.62,39.62,39.55,39.55,4
,2014-02-12 07:30,12,39.54,39.54,39.51,39.51,6
,2014-02-12 08:30,12,39.5,39.52,39.41,39.41,95
,2014-02-12 09:00,12,39.42,39.55,39.39,39.5,36
,2014-02-12 09:30,12,39.5,39.76,39.49,39.76,42
,2014-02-12 10:00,12,39.82,39.82,39.62,39.62,34
,2014-02-12 10:30,12,39.62,39.65,39.58,39.61,14
,2014-02-12 11:00,12,39.62,39.64,39.6,39.6,25
,2014-02-12 11:30,12,39.59,39.66,39.59,39.66,3
,2014-02-12 12:00,12,39.65,39.65,39.65,39.65,1
,2014-02-12 12:30,12,39.64,39.65,39.62,39.65,49
,2014-02-12 13:00,12,39.66,39.69,39.66,39.69,9
,2014-02-12 23:30,13,39.73,39.74,39.73,39.74,5
,2014-02-13 00:30,13,39.73,39.73,39.72,39.72,6
,2014-02-13 02:00,13,39.66,39.66,39.66,39.66,1
,2014-02-13 06:30,13,39.77,39.77,39.77,39.77,1
,2014-02-13 07:00,13,39.75,39.75,39.75,39.75,1
,2014-02-13 07:30,13,39.62,39.74,39.62,39.74,4
,2014-02-13 08:30,13,39.73,39.94,39.73,39.84,201
,2014-02-13 09:00,13,39.82,39.85,39.8,39.8,15
,2014-02-13 09:30,13,39.85,39.85,39.74,39.76,71
,2014-02-13 10:00,13,39.8,39.84,39.67,39.67,21
,2014-02-13 10:30,13,39.6,39.7,39.6,39.7,7
,2014-02-13 11:00,13,39.66,39.67,39.66,39.67,2
,2014-02-13 11:30,13,39.74,39.84,39.74,39.84,8
,2014-02-13 12:00,13,39.83,39.93,39.83,39.84,28
,2014-02-13 12:30,13,39.88,39.93,39.78,39.79,57
,2014-02-13 13:00,13,39.78,39.87,39.77,39.78,94
,2014-02-13 23:30,14,40.17,40.18,40.17,40.18,6
,2014-02-14 00:00,14,40.18,40.18,40.16,40.16,2
,2014-02-14 00:30,14,40.09,40.16,40.09,40.16,2
,2014-02-14 05:30,14,39.88,39.88,39.88,39.88,1
,2014-02-14 06:00,14,39.91,39.91,39.87,39.87,18
,2014-02-14 06:30,14,39.88,39.88,39.76,39.76,34
,2014-02-14 07:00,14,39.75,39.75,39.7,39.7,18
,2014-02-14 07:30,14,39.69,39.69,39.69,39.69,1
,2014-02-14 08:30,14,39.7,39.9,39.69,39.9,24
,2014-02-14 09:00,14,39.9,39.97,39.81,39.86,171
,2014-02-14 09:30,14,39.85,39.89,39.76,39.77,20
,2014-02-14 10:00,14,39.89,39.89,39.84,39.84,5
,2014-02-14 10:30,14,39.85,39.87,39.74,39.74,44
,2014-02-14 11:00,14,39.71,39.72,39.56,39.68,15
,2014-02-14 11:30,14,39.55,39.67,39.52,39.67,33
,2014-02-14 12:00,14,39.72,39.72,39.56,39.59,57
,2014-02-14 12:30,14,39.59,39.6,39.55,39.56,88
,2014-02-14 13:00,14,39.55,39.67,39.55,39.67,6
,2014-02-18 00:00,18,39.77,39.77,39.77,39.77,1
,2014-02-18 01:00,18,39.79,39.84,39.79,39.84,3
,2014-02-18 01:30,18,40,40.02,40,40.02,4
,2014-02-18 02:00,18,40.06,40.11,40.06,40.1,5
,2014-02-18 03:30,18,40.1,40.1,40.08,40.08,4
,2014-02-18 05:00,18,40.08,40.08,40.07,40.08,8
,2014-02-18 06:00,18,40.06,40.07,40.06,40.07,4
,2014-02-18 06:30,18,40.04,40.07,40.04,40.07,32
,2014-02-18 08:30,18,40.05,40.23,40.05,40.2,22
,2014-02-18 09:00,18,40.12,40.14,40.12,40.14,4
,2014-02-18 09:30,18,40.24,40.41,40.24,40.32,6
,2014-02-18 10:00,18,40.41,40.68,40.4,40.44,15
,2014-02-18 10:30,18,40.44,40.47,40.4,40.46,61
,2014-02-18 11:00,18,40.38,40.38,40.37,40.38,9
,2014-02-18 12:00,18,40.48,40.49,40.45,40.49,6
,2014-02-18 12:30,18,40.49,40.54,40.47,40.54,27
,2014-02-18 13:00,18,40.46,40.57,40.43,40.57,16
,2014-02-18 19:00,19,40.61,40.61,40.61,40.61,2
,2014-02-18 20:00,19,40.61,40.61,40.61,40.61,1
,2014-02-19 03:30,19,40.48,40.48,40.48,40.48,7
,2014-02-19 04:00,19,40.48,40.48,40.48,40.48,3
,2014-02-19 05:00,19,40.54,40.56,40.54,40.56,7
,2014-02-19 08:30,19,40.58,40.83,40.58,40.71,12
,2014-02-19 09:00,19,40.68,40.71,40.62,40.62,8
,2014-02-19 09:30,19,40.63,40.69,40.56,40.69,42
,2014-02-19 10:00,19,40.58,40.58,40.47,40.51,17
,2014-02-19 10:30,19,40.49,40.51,40.43,40.51,47
,2014-02-19 11:00,19,40.47,40.47,40.44,40.46,27
,2014-02-19 11:30,19,40.37,40.37,40.37,40.37,3
,2014-02-19 12:00,19,40.36,40.36,40.3,40.33,22
,2014-02-19 12:30,19,40.46,40.46,40.46,40.46,2
,2014-02-19 13:00,19,40.54,40.6,40.54,40.55,26
,2014-02-19 22:00,20,40.85,40.85,40.85,40.85,1
,2014-02-20 02:00,20,40.85,40.85,40.85,40.85,1
,2014-02-20 04:00,20,41.08,41.08,41.08,41.08,5
,2014-02-20 06:00,20,40.81,40.81,40.8,40.8,2
,2014-02-20 07:00,20,40.63,40.64,40.63,40.64,4
,2014-02-20 07:30,20,40.72,40.72,40.67,40.67,7
,2014-02-20 08:30,20,40.74,40.92,40.65,40.72,70
,2014-02-20 09:00,20,40.71,40.85,40.68,40.77,74
,2014-02-20 09:30,20,40.81,40.88,40.78,40.78,27
,2014-02-20 10:00,20,40.78,40.8,40.77,40.77,9
,2014-02-20 10:30,20,40.79,40.8,40.73,40.75,9
,2014-02-20 11:00,20,40.77,40.83,40.77,40.81,6
,2014-02-20 11:30,20,40.79,40.81,40.77,40.78,31
,2014-02-20 12:00,20,40.79,40.79,40.79,40.79,1
,2014-02-20 12:30,20,40.72,40.77,40.62,40.62,39
,2014-02-20 13:00,20,40.68,40.85,40.68,40.82,10
,2014-02-20 19:00,21,40.8,40.8,40.8,40.8,1
,2014-02-20 23:30,21,40.55,40.55,40.55,40.55,1
,2014-02-21 06:30,21,40.51,40.51,40.51,40.51,1
,2014-02-21 08:30,21,40.75,40.78,40.75,40.76,32
,2014-02-21 09:00,21,40.8,40.85,40.79,40.83,30
,2014-02-21 09:30,21,40.87,40.89,40.74,40.89,15
,2014-02-21 10:00,21,40.95,40.96,40.8,40.8,118
,2014-02-21 10:30,21,40.85,40.91,40.82,40.82,24
,2014-02-21 11:00,21,40.81,40.84,40.79,40.79,3
,2014-02-21 11:30,21,40.84,40.84,40.82,40.82,8
,2014-02-21 12:30,21,41.08,41.15,41.04,41.04,10
,2014-02-21 13:00,21,41.12,41.2,41.1,41.11,62
,2014-02-23 19:00,24,40.99,40.99,40.99,40.99,1
,2014-02-23 20:30,24,40.99,41.04,40.99,41.04,8
,2014-02-23 21:00,24,41.05,41.05,41.05,41.05,1
,2014-02-23 23:30,24,41.06,41.06,41.06,41.06,2
,2014-02-24 00:00,24,41.01,41.01,41.01,41.01,1
,2014-02-24 01:00,24,41.06,41.06,41.06,41.06,1
,2014-02-24 02:00,24,41.03,41.03,41.03,41.03,1
,2014-02-24 02:30,24,41.08,41.1,41.08,41.1,3
,2014-02-24 03:30,24,41.14,41.14,41.14,41.14,1
,2014-02-24 05:00,24,41.08,41.08,41.08,41.08,1
,2014-02-24 06:00,24,41.12,41.12,41.12,41.12,1
,2014-02-24 07:00,24,41.22,41.23,41.22,41.23,3
,2014-02-24 07:30,24,41.35,41.37,41.35,41.35,16
,2014-02-24 08:30,24,41.2,41.21,41.14,41.19,30
,2014-02-24 09:00,24,41.18,41.22,41.13,41.15,7
,2014-02-24 09:30,24,41.29,41.29,41.18,41.18,5
,2014-02-24 10:00,24,41.19,41.21,41.19,41.21,2
,2014-02-24 10:30,24,41.22,41.22,41.16,41.16,6
,2014-02-24 11:00,24,41.2,41.2,41.2,41.2,2
,2014-02-24 11:30,24,41.14,41.14,41.1,41.1,30
,2014-02-24 12:00,24,41.14,41.15,41.08,41.08,13
,2014-02-24 12:30,24,41.11,41.11,41.11,41.11,4
,2014-02-24 13:00,24,41.08,41.1,41.02,41.02,139
,2014-02-24 19:00,25,41.05,41.07,41.02,41.02,4
,2014-02-24 19:30,25,40.93,40.93,40.93,40.93,1
,2014-02-24 20:00,25,40.89,40.89,40.89,40.89,2
,2014-02-25 03:00,25,40.86,40.86,40.86,40.86,1
,2014-02-25 08:30,25,41.01,41.01,40.81,40.81,7
,2014-02-25 09:00,25,40.85,40.85,40.82,40.82,4
,2014-02-25 09:30,25,40.85,40.88,40.85,40.88,6
,2014-02-25 10:00,25,40.89,40.98,40.88,40.88,6
,2014-02-25 10:30,25,40.85,40.85,40.81,40.83,175
,2014-02-25 11:00,25,40.82,40.83,40.78,40.83,19
,2014-02-25 11:30,25,40.89,40.91,40.89,40.9,3
,2014-02-25 12:30,25,40.9,40.95,40.83,40.83,4
,2014-02-25 13:00,25,40.91,40.95,40.79,40.79,11
,2014-02-25 19:00,26,40.84,40.84,40.84,40.84,4
,2014-02-25 23:30,26,40.73,40.73,40.73,40.73,1
,2014-02-26 01:00,26,40.91,40.91,40.91,40.91,1
,2014-02-26 02:30,26,41.27,41.35,41.27,41.35,2
,2014-02-26 03:00,26,41.27,41.27,41.27,41.27,1
,2014-02-26 03:30,26,41.29,41.31,41.29,41.31,3
,2014-02-26 04:30,26,41.31,41.34,41.31,41.32,6
,2014-02-26 05:00,26,41.45,41.45,41.45,41.45,1
,2014-02-26 06:00,26,41.37,41.37,41.35,41.35,2
,2014-02-26 06:30,26,41.32,41.36,41.32,41.34,7
,2014-02-26 07:00,26,41.35,41.35,41.2,41.2,9
,2014-02-26 07:30,26,41.19,41.22,41.19,41.22,3
,2014-02-26 08:30,26,41.24,41.26,41.1,41.11,99
,2014-02-26 09:00,26,41.27,41.3,41.03,41.04,52
,2014-02-26 09:30,26,41.02,41.14,41.01,41.09,334
,2014-02-26 10:00,26,41.06,41.32,41.05,41.32,51
,2014-02-26 10:30,26,41.23,41.35,41.23,41.33,17
,2014-02-26 11:00,26,41.43,41.43,41.28,41.29,56
,2014-02-26 11:30,26,41.31,41.34,41.3,41.31,34
,2014-02-26 12:00,26,41.26,41.26,41.21,41.21,16
,2014-02-26 12:30,26,41.21,41.25,41.18,41.23,98
,2014-02-26 13:00,26,41.19,41.19,41.16,41.16,21
,2014-02-26 19:00,27,41.05,41.14,41,41.14,13
,2014-02-26 19:30,27,41.18,41.18,41.16,41.16,4
,2014-02-26 20:00,27,41.18,41.18,41.18,41.18,2
,2014-02-26 21:00,27,41.05,41.09,41.05,41.09,2
,2014-02-26 23:30,27,40.95,40.95,40.95,40.95,1
,2014-02-27 01:30,27,41.01,41.01,41.01,41.01,1
,2014-02-27 04:00,27,41.02,41.02,41.02,41.02,1
,2014-02-27 05:00,27,40.93,40.97,40.9,40.95,16
,2014-02-27 05:30,27,40.98,40.98,40.97,40.97,3
,2014-02-27 06:00,27,40.91,40.94,40.91,40.93,10
,2014-02-27 06:30,27,40.96,40.96,40.95,40.95,2
,2014-02-27 07:00,27,40.94,40.94,40.94,40.94,2
,2014-02-27 07:30,27,40.96,40.96,40.93,40.93,16
,2014-02-27 08:30,27,40.96,41.23,40.95,41.14,177
,2014-02-27 09:00,27,41.21,41.24,41.16,41.21,53
,2014-02-27 09:30,27,41.24,41.29,41.24,41.24,17
,2014-02-27 10:00,27,41.29,41.29,41.24,41.26,9
,2014-02-27 10:30,27,41.37,41.51,41.36,41.51,25
,2014-02-27 11:00,27,41.47,41.47,41.27,41.27,8
,2014-02-27 11:30,27,41.28,41.3,41.2,41.2,156
,2014-02-27 12:00,27,41.17,41.2,41.13,41.13,69
,2014-02-27 12:30,27,41.1,41.16,41.08,41.12,12
,2014-02-27 13:00,27,41.06,41.07,40.78,40.78,54
,2014-02-27 19:00,28,40.65,40.65,40.65,40.65,2
,2014-02-28 00:30,28,40.58,40.58,40.58,40.58,1
,2014-02-28 02:30,28,40.66,40.67,40.66,40.67,2
,2014-02-28 03:30,28,40.83,40.83,40.83,40.83,1
,2014-02-28 05:30,28,40.87,40.87,40.87,40.87,1
,2014-02-28 06:00,28,40.89,40.89,40.89,40.89,2
,2014-02-28 06:30,28,40.96,40.96,40.95,40.95,2
,2014-02-28 07:00,28,40.94,40.99,40.9,40.9,22
,2014-02-28 07:30,28,40.91,40.91,40.87,40.87,3
,2014-02-28 08:30,28,40.88,41.04,40.87,40.87,53
,2014-02-28 09:00,28,40.81,40.89,40.8,40.88,21
,2014-02-28 09:30,28,40.86,40.97,40.84,40.96,42
,2014-02-28 10:00,28,40.93,41.04,40.91,41.01,12
,2014-02-28 10:30,28,41.04,41.07,40.97,40.97,54
,2014-02-28 11:00,28,41.01,41.13,41.01,41.13,24
,2014-02-28 12:00,28,41.07,41.1,41.07,41.1,6
,2014-02-28 12:30,28,41.1,41.18,41.08,41.12,8
,2014-02-28 13:00,28,41.11,41.27,41.11,41.21,28
,2014-03-02 19:30,3,41.47,41.47,41.47,41.47,1
,2014-03-02 20:00,3,41.44,41.44,41.43,41.43,8
,2014-03-02 20:30,3,41.56,41.56,41.56,41.56,1
,2014-03-02 21:00,3,41.64,41.64,41.64,41.64,1
,2014-03-02 21:30,3,41.64,41.64,41.64,41.64,1
,2014-03-03 00:00,3,41.63,41.63,41.58,41.58,2
,2014-03-03 00:30,3,41.53,41.55,41.52,41.55,5
,2014-03-03 03:00,3,41.55,41.55,41.55,41.55,1
,2014-03-03 03:30,3,41.62,41.62,41.59,41.59,4
,2014-03-03 04:00,3,41.64,41.64,41.64,41.64,1
,2014-03-03 04:30,3,41.68,41.68,41.68,41.68,5
,2014-03-03 05:30,3,41.6,41.65,41.6,41.64,4
,2014-03-03 06:00,3,41.63,41.67,41.63,41.64,4
,2014-03-03 06:30,3,41.63,41.64,41.63,41.64,6
,2014-03-03 07:00,3,41.67,41.67,41.66,41.66,6
,2014-03-03 07:30,3,41.73,41.76,41.73,41.73,5
,2014-03-03 08:30,3,41.69,41.92,41.64,41.92,103
,2014-03-03 09:00,3,42.03,42.03,42.02,42.02,2
,2014-03-03 09:30,3,42.05,42.1,41.94,42.02,75
,2014-03-03 10:00,3,41.94,41.98,41.9,41.9,128
,2014-03-03 10:30,3,42.1,42.13,41.9,41.9,39
,2014-03-03 11:00,3,41.96,42.15,41.94,41.95,31
,2014-03-03 11:30,3,41.96,41.96,41.96,41.96,1
,2014-03-03 13:00,3,41.87,42.07,41.86,42.05,9
,2014-03-03 21:00,4,42.15,42.15,42.15,42.15,1
,2014-03-04 02:00,4,41.92,41.92,41.72,41.72,2
,2014-03-04 03:00,4,41.8,41.83,41.8,41.82,3
,2014-03-04 04:00,4,41.83,41.83,41.83,41.83,1
,2014-03-04 06:00,4,42,42,42,42,2
,2014-03-04 06:30,4,42.03,42.03,42.03,42.03,3
,2014-03-04 07:00,4,41.99,41.99,41.97,41.99,13
,2014-03-04 07:30,4,41.99,41.99,41.99,41.99,2
,2014-03-04 08:30,4,41.98,42.3,41.98,42.29,9
,2014-03-04 09:00,4,42.2,42.39,42.2,42.39,14
,2014-03-04 09:30,4,42.33,42.37,42.32,42.33,11
,2014-03-04 10:00,4,42.38,42.43,42.38,42.43,2
,2014-03-04 10:30,4,42.51,42.54,42.51,42.54,16
,2014-03-04 11:00,4,42.68,42.7,42.64,42.66,20
,2014-03-04 11:30,4,42.7,42.87,42.67,42.87,8
,2014-03-04 12:00,4,42.9,42.91,42.85,42.86,23
,2014-03-04 12:30,4,42.87,43.04,42.87,43.02,22
,2014-03-04 13:00,4,43.27,43.37,43.25,43.25,29
,2014-03-04 19:00,5,43.52,43.52,43.27,43.27,15
,2014-03-04 20:30,5,43.2,43.2,43.2,43.2,1
,2014-03-04 21:30,5,43.39,43.59,43.39,43.59,3
,2014-03-04 23:30,5,43.3,43.31,43.3,43.31,2
,2014-03-05 01:00,5,43.31,43.31,43.31,43.31,21
,2014-03-05 04:00,5,43.26,43.26,43.26,43.26,1
,2014-03-05 05:00,5,43.27,43.27,43.27,43.27,1
,2014-03-05 06:30,5,43.07,43.07,43.06,43.06,2
,2014-03-05 07:00,5,43,43.08,43,43.08,8
,2014-03-05 07:30,5,43.07,43.07,43.06,43.06,2
,2014-03-05 08:30,5,43,43,42.82,42.84,34
,2014-03-05 09:00,5,42.86,43.03,42.85,42.95,53
,2014-03-05 09:30,5,42.95,42.99,42.88,42.91,38
,2014-03-05 10:00,5,42.97,43.05,42.95,43.05,23
,2014-03-05 10:30,5,43.11,43.13,43.09,43.12,21
,2014-03-05 11:00,5,43.12,43.27,43.1,43.25,296
,2014-03-05 11:30,5,43.27,43.34,43.25,43.26,180
,2014-03-05 12:00,5,43.29,43.32,43.14,43.2,45
,2014-03-05 12:30,5,43.21,43.22,43.09,43.2,74
,2014-03-05 13:00,5,43.19,43.3,43.12,43.12,72
,2014-03-05 19:00,6,43.18,43.2,43.18,43.18,4
,2014-03-05 19:30,6,43.11,43.11,43.11,43.11,1
,2014-03-05 23:30,6,42.96,42.96,42.96,42.96,1
,2014-03-06 00:00,6,43.02,43.02,43.02,43.02,1
,2014-03-06 04:00,6,43.23,43.23,43.23,43.23,1
,2014-03-06 04:30,6,43.28,43.28,43.28,43.28,1
,2014-03-06 06:00,6,43.26,43.29,43.26,43.26,4
,2014-03-06 06:30,6,43.27,43.27,43.21,43.21,5
,2014-03-06 07:00,6,43.21,43.24,43.21,43.24,15
,2014-03-06 07:30,6,43.25,43.44,43.25,43.42,19
,2014-03-06 08:30,6,43.52,43.82,43.52,43.76,115
,2014-03-06 09:00,6,43.96,44,43.89,44,17
,2014-03-06 09:30,6,44.04,44.11,44.02,44.03,29
,2014-03-06 10:00,6,44.08,44.08,44.02,44.02,19
,2014-03-06 10:30,6,44.02,44.02,43.88,43.9,48
,2014-03-06 11:00,6,43.9,43.96,43.87,43.96,19
,2014-03-06 11:30,6,43.97,44.06,43.93,44.05,17
,2014-03-06 12:00,6,44.04,44.11,44.04,44.1,27
,2014-03-06 12:30,6,44.1,44.13,44,44.03,9
,2014-03-06 13:00,6,43.96,44.02,43.96,44.02,27
,2014-03-06 19:00,7,43.93,43.93,43.91,43.91,4
,2014-03-06 21:00,7,44.06,44.06,44.06,44.06,2
,2014-03-06 23:30,7,44.03,44.03,44.03,44.03,1
,2014-03-07 03:00,7,43.95,43.95,43.95,43.95,2
,2014-03-07 03:30,7,43.98,44.01,43.98,44.01,2
,2014-03-07 04:00,7,44.09,44.45,44.09,44.45,3
,2014-03-07 05:00,7,44.44,44.44,44.44,44.44,1
,2014-03-07 06:00,7,44.43,44.43,44.43,44.43,2
,2014-03-07 07:00,7,44.29,44.29,44.27,44.27,3
,2014-03-07 08:30,7,44.19,44.19,43.88,43.88,7
,2014-03-07 09:00,7,43.85,43.85,43.4,43.41,15
,2014-03-07 09:30,7,43.75,43.82,43.75,43.82,3
,2014-03-07 10:00,7,43.76,43.76,43.7,43.7,11
,2014-03-07 10:30,7,43.7,43.7,43.56,43.56,13
,2014-03-07 11:00,7,43.48,43.59,43.45,43.59,11
,2014-03-07 11:30,7,43.48,43.6,43.45,43.6,5
,2014-03-07 12:00,7,43.55,43.55,43.45,43.5,31
,2014-03-07 12:30,7,43.45,43.68,43.45,43.68,67
,2014-03-07 13:00,7,43.67,43.73,43.59,43.73,39
,2014-03-09 19:00,10,43.94,43.94,43.88,43.88,7
,2014-03-09 20:00,10,43.79,43.79,43.79,43.79,1
,2014-03-09 22:30,10,43.47,43.47,43.47,43.47,1
,2014-03-10 00:30,10,43.61,43.61,43.61,43.61,1
,2014-03-10 04:30,10,43.89,43.89,43.89,43.89,1
,2014-03-10 05:00,10,43.85,43.85,43.85,43.85,2
,2014-03-10 06:30,10,43.75,43.75,43.75,43.75,1
,2014-03-10 08:30,10,43.83,43.83,43.71,43.82,33
,2014-03-10 09:00,10,43.62,43.63,43.62,43.63,5
,2014-03-10 09:30,10,43.7,43.71,43.64,43.66,50
,2014-03-10 10:00,10,43.69,43.73,43.63,43.69,242
,2014-03-10 10:30,10,43.73,43.77,43.71,43.77,19
,2014-03-10 11:00,10,43.82,43.82,43.22,43.5,24
,2014-03-10 12:00,10,43.23,43.23,43.23,43.23,5
,2014-03-10 13:00,10,43.34,43.37,43.33,43.37,3
,2014-03-10 19:00,11,43.48,43.48,43.48,43.48,6
,2014-03-10 21:30,11,43.3,43.3,43.3,43.3,1
,2014-03-11 00:30,11,43.47,43.47,43.47,43.47,1
,2014-03-11 01:00,11,43.74,43.74,43.74,43.74,2
,2014-03-11 05:30,11,43.34,43.34,43.31,43.31,2
,2014-03-11 06:00,11,43.21,43.21,43.21,43.21,1
,2014-03-11 08:30,11,43.45,43.45,43.36,43.36,2
,2014-03-11 11:00,11,43.34,43.6,43.31,43.52,89
,2014-03-11 11:30,11,43.54,43.55,43.35,43.42,8
,2014-03-11 12:00,11,43.51,43.51,43.48,43.48,3
,2014-03-11 12:30,11,43.51,43.51,43.51,43.51,3
,2014-03-11 13:00,11,43.42,43.42,43.29,43.34,12
,2014-03-11 19:00,12,43.22,43.22,43.22,43.22,1
,2014-03-11 19:30,12,43.11,43.11,43.11,43.11,1
,2014-03-11 20:00,12,43.16,43.16,43.16,43.16,1
,2014-03-11 21:00,12,43.08,43.08,43.08,43.08,1
,2014-03-11 21:30,12,43.09,43.09,43.09,43.09,1
,2014-03-11 22:00,12,43.03,43.03,42.99,42.99,2
,2014-03-11 22:30,12,42.98,42.98,42.98,42.98,1
,2014-03-12 01:30,12,42.99,42.99,42.99,42.99,1
,2014-03-12 02:30,12,42.79,42.79,42.79,42.79,1
,2014-03-12 03:00,12,42.81,42.81,42.8,42.8,29
,2014-03-12 03:30,12,42.74,42.8,42.74,42.77,25
,2014-03-12 04:00,12,42.78,42.78,42.78,42.78,2
,2014-03-12 04:30,12,42.76,42.8,42.76,42.8,3
,2014-03-12 05:30,12,42.7,42.7,42.7,42.7,3
,2014-03-12 06:00,12,42.76,42.76,42.69,42.69,3
,2014-03-12 07:00,12,42.48,42.48,42.37,42.47,6
,2014-03-12 08:30,12,42.64,42.67,42.53,42.61,62
,2014-03-12 09:00,12,42.64,42.66,42.56,42.58,72
,2014-03-12 09:30,12,42.5,42.53,42.5,42.51,28
,2014-03-12 10:00,12,42.6,42.7,42.59,42.6,43
,2014-03-12 10:30,12,42.7,42.77,42.61,42.62,34
,2014-03-12 11:00,12,42.73,42.73,42.69,42.69,2
,2014-03-12 11:30,12,42.66,42.66,42.55,42.55,89
,2014-03-12 12:00,12,42.6,42.6,42.53,42.53,25
,2014-03-12 12:30,12,42.51,42.55,42.5,42.55,41
,2014-03-12 13:00,12,42.49,42.77,42.45,42.75,70
,2014-03-12 19:00,13,42.81,42.84,42.74,42.74,7
,2014-03-12 20:00,13,42.71,42.71,42.71,42.71,1
,2014-03-12 22:00,13,42.84,42.84,42.7,42.71,5
,2014-03-12 22:30,13,42.69,42.69,42.67,42.67,2
,2014-03-12 23:30,13,42.68,42.68,42.68,42.68,1
,2014-03-13 00:30,13,42.67,42.67,42.67,42.67,1
,2014-03-13 01:00,13,42.75,42.85,42.75,42.85,3
,2014-03-13 01:30,13,42.85,42.87,42.81,42.81,9
,2014-03-13 02:00,13,42.81,42.81,42.81,42.81,1
,2014-03-13 02:30,13,42.86,42.86,42.86,42.86,3
,2014-03-13 03:30,13,42.93,42.94,42.93,42.93,7
,2014-03-13 04:00,13,42.73,42.73,42.73,42.73,1
,2014-03-13 07:30,13,42.72,42.72,42.72,42.72,2
,2014-03-13 08:30,13,42.61,42.61,42.25,42.51,15
,2014-03-13 09:00,13,42.51,42.51,42.27,42.27,37
,2014-03-13 09:30,13,42.3,42.33,42.3,42.31,10
,2014-03-13 10:30,13,42.34,42.34,42.34,42.34,1
,2014-03-13 11:00,13,42.31,42.35,42.31,42.34,6
,2014-03-13 11:30,13,42.26,42.54,42.26,42.51,21
,2014-03-13 12:00,13,42.57,42.58,42.33,42.33,8
,2014-03-13 12:30,13,42.43,42.43,42.43,42.43,1
,2014-03-13 13:00,13,42.46,42.53,42.4,42.4,8
,2014-03-13 20:30,14,42.27,42.27,42.27,42.27,2
,2014-03-13 21:00,14,42.24,42.24,42.24,42.24,1
,2014-03-13 21:30,14,42.19,42.19,42.19,42.19,1
,2014-03-13 22:30,14,42.14,42.15,42.14,42.15,3
,2014-03-14 01:30,14,41.92,41.95,41.92,41.95,2
,2014-03-14 02:30,14,42.04,42.04,42.04,42.04,1
,2014-03-14 03:30,14,42.05,42.05,42.05,42.05,2
,2014-03-14 04:00,14,42.05,42.05,42.05,42.05,6
,2014-03-14 04:30,14,42.05,42.05,42.05,42.05,14
,2014-03-14 05:00,14,42.15,42.42,42.15,42.42,2
,2014-03-14 08:30,14,42.3,42.31,42.2,42.25,18
,2014-03-14 09:00,14,42.2,42.26,42.2,42.26,5
,2014-03-14 09:30,14,42,42,42,42,1
,2014-03-14 10:30,14,41.97,41.97,41.83,41.83,10
,2014-03-14 11:00,14,41.8,41.8,41.8,41.8,1
,2014-03-14 11:30,14,41.89,41.89,41.89,41.89,1
,2014-03-14 12:00,14,41.85,41.85,41.76,41.76,9
,2014-03-14 12:30,14,41.76,41.79,41.76,41.79,6
,2014-03-14 13:00,14,41.71,41.94,41.71,41.94,54
,2014-03-16 19:00,17,41.93,41.93,41.89,41.89,24
,2014-03-17 04:30,17,41.72,41.72,41.72,41.72,1
,2014-03-17 07:00,17,41.68,41.69,41.67,41.69,20
,2014-03-17 08:30,17,41.85,41.85,41.83,41.83,3
,2014-03-17 09:00,17,41.76,41.76,41.76,41.76,2
,2014-03-17 09:30,17,41.77,41.79,41.77,41.79,4
,2014-03-17 10:00,17,41.69,41.7,41.66,41.66,40
,2014-03-17 10:30,17,41.72,41.76,41.72,41.76,220
,2014-03-17 11:00,17,41.74,41.74,41.74,41.74,1
,2014-03-17 11:30,17,41.58,41.62,41.57,41.57,17
,2014-03-17 12:00,17,41.54,41.54,41.54,41.54,3
,2014-03-17 12:30,17,41.51,41.53,41.51,41.53,3
,2014-03-17 13:00,17,41.57,41.62,41.54,41.55,13
,2014-03-17 20:00,18,41.48,41.48,41.48,41.48,10
,2014-03-18 03:30,18,41.44,41.44,41.44,41.44,1
,2014-03-18 06:30,18,41.48,41.48,41.48,41.48,1
,2014-03-18 08:30,18,41.54,41.54,41.54,41.54,1
,2014-03-18 09:00,18,41.65,41.65,41.64,41.65,9
,2014-03-18 09:30,18,41.66,41.79,41.66,41.79,2
,2014-03-18 10:00,18,41.73,41.74,41.73,41.73,5
,2014-03-18 10:30,18,41.76,41.81,41.74,41.81,6
,2014-03-18 11:00,18,41.92,41.94,41.85,41.92,29
,2014-03-18 11:30,18,41.95,41.96,41.86,41.92,36
,2014-03-18 12:00,18,41.92,41.92,41.86,41.86,3
,2014-03-18 12:30,18,41.9,41.9,41.75,41.9,25
,2014-03-18 13:00,18,41.92,41.93,41.85,41.91,12
,2014-03-18 19:00,19,41.92,41.92,41.89,41.89,2
,2014-03-18 20:00,19,41.8,41.8,41.8,41.8,1
,2014-03-18 22:30,19,41.83,41.83,41.82,41.82,5
,2014-03-19 08:30,19,42.17,42.18,42.09,42.11,26
,2014-03-19 09:00,19,42.11,42.11,41.97,42.01,17
,2014-03-19 09:30,19,42.06,42.06,42.01,42.01,11
,2014-03-19 10:00,19,42.06,42.06,42.04,42.04,5
,2014-03-19 10:30,19,42,42.08,42,42.03,78
,2014-03-19 11:00,19,42.01,42.01,41.92,42,30
,2014-03-19 11:30,19,41.94,41.96,41.87,41.87,104
,2014-03-19 12:00,19,41.89,41.94,41.89,41.9,57
,2014-03-19 12:30,19,41.9,41.97,41.84,41.97,154
,2014-03-19 13:00,19,41.91,41.91,41.72,41.85,37
,2014-03-19 20:00,20,41.62,41.62,41.62,41.62,1
,2014-03-19 21:00,20,41.37,41.37,41.37,41.37,1
,2014-03-19 22:00,20,41.39,41.39,41.38,41.38,2
,2014-03-19 22:30,20,41.47,41.5,41.45,41.45,16
,2014-03-20 03:30,20,41.53,41.53,41.53,41.53,1
,2014-03-20 04:00,20,41.5,41.5,41.5,41.5,2
,2014-03-20 04:30,20,41.55,41.55,41.55,41.55,1
,2014-03-20 05:00,20,41.47,41.47,41.47,41.47,1
,2014-03-20 05:30,20,41.48,41.48,41.48,41.48,1
,2014-03-20 08:30,20,41.61,41.65,41.3,41.3,20
,2014-03-20 09:00,20,41.3,41.45,41.17,41.44,261
,2014-03-20 09:30,20,41.35,41.36,40.78,40.92,38
,2014-03-20 10:00,20,40.91,40.91,40.51,40.75,78
,2014-03-20 10:30,20,40.83,40.89,40.61,40.75,50
,2014-03-20 11:00,20,40.61,40.73,40.61,40.64,125
,2014-03-20 11:30,20,40.66,40.76,40.66,40.76,78
,2014-03-20 12:00,20,40.83,40.92,40.76,40.81,20
,2014-03-20 12:30,20,40.78,40.8,40.59,40.75,43
,2014-03-20 13:00,20,40.67,40.89,40.67,40.84,26
,2014-03-20 19:00,21,40.84,40.84,40.73,40.73,2
,2014-03-20 21:00,21,40.95,40.95,40.95,40.95,1
,2014-03-21 00:30,21,40.71,40.74,40.71,40.73,3
,2014-03-21 01:00,21,40.65,40.65,40.65,40.65,1
,2014-03-21 02:30,21,40.5,40.5,40.5,40.5,2
,2014-03-21 03:00,21,40.63,40.72,40.63,40.72,7
,2014-03-21 03:30,21,40.77,40.77,40.7,40.7,4
