,2010-05-04 09:30,4,40.8,40.8,40.8,40.8,20
,2010-05-04 20:30,5,40.8,40.8,40.8,40.8,20
,2010-05-14 10:00,14,40.09,40.09,40.09,40.09,29
,2010-05-14 11:00,14,39.73,39.75,39.73,39.75,8
,2010-05-14 12:30,14,39.72,39.72,39.72,39.72,6
,2010-05-18 18:30,19,39.47,39.47,39.47,39.47,1
,2010-05-19 03:30,19,39.47,39.47,39.47,39.47,49
,2010-06-02 12:30,2,40.26,40.26,40.26,40.26,1
,2010-06-29 03:00,29,39,39,39,39,10
,2010-06-29 09:30,29,38.7,38.7,38.7,38.7,10
,2010-06-29 10:30,29,38.55,38.55,38.55,38.55,2
,2010-07-01 10:30,1,38.31,38.31,38.31,38.31,2
,2010-07-22 12:30,22,40.95,40.95,40.95,40.95,1
,2010-07-23 11:30,23,40.95,40.95,40.95,40.95,1
,2010-07-30 11:00,30,41.37,41.37,41.37,41.37,1
,2010-08-02 11:00,2,42.12,42.12,42.09,42.11,6
,2010-08-03 10:00,3,42.24,42.24,42.24,42.24,2
,2010-08-04 09:30,4,42.74,42.74,42.74,42.74,1
,2010-08-13 11:30,13,43.44,43.44,43.44,43.44,1
,2010-08-16 11:30,16,43.65,43.65,43.65,43.65,1
,2010-08-23 10:30,23,41.35,41.35,41.35,41.35,1
,2010-08-24 09:30,24,40.92,40.92,40.92,40.92,1
,2010-08-25 11:00,25,41.27,41.27,41.27,41.27,1
,2010-08-26 11:30,26,41.32,41.32,41.32,41.32,10
,2010-08-26 12:30,26,41.25,41.25,41.25,41.25,2
,2010-08-30 12:30,30,41.75,41.75,41.73,41.73,10
,2010-09-02 10:00,2,41.17,41.17,41.17,41.17,1
,2010-09-03 10:30,3,42.03,42.03,42.03,42.03,1
,2010-09-08 10:30,8,42.87,42.87,42.87,42.87,1
,2010-09-08 13:00,8,42.9,42.9,42.9,42.9,1
,2010-09-09 10:30,9,42.81,42.81,42.81,42.81,2
,2010-09-13 10:30,13,43.11,43.11,43.11,43.11,7
,2010-09-13 12:30,13,42.95,42.96,42.95,42.96,24
,2010-09-13 22:30,14,42.84,42.84,42.84,42.84,5
,2010-09-13 23:00,14,42.84,42.84,42.84,42.84,8
,2010-09-13 23:30,14,42.84,42.84,42.84,42.84,2
,2010-09-14 00:30,14,42.84,42.84,42.84,42.84,10
,2010-09-15 10:30,15,42.93,42.93,42.91,42.92,20
,2010-09-15 11:00,15,43.03,43.03,43,43,17
,2010-09-17 12:00,17,43.17,43.17,43.17,43.17,2
,2010-09-17 12:30,17,43.07,43.08,43.02,43.08,49
,2010-09-20 13:00,20,43.96,43.96,43.96,43.96,1
,2010-09-21 12:30,21,43.9,43.9,43.9,43.9,2
,2010-09-21 13:00,21,43.88,43.88,43.88,43.88,1
,2010-09-22 19:00,23,44.52,44.52,44.52,44.52,1
,2010-09-23 10:30,23,44.68,44.69,44.68,44.69,5
,2010-09-23 11:30,23,44.73,44.73,44.73,44.73,1
,2010-09-24 09:30,24,45.6,45.6,45.46,45.46,20
,2010-09-24 10:30,24,45.71,45.71,45.71,45.71,1
,2010-09-24 12:30,24,45.62,45.62,45.62,45.62,1
,2010-09-29 10:30,29,45.15,45.15,45.15,45.15,1
,2010-09-30 19:30,1,45.74,45.74,45.74,45.74,1
,2010-10-01 10:30,1,45.12,45.12,45.12,45.12,2
,2010-10-01 13:00,1,44.67,44.67,44.67,44.67,1
,2010-10-05 09:30,5,44.69,44.69,44.69,44.69,1
,2010-10-05 13:00,5,45.01,45.01,45.01,45.01,1
,2010-10-08 11:00,8,47.43,47.61,47.43,47.6,71
,2010-10-08 11:30,8,47.61,47.61,47.61,47.61,5
,2010-10-08 12:00,8,47.57,47.63,47.57,47.62,77
,2010-10-11 09:30,11,48.06,48.22,48.06,48.22,46
,2010-10-11 10:00,11,48.22,48.22,48.22,48.22,8
,2010-10-11 10:30,11,48.04,48.1,47.78,47.78,33
,2010-10-11 11:30,11,47.55,47.55,47.53,47.53,2
,2010-10-11 12:00,11,47.5,47.5,47.5,47.5,1
,2010-10-11 13:00,11,47.48,47.48,47.48,47.48,8
,2010-10-12 04:30,12,47.58,47.58,47.57,47.57,5
,2010-10-12 09:30,12,47.56,47.82,47.56,47.82,159
,2010-10-12 10:30,12,47.72,47.72,47.72,47.72,50
,2010-10-12 11:00,12,47.93,48.11,47.93,48.11,84
,2010-10-12 11:30,12,48.11,48.11,48.09,48.09,60
,2010-10-12 12:30,12,48.17,48.2,48.16,48.2,27
,2010-10-12 13:00,12,48.25,48.36,48.25,48.36,21
,2010-10-13 09:30,13,48.71,48.71,48.6,48.6,92
,2010-10-13 10:00,13,48.68,48.68,48.68,48.68,8
,2010-10-13 11:30,13,48.28,48.28,48.28,48.28,1
,2010-10-14 10:00,14,48.85,48.9,48.85,48.85,31
,2010-10-14 10:30,14,48.78,48.78,48.78,48.78,3
,2010-10-14 12:30,14,48.95,48.95,48.95,48.95,8
,2010-10-14 21:00,15,49.28,49.28,49.28,49.28,1
,2010-10-15 09:30,15,48.86,48.86,48.85,48.85,8
,2010-10-15 10:30,15,49.02,49.07,49.02,49.07,75
,2010-10-15 11:30,15,49.01,49.01,49.01,49.01,3
,2010-10-15 12:00,15,49,49.05,48.99,49.01,29
,2010-10-18 06:00,18,48.52,48.52,48.52,48.52,1
,2010-10-18 10:00,18,48.52,48.52,48.52,48.52,1
,2010-10-18 12:30,18,48.83,48.83,48.83,48.83,1
,2010-10-19 11:30,19,48.43,48.43,48.4,48.41,17
,2010-10-19 12:00,19,48.4,48.4,48.35,48.35,3
,2010-10-19 12:30,19,48.23,48.23,48.22,48.22,5
,2010-10-19 18:00,20,48.28,48.28,48.28,48.28,1
,2010-10-20 10:00,20,49.24,49.24,49.14,49.14,54
,2010-10-20 11:00,20,49.24,49.35,49.24,49.34,27
,2010-10-20 11:30,20,49.33,49.34,49.29,49.29,9
,2010-10-20 12:00,20,49.28,49.32,49.25,49.32,53
,2010-10-20 12:30,20,49.35,49.55,49.31,49.42,53
,2010-10-20 13:00,20,49.45,49.58,49.28,49.28,30
,2010-10-21 09:30,21,49.72,49.72,49.29,49.29,60
,2010-10-21 10:00,21,49.31,49.43,49.3,49.31,8
,2010-10-21 10:30,21,49.33,49.33,49.33,49.33,1
,2010-10-21 11:00,21,49.34,49.34,49.31,49.32,5
,2010-10-21 13:00,21,49.32,49.32,49.21,49.25,18
,2010-10-22 10:30,22,49.62,49.62,49.62,49.62,1
,2010-10-22 11:00,22,49.48,49.54,49.48,49.54,61
,2010-10-22 11:30,22,49.44,49.5,49.41,49.48,87
,2010-10-22 12:00,22,49.48,49.48,49.42,49.42,3
,2010-10-22 12:30,22,49.4,49.43,49.27,49.32,20
,2010-10-22 13:00,22,49.32,49.34,49.32,49.32,11
,2010-10-25 06:30,25,50.68,50.72,50.68,50.71,3
,2010-10-25 09:30,25,50.6,50.6,50.6,50.6,1
,2010-10-25 10:00,25,50.37,50.41,50.36,50.4,10
,2010-10-25 11:30,25,50.3,50.3,50.3,50.3,3
,2010-10-25 13:00,25,50.49,50.51,50.45,50.45,11
,2010-10-26 09:30,26,50.44,50.58,50.44,50.54,8
,2010-10-26 10:00,26,50.38,50.38,50.38,50.38,2
,2010-10-26 11:00,26,50.51,50.55,50.51,50.55,6
,2010-10-26 11:30,26,50.48,50.48,50.48,50.48,5
,2010-10-26 12:00,26,50.53,50.56,50.53,50.56,5
,2010-10-26 12:30,26,50.54,50.54,50.54,50.54,2
,2010-10-26 13:00,26,50.6,50.63,50.6,50.63,3
,2010-10-26 20:30,27,50.36,50.36,50.36,50.36,5
,2010-10-26 22:00,27,49.85,49.85,49.85,49.85,1
,2010-10-27 11:00,27,50.42,50.42,50.42,50.42,1
,2010-10-28 20:00,29,50.15,50.15,50.15,50.15,12
,2010-10-29 00:30,29,50,50,50,50,1
,2010-10-29 10:00,29,50.34,50.34,50.34,50.34,2
,2010-10-29 11:30,29,50.33,50.33,50.33,50.33,1
,2010-11-01 09:30,1,50.75,50.75,50.75,50.75,9
,2010-11-01 10:00,1,50.67,50.69,50.61,50.61,6
,2010-11-01 10:30,1,50.72,50.72,50.72,50.72,1
,2010-11-01 11:00,1,50.84,50.84,50.84,50.84,1
,2010-11-01 11:30,1,50.85,50.85,50.85,50.85,4
,2010-11-01 13:00,1,50.84,50.84,50.84,50.84,1
,2010-11-02 09:30,2,50.82,50.88,50.79,50.79,7
,2010-11-02 10:00,2,50.82,50.82,50.82,50.82,1
,2010-11-03 09:30,3,51.1,51.12,50.73,50.73,20
,2010-11-03 10:00,3,50.7,50.79,50.7,50.79,11
,2010-11-03 11:30,3,50.96,50.99,50.96,50.99,6
,2010-11-03 12:30,3,50.99,50.99,50.99,50.99,2
,2010-11-03 13:00,3,51.12,51.12,51.12,51.12,1
,2010-11-03 18:00,4,51.2,51.2,51.2,51.2,3
,2010-11-03 20:00,4,51.35,51.35,51.35,51.35,1
,2010-11-03 21:30,4,51.8,51.8,51.8,51.8,1
,2010-11-03 22:00,4,51.88,51.95,51.87,51.95,6
,2010-11-03 22:30,4,51.95,51.95,51.95,51.95,1
,2010-11-04 01:00,4,52.26,52.26,52.26,52.26,3
,2010-11-04 01:30,4,52.23,52.23,52.23,52.23,6
,2010-11-04 02:00,4,52.14,52.14,52.02,52.02,3
,2010-11-04 02:30,4,52.03,52.03,51.86,51.92,33
,2010-11-04 03:00,4,52.02,52.05,52.01,52.05,9
,2010-11-04 07:00,4,52.04,52.04,52.04,52.04,1
,2010-11-04 09:30,4,52.14,52.35,52.07,52.29,20
,2010-11-04 10:00,4,52.32,52.32,52.29,52.3,22
,2010-11-04 10:30,4,52.25,52.3,52.25,52.29,20
,2010-11-04 11:00,4,52.19,52.24,52.19,52.23,73
,2010-11-04 11:30,4,52.24,52.29,52.24,52.29,4
,2010-11-04 12:00,4,52.29,52.31,52.29,52.31,3
,2010-11-04 12:30,4,52.34,52.34,52.34,52.34,1
,2010-11-04 13:00,4,52.29,52.29,52.29,52.29,10
,2010-11-04 18:00,5,52.45,52.45,52.45,52.45,1
,2010-11-04 18:30,5,52.69,52.69,52.69,52.69,1
,2010-11-04 20:00,5,52.94,52.94,52.94,52.94,1
,2010-11-05 03:00,5,53.19,53.19,53.19,53.19,1
,2010-11-05 03:30,5,53.14,53.43,53.14,53.43,4
,2010-11-05 07:00,5,53,53,53,53,3
,2010-11-05 09:30,5,52.92,52.92,52.6,52.84,37
,2010-11-05 10:00,5,52.99,53.03,52.95,53.01,12
,2010-11-05 10:30,5,53.05,53.11,53.02,53.04,6
,2010-11-05 11:00,5,52.98,52.98,52.98,52.98,1
,2010-11-05 11:30,5,53.03,53.25,53.03,53.25,6
,2010-11-05 12:00,5,53.27,53.27,53.27,53.27,1
,2010-11-05 12:30,5,53.31,53.35,53.3,53.32,8
,2010-11-05 13:00,5,53.2,53.29,53.2,53.29,8
,2010-11-08 09:30,8,53.32,53.32,53.11,53.15,14
,2010-11-08 10:00,8,53.2,53.2,53.2,53.2,1
,2010-11-08 10:30,8,53.2,53.2,53.17,53.18,23
,2010-11-08 11:00,8,53.19,53.19,53.17,53.17,11
,2010-11-08 11:30,8,53.24,53.24,53.24,53.24,3
,2010-11-08 12:30,8,53.18,53.21,53.18,53.19,11
,2010-11-08 13:00,8,53.17,53.22,53.17,53.21,11
,2010-11-08 19:00,9,53.17,53.17,53.17,53.17,1
,2010-11-09 09:30,9,55.28,55.28,54.45,54.78,94
,2010-11-09 10:00,9,54.68,54.79,54.68,54.71,55
,2010-11-09 10:30,9,54.69,54.69,54.57,54.58,5
,2010-11-09 11:00,9,54.46,54.46,54.45,54.46,4
,2010-11-09 11:30,9,54.48,54.48,54.43,54.43,13
,2010-11-09 12:00,9,54.71,54.71,54.71,54.71,1
,2010-11-09 12:30,9,54.4,54.4,54.4,54.4,1
,2010-11-09 13:00,9,54.62,54.76,54.62,54.76,2
,2010-11-09 19:30,10,54.32,54.32,54.32,54.32,1
,2010-11-10 00:30,10,54.23,54.23,54.23,54.23,1
,2010-11-10 09:30,10,54.3,54.74,54.23,54.74,57
,2010-11-10 10:00,10,54.71,54.83,54.71,54.82,21
,2010-11-10 10:30,10,54.8,54.83,54.8,54.83,21
,2010-11-10 11:00,10,54.81,54.89,54.81,54.84,9
,2010-11-10 11:30,10,54.8,54.8,54.8,54.8,1
,2010-11-10 12:00,10,54.75,54.84,54.75,54.81,57
,2010-11-10 12:30,10,54.85,54.95,54.85,54.95,294
,2010-11-10 13:00,10,54.9,55.06,54.9,55.06,51
