,2012-07-17 13:30,17,55.63,55.75,55.63,55.75,3
,2012-07-18 10:30,18,55,55,55,55,11
,2012-07-18 13:30,18,55.63,55.63,55.63,55.63,1
,2012-07-19 09:30,19,55.67,55.67,55.67,55.67,1
,2012-07-19 11:00,19,56,56,56,56,1
,2012-07-19 13:30,19,55.91,55.91,55.81,55.81,14
,2012-07-22 17:00,23,55.63,55.63,55.63,55.63,1
,2012-07-23 08:00,23,54.71,54.71,54.71,54.71,1
,2012-07-23 11:00,23,54.88,54.97,54.88,54.97,17
,2012-07-23 13:30,23,55.06,55.06,55.06,55.06,1
,2012-07-24 10:30,24,53.71,53.71,53.71,53.71,1
,2012-07-24 11:00,24,53.03,53.09,53.03,53.09,27
,2012-07-24 13:30,24,53.17,53.22,53.17,53.17,3
,2012-07-26 08:00,26,53.2,53.2,53.2,53.2,1
,2012-07-26 08:30,26,53.16,53.16,53.16,53.16,1
,2012-07-26 11:00,26,53.1,53.1,53.1,53.1,50
,2012-07-26 13:30,26,53,53,53,53,11
,2012-07-26 17:00,27,52.95,52.95,52.95,52.95,1
,2012-07-27 09:30,27,53.25,53.25,53.25,53.25,1
,2012-07-30 09:30,30,53.86,53.86,53.86,53.86,1
,2012-07-31 13:00,31,54.38,54.38,54.38,54.38,2
,2012-08-01 09:00,1,53.9,53.9,53.9,53.9,1
,2012-08-01 10:00,1,53.9,53.9,53.9,53.9,1
,2012-08-01 12:30,1,53.32,53.39,53.3,53.39,8
,2012-08-02 07:30,2,53.2,53.2,53.2,53.2,9
,2012-08-02 08:00,2,53.2,53.2,53.2,53.2,1
,2012-08-02 08:30,2,53.2,53.2,53.2,53.2,83
,2012-08-02 09:00,2,53.2,53.2,53.2,53.2,3
,2012-08-02 09:30,2,53.2,53.2,53.18,53.18,5
,2012-08-02 12:00,2,53.19,53.22,53.19,53.22,7
,2012-08-02 12:30,2,53.26,53.27,53.26,53.27,2
,2012-08-02 13:00,2,53.35,53.36,53.35,53.36,2
,2012-08-02 17:00,3,53.61,53.61,53.61,53.61,1
,2012-08-05 17:00,6,53.25,53.25,52.85,52.85,26
,2012-08-06 09:30,6,53,53,53,53,6
,2012-08-07 02:30,7,53.8,53.8,53.8,53.8,3
,2012-08-07 10:30,7,53.36,53.38,53.1,53.1,28
,2012-08-07 12:00,7,53.01,53.01,53.01,53.01,2
,2012-08-07 13:00,7,53.01,53.01,53.01,53.01,1
,2012-08-07 13:30,7,52.94,52.94,52.94,52.94,1
,2012-08-08 09:00,8,53.09,53.09,53.09,53.09,1
,2012-08-08 10:30,8,52.74,52.74,52.7,52.7,6
,2012-08-09 11:00,9,53.8,53.8,53.8,53.8,1
,2012-08-09 11:30,9,53.78,53.78,53.78,53.78,1
,2012-08-16 10:30,16,53.85,53.85,53.75,53.75,16
,2012-08-16 11:00,16,53.75,53.75,53.6,53.6,6
,2012-08-16 12:30,16,54.08,54.08,54.08,54.08,1
,2012-08-16 13:30,16,53.88,53.88,53.88,53.88,1
,2012-08-17 09:30,17,53.84,53.84,53.84,53.84,1
,2012-08-22 08:30,22,55.44,55.45,55.44,55.45,3
,2012-08-22 09:00,22,55.67,55.8,55.67,55.8,4
,2012-08-22 09:30,22,55.89,55.89,55.89,55.89,5
,2012-08-22 10:00,22,55.94,55.94,55.85,55.85,2
,2012-08-22 10:30,22,55.99,55.99,55.88,55.99,9
,2012-08-22 12:30,22,55.86,55.94,55.85,55.94,44
,2012-08-22 13:30,22,56.13,56.13,56.13,56.13,1
,2012-08-22 20:00,23,55.9,55.9,55.9,55.9,2
,2012-08-22 20:30,23,55.98,55.98,55.98,55.98,2
,2012-08-22 21:00,23,55.95,56.03,55.94,56.03,3
,2012-08-23 09:00,23,55.96,55.96,55.94,55.94,2
,2012-08-23 09:30,23,56.25,56.28,56.2,56.28,9
,2012-08-23 10:00,23,56.27,56.37,56.18,56.19,20
,2012-08-23 10:30,23,55.96,55.96,55.96,55.96,4
,2012-08-23 11:00,23,55.9,55.9,55.9,55.9,4
,2012-08-23 11:30,23,55.93,55.93,55.89,55.89,9
,2012-08-23 12:00,23,55.71,55.79,55.71,55.79,3
,2012-08-23 13:00,23,55.83,55.83,55.83,55.83,5
,2012-08-23 17:00,24,56.09,56.11,56.09,56.11,4
,2012-08-24 09:30,24,56.17,56.2,56.17,56.2,4
,2012-08-27 08:00,27,56.44,56.44,56.44,56.44,1
,2012-08-27 13:00,27,55.91,55.91,55.91,55.91,1
,2012-08-28 07:00,28,55.56,55.57,55.56,55.57,2
,2012-08-28 10:00,28,55.8,55.81,55.8,55.81,2
,2012-08-28 13:30,28,56,56,56,56,1
,2012-08-29 11:30,29,56.5,56.5,56.5,56.5,3
,2012-08-29 12:00,29,56.5,56.5,56.5,56.5,1
,2012-08-30 10:30,30,56.35,56.35,56.35,56.35,1
,2012-08-30 11:30,30,56.23,56.23,56.21,56.21,2
,2012-08-30 13:30,30,56.26,56.44,56.26,56.44,56
,2012-08-30 22:00,31,56,56,56,56,1
,2012-08-31 12:30,31,56.25,56.3,56.25,56.3,2
,2012-08-31 13:30,31,56.23,56.23,55.77,55.77,7
,2012-09-04 10:00,4,56.58,56.73,56.58,56.73,2
,2012-09-04 10:30,4,56.66,56.66,56.66,56.66,1
,2012-09-04 13:30,4,56.69,56.69,56.53,56.53,12
,2012-09-05 12:30,5,56.71,56.72,56.71,56.72,3
,2012-09-05 13:00,5,56.6,56.66,56.59,56.66,14
,2012-09-05 13:30,5,56.63,56.63,56.63,56.63,7
,2012-09-05 22:00,6,56.29,56.29,56.29,56.29,1
,2012-09-06 09:30,6,56.52,56.52,56.52,56.52,1
,2012-09-06 11:00,6,56.1,56.1,56.1,56.1,1
,2012-09-06 12:30,6,56.17,56.17,56.17,56.17,2
,2012-09-07 10:00,7,56.2,56.2,56.2,56.2,1
,2012-09-07 13:00,7,55.92,55.92,55.92,55.92,1
,2012-09-10 10:30,10,56.21,56.29,56.21,56.29,10
,2012-09-10 13:30,10,55.73,55.97,55.73,55.97,7
,2012-09-11 11:30,11,55.31,55.31,55.31,55.31,1
,2012-09-11 13:30,11,55.31,55.31,55.31,55.31,1
,2012-09-12 03:30,12,55.86,55.86,55.86,55.86,1
,2012-09-12 07:30,12,55.44,55.46,55.44,55.46,3
,2012-09-12 13:30,12,55.86,55.86,55.86,55.86,1
,2012-09-13 06:30,13,55.8,55.8,55.8,55.8,4
,2012-09-14 09:30,14,56.21,56.21,56.21,56.21,1
,2012-09-14 10:00,14,56.17,56.17,56.17,56.17,1
,2012-09-17 00:30,17,55.5,55.5,55.5,55.5,1
,2012-09-17 04:30,17,55.1,55.1,55.1,55.1,3
,2012-09-17 05:00,17,55.26,55.27,55.26,55.27,2
,2012-09-17 08:00,17,55.33,55.4,55.33,55.4,2
,2012-09-17 09:00,17,55.49,55.49,55.49,55.49,1
,2012-09-17 09:30,17,55.25,55.25,54.62,54.62,47
,2012-09-17 11:00,17,54,54,54,54,12
,2012-09-17 12:00,17,54.07,54.07,54.07,54.07,1
,2012-09-17 13:00,17,54.19,54.19,54.19,54.19,1
,2012-09-17 13:30,17,54.1,54.17,53.84,53.84,24
,2012-09-17 17:00,18,54.31,54.31,54.17,54.17,6
,2012-09-17 17:30,18,54.46,54.46,54.07,54.07,2
,2012-09-17 18:00,18,54.4,54.5,54.05,54.05,4
,2012-09-17 18:30,18,54.4,54.4,54.4,54.4,1
,2012-09-18 03:30,18,53.76,53.76,53.76,53.76,1
,2012-09-18 08:30,18,53.94,53.94,53.58,53.58,4
,2012-09-18 11:00,18,54.21,54.21,54.21,54.21,13
,2012-09-18 12:00,18,54.21,54.21,54.21,54.21,1
,2012-09-18 12:30,18,54.21,54.21,54.21,54.21,9
,2012-09-18 13:30,18,54.4,54.4,54.3,54.35,11
,2012-09-19 09:30,19,54.72,54.75,54.38,54.38,17
,2012-09-19 13:00,19,55.06,55.11,55.06,55.11,2
,2012-09-20 08:00,20,54.8,54.8,54.8,54.8,1
,2012-09-20 08:30,20,54.65,54.65,54.65,54.65,3
,2012-09-20 10:30,20,54.61,54.66,54.61,54.66,11
,2012-09-20 13:00,20,54.41,54.41,54.41,54.41,1
,2012-09-21 10:00,21,54.16,54.16,54.13,54.13,2
,2012-09-21 12:30,21,53.85,53.9,53.85,53.9,2
,2012-09-21 13:30,21,54.16,54.16,53.86,53.98,21
,2012-09-23 22:00,24,53,53,53,53,10
,2012-09-24 10:30,24,53.46,53.46,53.46,53.46,3
,2012-09-24 11:00,24,53.41,53.46,53.41,53.46,6
,2012-09-24 12:00,24,53.54,53.54,53.54,53.54,1
,2012-09-24 12:30,24,53.7,53.7,53.7,53.7,1
,2012-09-24 13:30,24,53.56,53.62,53.49,53.58,37
,2012-09-24 20:00,25,53.55,53.55,53.55,53.55,1
,2012-09-24 21:00,25,53.55,53.55,53.55,53.55,1
,2012-09-25 08:00,25,53.9,53.99,53.9,53.99,5
,2012-09-25 08:30,25,54.05,54.18,54.05,54.18,15
,2012-09-25 09:30,25,54.1,54.1,54.1,54.1,16
,2012-09-25 10:30,25,53.73,53.73,53.73,53.73,2
,2012-09-25 11:00,25,53.51,53.75,53.5,53.75,84
,2012-09-25 12:30,25,53.67,53.67,53.67,53.67,1
,2012-09-25 13:00,25,53.81,53.81,53.81,53.81,1
,2012-09-25 13:30,25,53.57,53.71,53.57,53.68,136
,2012-09-26 02:00,26,53.2,53.2,53.2,53.2,2
,2012-09-26 09:00,26,53.2,53.21,53.2,53.21,4
,2012-09-26 10:30,26,52.7,52.7,52.7,52.7,5
,2012-09-26 11:00,26,52.76,52.9,52.75,52.82,16
,2012-09-26 11:30,26,52.96,53.03,52.76,53.03,44
,2012-09-26 12:00,26,53.03,53.03,53.03,53.03,3
,2012-09-26 13:30,26,52.74,52.8,52.74,52.79,3
,2012-09-27 00:30,27,53.13,53.13,53.12,53.12,2
,2012-09-27 01:30,27,53,53,53,53,14
,2012-09-27 02:00,27,53,53,53,53,6
,2012-09-27 02:30,27,53,53,53,53,1
,2012-09-27 09:00,27,53.3,53.31,53.3,53.31,3
,2012-09-27 09:30,27,53.22,53.25,53.22,53.25,3
,2012-09-27 10:00,27,53.18,53.18,53.18,53.18,1
,2012-09-27 10:30,27,53.16,53.16,53.16,53.16,6
,2012-09-27 11:00,27,53.31,53.31,53.18,53.18,2
,2012-09-27 13:00,27,53.13,53.14,53.13,53.14,2
,2012-09-27 13:30,27,53.24,53.37,53.24,53.37,6
,2012-09-28 04:30,28,52.5,52.5,52.5,52.5,9
,2012-09-28 05:00,28,52.5,52.5,52.43,52.43,2
,2012-09-28 08:30,28,52.85,53,52.85,53,15
,2012-09-28 09:00,28,53.2,53.43,53.2,53.43,6
,2012-09-28 09:30,28,53.2,53.2,53.2,53.2,1
,2012-09-28 10:00,28,53.23,53.34,53.23,53.34,33
,2012-09-28 12:30,28,53.64,53.64,53.64,53.64,1
,2012-09-28 13:30,28,53.64,53.64,53.5,53.5,9
,2012-10-01 10:00,1,52.55,52.55,52.41,52.48,10
,2012-10-01 11:00,1,52.31,52.42,52.31,52.42,5
,2012-10-01 12:00,1,52.34,52.41,52.34,52.41,3
,2012-10-01 13:00,1,52.45,52.46,52.45,52.46,2
,2012-10-01 13:30,1,52.26,52.26,52.26,52.26,1
,2012-10-01 17:00,2,52.2,52.2,52.2,52.2,7
,2012-10-01 17:30,2,52,52,52,52,10
,2012-10-02 04:00,2,51.99,52.02,51.99,52.02,2
,2012-10-02 04:30,2,51.86,51.86,51.86,51.86,13
,2012-10-02 05:00,2,51.57,51.57,51.57,51.57,3
,2012-10-02 05:30,2,51.56,51.56,51.5,51.5,16
,2012-10-02 07:30,2,51.54,51.54,51.21,51.37,9
,2012-10-02 08:30,2,51.66,51.66,51.64,51.64,9
,2012-10-02 09:00,2,51.73,51.82,51.73,51.82,3
,2012-10-02 09:30,2,51.78,51.88,51.73,51.73,9
,2012-10-02 10:00,2,51.89,51.89,51.84,51.84,3
,2012-10-02 10:30,2,51.86,52.03,51.86,52.03,14
,2012-10-02 11:00,2,51.93,51.98,51.93,51.94,8
,2012-10-02 13:00,2,51.92,51.92,51.92,51.92,1
,2012-10-02 13:30,2,51.75,51.75,51.75,51.75,1
,2012-10-03 10:00,3,51.41,51.41,51.41,51.41,1
,2012-10-03 10:30,3,51.49,51.49,51.49,51.49,6
,2012-10-03 11:00,3,51.64,51.64,51.64,51.64,1
,2012-10-03 11:30,3,51.8,51.96,51.8,51.9,20
,2012-10-03 12:00,3,51.96,51.96,51.85,51.85,11
,2012-10-03 12:30,3,51.91,51.91,51.91,51.91,1
,2012-10-03 13:30,3,51.85,51.85,51.85,51.85,5
,2012-10-04 07:30,4,52.2,52.55,52.2,52.55,40
,2012-10-04 08:00,4,52.6,52.68,52.56,52.66,32
,2012-10-04 09:00,4,52.5,52.5,52.5,52.5,1
,2012-10-04 10:00,4,52.29,52.33,52.05,52.28,27
,2012-10-04 10:30,4,52.28,52.29,52.28,52.29,5
,2012-10-04 11:00,4,52.23,52.23,52.23,52.23,1
,2012-10-04 12:00,4,52.25,52.4,52.25,52.4,32
,2012-10-04 13:00,4,52.43,52.43,52.43,52.43,2
,2012-10-04 13:30,4,52.43,52.43,52.29,52.4,14
,2012-10-05 07:30,5,52.52,52.52,52.4,52.4,13
,2012-10-05 08:30,5,52.41,52.44,52.41,52.44,3
,2012-10-05 09:30,5,52.13,52.24,52.11,52.11,10
,2012-10-05 10:00,5,52.25,52.25,52.2,52.2,11
,2012-10-05 11:00,5,52.3,52.3,52.3,52.3,2
,2012-10-05 12:00,5,52.08,52.08,52.08,52.08,1
,2012-10-05 13:30,5,52.08,52.08,52,52,13
,2012-10-08 09:00,8,52.05,52.1,52.02,52.02,6
,2012-10-08 11:30,8,52.13,52.14,52.13,52.14,2
,2012-10-08 12:00,8,52.06,52.06,52.06,52.06,1
,2012-10-08 13:00,8,51.92,51.92,51.92,51.92,1
,2012-10-08 13:30,8,51.83,51.83,51.8,51.8,6
,2012-10-09 08:00,9,52.64,52.67,52.64,52.67,2
,2012-10-09 13:00,9,52.06,52.07,52.06,52.07,4
,2012-10-09 13:30,9,52.19,52.24,52.19,52.2,20
,2012-10-09 17:00,10,52.15,52.15,52.15,52.15,5
,2012-10-10 10:00,10,51.79,51.79,51.79,51.79,1
,2012-10-10 13:00,10,51.85,51.96,51.76,51.76,22
,2012-10-10 13:30,10,51.74,51.74,51.74,51.74,7
,2012-10-11 07:00,11,52.37,52.37,52.37,52.37,1
,2012-10-11 08:00,11,52.66,52.68,52.66,52.66,8
,2012-10-11 08:30,11,52.37,52.37,52.37,52.37,6
,2012-10-11 12:30,11,52.7,52.7,52.7,52.7,1
,2012-10-11 13:00,11,52.52,52.52,52.52,52.52,1
,2012-10-11 13:30,11,52.5,52.5,52.47,52.47,11
,2012-10-12 11:00,12,51.76,51.76,51.76,51.76,5
,2012-10-12 12:00,12,51.68,51.68,51.68,51.68,1
,2012-10-12 13:30,12,51.88,51.88,51.77,51.77,8
,2012-10-14 23:30,15,51.52,51.52,51.52,51.52,1
,2012-10-15 03:30,15,51.03,51.03,51.01,51.03,6
,2012-10-15 10:30,15,51.28,51.28,51.28,51.28,1
,2012-10-15 12:30,15,51.26,51.31,51.26,51.31,5
,2012-10-15 13:00,15,51.28,51.28,51.28,51.28,1
,2012-10-15 13:30,15,51.49,51.49,51.49,51.49,9
,2012-10-15 17:00,16,51.64,51.64,51.63,51.63,2
,2012-10-15 17:30,16,51.7,51.7,51.7,51.7,1
,2012-10-16 03:30,16,51.95,51.95,51.95,51.95,1
,2012-10-16 09:00,16,51.83,51.83,51.83,51.83,1
,2012-10-16 09:30,16,51.92,51.92,51.92,51.92,1
,2012-10-16 10:30,16,51.9,51.9,51.9,51.9,1
,2012-10-16 13:30,16,51.94,51.94,51.94,51.94,8
,2012-10-17 06:30,17,52.34,52.34,52.34,52.34,1
,2012-10-17 10:00,17,52.24,52.24,52.24,52.24,31
,2012-10-17 10:30,17,52.24,52.24,52.24,52.24,5
,2012-10-17 12:00,17,52.15,52.15,52.14,52.14,18
,2012-10-17 12:30,17,52.23,52.23,52.23,52.23,18
,2012-10-17 13:00,17,52.3,52.3,52.3,52.3,2
,2012-10-18 08:00,18,52.92,52.92,52.92,52.92,11
,2012-10-18 09:00,18,52.75,52.75,52.75,52.75,2
,2012-10-18 11:00,18,53.34,53.34,53.34,53.34,15
,2012-10-18 11:30,18,53.34,53.34,53.32,53.32,22
,2012-10-18 12:00,18,53.31,53.31,53.28,53.28,37
,2012-10-18 12:30,18,53.37,53.37,53.37,53.37,1
,2012-10-18 13:30,18,53.45,53.45,53.45,53.45,2
,2012-10-19 12:30,19,52.97,53.02,52.97,53.02,6
,2012-10-19 13:30,19,52.85,52.85,52.85,52.85,1
,2012-10-22 09:30,22,53.23,53.23,53.12,53.12,2
,2012-10-22 10:00,22,53.02,53.13,52.99,53.13,13
,2012-10-22 10:30,22,53.06,53.07,53.06,53.07,2
,2012-10-22 11:00,22,53,53,52.93,52.93,5
,2012-10-22 11:30,22,52.91,52.98,52.91,52.98,3
,2012-10-22 13:00,22,52.96,52.98,52.96,52.98,2
,2012-10-22 13:30,22,52.89,52.96,52.8,52.96,8
,2012-10-23 03:30,23,52.89,52.89,52.89,52.89,1
,2012-10-23 06:30,23,52.62,52.62,52.62,52.62,2
,2012-10-23 07:30,23,52.55,52.55,52.53,52.53,6
,2012-10-23 08:30,23,52.47,52.47,52.45,52.45,2
,2012-10-23 09:00,23,52.45,52.45,52.45,52.45,1
,2012-10-23 09:30,23,52.53,52.53,52.53,52.53,1
,2012-10-23 11:30,23,52.61,52.62,52.61,52.62,2
,2012-10-23 12:00,23,52.68,52.73,52.68,52.73,2
,2012-10-24 05:00,24,53.1,53.1,53.1,53.1,1
,2012-10-24 06:00,24,53.09,53.09,53.09,53.09,1
,2012-10-24 07:30,24,53.03,53.03,53.03,53.03,2
,2012-10-24 08:00,24,52.91,52.91,52.91,52.91,4
,2012-10-24 08:30,24,52.84,52.93,52.84,52.93,2
,2012-10-24 09:30,24,53.04,53.04,53.04,53.04,1
,2012-10-24 10:00,24,53.01,53.06,53.01,53.06,15
,2012-10-24 10:30,24,52.89,52.89,52.89,52.89,1
,2012-10-24 11:00,24,52.83,52.83,52.83,52.83,1
,2012-10-24 11:30,24,52.77,52.77,52.69,52.77,12
,2012-10-24 12:00,24,52.87,52.9,52.87,52.88,4
,2012-10-24 12:30,24,52.85,53,52.85,53,2
,2012-10-24 13:00,24,53.13,53.13,53.01,53.01,12
,2012-10-24 13:30,24,53.09,53.24,53.09,53.21,13
,2012-10-25 06:00,25,53.46,53.46,53.46,53.46,1
,2012-10-25 08:30,25,52.85,52.85,52.83,52.83,5
,2012-10-25 09:00,25,52.78,52.78,52.78,52.78,1
,2012-10-25 09:30,25,52.7,52.7,52.69,52.69,2
,2012-10-25 10:00,25,52.52,52.52,52.52,52.52,1
,2012-10-25 10:30,25,52.59,52.59,52.56,52.56,2
,2012-10-25 11:00,25,52.55,52.56,52.5,52.52,11
,2012-10-25 11:30,25,52.61,52.63,52.61,52.63,20
,2012-10-25 12:00,25,52.59,52.59,52.47,52.53,8
,2012-10-25 12:30,25,52.53,52.53,52.48,52.48,14
,2012-10-25 13:00,25,52.55,52.55,52.47,52.5,4
,2012-10-25 13:30,25,52.48,52.57,52.42,52.57,9
,2012-10-26 01:30,26,52.05,52.05,52.05,52.05,1
,2012-10-26 04:00,26,52.26,52.32,52.2,52.32,13
,2012-10-26 04:30,26,52.35,52.35,52.35,52.35,5
,2012-10-26 05:00,26,52.42,52.42,52.39,52.39,18
,2012-10-26 09:30,26,52.44,52.54,52.44,52.54,3
,2012-10-26 10:00,26,52.27,52.27,52.27,52.27,1
,2012-10-26 11:00,26,52.18,52.18,52.18,52.18,1
,2012-10-26 11:30,26,52.22,52.22,52.13,52.13,4
,2012-10-26 13:00,26,52.08,52.08,52.08,52.08,1
,2012-10-26 13:30,26,52.06,52.24,52.05,52.24,19
,2012-10-28 17:30,29,52.04,52.04,52.04,52.04,1
,2012-10-28 19:00,29,52,52,52,52,11
,2012-10-28 20:00,29,51.93,51.93,51.93,51.93,1
,2012-10-28 20:30,29,51.95,51.95,51.95,51.95,1
,2012-10-29 08:00,29,51.98,52,51.98,52,8
,2012-10-29 08:30,29,51.85,51.85,51.85,51.85,1
,2012-10-29 09:00,29,51.93,51.94,51.92,51.94,3
,2012-10-29 10:00,29,51.67,51.67,51.67,51.67,1
,2012-10-29 10:30,29,51.62,51.64,51.53,51.53,11
,2012-10-29 11:00,29,51.55,51.55,51.53,51.53,14
,2012-10-29 12:30,29,51.55,51.55,51.55,51.55,1
,2012-10-29 13:00,29,51.72,51.72,51.72,51.72,1
,2012-10-29 13:30,29,51.77,51.77,51.57,51.57,4
,2012-10-29 20:00,30,51.74,51.78,51.74,51.77,4
,2012-10-30 05:30,30,51.68,51.68,51.68,51.68,1
,2012-10-30 06:00,30,51.69,51.69,51.69,51.69,1
,2012-10-30 08:30,30,51.59,51.59,51.59,51.59,1
,2012-10-30 09:30,30,51.82,51.84,51.82,51.82,6
,2012-10-30 10:00,30,51.82,51.82,51.82,51.82,1
,2012-10-30 10:30,30,51.85,51.85,51.85,51.85,1
,2012-10-30 11:00,30,51.77,51.8,51.75,51.77,4
,2012-10-30 11:30,30,51.74,51.74,51.68,51.68,3
,2012-10-30 12:00,30,51.69,51.69,51.69,51.69,1
,2012-10-30 13:00,30,51.64,51.64,51.64,51.64,1
,2012-10-30 13:30,30,51.54,51.65,51.52,51.63,25
,2012-10-30 17:00,31,51.67,51.67,51.56,51.56,2
,2012-10-30 18:00,31,51.58,51.58,51.55,51.55,2
,2012-10-30 19:30,31,51.66,51.69,51.66,51.69,6
,2012-10-30 20:00,31,51.69,51.77,51.61,51.62,18
,2012-10-31 02:00,31,51.87,51.87,51.87,51.87,1
,2012-10-31 03:00,31,51.89,51.89,51.89,51.89,1
,2012-10-31 08:00,31,51.74,51.74,51.74,51.74,1
,2012-10-31 08:30,31,51.77,51.77,51.75,51.75,2
,2012-10-31 09:30,31,51.64,51.66,51.5,51.5,10
,2012-10-31 10:00,31,51.56,51.94,51.53,51.92,38
,2012-10-31 10:30,31,51.93,51.93,51.93,51.93,1
,2012-10-31 11:00,31,51.92,51.92,51.85,51.85,2
,2012-10-31 12:00,31,51.7,51.7,51.7,51.7,1
,2012-10-31 13:00,31,51.69,51.78,51.69,51.78,2
,2012-10-31 13:30,31,51.82,51.82,51.76,51.76,11
,2012-11-01 01:00,1,52.07,52.07,52.07,52.07,2
,2012-11-01 03:00,1,52.24,52.35,52.24,52.35,21
,2012-11-01 05:30,1,52.05,52.07,52.01,52.02,49
,2012-11-01 06:00,1,52,52.04,52,52.04,40
,2012-11-01 06:30,1,52.01,52.03,52.01,52.03,13
,2012-11-01 08:30,1,52.04,52.04,52.04,52.04,1
,2012-11-01 09:00,1,52.04,52.14,52,52,13
,2012-11-01 09:30,1,51.94,52.03,51.94,52.03,6
,2012-11-01 10:00,1,52.1,52.11,52.08,52.08,11
,2012-11-01 10:30,1,52.15,52.15,52.15,52.15,2
,2012-11-01 11:30,1,51.99,51.99,51.99,51.99,1
,2012-11-01 12:30,1,52,52,52,52,1
,2012-11-01 13:00,1,51.97,51.97,51.97,51.97,1
,2012-11-02 00:30,2,51.7,51.7,51.7,51.7,68
,2012-11-02 06:30,2,51.54,51.54,51.54,51.54,1
,2012-11-02 08:30,2,51.41,51.41,51.41,51.41,1
,2012-11-02 09:00,2,51.37,51.39,51.37,51.39,14
,2012-11-02 10:30,2,51.39,51.39,51.35,51.35,2
,2012-11-02 11:00,2,51.42,51.42,51.27,51.27,14
,2012-11-02 11:30,2,51.31,51.33,51.19,51.19,6
,2012-11-02 12:00,2,51.21,51.21,51.21,51.21,1
,2012-11-02 12:30,2,51.2,51.2,51,51,21
,2012-11-02 13:00,2,50.88,51.03,50.88,51.03,16
,2012-11-02 13:30,2,50.91,51.06,50.91,51.06,3
,2012-11-04 23:30,5,50.5,50.5,50.5,50.5,9
,2012-11-05 04:00,5,50.74,50.74,50.74,50.74,1
,2012-11-05 07:30,5,50.8,50.8,50.8,50.8,1
,2012-11-05 08:00,5,50.72,50.72,50.72,50.72,1
,2012-11-05 09:00,5,50.61,50.61,50.61,50.61,1
,2012-11-05 09:30,5,50.62,50.67,50.61,50.61,5
,2012-11-05 10:00,5,50.68,50.68,50.66,50.66,2
,2012-11-05 10:30,5,50.7,50.7,50.7,50.7,1
,2012-11-05 11:00,5,50.78,50.79,50.76,50.79,3
,2012-11-05 11:30,5,50.72,50.75,50.72,50.75,2
,2012-11-05 12:30,5,50.54,50.57,50.36,50.4,33
,2012-11-05 13:00,5,50.51,50.58,50.2,50.27,103
,2012-11-05 13:30,5,50.35,50.35,50.3,50.3,14
,2012-11-06 04:00,6,50.74,50.74,50.74,50.74,1
,2012-11-06 06:30,6,50.47,50.47,50.47,50.47,1
,2012-11-06 08:30,6,50.49,50.49,50.48,50.48,7
,2012-11-06 09:00,6,50.62,50.62,50.62,50.62,1
,2012-11-06 09:30,6,50.34,50.47,50.34,50.47,2
,2012-11-06 10:00,6,50.57,50.57,50.57,50.57,1
,2012-11-06 10:30,6,50.69,50.69,50.69,50.69,2
,2012-11-06 11:00,6,50.71,50.72,50.61,50.62,11
,2012-11-06 11:30,6,50.7,50.72,50.67,50.67,6
,2012-11-06 12:30,6,50.74,50.74,50.69,50.69,6
,2012-11-06 13:00,6,50.71,50.78,50.71,50.78,7
,2012-11-06 13:30,6,50.81,50.87,50.75,50.77,19
,2012-11-07 02:00,7,50.7,50.7,50.7,50.7,2
,2012-11-07 03:30,7,50.76,50.91,50.76,50.91,2
,2012-11-07 04:00,7,50.71,50.71,50.71,50.71,1
,2012-11-07 06:00,7,50.7,50.7,50.7,50.7,19
,2012-11-07 08:30,7,50.47,50.47,50.47,50.47,1
,2012-11-07 09:00,7,50.45,50.45,50.45,50.45,5
,2012-11-07 09:30,7,50.41,50.62,50.41,50.62,3
,2012-11-07 10:00,7,50.71,50.71,50.61,50.61,3
,2012-11-07 10:30,7,50.61,50.69,50.61,50.69,5
,2012-11-07 11:00,7,50.65,50.65,50.65,50.65,1
,2012-11-07 11:30,7,50.5,50.5,50.5,50.5,1
,2012-11-07 12:00,7,50.59,50.59,50.59,50.59,3
,2012-11-07 13:00,7,50.62,50.62,50.62,50.62,4
,2012-11-07 22:00,8,50.56,50.56,50.51,50.51,18
,2012-11-08 03:30,8,50.73,50.73,50.58,50.58,98
,2012-11-08 04:00,8,50.6,50.6,50.6,50.6,5
,2012-11-08 09:00,8,50.59,50.59,50.53,50.53,3
,2012-11-08 09:30,8,50.53,50.59,50.52,50.57,7
,2012-11-08 11:30,8,50.56,50.56,50.47,50.47,8
,2012-11-08 12:00,8,50.69,50.69,50.69,50.69,1
,2012-11-08 12:30,8,50.99,50.99,50.99,50.99,1
,2012-11-08 13:30,8,50.88,50.88,50.67,50.7,6
,2012-11-08 17:00,9,50.57,50.57,50.53,50.54,12
,2012-11-08 18:30,9,50.56,50.56,50.56,50.56,5
,2012-11-08 19:00,9,50.56,50.68,50.55,50.66,31
,2012-11-08 19:30,9,50.54,50.54,50.54,50.54,1
,2012-11-08 21:00,9,50.41,50.41,50.41,50.41,1
,2012-11-08 22:00,9,50.35,50.35,50.35,50.35,1
,2012-11-09 00:30,9,50.25,50.25,50.24,50.25,32
,2012-11-09 01:00,9,50.24,50.24,50.24,50.24,8
,2012-11-09 04:00,9,50.34,50.34,50.14,50.14,2
,2012-11-09 04:30,9,50.32,50.32,50.31,50.31,2
,2012-11-09 06:30,9,50.16,50.16,50.16,50.16,3
,2012-11-09 07:00,9,50.35,50.35,50.23,50.23,4
,2012-11-09 07:30,9,50.35,50.35,49.7,49.91,18
,2012-11-09 08:00,9,50.06,50.06,50.06,50.06,1
,2012-11-09 08:30,9,49.86,49.96,49.86,49.96,2
,2012-11-09 09:00,9,49.98,49.98,49.98,49.98,23
,2012-11-09 09:30,9,50.05,50.15,50.05,50.15,14
,2012-11-09 10:00,9,50.2,50.21,50.08,50.08,7
,2012-11-09 10:30,9,50.08,50.08,50.05,50.06,8
,2012-11-09 12:00,9,49.9,49.93,49.9,49.91,7
,2012-11-09 13:00,9,49.75,49.79,49.75,49.79,9
,2012-11-09 13:30,9,49.82,49.88,49.77,49.77,5
,2012-11-11 17:00,12,49.5,49.5,49.5,49.5,17
,2012-11-11 19:30,12,49,49,49,49,12
,2012-11-11 20:30,12,48.74,48.74,48.74,48.74,1
,2012-11-11 22:30,12,48.8,48.8,48.8,48.8,1
,2012-11-12 02:00,12,48.93,48.93,48.93,48.93,1
,2012-11-12 03:30,12,49.31,49.31,49.3,49.3,2
,2012-11-12 07:30,12,49.13,49.13,49.11,49.11,6
,2012-11-12 08:30,12,49.15,49.19,49.15,49.15,8
,2012-11-12 09:00,12,49.13,49.13,48.97,49.03,44
,2012-11-12 09:30,12,48.99,49.3,48.97,49.09,46
,2012-11-12 10:00,12,49.17,49.17,48.97,48.99,14
,2012-11-12 10:30,12,49.08,49.21,49.06,49.21,20
,2012-11-12 11:00,12,49.14,49.15,49.13,49.15,6
,2012-11-12 11:30,12,49.06,49.1,49.06,49.1,6
,2012-11-12 12:00,12,49.11,49.11,49.11,49.11,1
,2012-11-12 12:30,12,49.37,49.37,49.37,49.37,4
,2012-11-12 13:00,12,49.48,49.48,49.38,49.48,6
,2012-11-12 13:30,12,49.56,49.56,49.37,49.5,14
,2012-11-13 07:00,13,49.63,49.63,49.63,49.63,1
,2012-11-13 07:30,13,49.53,49.53,49.53,49.53,2
,2012-11-13 08:00,13,49.51,49.69,49.5,49.69,10
,2012-11-13 08:30,13,49.68,49.74,49.68,49.74,5
,2012-11-13 09:00,13,49.77,49.8,49.63,49.63,21
,2012-11-13 09:30,13,49.57,49.67,49.49,49.53,23
,2012-11-13 10:30,13,49.41,49.47,49.22,49.22,24
,2012-11-13 11:00,13,49.2,49.2,49.12,49.17,11
,2012-11-13 11:30,13,49.08,49.08,48.99,48.99,11
,2012-11-13 12:00,13,49.14,49.15,49.1,49.15,42
,2012-11-13 12:30,13,48.97,48.97,48.97,48.97,1
,2012-11-13 13:30,13,49.14,49.2,49.14,49.2,4
,2012-11-13 23:30,14,49.55,49.55,49.48,49.48,25
,2012-11-14 02:00,14,50,50.19,50,50.19,2
,2012-11-14 02:30,14,49.89,49.89,49.89,49.89,1
,2012-11-14 03:00,14,49.97,49.97,49.97,49.97,1
,2012-11-14 07:30,14,49.55,49.55,49.53,49.53,2
,2012-11-14 08:00,14,49.64,49.64,49.64,49.64,2
,2012-11-14 08:30,14,49.66,49.66,49.64,49.65,34
,2012-11-14 09:30,14,49.52,49.52,49.52,49.52,6
,2012-11-14 10:00,14,49.66,49.66,49.66,49.66,1
,2012-11-14 10:30,14,49.85,49.85,49.82,49.82,2
,2012-11-14 11:00,14,49.7,49.7,49.63,49.65,6
,2012-11-14 11:30,14,49.69,49.74,49.68,49.68,21
,2012-11-14 12:30,14,49.77,49.77,49.75,49.75,2
,2012-11-14 13:00,14,49.72,49.72,49.64,49.64,2
,2012-11-15 07:00,15,49.75,49.75,49.75,49.75,1
,2012-11-15 08:30,15,50.02,50.02,50.02,50.02,1
,2012-11-15 09:00,15,49.97,49.97,49.97,49.97,1
,2012-11-15 09:30,15,50.01,50.02,49.8,49.94,28
,2012-11-15 10:00,15,49.93,49.93,49.78,49.78,9
,2012-11-15 10:30,15,49.79,49.9,49.79,49.9,5
,2012-11-15 11:00,15,49.83,49.83,49.8,49.8,12
,2012-11-15 11:30,15,49.6,49.6,49.6,49.6,1
,2012-11-15 12:00,15,49.56,49.59,49.56,49.59,45
,2012-11-15 19:30,16,49.64,49.64,49.64,49.64,1
,2012-11-16 02:00,16,49.29,49.29,49.29,49.29,1
,2012-11-16 06:00,16,48.97,48.97,48.97,48.97,1
,2012-11-16 06:30,16,48.78,48.78,48.78,48.78,1
,2012-11-16 07:30,16,49.13,49.13,49.13,49.13,1
,2012-11-16 08:30,16,48.96,48.96,48.96,48.96,1
,2012-11-16 09:00,16,48.91,48.94,48.86,48.86,10
,2012-11-16 09:30,16,48.9,48.9,48.79,48.83,16
,2012-11-16 10:00,16,48.82,48.85,48.72,48.72,19
,2012-11-16 10:30,16,48.72,48.95,48.72,48.95,78
,2012-11-16 11:30,16,49,49.07,49,49.07,7
,2012-11-16 12:00,16,49.01,49.01,48.97,48.97,3
,2012-11-16 12:30,16,49.04,49.14,49.04,49.14,9
,2012-11-16 13:00,16,48.98,48.98,48.98,48.98,1
,2012-11-16 13:30,16,49.06,49.06,49.06,49.06,1
,2012-11-18 17:30,19,49.21,49.21,49.21,49.21,2
,2012-11-18 21:00,19,49.39,49.39,49.39,49.39,1
,2012-11-19 09:00,19,49.78,49.79,49.78,49.79,2
,2012-11-19 09:30,19,49.91,49.91,49.91,49.91,3
,2012-11-19 10:00,19,50.03,50.03,49.96,49.96,2
,2012-11-19 11:00,19,50,50,49.86,49.9,11
,2012-11-19 11:30,19,49.8,49.8,49.78,49.78,3
,2012-11-19 13:30,19,49.79,49.79,49.78,49.78,2
,2012-11-19 17:00,20,49.81,49.82,49.81,49.81,5
,2012-11-20 08:00,20,49.67,49.67,49.67,49.67,1
,2012-11-20 09:30,20,49.87,50.03,49.87,49.9,7
,2012-11-20 10:00,20,49.96,50.04,49.94,50.04,5
,2012-11-20 10:30,20,50.27,50.27,50.23,50.23,2
,2012-11-20 11:00,20,50.18,50.18,50.08,50.18,7
,2012-11-20 12:00,20,50.27,50.27,50.2,50.22,17
,2012-11-20 12:30,20,50.17,50.29,50.17,50.29,22
,2012-11-20 13:30,20,50.09,50.17,50.09,50.17,4
,2012-11-20 23:30,21,49.84,49.84,49.84,49.84,2
,2012-11-21 00:00,21,49.84,49.85,49.84,49.84,5
,2012-11-21 05:00,21,50.1,50.11,50.07,50.07,6
,2012-11-21 06:30,21,50.21,50.21,50.21,50.21,1
,2012-11-21 08:00,21,50.37,50.37,50.37,50.37,1
,2012-11-21 08:30,21,50.49,50.54,50.49,50.54,2
,2012-11-21 09:00,21,50.55,50.55,50.55,50.55,1
,2012-11-21 09:30,21,50.53,50.53,50.38,50.43,7
,2012-11-21 10:00,21,50.38,50.41,50.38,50.4,6
,2012-11-21 10:30,21,50.4,50.4,50.4,50.4,1
,2012-11-21 11:00,21,50.43,50.43,50.39,50.39,3
,2012-11-21 11:30,21,50.43,50.47,50.43,50.47,8
,2012-11-21 13:00,21,50.44,50.44,50.33,50.33,3
,2012-11-21 13:30,21,50.32,50.33,50.18,50.18,5
,2012-11-23 09:30,23,50.66,50.72,50.64,50.72,10
,2012-11-23 10:00,23,50.62,50.62,50.62,50.62,5
,2012-11-23 10:30,23,50.53,50.62,50.53,50.6,20
,2012-11-23 11:00,23,50.68,50.69,50.64,50.66,9
,2012-11-23 11:30,23,50.69,50.69,50.65,50.65,5
,2012-11-26 08:00,26,50.91,50.91,50.91,50.91,1
,2012-11-26 09:00,26,50.85,50.92,50.85,50.85,6
,2012-11-26 09:30,26,50.87,50.88,50.71,50.8,9
,2012-11-26 10:00,26,50.76,50.76,50.76,50.76,1
,2012-11-26 12:00,26,50.73,50.73,50.69,50.69,4
,2012-11-26 13:00,26,50.68,50.68,50.68,50.68,1
,2012-11-26 13:30,26,50.47,50.6,50.47,50.6,9
,2012-11-27 08:00,27,50.94,50.94,50.94,50.94,1
,2012-11-27 08:30,27,50.94,50.99,50.93,50.99,11
,2012-11-27 09:00,27,51.16,51.16,51.16,51.16,2
,2012-11-27 09:30,27,51.16,51.29,51.16,51.25,6
,2012-11-27 10:00,27,51.26,51.26,51.19,51.19,2
,2012-11-27 10:30,27,51.22,51.22,51.2,51.2,2
,2012-11-27 11:00,27,51.27,51.31,51.27,51.31,2
,2012-11-27 11:30,27,51.26,51.32,51.26,51.32,4
,2012-11-27 12:30,27,51.27,51.27,51.27,51.27,2
,2012-11-27 13:30,27,51.47,51.47,51.44,51.47,5
,2012-11-27 21:00,28,51.19,51.19,51.09,51.11,130
,2012-11-27 21:30,28,51.12,51.14,51.11,51.11,35
,2012-11-27 23:30,28,51.18,51.18,51.06,51.06,61
,2012-11-28 00:00,28,51.06,51.08,50.91,50.91,95
,2012-11-28 00:30,28,50.9,50.9,50.9,50.9,16
,2012-11-28 01:00,28,50.91,51.08,50.91,50.93,18
,2012-11-28 01:30,28,50.95,50.98,50.95,50.98,17
,2012-11-28 08:30,28,51.12,51.13,51.05,51.06,9
,2012-11-28 09:30,28,51.18,51.18,51.13,51.18,4
,2012-11-28 10:00,28,51.32,51.33,51.23,51.23,7
,2012-11-28 10:30,28,51.25,51.25,51.17,51.2,3
,2012-11-28 11:00,28,51.14,51.14,51.1,51.12,8
,2012-11-28 11:30,28,51.2,51.2,51.2,51.2,1
,2012-11-28 12:00,28,51.23,51.23,51.23,51.23,1
,2012-11-28 13:30,28,51.22,51.22,51.22,51.22,2
,2012-11-28 19:00,29,51.17,51.17,51.17,51.17,2
,2012-11-29 05:30,29,51.24,51.24,51.24,51.24,1
,2012-11-29 08:30,29,51.31,51.31,51.31,51.31,1
,2012-11-29 09:00,29,51.3,51.3,51.3,51.3,9
,2012-11-29 09:30,29,51.3,51.37,51.3,51.35,17
,2012-11-29 10:00,29,51.3,51.31,51.3,51.31,18
,2012-11-29 10:30,29,51.31,51.31,51.3,51.3,63
,2012-11-29 11:00,29,51.39,51.39,51.39,51.39,1
,2012-11-29 11:30,29,51.23,51.23,51.09,51.09,54
,2012-11-29 12:00,29,51.09,51.09,51.09,51.09,20
,2012-11-29 12:30,29,51.09,51.09,51.09,51.09,2
,2012-11-29 13:00,29,51.09,51.09,51.09,51.09,1
,2012-11-30 05:00,30,50.77,50.77,50.77,50.77,1
,2012-11-30 08:30,30,50.97,50.97,50.97,50.97,1
,2012-11-30 10:30,30,50.71,50.71,50.71,50.71,1
,2012-11-30 12:00,30,50.63,50.63,50.6,50.6,2
,2012-11-30 12:30,30,50.66,50.66,50.66,50.66,1
,2012-11-30 13:30,30,50.96,50.96,50.96,50.96,1
,2012-12-03 06:30,3,51.33,51.37,51.31,51.37,34
,2012-12-03 07:00,3,51.37,51.37,51.37,51.37,25
,2012-12-03 08:00,3,51.35,51.35,51.35,51.35,22
,2012-12-03 09:30,3,51.35,51.35,51.35,51.35,3
,2012-12-03 11:00,3,51.51,51.51,51.51,51.51,1
,2012-12-03 11:30,3,51.19,51.19,51.19,51.19,1
,2012-12-03 12:30,3,51.25,51.25,51.25,51.25,7
,2012-12-03 13:00,3,51.2,51.2,51.2,51.2,10
,2012-12-03 13:30,3,51.27,51.27,51.1,51.1,5
,2012-12-04 06:00,4,51.13,51.13,51.13,51.13,1
,2012-12-04 07:00,4,50.96,50.96,50.96,50.96,1
,2012-12-04 08:30,4,50.87,50.87,50.87,50.87,2
,2012-12-04 09:30,4,50.66,50.75,50.63,50.63,6
,2012-12-04 10:00,4,50.56,50.56,50.55,50.55,9
,2012-12-04 10:30,4,50.43,50.43,50.42,50.43,5
,2012-12-04 11:00,4,50.27,50.32,50.25,50.25,24
,2012-12-04 12:00,4,50.41,50.42,50.41,50.42,6
,2012-12-04 12:30,4,50.65,50.68,50.65,50.68,27
,2012-12-04 13:00,4,50.74,50.74,50.74,50.74,2
,2012-12-04 13:30,4,50.92,51.08,50.92,51.08,4
,2012-12-05 09:30,5,51.46,51.61,51.46,51.59,21
,2012-12-05 10:00,5,51.54,51.54,51.54,51.54,1
,2012-12-05 10:30,5,51.61,51.65,51.61,51.63,9
,2012-12-05 11:00,5,51.73,51.73,51.73,51.73,2
,2012-12-05 11:30,5,51.61,51.61,51.61,51.61,2
,2012-12-05 12:30,5,51.71,51.71,51.69,51.69,3
,2012-12-05 13:30,5,51.87,51.98,51.87,51.98,5
,2012-12-05 19:00,6,52.1,52.11,52.1,52.11,2
,2012-12-06 08:30,6,51.77,51.77,51.68,51.68,2
,2012-12-06 09:00,6,51.68,51.68,51.58,51.58,2
,2012-12-06 10:00,6,51.32,51.45,51.32,51.45,4