,2014-03-21 04:00,21,40.73,40.76,40.73,40.73,8
,2014-03-21 04:30,21,40.6,40.6,40.49,40.49,5
,2014-03-21 05:00,21,40.5,40.54,40.43,40.49,5
,2014-03-21 06:00,21,40.46,40.46,40.46,40.46,1
,2014-03-21 06:30,21,40.53,40.64,40.53,40.6,9
,2014-03-21 08:30,21,40.66,40.66,40.57,40.57,18
,2014-03-21 09:00,21,40.55,40.55,40.47,40.5,19
,2014-03-21 09:30,21,40.5,40.55,40.41,40.54,50
,2014-03-21 10:00,21,40.52,40.77,40.52,40.68,19
,2014-03-21 10:30,21,40.69,40.76,40.64,40.66,46
,2014-03-21 11:00,21,40.63,40.64,40.6,40.63,22
,2014-03-21 11:30,21,40.63,40.71,40.63,40.7,6
,2014-03-21 12:00,21,40.71,40.74,40.71,40.74,10
,2014-03-21 12:30,21,40.79,40.8,40.66,40.66,34
,2014-03-21 13:00,21,40.59,40.64,40.59,40.63,16
,2014-03-23 19:00,24,40.53,40.53,40.51,40.51,2
,2014-03-23 20:00,24,40.71,40.71,40.71,40.71,2
,2014-03-24 03:30,24,40.66,40.66,40.61,40.61,6
,2014-03-24 04:00,24,40.67,40.67,40.67,40.67,1
,2014-03-24 08:30,24,40.6,40.63,40.55,40.63,5
,2014-03-24 09:00,24,40.62,40.64,40.61,40.62,10
,2014-03-24 09:30,24,40.8,40.8,40.56,40.56,18
,2014-03-24 10:00,24,40.6,40.8,40.6,40.65,87
,2014-03-24 10:30,24,40.65,40.65,40.56,40.56,35
,2014-03-24 11:00,24,40.57,40.58,40.51,40.55,43
,2014-03-24 11:30,24,40.55,40.64,40.55,40.64,31
,2014-03-24 12:00,24,40.65,40.66,40.65,40.66,181
,2014-03-24 12:30,24,40.69,40.72,40.64,40.64,4
,2014-03-24 13:00,24,40.6,40.61,40.52,40.55,11
,2014-03-24 19:00,25,40.55,40.55,40.53,40.53,2
,2014-03-24 19:30,25,40.55,40.56,40.55,40.56,2
,2014-03-24 20:00,25,40.51,40.59,40.49,40.58,7
,2014-03-24 21:30,25,40.61,40.61,40.61,40.61,1
,2014-03-24 22:30,25,40.82,40.82,40.78,40.78,3
,2014-03-25 00:00,25,40.74,40.74,40.73,40.73,11
,2014-03-25 00:30,25,40.73,40.73,40.72,40.72,2
,2014-03-25 02:00,25,40.6,40.6,40.6,40.6,1
,2014-03-25 02:30,25,40.47,40.47,40.47,40.47,1
,2014-03-25 03:00,25,40.46,40.48,40.44,40.48,11
,2014-03-25 08:30,25,40.65,40.68,40.65,40.65,106
,2014-03-25 09:00,25,40.65,40.65,40.62,40.62,9
,2014-03-25 09:30,25,40.62,40.72,40.62,40.72,6
,2014-03-25 10:00,25,40.76,40.81,40.76,40.81,20
,2014-03-25 10:30,25,40.8,40.95,40.8,40.95,59
,2014-03-25 11:00,25,40.91,40.92,40.91,40.92,110
,2014-03-25 11:30,25,40.93,40.98,40.84,40.84,9
,2014-03-25 12:00,25,40.85,40.88,40.82,40.83,7
,2014-03-25 12:30,25,40.82,40.82,40.7,40.73,23
,2014-03-25 13:00,25,40.66,40.73,40.66,40.7,162
,2014-03-25 19:00,26,40.66,40.67,40.62,40.62,4
,2014-03-26 03:00,26,40.73,40.73,40.73,40.73,1
,2014-03-26 04:00,26,40.75,40.75,40.71,40.71,2
,2014-03-26 05:00,26,40.69,40.73,40.69,40.73,2
,2014-03-26 06:00,26,40.76,40.76,40.76,40.76,1
,2014-03-26 08:30,26,40.75,40.75,40.74,40.74,2
,2014-03-26 09:00,26,40.62,40.65,40.62,40.64,8
,2014-03-26 09:30,26,40.65,40.67,40.64,40.64,33
,2014-03-26 10:00,26,40.48,40.48,40.48,40.48,35
,2014-03-26 10:30,26,40.5,40.5,40.45,40.45,5
,2014-03-26 11:00,26,40.43,40.55,40.42,40.55,119
,2014-03-26 11:30,26,40.58,40.6,40.52,40.6,13
,2014-03-26 12:00,26,40.64,40.65,40.52,40.54,156
,2014-03-26 12:30,26,40.53,40.53,40.51,40.52,4
,2014-03-26 13:00,26,40.48,40.56,40.48,40.56,4
,2014-03-26 19:00,27,40.58,40.58,40.58,40.58,1
,2014-03-26 20:00,27,40.56,40.57,40.54,40.54,3
,2014-03-26 20:30,27,40.65,40.66,40.65,40.66,2
,2014-03-26 23:30,27,40.65,40.65,40.65,40.65,2
,2014-03-27 00:00,27,40.68,40.74,40.68,40.72,4
,2014-03-27 01:00,27,40.73,40.79,40.71,40.79,31
,2014-03-27 01:30,27,40.73,40.73,40.73,40.73,1
,2014-03-27 03:00,27,40.55,40.57,40.55,40.57,2
,2014-03-27 03:30,27,40.62,40.62,40.62,40.62,2
,2014-03-27 04:30,27,40.62,40.64,40.58,40.58,8
,2014-03-27 05:00,27,40.55,40.55,40.55,40.55,1
,2014-03-27 05:30,27,40.61,40.61,40.61,40.61,1
,2014-03-27 06:00,27,40.59,40.59,40.59,40.59,1
,2014-03-27 06:30,27,40.57,40.64,40.57,40.64,2
,2014-03-27 07:30,27,40.6,40.6,40.6,40.6,2
,2014-03-27 08:30,27,40.57,40.57,40.44,40.56,61
,2014-03-27 09:00,27,40.56,40.58,40.54,40.54,9
,2014-03-27 09:30,27,40.48,40.48,40.37,40.42,13
,2014-03-27 10:00,27,40.46,40.48,40.41,40.41,6
,2014-03-27 10:30,27,40.44,40.51,40.41,40.46,53
,2014-03-27 11:00,27,40.44,40.56,40.41,40.52,45
,2014-03-27 11:30,27,40.52,40.54,40.43,40.43,34
,2014-03-27 12:00,27,40.44,40.46,40.42,40.42,14
,2014-03-27 12:30,27,40.43,40.48,40.43,40.48,8
,2014-03-27 13:00,27,40.42,40.49,40.37,40.45,132
,2014-03-27 19:00,28,40.5,40.5,40.45,40.45,20
,2014-03-27 22:30,28,40.59,40.59,40.59,40.59,1
,2014-03-28 00:30,28,40.75,40.75,40.75,40.75,1
,2014-03-28 01:00,28,40.8,40.8,40.8,40.8,2
,2014-03-28 02:30,28,40.69,40.69,40.69,40.69,1
,2014-03-28 03:00,28,40.71,40.71,40.7,40.7,4
,2014-03-28 05:00,28,40.67,40.67,40.67,40.67,7
,2014-03-28 05:30,28,40.58,40.58,40.58,40.58,1
,2014-03-28 06:00,28,40.56,40.56,40.56,40.56,1
,2014-03-28 07:00,28,40.49,40.49,40.47,40.48,22
,2014-03-28 07:30,28,40.48,40.48,40.48,40.48,18
,2014-03-28 08:30,28,40.45,40.51,40.45,40.48,5
,2014-03-28 09:00,28,40.54,40.57,40.43,40.44,70
,2014-03-28 09:30,28,40.44,40.56,40.38,40.54,34
,2014-03-28 10:00,28,40.48,40.62,40.48,40.59,49
,2014-03-28 10:30,28,40.65,40.65,40.44,40.44,28
,2014-03-28 11:00,28,40.44,40.44,40.4,40.4,17
,2014-03-28 11:30,28,40.53,40.56,40.53,40.53,3
,2014-03-28 12:00,28,40.61,40.63,40.61,40.63,19
,2014-03-28 12:30,28,40.52,40.55,40.52,40.52,40
,2014-03-28 13:00,28,40.53,40.53,40.37,40.37,45
,2014-03-30 20:00,31,40.64,40.64,40.64,40.64,1
,2014-03-31 01:00,31,40.55,40.55,40.55,40.55,1
,2014-03-31 01:30,31,40.51,40.51,40.51,40.51,1
,2014-03-31 03:30,31,40.48,40.5,40.44,40.44,11
,2014-03-31 05:00,31,40.46,40.52,40.46,40.52,8
,2014-03-31 05:30,31,40.52,40.52,40.49,40.49,4
,2014-03-31 06:30,31,40.56,40.56,40.56,40.56,1
,2014-03-31 07:00,31,40.54,40.54,40.54,40.54,1
,2014-03-31 07:30,31,40.56,40.56,40.56,40.56,1
,2014-03-31 08:30,31,40.5,40.54,40.5,40.54,2
,2014-03-31 09:00,31,40.49,40.49,40.13,40.13,49
,2014-03-31 09:30,31,40.14,40.16,40.08,40.08,45
,2014-03-31 10:00,31,40.07,40.07,39.87,40.05,53
,2014-03-31 10:30,31,40.01,40.23,39.96,40.23,64
,2014-03-31 11:00,31,39.95,40.19,39.82,40.04,114
,2014-03-31 11:30,31,40.09,40.23,40.09,40.22,68
,2014-03-31 12:00,31,40.11,40.23,40.09,40.19,13
,2014-03-31 12:30,31,40.17,40.24,40.15,40.23,43
,2014-03-31 13:00,31,40.34,40.35,40.18,40.18,22
,2014-03-31 19:00,1,40.19,40.19,40.19,40.19,1
,2014-03-31 19:30,1,40.3,40.3,40.3,40.3,2
,2014-03-31 20:00,1,40.48,40.48,40.48,40.48,1
,2014-03-31 23:30,1,40.33,40.33,40.33,40.33,1
,2014-04-01 01:00,1,40.35,40.35,40.35,40.35,1
,2014-04-01 02:00,1,40.38,40.38,40.36,40.36,3
,2014-04-01 03:30,1,40.45,40.49,40.45,40.49,4
,2014-04-01 04:30,1,40.47,40.47,40.47,40.47,4
,2014-04-01 05:00,1,40.51,40.51,40.51,40.51,1
,2014-04-01 05:30,1,40.46,40.46,40.46,40.46,1
,2014-04-01 06:30,1,40.49,40.49,40.49,40.49,1
,2014-04-01 07:00,1,40.51,40.51,40.51,40.51,1
,2014-04-01 08:30,1,40.45,40.91,40.45,40.65,39
,2014-04-01 09:00,1,40.68,40.82,40.68,40.82,7
,2014-04-01 09:30,1,40.86,41.2,40.86,41.18,22
,2014-04-01 10:00,1,41.18,41.18,40.97,41,18
,2014-04-01 10:30,1,41,41.19,41,41,72
,2014-04-01 11:00,1,40.96,41.15,40.96,41.15,26
,2014-04-01 11:30,1,41.08,41.17,41.08,41.14,16
,2014-04-01 12:00,1,41.12,41.14,41.06,41.14,36
,2014-04-01 12:30,1,41.09,41.14,40.98,41.09,17
,2014-04-01 13:00,1,41.1,41.14,40.92,40.98,226
,2014-04-01 20:00,2,41.33,41.56,41.33,41.56,6
,2014-04-01 20:30,2,41.86,41.86,41.75,41.75,8
,2014-04-01 21:00,2,41.66,41.68,41.66,41.68,4
,2014-04-01 21:30,2,41.56,41.56,41.55,41.55,2
,2014-04-02 00:30,2,41.62,41.62,41.62,41.62,1
,2014-04-02 02:00,2,41.56,41.56,41.56,41.56,1
,2014-04-02 02:30,2,41.8,41.83,41.8,41.83,4
,2014-04-02 03:00,2,41.81,41.88,41.81,41.86,4
,2014-04-02 03:30,2,41.81,41.98,41.81,41.98,23
,2014-04-02 04:00,2,41.93,41.93,41.88,41.9,3
,2014-04-02 04:30,2,41.96,41.96,41.93,41.93,4
,2014-04-02 05:30,2,41.92,41.92,41.91,41.91,20
,2014-04-02 06:00,2,41.81,41.84,41.81,41.84,2
,2014-04-02 06:30,2,41.82,41.82,41.82,41.82,1
,2014-04-02 07:00,2,41.77,41.77,41.69,41.69,2
,2014-04-02 08:30,2,41.49,41.49,41.38,41.47,23
,2014-04-02 09:00,2,41.4,41.4,41.32,41.35,148
,2014-04-02 09:30,2,41.34,41.47,41.22,41.22,20
,2014-04-02 10:00,2,41.22,41.23,41.15,41.15,78
,2014-04-02 10:30,2,41.15,41.15,40.8,40.95,32
,2014-04-02 11:00,2,41.09,41.23,41.04,41.23,6
,2014-04-02 11:30,2,41.28,41.28,41.28,41.28,1
,2014-04-02 12:00,2,40.9,40.9,40.82,40.82,51
,2014-04-02 12:30,2,40.78,40.78,40.69,40.69,38
,2014-04-02 13:00,2,40.63,40.72,40.51,40.51,80
,2014-04-02 19:30,3,40.77,40.77,40.77,40.77,1
,2014-04-02 20:00,3,40.96,40.97,40.9,40.9,5
,2014-04-02 20:30,3,40.95,40.97,40.95,40.97,2
,2014-04-02 21:00,3,41.01,41.02,41.01,41.02,8
,2014-04-02 21:30,3,41.03,41.03,41.03,41.03,1
,2014-04-02 22:00,3,40.98,40.98,40.98,40.98,10
,2014-04-02 22:30,3,40.97,41,40.97,41,11
,2014-04-02 23:00,3,41,41.02,41,41.02,8
,2014-04-02 23:30,3,41.03,41.04,41.03,41.04,2
,2014-04-03 00:30,3,41.03,41.03,40.97,41.01,5
,2014-04-03 01:00,3,40.95,40.95,40.93,40.94,3
,2014-04-03 02:00,3,40.93,40.93,40.89,40.93,4
,2014-04-03 02:30,3,40.85,40.85,40.85,40.85,1
,2014-04-03 03:30,3,40.94,40.94,40.94,40.94,1
,2014-04-03 05:00,3,40.96,40.98,40.96,40.98,2
,2014-04-03 05:30,3,40.99,40.99,40.99,40.99,1
,2014-04-03 06:30,3,41.01,41.01,41.01,41.01,5
,2014-04-03 08:30,3,41.02,41.41,40.96,41.41,65
,2014-04-03 09:00,3,41.41,41.41,41.21,41.31,22
,2014-04-03 09:30,3,41.24,41.24,40.93,40.93,9
,2014-04-03 10:00,3,41.22,41.23,41.22,41.23,2
,2014-04-03 10:30,3,41.2,41.36,41.17,41.3,26
,2014-04-03 11:00,3,41.3,41.31,41.15,41.18,69
,2014-04-03 11:30,3,41.18,41.19,41.15,41.15,19
,2014-04-03 12:00,3,41.17,41.27,41.17,41.22,22
,2014-04-03 12:30,3,41.19,41.21,41.13,41.18,92
,2014-04-03 13:00,3,41.2,41.26,41.2,41.21,71
,2014-04-03 19:00,4,41.22,41.23,41.22,41.22,4
,2014-04-03 19:30,4,41.26,41.27,41.24,41.27,5
,2014-04-03 20:30,4,41.28,41.46,41.27,41.46,6
,2014-04-03 21:00,4,41.38,41.38,41.38,41.38,2
,2014-04-03 21:30,4,41.48,41.48,41.48,41.48,1
,2014-04-03 22:00,4,41.42,41.42,41.42,41.42,1
,2014-04-03 22:30,4,41.47,41.49,41.47,41.49,7
,2014-04-03 23:30,4,41.5,41.5,41.5,41.5,1
,2014-04-04 02:00,4,41.68,41.68,41.57,41.57,3
,2014-04-04 02:30,4,41.58,41.58,41.58,41.58,2
,2014-04-04 03:00,4,41.66,41.66,41.61,41.61,14
,2014-04-04 04:00,4,41.62,41.65,41.62,41.65,10
,2014-04-04 04:30,4,41.64,41.64,41.64,41.64,3
,2014-04-04 05:00,4,41.66,41.66,41.66,41.66,1
,2014-04-04 05:30,4,41.66,41.66,41.66,41.66,1
,2014-04-04 06:00,4,41.64,41.67,41.63,41.67,3
,2014-04-04 07:00,4,41.6,41.62,41.59,41.59,28
,2014-04-04 08:30,4,41.44,41.58,41.25,41.58,102
,2014-04-04 09:00,4,41.52,41.57,41.47,41.48,10
,2014-04-04 09:30,4,41.54,41.54,41.49,41.49,3
,2014-04-04 10:00,4,41.39,41.52,41.39,41.5,5
,2014-04-04 10:30,4,41.39,41.41,41.34,41.34,7
,2014-04-04 11:00,4,41.34,41.37,41.18,41.37,12
,2014-04-04 11:30,4,41.33,41.38,41.21,41.22,29
,2014-04-04 12:00,4,41.22,41.22,41.18,41.18,27
,2014-04-04 12:30,4,41.2,41.2,41.2,41.2,34
,2014-04-04 13:00,4,41.23,41.27,41.21,41.24,25
,2014-04-06 19:30,7,41.28,41.28,41.24,41.27,5
,2014-04-06 20:00,7,41.29,41.29,41.29,41.29,1
,2014-04-06 22:00,7,41.29,41.29,41.27,41.27,2
,2014-04-07 00:30,7,41.37,41.45,41.37,41.45,3
,2014-04-07 01:00,7,41.48,41.48,41.48,41.48,1
,2014-04-07 01:30,7,41.41,41.41,41.37,41.37,2
,2014-04-07 02:00,7,41.34,41.34,41.34,41.34,1
,2014-04-07 03:00,7,41.27,41.32,41.27,41.32,3
,2014-04-07 03:30,7,41.2,41.2,41.2,41.2,1
,2014-04-07 06:30,7,41.21,41.21,41.2,41.2,3
,2014-04-07 07:00,7,41.23,41.31,41.23,41.31,26
,2014-04-07 07:30,7,41.23,41.23,41.23,41.23,2
,2014-04-07 08:30,7,41.27,41.3,41.03,41.08,25
,2014-04-07 09:00,7,41,41.16,40.99,41.15,6
,2014-04-07 09:30,7,41.15,41.15,41.15,41.15,1
,2014-04-07 10:00,7,41.22,41.27,41.19,41.22,52
,2014-04-07 10:30,7,41.16,41.16,41.11,41.13,7
,2014-04-07 11:00,7,40.96,40.99,40.93,40.94,23
,2014-04-07 11:30,7,41,41,40.95,40.95,2
,2014-04-07 12:00,7,41,41.05,41,41.02,12
,2014-04-07 12:30,7,41.02,41.02,41.02,41.02,5
,2014-04-07 13:00,7,41.15,41.33,41.12,41.27,56
,2014-04-07 20:30,8,41.45,41.45,41.45,41.45,1
,2014-04-07 21:00,8,41.46,41.46,41.46,41.46,1
,2014-04-07 21:30,8,41.42,41.48,41.42,41.48,3
,2014-04-07 23:30,8,41.34,41.34,41.34,41.34,1
,2014-04-08 02:00,8,41.3,41.3,41.3,41.3,8
,2014-04-08 03:30,8,41.17,41.17,41.16,41.17,3
,2014-04-08 06:30,8,41.01,41.01,41.01,41.01,1
,2014-04-08 07:00,8,41.01,41.01,41.01,41.01,1
,2014-04-08 08:30,8,41.06,41.06,40.99,41.02,17
,2014-04-08 09:00,8,41.06,41.11,41.02,41.08,11
,2014-04-08 09:30,8,41.11,41.11,41.05,41.05,8
,2014-04-08 10:00,8,41.12,41.14,41.12,41.14,5
,2014-04-08 10:30,8,41.12,41.12,41.12,41.12,2
,2014-04-08 11:00,8,41.21,41.21,41.21,41.21,1
,2014-04-08 11:30,8,41.61,41.61,41.61,41.61,3
,2014-04-08 12:00,8,41.74,41.74,41.74,41.74,1
,2014-04-08 12:30,8,41.81,41.85,41.81,41.83,14
,2014-04-08 13:00,8,41.83,41.98,41.8,41.98,6
,2014-04-08 19:00,9,41.99,41.99,41.89,41.93,11
,2014-04-08 20:30,9,41.8,41.8,41.8,41.8,1
,2014-04-08 22:00,9,41.92,41.92,41.83,41.83,2
,2014-04-09 00:30,9,41.92,41.92,41.92,41.92,2
,2014-04-09 01:00,9,41.9,41.9,41.9,41.9,1
,2014-04-09 01:30,9,41.78,41.8,41.76,41.8,5
,2014-04-09 02:00,9,41.84,41.84,41.84,41.84,1
,2014-04-09 03:00,9,41.87,41.87,41.87,41.87,1
,2014-04-09 04:00,9,42.14,42.14,42.14,42.14,3
,2014-04-09 04:30,9,42.13,42.17,42.13,42.17,2
,2014-04-09 06:00,9,42.2,42.25,42.2,42.25,2
,2014-04-09 08:30,9,42.16,42.16,42.05,42.16,21
,2014-04-09 09:00,9,42.21,42.28,42.08,42.08,8
,2014-04-09 09:30,9,42.16,42.43,42.16,42.34,14
,2014-04-09 10:00,9,42.27,42.27,42.24,42.24,7
,2014-04-09 10:30,9,42.24,42.25,42.22,42.22,5
,2014-04-09 11:00,9,42.19,42.27,41.98,42.16,54
,2014-04-09 11:30,9,42.15,42.2,42.14,42.16,9
,2014-04-09 12:00,9,42.18,42.22,42.09,42.22,9
,2014-04-09 12:30,9,42.26,42.34,42.25,42.25,18
,2014-04-09 13:00,9,42.47,42.69,42.47,42.67,35
,2014-04-09 19:00,10,42.47,42.47,42.47,42.47,1
,2014-04-09 19:30,10,42.47,42.47,42.47,42.47,2
,2014-04-09 20:30,10,42.16,42.16,42.16,42.16,2
,2014-04-10 00:30,10,42.2,42.2,42.2,42.2,1
,2014-04-10 02:00,10,42.19,42.22,42.19,42.22,2
,2014-04-10 03:00,10,42.3,42.3,42.3,42.3,1
,2014-04-10 03:30,10,42.33,42.33,42.33,42.33,1
,2014-04-10 04:00,10,42.34,42.36,42.34,42.36,2
,2014-04-10 05:30,10,42.32,42.32,42.32,42.32,1
,2014-04-10 08:30,10,42.27,42.32,42.2,42.21,93
,2014-04-10 09:00,10,42.27,42.27,42.06,42.06,47
,2014-04-10 09:30,10,42.07,42.24,42.06,42.22,32
,2014-04-10 10:00,10,42.17,42.2,41.91,41.91,48
,2014-04-10 10:30,10,41.95,41.95,41.83,41.93,11
,2014-04-10 11:00,10,42.07,42.13,42.07,42.13,5
,2014-04-10 11:30,10,42.08,42.08,42.03,42.05,6
,2014-04-10 12:00,10,42.03,42.2,42.03,42.16,16
,2014-04-10 12:30,10,42.17,42.28,42.11,42.28,61
,2014-04-10 13:00,10,42.28,42.32,42.27,42.27,21
,2014-04-10 19:00,11,42.13,42.13,42.13,42.13,1
,2014-04-10 20:00,11,41.9,41.9,41.9,41.9,1
,2014-04-11 00:30,11,41.86,41.86,41.86,41.86,1
,2014-04-11 01:00,11,41.8,41.8,41.8,41.8,1
,2014-04-11 02:00,11,42.01,42.01,42.01,42.01,1
,2014-04-11 05:00,11,42.1,42.1,42.1,42.1,1
,2014-04-11 05:30,11,42.1,42.1,42.1,42.1,1
,2014-04-11 06:00,11,42.07,42.07,42.07,42.07,4
,2014-04-11 07:00,11,41.94,41.94,41.94,41.94,1
,2014-04-11 08:30,11,41.94,41.95,41.69,41.85,40
,2014-04-11 09:00,11,41.74,41.78,41.65,41.65,34
,2014-04-11 09:30,11,41.65,41.74,41.59,41.68,13
,2014-04-11 10:00,11,41.75,41.81,41.71,41.8,23
,2014-04-11 10:30,11,41.81,41.82,41.74,41.81,12
,2014-04-11 11:00,11,41.85,41.9,41.83,41.9,23
,2014-04-11 11:30,11,41.8,41.82,41.8,41.82,16
,2014-04-11 12:00,11,41.8,41.82,41.72,41.72,36
,2014-04-11 12:30,11,41.72,41.8,41.7,41.8,48
,2014-04-11 13:00,11,41.77,41.87,41.77,41.83,17
,2014-04-13 19:00,14,42.01,42.03,42.01,42.03,2
,2014-04-13 20:00,14,42.08,42.08,42.08,42.08,1
,2014-04-13 21:00,14,42.05,42.05,42.04,42.04,2
,2014-04-13 22:00,14,42.07,42.07,42.07,42.07,1
,2014-04-14 00:30,14,42,42,42,42,1
,2014-04-14 02:00,14,42,42,42,42,1
,2014-04-14 02:30,14,42,42,42,42,1
,2014-04-14 03:00,14,41.99,42,41.99,42,2
,2014-04-14 05:00,14,41.85,41.85,41.85,41.85,1
,2014-04-14 06:30,14,41.86,41.86,41.86,41.86,1
,2014-04-14 08:30,14,41.96,41.99,41.88,41.96,11
,2014-04-14 09:00,14,41.88,41.88,41.81,41.81,2
,2014-04-14 09:30,14,41.84,41.86,41.81,41.85,18
,2014-04-14 10:00,14,41.91,41.93,41.82,41.82,10
,2014-04-14 10:30,14,41.85,41.93,41.85,41.92,6
,2014-04-14 11:00,14,41.88,41.88,41.78,41.82,27
,2014-04-14 11:30,14,41.86,41.9,41.86,41.9,6
,2014-04-14 12:00,14,41.92,41.98,41.92,41.96,11
,2014-04-14 12:30,14,42.01,42.02,41.89,41.89,31
,2014-04-14 13:00,14,41.95,42.1,41.95,42.1,20
,2014-04-14 19:00,15,41.97,41.97,41.94,41.94,3
,2014-04-14 19:30,15,42.14,42.14,42.14,42.14,1
,2014-04-14 20:00,15,42.03,42.03,42.03,42.03,1
,2014-04-14 20:30,15,42.05,42.05,42.05,42.05,1
,2014-04-14 21:30,15,41.96,41.96,41.96,41.96,1
,2014-04-15 00:00,15,42.02,42.02,42.02,42.02,1
,2014-04-15 01:30,15,41.95,41.95,41.9,41.9,3
,2014-04-15 02:00,15,41.96,42.02,41.96,42.02,7
,2014-04-15 02:30,15,41.99,42.03,41.99,42.03,2
,2014-04-15 03:00,15,41.96,41.97,41.96,41.97,2
,2014-04-15 06:00,15,42.04,42.04,42.04,42.04,1
,2014-04-15 06:30,15,42.01,42.01,42.01,42.01,2
,2014-04-15 07:00,15,42.1,42.1,41.95,41.97,23
,2014-04-15 07:30,15,41.97,41.98,41.95,41.98,8
,2014-04-15 08:30,15,42.01,42.15,41.92,42.15,78
,2014-04-15 09:00,15,42.23,42.54,42.23,42.49,185
,2014-04-15 09:30,15,42.5,42.65,42.45,42.48,155
,2014-04-15 10:00,15,42.52,42.52,42.39,42.4,4
,2014-04-15 10:30,15,42.55,42.6,42.55,42.59,32
,2014-04-15 11:00,15,42.64,42.74,42.49,42.72,98
,2014-04-15 11:30,15,42.71,42.83,42.51,42.61,52
,2014-04-15 12:00,15,42.61,42.71,42.55,42.71,34
,2014-04-15 12:30,15,42.72,42.72,42.7,42.71,9
,2014-04-15 13:00,15,42.57,42.77,42.56,42.58,35
,2014-04-15 21:00,16,42.57,42.57,42.57,42.57,1
,2014-04-16 00:00,16,42.64,42.64,42.63,42.63,2
,2014-04-16 01:30,16,42.75,42.75,42.75,42.75,1
,2014-04-16 03:30,16,42.93,42.93,42.89,42.89,2
,2014-04-16 04:00,16,42.85,42.85,42.85,42.85,1
,2014-04-16 04:30,16,42.97,42.97,42.97,42.97,1
,2014-04-16 05:30,16,42.92,42.92,42.92,42.92,1
,2014-04-16 06:00,16,43,43,43,43,3
,2014-04-16 06:30,16,42.98,42.98,42.98,42.98,1
,2014-04-16 08:30,16,42.97,42.97,42.9,42.96,5
,2014-04-16 09:00,16,43,43.09,43,43.09,22
,2014-04-16 09:30,16,43.08,43.19,43.06,43.14,72
,2014-04-16 10:00,16,43.16,43.27,43.16,43.27,19
,2014-04-16 10:30,16,43.3,43.43,43.3,43.43,191
,2014-04-16 11:00,16,43.24,43.38,43.24,43.38,121
,2014-04-16 11:30,16,43.36,43.36,43.36,43.36,50
,2014-04-16 12:00,16,43.31,43.36,43.24,43.3,7
,2014-04-16 12:30,16,43.28,43.35,43.27,43.29,23
,2014-04-16 13:00,16,43.27,43.44,43.27,43.43,67
,2014-04-16 20:00,17,43.21,43.21,43.17,43.17,8
,2014-04-16 21:00,17,43.17,43.17,43.17,43.17,3
,2014-04-16 21:30,17,43.19,43.19,43.19,43.19,1
,2014-04-16 22:00,17,43.18,43.18,43.18,43.18,1
,2014-04-16 22:30,17,43.27,43.27,43.27,43.27,1
,2014-04-17 00:30,17,43.2,43.2,43.2,43.2,1
,2014-04-17 02:30,17,43.18,43.19,43.18,43.19,2
,2014-04-17 03:30,17,43.21,43.21,43.21,43.21,1
,2014-04-17 06:00,17,43.26,43.27,43.26,43.27,2
,2014-04-17 07:00,17,43.23,43.23,43.23,43.23,2
,2014-04-17 07:30,17,43.3,43.4,43.3,43.4,21
,2014-04-17 08:30,17,43.4,43.4,43.11,43.13,103
,2014-04-17 09:00,17,43.15,43.26,43.15,43.18,28
,2014-04-17 09:30,17,43.23,43.23,43.23,43.23,1
,2014-04-17 10:00,17,43.19,43.28,43.19,43.28,62
,2014-04-17 10:30,17,43.28,43.39,43.27,43.39,91
,2014-04-17 11:00,17,43.37,43.37,43.34,43.34,11
,2014-04-17 11:30,17,43.23,43.25,43.2,43.25,39
,2014-04-17 12:00,17,43.19,43.19,43.18,43.18,7
,2014-04-17 12:30,17,43.06,43.09,43.01,43.01,11
,2014-04-17 13:00,17,43.12,43.23,43.07,43.15,101
,2014-04-20 19:00,21,43.19,43.29,43.19,43.29,2
,2014-04-20 21:30,21,43.1,43.1,43.1,43.1,1
,2014-04-21 01:30,21,42.8,42.81,42.79,42.79,3
,2014-04-21 02:00,21,42.79,42.79,42.79,42.79,1
,2014-04-21 03:30,21,42.81,42.81,42.81,42.81,1
,2014-04-21 04:00,21,42.81,42.81,42.81,42.81,1
,2014-04-21 04:30,21,42.91,42.91,42.91,42.91,1
,2014-04-21 05:00,21,42.83,42.83,42.82,42.82,20
,2014-04-21 05:30,21,42.81,42.82,42.81,42.82,2
,2014-04-21 06:30,21,42.8,42.8,42.8,42.8,1
,2014-04-21 08:30,21,42.69,42.87,42.63,42.85,110
,2014-04-21 09:00,21,42.9,42.9,42.67,42.67,6
,2014-04-21 09:30,21,42.68,42.68,42.45,42.62,22
,2014-04-21 10:00,21,42.52,42.53,42.48,42.48,14
,2014-04-21 10:30,21,42.51,42.57,42.45,42.5,127
,2014-04-21 11:00,21,42.55,42.63,42.53,42.63,13
,2014-04-21 11:30,21,42.58,42.67,42.54,42.57,19
,2014-04-21 12:00,21,42.6,42.65,42.58,42.65,118
,2014-04-21 12:30,21,42.67,42.79,42.67,42.79,254
,2014-04-21 13:00,21,42.8,42.93,42.73,42.93,45
,2014-04-21 19:00,22,42.96,42.96,42.96,42.96,1
,2014-04-21 19:30,22,42.9,42.9,42.9,42.9,1
,2014-04-21 20:30,22,42.99,42.99,42.99,42.99,1
,2014-04-21 21:00,22,43,43,43,43,1
,2014-04-22 02:30,22,43.03,43.03,43.01,43.01,3
,2014-04-22 03:00,22,42.98,42.98,42.96,42.96,8
,2014-04-22 03:30,22,42.93,42.93,42.91,42.91,9
,2014-04-22 04:00,22,42.97,42.97,42.96,42.96,2
,2014-04-22 04:30,22,43.01,43.01,43.01,43.01,1
,2014-04-22 05:00,22,43.05,43.05,43.05,43.05,2
,2014-04-22 05:30,22,43.1,43.14,43.1,43.14,11
,2014-04-22 06:00,22,43.15,43.15,43.14,43.14,2
,2014-04-22 07:00,22,43.08,43.08,43.08,43.08,1
,2014-04-22 07:30,22,43.03,43.03,42.99,42.99,7
,2014-04-22 08:30,22,43.08,43.08,42.84,42.84,73
,2014-04-22 09:00,22,42.84,42.85,42.76,42.76,48
,2014-04-22 09:30,22,42.84,42.86,42.58,42.63,77
,2014-04-22 10:00,22,42.66,42.67,42.55,42.6,57
,2014-04-22 10:30,22,42.61,42.66,42.54,42.65,255
,2014-04-22 11:00,22,42.65,42.73,42.64,42.64,89
,2014-04-22 11:30,22,42.67,42.7,42.64,42.66,30
,2014-04-22 12:00,22,42.74,42.74,42.62,42.62,17
,2014-04-22 12:30,22,42.62,42.7,42.61,42.7,321
,2014-04-22 13:00,22,42.69,42.82,42.61,42.75,44
,2014-04-22 19:00,23,42.74,42.74,42.74,42.74,3
,2014-04-22 19:30,23,42.74,42.79,42.74,42.79,13
,2014-04-22 20:00,23,42.78,42.84,42.76,42.84,36
,2014-04-22 21:30,23,42.7,42.7,42.6,42.6,5
,2014-04-22 22:00,23,42.57,42.57,42.5,42.5,12
,2014-04-23 00:30,23,42.47,42.47,42.47,42.47,1
,2014-04-23 02:30,23,42.45,42.45,42.45,42.45,1
,2014-04-23 03:00,23,42.49,42.51,42.47,42.47,7
,2014-04-23 03:30,23,42.44,42.45,42.44,42.45,2
,2014-04-23 04:00,23,42.56,42.56,42.51,42.51,17
,2014-04-23 05:30,23,42.59,42.59,42.59,42.59,8