,2010-11-11 09:30,11,55.22,55.22,55.15,55.16,8
,2010-11-11 10:30,11,55.41,55.41,55.25,55.35,12
,2010-11-11 11:00,11,55.34,55.38,55.26,55.28,33
,2010-11-11 11:30,11,55.28,55.32,55.26,55.26,32
,2010-11-11 12:00,11,55.32,55.45,55.32,55.45,28
,2010-11-11 12:30,11,55.72,55.74,55.67,55.67,7
,2010-11-11 13:00,11,56.02,56.15,56.02,56.15,2
,2010-11-11 19:00,12,55.25,55.25,55.25,55.25,7
,2010-11-11 19:30,12,54.84,54.84,54.8,54.81,3
,2010-11-11 20:30,12,54.6,54.6,54.31,54.31,2
,2010-11-11 21:00,12,54.23,54.23,53.99,54.18,11
,2010-11-11 21:30,12,54.21,54.25,54.21,54.25,3
,2010-11-12 01:00,12,54.24,54.24,54.24,54.24,1
,2010-11-12 04:30,12,54.68,54.68,54.68,54.68,1
,2010-11-12 09:30,12,54.23,54.27,54.23,54.23,24
,2010-11-12 10:00,12,54.37,54.42,54.36,54.42,18
,2010-11-12 10:30,12,54.56,54.61,54.5,54.5,5
,2010-11-12 11:00,12,54.49,54.5,53.91,53.91,52
,2010-11-14 18:00,15,53.26,53.26,53.16,53.16,29
,2010-11-14 21:00,15,53.32,53.32,53.32,53.32,1
,2010-11-14 22:30,15,53.29,53.29,53.29,53.29,4
,2010-11-15 01:00,15,53.32,53.32,53.32,53.32,4
,2010-11-15 05:00,15,53.32,53.32,53.32,53.32,2
,2010-11-15 09:30,15,53.26,53.5,53.26,53.46,23
,2010-11-15 10:00,15,53.51,53.51,53.51,53.51,1
,2010-11-15 10:30,15,53.85,54.18,53.85,54.07,8
,2010-11-15 11:00,15,54.23,54.35,54.21,54.21,9
,2010-11-15 11:30,15,54.04,54.06,54.01,54.01,19
,2010-11-15 12:00,15,54.1,54.14,54.07,54.09,8
,2010-11-15 12:30,15,54.05,54.05,54.02,54.02,16
,2010-11-16 09:30,16,51.57,51.65,51.35,51.65,32
,2010-11-16 10:00,16,51.4,51.4,51.4,51.4,5
,2010-11-16 11:00,16,51.16,51.16,51.16,51.16,1
,2010-11-16 12:00,16,51.16,51.16,51.16,51.16,2
,2010-11-16 12:30,16,51.16,51.16,51.16,51.16,8
,2010-11-16 18:00,17,51,51,50.47,50.47,6
,2010-11-16 22:30,17,49.24,49.24,49.24,49.24,1
,2010-11-17 00:30,17,49.38,49.38,49.08,49.08,7
,2010-11-17 09:30,17,50.75,51.21,50.75,51.04,11
,2010-11-17 10:00,17,51.11,51.11,50.9,50.9,16
,2010-11-17 10:30,17,50.57,50.71,50.38,50.38,7
,2010-11-17 12:00,17,50.74,50.74,50.74,50.74,7
,2010-11-17 13:00,17,50.25,50.25,50.25,50.25,1
,2010-11-17 22:00,18,50.54,50.54,50.54,50.54,3
,2010-11-17 23:30,18,50.76,50.76,50.76,50.76,1
,2010-11-18 05:00,18,51.68,51.68,51.68,51.68,1
,2010-11-18 09:30,18,51.44,51.47,51.24,51.24,17
,2010-11-18 10:00,18,51.18,51.41,51.17,51.38,10
,2010-11-18 10:30,18,51.36,51.36,51.36,51.36,2
,2010-11-18 11:00,18,51.55,51.55,51.55,51.55,2
,2010-11-18 12:30,18,51.87,51.87,51.86,51.87,5
,2010-11-18 18:00,19,52.25,52.29,52.25,52.29,4
,2010-11-18 18:30,19,52.18,52.18,52.18,52.18,2
,2010-11-19 09:30,19,51.55,51.55,51.54,51.54,4
,2010-11-19 10:00,19,51.41,51.47,51.41,51.47,3
,2010-11-19 10:30,19,51.58,51.58,51.35,51.54,11
,2010-11-19 11:00,19,51.52,51.52,51.52,51.52,1
,2010-11-19 11:30,19,51.18,51.18,51.15,51.16,5
,2010-11-19 12:00,19,50.99,50.99,50.99,50.99,2
,2010-11-19 12:30,19,50.69,50.72,50.68,50.72,3
,2010-11-22 09:30,22,50,50.04,50,50.04,115
,2010-11-22 10:00,22,50.21,50.21,50.21,50.21,2
,2010-11-22 10:30,22,50.42,50.49,50.19,50.19,9
,2010-11-22 11:00,22,50.17,50.18,50.17,50.18,4
,2010-11-22 11:30,22,50.11,50.17,50.07,50.09,15
,2010-11-22 12:00,22,50.14,50.2,50.14,50.2,3
,2010-11-22 12:30,22,50.24,50.33,50.24,50.33,20
,2010-11-22 13:00,22,50.38,50.46,50.37,50.44,11
,2010-11-22 23:00,23,50.54,50.54,50.54,50.54,1
,2010-11-23 01:30,23,50.01,50.01,50.01,50.01,2
,2010-11-23 02:00,23,50,50,50,50,272
,2010-11-23 09:30,23,50,50.07,49.77,49.94,38
,2010-11-23 10:00,23,49.99,50.13,49.91,50.04,34
,2010-11-23 10:30,23,50.01,50.08,49.92,50.07,32
,2010-11-23 11:30,23,50.45,50.45,50.45,50.45,1
,2010-11-23 12:30,23,50.63,50.63,50.61,50.61,2
,2010-11-24 10:00,24,51.64,51.64,51.64,51.64,6
,2010-11-24 10:30,24,51.5,51.5,51.44,51.44,6
,2010-11-24 11:00,24,51.6,51.6,51.5,51.5,4
,2010-11-24 12:00,24,51.57,51.57,51.57,51.57,1
,2010-11-26 03:30,26,51.19,51.25,51.19,51.25,2
,2010-11-26 10:30,26,51.4,51.42,51.4,51.42,4
,2010-11-26 11:00,26,51.42,51.42,51.42,51.42,2
,2010-11-26 11:30,26,51.5,51.5,51.5,51.5,2
,2010-11-29 09:30,29,51.5,51.5,51.31,51.32,14
,2010-11-29 10:00,29,51.3,51.5,51.3,51.39,46
,2010-11-29 10:30,29,51.41,51.41,51.41,51.41,4
,2010-11-29 11:00,29,51.49,51.51,51.49,51.49,5
,2010-11-29 12:30,29,51.52,51.57,51.52,51.57,2
,2010-11-29 13:00,29,51.52,51.52,51.52,51.52,8
,2010-11-30 09:30,30,51.79,51.91,51.79,51.91,2
,2010-11-30 10:00,30,51.77,51.77,51.77,51.77,2
,2010-11-30 10:30,30,51.89,51.9,51.89,51.9,2
,2010-11-30 11:00,30,51.88,51.88,51.88,51.88,1
,2010-11-30 12:00,30,52.18,52.18,52.18,52.18,1
,2010-11-30 13:00,30,52.17,52.17,52.17,52.17,1
,2010-12-01 10:00,1,53.14,53.25,53.12,53.21,12
,2010-12-01 10:30,1,53.36,53.56,53.36,53.56,6
,2010-12-01 12:00,1,53.7,53.7,53.7,53.7,3
,2010-12-01 12:30,1,53.9,53.9,53.86,53.86,15
,2010-12-01 13:00,1,53.72,53.73,53.71,53.73,12
,2010-12-02 09:30,2,53.67,54.05,53.67,54.05,11
,2010-12-02 10:00,2,54.03,54.03,54.03,54.03,3
,2010-12-02 11:00,2,54.08,54.25,54.08,54.23,6
,2010-12-02 12:00,2,54.24,54.24,54.24,54.24,4
,2010-12-02 13:00,2,54.25,54.25,54.2,54.2,17
,2010-12-02 18:00,3,54.09,54.09,54.09,54.09,1
,2010-12-02 19:00,3,54.07,54.07,54.07,54.07,1
,2010-12-03 09:30,3,54.14,54.33,54.14,54.24,12
,2010-12-03 10:00,3,54.55,54.63,54.55,54.63,5
,2010-12-03 12:30,3,54.56,54.56,54.53,54.53,18
,2010-12-03 13:00,3,54.52,54.57,54.52,54.57,2
,2010-12-05 18:00,6,54.67,54.67,54.67,54.67,1
,2010-12-06 11:00,6,54.55,54.55,54.55,54.55,1
,2010-12-06 20:00,7,54.67,54.67,54.67,54.67,1
,2010-12-07 09:30,7,54.94,55,54.94,54.94,3
,2010-12-07 10:30,7,54.9,54.9,54.9,54.9,4
,2010-12-07 11:00,7,54.7,54.7,54.7,54.7,3
,2010-12-07 12:00,7,54.72,54.72,54.7,54.71,7
,2010-12-07 12:30,7,54.65,54.83,54.65,54.83,12
,2010-12-07 13:00,7,54.86,54.89,54.86,54.89,10
,2010-12-08 03:00,8,54.28,54.28,54.28,54.28,1
,2010-12-08 09:30,8,54.4,54.58,54.4,54.58,5
,2010-12-09 05:30,9,55.42,55.42,55.42,55.42,1
,2010-12-09 10:00,9,55.42,55.42,55.35,55.35,3
,2010-12-09 12:00,9,55.38,55.4,55.38,55.4,312
,2010-12-09 12:30,9,55.24,55.34,55.24,55.34,2
,2010-12-09 13:00,9,55.36,55.36,55.36,55.36,2
,2010-12-10 09:30,10,55.13,55.21,55.01,55.21,15
,2010-12-10 10:00,10,55.07,55.07,55.07,55.07,1
,2010-12-10 11:00,10,54.95,54.97,54.95,54.97,30
,2010-12-10 12:00,10,55.4,55.4,55.4,55.4,2
,2010-12-10 13:00,10,55.21,55.22,55.14,55.14,5
,2010-12-13 03:30,13,55.28,55.28,55.28,55.28,1
,2010-12-13 09:30,13,55.92,55.92,55.87,55.87,2
,2010-12-13 10:00,13,55.82,55.83,55.7,55.71,6
,2010-12-13 12:30,13,55.76,55.78,55.74,55.78,19
,2010-12-13 13:00,13,55.83,56.01,55.8,55.98,17
,2010-12-14 10:00,14,55.74,55.74,55.74,55.74,1
,2010-12-14 10:30,14,55.67,55.79,55.66,55.79,4
,2010-12-14 12:00,14,55.8,55.8,55.8,55.8,1
,2010-12-14 13:00,14,55.62,55.62,55.62,55.62,2
,2010-12-14 18:00,15,55.65,55.65,55.65,55.65,2
,2010-12-15 00:00,15,55.65,55.65,55.65,55.65,15
,2010-12-15 03:30,15,55.38,55.38,55.38,55.38,4
,2010-12-15 04:00,15,55.31,55.31,55.31,55.31,4
,2010-12-15 05:30,15,55.4,55.4,55.4,55.4,2
,2010-12-15 06:00,15,55.46,55.46,55.46,55.46,2
,2010-12-15 09:30,15,55.88,55.88,55.88,55.88,1
,2010-12-15 10:00,15,55.79,55.79,55.73,55.73,3
,2010-12-15 11:00,15,55.53,55.53,55.53,55.53,1
,2010-12-15 12:00,15,55.08,55.08,55.08,55.08,1
,2010-12-15 13:00,15,55.04,55.04,55.04,55.04,16
,2010-12-16 09:30,16,54.82,55.2,54.82,55.13,24
,2010-12-16 10:00,16,55.18,55.39,55.18,55.26,30
,2010-12-16 10:30,16,55.29,55.29,55.2,55.21,33
,2010-12-16 11:00,16,55.27,55.27,55.21,55.26,32
,2010-12-16 11:30,16,55.23,55.23,55.19,55.19,4
,2010-12-16 12:00,16,55.15,55.25,55.15,55.18,7
,2010-12-16 12:30,16,55.15,55.15,55,55.02,105
,2010-12-17 10:30,17,55,55.03,55,55.03,23
,2010-12-17 11:00,17,55.04,55.05,55.01,55.03,77
,2010-12-17 11:30,17,55.03,55.03,55.03,55.03,54
,2010-12-17 12:00,17,55.05,55.07,55.05,55.07,8
,2010-12-17 12:30,17,55.09,55.1,55.09,55.1,24
,2010-12-17 13:00,17,55.1,55.12,55.1,55.1,33
,2010-12-20 09:30,20,55.45,55.57,55.45,55.57,15
,2010-12-20 10:00,20,55.61,55.72,55.61,55.72,7
,2010-12-20 11:00,20,55.94,55.94,55.94,55.94,5
,2010-12-20 12:00,20,55.95,55.95,55.95,55.95,1
,2010-12-21 10:30,21,56.53,56.55,56.51,56.51,15
,2010-12-21 11:00,21,56.53,56.54,56.53,56.53,18
,2010-12-21 12:00,21,56.56,56.56,56.56,56.56,6
,2010-12-21 18:30,22,56.66,56.66,56.66,56.66,1
,2010-12-22 04:30,22,56.59,56.59,56.57,56.57,11
,2010-12-22 10:30,22,56.89,56.89,56.87,56.87,14
,2010-12-22 12:00,22,57,57,56.97,56.97,2
,2010-12-22 12:30,22,56.92,56.92,56.85,56.85,63
,2010-12-22 13:00,22,56.85,56.85,56.77,56.77,15
,2010-12-23 04:00,23,57.1,57.1,57.1,57.1,5
,2010-12-23 06:00,23,57.09,57.09,57.04,57.04,7
,2010-12-23 09:30,23,57.17,57.23,57.09,57.15,23
,2010-12-23 10:00,23,57.16,57.33,57.13,57.3,18
,2010-12-23 10:30,23,57.3,57.3,57.28,57.28,2
,2010-12-23 11:00,23,57.25,57.25,57.25,57.25,1
,2010-12-23 11:30,23,57.28,57.28,57.28,57.28,25
,2010-12-23 12:00,23,57.2,57.2,57.12,57.15,12
,2010-12-23 12:30,23,57.2,57.2,57.2,57.2,1
,2010-12-23 13:00,23,57.29,57.29,57.29,57.29,1
,2010-12-27 04:30,27,57.75,57.78,57.75,57.75,6
,2010-12-27 09:30,27,57.66,57.72,57.65,57.72,15
,2010-12-27 10:00,27,57.7,57.7,57.62,57.62,142
,2010-12-27 12:30,27,57.89,57.89,57.85,57.85,27
,2010-12-27 18:30,28,58.18,58.18,58.18,58.18,2
,2010-12-27 21:00,28,58.03,58.09,58.03,58.09,3
,2010-12-28 03:30,28,58.08,58.08,58.08,58.08,1
,2010-12-28 09:30,28,58,58,58,58,5
,2010-12-28 10:00,28,58,58,58,58,5