,2012-12-06 10:30,6,51.58,51.58,51.58,51.58,1
,2012-12-06 11:00,6,51.59,51.59,51.59,51.59,1
,2012-12-06 11:30,6,51.57,51.57,51.57,51.57,1
,2012-12-06 12:00,6,51.55,51.56,51.53,51.53,3
,2012-12-06 12:30,6,51.64,51.64,51.64,51.64,1
,2012-12-06 13:00,6,51.7,51.7,51.63,51.63,3
,2012-12-06 13:30,6,51.69,52.13,51.69,52.13,6
,2012-12-07 09:30,7,51.93,51.98,51.93,51.95,5
,2012-12-07 10:00,7,51.96,51.96,51.96,51.96,1
,2012-12-07 10:30,7,51.94,52.09,51.94,52.09,4
,2012-12-07 11:00,7,52.13,52.21,52.13,52.2,17
,2012-12-07 11:30,7,52.16,52.16,52.16,52.16,2
,2012-12-07 12:00,7,52,52.03,51.95,51.98,14
,2012-12-07 12:30,7,51.97,52.03,51.94,51.97,5
,2012-12-07 13:00,7,52,52.11,51.93,52.1,67
,2012-12-07 13:30,7,52.04,52.15,52.04,52.15,2
,2012-12-10 09:00,10,51.78,51.79,51.78,51.79,3
,2012-12-10 09:30,10,51.93,51.96,51.93,51.96,3
,2012-12-10 10:00,10,51.93,51.93,51.93,51.93,1
,2012-12-10 10:30,10,52.05,52.06,52.05,52.06,19
,2012-12-10 11:30,10,51.92,51.92,51.92,51.92,7
,2012-12-10 12:00,10,51.86,51.86,51.86,51.86,1
,2012-12-10 13:30,10,52.08,52.24,52.02,52.21,15
,2012-12-11 02:00,11,52.23,52.23,52.23,52.23,1
,2012-12-11 04:30,11,52.16,52.16,52.16,52.16,1
,2012-12-11 05:00,11,52.04,52.04,52.04,52.04,1
,2012-12-11 07:30,11,52.2,52.2,52.01,52.01,3
,2012-12-11 08:30,11,51.79,51.79,51.71,51.71,6
,2012-12-11 09:00,11,51.69,51.77,51.67,51.77,9
,2012-12-11 09:30,11,51.75,51.75,51.51,51.61,3
,2012-12-11 10:00,11,51.43,51.44,51.42,51.44,3
,2012-12-11 11:00,11,51.5,51.5,51.5,51.5,1
,2012-12-11 11:30,11,51.52,51.52,51.52,51.52,1
,2012-12-11 12:00,11,51.43,51.43,51.43,51.43,1
,2012-12-11 12:30,11,51.52,51.52,51.52,51.52,1
,2012-12-11 13:00,11,51.49,51.66,51.49,51.55,6
,2012-12-11 13:30,11,51.61,51.66,51.43,51.43,5
,2012-12-12 05:00,12,51.22,51.22,51.22,51.22,1
,2012-12-12 09:30,12,51.5,51.53,51.37,51.37,3
,2012-12-12 10:30,12,51.1,51.34,51.1,51.34,8
,2012-12-12 12:30,12,51.01,51.01,51,51,2
,2012-12-12 13:00,12,50.86,50.9,50.85,50.9,5
,2012-12-13 08:00,13,50.93,50.93,50.93,50.93,1
,2012-12-13 08:30,13,50.94,51.01,50.94,51.01,2
,2012-12-13 09:00,13,51.03,51.12,51.03,51.08,4
,2012-12-13 09:30,13,51.07,51.07,51.02,51.02,3
,2012-12-13 10:00,13,50.76,50.76,50.76,50.76,1
,2012-12-13 11:00,13,50.67,50.67,50.67,50.67,3
,2012-12-13 11:30,13,50.62,50.62,50.62,50.62,1
,2012-12-13 12:00,13,50.52,50.52,50.52,50.52,1
,2012-12-13 12:30,13,50.65,50.65,50.65,50.65,1
,2012-12-13 13:00,13,50.57,50.59,50.57,50.58,3
,2012-12-13 13:30,13,50.37,50.37,50.37,50.37,1
,2012-12-13 22:30,14,50.41,50.41,50.41,50.41,1
,2012-12-14 07:00,14,50.89,50.96,50.89,50.96,20
,2012-12-14 08:30,14,50.98,50.98,50.98,50.98,1
,2012-12-14 09:00,14,50.97,50.97,50.97,50.97,1
,2012-12-14 09:30,14,50.92,51.18,50.92,51.18,33
,2012-12-14 10:00,14,51.18,51.3,51.18,51.23,36
,2012-12-14 10:30,14,51.17,51.19,51.07,51.09,31
,2012-12-14 11:00,14,51.12,51.12,51.12,51.12,5
,2012-12-14 12:00,14,51.16,51.17,51.16,51.16,6
,2012-12-14 12:30,14,51.2,51.2,51.2,51.2,1
,2012-12-14 13:00,14,51.18,51.18,51.18,51.18,1
,2012-12-14 13:30,14,51.27,51.28,51.2,51.2,6
,2012-12-16 19:30,17,51.25,51.25,51.25,51.25,1
,2012-12-17 02:00,17,51.23,51.23,51.23,51.23,1
,2012-12-17 02:30,17,51.45,51.45,51.45,51.45,1
,2012-12-17 07:30,17,51.21,51.21,51.21,51.21,1
,2012-12-17 08:00,17,51.18,51.18,51.18,51.18,1
,2012-12-17 08:30,17,51.3,51.3,51.3,51.3,1
,2012-12-17 09:00,17,51.34,51.35,51.34,51.34,6
,2012-12-17 09:30,17,51.3,51.41,51.14,51.14,36
,2012-12-17 10:00,17,51.15,51.15,51.1,51.1,8
,2012-12-17 11:00,17,50.92,50.92,50.92,50.92,1
,2012-12-17 12:00,17,50.94,50.94,50.94,50.94,1
,2012-12-17 13:00,17,51.11,51.12,51.11,51.12,3
,2012-12-17 13:30,17,51.18,51.18,51.09,51.09,2
,2012-12-17 17:00,18,51.05,51.06,51,51.04,33
,2012-12-17 17:30,18,51.04,51.09,51.04,51.09,8
,2012-12-17 18:00,18,51.14,51.14,51.14,51.14,1
,2012-12-17 18:30,18,51.02,51.02,50.99,51.01,14
,2012-12-17 19:00,18,51.22,51.22,51.22,51.22,1
,2012-12-17 21:00,18,51.35,51.35,51.35,51.35,1
,2012-12-18 04:30,18,50.91,50.91,50.91,50.91,1
,2012-12-18 07:30,18,50.83,50.83,50.83,50.83,1
,2012-12-18 09:00,18,50.6,50.6,50.6,50.6,1
,2012-12-18 09:30,18,50.63,50.63,50.63,50.63,2
,2012-12-18 10:00,18,50.56,50.6,50.56,50.6,2
,2012-12-18 10:30,18,50.64,50.64,50.61,50.61,13
,2012-12-18 11:30,18,50.58,50.58,50.43,50.44,81
,2012-12-18 12:00,18,50.41,50.5,50.4,50.5,30
,2012-12-18 12:30,18,50.51,50.64,50.51,50.64,20
,2012-12-18 13:30,18,50.5,50.6,50.46,50.6,172
,2012-12-19 02:30,19,50.69,50.69,50.69,50.69,1
,2012-12-19 08:30,19,50.72,50.72,50.72,50.72,1
,2012-12-19 09:00,19,50.63,50.63,50.63,50.63,3
,2012-12-19 09:30,19,50.47,50.49,50.44,50.44,4
,2012-12-19 10:00,19,50.51,50.51,50.41,50.41,23
,2012-12-19 10:30,19,50.52,50.52,50.52,50.52,1
,2012-12-19 11:00,19,50.58,50.6,50.58,50.6,118
,2012-12-19 12:00,19,50.3,50.3,50.3,50.3,20
,2012-12-19 13:00,19,50.09,50.09,50,50,22
,2012-12-19 19:00,20,49.8,49.8,49.8,49.8,10
,2012-12-19 19:30,20,49.8,49.8,49.8,49.8,13
,2012-12-19 20:00,20,49.8,49.8,49.8,49.8,27
,2012-12-20 05:00,20,49.79,49.79,49.79,49.79,1
,2012-12-20 07:30,20,49.5,49.5,49.48,49.48,59
,2012-12-20 08:00,20,49,49.38,49,49.38,27
,2012-12-20 08:30,20,49.23,49.39,49.23,49.35,6
,2012-12-20 09:30,20,49.35,49.44,49.35,49.44,4
,2012-12-20 10:00,20,49.45,49.5,49.45,49.5,7
,2012-12-20 10:30,20,49.35,49.36,49.35,49.36,25
,2012-12-20 11:00,20,49.34,49.35,49.34,49.35,6
,2012-12-20 11:30,20,49.39,49.39,49.39,49.39,1
,2012-12-20 12:30,20,49.4,49.45,49.3,49.3,25
,2012-12-20 13:00,20,49.25,49.35,49.25,49.26,8
,2012-12-20 13:30,20,49.27,49.46,49.27,49.43,23
,2012-12-20 19:00,21,49.9,49.9,49.9,49.9,1
,2012-12-20 22:30,21,49.85,49.85,49.85,49.85,1
,2012-12-21 02:30,21,49.97,49.97,49.97,49.97,1
,2012-12-21 09:30,21,49.93,50.16,49.93,50.16,10
,2012-12-21 10:00,21,50.1,50.14,50.1,50.14,28
,2012-12-21 10:30,21,50.12,50.12,50.12,50.12,1
,2012-12-21 11:00,21,50.25,50.37,50.24,50.37,28
,2012-12-21 12:30,21,50.2,50.2,50.2,50.2,1
,2012-12-21 13:00,21,50.34,50.34,50.32,50.32,4
,2012-12-21 13:30,21,50.11,50.11,50.11,50.11,1
,2012-12-24 00:30,24,50.22,50.22,50.22,50.22,1
,2012-12-24 01:30,24,50.18,50.18,50.18,50.18,1
,2012-12-24 02:30,24,49.99,49.99,49.99,49.99,1
,2012-12-24 09:00,24,50.16,50.16,50.16,50.16,1
,2012-12-24 09:30,24,50.17,50.17,50.09,50.09,9
,2012-12-24 11:30,24,50.37,50.37,50.37,50.37,1
,2012-12-26 09:30,26,50.31,50.31,50.08,50.08,2
,2012-12-26 10:30,26,49.83,49.83,49.83,49.83,2
,2012-12-26 11:00,26,49.85,49.85,49.83,49.83,7
,2012-12-26 11:30,26,49.85,49.85,49.85,49.85,1
,2012-12-26 12:00,26,49.84,49.84,49.77,49.77,3
,2012-12-26 12:30,26,49.82,49.86,49.82,49.86,30
,2012-12-26 13:30,26,49.73,49.73,49.61,49.61,3
,2012-12-26 17:00,27,49.64,49.64,49.64,49.64,1
,2012-12-26 19:30,27,49.73,49.73,49.73,49.73,1
,2012-12-26 23:30,27,49.8,49.8,49.8,49.8,5
,2012-12-27 07:00,27,49.84,49.84,49.84,49.84,1
,2012-12-27 07:30,27,50.07,50.07,50.07,50.07,1
,2012-12-27 09:30,27,49.94,50.06,49.94,50.06,2
,2012-12-27 10:00,27,49.8,49.8,49.78,49.78,21
,2012-12-27 10:30,27,49.71,49.71,49.65,49.65,2
,2012-12-27 11:00,27,49.69,49.69,49.63,49.63,6
,2012-12-27 11:30,27,49.63,49.63,49.63,49.63,10
,2012-12-27 12:00,27,49.74,49.74,49.74,49.74,3
,2012-12-27 12:30,27,49.63,49.63,49.6,49.6,2
,2012-12-27 13:30,27,49.65,49.72,49.65,49.72,2
,2012-12-28 07:30,28,50.27,50.31,50.27,50.31,7
,2012-12-28 08:30,28,50.14,50.14,50.14,50.14,1
,2012-12-28 09:00,28,50.16,50.16,50.16,50.16,1
,2012-12-28 09:30,28,50.22,50.23,50.22,50.23,3
,2012-12-28 10:00,28,50.35,50.35,50.35,50.35,1
,2012-12-28 10:30,28,50.28,50.34,50.28,50.34,4
,2012-12-28 12:00,28,50.31,50.31,50.21,50.21,9
,2012-12-28 12:30,28,50.14,50.22,50.14,50.22,5
,2012-12-28 13:30,28,50.43,50.43,50.43,50.43,1
,2012-12-31 08:00,31,49.98,49.98,49.98,49.98,1
,2012-12-31 09:00,31,50.03,50.03,50.03,50.03,1
,2012-12-31 10:00,31,49.91,49.91,49.91,49.91,2
,2012-12-31 13:30,31,50.6,50.6,50.6,50.6,1
,2013-01-02 09:30,2,52.06,52.06,51.58,51.58,313
,2013-01-02 10:00,2,51.92,52.04,51.76,51.76,123
,2013-01-02 12:00,2,51.7,51.7,51.55,51.55,5
,2013-01-02 12:30,2,51.48,51.85,51.48,51.85,14
,2013-01-02 13:00,2,51.78,51.78,51.7,51.7,3
,2013-01-02 13:30,2,51.86,51.94,51.73,51.74,8
,2013-01-02 18:00,3,52,52.01,52,52.01,3
,2013-01-02 20:00,3,51.82,51.82,51.82,51.82,1
,2013-01-02 21:00,3,51.72,51.72,51.72,51.72,2
,2013-01-03 01:30,3,51.77,51.78,51.77,51.77,5
,2013-01-03 04:00,3,51.61,51.61,51.56,51.56,18
,2013-01-03 08:00,3,51.51,51.51,51.49,51.49,2
,2013-01-03 09:30,3,51.48,51.5,51.43,51.46,8
,2013-01-03 10:00,3,51.42,51.47,51.42,51.46,12
,2013-01-03 10:30,3,51.43,51.43,51.34,51.38,26
,2013-01-03 11:00,3,51.4,51.4,51.35,51.35,4
,2013-01-03 11:30,3,51.36,51.36,51.36,51.36,1
,2013-01-03 12:00,3,51.38,51.38,51.33,51.33,3
,2013-01-03 13:00,3,51.27,51.3,51.27,51.3,20
,2013-01-03 13:30,3,51.26,51.41,51.21,51.38,10
,2013-01-03 18:00,4,51.33,51.33,51.33,51.33,1
,2013-01-03 21:00,4,51.25,51.25,51.25,51.25,1
,2013-01-04 00:00,4,51.35,51.42,51.35,51.42,2
,2013-01-04 01:00,4,51.36,51.36,51.36,51.36,1
,2013-01-04 06:00,4,51.05,51.05,51.05,51.05,1
,2013-01-04 06:30,4,51.09,51.13,51.09,51.13,2
,2013-01-04 07:00,4,50.96,50.96,50.96,50.96,1
,2013-01-04 07:30,4,51.08,51.13,51.03,51.03,5
,2013-01-04 08:00,4,51.06,51.12,51.06,51.11,3
,2013-01-04 09:00,4,51.12,51.13,51.12,51.13,5
,2013-01-04 09:30,4,51.08,51.13,50.72,50.75,81
,2013-01-04 10:00,4,50.79,50.85,50.72,50.75,57
,2013-01-04 10:30,4,50.74,50.79,50.47,50.74,120
,2013-01-04 11:00,4,50.82,50.85,50.78,50.83,13
,2013-01-04 11:30,4,50.87,50.87,50.75,50.83,10
,2013-01-04 12:30,4,50.78,50.78,50.77,50.77,15
,2013-01-04 13:00,4,50.79,50.79,50.79,50.79,1
,2013-01-06 18:30,7,50.35,50.41,50.35,50.41,3
,2013-01-06 19:30,7,51.1,51.2,51.1,51.13,3
,2013-01-06 20:00,7,50.85,50.85,50.85,50.85,1
,2013-01-07 07:30,7,50.84,50.87,50.84,50.86,5
,2013-01-07 08:30,7,50.83,50.89,50.83,50.89,5
,2013-01-07 09:30,7,50.79,50.79,50.76,50.76,3
,2013-01-07 10:00,7,50.63,50.75,50.63,50.75,3
,2013-01-07 10:30,7,50.68,50.68,50.63,50.63,6
,2013-01-07 11:00,7,50.56,50.66,50.55,50.66,6
,2013-01-07 11:30,7,50.76,50.94,50.76,50.94,5
,2013-01-07 12:00,7,50.97,50.97,50.9,50.9,4
,2013-01-07 12:30,7,50.94,50.94,50.88,50.91,5
,2013-01-07 13:00,7,50.96,50.96,50.85,50.85,5
,2013-01-07 13:30,7,50.83,50.84,50.72,50.72,6
,2013-01-08 07:30,8,50.65,50.65,50.65,50.65,3
,2013-01-08 08:30,8,50.61,50.65,50.61,50.65,11
,2013-01-08 09:00,8,50.55,50.55,50.55,50.55,1
,2013-01-08 09:30,8,50.4,50.51,50.4,50.51,2
,2013-01-08 10:00,8,50.69,50.7,50.69,50.7,10
,2013-01-08 10:30,8,50.72,50.72,50.56,50.59,48
,2013-01-08 11:00,8,50.34,50.34,50.33,50.33,2
,2013-01-08 11:30,8,50.37,50.68,50.37,50.68,5
,2013-01-08 13:00,8,50.32,50.32,50.3,50.31,16
,2013-01-08 17:00,9,50.37,50.37,50.21,50.21,3
,2013-01-08 18:30,9,50.34,50.34,50.34,50.34,1
,2013-01-09 00:00,9,50.32,50.32,50.32,50.32,1
,2013-01-09 03:00,9,50.32,50.32,50.32,50.32,1
,2013-01-09 03:30,9,50.29,50.29,50.29,50.29,1
,2013-01-09 04:30,9,50.39,50.39,50.39,50.39,1
,2013-01-09 05:00,9,50.46,50.46,50.46,50.46,1
,2013-01-09 05:30,9,50.49,50.49,50.49,50.49,1
,2013-01-09 06:30,9,50.4,50.4,50.4,50.4,1
,2013-01-09 07:30,9,50.4,50.4,50.39,50.39,11
,2013-01-09 08:30,9,50.51,50.51,50.39,50.42,14
,2013-01-09 09:00,9,50.46,50.46,50.45,50.45,2
,2013-01-09 09:30,9,50.45,50.45,50.41,50.41,59
,2013-01-09 10:00,9,50.38,50.38,50.32,50.32,8
,2013-01-09 10:30,9,50.46,50.49,50.46,50.49,100
,2013-01-09 11:00,9,50.5,50.5,50.45,50.45,202
,2013-01-09 11:30,9,50.4,50.4,50.4,50.4,4
,2013-01-09 12:00,9,50.4,50.45,50.4,50.45,147
,2013-01-09 13:00,9,50.51,50.52,50.51,50.52,2
,2013-01-09 13:30,9,50.53,50.53,50.4,50.42,7
,2013-01-09 17:00,10,50.5,50.5,50.5,50.5,1
,2013-01-09 17:30,10,50.52,50.54,50.52,50.53,16
,2013-01-09 18:00,10,50.53,50.53,50.53,50.53,1
,2013-01-10 05:00,10,50.5,50.5,50.5,50.5,1
,2013-01-10 05:30,10,50.52,50.52,50.52,50.52,1
,2013-01-10 08:30,10,50.6,50.6,50.6,50.6,1
,2013-01-10 09:00,10,50.59,50.66,50.59,50.66,44
,2013-01-10 09:30,10,50.66,50.84,50.63,50.64,183
,2013-01-10 10:00,10,50.6,50.61,50.55,50.57,17
,2013-01-10 11:00,10,50.41,50.41,50.22,50.33,160
,2013-01-10 11:30,10,50.32,50.32,50.32,50.32,2
,2013-01-10 12:00,10,50.35,50.35,50.35,50.35,1
,2013-01-10 12:30,10,50.32,50.41,50.31,50.4,36
,2013-01-10 13:00,10,50.45,50.45,50.43,50.43,4
,2013-01-10 13:30,10,50.41,50.54,50.39,50.5,27
,2013-01-10 17:00,11,50.39,50.39,50.38,50.38,5
,2013-01-10 19:00,11,50.29,50.35,50.16,50.19,29
,2013-01-10 23:00,11,50.23,50.24,50.23,50.24,2
,2013-01-11 00:00,11,50.28,50.31,50.28,50.31,4
,2013-01-11 00:30,11,50.29,50.29,50.19,50.2,3
,2013-01-11 01:00,11,50.07,50.09,50.07,50.09,2
,2013-01-11 02:00,11,50.05,50.05,50.05,50.05,7
,2013-01-11 02:30,11,50.05,50.05,50.05,50.05,70
,2013-01-11 05:30,11,50.13,50.13,50.09,50.09,8
,2013-01-11 08:30,11,50.05,50.05,50.05,50.05,1
,2013-01-11 09:00,11,50.27,50.27,50.27,50.27,1
,2013-01-11 09:30,11,50.05,50.09,49.98,49.98,25
,2013-01-11 10:00,11,49.91,49.97,49.91,49.97,2
,2013-01-11 11:30,11,49.96,50.09,49.96,50.09,14
,2013-01-11 12:00,11,50.19,50.21,50.07,50.09,159
,2013-01-11 12:30,11,50.09,50.11,49.9,50.06,35
,2013-01-11 13:00,11,50.11,50.11,50.11,50.11,5
,2013-01-11 13:30,11,50.17,50.17,50.17,50.17,1
,2013-01-13 20:00,14,50.32,50.32,50.3,50.3,3
,2013-01-14 08:30,14,50.23,50.3,50.23,50.3,5
,2013-01-14 09:00,14,50.43,50.43,50.43,50.43,1
,2013-01-14 09:30,14,50.63,50.79,50.62,50.79,14
,2013-01-14 10:00,14,50.95,50.95,50.88,50.95,8
,2013-01-14 10:30,14,51.03,51.04,50.92,51,43
,2013-01-14 11:00,14,51,51,50.82,50.84,252
,2013-01-14 11:30,14,50.9,50.91,50.85,50.87,26
,2013-01-14 12:00,14,50.87,50.96,50.87,50.95,11
,2013-01-14 13:00,14,51,51,50.99,51,30
,2013-01-14 13:30,14,50.86,50.86,50.7,50.7,5
,2013-01-14 18:00,15,51.03,51.03,51.03,51.03,1
,2013-01-14 19:00,15,50.76,50.76,50.76,50.76,1
,2013-01-14 19:30,15,50.89,50.89,50.89,50.89,1
,2013-01-15 03:30,15,50.67,50.67,50.67,50.67,1
,2013-01-15 04:00,15,50.59,50.59,50.57,50.57,5
,2013-01-15 05:00,15,50.53,50.54,50.53,50.54,2
,2013-01-15 05:30,15,50.86,51.04,50.86,51.04,3
,2013-01-15 06:00,15,50.8,50.8,50.8,50.8,1
,2013-01-15 06:30,15,51.04,51.04,51.04,51.04,1
,2013-01-15 07:00,15,51.1,51.1,51.05,51.06,110
,2013-01-15 09:00,15,50.91,51.06,50.91,51.06,7
,2013-01-15 09:30,15,51.03,51.03,50.91,50.91,8
,2013-01-15 10:00,15,51.02,51.14,51.02,51.14,6
,2013-01-15 11:00,15,51.12,51.2,51.02,51.2,9
,2013-01-15 11:30,15,51.2,51.24,51.06,51.09,41
,2013-01-15 12:00,15,51.12,51.12,51.08,51.1,3
,2013-01-15 13:00,15,50.99,50.99,50.99,50.99,1
,2013-01-15 13:30,15,51,51,50.99,50.99,8
,2013-01-15 17:00,16,51.1,51.16,51.1,51.16,7
,2013-01-15 17:30,16,51.13,51.13,51.13,51.13,1
,2013-01-16 07:00,16,51.02,51.02,51.02,51.02,2
,2013-01-16 08:00,16,51.16,51.16,51.16,51.16,1
,2013-01-16 08:30,16,51.25,51.25,51.15,51.18,4
,2013-01-16 09:00,16,51.34,51.52,51.26,51.3,35
,2013-01-16 09:30,16,51.31,51.42,51.31,51.42,7
,2013-01-16 10:00,16,51.45,51.53,51.38,51.38,33
,2013-01-16 11:00,16,51.17,51.17,51.13,51.14,12
,2013-01-16 11:30,16,51.22,51.22,51.21,51.21,2
,2013-01-16 12:00,16,51.3,51.3,51.3,51.3,2
,2013-01-16 12:30,16,51.34,51.34,51.34,51.34,5
,2013-01-16 13:00,16,51.33,51.33,51.33,51.33,1
,2013-01-16 13:30,16,51.24,51.39,51.24,51.28,13
,2013-01-16 17:00,17,51.52,51.81,51.35,51.35,11
,2013-01-16 18:00,17,51.35,51.35,51.35,51.35,2
,2013-01-17 03:00,17,51.1,51.1,51.1,51.1,1
,2013-01-17 03:30,17,51.05,51.05,51.05,51.05,1
,2013-01-17 05:30,17,51.19,51.19,51.19,51.19,1
,2013-01-17 07:30,17,51.23,51.23,51.12,51.18,5
,2013-01-17 08:00,17,51.15,51.15,51,51,37
,2013-01-17 08:30,17,51.05,51.14,51.02,51.06,10
,2013-01-17 09:00,17,51.07,51.07,50.99,50.99,10
,2013-01-17 09:30,17,51.08,51.24,51.07,51.21,30
,2013-01-17 10:00,17,51.2,51.3,51.2,51.3,10
,2013-01-17 10:30,17,51.31,51.33,51.08,51.11,26
,2013-01-17 11:00,17,51.1,51.19,51.04,51.19,8
,2013-01-17 11:30,17,51.26,51.37,51.26,51.35,5
,2013-01-17 12:00,17,51.37,51.45,51.36,51.45,11
,2013-01-17 12:30,17,51.51,51.59,51.49,51.52,23
,2013-01-17 13:30,17,51.52,51.54,51.38,51.53,11
,2013-01-18 08:30,18,51.33,51.33,51.33,51.33,1
,2013-01-18 09:00,18,51.37,51.37,51.37,51.37,2
,2013-01-18 09:30,18,51.43,51.48,51.39,51.41,82
,2013-01-18 10:00,18,51.36,51.49,51.36,51.48,5
,2013-01-18 10:30,18,51.42,51.53,51.42,51.53,2
,2013-01-18 11:00,18,51.54,51.7,51.54,51.7,7
,2013-01-18 11:30,18,51.73,51.73,51.72,51.73,24
,2013-01-18 12:30,18,51.85,51.85,51.85,51.85,1
,2013-01-18 13:30,18,51.92,51.92,51.92,51.92,2
,2013-01-22 03:00,22,52.7,52.7,52.7,52.7,1
,2013-01-22 06:30,22,52.6,52.6,52.57,52.57,7
,2013-01-22 07:00,22,52.57,52.65,52.56,52.6,20
,2013-01-22 07:30,22,52.56,52.56,52.56,52.56,1
,2013-01-22 08:30,22,52.59,52.61,52.56,52.61,11
,2013-01-22 09:00,22,52.56,52.56,52.5,52.5,10
,2013-01-22 09:30,22,52.56,52.63,52.45,52.63,8
,2013-01-22 10:00,22,52.63,52.63,52.63,52.63,3
,2013-01-22 10:30,22,52.55,52.55,52.55,52.55,2
,2013-01-22 11:00,22,52.7,52.76,52.7,52.76,2
,2013-01-22 11:30,22,52.81,52.81,52.69,52.69,3
,2013-01-22 12:30,22,52.77,52.77,52.77,52.77,3
,2013-01-22 13:30,22,52.75,52.75,52.75,52.75,2
,2013-01-22 17:00,23,52.66,52.66,52.66,52.66,2
,2013-01-22 19:00,23,52.65,52.65,52.6,52.6,2
,2013-01-22 19:30,23,52.57,52.57,52.57,52.57,1
,2013-01-23 07:30,23,52.58,52.58,52.58,52.58,1
,2013-01-23 09:00,23,52.57,52.57,52.57,52.57,1
,2013-01-23 09:30,23,52.64,52.64,52.58,52.58,2
,2013-01-23 10:00,23,52.43,52.43,52.41,52.42,7
,2013-01-23 10:30,23,52.41,52.41,52.4,52.4,2
,2013-01-23 11:00,23,52.59,52.6,52.59,52.6,2
,2013-01-23 11:30,23,52.51,52.51,52.38,52.38,7
,2013-01-23 12:00,23,52.34,52.34,52.34,52.34,1
,2013-01-23 12:30,23,52.38,52.47,52.38,52.47,5
,2013-01-23 13:00,23,52.35,52.35,52.29,52.29,2
,2013-01-23 13:30,23,52.25,52.31,52.21,52.26,10
,2013-01-23 19:00,24,52.15,52.15,52.15,52.15,1
,2013-01-23 20:00,24,52.1,52.1,52.1,52.1,1
,2013-01-24 05:30,24,52,52.02,51.96,51.96,9
,2013-01-24 08:00,24,52.15,52.15,52.15,52.15,2
,2013-01-24 08:30,24,51.98,51.98,51.98,51.98,2
,2013-01-24 09:00,24,51.98,51.98,51.98,51.98,5
,2013-01-24 09:30,24,52.01,52.11,52.01,52.04,29
,2013-01-24 10:00,24,52.13,52.15,52.11,52.14,6
,2013-01-24 10:30,24,52.2,52.2,52.2,52.2,1
,2013-01-24 11:30,24,52.27,52.27,52.21,52.21,14
,2013-01-24 13:00,24,52.22,52.22,52.22,52.22,2
,2013-01-24 13:30,24,52.12,52.45,52.11,52.39,26
,2013-01-24 19:30,25,52.47,52.47,52.47,52.47,1
,2013-01-24 21:00,25,52.33,52.33,52.33,52.33,1
,2013-01-25 05:30,25,52.19,52.19,52.19,52.19,1
,2013-01-25 08:00,25,52.21,52.21,52.2,52.2,2
,2013-01-25 09:00,25,52.15,52.2,52.14,52.2,6
,2013-01-25 09:30,25,52.15,52.31,52.15,52.31,4
,2013-01-25 10:00,25,52.39,52.47,52.39,52.47,5
,2013-01-25 10:30,25,52.41,52.41,52.33,52.33,8
,2013-01-25 11:00,25,52.26,52.38,52.26,52.35,12
,2013-01-25 12:00,25,52.32,52.43,52.32,52.4,11
,2013-01-25 12:30,25,52.39,52.39,52.38,52.38,2
,2013-01-25 13:00,25,52.38,52.4,52.3,52.3,20
,2013-01-25 13:30,25,52.36,52.44,52.32,52.32,12
,2013-01-27 17:00,28,52.36,52.48,52.36,52.37,7
,2013-01-27 19:30,28,52.37,52.37,52.37,52.37,1
,2013-01-27 20:00,28,52.37,52.37,52.37,52.37,1
,2013-01-27 21:30,28,52.26,52.26,52.26,52.26,3
,2013-01-28 07:30,28,52.34,52.37,52.34,52.37,3
,2013-01-28 08:00,28,52.27,52.27,52.27,52.27,2
,2013-01-28 09:00,28,52.32,52.32,52.21,52.21,2
,2013-01-28 09:30,28,52.3,52.3,52.27,52.29,4
,2013-01-28 10:00,28,52.08,52.13,52.08,52.13,5
,2013-01-28 11:00,28,52.1,52.14,52.1,52.1,9
,2013-01-28 11:30,28,52.15,52.18,52.15,52.18,8
,2013-01-28 12:00,28,52.17,52.19,52.17,52.19,53
,2013-01-28 12:30,28,52.18,52.18,52.18,52.18,1
,2013-01-28 13:00,28,52.16,52.27,52.12,52.2,107
,2013-01-29 05:00,29,52.14,52.2,52.14,52.2,2
,2013-01-29 05:30,29,52.27,52.27,52.27,52.27,2
,2013-01-29 07:00,29,52.3,52.44,52.3,52.44,3
,2013-01-29 07:30,29,52.46,52.47,52.46,52.46,27
,2013-01-29 09:00,29,52.5,52.5,52.41,52.45,10
,2013-01-29 09:30,29,52.4,52.42,52.35,52.39,23
,2013-01-29 10:00,29,52.38,52.39,52.29,52.33,99
,2013-01-29 10:30,29,52.33,52.39,52.33,52.38,37
,2013-01-29 11:00,29,52.39,52.39,52.27,52.27,16
,2013-01-29 11:30,29,52.26,52.27,52.16,52.16,15
,2013-01-29 12:00,29,52.17,52.17,52.17,52.17,1
,2013-01-29 12:30,29,52.29,52.29,52.29,52.29,10
,2013-01-29 13:00,29,52.21,52.26,52.21,52.26,2
,2013-01-29 13:30,29,52.18,52.21,52.06,52.13,103
,2013-01-29 17:00,30,52.15,52.15,52.15,52.15,1
,2013-01-29 18:30,30,52.11,52.11,52.11,52.11,1
,2013-01-29 23:30,30,52.25,52.25,52.25,52.25,1
,2013-01-30 00:00,30,52.29,52.29,52.29,52.29,1
,2013-01-30 00:30,30,52.37,52.42,52.36,52.41,11
,2013-01-30 01:00,30,52.27,52.27,52.27,52.27,1
,2013-01-30 02:30,30,52.32,52.32,52.32,52.32,1
,2013-01-30 04:30,30,52.4,52.59,52.38,52.59,12
,2013-01-30 05:30,30,52.58,52.58,52.56,52.57,4
,2013-01-30 06:00,30,52.51,52.51,52.5,52.5,2
,2013-01-30 07:30,30,52.44,52.44,52.44,52.44,2
,2013-01-30 08:00,30,52.56,52.56,52.56,52.56,1
,2013-01-30 08:30,30,52.58,52.6,52.58,52.6,103
,2013-01-30 09:00,30,52.6,52.6,52.6,52.6,7
,2013-01-30 09:30,30,52.68,52.68,52.59,52.59,3
,2013-01-30 10:00,30,52.68,52.69,52.68,52.69,6
,2013-01-30 10:30,30,52.69,52.8,52.69,52.77,7
,2013-01-30 11:00,30,52.74,52.81,52.73,52.81,6
,2013-01-30 11:30,30,52.92,52.97,52.91,52.96,69
,2013-01-30 12:00,30,52.92,52.97,52.91,52.96,29
,2013-01-30 12:30,30,52.91,53.02,52.88,52.92,60
,2013-01-30 13:00,30,52.9,52.9,52.76,52.77,36
,2013-01-30 13:30,30,52.84,52.88,52.81,52.87,28
,2013-01-30 18:00,31,52.9,52.9,52.9,52.9,1
,2013-01-31 04:00,31,52.84,52.84,52.84,52.84,1
,2013-01-31 05:00,31,52.78,52.78,52.78,52.78,1
,2013-01-31 08:30,31,52.59,52.63,52.58,52.58,6
,2013-01-31 09:00,31,52.53,52.53,52.51,52.51,5
,2013-01-31 09:30,31,52.62,52.66,52.62,52.62,3
,2013-01-31 10:00,31,52.55,52.56,52.46,52.46,20
,2013-01-31 10:30,31,52.56,52.69,52.54,52.69,17
,2013-01-31 11:00,31,52.68,52.74,52.68,52.73,16
,2013-01-31 11:30,31,52.73,52.81,52.73,52.79,8
,2013-01-31 12:30,31,52.94,52.94,52.94,52.94,1
,2013-01-31 13:00,31,53,53.01,53,53.01,5
,2013-01-31 13:30,31,53.06,53.22,53.06,53.22,24
,2013-01-31 17:00,1,53.2,53.2,53.16,53.17,7
,2013-01-31 19:00,1,53.1,53.1,53.1,53.1,1
,2013-01-31 23:30,1,53.14,53.14,53.14,53.14,2
,2013-02-01 00:00,1,53.29,53.3,53.29,53.3,2
,2013-02-01 02:00,1,53.35,53.35,53.35,53.35,4
,2013-02-01 02:30,1,53.4,53.4,53.4,53.4,1
,2013-02-01 03:30,1,53.36,53.36,53.34,53.35,5
,2013-02-01 04:30,1,53.64,53.64,53.64,53.64,1
,2013-02-01 05:00,1,53.69,53.69,53.69,53.69,1
,2013-02-01 05:30,1,53.64,53.69,53.63,53.69,5
,2013-02-01 06:00,1,53.67,53.68,53.67,53.67,7
,2013-02-01 06:30,1,53.62,53.62,53.62,53.62,1
,2013-02-01 08:00,1,53.48,53.48,53.48,53.48,1
,2013-02-01 08:30,1,53.54,53.65,53.54,53.65,8
,2013-02-01 09:00,1,53.66,53.66,53.55,53.55,56
,2013-02-01 09:30,1,53.6,53.7,53.57,53.7,59
,2013-02-01 10:00,1,53.67,53.74,53.63,53.74,15
,2013-02-01 10:30,1,53.8,53.81,53.72,53.72,5
,2013-02-01 11:00,1,53.65,53.65,53.6,53.6,3
,2013-02-01 12:00,1,53.46,53.46,53.35,53.35,7
,2013-02-01 12:30,1,53.57,53.57,53.48,53.5,10
,2013-02-01 13:00,1,53.53,53.55,53.5,53.52,10
,2013-02-01 13:30,1,53.53,53.54,53.33,53.34,26
,2013-02-03 17:00,4,53.64,53.64,53.64,53.64,1
,2013-02-03 19:00,4,53.51,53.67,53.51,53.66,7
,2013-02-03 20:00,4,53.71,53.71,53.71,53.71,1
,2013-02-04 03:00,4,53.81,53.9,53.77,53.77,10
,2013-02-04 03:30,4,53.73,53.76,53.73,53.76,2
,2013-02-04 07:30,4,53.79,53.79,53.78,53.78,2
,2013-02-04 08:00,4,53.86,53.86,53.86,53.86,2
,2013-02-04 08:30,4,53.87,53.87,53.87,53.87,1
,2013-02-04 09:00,4,53.8,53.82,53.8,53.82,2
,2013-02-04 09:30,4,53.85,53.92,53.79,53.79,9
,2013-02-04 10:00,4,53.72,53.75,53.68,53.7,17
,2013-02-04 12:30,4,53.55,53.55,53.55,53.55,1
,2013-02-04 13:00,4,53.54,53.56,53.51,53.52,25
,2013-02-04 13:30,4,53.5,53.55,53.39,53.45,119
,2013-02-04 19:00,5,53.37,53.37,53.37,53.37,1
,2013-02-05 00:00,5,53.22,53.22,53.2,53.2,6
,2013-02-05 03:30,5,53.26,53.37,53.26,53.35,4
,2013-02-05 04:00,5,53.34,53.35,53.34,53.35,2
,2013-02-05 04:30,5,53.32,53.32,53.31,53.32,6
,2013-02-05 05:00,5,53.32,53.32,53.3,53.3,5
,2013-02-05 05:30,5,53.3,53.31,53.29,53.29,8
,2013-02-05 06:00,5,53.36,53.37,53.3,53.37,16
,2013-02-05 07:00,5,53.37,53.37,53.37,53.37,4
,2013-02-05 07:30,5,53.29,53.29,53.1,53.1,2
,2013-02-05 09:00,5,53.08,53.2,53.08,53.2,7
,2013-02-05 09:30,5,53.18,53.3,53.16,53.26,38
,2013-02-05 10:00,5,53.25,53.25,53.09,53.12,24
,2013-02-05 10:30,5,53.2,53.41,53.2,53.41,117
,2013-02-05 11:00,5,53.41,53.41,53.29,53.29,11
,2013-02-05 11:30,5,53.31,53.4,53.31,53.35,5
,2013-02-05 12:00,5,53.27,53.31,53.25,53.3,43
,2013-02-05 12:30,5,53.31,53.33,53.28,53.32,16
,2013-02-05 13:00,5,53.33,53.33,53.21,53.21,52
,2013-02-05 13:30,5,53.23,53.31,53.13,53.28,76
,2013-02-05 20:00,6,53.01,53.01,53.01,53.01,1
,2013-02-05 20:30,6,52.96,52.96,52.96,52.96,2
,2013-02-05 21:00,6,52.96,52.96,52.96,52.96,1
,2013-02-05 22:00,6,52.99,52.99,52.98,52.98,2
,2013-02-05 23:00,6,53.02,53.02,53.02,53.02,1
,2013-02-05 23:30,6,53,53,52.97,52.97,2
,2013-02-06 00:00,6,52.9,52.91,52.89,52.91,5
,2013-02-06 00:30,6,52.86,52.93,52.86,52.93,2
,2013-02-06 02:00,6,52.94,52.94,52.94,52.94,1
,2013-02-06 04:00,6,52.84,52.87,52.8,52.87,3
,2013-02-06 04:30,6,52.78,52.78,52.78,52.78,3
,2013-02-06 07:00,6,52.76,52.76,52.76,52.76,1
,2013-02-06 07:30,6,52.81,52.81,52.81,52.81,1
,2013-02-06 08:00,6,52.82,52.82,52.82,52.82,1
,2013-02-06 08:30,6,52.9,52.93,52.85,52.85,41
,2013-02-06 09:00,6,52.85,52.87,52.81,52.85,35
,2013-02-06 09:30,6,52.82,52.94,52.82,52.89,59
,2013-02-06 10:00,6,52.88,52.92,52.82,52.82,6
,2013-02-06 10:30,6,52.88,52.92,52.85,52.92,21
,2013-02-06 11:00,6,52.93,52.95,52.92,52.92,5
,2013-02-06 11:30,6,52.99,52.99,52.92,52.92,4
,2013-02-06 12:00,6,52.88,52.88,52.88,52.88,2
,2013-02-06 12:30,6,52.97,52.98,52.97,52.98,4
,2013-02-06 13:00,6,52.96,52.96,52.94,52.94,22
,2013-02-06 13:30,6,52.9,52.94,52.74,52.78,44
,2013-02-06 17:00,7,52.94,52.94,52.94,52.94,2
,2013-02-06 23:30,7,52.69,52.69,52.69,52.69,1
,2013-02-07 01:30,7,52.52,52.52,52.52,52.52,1
,2013-02-07 02:00,7,52.6,52.6,52.6,52.6,1
,2013-02-07 07:30,7,52.83,52.83,52.83,52.83,1
,2013-02-07 08:00,7,52.78,52.78,52.76,52.76,7
,2013-02-07 08:30,7,52.71,52.8,52.71,52.8,6
,2013-02-07 09:00,7,52.76,52.76,52.73,52.73,5
,2013-02-07 09:30,7,52.73,52.76,52.37,52.44,40
,2013-02-07 10:00,7,52.47,52.49,52.43,52.46,9
,2013-02-07 10:30,7,52.41,52.41,52.33,52.33,6
,2013-02-07 11:00,7,52.46,52.48,52.4,52.42,17
,2013-02-07 11:30,7,52.34,52.4,52.32,52.4,47
,2013-02-07 12:00,7,52.36,52.43,52.36,52.43,20
,2013-02-07 12:30,7,52.4,52.4,52.23,52.23,31
,2013-02-07 13:00,7,52.28,52.4,52.27,52.4,11
,2013-02-07 13:30,7,52.29,52.36,52.25,52.31,25
,2013-02-07 19:00,8,52.55,52.59,52.55,52.59,7
,2013-02-07 19:30,8,52.52,52.53,52.52,52.53,2
,2013-02-08 02:00,8,52.23,52.23,52.23,52.23,1
,2013-02-08 04:00,8,52.2,52.2,52.2,52.2,15
,2013-02-08 08:00,8,52.22,52.22,52.22,52.22,1
,2013-02-08 08:30,8,52.28,52.28,52.28,52.28,27
,2013-02-08 09:00,8,52.23,52.23,52.21,52.22,13
,2013-02-08 09:30,8,52.28,52.31,52.19,52.2,61
,2013-02-08 10:00,8,52.16,52.16,52.07,52.12,35
,2013-02-08 10:30,8,52.18,52.23,52.13,52.17,33
,2013-02-08 11:00,8,52.08,52.19,51.97,51.97,35
,2013-02-08 11:30,8,52,52.13,51.97,51.97,12
,2013-02-08 12:00,8,51.92,51.92,51.91,51.91,2
,2013-02-08 12:30,8,51.91,51.99,51.68,51.68,88
,2013-02-08 13:00,8,51.61,51.85,51.42,51.67,81
,2013-02-08 13:30,8,51.64,51.97,51.6,51.9,187
,2013-02-10 17:00,11,51.54,51.54,51.42,51.42,2
,2013-02-10 19:00,11,51.5,51.5,51.5,51.5,1
,2013-02-11 00:30,11,51.3,51.3,51.3,51.3,1
,2013-02-11 01:30,11,51.32,51.32,51.29,51.29,5
,2013-02-11 02:00,11,51.33,51.33,51.33,51.33,1
,2013-02-11 02:30,11,51.42,51.42,51.42,51.42,1
,2013-02-11 03:00,11,51.36,51.41,51.36,51.41,4
,2013-02-11 03:30,11,51.39,51.4,51.39,51.4,8
,2013-02-11 04:30,11,51.44,51.44,51.44,51.44,1
,2013-02-11 08:00,11,51.59,51.6,51.59,51.6,7
,2013-02-11 08:30,11,51.48,51.48,51.37,51.38,40
,2013-02-11 09:00,11,51.41,51.41,51.37,51.39,7
,2013-02-11 09:30,11,51.42,51.6,51.42,51.58,44
,2013-02-11 10:00,11,51.59,51.64,51.5,51.51,64
,2013-02-11 10:30,11,51.49,51.6,51.49,51.56,14
,2013-02-11 11:00,11,51.56,51.58,51.45,51.46,154
,2013-02-11 11:30,11,51.4,51.48,51.4,51.47,176
,2013-02-11 12:00,11,51.47,51.49,51.36,51.47,109
,2013-02-11 12:30,11,51.42,51.56,51.4,51.56,49
,2013-02-11 13:00,11,51.58,51.8,51.58,51.77,13
,2013-02-11 13:30,11,51.78,51.81,51.68,51.69,35
,2013-02-11 17:00,12,51.73,51.73,51.73,51.73,1
,2013-02-11 19:00,12,51.9,51.9,51.9,51.9,2
,2013-02-11 20:00,12,51.9,51.9,51.9,51.9,7
,2013-02-11 21:30,12,51.75,51.81,51.74,51.81,3
,2013-02-11 23:30,12,51.74,51.74,51.73,51.73,5
,2013-02-12 02:00,12,51.72,51.73,51.72,51.73,8
,2013-02-12 05:30,12,51.87,51.87,51.87,51.87,1
,2013-02-12 06:00,12,51.9,51.9,51.85,51.85,3
,2013-02-12 06:30,12,51.84,51.84,51.84,51.84,1
,2013-02-12 07:30,12,51.75,51.75,51.75,51.75,1
,2013-02-12 08:00,12,51.7,51.73,51.68,51.73,8
,2013-02-12 08:30,12,51.68,51.68,51.52,51.53,44
,2013-02-12 09:00,12,51.54,51.67,51.54,51.57,23
,2013-02-12 09:30,12,51.51,51.52,51.39,51.48,44
,2013-02-12 10:00,12,51.46,51.52,51.45,51.48,183
,2013-02-12 10:30,12,51.5,51.5,51.41,51.46,78
,2013-02-12 11:00,12,51.47,51.5,51.38,51.38,31
,2013-02-12 11:30,12,51.36,51.41,51.36,51.37,22
,2013-02-12 12:00,12,51.37,51.42,51.36,51.41,31
,2013-02-12 12:30,12,51.48,51.6,51.48,51.5,17
,2013-02-12 13:00,12,51.52,51.6,51.52,51.57,30
,2013-02-12 13:30,12,51.56,51.6,51.51,51.52,18
,2013-02-13 02:30,13,51.37,51.38,51.37,51.38,2
,2013-02-13 05:00,13,51.16,51.16,51.08,51.08,40
,2013-02-13 08:00,13,51.37,51.37,51.34,51.36,5
,2013-02-13 09:00,13,51.35,51.36,51.35,51.36,2
,2013-02-13 09:30,13,51.62,51.62,51.62,51.62,1
,2013-02-13 10:00,13,51.63,51.63,51.52,51.56,21
,2013-02-13 10:30,13,51.64,51.65,51.64,51.65,15
,2013-02-13 11:00,13,51.62,52.18,51.62,52.11,48
,2013-02-13 11:30,13,52.02,52.04,52.01,52.04,8