,2014-04-23 06:30,23,42.61,42.61,42.61,42.61,5
,2014-04-23 07:00,23,42.6,42.61,42.6,42.61,6
,2014-04-23 07:30,23,42.55,42.55,42.51,42.51,15
,2014-04-23 08:30,23,42.63,42.64,42.44,42.5,95
,2014-04-23 09:00,23,42.45,42.48,42.35,42.47,110
,2014-04-23 09:30,23,42.42,42.46,42.29,42.41,48
,2014-04-23 10:00,23,42.41,42.45,42.4,42.41,52
,2014-04-23 10:30,23,42.49,42.49,42.46,42.46,39
,2014-04-23 11:00,23,42.48,42.52,42.42,42.45,48
,2014-04-23 11:30,23,42.41,42.44,42.41,42.41,26
,2014-04-23 12:00,23,42.42,42.44,42.34,42.34,44
,2014-04-23 12:30,23,42.39,42.42,42.31,42.36,92
,2014-04-23 13:00,23,42.36,42.47,42.28,42.39,184
,2014-04-23 20:00,24,42.43,42.44,42.43,42.44,3
,2014-04-23 20:30,24,42.45,42.45,42.45,42.45,1
,2014-04-23 21:00,24,42.34,42.34,42.34,42.34,3
,2014-04-23 21:30,24,42.4,42.4,42.4,42.4,1
,2014-04-23 22:00,24,42.39,42.39,42.39,42.39,3
,2014-04-23 22:30,24,42.34,42.34,42.34,42.34,2
,2014-04-23 23:00,24,42.31,42.31,42.31,42.31,1
,2014-04-24 00:00,24,42.31,42.31,42.29,42.29,2
,2014-04-24 00:30,24,42.29,42.29,42.27,42.28,3
,2014-04-24 01:00,24,42.28,42.34,42.26,42.34,17
,2014-04-24 01:30,24,42.35,42.36,42.3,42.3,10
,2014-04-24 02:00,24,42.34,42.39,42.3,42.3,11
,2014-04-24 03:30,24,42.28,42.29,42.26,42.26,4
,2014-04-24 04:00,24,42.26,42.28,42.26,42.28,3
,2014-04-24 04:30,24,42.28,42.31,42.27,42.31,3
,2014-04-24 05:30,24,42.32,42.32,42.32,42.32,1
,2014-04-24 06:00,24,42.32,42.32,42.26,42.26,12
,2014-04-24 06:30,24,42.35,42.35,42.35,42.35,1
,2014-04-24 07:00,24,42.42,42.44,42.39,42.44,5
,2014-04-24 07:30,24,42.46,42.47,42.38,42.41,39
,2014-04-24 08:30,24,42.4,42.4,42.22,42.27,39
,2014-04-24 09:00,24,42.29,42.38,42.25,42.38,29
,2014-04-24 09:30,24,42.37,42.37,42.29,42.32,163
,2014-04-24 10:00,24,42.33,42.39,42.31,42.36,142
,2014-04-24 10:30,24,42.35,42.42,42.24,42.39,75
,2014-04-24 11:00,24,42.35,42.5,42.35,42.48,74
,2014-04-24 11:30,24,42.52,42.56,42.45,42.45,10
,2014-04-24 12:00,24,42.41,42.46,42.41,42.46,105
,2014-04-24 12:30,24,42.46,42.54,42.43,42.46,126
,2014-04-24 13:00,24,42.51,42.59,42.45,42.54,44
,2014-04-24 19:00,25,42.55,42.66,42.55,42.64,11
,2014-04-24 19:30,25,42.58,42.61,42.54,42.54,29
,2014-04-24 20:00,25,42.54,42.54,42.45,42.46,8
,2014-04-24 20:30,25,42.49,42.52,42.49,42.5,8
,2014-04-24 21:30,25,42.57,42.59,42.57,42.59,2
,2014-04-24 22:00,25,42.59,42.68,42.59,42.61,12
,2014-04-24 22:30,25,42.59,42.63,42.55,42.63,6
,2014-04-24 23:00,25,42.62,42.62,42.62,42.62,1
,2014-04-25 00:00,25,42.68,42.75,42.68,42.72,4
,2014-04-25 01:00,25,42.64,42.64,42.64,42.64,1
,2014-04-25 01:30,25,42.63,42.63,42.62,42.62,3
,2014-04-25 02:30,25,42.53,42.53,42.53,42.53,1
,2014-04-25 03:00,25,42.55,42.55,42.55,42.55,12
,2014-04-25 03:30,25,42.55,42.56,42.55,42.56,5
,2014-04-25 04:00,25,42.68,42.7,42.68,42.68,15
,2014-04-25 04:30,25,42.62,42.62,42.62,42.62,1
,2014-04-25 05:00,25,42.66,42.66,42.66,42.66,1
,2014-04-25 05:30,25,42.63,42.72,42.63,42.71,21
,2014-04-25 07:00,25,42.74,42.74,42.74,42.74,4
,2014-04-25 08:30,25,42.67,42.68,42.57,42.64,106
,2014-04-25 09:00,25,42.61,42.76,42.61,42.7,139
,2014-04-25 09:30,25,42.68,42.71,42.55,42.65,103
,2014-04-25 10:00,25,42.73,42.73,42.67,42.69,9
,2014-04-25 10:30,25,42.68,42.71,42.6,42.61,57
,2014-04-25 11:00,25,42.59,42.6,42.55,42.55,7
,2014-04-25 12:00,25,42.67,42.67,42.61,42.61,17
,2014-04-25 12:30,25,42.65,42.65,42.54,42.59,61
,2014-04-25 13:00,25,42.53,42.73,42.46,42.69,27
,2014-04-27 19:00,28,42.69,43.08,42.47,43.08,44
,2014-04-27 19:30,28,42.87,42.87,42.87,42.87,1
,2014-04-27 20:00,28,43.04,43.04,43.04,43.04,1
,2014-04-28 01:00,28,42.75,42.75,42.75,42.75,1
,2014-04-28 02:00,28,42.72,42.73,42.72,42.73,2
,2014-04-28 03:00,28,42.84,42.9,42.84,42.9,3
,2014-04-28 05:00,28,42.96,42.96,42.96,42.96,5
,2014-04-28 05:30,28,42.94,42.95,42.94,42.95,5
,2014-04-28 06:00,28,42.81,42.85,42.81,42.85,3
,2014-04-28 07:00,28,42.88,42.88,42.88,42.88,2
,2014-04-28 07:30,28,42.81,42.81,42.81,42.81,1
,2014-04-28 08:30,28,42.83,42.88,42.79,42.86,27
,2014-04-28 09:00,28,42.85,42.88,42.81,42.86,42
,2014-04-28 09:30,28,42.85,42.89,42.64,42.64,51
,2014-04-28 10:00,28,42.55,42.55,42.38,42.43,26
,2014-04-28 10:30,28,42.38,42.52,42.38,42.47,18
,2014-04-28 11:00,28,42.46,42.55,42.38,42.38,9
,2014-04-28 11:30,28,42.43,42.43,42.43,42.43,1
,2014-04-28 12:00,28,42.42,42.44,42.41,42.43,22
,2014-04-28 12:30,28,42.48,42.48,42.43,42.43,37
,2014-04-28 13:00,28,42.43,42.43,42.31,42.4,35
,2014-04-28 19:00,29,42.35,42.35,42.24,42.29,5
,2014-04-28 20:30,29,42.37,42.4,42.37,42.4,2
,2014-04-28 22:00,29,42.31,42.31,42.31,42.31,1
,2014-04-29 00:30,29,42.26,42.28,42.24,42.24,9
,2014-04-29 01:30,29,42.32,42.32,42.32,42.32,1
,2014-04-29 02:30,29,42.43,42.43,42.43,42.43,1
,2014-04-29 04:00,29,42.58,42.59,42.58,42.59,2
,2014-04-29 07:00,29,42.45,42.47,42.45,42.47,4
,2014-04-29 08:30,29,42.46,42.56,42.46,42.53,45
,2014-04-29 09:00,29,42.57,42.57,42.48,42.48,19
,2014-04-29 09:30,29,42.51,42.59,42.51,42.59,63
,2014-04-29 10:00,29,42.61,42.65,42.56,42.65,25
,2014-04-29 10:30,29,42.59,42.61,42.51,42.56,76
,2014-04-29 11:00,29,42.56,42.57,42.51,42.51,37
,2014-04-29 11:30,29,42.51,42.56,42.5,42.55,42
,2014-04-29 12:00,29,42.52,42.62,42.47,42.6,102
,2014-04-29 12:30,29,42.57,42.57,42.46,42.5,188
,2014-04-29 13:00,29,42.48,42.55,42.45,42.51,62
,2014-04-29 19:00,30,42.55,42.55,42.54,42.54,2
,2014-04-29 19:30,30,42.57,42.57,42.55,42.55,4
,2014-04-29 20:00,30,42.49,42.49,42.49,42.49,1
,2014-04-29 21:30,30,42.46,42.46,42.46,42.46,3
,2014-04-29 22:00,30,42.47,42.47,42.46,42.46,2
,2014-04-30 00:30,30,42.35,42.36,42.35,42.36,2
,2014-04-30 01:00,30,42.36,42.41,42.36,42.41,5
,2014-04-30 02:00,30,42.38,42.38,42.38,42.38,1
,2014-04-30 02:30,30,42.39,42.4,42.39,42.4,2
,2014-04-30 03:00,30,42.41,42.41,42.4,42.4,3
,2014-04-30 03:30,30,42.42,42.42,42.42,42.42,4
,2014-04-30 04:30,30,42.37,42.37,42.37,42.37,1
,2014-04-30 05:00,30,42.38,42.38,42.35,42.35,2
,2014-04-30 05:30,30,42.36,42.38,42.36,42.38,2
,2014-04-30 06:30,30,42.38,42.42,42.38,42.42,3
,2014-04-30 07:00,30,42.38,42.43,42.38,42.39,5
,2014-04-30 07:30,30,42.43,42.47,42.39,42.39,13
,2014-04-30 08:30,30,42.34,42.34,42.01,42.05,108
,2014-04-30 09:00,30,42.06,42.08,41.99,41.99,120
,2014-04-30 09:30,30,41.97,41.98,41.79,41.89,112
,2014-04-30 10:00,30,41.89,41.89,41.82,41.84,23
,2014-04-30 10:30,30,41.87,41.87,41.8,41.8,13
,2014-04-30 11:00,30,41.8,41.81,41.74,41.81,36
,2014-04-30 11:30,30,41.79,41.82,41.74,41.74,15
,2014-04-30 12:00,30,41.74,41.75,41.71,41.73,11
,2014-04-30 12:30,30,41.71,41.75,41.55,41.74,243
,2014-04-30 13:00,30,41.72,41.93,41.7,41.93,149
,2014-04-30 19:00,1,41.85,41.85,41.75,41.75,10
,2014-04-30 19:30,1,41.68,41.69,41.55,41.56,12
,2014-04-30 21:00,1,41.55,41.55,41.55,41.55,3
,2014-04-30 21:30,1,41.55,41.55,41.54,41.54,5
,2014-04-30 22:00,1,41.62,41.63,41.62,41.63,2
,2014-05-01 00:00,1,41.66,41.67,41.66,41.67,15
,2014-05-01 00:30,1,41.67,41.67,41.67,41.67,1
,2014-05-01 01:00,1,41.68,41.68,41.68,41.68,1
,2014-05-01 01:30,1,41.74,41.74,41.74,41.74,1
,2014-05-01 02:30,1,41.84,41.87,41.84,41.86,4
,2014-05-01 03:00,1,41.84,41.9,41.84,41.9,5
,2014-05-01 03:30,1,41.85,41.85,41.69,41.71,118
,2014-05-01 04:00,1,41.67,41.68,41.67,41.68,3
,2014-05-01 05:00,1,41.66,41.66,41.66,41.66,1
,2014-05-01 05:30,1,41.64,41.69,41.64,41.69,5
,2014-05-01 06:00,1,41.66,41.66,41.66,41.66,1
,2014-05-01 06:30,1,41.69,41.73,41.68,41.73,8
,2014-05-01 07:00,1,41.69,41.69,41.67,41.67,2
,2014-05-01 07:30,1,41.67,41.67,41.63,41.65,6
,2014-05-01 08:30,1,41.65,41.67,41.37,41.4,267
,2014-05-01 09:00,1,41.39,41.39,41.29,41.3,29
,2014-05-01 09:30,1,41.31,41.32,41.27,41.27,73
,2014-05-01 10:00,1,41.25,41.43,41.25,41.38,112
,2014-05-01 10:30,1,41.38,41.4,41.36,41.38,19
,2014-05-01 11:00,1,41.34,41.38,41.3,41.33,30
,2014-05-01 11:30,1,41.35,41.36,41.25,41.3,46
,2014-05-01 12:00,1,41.32,41.34,41.15,41.15,158
,2014-05-01 12:30,1,41.18,41.2,40.88,40.99,125
,2014-05-01 13:00,1,40.99,41.02,40.91,40.95,152
,2014-05-01 19:00,2,40.92,40.92,40.85,40.85,64
,2014-05-01 20:00,2,40.8,40.8,40.73,40.73,24
,2014-05-01 21:00,2,40.7,40.7,40.69,40.7,7
,2014-05-01 21:30,2,40.8,40.8,40.77,40.77,7
,2014-05-01 22:00,2,40.79,40.9,40.79,40.9,11
,2014-05-02 00:30,2,40.94,40.94,40.94,40.94,1
,2014-05-02 02:30,2,41,41.15,41,41.15,6
,2014-05-02 03:30,2,41.26,41.28,41.25,41.25,6
,2014-05-02 04:00,2,41.32,41.32,41.25,41.25,7
,2014-05-02 04:30,2,41.3,41.3,41.3,41.3,1
,2014-05-02 05:00,2,41.39,41.46,41.35,41.46,4
,2014-05-02 05:30,2,41.37,41.37,41.37,41.37,1
,2014-05-02 06:30,2,41.38,41.38,41.38,41.38,1
,2014-05-02 07:00,2,41.37,41.37,41.37,41.37,1
,2014-05-02 07:30,2,41.36,41.38,41.36,41.38,2
,2014-05-02 08:30,2,41.38,41.38,41.09,41.21,114
,2014-05-02 09:00,2,41.22,41.22,41.22,41.22,1
,2014-05-02 09:30,2,41.24,41.24,41.15,41.16,14
,2014-05-02 10:00,2,41.17,41.2,41.15,41.2,28
,2014-05-02 10:30,2,41.15,41.18,41.1,41.17,73
,2014-05-02 11:00,2,41.2,41.29,41.17,41.17,79
,2014-05-02 11:30,2,41.21,41.27,41.17,41.19,51
,2014-05-02 12:00,2,41.23,41.37,41.19,41.37,27
,2014-05-02 12:30,2,41.4,41.41,41.32,41.32,60
,2014-05-02 13:00,2,41.32,41.33,41.2,41.3,69
,2014-05-04 19:00,5,41.53,41.53,41.23,41.23,3
,2014-05-04 19:30,5,41.36,41.37,41.36,41.37,2
,2014-05-04 20:00,5,41.51,41.56,41.51,41.53,46
,2014-05-04 20:30,5,41.52,41.55,41.49,41.49,12
,2014-05-04 21:00,5,41.51,41.52,41.49,41.52,24
,2014-05-04 22:00,5,41.48,41.48,41.48,41.48,1
,2014-05-04 22:30,5,41.4,41.5,41.4,41.47,38
,2014-05-04 23:00,5,41.46,41.55,41.45,41.55,40
,2014-05-04 23:30,5,41.54,41.55,41.53,41.53,22
,2014-05-05 01:00,5,41.48,41.5,41.48,41.49,25
,2014-05-05 02:00,5,41.45,41.45,41.45,41.45,2
,2014-05-05 02:30,5,41.41,41.41,41.41,41.41,67
,2014-05-05 03:00,5,41.47,41.48,41.41,41.41,14
,2014-05-05 03:30,5,41.41,41.44,41.41,41.41,12
,2014-05-05 04:00,5,41.41,41.42,41.41,41.42,24
,2014-05-05 04:30,5,41.39,41.42,41.39,41.42,69
,2014-05-05 05:00,5,41.34,41.35,41.34,41.35,13
,2014-05-05 05:30,5,41.35,41.35,41.35,41.35,12
,2014-05-05 06:00,5,41.35,41.35,41.35,41.35,17
,2014-05-05 06:30,5,41.35,41.35,41.35,41.35,8
,2014-05-05 07:00,5,41.33,41.35,41.33,41.35,7
,2014-05-05 08:30,5,41.34,41.34,41.11,41.14,302
,2014-05-05 09:00,5,41.14,41.14,41.01,41.07,36
,2014-05-05 09:30,5,41,41.04,40.97,41.04,6
,2014-05-05 10:00,5,41.05,41.06,41.01,41.04,125
,2014-05-05 10:30,5,41.16,41.16,41.13,41.15,136
,2014-05-05 11:00,5,41.14,41.14,41.07,41.08,20
,2014-05-05 11:30,5,41.08,41.08,41.02,41.03,16
,2014-05-05 12:00,5,41.03,41.04,41.02,41.03,4
,2014-05-05 12:30,5,41.03,41.07,41.02,41.07,9
,2014-05-05 13:00,5,41.05,41.08,41.01,41.02,80
,2014-05-05 19:00,6,41.04,41.04,40.95,40.95,45
,2014-05-05 20:00,6,41.1,41.1,41.1,41.1,1
,2014-05-05 22:00,6,41.16,41.16,41.16,41.16,1
,2014-05-05 22:30,6,41.17,41.17,41.17,41.17,1
,2014-05-06 00:30,6,41.16,41.16,41.14,41.14,4
,2014-05-06 01:00,6,41.12,41.14,41.12,41.14,3
,2014-05-06 03:00,6,41.15,41.15,41.13,41.14,4
,2014-05-06 03:30,6,41.09,41.13,41.07,41.13,125
,2014-05-06 04:00,6,41.07,41.13,41.07,41.11,4
,2014-05-06 05:00,6,41.08,41.08,41,41,2
,2014-05-06 06:00,6,41.11,41.12,41.11,41.12,4
,2014-05-06 06:30,6,41.11,41.15,41.11,41.15,12
,2014-05-06 07:00,6,41,41,41,41,1
,2014-05-06 08:30,6,40.99,41.18,40.94,41.17,125
,2014-05-06 09:00,6,41.16,41.16,40.94,40.94,120
,2014-05-06 09:30,6,40.95,41.01,40.94,41.01,74
,2014-05-06 10:00,6,40.99,41.07,40.98,40.98,62
,2014-05-06 10:30,6,40.97,41.17,40.94,41.16,25
,2014-05-06 11:00,6,41.16,41.19,41.07,41.07,60
,2014-05-06 11:30,6,41.05,41.14,41.05,41.11,15
,2014-05-06 12:00,6,41.12,41.12,41.07,41.07,52
,2014-05-06 12:30,6,41.07,41.11,40.93,40.94,136
,2014-05-06 13:00,6,40.95,41.06,40.94,41,129
,2014-05-06 19:00,7,41.02,41.02,40.99,40.99,9
,2014-05-06 19:30,7,40.98,40.98,40.98,40.98,2
,2014-05-06 20:00,7,41.01,41.01,41.01,41.01,1
,2014-05-06 22:00,7,41.04,41.04,41.01,41.01,2
,2014-05-07 01:30,7,40.99,40.99,40.99,40.99,1
,2014-05-07 02:00,7,40.94,40.94,40.94,40.94,1
,2014-05-07 04:00,7,41,41.03,41,41.03,2
,2014-05-07 04:30,7,41.03,41.05,41.03,41.05,2
,2014-05-07 05:00,7,41.1,41.1,41.1,41.1,1
,2014-05-07 06:30,7,41.13,41.23,41.13,41.23,32
,2014-05-07 07:00,7,41.19,41.19,41.15,41.15,4
,2014-05-07 07:30,7,41.16,41.16,41.16,41.16,18
,2014-05-07 08:30,7,41.1,41.13,41.01,41.01,70
,2014-05-07 09:00,7,41.02,41.02,40.72,40.75,134
,2014-05-07 09:30,7,40.76,40.77,40.6,40.7,398
,2014-05-07 10:00,7,40.71,40.81,40.66,40.8,20
,2014-05-07 10:30,7,40.76,40.79,40.75,40.76,14
,2014-05-07 11:00,7,40.76,40.82,40.72,40.74,32
,2014-05-07 11:30,7,40.77,40.77,40.72,40.77,79
,2014-05-07 12:00,7,40.7,40.72,40.7,40.72,5
,2014-05-07 12:30,7,40.71,40.79,40.7,40.79,237
,2014-05-07 13:00,7,40.77,40.78,40.67,40.69,285
,2014-05-07 19:00,8,40.78,40.78,40.78,40.78,1
,2014-05-07 19:30,8,40.84,40.84,40.84,40.84,1
,2014-05-07 20:00,8,40.84,40.84,40.63,40.63,12
,2014-05-07 21:00,8,40.68,40.68,40.68,40.68,1
,2014-05-07 21:30,8,40.71,40.71,40.71,40.71,3
,2014-05-07 23:30,8,40.84,40.84,40.83,40.83,2
,2014-05-08 01:00,8,40.83,40.86,40.83,40.85,10
,2014-05-08 01:30,8,40.78,40.78,40.78,40.78,1
,2014-05-08 03:30,8,40.82,40.85,40.81,40.81,8
,2014-05-08 04:00,8,40.84,40.84,40.84,40.84,6
,2014-05-08 04:30,8,40.84,40.84,40.84,40.84,7
,2014-05-08 06:00,8,40.81,40.81,40.81,40.81,1
,2014-05-08 08:30,8,40.8,40.9,40.73,40.87,249
,2014-05-08 09:00,8,40.87,40.95,40.78,40.83,262
,2014-05-08 09:30,8,40.87,40.87,40.71,40.71,18
,2014-05-08 10:00,8,40.74,40.75,40.74,40.74,18
,2014-05-08 10:30,8,40.77,40.88,40.74,40.87,143
,2014-05-08 11:00,8,40.86,40.92,40.82,40.87,15
,2014-05-08 11:30,8,40.84,40.88,40.79,40.86,26
,2014-05-08 12:00,8,40.85,40.85,40.8,40.82,17
,2014-05-08 12:30,8,40.79,40.86,40.77,40.83,31
,2014-05-08 13:00,8,40.83,40.92,40.82,40.88,432
,2014-05-08 19:00,9,40.85,40.85,40.85,40.85,8
,2014-05-08 20:00,9,40.82,40.85,40.82,40.85,24
,2014-05-08 20:30,9,40.85,40.87,40.85,40.87,9
,2014-05-08 21:00,9,40.91,40.94,40.91,40.94,4
,2014-05-08 21:30,9,40.92,40.92,40.92,40.92,1
,2014-05-08 22:30,9,40.97,40.97,40.97,40.97,1
,2014-05-09 00:30,9,40.97,40.98,40.97,40.98,2
,2014-05-09 01:30,9,41.02,41.05,41.02,41.05,4
,2014-05-09 03:00,9,41.14,41.14,41.14,41.14,1
,2014-05-09 03:30,9,41.15,41.15,41.15,41.15,1
,2014-05-09 04:00,9,41.14,41.14,41.14,41.14,1
,2014-05-09 05:30,9,41.12,41.12,41.12,41.12,33
,2014-05-09 06:00,9,41.12,41.12,41.12,41.12,5
,2014-05-09 06:30,9,41.16,41.17,41.16,41.17,3
,2014-05-09 07:00,9,41.17,41.19,41.17,41.19,3
,2014-05-09 08:30,9,41.2,41.2,41.1,41.16,47
,2014-05-09 09:00,9,41.11,41.16,41.11,41.16,7
,2014-05-09 09:30,9,41.14,41.18,41.12,41.18,15
,2014-05-09 10:00,9,41.12,41.12,41.03,41.06,61
,2014-05-09 10:30,9,41.05,41.07,41,41,85
,2014-05-09 11:00,9,40.97,41.07,40.64,40.91,170
,2014-05-09 11:30,9,40.9,40.96,40.87,40.88,228
,2014-05-09 12:00,9,40.9,40.9,40.86,40.87,37
,2014-05-09 12:30,9,41.02,41.03,40.91,40.92,44
,2014-05-09 13:00,9,40.99,41.01,40.91,40.91,174
,2014-05-11 19:00,12,40.91,40.91,40.91,40.91,1
,2014-05-11 21:00,12,40.83,40.83,40.83,40.83,2
,2014-05-12 00:00,12,40.83,40.83,40.83,40.83,1
,2014-05-12 03:30,12,40.9,40.9,40.89,40.9,4
,2014-05-12 04:00,12,40.96,40.96,40.96,40.96,1
,2014-05-12 05:00,12,41.09,41.09,41.09,41.09,2
,2014-05-12 05:30,12,41.23,41.23,41.23,41.23,1
,2014-05-12 06:00,12,41.35,41.45,41.35,41.39,6
,2014-05-12 06:30,12,41.42,41.42,41.4,41.4,2
,2014-05-12 07:00,12,41.43,41.48,41.38,41.38,3
,2014-05-12 08:30,12,41.35,41.35,40.93,40.93,39
,2014-05-12 09:00,12,40.93,41.01,40.9,40.93,42
,2014-05-12 09:30,12,40.98,40.98,40.78,40.82,26
,2014-05-12 10:00,12,40.85,41.05,40.84,41.05,34
,2014-05-12 10:30,12,41.04,41.08,40.9,40.94,19
,2014-05-12 11:00,12,40.97,40.97,40.91,40.91,10
,2014-05-12 11:30,12,40.84,40.92,40.84,40.88,21
,2014-05-12 12:00,12,40.88,40.9,40.83,40.89,31
,2014-05-12 12:30,12,40.86,40.87,40.81,40.85,125
,2014-05-12 13:00,12,40.9,40.9,40.65,40.66,61
,2014-05-12 19:00,13,40.71,40.71,40.67,40.67,8
,2014-05-12 19:30,13,40.7,40.7,40.68,40.68,5
,2014-05-12 20:00,13,40.72,40.72,40.72,40.72,1
,2014-05-12 21:30,13,40.86,40.86,40.86,40.86,1
,2014-05-13 01:00,13,40.97,40.97,40.97,40.97,1
,2014-05-13 02:00,13,41.03,41.03,41.03,41.03,3
,2014-05-13 02:30,13,41,41,41,41,3
,2014-05-13 03:30,13,40.91,40.92,40.91,40.92,14
,2014-05-13 04:00,13,41.03,41.03,41.03,41.03,1
,2014-05-13 04:30,13,41.06,41.15,41.06,41.15,3
,2014-05-13 06:00,13,40.99,41.06,40.98,41.05,8
,2014-05-13 07:00,13,40.97,41.05,40.97,41.04,26
,2014-05-13 07:30,13,41.05,41.08,40.97,40.97,9
,2014-05-13 08:30,13,40.98,41.1,40.93,41.1,103
,2014-05-13 09:00,13,41.12,41.21,41.1,41.12,68
,2014-05-13 09:30,13,41.15,41.19,41.08,41.14,99
,2014-05-13 10:00,13,41.07,41.2,41.05,41.06,246
,2014-05-13 10:30,13,41.06,41.06,41.03,41.06,15
,2014-05-13 11:00,13,41.09,41.18,41.09,41.18,63
,2014-05-13 11:30,13,41.15,41.15,41.05,41.05,64
,2014-05-13 12:00,13,41.05,41.18,41.04,41.18,32
,2014-05-13 12:30,13,41.15,41.16,41.09,41.16,24
,2014-05-13 13:00,13,41.11,41.11,40.98,41.02,360
,2014-05-13 19:00,14,41.03,41.13,41.03,41.1,16
,2014-05-13 19:30,14,41.18,41.21,41.18,41.21,8
,2014-05-13 21:30,14,41.25,41.31,41.25,41.31,3
,2014-05-13 22:30,14,41.31,41.31,41.31,41.31,1
,2014-05-14 01:00,14,41.23,41.24,41.23,41.24,2
,2014-05-14 02:00,14,41.27,41.27,41.27,41.27,1
,2014-05-14 02:30,14,41.31,41.37,41.31,41.37,57
,2014-05-14 03:00,14,41.41,41.42,41.41,41.42,7
,2014-05-14 03:30,14,41.42,41.42,41.42,41.42,1
,2014-05-14 04:30,14,41.51,41.52,41.51,41.52,6
,2014-05-14 05:00,14,41.4,41.4,41.31,41.31,25
,2014-05-14 06:00,14,41.29,41.29,41.29,41.29,1
,2014-05-14 07:30,14,41.39,41.39,41.39,41.39,2
,2014-05-14 08:30,14,41.33,41.45,41.33,41.38,57
,2014-05-14 09:00,14,41.41,41.41,41.22,41.27,90
,2014-05-14 09:30,14,41.25,41.36,41.16,41.36,80
,2014-05-14 10:00,14,41.32,41.32,41.21,41.22,17
,2014-05-14 10:30,14,41.21,41.23,41.12,41.17,44
,2014-05-14 11:00,14,41.16,41.2,41.14,41.14,45
,2014-05-14 11:30,14,41.13,41.16,41.1,41.15,41
,2014-05-14 12:00,14,41.14,41.21,41.1,41.2,107
,2014-05-14 12:30,14,41.2,41.22,41.11,41.12,46
,2014-05-14 13:00,14,41.12,41.23,41,41.06,172
,2014-05-14 19:00,15,41.16,41.19,41.16,41.19,3
,2014-05-14 19:30,15,41.16,41.16,41.16,41.16,1
,2014-05-14 20:30,15,41.27,41.29,41.25,41.25,3
,2014-05-14 21:30,15,41.28,41.28,41.28,41.28,1
,2014-05-14 22:00,15,41.27,41.27,41.27,41.27,1
,2014-05-14 23:00,15,41.26,41.26,41.26,41.26,1
,2014-05-14 23:30,15,41.26,41.27,41.26,41.27,8
,2014-05-15 00:00,15,41.26,41.27,41.26,41.27,7
,2014-05-15 01:30,15,41.18,41.19,41.17,41.18,7
,2014-05-15 02:00,15,41.17,41.23,41.16,41.2,17
,2014-05-15 02:30,15,41.2,41.22,41.2,41.2,26
,2014-05-15 04:00,15,41.18,41.33,41.18,41.33,4
,2014-05-15 05:00,15,41.26,41.27,41.24,41.24,8
,2014-05-15 05:30,15,41.19,41.19,41.19,41.19,10
,2014-05-15 06:00,15,41.26,41.26,41.25,41.25,7
,2014-05-15 06:30,15,41.31,41.31,41.25,41.29,17
,2014-05-15 07:00,15,41.25,41.25,41.25,41.25,1
,2014-05-15 07:30,15,41.17,41.17,41.16,41.17,3
,2014-05-15 08:30,15,41.19,41.19,41.05,41.05,12
,2014-05-15 09:00,15,41.03,41.08,40.97,41.07,93
,2014-05-15 09:30,15,41.07,41.07,40.91,40.91,148
,2014-05-15 10:00,15,40.91,40.92,40.85,40.86,26
,2014-05-15 10:30,15,40.85,40.9,40.81,40.87,29
,2014-05-15 11:00,15,40.85,40.97,40.74,40.97,139
,2014-05-15 11:30,15,40.98,41.02,40.82,40.83,45
,2014-05-15 12:00,15,40.84,41.01,40.8,40.94,209
,2014-05-15 12:30,15,40.95,41.03,40.93,40.95,70
,2014-05-15 13:00,15,40.96,41.03,40.89,40.94,219
,2014-05-15 19:00,16,40.94,40.95,40.94,40.94,11
,2014-05-15 19:30,16,41.02,41.03,41.01,41.03,3
,2014-05-15 20:30,16,41.04,41.04,41.04,41.04,1
,2014-05-15 21:30,16,40.99,41.06,40.98,41.06,150
,2014-05-15 23:00,16,40.98,40.98,40.95,40.95,25
,2014-05-16 02:30,16,40.99,40.99,40.99,40.99,1
,2014-05-16 04:00,16,40.98,40.99,40.96,40.98,41
,2014-05-16 04:30,16,40.97,41.02,40.96,41.01,30
,2014-05-16 05:00,16,40.96,40.98,40.96,40.98,9
,2014-05-16 05:30,16,40.97,40.97,40.97,40.97,2
,2014-05-16 06:00,16,40.97,40.97,40.92,40.92,18
,2014-05-16 06:30,16,40.9,40.91,40.83,40.83,205
,2014-05-16 07:00,16,40.83,40.83,40.78,40.79,18
,2014-05-16 07:30,16,40.78,40.8,40.78,40.8,3
,2014-05-16 08:30,16,40.82,40.94,40.66,40.94,295
,2014-05-16 09:00,16,40.9,40.91,40.77,40.83,61
,2014-05-16 09:30,16,40.8,40.85,40.74,40.78,47
,2014-05-16 10:00,16,40.78,40.86,40.77,40.8,102
,2014-05-16 10:30,16,40.78,40.82,40.76,40.77,52
,2014-05-16 11:00,16,40.8,40.8,40.62,40.66,107
,2014-05-16 11:30,16,40.69,40.71,40.64,40.7,68
,2014-05-16 12:00,16,40.7,40.72,40.6,40.6,24
,2014-05-16 12:30,16,40.64,40.69,40.63,40.67,27
,2014-05-16 13:00,16,40.67,40.72,40.65,40.65,48
,2014-05-18 19:00,19,40.63,40.64,40.6,40.6,118
,2014-05-18 19:30,19,40.63,40.63,40.63,40.63,1
,2014-05-18 20:30,19,40.6,40.6,40.6,40.6,11
,2014-05-18 21:00,19,40.6,40.6,40.58,40.59,39
,2014-05-18 21:30,19,40.6,40.71,40.6,40.66,12
,2014-05-19 01:30,19,40.63,40.63,40.62,40.62,2
,2014-05-19 02:00,19,40.65,40.67,40.65,40.67,4
,2014-05-19 04:30,19,40.6,40.6,40.58,40.58,2
,2014-05-19 05:30,19,40.58,40.58,40.58,40.58,1
,2014-05-19 06:00,19,40.56,40.56,40.56,40.56,1
,2014-05-19 07:30,19,40.62,40.62,40.59,40.59,2
,2014-05-19 08:30,19,40.59,40.64,40.55,40.58,24
,2014-05-19 09:00,19,40.59,40.59,40.5,40.51,115
,2014-05-19 09:30,19,40.5,40.5,40.39,40.42,124
,2014-05-19 10:00,19,40.44,40.44,40.38,40.39,45
,2014-05-19 10:30,19,40.38,40.54,40.31,40.53,124
,2014-05-19 11:00,19,40.52,40.62,40.38,40.48,78
,2014-05-19 11:30,19,40.46,40.53,40.41,40.49,52
,2014-05-19 12:00,19,40.51,40.51,40.41,40.42,16
,2014-05-19 12:30,19,40.42,40.43,40.35,40.35,16
,2014-05-19 13:00,19,40.36,40.48,40.3,40.46,76
,2014-05-19 19:00,20,40.4,40.4,40.4,40.4,8
,2014-05-19 20:30,20,40.48,40.48,40.47,40.48,3
,2014-05-19 21:30,20,40.45,40.45,40.45,40.45,1
,2014-05-19 22:30,20,40.42,40.42,40.42,40.42,1
,2014-05-19 23:00,20,40.39,40.39,40.39,40.39,1
,2014-05-20 00:30,20,40.36,40.36,40.34,40.34,3
,2014-05-20 01:00,20,40.3,40.32,40.3,40.32,4
,2014-05-20 01:30,20,40.3,40.32,40.3,40.32,3
,2014-05-20 02:30,20,40.33,40.33,40.33,40.33,1
,2014-05-20 03:00,20,40.28,40.29,40.28,40.29,11