,2010-12-28 11:30,28,57.71,57.8,57.71,57.8,54
,2010-12-28 12:00,28,57.75,57.75,57.75,57.75,5
,2010-12-28 13:00,28,57.66,57.66,57.66,57.66,1
,2010-12-29 11:30,29,57.22,57.22,57.22,57.22,7
,2010-12-29 12:00,29,57.3,57.3,57.3,57.3,2
,2010-12-29 13:00,29,57.13,57.13,57.08,57.08,4
,2010-12-30 11:00,30,57.15,57.15,57.15,57.15,2
,2010-12-30 11:30,30,57.12,57.12,57.11,57.11,5
,2010-12-30 12:00,30,57.16,57.16,57.16,57.16,2
,2010-12-30 12:30,30,57.32,57.32,57.32,57.32,1
,2010-12-30 13:00,30,57.33,57.33,57.33,57.33,1
,2010-12-31 09:30,31,57.74,57.74,57.74,57.74,1
,2011-01-03 02:30,3,58.74,58.74,58.74,58.74,1
,2011-01-03 09:30,3,59,59,58.69,58.69,10
,2011-01-03 11:00,3,58.84,58.84,58.82,58.82,45
,2011-01-03 12:30,3,58.58,58.58,58.58,58.58,5
,2011-01-03 13:00,3,58.02,58.02,58.02,58.02,1
,2011-01-03 19:00,4,58.04,58.04,58.04,58.04,2
,2011-01-04 09:30,4,57.71,57.71,57.2,57.39,7
,2011-01-04 10:00,4,57,57.01,57,57.01,2
,2011-01-04 11:00,4,57.16,57.17,57.15,57.17,25
,2011-01-04 12:00,4,57.17,57.18,57.13,57.13,12
,2011-01-04 12:30,4,57.21,57.22,57.18,57.18,5
,2011-01-05 09:30,5,57.2,57.54,57.2,57.54,641
,2011-01-05 10:00,5,58.04,58.07,58.04,58.07,6
,2011-01-05 10:30,5,58.22,58.25,58.06,58.06,98
,2011-01-05 11:00,5,58.1,58.26,58.09,58.24,24
,2011-01-05 12:00,5,58.42,58.43,58.41,58.43,27
,2011-01-05 12:30,5,58.22,58.23,58.22,58.23,2
,2011-01-06 09:30,6,58.72,58.72,58.1,58.1,16
,2011-01-06 10:00,6,58.14,58.14,58.14,58.14,9
,2011-01-06 10:30,6,58.31,58.31,58.28,58.28,11
,2011-01-06 11:00,6,58.11,58.12,58.11,58.12,7
,2011-01-06 12:00,6,58.26,58.26,58.2,58.2,16
,2011-01-06 12:30,6,58.15,58.15,57.94,57.94,9
,2011-01-06 18:00,7,57.6,57.6,57.52,57.52,2
,2011-01-07 00:00,7,57.36,57.36,57.36,57.36,1
,2011-01-07 09:30,7,57.69,57.69,57.47,57.68,28
,2011-01-07 10:00,7,57.57,57.57,57.57,57.57,1
,2011-01-07 10:30,7,57.43,57.49,57.43,57.45,13
,2011-01-07 11:00,7,57.43,57.48,57.43,57.43,9
,2011-01-07 11:30,7,57.45,57.6,57.31,57.57,294
,2011-01-07 12:00,7,57.6,57.65,57.53,57.6,152
,2011-01-07 12:30,7,57.63,57.93,57.63,57.84,360
,2011-01-07 13:00,7,57.94,57.98,57.94,57.98,5
,2011-01-09 19:00,10,57.62,57.62,57.62,57.62,2
,2011-01-10 06:00,10,57.71,57.71,57.71,57.71,10
,2011-01-10 06:30,10,57.67,57.67,57.67,57.67,10
,2011-01-10 10:00,10,57.91,57.91,57.91,57.91,1
,2011-01-10 10:30,10,57.84,57.84,57.82,57.82,11
,2011-01-10 11:30,10,58.09,58.09,57.76,57.76,2
,2011-01-10 12:00,10,57.69,57.71,57.68,57.71,5
,2011-01-10 13:00,10,57.63,57.63,57.63,57.63,1
,2011-01-11 06:30,11,57.93,57.93,57.93,57.93,1
,2011-01-11 09:30,11,57.72,57.81,57.72,57.81,3
,2011-01-11 10:00,11,57.9,57.95,57.89,57.95,10
,2011-01-11 10:30,11,58.01,58.01,57.78,57.78,106
,2011-01-11 11:00,11,57.91,57.92,57.91,57.92,13
,2011-01-11 11:30,11,57.82,57.86,57.82,57.86,12
,2011-01-11 12:00,11,57.82,57.87,57.71,57.71,6
,2011-01-11 13:00,11,57.53,57.54,57.37,57.37,27
,2011-01-12 06:00,12,57.43,57.43,57.43,57.43,4
,2011-01-12 09:30,12,58.69,58.86,58.68,58.86,8
,2011-01-12 10:00,12,58.89,58.89,58.89,58.89,1
,2011-01-12 10:30,12,58.71,58.71,58.71,58.71,1
,2011-01-12 11:00,12,58.71,58.76,58.68,58.68,13
,2011-01-12 11:30,12,58.49,58.49,58.49,58.49,3
,2011-01-12 12:00,12,58.5,58.51,58.46,58.51,25
,2011-01-12 12:30,12,58.82,58.82,58.63,58.66,39
,2011-01-12 13:00,12,58.59,58.7,58.39,58.39,19
,2011-01-13 09:30,13,58.29,58.53,58.29,58.53,3
,2011-01-13 10:00,13,58.41,58.47,58.41,58.46,9
,2011-01-13 10:30,13,58.48,58.77,58.47,58.65,11
,2011-01-13 11:00,13,58.78,58.78,58.61,58.61,4
,2011-01-13 11:30,13,58.69,58.7,58.58,58.59,10
,2011-01-13 12:00,13,58.62,58.62,58.5,58.5,15
,2011-01-13 12:30,13,58.5,58.55,58.41,58.55,74
,2011-01-13 13:00,13,58.43,58.47,58.36,58.38,12
,2011-01-14 09:30,14,57.95,57.95,57.79,57.88,49
,2011-01-14 10:00,14,57.96,58,57.96,58,5
,2011-01-14 11:00,14,57.8,57.95,57.8,57.94,26
,2011-01-14 12:00,14,58.01,58.01,58.01,58.01,1
,2011-01-14 12:30,14,57.93,57.98,57.93,57.98,3
,2011-01-14 13:00,14,57.83,58.07,57.81,58.07,26
,2011-01-17 21:00,18,57.7,57.7,57.7,57.7,1
,2011-01-18 01:30,18,58.13,58.13,58.13,58.13,1
,2011-01-18 09:30,18,58.52,58.77,58.52,58.76,20
,2011-01-18 10:00,18,58.85,58.94,58.85,58.94,29
,2011-01-18 10:30,18,58.95,59,58.65,58.65,99
,2011-01-18 11:00,18,58.6,58.65,58.42,58.45,105
,2011-01-18 11:30,18,58.43,58.55,58.35,58.49,110
,2011-01-18 12:00,18,58.53,58.54,58.45,58.52,69
,2011-01-18 13:00,18,58.53,58.55,58.51,58.51,8
,2011-01-19 04:30,19,58.96,59.02,58.95,59.02,20
,2011-01-19 09:30,19,58.78,59.07,58.68,59.05,32
,2011-01-19 10:00,19,59.04,59.08,58.95,59.08,44
,2011-01-19 10:30,19,58.92,58.92,58.88,58.9,54
,2011-01-19 11:00,19,58.92,58.94,58.85,58.85,49
,2011-01-19 11:30,19,58.82,58.82,58.57,58.57,13
,2011-01-19 12:00,19,58.61,58.65,58.61,58.63,8
,2011-01-19 13:00,19,58.7,58.7,58.45,58.65,11
,2011-01-19 18:00,20,58.71,58.71,58.71,58.71,27
,2011-01-20 09:30,20,58.05,58.05,57,57.66,27
,2011-01-20 10:00,20,57.7,57.7,57.7,57.7,1
,2011-01-20 10:30,20,57.6,57.6,57.36,57.36,11
,2011-01-20 11:00,20,57.44,57.47,57.35,57.35,39
,2011-01-20 11:30,20,57.9,57.9,57.9,57.9,75
,2011-01-20 12:00,20,57.96,57.96,57.96,57.96,49
,2011-01-20 12:30,20,58.04,58.25,58.01,58.25,38
,2011-01-20 13:00,20,58.21,58.21,58.17,58.17,5
,2011-01-21 10:00,21,58.4,58.56,58.4,58.56,17
,2011-01-21 10:30,21,58.96,58.96,58.57,58.57,13
,2011-01-21 11:00,21,58.59,58.95,58.58,58.93,22
,2011-01-21 11:30,21,58.9,58.9,58.89,58.89,20
,2011-01-21 13:00,21,58.68,58.9,58.68,58.9,12
,2011-01-24 03:30,24,59.19,59.19,59.19,59.19,1
,2011-01-24 09:30,24,58.88,59,58.86,58.92,15
,2011-01-24 10:00,24,58.85,58.85,58.74,58.74,12
,2011-01-24 10:30,24,58.78,58.8,58.3,58.3,7
,2011-01-24 11:00,24,58.08,58.34,58.04,58.34,104
,2011-01-24 11:30,24,58.36,58.38,58.08,58.08,14
,2011-01-24 12:00,24,58.15,58.23,58.15,58.23,25
,2011-01-24 13:00,24,58.22,58.22,58.22,58.22,1
,2011-01-25 09:30,25,57.5,57.71,57.25,57.52,41
,2011-01-25 10:00,25,57.33,57.54,57.33,57.54,50
,2011-01-25 10:30,25,57.51,57.54,57.44,57.46,65
,2011-01-25 11:00,25,57.55,57.55,57.54,57.54,2
,2011-01-25 12:00,25,57.49,57.49,57.31,57.31,4
,2011-01-25 12:30,25,57.14,57.34,57,57.34,70
,2011-01-25 13:00,25,57.07,57.15,57.06,57.15,5
,2011-01-25 19:00,26,57,57,57,57,30
,2011-01-26 09:30,26,56.8,56.8,56.8,56.8,1
,2011-01-26 10:30,26,57.37,57.48,57.37,57.48,2
,2011-01-26 11:00,26,57.49,57.49,57.49,57.49,5
,2011-01-26 11:30,26,57.63,57.64,57.63,57.64,7
,2011-01-26 12:30,26,57.75,57.75,57.75,57.75,8
,2011-01-26 13:00,26,57.88,57.88,57.7,57.7,8
,2011-01-27 09:30,27,57.7,57.98,57.69,57.98,157
,2011-01-27 10:00,27,57.99,57.99,57.99,57.99,4
,2011-01-27 10:30,27,57.97,57.97,57.97,57.97,1
,2011-01-27 11:00,27,58.06,58.06,58.06,58.06,3
,2011-01-27 11:30,27,58.19,58.4,58.19,58.25,89
,2011-01-27 12:00,27,58.25,58.35,58.15,58.15,95
,2011-01-27 12:30,27,58.08,58.08,58.05,58.05,16
,2011-01-27 13:00,27,58.15,58.37,58.15,58.37,57
,2011-01-27 18:00,28,58.5,58.5,58.5,58.5,1
,2011-01-28 04:30,28,58.11,58.11,58.11,58.11,9
,2011-01-28 09:30,28,58.3,59.04,58.3,58.96,52
,2011-01-28 10:30,28,58.93,58.93,58.68,58.68,384
,2011-01-28 11:00,28,58.64,58.64,58.52,58.6,6
,2011-01-28 11:30,28,58.7,58.7,58.68,58.68,11
,2011-01-28 12:00,28,58.65,58.65,58.65,58.65,1
,2011-01-28 12:30,28,58.43,58.47,58.33,58.4,12
,2011-01-30 18:30,31,58.47,58.47,58.47,58.47,1
,2011-01-31 09:30,31,58.86,58.97,58.76,58.76,4
,2011-01-31 10:00,31,58.7,58.77,58.7,58.77,13
,2011-01-31 10:30,31,58.69,58.77,58.69,58.77,6
,2011-01-31 13:00,31,58.81,58.81,58.79,58.79,5
,2011-02-01 05:30,1,58.87,58.87,58.86,58.86,13
,2011-02-01 06:00,1,58.86,58.86,58.86,58.86,15
,2011-02-01 09:30,1,59.23,59.36,59.23,59.26,32
,2011-02-01 10:00,1,59.38,59.5,59.3,59.3,24
,2011-02-01 10:30,1,59.33,59.37,59.31,59.36,64
,2011-02-01 11:00,1,59.34,59.45,59.3,59.45,15
,2011-02-01 11:30,1,59.43,59.49,59.43,59.44,5
,2011-02-01 12:30,1,59.4,59.48,59.37,59.48,67
,2011-02-01 13:00,1,59.48,59.77,59.47,59.75,114
,2011-02-02 01:00,2,60.23,60.23,60.23,60.23,3
,2011-02-02 01:30,2,60.3,60.3,60.3,60.3,1
,2011-02-02 02:30,2,60.29,60.29,60.29,60.29,1
,2011-02-02 09:30,2,60.3,60.3,60.3,60.3,5
,2011-02-02 10:00,2,60.08,60.08,60.01,60.01,49
,2011-02-02 10:30,2,60.16,60.16,60.16,60.16,1
,2011-02-02 11:00,2,60.11,60.12,60.11,60.12,2
,2011-02-02 11:30,2,60.16,60.16,60.14,60.14,32
,2011-02-02 12:30,2,60.47,60.47,60.47,60.47,1
,2011-02-02 13:00,2,60.48,60.48,60.32,60.32,12
,2011-02-03 05:00,3,60.7,60.7,60.7,60.7,2
,2011-02-03 09:30,3,60.29,60.47,60.21,60.4,32
,2011-02-03 10:00,3,60.45,60.45,60.45,60.45,3
,2011-02-03 10:30,3,60.36,60.4,60.36,60.36,16
,2011-02-03 11:00,3,60.33,60.33,60.32,60.32,3
,2011-02-03 11:30,3,60.37,60.37,60.35,60.35,3
,2011-02-03 12:00,3,60.37,60.37,60.33,60.35,29
,2011-02-03 12:30,3,60.31,60.31,60.19,60.19,4
,2011-02-04 03:00,4,59.9,59.9,59.9,59.9,1
,2011-02-04 04:00,4,59.9,59.9,59.9,59.9,1
,2011-02-04 06:00,4,59.9,59.9,59.9,59.9,1
,2011-02-04 07:00,4,59.9,59.9,59.9,59.9,3
,2011-02-04 09:30,4,59.94,59.95,59.65,59.65,34
,2011-02-04 10:00,4,59.74,59.89,59.74,59.8,10
,2011-02-04 10:30,4,59.63,59.78,59.57,59.74,11
,2011-02-04 11:00,4,59.69,59.74,59.66,59.66,8
,2011-02-04 11:30,4,59.56,59.58,59.56,59.56,6
,2011-02-04 12:00,4,59.62,59.63,59.61,59.61,10
,2011-02-04 12:30,4,59.71,60.16,59.71,60.16,20
,2011-02-04 13:00,4,59.89,60.05,59.89,60.05,2
,2011-02-07 02:30,7,60.38,60.38,60.38,60.38,1