,2013-02-13 12:00,13,52.11,52.11,52.11,52.11,1
,2013-02-13 12:30,13,52.01,52.01,52.01,52.01,1
,2013-02-13 13:30,13,51.89,52.11,51.88,51.89,27
,2013-02-13 17:00,14,51.92,52.02,51.89,52,5
,2013-02-14 04:00,14,51.8,51.8,51.8,51.8,1
,2013-02-14 07:00,14,51.84,51.84,51.84,51.84,3
,2013-02-14 07:30,14,51.65,51.65,51.65,51.65,1
,2013-02-14 08:00,14,51.5,51.5,51.5,51.5,1
,2013-02-14 09:00,14,51.59,51.74,51.58,51.74,5
,2013-02-14 09:30,14,51.82,51.85,51.7,51.7,20
,2013-02-14 10:00,14,51.64,51.86,51.64,51.86,24
,2013-02-14 10:30,14,51.86,51.98,51.8,51.98,118
,2013-02-14 11:00,14,51.97,51.99,51.81,51.88,51
,2013-02-14 11:30,14,51.9,51.9,51.83,51.84,6
,2013-02-14 13:00,14,51.97,52,51.94,52,9
,2013-02-14 13:30,14,52,52.03,51.99,51.99,9
,2013-02-15 02:00,15,52.1,52.1,52.1,52.1,1
,2013-02-15 02:30,15,52.08,52.08,52.08,52.08,1
,2013-02-15 03:30,15,52.04,52.08,52.04,52.08,19
,2013-02-15 04:00,15,52.1,52.1,52.1,52.1,2
,2013-02-15 05:30,15,52.14,52.14,52.14,52.14,1
,2013-02-15 07:00,15,52.11,52.16,52.11,52.16,3
,2013-02-15 07:30,15,52.14,52.19,52.13,52.16,23
,2013-02-15 08:00,15,52.11,52.11,51.93,51.93,33
,2013-02-15 08:30,15,51.95,51.95,51.95,51.95,3
,2013-02-15 09:00,15,52.03,52.03,51.94,51.98,15
,2013-02-15 09:30,15,51.95,51.95,51.83,51.9,7
,2013-02-15 10:00,15,52.07,52.15,52.07,52.15,13
,2013-02-15 10:30,15,52.06,52.06,52.01,52.01,7
,2013-02-15 11:00,15,51.89,51.89,51.76,51.76,5
,2013-02-15 11:30,15,51.76,51.83,51.76,51.8,9
,2013-02-15 12:00,15,51.8,51.96,51.8,51.96,17
,2013-02-15 12:30,15,51.99,52.02,51.94,52.02,7
,2013-02-15 13:00,15,51.98,51.98,51.9,51.93,92
,2013-02-15 13:30,15,52,52.02,51.89,51.93,17
,2013-02-18 19:00,19,52.22,52.33,52.19,52.19,9
,2013-02-18 20:00,19,52.3,52.3,52.3,52.3,1
,2013-02-18 23:00,19,52.26,52.26,52.25,52.25,6
,2013-02-19 01:00,19,52.32,52.32,52.32,52.32,1
,2013-02-19 02:30,19,52.36,52.36,52.32,52.34,26
,2013-02-19 03:00,19,52.34,52.34,52.34,52.34,1
,2013-02-19 03:30,19,52.4,52.4,52.4,52.4,1
,2013-02-19 04:00,19,52.42,52.42,52.3,52.3,15
,2013-02-19 04:30,19,52.31,52.33,52.29,52.29,3
,2013-02-19 05:00,19,52.31,52.34,52.31,52.34,2
,2013-02-19 05:30,19,52.3,52.3,52.3,52.3,2
,2013-02-19 07:00,19,52.17,52.17,52.17,52.17,2
,2013-02-19 08:00,19,52.22,52.22,52.2,52.2,5
,2013-02-19 08:30,19,52.34,52.35,52.3,52.35,24
,2013-02-19 09:00,19,52.26,52.27,52.26,52.26,5
,2013-02-19 09:30,19,52.28,52.49,52.28,52.38,24
,2013-02-19 10:00,19,52.35,52.37,52.26,52.32,60
,2013-02-19 10:30,19,52.29,52.44,52.23,52.44,182
,2013-02-19 11:00,19,52.44,52.7,52.43,52.66,376
,2013-02-19 11:30,19,52.73,52.78,52.68,52.71,51
,2013-02-19 12:00,19,52.74,52.84,52.74,52.84,6
,2013-02-19 12:30,19,52.7,52.7,52.61,52.61,4
,2013-02-19 13:00,19,52.62,52.7,52.62,52.66,49
,2013-02-19 13:30,19,52.72,52.76,52.66,52.66,5
,2013-02-19 19:00,20,52.64,52.66,52.61,52.66,23
,2013-02-19 19:30,20,52.68,52.69,52.66,52.69,10
,2013-02-19 20:00,20,52.62,52.62,52.62,52.62,1
,2013-02-19 20:30,20,52.7,52.7,52.7,52.7,1
,2013-02-19 21:00,20,52.7,52.7,52.69,52.69,2
,2013-02-19 21:30,20,52.71,52.71,52.71,52.71,1
,2013-02-20 03:00,20,52.85,52.85,52.85,52.85,1
,2013-02-20 06:00,20,52.64,52.65,52.62,52.62,7
,2013-02-20 06:30,20,52.62,52.62,52.58,52.59,5
,2013-02-20 07:00,20,52.63,52.63,52.57,52.57,3
,2013-02-20 07:30,20,52.81,52.82,52.67,52.67,5
,2013-02-20 08:00,20,52.67,52.67,52.67,52.67,1
,2013-02-20 08:30,20,52.53,52.57,52.53,52.57,2
,2013-02-20 09:00,20,52.48,52.5,52.46,52.46,12
,2013-02-20 09:30,20,52.44,52.44,52.25,52.26,26
,2013-02-20 10:00,20,52.3,52.4,52.3,52.4,15
,2013-02-20 10:30,20,52.4,52.54,52.39,52.5,95
,2013-02-20 11:00,20,52.57,52.67,52.48,52.67,10
,2013-02-20 11:30,20,52.68,52.74,52.61,52.61,23
,2013-02-20 12:00,20,52.68,52.68,52.68,52.68,3
,2013-02-20 12:30,20,52.7,52.7,52.52,52.52,16
,2013-02-20 13:00,20,52.57,52.62,52.45,52.45,15
,2013-02-20 13:30,20,52.37,52.42,52.33,52.42,5
,2013-02-20 18:30,21,52.14,52.14,52.14,52.14,1
,2013-02-20 19:30,21,51.99,51.99,51.99,51.99,1
,2013-02-20 20:00,21,52.06,52.09,52.05,52.09,5
,2013-02-20 20:30,21,51.99,52,51.99,52,3
,2013-02-20 21:00,21,51.92,51.92,51.92,51.92,1
,2013-02-20 21:30,21,51.94,51.98,51.94,51.95,3
,2013-02-20 23:30,21,51.8,51.8,51.8,51.8,1
,2013-02-21 02:00,21,52.15,52.15,52.15,52.15,2
,2013-02-21 03:30,21,52.08,52.08,52,52,4
,2013-02-21 04:00,21,51.98,51.98,51.95,51.95,15
,2013-02-21 04:30,21,51.99,51.99,51.99,51.99,1
,2013-02-21 05:00,21,51.84,51.84,51.84,51.84,2
,2013-02-21 05:30,21,51.8,51.8,51.8,51.8,1
,2013-02-21 06:30,21,51.94,51.94,51.94,51.94,2
,2013-02-21 07:00,21,51.9,51.9,51.9,51.9,11
,2013-02-21 07:30,21,51.96,51.96,51.96,51.96,20
,2013-02-21 08:00,21,51.96,51.96,51.96,51.96,69
,2013-02-21 08:30,21,51.8,51.8,51.75,51.75,10
,2013-02-21 09:00,21,51.73,51.89,51.72,51.81,23
,2013-02-21 09:30,21,51.88,52.01,51.81,51.81,28
,2013-02-21 10:00,21,51.9,51.9,51.53,51.53,21
,2013-02-21 10:30,21,51.6,51.69,51.6,51.69,27
,2013-02-21 11:00,21,51.79,51.87,51.75,51.86,14
,2013-02-21 11:30,21,51.88,51.9,51.85,51.9,8
,2013-02-21 12:00,21,51.94,51.94,51.84,51.84,10
,2013-02-21 12:30,21,51.83,51.83,51.77,51.81,11
,2013-02-21 13:00,21,51.76,51.77,51.73,51.77,4
,2013-02-21 13:30,21,51.76,51.79,51.66,51.66,19
,2013-02-21 17:00,22,51.7,51.7,51.7,51.7,1
,2013-02-21 18:00,22,51.61,51.61,51.61,51.61,3
,2013-02-21 19:30,22,51.85,51.85,51.85,51.85,1
,2013-02-21 20:00,22,51.8,51.8,51.8,51.8,1
,2013-02-21 20:30,22,51.82,51.82,51.82,51.82,1
,2013-02-21 21:30,22,52.06,52.12,52.02,52.1,6
,2013-02-22 00:00,22,52.12,52.16,52.12,52.16,2
,2013-02-22 00:30,22,52.11,52.11,52.11,52.11,1
,2013-02-22 05:00,22,51.9,51.9,51.9,51.9,2
,2013-02-22 05:30,22,51.9,51.9,51.9,51.9,6
,2013-02-22 07:00,22,51.79,51.79,51.74,51.74,2
,2013-02-22 07:30,22,51.73,51.73,51.73,51.73,2
,2013-02-22 08:00,22,51.7,51.7,51.7,51.7,1
,2013-02-22 08:30,22,51.83,51.83,51.64,51.77,14
,2013-02-22 09:00,22,51.75,51.75,51.75,51.75,3
,2013-02-22 09:30,22,51.56,51.56,51.49,51.49,7
,2013-02-22 10:00,22,51.41,51.41,51.25,51.28,19
,2013-02-22 10:30,22,51.33,51.33,51.11,51.18,8
,2013-02-22 11:00,22,51.16,51.21,50.98,51,112
,2013-02-22 11:30,22,51.01,51.18,50.98,51.08,20
,2013-02-22 12:00,22,51.09,51.09,51.06,51.06,7
,2013-02-22 12:30,22,51.06,51.07,50.98,51.04,37
,2013-02-22 13:00,22,51.02,51.14,50.93,51.09,37
,2013-02-22 13:30,22,51.03,51.05,50.87,50.87,43
,2013-02-24 18:00,25,50.68,50.68,50.68,50.68,1
,2013-02-24 19:00,25,50.94,51,50.93,50.98,11
,2013-02-24 21:00,25,50.58,50.58,50.58,50.58,1
,2013-02-24 21:30,25,50.62,50.62,50.61,50.61,3
,2013-02-24 22:30,25,50.57,50.57,50.57,50.57,8
,2013-02-24 23:00,25,50.62,50.62,50.61,50.61,5
,2013-02-25 00:30,25,50.6,50.6,50.5,50.5,60
,2013-02-25 03:30,25,50.44,50.44,50.44,50.44,1
,2013-02-25 05:00,25,50.84,50.84,50.84,50.84,2
,2013-02-25 06:00,25,50.65,50.65,50.65,50.65,1
,2013-02-25 06:30,25,50.73,50.73,50.59,50.6,83
,2013-02-25 07:00,25,50.6,50.6,50.56,50.59,42
,2013-02-25 07:30,25,50.64,50.64,50.64,50.64,1
,2013-02-25 08:00,25,50.63,50.66,50.57,50.66,80
,2013-02-25 08:30,25,50.66,50.68,50.49,50.49,33
,2013-02-25 09:00,25,50.5,50.5,50.42,50.45,7
,2013-02-25 09:30,25,50.44,50.47,50.27,50.33,84
,2013-02-25 10:00,25,50.29,50.29,50.08,50.12,47
,2013-02-25 10:30,25,50.09,50.38,50,50.38,75
,2013-02-25 11:00,25,50.39,50.44,50.34,50.41,91
,2013-02-25 11:30,25,50.45,50.46,50.32,50.35,130
,2013-02-25 12:00,25,50.36,50.42,50.36,50.41,18
,2013-02-25 12:30,25,50.42,50.52,50.42,50.52,37
,2013-02-25 13:00,25,50.57,50.57,50.47,50.5,17
,2013-02-25 13:30,25,50.5,50.79,50.49,50.79,46
,2013-02-25 19:00,26,50.66,50.66,50.66,50.66,1
,2013-02-25 23:00,26,50.23,50.23,50.23,50.23,1
,2013-02-25 23:30,26,50.17,50.17,50.15,50.15,2
,2013-02-26 00:30,26,50.21,50.22,50.15,50.15,41
,2013-02-26 04:30,26,50.25,50.25,50.25,50.25,1
,2013-02-26 06:30,26,50.21,50.24,50.21,50.24,5
,2013-02-26 07:30,26,50.31,50.31,50.24,50.27,4
,2013-02-26 08:00,26,50.32,50.41,50.32,50.41,2
,2013-02-26 08:30,26,50.39,50.4,50.25,50.25,24
,2013-02-26 09:00,26,50.4,50.53,50.4,50.53,10
,2013-02-26 09:30,26,50.32,50.32,50.18,50.23,59
,2013-02-26 10:00,26,50.29,50.29,50.14,50.18,45
,2013-02-26 10:30,26,50.12,50.15,50.08,50.12,45
,2013-02-26 11:00,26,50.07,50.1,49.99,49.99,28
,2013-02-26 11:30,26,49.97,49.99,49.9,49.9,33
,2013-02-26 12:00,26,49.76,49.77,49.76,49.77,2
,2013-02-26 12:30,26,49.75,49.82,49.75,49.82,37
,2013-02-26 13:00,26,49.9,49.9,49.86,49.87,8
,2013-02-26 13:30,26,49.74,49.81,49.7,49.75,90
,2013-02-26 17:00,27,49.9,49.9,49.9,49.9,3
,2013-02-27 02:00,27,49.89,49.89,49.89,49.89,1
,2013-02-27 02:30,27,49.97,49.97,49.97,49.97,5
,2013-02-27 03:00,27,49.97,49.97,49.94,49.94,20
,2013-02-27 03:30,27,49.89,49.89,49.89,49.89,1
,2013-02-27 04:00,27,49.89,49.89,49.89,49.89,10
,2013-02-27 05:30,27,49.92,49.92,49.91,49.91,4
,2013-02-27 07:30,27,50.01,50.03,49.99,50.03,6
,2013-02-27 08:00,27,50.04,50.18,50.04,50.18,5
,2013-02-27 08:30,27,49.96,50.02,49.96,50.02,2
,2013-02-27 09:00,27,50.03,50.07,49.99,49.99,11
,2013-02-27 09:30,27,49.89,49.89,49.77,49.77,27
,2013-02-27 10:00,27,49.77,49.77,49.77,49.77,5
,2013-02-27 10:30,27,49.69,49.69,49.62,49.62,12
,2013-02-27 11:00,27,49.72,49.77,49.72,49.77,12
,2013-02-27 11:30,27,49.77,50.04,49.77,50.03,22
,2013-02-27 12:00,27,50.17,50.18,50.05,50.05,5
,2013-02-27 12:30,27,50,50,50,50,2
,2013-02-27 13:00,27,50,50.02,50,50.02,4
,2013-02-27 13:30,27,50.03,50.14,49.91,49.91,273
,2013-02-27 17:00,28,49.95,49.97,49.95,49.97,4
,2013-02-27 20:00,28,49.96,49.96,49.96,49.96,1
,2013-02-27 20:30,28,49.92,49.95,49.92,49.95,3
,2013-02-27 22:00,28,49.73,49.76,49.73,49.76,5
,2013-02-27 23:00,28,49.76,49.76,49.76,49.76,2
,2013-02-28 00:30,28,49.6,49.6,49.6,49.6,1
,2013-02-28 02:30,28,49.65,49.65,49.65,49.65,1
,2013-02-28 03:30,28,49.66,49.68,49.66,49.68,6
,2013-02-28 04:00,28,49.71,49.71,49.71,49.71,1
,2013-02-28 04:30,28,49.71,49.71,49.71,49.71,24
,2013-02-28 07:00,28,49.68,49.81,49.68,49.77,16
,2013-02-28 07:30,28,49.84,49.89,49.69,49.69,8
,2013-02-28 08:00,28,49.82,49.82,49.78,49.78,4
,2013-02-28 08:30,28,49.86,49.86,49.86,49.86,1
,2013-02-28 09:00,28,49.94,49.94,49.92,49.92,3
,2013-02-28 09:30,28,49.91,49.95,49.87,49.88,33
,2013-02-28 10:00,28,49.74,49.75,49.64,49.64,12
,2013-02-28 10:30,28,49.62,49.67,49.5,49.53,35
,2013-02-28 11:00,28,49.59,49.65,49.5,49.53,30
,2013-02-28 11:30,28,49.58,49.59,49.54,49.54,4
,2013-02-28 12:00,28,49.5,49.5,49.48,49.48,20
,2013-02-28 12:30,28,49.47,49.47,49.41,49.42,8
,2013-02-28 13:00,28,49.4,49.4,49.36,49.36,106
,2013-02-28 13:30,28,49.35,49.42,49.17,49.2,35
,2013-02-28 17:00,1,49.3,49.3,49.3,49.3,1
,2013-02-28 18:00,1,49.26,49.26,49.26,49.26,1
,2013-02-28 19:30,1,49.26,49.33,49.25,49.33,11
,2013-02-28 20:00,1,49.33,49.38,49.32,49.38,3
,2013-02-28 20:30,1,49.38,49.38,49.38,49.38,1
,2013-02-28 22:00,1,49.27,49.27,49.27,49.27,1
,2013-02-28 23:00,1,49.27,49.27,49.27,49.27,1
,2013-03-01 01:30,1,49.51,49.51,49.51,49.51,1
,2013-03-01 02:00,1,49.46,49.46,49.46,49.46,1
,2013-03-01 03:30,1,49.32,49.32,49.26,49.26,4
,2013-03-01 04:30,1,49,49,49,49,2
,2013-03-01 05:00,1,49,49,49,49,7
,2013-03-01 06:00,1,49.05,49.05,49,49,2
,2013-03-01 06:30,1,49,49,49,49,2
,2013-03-01 07:00,1,49,49,49,49,11
,2013-03-01 08:00,1,48.9,48.9,48.9,48.9,5
,2013-03-01 08:30,1,48.93,48.93,48.79,48.82,29
,2013-03-01 09:00,1,48.83,49.02,48.83,49,257
,2013-03-01 09:30,1,49,49.06,48.97,49.05,55
,2013-03-01 10:00,1,49.02,49.07,48.96,48.97,33
,2013-03-01 10:30,1,48.87,48.94,48.87,48.92,6
,2013-03-01 11:00,1,49.01,49.02,49,49,19
,2013-03-01 11:30,1,48.93,49.03,48.93,48.99,3
,2013-03-01 12:00,1,48.99,49.05,48.92,49.01,50
,2013-03-01 12:30,1,49.03,49.46,49.03,49.46,220
,2013-03-01 13:00,1,49.43,49.62,49.43,49.62,9
,2013-03-01 13:30,1,49.55,49.85,49.51,49.81,88
,2013-03-03 17:00,4,49.83,49.83,49.83,49.83,5
,2013-03-03 22:00,4,49.85,49.85,49.85,49.85,2
,2013-03-04 03:30,4,49.64,49.64,49.54,49.55,110
,2013-03-04 04:00,4,49.67,49.67,49.67,49.67,3
,2013-03-04 05:30,4,49.85,49.89,49.85,49.89,9
,2013-03-04 06:00,4,49.88,49.91,49.84,49.91,9
,2013-03-04 06:30,4,49.92,49.93,49.92,49.93,19
,2013-03-04 07:00,4,49.77,49.8,49.77,49.8,10
,2013-03-04 08:30,4,49.74,49.86,49.74,49.86,22
,2013-03-04 09:00,4,49.92,49.99,49.92,49.99,51
,2013-03-04 09:30,4,50,50,49.87,49.87,24
,2013-03-04 10:00,4,49.93,50.1,49.93,50.1,152
,2013-03-04 10:30,4,50.06,50.1,49.95,49.95,4
,2013-03-04 11:00,4,49.79,50.06,49.79,50.06,2
,2013-03-04 11:30,4,50.05,50.22,50.05,50.12,61
,2013-03-04 12:00,4,49.96,50.11,49.96,50.11,19
,2013-03-04 12:30,4,50.13,50.2,50.11,50.2,10
,2013-03-04 13:00,4,50.25,50.39,50.25,50.33,40
,2013-03-04 13:30,4,50.29,50.36,50.19,50.36,8
,2013-03-04 17:30,5,50.31,50.31,50.31,50.31,1
,2013-03-04 18:00,5,50.43,50.43,50.43,50.43,2
,2013-03-04 18:30,5,50.41,50.41,50.41,50.41,2
,2013-03-04 19:00,5,50.42,50.42,50.42,50.42,1
,2013-03-04 19:30,5,50.61,50.65,50.61,50.65,2
,2013-03-04 20:00,5,50.56,50.56,50.53,50.53,3
,2013-03-04 21:00,5,50.5,50.5,50.5,50.5,2
,2013-03-05 00:00,5,50.35,50.35,50.27,50.27,10
,2013-03-05 00:30,5,50.28,50.28,50.25,50.26,3
,2013-03-05 01:00,5,50.27,50.33,50.27,50.29,4
,2013-03-05 01:30,5,50.38,50.44,50.38,50.44,3
,2013-03-05 02:00,5,50.44,50.44,50.44,50.44,1
,2013-03-05 04:00,5,50.3,50.35,50.27,50.35,37
,2013-03-05 06:30,5,50.29,50.29,50.29,50.29,1
,2013-03-05 07:00,5,50.28,50.32,50.28,50.32,3
,2013-03-05 08:00,5,50.38,50.56,50.38,50.43,11
,2013-03-05 08:30,5,50.55,50.65,50.55,50.65,5
,2013-03-05 09:00,5,50.62,50.62,50.48,50.48,6
,2013-03-05 09:30,5,50.66,50.68,50.59,50.67,6
,2013-03-05 10:00,5,50.55,50.55,50.55,50.55,1
,2013-03-05 10:30,5,50.48,50.48,50.43,50.43,6
,2013-03-05 11:00,5,50.34,50.43,50.34,50.38,22
,2013-03-05 12:00,5,50.39,50.54,50.37,50.5,31
,2013-03-05 12:30,5,50.44,50.47,50.24,50.25,23
,2013-03-05 13:00,5,50.32,50.32,50.23,50.29,37
,2013-03-05 13:30,5,50.3,50.31,50.13,50.18,166
,2013-03-05 17:00,6,50.2,50.38,50.2,50.32,10
,2013-03-05 18:30,6,50.32,50.32,50.26,50.26,8
,2013-03-05 19:00,6,50.23,50.23,50.16,50.18,20
,2013-03-05 19:30,6,50.3,50.3,50.26,50.26,4
,2013-03-05 20:30,6,50.25,50.38,50.25,50.38,9
,2013-03-05 23:30,6,50.33,50.33,50.33,50.33,1
,2013-03-06 01:00,6,50.39,50.39,50.39,50.39,1
,2013-03-06 01:30,6,50.28,50.28,50.28,50.28,3
,2013-03-06 05:00,6,50.32,50.32,50.32,50.32,1
,2013-03-06 07:00,6,50.25,50.36,50.25,50.36,11
,2013-03-06 09:00,6,50.28,50.3,50.06,50.1,8
,2013-03-06 09:30,6,50.09,50.47,50.09,50.33,91
,2013-03-06 10:00,6,50.28,50.28,50.25,50.25,6
,2013-03-06 10:30,6,50.19,50.31,50.18,50.31,12
,2013-03-06 11:00,6,50.23,50.25,50.23,50.25,7
,2013-03-06 11:30,6,50.26,50.26,50.26,50.26,11
,2013-03-06 12:00,6,50.19,50.19,50.19,50.19,1
,2013-03-06 12:30,6,50.15,50.15,50.15,50.15,1
,2013-03-06 13:00,6,50.19,50.25,50.18,50.18,14
,2013-03-06 13:30,6,50.29,50.39,50.29,50.36,10
,2013-03-06 21:00,7,50,50.03,50,50,30
,2013-03-06 21:30,7,50,50,50,50,5
,2013-03-07 00:30,7,50.06,50.06,50.06,50.06,2
,2013-03-07 01:30,7,50.19,50.3,50.19,50.3,6
,2013-03-07 07:30,7,50.39,50.39,50.39,50.39,2
,2013-03-07 08:30,7,50.38,50.38,50.38,50.38,2
,2013-03-07 09:00,7,50.37,50.46,50.37,50.42,3
,2013-03-07 09:30,7,50.42,50.45,50.36,50.44,46
,2013-03-07 10:00,7,50.4,50.4,50.35,50.36,16
,2013-03-07 10:30,7,50.37,50.37,50.37,50.37,1
,2013-03-07 11:00,7,50.4,50.7,50.4,50.7,22
,2013-03-07 11:30,7,50.69,50.69,50.6,50.68,66
,2013-03-07 12:00,7,50.67,50.67,50.67,50.67,1
,2013-03-07 12:30,7,50.72,50.72,50.72,50.72,3
,2013-03-07 13:00,7,50.76,50.76,50.67,50.73,15
,2013-03-07 13:30,7,50.68,50.72,50.55,50.68,40
,2013-03-07 17:00,8,50.69,50.69,50.69,50.69,1
,2013-03-07 19:00,8,50.57,50.79,50.52,50.52,84
,2013-03-07 19:30,8,50.57,50.6,50.5,50.51,155
,2013-03-07 20:00,8,50.51,50.52,50.5,50.51,41
,2013-03-07 20:30,8,50.51,50.51,50.48,50.48,30
,2013-03-07 21:00,8,50.51,50.52,50.47,50.49,50
,2013-03-07 22:00,8,50.59,50.59,50.59,50.59,1
,2013-03-07 23:30,8,50.59,50.59,50.55,50.56,45
,2013-03-08 04:30,8,50.66,50.66,50.66,50.66,1
,2013-03-08 07:30,8,50.42,50.42,50.41,50.41,2
,2013-03-08 08:00,8,50.38,50.51,50.38,50.51,50
,2013-03-08 08:30,8,50.48,50.53,50.48,50.53,3
,2013-03-08 09:00,8,50.51,50.58,50.51,50.57,3
,2013-03-08 09:30,8,50.55,50.57,50.27,50.31,186
,2013-03-08 10:00,8,50.25,50.25,50.16,50.16,31
,2013-03-08 10:30,8,50.16,50.21,50.16,50.21,18
,2013-03-08 11:00,8,50.13,50.13,49.98,50.11,14
,2013-03-08 11:30,8,50.1,50.25,50.1,50.25,29
,2013-03-08 12:00,8,50.39,50.45,50.39,50.44,6
,2013-03-08 12:30,8,50.45,50.45,50.45,50.45,1
,2013-03-08 13:00,8,50.3,50.45,50.26,50.45,139
,2013-03-08 13:30,8,50.31,50.4,50.19,50.19,144
,2013-03-10 18:30,11,50.27,50.27,50.27,50.27,1
,2013-03-10 20:00,11,50.27,50.27,50.27,50.27,8
,2013-03-10 20:30,11,50.27,50.28,50.2,50.27,91
,2013-03-10 21:00,11,50.27,50.29,50.25,50.27,19
,2013-03-10 21:30,11,50.3,50.3,50.2,50.2,30
,2013-03-11 01:00,11,50.07,50.11,50.02,50.06,25
,2013-03-11 01:30,11,50.02,50.02,50.02,50.02,2
,2013-03-11 04:30,11,50.17,50.2,50.17,50.2,28
,2013-03-11 05:00,11,50.21,50.21,50.19,50.19,12
,2013-03-11 06:30,11,50.35,50.35,50.29,50.29,2
,2013-03-11 08:30,11,50.22,50.23,50.22,50.23,2
,2013-03-11 09:30,11,50.37,50.48,50.25,50.29,169
,2013-03-11 10:00,11,50.23,50.23,50.23,50.23,107
,2013-03-11 10:30,11,50.39,50.39,50.31,50.33,10
,2013-03-11 11:00,11,50.54,50.54,50.54,50.54,13
,2013-03-11 11:30,11,50.46,50.46,50.45,50.45,3
,2013-03-11 12:00,11,50.41,50.46,50.39,50.4,85
,2013-03-11 12:30,11,50.29,50.29,50.29,50.29,10
,2013-03-11 13:00,11,50.35,50.39,50.28,50.28,21
,2013-03-11 13:30,11,50.3,50.36,50.29,50.32,17
,2013-03-11 17:00,12,50.24,50.24,50.24,50.24,4
,2013-03-11 20:00,12,50.18,50.18,50.18,50.18,24
,2013-03-11 21:00,12,50.1,50.1,50.1,50.1,1
,2013-03-11 21:30,12,49.99,49.99,49.99,49.99,5
,2013-03-12 01:30,12,49.97,49.97,49.97,49.97,1
,2013-03-12 05:00,12,49.96,49.96,49.96,49.96,2
,2013-03-12 07:30,12,50.09,50.14,50.09,50.13,74
,2013-03-12 08:00,12,50.19,50.25,50.16,50.25,22
,2013-03-12 08:30,12,50.28,50.3,50.2,50.23,131
,2013-03-12 09:00,12,50.25,50.33,50.24,50.31,33
,2013-03-12 09:30,12,50.31,50.31,50.22,50.3,69
,2013-03-12 10:00,12,50.3,50.3,50.16,50.16,52
,2013-03-12 10:30,12,50.15,50.15,50.04,50.04,23
,2013-03-12 11:00,12,50.03,50.04,49.89,49.89,97
,2013-03-12 11:30,12,49.91,50.05,49.91,49.99,6
,2013-03-12 12:00,12,49.97,50.03,49.97,50.03,69
,2013-03-12 13:00,12,49.87,49.99,49.86,49.99,40
,2013-03-12 13:30,12,49.97,50.04,49.94,49.95,149
,2013-03-12 20:00,13,50.05,50.05,49.8,49.8,9
,2013-03-12 20:30,13,49.84,49.84,49.75,49.75,37
,2013-03-12 21:00,13,49.75,49.82,49.74,49.82,10
,2013-03-12 22:00,13,49.83,49.83,49.83,49.83,1
,2013-03-12 22:30,13,49.84,49.84,49.84,49.84,2
,2013-03-13 01:30,13,49.72,49.72,49.72,49.72,2
,2013-03-13 02:00,13,49.76,49.76,49.76,49.76,1
,2013-03-13 03:00,13,49.76,49.78,49.75,49.78,19
,2013-03-13 03:30,13,49.79,49.83,49.77,49.8,46
,2013-03-13 04:00,13,49.82,49.82,49.74,49.76,23
,2013-03-13 06:30,13,49.75,49.75,49.55,49.55,116
,2013-03-13 07:00,13,49.58,49.6,49.56,49.58,29
,2013-03-13 07:30,13,49.66,49.66,49.66,49.66,1
,2013-03-13 08:00,13,49.76,49.76,49.71,49.75,3
,2013-03-13 08:30,13,49.71,49.76,49.71,49.76,13
,2013-03-13 09:00,13,49.65,49.65,49.58,49.59,8
,2013-03-13 09:30,13,49.59,49.62,49.57,49.57,12
,2013-03-13 10:00,13,49.54,49.54,49.49,49.51,5
,2013-03-13 10:30,13,49.46,49.47,49.38,49.42,107
,2013-03-13 11:00,13,49.42,49.43,49.25,49.29,57
,2013-03-13 11:30,13,49.36,49.42,49.34,49.34,25
,2013-03-13 12:00,13,49.4,49.47,49.39,49.47,14
,2013-03-13 12:30,13,49.53,49.55,49.52,49.55,44
,2013-03-13 13:00,13,49.52,49.58,49.52,49.57,15
,2013-03-13 13:30,13,49.67,49.86,49.55,49.55,443
,2013-03-13 17:00,14,49.68,49.76,49.66,49.68,35
,2013-03-13 18:00,14,49.8,49.8,49.8,49.8,1
,2013-03-13 19:30,14,49.84,49.84,49.84,49.84,2
,2013-03-13 20:00,14,49.69,49.69,49.48,49.58,8
,2013-03-13 20:30,14,49.54,49.54,49.54,49.54,1
,2013-03-13 23:30,14,49.56,49.56,49.55,49.55,2
,2013-03-14 00:30,14,49.41,49.41,49.25,49.25,29
,2013-03-14 02:30,14,49.42,49.42,49.42,49.42,1
,2013-03-14 03:30,14,49.57,49.57,49.57,49.57,1
,2013-03-14 06:30,14,49.2,49.36,49.2,49.36,22
,2013-03-14 07:00,14,49.35,49.36,49.33,49.33,17
,2013-03-14 07:30,14,49.31,49.37,49.28,49.29,17
,2013-03-14 08:00,14,49.39,49.45,49.39,49.45,7
,2013-03-14 08:30,14,49.46,49.46,49.46,49.46,5
,2013-03-14 09:00,14,49.55,49.56,49.51,49.55,54
,2013-03-14 09:30,14,49.39,49.39,49.28,49.31,13
,2013-03-14 10:00,14,49.32,49.49,49.28,49.42,50
,2013-03-14 10:30,14,49.34,49.39,49.34,49.39,6
,2013-03-14 11:00,14,49.37,49.39,49.35,49.39,5
,2013-03-14 11:30,14,49.33,49.35,49.3,49.35,10
,2013-03-14 12:00,14,49.35,49.38,49.31,49.31,11
,2013-03-14 12:30,14,49.26,49.32,49.23,49.25,53
,2013-03-14 13:00,14,49.25,49.27,49.22,49.27,19
,2013-03-14 13:30,14,49.33,49.55,49.3,49.55,85
,2013-03-14 19:30,15,49.59,49.59,49.59,49.59,2
,2013-03-14 20:30,15,49.56,49.56,49.56,49.56,1
,2013-03-14 22:00,15,49.7,49.7,49.7,49.7,1
,2013-03-15 02:00,15,49.91,49.91,49.9,49.9,2
,2013-03-15 02:30,15,49.91,49.91,49.9,49.9,2
,2013-03-15 03:00,15,49.96,49.96,49.96,49.96,1
,2013-03-15 04:00,15,49.83,49.83,49.83,49.83,3
,2013-03-15 06:30,15,49.89,49.92,49.89,49.91,37
,2013-03-15 07:00,15,49.75,49.75,49.75,49.75,1
,2013-03-15 07:30,15,49.74,49.87,49.74,49.84,7
,2013-03-15 08:30,15,49.85,49.85,49.75,49.75,32
,2013-03-15 09:00,15,49.76,49.77,49.75,49.75,12
,2013-03-15 09:30,15,49.77,49.92,49.76,49.89,120
,2013-03-15 10:00,15,49.98,50.18,49.98,50.1,33
,2013-03-15 10:30,15,50.15,50.24,50.15,50.2,67
,2013-03-15 11:00,15,50.12,50.15,49.96,50.07,30
,2013-03-15 11:30,15,50.03,50.08,49.96,49.96,16
,2013-03-15 12:00,15,50.02,50.03,49.91,49.91,11
,2013-03-15 12:30,15,49.93,49.95,49.86,49.86,4
,2013-03-15 13:00,15,49.92,49.94,49.85,49.88,70
,2013-03-15 13:30,15,49.89,49.99,49.87,49.99,73
,2013-03-17 17:00,18,49.94,49.94,49.74,49.74,12
,2013-03-17 18:30,18,49.72,49.72,49.7,49.7,3
,2013-03-17 19:00,18,49.7,49.7,49.7,49.7,1
,2013-03-18 00:30,18,49.52,49.52,49.52,49.52,1
,2013-03-18 02:30,18,49.64,49.64,49.61,49.61,4
,2013-03-18 05:30,18,49.5,49.5,49.5,49.5,1
,2013-03-18 06:00,18,49.63,49.67,49.63,49.67,2
,2013-03-18 06:30,18,49.56,49.58,49.55,49.58,5
,2013-03-18 07:30,18,49.57,49.57,49.57,49.57,1
,2013-03-18 08:30,18,49.66,49.69,49.65,49.65,39
,2013-03-18 09:00,18,49.72,49.72,49.72,49.72,2
,2013-03-18 09:30,18,49.74,49.74,49.4,49.47,10
,2013-03-18 10:00,18,49.54,49.54,49.44,49.45,11
,2013-03-18 10:30,18,49.39,49.43,49.38,49.39,20
,2013-03-18 11:00,18,49.39,49.41,49.38,49.38,10
,2013-03-18 11:30,18,49.38,49.5,49.37,49.5,10
,2013-03-18 12:00,18,49.55,49.7,49.54,49.7,6
,2013-03-18 12:30,18,49.72,49.72,49.61,49.61,9
,2013-03-18 13:00,18,49.69,49.8,49.69,49.8,88
,2013-03-18 13:30,18,49.83,49.86,49.81,49.85,37
,2013-03-18 17:00,19,49.83,49.83,49.83,49.83,1
,2013-03-18 20:30,19,49.87,49.87,49.87,49.87,1
,2013-03-18 23:30,19,49.99,49.99,49.98,49.98,2
,2013-03-19 00:00,19,50,50,50,50,2
,2013-03-19 01:00,19,49.89,49.89,49.89,49.89,1
,2013-03-19 03:30,19,49.83,49.83,49.81,49.81,70
,2013-03-19 04:00,19,49.76,49.78,49.76,49.78,87
,2013-03-19 04:30,19,49.78,49.78,49.77,49.77,28
,2013-03-19 05:30,19,49.78,49.78,49.75,49.75,35
,2013-03-19 06:30,19,49.83,49.83,49.79,49.79,5
,2013-03-19 07:00,19,49.78,49.78,49.76,49.78,68
,2013-03-19 07:30,19,49.59,49.59,49.59,49.59,1
,2013-03-19 08:00,19,49.61,49.61,49.61,49.61,1
,2013-03-19 08:30,19,49.54,49.55,49.5,49.5,42
,2013-03-19 09:30,19,49.66,49.66,49.66,49.66,1
,2013-03-19 10:00,19,49.63,49.72,49.63,49.7,4
,2013-03-19 10:30,19,49.76,49.76,49.65,49.65,3
,2013-03-19 11:00,19,49.62,49.62,49.54,49.55,7
,2013-03-19 11:30,19,49.54,49.55,49.54,49.55,7
,2013-03-19 12:00,19,49.58,49.58,49.58,49.58,10
,2013-03-19 12:30,19,49.54,49.54,49.48,49.48,7
,2013-03-19 13:00,19,49.49,49.53,49.46,49.47,26
,2013-03-19 13:30,19,49.47,49.56,49.45,49.5,70
,2013-03-19 17:00,20,49.55,49.67,49.55,49.65,53
,2013-03-19 19:30,20,49.65,49.65,49.65,49.65,28
,2013-03-19 20:00,20,49.72,49.72,49.72,49.72,4
,2013-03-19 23:00,20,49.74,49.74,49.74,49.74,1
,2013-03-20 04:00,20,49.61,49.61,49.61,49.61,1
,2013-03-20 07:30,20,49.68,49.84,49.68,49.84,14
,2013-03-20 08:00,20,49.86,49.9,49.86,49.88,100
,2013-03-20 08:30,20,49.83,49.83,49.82,49.82,8
,2013-03-20 09:00,20,49.82,49.88,49.82,49.88,102
,2013-03-20 09:30,20,49.75,49.75,49.58,49.68,43
,2013-03-20 10:00,20,49.87,50.06,49.83,49.92,87
,2013-03-20 10:30,20,49.9,49.94,49.87,49.94,121
,2013-03-20 11:00,20,49.88,49.95,49.85,49.95,24
,2013-03-20 12:00,20,49.79,49.79,49.79,49.79,1
,2013-03-20 12:30,20,49.83,49.84,49.83,49.83,4
,2013-03-20 13:00,20,49.94,49.95,49.92,49.93,36
,2013-03-20 13:30,20,49.93,49.94,49.81,49.83,25
,2013-03-20 20:00,21,50.05,50.05,50.05,50.05,2
,2013-03-21 03:00,21,50.28,50.28,50.28,50.28,1
,2013-03-21 04:30,21,50.23,50.24,50.23,50.23,4
,2013-03-21 05:00,21,50.19,50.19,50.14,50.14,110
,2013-03-21 07:00,21,50.15,50.15,50.15,50.15,1
,2013-03-21 07:30,21,50.16,50.16,50.16,50.16,1
,2013-03-21 09:30,21,50.08,50.26,50.06,50.22,124
,2013-03-21 10:00,21,50.26,50.37,50.2,50.25,96
,2013-03-21 10:30,21,50.22,50.23,50.17,50.23,5
,2013-03-21 11:00,21,50.26,50.26,50.24,50.24,28
,2013-03-21 11:30,21,50.21,50.25,50.21,50.25,8
,2013-03-21 12:00,21,50.24,50.36,50.24,50.28,18
,2013-03-21 12:30,21,50.3,50.32,50.29,50.31,10
,2013-03-21 13:30,21,50.34,50.4,50.34,50.35,21
,2013-03-21 17:30,22,50.29,50.29,50.29,50.29,4
,2013-03-21 18:00,22,50.28,50.3,50.28,50.28,12
,2013-03-21 19:30,22,50.28,50.33,50.28,50.33,6
,2013-03-21 21:00,22,50.17,50.17,50.17,50.17,2
,2013-03-22 05:00,22,50.36,50.36,50.36,50.36,1
,2013-03-22 05:30,22,50.38,50.41,50.38,50.4,3
,2013-03-22 06:00,22,50.37,50.37,50.37,50.37,8
,2013-03-22 06:30,22,50.49,50.52,50.49,50.52,12
,2013-03-22 07:30,22,50.36,50.36,50.32,50.32,3
,2013-03-22 08:30,22,50.32,50.4,50.32,50.37,17
,2013-03-22 09:00,22,50.39,50.49,50.39,50.49,13
,2013-03-22 09:30,22,50.51,50.51,50.18,50.24,36
,2013-03-22 10:00,22,50.25,50.25,50.06,50.1,23
,2013-03-22 11:00,22,50.36,50.36,50.36,50.36,1
,2013-03-22 11:30,22,50.32,50.32,50.32,50.32,1
,2013-03-22 12:00,22,50.28,50.4,50.23,50.39,56
,2013-03-22 12:30,22,50.41,50.47,50.41,50.44,26
,2013-03-22 13:00,22,50.35,50.35,50.32,50.32,47
,2013-03-22 13:30,22,50.26,50.45,50.26,50.29,210
,2013-03-25 07:30,25,50.17,50.17,50.15,50.15,9
,2013-03-25 08:30,25,50.22,50.28,50.22,50.27,47
,2013-03-25 09:00,25,50.29,50.37,50.29,50.35,12
,2013-03-25 09:30,25,50.29,50.44,50.29,50.39,14
,2013-03-25 10:00,25,50.37,50.37,50.28,50.35,44
,2013-03-25 10:30,25,50.36,50.36,50.33,50.33,11
,2013-03-25 11:00,25,50.35,50.38,50.33,50.33,150
,2013-03-25 11:30,25,50.36,50.36,50.33,50.33,4
,2013-03-25 12:00,25,50.33,50.33,50.22,50.22,15
,2013-03-25 12:30,25,50.28,50.28,50.28,50.28,5
,2013-03-25 13:00,25,50.32,50.41,50.32,50.4,10
,2013-03-25 13:30,25,50.39,50.43,50.36,50.36,26
,2013-03-25 17:00,26,50.45,50.45,50.45,50.45,1
,2013-03-26 03:00,26,50.25,50.25,50.25,50.25,2
,2013-03-26 04:30,26,50.34,50.34,50.29,50.29,12
,2013-03-26 05:00,26,50.32,50.32,50.32,50.32,9
,2013-03-26 05:30,26,50.35,50.37,50.35,50.36,39
,2013-03-26 08:00,26,50.42,50.42,50.42,50.42,3
,2013-03-26 09:00,26,50.46,50.5,50.45,50.5,10
,2013-03-26 09:30,26,50.49,50.51,50.47,50.48,18
,2013-03-26 10:00,26,50.51,50.52,50.49,50.52,21
,2013-03-26 10:30,26,50.58,50.88,50.58,50.8,111
,2013-03-26 11:00,26,50.81,50.84,50.77,50.78,38
,2013-03-26 11:30,26,50.8,50.8,50.73,50.74,13
,2013-03-26 12:00,26,50.77,50.83,50.76,50.83,13
,2013-03-26 12:30,26,50.83,50.85,50.8,50.83,35
,2013-03-26 13:00,26,50.82,50.85,50.8,50.85,22
,2013-03-26 13:30,26,50.85,50.9,50.77,50.77,174
,2013-03-26 17:00,27,50.72,50.72,50.72,50.72,3
,2013-03-26 21:00,27,50.63,50.64,50.63,50.64,2
,2013-03-26 23:00,27,50.65,50.66,50.65,50.66,11
,2013-03-26 23:30,27,50.66,50.66,50.65,50.65,22
,2013-03-27 00:00,27,50.65,50.66,50.65,50.66,23
,2013-03-27 01:00,27,50.66,50.66,50.66,50.66,2
,2013-03-27 03:30,27,50.75,50.78,50.75,50.78,37
,2013-03-27 04:00,27,50.78,50.79,50.78,50.79,2
,2013-03-27 06:30,27,50.91,50.91,50.89,50.89,2
,2013-03-27 08:00,27,50.88,50.9,50.81,50.81,10
,2013-03-27 08:30,27,50.85,50.85,50.74,50.74,117
,2013-03-27 09:00,27,50.8,50.81,50.77,50.78,37
,2013-03-27 09:30,27,50.88,50.88,50.83,50.83,40
,2013-03-27 10:00,27,50.83,50.83,50.83,50.83,2
,2013-03-27 10:30,27,50.79,50.79,50.74,50.74,74
,2013-03-27 11:00,27,50.75,50.78,50.72,50.78,14
,2013-03-27 11:30,27,50.77,50.78,50.68,50.72,231
,2013-03-27 12:00,27,50.71,50.81,50.71,50.78,22
,2013-03-27 12:30,27,50.81,50.82,50.76,50.8,45
,2013-03-27 13:00,27,50.75,50.75,50.74,50.74,3
,2013-03-27 13:30,27,50.73,50.79,50.7,50.78,37
,2013-03-27 17:00,28,50.73,50.77,50.73,50.77,2
,2013-03-28 03:30,28,50.5,50.5,50.5,50.5,23
,2013-03-28 08:00,28,50.5,50.5,50.5,50.5,29
,2013-03-28 08:30,28,50.5,50.5,50.5,50.5,24
,2013-03-28 09:30,28,50.6,50.64,50.55,50.58,69
,2013-03-28 10:00,28,50.63,50.64,50.59,50.59,14
,2013-03-28 10:30,28,50.6,50.6,50.5,50.5,168
,2013-03-28 11:00,28,50.5,50.5,49.78,49.78,414
,2013-03-28 11:30,28,49.79,50.24,49.79,50.09,151
,2013-03-28 12:00,28,50.03,50.1,50.01,50.02,12
,2013-03-28 12:30,28,49.97,50.01,49.97,49.97,9
,2013-03-28 13:00,28,49.97,50.16,49.96,50.05,64
,2013-03-28 13:30,28,50.02,50.33,49.99,50.33,11
,2013-03-31 17:00,1,50.23,50.26,50.23,50.26,2
,2013-03-31 17:30,1,50.19,50.19,50.19,50.19,1
,2013-03-31 20:00,1,50.15,50.2,50.14,50.2,3
,2013-03-31 21:00,1,49.96,49.96,49.96,49.96,1
,2013-03-31 23:00,1,49.9,49.9,49.9,49.9,2
,2013-04-01 00:30,1,49.9,49.9,49.9,49.9,9
,2013-04-01 01:00,1,49.77,49.77,49.76,49.76,7
,2013-04-01 02:00,1,49.72,49.72,49.72,49.72,1
,2013-04-01 03:00,1,49.71,49.71,49.71,49.71,1
,2013-04-01 04:00,1,49.64,49.64,49.64,49.64,2
,2013-04-01 04:30,1,49.6,49.7,49.56,49.7,9
,2013-04-01 05:00,1,49.71,49.71,49.71,49.71,1
,2013-04-01 05:30,1,49.69,49.7,49.69,49.7,4