,2014-05-20 03:30,20,40.28,40.28,40.28,40.28,12
,2014-05-20 04:00,20,40.31,40.33,40.3,40.33,55
,2014-05-20 04:30,20,40.3,40.31,40.29,40.29,7
,2014-05-20 05:00,20,40.29,40.29,40.29,40.29,3
,2014-05-20 07:00,20,40.27,40.27,40.27,40.27,10
,2014-05-20 08:30,20,40.28,40.32,40.24,40.3,78
,2014-05-20 09:00,20,40.33,40.33,40.17,40.18,66
,2014-05-20 09:30,20,40.17,40.17,40,40.11,358
,2014-05-20 10:00,20,40.11,40.21,40.09,40.15,166
,2014-05-20 10:30,20,40.13,40.18,40.08,40.16,88
,2014-05-20 11:00,20,40.15,40.21,40.11,40.2,50
,2014-05-20 11:30,20,40.22,40.24,40.21,40.24,113
,2014-05-20 12:00,20,40.25,40.26,40.18,40.23,165
,2014-05-20 12:30,20,40.24,40.25,40.15,40.21,150
,2014-05-20 13:00,20,40.21,40.31,40.07,40.07,129
,2014-05-20 19:00,21,40.2,40.2,40.08,40.08,13
,2014-05-21 00:00,21,40.16,40.16,40.16,40.16,2
,2014-05-21 00:30,21,40.16,40.16,40.16,40.16,1
,2014-05-21 02:00,21,40.18,40.2,40.18,40.2,4
,2014-05-21 02:30,21,40.2,40.22,40.19,40.22,6
,2014-05-21 03:30,21,40.23,40.26,40.22,40.26,6
,2014-05-21 04:00,21,40.19,40.19,40.16,40.18,7
,2014-05-21 04:30,21,40.18,40.18,40.18,40.18,1
,2014-05-21 05:00,21,40.12,40.16,40.11,40.11,63
,2014-05-21 05:30,21,40.11,40.13,40.1,40.1,56
,2014-05-21 06:00,21,40.1,40.1,40.1,40.1,19
,2014-05-21 06:30,21,40.08,40.08,40.08,40.08,1
,2014-05-21 07:00,21,40.08,40.13,40.08,40.13,11
,2014-05-21 08:30,21,40.08,40.1,40,40.09,312
,2014-05-21 09:00,21,40.07,40.19,40.06,40.19,269
,2014-05-21 09:30,21,40.19,40.3,40.17,40.28,218
,2014-05-21 10:00,21,40.3,40.49,40.3,40.36,154
,2014-05-21 10:30,21,40.36,40.48,40.36,40.47,115
,2014-05-21 11:00,21,40.49,40.55,40.4,40.54,100
,2014-05-21 11:30,21,40.53,40.54,40.48,40.5,41
,2014-05-21 12:00,21,40.5,40.56,40.46,40.5,38
,2014-05-21 12:30,21,40.46,40.47,40.36,40.36,541
,2014-05-21 13:00,21,40.38,40.51,40.38,40.46,114
,2014-05-21 19:00,22,40.46,40.49,40.46,40.46,11
,2014-05-21 19:30,22,40.44,40.45,40.43,40.45,15
,2014-05-21 20:00,22,40.45,40.46,40.38,40.42,23
,2014-05-21 20:30,22,40.38,40.42,40.38,40.42,13
,2014-05-21 21:00,22,40.41,40.43,40.37,40.43,46
,2014-05-21 21:30,22,40.43,40.5,40.43,40.5,15
,2014-05-21 22:00,22,40.48,40.53,40.48,40.53,2
,2014-05-21 22:30,22,40.55,40.55,40.55,40.55,1
,2014-05-21 23:00,22,40.54,40.57,40.53,40.55,5
,2014-05-21 23:30,22,40.55,40.57,40.55,40.57,3
,2014-05-22 00:30,22,40.6,40.6,40.59,40.6,3
,2014-05-22 01:00,22,40.62,40.67,40.61,40.67,6
,2014-05-22 01:30,22,40.62,40.71,40.62,40.71,28
,2014-05-22 02:00,22,40.76,40.79,40.75,40.77,17
,2014-05-22 03:00,22,40.74,40.74,40.74,40.74,1
,2014-05-22 03:30,22,40.78,40.78,40.78,40.78,2
,2014-05-22 04:00,22,40.79,40.79,40.77,40.77,2
,2014-05-22 05:00,22,40.83,40.88,40.83,40.88,2
,2014-05-22 05:30,22,40.97,40.99,40.97,40.99,21
,2014-05-22 06:00,22,40.99,40.99,40.97,40.97,13
,2014-05-22 06:30,22,40.88,40.98,40.88,40.93,22
,2014-05-22 07:00,22,40.92,40.93,40.85,40.85,15
,2014-05-22 07:30,22,41.09,41.31,40.96,41.06,32
,2014-05-22 08:30,22,40.96,41.08,40.85,40.88,82
,2014-05-22 09:00,22,40.89,40.89,40.8,40.86,164
,2014-05-22 09:30,22,40.85,41.04,40.85,41.04,213
,2014-05-22 10:00,22,41.05,41.16,41.05,41.16,128
,2014-05-22 10:30,22,41.1,41.16,41.1,41.12,11
,2014-05-22 11:00,22,41.15,41.32,41.15,41.29,188
,2014-05-22 11:30,22,41.27,41.27,41.03,41.05,122
,2014-05-22 12:00,22,41,41.11,40.97,41.1,73
,2014-05-22 12:30,22,41.08,41.11,40.85,40.96,71
,2014-05-22 13:00,22,40.95,40.95,40.8,40.8,36
,2014-05-22 19:00,23,40.81,40.81,40.81,40.81,1
,2014-05-22 20:00,23,40.77,40.79,40.77,40.79,2
,2014-05-22 22:30,23,40.86,40.86,40.85,40.85,3
,2014-05-23 00:00,23,40.85,40.85,40.85,40.85,1
,2014-05-23 01:30,23,40.8,40.8,40.8,40.8,2
,2014-05-23 02:30,23,41,41.13,41,41.13,32
,2014-05-23 03:00,23,41.13,41.17,41.12,41.12,93
,2014-05-23 03:30,23,41.11,41.11,41.11,41.11,1
,2014-05-23 04:00,23,41.07,41.07,41.02,41.02,3
,2014-05-23 04:30,23,41.05,41.11,41.02,41.11,16
,2014-05-23 05:30,23,41.04,41.04,40.96,40.96,36
,2014-05-23 06:00,23,40.96,40.99,40.96,40.99,4
,2014-05-23 06:30,23,40.96,40.97,40.93,40.97,16
,2014-05-23 07:00,23,41,41.01,40.97,40.97,11
,2014-05-23 07:30,23,40.98,40.98,40.98,40.98,1
,2014-05-23 08:30,23,40.98,41.01,40.93,40.96,74
,2014-05-23 09:00,23,40.81,40.85,40.74,40.77,33
,2014-05-23 09:30,23,40.74,40.75,40.64,40.64,16
,2014-05-23 10:00,23,40.7,40.77,40.7,40.74,7
,2014-05-23 10:30,23,40.78,40.78,40.75,40.77,53
,2014-05-23 11:00,23,40.71,40.75,40.71,40.71,36
,2014-05-23 11:30,23,40.71,40.71,40.63,40.63,7
,2014-05-23 12:00,23,40.63,40.68,40.57,40.59,27
,2014-05-23 12:30,23,40.65,40.72,40.65,40.69,134
,2014-05-23 13:00,23,40.69,40.75,40.36,40.39,195
,2014-05-26 19:00,27,40.55,40.55,40.36,40.36,34
,2014-05-26 19:30,27,40.25,40.25,40.25,40.25,1
,2014-05-26 20:00,27,40.35,40.35,40.34,40.34,2
,2014-05-26 20:30,27,40.3,40.3,40.16,40.18,13
,2014-05-26 21:00,27,40.33,40.33,40.32,40.32,3
,2014-05-26 21:30,27,40.29,40.29,40.22,40.24,5
,2014-05-26 22:30,27,40.15,40.15,40.15,40.15,1
,2014-05-27 01:00,27,40.29,40.38,40.29,40.38,3
,2014-05-27 02:30,27,40.41,40.45,40.41,40.45,3
,2014-05-27 03:00,27,40.49,40.49,40.49,40.49,1
,2014-05-27 03:30,27,40.47,40.49,40.44,40.44,6
,2014-05-27 04:00,27,40.49,40.49,40.49,40.49,1
,2014-05-27 04:30,27,40.36,40.36,40.36,40.36,1
,2014-05-27 05:30,27,40.34,40.45,40.34,40.44,14
,2014-05-27 06:00,27,40.42,40.42,40.38,40.38,12
,2014-05-27 06:30,27,40.39,40.39,40.37,40.39,6
,2014-05-27 07:00,27,40.34,40.4,40.34,40.4,6
,2014-05-27 07:30,27,40.47,40.47,40.47,40.47,20
,2014-05-27 08:30,27,40.37,40.44,40.29,40.29,42
,2014-05-27 09:00,27,40.33,40.33,40.22,40.3,24
,2014-05-27 09:30,27,40.29,40.29,40.15,40.22,128
,2014-05-27 10:00,27,40.21,40.24,40.18,40.18,125
,2014-05-27 10:30,27,40.18,40.21,40.16,40.18,24
,2014-05-27 11:00,27,40.17,40.22,40.13,40.13,69
,2014-05-27 11:30,27,40.13,40.25,40.13,40.21,105
,2014-05-27 12:00,27,40.22,40.22,40.17,40.17,24
,2014-05-27 12:30,27,40.16,40.16,40.1,40.1,107
,2014-05-27 13:00,27,40.09,40.13,40,40,274
,2014-05-27 19:00,28,40,40,40,40,28
,2014-05-27 20:00,28,40.18,40.18,40.18,40.18,5
,2014-05-27 20:30,28,40.22,40.22,40.21,40.21,3
,2014-05-27 21:00,28,40.21,40.21,40.21,40.21,1
,2014-05-27 21:30,28,40.25,40.25,40.25,40.25,5
,2014-05-27 22:00,28,40.28,40.28,40.28,40.28,2
,2014-05-28 00:30,28,40.27,40.27,40.27,40.27,2
,2014-05-28 03:00,28,40.35,40.35,40.35,40.35,4
,2014-05-28 04:30,28,40.35,40.35,40.34,40.34,12
,2014-05-28 05:00,28,40.32,40.32,40.32,40.32,2
,2014-05-28 05:30,28,40.28,40.28,40.28,40.28,2
,2014-05-28 06:00,28,40.16,40.18,40.13,40.17,72
,2014-05-28 06:30,28,40.14,40.14,40.12,40.12,3
,2014-05-28 07:00,28,40.16,40.16,40.14,40.14,2
,2014-05-28 07:30,28,40.18,40.18,40.11,40.11,3
,2014-05-28 08:30,28,40.11,40.12,39.9,39.9,394
,2014-05-28 09:00,28,39.9,39.9,39.8,39.83,184
,2014-05-28 09:30,28,39.8,39.87,39.76,39.86,153
,2014-05-28 10:00,28,39.79,39.85,39.78,39.79,79
,2014-05-28 10:30,28,39.78,39.78,39.61,39.62,109
,2014-05-28 11:00,28,39.62,39.7,39.59,39.7,231
,2014-05-28 11:30,28,39.72,39.72,39.64,39.7,81
,2014-05-28 12:00,28,39.7,39.75,39.68,39.75,71
,2014-05-28 12:30,28,39.75,39.75,39.67,39.69,18
,2014-05-28 13:00,28,39.72,39.81,39.65,39.79,195
,2014-05-28 19:00,29,39.84,39.9,39.84,39.9,11
,2014-05-28 19:30,29,39.89,39.89,39.89,39.89,1
,2014-05-28 20:00,29,40.05,40.05,40.02,40.02,6
,2014-05-28 20:30,29,40,40,40,40,1
,2014-05-28 22:00,29,40.03,40.03,40.03,40.03,1
,2014-05-28 23:30,29,40.05,40.05,40.05,40.05,1
,2014-05-29 00:30,29,39.99,39.99,39.99,39.99,2
,2014-05-29 01:00,29,40.02,40.02,40.02,40.02,1
,2014-05-29 02:00,29,39.95,39.95,39.9,39.9,3
,2014-05-29 02:30,29,39.84,39.84,39.84,39.84,2
,2014-05-29 03:00,29,39.86,39.88,39.86,39.88,2
,2014-05-29 04:00,29,39.96,39.97,39.96,39.97,3
,2014-05-29 04:30,29,39.91,39.91,39.91,39.91,1
,2014-05-29 06:30,29,39.82,39.86,39.82,39.86,6
,2014-05-29 07:30,29,39.75,39.75,39.75,39.75,10
,2014-05-29 08:30,29,39.75,39.81,39.65,39.65,169
,2014-05-29 09:00,29,39.65,39.65,39.55,39.58,32
,2014-05-29 09:30,29,39.58,39.64,39.55,39.55,44
,2014-05-29 10:00,29,39.55,39.58,39.55,39.56,17
,2014-05-29 10:30,29,39.55,39.55,39.47,39.52,81
,2014-05-29 11:00,29,39.55,39.57,39.43,39.43,116
,2014-05-29 11:30,29,39.46,39.52,39.45,39.47,24
,2014-05-29 12:00,29,39.47,39.5,39.41,39.44,133
,2014-05-29 12:30,29,39.46,39.53,39.44,39.5,618
,2014-05-29 13:00,29,39.52,39.61,39.49,39.6,101
,2014-05-29 19:00,30,39.59,39.59,39.53,39.58,20
,2014-05-29 20:00,30,39.71,39.72,39.65,39.66,50
,2014-05-29 20:30,30,39.7,39.7,39.7,39.7,1
,2014-05-29 21:00,30,39.61,39.63,39.61,39.63,4
,2014-05-29 21:30,30,39.59,39.59,39.59,39.59,1
,2014-05-29 22:00,30,39.62,39.62,39.58,39.58,5
,2014-05-29 23:00,30,39.66,39.68,39.65,39.65,6
,2014-05-29 23:30,30,39.65,39.69,39.62,39.62,22
,2014-05-30 00:00,30,39.67,39.68,39.67,39.68,3
,2014-05-30 00:30,30,39.63,39.63,39.63,39.63,1
,2014-05-30 03:00,30,39.57,39.57,39.55,39.55,11
,2014-05-30 03:30,30,39.56,39.56,39.56,39.56,1
,2014-05-30 04:00,30,39.51,39.51,39.51,39.51,1
,2014-05-30 04:30,30,39.43,39.43,39.4,39.4,2
,2014-05-30 05:00,30,39.34,39.38,39.32,39.33,43
,2014-05-30 05:30,30,39.41,39.41,39.41,39.41,1
,2014-05-30 06:00,30,39.36,39.36,39.36,39.36,2
,2014-05-30 06:30,30,39.3,39.41,39.3,39.35,44
,2014-05-30 07:00,30,39.37,39.37,39.35,39.36,8
,2014-05-30 07:30,30,39.38,39.38,39.35,39.35,29
,2014-05-30 08:30,30,39.45,39.45,39.3,39.33,23
,2014-05-30 09:00,30,39.29,39.32,39.27,39.3,20
,2014-05-30 09:30,30,39.3,39.31,39.18,39.25,132
,2014-05-30 10:00,30,39.28,39.28,39.17,39.18,93
,2014-05-30 10:30,30,39.17,39.2,39.14,39.15,95
,2014-05-30 11:00,30,39.13,39.19,39.1,39.1,254
,2014-05-30 11:30,30,39.1,39.11,39,39.01,212
,2014-05-30 12:00,30,39.01,39.06,38.97,39.05,248
,2014-05-30 12:30,30,39.1,39.11,38.99,39.01,149
,2014-05-30 13:00,30,39.08,39.09,38.6,38.65,243
,2014-06-01 19:00,2,38.71,38.71,38.68,38.68,158
,2014-06-01 19:30,2,38.69,38.7,38.67,38.7,43
,2014-06-01 20:00,2,38.7,38.7,38.7,38.7,16
,2014-06-01 22:00,2,38.73,38.73,38.7,38.71,8
,2014-06-01 23:00,2,38.72,38.72,38.72,38.72,5
,2014-06-01 23:30,2,38.68,38.68,38.64,38.65,14
,2014-06-02 00:00,2,38.64,38.64,38.64,38.64,1
,2014-06-02 00:30,2,38.63,38.63,38.63,38.63,1
,2014-06-02 01:00,2,38.72,38.72,38.72,38.72,2
,2014-06-02 02:00,2,38.63,38.63,38.63,38.63,2
,2014-06-02 02:30,2,38.79,38.79,38.71,38.71,18
,2014-06-02 03:00,2,38.68,38.68,38.68,38.68,2
,2014-06-02 03:30,2,38.59,38.59,38.59,38.59,2
,2014-06-02 04:00,2,38.62,38.62,38.62,38.62,2
,2014-06-02 04:30,2,38.64,38.64,38.61,38.63,11
,2014-06-02 05:00,2,38.67,38.69,38.67,38.69,11
,2014-06-02 05:30,2,38.65,38.65,38.61,38.61,3
,2014-06-02 06:30,2,38.64,38.64,38.64,38.64,5
,2014-06-02 07:00,2,38.61,38.67,38.61,38.67,41
,2014-06-02 07:30,2,38.68,38.7,38.68,38.7,5
,2014-06-02 08:30,2,38.68,38.82,38.62,38.62,181
,2014-06-02 09:00,2,38.63,38.67,38.5,38.58,251
,2014-06-02 09:30,2,38.58,38.62,38.4,38.5,433
,2014-06-02 10:00,2,38.53,38.65,38.5,38.65,256
,2014-06-02 10:30,2,38.64,38.64,38.56,38.6,99
,2014-06-02 11:00,2,38.63,39.05,38.63,38.88,314
,2014-06-02 11:30,2,38.85,38.85,38.66,38.7,201
,2014-06-02 12:00,2,38.69,38.74,38.66,38.73,116
,2014-06-02 12:30,2,38.74,38.74,38.62,38.68,92
,2014-06-02 13:00,2,38.68,38.68,38.46,38.46,158
,2014-06-02 19:00,3,38.47,38.47,38.47,38.47,1
,2014-06-02 20:00,3,38.55,38.62,38.55,38.62,4
,2014-06-03 00:30,3,38.58,38.58,38.58,38.58,1
,2014-06-03 01:00,3,38.62,38.62,38.49,38.49,4
,2014-06-03 01:30,3,38.45,38.46,38.45,38.46,7
,2014-06-03 02:30,3,38.4,38.4,38.3,38.31,15
,2014-06-03 03:00,3,38.34,38.34,38.32,38.34,5
,2014-06-03 03:30,3,38.33,38.33,38.33,38.33,1
,2014-06-03 04:00,3,38.23,38.3,38.23,38.3,3
,2014-06-03 04:30,3,38.3,38.31,38.26,38.26,15
,2014-06-03 05:00,3,38.29,38.29,38.27,38.27,14
,2014-06-03 05:30,3,38.23,38.23,38.23,38.23,2
,2014-06-03 06:00,3,38.27,38.27,38.23,38.23,2
,2014-06-03 06:30,3,38.23,38.27,38.23,38.27,2
,2014-06-03 07:00,3,38.29,38.34,38.29,38.34,10
,2014-06-03 07:30,3,38.34,38.34,38.33,38.33,11
,2014-06-03 08:30,3,38.34,38.4,38.19,38.21,285
,2014-06-03 09:00,3,38.21,38.21,38.07,38.13,149
,2014-06-03 09:30,3,38.11,38.11,38.01,38.02,221
,2014-06-03 10:00,3,38.01,38.18,38.01,38.13,132
,2014-06-03 10:30,3,38.06,38.21,38.05,38.18,357
,2014-06-03 11:00,3,38.18,38.19,38.07,38.13,76
,2014-06-03 11:30,3,38.12,38.2,38.12,38.16,98
,2014-06-03 12:00,3,38.17,38.2,38.14,38.14,247
,2014-06-03 12:30,3,38.16,38.4,38.14,38.4,218
,2014-06-03 13:00,3,38.36,38.55,38.36,38.55,95
,2014-06-03 19:00,4,38.53,38.54,38.38,38.4,45
,2014-06-03 19:30,4,38.43,38.47,38.42,38.47,4
,2014-06-03 20:00,4,38.48,38.48,38.45,38.47,6
,2014-06-03 21:00,4,38.52,38.56,38.52,38.52,4
,2014-06-03 21:30,4,38.53,38.53,38.52,38.52,4
,2014-06-03 22:00,4,38.52,38.52,38.5,38.5,2
,2014-06-03 23:30,4,38.57,38.57,38.57,38.57,1
,2014-06-04 00:00,4,38.56,38.56,38.56,38.56,1
,2014-06-04 00:30,4,38.56,38.56,38.53,38.53,5
,2014-06-04 02:00,4,38.53,38.53,38.53,38.53,1
,2014-06-04 02:30,4,38.51,38.56,38.51,38.55,13
,2014-06-04 03:30,4,38.7,38.83,38.69,38.83,20
,2014-06-04 04:00,4,38.89,38.91,38.87,38.91,46
,2014-06-04 04:30,4,38.92,39.02,38.9,39,177
,2014-06-04 05:00,4,39,39.01,38.94,38.94,101
,2014-06-04 05:30,4,38.93,38.93,38.93,38.93,1
,2014-06-04 06:00,4,38.91,38.91,38.91,38.91,1
,2014-06-04 06:30,4,38.86,38.86,38.86,38.86,2
,2014-06-04 07:00,4,38.89,38.89,38.86,38.87,54
,2014-06-04 07:30,4,38.87,38.87,38.86,38.86,13
,2014-06-04 08:30,4,38.85,38.93,38.62,38.93,305
,2014-06-04 09:00,4,38.9,39.21,38.88,38.97,545
,2014-06-04 09:30,4,38.98,38.99,38.85,38.9,147
,2014-06-04 10:00,4,38.86,39.12,38.85,39.12,106
,2014-06-04 10:30,4,39.09,39.12,39.03,39.07,247
,2014-06-04 11:00,4,39.03,39.05,39.01,39.01,92
,2014-06-04 11:30,4,39.02,39.06,38.96,39.01,51
,2014-06-04 12:00,4,39.01,39.1,39.01,39.06,123
,2014-06-04 12:30,4,39.1,39.19,39.1,39.15,20
,2014-06-04 13:00,4,39.16,39.46,39.12,39.39,115
,2014-06-04 19:00,5,39.31,39.35,39.31,39.34,22
,2014-06-04 19:30,5,39.32,39.32,39.31,39.32,6
,2014-06-04 20:00,5,39.21,39.27,39.21,39.27,4
,2014-06-04 21:00,5,39.29,39.29,39.29,39.29,1
,2014-06-04 21:30,5,39.27,39.27,39.24,39.24,3
,2014-06-04 22:30,5,39.2,39.2,39.2,39.2,2
,2014-06-04 23:30,5,39.17,39.17,39.17,39.17,1
,2014-06-05 00:30,5,39.29,39.31,39.29,39.3,3
,2014-06-05 01:30,5,39.15,39.15,39.15,39.15,1
,2014-06-05 02:30,5,39.14,39.14,39.14,39.14,1
,2014-06-05 03:30,5,39.12,39.12,39.12,39.12,1
,2014-06-05 04:00,5,39.06,39.07,39.06,39.07,2
,2014-06-05 05:00,5,39.05,39.07,39.05,39.07,44
,2014-06-05 05:30,5,39.08,39.08,39.04,39.04,37
,2014-06-05 06:30,5,39.06,39.06,39.04,39.04,5
,2014-06-05 07:00,5,39.06,39.08,39.06,39.08,4
,2014-06-05 07:30,5,39.1,39.13,39.1,39.13,7
,2014-06-05 08:30,5,39.13,39.22,38.97,39.03,333
,2014-06-05 09:00,5,39.03,39.03,38.92,38.96,149
,2014-06-05 09:30,5,38.95,38.95,38.77,38.84,165
,2014-06-05 10:00,5,38.84,38.85,38.7,38.77,56
,2014-06-05 10:30,5,38.79,38.84,38.75,38.78,120
,2014-06-05 11:00,5,38.8,38.97,38.8,38.96,290
,2014-06-05 11:30,5,38.94,38.94,38.86,38.9,75
,2014-06-05 12:00,5,38.91,38.92,38.75,38.79,61
,2014-06-05 12:30,5,38.79,38.81,38.72,38.78,63
,2014-06-05 13:00,5,38.76,38.9,38.7,38.76,44
,2014-06-05 19:00,6,38.88,38.91,38.86,38.86,15
,2014-06-05 20:00,6,38.85,38.85,38.81,38.81,2
,2014-06-05 20:30,6,38.82,38.82,38.82,38.82,1
,2014-06-05 21:00,6,38.82,38.82,38.77,38.77,3
,2014-06-05 22:30,6,38.82,38.82,38.82,38.82,6
,2014-06-05 23:30,6,38.84,38.86,38.84,38.86,2
,2014-06-06 00:30,6,38.84,38.84,38.84,38.84,1
,2014-06-06 01:00,6,38.89,38.89,38.89,38.89,12
,2014-06-06 01:30,6,38.93,38.95,38.93,38.95,17
,2014-06-06 02:00,6,39.01,39.01,38.98,38.98,2
,2014-06-06 02:30,6,38.95,38.95,38.95,38.95,1
,2014-06-06 03:00,6,38.96,38.96,38.95,38.95,2
,2014-06-06 04:30,6,39.04,39.04,39.04,39.04,1
,2014-06-06 05:00,6,39.07,39.07,39.07,39.07,1
,2014-06-06 06:00,6,39.07,39.07,39.07,39.07,5
,2014-06-06 06:30,6,39.07,39.07,39.06,39.06,44
,2014-06-06 07:00,6,39.06,39.07,39.05,39.07,33
,2014-06-06 07:30,6,39.07,39.08,39.05,39.05,6
,2014-06-06 08:30,6,39.01,39.23,39.01,39.23,119
,2014-06-06 09:00,6,39.27,39.3,39.18,39.25,125
,2014-06-06 09:30,6,39.2,39.3,39.2,39.3,55
,2014-06-06 10:00,6,39.29,39.29,39.25,39.29,14
,2014-06-06 10:30,6,39.35,39.36,39.28,39.28,209
,2014-06-06 11:00,6,39.31,39.37,39.3,39.37,9
,2014-06-06 11:30,6,39.38,39.46,39.38,39.44,60
,2014-06-06 12:00,6,39.44,39.56,39.44,39.5,131
,2014-06-06 12:30,6,39.53,39.59,39.4,39.42,154
,2014-06-06 13:00,6,39.4,39.52,39.06,39.06,306
,2014-06-08 19:00,9,39.26,39.3,39.25,39.3,7
,2014-06-08 19:30,9,39.3,39.31,39.25,39.25,5
,2014-06-08 21:30,9,39.33,39.33,39.32,39.32,2
,2014-06-08 22:30,9,39.31,39.31,39.31,39.31,1
,2014-06-08 23:30,9,39.31,39.31,39.31,39.31,3
,2014-06-09 00:00,9,39.27,39.27,39.27,39.27,1
,2014-06-09 00:30,9,39.31,39.43,39.31,39.37,105
,2014-06-09 01:00,9,39.38,39.38,39.35,39.35,7
,2014-06-09 01:30,9,39.39,39.39,39.39,39.39,1
,2014-06-09 02:30,9,39.32,39.38,39.32,39.38,22
,2014-06-09 03:00,9,39.35,39.46,39.33,39.46,62
,2014-06-09 03:30,9,39.46,39.55,39.44,39.55,36
,2014-06-09 04:00,9,39.5,39.57,39.45,39.54,64
,2014-06-09 04:30,9,39.54,39.66,39.54,39.66,10
,2014-06-09 05:00,9,39.65,39.68,39.58,39.58,42
,2014-06-09 05:30,9,39.57,39.6,39.54,39.6,44
,2014-06-09 06:00,9,39.58,39.59,39.5,39.5,159
,2014-06-09 06:30,9,39.52,39.56,39.5,39.53,230
,2014-06-09 07:00,9,39.52,39.58,39.5,39.58,12
,2014-06-09 08:30,9,39.46,39.49,39.37,39.39,41
,2014-06-09 09:00,9,39.39,39.48,39.34,39.34,28
,2014-06-09 09:30,9,39.34,39.51,39.3,39.5,65
,2014-06-09 10:00,9,39.51,39.51,39.39,39.4,31
,2014-06-09 10:30,9,39.4,39.44,39.34,39.36,58
,2014-06-09 11:00,9,39.36,39.41,39.36,39.39,34
,2014-06-09 11:30,9,39.4,39.43,39.38,39.42,12
,2014-06-09 12:00,9,39.37,39.4,39.37,39.39,5
,2014-06-09 12:30,9,39.43,39.47,39.39,39.46,27
,2014-06-09 13:00,9,39.46,39.63,39.46,39.48,113
,2014-06-09 19:00,10,39.51,39.54,39.51,39.51,150
,2014-06-09 19:30,10,39.51,39.52,39.51,39.51,16
,2014-06-09 20:00,10,39.53,39.53,39.53,39.53,1
,2014-06-09 21:00,10,39.44,39.44,39.4,39.4,4
,2014-06-09 21:30,10,39.38,39.38,39.38,39.38,1
,2014-06-09 23:30,10,39.36,39.36,39.36,39.36,1
,2014-06-10 00:30,10,39.36,39.36,39.36,39.36,1
,2014-06-10 02:00,10,39.32,39.32,39.18,39.18,79
,2014-06-10 02:30,10,39.17,39.22,39.05,39.16,286
,2014-06-10 03:00,10,39.15,39.15,39.13,39.13,2
,2014-06-10 03:30,10,39.11,39.15,39.11,39.15,7
,2014-06-10 04:00,10,39.24,39.24,39.24,39.24,1
,2014-06-10 04:30,10,39.29,39.29,39.19,39.19,4
,2014-06-10 05:30,10,39.15,39.15,39.15,39.15,1
,2014-06-10 07:00,10,39.14,39.14,39.1,39.1,19
,2014-06-10 07:30,10,39.09,39.09,39.06,39.09,20
,2014-06-10 08:30,10,39.14,39.33,39.14,39.33,111
,2014-06-10 09:00,10,39.36,39.36,39.35,39.36,12
,2014-06-10 09:30,10,39.18,39.27,39.08,39.25,92
,2014-06-10 10:00,10,39.29,39.29,39.14,39.14,8
,2014-06-10 10:30,10,39.15,39.15,39.02,39.05,9
,2014-06-10 11:00,10,39.07,39.1,39,39.03,170
,2014-06-10 11:30,10,39.01,39.08,39.01,39.04,8
,2014-06-10 12:00,10,39.06,39.06,39.04,39.04,2
,2014-06-10 12:30,10,39.06,39.11,39.04,39.07,82
,2014-06-10 13:00,10,39.08,39.18,39.08,39.09,19
,2014-06-10 20:00,11,39.16,39.16,39.16,39.16,2
,2014-06-10 22:30,11,39.05,39.06,39.05,39.06,2
,2014-06-10 23:00,11,39.07,39.07,39.06,39.07,4
,2014-06-10 23:30,11,39.07,39.07,39.04,39.04,3
,2014-06-11 00:30,11,39.04,39.04,39.04,39.04,1
,2014-06-11 01:00,11,38.93,38.93,38.93,38.93,1
,2014-06-11 01:30,11,39.06,39.06,39,39,2
,2014-06-11 02:00,11,39.01,39.01,38.96,38.96,9
,2014-06-11 02:30,11,38.94,38.94,38.94,38.94,2
,2014-06-11 03:00,11,38.89,38.91,38.88,38.88,11
,2014-06-11 04:30,11,38.92,38.95,38.92,38.94,6
,2014-06-11 05:00,11,38.96,38.97,38.96,38.97,4
,2014-06-11 05:30,11,38.96,38.96,38.91,38.94,17
,2014-06-11 06:00,11,38.96,38.96,38.96,38.96,1
,2014-06-11 07:00,11,38.96,38.98,38.96,38.98,6
,2014-06-11 08:30,11,38.98,38.99,38.93,38.93,97
,2014-06-11 09:00,11,38.92,39.03,38.88,39.03,41
,2014-06-11 09:30,11,39.08,39.08,38.98,38.98,54
,2014-06-11 10:00,11,38.97,38.97,38.83,38.83,111
,2014-06-11 10:30,11,38.84,38.84,38.73,38.75,78
,2014-06-11 11:00,11,38.76,38.98,38.63,38.86,76
,2014-06-11 11:30,11,38.86,38.89,38.81,38.88,65
,2014-06-11 12:00,11,38.9,38.9,38.73,38.73,23
,2014-06-11 12:30,11,38.73,38.73,38.53,38.69,100
,2014-06-11 13:00,11,38.65,38.71,38.47,38.69,211
,2014-06-11 19:00,12,38.77,38.77,38.76,38.76,3
,2014-06-11 20:00,12,38.85,38.85,38.85,38.85,3
,2014-06-11 20:30,12,38.83,38.83,38.83,38.83,1
,2014-06-11 21:30,12,38.83,38.83,38.83,38.83,1
,2014-06-11 22:00,12,38.82,38.82,38.73,38.74,4
,2014-06-11 23:00,12,38.76,38.76,38.76,38.76,2
,2014-06-12 00:00,12,38.68,38.7,38.68,38.7,2
,2014-06-12 01:30,12,38.8,38.89,38.8,38.86,70
,2014-06-12 02:00,12,38.86,38.86,38.86,38.86,8
,2014-06-12 02:30,12,38.87,38.93,38.87,38.93,6
,2014-06-12 03:00,12,38.92,38.95,38.9,38.95,8
,2014-06-12 03:30,12,38.95,38.95,38.95,38.95,1
,2014-06-12 04:00,12,38.93,38.93,38.93,38.93,4
,2014-06-12 04:30,12,38.96,39.01,38.95,39.01,14
,2014-06-12 05:00,12,39.01,39.01,39.01,39.01,1
,2014-06-12 05:30,12,39.05,39.05,39.03,39.03,6
,2014-06-12 06:30,12,38.98,38.98,38.98,38.98,1
,2014-06-12 07:00,12,38.9,38.94,38.9,38.92,7
,2014-06-12 07:30,12,38.92,38.92,38.92,38.92,1
,2014-06-12 08:30,12,38.92,39.03,38.9,38.97,56
,2014-06-12 09:00,12,38.96,39.03,38.77,38.8,219
,2014-06-12 09:30,12,38.78,39.07,38.76,39.07,324
,2014-06-12 10:00,12,39.01,39.01,38.81,38.94,486
,2014-06-12 10:30,12,38.88,38.96,38.82,38.87,254
,2014-06-12 11:00,12,38.84,38.85,38.74,38.8,426
,2014-06-12 11:30,12,38.79,38.86,38.76,38.8,191
,2014-06-12 12:00,12,38.77,38.81,38.73,38.81,408
,2014-06-12 12:30,12,38.82,38.87,38.7,38.7,445
,2014-06-12 13:00,12,38.69,38.84,38.62,38.63,78
,2014-06-12 19:00,13,38.68,38.9,38.67,38.9,14
,2014-06-12 19:30,13,38.88,38.94,38.88,38.94,10
,2014-06-12 20:00,13,38.91,38.97,38.91,38.97,4
,2014-06-12 20:30,13,38.97,39.01,38.97,39.01,13
,2014-06-12 21:30,13,39.01,39.01,39.01,39.01,1
,2014-06-12 22:00,13,39.03,39.03,39.03,39.03,9
,2014-06-12 22:30,13,39.03,39.03,39.03,39.03,2
,2014-06-12 23:00,13,39.03,39.03,39.02,39.02,17
,2014-06-13 00:00,13,39.02,39.02,39.02,39.02,3