,2011-02-07 03:00,7,60.38,60.38,60.38,60.38,2
,2011-02-07 09:30,7,60.24,60.24,60.24,60.24,1
,2011-02-07 10:00,7,60.21,60.24,60.11,60.24,8
,2011-02-07 10:30,7,60.11,60.11,60.11,60.11,1
,2011-02-07 11:00,7,59.99,59.99,59.99,59.99,5
,2011-02-07 12:00,7,60.04,60.05,59.91,59.91,11
,2011-02-07 12:30,7,59.82,59.84,59.75,59.81,19
,2011-02-07 13:00,7,59.93,59.98,59.82,59.85,10
,2011-02-08 01:30,8,59.78,59.8,59.78,59.8,7
,2011-02-08 05:00,8,59.73,59.73,59.4,59.4,17
,2011-02-08 09:30,8,59.72,59.84,59.69,59.84,16
,2011-02-08 10:00,8,59.77,60.03,59.77,60.03,2
,2011-02-08 10:30,8,59.89,59.89,59.89,59.89,3
,2011-02-08 11:00,8,60.02,60.02,59.92,59.92,5
,2011-02-08 11:30,8,59.89,59.9,59.78,59.84,17
,2011-02-08 12:00,8,59.93,59.94,59.93,59.93,7
,2011-02-08 12:30,8,59.97,60.07,59.96,60.07,9
,2011-02-08 13:00,8,60.1,60.15,60.1,60.15,2
,2011-02-09 02:00,9,60.37,60.37,60.37,60.37,2
,2011-02-09 09:30,9,60.49,60.91,60.45,60.6,28
,2011-02-09 10:00,9,60.73,60.75,60.68,60.69,15
,2011-02-09 10:30,9,60.64,60.64,60.64,60.64,3
,2011-02-09 11:00,9,60.66,60.67,60.65,60.66,8
,2011-02-09 11:30,9,60.83,60.83,60.77,60.77,23
,2011-02-09 12:00,9,60.81,60.82,60.81,60.82,10
,2011-02-09 12:30,9,60.99,60.99,60.82,60.94,40
,2011-02-09 13:00,9,60.88,61,60.88,60.89,4
,2011-02-10 01:00,10,60.82,60.82,60.82,60.82,1
,2011-02-10 01:30,10,60.82,60.82,60.81,60.81,40
,2011-02-10 06:30,10,60.75,60.75,60.75,60.75,1
,2011-02-10 09:30,10,61.19,61.19,60.81,60.82,6
,2011-02-10 10:00,10,60.72,60.82,60.72,60.82,2
,2011-02-10 10:30,10,60.72,60.74,60.72,60.73,9
,2011-02-10 11:00,10,60.74,60.75,60.66,60.66,25
,2011-02-10 11:30,10,60.69,60.7,60.54,60.54,26
,2011-02-10 12:00,10,60.59,60.63,60.53,60.62,17
,2011-02-10 12:30,10,60.51,60.55,60.46,60.48,6
,2011-02-10 13:00,10,60.46,60.46,60.29,60.3,22
,2011-02-11 09:30,11,60.42,60.42,60.08,60.08,42
,2011-02-11 10:00,11,59.9,60.1,59.9,60.06,26
,2011-02-11 10:30,11,60.12,60.2,60.11,60.13,50
,2011-02-11 11:00,11,60.08,60.08,59.68,59.68,12
,2011-02-11 11:30,11,59.76,59.76,59.57,59.57,16
,2011-02-11 12:00,11,59.7,59.7,59.68,59.68,89
,2011-02-11 12:30,11,59.66,59.83,59.66,59.8,25
,2011-02-11 13:00,11,59.75,59.77,59.75,59.75,42
,2011-02-14 09:30,14,60.02,60.1,59.89,60.04,51
,2011-02-14 10:00,14,60.09,60.09,59.99,60.05,10
,2011-02-14 10:30,14,60.06,60.07,60.06,60.07,9
,2011-02-14 11:00,14,59.95,59.96,59.88,59.88,20
,2011-02-14 11:30,14,59.84,59.91,59.71,59.71,68
,2011-02-14 12:00,14,59.66,59.66,59.49,59.5,57
,2011-02-14 12:30,14,59.4,59.4,58.96,58.96,7
,2011-02-14 13:00,14,58.88,58.9,58.85,58.9,6
,2011-02-15 06:30,15,58.8,58.8,58.8,58.8,3
,2011-02-15 09:30,15,58.83,58.83,58,58.33,238
,2011-02-15 10:00,15,58.37,58.38,58.22,58.22,10
,2011-02-15 10:30,15,58.28,58.28,58.2,58.2,23
,2011-02-15 11:00,15,58.2,58.25,58.16,58.21,36
,2011-02-15 11:30,15,58.15,58.15,57.7,57.8,127
,2011-02-15 12:00,15,57.8,57.81,57.7,57.79,108
,2011-02-15 12:30,15,57.67,57.77,57.67,57.7,34
,2011-02-15 13:00,15,57.6,57.67,57.48,57.67,32
,2011-02-15 18:30,16,57.99,57.99,57.99,57.99,1
,2011-02-16 00:30,16,58,58,58,58,1
,2011-02-16 02:00,16,58,58,58,58,1
,2011-02-16 04:30,16,57.61,57.61,57.58,57.59,6
,2011-02-16 05:00,16,57.6,57.6,57.54,57.57,4
,2011-02-16 06:00,16,57.39,57.39,57.39,57.39,1
,2011-02-16 09:30,16,57.92,58.07,57.62,57.62,15
,2011-02-16 10:00,16,57.8,57.85,57.8,57.8,21
,2011-02-16 11:00,16,58.09,58.17,58.08,58.08,22
,2011-02-16 11:30,16,58.12,58.17,58.12,58.17,3
,2011-02-16 12:00,16,57.94,57.94,57.88,57.93,11
,2011-02-16 12:30,16,57.86,57.9,57.86,57.9,6
,2011-02-16 13:00,16,57.99,58.08,57.99,58.08,22
,2011-02-16 19:30,17,58.33,58.33,58.33,58.33,1
,2011-02-17 09:30,17,58.52,59.2,58.52,59.2,120
,2011-02-17 10:00,17,59.2,59.2,59.18,59.18,47
,2011-02-17 10:30,17,59.2,59.2,59.15,59.15,3
,2011-02-17 12:30,17,59.61,59.75,59.61,59.75,3
,2011-02-17 13:00,17,59.72,59.76,59.72,59.76,4
,2011-02-17 19:00,18,59.49,59.49,59.49,59.49,1
,2011-02-18 01:00,18,59.03,59.03,59.03,59.03,2
,2011-02-18 04:00,18,58.87,58.87,58.87,58.87,1
,2011-02-18 04:30,18,58.86,58.86,58.86,58.86,1
,2011-02-18 06:30,18,58.82,58.82,58.82,58.82,3
,2011-02-18 09:30,18,58.92,59.27,58.92,59.2,20
,2011-02-18 10:00,18,59.2,59.2,59.13,59.13,15
,2011-02-18 10:30,18,59.15,59.15,59.1,59.1,22
,2011-02-18 11:00,18,59.12,59.12,58.59,58.59,62
,2011-02-18 12:00,18,58.31,58.35,58.12,58.12,15
,2011-02-18 12:30,18,58,58.19,57.98,58.17,28
,2011-02-18 13:00,18,58.12,58.26,58.12,58.26,5
,2011-02-21 21:00,22,58.27,58.27,58.27,58.27,1
,2011-02-22 01:00,22,58.52,58.52,58.52,58.52,4
,2011-02-22 05:00,22,58.4,58.4,58.28,58.28,2
,2011-02-22 06:00,22,58,58,57.91,57.91,3
,2011-02-22 07:00,22,57.62,57.62,57.62,57.62,4
,2011-02-22 09:30,22,57.91,57.91,56.84,56.84,61
,2011-02-22 10:00,22,57.04,57.07,56.94,56.99,18
,2011-02-22 10:30,22,56.98,56.98,55.6,55.61,42
,2011-02-22 11:00,22,55.87,55.89,55.73,55.85,48
,2011-02-22 11:30,22,55.81,55.84,55.52,55.52,34
,2011-02-22 12:00,22,55.59,55.79,55.57,55.61,175
,2011-02-22 12:30,22,55.54,55.99,55.5,55.5,52
,2011-02-22 13:00,22,55.5,55.5,55.5,55.5,60
,2011-02-22 18:00,23,55.48,55.66,55.48,55.6,66
,2011-02-22 18:30,23,55.66,55.66,55.38,55.38,26
,2011-02-22 19:30,23,55.97,55.97,55.97,55.97,1
,2011-02-22 20:00,23,55.77,55.77,55.77,55.77,1
,2011-02-23 03:00,23,55.97,55.97,55.88,55.88,9
,2011-02-23 04:00,23,55.46,55.46,55,55,77
,2011-02-23 04:30,23,54.99,54.99,54.85,54.9,223
,2011-02-23 06:00,23,55.44,55.44,55.44,55.44,1
,2011-02-23 09:30,23,55.85,56.25,55.72,56.25,81
,2011-02-23 10:00,23,56.17,56.22,56.06,56.13,89
,2011-02-23 10:30,23,56.2,56.4,56.18,56.27,81
,2011-02-23 11:00,23,56.3,56.39,56.06,56.06,39
,2011-02-23 11:30,23,56.1,56.1,56.01,56.05,15
,2011-02-23 12:00,23,56.17,56.26,56.09,56.26,18
,2011-02-23 12:30,23,56.26,56.47,56.26,56.37,41
,2011-02-23 13:00,23,56.37,56.48,56.35,56.48,87
,2011-02-23 23:30,24,55.64,55.64,55.64,55.64,1
,2011-02-24 01:30,24,55.57,55.57,55.57,55.57,1
,2011-02-24 02:00,24,56.11,56.23,56.11,56.23,3
,2011-02-24 06:30,24,56.28,56.28,56.28,56.28,12
,2011-02-24 09:30,24,56.24,56.57,55.91,55.95,83
,2011-02-24 10:00,24,55.9,55.94,55.81,55.94,9
,2011-02-24 10:30,24,56.04,56.18,56.04,56.18,51
,2011-02-24 11:00,24,56.18,56.33,56.07,56.07,44
,2011-02-24 11:30,24,56,56.25,56,56.25,72
,2011-02-24 12:00,24,56.16,56.24,56.15,56.23,60
,2011-02-24 12:30,24,56.24,56.34,56.22,56.34,20
,2011-02-24 13:00,24,56.44,56.44,56.15,56.19,96
,2011-02-25 05:00,25,56.43,56.43,56.43,56.43,1
,2011-02-25 06:00,25,56.52,56.53,56.47,56.53,7
,2011-02-25 06:30,25,56.58,56.58,56.57,56.57,5
,2011-02-25 09:30,25,56.49,57.45,56.49,57.43,21
,2011-02-25 10:00,25,57.83,58.43,57.76,58.42,52
,2011-02-25 10:30,25,58.54,58.54,58.25,58.25,44
,2011-02-25 11:00,25,58.25,58.31,58.1,58.1,116
,2011-02-25 11:30,25,58.27,58.28,58.12,58.12,26
,2011-02-25 12:00,25,58.31,58.38,58.31,58.38,9
,2011-02-25 12:30,25,58.42,58.43,58.41,58.43,26
,2011-02-25 13:00,25,58.35,58.42,58.18,58.18,17
,2011-02-28 03:00,28,57.75,57.75,57.69,57.7,7
,2011-02-28 09:30,28,57.69,58.19,57.69,58.19,11
,2011-02-28 10:00,28,57.92,57.92,57.92,57.92,1
,2011-02-28 10:30,28,58.11,58.11,58.11,58.11,2
,2011-02-28 11:00,28,58.11,58.12,57.96,57.96,5
,2011-02-28 11:30,28,58.02,58.03,57.77,57.77,10
,2011-02-28 12:00,28,57.91,58.14,57.91,58.14,3
,2011-02-28 12:30,28,58.04,58.04,58.04,58.04,3
,2011-03-01 01:00,1,58.32,58.32,58.32,58.32,1
,2011-03-01 09:30,1,58.65,58.66,58.15,58.26,16
,2011-03-01 10:00,1,58.17,58.27,58.06,58.09,56
,2011-03-01 10:30,1,58.15,58.15,58.15,58.15,1
,2011-03-01 11:00,1,58.03,58.1,57.98,58.03,12
,2011-03-01 11:30,1,57.97,57.97,57.97,57.97,2
,2011-03-01 12:00,1,58.01,58.26,58.01,58.26,46
,2011-03-01 12:30,1,58.31,58.32,58.24,58.25,9
,2011-03-01 13:00,1,58.31,58.33,58.3,58.33,6
,2011-03-01 19:00,2,58.45,58.45,58.45,58.45,2
,2011-03-02 09:30,2,59.19,59.59,59.11,59.42,120
,2011-03-02 10:00,2,59.47,59.65,59.36,59.61,53
,2011-03-02 10:30,2,59.54,59.55,59.15,59.16,89
,2011-03-02 11:00,2,59.22,59.47,58.8,59.47,9
,2011-03-02 11:30,2,59.33,59.33,59.33,59.33,3
,2011-03-02 12:00,2,59.39,59.51,59.39,59.5,5
,2011-03-02 12:30,2,59.5,59.53,59.41,59.51,15
,2011-03-02 13:00,2,59.61,59.7,59.61,59.7,4
,2011-03-02 18:30,3,59.26,59.26,59.26,59.26,1
,2011-03-03 00:30,3,59.27,59.27,59.27,59.27,1
,2011-03-03 05:00,3,59.47,59.47,59.47,59.47,1
,2011-03-03 09:30,3,59.72,60.12,59.72,60,48
,2011-03-03 10:00,3,59.89,59.93,59.8,59.8,50
,2011-03-03 11:00,3,59.78,59.8,59.77,59.8,4
,2011-03-03 11:30,3,59.81,59.81,59.44,59.51,33
,2011-03-03 12:00,3,59.53,59.66,59.51,59.66,13
,2011-03-03 12:30,3,59.48,59.48,59.48,59.48,2
,2011-03-03 13:00,3,59.65,59.65,59.49,59.53,6
,2011-03-04 06:30,4,60.03,60.03,60.03,60.03,1
,2011-03-04 09:30,4,60.19,60.35,60.05,60.12,46
,2011-03-04 10:00,4,60.1,60.19,60.03,60.04,23
,2011-03-04 10:30,4,60.09,60.09,59.43,59.43,24
,2011-03-04 11:00,4,59.58,59.74,59.58,59.74,23
,2011-03-04 11:30,4,59.9,60.03,59.89,60.03,27
,2011-03-04 12:00,4,59.89,59.92,59.89,59.91,16
,2011-03-04 12:30,4,59.98,60.15,59.98,60.13,223
,2011-03-04 13:00,4,60.23,60.23,60.23,60.23,17
,2011-03-07 09:30,7,59.94,59.94,59.84,59.93,26
,2011-03-07 10:00,7,59.94,59.94,59.58,59.76,29
,2011-03-07 10:30,7,59.67,59.67,59.44,59.48,11
,2011-03-07 11:30,7,59.52,59.83,59.46,59.7,18
,2011-03-07 12:30,7,59.67,59.78,59.61,59.78,8
,2011-03-07 13:00,7,59.89,59.93,59.72,59.77,9