,2013-04-01 07:00,1,49.75,49.75,49.75,49.75,5
,2013-04-01 08:00,1,49.89,49.9,49.89,49.9,6
,2013-04-01 08:30,1,49.89,49.9,49.89,49.9,3
,2013-04-01 09:00,1,49.86,49.86,49.71,49.71,3
,2013-04-01 09:30,1,49.71,50.16,49.71,49.94,39
,2013-04-01 10:00,1,50.01,50.16,50.01,50.16,9
,2013-04-01 10:30,1,50.24,50.41,50.24,50.41,24
,2013-04-01 11:00,1,50.45,50.5,50.42,50.5,7
,2013-04-01 11:30,1,50.57,50.57,50.35,50.35,5
,2013-04-01 12:00,1,50.42,50.49,50.38,50.38,113
,2013-04-01 12:30,1,50.43,50.48,50.43,50.47,9
,2013-04-01 13:00,1,50.54,50.62,50.42,50.42,12
,2013-04-01 13:30,1,50.42,50.48,50.28,50.3,49
,2013-04-01 17:00,2,50.41,50.41,50.39,50.4,6
,2013-04-01 17:30,2,50.42,50.42,50.35,50.39,69
,2013-04-01 20:00,2,50.19,50.19,50.19,50.19,1
,2013-04-02 02:00,2,50.28,50.29,50.27,50.29,5
,2013-04-02 04:00,2,50.2,50.2,50.19,50.19,4
,2013-04-02 06:30,2,50.27,50.27,50.27,50.27,1
,2013-04-02 07:00,2,50.3,50.36,50.3,50.36,2
,2013-04-02 07:30,2,50.37,50.44,50.37,50.42,7
,2013-04-02 08:00,2,50.4,50.4,50.32,50.32,3
,2013-04-02 09:00,2,50.41,50.41,50.17,50.19,6
,2013-04-02 09:30,2,50.22,50.23,49.93,49.95,59
,2013-04-02 10:00,2,49.91,49.91,49.91,49.91,1
,2013-04-02 10:30,2,49.91,49.91,49.82,49.85,81
,2013-04-02 11:00,2,49.86,49.97,49.81,49.81,29
,2013-04-02 11:30,2,49.82,49.89,49.81,49.85,72
,2013-04-02 12:00,2,49.87,49.87,49.8,49.8,19
,2013-04-02 12:30,2,49.78,49.79,49.71,49.75,12
,2013-04-02 13:00,2,49.71,49.87,49.71,49.84,8
,2013-04-02 13:30,2,49.94,49.94,49.79,49.87,114
,2013-04-02 17:00,3,50.06,50.09,50.02,50.07,19
,2013-04-02 18:00,3,49.99,49.99,49.95,49.95,3
,2013-04-02 19:30,3,49.82,49.83,49.82,49.83,3
,2013-04-02 21:30,3,49.7,49.72,49.7,49.72,15
,2013-04-02 22:00,3,49.76,49.76,49.76,49.76,1
,2013-04-02 23:30,3,49.68,49.68,49.68,49.68,1
,2013-04-03 00:30,3,49.8,49.8,49.8,49.8,3
,2013-04-03 01:00,3,49.79,49.9,49.79,49.8,24
,2013-04-03 01:30,3,49.79,49.79,49.79,49.79,1
,2013-04-03 02:00,3,49.82,49.82,49.82,49.82,1
,2013-04-03 06:00,3,49.89,49.91,49.88,49.91,11
,2013-04-03 06:30,3,49.92,49.96,49.92,49.96,17
,2013-04-03 07:00,3,49.85,49.85,49.85,49.85,1
,2013-04-03 07:30,3,49.84,49.84,49.84,49.84,9
,2013-04-03 08:00,3,49.87,49.87,49.86,49.86,2
,2013-04-03 08:30,3,49.85,49.93,49.84,49.93,6
,2013-04-03 09:00,3,49.93,50.02,49.93,50.02,56
,2013-04-03 09:30,3,49.98,50,49.79,49.93,100
,2013-04-03 10:00,3,49.9,49.9,49.83,49.85,41
,2013-04-03 10:30,3,49.77,49.82,49.68,49.8,35
,2013-04-03 11:00,3,49.8,49.8,49.66,49.66,37
,2013-04-03 11:30,3,49.64,49.64,49.61,49.61,5
,2013-04-03 12:00,3,49.62,49.67,49.56,49.56,9
,2013-04-03 12:30,3,49.58,49.59,49.56,49.58,67
,2013-04-03 13:00,3,49.59,49.69,49.55,49.61,46
,2013-04-03 13:30,3,49.59,49.62,49.43,49.44,127
,2013-04-03 17:00,4,49.42,49.42,49.42,49.42,1
,2013-04-04 01:30,4,49.34,49.34,49.34,49.34,5
,2013-04-04 02:00,4,49.34,49.34,49.34,49.34,5
,2013-04-04 02:30,4,49.35,49.38,49.35,49.38,31
,2013-04-04 03:30,4,49.31,49.34,49.31,49.33,19
,2013-04-04 04:00,4,49.3,49.31,49.28,49.28,19
,2013-04-04 04:30,4,49.33,49.33,49.33,49.33,3
,2013-04-04 06:00,4,49.47,49.47,49.47,49.47,2
,2013-04-04 06:30,4,49.52,49.52,49.52,49.52,1
,2013-04-04 07:00,4,49.5,49.5,49.5,49.5,1
,2013-04-04 08:00,4,49.27,49.27,49.22,49.26,20
,2013-04-04 08:30,4,49.24,49.24,49.16,49.16,36
,2013-04-04 09:00,4,49.17,49.21,49.16,49.21,20
,2013-04-04 09:30,4,49.17,49.17,48.9,48.91,43
,2013-04-04 10:00,4,48.89,48.93,48.73,48.92,71
,2013-04-04 10:30,4,48.97,48.99,48.88,48.99,20
,2013-04-04 11:00,4,48.89,48.89,48.77,48.78,134
,2013-04-04 11:30,4,48.84,48.84,48.73,48.83,73
,2013-04-04 12:00,4,48.79,48.8,48.74,48.75,22
,2013-04-04 12:30,4,48.73,48.73,48.64,48.73,47
,2013-04-04 13:00,4,48.75,48.9,48.75,48.86,25
,2013-04-04 13:30,4,48.83,48.95,48.8,48.95,48
,2013-04-04 17:00,5,48.93,48.94,48.87,48.87,10
,2013-04-04 17:30,5,48.88,48.88,48.88,48.88,1
,2013-04-05 04:00,5,48.85,48.85,48.85,48.85,1
,2013-04-05 07:00,5,48.73,48.73,48.69,48.69,4
,2013-04-05 07:30,5,48.65,48.71,48.65,48.71,36
,2013-04-05 08:00,5,48.76,48.87,48.75,48.86,16
,2013-04-05 08:30,5,48.9,49.05,48.9,49.01,12
,2013-04-05 09:00,5,49.01,49.11,48.98,49.11,9
,2013-04-05 09:30,5,49.09,49.09,48.82,48.94,108
,2013-04-05 10:00,5,48.95,48.98,48.92,48.92,9
,2013-04-05 10:30,5,48.9,48.99,48.9,48.96,22
,2013-04-05 11:00,5,48.92,48.92,48.77,48.8,83
,2013-04-05 11:30,5,48.79,48.92,48.78,48.92,108
,2013-04-05 12:00,5,48.88,48.89,48.84,48.85,21
,2013-04-05 12:30,5,48.96,48.96,48.9,48.9,8
,2013-04-05 13:00,5,48.92,48.92,48.83,48.83,8
,2013-04-05 13:30,5,48.85,49.12,48.82,49.08,159
,2013-04-07 19:00,8,49.09,49.09,49.09,49.09,1
,2013-04-07 19:30,8,49.24,49.24,49.24,49.24,1
,2013-04-07 20:00,8,49.41,49.41,49.41,49.41,1
,2013-04-07 21:00,8,49.48,49.51,49.48,49.51,19
,2013-04-07 21:30,8,49.5,49.51,49.39,49.51,28
,2013-04-07 22:00,8,49.5,49.52,49.44,49.52,129
,2013-04-07 22:30,8,49.49,49.51,49.48,49.48,9
,2013-04-07 23:30,8,49.48,49.48,49.48,49.48,14
,2013-04-08 00:00,8,49.47,49.47,49.47,49.47,1
,2013-04-08 01:00,8,49.56,49.56,49.56,49.56,1
,2013-04-08 02:00,8,49.45,49.45,49.45,49.45,2
,2013-04-08 05:30,8,49.54,49.54,49.54,49.54,3
,2013-04-08 06:30,8,49.59,49.59,49.59,49.59,1
,2013-04-08 08:30,8,49.43,49.46,49.41,49.41,19
,2013-04-08 09:00,8,49.44,49.55,49.43,49.43,53
,2013-04-08 09:30,8,49.52,49.63,49.52,49.63,23
,2013-04-08 10:00,8,49.59,49.68,49.58,49.67,10
,2013-04-08 10:30,8,49.59,49.59,49.48,49.48,6
,2013-04-08 11:00,8,49.55,49.62,49.51,49.62,12
,2013-04-08 11:30,8,49.59,49.68,49.59,49.64,19
,2013-04-08 12:00,8,49.69,49.71,49.65,49.65,47
,2013-04-08 12:30,8,49.65,49.72,49.6,49.72,53
,2013-04-08 13:00,8,49.72,49.77,49.64,49.68,77
,2013-04-08 19:00,9,49.71,49.71,49.71,49.71,2
,2013-04-08 19:30,9,49.68,49.68,49.68,49.68,2
,2013-04-08 20:00,9,49.77,49.77,49.77,49.77,1
,2013-04-08 21:30,9,49.77,49.78,49.77,49.78,4
,2013-04-09 00:30,9,49.78,49.78,49.78,49.78,1
,2013-04-09 02:00,9,49.8,49.8,49.8,49.8,1
,2013-04-09 02:30,9,49.67,49.67,49.67,49.67,1
,2013-04-09 03:30,9,49.83,49.83,49.82,49.82,9
,2013-04-09 04:00,9,49.83,49.83,49.82,49.82,2
,2013-04-09 06:30,9,49.72,49.72,49.72,49.72,8
,2013-04-09 08:30,9,49.71,49.82,49.63,49.76,13
,2013-04-09 09:00,9,49.76,49.77,49.64,49.64,25
,2013-04-09 09:30,9,49.62,49.74,49.58,49.65,45
,2013-04-09 10:00,9,49.69,49.69,49.58,49.58,7
,2013-04-09 10:30,9,49.58,49.68,49.58,49.68,29
,2013-04-09 11:00,9,49.65,49.78,49.65,49.77,19
,2013-04-09 11:30,9,49.76,49.78,49.66,49.68,55
,2013-04-09 12:00,9,49.72,49.84,49.7,49.75,22
,2013-04-09 12:30,9,49.74,49.84,49.7,49.8,23
,2013-04-09 13:00,9,49.92,50.11,49.92,50.11,33
,2013-04-09 19:00,10,50.2,50.2,50.13,50.15,11
,2013-04-09 19:30,10,50.26,50.26,50.26,50.26,2
,2013-04-09 20:30,10,50.2,50.2,50.19,50.19,37
,2013-04-09 21:00,10,50.19,50.19,50.16,50.19,19
,2013-04-09 23:30,10,50.15,50.15,50.11,50.12,14
,2013-04-10 00:00,10,50.25,50.32,50.25,50.32,5
,2013-04-10 00:30,10,50.34,50.37,50.34,50.37,2
,2013-04-10 01:00,10,50.36,50.36,50.36,50.36,1
,2013-04-10 01:30,10,50.28,50.28,50.27,50.27,2
,2013-04-10 02:00,10,50.12,50.12,50.12,50.12,2
,2013-04-10 04:00,10,50.09,50.13,50.09,50.13,2
,2013-04-10 05:00,10,50.07,50.07,50.07,50.07,1
,2013-04-10 05:30,10,50.11,50.11,50.11,50.11,1
,2013-04-10 06:00,10,50.14,50.14,50.14,50.14,1
,2013-04-10 07:00,10,50.11,50.11,50.11,50.11,3
,2013-04-10 08:30,10,50.14,50.14,50.05,50.09,74
,2013-04-10 09:00,10,50.1,50.18,50.09,50.18,11
,2013-04-10 10:00,10,49.95,49.95,49.93,49.93,55
,2013-04-10 10:30,10,49.99,50.02,49.9,49.9,54
,2013-04-10 11:00,10,49.9,50.12,49.85,49.95,85
,2013-04-10 11:30,10,49.96,50,49.93,49.93,22
,2013-04-10 12:00,10,49.96,49.96,49.88,49.88,9
,2013-04-10 12:30,10,49.85,50.01,49.83,50,120
,2013-04-10 13:00,10,50,50.22,50,50.18,87
,2013-04-10 19:30,11,50.23,50.23,50.23,50.23,1
,2013-04-10 21:30,11,49.93,49.93,49.93,49.93,1
,2013-04-11 00:30,11,49.89,49.94,49.89,49.92,202
,2013-04-11 01:00,11,49.96,49.96,49.9,49.9,5
,2013-04-11 01:30,11,49.97,49.99,49.96,49.99,11
,2013-04-11 02:30,11,49.95,49.95,49.95,49.95,1
,2013-04-11 03:00,11,49.95,49.95,49.95,49.95,1
,2013-04-11 03:30,11,49.95,49.95,49.94,49.95,7
,2013-04-11 04:00,11,49.94,49.95,49.91,49.91,5
,2013-04-11 04:30,11,49.89,49.89,49.89,49.89,2
,2013-04-11 05:00,11,49.94,49.96,49.94,49.96,9
,2013-04-11 06:00,11,49.92,49.92,49.92,49.92,1
,2013-04-11 07:00,11,49.97,49.99,49.97,49.99,2
,2013-04-11 07:30,11,50.03,50.05,49.99,50.01,31
,2013-04-11 08:30,11,50.03,50.1,49.97,50.1,269
,2013-04-11 09:00,11,50.11,50.15,50,50,110
,2013-04-11 09:30,11,50,50,49.87,49.87,67
,2013-04-11 10:00,11,49.88,49.88,49.8,49.88,48
,2013-04-11 10:30,11,49.88,49.94,49.88,49.93,17
,2013-04-11 11:00,11,49.93,49.93,49.89,49.9,35
,2013-04-11 11:30,11,49.89,50.02,49.89,50.02,19
,2013-04-11 12:00,11,50.04,50.04,49.95,49.97,85
,2013-04-11 12:30,11,50.03,50.03,49.97,50.01,16
,2013-04-11 13:00,11,49.97,50,49.75,49.76,55
,2013-04-11 20:00,12,49.67,49.7,49.67,49.69,3
,2013-04-11 21:00,12,49.94,49.94,49.94,49.94,2
,2013-04-11 21:30,12,49.92,49.92,49.88,49.88,2
,2013-04-12 02:00,12,49.91,49.91,49.91,49.91,1
,2013-04-12 04:00,12,49.94,49.94,49.94,49.94,2
,2013-04-12 04:30,12,49.87,49.87,49.87,49.87,3
,2013-04-12 05:30,12,49.82,49.86,49.8,49.8,111
,2013-04-12 06:30,12,49.76,49.76,49.76,49.76,7
,2013-04-12 07:00,12,49.75,49.75,49.75,49.75,2
,2013-04-12 07:30,12,49.72,49.72,49.72,49.72,1
,2013-04-12 08:30,12,49.69,49.71,49.6,49.6,32
,2013-04-12 09:00,12,49.53,49.68,49.5,49.67,23
,2013-04-12 09:30,12,49.65,49.65,49.51,49.51,220
,2013-04-12 10:00,12,49.45,49.46,49.13,49.43,120
,2013-04-12 10:30,12,49.34,49.38,49.3,49.38,56
,2013-04-12 11:00,12,49.38,49.45,49.35,49.36,109
,2013-04-12 11:30,12,49.35,49.52,49.33,49.52,58
,2013-04-12 12:00,12,49.44,49.46,49.37,49.38,31
,2013-04-12 12:30,12,49.39,49.57,49.39,49.54,11
,2013-04-12 13:00,12,49.51,49.57,49.29,49.39,65
,2013-04-14 19:00,15,49.31,49.31,49.31,49.31,1
,2013-04-14 19:30,15,49.3,49.31,49.28,49.31,8
,2013-04-14 20:00,15,49.27,49.27,49.27,49.27,1
,2013-04-14 20:30,15,49.13,49.13,49.13,49.13,1
,2013-04-14 21:00,15,49.09,49.09,49.09,49.09,1
,2013-04-14 21:30,15,49.09,49.09,49.03,49.03,3
,2013-04-14 22:00,15,49,49,48.95,49,13
,2013-04-15 01:30,15,48.89,48.89,48.88,48.88,2
,2013-04-15 02:30,15,48.94,48.98,48.94,48.98,3
,2013-04-15 03:00,15,49.05,49.05,49.04,49.04,2
,2013-04-15 04:00,15,49.07,49.07,49,49,11
,2013-04-15 04:30,15,49,49,49,49,10
,2013-04-15 06:00,15,49.01,49.01,49.01,49.01,1
,2013-04-15 06:30,15,49.01,49.04,49.01,49.04,2
,2013-04-15 07:00,15,49.1,49.13,49.05,49.13,5
,2013-04-15 07:30,15,49.11,49.11,49.11,49.11,1
,2013-04-15 08:30,15,49.08,49.24,49.08,49.22,18
,2013-04-15 09:00,15,49.22,49.26,49.14,49.21,33
,2013-04-15 09:30,15,49.19,49.37,49.19,49.27,45
,2013-04-15 10:00,15,49.29,49.29,49.04,49.04,51
,2013-04-15 10:30,15,49.04,49.08,48.96,48.96,18
,2013-04-15 11:00,15,49.01,49.03,48.8,48.93,101
,2013-04-15 11:30,15,48.96,49.02,48.87,48.93,98
,2013-04-15 12:00,15,48.82,48.82,48.82,48.82,1
,2013-04-15 12:30,15,48.7,48.71,48.64,48.65,20
,2013-04-15 13:00,15,48.65,48.65,48.25,48.27,421
,2013-04-15 19:00,16,48.34,48.34,48.32,48.32,23
,2013-04-15 19:30,16,48.31,48.36,48.25,48.28,50
,2013-04-15 20:00,16,48.28,48.32,48.28,48.32,5
,2013-04-15 20:30,16,48.3,48.46,48.3,48.46,5
,2013-04-15 21:30,16,48.57,48.57,48.57,48.57,1
,2013-04-15 22:00,16,48.46,48.46,48.4,48.4,5
,2013-04-15 23:00,16,48.57,48.61,48.57,48.61,2
,2013-04-15 23:30,16,48.67,48.72,48.67,48.71,56
,2013-04-16 00:00,16,48.71,48.73,48.7,48.73,15
,2013-04-16 00:30,16,48.78,48.78,48.78,48.78,1
,2013-04-16 02:00,16,48.81,48.81,48.8,48.8,10
,2013-04-16 03:30,16,48.67,48.67,48.67,48.67,5
,2013-04-16 04:00,16,48.68,48.68,48.63,48.63,9
,2013-04-16 04:30,16,48.72,48.72,48.72,48.72,1
,2013-04-16 05:30,16,48.69,48.7,48.69,48.7,15
,2013-04-16 06:00,16,48.71,48.71,48.69,48.69,2
,2013-04-16 07:00,16,48.66,48.81,48.66,48.77,3
,2013-04-16 07:30,16,48.78,48.78,48.77,48.77,2
,2013-04-16 08:30,16,48.72,48.72,48.58,48.58,25
,2013-04-16 09:00,16,48.76,48.93,48.74,48.79,37
,2013-04-16 09:30,16,48.79,48.79,48.58,48.58,39
,2013-04-16 10:00,16,48.64,48.64,48.55,48.6,63
,2013-04-16 10:30,16,48.61,48.9,48.61,48.81,80
,2013-04-16 11:00,16,48.82,48.85,48.79,48.79,48
,2013-04-16 11:30,16,48.69,48.75,48.68,48.74,201
,2013-04-16 12:00,16,48.81,49.05,48.81,48.97,194
,2013-04-16 12:30,16,49,49.1,49,49.04,156
,2013-04-16 13:00,16,49.01,49.01,48.84,49,30
,2013-04-16 19:00,17,48.98,49.04,48.97,49.04,10
,2013-04-16 20:00,17,49.05,49.05,49.05,49.05,1
,2013-04-17 00:30,17,48.88,48.88,48.8,48.8,2
,2013-04-17 01:30,17,48.93,48.93,48.93,48.93,1
,2013-04-17 02:00,17,48.95,48.95,48.95,48.95,1
,2013-04-17 02:30,17,48.95,48.95,48.95,48.95,3
,2013-04-17 03:00,17,48.79,48.79,48.79,48.79,3
,2013-04-17 03:30,17,48.78,48.85,48.76,48.85,16
,2013-04-17 04:00,17,48.88,48.88,48.88,48.88,1
,2013-04-17 04:30,17,48.78,48.83,48.78,48.81,5
,2013-04-17 05:00,17,48.87,48.87,48.87,48.87,1
,2013-04-17 05:30,17,48.87,48.87,48.87,48.87,1
,2013-04-17 06:30,17,48.8,48.8,48.8,48.8,4
,2013-04-17 07:00,17,48.55,48.56,48.5,48.56,10
,2013-04-17 08:30,17,48.61,48.77,48.61,48.66,74
,2013-04-17 09:00,17,48.55,48.72,48.55,48.66,41
,2013-04-17 09:30,17,48.6,48.62,48.53,48.58,40
,2013-04-17 10:00,17,48.57,48.74,48.55,48.74,21
,2013-04-17 10:30,17,48.76,48.81,48.71,48.71,24
,2013-04-17 11:00,17,48.7,48.83,48.7,48.81,15
,2013-04-17 11:30,17,48.79,49,48.79,49,62
,2013-04-17 12:00,17,49.01,49.49,49.01,49.31,118
,2013-04-17 12:30,17,49.25,49.32,49.25,49.3,16
,2013-04-17 13:00,17,49.33,49.39,49.21,49.22,37
,2013-04-17 19:00,18,49.17,49.17,49.17,49.17,3
,2013-04-17 19:30,18,49.12,49.12,49.12,49.12,1
,2013-04-17 20:00,18,49.08,49.11,49.02,49.08,14
,2013-04-17 21:30,18,48.95,48.95,48.95,48.95,2
,2013-04-18 02:30,18,49.15,49.15,49.15,49.15,2
,2013-04-18 03:00,18,49.24,49.24,49.24,49.24,1
,2013-04-18 05:00,18,49.23,49.23,49.23,49.23,1
,2013-04-18 05:30,18,49.23,49.23,49.23,49.23,1
,2013-04-18 06:00,18,49.23,49.23,49.23,49.23,1
,2013-04-18 06:30,18,49.32,49.55,49.32,49.49,37
,2013-04-18 07:00,18,49.48,49.48,49.42,49.47,5
,2013-04-18 07:30,18,49.44,49.46,49.3,49.41,11
,2013-04-18 08:30,18,49.54,49.65,49.46,49.49,73
,2013-04-18 09:00,18,49.52,49.56,49.5,49.55,48
,2013-04-18 09:30,18,49.56,49.6,49.44,49.55,41
,2013-04-18 10:00,18,49.6,49.63,49.42,49.42,60
,2013-04-18 10:30,18,49.42,49.42,49.25,49.28,98
,2013-04-18 11:00,18,49.32,49.35,49.21,49.24,25
,2013-04-18 11:30,18,49.24,49.3,49.21,49.3,26
,2013-04-18 12:00,18,49.41,49.42,49.33,49.33,14
,2013-04-18 12:30,18,49.35,49.39,49.35,49.35,21
,2013-04-18 13:00,18,49.35,49.41,49.27,49.38,39
,2013-04-18 19:00,19,49.39,49.46,49.39,49.45,4
,2013-04-18 20:00,19,49.47,49.49,49.47,49.49,2
,2013-04-18 20:30,19,49.5,49.62,49.5,49.62,6
,2013-04-19 01:00,19,49.51,49.51,49.51,49.51,1
,2013-04-19 01:30,19,49.52,49.52,49.45,49.45,11
,2013-04-19 04:30,19,49.3,49.3,49.26,49.26,11
,2013-04-19 05:30,19,49.16,49.18,49.16,49.18,2
,2013-04-19 06:00,19,49.18,49.18,49.18,49.18,3
,2013-04-19 08:30,19,49.09,49.21,49.09,49.21,31
,2013-04-19 09:00,19,49.26,49.26,49.08,49.14,120
,2013-04-19 09:30,19,49.18,49.18,48.8,48.88,84
,2013-04-19 10:00,19,48.88,48.9,48.79,48.83,74
,2013-04-19 10:30,19,48.88,48.96,48.87,48.91,40
,2013-04-19 11:00,19,48.86,48.95,48.86,48.94,26
,2013-04-19 11:30,19,48.98,49.18,48.95,49.18,36
,2013-04-19 12:00,19,49.22,49.22,48.99,48.99,99
,2013-04-19 12:30,19,49.04,49.04,48.93,48.96,31
,2013-04-19 13:00,19,48.92,48.96,48.75,48.92,42
,2013-04-21 19:00,22,48.79,48.79,48.53,48.58,15
,2013-04-21 19:30,22,48.64,48.7,48.62,48.7,3
,2013-04-21 20:00,22,48.7,48.7,48.59,48.59,6
,2013-04-21 21:00,22,48.47,48.61,48.47,48.61,3
,2013-04-22 00:30,22,48.51,48.51,48.51,48.51,2
,2013-04-22 01:00,22,48.43,48.43,48.43,48.43,1
,2013-04-22 02:00,22,48.37,48.37,48.31,48.31,4
,2013-04-22 02:30,22,48.33,48.33,48.33,48.33,2
,2013-04-22 04:00,22,48.37,48.37,48.37,48.37,1
,2013-04-22 04:30,22,48.39,48.39,48.39,48.39,1
,2013-04-22 05:30,22,48.49,48.49,48.41,48.41,5
,2013-04-22 06:30,22,48.45,48.45,48.45,48.45,1
,2013-04-22 07:00,22,48.41,48.42,48.4,48.42,5
,2013-04-22 08:30,22,48.4,48.46,48.16,48.35,38
,2013-04-22 09:00,22,48.3,48.32,48.21,48.28,43
,2013-04-22 09:30,22,48.26,48.34,48.26,48.28,71
,2013-04-22 10:00,22,48.28,48.28,48.19,48.22,97
,2013-04-22 10:30,22,48.22,48.25,48.14,48.2,119
,2013-04-22 11:00,22,48.22,48.29,48.2,48.26,100
,2013-04-22 11:30,22,48.27,48.36,48.27,48.33,137
,2013-04-22 12:00,22,48.32,48.37,48.27,48.37,107
,2013-04-22 12:30,22,48.37,48.39,48.29,48.31,98
,2013-04-22 13:00,22,48.34,48.44,48.3,48.34,70
,2013-04-22 19:00,23,48.38,48.41,48.37,48.39,57
,2013-04-22 20:00,23,48.35,48.43,48.35,48.41,8
,2013-04-23 01:30,23,48.46,48.47,48.46,48.46,7
,2013-04-23 03:00,23,48.35,48.35,48.35,48.35,1
,2013-04-23 03:30,23,48.3,48.3,48.12,48.12,25
,2013-04-23 04:00,23,48.12,48.12,48.12,48.12,5
,2013-04-23 04:30,23,48.1,48.14,48.1,48.1,7
,2013-04-23 06:30,23,48.25,48.25,48.25,48.25,1
,2013-04-23 07:00,23,48.17,48.17,48.17,48.17,1
,2013-04-23 07:30,23,48.15,48.15,48.15,48.15,1
,2013-04-23 08:30,23,48.05,48.2,48.01,48.06,80
,2013-04-23 09:00,23,48,48.05,47.88,47.94,293
,2013-04-23 09:30,23,47.9,48.05,47.9,48.04,144
,2013-04-23 10:00,23,47.86,47.98,47.86,47.98,45
,2013-04-23 11:00,23,48.28,48.32,48.2,48.21,16
,2013-04-23 11:30,23,48.22,48.35,48.21,48.34,32
,2013-04-23 12:00,23,48.32,48.35,48.22,48.22,26
,2013-04-23 12:30,23,48.23,48.28,48.15,48.28,47
,2013-04-23 13:00,23,48.27,48.31,48.11,48.11,67
,2013-04-23 19:00,24,48.13,48.13,48.13,48.13,3
,2013-04-23 20:30,24,48.05,48.05,48.05,48.05,1
,2013-04-24 01:30,24,48.03,48.03,48.03,48.03,1
,2013-04-24 03:00,24,48.19,48.19,48.19,48.19,1
,2013-04-24 03:30,24,48.25,48.25,48.25,48.25,1
,2013-04-24 05:30,24,48.3,48.3,48.3,48.3,1
,2013-04-24 07:30,24,48.22,48.22,48.19,48.19,5
,2013-04-24 08:30,24,48.23,48.3,48.11,48.18,49
,2013-04-24 09:00,24,48.17,48.29,48.13,48.26,130
,2013-04-24 09:30,24,48.23,48.35,48.07,48.28,314
,2013-04-24 10:00,24,48.31,48.34,48.27,48.28,65
,2013-04-24 10:30,24,48.42,48.48,48.31,48.33,76
,2013-04-24 11:00,24,48.35,48.38,48.3,48.3,72
,2013-04-24 11:30,24,48.41,48.41,48.22,48.3,7
,2013-04-24 12:00,24,48.27,48.37,48.27,48.3,31
,2013-04-24 12:30,24,48.3,48.42,48.28,48.4,36
,2013-04-24 13:00,24,48.41,48.49,48.36,48.44,149
,2013-04-24 19:00,25,48.46,48.54,48.44,48.54,21
,2013-04-24 19:30,25,48.58,48.6,48.58,48.58,13
,2013-04-24 20:00,25,48.76,48.76,48.76,48.76,1
,2013-04-24 21:30,25,48.7,48.7,48.7,48.7,1
,2013-04-24 23:00,25,48.62,48.62,48.62,48.62,1
,2013-04-25 03:30,25,48.69,48.69,48.69,48.69,3
,2013-04-25 04:00,25,48.7,48.7,48.69,48.69,35
,2013-04-25 05:00,25,48.7,48.7,48.7,48.7,2
,2013-04-25 06:00,25,48.66,48.66,48.66,48.66,1
,2013-04-25 06:30,25,48.69,48.69,48.68,48.68,8
,2013-04-25 07:00,25,48.69,48.72,48.69,48.71,8
,2013-04-25 07:30,25,48.71,48.8,48.67,48.79,13
,2013-04-25 08:30,25,48.77,48.86,48.63,48.67,282
,2013-04-25 09:00,25,48.67,48.68,48.54,48.68,124
,2013-04-25 09:30,25,48.73,48.87,48.72,48.76,57
,2013-04-25 10:00,25,48.8,48.83,48.76,48.77,17
,2013-04-25 10:30,25,48.8,48.8,48.75,48.78,16
,2013-04-25 11:00,25,48.77,48.77,48.59,48.7,29
,2013-04-25 11:30,25,48.68,48.75,48.66,48.7,94
,2013-04-25 12:00,25,48.74,48.85,48.67,48.75,62
,2013-04-25 12:30,25,48.71,48.75,48.69,48.72,90
,2013-04-25 13:00,25,48.71,48.92,48.69,48.86,52
,2013-04-25 20:00,26,48.77,48.79,48.75,48.75,5
,2013-04-25 21:00,26,48.65,48.65,48.65,48.65,1
,2013-04-25 21:30,26,48.62,48.76,48.62,48.76,6
,2013-04-25 22:00,26,48.71,48.71,48.71,48.71,1
,2013-04-26 01:00,26,48.91,48.91,48.91,48.91,1
,2013-04-26 01:30,26,48.91,48.91,48.91,48.91,1
,2013-04-26 03:00,26,48.67,48.67,48.67,48.67,1
,2013-04-26 03:30,26,48.59,48.59,48.5,48.5,7
,2013-04-26 04:00,26,48.51,48.61,48.51,48.61,25
,2013-04-26 05:00,26,48.6,48.6,48.6,48.6,2
,2013-04-26 05:30,26,48.67,48.68,48.67,48.68,22
,2013-04-26 06:00,26,48.6,48.6,48.6,48.6,1
,2013-04-26 06:30,26,48.59,48.59,48.53,48.53,22
,2013-04-26 07:00,26,48.5,48.55,48.5,48.55,7
,2013-04-26 07:30,26,48.61,48.61,48.61,48.61,1
,2013-04-26 08:30,26,48.62,48.66,48.52,48.55,18
,2013-04-26 09:00,26,48.55,48.76,48.5,48.74,86
,2013-04-26 09:30,26,48.72,48.83,48.55,48.78,106
,2013-04-26 10:00,26,48.78,49.54,48.78,49.17,347
,2013-04-26 10:30,26,48.9,48.9,48.77,48.88,21
,2013-04-26 11:00,26,48.89,49,48.82,48.89,72
,2013-04-26 11:30,26,48.96,49.01,48.82,48.82,37
,2013-04-26 12:00,26,48.92,48.95,48.77,48.83,20
,2013-04-26 12:30,26,48.85,48.85,48.79,48.81,39
,2013-04-26 13:00,26,48.8,48.88,48.7,48.86,306
,2013-04-28 19:00,29,48.73,49.06,48.73,49.06,5
,2013-04-28 20:30,29,49.08,49.08,49.08,49.08,1
,2013-04-28 22:00,29,49.06,49.06,49.06,49.06,2
,2013-04-29 02:30,29,48.69,48.69,48.69,48.69,2
,2013-04-29 03:00,29,48.67,48.67,48.67,48.67,2
,2013-04-29 03:30,29,48.61,48.61,48.53,48.57,3
,2013-04-29 04:00,29,48.5,48.5,48.42,48.44,38
,2013-04-29 04:30,29,48.41,48.41,48.41,48.41,5
,2013-04-29 05:00,29,48.53,48.53,48.53,48.53,1
,2013-04-29 06:30,29,48.49,48.49,48.49,48.49,1
,2013-04-29 07:30,29,48.46,48.5,48.46,48.48,5
,2013-04-29 08:30,29,48.64,48.77,48.58,48.61,86
,2013-04-29 09:00,29,48.58,48.68,48.53,48.55,37
,2013-04-29 09:30,29,48.58,48.67,48.41,48.6,122
,2013-04-29 10:00,29,48.61,48.85,48.56,48.56,236
,2013-04-29 10:30,29,48.62,48.89,48.6,48.74,132
,2013-04-29 11:00,29,48.72,48.83,48.61,48.82,397
,2013-04-29 11:30,29,48.73,48.95,48.72,48.75,178
,2013-04-29 12:00,29,48.77,48.84,48.7,48.77,226
,2013-04-29 12:30,29,48.76,48.78,48.71,48.75,95
,2013-04-29 13:00,29,48.74,49.05,48.74,49.05,137
,2013-04-30 07:00,30,48.86,48.92,48.86,48.92,6
,2013-04-30 08:30,30,48.92,48.92,48.71,48.75,61
,2013-04-30 09:00,30,48.74,48.84,48.7,48.84,111
,2013-04-30 09:30,30,48.83,48.92,48.71,48.71,292
,2013-04-30 10:00,30,48.71,48.73,48.59,48.64,204
,2013-04-30 10:30,30,48.69,48.87,48.69,48.85,96
,2013-04-30 11:00,30,48.85,48.94,48.85,48.88,73
,2013-04-30 11:30,30,48.88,48.89,48.81,48.87,38
,2013-04-30 12:00,30,48.89,48.98,48.88,48.92,120
,2013-04-30 12:30,30,48.9,48.9,48.56,48.6,169
,2013-04-30 13:00,30,48.59,48.9,48.52,48.86,152
,2013-04-30 19:00,1,48.82,48.85,48.75,48.75,17
,2013-04-30 19:30,1,48.6,48.6,48.52,48.52,5
,2013-04-30 20:30,1,48.45,48.45,48.45,48.45,1
,2013-04-30 21:00,1,48.52,48.52,48.5,48.5,3
,2013-04-30 21:30,1,48.52,48.55,48.52,48.55,3
,2013-05-01 02:00,1,48.6,48.6,48.51,48.51,14
,2013-05-01 03:30,1,48.46,48.46,48.39,48.39,37
,2013-05-01 04:30,1,48.45,48.45,48.45,48.45,1
,2013-05-01 05:00,1,48.43,48.43,48.42,48.42,2
,2013-05-01 05:30,1,48.36,48.37,48.36,48.37,4
,2013-05-01 06:00,1,48.33,48.33,48.3,48.31,4
,2013-05-01 06:30,1,48.3,48.3,48.22,48.24,10
,2013-05-01 07:00,1,48.25,48.6,48.2,48.27,27
,2013-05-01 07:30,1,48.26,48.26,48.26,48.26,2
,2013-05-01 08:30,1,48.08,48.21,48,48.18,175
,2013-05-01 09:00,1,48.18,48.26,48.1,48.12,147
,2013-05-01 09:30,1,48.21,48.21,47.98,47.98,104
,2013-05-01 10:00,1,47.97,48.06,47.85,48.06,99
,2013-05-01 10:30,1,48.06,48.13,48,48.13,29
,2013-05-01 11:00,1,48.13,48.35,48.1,48.22,205
,2013-05-01 11:30,1,48.27,48.33,48.22,48.22,14
,2013-05-01 12:00,1,48.32,48.32,48.21,48.21,9
,2013-05-01 12:30,1,48.32,48.64,48.28,48.62,43
,2013-05-01 13:00,1,48.6,48.63,48.37,48.49,104
,2013-05-01 20:00,2,48.4,48.4,48.3,48.36,13
,2013-05-01 20:30,2,48.35,48.35,48.35,48.35,1
,2013-05-01 22:30,2,48.31,48.31,48.31,48.31,1
,2013-05-02 00:30,2,48.31,48.35,48.31,48.35,4
,2013-05-02 01:00,2,48.37,48.37,48.32,48.32,2
,2013-05-02 02:00,2,48.41,48.41,48.41,48.41,1
,2013-05-02 03:00,2,48.44,48.44,48.44,48.44,1
,2013-05-02 04:00,2,48.4,48.4,48.4,48.4,1
,2013-05-02 04:30,2,48.33,48.33,48.33,48.33,6
,2013-05-02 05:00,2,48.28,48.28,48.25,48.27,3
,2013-05-02 06:00,2,48.37,48.38,48.37,48.38,9
,2013-05-02 06:30,2,48.38,48.58,48.38,48.58,191
,2013-05-02 07:00,2,48.54,48.54,48.54,48.54,1
,2013-05-02 08:30,2,48.45,48.48,48.37,48.37,16
,2013-05-02 09:00,2,48.31,48.37,48.16,48.17,90
,2013-05-02 09:30,2,48.13,48.16,48.02,48.09,45
,2013-05-02 10:00,2,48.04,48.07,47.99,48.03,52
,2013-05-02 10:30,2,48.05,48.16,47.96,48.16,325
,2013-05-02 11:00,2,48.2,48.25,48.19,48.25,14
,2013-05-02 11:30,2,48.23,48.39,48.23,48.32,30
,2013-05-02 12:00,2,48.34,48.36,48.28,48.28,52
,2013-05-02 12:30,2,48.35,48.36,48.29,48.31,14
,2013-05-02 13:00,2,48.31,48.31,48.04,48.07,66
,2013-05-02 19:00,3,48.03,48.16,48.03,48.16,4
,2013-05-02 19:30,3,48.16,48.16,48.16,48.16,1
,2013-05-02 20:00,3,48.24,48.3,48.24,48.3,3
,2013-05-03 04:30,3,48.33,48.33,48.33,48.33,1
,2013-05-03 05:00,3,48.33,48.33,48.33,48.33,37
,2013-05-03 05:30,3,48.33,48.4,48.33,48.39,73
,2013-05-03 06:00,3,48.37,48.37,48.37,48.37,1
,2013-05-03 07:30,3,48.41,48.46,48.33,48.33,114
,2013-05-03 08:30,3,48.43,48.46,48.27,48.27,78
,2013-05-03 09:00,3,48.31,48.53,48.31,48.47,110
,2013-05-03 09:30,3,48.46,48.72,48.42,48.72,118
,2013-05-03 10:00,3,48.63,48.64,48.58,48.58,11
,2013-05-03 10:30,3,48.61,48.61,48.51,48.51,10
,2013-05-03 11:00,3,48.52,48.6,48.52,48.6,4
,2013-05-03 11:30,3,48.6,48.66,48.6,48.66,75
,2013-05-03 12:00,3,48.69,48.79,48.65,48.71,178
,2013-05-03 12:30,3,48.71,48.71,48.65,48.67,54
,2013-05-03 13:00,3,48.6,48.85,48.55,48.78,80
,2013-05-05 19:00,6,48.61,48.61,48.45,48.45,4
,2013-05-05 19:30,6,48.47,48.47,48.47,48.47,2
,2013-05-05 20:00,6,48.53,48.63,48.53,48.61,12
,2013-05-05 20:30,6,48.6,48.61,48.6,48.6,5
,2013-05-05 21:00,6,48.62,48.68,48.62,48.68,7
,2013-05-05 22:00,6,48.66,48.66,48.66,48.66,2
,2013-05-06 02:00,6,48.88,48.88,48.88,48.88,1
,2013-05-06 02:30,6,48.92,49,48.92,49,3
,2013-05-06 03:00,6,49.1,49.1,49.1,49.1,2
,2013-05-06 04:00,6,49.1,49.1,49.1,49.1,1
,2013-05-06 04:30,6,49.1,49.1,49.08,49.08,7
,2013-05-06 05:00,6,48.97,48.97,48.95,48.95,41
,2013-05-06 06:00,6,48.95,48.95,48.95,48.95,2
,2013-05-06 08:30,6,48.79,48.79,48.71,48.73,35
,2013-05-06 09:00,6,48.73,48.73,48.55,48.55,74
,2013-05-06 09:30,6,48.5,48.69,48.46,48.69,102
,2013-05-06 10:00,6,48.57,48.57,48.55,48.56,7
,2013-05-06 10:30,6,48.54,48.61,48.51,48.52,139
,2013-05-06 11:00,6,48.53,48.55,48.5,48.52,70
,2013-05-06 11:30,6,48.55,48.55,48.38,48.38,15
,2013-05-06 12:00,6,48.36,48.37,48.16,48.23,160
,2013-05-06 12:30,6,48.2,48.34,48.2,48.31,80
,2013-05-06 13:00,6,48.33,48.4,48.24,48.24,118
,2013-05-06 19:00,7,48.36,48.36,48.3,48.3,26
,2013-05-06 19:30,7,48.55,48.55,48.55,48.55,1
,2013-05-06 20:30,7,48.65,48.65,48.65,48.65,12
,2013-05-06 22:00,7,48.54,48.54,48.54,48.54,1
,2013-05-07 00:30,7,48.59,48.59,48.59,48.59,1
,2013-05-07 01:30,7,48.54,48.54,48.54,48.54,1
,2013-05-07 02:00,7,48.42,48.45,48.42,48.45,19
,2013-05-07 02:30,7,48.51,48.61,48.51,48.6,23
,2013-05-07 04:00,7,48.52,48.54,48.51,48.54,20
,2013-05-07 04:30,7,48.52,48.54,48.52,48.54,28
,2013-05-07 05:30,7,48.5,48.5,48.5,48.5,1
,2013-05-07 06:30,7,48.46,48.47,48.43,48.46,61
,2013-05-07 07:00,7,48.45,48.53,48.43,48.53,42
,2013-05-07 08:30,7,48.45,48.47,48.42,48.42,88
,2013-05-07 09:00,7,48.48,48.52,48.2,48.2,83
,2013-05-07 09:30,7,48.28,48.32,48.28,48.32,12
,2013-05-07 10:00,7,48.31,48.53,48.31,48.43,50
,2013-05-07 10:30,7,48.42,48.43,48.39,48.43,7
,2013-05-07 11:00,7,48.41,48.49,48.41,48.49,3
,2013-05-07 11:30,7,48.53,48.66,48.53,48.66,20
,2013-05-07 12:00,7,48.66,48.67,48.64,48.64,64
,2013-05-07 12:30,7,48.65,48.72,48.64,48.72,36
,2013-05-07 13:00,7,48.7,48.82,48.68,48.81,98
,2013-05-07 19:00,8,48.81,48.81,48.81,48.81,10
,2013-05-07 20:00,8,48.9,48.9,48.9,48.9,1
,2013-05-08 01:30,8,49.03,49.03,49.03,49.03,1
,2013-05-08 04:00,8,48.88,48.88,48.88,48.88,2
,2013-05-08 05:00,8,48.77,48.77,48.77,48.77,1
,2013-05-08 07:30,8,48.82,48.82,48.82,48.82,1
,2013-05-08 08:30,8,48.79,48.79,48.71,48.77,55
,2013-05-08 09:00,8,48.9,48.91,48.83,48.87,15
,2013-05-08 09:30,8,48.81,48.86,48.79,48.86,15
,2013-05-08 10:00,8,48.87,48.87,48.71,48.78,66
,2013-05-08 10:30,8,48.76,48.83,48.73,48.74,24
,2013-05-08 11:00,8,48.73,48.73,48.25,48.36,67
,2013-05-08 11:30,8,48.38,48.39,48.33,48.35,24
,2013-05-08 12:00,8,48.32,48.32,48.28,48.29,12
,2013-05-08 12:30,8,48.38,48.38,48.36,48.37,16
,2013-05-08 13:00,8,48.37,48.4,48.34,48.35,71
,2013-05-08 19:00,9,48.31,48.35,48.29,48.35,13
,2013-05-08 19:30,9,48.31,48.33,48.31,48.33,2
,2013-05-08 21:00,9,48.3,48.3,48.3,48.3,1
,2013-05-08 21:30,9,48.42,48.42,48.42,48.42,1
,2013-05-08 22:00,9,48.45,48.45,48.45,48.45,1
,2013-05-08 23:30,9,48.46,48.46,48.46,48.46,2
,2013-05-09 00:00,9,48.41,48.41,48.41,48.41,1
,2013-05-09 01:30,9,48.4,48.4,48.4,48.4,1
,2013-05-09 02:00,9,48.34,48.39,48.34,48.39,3
,2013-05-09 04:30,9,48.43,48.43,48.41,48.41,4
,2013-05-09 06:30,9,48.38,48.38,48.38,48.38,5
,2013-05-09 07:00,9,48.38,48.41,48.35,48.41,13
,2013-05-09 07:30,9,48.41,48.45,48.41,48.44,5
,2013-05-09 08:30,9,48.61,48.92,48.56,48.76,49
,2013-05-09 09:00,9,48.72,48.72,48.66,48.66,11
,2013-05-09 09:30,9,48.63,48.83,48.62,48.76,114
,2013-05-09 10:00,9,48.76,48.8,48.73,48.76,55
,2013-05-09 10:30,9,48.79,48.79,48.6,48.6,82
,2013-05-09 11:00,9,48.65,48.77,48.65,48.69,44
,2013-05-09 11:30,9,48.73,48.81,48.73,48.78,25
,2013-05-09 12:00,9,48.75,48.75,48.68,48.68,10
,2013-05-09 12:30,9,48.66,48.68,48.62,48.68,22
,2013-05-09 13:00,9,48.66,48.8,48.65,48.65,177
,2013-05-09 19:00,10,48.65,48.68,48.65,48.68,2
,2013-05-09 20:00,10,48.57,48.58,48.56,48.56,3
,2013-05-09 20:30,10,48.53,48.53,48.53,48.53,1
,2013-05-09 21:30,10,48.65,48.65,48.65,48.65,1
,2013-05-09 22:30,10,48.77,48.77,48.77,48.77,1
,2013-05-10 01:00,10,49.03,49.03,49.03,49.03,2
,2013-05-10 01:30,10,49,49,49,49,4
,2013-05-10 02:00,10,48.94,48.94,48.94,48.94,1
,2013-05-10 02:30,10,48.98,48.98,48.98,48.98,1
,2013-05-10 03:30,10,48.86,48.86,48.86,48.86,1
,2013-05-10 04:00,10,48.88,48.88,48.77,48.77,11
,2013-05-10 04:30,10,48.76,48.76,48.68,48.73,9
,2013-05-10 05:00,10,48.75,48.75,48.75,48.75,1