,2014-06-13 00:30,13,39.02,39.02,39.02,39.02,1
,2014-06-13 01:30,13,39.02,39.07,39.02,39.07,6
,2014-06-13 02:30,13,39.12,39.14,39.12,39.12,5
,2014-06-13 03:00,13,39.13,39.14,39.12,39.12,4
,2014-06-13 03:30,13,39.1,39.1,39.05,39.05,13
,2014-06-13 04:00,13,39.05,39.06,39.01,39.01,26
,2014-06-13 05:30,13,39.03,39.07,39.02,39.07,42
,2014-06-13 06:00,13,39.02,39.02,39.02,39.02,2
,2014-06-13 06:30,13,39.02,39.07,39.01,39.06,52
,2014-06-13 07:00,13,39.07,39.1,39.06,39.06,5
,2014-06-13 07:30,13,39.05,39.06,39.05,39.06,3
,2014-06-13 08:30,13,39.07,39.34,39.07,39.34,53
,2014-06-13 09:00,13,39.34,39.37,39.24,39.36,51
,2014-06-13 09:30,13,39.38,39.62,39.37,39.59,318
,2014-06-13 10:00,13,39.6,39.64,39.53,39.55,200
,2014-06-13 10:30,13,39.57,39.57,39.38,39.43,39
,2014-06-13 11:00,13,39.44,39.55,39.44,39.54,110
,2014-06-13 11:30,13,39.53,39.59,39.49,39.56,86
,2014-06-13 12:00,13,39.59,39.63,39.54,39.56,49
,2014-06-13 12:30,13,39.55,39.56,39.5,39.5,96
,2014-06-13 13:00,13,39.5,39.86,39.5,39.77,219
,2014-06-15 19:00,16,39.78,39.82,39.66,39.66,22
,2014-06-15 19:30,16,39.67,39.68,39.54,39.55,10
,2014-06-15 20:00,16,39.5,39.5,39.41,39.43,11
,2014-06-15 21:00,16,39.45,39.45,39.45,39.45,1
,2014-06-15 21:30,16,39.46,39.46,39.45,39.45,2
,2014-06-15 23:30,16,39.42,39.42,39.42,39.42,1
,2014-06-16 00:30,16,39.45,39.45,39.45,39.45,3
,2014-06-16 01:00,16,39.48,39.56,39.48,39.56,5
,2014-06-16 01:30,16,39.56,39.57,39.56,39.57,2
,2014-06-16 02:00,16,39.47,39.47,39.44,39.44,7
,2014-06-16 02:30,16,39.5,39.54,39.48,39.54,4
,2014-06-16 03:00,16,39.52,39.53,39.52,39.53,2
,2014-06-16 03:30,16,39.61,39.61,39.59,39.59,4
,2014-06-16 04:00,16,39.6,39.6,39.6,39.6,1
,2014-06-16 04:30,16,39.59,39.62,39.58,39.58,19
,2014-06-16 05:00,16,39.59,39.62,39.59,39.61,29
,2014-06-16 05:30,16,39.6,39.6,39.58,39.58,2
,2014-06-16 06:00,16,39.6,39.6,39.57,39.57,2
,2014-06-16 06:30,16,39.56,39.56,39.5,39.5,14
,2014-06-16 07:00,16,39.54,39.55,39.51,39.51,63
,2014-06-16 07:30,16,39.5,39.52,39.5,39.52,3
,2014-06-16 08:30,16,39.56,39.63,39.53,39.6,69
,2014-06-16 09:00,16,39.6,39.71,39.6,39.71,21
,2014-06-16 09:30,16,39.72,39.82,39.72,39.81,60
,2014-06-16 10:00,16,39.82,39.84,39.79,39.81,77
,2014-06-16 10:30,16,39.78,39.78,39.62,39.62,61
,2014-06-16 11:00,16,39.66,39.7,39.53,39.67,191
,2014-06-16 11:30,16,39.68,39.69,39.6,39.65,77
,2014-06-16 12:00,16,39.67,39.68,39.64,39.68,96
,2014-06-16 12:30,16,39.68,39.7,39.55,39.57,132
,2014-06-16 13:00,16,39.59,39.66,39.53,39.64,258
,2014-06-16 19:00,17,39.64,39.64,39.56,39.56,4
,2014-06-16 19:30,17,39.57,39.58,39.57,39.58,4
,2014-06-16 20:00,17,39.54,39.54,39.47,39.47,4
,2014-06-16 20:30,17,39.44,39.44,39.4,39.4,2
,2014-06-16 21:00,17,39.39,39.39,39.37,39.37,8
,2014-06-16 21:30,17,39.39,39.4,39.39,39.39,5
,2014-06-16 23:00,17,39.56,39.57,39.56,39.56,6
,2014-06-16 23:30,17,39.57,39.57,39.56,39.56,11
,2014-06-17 00:00,17,39.59,39.63,39.57,39.57,5
,2014-06-17 00:30,17,39.56,39.56,39.54,39.54,3
,2014-06-17 01:00,17,39.62,39.62,39.62,39.62,1
,2014-06-17 02:00,17,39.58,39.61,39.58,39.61,6
,2014-06-17 02:30,17,39.58,39.65,39.58,39.65,6
,2014-06-17 03:00,17,39.64,39.64,39.6,39.61,23
,2014-06-17 03:30,17,39.6,39.6,39.6,39.6,1
,2014-06-17 04:00,17,39.6,39.6,39.6,39.6,37
,2014-06-17 04:30,17,39.6,39.6,39.6,39.6,58
,2014-06-17 05:30,17,39.56,39.57,39.55,39.55,3
,2014-06-17 06:30,17,39.57,39.6,39.57,39.58,4
,2014-06-17 07:00,17,39.56,39.56,39.52,39.53,11
,2014-06-17 07:30,17,39.56,39.6,39.56,39.6,11
,2014-06-17 08:30,17,39.57,39.57,39.41,39.41,235
,2014-06-17 09:00,17,39.39,39.39,39.26,39.33,108
,2014-06-17 09:30,17,39.31,39.31,39.2,39.25,208
,2014-06-17 10:00,17,39.22,39.51,39.22,39.51,77
,2014-06-17 10:30,17,39.5,39.55,39.36,39.48,196
,2014-06-17 11:00,17,39.45,39.6,39.45,39.6,168
,2014-06-17 11:30,17,39.6,39.6,39.55,39.6,202
,2014-06-17 12:00,17,39.6,39.75,39.6,39.73,97
,2014-06-17 12:30,17,39.73,39.86,39.72,39.83,271
,2014-06-17 13:00,17,39.84,39.86,39.66,39.85,259
,2014-06-17 19:00,18,39.83,39.86,39.7,39.7,45
,2014-06-17 19:30,18,39.67,39.67,39.66,39.66,9
,2014-06-17 20:00,18,39.68,39.68,39.67,39.68,6
,2014-06-17 20:30,18,39.69,39.78,39.67,39.78,108
,2014-06-17 21:00,18,39.78,39.81,39.78,39.8,10
,2014-06-17 21:30,18,39.82,39.93,39.82,39.92,61
,2014-06-17 22:00,18,39.9,39.95,39.89,39.94,12
,2014-06-17 22:30,18,39.94,39.94,39.94,39.94,6
,2014-06-17 23:00,18,39.91,39.91,39.91,39.91,1
,2014-06-17 23:30,18,39.84,39.84,39.82,39.82,2
,2014-06-18 00:00,18,39.83,39.83,39.83,39.83,1
,2014-06-18 00:30,18,39.78,39.78,39.78,39.78,1
,2014-06-18 01:00,18,39.75,39.75,39.75,39.75,2
,2014-06-18 01:30,18,39.76,39.78,39.75,39.78,8
,2014-06-18 02:00,18,39.82,39.86,39.82,39.86,17
,2014-06-18 02:30,18,39.9,39.99,39.88,39.94,48
,2014-06-18 03:00,18,39.94,39.96,39.91,39.93,65
,2014-06-18 03:30,18,39.93,39.97,39.92,39.97,12
,2014-06-18 04:00,18,39.97,40.25,39.97,40.09,199
,2014-06-18 04:30,18,40.1,40.11,40.06,40.07,46
,2014-06-18 05:00,18,40.07,40.11,40.07,40.11,4
,2014-06-18 05:30,18,40.1,40.13,40.08,40.08,13
,2014-06-18 06:00,18,40.1,40.14,40.1,40.1,45
,2014-06-18 06:30,18,40.11,40.13,40.09,40.12,42
,2014-06-18 07:00,18,40.1,40.16,40.08,40.14,60
,2014-06-18 07:30,18,40.16,40.16,40.16,40.16,7
,2014-06-18 08:30,18,40.31,40.36,40.18,40.26,278
,2014-06-18 09:00,18,40.29,40.31,40.2,40.23,275
,2014-06-18 09:30,18,40.2,40.38,40.2,40.27,331
,2014-06-18 10:00,18,40.29,40.29,40.16,40.25,138
,2014-06-18 10:30,18,40.25,40.35,40.24,40.33,134
,2014-06-18 11:00,18,40.32,40.38,40.15,40.3,582
,2014-06-18 11:30,18,40.25,40.32,40.24,40.3,101
,2014-06-18 12:00,18,40.31,40.35,40.3,40.32,37
,2014-06-18 12:30,18,40.32,40.37,40.31,40.36,85
,2014-06-18 13:00,18,40.35,40.38,40.21,40.21,128
,2014-06-18 19:00,19,40.25,40.31,40.25,40.29,28
,2014-06-18 19:30,19,40.27,40.29,40.27,40.29,3
,2014-06-18 20:00,19,40.25,40.39,40.25,40.32,8
,2014-06-18 20:30,19,40.34,40.35,40.34,40.35,13
,2014-06-18 21:00,19,40.35,40.35,40.34,40.34,2
,2014-06-18 21:30,19,40.3,40.3,40.3,40.3,10
,2014-06-18 22:00,19,40.3,40.32,40.3,40.32,4
,2014-06-18 22:30,19,40.3,40.3,40.3,40.3,1
,2014-06-18 23:00,19,40.3,40.3,40.3,40.3,1
,2014-06-18 23:30,19,40.31,40.32,40.31,40.32,2
,2014-06-19 00:00,19,40.32,40.32,40.32,40.32,1
,2014-06-19 00:30,19,40.33,40.34,40.33,40.34,2
,2014-06-19 01:30,19,40.3,40.32,40.3,40.31,3
,2014-06-19 02:30,19,40.33,40.33,40.33,40.33,1
,2014-06-19 03:00,19,40.33,40.33,40.32,40.32,4
,2014-06-19 03:30,19,40.3,40.3,40.24,40.24,5
,2014-06-19 04:00,19,40.24,40.24,40.24,40.24,1
,2014-06-19 04:30,19,40.22,40.22,40.22,40.22,5
,2014-06-19 05:00,19,40.15,40.15,40.15,40.15,2
,2014-06-19 05:30,19,40.07,40.08,40.07,40.07,25
,2014-06-19 06:00,19,40.07,40.07,40.07,40.07,24
,2014-06-19 07:00,19,40.14,40.14,40.14,40.14,1
,2014-06-19 07:30,19,40.15,40.15,40.12,40.13,5
,2014-06-19 08:30,19,40.08,40.24,40.03,40.24,241
,2014-06-19 09:00,19,40.24,40.51,40.24,40.49,260
,2014-06-19 09:30,19,40.6,40.66,40.56,40.61,245
,2014-06-19 10:00,19,40.59,40.64,40.53,40.57,300
,2014-06-19 10:30,19,40.56,40.59,40.5,40.59,252
,2014-06-19 11:00,19,40.61,40.69,40.61,40.66,140
,2014-06-19 11:30,19,40.66,40.79,40.64,40.69,368
,2014-06-19 12:00,19,40.69,40.71,40.67,40.67,244
,2014-06-19 12:30,19,40.72,40.75,40.67,40.75,133
,2014-06-19 13:00,19,40.65,40.73,40.58,40.69,111
,2014-06-19 19:00,20,40.66,40.66,40.62,40.64,5
,2014-06-19 19:30,20,40.53,40.53,40.53,40.53,1
,2014-06-19 20:00,20,40.52,40.57,40.52,40.57,22
,2014-06-19 20:30,20,40.64,40.64,40.57,40.61,99
,2014-06-19 21:30,20,40.7,40.7,40.7,40.7,35
,2014-06-19 22:00,20,40.7,40.71,40.66,40.66,22
,2014-06-19 23:00,20,40.67,40.67,40.67,40.67,3
,2014-06-19 23:30,20,40.62,40.62,40.62,40.62,1
,2014-06-20 00:00,20,40.64,40.69,40.64,40.65,17
,2014-06-20 00:30,20,40.61,40.61,40.61,40.61,2
,2014-06-20 01:00,20,40.6,40.6,40.6,40.6,1
,2014-06-20 02:00,20,40.58,40.58,40.58,40.58,2
,2014-06-20 04:00,20,40.33,40.33,40.33,40.33,1
,2014-06-20 05:00,20,40.38,40.4,40.38,40.39,12
,2014-06-20 05:30,20,40.39,40.42,40.39,40.42,3
,2014-06-20 06:00,20,40.39,40.39,40.39,40.39,8
,2014-06-20 07:00,20,40.42,40.42,40.4,40.4,3
,2014-06-20 08:30,20,40.45,40.53,40.4,40.53,109
,2014-06-20 09:00,20,40.58,40.58,40.44,40.44,49
,2014-06-20 09:30,20,40.45,40.55,40.44,40.51,217
,2014-06-20 10:00,20,40.52,40.55,40.47,40.5,207
,2014-06-20 10:30,20,40.5,40.51,40.45,40.46,158
,2014-06-20 11:00,20,40.46,40.59,40.46,40.53,74
,2014-06-20 11:30,20,40.52,40.52,40.42,40.42,81
,2014-06-20 12:00,20,40.44,40.47,40.28,40.3,214
,2014-06-20 12:30,20,40.31,40.49,40.31,40.49,60
,2014-06-20 13:00,20,40.45,40.46,40.12,40.21,120
,2014-06-22 19:00,23,40.4,40.48,40.37,40.48,10
,2014-06-22 19:30,23,40.49,40.55,40.48,40.55,6
,2014-06-22 20:00,23,40.59,40.67,40.57,40.63,241
,2014-06-22 20:30,23,40.54,40.54,40.54,40.54,4
,2014-06-22 21:00,23,40.56,40.56,40.56,40.56,2
,2014-06-22 22:00,23,40.6,40.61,40.6,40.6,30
,2014-06-22 22:30,23,40.62,40.62,40.62,40.62,2
,2014-06-22 23:30,23,40.64,40.64,40.64,40.64,2
,2014-06-23 00:30,23,40.73,41.07,40.73,40.89,124
,2014-06-23 01:00,23,40.93,40.93,40.87,40.88,132
,2014-06-23 02:00,23,40.87,40.94,40.87,40.94,160
,2014-06-23 02:30,23,40.81,40.81,40.8,40.8,5
,2014-06-23 03:00,23,40.78,40.78,40.77,40.78,20
,2014-06-23 03:30,23,40.79,40.85,40.79,40.85,18
,2014-06-23 04:30,23,40.74,40.78,40.73,40.78,12
,2014-06-23 05:00,23,40.8,40.8,40.8,40.8,99
,2014-06-23 05:30,23,40.8,40.81,40.8,40.8,30
,2014-06-23 06:00,23,40.79,40.79,40.77,40.77,66
,2014-06-23 06:30,23,40.77,40.78,40.75,40.78,48
,2014-06-23 07:00,23,40.75,40.75,40.73,40.73,4
,2014-06-23 07:30,23,40.76,40.76,40.76,40.76,4
,2014-06-23 08:30,23,40.78,40.86,40.53,40.53,298
,2014-06-23 09:00,23,40.55,40.67,40.52,40.6,393
,2014-06-23 09:30,23,40.62,40.64,40.54,40.54,185
,2014-06-23 10:00,23,40.57,40.64,40.53,40.64,85
,2014-06-23 10:30,23,40.62,40.72,40.56,40.72,112
,2014-06-23 11:00,23,40.69,40.82,40.66,40.81,204
,2014-06-23 11:30,23,40.79,40.89,40.77,40.81,286
,2014-06-23 12:00,23,40.82,40.93,40.82,40.84,159
,2014-06-23 12:30,23,40.8,40.81,40.74,40.77,254
,2014-06-23 13:00,23,40.78,40.84,40.75,40.78,90
,2014-06-23 19:00,24,40.77,40.77,40.67,40.69,16
,2014-06-23 19:30,24,40.71,40.71,40.71,40.71,2
,2014-06-23 20:30,24,40.94,40.94,40.94,40.94,2
,2014-06-23 21:00,24,40.98,40.98,40.79,40.79,8
,2014-06-23 21:30,24,40.79,40.93,40.79,40.93,10
,2014-06-23 22:00,24,40.97,40.97,40.97,40.97,2
,2014-06-24 00:30,24,40.8,40.86,40.79,40.86,20
,2014-06-24 01:00,24,40.87,40.88,40.87,40.88,12
,2014-06-24 01:30,24,40.79,40.79,40.7,40.74,72
,2014-06-24 02:00,24,40.7,40.71,40.7,40.71,21
,2014-06-24 02:30,24,40.71,40.73,40.69,40.71,54
,2014-06-24 03:00,24,40.6,40.61,40.52,40.52,28
,2014-06-24 04:00,24,40.6,40.71,40.6,40.71,22
,2014-06-24 04:30,24,40.71,40.73,40.71,40.73,12
,2014-06-24 05:00,24,40.69,40.69,40.69,40.69,4
,2014-06-24 05:30,24,40.68,40.68,40.67,40.68,14
,2014-06-24 07:00,24,40.75,40.76,40.75,40.75,8
,2014-06-24 07:30,24,40.74,40.74,40.72,40.72,6
,2014-06-24 08:30,24,40.72,40.73,40.52,40.59,269
,2014-06-24 09:00,24,40.6,40.79,40.58,40.74,255
,2014-06-24 09:30,24,40.74,40.79,40.68,40.68,364
,2014-06-24 10:00,24,40.71,40.77,40.69,40.75,174
,2014-06-24 10:30,24,40.78,40.83,40.7,40.83,500
,2014-06-24 11:00,24,40.83,41.03,40.8,41,258
,2014-06-24 11:30,24,40.98,40.98,40.79,40.94,390
,2014-06-24 12:00,24,40.94,41.02,40.94,40.96,152
,2014-06-24 12:30,24,40.96,41.07,40.93,41.07,258
,2014-06-24 13:00,24,41.06,41.17,41.06,41.11,372
,2014-06-24 19:00,25,41.14,41.28,41.1,41.28,70
,2014-06-24 19:30,25,41.28,41.28,41.19,41.22,32
,2014-06-24 21:00,25,41.25,41.25,41.25,41.25,2
,2014-06-24 22:00,25,41.14,41.14,41.08,41.08,10
,2014-06-24 22:30,25,41.08,41.08,41.08,41.08,2
,2014-06-24 23:00,25,41.08,41.08,41.08,41.08,2
,2014-06-25 00:30,25,41.11,41.11,41.11,41.11,2
,2014-06-25 01:00,25,40.99,41,40.99,41,4
,2014-06-25 01:30,25,40.98,40.98,40.98,40.98,10
,2014-06-25 02:00,25,40.94,40.94,40.94,40.94,2
,2014-06-25 02:30,25,40.94,40.94,40.94,40.94,2
,2014-06-25 03:00,25,40.99,41.01,40.98,40.98,14
,2014-06-25 03:30,25,40.94,41,40.94,40.96,16
,2014-06-25 04:30,25,40.91,40.91,40.75,40.78,464
,2014-06-25 05:00,25,40.78,40.78,40.71,40.71,6
,2014-06-25 05:30,25,40.75,40.78,40.75,40.78,6
,2014-06-25 06:00,25,40.76,40.76,40.76,40.76,2
,2014-06-25 06:30,25,40.73,40.73,40.73,40.73,2
,2014-06-25 07:00,25,40.68,40.75,40.68,40.75,14
,2014-06-25 07:30,25,40.72,40.76,40.7,40.72,42
,2014-06-25 08:30,25,40.78,40.88,40.7,40.83,1090
,2014-06-25 09:00,25,40.83,40.86,40.8,40.85,60
,2014-06-25 09:30,25,40.86,40.91,40.8,40.87,116
,2014-06-25 10:00,25,40.89,41.01,40.89,40.94,120
,2014-06-25 10:30,25,40.94,40.97,40.83,40.97,219
,2014-06-25 11:00,25,40.98,41.01,40.95,40.95,142
,2014-06-25 11:30,25,40.98,40.98,40.9,40.9,132
,2014-06-25 12:00,25,40.89,40.97,40.85,40.97,171
,2014-06-25 12:30,25,40.97,40.98,40.85,40.9,502
,2014-06-25 13:00,25,40.84,40.85,40.76,40.77,207
,2014-06-25 19:00,26,40.97,40.97,40.95,40.95,4
,2014-06-25 21:00,26,40.97,40.97,40.97,40.97,2
,2014-06-25 22:00,26,40.95,40.97,40.95,40.97,7
,2014-06-25 23:30,26,41.01,41.01,41.01,41.01,4
,2014-06-26 00:00,26,41.01,41.01,41.01,41.01,2
,2014-06-26 00:30,26,41.06,41.06,41.04,41.05,60
,2014-06-26 01:30,26,40.98,40.98,40.98,40.98,6
,2014-06-26 02:00,26,40.98,41.01,40.97,41.01,12
,2014-06-26 02:30,26,40.98,40.98,40.98,40.98,6
,2014-06-26 04:00,26,40.94,40.96,40.93,40.96,27
,2014-06-26 04:30,26,40.95,40.95,40.9,40.9,76
,2014-06-26 05:00,26,40.88,40.91,40.85,40.85,258
,2014-06-26 05:30,26,40.84,40.9,40.84,40.88,12
,2014-06-26 06:00,26,40.92,40.92,40.86,40.86,18
,2014-06-26 06:30,26,40.9,40.9,40.83,40.83,36
,2014-06-26 07:00,26,40.9,40.9,40.8,40.8,42
,2014-06-26 07:30,26,40.8,40.91,40.79,40.91,158
,2014-06-26 08:30,26,40.9,40.9,40.75,40.83,158
,2014-06-26 09:00,26,40.77,40.81,40.72,40.8,292
,2014-06-26 09:30,26,40.82,40.89,40.77,40.81,188
,2014-06-26 10:00,26,40.8,40.81,40.77,40.79,38
,2014-06-26 10:30,26,40.82,40.87,40.82,40.87,34
,2014-06-26 11:00,26,40.82,40.86,40.7,40.85,344
,2014-06-26 11:30,26,40.85,40.94,40.84,40.94,340
,2014-06-26 12:00,26,40.95,40.96,40.78,40.85,276
,2014-06-26 12:30,26,40.86,40.91,40.77,40.8,132
,2014-06-26 13:00,26,40.78,40.85,40.68,40.73,622
,2014-06-26 19:00,27,40.68,40.73,40.66,40.71,32
,2014-06-26 19:30,27,40.72,40.74,40.72,40.74,9
,2014-06-26 20:00,27,40.8,40.8,40.8,40.8,2
,2014-06-26 21:30,27,40.75,40.75,40.75,40.75,2
,2014-06-26 22:00,27,40.72,40.72,40.72,40.72,2
,2014-06-27 00:30,27,40.62,40.62,40.61,40.61,8
,2014-06-27 01:00,27,40.6,40.6,40.6,40.6,4
,2014-06-27 01:30,27,40.6,40.6,40.59,40.59,8
,2014-06-27 02:00,27,40.6,40.6,40.5,40.5,32
,2014-06-27 02:30,27,40.53,40.58,40.53,40.55,31
,2014-06-27 03:00,27,40.54,40.56,40.49,40.49,148
,2014-06-27 03:30,27,40.49,40.54,40.48,40.5,240
,2014-06-27 04:00,27,40.52,40.54,40.52,40.52,81
,2014-06-27 04:30,27,40.54,40.57,40.54,40.57,28
,2014-06-27 05:00,27,40.6,40.6,40.59,40.59,73
,2014-06-27 05:30,27,40.59,40.6,40.53,40.55,56
,2014-06-27 06:00,27,40.54,40.55,40.53,40.55,28
,2014-06-27 06:30,27,40.57,40.57,40.57,40.57,12
,2014-06-27 07:00,27,40.56,40.56,40.53,40.56,17
,2014-06-27 07:30,27,40.55,40.6,40.55,40.6,19
,2014-06-27 08:30,27,40.6,40.64,40.39,40.39,548
,2014-06-27 09:00,27,40.4,40.5,40.38,40.5,249
,2014-06-27 09:30,27,40.48,40.49,40.29,40.34,445
,2014-06-27 10:00,27,40.35,40.43,40.3,40.43,257
,2014-06-27 10:30,27,40.43,40.43,40.38,40.41,237
,2014-06-27 11:00,27,40.41,40.47,40.39,40.4,163
,2014-06-27 11:30,27,40.38,40.41,40.3,40.4,158
,2014-06-27 12:00,27,40.37,40.37,40.28,40.32,311
,2014-06-27 12:30,27,40.31,40.37,40.2,40.31,144
,2014-06-27 13:00,27,40.34,40.34,40.2,40.28,332
,2014-06-29 19:00,30,40.22,40.27,40.18,40.19,43
,2014-06-29 19:30,30,40.14,40.23,40.14,40.23,28
,2014-06-29 20:00,30,40.21,40.23,40.21,40.23,20
,2014-06-29 20:30,30,40.14,40.14,40.14,40.14,14
,2014-06-29 21:00,30,40.14,40.14,40.12,40.12,12
,2014-06-29 21:30,30,40.12,40.12,40.11,40.11,8
,2014-06-29 22:00,30,40.18,40.2,40.16,40.16,12
,2014-06-29 23:30,30,40.17,40.2,40.17,40.18,10
,2014-06-30 01:00,30,40.15,40.15,40.15,40.15,4
,2014-06-30 01:30,30,40.15,40.15,40.15,40.15,2
,2014-06-30 02:00,30,40.15,40.15,40.14,40.14,15
,2014-06-30 03:00,30,40.15,40.15,40.15,40.15,16
,2014-06-30 04:00,30,40.12,40.14,40.06,40.06,78
,2014-06-30 04:30,30,40.08,40.08,40.02,40.02,20
,2014-06-30 05:00,30,40.06,40.07,40.05,40.06,12
,2014-06-30 05:30,30,40.06,40.06,40.04,40.04,14
,2014-06-30 06:00,30,40.09,40.13,40.09,40.13,10
,2014-06-30 06:30,30,40.07,40.13,40.05,40.13,46
,2014-06-30 07:00,30,40.11,40.12,40.06,40.06,10
,2014-06-30 07:30,30,40.06,40.09,40.05,40.05,234
,2014-06-30 08:30,30,40.07,40.12,40.04,40.05,315
,2014-06-30 09:00,30,40.05,40.1,40.04,40.09,523
,2014-06-30 09:30,30,40.08,40.1,39.99,40.02,517
,2014-06-30 10:00,30,40.03,40.05,39.98,40.01,135
,2014-06-30 10:30,30,39.97,40.06,39.9,40.01,232
,2014-06-30 11:00,30,39.89,39.89,39.03,39.4,2976
,2014-06-30 11:30,30,39.41,39.45,39.17,39.39,958
,2014-06-30 12:00,30,39.36,39.47,39.3,39.32,1559
,2014-06-30 12:30,30,39.34,39.35,39.14,39.19,863
,2014-06-30 13:00,30,39.19,39.2,39,39.02,1179
,2014-06-30 19:00,1,39.04,39.21,38.95,39.21,206
,2014-06-30 19:30,1,39.23,39.24,39.18,39.24,24
,2014-06-30 20:00,1,39.13,39.13,38.99,39.11,24
,2014-06-30 20:30,1,39.15,39.15,39.12,39.12,6
,2014-06-30 21:00,1,39.05,39.06,38.97,38.98,100
,2014-06-30 21:30,1,38.98,39.16,38.97,39.16,63
,2014-06-30 22:00,1,39.14,39.14,39.13,39.14,10
,2014-06-30 23:00,1,39.09,39.09,39.08,39.09,6
,2014-06-30 23:30,1,39.1,39.1,39.09,39.09,12
,2014-07-01 00:00,1,39.1,39.18,39.1,39.18,8
,2014-07-01 00:30,1,39.21,39.21,39.16,39.16,94
,2014-07-01 01:00,1,39.15,39.18,39.15,39.16,47
,2014-07-01 01:30,1,39.15,39.15,39.1,39.11,49
,2014-07-01 02:00,1,39.11,39.14,39.09,39.12,72
,2014-07-01 02:30,1,39.12,39.12,39.03,39.03,48
,2014-07-01 03:00,1,39.04,39.14,39.04,39.12,132
,2014-07-01 03:30,1,39.15,39.17,39.12,39.12,24
,2014-07-01 04:00,1,39.14,39.27,39.13,39.22,46
,2014-07-01 04:30,1,39.21,39.22,39.17,39.18,100
,2014-07-01 05:00,1,39.18,39.18,39.16,39.16,58
,2014-07-01 05:30,1,39.16,39.16,39.16,39.16,26
,2014-07-01 06:00,1,39.13,39.14,39.12,39.14,44
,2014-07-01 06:30,1,39.13,39.14,39.1,39.1,156
,2014-07-01 07:00,1,39.1,39.1,38.89,38.89,349
,2014-07-01 07:30,1,38.89,38.9,38.84,38.9,331
,2014-07-01 08:30,1,38.98,39,38.8,38.97,1630
,2014-07-01 09:00,1,38.98,39.02,38.8,38.87,878
,2014-07-01 09:30,1,38.89,38.93,38.79,38.86,790
,2014-07-01 10:00,1,38.86,38.98,38.79,38.9,862
,2014-07-01 10:30,1,38.91,38.91,38.76,38.77,430
,2014-07-01 11:00,1,38.75,38.91,38.75,38.82,557
,2014-07-01 11:30,1,38.81,38.82,38.75,38.75,510
,2014-07-01 12:00,1,38.71,38.73,38.67,38.68,407
,2014-07-01 12:30,1,38.69,38.76,38.6,38.71,663
,2014-07-01 13:00,1,38.71,39.2,38.71,39.12,892
,2014-07-01 19:00,2,39.03,39.05,39.01,39.05,14
,2014-07-01 19:30,2,39.06,39.11,39.06,39.11,6
,2014-07-01 20:00,2,39.16,39.16,39.08,39.08,22
,2014-07-01 21:30,2,39.08,39.08,39.07,39.07,215
,2014-07-01 22:00,2,38.95,38.95,38.89,38.89,10
,2014-07-01 23:00,2,38.95,38.98,38.94,38.98,8
,2014-07-01 23:30,2,39.03,39.03,39.03,39.03,2
,2014-07-02 01:00,2,39.01,39.04,38.99,38.99,12
,2014-07-02 02:00,2,39.03,39.14,39.03,39.14,48
,2014-07-02 02:30,2,39.15,39.2,39.15,39.19,16
,2014-07-02 03:00,2,39.14,39.14,39.14,39.14,23
,2014-07-02 03:30,2,39.17,39.17,39.17,39.17,8
,2014-07-02 04:00,2,39.2,39.22,39.17,39.18,70
,2014-07-02 04:30,2,39.16,39.17,39.16,39.17,12
,2014-07-02 05:00,2,39.19,39.19,39.16,39.16,76
,2014-07-02 05:30,2,39.11,39.11,39.08,39.08,16
,2014-07-02 06:00,2,39.11,39.11,39.08,39.08,20
,2014-07-02 06:30,2,39.02,39.03,38.92,38.92,54
,2014-07-02 07:00,2,38.88,38.93,38.85,38.87,28
,2014-07-02 07:30,2,38.87,38.89,38.87,38.87,24
,2014-07-02 08:30,2,38.86,38.86,38.69,38.81,365
,2014-07-02 09:00,2,38.83,38.87,38.71,38.71,357
,2014-07-02 09:30,2,38.75,38.79,38.67,38.71,837
,2014-07-02 10:00,2,38.72,38.8,38.69,38.76,308
,2014-07-02 10:30,2,38.79,38.85,38.72,38.76,470
,2014-07-02 11:00,2,38.77,38.79,38.65,38.71,477
,2014-07-02 11:30,2,38.7,38.76,38.67,38.75,500
,2014-07-02 12:00,2,38.74,38.79,38.68,38.68,145
,2014-07-02 12:30,2,38.69,38.72,38.67,38.71,343
,2014-07-02 13:00,2,38.7,38.71,38.6,38.61,659
,2014-07-02 19:00,3,38.65,38.66,38.65,38.66,23
,2014-07-02 19:30,3,38.72,38.72,38.72,38.72,2
,2014-07-02 20:00,3,38.74,38.74,38.74,38.74,2
,2014-07-02 21:30,3,38.81,38.84,38.81,38.84,4
,2014-07-03 00:30,3,38.83,38.83,38.83,38.83,2
,2014-07-03 01:30,3,38.75,38.78,38.75,38.78,10
,2014-07-03 02:00,3,38.76,38.76,38.75,38.75,10
,2014-07-03 02:30,3,38.7,38.7,38.65,38.65,20
,2014-07-03 04:00,3,38.66,38.7,38.66,38.68,6
,2014-07-03 04:30,3,38.7,38.71,38.7,38.7,6
,2014-07-03 05:30,3,38.69,38.69,38.68,38.68,14
,2014-07-03 06:00,3,38.69,38.69,38.68,38.68,4
,2014-07-03 06:30,3,38.69,38.7,38.69,38.7,12
,2014-07-03 07:00,3,38.72,38.73,38.68,38.71,106
,2014-07-03 07:30,3,38.72,38.73,38.7,38.71,53
,2014-07-03 08:30,3,38.72,38.73,38.62,38.64,327
,2014-07-03 09:00,3,38.65,38.7,38.59,38.59,436
,2014-07-03 09:30,3,38.6,38.68,38.6,38.67,589
,2014-07-03 10:00,3,38.66,38.69,38.46,38.47,749
,2014-07-03 10:30,3,38.46,38.55,38.43,38.53,728
,2014-07-03 11:00,3,38.54,38.56,38.49,38.55,465
,2014-07-03 11:30,3,38.54,38.76,38.54,38.75,1166
,2014-07-07 08:30,7,38.65,38.65,38.25,38.33,3052
,2014-07-07 09:00,7,38.35,38.35,38.22,38.25,318
,2014-07-07 09:30,7,38.26,38.3,38.22,38.23,717
,2014-07-07 10:00,7,38.24,38.4,38.23,38.39,411
,2014-07-07 10:30,7,38.4,38.42,38.3,38.32,353
,2014-07-07 11:00,7,38.31,38.35,38.28,38.3,548
,2014-07-07 11:30,7,38.31,38.33,38.29,38.31,232
,2014-07-07 12:00,7,38.32,38.58,38.31,38.54,510
,2014-07-07 12:30,7,38.49,38.55,38.44,38.45,288
,2014-07-07 13:00,7,38.46,38.57,38.45,38.57,571
,2014-07-07 19:00,8,38.54,38.55,38.49,38.51,126
,2014-07-07 19:30,8,38.48,38.5,38.48,38.5,8
,2014-07-07 20:00,8,38.43,38.57,38.43,38.57,4
,2014-07-07 21:00,8,38.47,38.47,38.47,38.47,2
,2014-07-07 21:30,8,38.44,38.5,38.44,38.5,8
,2014-07-07 22:30,8,38.53,38.54,38.53,38.54,24
,2014-07-08 00:00,8,38.53,38.53,38.53,38.53,4
,2014-07-08 00:30,8,38.6,38.61,38.6,38.6,24