,2011-03-07 18:00,8,59.66,59.81,59.65,59.7,9
,2011-03-07 18:30,8,59.81,59.81,59.81,59.81,1
,2011-03-07 19:00,8,59.62,59.62,59.62,59.62,1
,2011-03-07 20:00,8,59.42,59.42,59.41,59.41,45
,2011-03-07 20:30,8,59.42,59.42,59.4,59.4,3
,2011-03-08 03:30,8,59.18,59.18,59.05,59.05,2
,2011-03-08 09:30,8,58.73,59.4,58.68,59.36,23
,2011-03-08 10:00,8,59.58,59.58,59.35,59.35,102
,2011-03-08 10:30,8,59.35,59.35,59.23,59.27,3
,2011-03-08 11:00,8,59.2,59.2,59.15,59.18,12
,2011-03-08 12:00,8,58.91,58.92,58.81,58.92,49
,2011-03-08 12:30,8,59,59.03,58.84,58.9,40
,2011-03-08 13:00,8,58.88,59.24,58.86,59.21,119
,2011-03-08 18:00,9,59.27,59.27,59.27,59.27,1
,2011-03-08 18:30,9,59.23,59.23,59.23,59.23,1
,2011-03-09 02:00,9,59.07,59.07,59.07,59.07,1
,2011-03-09 03:30,9,59.17,59.17,59.17,59.17,1
,2011-03-09 09:30,9,58.97,58.98,58.38,58.38,7
,2011-03-09 10:00,9,58.38,58.38,58.14,58.35,31
,2011-03-09 10:30,9,58.27,58.33,58.07,58.27,70
,2011-03-09 11:00,9,58.11,58.11,57.63,57.8,65
,2011-03-09 11:30,9,57.78,58.03,57.78,57.87,19
,2011-03-09 12:00,9,57.94,57.99,57.94,57.99,2
,2011-03-09 12:30,9,58.05,58.06,58.05,58.05,7
,2011-03-09 13:00,9,57.88,57.88,57.88,57.88,1
,2011-03-10 01:30,10,57.26,57.26,57.26,57.26,1
,2011-03-10 04:00,10,57.11,57.11,57.11,57.11,37
,2011-03-10 04:30,10,57.31,57.31,57.31,57.31,1
,2011-03-10 05:30,10,57.16,57.16,57.16,57.16,1
,2011-03-10 07:00,10,56.96,56.96,56.96,56.96,11
,2011-03-10 09:30,10,56.67,57.15,56.36,57.07,46
,2011-03-10 10:30,10,57.49,57.58,57.49,57.56,6
,2011-03-10 11:00,10,57.61,57.73,57.61,57.73,3
,2011-03-10 11:30,10,57.77,57.85,57.77,57.85,3
,2011-03-10 12:00,10,57.79,57.96,57.79,57.96,4
,2011-03-10 13:00,10,58.16,58.16,57.75,57.87,55
,2011-03-10 18:00,11,57.75,57.75,57.75,57.75,1
,2011-03-11 03:00,11,57.07,57.07,57.07,57.07,1
,2011-03-11 05:30,11,56,56,55.64,55.64,20
,2011-03-11 07:00,11,56.25,56.25,56.25,56.25,1
,2011-03-11 09:30,11,56.52,56.91,56.52,56.86,26
,2011-03-11 10:00,11,56.67,56.76,56.67,56.7,42
,2011-03-11 10:30,11,56.71,56.96,56.65,56.93,116
,2011-03-11 11:00,11,56.93,56.95,56.72,56.72,26
,2011-03-11 11:30,11,56.76,56.89,56.71,56.72,46
,2011-03-11 12:00,11,56.75,56.75,56.46,56.71,51
,2011-03-11 12:30,11,56.71,56.74,56.57,56.68,30
,2011-03-11 13:00,11,56.61,56.86,56.61,56.82,4
,2011-03-13 18:00,14,56.72,56.72,56.43,56.43,4
,2011-03-13 18:30,14,56.49,56.49,56.49,56.49,1
,2011-03-13 19:30,14,56.55,56.55,56.55,56.55,4
,2011-03-14 00:30,14,56.27,56.28,56.26,56.28,3
,2011-03-14 02:00,14,56.53,56.53,56.53,56.53,1
,2011-03-14 09:30,14,56.17,56.6,55.95,56.47,29
,2011-03-14 10:00,14,56.4,56.4,56.19,56.23,13
,2011-03-14 10:30,14,56.23,56.66,56.22,56.66,30
,2011-03-14 11:00,14,56.59,56.64,56.49,56.52,22
,2011-03-14 11:30,14,56.45,56.54,56.43,56.53,42
,2011-03-14 12:00,14,56.54,56.54,56.46,56.47,35
,2011-03-14 12:30,14,56.39,56.42,56.19,56.19,21
,2011-03-14 13:00,14,56.32,56.41,56.24,56.31,59
,2011-03-14 18:00,15,56.54,56.54,56.54,56.54,1
,2011-03-14 21:00,15,56.27,56.27,56.05,56.05,15
,2011-03-14 21:30,15,55.96,55.96,55.92,55.92,6
,2011-03-14 22:00,15,55.87,56.04,55.87,56.04,3
,2011-03-14 22:30,15,55.78,55.78,55.78,55.78,1
,2011-03-14 23:00,15,55.69,55.69,55.69,55.69,2
,2011-03-15 00:30,15,55.74,55.74,55.74,55.74,3
,2011-03-15 06:30,15,55.59,55.59,55.59,55.59,2
,2011-03-15 07:00,15,55.59,55.61,55.59,55.61,2
,2011-03-15 09:30,15,55.47,55.47,54.39,54.45,116
,2011-03-15 10:00,15,54.5,54.5,53.75,53.75,95
,2011-03-15 10:30,15,53.85,54.14,53.85,53.87,30
,2011-03-15 11:00,15,53.88,53.93,53.8,53.93,136
,2011-03-15 11:30,15,54.04,54.06,53.8,53.8,170
,2011-03-15 12:00,15,53.79,53.91,53.74,53.74,141
,2011-03-15 12:30,15,53.75,53.75,53.74,53.74,6
,2011-03-15 13:00,15,53.74,53.74,53.74,53.74,1
,2011-03-15 18:00,16,53.78,53.78,53.78,53.78,1
,2011-03-15 22:00,16,54.44,54.44,54.44,54.44,1
,2011-03-16 00:00,16,54.51,54.51,54.51,54.51,1
,2011-03-16 02:30,16,54.61,54.61,54.54,54.54,14
,2011-03-16 03:00,16,54.54,54.65,54.5,54.65,18
,2011-03-16 03:30,16,54.73,54.77,54.7,54.77,8
,2011-03-16 05:00,16,54.98,55.02,54.98,54.99,11
,2011-03-16 05:30,16,54.99,55.01,54.99,55.01,7
,2011-03-16 06:00,16,54.95,54.95,54.95,54.95,2
,2011-03-16 06:30,16,54.82,54.84,54.82,54.84,3
,2011-03-16 09:30,16,54.64,54.72,54.29,54.69,182
,2011-03-16 10:00,16,54.75,54.75,54.25,54.4,92
,2011-03-16 10:30,16,54.39,54.44,54.32,54.38,13
,2011-03-16 11:00,16,54.31,54.31,53.91,53.92,26
,2011-03-16 11:30,16,53.97,54.26,53.91,54.26,19
,2011-03-16 12:00,16,54.19,54.22,54.08,54.11,11
,2011-03-16 12:30,16,54.06,54.15,53.69,54.15,205
,2011-03-16 13:00,16,54.14,54.2,53.97,54.01,83
,2011-03-16 18:00,17,54.29,54.29,54.29,54.29,6
,2011-03-16 21:00,17,54.26,54.33,54.26,54.33,4
,2011-03-16 21:30,17,54.35,54.49,54.35,54.49,2
,2011-03-17 00:00,17,54.86,54.86,54.86,54.86,1
,2011-03-17 04:00,17,54.88,54.88,54.88,54.88,2
,2011-03-17 09:30,17,55.47,55.82,55.44,55.68,24
,2011-03-17 10:00,17,55.69,55.81,55.68,55.72,60
,2011-03-17 10:30,17,55.75,56.01,55.75,56.01,20
,2011-03-17 11:00,17,56.03,56.09,55.9,55.95,79
,2011-03-17 11:30,17,55.99,55.99,55.72,55.72,6
,2011-03-17 12:00,17,55.73,55.84,55.73,55.84,5
,2011-03-17 12:30,17,55.63,55.72,55.5,55.64,39
,2011-03-17 13:00,17,55.68,55.68,55.55,55.55,3
,2011-03-17 21:30,18,55.76,55.76,55.76,55.76,2
,2011-03-17 23:30,18,56.05,56.05,56.05,56.05,1
,2011-03-18 01:00,18,55.92,55.92,55.92,55.92,1
,2011-03-18 02:00,18,55.89,55.97,55.89,55.97,2
,2011-03-18 03:00,18,55.95,55.95,55.95,55.95,1
,2011-03-18 06:30,18,56.48,56.48,56.48,56.48,5
,2011-03-18 09:30,18,56.35,56.36,56.08,56.17,66
,2011-03-18 10:00,18,56.17,56.39,56.17,56.39,4
,2011-03-18 10:30,18,56.31,56.9,56.31,56.89,40
,2011-03-18 11:00,18,56.93,56.99,56.79,56.89,126
,2011-03-18 11:30,18,56.93,56.93,56.8,56.86,37
,2011-03-18 12:00,18,56.88,56.88,56.47,56.53,124
,2011-03-18 12:30,18,56.5,56.52,56.44,56.49,127
,2011-03-18 13:00,18,56.4,56.43,56.25,56.38,60
,2011-03-20 18:30,21,56.93,56.93,56.93,56.93,2
,2011-03-20 21:30,21,56.54,56.54,56.54,56.54,1
,2011-03-21 09:30,21,56.63,56.63,56.45,56.45,24
,2011-03-21 10:00,21,56.4,56.49,56.3,56.37,48
,2011-03-21 10:30,21,56.33,56.4,56.33,56.38,5
,2011-03-21 11:00,21,56.48,56.6,56.48,56.6,12
,2011-03-21 11:30,21,56.71,56.84,56.68,56.84,11
,2011-03-21 12:00,21,56.78,56.78,56.68,56.68,8
,2011-03-21 12:30,21,56.74,56.74,56.74,56.74,1
,2011-03-21 13:00,21,56.84,56.85,56.79,56.85,3
,2011-03-22 09:30,22,55.68,56.37,55.52,56.37,67
,2011-03-22 10:00,22,56.38,56.56,56.35,56.56,75
,2011-03-22 10:30,22,56.55,56.55,56.44,56.48,47
,2011-03-22 11:00,22,56.36,56.36,56.36,56.36,1
,2011-03-22 11:30,22,56.36,56.36,56.31,56.31,7
,2011-03-22 12:00,22,56.48,56.48,56.48,56.48,2
,2011-03-22 12:30,22,56.62,56.65,56.56,56.57,13
,2011-03-22 13:00,22,56.66,56.66,56.57,56.65,12
,2011-03-23 09:30,23,56.58,56.7,56.44,56.68,32
,2011-03-23 10:00,23,56.61,56.61,56.61,56.61,1
,2011-03-23 11:30,23,56.59,56.64,56.59,56.64,5
,2011-03-23 12:30,23,56.43,56.43,56.43,56.43,5
,2011-03-23 13:00,23,56.52,56.52,56.52,56.52,2
,2011-03-23 21:00,24,56.53,56.53,56.53,56.53,1
,2011-03-24 04:30,24,56.39,56.55,56.39,56.55,130
,2011-03-24 05:00,24,56.55,56.55,56.47,56.5,116
,2011-03-24 05:30,24,56.51,56.55,56.51,56.55,41
,2011-03-24 06:00,24,56.55,56.56,56.52,56.52,104
,2011-03-24 06:30,24,56.51,56.51,56.5,56.5,12
,2011-03-24 07:00,24,56.5,56.5,56.49,56.49,12
,2011-03-24 09:30,24,56.42,56.42,56.28,56.38,147
,2011-03-24 10:00,24,56.41,56.5,56.34,56.39,77
,2011-03-24 10:30,24,56.4,56.46,56.39,56.41,58
,2011-03-24 11:00,24,56.55,56.85,56.55,56.85,61
,2011-03-24 11:30,24,56.86,56.86,56.64,56.64,108
,2011-03-24 12:00,24,56.68,56.68,56.66,56.68,6
,2011-03-24 12:30,24,56.75,56.89,56.73,56.85,131
,2011-03-24 13:00,24,56.83,56.88,56.82,56.88,147
,2011-03-24 20:30,25,57.1,57.1,57.1,57.1,1
,2011-03-24 21:30,25,57.11,57.11,57.11,57.11,1
,2011-03-25 04:00,25,56.98,56.98,56.98,56.98,2
,2011-03-25 05:00,25,57.3,57.36,57.3,57.36,170
,2011-03-25 05:30,25,57.36,57.36,57.36,57.36,8
,2011-03-25 06:00,25,57.37,57.39,57.37,57.39,86
,2011-03-25 09:30,25,57.31,57.45,57.16,57.28,136
,2011-03-25 10:00,25,57.31,57.69,57.27,57.66,183
,2011-03-25 10:30,25,57.72,57.72,57.5,57.61,27
,2011-03-25 11:00,25,57.63,57.67,57.61,57.67,171
,2011-03-25 12:00,25,57.62,57.62,57.59,57.59,5
,2011-03-25 12:30,25,57.62,57.65,57.62,57.65,6
,2011-03-25 13:00,25,57.59,57.7,57.58,57.7,19
,2011-03-28 07:00,28,57.89,57.89,57.89,57.89,2
,2011-03-28 09:30,28,57.46,57.79,57.46,57.79,7
,2011-03-28 10:30,28,57.69,57.69,57.69,57.69,1
,2011-03-28 11:00,28,57.68,57.68,57.67,57.67,4
,2011-03-28 11:30,28,57.76,57.77,57.74,57.77,34
,2011-03-28 12:30,28,57.31,57.39,57.3,57.35,28
,2011-03-28 13:00,28,57.36,57.44,57.36,57.44,5
,2011-03-29 01:00,29,57.31,57.31,57.31,57.31,1
,2011-03-29 05:30,29,57.73,57.73,57.71,57.71,30
,2011-03-29 06:00,29,57.7,57.7,57.7,57.7,10
,2011-03-29 07:00,29,57.46,57.46,57.46,57.46,8
,2011-03-29 09:30,29,57.53,57.84,57.52,57.84,9
,2011-03-29 10:00,29,57.7,57.7,57.7,57.7,10
,2011-03-29 11:30,29,57.72,57.72,57.59,57.63,58
,2011-03-29 12:00,29,57.68,57.68,57.64,57.64,22
,2011-03-29 12:30,29,57.69,57.7,57.69,57.7,2
,2011-03-29 13:00,29,57.73,57.73,57.71,57.71,4
,2011-03-30 01:30,30,58.07,58.08,58.07,58.08,2
,2011-03-30 04:30,30,58.09,58.09,58.09,58.09,53
,2011-03-30 05:00,30,58.09,58.09,58.09,58.09,1