,2013-05-10 05:30,10,48.72,48.74,48.7,48.7,10
,2013-05-10 06:00,10,48.74,48.74,48.74,48.74,1
,2013-05-10 07:00,10,48.63,48.63,48.58,48.58,2
,2013-05-10 07:30,10,48.58,48.58,48.52,48.52,6
,2013-05-10 08:30,10,48.57,48.61,48.43,48.43,32
,2013-05-10 09:00,10,48.43,48.49,48.37,48.38,80
,2013-05-10 09:30,10,48.36,48.4,48.25,48.29,99
,2013-05-10 10:00,10,48.27,48.3,48.21,48.28,167
,2013-05-10 10:30,10,48.28,48.28,48.19,48.22,90
,2013-05-10 11:00,10,48.26,48.4,48.12,48.38,99
,2013-05-10 11:30,10,48.38,48.78,48.38,48.78,189
,2013-05-10 12:00,10,48.8,48.91,48.71,48.71,132
,2013-05-10 12:30,10,48.66,48.77,48.63,48.76,75
,2013-05-10 13:00,10,48.7,48.78,48.67,48.75,89
,2013-05-12 19:00,13,48.62,48.67,48.61,48.67,8
,2013-05-12 20:00,13,48.89,48.89,48.88,48.89,6
,2013-05-12 21:00,13,48.9,48.9,48.9,48.9,2
,2013-05-13 01:30,13,48.76,48.77,48.72,48.72,5
,2013-05-13 02:00,13,48.69,48.69,48.69,48.69,1
,2013-05-13 02:30,13,48.61,48.62,48.61,48.61,4
,2013-05-13 03:30,13,48.64,48.64,48.64,48.64,1
,2013-05-13 04:00,13,48.63,48.63,48.63,48.63,2
,2013-05-13 04:30,13,48.66,48.66,48.66,48.66,2
,2013-05-13 05:00,13,48.6,48.6,48.6,48.6,1
,2013-05-13 05:30,13,48.66,48.72,48.66,48.72,4
,2013-05-13 06:00,13,48.68,48.68,48.68,48.68,1
,2013-05-13 07:00,13,48.71,48.74,48.69,48.73,6
,2013-05-13 07:30,13,48.74,48.74,48.68,48.68,4
,2013-05-13 08:30,13,48.66,48.71,48.64,48.65,31
,2013-05-13 09:00,13,48.64,48.71,48.62,48.66,19
,2013-05-13 09:30,13,48.71,48.76,48.61,48.72,43
,2013-05-13 10:00,13,48.77,48.85,48.74,48.84,70
,2013-05-13 10:30,13,48.83,48.96,48.82,48.9,20
,2013-05-13 11:00,13,48.97,49.21,48.97,49.17,251
,2013-05-13 11:30,13,49.17,49.17,49.09,49.15,229
,2013-05-13 12:00,13,49.16,49.31,49.14,49.28,84
,2013-05-13 12:30,13,49.31,49.32,49.18,49.18,62
,2013-05-13 13:00,13,49.15,49.21,49.01,49.03,73
,2013-05-13 19:00,14,49.14,49.17,49.14,49.17,3
,2013-05-13 19:30,14,49.18,49.18,49.18,49.18,1
,2013-05-13 20:00,14,49.18,49.27,49.18,49.23,18
,2013-05-13 21:30,14,49.24,49.24,49.24,49.24,1
,2013-05-13 22:00,14,49.2,49.2,49.2,49.2,1
,2013-05-14 03:00,14,48.99,48.99,48.86,48.87,10
,2013-05-14 03:30,14,48.85,48.9,48.85,48.9,3
,2013-05-14 04:00,14,48.88,48.97,48.88,48.92,9
,2013-05-14 04:30,14,48.96,49.04,48.96,49.04,14
,2013-05-14 05:00,14,48.89,48.93,48.89,48.93,2
,2013-05-14 05:30,14,48.92,48.92,48.88,48.9,68
,2013-05-14 06:00,14,48.91,48.92,48.9,48.92,39
,2013-05-14 07:00,14,48.97,49.01,48.97,49.01,9
,2013-05-14 07:30,14,49.01,49.01,48.92,48.93,10
,2013-05-14 08:30,14,49.02,49.02,48.79,48.84,76
,2013-05-14 09:00,14,48.93,48.94,48.84,48.84,28
,2013-05-14 09:30,14,48.89,48.99,48.83,48.88,50
,2013-05-14 10:00,14,48.89,48.98,48.89,48.98,20
,2013-05-14 10:30,14,48.96,49,48.91,48.91,8
,2013-05-14 11:00,14,48.94,48.94,48.91,48.91,6
,2013-05-14 11:30,14,48.87,48.9,48.86,48.9,24
,2013-05-14 12:00,14,48.9,48.99,48.89,48.97,80
,2013-05-14 12:30,14,48.98,49.04,48.92,48.99,59
,2013-05-14 13:00,14,48.99,49.25,48.98,49.25,42
,2013-05-14 19:00,15,49.22,49.23,49.21,49.21,4
,2013-05-14 19:30,15,49.16,49.16,49.15,49.15,2
,2013-05-14 20:00,15,49.17,49.18,49.17,49.18,2
,2013-05-14 21:30,15,49,49,48.99,48.99,3
,2013-05-15 01:00,15,48.94,48.96,48.94,48.94,4
,2013-05-15 01:30,15,48.9,48.9,48.86,48.89,3
,2013-05-15 02:00,15,48.97,48.97,48.94,48.94,3
,2013-05-15 02:30,15,48.83,48.93,48.83,48.93,39
,2013-05-15 04:00,15,49.02,49.08,49.02,49.02,26
,2013-05-15 06:30,15,48.98,49,48.98,48.98,8
,2013-05-15 07:30,15,48.96,48.97,48.96,48.97,2
,2013-05-15 08:30,15,49.01,49.14,48.93,49.13,53
,2013-05-15 09:00,15,49.17,49.2,49.09,49.2,192
,2013-05-15 09:30,15,49.23,49.49,49.23,49.29,559
,2013-05-15 10:00,15,49.26,49.28,49.04,49.07,127
,2013-05-15 10:30,15,49.07,49.11,49.06,49.09,24
,2013-05-15 11:00,15,49.15,49.17,48.9,49.08,242
,2013-05-15 11:30,15,48.95,48.96,48.69,48.7,86
,2013-05-15 12:00,15,48.75,48.93,48.75,48.92,94
,2013-05-15 12:30,15,48.9,48.94,48.87,48.88,191
,2013-05-15 13:00,15,48.85,48.95,48.73,48.91,64
,2013-05-15 19:00,16,48.9,48.9,48.9,48.9,1
,2013-05-15 20:30,16,48.73,48.76,48.73,48.76,12
,2013-05-15 22:00,16,49,49,49,49,3
,2013-05-16 01:30,16,48.98,49.03,48.98,49.03,2
,2013-05-16 03:00,16,48.98,49,48.98,49,27
,2013-05-16 03:30,16,48.9,48.95,48.86,48.86,4
,2013-05-16 04:00,16,48.89,48.89,48.88,48.89,10
,2013-05-16 04:30,16,48.9,48.97,48.89,48.97,75
,2013-05-16 05:00,16,48.99,48.99,48.93,48.93,13
,2013-05-16 06:30,16,49.01,49.01,49.01,49.01,1
,2013-05-16 07:00,16,49.06,49.06,49.03,49.03,4
,2013-05-16 08:30,16,49.05,49.12,49.04,49.05,23
,2013-05-16 09:00,16,48.98,49.06,48.94,48.95,49
,2013-05-16 09:30,16,48.97,49.14,48.97,49.11,72
,2013-05-16 10:00,16,49.15,49.15,49.12,49.12,140
,2013-05-16 10:30,16,49.18,49.22,49.14,49.22,15
,2013-05-16 11:00,16,49.24,49.27,49.08,49.18,33
,2013-05-16 11:30,16,49.24,49.33,49.23,49.33,265
,2013-05-16 12:00,16,49.34,49.37,49.26,49.29,37
,2013-05-16 12:30,16,49.29,49.34,49.26,49.33,74
,2013-05-16 13:00,16,49.29,49.29,49.04,49.08,32
,2013-05-16 20:00,17,49.24,49.24,49.24,49.24,1
,2013-05-16 20:30,17,49.37,49.37,49.37,49.37,10
,2013-05-16 23:00,17,49.33,49.34,49.33,49.33,5
,2013-05-16 23:30,17,49.33,49.33,49.33,49.33,3
,2013-05-17 00:30,17,49.36,49.36,49.36,49.36,1
,2013-05-17 04:30,17,49.36,49.44,49.33,49.33,29
,2013-05-17 05:30,17,49.35,49.35,49.35,49.35,1
,2013-05-17 06:00,17,49.34,49.34,49.34,49.34,1
,2013-05-17 08:30,17,49.36,49.38,49.09,49.09,20
,2013-05-17 09:00,17,49.12,49.23,49.07,49.14,646
,2013-05-17 09:30,17,49.14,49.14,48.93,49.1,351
,2013-05-17 10:00,17,49.08,49.09,49.01,49.04,146
,2013-05-17 10:30,17,49.01,49.02,48.95,48.96,25
,2013-05-17 11:00,17,48.98,49.25,48.98,49.17,74
,2013-05-17 11:30,17,49.21,49.23,49.1,49.1,52
,2013-05-17 12:00,17,49.1,49.17,49.08,49.13,45
,2013-05-17 12:30,17,49.18,49.27,49.11,49.15,45
,2013-05-17 13:00,17,49.2,49.25,49.13,49.13,54
,2013-05-19 19:00,20,49.03,49.06,48.98,49.01,27
,2013-05-19 20:00,20,49.08,49.08,49.06,49.06,3
,2013-05-19 22:00,20,49.29,49.29,49.21,49.27,14
,2013-05-20 01:30,20,49.18,49.18,49.18,49.18,1
,2013-05-20 03:00,20,49.11,49.11,49.11,49.11,1
,2013-05-20 03:30,20,49.17,49.17,49.17,49.17,1
,2013-05-20 04:00,20,49.1,49.11,49.08,49.09,19
,2013-05-20 04:30,20,49.09,49.09,49.04,49.04,5
,2013-05-20 05:00,20,49.08,49.09,48.94,48.94,4
,2013-05-20 06:00,20,49.04,49.04,49.04,49.04,1
,2013-05-20 07:00,20,49.01,49.02,48.98,49.02,20
,2013-05-20 07:30,20,49.03,49.06,49.02,49.02,33
,2013-05-20 08:30,20,49.04,49.15,49,49.14,113
,2013-05-20 09:00,20,49.13,49.13,49.07,49.08,81
,2013-05-20 09:30,20,49.1,49.19,48.99,49.01,324
,2013-05-20 10:00,20,49.02,49.14,49.01,49.02,134
,2013-05-20 10:30,20,48.99,49.01,48.73,48.73,80
,2013-05-20 11:00,20,48.71,48.72,48.57,48.7,184
,2013-05-20 11:30,20,48.72,48.84,48.64,48.84,133
,2013-05-20 12:00,20,48.79,48.86,48.79,48.83,52
,2013-05-20 12:30,20,48.83,48.87,48.78,48.79,169
,2013-05-20 13:00,20,48.81,48.94,48.74,48.86,76
,2013-05-20 19:00,21,48.73,48.79,48.64,48.77,37
,2013-05-20 19:30,21,48.87,48.87,48.81,48.81,7
,2013-05-20 20:00,21,48.87,48.87,48.87,48.87,15
,2013-05-20 20:30,21,48.83,48.83,48.82,48.82,3
,2013-05-20 21:30,21,48.91,48.91,48.9,48.9,3
,2013-05-20 22:00,21,48.9,48.9,48.83,48.84,12
,2013-05-21 00:00,21,48.86,48.86,48.86,48.86,1
,2013-05-21 01:00,21,48.69,48.69,48.69,48.69,1
,2013-05-21 01:30,21,48.74,48.76,48.74,48.75,11
,2013-05-21 02:00,21,48.77,48.84,48.77,48.81,32
,2013-05-21 02:30,21,48.89,48.89,48.89,48.89,1
,2013-05-21 03:00,21,48.81,48.84,48.79,48.8,18
,2013-05-21 03:30,21,48.79,48.79,48.79,48.79,2
,2013-05-21 04:30,21,48.76,48.76,48.69,48.69,61
,2013-05-21 05:00,21,48.71,48.75,48.71,48.75,21
,2013-05-21 05:30,21,48.82,48.84,48.73,48.76,47
,2013-05-21 06:00,21,48.79,48.81,48.77,48.81,11
,2013-05-21 06:30,21,48.82,48.82,48.67,48.67,5
,2013-05-21 07:00,21,48.71,48.73,48.7,48.72,25
,2013-05-21 07:30,21,48.7,48.72,48.67,48.7,29
,2013-05-21 08:30,21,48.73,48.91,48.71,48.89,283
,2013-05-21 09:00,21,48.89,48.9,48.73,48.73,189
,2013-05-21 09:30,21,48.75,48.86,48.67,48.78,174
,2013-05-21 10:00,21,48.78,48.82,48.72,48.8,68
,2013-05-21 10:30,21,48.82,49.08,48.79,49.06,105
,2013-05-21 11:00,21,49.05,49.12,49.01,49.1,116
,2013-05-21 11:30,21,49.1,49.2,49.1,49.2,44
,2013-05-21 12:00,21,49.2,49.24,49.15,49.22,181
,2013-05-21 12:30,21,49.25,49.25,49.1,49.12,160
,2013-05-21 13:00,21,49.1,49.12,49,49.01,287
,2013-05-21 19:00,22,49.09,49.09,48.97,48.97,59
,2013-05-21 19:30,22,49.1,49.1,49.08,49.08,2
,2013-05-21 20:00,22,49.15,49.16,49.15,49.16,3
,2013-05-21 20:30,22,49.11,49.12,49.1,49.11,9
,2013-05-21 23:30,22,49.06,49.06,49.06,49.06,1
,2013-05-22 00:30,22,49.25,49.25,49.25,49.25,4
,2013-05-22 03:00,22,49.17,49.19,49.15,49.16,36
,2013-05-22 03:30,22,49.15,49.16,49.13,49.16,77
,2013-05-22 04:30,22,49,49.07,49,49.06,7
,2013-05-22 05:00,22,49.1,49.1,49.1,49.1,1
,2013-05-22 05:30,22,49,49,48.98,49,3
,2013-05-22 06:00,22,49.12,49.12,49.11,49.11,4
,2013-05-22 06:30,22,49.11,49.11,49.11,49.11,1
,2013-05-22 07:00,22,49.1,49.1,49.06,49.07,27
,2013-05-22 07:30,22,49.08,49.11,49.07,49.07,35
,2013-05-22 08:30,22,49.09,49.15,48.99,49.08,407
,2013-05-22 09:00,22,49.08,49.16,49.06,49.08,53
,2013-05-22 09:30,22,49.06,49.22,49.04,49.17,125
,2013-05-22 10:00,22,49.15,49.19,49.08,49.11,21
,2013-05-22 10:30,22,49.11,49.13,48.98,49.06,159
,2013-05-22 11:00,22,49.05,49.15,49.03,49.12,170
,2013-05-22 11:30,22,49.01,49.08,48.95,49.07,62
,2013-05-22 12:00,22,49.04,49.14,49.02,49.12,96
,2013-05-22 12:30,22,49.11,49.24,49.09,49.24,125
,2013-05-22 13:00,22,49.15,49.29,49.13,49.29,87
,2013-05-22 19:00,23,49.25,49.34,49.25,49.34,34
,2013-05-22 20:00,23,49.41,49.41,49.29,49.29,2
,2013-05-22 21:00,23,49.12,49.12,49.12,49.12,1
,2013-05-23 01:30,23,49.12,49.12,49.04,49.04,5
,2013-05-23 02:00,23,49.05,49.1,49.05,49.1,6
,2013-05-23 02:30,23,49.13,49.13,49.13,49.13,1
,2013-05-23 03:00,23,49.13,49.13,49.04,49.07,5
,2013-05-23 03:30,23,48.91,48.94,48.91,48.93,56
,2013-05-23 04:00,23,48.94,48.97,48.92,48.97,44
,2013-05-23 04:30,23,48.97,48.99,48.97,48.99,11
,2013-05-23 05:00,23,49,49,49,49,1
,2013-05-23 06:00,23,49.02,49.02,49.02,49.02,2
,2013-05-23 06:30,23,49.09,49.09,49.07,49.07,2
,2013-05-23 07:00,23,49.04,49.07,49,49.07,27
,2013-05-23 07:30,23,49.07,49.12,49.01,49.02,30
,2013-05-23 08:30,23,49.04,49.07,48.87,49.03,217
,2013-05-23 09:00,23,49,49.31,48.99,49.03,242
,2013-05-23 09:30,23,49.03,49.2,49.03,49.05,175
,2013-05-23 10:00,23,49.04,49.2,49,49.07,225
,2013-05-23 10:30,23,49.1,49.2,49.07,49.19,124
,2013-05-23 11:00,23,49.11,49.14,49.08,49.11,121
,2013-05-23 11:30,23,49.13,49.43,49.09,49.43,105
,2013-05-23 12:00,23,49.37,50.14,49.37,49.52,330
,2013-05-23 12:30,23,49.54,49.58,49.14,49.16,343
,2013-05-23 13:00,23,49.15,49.39,49.07,49.34,91
,2013-05-23 19:00,24,49.31,49.36,49.26,49.31,36
,2013-05-23 19:30,24,49.31,49.41,49.3,49.3,36
,2013-05-23 20:00,24,49.31,49.39,49.31,49.39,10
,2013-05-23 20:30,24,49.38,49.41,49.38,49.41,3
,2013-05-23 21:00,24,49.46,49.46,49.45,49.46,5
,2013-05-23 21:30,24,49.53,49.53,49.46,49.5,16
,2013-05-23 22:00,24,49.52,49.56,49.5,49.5,48
,2013-05-23 23:00,24,49.51,49.52,49.51,49.51,6
,2013-05-24 00:00,24,49.5,49.54,49.5,49.54,4
,2013-05-24 00:30,24,49.51,49.51,49.51,49.51,1
,2013-05-24 01:00,24,49.47,49.47,49.47,49.47,2
,2013-05-24 02:00,24,49.39,49.39,49.39,49.39,1
,2013-05-24 02:30,24,49.35,49.35,49.35,49.35,1
,2013-05-24 03:00,24,49.33,49.38,49.33,49.38,2
,2013-05-24 03:30,24,49.38,49.44,49.34,49.42,16
,2013-05-24 04:00,24,49.36,49.36,49.35,49.35,3
,2013-05-24 04:30,24,49.32,49.32,49.32,49.32,1
,2013-05-24 05:00,24,49.28,49.32,49.26,49.26,27
,2013-05-24 05:30,24,49.25,49.28,49.22,49.28,7
,2013-05-24 06:00,24,49.29,49.29,49.25,49.26,9
,2013-05-24 06:30,24,49.25,49.29,49.25,49.28,19
,2013-05-24 07:00,24,49.27,49.27,49.23,49.23,3
,2013-05-24 07:30,24,49.23,49.23,49.2,49.2,7
,2013-05-24 08:30,24,49.15,49.29,49.04,49.23,54
,2013-05-24 09:00,24,49.26,49.35,49.15,49.33,145
,2013-05-24 09:30,24,49.33,49.35,49.21,49.22,151
,2013-05-24 10:00,24,49.24,49.31,49.22,49.23,97
,2013-05-24 10:30,24,49.26,49.28,49.02,49.02,95
,2013-05-24 11:00,24,49,49.1,48.87,49.01,185
,2013-05-24 11:30,24,48.97,48.99,48.88,48.97,111
,2013-05-24 12:00,24,48.95,49.06,48.94,49.06,55
,2013-05-24 12:30,24,49.03,49.07,49.03,49.03,31
,2013-05-24 13:00,24,49.04,49.09,48.94,49.02,174
,2013-05-27 19:00,28,49.06,49.1,49.01,49.1,8
,2013-05-27 19:30,28,49.05,49.11,49.02,49.11,13
,2013-05-27 20:00,28,49.12,49.13,49.05,49.11,20
,2013-05-27 20:30,28,49.1,49.13,49.1,49.1,11
,2013-05-27 21:00,28,49.13,49.13,49.1,49.1,2
,2013-05-27 22:00,28,49.12,49.12,49.12,49.12,4
,2013-05-27 23:30,28,49.12,49.12,49.12,49.12,1
,2013-05-28 02:00,28,49.21,49.21,49.18,49.18,3
,2013-05-28 02:30,28,49.23,49.23,49.23,49.23,2
,2013-05-28 03:00,28,49.19,49.19,49.19,49.19,3
,2013-05-28 04:00,28,49.26,49.28,49.22,49.28,61
,2013-05-28 04:30,28,49.29,49.38,49.29,49.34,122
,2013-05-28 05:00,28,49.34,49.36,49.22,49.22,34
,2013-05-28 05:30,28,49.27,49.27,49.24,49.25,5
,2013-05-28 06:30,28,49.25,49.25,49.23,49.23,10
,2013-05-28 07:00,28,49.28,49.28,49.28,49.28,1
,2013-05-28 07:30,28,49.25,49.32,49.24,49.32,16
,2013-05-28 08:30,28,49.33,49.39,49.32,49.38,58
,2013-05-28 09:00,28,49.29,49.5,49.28,49.46,200
,2013-05-28 09:30,28,49.45,49.69,49.36,49.48,430
,2013-05-28 10:00,28,49.46,49.51,49.38,49.41,98
,2013-05-28 10:30,28,49.4,49.41,49.13,49.14,305
,2013-05-28 11:00,28,49.15,49.35,49.15,49.26,292
,2013-05-28 11:30,28,49.28,49.31,49.2,49.21,255
,2013-05-28 12:00,28,49.24,49.27,49.19,49.27,96
,2013-05-28 12:30,28,49.27,49.31,49.2,49.28,159
,2013-05-28 13:00,28,49.22,49.35,49.19,49.35,316
,2013-05-28 19:00,29,49.16,49.16,49.03,49.12,43
,2013-05-28 19:30,29,49.17,49.17,49.13,49.13,4
,2013-05-28 20:00,29,49.1,49.21,49.1,49.21,9
,2013-05-28 20:30,29,49.1,49.13,49.1,49.13,2
,2013-05-28 21:00,29,49.21,49.26,49.21,49.26,12
,2013-05-28 21:30,29,49.49,49.52,49.49,49.52,3
,2013-05-29 00:00,29,49.47,49.47,49.47,49.47,1
,2013-05-29 01:30,29,49.39,49.39,49.39,49.39,5
,2013-05-29 02:00,29,49.27,49.27,49.26,49.26,2
,2013-05-29 02:30,29,49.17,49.17,49.16,49.16,8
,2013-05-29 03:00,29,49.16,49.16,49.12,49.12,34
,2013-05-29 04:30,29,49.14,49.15,49.14,49.15,4
,2013-05-29 05:30,29,49.08,49.08,48.99,48.99,401
,2013-05-29 06:00,29,49.01,49.01,48.92,48.96,402
,2013-05-29 06:30,29,48.97,48.99,48.96,48.97,22
,2013-05-29 07:00,29,48.99,49.05,48.98,49.05,28
,2013-05-29 07:30,29,48.98,49.02,48.98,49.02,13
,2013-05-29 08:30,29,48.97,49.03,48.76,48.94,177
,2013-05-29 09:00,29,48.91,48.98,48.87,48.94,71
,2013-05-29 09:30,29,48.88,48.9,48.75,48.82,321
,2013-05-29 10:00,29,48.87,48.89,48.59,48.68,123
,2013-05-29 10:30,29,48.67,48.68,48.5,48.58,568
,2013-05-29 11:00,29,48.56,48.67,48.48,48.67,187
,2013-05-29 11:30,29,48.63,48.65,48.56,48.56,34
,2013-05-29 12:00,29,48.6,48.78,48.56,48.59,71
,2013-05-29 12:30,29,48.6,48.68,48.54,48.54,245
,2013-05-29 13:00,29,48.51,48.71,48.44,48.44,491
,2013-05-29 19:00,30,48.61,48.61,48.46,48.46,52
,2013-05-29 19:30,30,48.5,48.5,48.48,48.48,12
,2013-05-29 20:00,30,48.53,48.53,48.4,48.42,17
,2013-05-29 21:00,30,48.5,48.5,48.5,48.5,1
,2013-05-29 22:00,30,48.52,48.52,48.52,48.52,1
,2013-05-30 00:00,30,48.43,48.43,48.43,48.43,2
,2013-05-30 01:00,30,48.57,48.57,48.57,48.57,3
,2013-05-30 02:00,30,48.58,48.59,48.53,48.53,7
,2013-05-30 02:30,30,48.52,48.54,48.49,48.51,49
,2013-05-30 03:00,30,48.5,48.54,48.47,48.47,101
,2013-05-30 03:30,30,48.46,48.46,48.38,48.38,37
,2013-05-30 04:00,30,48.36,48.36,48.36,48.36,1
,2013-05-30 04:30,30,48.35,48.35,48.35,48.35,10
,2013-05-30 05:30,30,48.38,48.38,48.38,48.38,7
,2013-05-30 06:00,30,48.36,48.36,48.35,48.35,2
,2013-05-30 06:30,30,48.33,48.33,48.33,48.33,1
,2013-05-30 08:30,30,48.51,48.51,48.3,48.31,178
,2013-05-30 09:00,30,48.31,48.38,48.23,48.38,205
,2013-05-30 09:30,30,48.37,48.39,48.21,48.26,212
,2013-05-30 10:00,30,48.28,48.29,48.12,48.19,185
,2013-05-30 10:30,30,48.19,48.36,48.18,48.28,312
,2013-05-30 11:00,30,48.25,48.3,48.19,48.21,306
,2013-05-30 11:30,30,48.2,48.39,48.2,48.31,112
,2013-05-30 12:00,30,48.32,48.43,48.29,48.37,482
,2013-05-30 12:30,30,48.37,48.52,48.37,48.44,229
,2013-05-30 13:00,30,48.44,48.56,48.39,48.43,207
,2013-05-30 19:00,31,48.44,48.51,48.41,48.41,9
,2013-05-30 19:30,31,48.4,48.4,48.4,48.4,2
,2013-05-30 20:00,31,48.48,48.48,48.48,48.48,1
,2013-05-30 21:00,31,48.51,48.51,48.51,48.51,2
,2013-05-30 21:30,31,48.47,48.47,48.46,48.47,12
,2013-05-30 22:00,31,48.47,48.47,48.44,48.46,8
,2013-05-30 23:00,31,48.45,48.45,48.42,48.42,3
,2013-05-31 00:30,31,48.39,48.39,48.39,48.39,1
,2013-05-31 01:00,31,48.42,48.42,48.4,48.4,3
,2013-05-31 02:30,31,48.39,48.48,48.39,48.48,5
,2013-05-31 03:00,31,48.56,48.56,48.56,48.56,2
,2013-05-31 04:30,31,48.55,48.55,48.55,48.55,5
,2013-05-31 05:00,31,48.58,48.58,48.58,48.58,1
,2013-05-31 05:30,31,48.58,48.59,48.57,48.59,13
,2013-05-31 06:00,31,48.62,48.65,48.62,48.65,4
,2013-05-31 06:30,31,48.6,48.62,48.6,48.62,52
,2013-05-31 07:00,31,48.62,48.62,48.57,48.59,147
,2013-05-31 07:30,31,48.52,48.52,48.49,48.49,6
,2013-05-31 08:30,31,48.49,48.69,48.25,48.58,197
,2013-05-31 09:00,31,48.59,48.73,48.59,48.73,62
,2013-05-31 09:30,31,48.63,48.68,48.59,48.62,58
,2013-05-31 10:00,31,48.62,48.73,48.52,48.52,189
,2013-05-31 10:30,31,48.54,48.63,48.51,48.53,225
,2013-05-31 11:00,31,48.49,48.6,48.47,48.6,121
,2013-05-31 11:30,31,48.57,48.61,48.54,48.57,143
,2013-05-31 12:00,31,48.54,48.54,48.3,48.3,99
,2013-05-31 12:30,31,48.31,48.33,48.25,48.31,146
,2013-05-31 13:00,31,48.3,48.35,48.13,48.35,288
,2013-06-02 19:00,3,48.17,48.5,48.17,48.4,55
,2013-06-02 19:30,3,48.37,48.38,48.36,48.36,6
,2013-06-02 20:00,3,48.29,48.47,48.29,48.44,8
,2013-06-02 20:30,3,48.4,48.4,48.4,48.4,2
,2013-06-02 21:00,3,48.45,48.49,48.43,48.48,24
,2013-06-02 21:30,3,48.46,48.46,48.46,48.46,1
,2013-06-03 01:30,3,48.44,48.44,48.43,48.43,37
,2013-06-03 02:00,3,48.44,48.45,48.38,48.39,151
,2013-06-03 02:30,3,48.3,48.3,48.28,48.28,3
,2013-06-03 04:00,3,48.33,48.38,48.33,48.33,94
,2013-06-03 04:30,3,48.35,48.42,48.35,48.37,31
,2013-06-03 05:00,3,48.38,48.41,48.37,48.4,34
,2013-06-03 05:30,3,48.43,48.51,48.43,48.51,12
,2013-06-03 06:00,3,48.39,48.44,48.39,48.44,19
,2013-06-03 06:30,3,48.43,48.43,48.43,48.43,1
,2013-06-03 07:00,3,48.41,48.42,48.39,48.39,3
,2013-06-03 07:30,3,48.48,48.48,48.45,48.45,16
,2013-06-03 08:30,3,48.4,48.47,48.29,48.47,83
,2013-06-03 09:00,3,48.44,48.44,48.35,48.37,100
,2013-06-03 09:30,3,48.36,48.36,48.12,48.29,97
,2013-06-03 10:00,3,48.28,48.35,48.2,48.2,108
,2013-06-03 10:30,3,48.21,48.3,48.17,48.27,47
,2013-06-03 11:00,3,48.3,48.34,48.23,48.33,235
,2013-06-03 11:30,3,48.3,48.35,48.27,48.32,31
,2013-06-03 12:00,3,48.29,48.36,48.27,48.36,74
,2013-06-03 12:30,3,48.35,48.42,48.33,48.4,79
,2013-06-03 13:00,3,48.4,48.58,48.38,48.44,267
,2013-06-03 19:00,4,48.3,48.3,48.3,48.3,3
,2013-06-03 20:00,4,48.32,48.32,48.26,48.26,4
,2013-06-03 21:00,4,48.28,48.28,48.28,48.28,2
,2013-06-03 21:30,4,48.27,48.27,48.22,48.22,3
,2013-06-03 22:00,4,48.22,48.22,48.22,48.22,1
,2013-06-04 01:00,4,48.21,48.22,48.21,48.22,2
,2013-06-04 01:30,4,48.22,48.22,48.16,48.16,2
,2013-06-04 02:30,4,48.17,48.17,48.17,48.17,1
,2013-06-04 03:00,4,48.12,48.12,48.12,48.12,1
,2013-06-04 03:30,4,48.17,48.17,48.15,48.15,3
,2013-06-04 04:30,4,48.28,48.28,48.24,48.24,6
,2013-06-04 05:30,4,48.2,48.2,48.14,48.14,10
,2013-06-04 06:00,4,48.17,48.17,48.13,48.13,9
,2013-06-04 06:30,4,48.15,48.2,48.15,48.19,12
,2013-06-04 07:00,4,48.18,48.18,48.18,48.18,2
,2013-06-04 07:30,4,48.2,48.2,48.17,48.19,10
,2013-06-04 08:30,4,48.2,48.25,48.1,48.21,196
,2013-06-04 09:00,4,48.14,48.19,48.01,48.01,215
,2013-06-04 09:30,4,48.03,48.14,48.01,48.1,156
,2013-06-04 10:00,4,48.11,48.15,48.05,48.15,84
,2013-06-04 10:30,4,48.16,48.28,48.1,48.25,274
,2013-06-04 11:00,4,48.26,48.33,48.21,48.27,325
,2013-06-04 11:30,4,48.28,48.33,48.26,48.31,60
,2013-06-04 12:00,4,48.31,48.33,48.24,48.25,37
,2013-06-04 12:30,4,48.25,48.29,48.2,48.23,65
,2013-06-04 13:00,4,48.25,48.47,48.24,48.47,299
,2013-06-04 19:00,5,48.27,48.32,48.27,48.32,2
,2013-06-04 19:30,5,48.25,48.25,48.24,48.24,8
,2013-06-04 20:00,5,48.26,48.26,48.16,48.16,3
,2013-06-05 00:30,5,48.16,48.16,48.16,48.16,1
,2013-06-05 01:30,5,48.18,48.18,48.18,48.18,1
,2013-06-05 02:00,5,48.14,48.27,48.14,48.26,42
,2013-06-05 02:30,5,48.22,48.23,48.19,48.22,19
,2013-06-05 03:00,5,48.2,48.2,48.19,48.19,5
,2013-06-05 03:30,5,48.22,48.4,48.22,48.35,16
,2013-06-05 04:00,5,48.35,48.35,48.35,48.35,5
,2013-06-05 04:30,5,48.35,48.36,48.28,48.28,221
,2013-06-05 05:00,5,48.34,48.34,48.26,48.26,12
,2013-06-05 05:30,5,48.27,48.27,48.27,48.27,1
,2013-06-05 06:00,5,48.28,48.31,48.28,48.31,3
,2013-06-05 06:30,5,48.22,48.22,48.22,48.22,20
,2013-06-05 07:00,5,48.22,48.31,48.22,48.3,22
,2013-06-05 07:30,5,48.35,48.44,48.35,48.41,15
,2013-06-05 08:30,5,48.43,48.45,48.34,48.36,109
,2013-06-05 09:00,5,48.35,48.46,48.33,48.38,98
,2013-06-05 09:30,5,48.43,48.53,48.32,48.36,168
,2013-06-05 10:00,5,48.37,48.4,48.22,48.23,102
,2013-06-05 10:30,5,48.25,48.29,48.21,48.29,105
,2013-06-05 11:00,5,48.29,48.31,48.17,48.17,104
,2013-06-05 11:30,5,48.17,48.19,48.12,48.12,165
,2013-06-05 12:00,5,48.13,48.17,48.08,48.09,186
,2013-06-05 12:30,5,48.12,48.16,48.04,48.13,148
,2013-06-05 13:00,5,48.14,48.16,48.01,48.07,134
,2013-06-05 19:00,6,48.03,48.04,48.01,48.01,97
,2013-06-05 19:30,6,48.01,48.01,47.95,47.95,40
,2013-06-05 20:00,6,48.01,48.01,48.01,48.01,1
,2013-06-05 22:00,6,48.07,48.17,48.07,48.17,4
,2013-06-06 02:00,6,48.14,48.17,48.14,48.17,22
,2013-06-06 03:30,6,48.08,48.08,48.05,48.05,110
,2013-06-06 04:30,6,48.1,48.1,48.08,48.08,6
,2013-06-06 06:00,6,48.2,48.2,48.2,48.2,4
,2013-06-06 06:30,6,48.17,48.17,48.17,48.17,3
,2013-06-06 07:00,6,48.18,48.18,48.17,48.18,5
,2013-06-06 07:30,6,48.22,48.22,48.21,48.22,11
,2013-06-06 08:30,6,48.29,48.29,48.04,48.05,63
,2013-06-06 09:00,6,48.06,48.15,48.06,48.11,89
,2013-06-06 09:30,6,48.14,48.15,48.01,48.01,111
,2013-06-06 10:00,6,48,48.05,47.98,48,73
,2013-06-06 10:30,6,47.99,48,47.96,47.99,51
,2013-06-06 11:00,6,48,48.09,48,48.08,91
,2013-06-06 11:30,6,48.09,48.25,48.06,48.1,251
,2013-06-06 12:00,6,48.07,48.1,47.89,47.9,196
,2013-06-06 12:30,6,47.88,47.88,47.56,47.69,747
,2013-06-06 13:00,6,47.67,48.07,47.65,48.03,127
,2013-06-06 19:00,7,47.99,47.99,47.87,47.87,26
,2013-06-06 19:30,7,47.87,47.9,47.87,47.89,5
,2013-06-06 20:00,7,47.91,47.94,47.87,47.87,6
,2013-06-06 20:30,7,47.88,47.94,47.88,47.94,6
,2013-06-06 21:00,7,47.97,48.1,47.97,48.1,15
,2013-06-06 21:30,7,48.07,48.07,48.07,48.07,1
,2013-06-06 22:00,7,47.96,48,47.96,48,3
,2013-06-06 22:30,7,48.08,48.08,48.08,48.08,21
,2013-06-06 23:00,7,48.09,48.1,48.09,48.1,20
,2013-06-07 01:00,7,48.15,48.15,48.12,48.13,50
,2013-06-07 02:30,7,48.23,48.24,48.19,48.19,21
,2013-06-07 03:30,7,48.25,48.25,48.2,48.21,9
,2013-06-07 04:00,7,48.21,48.23,48.21,48.23,14
,2013-06-07 04:30,7,48.34,48.34,48.34,48.34,1
,2013-06-07 05:00,7,48.32,48.32,48.31,48.31,2
,2013-06-07 06:00,7,48.24,48.25,48.19,48.21,13
,2013-06-07 06:30,7,48.2,48.23,48.2,48.23,17
,2013-06-07 07:00,7,48.28,48.28,48.19,48.19,9
,2013-06-07 07:30,7,48.3,48.35,48.3,48.34,4
,2013-06-07 08:30,7,48.4,48.4,48.07,48.08,317
,2013-06-07 09:00,7,48.08,48.26,48.01,48.04,247
,2013-06-07 09:30,7,48.06,48.18,48.01,48.15,52
,2013-06-07 10:00,7,48.15,48.27,48.12,48.26,210
,2013-06-07 10:30,7,48.27,48.33,48.25,48.33,24
,2013-06-07 11:00,7,48.32,48.41,48.32,48.33,127
,2013-06-07 11:30,7,48.35,48.54,48.31,48.37,172
,2013-06-07 12:00,7,48.39,48.42,48.39,48.4,11
,2013-06-07 12:30,7,48.49,48.49,48.42,48.44,157
,2013-06-07 13:00,7,48.43,48.48,48.32,48.38,89
,2013-06-09 19:00,10,48.35,48.35,48.24,48.3,29
,2013-06-09 22:00,10,48.29,48.29,48.26,48.26,2
,2013-06-10 01:00,10,48.26,48.26,48.26,48.26,1
,2013-06-10 01:30,10,48.31,48.31,48.31,48.31,1
,2013-06-10 02:00,10,48.25,48.25,48.24,48.24,2
,2013-06-10 03:00,10,48.24,48.24,48,48.07,57
,2013-06-10 03:30,10,48.07,48.07,48.07,48.07,40
,2013-06-10 04:00,10,48.07,48.1,48.07,48.1,16
,2013-06-10 05:30,10,48.16,48.17,48.15,48.17,151
,2013-06-10 06:30,10,48.09,48.09,48.06,48.06,11
,2013-06-10 07:00,10,48.05,48.06,48.03,48.04,15
,2013-06-10 07:30,10,48.05,48.05,48.03,48.03,4
,2013-06-10 08:30,10,48.08,48.1,47.92,47.92,211
,2013-06-10 09:00,10,47.92,48.07,47.85,47.95,143
,2013-06-10 09:30,10,47.95,47.98,47.88,47.9,294
,2013-06-10 10:00,10,47.9,48.05,47.87,47.93,53
,2013-06-10 10:30,10,47.93,48.06,47.92,48.06,34
,2013-06-10 11:00,10,48.07,48.12,48.07,48.12,29
,2013-06-10 11:30,10,48.04,48.06,48.04,48.04,7
,2013-06-10 12:00,10,48.03,48.06,47.98,48.01,38
,2013-06-10 12:30,10,48.01,48.03,47.95,48.02,107
,2013-06-10 13:00,10,48.03,48.07,47.91,48.07,111
,2013-06-10 19:00,11,47.95,48.08,47.95,48.08,28
,2013-06-10 19:30,11,48.07,48.07,48.07,48.07,1
,2013-06-10 20:00,11,48.1,48.1,48.03,48.03,7
,2013-06-10 20:30,11,48.03,48.03,48.02,48.02,5
,2013-06-10 21:00,11,48.02,48.02,48.02,48.02,1
,2013-06-10 22:00,11,48.01,48.01,48.01,48.01,1
,2013-06-10 22:30,11,47.92,47.92,47.92,47.92,14
,2013-06-10 23:30,11,47.95,47.95,47.95,47.95,1
,2013-06-11 01:30,11,47.98,47.98,47.98,47.98,1
,2013-06-11 03:00,11,48.02,48.02,48.02,48.02,20
,2013-06-11 04:00,11,48.07,48.08,48.05,48.05,19
,2013-06-11 04:30,11,48.05,48.05,48.04,48.05,91
,2013-06-11 05:30,11,48.05,48.05,48.05,48.05,50
,2013-06-11 06:00,11,48.05,48.05,48,48.02,117
,2013-06-11 06:30,11,47.98,48.05,47.98,48.05,76
,2013-06-11 07:00,11,48.05,48.05,48.03,48.03,69
,2013-06-11 07:30,11,48.08,48.08,48.08,48.08,2
,2013-06-11 08:30,11,48.16,48.16,48.02,48.02,35
,2013-06-11 09:00,11,47.95,47.95,47.81,47.85,35
,2013-06-11 09:30,11,47.91,48.02,47.83,47.92,166
,2013-06-11 10:00,11,47.92,47.94,47.83,47.83,20
,2013-06-11 11:30,11,47.8,47.83,47.75,47.76,21
,2013-06-11 12:00,11,47.76,47.79,47.66,47.69,93
,2013-06-11 12:30,11,47.68,47.73,47.65,47.71,66
,2013-06-11 13:00,11,47.71,47.76,47.64,47.72,201
,2013-06-11 19:00,12,47.77,47.83,47.75,47.83,10
,2013-06-11 19:30,12,47.79,47.8,47.74,47.74,9
,2013-06-11 20:00,12,47.74,47.74,47.74,47.74,1
,2013-06-11 20:30,12,47.77,47.77,47.77,47.77,3
,2013-06-11 21:30,12,47.78,47.78,47.78,47.78,2
,2013-06-11 22:00,12,47.79,47.81,47.79,47.8,8
,2013-06-11 22:30,12,47.81,47.81,47.81,47.81,1
,2013-06-12 00:30,12,47.85,47.85,47.85,47.85,3
,2013-06-12 01:30,12,47.78,47.79,47.78,47.79,4
,2013-06-12 04:00,12,47.78,47.81,47.78,47.8,3
,2013-06-12 04:30,12,47.84,47.84,47.84,47.84,3
,2013-06-12 05:00,12,47.83,47.88,47.83,47.86,26
,2013-06-12 05:30,12,47.88,47.91,47.88,47.91,10
,2013-06-12 06:00,12,47.93,47.93,47.91,47.91,6
,2013-06-12 06:30,12,47.9,47.91,47.85,47.86,18
,2013-06-12 07:00,12,47.87,47.89,47.81,47.83,13
,2013-06-12 07:30,12,47.86,47.87,47.77,47.79,9
,2013-06-12 08:30,12,47.81,47.97,47.76,47.81,121
,2013-06-12 09:00,12,47.82,47.91,47.79,47.91,78
,2013-06-12 09:30,12,47.88,47.92,47.83,47.89,171
,2013-06-12 10:00,12,47.89,47.95,47.87,47.94,358
,2013-06-12 10:30,12,47.94,48.01,47.93,47.94,52
,2013-06-12 11:00,12,47.84,47.95,47.76,47.81,171
,2013-06-12 11:30,12,47.85,48.01,47.84,47.85,55
,2013-06-12 12:00,12,47.9,48,47.9,47.96,31
,2013-06-12 12:30,12,47.98,47.99,47.85,47.87,134
,2013-06-12 13:00,12,47.93,47.96,47.86,47.93,197
,2013-06-12 19:00,13,47.9,47.93,47.7,47.7,36
,2013-06-12 19:30,13,47.7,47.75,47.7,47.75,17
,2013-06-12 20:00,13,47.72,47.73,47.65,47.65,8
,2013-06-12 20:30,13,47.7,47.7,47.68,47.68,3
,2013-06-12 21:00,13,47.68,47.73,47.66,47.73,10
,2013-06-12 22:00,13,47.79,47.92,47.79,47.92,6
,2013-06-12 22:30,13,47.82,47.82,47.82,47.82,1
,2013-06-13 00:30,13,47.92,47.92,47.92,47.92,2
,2013-06-13 01:00,13,47.92,47.95,47.92,47.93,6
,2013-06-13 03:00,13,47.98,47.98,47.98,47.98,1
,2013-06-13 04:00,13,47.95,47.95,47.85,47.85,14
,2013-06-13 05:00,13,47.98,48,47.98,48,36
,2013-06-13 05:30,13,47.99,48,47.95,47.95,25
,2013-06-13 06:00,13,47.98,47.98,47.98,47.98,1
,2013-06-13 06:30,13,47.96,47.96,47.96,47.96,2
,2013-06-13 07:00,13,47.97,47.98,47.96,47.96,7
,2013-06-13 08:30,13,48.01,48.01,47.68,47.72,109
,2013-06-13 09:00,13,47.67,47.96,47.67,47.9,394
,2013-06-13 09:30,13,47.93,47.97,47.72,47.74,312
,2013-06-13 10:00,13,47.74,47.8,47.5,47.63,1410
,2013-06-13 10:30,13,47.65,47.78,47.57,47.57,558
,2013-06-13 11:00,13,47.55,47.64,47.55,47.6,143
,2013-06-13 11:30,13,47.6,47.74,47.58,47.64,39
,2013-06-13 12:00,13,47.66,47.78,47.66,47.73,64
,2013-06-13 12:30,13,47.73,47.74,47.67,47.73,70
,2013-06-13 13:00,13,47.76,47.81,47.63,47.66,146
,2013-06-13 19:00,14,47.82,47.82,47.71,47.71,2
,2013-06-13 19:30,14,47.68,47.7,47.68,47.7,13
,2013-06-13 20:00,14,47.71,47.71,47.62,47.64,28
,2013-06-13 20:30,14,47.65,47.65,47.65,47.65,1
,2013-06-13 21:00,14,47.63,47.64,47.59,47.62,7
,2013-06-13 21:30,14,47.67,47.67,47.67,47.67,1
,2013-06-13 23:30,14,47.81,47.81,47.8,47.8,2
,2013-06-14 00:00,14,47.81,47.81,47.81,47.81,1
,2013-06-14 01:00,14,47.85,47.85,47.83,47.85,4
,2013-06-14 01:30,14,47.85,47.85,47.85,47.85,2
,2013-06-14 02:30,14,47.89,47.89,47.89,47.89,1
,2013-06-14 03:00,14,47.84,47.84,47.83,47.83,2
,2013-06-14 03:30,14,47.82,47.85,47.82,47.85,9
,2013-06-14 04:00,14,47.86,47.87,47.86,47.87,6
,2013-06-14 04:30,14,47.88,48.03,47.88,48.02,220
,2013-06-14 05:00,14,47.94,48.03,47.94,47.99,236
,2013-06-14 05:30,14,47.99,47.99,47.91,47.92,48
,2013-06-14 06:00,14,47.95,47.95,47.93,47.93,12
,2013-06-14 06:30,14,47.93,47.95,47.92,47.95,11
,2013-06-14 07:00,14,47.96,47.96,47.91,47.94,9
,2013-06-14 07:30,14,47.94,47.94,47.9,47.91,36
,2013-06-14 08:30,14,47.93,47.96,47.74,47.85,141
,2013-06-14 09:00,14,47.9,47.91,47.78,47.79,38
,2013-06-14 09:30,14,47.88,47.98,47.88,47.89,145
,2013-06-14 10:00,14,47.93,48.17,47.89,48.12,114
,2013-06-14 10:30,14,48.12,48.12,47.9,47.96,122
,2013-06-14 11:00,14,47.96,48.04,47.9,48,101