,2014-07-08 01:00,8,38.55,38.55,38.41,38.43,101
,2014-07-08 01:30,8,38.41,38.41,38.35,38.36,13
,2014-07-08 02:00,8,38.36,38.36,38.3,38.32,98
,2014-07-08 02:30,8,38.33,38.33,38.29,38.29,4
,2014-07-08 03:00,8,38.32,38.32,38.3,38.3,30
,2014-07-08 03:30,8,38.3,38.3,38.3,38.3,30
,2014-07-08 04:00,8,38.27,38.29,38.27,38.29,44
,2014-07-08 04:30,8,38.32,38.32,38.32,38.32,2
,2014-07-08 05:00,8,38.3,38.3,38.27,38.29,14
,2014-07-08 05:30,8,38.25,38.26,38.25,38.25,22
,2014-07-08 06:00,8,38.25,38.25,38.25,38.25,20
,2014-07-08 06:30,8,38.29,38.31,38.29,38.31,38
,2014-07-08 07:00,8,38.3,38.3,38.27,38.28,6
,2014-07-08 07:30,8,38.3,38.35,38.25,38.25,178
,2014-07-08 08:30,8,38.19,38.4,38.18,38.27,639
,2014-07-08 09:00,8,38.26,38.28,38.1,38.12,925
,2014-07-08 09:30,8,38.11,38.23,38.07,38.11,807
,2014-07-08 10:00,8,38.09,38.12,38,38.02,1601
,2014-07-08 10:30,8,38.01,38.06,37.98,38.05,1126
,2014-07-08 11:00,8,38.05,38.08,37.99,37.99,684
,2014-07-08 11:30,8,38,38.06,37.99,38.06,469
,2014-07-08 12:00,8,38,38.02,37.98,38.01,374
,2014-07-08 12:30,8,37.97,38.03,37.91,37.98,664
,2014-07-08 13:00,8,37.99,38.01,37.91,37.98,510
,2014-07-08 19:00,9,37.95,37.98,37.94,37.98,42
,2014-07-08 19:30,9,37.98,38.02,37.98,38.02,50
,2014-07-08 20:00,9,38.03,38.05,37.96,37.96,176
,2014-07-08 20:30,9,37.95,37.95,37.89,37.9,42
,2014-07-08 21:00,9,37.85,37.85,37.8,37.81,56
,2014-07-08 21:30,9,37.81,37.82,37.8,37.82,71
,2014-07-08 22:00,9,37.8,37.8,37.8,37.8,4
,2014-07-08 22:30,9,37.8,37.8,37.8,37.8,34
,2014-07-08 23:00,9,37.8,37.8,37.8,37.8,2
,2014-07-08 23:30,9,37.81,37.81,37.81,37.81,2
,2014-07-09 00:00,9,37.8,37.82,37.8,37.8,26
,2014-07-09 00:30,9,37.8,37.8,37.8,37.8,2
,2014-07-09 01:00,9,37.8,37.8,37.79,37.79,4
,2014-07-09 01:30,9,37.75,37.75,37.75,37.75,12
,2014-07-09 02:00,9,37.72,37.72,37.7,37.7,82
,2014-07-09 02:30,9,37.69,37.69,37.69,37.69,2
,2014-07-09 03:00,9,37.61,37.61,37.55,37.56,222
,2014-07-09 03:30,9,37.55,37.55,37.54,37.54,4
,2014-07-09 04:00,9,37.6,37.61,37.57,37.59,28
,2014-07-09 04:30,9,37.58,37.65,37.58,37.65,178
,2014-07-09 05:00,9,37.67,37.67,37.67,37.67,42
,2014-07-09 05:30,9,37.62,37.65,37.62,37.65,132
,2014-07-09 06:00,9,37.66,37.66,37.65,37.65,302
,2014-07-09 06:30,9,37.65,37.67,37.64,37.65,252
,2014-07-09 07:00,9,37.65,37.69,37.65,37.65,62
,2014-07-09 07:30,9,37.65,37.69,37.64,37.65,73
,2014-07-09 08:30,9,37.63,37.75,37.58,37.72,797
,2014-07-09 09:00,9,37.71,37.71,37.57,37.67,473
,2014-07-09 09:30,9,37.68,37.69,37.5,37.6,714
,2014-07-09 10:00,9,37.6,37.63,37.51,37.53,397
,2014-07-09 10:30,9,37.51,37.54,37.35,37.37,682
,2014-07-09 11:00,9,37.37,37.39,37.27,37.33,920
,2014-07-09 11:30,9,37.31,37.37,37.15,37.16,714
,2014-07-09 12:00,9,37.16,37.21,37.08,37.21,620
,2014-07-09 12:30,9,37.2,37.33,37.2,37.24,412
,2014-07-09 13:00,9,37.26,37.27,37.18,37.18,741
,2014-07-09 19:00,10,37.31,37.32,37.25,37.25,32
,2014-07-09 19:30,10,37.22,37.25,37.22,37.25,4
,2014-07-09 20:00,10,37.29,37.29,37.22,37.28,78
,2014-07-09 20:30,10,37.23,37.23,37.21,37.23,14
,2014-07-09 21:00,10,37.21,37.21,37.21,37.21,52
,2014-07-09 21:30,10,37.21,37.21,37.16,37.16,196
,2014-07-09 23:30,10,37.22,37.22,37.22,37.22,2
,2014-07-10 00:00,10,37.25,37.25,37.25,37.25,2
,2014-07-10 00:30,10,37.36,37.6,37.36,37.6,44
,2014-07-10 01:00,10,37.59,37.59,37.56,37.56,6
,2014-07-10 01:30,10,37.55,37.55,37.47,37.47,6
,2014-07-10 02:00,10,37.51,37.51,37.51,37.51,4
,2014-07-10 02:30,10,37.51,37.51,37.48,37.49,18
,2014-07-10 03:30,10,37.5,37.52,37.5,37.52,46
,2014-07-10 04:00,10,37.53,37.55,37.53,37.55,6
,2014-07-10 04:30,10,37.51,37.52,37.38,37.42,10
,2014-07-10 05:00,10,37.46,37.46,37.46,37.46,4
,2014-07-10 05:30,10,37.52,37.55,37.51,37.53,114
,2014-07-10 06:00,10,37.49,37.5,37.48,37.5,20
,2014-07-10 06:30,10,37.5,37.5,37.5,37.5,6
,2014-07-10 07:00,10,37.48,37.48,37.48,37.48,38
,2014-07-10 07:30,10,37.48,37.52,37.4,37.4,110
,2014-07-10 08:30,10,37.45,37.48,37.3,37.3,1108
,2014-07-10 09:00,10,37.28,37.4,37.27,37.35,816
,2014-07-10 09:30,10,37.37,37.48,37.35,37.43,796
,2014-07-10 10:00,10,37.44,37.46,37.39,37.4,479
,2014-07-10 10:30,10,37.4,37.42,37.32,37.4,526
,2014-07-10 11:00,10,37.38,37.42,37.38,37.39,539
,2014-07-10 11:30,10,37.41,37.47,37.41,37.43,360
,2014-07-10 12:00,10,37.43,37.46,37.37,37.42,776
,2014-07-10 12:30,10,37.44,37.48,37.37,37.38,741
,2014-07-10 13:00,10,37.39,37.58,37.37,37.54,1209
,2014-07-10 19:00,11,37.56,37.56,37.55,37.55,6
,2014-07-10 19:30,11,37.55,37.55,37.55,37.55,6
,2014-07-10 20:00,11,37.52,37.52,37.49,37.51,13
,2014-07-10 20:30,11,37.46,37.46,37.45,37.45,4
,2014-07-10 22:00,11,37.44,37.44,37.44,37.44,2
,2014-07-10 22:30,11,37.45,37.46,37.45,37.46,6
,2014-07-10 23:00,11,37.5,37.5,37.48,37.48,8
,2014-07-10 23:30,11,37.48,37.48,37.48,37.48,2
,2014-07-11 00:00,11,37.51,37.56,37.49,37.5,70
,2014-07-11 00:30,11,37.51,37.51,37.51,37.51,2
,2014-07-11 01:30,11,37.45,37.45,37.44,37.45,98
,2014-07-11 02:00,11,37.45,37.45,37.42,37.43,8
,2014-07-11 02:30,11,37.41,37.41,37.38,37.4,82
,2014-07-11 03:00,11,37.4,37.4,37.37,37.37,52
,2014-07-11 03:30,11,37.37,37.38,37.37,37.37,107
,2014-07-11 04:00,11,37.37,37.42,37.37,37.38,91
,2014-07-11 04:30,11,37.38,37.42,37.38,37.39,44
,2014-07-11 05:00,11,37.41,37.41,37.4,37.41,6
,2014-07-11 05:30,11,37.4,37.4,37.39,37.39,32
,2014-07-11 06:00,11,37.4,37.42,37.4,37.42,60
,2014-07-11 06:30,11,37.42,37.43,37.38,37.38,10
,2014-07-11 07:00,11,37.39,37.4,37.38,37.4,136
,2014-07-11 07:30,11,37.35,37.37,37.35,37.35,22
,2014-07-11 08:30,11,37.35,37.37,37.08,37.08,1620
,2014-07-11 09:00,11,37.08,37.19,37.08,37.12,490
,2014-07-11 09:30,11,37.11,37.15,37.09,37.15,612
,2014-07-11 10:00,11,37.15,37.23,37.15,37.2,368
,2014-07-11 10:30,11,37.21,37.26,37.12,37.26,475
,2014-07-11 11:00,11,37.11,37.26,36.44,36.99,2898
,2014-07-11 11:30,11,36.99,37.02,36.93,36.98,311
,2014-07-11 12:00,11,36.95,37.03,36.94,36.98,770
,2014-07-11 12:30,11,36.98,37.06,36.95,36.98,666
,2014-07-11 13:00,11,36.99,37.09,36.75,36.75,714
,2014-07-13 19:00,14,36.79,36.84,36.76,36.83,48
,2014-07-13 19:30,14,36.87,36.87,36.87,36.87,4
,2014-07-13 20:30,14,36.95,36.95,36.95,36.95,2
,2014-07-13 21:00,14,36.84,36.85,36.84,36.85,6
,2014-07-14 00:00,14,36.87,36.87,36.87,36.87,3
,2014-07-14 00:30,14,36.85,36.85,36.84,36.84,6
,2014-07-14 01:00,14,36.85,36.87,36.79,36.87,16
,2014-07-14 02:00,14,36.82,36.82,36.81,36.81,8
,2014-07-14 02:30,14,36.8,36.8,36.75,36.75,44
,2014-07-14 03:00,14,36.76,36.76,36.75,36.75,15
,2014-07-14 04:00,14,36.76,36.82,36.75,36.75,20
,2014-07-14 04:30,14,36.75,36.75,36.69,36.69,91
,2014-07-14 05:00,14,36.62,36.66,36.62,36.65,163
,2014-07-14 05:30,14,36.65,36.65,36.61,36.63,226
,2014-07-14 06:00,14,36.63,36.65,36.61,36.65,6
,2014-07-14 06:30,14,36.71,36.71,36.71,36.71,6
,2014-07-14 07:00,14,36.73,36.76,36.73,36.76,116
,2014-07-14 07:30,14,36.72,36.74,36.72,36.74,16
,2014-07-14 08:30,14,36.77,36.87,36.74,36.87,469
,2014-07-14 09:00,14,36.87,36.88,36.69,36.76,502
,2014-07-14 09:30,14,36.72,36.87,36.7,36.84,323
,2014-07-14 10:00,14,36.82,36.83,36.76,36.77,110
,2014-07-14 10:30,14,36.77,36.86,36.77,36.86,901
,2014-07-14 11:00,14,36.87,36.9,36.86,36.9,700
,2014-07-14 11:30,14,36.9,36.93,36.9,36.9,169
,2014-07-14 12:00,14,36.9,36.94,36.89,36.92,213
,2014-07-14 12:30,14,36.94,36.96,36.81,36.81,686
,2014-07-14 13:00,14,36.82,37.03,36.82,36.99,1137
,2014-07-14 19:00,15,36.96,36.96,36.9,36.9,48
,2014-07-14 19:30,15,36.9,36.9,36.9,36.9,4
,2014-07-14 20:00,15,36.89,36.9,36.86,36.9,14
,2014-07-14 20:30,15,36.91,36.91,36.87,36.88,24
,2014-07-14 21:00,15,36.86,36.86,36.84,36.84,10
,2014-07-14 21:30,15,36.9,36.9,36.9,36.9,6
,2014-07-14 22:00,15,36.88,36.88,36.83,36.83,44
,2014-07-15 00:30,15,36.75,36.75,36.69,36.69,4
,2014-07-15 01:00,15,36.76,36.76,36.74,36.74,4
,2014-07-15 01:30,15,36.72,36.73,36.69,36.69,12
,2014-07-15 02:00,15,36.69,36.71,36.69,36.71,26
,2014-07-15 02:30,15,36.71,36.71,36.71,36.71,22
,2014-07-15 03:30,15,36.71,36.77,36.71,36.77,14
,2014-07-15 04:00,15,36.79,36.79,36.79,36.79,6
,2014-07-15 04:30,15,36.83,36.87,36.83,36.85,128
,2014-07-15 05:00,15,36.83,36.86,36.83,36.84,14
,2014-07-15 05:30,15,36.87,36.88,36.87,36.87,80
,2014-07-15 06:00,15,36.78,36.78,36.78,36.78,2
,2014-07-15 07:00,15,36.72,36.75,36.72,36.75,48
,2014-07-15 07:30,15,36.8,36.8,36.79,36.79,4
,2014-07-15 08:30,15,36.76,36.78,36.59,36.63,881
,2014-07-15 09:00,15,36.62,36.68,36.47,36.53,649
,2014-07-15 09:30,15,36.56,36.68,36.42,36.42,972
,2014-07-15 10:00,15,36.42,36.59,36.4,36.51,743
,2014-07-15 10:30,15,36.51,36.58,36.45,36.58,399
,2014-07-15 11:00,15,36.56,36.7,36.55,36.7,1075
,2014-07-15 11:30,15,36.7,36.96,36.7,36.96,1221
,2014-07-15 12:00,15,36.96,37,36.84,36.9,466
,2014-07-15 12:30,15,36.89,36.89,36.79,36.82,480
,2014-07-15 13:00,15,36.82,37.03,36.81,37.03,709
,2014-07-15 19:00,16,37,37,36.93,36.93,55
,2014-07-15 19:30,16,36.92,36.92,36.89,36.9,88
,2014-07-15 20:00,16,36.89,36.91,36.88,36.89,1224
,2014-07-15 20:30,16,36.9,36.9,36.9,36.9,96
,2014-07-15 21:00,16,36.9,36.9,36.9,36.9,30
,2014-07-15 21:30,16,36.9,36.94,36.9,36.94,50
,2014-07-15 22:00,16,37,37.03,36.97,37.03,76
,2014-07-15 22:30,16,37.03,37.05,37.03,37.03,162
,2014-07-15 23:00,16,37.03,37.03,37.03,37.03,14
,2014-07-15 23:30,16,37.06,37.09,37.06,37.09,12
,2014-07-16 00:30,16,37.05,37.09,37.03,37.09,28
,2014-07-16 01:00,16,37.13,37.13,37.13,37.13,2
,2014-07-16 01:30,16,37.08,37.08,37.08,37.08,6
,2014-07-16 02:30,16,37.14,37.25,37.14,37.25,61
,2014-07-16 03:00,16,37.26,37.26,37.2,37.21,240
,2014-07-16 03:30,16,37.21,37.21,37.19,37.2,400
,2014-07-16 04:00,16,37.2,37.2,37.2,37.2,10
,2014-07-16 04:30,16,37.21,37.21,37.18,37.19,221
,2014-07-16 05:00,16,37.18,37.18,37.18,37.18,10
,2014-07-16 05:30,16,37.16,37.17,37.16,37.16,40
,2014-07-16 06:00,16,37.16,37.16,37.15,37.16,9
,2014-07-16 06:30,16,37.17,37.17,37.17,37.17,38
,2014-07-16 07:00,16,37.12,37.14,37.11,37.11,190
,2014-07-16 07:30,16,37.13,37.13,37.09,37.09,20
,2014-07-16 08:30,16,37.1,37.5,37.03,37.05,2351
,2014-07-16 09:00,16,37.08,37.14,37.02,37.06,388
,2014-07-16 09:30,16,37.09,37.14,36.91,36.95,1436
,2014-07-16 10:00,16,36.96,37.03,36.95,36.95,519
,2014-07-16 10:30,16,36.96,36.98,36.93,36.98,264
,2014-07-16 11:00,16,36.97,36.97,36.9,36.92,723
,2014-07-16 11:30,16,36.94,36.98,36.91,36.98,326
,2014-07-16 12:00,16,36.96,36.99,36.93,36.99,183
,2014-07-16 12:30,16,36.99,36.99,36.9,36.91,446
,2014-07-16 13:00,16,36.9,36.96,36.85,36.94,893
,2014-07-16 19:00,17,36.93,36.95,36.82,36.85,216
,2014-07-16 19:30,17,36.85,36.86,36.83,36.83,74
,2014-07-16 20:00,17,36.84,36.84,36.82,36.84,80
,2014-07-16 20:30,17,36.91,36.91,36.91,36.91,2
,2014-07-16 22:00,17,36.91,36.99,36.91,36.91,10
,2014-07-16 23:00,17,36.91,36.91,36.91,36.91,4
,2014-07-16 23:30,17,36.91,36.91,36.91,36.91,6
,2014-07-17 01:00,17,36.94,36.94,36.87,36.89,348
,2014-07-17 01:30,17,36.88,36.9,36.88,36.89,146
,2014-07-17 02:00,17,36.93,36.93,36.89,36.91,32
,2014-07-17 02:30,17,36.98,36.98,36.96,36.96,6
,2014-07-17 03:00,17,36.94,37,36.94,37,112
,2014-07-17 04:00,17,36.86,36.86,36.86,36.86,15
,2014-07-17 04:30,17,36.91,36.91,36.91,36.91,2
,2014-07-17 05:30,17,36.9,36.9,36.9,36.9,6
,2014-07-17 06:00,17,36.91,36.94,36.91,36.94,12
,2014-07-17 06:30,17,36.93,36.96,36.93,36.96,176
,2014-07-17 07:00,17,36.98,37.01,36.97,36.97,212
,2014-07-17 07:30,17,36.98,37.03,36.93,37.03,306
,2014-07-17 08:30,17,37,37.04,36.87,36.89,702
,2014-07-17 09:00,17,36.94,37.04,36.85,36.85,842
,2014-07-17 09:30,17,36.87,36.88,36.59,36.72,1819
,2014-07-17 10:00,17,36.78,36.89,36.77,36.86,572
,2014-07-17 10:30,17,36.88,37,36.88,37,705
,2014-07-17 11:00,17,36.99,37.07,36.78,36.8,1300
,2014-07-17 11:30,17,36.79,36.83,36.73,36.75,209
,2014-07-17 12:00,17,36.7,36.79,36.64,36.76,838
,2014-07-17 12:30,17,36.77,36.77,36.41,36.5,1690
,2014-07-17 13:00,17,36.49,36.54,36.36,36.36,2058
,2014-07-17 19:00,18,36.45,36.45,36.3,36.3,168
,2014-07-17 19:30,18,36.3,36.3,36.3,36.3,8
,2014-07-17 20:00,18,36.46,36.46,36.46,36.46,8
,2014-07-17 20:30,18,36.44,36.44,36.44,36.44,4
,2014-07-17 21:30,18,36.43,36.43,36.39,36.39,10
,2014-07-17 22:00,18,36.41,36.42,36.37,36.38,20
,2014-07-17 22:30,18,36.38,36.38,36.38,36.38,4
,2014-07-17 23:30,18,36.4,36.4,36.37,36.37,4
,2014-07-18 00:00,18,36.34,36.36,36.34,36.36,6
,2014-07-18 01:00,18,36.4,36.4,36.39,36.39,4
,2014-07-18 02:00,18,36.37,36.37,36.32,36.32,142
,2014-07-18 02:30,18,36.38,36.4,36.38,36.4,14
,2014-07-18 03:00,18,36.41,36.44,36.4,36.43,64
,2014-07-18 04:00,18,36.43,36.48,36.42,36.46,25
,2014-07-18 04:30,18,36.44,36.49,36.44,36.49,52
,2014-07-18 05:00,18,36.46,36.46,36.45,36.46,20
,2014-07-18 05:30,18,36.45,36.5,36.45,36.49,28
,2014-07-18 06:00,18,36.52,36.52,36.5,36.52,34
,2014-07-18 06:30,18,36.52,36.56,36.52,36.52,44
,2014-07-18 07:00,18,36.53,36.54,36.51,36.54,24
,2014-07-18 08:30,18,36.52,36.69,36.49,36.58,925
,2014-07-18 09:00,18,36.58,36.69,36.52,36.64,385
,2014-07-18 09:30,18,36.64,36.71,36.64,36.7,614
,2014-07-18 10:00,18,36.69,36.75,36.6,36.71,528
,2014-07-18 10:30,18,36.7,36.85,36.69,36.83,751
,2014-07-18 11:00,18,36.81,36.98,36.78,36.89,1068
,2014-07-18 11:30,18,36.87,36.91,36.59,36.6,966
,2014-07-18 12:00,18,36.62,36.73,36.57,36.69,464
,2014-07-18 12:30,18,36.7,36.74,36.63,36.67,599
,2014-07-18 13:00,18,36.67,36.71,36.54,36.68,1015
,2014-07-20 19:00,21,36.62,36.62,36.28,36.34,130
,2014-07-20 19:30,21,36.31,36.31,36.28,36.28,12
,2014-07-20 20:00,21,36.31,36.31,36.31,36.31,4
,2014-07-20 20:30,21,36.36,36.36,36.36,36.36,14
,2014-07-20 21:30,21,36.38,36.38,36.38,36.38,146
,2014-07-20 23:00,21,36.37,36.37,36.37,36.37,2
,2014-07-20 23:30,21,36.37,36.42,36.37,36.4,10
,2014-07-21 00:00,21,36.4,36.4,36.4,36.4,2
,2014-07-21 00:30,21,36.44,36.44,36.44,36.44,2
,2014-07-21 01:00,21,36.49,36.49,36.47,36.47,48
,2014-07-21 01:30,21,36.46,36.46,36.4,36.43,60
,2014-07-21 02:00,21,36.4,36.4,36.37,36.4,48
,2014-07-21 02:30,21,36.4,36.4,36.37,36.38,42
,2014-07-21 03:00,21,36.4,36.4,36.38,36.39,52
,2014-07-21 03:30,21,36.42,36.52,36.42,36.52,21
,2014-07-21 04:00,21,36.48,36.55,36.46,36.54,14
,2014-07-21 05:00,21,36.53,36.54,36.47,36.47,22
,2014-07-21 05:30,21,36.47,36.47,36.44,36.44,43
,2014-07-21 06:00,21,36.46,36.47,36.45,36.45,185
,2014-07-21 06:30,21,36.46,36.5,36.45,36.47,126
,2014-07-21 07:00,21,36.45,36.49,36.43,36.46,478
,2014-07-21 08:30,21,36.45,36.55,36.42,36.47,1339
,2014-07-21 09:00,21,36.48,36.54,36.42,36.46,780
,2014-07-21 09:30,21,36.44,36.52,36.39,36.47,1661
,2014-07-21 10:00,21,36.47,36.47,36.37,36.39,927
,2014-07-21 10:30,21,36.39,36.41,36.33,36.38,479
,2014-07-21 11:00,21,36.39,36.39,36.29,36.29,384
,2014-07-21 11:30,21,36.3,36.32,36.24,36.27,833
,2014-07-21 12:00,21,36.27,36.29,36.21,36.24,519
,2014-07-21 12:30,21,36.23,36.39,36.21,36.37,914
,2014-07-21 13:00,21,36.38,36.39,36.19,36.19,903
,2014-07-21 19:00,22,36.25,36.3,36.24,36.3,57
,2014-07-21 19:30,22,36.31,36.32,36.3,36.3,14
,2014-07-21 20:00,22,36.3,36.33,36.3,36.3,154
,2014-07-21 20:30,22,36.3,36.31,36.3,36.3,14
,2014-07-21 21:30,22,36.3,36.3,36.3,36.3,2
,2014-07-21 22:30,22,36.33,36.37,36.33,36.37,10
,2014-07-22 00:00,22,36.37,36.39,36.37,36.39,18
,2014-07-22 00:30,22,36.4,36.4,36.39,36.39,6
,2014-07-22 01:00,22,36.39,36.39,36.37,36.37,6
,2014-07-22 01:30,22,36.36,36.36,36.36,36.36,4
,2014-07-22 02:00,22,36.34,36.39,36.34,36.39,22
,2014-07-22 02:30,22,36.38,36.38,36.37,36.38,19
,2014-07-22 03:00,22,36.37,36.37,36.37,36.37,4
,2014-07-22 03:30,22,36.35,36.35,36.35,36.35,4
,2014-07-22 04:00,22,36.36,36.36,36.3,36.31,48
,2014-07-22 04:30,22,36.3,36.3,36.25,36.26,30
,2014-07-22 05:00,22,36.25,36.25,36.22,36.23,68
,2014-07-22 05:30,22,36.24,36.3,36.24,36.3,135
,2014-07-22 06:00,22,36.31,36.34,36.31,36.34,242
,2014-07-22 06:30,22,36.35,36.4,36.33,36.38,76
,2014-07-22 07:00,22,36.38,36.44,36.38,36.42,301
,2014-07-22 07:30,22,36.4,36.43,36.38,36.43,31
,2014-07-22 08:30,22,36.42,36.48,36.28,36.28,581
,2014-07-22 09:00,22,36.29,36.33,36.25,36.29,324
,2014-07-22 09:30,22,36.29,36.5,36.19,36.2,1039
,2014-07-22 10:00,22,36.2,36.25,36.14,36.22,1334
,2014-07-22 10:30,22,36.21,36.23,36.13,36.19,771
,2014-07-22 11:00,22,36.18,36.27,36.18,36.25,366
,2014-07-22 11:30,22,36.27,36.38,36.27,36.38,664
,2014-07-22 12:00,22,36.37,36.39,36.2,36.21,306
,2014-07-22 12:30,22,36.2,36.25,36.16,36.21,803
,2014-07-22 13:00,22,36.21,36.21,35.97,35.99,2124
,2014-07-22 19:00,23,35.99,36.11,35.99,36.11,158
,2014-07-22 19:30,23,36.08,36.08,36.02,36.02,60
,2014-07-22 20:00,23,36.11,36.17,36.11,36.17,114
,2014-07-22 20:30,23,36.16,36.19,36.15,36.17,40
,2014-07-22 21:00,23,36.16,36.16,36.16,36.16,40
,2014-07-22 21:30,23,36.16,36.17,36.16,36.16,20
,2014-07-22 22:00,23,36.15,36.18,36.11,36.18,148
,2014-07-22 22:30,23,36.18,36.23,36.18,36.23,198
,2014-07-22 23:00,23,36.23,36.25,36.21,36.21,198
,2014-07-22 23:30,23,36.23,36.25,36.19,36.19,28
,2014-07-23 00:30,23,36.15,36.15,36.12,36.12,6
,2014-07-23 01:00,23,36.16,36.17,36.16,36.17,16
,2014-07-23 01:30,23,36.14,36.14,36.1,36.14,16
,2014-07-23 02:00,23,36.17,36.17,36.17,36.17,8
,2014-07-23 02:30,23,36.14,36.14,36.09,36.12,222
,2014-07-23 03:00,23,36.05,36.05,35.85,35.88,425
,2014-07-23 03:30,23,35.91,35.98,35.87,35.98,110
,2014-07-23 04:00,23,35.97,35.98,35.93,35.94,191
,2014-07-23 04:30,23,35.93,35.98,35.87,35.87,194
,2014-07-23 05:00,23,35.91,35.92,35.89,35.9,50
,2014-07-23 05:30,23,35.89,35.89,35.86,35.86,142
,2014-07-23 06:00,23,35.87,35.89,35.87,35.88,10
,2014-07-23 06:30,23,35.91,35.95,35.91,35.92,156
,2014-07-23 07:00,23,35.93,36.06,35.92,36.05,204
,2014-07-23 07:30,23,36.03,36.07,35.95,35.95,296
,2014-07-23 08:30,23,36,36.19,35.94,35.98,1444
,2014-07-23 09:00,23,36,36.19,35.95,36.11,725
,2014-07-23 09:30,23,36.11,36.12,35.98,36.04,530
,2014-07-23 10:00,23,36.05,36.2,36.05,36.09,589
,2014-07-23 10:30,23,36.08,36.1,36.03,36.06,163
,2014-07-23 11:00,23,36.05,36.11,36.03,36.07,369
,2014-07-23 11:30,23,36.06,36.19,36.05,36.05,641
,2014-07-23 12:00,23,36.06,36.19,36.06,36.19,552
,2014-07-23 12:30,23,36.2,36.27,36.15,36.16,1835
,2014-07-23 13:00,23,36.16,36.3,36.16,36.25,2071
,2014-07-23 19:00,24,36.3,36.3,36.2,36.21,172
,2014-07-23 19:30,24,36.21,36.3,36.21,36.29,375
,2014-07-23 20:00,24,36.29,36.34,36.29,36.34,4
,2014-07-23 20:30,24,36.31,36.31,36.31,36.31,2
,2014-07-23 21:00,24,36.32,36.32,36.19,36.23,230
,2014-07-23 21:30,24,36.25,36.26,36.24,36.24,12
,2014-07-23 22:00,24,36.24,36.28,36.24,36.27,6
,2014-07-23 23:00,24,36.24,36.27,36.24,36.24,49
,2014-07-23 23:30,24,36.25,36.25,36.25,36.25,3
,2014-07-24 00:30,24,36.29,36.29,36.29,36.29,2
,2014-07-24 01:00,24,36.31,36.31,36.29,36.29,10
,2014-07-24 01:30,24,36.28,36.28,36.28,36.28,2
,2014-07-24 02:00,24,36.29,36.32,36.29,36.31,108
,2014-07-24 02:30,24,36.29,36.33,36.29,36.3,70
,2014-07-24 03:00,24,36.29,36.33,36.29,36.33,86
,2014-07-24 03:30,24,36.3,36.4,36.3,36.4,452
,2014-07-24 04:00,24,36.4,36.46,36.4,36.46,152
,2014-07-24 04:30,24,36.44,36.44,36.41,36.41,98
,2014-07-24 05:00,24,36.41,36.52,36.41,36.52,28
,2014-07-24 05:30,24,36.51,36.53,36.5,36.5,386
,2014-07-24 06:00,24,36.5,36.5,36.46,36.48,211
,2014-07-24 06:30,24,36.48,36.48,36.45,36.48,701
,2014-07-24 07:00,24,36.48,36.52,36.45,36.52,395
,2014-07-24 07:30,24,36.53,36.65,36.51,36.61,1832
,2014-07-24 08:30,24,36.54,36.67,36.51,36.6,2227
,2014-07-24 09:00,24,36.6,36.65,36.49,36.54,1208
,2014-07-24 09:30,24,36.54,36.55,36.41,36.43,1259
,2014-07-24 10:00,24,36.41,36.45,36.33,36.33,1358
,2014-07-24 10:30,24,36.34,36.43,36.32,36.36,784
,2014-07-24 11:00,24,36.35,36.41,36.32,36.36,667
,2014-07-24 11:30,24,36.35,36.44,36.32,36.44,659
,2014-07-24 12:00,24,36.43,36.43,36.3,36.3,566
,2014-07-24 12:30,24,36.3,36.35,36.23,36.27,948
,2014-07-24 13:00,24,36.27,36.3,36.24,36.29,1634
,2014-07-24 19:00,25,36.29,36.31,36.21,36.22,156
,2014-07-24 19:30,25,36.22,36.3,36.22,36.3,257
,2014-07-24 20:00,25,36.29,36.29,36.22,36.22,42
,2014-07-24 20:30,25,36.27,36.3,36.27,36.3,128
,2014-07-24 22:00,25,36.3,36.3,36.3,36.3,4
,2014-07-25 00:00,25,36.3,36.3,36.3,36.3,12
,2014-07-25 00:30,25,36.3,36.3,36.28,36.28,86
,2014-07-25 01:00,25,36.32,36.32,36.28,36.28,20
,2014-07-25 01:30,25,36.28,36.31,36.27,36.28,20
,2014-07-25 02:00,25,36.31,36.31,36.31,36.31,2
,2014-07-25 02:30,25,36.31,36.31,36.31,36.31,8
,2014-07-25 03:00,25,36.31,36.31,36.21,36.21,413
,2014-07-25 03:30,25,36.2,36.21,36,36.1,517
,2014-07-25 04:00,25,36.1,36.13,36.06,36.06,20
,2014-07-25 04:30,25,36.05,36.08,36,36.08,158
,2014-07-25 05:00,25,36.11,36.16,36.11,36.15,229
,2014-07-25 05:30,25,36.15,36.16,36.06,36.06,14
,2014-07-25 06:00,25,36.05,36.05,36.05,36.05,4
,2014-07-25 06:30,25,36.04,36.04,36.03,36.03,36
,2014-07-25 07:00,25,36.05,36.08,36,36.01,485
,2014-07-25 07:30,25,36.05,36.1,36.03,36.06,303
,2014-07-25 08:30,25,36.06,36.14,35.89,35.89,1989
,2014-07-25 09:00,25,35.88,35.95,35.86,35.92,831
,2014-07-25 09:30,25,35.91,36.07,35.87,35.93,1008
,2014-07-25 10:00,25,35.93,36.15,35.93,36.06,872
,2014-07-25 10:30,25,36.07,36.11,36.03,36.11,1119
,2014-07-25 11:00,25,36.11,36.21,36.08,36.1,744
,2014-07-25 11:30,25,36.1,36.11,36.05,36.09,490
,2014-07-25 12:00,25,36.09,36.17,36.09,36.15,445
,2014-07-25 12:30,25,36.15,36.17,36.08,36.12,1423
,2014-07-25 13:00,25,36.11,36.23,36.1,36.16,2071
,2014-07-27 19:00,28,36.25,36.59,36.25,36.5,318
,2014-07-27 19:30,28,36.49,36.6,36.48,36.57,44
,2014-07-27 20:00,28,36.5,36.51,36.4,36.41,66
,2014-07-27 20:30,28,36.43,36.45,36.39,36.39,33
,2014-07-27 21:00,28,36.34,36.34,36.33,36.33,4
,2014-07-27 21:30,28,36.36,36.36,36.36,36.36,2
,2014-07-27 22:00,28,36.35,36.42,36.35,36.42,6
,2014-07-27 23:30,28,36.46,36.56,36.46,36.56,12
,2014-07-28 00:00,28,36.55,36.55,36.53,36.53,11
,2014-07-28 00:30,28,36.53,36.53,36.52,36.52,6
,2014-07-28 01:00,28,36.49,36.49,36.42,36.46,50
,2014-07-28 01:30,28,36.43,36.44,36.37,36.38,18
,2014-07-28 02:30,28,36.38,36.38,36.38,36.38,3
,2014-07-28 03:00,28,36.4,36.4,36.39,36.39,6
,2014-07-28 03:30,28,36.39,36.4,36.34,36.36,28
,2014-07-28 04:00,28,36.3,36.3,36.21,36.21,14
,2014-07-28 04:30,28,36.21,36.23,36.2,36.22,66
,2014-07-28 05:00,28,36.23,36.25,36.23,36.23,72