,2011-03-30 05:30,30,58.08,58.08,58.08,58.08,1
,2011-03-30 09:30,30,57.94,58.07,57.81,58.07,193
,2011-03-30 10:00,30,58.06,58.1,58.06,58.1,4
,2011-03-30 10:30,30,58.14,58.36,58.14,58.35,48
,2011-03-30 11:00,30,58.34,58.34,58.24,58.24,14
,2011-03-30 11:30,30,58.21,58.26,58.21,58.26,56
,2011-03-30 12:00,30,58.14,58.14,58.1,58.12,12
,2011-03-30 12:30,30,58.13,58.13,58.12,58.12,4
,2011-03-30 13:00,30,58.16,58.31,58.16,58.28,146
,2011-03-30 20:00,31,58.19,58.19,58.19,58.19,1
,2011-03-31 00:00,31,58.12,58.12,58.12,58.12,2
,2011-03-31 05:30,31,58.41,58.42,58.41,58.42,5
,2011-03-31 09:30,31,59.72,60.3,59.65,60.05,214
,2011-03-31 10:00,31,60.13,60.13,59.79,59.79,10
,2011-03-31 10:30,31,59.69,59.7,59.62,59.66,89
,2011-03-31 11:00,31,59.65,59.79,59.64,59.79,7
,2011-03-31 11:30,31,59.7,59.78,59.7,59.78,21
,2011-03-31 12:00,31,59.75,59.8,59.74,59.8,9
,2011-03-31 12:30,31,59.75,59.82,59.7,59.72,27
,2011-03-31 13:00,31,59.69,59.71,59.47,59.56,22
,2011-04-01 00:30,1,59.42,59.42,59.42,59.42,1
,2011-04-01 05:00,1,59.49,59.49,59.49,59.49,12
,2011-04-01 06:30,1,59.55,59.55,59.55,59.55,1
,2011-04-01 09:30,1,59.63,59.79,59.38,59.64,68
,2011-04-01 10:00,1,59.68,59.72,59.59,59.72,109
,2011-04-01 10:30,1,59.66,59.66,59.13,59.13,35
,2011-04-01 11:00,1,59.21,59.41,59.16,59.29,16
,2011-04-01 11:30,1,59.35,59.44,59.34,59.38,23
,2011-04-01 12:00,1,59.33,59.35,59.21,59.21,7
,2011-04-01 12:30,1,59.23,59.25,59.06,59.23,47
,2011-04-01 13:00,1,59.23,59.46,59.21,59.45,21
,2011-04-03 18:00,4,59.62,59.62,59.62,59.62,2
,2011-04-04 04:30,4,60.01,60.01,59.89,59.89,4
,2011-04-04 05:00,4,59.83,59.87,59.8,59.81,8
,2011-04-04 05:30,4,59.88,59.88,59.88,59.88,2
,2011-04-04 09:30,4,59.91,59.96,59.37,59.37,189
,2011-04-04 10:00,4,59.58,59.76,59.58,59.73,5
,2011-04-04 11:00,4,59.72,59.76,59.72,59.76,6
,2011-04-04 11:30,4,59.75,59.75,59.61,59.61,6
,2011-04-04 12:00,4,59.76,59.83,59.76,59.83,13
,2011-04-04 12:30,4,59.77,59.77,59.77,59.77,1
,2011-04-04 13:00,4,59.75,59.8,59.75,59.8,16
,2011-04-05 09:30,5,59.65,59.83,59.61,59.7,90
,2011-04-05 10:00,5,59.9,59.9,59.52,59.52,212
,2011-04-05 10:30,5,59.6,59.63,59.55,59.61,129
,2011-04-05 11:00,5,59.65,59.7,59.64,59.64,89
,2011-04-05 11:30,5,59.77,59.77,59.77,59.77,2
,2011-04-05 12:00,5,59.86,59.86,59.82,59.82,50
,2011-04-05 12:30,5,59.83,59.83,59.78,59.78,3
,2011-04-05 13:00,5,59.8,59.82,59.8,59.8,17
,2011-04-06 03:00,6,60.16,60.16,60.16,60.16,2
,2011-04-06 04:00,6,60.13,60.13,60.13,60.13,3
,2011-04-06 05:00,6,60,60,60,60,1
,2011-04-06 07:00,6,60.06,60.06,60.06,60.06,1
,2011-04-06 09:30,6,60.16,60.3,60.1,60.3,59
,2011-04-06 10:00,6,60.01,60.02,59.96,59.96,20
,2011-04-06 10:30,6,60.16,60.16,59.91,59.91,28
,2011-04-06 11:00,6,59.93,59.93,59.84,59.84,23
,2011-04-06 11:30,6,59.94,59.94,59.94,59.94,1
,2011-04-06 12:00,6,59.85,59.85,59.76,59.8,102
,2011-04-06 12:30,6,59.8,59.81,59.7,59.7,17
,2011-04-06 13:00,6,59.64,59.71,59.6,59.69,14
,2011-04-06 20:00,7,59.79,59.96,59.79,59.96,3
,2011-04-06 22:00,7,59.95,59.95,59.95,59.95,1
,2011-04-07 00:30,7,59.89,59.89,59.85,59.85,2
,2011-04-07 01:00,7,59.86,59.86,59.86,59.86,1
,2011-04-07 09:30,7,59.74,59.74,59.28,59.38,44
,2011-04-07 10:00,7,59.39,59.39,59.36,59.36,5
,2011-04-07 10:30,7,59.23,59.23,59.22,59.22,3
,2011-04-07 11:00,7,59.33,59.38,59.33,59.38,2
,2011-04-07 11:30,7,59.47,59.51,59.47,59.51,6
,2011-04-07 12:30,7,59.61,59.62,59.61,59.62,3
,2011-04-07 13:00,7,59.5,59.5,59.3,59.3,26
,2011-04-07 18:00,8,59.34,59.34,59.34,59.34,31
,2011-04-08 00:30,8,59.95,60,59.95,60,4
,2011-04-08 01:00,8,60.03,60.05,60.03,60.05,2
,2011-04-08 01:30,8,60.03,60.03,60.03,60.03,3
,2011-04-08 05:00,8,60.17,60.17,60.17,60.17,1
,2011-04-08 05:30,8,60.17,60.19,60.17,60.19,2
,2011-04-08 09:30,8,59.81,60.33,59.81,60.33,70
,2011-04-08 10:00,8,60.67,60.67,60.52,60.55,12
,2011-04-08 10:30,8,60.58,60.58,60.54,60.54,2
,2011-04-08 11:00,8,60.66,60.66,60.59,60.59,10
,2011-04-08 11:30,8,60.63,60.63,60.59,60.59,20
,2011-04-08 12:00,8,60.66,60.66,60.66,60.66,1
,2011-04-08 12:30,8,60.92,60.92,60.74,60.74,4
,2011-04-08 13:00,8,60.85,60.86,60.77,60.77,7
,2011-04-10 18:00,11,60.95,61.36,60.95,61.36,3
,2011-04-10 20:00,11,61.13,61.13,61.13,61.13,1
,2011-04-11 03:00,11,60.56,60.56,60.56,60.56,3
,2011-04-11 03:30,11,60.57,60.58,60.56,60.57,7
,2011-04-11 04:00,11,60.57,60.57,60.56,60.56,5
,2011-04-11 09:30,11,60.27,60.3,59.82,60.27,17
,2011-04-11 10:00,11,60.27,60.32,60.25,60.31,30
,2011-04-11 10:30,11,60.14,60.14,59.96,59.96,71
,2011-04-11 11:00,11,59.89,60.03,59.88,60.03,4
,2011-04-11 11:30,11,60.04,60.09,60.04,60.09,113
,2011-04-11 12:00,11,60.03,60.03,59.84,59.88,143
,2011-04-11 12:30,11,59.81,59.86,59.81,59.86,22
,2011-04-11 13:00,11,60.09,60.09,59.93,59.96,45
,2011-04-11 18:00,12,59.86,59.86,59.86,59.86,3
,2011-04-11 19:00,12,59.44,59.44,59.4,59.4,36
,2011-04-11 19:30,12,59.5,59.5,59.5,59.5,1
,2011-04-11 20:30,12,59.8,59.8,59.8,59.8,1
,2011-04-12 06:30,12,59.5,59.54,59.5,59.54,3
,2011-04-12 07:00,12,59.56,59.56,59.56,59.56,2
,2011-04-12 09:30,12,58.74,58.91,58.44,58.44,72
,2011-04-12 10:00,12,58.28,58.28,57.6,58.06,114
,2011-04-12 10:30,12,58.35,58.37,58.34,58.34,14
,2011-04-12 11:30,12,58.19,58.24,58.16,58.23,19
,2011-04-12 12:00,12,58.17,58.17,58.17,58.17,1
,2011-04-12 12:30,12,58.15,58.15,58.15,58.15,21
,2011-04-12 13:00,12,58.15,58.23,58.15,58.23,9
,2011-04-12 19:00,13,58.41,58.41,58.41,58.41,4
,2011-04-12 21:00,13,58.41,58.41,58.41,58.41,1
,2011-04-13 09:30,13,58.77,59.07,58.66,59.07,17
,2011-04-13 10:00,13,58.8,58.8,58.68,58.73,155
,2011-04-13 10:30,13,58.75,58.83,58.74,58.83,30
,2011-04-13 11:00,13,58.76,58.76,58.76,58.76,1
,2011-04-13 11:30,13,58.72,58.72,58.28,58.28,188
,2011-04-13 12:30,13,58.47,58.51,58.4,58.41,337
,2011-04-13 13:00,13,58.58,58.58,58.49,58.49,52
,2011-04-14 01:00,14,58.35,58.35,58.34,58.34,4
,2011-04-14 04:00,14,58.33,58.37,58.32,58.32,71
,2011-04-14 04:30,14,58.32,58.32,58.12,58.12,61
,2011-04-14 05:00,14,58,58.03,57.98,58.03,35
,2011-04-14 05:30,14,57.95,57.95,57.95,57.95,8
,2011-04-14 06:00,14,57.9,57.97,57.9,57.97,17
,2011-04-14 09:30,14,58,58.31,57.98,58.29,297
,2011-04-14 10:00,14,58.14,58.22,58.06,58.13,86
,2011-04-14 10:30,14,58.06,58.13,57.87,57.95,333
,2011-04-14 11:00,14,57.93,58.15,57.93,58.13,378
,2011-04-14 11:30,14,58.14,58.21,58.06,58.06,77
,2011-04-14 12:00,14,58.06,58.06,57.99,58.01,108
,2011-04-14 12:30,14,58.08,58.08,57.96,57.96,70
,2011-04-14 13:00,14,58.09,58.14,58.02,58.08,139
,2011-04-14 18:00,15,58.02,58.02,58.02,58.02,2
,2011-04-15 00:00,15,58,58,58,58,1
,2011-04-15 04:00,15,57.63,57.63,57.63,57.63,1
,2011-04-15 04:30,15,57.57,57.57,57.57,57.57,2
,2011-04-15 05:00,15,57.6,57.6,57.6,57.6,2
,2011-04-15 05:30,15,57.62,57.62,57.62,57.62,2
,2011-04-15 06:00,15,57.65,57.65,57.65,57.65,2
,2011-04-15 09:30,15,57.68,58.03,57.5,57.87,140
,2011-04-15 10:00,15,57.84,57.85,57.72,57.72,42
,2011-04-15 10:30,15,57.72,57.85,57.72,57.78,211
,2011-04-15 11:00,15,57.84,57.88,57.84,57.88,6
,2011-04-15 11:30,15,57.85,57.97,57.85,57.93,71
,2011-04-15 12:00,15,57.93,57.93,57.91,57.93,5
,2011-04-15 12:30,15,58.04,58.07,58.02,58.07,4
,2011-04-15 13:00,15,58.05,58.08,57.83,57.84,225
,2011-04-17 19:30,18,57.5,57.5,57.4,57.4,76
,2011-04-17 20:00,18,57.4,57.4,57.4,57.4,14
,2011-04-18 03:00,18,57.96,57.96,57.96,57.96,11
,2011-04-18 05:00,18,57.94,57.94,57.94,57.94,10
,2011-04-18 05:30,18,57.94,57.94,57.94,57.94,1
,2011-04-18 07:00,18,57.84,57.84,57.84,57.84,2
,2011-04-18 09:30,18,57.66,57.91,57.53,57.75,48
,2011-04-18 10:00,18,57.93,57.96,57.74,57.9,13
,2011-04-18 11:00,18,57.88,57.92,57.83,57.9,196
,2011-04-18 11:30,18,57.9,58.12,57.9,58.12,71
,2011-04-18 12:30,18,58.12,58.26,58.12,58.25,15
,2011-04-18 13:00,18,58.33,58.58,58.33,58.45,99
,2011-04-18 18:30,19,58.63,58.63,58.63,58.63,1
,2011-04-19 01:00,19,58.26,58.26,58.25,58.25,4
,2011-04-19 04:00,19,58.25,58.27,58.25,58.27,125
,2011-04-19 09:30,19,58.67,58.72,58.4,58.42,386
,2011-04-19 10:00,19,58.39,58.39,58.34,58.38,225
,2011-04-19 10:30,19,58.53,58.56,58.47,58.56,95
,2011-04-19 11:00,19,58.69,58.89,58.69,58.76,179
,2011-04-19 11:30,19,58.8,58.83,58.77,58.83,197
,2011-04-19 12:00,19,58.9,58.91,58.81,58.9,355
,2011-04-19 12:30,19,58.87,58.87,58.67,58.67,28
,2011-04-20 01:30,20,59.03,59.03,59.03,59.03,1
,2011-04-20 07:00,20,59.3,59.3,59.3,59.3,1
,2011-04-20 09:30,20,59.49,59.86,59.47,59.82,87
,2011-04-20 10:00,20,59.89,59.89,59.73,59.75,71
,2011-04-20 10:30,20,59.86,59.86,59.77,59.77,15
,2011-04-20 11:00,20,59.84,59.85,59.78,59.84,27
,2011-04-20 11:30,20,59.74,59.74,59.62,59.62,163
,2011-04-20 12:00,20,59.71,59.71,59.48,59.55,112
,2011-04-20 12:30,20,59.6,59.6,59.32,59.45,54
,2011-04-20 13:00,20,59.45,59.45,59.24,59.24,37
,2011-04-20 19:30,21,59.36,59.36,59.36,59.36,9
,2011-04-20 20:00,21,59.36,59.36,59.36,59.36,85
,2011-04-20 20:30,21,59.36,59.36,59.33,59.33,25
,2011-04-20 21:00,21,59.33,59.33,59.29,59.29,134
,2011-04-21 01:30,21,59.29,59.3,59.29,59.3,54
,2011-04-21 02:00,21,59.3,59.3,59.3,59.3,11
,2011-04-21 05:00,21,59.37,59.37,59.37,59.37,10
,2011-04-21 09:30,21,59.2,59.27,58.97,59.22,26
,2011-04-21 10:00,21,59.24,59.24,59.14,59.17,103
,2011-04-21 10:30,21,59.16,59.25,59.07,59.25,101
,2011-04-21 11:00,21,59.29,59.5,59.16,59.49,116
,2011-04-21 11:30,21,59.3,59.39,59.29,59.38,171
,2011-04-21 12:00,21,59.38,59.38,59.2,59.34,19