,2013-06-14 11:30,14,47.99,47.99,47.89,47.96,64
,2013-06-14 12:00,14,47.96,48.08,47.96,48.08,129
,2013-06-14 12:30,14,48.06,48.14,48.06,48.1,57
,2013-06-14 13:00,14,48.13,48.27,48.11,48.27,190
,2013-06-16 19:00,17,48.2,48.2,47.99,47.99,10
,2013-06-16 20:00,17,47.94,47.95,47.94,47.95,4
,2013-06-16 20:30,17,48.04,48.04,48.04,48.04,1
,2013-06-17 00:00,17,48.14,48.14,48.12,48.12,6
,2013-06-17 01:00,17,48.19,48.19,48.19,48.19,1
,2013-06-17 02:00,17,48.19,48.19,48.19,48.19,1
,2013-06-17 02:30,17,48.25,48.25,48.25,48.25,1
,2013-06-17 03:00,17,48.38,48.38,48.38,48.38,1
,2013-06-17 03:30,17,48.47,48.49,48.47,48.49,10
,2013-06-17 05:00,17,48.45,48.45,48.45,48.45,2
,2013-06-17 05:30,17,48.5,48.51,48.5,48.51,2
,2013-06-17 06:30,17,48.48,48.48,48.48,48.48,1
,2013-06-17 07:00,17,48.37,48.37,48.36,48.36,2
,2013-06-17 07:30,17,48.36,48.4,48.35,48.36,7
,2013-06-17 08:30,17,48.37,48.37,48.27,48.3,66
,2013-06-17 09:00,17,48.28,48.37,48.27,48.36,112
,2013-06-17 09:30,17,48.36,48.44,48.31,48.44,115
,2013-06-17 10:00,17,48.46,48.52,48.41,48.47,139
,2013-06-17 10:30,17,48.49,48.54,48.49,48.54,9
,2013-06-17 11:00,17,48.57,48.57,48.49,48.52,101
,2013-06-17 11:30,17,48.5,48.58,48.47,48.56,15
,2013-06-17 12:00,17,48.57,48.57,48.48,48.54,202
,2013-06-17 12:30,17,48.53,48.6,48.52,48.55,121
,2013-06-17 13:00,17,48.54,48.57,48.49,48.54,276
,2013-06-17 19:00,18,48.52,48.59,48.52,48.59,5
,2013-06-17 20:00,18,48.67,48.67,48.67,48.67,1
,2013-06-17 20:30,18,48.67,48.67,48.67,48.67,1
,2013-06-17 21:00,18,48.68,48.68,48.68,48.68,1
,2013-06-17 21:30,18,48.68,48.68,48.64,48.64,3
,2013-06-17 22:00,18,48.66,48.66,48.66,48.66,1
,2013-06-18 00:30,18,48.7,48.7,48.67,48.67,6
,2013-06-18 01:30,18,48.65,48.65,48.65,48.65,2
,2013-06-18 02:00,18,48.59,48.59,48.59,48.59,1
,2013-06-18 02:30,18,48.57,48.59,48.57,48.59,5
,2013-06-18 05:30,18,48.54,48.54,48.54,48.54,1
,2013-06-18 06:00,18,48.5,48.5,48.5,48.5,2
,2013-06-18 06:30,18,48.47,48.47,48.47,48.47,1
,2013-06-18 07:00,18,48.45,48.45,48.45,48.45,2
,2013-06-18 07:30,18,48.58,48.58,48.58,48.58,4
,2013-06-18 08:30,18,48.61,48.65,48.44,48.44,115
,2013-06-18 09:00,18,48.43,48.46,48.37,48.45,107
,2013-06-18 09:30,18,48.52,48.64,48.5,48.57,249
,2013-06-18 10:00,18,48.59,48.64,48.59,48.59,20
,2013-06-18 10:30,18,48.62,48.63,48.57,48.57,19
,2013-06-18 11:00,18,48.56,48.57,48.43,48.47,65
,2013-06-18 11:30,18,48.47,48.53,48.38,48.44,104
,2013-06-18 12:00,18,48.44,48.44,48.34,48.37,20
,2013-06-18 12:30,18,48.38,48.51,48.36,48.48,46
,2013-06-18 13:00,18,48.46,48.49,48.36,48.36,110
,2013-06-18 19:00,19,48.36,48.38,48.35,48.35,4
,2013-06-18 20:00,19,48.38,48.38,48.38,48.38,2
,2013-06-18 20:30,19,48.47,48.49,48.47,48.49,3
,2013-06-18 21:00,19,48.49,48.49,48.47,48.48,8
,2013-06-18 21:30,19,48.51,48.53,48.51,48.53,15
,2013-06-19 01:00,19,48.66,48.66,48.66,48.66,1
,2013-06-19 03:00,19,48.62,48.63,48.62,48.63,13
,2013-06-19 03:30,19,48.62,48.63,48.62,48.63,3
,2013-06-19 04:30,19,48.69,48.69,48.69,48.69,5
,2013-06-19 05:00,19,48.68,48.68,48.68,48.68,1
,2013-06-19 05:30,19,48.68,48.68,48.66,48.66,3
,2013-06-19 06:00,19,48.68,48.68,48.68,48.68,2
,2013-06-19 06:30,19,48.64,48.64,48.59,48.59,37
,2013-06-19 07:00,19,48.64,48.64,48.64,48.64,2
,2013-06-19 07:30,19,48.63,48.63,48.59,48.59,4
,2013-06-19 08:30,19,48.6,48.6,48.47,48.49,62
,2013-06-19 09:00,19,48.48,48.53,48.47,48.52,42
,2013-06-19 09:30,19,48.49,48.58,48.49,48.56,11
,2013-06-19 10:00,19,48.56,48.77,48.55,48.77,19
,2013-06-19 10:30,19,48.75,48.85,48.69,48.85,344
,2013-06-19 11:00,19,48.83,48.91,48.79,48.79,52
,2013-06-19 11:30,19,48.81,48.94,48.75,48.94,260
,2013-06-19 12:00,19,48.9,48.95,48.82,48.82,35
,2013-06-19 12:30,19,48.83,49.07,48.82,49.02,531
,2013-06-19 13:00,19,48.95,49.07,48.84,48.92,67
,2013-06-19 19:00,20,48.79,48.79,48.79,48.79,1
,2013-06-19 20:00,20,48.8,48.81,48.8,48.81,2
,2013-06-19 22:00,20,48.93,48.93,48.93,48.93,1
,2013-06-19 22:30,20,48.92,48.96,48.9,48.95,22
,2013-06-20 00:30,20,48.94,48.94,48.77,48.77,4
,2013-06-20 01:00,20,48.8,48.8,48.77,48.77,2
,2013-06-20 01:30,20,48.71,48.71,48.71,48.71,1
,2013-06-20 02:00,20,48.75,48.75,48.75,48.75,1
,2013-06-20 02:30,20,48.71,48.72,48.71,48.71,3
,2013-06-20 03:00,20,48.67,48.67,48.66,48.67,51
,2013-06-20 03:30,20,48.65,48.67,48.65,48.66,60
,2013-06-20 04:00,20,48.64,48.66,48.61,48.61,130
,2013-06-20 04:30,20,48.64,48.64,48.55,48.55,57
,2013-06-20 05:00,20,48.57,48.57,48.55,48.55,3
,2013-06-20 05:30,20,48.55,48.56,48.53,48.53,59
,2013-06-20 07:00,20,48.45,48.45,48.4,48.4,23
,2013-06-20 07:30,20,48.43,48.44,48.4,48.41,11
,2013-06-20 08:30,20,48.38,48.38,48.21,48.27,290
,2013-06-20 09:00,20,48.28,48.29,48.09,48.2,572
,2013-06-20 09:30,20,48.17,48.31,48.17,48.26,239
,2013-06-20 10:00,20,48.25,48.27,48.07,48.12,76
,2013-06-20 10:30,20,48.08,48.12,48.03,48.1,39
,2013-06-20 11:00,20,48.05,48.09,48.05,48.06,47
,2013-06-20 11:30,20,48.03,48.08,48.02,48.08,234
,2013-06-20 12:00,20,48.04,48.05,47.99,48,54
,2013-06-20 12:30,20,47.99,48.01,47.94,47.98,182
,2013-06-20 13:00,20,47.99,48.09,47.93,48.01,227
,2013-06-20 19:00,21,47.99,47.99,47.9,47.9,7
,2013-06-20 20:00,21,47.97,47.97,47.82,47.9,27
,2013-06-20 21:30,21,48.04,48.04,48.04,48.04,1
,2013-06-20 22:00,21,47.89,47.89,47.86,47.86,4
,2013-06-20 22:30,21,47.97,47.97,47.97,47.97,7
,2013-06-20 23:00,21,47.97,47.97,47.97,47.97,2
,2013-06-21 00:00,21,47.97,47.97,47.97,47.97,39
,2013-06-21 00:30,21,47.97,47.97,47.88,47.88,8
,2013-06-21 01:00,21,47.88,47.9,47.87,47.88,10
,2013-06-21 01:30,21,47.91,47.91,47.81,47.81,4
,2013-06-21 02:00,21,47.71,47.84,47.71,47.84,24
,2013-06-21 02:30,21,47.95,48.08,47.95,48,12
,2013-06-21 03:00,21,47.89,47.89,47.85,47.85,15
,2013-06-21 05:00,21,47.9,47.92,47.89,47.89,20
,2013-06-21 05:30,21,47.88,47.88,47.87,47.87,12
,2013-06-21 06:00,21,47.87,47.87,47.87,47.87,5
,2013-06-21 06:30,21,47.9,47.92,47.85,47.85,16
,2013-06-21 07:00,21,47.94,47.94,47.94,47.94,4
,2013-06-21 07:30,21,47.98,47.99,47.98,47.99,4
,2013-06-21 08:30,21,48,48.03,47.75,47.9,109
,2013-06-21 09:00,21,47.94,47.95,47.78,47.81,110
,2013-06-21 09:30,21,47.75,47.77,47.64,47.77,138
,2013-06-21 10:00,21,47.72,47.87,47.71,47.78,147
,2013-06-21 10:30,21,47.78,47.78,47.62,47.64,207
,2013-06-21 11:00,21,47.66,47.67,47.6,47.64,93
,2013-06-21 11:30,21,47.68,47.71,47.63,47.65,40
,2013-06-21 12:00,21,47.62,47.71,47.62,47.7,103
,2013-06-21 12:30,21,47.69,47.76,47.63,47.65,79
,2013-06-21 13:00,21,47.66,47.66,47.5,47.52,187
,2013-06-23 19:00,24,47.36,47.41,47.29,47.37,140
,2013-06-23 19:30,24,47.43,47.48,47.43,47.48,3
,2013-06-23 20:00,24,47.52,47.54,47.52,47.54,8
,2013-06-23 20:30,24,47.44,47.44,47.44,47.44,1
,2013-06-23 21:00,24,47.4,47.4,47.4,47.4,1
,2013-06-23 21:30,24,47.42,47.45,47.3,47.33,14
,2013-06-23 22:00,24,47.31,47.31,47.31,47.31,1
,2013-06-23 22:30,24,47.31,47.31,47.31,47.31,2
,2013-06-24 00:00,24,47.33,47.33,47.3,47.3,3
,2013-06-24 00:30,24,47.28,47.28,47.25,47.25,2
,2013-06-24 01:00,24,47.21,47.22,47.19,47.19,10
,2013-06-24 01:30,24,47.24,47.29,47.24,47.25,50
,2013-06-24 02:30,24,47.08,47.1,47.08,47.1,4
,2013-06-24 03:00,24,47.13,47.16,47.13,47.16,4
,2013-06-24 03:30,24,47.13,47.15,47.13,47.15,4
,2013-06-24 04:00,24,47.14,47.18,47.14,47.18,21
,2013-06-24 04:30,24,47.19,47.19,47.16,47.18,3
,2013-06-24 05:00,24,47.19,47.2,47.18,47.2,7
,2013-06-24 05:30,24,47.18,47.18,47.18,47.18,5
,2013-06-24 06:30,24,47.14,47.14,47.14,47.14,1
,2013-06-24 07:00,24,47.11,47.11,47.11,47.11,1
,2013-06-24 08:30,24,47.13,47.18,47.1,47.13,109
,2013-06-24 09:00,24,47.14,47.22,47.1,47.22,101
,2013-06-24 09:30,24,47.18,47.22,47.07,47.09,102
,2013-06-24 10:00,24,47.08,47.12,47.01,47.08,179
,2013-06-24 10:30,24,47.04,47.07,47,47.03,184
,2013-06-24 11:00,24,47.03,47.07,46.99,47.04,217
,2013-06-24 11:30,24,47.02,47.12,47.02,47.12,194
,2013-06-24 12:00,24,47.1,47.12,47.06,47.08,15
,2013-06-24 12:30,24,47.09,47.11,47.01,47.01,57
,2013-06-24 13:00,24,47.01,47.2,46.84,47.18,200
,2013-06-24 19:00,25,47.16,47.3,47.16,47.3,10
,2013-06-24 20:00,25,47.21,47.22,47.18,47.22,54
,2013-06-24 20:30,25,47.21,47.21,47.21,47.21,2
,2013-06-24 21:30,25,47,47.02,47,47.02,6
,2013-06-24 22:00,25,47.01,47.01,47.01,47.01,1
,2013-06-24 22:30,25,47.03,47.03,47.03,47.03,1
,2013-06-25 00:00,25,46.98,46.98,46.98,46.98,1
,2013-06-25 01:00,25,47.05,47.05,47.05,47.05,1
,2013-06-25 01:30,25,47.16,47.33,47.16,47.33,7
,2013-06-25 02:00,25,47.28,47.34,47.22,47.34,9
,2013-06-25 02:30,25,47.28,47.34,47.28,47.34,2
,2013-06-25 03:00,25,47.27,47.35,47.27,47.35,19
,2013-06-25 03:30,25,47.34,47.35,47.34,47.35,14
,2013-06-25 04:00,25,47.35,47.45,47.32,47.39,36
,2013-06-25 04:30,25,47.39,47.4,47.35,47.35,10
,2013-06-25 05:00,25,47.31,47.32,47.31,47.32,12
,2013-06-25 05:30,25,47.34,47.35,47.34,47.35,14
,2013-06-25 06:00,25,47.36,47.37,47.36,47.36,6
,2013-06-25 06:30,25,47.34,47.36,47.34,47.34,57
,2013-06-25 07:00,25,47.31,47.31,47.31,47.31,1
,2013-06-25 07:30,25,47.3,47.33,47.3,47.3,11
,2013-06-25 08:30,25,47.29,47.3,47.08,47.08,132
,2013-06-25 09:00,25,47.08,47.1,46.95,47.01,145
,2013-06-25 09:30,25,47.04,47.04,46.86,46.86,198
,2013-06-25 10:00,25,46.87,46.92,46.85,46.86,83
,2013-06-25 10:30,25,46.84,46.92,46.75,46.77,741
,2013-06-25 11:00,25,46.78,47.02,46.77,46.9,227
,2013-06-25 11:30,25,46.88,46.96,46.81,46.81,213
,2013-06-25 12:00,25,46.82,46.96,46.82,46.9,54
,2013-06-25 12:30,25,46.89,46.96,46.86,46.91,41
,2013-06-25 13:00,25,46.95,47.02,46.71,46.77,216
,2013-06-25 19:00,26,46.82,46.82,46.75,46.77,34
,2013-06-25 19:30,26,46.76,46.76,46.76,46.76,1
,2013-06-25 20:00,26,46.71,46.84,46.71,46.84,3
,2013-06-25 20:30,26,46.85,46.9,46.85,46.86,8
,2013-06-25 21:00,26,46.83,46.83,46.83,46.83,1
,2013-06-25 21:30,26,46.7,46.7,46.67,46.67,2
,2013-06-25 22:00,26,46.59,46.59,46.5,46.55,181
,2013-06-25 22:30,26,46.55,46.55,46.55,46.55,6
,2013-06-26 00:00,26,46.48,46.48,46.48,46.48,3
,2013-06-26 01:00,26,46.55,46.55,46.55,46.55,1
,2013-06-26 02:00,26,46.55,46.55,46.52,46.54,6
,2013-06-26 02:30,26,46.53,46.53,46.5,46.51,15
,2013-06-26 03:00,26,46.54,46.54,46.5,46.5,28
,2013-06-26 03:30,26,46.45,46.45,46.45,46.45,4
,2013-06-26 04:00,26,46.47,46.47,46.43,46.46,27
,2013-06-26 04:30,26,46.43,46.45,46.43,46.45,3
,2013-06-26 05:00,26,46.47,46.47,46.47,46.47,1
,2013-06-26 05:30,26,46.48,46.49,46.46,46.49,14
,2013-06-26 06:00,26,46.48,46.56,46.48,46.56,4
,2013-06-26 06:30,26,46.56,46.56,46.5,46.5,6
,2013-06-26 07:00,26,46.55,46.58,46.55,46.58,5
,2013-06-26 07:30,26,46.57,46.6,46.57,46.6,2
,2013-06-26 08:30,26,46.68,46.81,46.68,46.8,113
,2013-06-26 09:00,26,46.79,46.82,46.72,46.77,357
,2013-06-26 09:30,26,46.73,46.74,46.44,46.44,192
,2013-06-26 10:00,26,46.48,46.5,46.26,46.33,76
,2013-06-26 10:30,26,46.31,46.35,46.23,46.28,344
,2013-06-26 11:00,26,46.28,46.51,46.28,46.46,151
,2013-06-26 11:30,26,46.42,46.47,46.3,46.34,276
,2013-06-26 12:00,26,46.33,46.38,46.32,46.33,131
,2013-06-26 12:30,26,46.34,46.36,46.28,46.29,266
,2013-06-26 13:00,26,46.29,46.32,46.22,46.25,393
,2013-06-26 19:00,27,46.25,46.28,46.25,46.25,44
,2013-06-26 19:30,27,46.32,46.33,46.32,46.32,7
,2013-06-26 20:00,27,46.26,46.26,46.22,46.25,10
,2013-06-26 20:30,27,46.29,46.29,46.29,46.29,1
,2013-06-26 21:30,27,46.39,46.43,46.39,46.39,8
,2013-06-26 22:00,27,46.35,46.35,46.26,46.31,42
,2013-06-26 22:30,27,46.23,46.23,46.22,46.22,3
,2013-06-27 00:00,27,46.21,46.21,46.21,46.21,2
,2013-06-27 00:30,27,46.25,46.25,46.25,46.25,1
,2013-06-27 01:00,27,46.26,46.29,46.26,46.27,10
,2013-06-27 01:30,27,46.34,46.34,46.34,46.34,2
,2013-06-27 02:00,27,46.43,46.43,46.42,46.42,2
,2013-06-27 02:30,27,46.4,46.4,46.4,46.4,1
,2013-06-27 03:00,27,46.39,46.5,46.39,46.5,18
,2013-06-27 03:30,27,46.46,46.47,46.45,46.46,7
,2013-06-27 04:00,27,46.43,46.46,46.43,46.46,14
,2013-06-27 04:30,27,46.48,46.48,46.48,46.48,1
,2013-06-27 05:30,27,46.42,46.44,46.42,46.44,8
,2013-06-27 06:00,27,46.42,46.43,46.39,46.41,20
,2013-06-27 06:30,27,46.39,46.44,46.39,46.41,10
,2013-06-27 07:00,27,46.43,46.44,46.4,46.4,14
,2013-06-27 07:30,27,46.4,46.42,46.35,46.37,49
,2013-06-27 08:30,27,46.43,46.43,46.07,46.12,306
,2013-06-27 09:00,27,46.11,46.13,46.04,46.08,80
,2013-06-27 09:30,27,46.08,46.15,46.04,46.07,264
,2013-06-27 10:00,27,46.09,46.12,45.93,46.05,173
,2013-06-27 10:30,27,46.05,46.08,45.91,45.92,233
,2013-06-27 11:00,27,45.95,46.11,45.92,46.06,131
,2013-06-27 11:30,27,46.08,46.16,46.04,46.09,42
,2013-06-27 12:00,27,46.11,46.16,46.11,46.15,144
,2013-06-27 12:30,27,46.14,46.16,45.95,45.95,180
,2013-06-27 13:00,27,45.96,46.01,45.93,45.97,458
,2013-06-27 19:00,28,46.12,46.12,46.02,46.02,10
,2013-06-27 19:30,28,46.04,46.04,46.04,46.04,1
,2013-06-27 20:30,28,46.18,46.25,46.18,46.25,5
,2013-06-27 21:00,28,46.15,46.19,46.13,46.13,4
,2013-06-27 21:30,28,46.15,46.24,46.14,46.24,7
,2013-06-27 22:00,28,46.24,46.27,46.24,46.24,7
,2013-06-27 23:00,28,46.21,46.21,46.21,46.21,1
,2013-06-28 00:00,28,46.21,46.21,46.21,46.21,1
,2013-06-28 00:30,28,46.25,46.25,46.25,46.25,1
,2013-06-28 01:00,28,46.27,46.27,46.25,46.25,4
,2013-06-28 01:30,28,46.23,46.23,46.1,46.1,2
,2013-06-28 02:00,28,46.14,46.14,46.11,46.13,6
,2013-06-28 02:30,28,46.11,46.11,46.1,46.11,8
,2013-06-28 03:00,28,46.1,46.14,46.08,46.12,105
,2013-06-28 03:30,28,46.13,46.15,46.09,46.11,36
,2013-06-28 04:00,28,46.07,46.09,46.07,46.09,11
,2013-06-28 04:30,28,46.08,46.13,46.04,46.13,81
,2013-06-28 05:00,28,46.05,46.07,46,46.07,4
,2013-06-28 05:30,28,46.1,46.23,46.1,46.23,9
,2013-06-28 06:00,28,46.18,46.18,46.04,46.1,19
,2013-06-28 06:30,28,46.09,46.12,46.09,46.12,17
,2013-06-28 07:00,28,46.18,46.2,46.16,46.2,6
,2013-06-28 07:30,28,46.15,46.15,46.11,46.12,19
,2013-06-28 08:30,28,46.15,46.16,46.05,46.06,49
,2013-06-28 09:00,28,46.04,46.04,45.88,45.89,131
,2013-06-28 09:30,28,45.85,45.85,45.67,45.68,303
,2013-06-28 10:00,28,45.7,45.75,45.61,45.7,356
,2013-06-28 10:30,28,45.7,45.71,45.58,45.58,523
,2013-06-28 11:00,28,45.52,45.75,45.27,45.56,678
,2013-06-28 11:30,28,45.56,45.57,45.36,45.47,259
,2013-06-28 12:00,28,45.47,45.69,45.42,45.66,115
,2013-06-28 12:30,28,45.68,45.89,45.62,45.79,268
,2013-06-28 13:00,28,45.79,45.99,45.76,45.96,247
,2013-06-30 19:00,1,45.91,46.04,45.74,46.01,82
,2013-06-30 19:30,1,45.97,45.97,45.9,45.94,20
,2013-06-30 20:00,1,45.93,46.11,45.88,46.09,52
,2013-06-30 20:30,1,46.12,46.16,46.12,46.12,14
,2013-06-30 21:00,1,46.13,46.15,46.11,46.15,9
,2013-06-30 21:30,1,46.18,46.24,46.18,46.21,7
,2013-06-30 22:00,1,46.27,46.5,46.25,46.46,107
,2013-06-30 22:30,1,46.42,46.42,46.34,46.35,67
,2013-07-01 00:00,1,46.33,46.33,46.33,46.33,1
,2013-07-01 00:30,1,46.31,46.39,46.31,46.39,3
,2013-07-01 01:00,1,46.36,46.4,46.36,46.4,25
,2013-07-01 01:30,1,46.4,46.41,46.33,46.33,10
,2013-07-01 02:00,1,46.32,46.32,46.28,46.28,36
,2013-07-01 02:30,1,46.29,46.29,46.22,46.22,34
,2013-07-01 03:00,1,46.2,46.2,46.13,46.13,57
,2013-07-01 03:30,1,46.15,46.17,46.14,46.17,31
,2013-07-01 04:00,1,46.19,46.2,46.16,46.2,23
,2013-07-01 04:30,1,46.2,46.2,46.2,46.2,3
,2013-07-01 05:00,1,46.2,46.2,46.19,46.19,25
,2013-07-01 05:30,1,46.19,46.2,46.19,46.2,13
,2013-07-01 06:00,1,46.26,46.26,46.26,46.26,1
,2013-07-01 06:30,1,46.26,46.26,46.18,46.18,19
,2013-07-01 07:00,1,46.24,46.36,46.19,46.24,77
,2013-07-01 07:30,1,46.21,46.28,46.21,46.23,14
,2013-07-01 08:30,1,46.15,46.24,46.13,46.15,224
,2013-07-01 09:00,1,46.16,46.16,46.05,46.08,143
,2013-07-01 09:30,1,46.07,46.09,45.89,45.89,358
,2013-07-01 10:00,1,45.9,46.15,45.89,46.02,176
,2013-07-01 10:30,1,46.03,46.28,46.03,46.21,121
,2013-07-01 11:00,1,46.22,46.28,46.15,46.24,127
,2013-07-01 11:30,1,46.22,46.29,46.22,46.28,110
,2013-07-01 12:00,1,46.28,46.39,46.25,46.32,273
,2013-07-01 12:30,1,46.31,46.38,46.31,46.32,205
,2013-07-01 13:00,1,46.32,46.5,46.32,46.44,326
,2013-07-01 19:00,2,46.48,46.48,46.34,46.38,31
,2013-07-01 19:30,2,46.37,46.37,46.33,46.33,10
,2013-07-01 20:00,2,46.38,46.5,46.38,46.5,15
,2013-07-01 20:30,2,46.5,46.63,46.5,46.61,27
,2013-07-01 21:00,2,46.5,46.57,46.5,46.57,55
,2013-07-01 21:30,2,46.59,46.64,46.59,46.64,6
,2013-07-01 22:00,2,46.5,46.5,46.46,46.46,37
,2013-07-01 22:30,2,46.46,46.46,46.45,46.45,3
,2013-07-01 23:00,2,46.46,46.48,46.46,46.48,12
,2013-07-01 23:30,2,46.47,46.47,46.47,46.47,1
,2013-07-02 00:30,2,46.5,46.5,46.31,46.31,16
,2013-07-02 01:30,2,46.38,46.39,46.38,46.39,3
,2013-07-02 02:30,2,46.45,46.46,46.44,46.45,22
,2013-07-02 03:00,2,46.45,46.45,46.45,46.45,68
,2013-07-02 04:00,2,46.39,46.39,46.31,46.32,83
,2013-07-02 04:30,2,46.33,46.39,46.32,46.39,28
,2013-07-02 05:00,2,46.39,46.39,46.34,46.34,2
,2013-07-02 05:30,2,46.34,46.34,46.34,46.34,1
,2013-07-02 06:00,2,46.27,46.27,46.23,46.23,3
,2013-07-02 06:30,2,46.21,46.26,46.21,46.26,18
,2013-07-02 07:00,2,46.27,46.27,46.21,46.21,10
,2013-07-02 07:30,2,46.2,46.25,46.2,46.24,44
,2013-07-02 08:30,2,46.29,46.37,46.24,46.26,334
,2013-07-02 09:00,2,46.26,46.32,46.22,46.23,166
,2013-07-02 09:30,2,46.21,46.22,46.14,46.16,263
,2013-07-02 10:00,2,46.15,46.17,46.1,46.13,176
,2013-07-02 10:30,2,46.12,46.15,46.07,46.08,97
,2013-07-02 11:00,2,46.07,46.3,46.06,46.3,266
,2013-07-02 11:30,2,46.29,46.34,46.14,46.17,253
,2013-07-02 12:00,2,46.17,46.39,46.15,46.37,132
,2013-07-02 12:30,2,46.37,46.45,46.37,46.42,215
,2013-07-02 13:00,2,46.41,46.46,46.37,46.38,270
,2013-07-02 19:00,3,46.4,46.42,46.32,46.32,20
,2013-07-02 20:00,3,46.4,46.5,46.4,46.5,46
,2013-07-02 21:00,3,46.47,46.48,46.45,46.48,3
,2013-07-02 21:30,3,46.44,46.48,46.44,46.48,2
,2013-07-02 22:00,3,46.49,46.49,46.41,46.41,7
,2013-07-02 23:00,3,46.43,46.43,46.43,46.43,1
,2013-07-02 23:30,3,46.42,46.43,46.42,46.43,2
,2013-07-03 00:30,3,46.43,46.43,46.43,46.43,2
,2013-07-03 01:00,3,46.49,46.5,46.47,46.47,5
,2013-07-03 01:30,3,46.42,46.46,46.42,46.46,7
,2013-07-03 02:00,3,46.48,46.51,46.44,46.44,36
,2013-07-03 02:30,3,46.47,46.48,46.46,46.46,5
,2013-07-03 03:00,3,46.46,46.49,46.46,46.49,10
,2013-07-03 03:30,3,46.51,46.51,46.47,46.47,5
,2013-07-03 04:00,3,46.51,46.58,46.5,46.57,12
,2013-07-03 04:30,3,46.58,46.59,46.52,46.59,51
,2013-07-03 05:00,3,46.59,46.59,46.59,46.59,11
,2013-07-03 05:30,3,46.6,46.62,46.59,46.61,12
,2013-07-03 06:00,3,46.59,46.59,46.59,46.59,1
,2013-07-03 06:30,3,46.7,46.73,46.67,46.67,87
,2013-07-03 07:00,3,46.7,46.7,46.67,46.7,99
,2013-07-03 07:30,3,46.7,46.73,46.68,46.68,41
,2013-07-03 08:30,3,46.61,46.72,46.59,46.61,573
,2013-07-03 09:00,3,46.62,46.63,46.55,46.61,322
,2013-07-03 09:30,3,46.6,46.71,46.53,46.6,521
,2013-07-03 10:00,3,46.59,46.64,46.53,46.62,463
,2013-07-03 10:30,3,46.61,46.67,46.58,46.6,400
,2013-07-03 11:00,3,46.61,46.76,46.58,46.73,693
,2013-07-03 11:30,3,46.73,46.79,46.64,46.68,502
,2013-07-05 08:30,5,46.68,46.95,46.56,46.93,512
,2013-07-05 09:00,5,46.94,47.07,46.84,46.91,284
,2013-07-05 09:30,5,46.9,46.94,46.71,46.87,173
,2013-07-05 10:00,5,46.86,46.93,46.84,46.89,97
,2013-07-05 10:30,5,46.89,46.89,46.64,46.66,292
,2013-07-05 11:00,5,46.67,46.68,46.39,46.42,513
,2013-07-05 11:30,5,46.45,46.46,46.35,46.37,173
,2013-07-05 12:00,5,46.37,46.65,46.37,46.57,520
,2013-07-05 12:30,5,46.58,46.86,46.58,46.8,362
,2013-07-05 13:00,5,46.81,46.84,46.74,46.79,130
,2013-07-07 19:00,8,46.72,46.93,46.72,46.92,95
,2013-07-07 19:30,8,46.92,46.96,46.85,46.86,41
,2013-07-07 20:00,8,46.97,46.97,46.86,46.9,14
,2013-07-07 20:30,8,46.82,46.83,46.77,46.77,9
,2013-07-07 21:00,8,46.8,46.8,46.76,46.78,26
,2013-07-07 21:30,8,46.8,46.81,46.73,46.73,6
,2013-07-07 22:00,8,46.67,46.67,46.43,46.54,38
,2013-07-07 22:30,8,46.44,46.6,46.44,46.59,8
,2013-07-07 23:00,8,46.56,46.56,46.5,46.5,3
,2013-07-07 23:30,8,46.51,46.51,46.51,46.51,2
,2013-07-08 00:00,8,46.52,46.54,46.52,46.54,3
,2013-07-08 00:30,8,46.53,46.58,46.53,46.58,2
,2013-07-08 01:00,8,46.68,46.68,46.62,46.65,8
,2013-07-08 01:30,8,46.65,46.65,46.56,46.58,4
,2013-07-08 02:30,8,46.61,46.61,46.6,46.6,30
,2013-07-08 03:00,8,46.6,46.62,46.6,46.62,28
,2013-07-08 03:30,8,46.58,46.58,46.58,46.58,2
,2013-07-08 04:00,8,46.6,46.6,46.51,46.52,5
,2013-07-08 04:30,8,46.54,46.63,46.53,46.6,10
,2013-07-08 05:30,8,46.67,46.71,46.6,46.61,21
,2013-07-08 06:00,8,46.61,46.63,46.49,46.59,74
,2013-07-08 06:30,8,46.6,46.61,46.53,46.56,88
,2013-07-08 07:00,8,46.57,46.59,46.56,46.59,16
,2013-07-08 07:30,8,46.63,46.63,46.59,46.62,16
,2013-07-08 08:30,8,46.64,46.81,46.6,46.76,428
,2013-07-08 09:00,8,46.76,46.76,46.65,46.72,101
,2013-07-08 09:30,8,46.71,46.74,46.63,46.64,147
,2013-07-08 10:00,8,46.64,46.71,46.6,46.71,108
,2013-07-08 10:30,8,46.69,46.72,46.61,46.62,144
,2013-07-08 11:00,8,46.63,46.67,46.47,46.67,212
,2013-07-08 11:30,8,46.66,46.76,46.64,46.75,222
,2013-07-08 12:00,8,46.76,46.81,46.59,46.68,301
,2013-07-08 12:30,8,46.67,46.78,46.64,46.76,221
,2013-07-08 13:00,8,46.76,46.77,46.54,46.61,436
,2013-07-08 19:00,9,46.61,46.62,46.54,46.54,20
,2013-07-08 19:30,9,46.57,46.57,46.57,46.57,2
,2013-07-08 20:00,9,46.58,46.73,46.52,46.52,101
,2013-07-08 20:30,9,46.52,46.62,46.52,46.62,37
,2013-07-08 21:00,9,46.64,46.64,46.63,46.63,3
,2013-07-08 22:00,9,46.66,46.66,46.66,46.66,1
,2013-07-08 23:30,9,46.64,46.64,46.64,46.64,1
,2013-07-09 00:30,9,46.72,46.76,46.72,46.74,6
,2013-07-09 01:00,9,46.73,46.75,46.69,46.69,9
,2013-07-09 01:30,9,46.7,46.72,46.67,46.72,5
,2013-07-09 02:00,9,46.66,46.78,46.65,46.73,23
,2013-07-09 02:30,9,46.77,46.79,46.77,46.79,12
,2013-07-09 03:00,9,46.82,46.87,46.8,46.8,45
,2013-07-09 03:30,9,46.8,46.84,46.8,46.83,31
,2013-07-09 04:00,9,46.8,46.85,46.79,46.79,49
,2013-07-09 05:00,9,46.9,47,46.89,47,24
,2013-07-09 05:30,9,46.95,46.95,46.91,46.95,82
,2013-07-09 06:00,9,46.95,46.95,46.91,46.91,3
,2013-07-09 06:30,9,46.83,46.84,46.82,46.82,7
,2013-07-09 07:00,9,46.82,46.89,46.82,46.87,20
,2013-07-09 07:30,9,46.91,46.94,46.86,46.88,57
,2013-07-09 08:30,9,46.9,46.93,46.63,46.8,262
,2013-07-09 09:00,9,46.79,46.87,46.66,46.67,239
,2013-07-09 09:30,9,46.67,46.72,46.54,46.56,244
,2013-07-09 10:00,9,46.54,46.55,46.44,46.45,546
,2013-07-09 10:30,9,46.45,46.45,46.27,46.33,463
,2013-07-09 11:00,9,46.33,46.35,46.25,46.33,523
,2013-07-09 11:30,9,46.31,46.54,46.29,46.49,575
,2013-07-09 12:00,9,46.51,46.83,46.49,46.64,409
,2013-07-09 12:30,9,46.65,46.75,46.61,46.72,409
,2013-07-09 13:00,9,46.72,46.81,46.57,46.64,793
,2013-07-09 19:00,10,46.81,46.84,46.8,46.82,34
,2013-07-09 19:30,10,46.84,46.84,46.76,46.76,6
,2013-07-09 20:00,10,46.68,46.68,46.5,46.5,40
,2013-07-09 20:30,10,46.51,46.51,46.51,46.51,4
,2013-07-09 21:00,10,46.51,46.51,46.51,46.51,1
,2013-07-09 21:30,10,46.53,46.53,46.53,46.53,1
,2013-07-09 22:00,10,46.53,46.53,46.5,46.5,2
,2013-07-09 23:00,10,46.54,46.54,46.54,46.54,1
,2013-07-09 23:30,10,46.53,46.53,46.53,46.53,1
,2013-07-10 00:30,10,46.56,46.57,46.56,46.57,2
,2013-07-10 01:00,10,46.54,46.57,46.49,46.55,6
,2013-07-10 01:30,10,46.57,46.57,46.57,46.57,2
,2013-07-10 03:00,10,46.51,46.58,46.51,46.58,47
,2013-07-10 03:30,10,46.58,46.6,46.54,46.59,90
,2013-07-10 04:00,10,46.63,46.74,46.63,46.73,119
,2013-07-10 04:30,10,46.7,46.72,46.7,46.72,5
,2013-07-10 05:00,10,46.65,46.65,46.65,46.65,1
,2013-07-10 05:30,10,46.68,46.68,46.68,46.68,1
,2013-07-10 06:00,10,46.65,46.66,46.61,46.64,9
,2013-07-10 06:30,10,46.57,46.58,46.56,46.56,4
,2013-07-10 07:00,10,46.54,46.65,46.54,46.65,34
,2013-07-10 07:30,10,46.65,46.66,46.62,46.64,21
,2013-07-10 08:30,10,46.64,46.79,46.62,46.74,540
,2013-07-10 09:00,10,46.7,46.7,46.53,46.63,207
,2013-07-10 09:30,10,46.61,46.68,46.51,46.63,291
,2013-07-10 10:00,10,46.64,46.75,46.6,46.71,263
,2013-07-10 10:30,10,46.72,46.83,46.7,46.8,288
,2013-07-10 11:00,10,46.81,46.88,46.75,46.76,490
,2013-07-10 11:30,10,46.81,46.91,46.7,46.87,364
,2013-07-10 12:00,10,46.87,46.88,46.82,46.83,176
,2013-07-10 12:30,10,46.83,46.83,46.65,46.65,383
,2013-07-10 13:00,10,46.65,46.81,46.64,46.76,627
,2013-07-10 19:00,11,46.73,46.74,46.61,46.64,58
,2013-07-10 19:30,11,46.64,46.66,46.64,46.66,18
,2013-07-10 20:00,11,46.65,46.69,46.65,46.69,13
,2013-07-10 21:00,11,46.71,46.71,46.71,46.71,1
,2013-07-10 21:30,11,46.71,46.71,46.68,46.68,6
,2013-07-10 23:00,11,46.74,46.74,46.74,46.74,7
,2013-07-11 00:00,11,46.77,46.79,46.75,46.78,13
,2013-07-11 00:30,11,46.85,46.94,46.84,46.94,17
,2013-07-11 01:00,11,46.94,47.05,46.94,46.96,36
,2013-07-11 01:30,11,46.96,47,46.96,47,118
,2013-07-11 02:00,11,46.99,46.99,46.99,46.99,31
,2013-07-11 02:30,11,46.99,47,46.99,47,66
,2013-07-11 03:00,11,46.99,46.99,46.94,46.94,16
,2013-07-11 03:30,11,46.94,46.95,46.94,46.95,35
,2013-07-11 04:00,11,46.93,46.93,46.91,46.92,21
,2013-07-11 04:30,11,46.94,46.96,46.92,46.92,7
,2013-07-11 05:00,11,46.91,46.92,46.91,46.92,2
,2013-07-11 05:30,11,46.92,46.92,46.91,46.91,45
,2013-07-11 06:00,11,46.91,46.93,46.91,46.91,75
,2013-07-11 06:30,11,46.93,47.03,46.91,47,148
,2013-07-11 07:00,11,47.01,47.03,46.96,47.02,40
,2013-07-11 07:30,11,46.95,46.96,46.89,46.89,28
,2013-07-11 08:30,11,46.87,47.01,46.8,46.97,417
,2013-07-11 09:00,11,46.97,46.98,46.9,46.92,827
,2013-07-11 09:30,11,46.9,47,46.89,46.96,389
,2013-07-11 10:00,11,46.95,47.05,46.93,46.96,569
,2013-07-11 10:30,11,46.96,47.06,46.96,47.02,464
,2013-07-11 11:00,11,46.97,46.97,46.48,46.5,934
,2013-07-11 11:30,11,46.52,46.52,46.34,46.42,699
,2013-07-11 12:00,11,46.43,46.5,46.38,46.42,237
,2013-07-11 12:30,11,46.41,46.43,46.31,46.31,544
,2013-07-11 13:00,11,46.31,46.38,46.25,46.37,191
,2013-07-11 19:00,12,46.32,46.38,46.31,46.38,27
,2013-07-11 19:30,12,46.46,46.5,46.46,46.5,6
,2013-07-11 20:00,12,46.55,46.57,46.34,46.37,27
,2013-07-11 20:30,12,46.4,46.4,46.4,46.4,2
,2013-07-11 21:00,12,46.38,46.38,46.35,46.35,18
,2013-07-11 21:30,12,46.32,46.34,46.25,46.28,30
,2013-07-11 22:00,12,46.3,46.31,46.27,46.31,17
,2013-07-11 22:30,12,46.32,46.35,46.31,46.32,4
,2013-07-11 23:00,12,46.31,46.31,46.3,46.3,4
,2013-07-11 23:30,12,46.3,46.3,46.3,46.3,2
,2013-07-12 00:00,12,46.3,46.3,46.3,46.3,8
,2013-07-12 00:30,12,46.3,46.3,46.26,46.26,26
,2013-07-12 01:00,12,46.23,46.26,46.23,46.26,8
,2013-07-12 01:30,12,46.24,46.3,46.24,46.25,11
,2013-07-12 02:00,12,46.23,46.28,46.22,46.27,60
,2013-07-12 03:00,12,46.24,46.24,46.23,46.23,10
,2013-07-12 03:30,12,46.25,46.25,46.21,46.25,7
,2013-07-12 04:00,12,46.17,46.17,46.16,46.16,2
,2013-07-12 04:30,12,46.14,46.14,46.11,46.11,7
,2013-07-12 05:00,12,46.1,46.1,46.04,46.04,48
,2013-07-12 05:30,12,46.08,46.17,46.08,46.17,21
,2013-07-12 06:00,12,46.04,46.04,46.04,46.04,2
,2013-07-12 06:30,12,46.04,46.05,46.04,46.05,2
,2013-07-12 07:00,12,46.05,46.05,46.05,46.05,2
,2013-07-12 07:30,12,46.05,46.05,46,46,8
,2013-07-12 08:30,12,46.04,46.07,45.93,45.98,550
,2013-07-12 09:00,12,45.97,46.1,45.84,45.99,438
,2013-07-12 09:30,12,45.97,46.08,45.95,46.02,271
,2013-07-12 10:00,12,46.01,46.09,45.98,45.98,300
,2013-07-12 10:30,12,45.99,46.1,45.99,46.06,181
,2013-07-12 11:00,12,46.04,46.12,46.02,46.08,315
,2013-07-12 11:30,12,46.09,46.13,46.02,46.06,560
,2013-07-12 12:00,12,46.07,46.12,46,46.11,244
,2013-07-12 12:30,12,46.1,46.23,46.1,46.2,260
,2013-07-12 13:00,12,46.19,46.22,46.08,46.17,817
,2013-07-14 19:00,15,46.06,46.18,45.96,46.13,66
,2013-07-14 19:30,15,46.15,46.15,46.13,46.13,38
,2013-07-14 20:00,15,46.13,46.13,45.92,46,56
,2013-07-14 20:30,15,45.96,45.96,45.96,45.96,1
,2013-07-14 21:30,15,45.93,45.93,45.89,45.89,10
,2013-07-14 22:00,15,45.84,45.84,45.84,45.84,1
,2013-07-14 23:00,15,45.84,45.84,45.84,45.84,1
,2013-07-14 23:30,15,45.84,45.84,45.84,45.84,3
,2013-07-15 00:00,15,45.84,45.84,45.82,45.83,6
,2013-07-15 00:30,15,45.81,45.81,45.75,45.75,10
,2013-07-15 01:00,15,45.75,45.75,45.73,45.73,8
,2013-07-15 01:30,15,45.78,45.78,45.77,45.77,6
,2013-07-15 02:00,15,45.8,45.8,45.76,45.76,15
,2013-07-15 02:30,15,45.77,45.78,45.77,45.78,13
,2013-07-15 03:00,15,45.77,45.77,45.76,45.76,3
,2013-07-15 03:30,15,45.74,45.74,45.68,45.68,177
,2013-07-15 04:00,15,45.69,45.69,45.67,45.67,6
,2013-07-15 04:30,15,45.68,45.78,45.68,45.74,22
,2013-07-15 05:00,15,45.79,45.8,45.78,45.79,11
,2013-07-15 05:30,15,45.75,45.89,45.75,45.83,48
,2013-07-15 06:00,15,45.82,45.82,45.82,45.82,1
,2013-07-15 06:30,15,45.83,45.89,45.83,45.89,20
,2013-07-15 07:00,15,45.9,45.93,45.9,45.93,2
,2013-07-15 07:30,15,45.9,45.92,45.89,45.92,4
,2013-07-15 08:30,15,46,46,45.76,45.82,604
,2013-07-15 09:00,15,45.8,45.97,45.8,45.88,200
,2013-07-15 09:30,15,45.89,46.27,45.89,46.2,268
,2013-07-15 10:00,15,46.22,46.25,46.17,46.17,104
,2013-07-15 10:30,15,46.17,46.18,46,46.01,84
,2013-07-15 11:00,15,46.05,46.11,45.9,45.93,622
,2013-07-15 11:30,15,45.93,45.94,45.76,45.8,276
,2013-07-15 12:00,15,45.81,45.88,45.8,45.86,43
,2013-07-15 12:30,15,45.86,45.88,45.75,45.78,121
,2013-07-15 13:00,15,45.76,45.84,45.71,45.72,469
,2013-07-15 19:00,16,45.88,46.11,45.88,46,64
,2013-07-15 20:00,16,45.85,45.86,45.84,45.85,13
,2013-07-15 20:30,16,45.91,45.91,45.76,45.76,56
,2013-07-15 21:00,16,45.77,45.78,45.74,45.77,4
,2013-07-15 21:30,16,45.73,45.78,45.73,45.78,35
,2013-07-15 22:30,16,45.8,45.81,45.8,45.81,6
,2013-07-16 01:00,16,45.92,45.92,45.9,45.9,5
,2013-07-16 01:30,16,45.87,45.87,45.84,45.84,6
,2013-07-16 02:00,16,45.9,45.9,45.9,45.9,1
,2013-07-16 02:30,16,45.95,45.98,45.95,45.97,4
,2013-07-16 03:00,16,45.9,45.9,45.87,45.87,6
,2013-07-16 03:30,16,45.89,45.91,45.89,45.91,13
,2013-07-16 04:00,16,45.92,46,45.92,46,15
,2013-07-16 04:30,16,45.98,46.11,45.97,45.98,466
,2013-07-16 05:00,16,45.96,46,45.95,45.98,96
,2013-07-16 05:30,16,45.94,46,45.92,45.96,58
,2013-07-16 06:00,16,45.96,46.02,45.95,46.01,72
,2013-07-16 06:30,16,46,46.09,45.99,46.09,43
,2013-07-16 07:00,16,46.16,46.16,46.07,46.07,51
,2013-07-16 07:30,16,46.06,46.06,46.06,46.06,1
,2013-07-16 08:30,16,46.05,46.09,45.98,46.03,475
,2013-07-16 09:00,16,46.02,46.1,45.98,46.07,203
,2013-07-16 09:30,16,46.07,46.09,45.92,46.06,350
,2013-07-16 10:00,16,46.06,46.09,45.99,46.03,239
,2013-07-16 10:30,16,46.02,46.04,45.95,46,660