,2014-07-28 05:30,28,36.18,36.19,36.18,36.18,22
,2014-07-28 06:00,28,36.2,36.24,36.2,36.22,26
,2014-07-28 06:30,28,36.25,36.3,36.25,36.3,22
,2014-07-28 07:00,28,36.33,36.38,36.33,36.37,22
,2014-07-28 07:30,28,36.4,36.5,36.4,36.42,106
,2014-07-28 08:30,28,36.42,36.5,36.31,36.36,1127
,2014-07-28 09:00,28,36.37,36.43,36.28,36.37,456
,2014-07-28 09:30,28,36.39,36.42,36.32,36.35,421
,2014-07-28 10:00,28,36.32,36.5,36.3,36.45,784
,2014-07-28 10:30,28,36.45,36.66,36.45,36.54,1039
,2014-07-28 11:00,28,36.53,36.66,36.53,36.65,615
,2014-07-28 11:30,28,36.66,36.73,36.59,36.67,2279
,2014-07-28 12:00,28,36.65,36.74,36.64,36.71,588
,2014-07-28 12:30,28,36.7,36.73,36.65,36.69,583
,2014-07-28 13:00,28,36.67,36.69,36.57,36.61,2073
,2014-07-28 19:00,29,36.73,37.18,36.73,36.92,331
,2014-07-28 19:30,29,36.92,36.92,36.72,36.76,178
,2014-07-28 20:00,29,36.72,36.74,36.69,36.7,80
,2014-07-28 20:30,29,36.69,36.7,36.67,36.7,18
,2014-07-28 21:00,29,36.71,36.72,36.7,36.71,34
,2014-07-28 21:30,29,36.72,36.72,36.72,36.72,6
,2014-07-28 22:00,29,36.73,36.73,36.73,36.73,12
,2014-07-28 23:00,29,36.73,36.73,36.73,36.73,4
,2014-07-29 00:00,29,36.73,36.73,36.72,36.72,6
,2014-07-29 01:00,29,36.69,36.7,36.67,36.7,28
,2014-07-29 01:30,29,36.69,36.73,36.69,36.71,12
,2014-07-29 02:00,29,36.7,36.72,36.7,36.72,12
,2014-07-29 02:30,29,36.72,36.72,36.72,36.72,2
,2014-07-29 03:00,29,36.75,36.76,36.75,36.75,30
,2014-07-29 03:30,29,36.73,36.8,36.73,36.8,224
,2014-07-29 04:00,29,36.77,36.83,36.77,36.78,221
,2014-07-29 04:30,29,36.73,36.74,36.57,36.57,106
,2014-07-29 05:00,29,36.57,36.58,36.5,36.53,133
,2014-07-29 05:30,29,36.55,36.55,36.54,36.54,34
,2014-07-29 06:00,29,36.53,36.55,36.4,36.4,350
,2014-07-29 06:30,29,36.45,36.45,36.37,36.45,342
,2014-07-29 07:00,29,36.43,36.46,36.36,36.43,433
,2014-07-29 07:30,29,36.46,36.48,36.44,36.44,164
,2014-07-29 08:30,29,36.4,36.47,36.3,36.37,1315
,2014-07-29 09:00,29,36.37,36.37,36.21,36.33,949
,2014-07-29 09:30,29,36.34,36.35,36.23,36.29,947
,2014-07-29 10:00,29,36.27,36.37,36.27,36.29,490
,2014-07-29 10:30,29,36.3,36.37,36.28,36.3,600
,2014-07-29 11:00,29,36.28,36.32,36.25,36.27,153
,2014-07-29 11:30,29,36.25,36.35,36.2,36.22,434
,2014-07-29 12:00,29,36.21,36.32,36.2,36.28,865
,2014-07-29 12:30,29,36.28,36.35,36.19,36.2,664
,2014-07-29 13:00,29,36.23,36.4,36.22,36.37,1243
,2014-07-29 19:00,30,36.4,36.4,36.28,36.3,82
,2014-07-29 19:30,30,36.27,36.35,36.27,36.35,34
,2014-07-29 20:00,30,36.31,36.31,36.29,36.31,21
,2014-07-29 20:30,30,36.27,36.33,36.27,36.33,10
,2014-07-29 21:30,30,36.32,36.32,36.32,36.32,10
,2014-07-29 22:00,30,36.35,36.39,36.35,36.39,83
,2014-07-29 22:30,30,36.37,36.38,36.37,36.38,22
,2014-07-29 23:30,30,36.36,36.36,36.36,36.36,4
,2014-07-30 00:00,30,36.38,36.42,36.38,36.42,66
,2014-07-30 00:30,30,36.43,36.48,36.43,36.48,54
,2014-07-30 01:00,30,36.48,36.48,36.47,36.47,4
,2014-07-30 01:30,30,36.43,36.43,36.4,36.4,30
,2014-07-30 02:00,30,36.41,36.41,36.38,36.38,11
,2014-07-30 02:30,30,36.34,36.34,36.31,36.31,41
,2014-07-30 03:00,30,36.23,36.23,36.18,36.18,106
,2014-07-30 03:30,30,36.17,36.17,35.82,36.02,529
,2014-07-30 04:00,30,36.05,36.14,36.05,36.14,175
,2014-07-30 04:30,30,36.12,36.16,36.1,36.12,158
,2014-07-30 05:00,30,36.17,36.17,36.16,36.16,50
,2014-07-30 05:30,30,36.17,36.17,36.15,36.15,64
,2014-07-30 06:00,30,36.14,36.14,36.09,36.12,48
,2014-07-30 06:30,30,36.1,36.12,36.1,36.11,30
,2014-07-30 07:00,30,36.1,36.23,36.09,36.21,163
,2014-07-30 07:30,30,36.21,36.27,36.2,36.26,245
,2014-07-30 08:30,30,36.3,36.3,36.04,36.1,2372
,2014-07-30 09:00,30,36.13,36.24,36.1,36.24,1017
,2014-07-30 09:30,30,36.23,36.26,36.12,36.25,597
,2014-07-30 10:00,30,36.24,36.25,36.16,36.21,758
,2014-07-30 10:30,30,36.24,36.24,36.02,36.05,1224
,2014-07-30 11:00,30,36.07,36.07,35.91,35.93,1354
,2014-07-30 11:30,30,35.94,36.01,35.92,35.96,666
,2014-07-30 12:00,30,35.94,35.96,35.9,35.92,512
,2014-07-30 12:30,30,35.93,36.07,35.93,36.07,1398
,2014-07-30 13:00,30,36.06,36.22,36,36.18,2002
,2014-07-30 19:00,31,36.16,36.17,36,36,243
,2014-07-30 19:30,31,36,36.01,35.99,36,226
,2014-07-30 20:00,31,36,36.09,35.98,36.09,779
,2014-07-30 20:30,31,36.07,36.13,36.07,36.1,38
,2014-07-30 21:00,31,36.13,36.13,36.07,36.07,12
,2014-07-30 21:30,31,36.07,36.12,36.07,36.11,53
,2014-07-30 22:00,31,36.12,36.2,36.12,36.17,94
,2014-07-30 22:30,31,36.15,36.17,36.15,36.17,16
,2014-07-31 00:00,31,36.2,36.2,36.2,36.2,4
,2014-07-31 00:30,31,36.19,36.25,36.18,36.25,84
,2014-07-31 01:00,31,36.25,36.28,36.23,36.23,116
,2014-07-31 01:30,31,36.2,36.2,36.12,36.14,44
,2014-07-31 02:00,31,36.15,36.15,36.15,36.15,8
,2014-07-31 02:30,31,36.1,36.1,36.05,36.05,105
,2014-07-31 03:00,31,36.06,36.06,35.87,35.9,418
,2014-07-31 03:30,31,35.9,35.95,35.87,35.95,245
,2014-07-31 04:00,31,35.91,35.91,35.84,35.91,230
,2014-07-31 04:30,31,35.89,36,35.89,35.99,42
,2014-07-31 05:00,31,36,36.1,36,36.08,122
,2014-07-31 05:30,31,36.05,36.09,36.05,36.09,4
,2014-07-31 06:00,31,36.09,36.12,36.09,36.12,55
,2014-07-31 06:30,31,36.11,36.12,36.04,36.04,91
,2014-07-31 07:00,31,36.03,36.08,36,36.07,398
,2014-07-31 07:30,31,36.12,36.12,35.99,36.09,52
,2014-07-31 08:30,31,36.09,36.25,36.05,36.18,1846
,2014-07-31 09:00,31,36.17,36.38,36.15,36.34,2075
,2014-07-31 09:30,31,36.34,36.48,36.32,36.33,2637
,2014-07-31 10:00,31,36.33,36.35,36.26,36.32,2722
,2014-07-31 10:30,31,36.31,36.31,36.25,36.25,865
,2014-07-31 11:00,31,36.25,36.26,36.2,36.22,1016
,2014-07-31 11:30,31,36.22,36.22,36.14,36.15,1904
,2014-07-31 12:00,31,36.15,36.27,36.14,36.18,1501
,2014-07-31 12:30,31,36.2,36.2,36.14,36.17,455
,2014-07-31 13:00,31,36.18,36.24,36.08,36.2,2864
,2014-07-31 19:00,1,36.19,36.24,36.12,36.21,265
,2014-07-31 19:30,1,36.22,36.23,36.22,36.23,6
,2014-07-31 20:00,1,36.18,36.18,36.1,36.14,35
,2014-07-31 20:30,1,36.15,36.15,36.13,36.13,8
,2014-07-31 21:00,1,36.13,36.13,36.12,36.13,6
,2014-07-31 21:30,1,36.12,36.18,36.12,36.15,160
,2014-07-31 22:00,1,36.13,36.13,36.04,36.05,74
,2014-07-31 22:30,1,36.05,36.05,36.04,36.04,26
,2014-07-31 23:00,1,36.07,36.09,36.07,36.09,6
,2014-07-31 23:30,1,36.09,36.09,36.09,36.09,2
,2014-08-01 00:00,1,36.11,36.12,36.11,36.12,20
,2014-08-01 00:30,1,36.09,36.1,36.07,36.07,40
,2014-08-01 01:00,1,36.1,36.13,36.08,36.11,26
,2014-08-01 01:30,1,36.13,36.13,36.12,36.12,31
,2014-08-01 02:00,1,36.13,36.19,36.1,36.13,62
,2014-08-01 02:30,1,36.1,36.1,36.03,36.05,25
,2014-08-01 03:00,1,36.07,36.07,35.99,35.99,237
,2014-08-01 03:30,1,35.99,36.02,35.99,36.02,24
,2014-08-01 04:00,1,36.02,36.04,36.02,36.04,36
,2014-08-01 04:30,1,36.04,36.05,36.01,36.05,427
,2014-08-01 05:00,1,36.04,36.05,35.97,35.97,76
,2014-08-01 05:30,1,35.98,36.02,35.97,36,52
,2014-08-01 06:00,1,36,36.04,36,36.04,38
,2014-08-01 06:30,1,36.03,36.05,36,36.03,167
,2014-08-01 07:00,1,36.01,36.07,36.01,36.05,142
,2014-08-01 07:30,1,36.03,36.08,36.01,36.05,111
,2014-08-01 08:30,1,36.02,36.04,35.81,35.81,1857
,2014-08-01 09:00,1,35.81,35.82,35.62,35.68,2158
,2014-08-01 09:30,1,35.69,35.72,35.59,35.62,1544
,2014-08-01 10:00,1,35.6,35.7,35.59,35.7,1908
,2014-08-01 10:30,1,35.7,35.74,35.61,35.65,1282
,2014-08-01 11:00,1,35.66,35.66,35.55,35.63,2264
,2014-08-01 11:30,1,35.64,35.66,35.57,35.57,614
,2014-08-01 12:00,1,35.56,35.65,35.56,35.56,958
,2014-08-01 12:30,1,35.55,35.62,35.53,35.59,2050
,2014-08-01 13:00,1,35.59,35.6,35.52,35.54,2473
,2014-08-03 19:00,4,35.58,35.75,35.55,35.75,258
,2014-08-03 19:30,4,35.75,35.8,35.75,35.77,162
,2014-08-03 20:00,4,35.79,35.88,35.75,35.78,146
,2014-08-03 20:30,4,35.74,35.74,35.63,35.63,36
,2014-08-03 21:00,4,35.66,35.66,35.66,35.66,2
,2014-08-03 21:30,4,35.64,35.78,35.63,35.78,69
,2014-08-03 22:30,4,35.75,35.75,35.74,35.74,12
,2014-08-04 00:00,4,35.74,35.74,35.65,35.66,20
,2014-08-04 00:30,4,35.7,35.71,35.63,35.71,35
,2014-08-04 01:00,4,35.73,35.74,35.7,35.7,26
,2014-08-04 01:30,4,35.71,35.71,35.67,35.67,12
,2014-08-04 02:00,4,35.67,35.67,35.67,35.67,4
,2014-08-04 02:30,4,35.67,35.68,35.65,35.65,8
,2014-08-04 03:00,4,35.64,35.64,35.53,35.56,581
,2014-08-04 03:30,4,35.55,35.55,35.45,35.52,288
,2014-08-04 04:00,4,35.46,35.47,35.42,35.45,164
,2014-08-04 04:30,4,35.48,35.49,35.48,35.49,8
,2014-08-04 05:00,4,35.49,35.52,35.47,35.51,244
,2014-08-04 05:30,4,35.5,35.52,35.47,35.48,128
,2014-08-04 06:00,4,35.54,35.64,35.53,35.59,68
,2014-08-04 06:30,4,35.6,35.69,35.6,35.64,49
,2014-08-04 07:00,4,35.64,35.64,35.58,35.64,137
,2014-08-04 07:30,4,35.64,35.64,35.59,35.64,110
,2014-08-04 08:30,4,35.64,35.85,35.63,35.82,1609
,2014-08-04 09:00,4,35.83,35.92,35.83,35.89,826
,2014-08-04 09:30,4,35.88,35.99,35.88,35.97,1632
,2014-08-04 10:00,4,35.97,36,35.96,35.99,1000
,2014-08-04 10:30,4,35.98,36.04,35.92,36.03,2460
,2014-08-04 11:00,4,36.02,36.05,35.91,36,2037
,2014-08-04 11:30,4,36,36.11,36,36.1,2153
,2014-08-04 12:00,4,36.1,36.18,36.09,36.15,1585
,2014-08-04 12:30,4,36.13,36.13,36.02,36.1,1152
,2014-08-04 13:00,4,36.1,36.18,36.02,36.08,3569
,2014-08-04 19:00,5,36.02,36.1,35.95,35.97,149
,2014-08-04 19:30,5,35.96,35.96,35.96,35.96,22
,2014-08-04 20:00,5,35.96,35.96,35.88,35.92,36
,2014-08-04 20:30,5,35.91,35.96,35.87,35.88,38
,2014-08-04 21:00,5,35.88,35.9,35.87,35.9,18
,2014-08-04 21:30,5,35.9,35.9,35.88,35.88,8
,2014-08-04 22:00,5,35.89,35.89,35.81,35.82,62
,2014-08-04 22:30,5,35.83,35.85,35.83,35.85,6
,2014-08-04 23:30,5,35.85,35.88,35.85,35.88,18
,2014-08-05 00:00,5,35.85,35.85,35.85,35.85,2
,2014-08-05 00:30,5,35.84,35.84,35.83,35.83,12
,2014-08-05 01:00,5,35.87,35.87,35.82,35.85,37
,2014-08-05 01:30,5,35.85,35.87,35.85,35.85,30
,2014-08-05 02:00,5,35.87,35.87,35.79,35.82,56
,2014-08-05 02:30,5,35.8,35.8,35.7,35.72,370
,2014-08-05 03:00,5,35.77,35.79,35.74,35.74,346
,2014-08-05 04:00,5,35.77,35.77,35.75,35.75,14
,2014-08-05 04:30,5,35.76,35.76,35.76,35.76,2
,2014-08-05 05:00,5,35.73,35.73,35.68,35.69,90
,2014-08-05 05:30,5,35.67,35.7,35.67,35.67,24
,2014-08-05 06:00,5,35.65,35.69,35.63,35.64,36
,2014-08-05 06:30,5,35.65,35.65,35.62,35.62,93
,2014-08-05 07:00,5,35.62,35.63,35.53,35.6,813
,2014-08-05 07:30,5,35.6,35.62,35.6,35.62,231
,2014-08-05 08:30,5,35.67,35.68,35.55,35.6,1490
,2014-08-05 09:00,5,35.59,35.63,35.54,35.58,817
,2014-08-05 09:30,5,35.57,35.6,35.54,35.55,375
,2014-08-05 10:00,5,35.55,35.56,35.47,35.48,1512
,2014-08-05 10:30,5,35.49,35.65,35.47,35.56,1986
,2014-08-05 11:00,5,35.55,35.59,35.55,35.57,412
,2014-08-05 11:30,5,35.58,35.59,35.54,35.55,313
,2014-08-05 12:00,5,35.55,35.56,35.43,35.48,789
,2014-08-05 12:30,5,35.48,35.62,35.48,35.59,958
,2014-08-05 13:00,5,35.61,35.63,35.5,35.5,1441
,2014-08-05 19:00,6,35.62,35.66,35.57,35.63,330
,2014-08-05 19:30,6,35.62,35.65,35.62,35.64,12
,2014-08-05 20:00,6,35.64,35.64,35.62,35.62,39
,2014-08-05 20:30,6,35.64,35.64,35.64,35.64,69
,2014-08-05 21:00,6,35.64,35.68,35.61,35.68,24
,2014-08-05 21:30,6,35.64,35.67,35.64,35.67,8
,2014-08-05 22:00,6,35.66,35.66,35.66,35.66,2
,2014-08-05 22:30,6,35.65,35.65,35.6,35.6,4
,2014-08-05 23:00,6,35.58,35.58,35.57,35.57,46
,2014-08-06 00:30,6,35.58,35.58,35.55,35.56,16
,2014-08-06 01:00,6,35.58,35.62,35.58,35.62,34
,2014-08-06 01:30,6,35.62,35.62,35.54,35.54,22
,2014-08-06 02:00,6,35.56,35.57,35.56,35.57,6
,2014-08-06 02:30,6,35.55,35.6,35.54,35.57,27
,2014-08-06 03:00,6,35.57,35.66,35.57,35.65,152
,2014-08-06 03:30,6,35.65,35.65,35.61,35.64,20
,2014-08-06 04:00,6,35.64,35.66,35.61,35.62,30
,2014-08-06 04:30,6,35.61,35.65,35.61,35.61,22
,2014-08-06 05:00,6,35.59,35.59,35.52,35.58,89
,2014-08-06 05:30,6,35.55,35.57,35.55,35.57,24
,2014-08-06 06:00,6,35.51,35.57,35.51,35.57,124
,2014-08-06 06:30,6,35.54,35.54,35.52,35.54,20
,2014-08-06 07:00,6,35.53,35.53,35.48,35.53,131
,2014-08-06 07:30,6,35.51,35.51,35.45,35.46,254
,2014-08-06 08:30,6,35.45,35.68,35.44,35.66,1226
,2014-08-06 09:00,6,35.69,35.78,35.69,35.74,3063
,2014-08-06 09:30,6,35.74,35.91,35.66,35.91,3648
,2014-08-06 10:00,6,35.91,36,35.85,35.85,2796
,2014-08-06 10:30,6,35.84,35.9,35.76,35.82,2240
,2014-08-06 11:00,6,35.81,35.84,35.72,35.74,319
,2014-08-06 11:30,6,35.73,35.83,35.72,35.79,491
,2014-08-06 12:00,6,35.79,35.88,35.72,35.87,1669
,2014-08-06 12:30,6,35.88,35.91,35.79,35.82,1183
,2014-08-06 13:00,6,35.82,35.92,35.81,35.83,2569
,2014-08-06 19:00,7,35.84,35.92,35.78,35.87,247
,2014-08-06 19:30,7,35.87,35.87,35.78,35.78,22
,2014-08-06 20:00,7,35.75,35.87,35.74,35.8,25
,2014-08-06 20:30,7,35.8,35.82,35.78,35.78,8
,2014-08-06 21:00,7,35.8,35.81,35.73,35.75,30
,2014-08-06 21:30,7,35.76,35.77,35.76,35.77,6
,2014-08-06 22:00,7,35.75,35.75,35.72,35.72,10
,2014-08-06 22:30,7,35.72,35.72,35.66,35.66,20
,2014-08-06 23:00,7,35.69,35.71,35.69,35.71,4
,2014-08-06 23:30,7,35.7,35.7,35.69,35.69,4
,2014-08-07 00:30,7,35.7,35.7,35.7,35.7,8
,2014-08-07 01:00,7,35.71,35.71,35.71,35.71,4
,2014-08-07 01:30,7,35.71,35.72,35.7,35.7,18
,2014-08-07 02:00,7,35.71,35.74,35.71,35.74,122
,2014-08-07 02:30,7,35.74,35.76,35.73,35.76,75
,2014-08-07 03:00,7,35.77,35.82,35.76,35.82,105
,2014-08-07 03:30,7,35.81,35.82,35.76,35.78,280
,2014-08-07 04:00,7,35.78,35.78,35.73,35.73,36
,2014-08-07 04:30,7,35.74,35.74,35.7,35.7,127
,2014-08-07 05:00,7,35.69,35.69,35.69,35.69,14
,2014-08-07 05:30,7,35.69,35.69,35.69,35.69,2
,2014-08-07 06:00,7,35.72,35.78,35.72,35.77,46
,2014-08-07 06:30,7,35.78,35.8,35.77,35.8,153
,2014-08-07 07:00,7,35.77,35.79,35.73,35.73,315
,2014-08-07 07:30,7,35.73,35.86,35.68,35.83,270
,2014-08-07 08:30,7,35.85,35.86,35.73,35.79,1950
,2014-08-07 09:00,7,35.76,35.79,35.7,35.71,464
,2014-08-07 09:30,7,35.71,35.73,35.59,35.59,1315
,2014-08-07 10:00,7,35.59,35.64,35.52,35.64,1227
,2014-08-07 10:30,7,35.65,35.7,35.52,35.53,1844
,2014-08-07 11:00,7,35.53,35.57,35.51,35.54,523
,2014-08-07 11:30,7,35.54,35.61,35.5,35.6,1440
,2014-08-07 12:00,7,35.61,35.62,35.55,35.55,780
,2014-08-07 12:30,7,35.56,35.63,35.52,35.62,1529
,2014-08-07 13:00,7,35.62,35.74,35.6,35.64,2631
,2014-08-07 19:00,8,35.7,35.7,35.61,35.61,200
,2014-08-07 19:30,8,35.61,35.61,35.61,35.61,4
,2014-08-07 20:00,8,35.63,35.7,35.63,35.68,36
,2014-08-07 20:30,8,35.68,35.7,35.68,35.68,39
,2014-08-07 21:00,8,35.67,35.67,35.67,35.67,12
,2014-08-07 21:30,8,35.68,35.7,35.68,35.7,6
,2014-08-07 22:30,8,35.67,35.68,35.67,35.68,6
,2014-08-07 23:00,8,35.68,35.69,35.67,35.67,8
,2014-08-08 00:30,8,35.62,35.62,35.58,35.58,22
,2014-08-08 01:00,8,35.6,35.68,35.5,35.67,156
,2014-08-08 01:30,8,35.67,35.67,35.59,35.63,35
,2014-08-08 02:00,8,35.62,35.62,35.62,35.62,2
,2014-08-08 02:30,8,35.6,35.64,35.6,35.62,144
,2014-08-08 03:00,8,35.63,35.63,35.5,35.58,135
,2014-08-08 03:30,8,35.57,35.57,35.53,35.56,20
,2014-08-08 04:00,8,35.56,35.61,35.56,35.59,244
,2014-08-08 04:30,8,35.6,35.6,35.54,35.54,7
,2014-08-08 05:00,8,35.53,35.55,35.53,35.54,22
,2014-08-08 05:30,8,35.53,35.54,35.49,35.54,36
,2014-08-08 06:00,8,35.53,35.58,35.53,35.57,48
,2014-08-08 06:30,8,35.57,35.61,35.57,35.57,131
,2014-08-08 07:00,8,35.59,35.6,35.57,35.58,141
,2014-08-08 07:30,8,35.57,35.58,35.53,35.58,249
,2014-08-08 08:30,8,35.58,35.67,35.55,35.65,1363
,2014-08-08 09:00,8,35.65,35.68,35.53,35.55,954
,2014-08-08 09:30,8,35.54,35.54,35.44,35.46,1009
,2014-08-08 10:00,8,35.46,35.53,35.43,35.43,1250
,2014-08-08 10:30,8,35.44,35.45,35.31,35.36,1552
,2014-08-08 11:00,8,35.36,35.37,35.17,35.29,1986
,2014-08-08 11:30,8,35.3,35.39,35.28,35.33,712
,2014-08-08 12:00,8,35.34,35.45,35.29,35.38,1932
,2014-08-08 12:30,8,35.38,35.41,35.27,35.37,2045
,2014-08-08 13:00,8,35.35,35.53,35.34,35.52,3968
,2014-08-10 19:00,11,35.5,35.51,35.38,35.42,374
,2014-08-10 19:30,11,35.44,35.5,35.43,35.49,38
,2014-08-10 20:00,11,35.52,35.62,35.49,35.6,359
,2014-08-10 20:30,11,35.61,35.62,35.54,35.54,106
,2014-08-10 21:00,11,35.53,35.55,35.53,35.53,22
,2014-08-10 21:30,11,35.52,35.52,35.51,35.51,16
,2014-08-10 22:00,11,35.55,35.55,35.47,35.48,68
,2014-08-10 22:30,11,35.45,35.45,35.45,35.45,2
,2014-08-10 23:00,11,35.44,35.44,35.44,35.44,4
,2014-08-10 23:30,11,35.44,35.45,35.44,35.45,4
,2014-08-11 00:00,11,35.43,35.44,35.4,35.4,32
,2014-08-11 00:30,11,35.41,35.41,35.35,35.37,102
,2014-08-11 01:00,11,35.38,35.46,35.38,35.46,40
,2014-08-11 01:30,11,35.4,35.4,35.34,35.34,28
,2014-08-11 02:00,11,35.33,35.36,35.32,35.32,102
,2014-08-11 02:30,11,35.3,35.3,35.21,35.22,313
,2014-08-11 03:00,11,35.2,35.2,35.18,35.18,94
,2014-08-11 03:30,11,35.15,35.16,35.07,35.08,162
,2014-08-11 04:00,11,35.09,35.11,35.08,35.08,88
,2014-08-11 04:30,11,35.07,35.11,35.04,35.04,89
,2014-08-11 05:00,11,35.04,35.04,35.02,35.04,12
,2014-08-11 05:30,11,35.04,35.06,35.04,35.06,18
,2014-08-11 06:00,11,35.06,35.09,35.06,35.08,88
,2014-08-11 06:30,11,35.07,35.19,35.07,35.14,512
,2014-08-11 07:00,11,35.16,35.2,35.15,35.17,237
,2014-08-11 07:30,11,35.16,35.21,35.15,35.15,146
,2014-08-11 08:30,11,35.14,35.26,35.14,35.25,855
,2014-08-11 09:00,11,35.24,35.3,35.11,35.11,1311
,2014-08-11 09:30,11,35.1,35.13,34.96,35.07,3779
,2014-08-11 10:00,11,35.07,35.1,35,35,1156
,2014-08-11 10:30,11,35.01,35.07,34.97,35,1913
,2014-08-11 11:00,11,34.99,35.01,34.95,35,682
,2014-08-11 11:30,11,34.99,35.06,34.99,35.04,874
,2014-08-11 12:00,11,35.04,35.04,34.94,34.97,930
,2014-08-11 12:30,11,34.96,35,34.81,34.95,2030
,2014-08-11 13:00,11,34.95,34.98,34.87,34.88,2893
,2014-08-11 19:00,12,34.9,34.91,34.86,34.88,408
,2014-08-11 19:30,12,34.87,34.93,34.87,34.93,67
,2014-08-11 20:00,12,34.91,34.95,34.85,34.87,266
,2014-08-11 20:30,12,34.87,34.87,34.79,34.79,50
,2014-08-11 21:00,12,34.79,34.79,34.76,34.76,268
,2014-08-11 21:30,12,34.72,34.74,34.72,34.72,26
,2014-08-11 22:00,12,34.73,34.76,34.73,34.76,12
,2014-08-12 00:00,12,34.71,34.71,34.71,34.71,4
,2014-08-12 00:30,12,34.71,34.73,34.7,34.7,14
,2014-08-12 01:00,12,34.69,34.7,34.63,34.63,201
,2014-08-12 01:30,12,34.64,34.68,34.62,34.63,30
,2014-08-12 02:00,12,34.65,34.65,34.61,34.65,22
,2014-08-12 02:30,12,34.73,34.74,34.65,34.72,224
,2014-08-12 03:00,12,34.73,34.73,34.72,34.72,16
,2014-08-12 03:30,12,34.69,34.7,34.61,34.63,28
,2014-08-12 04:00,12,34.63,34.64,34.6,34.64,20
,2014-08-12 04:30,12,34.64,34.66,34.61,34.61,26
,2014-08-12 05:00,12,34.61,34.61,34.61,34.61,2
,2014-08-12 05:30,12,34.62,34.63,34.61,34.62,12
,2014-08-12 06:00,12,34.6,34.61,34.56,34.57,102
,2014-08-12 06:30,12,34.57,34.59,34.57,34.59,60
,2014-08-12 07:00,12,34.58,34.62,34.58,34.6,107
,2014-08-12 07:30,12,34.6,34.62,34.57,34.57,197
,2014-08-12 08:30,12,34.61,34.73,34.52,34.64,2028
,2014-08-12 09:00,12,34.63,34.67,34.56,34.56,1189
,2014-08-12 09:30,12,34.57,34.66,34.57,34.62,1094
,2014-08-12 10:00,12,34.63,34.65,34.53,34.57,1962
,2014-08-12 10:30,12,34.56,34.64,34.38,34.58,2367
,2014-08-12 11:00,12,34.58,34.65,34.06,34.45,5019
,2014-08-12 11:30,12,34.47,34.53,34.39,34.41,1326
,2014-08-12 12:00,12,34.42,34.6,34.42,34.56,1532
,2014-08-12 12:30,12,34.55,34.74,34.54,34.74,1285
,2014-08-12 13:00,12,34.76,34.88,34.6,34.6,5187
,2014-08-12 19:00,13,34.59,34.59,34.5,34.5,201
,2014-08-12 19:30,13,34.5,34.53,34.5,34.53,44
,2014-08-12 20:00,13,34.61,34.69,34.61,34.64,38
,2014-08-12 20:30,13,34.64,34.64,34.64,34.64,8
,2014-08-12 21:00,13,34.72,34.76,34.72,34.75,36
,2014-08-12 21:30,13,34.71,34.71,34.71,34.71,2
,2014-08-12 23:30,13,34.72,34.72,34.72,34.72,2
,2014-08-13 00:30,13,34.66,34.66,34.66,34.66,19
,2014-08-13 01:00,13,34.63,34.67,34.62,34.67,13
,2014-08-13 02:30,13,34.67,34.67,34.67,34.67,10
,2014-08-13 03:00,13,34.62,34.62,34.59,34.59,90
,2014-08-13 03:30,13,34.59,34.6,34.55,34.6,20
,2014-08-13 04:00,13,34.63,34.64,34.59,34.61,62
,2014-08-13 04:30,13,34.58,34.58,34.54,34.54,38
,2014-08-13 05:00,13,34.55,34.59,34.55,34.59,21
,2014-08-13 05:30,13,34.55,34.56,34.55,34.56,11
,2014-08-13 06:00,13,34.53,34.53,34.51,34.51,4
,2014-08-13 06:30,13,34.5,34.54,34.5,34.54,77
,2014-08-13 07:00,13,34.53,34.55,34.52,34.54,102
,2014-08-13 07:30,13,34.55,34.63,34.53,34.59,115
,2014-08-13 08:30,13,34.53,34.58,34.33,34.42,1546
,2014-08-13 09:00,13,34.42,34.44,34.22,34.22,1751
,2014-08-13 09:30,13,34.23,34.3,34.14,34.22,1280
,2014-08-13 10:00,13,34.19,34.22,34.1,34.19,1063
,2014-08-13 10:30,13,34.19,34.23,34.08,34.11,1776
,2014-08-13 11:00,13,34.11,34.2,34.1,34.15,728
,2014-08-13 11:30,13,34.16,34.23,34.15,34.15,1348
,2014-08-13 12:00,13,34.16,34.19,34.1,34.13,2706
,2014-08-13 12:30,13,34.12,34.18,34.1,34.11,1550
,2014-08-13 13:00,13,34.11,34.14,33.95,33.99,4110
,2014-08-13 19:00,14,34.03,34.03,33.93,34,303
,2014-08-13 19:30,14,33.99,33.99,33.92,33.98,232
,2014-08-13 20:00,14,33.95,33.96,33.72,33.77,518
,2014-08-13 20:30,14,33.74,33.76,33.63,33.64,181
,2014-08-13 21:00,14,33.63,33.72,33.58,33.7,282
,2014-08-13 21:30,14,33.68,33.68,33.68,33.68,4
,2014-08-13 22:00,14,33.71,33.72,33.65,33.65,37
,2014-08-13 22:30,14,33.64,33.72,33.64,33.69,88
,2014-08-13 23:00,14,33.7,33.7,33.67,33.68,85
,2014-08-13 23:30,14,33.69,33.7,33.68,33.68,144
,2014-08-14 00:00,14,33.69,33.69,33.68,33.69,34
,2014-08-14 00:30,14,33.69,33.7,33.65,33.66,112
,2014-08-14 01:00,14,33.66,33.66,33.58,33.58,68
,2014-08-14 01:30,14,33.58,33.67,33.47,33.53,91
,2014-08-14 02:00,14,33.53,33.55,33.46,33.47,208
,2014-08-14 02:30,14,33.46,33.46,33.34,33.34,290
,2014-08-14 03:00,14,33.35,33.37,33.25,33.37,273
,2014-08-14 03:30,14,33.4,33.45,33.33,33.33,144
,2014-08-14 04:00,14,33.36,33.45,33.36,33.43,32
,2014-08-14 04:30,14,33.38,33.38,33.34,33.36,26
,2014-08-14 05:00,14,33.35,33.42,33.34,33.42,309
,2014-08-14 05:30,14,33.39,33.41,33.32,33.32,31
,2014-08-14 06:00,14,33.33,33.33,33.3,33.33,58
,2014-08-14 06:30,14,33.34,33.44,33.3,33.44,176
,2014-08-14 07:00,14,33.43,33.54,33.4,33.49,455
,2014-08-14 07:30,14,33.52,33.55,33.43,33.48,460
,2014-08-14 08:30,14,33.46,33.52,33.34,33.42,1621
,2014-08-14 09:00,14,33.42,33.49,33.28,33.47,1599
,2014-08-14 09:30,14,33.46,33.49,33.42,33.44,1109
,2014-08-14 10:00,14,33.43,33.7,33.41,33.66,1747
,2014-08-14 10:30,14,33.65,33.8,33.56,33.6,2074
,2014-08-14 11:00,14,33.59,33.6,33.55,33.59,590
,2014-08-14 11:30,14,33.59,33.65,33.57,33.65,1277
,2014-08-14 12:00,14,33.65,33.73,33.58,33.61,1068
,2014-08-14 12:30,14,33.62,33.63,33.47,33.49,988
,2014-08-14 13:00,14,33.48,33.58,33.46,33.5,1570