,2011-04-21 12:30,21,59.34,59.51,59.34,59.51,58
,2011-04-21 13:00,21,59.46,59.48,59.38,59.39,266
,2011-04-24 18:00,25,59.58,59.58,59.57,59.57,3
,2011-04-24 20:00,25,59.68,59.68,59.68,59.68,2
,2011-04-24 23:00,25,59.85,59.85,59.85,59.85,14
,2011-04-25 04:30,25,59.74,59.74,59.74,59.74,1
,2011-04-25 05:00,25,59.73,59.75,59.73,59.73,6
,2011-04-25 05:30,25,59.76,59.76,59.76,59.76,2
,2011-04-25 06:00,25,59.78,59.84,59.78,59.84,13
,2011-04-25 09:30,25,59.29,59.55,59.11,59.54,49
,2011-04-25 10:00,25,59.48,59.48,59.48,59.48,5
,2011-04-25 10:30,25,59.43,59.43,59.35,59.35,10
,2011-04-25 11:00,25,59.42,59.44,59.32,59.44,24
,2011-04-25 11:30,25,59.48,59.52,59.48,59.52,50
,2011-04-25 12:00,25,59.47,59.47,59.41,59.41,27
,2011-04-25 12:30,25,59.5,59.52,59.39,59.45,48
,2011-04-25 13:00,25,59.49,59.62,59.4,59.4,35
,2011-04-25 20:00,26,58.92,58.92,58.92,58.92,1
,2011-04-25 22:30,26,58.89,58.89,58.89,58.89,1
,2011-04-26 04:00,26,59.21,59.31,59.21,59.31,137
,2011-04-26 04:30,26,59.32,59.32,59.31,59.31,109
,2011-04-26 05:00,26,59.31,59.31,59.31,59.31,15
,2011-04-26 05:30,26,59.31,59.33,59.31,59.33,11
,2011-04-26 06:00,26,59.33,59.33,59.28,59.28,19
,2011-04-26 06:30,26,59.22,59.22,59.22,59.22,5
,2011-04-26 09:30,26,59.16,59.28,58.96,59.28,335
,2011-04-26 10:00,26,59.16,59.16,59.08,59.15,289
,2011-04-26 10:30,26,59.11,59.11,59.08,59.08,61
,2011-04-26 11:00,26,59.09,59.11,59.03,59.03,257
,2011-04-26 11:30,26,59.02,59.07,58.96,59.03,372
,2011-04-26 12:00,26,59.01,59.05,58.97,59.05,48
,2011-04-26 12:30,26,59.03,59.04,58.85,58.87,142
,2011-04-26 13:00,26,58.91,59.03,58.9,59.01,56
,2011-04-26 19:00,27,59.12,59.13,59.09,59.13,3
,2011-04-26 21:30,27,58.91,58.91,58.91,58.91,1
,2011-04-27 00:30,27,59.07,59.07,59.07,59.07,1
,2011-04-27 02:30,27,58.89,58.91,58.87,58.87,119
,2011-04-27 03:00,27,58.86,58.86,58.85,58.85,20
,2011-04-27 05:00,27,58.83,58.84,58.82,58.82,31
,2011-04-27 06:00,27,58.85,58.85,58.82,58.82,10
,2011-04-27 06:30,27,58.73,58.73,58.59,58.59,19
,2011-04-27 07:00,27,58.67,58.67,58.64,58.65,6
,2011-04-27 09:30,27,58.4,58.79,58.4,58.77,246
,2011-04-27 10:00,27,58.75,58.97,58.73,58.88,151
,2011-04-27 10:30,27,58.93,59.13,58.93,58.96,76
,2011-04-27 11:00,27,58.98,59.02,58.77,59.02,208
,2011-04-27 11:30,27,58.92,59.03,58.9,58.95,19
,2011-04-27 12:00,27,59.06,59.06,58.92,59.03,145
,2011-04-27 12:30,27,59.08,59.21,59.06,59.15,29
,2011-04-27 13:00,27,59,59.02,58.88,58.89,283
,2011-04-27 19:30,28,59.06,59.06,58.89,58.89,2
,2011-04-27 20:00,28,58.99,59.12,58.96,59.12,8
,2011-04-27 20:30,28,59.23,59.23,59.23,59.23,1
,2011-04-27 21:30,28,59.2,59.2,59.2,59.2,3
,2011-04-27 23:30,28,59.25,59.25,59.25,59.25,1
,2011-04-28 03:30,28,59.34,59.34,59.34,59.34,4
,2011-04-28 04:30,28,59.23,59.24,59.23,59.24,3
,2011-04-28 05:00,28,59.13,59.13,59.13,59.13,1
,2011-04-28 06:30,28,59.1,59.1,59.06,59.09,12
,2011-04-28 07:00,28,59.09,59.09,59.08,59.08,4
,2011-04-28 09:30,28,59.14,59.14,58.53,58.62,170
,2011-04-28 10:00,28,58.56,58.72,58.53,58.67,37
,2011-04-28 10:30,28,58.68,58.68,57.94,57.97,311
,2011-04-28 11:00,28,58.02,58.15,57.99,58.12,131
,2011-04-28 11:30,28,58.1,58.1,57.51,57.7,291
,2011-04-28 12:00,28,57.51,57.51,57.27,57.32,210
,2011-04-28 12:30,28,57.28,57.49,57.13,57.49,91
,2011-04-28 13:00,28,57.57,57.73,57.48,57.59,167
,2011-04-28 19:00,29,57.6,57.6,57.6,57.6,3
,2011-04-28 19:30,29,57.6,57.81,57.6,57.77,10
,2011-04-28 20:00,29,57.83,57.89,57.83,57.89,13
,2011-04-28 20:30,29,57.89,57.99,57.89,57.99,6
,2011-04-28 21:00,29,58,58,57.89,57.89,4
,2011-04-28 23:00,29,58,58,58,58,9
,2011-04-28 23:30,29,58,58,58,58,1
,2011-04-29 00:00,29,58.01,58.01,57.95,57.95,10
,2011-04-29 00:30,29,57.93,57.93,57.93,57.93,1
,2011-04-29 01:00,29,57.88,57.88,57.88,57.88,1
,2011-04-29 01:30,29,57.87,57.87,57.87,57.87,5
,2011-04-29 09:30,29,57.55,57.91,57.52,57.76,102
,2011-04-29 10:00,29,57.78,57.92,57.7,57.7,267
,2011-04-29 10:30,29,57.74,57.84,57.71,57.81,179
,2011-04-29 11:00,29,57.78,57.87,57.78,57.86,255
,2011-04-29 11:30,29,57.85,58.55,57.85,58.55,227
,2011-04-29 12:00,29,58.62,58.78,58.42,58.6,121
,2011-04-29 12:30,29,58.6,58.92,58.6,58.87,112
,2011-04-29 13:00,29,58.87,59.07,58.7,59.07,186
,2011-05-01 18:00,2,58.95,58.99,58.75,58.77,9
,2011-05-01 18:30,2,58.83,58.83,58.83,58.83,1
,2011-05-01 22:00,2,58.68,58.68,58.68,58.68,1
,2011-05-02 00:30,2,58.77,58.77,58.77,58.77,1
,2011-05-02 01:30,2,58.71,58.72,58.71,58.72,2
,2011-05-02 06:00,2,58.74,58.78,58.74,58.78,7
,2011-05-02 06:30,2,58.78,58.84,58.73,58.73,32
,2011-05-02 07:00,2,58.75,58.75,58.75,58.75,1
,2011-05-02 09:30,2,58.93,59.51,58.9,59.16,161
,2011-05-02 10:00,2,59.22,59.34,59,59.29,82
,2011-05-02 10:30,2,59.32,59.35,59.07,59.09,893
,2011-05-02 11:00,2,59.12,59.13,59,59.09,427
,2011-05-02 11:30,2,59.15,59.15,59.13,59.13,2
,2011-05-02 12:00,2,59.14,59.18,59.09,59.09,79
,2011-05-02 12:30,2,59.04,59.11,58.95,58.98,33
,2011-05-02 13:00,2,58.99,59.23,58.99,59.22,140
,2011-05-02 18:00,3,59.12,59.12,59.06,59.06,2
,2011-05-02 20:00,3,58.62,58.62,58.62,58.62,1
,2011-05-02 21:30,3,58.68,58.68,58.68,58.68,1
,2011-05-02 22:00,3,58.63,58.63,58.63,58.63,1
,2011-05-03 01:00,3,58.63,58.75,58.63,58.75,2
,2011-05-03 02:30,3,58.8,58.8,58.79,58.79,2
,2011-05-03 03:00,3,58.8,58.8,58.79,58.79,3
,2011-05-03 06:30,3,58.57,58.57,58.57,58.57,1
,2011-05-03 09:30,3,58.55,58.61,58.19,58.59,138
,2011-05-03 10:00,3,58.53,58.73,58.49,58.67,352
,2011-05-03 10:30,3,58.73,58.8,58.57,58.59,154
,2011-05-03 11:00,3,58.68,58.74,58.65,58.74,14
,2011-05-03 11:30,3,58.73,58.85,58.66,58.66,40
,2011-05-03 12:00,3,58.63,58.66,58.52,58.62,350
,2011-05-03 12:30,3,58.56,58.62,58.08,58.15,444
,2011-05-03 13:00,3,58.14,58.27,58.08,58.23,125
,2011-05-03 21:00,4,58.14,58.14,58.14,58.14,1
,2011-05-03 21:30,4,58.08,58.08,58.08,58.08,1
,2011-05-04 00:30,4,58.15,58.15,58.15,58.15,2
,2011-05-04 02:00,4,58.21,58.21,58.2,58.2,4
,2011-05-04 02:30,4,58.34,58.34,58.34,58.34,1
,2011-05-04 03:30,4,58.31,58.31,58.29,58.3,10
,2011-05-04 04:30,4,58.22,58.22,58.22,58.22,3
,2011-05-04 05:00,4,58.2,58.2,58.2,58.2,3
,2011-05-04 05:30,4,58.21,58.21,58.21,58.21,1
,2011-05-04 06:30,4,58.24,58.25,58.23,58.23,8
,2011-05-04 07:00,4,58.19,58.22,58.15,58.19,30
,2011-05-04 09:30,4,58.18,58.18,57.44,57.61,472
,2011-05-04 10:00,4,57.59,57.72,57.59,57.61,19
,2011-05-04 10:30,4,57.54,57.64,57.49,57.64,48
,2011-05-04 11:00,4,57.71,57.71,57.66,57.67,9
,2011-05-04 11:30,4,57.67,57.77,57.64,57.64,24
,2011-05-04 12:00,4,57.6,57.61,57.55,57.59,41
,2011-05-04 12:30,4,57.69,57.73,57.61,57.65,135
,2011-05-04 13:00,4,57.77,57.85,57.68,57.75,90
,2011-05-04 18:00,5,57.83,57.83,57.72,57.75,8
,2011-05-04 19:00,5,57.61,57.69,57.61,57.69,6
,2011-05-04 19:30,5,57.65,57.65,57.62,57.62,2
,2011-05-04 20:00,5,57.72,57.72,57.72,57.72,1
,2011-05-04 21:00,5,57.97,57.99,57.94,57.99,3
,2011-05-04 21:30,5,57.96,57.98,57.96,57.96,5
,2011-05-04 22:00,5,57.96,57.96,57.96,57.96,2
,2011-05-04 22:30,5,58.04,58.04,58.04,58.04,1
,2011-05-05 00:30,5,57.93,58.03,57.93,58.03,2
,2011-05-05 03:00,5,57.96,57.99,57.96,57.99,5
,2011-05-05 04:00,5,58.03,58.03,58.03,58.03,50
,2011-05-05 04:30,5,57.53,57.53,57.53,57.53,1
,2011-05-05 05:00,5,57.65,57.65,57.2,57.2,76
,2011-05-05 06:00,5,57.23,57.23,57.23,57.23,1
,2011-05-05 06:30,5,57.29,57.41,57.26,57.4,5
,2011-05-05 07:00,5,57.35,57.35,57.23,57.23,7
,2011-05-05 09:30,5,56.94,56.94,55.64,55.67,564
,2011-05-05 10:00,5,55.81,55.9,55.5,55.81,217
,2011-05-05 10:30,5,55.85,56.18,55.82,56.08,310
,2011-05-05 11:00,5,56.19,56.37,56.01,56.35,162
,2011-05-05 11:30,5,56.35,56.35,56.1,56.13,146
,2011-05-05 12:00,5,56.2,56.39,56.19,56.34,62
,2011-05-05 12:30,5,56.33,56.33,56.05,56.05,77
,2011-05-05 13:00,5,56.15,56.31,56.15,56.17,38
,2011-05-05 18:00,6,56.27,56.29,56.11,56.11,10
,2011-05-05 19:30,6,56.45,56.45,56.44,56.44,6
,2011-05-05 20:00,6,56.5,56.5,56.5,56.5,98
,2011-05-05 20:30,6,56.61,56.61,56.61,56.61,1
,2011-05-05 21:00,6,56.59,56.59,56.54,56.54,2
,2011-05-05 21:30,6,56.5,56.59,56.5,56.59,6
,2011-05-06 00:30,6,56.43,56.43,56.43,56.43,2
,2011-05-06 01:00,6,56.34,56.34,56.31,56.31,2
,2011-05-06 01:30,6,56.27,56.27,56.17,56.17,3
,2011-05-06 02:00,6,56.1,56.16,55.95,55.95,9
,2011-05-06 02:30,6,55.78,55.78,55.53,55.53,11
,2011-05-06 03:00,6,55.5,55.5,55.45,55.5,39
,2011-05-06 05:00,6,56.04,56.04,56.04,56.04,1
,2011-05-06 05:30,6,55.88,55.91,55.84,55.85,13
,2011-05-06 06:00,6,55.85,55.9,55.85,55.9,11
,2011-05-06 06:30,6,55.84,55.88,55.84,55.88,2
,2011-05-06 07:00,6,56.12,56.12,55.92,55.92,4
,2011-05-06 09:30,6,56.75,56.88,56.42,56.5,97
,2011-05-06 10:00,6,56.58,56.66,56.45,56.46,13
,2011-05-06 10:30,6,56.52,56.54,56.24,56.3,16
,2011-05-06 11:00,6,56.48,56.48,55.72,56.12,80
,2011-05-06 11:30,6,56.17,56.17,55.59,55.9,72
,2011-05-06 12:00,6,55.94,56.36,55.91,56.36,38
,2011-05-06 12:30,6,56.14,56.24,56,56.2,126
,2011-05-06 13:00,6,56.18,56.45,56.15,56.24,166
,2011-05-08 19:00,9,56.29,56.29,56.29,56.29,1
,2011-05-09 02:00,9,56.43,56.43,56.43,56.43,1
,2011-05-09 02:30,9,56.42,56.55,56.39,56.55,9
,2011-05-09 06:30,9,56.67,56.68,56.67,56.68,16
,2011-05-09 09:30,9,56.53,56.9,56.51,56.9,34
,2011-05-09 10:00,9,56.91,56.91,56.72,56.74,28
,2011-05-09 10:30,9,56.72,56.82,56.62,56.74,50
,2011-05-09 11:00,9,56.75,56.75,56.61,56.68,10
,2011-05-09 11:30,9,56.69,56.69,56.69,56.69,1
,2011-05-09 12:00,9,56.74,56.74,56.67,56.68,8