,2013-07-16 11:00,16,45.99,45.99,45.78,45.8,621
,2013-07-16 11:30,16,45.8,45.89,45.75,45.79,184
,2013-07-16 12:00,16,45.79,45.81,45.75,45.8,272
,2013-07-16 12:30,16,45.78,45.8,45.62,45.62,589
,2013-07-16 13:00,16,45.63,45.75,45.63,45.68,688
,2013-07-16 19:00,17,45.78,45.93,45.78,45.93,34
,2013-07-16 19:30,17,45.94,45.94,45.94,45.94,1
,2013-07-16 20:00,17,45.81,45.84,45.73,45.8,18
,2013-07-16 20:30,17,45.75,45.89,45.74,45.89,8
,2013-07-16 21:00,17,45.9,45.9,45.88,45.9,11
,2013-07-16 21:30,17,45.91,46.02,45.91,46.02,26
,2013-07-16 22:00,17,46.02,46.09,45.99,46.02,30
,2013-07-16 22:30,17,45.96,45.98,45.96,45.98,4
,2013-07-16 23:00,17,45.98,45.98,45.98,45.98,1
,2013-07-16 23:30,17,46.01,46.01,46,46,2
,2013-07-17 00:00,17,46.05,46.06,46.05,46.06,5
,2013-07-17 00:30,17,46.07,46.07,46.02,46.02,15
,2013-07-17 01:00,17,45.95,45.95,45.95,45.95,41
,2013-07-17 01:30,17,45.94,45.94,45.94,45.94,4
,2013-07-17 02:00,17,45.93,45.93,45.93,45.93,3
,2013-07-17 02:30,17,45.9,45.9,45.85,45.85,3
,2013-07-17 03:00,17,45.85,45.85,45.83,45.83,3
,2013-07-17 03:30,17,45.83,45.83,45.71,45.73,52
,2013-07-17 04:00,17,45.74,45.76,45.65,45.65,17
,2013-07-17 04:30,17,45.73,45.74,45.73,45.74,15
,2013-07-17 05:00,17,45.68,45.69,45.68,45.69,2
,2013-07-17 05:30,17,45.7,45.78,45.7,45.72,14
,2013-07-17 06:00,17,45.72,45.77,45.7,45.77,13
,2013-07-17 06:30,17,45.71,45.71,45.71,45.71,11
,2013-07-17 07:00,17,45.71,45.71,45.64,45.64,2
,2013-07-17 07:30,17,45.61,45.64,45.6,45.6,116
,2013-07-17 08:30,17,45.68,45.7,45.56,45.6,538
,2013-07-17 09:00,17,45.58,45.69,45.55,45.62,292
,2013-07-17 09:30,17,45.64,45.71,45.56,45.56,492
,2013-07-17 10:00,17,45.56,45.64,45.56,45.58,403
,2013-07-17 10:30,17,45.58,45.78,45.55,45.56,690
,2013-07-17 11:00,17,45.55,45.73,45.53,45.53,735
,2013-07-17 11:30,17,45.52,45.65,45.49,45.63,475
,2013-07-17 12:00,17,45.64,45.77,45.61,45.72,94
,2013-07-17 12:30,17,45.73,45.89,45.71,45.81,367
,2013-07-17 13:00,17,45.81,45.86,45.71,45.72,207
,2013-07-17 19:00,18,45.74,45.77,45.47,45.5,171
,2013-07-17 19:30,18,45.49,45.64,45.49,45.64,11
,2013-07-17 20:00,18,45.64,45.65,45.63,45.65,9
,2013-07-17 20:30,18,45.65,45.67,45.61,45.62,113
,2013-07-17 21:00,18,45.62,45.66,45.61,45.66,6
,2013-07-17 21:30,18,45.62,45.62,45.61,45.61,6
,2013-07-17 22:00,18,45.64,45.73,45.64,45.73,39
,2013-07-17 22:30,18,45.72,45.73,45.72,45.73,15
,2013-07-17 23:00,18,45.76,45.76,45.73,45.73,3
,2013-07-17 23:30,18,45.73,45.84,45.73,45.84,21
,2013-07-18 00:00,18,45.83,45.85,45.83,45.85,3
,2013-07-18 00:30,18,45.88,45.88,45.79,45.86,13
,2013-07-18 01:00,18,45.79,45.83,45.79,45.83,5
,2013-07-18 01:30,18,45.82,45.9,45.82,45.84,49
,2013-07-18 02:00,18,45.81,45.83,45.79,45.79,10
,2013-07-18 03:00,18,45.86,45.86,45.82,45.85,14
,2013-07-18 03:30,18,45.84,45.86,45.84,45.86,4
,2013-07-18 04:00,18,45.87,45.87,45.87,45.87,1
,2013-07-18 04:30,18,45.85,45.87,45.84,45.87,70
,2013-07-18 05:30,18,45.8,45.8,45.78,45.78,15
,2013-07-18 06:00,18,45.81,45.82,45.81,45.82,37
,2013-07-18 06:30,18,45.83,45.88,45.82,45.84,28
,2013-07-18 07:00,18,45.86,45.88,45.83,45.88,226
,2013-07-18 07:30,18,45.86,45.86,45.85,45.85,2
,2013-07-18 08:30,18,45.82,45.82,45.69,45.72,672
,2013-07-18 09:00,18,45.75,45.78,45.63,45.76,485
,2013-07-18 09:30,18,45.75,45.75,45.65,45.69,325
,2013-07-18 10:00,18,45.69,45.8,45.65,45.68,307
,2013-07-18 10:30,18,45.69,45.79,45.67,45.72,487
,2013-07-18 11:00,18,45.68,45.76,45.64,45.73,178
,2013-07-18 11:30,18,45.7,45.7,45.64,45.66,119
,2013-07-18 12:00,18,45.65,45.65,45.46,45.49,129
,2013-07-18 12:30,18,45.5,45.5,45.34,45.46,475
,2013-07-18 13:00,18,45.47,45.66,45.47,45.63,690
,2013-07-18 19:00,19,45.6,45.74,45.6,45.62,22
,2013-07-18 19:30,19,45.64,45.71,45.64,45.71,4
,2013-07-18 20:00,19,45.72,45.72,45.6,45.65,18
,2013-07-18 20:30,19,45.62,45.62,45.58,45.59,9
,2013-07-18 21:00,19,45.63,45.63,45.61,45.62,16
,2013-07-18 21:30,19,45.63,45.63,45.53,45.53,41
,2013-07-18 22:00,19,45.52,45.55,45.52,45.54,13
,2013-07-18 22:30,19,45.55,45.55,45.55,45.55,2
,2013-07-18 23:00,19,45.59,45.6,45.58,45.6,7
,2013-07-18 23:30,19,45.59,45.59,45.58,45.59,9
,2013-07-19 00:00,19,45.6,45.6,45.55,45.56,5
,2013-07-19 00:30,19,45.58,45.63,45.58,45.63,3
,2013-07-19 01:00,19,45.65,45.68,45.65,45.68,9
,2013-07-19 01:30,19,45.66,45.66,45.54,45.56,21
,2013-07-19 02:00,19,45.56,45.58,45.53,45.53,15
,2013-07-19 02:30,19,45.53,45.67,45.53,45.62,122
,2013-07-19 03:00,19,45.62,45.66,45.62,45.64,40
,2013-07-19 03:30,19,45.6,45.64,45.56,45.56,157
,2013-07-19 04:00,19,45.56,45.56,45.53,45.55,25
,2013-07-19 04:30,19,45.58,45.59,45.55,45.56,71
,2013-07-19 05:00,19,45.55,45.55,45.47,45.47,79
,2013-07-19 05:30,19,45.48,45.48,45.45,45.45,8
,2013-07-19 06:00,19,45.51,45.58,45.51,45.58,7
,2013-07-19 06:30,19,45.58,45.6,45.49,45.53,44
,2013-07-19 07:00,19,45.53,45.6,45.49,45.5,51
,2013-07-19 07:30,19,45.49,45.52,45.47,45.52,9
,2013-07-19 08:30,19,45.46,45.61,45.46,45.52,202
,2013-07-19 09:00,19,45.52,45.64,45.52,45.57,231
,2013-07-19 09:30,19,45.58,45.63,45.53,45.59,428
,2013-07-19 10:00,19,45.57,45.67,45.54,45.67,233
,2013-07-19 10:30,19,45.65,45.67,45.45,45.52,630
,2013-07-19 11:00,19,45.53,45.6,45.47,45.56,568
,2013-07-19 11:30,19,45.52,45.53,45.45,45.45,254
,2013-07-19 12:00,19,45.46,45.62,45.44,45.59,415
,2013-07-19 12:30,19,45.6,45.6,45.49,45.49,213
,2013-07-19 13:00,19,45.51,45.52,45.43,45.47,433
,2013-07-21 19:00,22,45.48,45.52,45.36,45.43,168
,2013-07-21 19:30,22,45.43,45.54,45.41,45.54,40
,2013-07-21 20:00,22,45.47,45.5,45.42,45.46,23
,2013-07-21 20:30,22,45.46,45.46,45.39,45.42,17
,2013-07-21 21:00,22,45.46,45.51,45.44,45.49,36
,2013-07-21 21:30,22,45.49,45.52,45.46,45.46,39
,2013-07-21 22:00,22,45.48,45.51,45.45,45.46,25
,2013-07-21 22:30,22,45.46,45.47,45.46,45.46,9
,2013-07-21 23:00,22,45.45,45.49,45.45,45.49,11
,2013-07-21 23:30,22,45.51,45.51,45.51,45.51,8
,2013-07-22 00:00,22,45.51,45.53,45.5,45.53,90
,2013-07-22 00:30,22,45.52,45.57,45.51,45.57,50
,2013-07-22 01:00,22,45.55,45.59,45.54,45.59,20
,2013-07-22 01:30,22,45.58,45.58,45.55,45.58,9
,2013-07-22 02:00,22,45.56,45.59,45.56,45.59,2
,2013-07-22 02:30,22,45.59,45.6,45.59,45.6,3
,2013-07-22 03:00,22,45.61,45.67,45.61,45.63,17
,2013-07-22 03:30,22,45.66,45.82,45.66,45.71,70
,2013-07-22 04:00,22,45.75,45.76,45.72,45.75,9
,2013-07-22 04:30,22,45.72,45.73,45.68,45.69,59
,2013-07-22 05:00,22,45.66,45.69,45.65,45.68,28
,2013-07-22 05:30,22,45.68,45.69,45.59,45.65,128
,2013-07-22 06:00,22,45.64,45.69,45.63,45.69,11
,2013-07-22 06:30,22,45.66,45.66,45.6,45.64,21
,2013-07-22 07:00,22,45.64,45.65,45.59,45.63,84
,2013-07-22 07:30,22,45.59,45.63,45.59,45.59,23
,2013-07-22 08:30,22,45.58,45.6,45.45,45.47,257
,2013-07-22 09:00,22,45.49,45.5,45.42,45.49,650
,2013-07-22 09:30,22,45.49,45.68,45.47,45.5,802
,2013-07-22 10:00,22,45.5,45.52,45.33,45.42,506
,2013-07-22 10:30,22,45.4,45.41,45.32,45.35,173
,2013-07-22 11:00,22,45.34,45.59,45.31,45.58,224
,2013-07-22 11:30,22,45.59,45.64,45.58,45.64,146
,2013-07-22 12:00,22,45.64,45.65,45.55,45.56,460
,2013-07-22 12:30,22,45.54,45.63,45.41,45.44,413
,2013-07-22 13:00,22,45.44,45.53,45.33,45.45,468
,2013-07-22 19:00,23,45.41,45.41,45.23,45.23,236
,2013-07-22 19:30,23,45.25,45.33,45.23,45.33,30
,2013-07-22 20:00,23,45.3,45.52,45.3,45.42,33
,2013-07-22 20:30,23,45.38,45.45,45.37,45.43,23
,2013-07-22 21:00,23,45.47,45.48,45.47,45.48,16
,2013-07-22 21:30,23,45.48,45.48,45.42,45.42,16
,2013-07-22 22:00,23,45.45,45.56,45.45,45.56,15
,2013-07-22 22:30,23,45.54,45.54,45.54,45.54,2
,2013-07-22 23:00,23,45.5,45.52,45.49,45.52,4
,2013-07-22 23:30,23,45.54,45.59,45.53,45.59,6
,2013-07-23 00:00,23,45.59,45.59,45.55,45.55,7
,2013-07-23 00:30,23,45.54,45.54,45.46,45.46,13
,2013-07-23 01:00,23,45.45,45.47,45.42,45.45,8
,2013-07-23 01:30,23,45.46,45.58,45.46,45.57,25
,2013-07-23 02:00,23,45.55,45.55,45.5,45.5,3
,2013-07-23 02:30,23,45.48,45.53,45.47,45.51,20
,2013-07-23 03:00,23,45.53,45.55,45.41,45.42,207
,2013-07-23 03:30,23,45.39,45.39,45.3,45.3,135
,2013-07-23 04:00,23,45.29,45.29,45.23,45.23,276
,2013-07-23 04:30,23,45.23,45.32,45.21,45.28,390
,2013-07-23 05:00,23,45.27,45.3,45.25,45.25,69
,2013-07-23 05:30,23,45.25,45.3,45.25,45.3,11
,2013-07-23 06:00,23,45.3,45.3,45.26,45.27,18
,2013-07-23 06:30,23,45.28,45.3,45.23,45.3,146
,2013-07-23 07:00,23,45.28,45.3,45.27,45.28,115
,2013-07-23 07:30,23,45.28,45.31,45.26,45.27,120
,2013-07-23 08:30,23,45.26,45.31,45,45.16,857
,2013-07-23 09:00,23,45.15,45.19,45.01,45.04,690
,2013-07-23 09:30,23,45.04,45.1,44.8,45.04,730
,2013-07-23 10:00,23,45.05,45.05,44.99,44.99,217
,2013-07-23 10:30,23,45.01,45.04,44.97,45.02,583
,2013-07-23 11:00,23,45.01,45.05,44.79,44.85,627
,2013-07-23 11:30,23,44.84,44.88,44.78,44.85,303
,2013-07-23 12:00,23,44.82,44.88,44.74,44.74,705
,2013-07-23 12:30,23,44.76,44.88,44.74,44.81,202
,2013-07-23 13:00,23,44.82,44.83,44.7,44.74,404
,2013-07-23 19:00,24,44.76,44.8,44.59,44.79,66
,2013-07-23 19:30,24,44.8,44.92,44.8,44.92,100
,2013-07-23 20:00,24,44.93,44.96,44.91,44.96,71
,2013-07-23 20:30,24,44.97,44.98,44.93,44.93,5
,2013-07-23 21:00,24,44.93,45.07,44.93,44.97,37
,2013-07-23 21:30,24,44.98,44.98,44.98,44.98,2
,2013-07-23 22:00,24,45.02,45.02,44.92,44.96,13
,2013-07-23 23:00,24,44.98,45.02,44.98,44.99,18
,2013-07-23 23:30,24,44.99,44.99,44.99,44.99,9
,2013-07-24 00:00,24,44.97,44.97,44.97,44.97,2
,2013-07-24 00:30,24,44.97,44.97,44.95,44.97,6
,2013-07-24 01:00,24,44.97,44.97,44.93,44.93,6
,2013-07-24 01:30,24,44.87,44.91,44.83,44.86,26
,2013-07-24 02:00,24,44.86,44.87,44.84,44.87,5
,2013-07-24 02:30,24,44.82,44.86,44.82,44.86,6
,2013-07-24 03:00,24,44.84,44.87,44.84,44.85,6
,2013-07-24 03:30,24,44.84,44.86,44.82,44.82,21
,2013-07-24 04:00,24,44.84,44.84,44.81,44.83,14
,2013-07-24 04:30,24,44.81,44.85,44.79,44.81,50
,2013-07-24 05:00,24,44.72,44.72,44.66,44.66,16
,2013-07-24 05:30,24,44.68,44.71,44.68,44.71,6
,2013-07-24 06:00,24,44.74,44.74,44.69,44.7,13
,2013-07-24 06:30,24,44.7,44.7,44.6,44.6,57
,2013-07-24 07:00,24,44.61,44.63,44.61,44.61,53
,2013-07-24 07:30,24,44.63,44.64,44.56,44.57,45
,2013-07-24 08:30,24,44.61,44.75,44.47,44.49,585
,2013-07-24 09:00,24,44.49,44.49,44.08,44.16,2318
,2013-07-24 09:30,24,44.17,44.23,43.98,44.02,926
,2013-07-24 10:00,24,44.02,44.21,43.97,44.2,703
,2013-07-24 10:30,24,44.19,44.34,44.19,44.27,360
,2013-07-24 11:00,24,44.26,44.33,44.18,44.19,446
,2013-07-24 11:30,24,44.2,44.26,44.16,44.16,190
,2013-07-24 12:00,24,44.16,44.23,44.15,44.21,139
,2013-07-24 12:30,24,44.19,44.25,44.06,44.09,425
,2013-07-24 13:00,24,44.12,44.29,44.12,44.19,228
,2013-07-24 19:00,25,44.23,44.23,44.12,44.19,60
,2013-07-24 19:30,25,44.2,44.25,44.2,44.25,43
,2013-07-24 20:00,25,44.24,44.41,44.24,44.35,100
,2013-07-24 20:30,25,44.34,44.34,44.27,44.29,69
,2013-07-24 21:00,25,44.27,44.29,44.22,44.23,29
,2013-07-24 21:30,25,44.21,44.23,44.21,44.21,4
,2013-07-24 22:00,25,44.22,44.23,44.2,44.22,21
,2013-07-24 22:30,25,44.2,44.22,44.2,44.21,9
,2013-07-24 23:00,25,44.25,44.27,44.24,44.27,8
,2013-07-24 23:30,25,44.23,44.23,44.2,44.2,28
,2013-07-25 00:00,25,44.2,44.22,44.19,44.22,26
,2013-07-25 00:30,25,44.19,44.19,44.19,44.19,2
,2013-07-25 01:00,25,44.21,44.24,44.21,44.24,5
,2013-07-25 01:30,25,44.23,44.27,44.17,44.27,17
,2013-07-25 02:00,25,44.22,44.22,44.05,44.11,24
,2013-07-25 02:30,25,44.12,44.13,44.03,44.1,25
,2013-07-25 03:00,25,44.07,44.11,44.07,44.11,19
,2013-07-25 03:30,25,44.11,44.11,44.06,44.06,9
,2013-07-25 04:00,25,44.01,44.07,44,44,52
,2013-07-25 04:30,25,44,44.01,43.88,43.88,215
,2013-07-25 05:00,25,43.88,43.88,43.72,43.72,146
,2013-07-25 05:30,25,43.71,43.78,43.65,43.69,88
,2013-07-25 06:00,25,43.68,43.72,43.67,43.72,11
,2013-07-25 06:30,25,43.74,43.79,43.63,43.69,234
,2013-07-25 07:00,25,43.65,43.76,43.59,43.7,178
,2013-07-25 07:30,25,43.68,43.78,43.64,43.78,25
,2013-07-25 08:30,25,43.75,43.93,43.69,43.88,658
,2013-07-25 09:00,25,43.85,43.85,43.75,43.79,365
,2013-07-25 09:30,25,43.78,43.98,43.72,43.96,882
,2013-07-25 10:00,25,43.93,43.98,43.88,43.97,391
,2013-07-25 10:30,25,43.98,44,43.78,43.85,768
,2013-07-25 11:00,25,43.86,43.92,43.79,43.86,676
,2013-07-25 11:30,25,43.84,43.98,43.82,43.92,397
,2013-07-25 12:00,25,43.91,43.94,43.85,43.87,305
,2013-07-25 12:30,25,43.89,43.98,43.86,43.88,139
,2013-07-25 13:00,25,43.88,43.9,43.78,43.78,439
,2013-07-25 19:00,26,43.9,43.9,43.81,43.83,103
,2013-07-25 19:30,26,43.83,43.89,43.78,43.89,28
,2013-07-25 20:00,26,43.9,43.96,43.77,43.79,114
,2013-07-25 20:30,26,43.79,43.79,43.56,43.66,89
,2013-07-25 21:00,26,43.67,43.67,43.48,43.53,179
,2013-07-25 21:30,26,43.55,43.57,43.4,43.43,47
,2013-07-25 22:00,26,43.46,43.51,43.46,43.5,15
,2013-07-25 22:30,26,43.54,43.55,43.51,43.51,9
,2013-07-25 23:00,26,43.54,43.57,43.54,43.54,22
,2013-07-25 23:30,26,43.57,43.6,43.57,43.6,7
,2013-07-26 00:00,26,43.61,43.65,43.6,43.65,36
,2013-07-26 00:30,26,43.66,43.71,43.66,43.7,17
,2013-07-26 01:00,26,43.57,43.57,43.36,43.44,56
,2013-07-26 01:30,26,43.45,43.49,43.37,43.49,80
,2013-07-26 02:00,26,43.43,43.43,43.37,43.43,50
,2013-07-26 02:30,26,43.42,43.59,43.42,43.57,92
,2013-07-26 03:00,26,43.57,43.62,43.57,43.57,53
,2013-07-26 03:30,26,43.56,43.57,43.44,43.51,171
,2013-07-26 04:00,26,43.51,43.58,43.42,43.57,116
,2013-07-26 04:30,26,43.65,43.74,43.52,43.64,207
,2013-07-26 05:00,26,43.63,43.63,43.48,43.48,95
,2013-07-26 05:30,26,43.46,43.58,43.4,43.53,115
,2013-07-26 06:00,26,43.52,43.58,43.5,43.57,58
,2013-07-26 06:30,26,43.52,43.61,43.5,43.57,79
,2013-07-26 07:00,26,43.59,43.6,43.48,43.6,29
,2013-07-26 07:30,26,43.6,43.64,43.6,43.64,11
,2013-07-26 08:30,26,43.66,43.75,43.51,43.53,563
,2013-07-26 09:00,26,43.51,43.76,43.51,43.66,357
,2013-07-26 09:30,26,43.66,43.72,43.65,43.71,246
,2013-07-26 10:00,26,43.7,43.75,43.65,43.7,338
,2013-07-26 10:30,26,43.68,43.7,43.6,43.67,470
,2013-07-26 11:00,26,43.67,43.73,43.51,43.55,355
,2013-07-26 11:30,26,43.59,43.65,43.54,43.54,138
,2013-07-26 12:00,26,43.55,43.68,43.55,43.62,186
,2013-07-26 12:30,26,43.62,43.65,43.51,43.55,398
,2013-07-26 13:00,26,43.54,43.71,43.5,43.68,799
,2013-07-28 19:00,29,43.59,43.7,43.59,43.66,247
,2013-07-28 19:30,29,43.63,43.63,43.59,43.6,9
,2013-07-28 20:00,29,43.59,43.62,43.46,43.46,105
,2013-07-28 20:30,29,43.49,43.53,43.43,43.53,85
,2013-07-28 21:00,29,43.47,43.54,43.45,43.45,10
,2013-07-28 21:30,29,43.48,43.49,43.44,43.49,7
,2013-07-28 22:00,29,43.48,43.48,43.45,43.45,3
,2013-07-29 00:00,29,43.46,43.46,43.46,43.46,3
,2013-07-29 00:30,29,43.48,43.5,43.48,43.5,15
,2013-07-29 01:00,29,43.46,43.46,43.45,43.45,4
,2013-07-29 01:30,29,43.5,43.52,43.47,43.47,46
,2013-07-29 02:30,29,43.49,43.57,43.47,43.57,27
,2013-07-29 03:00,29,43.49,43.51,43.49,43.5,14
,2013-07-29 03:30,29,43.51,43.51,43.5,43.5,22
,2013-07-29 04:00,29,43.49,43.49,43.46,43.46,51
,2013-07-29 04:30,29,43.46,43.47,43.36,43.36,84
,2013-07-29 05:00,29,43.39,43.39,43.29,43.33,79
,2013-07-29 05:30,29,43.37,43.44,43.37,43.44,32
,2013-07-29 06:00,29,43.46,43.5,43.46,43.5,3
,2013-07-29 06:30,29,43.54,43.54,43.43,43.43,10
,2013-07-29 07:00,29,43.45,43.48,43.45,43.47,44
,2013-07-29 07:30,29,43.47,43.47,43.47,43.47,8
,2013-07-29 08:30,29,43.48,43.53,43.21,43.22,491
,2013-07-29 09:00,29,43.21,43.24,43.05,43.23,843
,2013-07-29 09:30,29,43.23,43.24,43,43.02,1048
,2013-07-29 10:00,29,43.02,43.05,42.82,42.82,875
,2013-07-29 10:30,29,42.87,42.91,42.61,42.65,676
,2013-07-29 11:00,29,42.65,42.75,42.62,42.72,646
,2013-07-29 11:30,29,42.69,42.75,42.6,42.61,532
,2013-07-29 12:00,29,42.61,42.71,42.59,42.71,260
,2013-07-29 12:30,29,42.66,42.74,42.54,42.63,713
,2013-07-29 13:00,29,42.61,42.79,42.49,42.59,688
,2013-07-29 19:00,30,42.88,42.88,42.61,42.8,329
,2013-07-29 19:30,30,42.76,42.76,42.63,42.63,43
,2013-07-29 20:00,30,42.65,42.69,42.48,42.48,114
,2013-07-29 20:30,30,42.48,42.6,42.48,42.58,96
,2013-07-29 21:00,30,42.57,42.57,42.49,42.49,34
,2013-07-29 21:30,30,42.49,42.53,42.48,42.48,96
,2013-07-29 22:00,30,42.51,42.6,42.5,42.6,104
,2013-07-29 22:30,30,42.63,42.66,42.62,42.65,39
,2013-07-29 23:00,30,42.67,42.67,42.67,42.67,6
,2013-07-29 23:30,30,42.65,42.68,42.65,42.68,5
,2013-07-30 00:00,30,42.67,42.69,42.67,42.68,25
,2013-07-30 00:30,30,42.67,42.67,42.66,42.66,11
,2013-07-30 01:00,30,42.66,42.75,42.63,42.74,91
,2013-07-30 01:30,30,42.76,42.88,42.73,42.85,293
,2013-07-30 02:00,30,42.85,42.88,42.79,42.81,90
,2013-07-30 02:30,30,42.81,42.93,42.81,42.91,87
,2013-07-30 03:00,30,42.93,42.94,42.85,42.85,57
,2013-07-30 03:30,30,42.9,42.91,42.75,42.75,96
,2013-07-30 04:00,30,42.78,42.88,42.78,42.84,95
,2013-07-30 04:30,30,42.85,42.85,42.79,42.81,12
,2013-07-30 05:00,30,42.81,42.81,42.75,42.77,16
,2013-07-30 05:30,30,42.77,42.79,42.75,42.79,91
,2013-07-30 06:00,30,42.78,42.81,42.75,42.78,36
,2013-07-30 06:30,30,42.75,42.81,42.75,42.75,90
,2013-07-30 07:00,30,42.78,42.85,42.77,42.8,63
,2013-07-30 07:30,30,42.79,42.8,42.76,42.76,42
,2013-07-30 08:30,30,42.76,42.88,42.65,42.65,1251
,2013-07-30 09:00,30,42.65,42.67,42.53,42.57,527
,2013-07-30 09:30,30,42.59,42.64,42.47,42.6,803
,2013-07-30 10:00,30,42.61,42.64,42.43,42.5,581
,2013-07-30 10:30,30,42.51,42.7,42.49,42.63,722
,2013-07-30 11:00,30,42.61,42.7,42.53,42.6,415
,2013-07-30 11:30,30,42.6,42.6,42.44,42.49,572
,2013-07-30 12:00,30,42.49,42.51,42.37,42.37,594
,2013-07-30 12:30,30,42.38,42.4,42.26,42.3,698
,2013-07-30 13:00,30,42.29,42.4,42.24,42.32,750
,2013-07-30 19:00,31,42.35,42.35,42.3,42.3,193
,2013-07-30 19:30,31,42.32,42.32,42.29,42.29,57
,2013-07-30 20:00,31,42.3,42.58,42.3,42.58,547
,2013-07-30 20:30,31,42.58,42.68,42.57,42.68,454
,2013-07-30 21:00,31,42.66,42.67,42.63,42.66,91
,2013-07-30 21:30,31,42.67,42.79,42.66,42.79,240
,2013-07-30 22:00,31,42.78,42.79,42.75,42.76,43
,2013-07-30 22:30,31,42.75,42.75,42.75,42.75,5
,2013-07-30 23:00,31,42.72,42.72,42.71,42.71,70
,2013-07-30 23:30,31,42.71,42.72,42.68,42.68,44
,2013-07-31 00:30,31,42.72,42.73,42.71,42.73,120
,2013-07-31 01:00,31,42.7,42.7,42.68,42.69,110
,2013-07-31 01:30,31,42.7,42.75,42.63,42.75,102
,2013-07-31 02:00,31,42.7,42.71,42.61,42.62,57
,2013-07-31 02:30,31,42.63,42.67,42.63,42.65,66
,2013-07-31 03:00,31,42.65,42.66,42.64,42.66,54
,2013-07-31 03:30,31,42.64,42.73,42.64,42.69,81
,2013-07-31 04:00,31,42.69,42.69,42.63,42.63,79
,2013-07-31 04:30,31,42.64,42.67,42.64,42.66,66
,2013-07-31 05:00,31,42.65,42.65,42.59,42.63,111
,2013-07-31 05:30,31,42.62,42.64,42.6,42.62,49
,2013-07-31 06:00,31,42.62,42.62,42.6,42.6,71
,2013-07-31 06:30,31,42.6,42.62,42.6,42.6,63
,2013-07-31 07:00,31,42.6,42.61,42.55,42.58,135
,2013-07-31 07:30,31,42.57,42.66,42.57,42.57,147
,2013-07-31 08:30,31,42.56,42.65,42.39,42.55,2193
,2013-07-31 09:00,31,42.56,42.58,42.39,42.42,412
,2013-07-31 09:30,31,42.43,42.48,42.39,42.42,1007
,2013-07-31 10:00,31,42.43,42.5,42.29,42.33,1233
,2013-07-31 10:30,31,42.32,42.5,42.3,42.34,562
,2013-07-31 11:00,31,42.34,42.35,42.26,42.3,404
,2013-07-31 11:30,31,42.31,42.35,42.24,42.25,430
,2013-07-31 12:00,31,42.25,42.34,42.25,42.32,225
,2013-07-31 12:30,31,42.32,42.35,42.27,42.31,929
,2013-07-31 13:00,31,42.31,42.34,42.19,42.23,1474
,2013-07-31 19:00,1,42.27,42.3,42.24,42.3,91
,2013-07-31 19:30,1,42.26,42.3,42.26,42.3,14
,2013-07-31 20:00,1,42.3,42.4,42.25,42.36,120
,2013-07-31 20:30,1,42.38,42.4,42.35,42.4,23
,2013-07-31 21:00,1,42.41,42.45,42.41,42.43,57
,2013-07-31 21:30,1,42.44,42.45,42.43,42.45,9
,2013-07-31 22:00,1,42.47,42.47,42.35,42.41,40
,2013-07-31 22:30,1,42.38,42.38,42.38,42.38,1
,2013-07-31 23:00,1,42.38,42.38,42.35,42.35,23
,2013-07-31 23:30,1,42.36,42.38,42.36,42.36,5
,2013-08-01 00:00,1,42.36,42.36,42.33,42.33,19
,2013-08-01 00:30,1,42.34,42.41,42.33,42.41,149
,2013-08-01 01:00,1,42.42,42.46,42.4,42.46,195
,2013-08-01 01:30,1,42.46,42.47,42.46,42.47,6
,2013-08-01 02:00,1,42.45,42.46,42.44,42.44,7
,2013-08-01 02:30,1,42.44,42.46,42.44,42.46,26
,2013-08-01 03:00,1,42.44,42.52,42.38,42.5,147
,2013-08-01 03:30,1,42.47,42.49,42.41,42.41,16
,2013-08-01 04:00,1,42.4,42.51,42.39,42.39,180
,2013-08-01 04:30,1,42.4,42.47,42.35,42.44,121
,2013-08-01 05:00,1,42.41,42.46,42.41,42.44,48
,2013-08-01 05:30,1,42.44,42.56,42.43,42.56,52
,2013-08-01 06:00,1,42.58,42.82,42.58,42.76,434
,2013-08-01 06:30,1,42.75,42.87,42.74,42.85,245
,2013-08-01 07:00,1,42.85,42.86,42.72,42.72,243
,2013-08-01 07:30,1,42.71,42.71,42.51,42.61,288
,2013-08-01 08:30,1,42.67,42.86,42.57,42.77,1274
,2013-08-01 09:00,1,42.79,42.82,42.49,42.53,896
,2013-08-01 09:30,1,42.53,42.6,42.46,42.48,409
,2013-08-01 10:00,1,42.48,42.5,42.4,42.46,628
,2013-08-01 10:30,1,42.49,42.75,42.49,42.7,669
,2013-08-01 11:00,1,42.7,42.7,42.55,42.6,492
,2013-08-01 11:30,1,42.57,42.62,42.53,42.59,437
,2013-08-01 12:00,1,42.6,42.69,42.53,42.66,515
,2013-08-01 12:30,1,42.65,42.66,42.56,42.66,543
,2013-08-01 13:00,1,42.64,42.65,42.57,42.63,947
,2013-08-01 19:00,2,42.75,42.75,42.63,42.63,134
,2013-08-01 19:30,2,42.65,42.67,42.62,42.62,21
,2013-08-01 20:00,2,42.64,42.67,42.6,42.6,100
,2013-08-01 20:30,2,42.62,42.63,42.61,42.63,5
,2013-08-01 21:00,2,42.61,42.65,42.61,42.65,20
,2013-08-01 21:30,2,42.67,42.68,42.6,42.6,175
,2013-08-01 22:00,2,42.6,42.76,42.6,42.74,15
,2013-08-01 22:30,2,42.72,42.76,42.72,42.72,41
,2013-08-01 23:00,2,42.74,42.86,42.74,42.85,81
,2013-08-01 23:30,2,42.87,42.87,42.84,42.85,14
,2013-08-02 00:00,2,42.85,42.87,42.85,42.87,3
,2013-08-02 00:30,2,42.76,42.86,42.75,42.86,23
,2013-08-02 01:00,2,42.86,42.91,42.86,42.91,62
,2013-08-02 01:30,2,42.89,42.9,42.82,42.82,45
,2013-08-02 02:00,2,42.85,42.87,42.84,42.87,39
,2013-08-02 02:30,2,42.83,42.85,42.79,42.85,16
,2013-08-02 03:00,2,42.8,42.84,42.76,42.77,111
,2013-08-02 03:30,2,42.77,42.78,42.72,42.76,59
,2013-08-02 04:00,2,42.73,42.75,42.66,42.68,83
,2013-08-02 04:30,2,42.71,42.71,42.63,42.63,34
,2013-08-02 05:00,2,42.63,42.69,42.6,42.68,71
,2013-08-02 05:30,2,42.68,42.75,42.68,42.75,32
,2013-08-02 06:00,2,42.68,42.69,42.65,42.66,50
,2013-08-02 06:30,2,42.67,42.79,42.67,42.79,126
,2013-08-02 07:00,2,42.78,42.8,42.72,42.72,381
,2013-08-02 07:30,2,42.77,42.85,42.77,42.78,104
,2013-08-02 08:30,2,42.83,42.92,42.63,42.68,1088
,2013-08-02 09:00,2,42.71,42.87,42.69,42.8,347
,2013-08-02 09:30,2,42.77,42.92,42.74,42.88,824
,2013-08-02 10:00,2,42.88,42.91,42.78,42.8,940
,2013-08-02 10:30,2,42.79,42.87,42.63,42.68,988
,2013-08-02 11:00,2,42.68,42.73,42.5,42.52,967
,2013-08-02 11:30,2,42.53,42.53,42.46,42.49,456
,2013-08-02 12:00,2,42.49,42.54,42.45,42.49,230
,2013-08-02 12:30,2,42.49,42.49,42.22,42.3,973
,2013-08-02 13:00,2,42.33,42.55,42.24,42.53,1652
,2013-08-04 19:00,5,42.25,42.52,42.25,42.35,248
,2013-08-04 19:30,5,42.35,42.41,42.31,42.4,43
,2013-08-04 20:00,5,42.42,42.48,42.4,42.41,19
,2013-08-04 20:30,5,42.43,42.53,42.42,42.53,27
,2013-08-04 21:00,5,42.54,42.54,42.44,42.44,12
,2013-08-04 22:00,5,42.4,42.4,42.37,42.37,4
,2013-08-04 22:30,5,42.4,42.4,42.4,42.4,2
,2013-08-04 23:00,5,42.42,42.42,42.42,42.42,2
,2013-08-04 23:30,5,42.4,42.42,42.39,42.42,6
,2013-08-05 00:00,5,42.43,42.46,42.43,42.46,3
,2013-08-05 00:30,5,42.43,42.53,42.41,42.46,93
,2013-08-05 01:00,5,42.5,42.54,42.48,42.54,40
,2013-08-05 01:30,5,42.52,42.53,42.51,42.51,77
,2013-08-05 02:00,5,42.51,42.54,42.5,42.5,8
,2013-08-05 02:30,5,42.51,42.53,42.5,42.5,38
,2013-08-05 03:00,5,42.5,42.5,42.43,42.5,28
,2013-08-05 03:30,5,42.51,42.51,42.46,42.46,7
,2013-08-05 04:00,5,42.44,42.48,42.44,42.44,77
,2013-08-05 04:30,5,42.44,42.44,42.41,42.43,7
,2013-08-05 05:00,5,42.43,42.5,42.43,42.5,5
,2013-08-05 05:30,5,42.47,42.47,42.46,42.47,4
,2013-08-05 06:00,5,42.44,42.51,42.43,42.44,32
,2013-08-05 06:30,5,42.45,42.48,42.25,42.26,158
,2013-08-05 07:00,5,42.26,42.3,42.05,42.24,160
,2013-08-05 07:30,5,42.25,42.43,42.25,42.43,35
,2013-08-05 08:30,5,42.39,42.55,42.34,42.43,1722
,2013-08-05 09:00,5,42.45,42.56,42.36,42.56,609
,2013-08-05 09:30,5,42.56,42.85,42.56,42.83,1471
,2013-08-05 10:00,5,42.82,42.9,42.7,42.77,1012
,2013-08-05 10:30,5,42.77,42.86,42.71,42.78,370
,2013-08-05 11:00,5,42.77,42.84,42.73,42.8,459
,2013-08-05 11:30,5,42.8,42.86,42.77,42.86,358
,2013-08-05 12:00,5,42.85,42.88,42.72,42.76,377
,2013-08-05 12:30,5,42.77,42.86,42.76,42.8,401
,2013-08-05 13:00,5,42.81,42.86,42.7,42.85,702
,2013-08-05 19:00,6,42.78,42.85,42.77,42.8,175
,2013-08-05 19:30,6,42.8,42.81,42.73,42.75,67
,2013-08-05 20:00,6,42.76,42.76,42.67,42.67,27
,2013-08-05 20:30,6,42.71,42.75,42.7,42.7,21
,2013-08-05 21:00,6,42.7,42.77,42.69,42.77,9
,2013-08-05 21:30,6,42.74,42.75,42.7,42.71,30
,2013-08-05 22:00,6,42.7,42.87,42.7,42.84,48
,2013-08-05 22:30,6,42.84,42.84,42.84,42.84,1
,2013-08-05 23:30,6,42.84,42.9,42.84,42.9,59
,2013-08-06 00:00,6,42.9,42.9,42.88,42.88,16
,2013-08-06 00:30,6,42.88,42.88,42.74,42.76,31
,2013-08-06 01:00,6,42.72,42.77,42.72,42.77,13
,2013-08-06 01:30,6,42.78,42.79,42.72,42.76,45
,2013-08-06 02:00,6,42.77,42.77,42.65,42.68,30
,2013-08-06 02:30,6,42.68,42.7,42.68,42.7,4
,2013-08-06 03:00,6,42.7,42.7,42.7,42.7,3
,2013-08-06 03:30,6,42.7,42.7,42.67,42.67,5
,2013-08-06 04:00,6,42.66,42.77,42.66,42.77,38
,2013-08-06 04:30,6,42.72,42.8,42.72,42.79,118
,2013-08-06 05:00,6,42.8,42.82,42.69,42.69,16
,2013-08-06 05:30,6,42.69,42.69,42.6,42.63,36
,2013-08-06 06:00,6,42.59,42.69,42.58,42.69,81
,2013-08-06 06:30,6,42.69,42.69,42.59,42.59,24
,2013-08-06 07:00,6,42.59,42.63,42.57,42.63,12
,2013-08-06 07:30,6,42.61,42.62,42.59,42.61,64
,2013-08-06 08:30,6,42.61,42.65,42.54,42.57,642
,2013-08-06 09:00,6,42.59,42.59,42.51,42.51,501
,2013-08-06 09:30,6,42.51,42.58,42.5,42.53,372
,2013-08-06 10:00,6,42.51,42.58,42.45,42.46,489
,2013-08-06 10:30,6,42.44,42.44,42.32,42.36,603
,2013-08-06 11:00,6,42.36,42.36,42.23,42.25,661
,2013-08-06 11:30,6,42.23,42.26,42.14,42.18,563
,2013-08-06 12:00,6,42.18,42.24,42.05,42.17,1076
,2013-08-06 12:30,6,42.18,42.2,42.11,42.17,733
,2013-08-06 13:00,6,42.17,42.24,42.16,42.23,893
,2013-08-06 19:00,7,42.18,42.37,42.18,42.36,148
,2013-08-06 19:30,7,42.4,42.44,42.35,42.35,42
,2013-08-06 20:00,7,42.33,42.33,42.16,42.25,44
,2013-08-06 20:30,7,42.25,42.29,42.24,42.27,23
,2013-08-06 21:00,7,42.27,42.27,42.2,42.22,69
,2013-08-06 21:30,7,42.22,42.22,42.14,42.15,58
,2013-08-06 22:00,7,42.15,42.15,42.06,42.06,77
,2013-08-06 22:30,7,42.06,42.07,42.01,42.04,39
,2013-08-06 23:00,7,42.03,42.09,42.03,42.07,7
,2013-08-06 23:30,7,42.04,42.06,42.01,42.06,4
,2013-08-07 00:00,7,42.03,42.03,42.02,42.03,14
,2013-08-07 00:30,7,42.02,42.02,41.93,41.95,77
,2013-08-07 01:00,7,41.95,42.04,41.95,42.04,21
,2013-08-07 01:30,7,42.01,42.01,41.95,41.95,77
,2013-08-07 02:00,7,41.96,42.02,41.93,41.93,29
,2013-08-07 02:30,7,41.95,41.98,41.95,41.98,25
,2013-08-07 03:00,7,41.97,41.99,41.97,41.99,6
,2013-08-07 03:30,7,41.98,41.99,41.91,41.91,57
,2013-08-07 04:00,7,41.92,41.92,41.89,41.89,27
,2013-08-07 04:30,7,41.87,41.91,41.85,41.91,14
,2013-08-07 05:00,7,41.92,41.99,41.91,41.99,16
,2013-08-07 05:30,7,41.98,42.01,41.9,41.98,50
,2013-08-07 06:00,7,41.96,41.96,41.92,41.96,7
,2013-08-07 06:30,7,41.96,42,41.93,41.95,23
,2013-08-07 07:00,7,41.96,42.05,41.96,42.05,139
,2013-08-07 07:30,7,42.02,42.04,42,42.02,34
,2013-08-07 08:30,7,42.07,42.21,41.99,42,802
,2013-08-07 09:00,7,42.01,42.14,41.96,42.11,733
,2013-08-07 09:30,7,42.12,42.14,41.87,41.91,1296
,2013-08-07 10:00,7,41.91,41.93,41.86,41.87,430
,2013-08-07 10:30,7,41.86,41.96,41.86,41.89,372
,2013-08-07 11:00,7,41.9,42.04,41.89,41.99,266
,2013-08-07 11:30,7,41.99,42.02,41.89,41.91,290
,2013-08-07 12:00,7,41.91,41.91,41.77,41.81,688
,2013-08-07 12:30,7,41.8,41.84,41.75,41.79,708
,2013-08-07 13:00,7,41.79,41.81,41.7,41.7,895
,2013-08-07 19:00,8,41.8,41.81,41.78,41.8,121
,2013-08-07 19:30,8,41.8,41.82,41.8,41.8,16
,2013-08-07 20:00,8,41.8,41.94,41.8,41.92,183
,2013-08-07 20:30,8,41.91,41.96,41.88,41.88,65
,2013-08-07 21:00,8,41.88,41.91,41.86,41.87,14
,2013-08-07 21:30,8,41.87,41.97,41.86,41.87,28
,2013-08-07 22:00,8,41.86,41.86,41.84,41.86,29
,2013-08-07 22:30,8,41.84,41.87,41.84,41.86,10
,2013-08-07 23:30,8,41.86,41.86,41.85,41.85,6
,2013-08-08 00:00,8,41.89,41.89,41.85,41.85,8
,2013-08-08 00:30,8,41.85,41.88,41.8,41.86,12
,2013-08-08 01:00,8,41.82,41.82,41.8,41.81,14
,2013-08-08 01:30,8,41.82,41.91,41.82,41.91,18
,2013-08-08 02:00,8,41.88,41.93,41.88,41.92,13
,2013-08-08 02:30,8,41.92,41.96,41.92,41.92,26
,2013-08-08 03:00,8,41.92,41.94,41.9,41.94,9
,2013-08-08 03:30,8,41.93,41.93,41.9,41.9,40
,2013-08-08 04:00,8,41.88,41.97,41.88,41.97,104
,2013-08-08 04:30,8,41.96,41.99,41.96,41.97,68
,2013-08-08 05:00,8,41.97,41.99,41.97,41.99,13
,2013-08-08 05:30,8,41.97,42.02,41.97,42.01,81
,2013-08-08 06:00,8,42,42.03,42,42.03,26
,2013-08-08 06:30,8,42.01,42.05,42,42.05,72
,2013-08-08 07:00,8,42.04,42.04,41.96,41.97,40
,2013-08-08 07:30,8,42,42.04,41.98,41.98,11
,2013-08-08 08:30,8,42.05,42.08,41.85,41.86,1613
,2013-08-08 09:00,8,41.87,41.93,41.79,41.86,977
,2013-08-08 09:30,8,41.86,41.87,41.75,41.81,407
,2013-08-08 10:00,8,41.81,41.82,41.7,41.74,898
,2013-08-08 10:30,8,41.75,41.85,41.7,41.85,955
,2013-08-08 11:00,8,41.85,41.91,41.78,41.79,590
,2013-08-08 11:30,8,41.79,41.94,41.76,41.84,523
,2013-08-08 12:00,8,41.86,41.87,41.73,41.73,193
,2013-08-08 12:30,8,41.74,41.78,41.7,41.77,365
,2013-08-08 13:00,8,41.76,41.8,41.72,41.73,1237
,2013-08-08 19:00,9,41.8,41.8,41.71,41.71,67
,2013-08-08 19:30,9,41.71,41.72,41.62,41.7,38
,2013-08-08 20:00,9,41.71,41.93,41.71,41.91,65
,2013-08-08 20:30,9,41.93,41.95,41.86,41.94,44
,2013-08-08 21:00,9,41.97,42.03,41.95,42.02,51
,2013-08-08 21:30,9,42.03,42.05,41.95,41.96,35
,2013-08-08 22:00,9,41.9,41.91,41.9,41.9,30
,2013-08-08 22:30,9,41.9,41.9,41.88,41.88,24
,2013-08-08 23:30,9,41.87,41.89,41.87,41.89,4
,2013-08-09 00:00,9,41.89,41.92,41.89,41.92,7
,2013-08-09 00:30,9,41.92,41.92,41.9,41.9,8