,2014-08-14 19:00,15,33.5,33.51,33.45,33.51,283
,2014-08-14 19:30,15,33.49,33.51,33.47,33.5,74
,2014-08-14 20:00,15,33.5,33.56,33.46,33.48,144
,2014-08-14 20:30,15,33.52,33.56,33.51,33.52,40
,2014-08-14 21:00,15,33.52,33.54,33.48,33.5,48
,2014-08-14 21:30,15,33.51,33.61,33.49,33.61,66
,2014-08-14 22:00,15,33.58,33.58,33.57,33.58,54
,2014-08-14 22:30,15,33.56,33.57,33.56,33.56,8
,2014-08-15 00:00,15,33.53,33.55,33.53,33.55,6
,2014-08-15 00:30,15,33.56,33.56,33.51,33.51,12
,2014-08-15 01:00,15,33.51,33.52,33.4,33.41,201
,2014-08-15 01:30,15,33.38,33.39,33.37,33.39,16
,2014-08-15 02:00,15,33.35,33.35,33.34,33.35,36
,2014-08-15 02:30,15,33.35,33.37,33.33,33.36,37
,2014-08-15 03:00,15,33.35,33.36,33.35,33.36,4
,2014-08-15 03:30,15,33.36,33.36,33.32,33.36,90
,2014-08-15 04:00,15,33.36,33.36,33.36,33.36,41
,2014-08-15 04:30,15,33.36,33.36,33.28,33.28,424
,2014-08-15 05:00,15,33.27,33.34,33.27,33.33,364
,2014-08-15 06:00,15,33.36,33.36,33.35,33.35,4
,2014-08-15 06:30,15,33.35,33.46,33.34,33.43,279
,2014-08-15 07:00,15,33.43,33.66,33.33,33.5,511
,2014-08-15 07:30,15,33.49,33.49,33.33,33.39,70
,2014-08-15 08:30,15,33.36,33.45,33.16,33.23,1635
,2014-08-15 09:00,15,33.22,33.22,32.98,32.99,1709
,2014-08-15 09:30,15,32.98,33.11,32.97,33.08,1779
,2014-08-15 10:00,15,33.08,33.1,32.9,32.95,1343
,2014-08-15 10:30,15,32.97,33.07,32.95,33.04,917
,2014-08-15 11:00,15,33.04,33.08,32.95,33.03,850
,2014-08-15 11:30,15,33.03,33.06,32.93,32.97,369
,2014-08-15 12:00,15,32.97,33.02,32.95,32.99,531
,2014-08-15 12:30,15,33.01,33.05,32.95,32.99,1187
,2014-08-15 13:00,15,32.98,32.98,32.82,32.82,2324
,2014-08-17 19:00,18,32.88,32.91,32.8,32.9,271
,2014-08-17 19:30,18,32.88,32.94,32.87,32.94,39
,2014-08-17 20:00,18,32.92,32.98,32.88,32.94,216
,2014-08-17 20:30,18,32.92,32.97,32.89,32.95,54
,2014-08-17 21:00,18,32.98,32.99,32.97,32.97,32
,2014-08-17 21:30,18,32.96,33.07,32.95,33.06,71
,2014-08-17 22:00,18,33.03,33.03,33.03,33.03,2
,2014-08-17 22:30,18,32.97,32.99,32.96,32.98,25
,2014-08-17 23:00,18,32.96,32.96,32.96,32.96,2
,2014-08-17 23:30,18,33,33,33,33,2
,2014-08-18 00:00,18,33.02,33.02,33.02,33.02,2
,2014-08-18 01:00,18,33.02,33.02,32.98,33.01,124
,2014-08-18 01:30,18,33.02,33.02,32.97,33.02,62
,2014-08-18 02:00,18,32.9,32.9,32.9,32.9,2
,2014-08-18 02:30,18,32.93,32.96,32.85,32.88,185
,2014-08-18 03:00,18,32.9,32.93,32.9,32.9,78
,2014-08-18 03:30,18,32.89,32.9,32.84,32.9,14
,2014-08-18 04:30,18,32.87,32.88,32.87,32.87,6
,2014-08-18 05:00,18,32.9,32.92,32.9,32.9,336
,2014-08-18 05:30,18,32.87,32.87,32.85,32.85,50
,2014-08-18 06:00,18,32.89,32.89,32.86,32.89,12
,2014-08-18 06:30,18,32.92,32.95,32.89,32.91,356
,2014-08-18 07:00,18,32.92,32.95,32.92,32.95,109
,2014-08-18 07:30,18,32.94,32.96,32.93,32.95,210
,2014-08-18 08:30,18,32.93,32.97,32.76,32.94,2043
,2014-08-18 09:00,18,32.94,33.02,32.9,33,1330
,2014-08-18 09:30,18,33.01,33.14,32.98,33.13,2113
,2014-08-18 10:00,18,33.15,33.15,32.99,33.09,796
,2014-08-18 10:30,18,33.08,33.1,32.94,33.1,980
,2014-08-18 11:00,18,33.09,33.11,32.93,33.01,500
,2014-08-18 11:30,18,33.04,33.17,33.03,33.14,743
,2014-08-18 12:00,18,33.15,33.16,33.04,33.06,267
,2014-08-18 12:30,18,33.07,33.07,32.97,33.02,409
,2014-08-18 13:00,18,33.02,33.03,32.9,32.91,916
,2014-08-18 19:00,19,32.82,32.87,32.76,32.76,219
,2014-08-18 19:30,19,32.78,32.81,32.77,32.81,40
,2014-08-18 20:00,19,32.87,33.07,32.87,33.03,254
,2014-08-18 20:30,19,33.01,33.01,32.97,32.99,37
,2014-08-18 21:00,19,32.97,33,32.97,32.99,12
,2014-08-18 21:30,19,32.98,32.98,32.98,32.98,14
,2014-08-18 22:00,19,32.97,32.97,32.97,32.97,4
,2014-08-18 22:30,19,33,33.01,33,33,6
,2014-08-18 23:00,19,32.99,33,32.99,33,4
,2014-08-18 23:30,19,32.99,32.99,32.99,32.99,4
,2014-08-19 00:00,19,32.99,32.99,32.99,32.99,2
,2014-08-19 00:30,19,32.94,32.98,32.94,32.98,8
,2014-08-19 01:00,19,33.01,33.05,32.98,32.98,40
,2014-08-19 01:30,19,33.01,33.01,32.95,32.97,28
,2014-08-19 02:00,19,32.99,32.99,32.95,32.95,71
,2014-08-19 02:30,19,32.96,32.98,32.96,32.96,10
,2014-08-19 03:00,19,32.95,32.96,32.95,32.95,92
,2014-08-19 03:30,19,32.92,32.92,32.83,32.9,186
,2014-08-19 04:00,19,32.9,32.9,32.76,32.76,50
,2014-08-19 04:30,19,32.76,32.78,32.74,32.78,178
,2014-08-19 05:00,19,32.77,32.78,32.72,32.74,136
,2014-08-19 05:30,19,32.73,32.77,32.72,32.74,124
,2014-08-19 06:00,19,32.76,32.8,32.76,32.8,6
,2014-08-19 06:30,19,32.79,32.81,32.77,32.77,109
,2014-08-19 07:00,19,32.77,32.79,32.77,32.77,52
,2014-08-19 07:30,19,32.78,32.8,32.78,32.78,20
,2014-08-19 08:30,19,32.75,32.77,32.6,32.67,1429
,2014-08-19 09:00,19,32.66,32.72,32.54,32.58,597
,2014-08-19 09:30,19,32.59,32.67,32.55,32.56,715
,2014-08-19 10:00,19,32.56,32.6,32.52,32.55,562
,2014-08-19 10:30,19,32.54,32.6,32.51,32.53,730
,2014-08-19 11:00,19,32.53,32.61,32.51,32.58,201
,2014-08-19 11:30,19,32.57,32.67,32.54,32.67,683
,2014-08-19 12:00,19,32.67,32.74,32.67,32.69,552
,2014-08-19 12:30,19,32.68,32.74,32.66,32.71,197
,2014-08-19 13:00,19,32.74,32.81,32.58,32.62,793
,2014-08-19 19:00,20,32.65,32.7,32.62,32.67,74
,2014-08-19 19:30,20,32.63,32.65,32.63,32.65,4
,2014-08-19 20:00,20,32.67,32.8,32.66,32.76,46
,2014-08-19 20:30,20,32.78,32.79,32.72,32.77,88
,2014-08-19 21:00,20,32.78,32.8,32.61,32.7,52
,2014-08-19 21:30,20,32.7,32.72,32.61,32.61,54
,2014-08-19 22:00,20,32.6,32.6,32.58,32.59,9
,2014-08-19 22:30,20,32.59,32.59,32.57,32.57,12
,2014-08-19 23:00,20,32.56,32.56,32.55,32.55,16
,2014-08-19 23:30,20,32.56,32.56,32.51,32.51,133
,2014-08-20 00:00,20,32.52,32.52,32.5,32.5,134
,2014-08-20 00:30,20,32.48,32.6,32.47,32.6,48
,2014-08-20 01:00,20,32.59,32.59,32.57,32.59,12
,2014-08-20 01:30,20,32.58,32.58,32.41,32.56,96
,2014-08-20 02:00,20,32.58,32.58,32.54,32.54,14
,2014-08-20 02:30,20,32.54,32.54,32.51,32.51,22
,2014-08-20 03:00,20,32.51,32.51,32.48,32.5,20
,2014-08-20 03:30,20,32.48,32.52,32.47,32.51,18
,2014-08-20 04:00,20,32.51,32.53,32.5,32.5,51
,2014-08-20 04:30,20,32.5,32.52,32.48,32.51,270
,2014-08-20 05:00,20,32.5,32.52,32.49,32.5,35
,2014-08-20 05:30,20,32.49,32.52,32.49,32.52,6
,2014-08-20 06:00,20,32.48,32.49,32.45,32.45,81
,2014-08-20 06:30,20,32.48,32.52,32.45,32.52,35
,2014-08-20 07:00,20,32.52,32.52,32.48,32.5,283
,2014-08-20 07:30,20,32.49,32.49,32.45,32.46,223
,2014-08-20 08:30,20,32.46,32.57,32.41,32.54,1860
,2014-08-20 09:00,20,32.55,32.68,32.52,32.68,646
,2014-08-20 09:30,20,32.68,32.91,32.65,32.79,1914
,2014-08-20 10:00,20,32.78,33.08,32.72,32.99,2079
,2014-08-20 10:30,20,33.01,33.12,32.96,33.11,2145
,2014-08-20 11:00,20,33.11,33.13,32.97,32.99,680
,2014-08-20 11:30,20,32.99,33.02,32.84,32.99,651
,2014-08-20 12:00,20,33,33,32.88,32.95,670
,2014-08-20 12:30,20,32.95,33,32.88,32.94,961
,2014-08-20 13:00,20,32.93,33,32.83,32.88,898
,2014-08-20 19:00,21,32.86,32.88,32.81,32.82,68
,2014-08-20 19:30,21,32.84,32.84,32.79,32.79,40
,2014-08-20 20:00,21,32.83,32.88,32.82,32.85,48
,2014-08-20 20:30,21,32.87,32.9,32.87,32.9,48
,2014-08-20 21:00,21,32.9,32.93,32.89,32.93,18
,2014-08-20 21:30,21,32.95,32.95,32.91,32.91,44
,2014-08-20 22:00,21,32.91,32.91,32.91,32.91,2
,2014-08-20 22:30,21,32.94,32.94,32.94,32.94,2
,2014-08-20 23:00,21,32.91,32.91,32.91,32.91,4
,2014-08-20 23:30,21,32.92,32.92,32.92,32.92,4
,2014-08-21 00:30,21,32.93,32.93,32.92,32.92,8
,2014-08-21 01:00,21,32.97,32.99,32.97,32.98,38
,2014-08-21 01:30,21,33.04,33.05,32.99,32.99,100
,2014-08-21 02:00,21,32.98,33.03,32.98,33.01,111
,2014-08-21 02:30,21,33.01,33.08,33,33.08,68
,2014-08-21 03:00,21,33.08,33.1,33.06,33.08,829
,2014-08-21 03:30,21,33.07,33.1,33.04,33.06,350
,2014-08-21 04:00,21,33.07,33.09,32.98,32.99,118
,2014-08-21 04:30,21,32.98,32.98,32.9,32.93,64
,2014-08-21 05:00,21,32.96,33,32.96,33,12
,2014-08-21 05:30,21,32.98,33,32.93,32.96,113
,2014-08-21 06:00,21,32.94,32.98,32.94,32.98,30
,2014-08-21 06:30,21,32.96,32.96,32.91,32.91,160
,2014-08-21 07:00,21,32.9,32.91,32.88,32.89,46
,2014-08-21 07:30,21,32.89,32.91,32.84,32.9,62
,2014-08-21 08:30,21,32.87,32.95,32.7,32.93,1978
,2014-08-21 09:00,21,32.95,33.24,32.92,33.23,821
,2014-08-21 09:30,21,33.23,33.31,33.16,33.29,2127
,2014-08-21 10:00,21,33.29,33.33,33.11,33.12,980
,2014-08-21 10:30,21,33.11,33.14,33,33.04,840
,2014-08-21 11:00,21,33.04,33.18,33.01,33.12,443
,2014-08-21 11:30,21,33.14,33.14,33.05,33.07,402
,2014-08-21 12:00,21,33.07,33.19,33.06,33.12,428
,2014-08-21 12:30,21,33.1,33.13,32.91,32.94,951
,2014-08-21 13:00,21,32.93,32.93,32.74,32.8,1978
,2014-08-21 19:00,22,32.85,32.9,32.8,32.88,85
,2014-08-21 19:30,22,32.89,32.93,32.89,32.9,52
,2014-08-21 20:00,22,32.92,32.96,32.9,32.95,399
,2014-08-21 20:30,22,32.93,32.96,32.91,32.94,192
,2014-08-21 21:00,22,32.95,32.95,32.95,32.95,2
,2014-08-21 21:30,22,32.95,33.06,32.95,32.99,301
,2014-08-21 22:00,22,33,33,32.97,33,30
,2014-08-21 22:30,22,32.96,32.96,32.96,32.96,2
,2014-08-21 23:00,22,32.88,32.88,32.86,32.86,22
,2014-08-21 23:30,22,32.87,32.87,32.87,32.87,4
,2014-08-22 00:00,22,32.86,32.86,32.84,32.84,10
,2014-08-22 00:30,22,32.9,32.9,32.88,32.88,20
,2014-08-22 01:00,22,32.94,32.99,32.93,32.99,36
,2014-08-22 01:30,22,32.93,33.02,32.93,32.95,124
,2014-08-22 02:00,22,32.92,32.92,32.89,32.89,16
,2014-08-22 02:30,22,32.83,32.84,32.78,32.8,160
,2014-08-22 03:00,22,32.79,32.81,32.79,32.79,46
,2014-08-22 03:30,22,32.78,32.79,32.77,32.77,10
,2014-08-22 04:00,22,32.76,32.76,32.64,32.66,644
,2014-08-22 04:30,22,32.66,32.66,32.54,32.54,268
,2014-08-22 05:00,22,32.64,32.74,32.64,32.64,182
,2014-08-22 05:30,22,32.72,32.75,32.66,32.68,36
,2014-08-22 06:00,22,32.65,32.67,32.64,32.65,33
,2014-08-22 06:30,22,32.65,32.65,32.65,32.65,6
,2014-08-22 07:00,22,32.65,32.65,32.56,32.58,46
,2014-08-22 07:30,22,32.55,32.6,32.55,32.56,39
,2014-08-22 08:30,22,32.59,32.7,32.55,32.61,1506
,2014-08-22 09:00,22,32.61,32.81,32.56,32.81,1617
,2014-08-22 09:30,22,32.79,32.84,32.65,32.67,779
,2014-08-22 10:00,22,32.65,32.78,32.57,32.69,1492
,2014-08-22 10:30,22,32.67,32.69,32.5,32.55,1080
,2014-08-22 11:00,22,32.55,32.67,32.44,32.6,1507
,2014-08-22 11:30,22,32.62,32.63,32.52,32.63,388
,2014-08-22 12:00,22,32.62,32.64,32.58,32.61,525
,2014-08-22 12:30,22,32.57,32.6,32.51,32.54,735
,2014-08-22 13:00,22,32.55,32.58,32.32,32.45,2812
,2014-08-24 21:00,25,32.46,32.46,32.3,32.35,231
,2014-08-24 21:30,25,32.38,32.44,32.38,32.42,28
,2014-08-24 22:00,25,32.36,32.42,32.36,32.39,14
,2014-08-24 22:30,25,32.37,32.37,32.36,32.37,8
,2014-08-24 23:00,25,32.37,32.37,32.3,32.3,46
,2014-08-24 23:30,25,32.31,32.31,32.3,32.31,162
,2014-08-25 00:00,25,32.34,32.34,32.3,32.32,20
,2014-08-25 00:30,25,32.34,32.35,32.25,32.27,92
,2014-08-25 01:00,25,32.34,32.38,32.34,32.37,10
,2014-08-25 01:30,25,32.38,32.63,32.38,32.62,134
,2014-08-25 02:00,25,32.58,32.65,32.42,32.64,222
,2014-08-25 02:30,25,32.65,32.71,32.65,32.69,189
,2014-08-25 03:00,25,32.7,32.7,32.59,32.62,120
,2014-08-25 03:30,25,32.61,32.64,32.58,32.58,68
,2014-08-25 04:00,25,32.61,32.68,32.61,32.65,14
,2014-08-25 04:30,25,32.7,32.89,32.7,32.88,706
,2014-08-25 05:00,25,32.88,32.88,32.84,32.84,180
,2014-08-25 05:30,25,32.82,32.85,32.82,32.85,79
,2014-08-25 06:00,25,32.83,32.84,32.82,32.84,26
,2014-08-25 06:30,25,32.84,32.85,32.79,32.79,33
,2014-08-25 07:00,25,32.81,32.81,32.74,32.78,260
,2014-08-25 07:30,25,32.76,32.76,32.73,32.75,179
,2014-08-25 08:30,25,32.75,32.77,32.61,32.66,1173
,2014-08-25 09:00,25,32.67,32.72,32.62,32.64,472
,2014-08-25 09:30,25,32.64,32.85,32.64,32.71,1642
,2014-08-25 10:00,25,32.71,32.79,32.68,32.72,610
,2014-08-25 10:30,25,32.73,32.84,32.67,32.78,832
,2014-08-25 11:00,25,32.76,32.8,32.74,32.76,195
,2014-08-25 11:30,25,32.75,32.76,32.71,32.72,224
,2014-08-25 12:00,25,32.71,32.75,32.7,32.72,244
,2014-08-25 12:30,25,32.72,32.79,32.72,32.77,745
,2014-08-25 13:00,25,32.77,32.8,32.69,32.75,1212
,2014-08-25 19:00,26,32.7,32.78,32.67,32.78,82
,2014-08-25 19:30,26,32.76,32.76,32.76,32.76,10
,2014-08-25 20:00,26,32.75,32.85,32.72,32.8,130
,2014-08-25 20:30,26,32.81,32.86,32.79,32.86,28
,2014-08-25 21:00,26,32.83,32.87,32.83,32.85,37
,2014-08-25 21:30,26,32.84,32.85,32.79,32.83,40
,2014-08-25 22:00,26,32.77,32.78,32.77,32.77,10
,2014-08-25 22:30,26,32.76,32.78,32.76,32.78,4
,2014-08-25 23:00,26,32.74,32.77,32.74,32.77,20
,2014-08-25 23:30,26,32.77,32.78,32.76,32.78,19
,2014-08-26 00:00,26,32.77,32.77,32.75,32.75,8
,2014-08-26 00:30,26,32.73,32.75,32.7,32.75,12
,2014-08-26 01:00,26,32.76,32.77,32.74,32.74,20
,2014-08-26 01:30,26,32.75,32.75,32.69,32.7,10
,2014-08-26 02:00,26,32.67,32.67,32.61,32.62,159
,2014-08-26 02:30,26,32.56,32.6,32.46,32.6,384
,2014-08-26 03:00,26,32.62,32.62,32.56,32.56,240
,2014-08-26 03:30,26,32.54,32.56,32.53,32.55,12
,2014-08-26 04:00,26,32.54,32.61,32.54,32.59,12
,2014-08-26 04:30,26,32.57,32.57,32.56,32.57,8
,2014-08-26 05:00,26,32.56,32.56,32.56,32.56,4
,2014-08-26 05:30,26,32.56,32.57,32.56,32.57,35
,2014-08-26 06:30,26,32.55,32.55,32.53,32.53,14
,2014-08-26 07:00,26,32.53,32.54,32.53,32.53,26
,2014-08-26 07:30,26,32.54,32.57,32.53,32.57,11
,2014-08-26 08:30,26,32.57,32.68,32.41,32.6,1249
,2014-08-26 09:00,26,32.61,32.71,32.6,32.7,467
,2014-08-26 09:30,26,32.7,32.78,32.7,32.76,482
,2014-08-26 10:00,26,32.76,32.88,32.72,32.88,583
,2014-08-26 10:30,26,32.87,32.89,32.82,32.82,838
,2014-08-26 11:00,26,32.8,32.83,32.75,32.78,679
,2014-08-26 11:30,26,32.8,32.87,32.78,32.83,864
,2014-08-26 12:00,26,32.81,32.89,32.77,32.83,360
,2014-08-26 12:30,26,32.8,33.04,32.8,32.98,962
,2014-08-26 13:00,26,32.98,33.07,32.95,33.06,818
,2014-08-26 19:00,27,33.01,33.1,32.91,33.09,120
,2014-08-26 19:30,27,33.11,33.14,33.11,33.14,30
,2014-08-26 20:00,27,33.14,33.23,33.14,33.21,103
,2014-08-26 20:30,27,33.19,33.27,33.18,33.22,34
,2014-08-26 21:00,27,33.21,33.22,33.16,33.19,77
,2014-08-26 21:30,27,33.23,33.32,33.23,33.32,20
,2014-08-26 22:00,27,33.35,33.35,33.35,33.35,4
,2014-08-26 23:00,27,33.31,33.31,33.31,33.31,6
,2014-08-27 00:00,27,33.35,33.35,33.35,33.35,6
,2014-08-27 00:30,27,33.29,33.29,33.24,33.24,22
,2014-08-27 01:00,27,33.24,33.24,33.24,33.24,5
,2014-08-27 01:30,27,33.22,33.22,33.19,33.2,104
,2014-08-27 02:00,27,33.19,33.23,33.16,33.21,20
,2014-08-27 02:30,27,33.24,33.29,33.21,33.21,22
,2014-08-27 03:00,27,33.2,33.2,33.2,33.2,2
,2014-08-27 03:30,27,33.21,33.21,33.1,33.1,14
,2014-08-27 04:00,27,33.09,33.1,33.06,33.06,36
,2014-08-27 04:30,27,33.1,33.1,32.99,33.03,400
,2014-08-27 05:00,27,33.04,33.06,33,33.06,36
,2014-08-27 05:30,27,33.03,33.05,33.03,33.05,6
,2014-08-27 06:00,27,33.04,33.04,33.02,33.03,15
,2014-08-27 06:30,27,33.03,33.07,33.03,33.07,17
,2014-08-27 07:00,27,33.08,33.09,33.06,33.08,50
,2014-08-27 07:30,27,33.09,33.13,33.09,33.11,85
,2014-08-27 08:30,27,33.15,33.23,33.05,33.14,2940
,2014-08-27 09:00,27,33.13,33.13,33.06,33.12,729
,2014-08-27 09:30,27,33.11,33.11,32.93,32.95,1192
,2014-08-27 10:00,27,32.95,32.95,32.85,32.85,440
,2014-08-27 10:30,27,32.87,32.89,32.81,32.85,487
,2014-08-27 11:00,27,32.84,32.84,32.69,32.77,885
,2014-08-27 11:30,27,32.75,32.75,32.64,32.71,1814
,2014-08-27 12:00,27,32.71,32.8,32.68,32.78,277
,2014-08-27 12:30,27,32.74,32.77,32.64,32.74,1725
,2014-08-27 13:00,27,32.75,32.77,32.62,32.73,642
,2014-08-27 19:00,28,32.7,32.75,32.7,32.74,32
,2014-08-27 19:30,28,32.76,32.85,32.76,32.85,29
,2014-08-27 20:00,28,32.87,32.87,32.81,32.81,10
,2014-08-27 20:30,28,32.75,32.75,32.75,32.75,8
,2014-08-27 21:00,28,32.75,32.78,32.75,32.78,10
,2014-08-27 21:30,28,32.76,32.76,32.74,32.74,29
,2014-08-27 22:00,28,32.67,32.67,32.65,32.65,14
,2014-08-27 23:30,28,32.69,32.69,32.69,32.69,2
,2014-08-28 00:00,28,32.68,32.68,32.67,32.67,4
,2014-08-28 00:30,28,32.65,32.72,32.64,32.7,48
,2014-08-28 01:00,28,32.74,32.75,32.74,32.75,16
,2014-08-28 01:30,28,32.75,32.75,32.72,32.72,25
,2014-08-28 02:00,28,32.83,32.83,32.83,32.83,2
,2014-08-28 02:30,28,32.8,32.8,32.79,32.79,6
,2014-08-28 03:00,28,32.77,32.8,32.77,32.8,6
,2014-08-28 03:30,28,32.83,32.83,32.83,32.83,6
,2014-08-28 04:00,28,32.84,32.85,32.84,32.85,4
,2014-08-28 04:30,28,32.76,32.78,32.75,32.75,8
,2014-08-28 05:00,28,32.77,32.77,32.77,32.77,2
,2014-08-28 06:00,28,32.73,32.73,32.73,32.73,6
,2014-08-28 06:30,28,32.72,32.73,32.67,32.67,16
,2014-08-28 07:00,28,32.69,32.71,32.69,32.71,4
,2014-08-28 07:30,28,32.71,32.71,32.65,32.68,211
,2014-08-28 08:30,28,32.66,32.71,32.6,32.71,472
,2014-08-28 09:00,28,32.71,32.78,32.62,32.67,1411
,2014-08-28 09:30,28,32.65,32.68,32.61,32.62,339
,2014-08-28 10:00,28,32.64,32.66,32.61,32.61,142
,2014-08-28 10:30,28,32.61,32.61,32.48,32.49,554
,2014-08-28 11:00,28,32.49,32.52,32.46,32.49,639
,2014-08-28 11:30,28,32.49,32.52,32.47,32.51,473
,2014-08-28 12:00,28,32.52,32.64,32.52,32.62,219
,2014-08-28 12:30,28,32.63,32.67,32.62,32.64,374
,2014-08-28 13:00,28,32.58,32.71,32.55,32.71,353
,2014-08-28 19:00,29,32.68,32.68,32.68,32.68,2
,2014-08-29 00:30,29,32.71,32.71,32.71,32.71,6
,2014-08-29 01:30,29,32.71,32.71,32.71,32.71,28
,2014-08-29 02:00,29,32.71,32.71,32.71,32.71,32
,2014-08-29 02:30,29,32.6,32.6,32.56,32.56,4
,2014-08-29 04:00,29,32.52,32.54,32.52,32.54,38
,2014-08-29 04:30,29,32.54,32.54,32.54,32.54,134
,2014-08-29 05:00,29,32.54,32.58,32.54,32.58,52
,2014-08-29 05:30,29,32.55,32.55,32.55,32.55,6
,2014-08-29 06:30,29,32.55,32.55,32.54,32.54,42
,2014-08-29 07:00,29,32.53,32.53,32.53,32.53,4
,2014-08-29 07:30,29,32.56,32.56,32.53,32.54,18
,2014-08-29 08:30,29,32.55,32.55,32.37,32.45,818
,2014-08-29 09:00,29,32.46,32.48,32.41,32.41,57
,2014-08-29 09:30,29,32.4,32.42,32.34,32.36,109
,2014-08-29 10:00,29,32.36,32.36,32.23,32.26,155
,2014-08-29 10:30,29,32.25,32.25,31.97,31.99,330
,2014-08-29 11:00,29,31.99,32.09,31.98,32.03,275
,2014-08-29 11:30,29,32.05,32.07,31.97,31.99,95
,2014-08-29 12:00,29,32,32.04,32,32.01,160
,2014-08-29 12:30,29,31.99,32.12,31.99,32.06,318
,2014-08-29 13:00,29,32.07,32.14,31.86,32.07,596
,2014-09-01 19:00,2,32,32.03,32,32.03,4
,2014-09-01 22:00,2,32.42,32.42,32.42,32.42,2
,2014-09-01 23:30,2,32.45,32.45,32.45,32.45,10
,2014-09-02 02:00,2,32.3,32.3,32.3,32.3,1
,2014-09-02 08:30,2,32.3,32.37,32.28,32.32,147
,2014-09-02 09:00,2,32.41,32.41,32.3,32.36,247
,2014-09-02 09:30,2,32.45,32.45,32.32,32.32,110
,2014-09-02 10:00,2,32.3,32.39,32.3,32.39,104
,2014-09-02 10:30,2,32.4,32.42,32.35,32.41,65
,2014-09-02 11:00,2,32.48,32.5,32.26,32.31,91
,2014-09-02 11:30,2,32.32,32.32,32.28,32.28,12
,2014-09-02 12:00,2,32.16,32.17,32.13,32.17,88
,2014-09-02 12:30,2,32.1,32.13,32.1,32.13,14
,2014-09-02 13:00,2,32.07,32.07,31.98,31.98,35
,2014-09-02 19:00,3,32.01,32.07,32.01,32.07,6
,2014-09-02 19:30,3,32.07,32.07,32.07,32.07,2
,2014-09-02 20:00,3,32.08,32.08,32.08,32.08,20
,2014-09-02 20:30,3,32.09,32.09,32.09,32.09,2
,2014-09-03 02:30,3,31.82,31.82,31.82,31.82,2
,2014-09-03 03:00,3,31.8,31.8,31.8,31.8,2
,2014-09-03 05:00,3,31.82,31.82,31.82,31.82,2
,2014-09-03 06:00,3,31.93,31.96,31.93,31.96,80
,2014-09-03 07:00,3,31.9,31.9,31.9,31.9,16
,2014-09-03 07:30,3,31.94,31.94,31.94,31.94,2
,2014-09-03 08:30,3,31.86,31.92,31.85,31.9,27
,2014-09-03 09:00,3,31.86,31.94,31.85,31.94,40
,2014-09-03 09:30,3,31.87,31.87,31.86,31.86,10
,2014-09-03 10:00,3,31.84,31.87,31.81,31.87,40
,2014-09-03 10:30,3,31.73,31.73,31.7,31.7,6
,2014-09-03 11:30,3,31.64,31.64,31.64,31.64,2
,2014-09-03 12:00,3,31.64,31.64,31.64,31.64,60
,2014-09-03 12:30,3,31.64,31.75,31.64,31.73,28
,2014-09-03 13:00,3,31.75,31.78,31.75,31.77,66
,2014-09-04 03:00,4,31.9,31.9,31.9,31.9,2
,2014-09-04 03:30,4,31.94,31.94,31.94,31.94,2
,2014-09-04 05:00,4,32.02,32.02,32.02,32.02,2
,2014-09-04 07:00,4,31.97,31.97,31.97,31.97,2
,2014-09-04 07:30,4,31.95,31.95,31.95,31.95,2
,2014-09-04 08:30,4,31.95,32.03,31.92,31.93,28
,2014-09-04 09:00,4,31.87,31.9,31.87,31.9,10
,2014-09-04 10:30,4,31.89,31.99,31.89,31.99,4
,2014-09-04 11:00,4,31.9,31.9,31.9,31.9,2
,2014-09-04 11:30,4,31.93,31.94,31.93,31.94,14
,2014-09-04 12:00,4,31.93,31.93,31.93,31.93,4
,2014-09-04 12:30,4,31.9,31.9,31.85,31.9,30
,2014-09-04 13:00,4,31.97,32.01,31.97,32.01,8
,2014-09-05 01:00,5,31.96,31.96,31.96,31.96,4
,2014-09-05 08:30,5,31.96,31.98,31.86,31.98,30
,2014-09-05 09:00,5,31.92,31.95,31.92,31.95,18
,2014-09-05 10:00,5,31.91,31.91,31.91,31.91,10
,2014-09-05 10:30,5,31.88,31.88,31.86,31.86,14
,2014-09-05 11:00,5,31.84,31.92,31.84,31.86,74
,2014-09-05 11:30,5,32.15,32.15,32.15,32.15,12
,2014-09-05 12:30,5,32.3,32.3,32.3,32.3,6
,2014-09-05 13:00,5,32.41,32.41,32.35,32.35,10
,2014-09-07 20:00,8,32.57,32.57,32.57,32.57,4
,2014-09-08 08:30,8,31.96,31.96,31.8,31.84,21
,2014-09-08 09:00,8,31.87,31.87,31.83,31.83,14
,2014-09-08 11:30,8,32.15,32.15,32.13,32.13,30
,2014-09-08 12:00,8,32.08,32.08,32.08,32.08,2
,2014-09-08 12:30,8,32.01,32.01,32.01,32.01,6
,2014-09-08 13:00,8,32,32,31.51,31.51,18
,2014-09-08 19:30,9,32,32,32,32,4
,2014-09-09 07:30,9,31.83,31.83,31.83,31.83,2
,2014-09-09 08:30,9,31.76,31.82,31.7,31.82,46
,2014-09-09 09:00,9,31.73,31.73,31.73,31.73,2
,2014-09-09 09:30,9,31.73,31.79,31.73,31.79,11
,2014-09-09 10:00,9,31.76,31.85,31.76,31.85,8
,2014-09-09 11:00,9,31.85,31.85,31.72,31.73,16
,2014-09-09 11:30,9,31.78,31.78,31.69,31.69,84
,2014-09-09 12:00,9,31.78,31.78,31.78,31.78,2
,2014-09-09 13:00,9,31.61,31.64,31.55,31.63,28
,2014-09-09 19:00,10,31.63,31.63,31.63,31.63,2
,2014-09-10 08:30,10,31.48,31.48,31.42,31.43,24
,2014-09-10 09:00,10,31.43,31.45,31.43,31.45,6
,2014-09-10 09:30,10,31.44,31.49,31.44,31.47,8
,2014-09-10 10:00,10,31.52,31.53,31.52,31.53,10
,2014-09-10 10:30,10,31.49,31.56,31.49,31.56,47
,2014-09-10 11:00,10,31.67,31.67,31.67,31.67,10
,2014-09-10 11:30,10,31.65,31.7,31.65,31.7,12
,2014-09-10 12:00,10,31.75,31.75,31.72,31.72,12
,2014-09-10 12:30,10,31.7,31.7,31.7,31.7,2
,2014-09-10 21:00,11,31.55,31.55,31.55,31.55,4
,2014-09-11 08:30,11,31.61,31.61,31.61,31.61,12
,2014-09-11 09:00,11,31.63,31.63,31.63,31.63,2
,2014-09-11 09:30,11,31.57,31.57,31.57,31.57,6
,2014-09-11 10:00,11,31.64,31.64,31.62,31.62,8
,2014-09-11 10:30,11,31.66,31.68,31.66,31.68,12
,2014-09-11 12:00,11,31.38,31.38,31.38,31.38,2
,2014-09-11 12:30,11,31.34,31.34,31.34,31.34,6
,2014-09-11 13:00,11,31.44,31.46,31.44,31.45,20