,2013-08-09 01:00,9,41.91,41.92,41.91,41.92,3
,2013-08-09 01:30,9,41.91,41.91,41.85,41.86,13
,2013-08-09 02:00,9,41.89,41.89,41.85,41.85,90
,2013-08-09 02:30,9,41.85,41.91,41.84,41.85,80
,2013-08-09 03:00,9,41.81,41.84,41.8,41.84,30
,2013-08-09 03:30,9,41.82,41.85,41.82,41.84,21
,2013-08-09 04:00,9,41.8,41.94,41.8,41.94,14
,2013-08-09 04:30,9,41.91,41.91,41.91,41.91,1
,2013-08-09 05:00,9,41.94,41.98,41.93,41.94,103
,2013-08-09 05:30,9,41.92,41.94,41.91,41.93,30
,2013-08-09 06:00,9,41.94,41.95,41.88,41.88,24
,2013-08-09 06:30,9,41.87,41.88,41.8,41.8,47
,2013-08-09 07:00,9,41.84,41.86,41.82,41.82,21
,2013-08-09 07:30,9,41.84,41.89,41.84,41.89,16
,2013-08-09 08:30,9,41.92,41.98,41.8,41.92,909
,2013-08-09 09:00,9,41.92,41.92,41.87,41.9,312
,2013-08-09 09:30,9,41.88,41.9,41.84,41.88,390
,2013-08-09 10:00,9,41.88,41.88,41.72,41.72,760
,2013-08-09 10:30,9,41.73,41.73,41.56,41.63,710
,2013-08-09 11:00,9,41.62,41.69,41.58,41.67,268
,2013-08-09 11:30,9,41.66,41.69,41.61,41.61,80
,2013-08-09 12:00,9,41.62,41.68,41.54,41.58,704
,2013-08-09 12:30,9,41.58,41.7,41.57,41.66,438
,2013-08-09 13:00,9,41.66,41.69,41.47,41.52,1143
,2013-08-11 19:00,12,41.6,41.7,41.55,41.65,123
,2013-08-11 19:30,12,41.66,41.68,41.64,41.64,10
,2013-08-11 20:00,12,41.67,41.74,41.67,41.72,33
,2013-08-11 20:30,12,41.71,41.75,41.69,41.75,43
,2013-08-11 21:00,12,41.73,41.73,41.68,41.68,6
,2013-08-11 21:30,12,41.67,41.81,41.67,41.81,43
,2013-08-11 22:00,12,41.82,41.82,41.79,41.79,7
,2013-08-11 22:30,12,41.82,41.87,41.82,41.87,31
,2013-08-11 23:00,12,41.86,41.86,41.86,41.86,2
,2013-08-11 23:30,12,41.85,41.85,41.85,41.85,3
,2013-08-12 00:00,12,41.86,41.86,41.86,41.86,3
,2013-08-12 00:30,12,41.87,41.89,41.87,41.89,9
,2013-08-12 01:00,12,41.86,41.9,41.86,41.89,60
,2013-08-12 01:30,12,41.86,41.87,41.78,41.8,30
,2013-08-12 02:00,12,41.8,41.82,41.8,41.8,11
,2013-08-12 02:30,12,41.73,41.82,41.7,41.82,13
,2013-08-12 03:00,12,41.81,41.91,41.73,41.87,63
,2013-08-12 03:30,12,41.87,41.9,41.85,41.86,59
,2013-08-12 04:00,12,41.85,41.85,41.77,41.8,65
,2013-08-12 04:30,12,41.78,41.83,41.78,41.8,116
,2013-08-12 05:00,12,41.79,41.86,41.78,41.82,100
,2013-08-12 05:30,12,41.78,41.92,41.78,41.91,118
,2013-08-12 06:00,12,41.9,41.94,41.9,41.94,44
,2013-08-12 06:30,12,41.92,41.93,41.89,41.92,64
,2013-08-12 07:00,12,41.95,41.96,41.91,41.96,69
,2013-08-12 07:30,12,41.95,41.99,41.94,41.99,74
,2013-08-12 08:30,12,41.99,41.99,41.71,41.75,721
,2013-08-12 09:00,12,41.77,41.83,41.74,41.83,375
,2013-08-12 09:30,12,41.85,42.08,41.84,42.01,1053
,2013-08-12 10:00,12,42.05,42.06,41.91,41.98,407
,2013-08-12 10:30,12,41.96,42,41.87,41.93,889
,2013-08-12 11:00,12,41.96,42.24,41.9,42.11,2248
,2013-08-12 11:30,12,42.11,42.37,42.05,42.23,1781
,2013-08-12 12:00,12,42.24,42.4,42.23,42.36,1082
,2013-08-12 12:30,12,42.38,42.5,42.3,42.48,1017
,2013-08-12 13:00,12,42.46,42.48,42.27,42.47,1048
,2013-08-12 19:00,13,42.38,42.42,42.29,42.29,253
,2013-08-12 19:30,13,42.29,42.32,42.26,42.28,43
,2013-08-12 20:00,13,42.37,42.6,42.37,42.59,229
,2013-08-12 20:30,13,42.6,42.84,42.6,42.84,349
,2013-08-12 21:00,13,42.88,42.88,42.75,42.79,36
,2013-08-12 21:30,13,42.8,42.88,42.8,42.83,19
,2013-08-12 22:00,13,42.85,42.88,42.83,42.83,10
,2013-08-12 22:30,13,42.83,42.86,42.81,42.81,12
,2013-08-12 23:00,13,42.79,42.79,42.73,42.73,20
,2013-08-12 23:30,13,42.71,42.73,42.71,42.73,4
,2013-08-13 00:00,13,42.71,42.8,42.71,42.8,16
,2013-08-13 00:30,13,42.78,42.79,42.72,42.79,41
,2013-08-13 01:00,13,42.78,42.81,42.76,42.76,36
,2013-08-13 01:30,13,42.76,42.76,42.69,42.73,39
,2013-08-13 02:00,13,42.73,42.81,42.73,42.74,57
,2013-08-13 02:30,13,42.77,42.77,42.67,42.69,68
,2013-08-13 03:00,13,42.71,42.75,42.67,42.71,43
,2013-08-13 03:30,13,42.68,42.71,42.65,42.65,65
,2013-08-13 04:00,13,42.65,42.81,42.65,42.79,14
,2013-08-13 04:30,13,42.82,42.84,42.79,42.8,21
,2013-08-13 05:00,13,42.78,42.82,42.77,42.79,9
,2013-08-13 05:30,13,42.76,42.77,42.71,42.71,44
,2013-08-13 06:00,13,42.73,42.85,42.73,42.85,26
,2013-08-13 06:30,13,42.83,42.87,42.83,42.87,25
,2013-08-13 07:00,13,42.87,42.88,42.78,42.82,30
,2013-08-13 07:30,13,42.81,42.85,42.79,42.85,19
,2013-08-13 08:30,13,42.82,42.82,42.65,42.65,1063
,2013-08-13 09:00,13,42.66,42.72,42.66,42.66,792
,2013-08-13 09:30,13,42.64,42.78,42.63,42.76,532
,2013-08-13 10:00,13,42.75,42.78,42.72,42.78,375
,2013-08-13 10:30,13,42.79,42.83,42.69,42.72,655
,2013-08-13 11:00,13,42.73,42.77,42.71,42.75,222
,2013-08-13 11:30,13,42.74,42.78,42.72,42.74,422
,2013-08-13 12:00,13,42.75,42.79,42.69,42.74,657
,2013-08-13 12:30,13,42.73,42.8,42.67,42.69,1087
,2013-08-13 13:00,13,42.68,42.74,42.58,42.62,1503
,2013-08-13 19:00,14,42.68,42.7,42.46,42.65,313
,2013-08-13 19:30,14,42.63,42.66,42.57,42.6,6
,2013-08-13 20:00,14,42.62,42.65,42.61,42.61,8
,2013-08-13 20:30,14,42.63,42.74,42.62,42.74,13
,2013-08-13 21:00,14,42.75,42.75,42.75,42.75,1
,2013-08-13 21:30,14,42.59,42.59,42.55,42.55,12
,2013-08-13 22:00,14,42.56,42.57,42.56,42.57,3
,2013-08-13 22:30,14,42.52,42.53,42.52,42.53,2
,2013-08-13 23:00,14,42.53,42.54,42.52,42.52,13
,2013-08-13 23:30,14,42.51,42.54,42.48,42.53,114
,2013-08-14 00:00,14,42.49,42.49,42.39,42.39,52
,2013-08-14 00:30,14,42.39,42.43,42.38,42.38,32
,2013-08-14 01:00,14,42.43,42.47,42.43,42.47,9
,2013-08-14 01:30,14,42.44,42.49,42.38,42.38,20
,2013-08-14 02:00,14,42.39,42.43,42.38,42.42,116
,2013-08-14 02:30,14,42.4,42.42,42.4,42.42,143
,2013-08-14 03:00,14,42.43,42.48,42.43,42.46,46
,2013-08-14 03:30,14,42.47,42.66,42.42,42.48,141
,2013-08-14 04:00,14,42.46,42.5,42.37,42.37,114
,2013-08-14 04:30,14,42.36,42.42,42.35,42.41,70
,2013-08-14 05:00,14,42.38,42.43,42.38,42.39,123
,2013-08-14 05:30,14,42.36,42.4,42.36,42.37,24
,2013-08-14 06:00,14,42.4,42.43,42.34,42.36,63
,2013-08-14 06:30,14,42.36,42.46,42.36,42.42,77
,2013-08-14 07:00,14,42.39,42.48,42.38,42.43,111
,2013-08-14 07:30,14,42.46,42.46,42.43,42.43,9
,2013-08-14 08:30,14,42.4,42.5,42.37,42.4,1102
,2013-08-14 09:00,14,42.39,42.41,42.32,42.39,550
,2013-08-14 09:30,14,42.4,42.43,42.32,42.38,681
,2013-08-14 10:00,14,42.38,42.4,42.31,42.31,477
,2013-08-14 10:30,14,42.31,42.34,42.23,42.24,602
,2013-08-14 11:00,14,42.23,42.44,42.23,42.4,431
,2013-08-14 11:30,14,42.42,42.5,42.39,42.45,364
,2013-08-14 12:00,14,42.43,42.5,42.43,42.46,388
,2013-08-14 12:30,14,42.46,42.47,42.32,42.37,528
,2013-08-14 13:00,14,42.35,42.41,42.29,42.3,874
,2013-08-14 19:00,15,42.35,42.5,42.35,42.44,75
,2013-08-14 19:30,15,42.43,42.44,42.4,42.42,13
,2013-08-14 20:00,15,42.42,42.54,42.41,42.44,28
,2013-08-14 20:30,15,42.44,42.51,42.42,42.51,30
,2013-08-14 21:00,15,42.48,42.52,42.43,42.43,48
,2013-08-14 21:30,15,42.49,42.51,42.45,42.45,39
,2013-08-14 22:00,15,42.5,42.53,42.5,42.53,4
,2013-08-14 22:30,15,42.54,42.55,42.53,42.55,3
,2013-08-14 23:30,15,42.54,42.54,42.54,42.54,1
,2013-08-15 00:00,15,42.56,42.56,42.56,42.56,3
,2013-08-15 00:30,15,42.54,42.54,42.31,42.31,16
,2013-08-15 01:00,15,42.43,42.49,42.39,42.44,22
,2013-08-15 01:30,15,42.47,42.47,42.41,42.44,72
,2013-08-15 02:00,15,42.46,42.46,42.42,42.45,9
,2013-08-15 02:30,15,42.46,42.46,42.42,42.43,34
,2013-08-15 03:00,15,42.47,42.59,42.47,42.59,32
,2013-08-15 03:30,15,42.6,42.6,42.28,42.55,49
,2013-08-15 04:00,15,42.51,42.55,42.47,42.53,13
,2013-08-15 04:30,15,42.57,42.61,42.56,42.56,12
,2013-08-15 05:00,15,42.57,42.84,42.57,42.75,194
,2013-08-15 05:30,15,42.75,42.76,42.65,42.65,27
,2013-08-15 06:00,15,42.68,42.71,42.65,42.65,6
,2013-08-15 06:30,15,42.57,42.57,42.54,42.54,18
,2013-08-15 07:00,15,42.52,42.58,42.52,42.57,94
,2013-08-15 07:30,15,42.58,42.71,42.55,42.65,53
,2013-08-15 08:30,15,42.67,42.82,42.63,42.69,990
,2013-08-15 09:00,15,42.67,42.85,42.65,42.74,1226
,2013-08-15 09:30,15,42.72,42.87,42.58,42.86,1247
,2013-08-15 10:00,15,42.88,43.03,42.86,42.87,1068
,2013-08-15 10:30,15,42.91,43.02,42.86,42.96,340
,2013-08-15 11:00,15,42.98,43.09,42.94,43.03,1096
,2013-08-15 11:30,15,43.05,43.18,42.99,43.03,1291
,2013-08-15 12:00,15,43.03,43.13,42.94,43.13,480
,2013-08-15 12:30,15,43.13,43.15,43.02,43.09,790
,2013-08-15 13:00,15,43.08,43.16,42.95,43.1,1377
,2013-08-15 19:00,16,43.15,43.15,43.05,43.07,91
,2013-08-15 19:30,16,43.05,43.08,43.04,43.08,31
,2013-08-15 20:00,16,43.07,43.3,43.06,43.22,58
,2013-08-15 20:30,16,43.25,43.25,43.08,43.08,43
,2013-08-15 21:00,16,43.12,43.28,43.1,43.28,31
,2013-08-15 21:30,16,43.24,43.29,43.21,43.22,29
,2013-08-15 22:00,16,43.24,43.29,43.24,43.29,28
,2013-08-15 22:30,16,43.31,43.33,43.3,43.32,33
,2013-08-15 23:00,16,43.32,43.32,43.29,43.29,5
,2013-08-15 23:30,16,43.29,43.29,43.25,43.25,29
,2013-08-16 00:00,16,43.25,43.31,43.25,43.3,115
,2013-08-16 00:30,16,43.26,43.28,43.12,43.12,63
,2013-08-16 01:00,16,43.13,43.17,43.07,43.16,28
,2013-08-16 01:30,16,43.14,43.15,43.06,43.12,20
,2013-08-16 02:00,16,43.09,43.09,43.02,43.03,141
,2013-08-16 02:30,16,43.11,43.14,43.05,43.05,121
,2013-08-16 03:00,16,43.04,43.07,43.01,43.04,186
,2013-08-16 03:30,16,43.03,43.07,43.02,43.02,17
,2013-08-16 04:00,16,43.08,43.15,43.04,43.1,42
,2013-08-16 04:30,16,43.1,43.1,43.08,43.08,24
,2013-08-16 05:00,16,43.05,43.05,42.99,42.99,158
,2013-08-16 05:30,16,42.97,43.05,42.97,43,90
,2013-08-16 06:00,16,42.97,43.12,42.94,43.09,135
,2013-08-16 06:30,16,43.12,43.16,43.09,43.13,18
,2013-08-16 07:00,16,43.12,43.12,43.08,43.1,7
,2013-08-16 07:30,16,43.11,43.11,43.03,43.03,33
,2013-08-16 08:30,16,43.1,43.2,43.01,43.11,982
,2013-08-16 09:00,16,43.11,43.56,43.11,43.4,1219
,2013-08-16 09:30,16,43.4,43.41,43.33,43.38,304
,2013-08-16 10:00,16,43.35,43.45,43.3,43.42,444
,2013-08-16 10:30,16,43.41,43.44,43.32,43.38,669
,2013-08-16 11:00,16,43.4,43.41,43.27,43.27,228
,2013-08-16 11:30,16,43.28,43.3,43.23,43.26,255
,2013-08-16 12:00,16,43.25,43.26,43.05,43.07,260
,2013-08-16 12:30,16,43.04,43.06,42.85,42.94,684
,2013-08-16 13:00,16,42.93,43,42.74,42.77,1055
,2013-08-18 19:00,19,43.3,43.52,43.17,43.29,390
,2013-08-18 19:30,19,43.25,43.29,43.2,43.21,37
,2013-08-18 20:00,19,43.25,43.29,43.22,43.24,105
,2013-08-18 20:30,19,43.24,43.24,43.19,43.22,16
,2013-08-18 21:00,19,43.24,43.29,43.23,43.29,9
,2013-08-18 21:30,19,43.3,43.49,43.26,43.35,61
,2013-08-18 22:00,19,43.36,43.38,43.35,43.37,10
,2013-08-18 22:30,19,43.35,43.35,43.26,43.26,24
,2013-08-18 23:00,19,43.27,43.28,43.27,43.28,3
,2013-08-18 23:30,19,43.28,43.28,43.27,43.27,4
,2013-08-19 00:00,19,43.27,43.27,43.24,43.24,2
,2013-08-19 00:30,19,43.25,43.35,43.25,43.29,22
,2013-08-19 01:00,19,43.26,43.26,43.11,43.13,10
,2013-08-19 01:30,19,43.16,43.17,43.13,43.15,11
,2013-08-19 02:30,19,43.17,43.22,43.17,43.21,44
,2013-08-19 03:00,19,43.2,43.23,43.19,43.2,33
,2013-08-19 03:30,19,43.17,43.26,43.17,43.2,6
,2013-08-19 04:00,19,43.24,43.28,43.1,43.1,120
,2013-08-19 04:30,19,43.07,43.09,43.05,43.09,15
,2013-08-19 05:00,19,43.07,43.09,43.06,43.09,13
,2013-08-19 05:30,19,43.13,43.13,43.09,43.11,11
,2013-08-19 06:00,19,43.14,43.17,43.12,43.13,22
,2013-08-19 06:30,19,43.12,43.2,43.1,43.19,37
,2013-08-19 07:00,19,43.18,43.18,43.13,43.15,25
,2013-08-19 07:30,19,43.16,43.16,43.14,43.16,13
,2013-08-19 08:30,19,43.17,43.29,43.03,43.18,1108
,2013-08-19 09:00,19,43.18,43.33,43.17,43.31,853
,2013-08-19 09:30,19,43.3,43.65,43.3,43.39,1170
,2013-08-19 10:00,19,43.38,43.45,43.33,43.41,324
,2013-08-19 10:30,19,43.4,43.48,43.35,43.46,343
,2013-08-19 11:00,19,43.46,43.5,43.45,43.47,352
,2013-08-19 11:30,19,43.47,43.47,43.39,43.43,383
,2013-08-19 12:00,19,43.41,43.5,43.4,43.43,145
,2013-08-19 12:30,19,43.45,43.49,43.4,43.46,761
,2013-08-19 13:00,19,43.46,43.5,43.23,43.5,1042
,2013-08-19 19:00,20,43.45,43.48,43.39,43.47,124
,2013-08-19 19:30,20,43.46,43.48,43.46,43.48,11
,2013-08-19 20:00,20,43.48,43.48,43.22,43.25,200
,2013-08-19 20:30,20,43.24,43.25,43.1,43.1,146
,2013-08-19 21:00,20,43.1,43.11,43.03,43.08,79
,2013-08-19 21:30,20,43.1,43.1,42.97,42.99,32
,2013-08-19 22:00,20,43.01,43.01,42.95,42.97,31
,2013-08-19 22:30,20,42.99,42.99,42.96,42.96,3
,2013-08-19 23:00,20,42.96,42.96,42.94,42.94,27
,2013-08-19 23:30,20,42.97,42.97,42.9,42.9,5
,2013-08-20 00:00,20,42.92,42.92,42.83,42.83,33
,2013-08-20 00:30,20,42.81,42.82,42.7,42.7,102
,2013-08-20 01:00,20,42.72,42.84,42.72,42.84,106
,2013-08-20 01:30,20,42.81,42.88,42.78,42.88,37
,2013-08-20 02:00,20,42.89,42.91,42.76,42.81,131
,2013-08-20 02:30,20,42.81,42.92,42.78,42.92,41
,2013-08-20 03:00,20,42.93,42.98,42.85,42.97,115
,2013-08-20 03:30,20,42.95,43.03,42.95,43.01,108
,2013-08-20 04:00,20,43.04,43.05,42.89,42.94,58
,2013-08-20 04:30,20,42.99,43.01,42.96,42.96,12
,2013-08-20 05:00,20,43,43.04,43,43.03,3
,2013-08-20 05:30,20,43.04,43.17,43.04,43.16,34
,2013-08-20 06:00,20,43.18,43.23,43.16,43.18,21
,2013-08-20 06:30,20,43.16,43.2,43.08,43.2,58
,2013-08-20 07:00,20,43.2,43.2,43.13,43.13,65
,2013-08-20 07:30,20,43.12,43.16,43.12,43.14,12
,2013-08-20 08:30,20,43.14,43.3,43.14,43.22,1128
,2013-08-20 09:00,20,43.22,43.24,43.02,43.1,403
,2013-08-20 09:30,20,43.1,43.2,43.08,43.15,470
,2013-08-20 10:00,20,43.14,43.2,43.07,43.12,724
,2013-08-20 10:30,20,43.13,43.19,43.11,43.15,248
,2013-08-20 11:00,20,43.15,43.18,43,43.02,850
,2013-08-20 11:30,20,43.02,43.17,43.01,43.17,432
,2013-08-20 12:00,20,43.17,43.19,43.03,43.11,369
,2013-08-20 12:30,20,43.11,43.11,42.98,42.98,958
,2013-08-20 13:00,20,42.97,43.02,42.77,42.82,1506
,2013-08-20 19:00,21,42.85,42.88,42.83,42.83,203
,2013-08-20 19:30,21,42.86,42.88,42.86,42.88,30
,2013-08-20 20:00,21,42.86,42.9,42.85,42.9,62
,2013-08-20 20:30,21,42.88,42.9,42.83,42.83,40
,2013-08-20 21:00,21,42.83,42.83,42.8,42.81,9
,2013-08-20 21:30,21,42.81,42.87,42.8,42.87,127
,2013-08-20 22:00,21,42.89,42.97,42.89,42.95,17
,2013-08-20 22:30,21,42.94,42.94,42.94,42.94,1
,2013-08-20 23:00,21,42.94,42.94,42.94,42.94,1
,2013-08-20 23:30,21,42.91,42.91,42.91,42.91,5
,2013-08-21 00:00,21,42.91,42.94,42.89,42.92,42
,2013-08-21 00:30,21,42.88,42.88,42.84,42.84,13
,2013-08-21 01:00,21,42.84,42.85,42.84,42.84,5
,2013-08-21 01:30,21,42.89,42.93,42.86,42.93,19
,2013-08-21 02:00,21,42.93,43,42.92,42.99,24
,2013-08-21 02:30,21,42.99,42.99,42.96,42.96,71
,2013-08-21 03:00,21,42.96,42.96,42.94,42.94,103
,2013-08-21 03:30,21,42.96,42.96,42.93,42.96,28
,2013-08-21 04:00,21,42.95,43.07,42.95,43.07,96
,2013-08-21 04:30,21,43.09,43.16,43.09,43.16,82
,2013-08-21 05:00,21,43.14,43.2,43.14,43.2,117
,2013-08-21 05:30,21,43.23,43.25,43.08,43.11,105
,2013-08-21 06:00,21,43.1,43.31,43.08,43.26,111
,2013-08-21 06:30,21,43.28,43.28,43.15,43.22,167
,2013-08-21 07:00,21,43.21,43.31,43.16,43.16,308
,2013-08-21 07:30,21,43.18,43.35,43.18,43.35,361
,2013-08-21 08:30,21,43.33,43.34,42.94,42.97,1415
,2013-08-21 09:00,21,42.96,42.97,42.85,42.93,909
,2013-08-21 09:30,21,42.92,43,42.92,42.94,829
,2013-08-21 10:00,21,42.98,42.98,42.87,42.9,557
,2013-08-21 10:30,21,42.9,42.97,42.83,42.86,533
,2013-08-21 11:00,21,42.87,42.92,42.77,42.81,502
,2013-08-21 11:30,21,42.8,42.92,42.76,42.79,1028
,2013-08-21 12:00,21,42.82,42.83,42.74,42.78,355
,2013-08-21 12:30,21,42.78,42.98,42.77,42.98,740
,2013-08-21 13:00,21,42.99,43,42.77,42.77,1376
,2013-08-21 19:00,22,42.83,42.87,42.71,42.73,495
,2013-08-21 19:30,22,42.77,42.82,42.73,42.78,17
,2013-08-21 20:00,22,42.82,42.82,42.75,42.76,96
,2013-08-21 20:30,22,42.76,42.76,42.72,42.73,34
,2013-08-21 21:00,22,42.73,42.75,42.71,42.75,9
,2013-08-21 21:30,22,42.74,42.74,42.73,42.73,2
,2013-08-21 22:00,22,42.73,42.73,42.71,42.71,74
,2013-08-21 22:30,22,42.71,42.71,42.71,42.71,18
,2013-08-21 23:00,22,42.72,42.72,42.72,42.72,2
,2013-08-21 23:30,22,42.74,42.74,42.74,42.74,1
,2013-08-22 00:00,22,42.75,42.75,42.7,42.72,8
,2013-08-22 00:30,22,42.71,42.71,42.62,42.64,35
,2013-08-22 01:00,22,42.66,42.67,42.61,42.64,85
,2013-08-22 01:30,22,42.66,42.7,42.63,42.63,12
,2013-08-22 02:00,22,42.66,42.69,42.64,42.69,10
,2013-08-22 02:30,22,42.7,42.8,42.7,42.8,24
,2013-08-22 03:00,22,42.82,42.83,42.74,42.78,74
,2013-08-22 03:30,22,42.81,42.87,42.79,42.85,36
,2013-08-22 04:00,22,42.86,42.96,42.86,42.96,131
,2013-08-22 04:30,22,42.87,42.94,42.8,42.91,111
,2013-08-22 05:00,22,42.91,43,42.9,42.96,73
,2013-08-22 05:30,22,42.97,42.98,42.86,42.88,45
,2013-08-22 06:00,22,42.86,42.88,42.85,42.87,22
,2013-08-22 06:30,22,42.88,42.92,42.83,42.91,19
,2013-08-22 07:00,22,42.91,43,42.9,42.98,107
,2013-08-22 07:30,22,43,43.05,42.92,42.93,165
,2013-08-22 08:30,22,42.87,43.07,42.77,42.91,1222
,2013-08-22 09:00,22,42.9,42.97,42.75,42.77,489
,2013-08-22 09:30,22,42.77,42.88,42.71,42.84,618
,2013-08-22 10:00,22,42.79,42.88,42.74,42.76,824
,2013-08-22 10:30,22,42.75,42.84,42.7,42.8,322
,2013-08-22 11:00,22,42.79,42.86,42.7,42.71,603
,2013-08-22 11:30,22,42.71,42.71,42.53,42.56,884
,2013-08-22 12:00,22,42.55,42.61,42.52,42.57,383
,2013-08-22 12:30,22,42.57,42.57,42.5,42.53,547
,2013-08-22 13:00,22,42.53,42.59,42.35,42.38,1390
,2013-08-22 19:00,23,42.45,42.56,42.42,42.46,73
,2013-08-22 19:30,23,42.51,42.51,42.49,42.49,5
,2013-08-22 20:00,23,42.47,42.5,42.47,42.49,6
,2013-08-22 20:30,23,42.49,42.49,42.46,42.46,42
,2013-08-22 21:00,23,42.45,42.58,42.45,42.56,39
,2013-08-22 21:30,23,42.55,42.57,42.53,42.56,7
,2013-08-22 22:00,23,42.57,42.61,42.56,42.56,13
,2013-08-22 23:00,23,42.63,42.66,42.63,42.64,13
,2013-08-22 23:30,23,42.58,42.61,42.58,42.61,4
,2013-08-23 00:00,23,42.58,42.59,42.5,42.52,18
,2013-08-23 00:30,23,42.49,42.58,42.47,42.53,12
,2013-08-23 01:00,23,42.52,42.53,42.49,42.5,38
,2013-08-23 01:30,23,42.54,42.54,42.54,42.54,1
,2013-08-23 02:00,23,42.57,42.64,42.53,42.64,29
,2013-08-23 02:30,23,42.64,42.64,42.64,42.64,64
,2013-08-23 03:00,23,42.62,42.62,42.62,42.62,2
,2013-08-23 03:30,23,42.6,42.61,42.58,42.58,9
,2013-08-23 04:00,23,42.54,42.58,42.54,42.57,8
,2013-08-23 04:30,23,42.57,42.57,42.5,42.52,41
,2013-08-23 05:00,23,42.52,42.55,42.48,42.48,95
,2013-08-23 05:30,23,42.5,42.5,42.5,42.5,1
,2013-08-23 06:00,23,42.5,42.54,42.5,42.54,7
,2013-08-23 06:30,23,42.54,42.72,42.54,42.72,168
,2013-08-23 07:00,23,42.7,42.7,42.67,42.67,15
,2013-08-23 07:30,23,42.68,42.87,42.68,42.87,345
,2013-08-23 08:30,23,42.88,42.97,42.65,42.8,1405
,2013-08-23 09:00,23,42.79,43,42.71,42.89,1312
,2013-08-23 09:30,23,42.9,42.97,42.71,42.72,588
,2013-08-23 10:00,23,42.71,42.76,42.64,42.68,574
,2013-08-23 10:30,23,42.67,42.73,42.5,42.69,278
,2013-08-23 11:00,23,42.7,42.72,42.53,42.72,247
,2013-08-23 11:30,23,42.73,42.8,42.56,42.56,809
,2013-08-23 12:00,23,42.56,42.64,42.55,42.61,473
,2013-08-23 12:30,23,42.61,42.78,42.6,42.64,423
,2013-08-23 13:00,23,42.66,42.72,42.58,42.67,1946
,2013-08-25 19:00,26,42.89,43.33,42.89,43.16,483
,2013-08-25 19:30,26,43.19,43.32,43.19,43.32,147
,2013-08-25 20:00,26,43.3,43.91,43.3,43.86,287
,2013-08-25 20:30,26,43.92,44.27,43.88,44.13,123
,2013-08-25 21:00,26,44.14,44.14,43.97,44.02,66
,2013-08-25 21:30,26,44.02,44.08,43.89,43.89,73
,2013-08-25 22:00,26,43.88,44.11,43.88,44.11,74
,2013-08-25 22:30,26,44.12,44.27,44.1,44.25,20
,2013-08-25 23:00,26,44.27,44.33,44.17,44.17,25
,2013-08-25 23:30,26,44.16,44.16,44.06,44.06,387
,2013-08-26 00:00,26,44.05,44.25,44.05,44.21,127
,2013-08-26 00:30,26,44.21,44.29,44.2,44.29,463
,2013-08-26 01:00,26,44.29,44.29,44.22,44.22,283
,2013-08-26 01:30,26,44.24,44.24,44.13,44.13,173
,2013-08-26 02:00,26,44.12,44.15,44,44,50
,2013-08-26 02:30,26,44,44,43.64,43.75,171
,2013-08-26 03:00,26,43.77,43.81,43.65,43.68,33
,2013-08-26 03:30,26,43.69,43.73,43.66,43.71,20
,2013-08-26 04:00,26,43.69,43.73,43.67,43.71,22
,2013-08-26 04:30,26,43.78,43.8,43.78,43.8,26
,2013-08-26 05:00,26,43.89,43.96,43.78,43.91,45
,2013-08-26 05:30,26,43.9,44.05,43.9,43.98,197
,2013-08-26 06:00,26,43.99,43.99,43.96,43.99,23
,2013-08-26 06:30,26,43.98,43.98,43.84,43.86,43
,2013-08-26 07:00,26,43.84,43.93,43.84,43.87,100
,2013-08-26 07:30,26,43.86,43.98,43.84,43.98,46
,2013-08-26 08:30,26,44.14,44.2,43.96,44.13,1465
,2013-08-26 09:00,26,44.11,44.26,44.11,44.2,1024
,2013-08-26 09:30,26,44.2,44.44,44.2,44.43,1070
,2013-08-26 10:00,26,44.46,44.65,44.46,44.62,669
,2013-08-26 10:30,26,44.61,44.88,44.61,44.65,1180
,2013-08-26 11:00,26,44.65,44.76,44.5,44.53,610
,2013-08-26 11:30,26,44.54,44.6,44.46,44.5,875
,2013-08-26 12:00,26,44.5,44.72,44.46,44.72,435
,2013-08-26 12:30,26,44.72,44.72,44.63,44.7,303
,2013-08-26 13:00,26,44.71,44.73,44.39,44.43,616
,2013-08-26 19:00,27,44.48,44.65,44.39,44.65,203
,2013-08-26 19:30,27,44.65,44.7,44.53,44.58,63
,2013-08-26 20:00,27,44.53,44.56,44.04,44.14,99
,2013-08-26 20:30,27,44.15,44.22,44.15,44.18,22
,2013-08-26 21:00,27,44.17,44.2,44.16,44.2,6
,2013-08-26 21:30,27,44.19,44.33,44.19,44.31,23
,2013-08-26 22:00,27,44.31,44.39,44.29,44.33,32
,2013-08-26 22:30,27,44.32,44.37,44.31,44.37,12
,2013-08-26 23:00,27,44.33,44.33,44.3,44.3,4
,2013-08-26 23:30,27,44.3,44.3,44.3,44.3,2
,2013-08-27 00:00,27,44.33,44.33,44.33,44.33,1
,2013-08-27 00:30,27,44.36,44.36,44.28,44.28,14
,2013-08-27 01:00,27,44.3,44.39,44.28,44.36,47
,2013-08-27 01:30,27,44.37,44.48,44.36,44.44,47
,2013-08-27 02:00,27,44.42,44.6,44.42,44.59,72
,2013-08-27 02:30,27,44.65,44.72,44.55,44.55,52
,2013-08-27 03:00,27,44.51,44.52,44.46,44.48,32
,2013-08-27 03:30,27,44.48,44.51,44.41,44.42,61
,2013-08-27 04:00,27,44.39,44.39,44.32,44.32,20
,2013-08-27 04:30,27,44.32,44.36,44.3,44.34,20
,2013-08-27 05:00,27,44.33,44.33,44.16,44.17,117
,2013-08-27 05:30,27,44.18,44.21,44.17,44.21,41
,2013-08-27 06:00,27,44.19,44.32,44.19,44.3,24
,2013-08-27 06:30,27,44.3,44.39,44.26,44.37,70
,2013-08-27 07:00,27,44.43,44.56,44.4,44.48,103
,2013-08-27 07:30,27,44.48,44.52,44.46,44.46,10
,2013-08-27 08:30,27,44.49,44.69,44.46,44.57,780
,2013-08-27 09:00,27,44.56,44.63,44.24,44.45,1098
,2013-08-27 09:30,27,44.41,44.43,44.21,44.35,696
,2013-08-27 10:00,27,44.33,44.46,44.3,44.46,337
,2013-08-27 10:30,27,44.51,44.51,44.33,44.4,182
,2013-08-27 11:00,27,44.39,44.48,44.3,44.32,377
,2013-08-27 11:30,27,44.35,44.39,44.23,44.29,277
,2013-08-27 12:00,27,44.27,44.32,44.14,44.2,240
,2013-08-27 12:30,27,44.17,44.17,44.02,44.04,517
,2013-08-27 13:00,27,44.05,44.3,44,44,611
,2013-08-27 19:00,28,44.1,44.25,44.07,44.2,130
,2013-08-27 19:30,28,44.2,44.24,44.16,44.17,197
,2013-08-27 20:00,28,44.18,44.29,44.16,44.29,87
,2013-08-27 20:30,28,44.28,44.28,44.21,44.21,29
,2013-08-27 21:00,28,44.2,44.22,44.19,44.19,12
,2013-08-27 21:30,28,44.21,44.21,44.1,44.1,8
,2013-08-27 22:00,28,44.09,44.19,44.08,44.19,9
,2013-08-27 22:30,28,44.16,44.21,44.15,44.2,10
,2013-08-27 23:00,28,44.2,44.22,44.2,44.21,15
,2013-08-27 23:30,28,44.18,44.19,44.16,44.16,13
,2013-08-28 00:00,28,44.16,44.16,44.08,44.09,26
,2013-08-28 00:30,28,44.09,44.2,44.09,44.19,38
,2013-08-28 01:00,28,44.19,44.25,44.16,44.25,47
,2013-08-28 01:30,28,44.2,44.2,43.98,44.02,187
,2013-08-28 02:00,28,44,44.11,43.95,44.11,199
,2013-08-28 02:30,28,44.12,44.25,44.12,44.22,30
,2013-08-28 03:00,28,44.22,44.23,44.18,44.22,58
,2013-08-28 03:30,28,44.18,44.18,44.16,44.16,4
,2013-08-28 04:00,28,44.15,44.2,44.15,44.2,3
,2013-08-28 04:30,28,44.19,44.19,44.14,44.17,10
,2013-08-28 05:00,28,44.14,44.25,44.1,44.23,56
,2013-08-28 05:30,28,44.22,44.26,44.19,44.25,27
,2013-08-28 06:00,28,44.24,44.24,44.22,44.22,4
,2013-08-28 06:30,28,44.19,44.19,44.14,44.15,15
,2013-08-28 07:00,28,44.09,44.12,44.05,44.11,55
,2013-08-28 07:30,28,44.1,44.12,44,44.02,159
,2013-08-28 08:30,28,44,44.26,44,44.18,174
,2013-08-28 09:00,28,44.17,44.28,43.96,44.22,268
,2013-08-28 09:30,28,44.27,44.3,44.15,44.25,388
,2013-08-28 10:00,28,44.27,44.31,44.2,44.28,373
,2013-08-28 10:30,28,44.28,44.45,44.26,44.27,869
,2013-08-28 11:00,28,44.28,44.29,44.13,44.14,395
,2013-08-28 11:30,28,44.16,44.18,44.11,44.12,146
,2013-08-28 12:00,28,44.12,44.23,44.1,44.18,369
,2013-08-28 12:30,28,44.22,44.3,44.2,44.23,546
,2013-08-28 13:00,28,44.18,44.35,44.11,44.35,405
,2013-08-28 19:00,29,44.31,44.4,44.15,44.15,16
,2013-08-28 19:30,29,44.13,44.13,44.11,44.11,10
,2013-08-28 20:00,29,44.1,44.1,44.08,44.08,4
,2013-08-28 20:30,29,44.1,44.1,44.05,44.06,23
,2013-08-28 21:30,29,44.13,44.14,44,44,8
,2013-08-28 22:00,29,44.01,44.01,44.01,44.01,1
,2013-08-28 22:30,29,44,44,44,44,1
,2013-08-29 00:30,29,43.99,43.99,43.76,43.77,43
,2013-08-29 01:00,29,43.75,43.75,43.58,43.67,45
,2013-08-29 01:30,29,43.7,43.73,43.69,43.71,12
,2013-08-29 02:00,29,43.78,43.82,43.78,43.81,8
,2013-08-29 02:30,29,43.82,43.88,43.82,43.88,57
,2013-08-29 03:00,29,43.87,43.89,43.8,43.89,124
,2013-08-29 03:30,29,43.91,43.92,43.91,43.92,11
,2013-08-29 04:00,29,44.02,44.2,43.74,44.04,58
,2013-08-29 05:00,29,44.04,44.13,44.03,44.13,34
,2013-08-29 05:30,29,44.12,44.12,44.08,44.08,13
,2013-08-29 06:00,29,44.11,44.16,44.11,44.14,5
,2013-08-29 06:30,29,44.19,44.19,44.11,44.14,26
,2013-08-29 07:00,29,44.16,44.16,43.99,43.99,29
,2013-08-29 07:30,29,43.96,43.98,43.96,43.98,4
,2013-08-29 08:30,29,43.95,44,43.85,43.95,200
,2013-08-29 09:00,29,43.91,44.05,43.69,43.88,312
,2013-08-29 09:30,29,43.88,43.9,43.76,43.78,221
,2013-08-29 10:00,29,43.79,43.83,43.66,43.77,369
,2013-08-29 10:30,29,43.76,43.82,43.7,43.72,117
,2013-08-29 11:00,29,43.7,43.72,43.38,43.67,318
,2013-08-29 11:30,29,43.69,43.76,43.68,43.71,367
,2013-08-29 12:00,29,43.71,43.71,43.58,43.63,98
,2013-08-29 12:30,29,43.64,43.76,43.5,43.55,238
,2013-08-29 13:00,29,43.55,43.91,43.49,43.73,319
,2013-08-29 19:00,30,44,44,43.9,43.9,4
,2013-08-29 20:00,30,43.67,43.67,43.53,43.53,7
,2013-08-29 20:30,30,43.53,43.55,43.4,43.46,16
,2013-08-29 21:00,30,43.47,43.47,43.47,43.47,1
,2013-08-29 21:30,30,43.48,43.48,43.48,43.48,1
,2013-08-29 23:00,30,43.51,43.51,43.51,43.51,15
,2013-08-29 23:30,30,43.51,43.51,43.51,43.51,2
,2013-08-30 00:00,30,43.51,43.51,43.51,43.51,39
,2013-08-30 00:30,30,43.51,43.51,43.51,43.51,44
,2013-08-30 01:00,30,43.49,43.5,43.49,43.5,9
,2013-08-30 01:30,30,43.45,43.47,43.45,43.47,17
,2013-08-30 03:30,30,43.46,43.46,43.46,43.46,1
,2013-08-30 07:00,30,43.53,43.53,43.53,43.53,11
,2013-08-30 08:30,30,43.54,43.63,43.53,43.62,76
,2013-08-30 09:00,30,43.63,43.64,43.61,43.64,65
,2013-08-30 09:30,30,43.64,43.7,43.47,43.55,241
,2013-08-30 10:00,30,43.55,43.57,43.5,43.5,65
,2013-08-30 10:30,30,43.5,43.51,43.31,43.38,108
,2013-08-30 11:00,30,43.39,43.56,43.36,43.56,122
,2013-08-30 11:30,30,43.53,43.68,43.51,43.59,47
,2013-08-30 12:00,30,43.58,43.75,43.58,43.7,99
,2013-08-30 12:30,30,43.78,43.84,43.69,43.82,189
,2013-08-30 13:00,30,43.81,43.91,43.81,43.81,198
,2013-09-02 19:00,3,44.33,44.63,44.27,44.45,62
,2013-09-02 19:30,3,44.45,44.46,44.4,44.4,25
,2013-09-02 20:00,3,44.38,44.38,44.22,44.22,64
,2013-09-02 20:30,3,44.04,44.04,43.88,43.9,19
,2013-09-03 01:00,3,44.19,44.19,44.17,44.17,20
,2013-09-03 02:00,3,44.06,44.06,44.06,44.06,1
,2013-09-03 03:30,3,44.12,44.25,44.12,44.25,2
,2013-09-03 04:00,3,44.12,44.12,44.12,44.12,6
,2013-09-03 07:30,3,44.22,44.25,44.22,44.25,34
,2013-09-03 08:30,3,44.25,44.25,44.01,44.16,272
,2013-09-03 09:00,3,44.16,44.16,44.05,44.06,62
,2013-09-03 09:30,3,44.1,44.1,43.98,44.03,29
,2013-09-03 10:00,3,44.01,44.09,44,44.09,7
,2013-09-03 10:30,3,44.07,44.07,44.07,44.07,2
,2013-09-03 11:00,3,44.05,44.05,44.05,44.05,1
,2013-09-03 11:30,3,43.93,43.98,43.86,43.97,53
,2013-09-03 12:00,3,43.88,43.9,43.72,43.72,58
,2013-09-03 12:30,3,43.71,43.8,43.71,43.8,33
,2013-09-03 13:00,3,43.82,43.84,43.48,43.84,143
,2013-09-04 05:30,4,43.61,43.61,43.61,43.61,1
,2013-09-04 08:30,4,43.7,43.79,43.31,43.31,9
,2013-09-04 09:00,4,43.36,43.41,43.33,43.34,12
,2013-09-04 09:30,4,43.6,43.63,43.6,43.63,12
,2013-09-04 10:00,4,43.64,43.64,43.36,43.36,6
,2013-09-04 11:00,4,43.48,43.48,43.48,43.48,1
,2013-09-04 12:00,4,43.58,43.58,43.57,43.57,13
,2013-09-04 12:30,4,43.5,43.5,43.41,43.41,22
,2013-09-04 13:00,4,43.51,43.51,43.51,43.51,1
,2013-09-04 19:30,5,43.63,43.63,43.63,43.63,1
,2013-09-04 21:00,5,43.41,43.41,43.41,43.41,1
,2013-09-05 06:00,5,43.49,43.53,43.42,43.53,200
,2013-09-05 06:30,5,43.46,43.46,43.46,43.46,1
,2013-09-05 08:30,5,43.24,43.41,43.2,43.2,35
,2013-09-05 09:00,5,43.21,43.25,43.17,43.17,25
,2013-09-05 09:30,5,43.13,43.2,43.09,43.13,22
,2013-09-05 10:00,5,43.07,43.13,43.07,43.13,4
,2013-09-05 10:30,5,43.14,43.34,43.13,43.31,60
,2013-09-05 11:00,5,43.28,43.47,43.27,43.42,31
,2013-09-05 11:30,5,43.45,43.48,43.24,43.24,26
,2013-09-05 12:00,5,43.22,43.3,43.22,43.23,16
,2013-09-05 12:30,5,43.31,43.31,43.31,43.31,2
,2013-09-05 13:00,5,43.22,43.22,43.2,43.2,2
,2013-09-06 08:30,6,43.51,43.51,43.48,43.49,7
,2013-09-06 09:00,6,43.6,43.6,43.6,43.6,2
,2013-09-06 09:30,6,43.58,43.58,43.5,43.5,8
,2013-09-06 10:00,6,43.5,43.5,43.44,43.44,6
,2013-09-06 11:00,6,43.74,43.78,43.74,43.78,6
,2013-09-06 11:30,6,43.67,43.77,43.64,43.77,39
,2013-09-06 12:00,6,43.8,43.8,43.64,43.64,5
,2013-09-06 12:30,6,43.67,43.67,43.45,43.45,3
,2013-09-06 13:00,6,43.5,43.5,43.45,43.45,13
,2013-09-08 19:00,9,43.4,43.4,43.4,43.4,6
,2013-09-09 08:30,9,43.45,43.45,43.45,43.45,4
,2013-09-09 09:00,9,43.59,43.59,43.55,43.59,9
,2013-09-09 09:30,9,43.39,43.39,43.39,43.39,6
,2013-09-09 10:00,9,43.12,43.16,43.12,43.13,130
,2013-09-09 10:30,9,43.1,43.1,43.09,43.09,9
,2013-09-09 11:00,9,43,43,42.98,42.98,3
,2013-09-09 11:30,9,42.9,42.9,42.9,42.9,1
,2013-09-09 12:00,9,42.89,42.9,42.89,42.9,9
,2013-09-09 12:30,9,42.95,42.95,42.9,42.93,5
,2013-09-09 13:00,9,43.03,43.03,43.03,43.03,10
,2013-09-10 09:00,10,42.67,42.67,42.67,42.67,2
,2013-09-10 09:30,10,42.65,42.65,42.65,42.65,1
,2013-09-10 10:00,10,42.5,42.5,42.5,42.5,2
,2013-09-10 10:30,10,42.56,42.57,42.53,42.57,58
,2013-09-10 12:00,10,42.55,42.55,42.55,42.55,1
,2013-09-10 13:00,10,42.72,42.76,42.68,42.76,40
,2013-09-10 19:00,11,42.75,42.75,42.75,42.75,5
,2013-09-11 09:00,11,42.84,42.85,42.84,42.85,3
,2013-09-11 09:30,11,43.02,43.02,42.98,42.98,3
,2013-09-11 11:00,11,42.91,42.91,42.91,42.91,2
,2013-09-12 08:30,12,42.7,42.7,42.7,42.7,2
,2013-09-12 19:00,13,42.83,42.83,42.83,42.83,2