,2011-05-09 12:30,9,56.73,56.77,56.67,56.77,40
,2011-05-09 13:00,9,56.76,56.81,56.74,56.81,182
,2011-05-09 18:00,10,56.73,56.73,56.73,56.73,1
,2011-05-10 00:00,10,56.92,56.92,56.92,56.92,1
,2011-05-10 04:00,10,57.2,57.22,57.17,57.17,110
,2011-05-10 04:30,10,57.17,57.17,57.12,57.12,12
,2011-05-10 05:30,10,57.08,57.08,57.08,57.08,4
,2011-05-10 07:00,10,57.23,57.23,57.23,57.23,2
,2011-05-10 09:30,10,57.01,57.29,56.92,57.28,42
,2011-05-10 10:00,10,57.34,57.35,57.34,57.34,3
,2011-05-10 10:30,10,57.35,57.53,57.32,57.49,106
,2011-05-10 11:00,10,57.62,57.62,57.51,57.59,52
,2011-05-10 11:30,10,57.55,57.69,57.5,57.52,197
,2011-05-10 12:00,10,57.65,57.67,57.54,57.64,77
,2011-05-10 12:30,10,57.58,57.69,57.38,57.46,146
,2011-05-10 13:00,10,57.47,57.53,57.27,57.3,196
,2011-05-10 20:00,11,57.3,57.3,57.3,57.3,1
,2011-05-10 21:00,11,57.3,57.3,57.28,57.28,2
,2011-05-11 00:30,11,57.26,57.26,57.26,57.26,2
,2011-05-11 04:30,11,57.3,57.35,57.3,57.35,54
,2011-05-11 05:00,11,57.22,57.23,57.19,57.23,23
,2011-05-11 07:00,11,57.22,57.22,57.22,57.22,1
,2011-05-11 09:30,11,56.54,56.83,56.36,56.64,313
,2011-05-11 10:00,11,56.61,56.78,56.61,56.78,31
,2011-05-11 10:30,11,56.82,56.9,56.79,56.86,26
,2011-05-11 11:00,11,56.86,56.87,56.59,56.69,180
,2011-05-11 11:30,11,56.59,56.75,56.59,56.75,26
,2011-05-11 12:00,11,56.72,56.83,56.72,56.8,266
,2011-05-11 12:30,11,56.69,56.76,56.69,56.75,165
,2011-05-11 13:00,11,56.75,56.89,56.74,56.89,211
,2011-05-11 18:00,12,56.92,56.92,56.92,56.92,1
,2011-05-11 18:30,12,56.97,56.97,56.97,56.97,2
,2011-05-11 20:30,12,57.17,57.17,57.17,57.17,1
,2011-05-11 21:30,12,57.12,57.12,57.12,57.12,1
,2011-05-12 01:00,12,56.9,56.9,56.84,56.85,4
,2011-05-12 01:30,12,56.95,56.95,56.95,56.95,1
,2011-05-12 03:00,12,56.75,56.75,56.7,56.7,21
,2011-05-12 04:00,12,56.56,56.56,56.56,56.56,1
,2011-05-12 05:30,12,56.39,56.39,56.39,56.39,1
,2011-05-12 06:00,12,56.38,56.41,56.34,56.41,4
,2011-05-12 06:30,12,56.42,56.42,56.18,56.25,5
,2011-05-12 07:00,12,56.2,56.2,56.14,56.14,6
,2011-05-12 09:30,12,56.18,56.52,56.18,56.29,64
,2011-05-12 10:00,12,56.19,56.35,56.12,56.34,81
,2011-05-12 10:30,12,56.32,56.61,56.32,56.44,86
,2011-05-12 11:00,12,56.44,56.44,56.29,56.32,113
,2011-05-12 11:30,12,56.45,56.57,56.45,56.57,102
,2011-05-12 12:00,12,56.57,56.8,56.57,56.67,26
,2011-05-12 12:30,12,56.67,57.25,56.67,56.98,72
,2011-05-12 13:00,12,57.07,57.07,56.84,56.9,188
,2011-05-12 18:00,13,56.86,56.93,56.86,56.93,20
,2011-05-12 18:30,13,56.9,56.9,56.9,56.9,2
,2011-05-12 19:30,13,56.97,56.97,56.97,56.97,1
,2011-05-12 20:00,13,56.92,56.95,56.92,56.95,3
,2011-05-12 22:30,13,56.87,56.87,56.87,56.87,5
,2011-05-13 01:30,13,57.12,57.13,57.11,57.13,4
,2011-05-13 02:30,13,57.3,57.3,57.3,57.3,2
,2011-05-13 03:00,13,57.27,57.27,57.27,57.27,5
,2011-05-13 04:00,13,57.31,57.31,57.31,57.31,8
,2011-05-13 04:30,13,57.3,57.31,57.3,57.31,7
,2011-05-13 07:00,13,57.3,57.3,57.3,57.3,2
,2011-05-13 09:30,13,57.13,57.23,56.53,56.72,156
,2011-05-13 10:00,13,56.64,56.85,56.64,56.67,46
,2011-05-13 10:30,13,56.65,56.73,56.52,56.61,204
,2011-05-13 11:00,13,56.59,56.69,56.42,56.63,199
,2011-05-13 11:30,13,56.64,56.65,56.5,56.5,51
,2011-05-13 12:00,13,56.59,56.82,56.56,56.71,119
,2011-05-13 12:30,13,56.71,56.76,56.51,56.69,154
,2011-05-13 13:00,13,56.64,56.82,56.6,56.77,142
,2011-05-15 20:00,16,56.86,56.86,56.86,56.86,2
,2011-05-15 20:30,16,56.86,56.86,56.86,56.86,1
,2011-05-15 21:00,16,56.79,56.86,56.79,56.86,2
,2011-05-15 21:30,16,56.88,56.88,56.88,56.88,1
,2011-05-16 01:00,16,56.86,56.87,56.86,56.87,2
,2011-05-16 01:30,16,56.94,56.94,56.93,56.93,2
,2011-05-16 03:30,16,56.85,56.85,56.79,56.79,2
,2011-05-16 04:00,16,56.86,56.86,56.86,56.86,1
,2011-05-16 06:00,16,56.7,56.72,56.69,56.72,6
,2011-05-16 09:30,16,56.89,57.23,56.83,57.18,120
,2011-05-16 10:00,16,57.24,57.35,57.17,57.17,90
,2011-05-16 10:30,16,57.15,57.19,57.08,57.19,88
,2011-05-16 11:00,16,57.23,57.23,57.07,57.11,36
,2011-05-16 11:30,16,57.09,57.2,57.09,57.1,56
,2011-05-16 12:00,16,57.02,57.02,56.85,56.88,41
,2011-05-16 12:30,16,56.88,56.95,56.82,56.95,29
,2011-05-16 13:00,16,56.84,56.84,56.47,56.51,120
,2011-05-16 18:00,17,56.51,56.51,56.34,56.34,2
,2011-05-16 19:00,17,56.38,56.38,56.38,56.38,2
,2011-05-16 20:30,17,56.44,56.44,56.36,56.36,3
,2011-05-16 21:00,17,56.3,56.3,56.22,56.28,6
,2011-05-16 21:30,17,56.24,56.24,56.22,56.22,4
,2011-05-17 01:00,17,56.48,56.48,56.48,56.48,1
,2011-05-17 01:30,17,56.47,56.48,56.41,56.41,5
,2011-05-17 03:00,17,56.52,56.53,56.52,56.53,23
,2011-05-17 03:30,17,56.53,56.53,56.53,56.53,10
,2011-05-17 04:00,17,56.55,56.55,56.55,56.55,2
,2011-05-17 04:30,17,56.58,56.58,56.55,56.55,4
,2011-05-17 05:00,17,56.58,56.58,56.58,56.58,1
,2011-05-17 09:30,17,56.95,56.95,56.06,56.27,252
,2011-05-17 10:00,17,56.18,56.18,55.6,55.65,335
,2011-05-17 10:30,17,55.72,55.92,55.7,55.92,114
,2011-05-17 11:00,17,56.03,56.21,55.99,56.2,171
,2011-05-17 11:30,17,56.38,56.59,56.31,56.4,158
,2011-05-17 12:00,17,56.35,56.49,56.32,56.47,24
,2011-05-17 12:30,17,56.52,56.67,56.52,56.57,150
,2011-05-17 13:00,17,56.54,56.7,56.54,56.62,100
,2011-05-17 18:00,18,56.75,56.75,56.75,56.75,1
,2011-05-17 20:00,18,56.77,56.89,56.77,56.89,4
,2011-05-17 20:30,18,56.88,56.98,56.88,56.98,3
,2011-05-18 01:30,18,56.92,56.93,56.92,56.93,13
,2011-05-18 02:30,18,56.98,56.98,56.98,56.98,50
,2011-05-18 03:30,18,57.03,57.06,57.03,57.06,2
,2011-05-18 04:00,18,57.03,57.03,57.03,57.03,2
,2011-05-18 05:30,18,57.01,57.01,57.01,57.01,1
,2011-05-18 06:30,18,56.99,56.99,56.99,56.99,2
,2011-05-18 07:00,18,57,57.01,56.98,56.98,6
,2011-05-18 09:30,18,57.01,57.88,57.01,57.61,538
,2011-05-18 10:00,18,57.67,57.76,57.53,57.72,420
,2011-05-18 10:30,18,57.71,57.98,57.7,57.83,342
,2011-05-18 11:00,18,57.85,57.88,57.79,57.85,60
,2011-05-18 11:30,18,57.86,57.95,57.85,57.92,88
,2011-05-18 12:00,18,57.87,58.02,57.87,58.01,205
,2011-05-18 12:30,18,58.01,58.15,57.97,57.97,289
,2011-05-18 13:00,18,57.98,57.99,57.67,57.71,473
,2011-05-18 18:00,19,57.8,57.8,57.8,57.8,5
,2011-05-18 19:00,19,57.69,57.69,57.69,57.69,1
,2011-05-18 19:30,19,57.76,57.76,57.69,57.69,9
,2011-05-18 20:00,19,57.71,57.71,57.65,57.65,3
,2011-05-19 00:30,19,57.73,57.73,57.73,57.73,1
,2011-05-19 02:00,19,57.64,57.64,57.64,57.64,1
,2011-05-19 02:30,19,57.64,57.65,57.64,57.64,15
,2011-05-19 03:00,19,57.66,57.76,57.65,57.76,17
,2011-05-19 03:30,19,57.7,57.75,57.7,57.74,18
,2011-05-19 04:00,19,57.89,57.92,57.82,57.92,57
,2011-05-19 04:30,19,58.1,58.14,58.1,58.14,110
,2011-05-19 05:00,19,58.14,58.14,58.14,58.14,3
,2011-05-19 07:00,19,58.02,58.12,58.01,58.11,7
,2011-05-19 09:30,19,58.07,58.22,57.63,57.65,134
,2011-05-19 10:00,19,57.65,57.84,57.63,57.84,73
,2011-05-19 10:30,19,57.92,57.97,57.86,57.91,27
,2011-05-19 11:00,19,57.87,58,57.86,58,24
,2011-05-19 11:30,19,58.08,58.08,57.95,58.01,28
,2011-05-19 12:00,19,58.06,58.18,58.01,58.09,60
,2011-05-19 12:30,19,58.09,58.11,57.87,57.91,71
,2011-05-19 13:00,19,57.96,58.09,57.93,58.06,95
,2011-05-19 18:00,20,57.88,57.97,57.88,57.95,5
,2011-05-20 01:00,20,58.06,58.06,58.06,58.06,9
,2011-05-20 01:30,20,58.06,58.06,58.06,58.06,1
,2011-05-20 03:00,20,58.31,58.33,58.31,58.33,19
,2011-05-20 03:30,20,58.32,58.34,58.32,58.34,8
,2011-05-20 04:00,20,58.28,58.42,58.28,58.42,16
,2011-05-20 04:30,20,58.4,58.4,58.38,58.38,16
,2011-05-20 06:00,20,57.87,57.87,57.6,57.62,24
,2011-05-20 06:30,20,57.82,57.82,57.71,57.72,5
,2011-05-20 07:00,20,57.74,57.78,57.74,57.78,3
,2011-05-20 09:30,20,57.7,58.13,57.51,58.08,246
,2011-05-20 10:00,20,58.13,58.46,58.09,58.44,446
,2011-05-20 10:30,20,58.48,58.53,58.32,58.32,136
,2011-05-20 11:00,20,58.33,58.39,58.18,58.38,107
,2011-05-20 11:30,20,58.36,58.36,58.24,58.24,254
,2011-05-20 12:00,20,58.26,58.29,58.13,58.13,28
,2011-05-20 12:30,20,58.17,58.19,57.98,58.03,46
,2011-05-20 13:00,20,58.06,58.06,57.89,57.94,116
,2011-05-22 18:00,23,58.18,58.23,58.14,58.23,5
,2011-05-22 18:30,23,58.24,58.24,58.24,58.24,20
,2011-05-22 19:00,23,58.27,58.29,58.27,58.29,3
,2011-05-22 19:30,23,58.28,58.34,58.28,58.34,2
,2011-05-22 20:00,23,58.33,58.33,58.33,58.33,1
,2011-05-22 21:30,23,58.26,58.28,58.24,58.24,3
,2011-05-23 01:00,23,57.9,57.9,57.9,57.9,5
,2011-05-23 01:30,23,57.9,57.9,57.9,57.9,15
,2011-05-23 02:00,23,57.9,57.9,57.86,57.86,2
,2011-05-23 03:00,23,57.88,57.88,57.88,57.88,7
,2011-05-23 03:30,23,57.86,57.86,57.85,57.85,26
,2011-05-23 04:30,23,57.78,57.78,57.78,57.78,1
,2011-05-23 05:00,23,57.78,57.78,57.78,57.78,6
,2011-05-23 06:30,23,57.78,57.79,57.78,57.79,6
,2011-05-23 09:30,23,57.79,57.85,57.42,57.42,168
,2011-05-23 10:00,23,57.44,57.68,57.38,57.61,201
,2011-05-23 10:30,23,57.67,57.8,57.57,57.8,346
,2011-05-23 11:00,23,57.77,57.83,57.7,57.83,347
,2011-05-23 11:30,23,57.87,57.87,57.73,57.76,47
,2011-05-23 12:00,23,57.78,57.81,57.65,57.65,171
,2011-05-23 12:30,23,57.68,57.86,57.65,57.78,517
,2011-05-23 13:00,23,57.74,57.81,57.62,57.74,386
,2011-05-23 19:30,24,57.83,57.83,57.83,57.83,1
,2011-05-24 01:30,24,57.99,58.01,57.99,58.01,4
,2011-05-24 05:30,24,58.11,58.11,58.11,58.11,1
,2011-05-24 06:30,24,58,58,57.92,57.92,29
,2011-05-24 09:30,24,58.11,58.39,58.11,58.22,374
,2011-05-24 10:00,24,58.33,58.33,58.25,58.25,175
,2011-05-24 10:30,24,58.29,58.31,58.17,58.19,169
,2011-05-24 11:00,24,58.18,58.18,57.83,57.87,155
,2011-05-24 11:30,24,57.78,57.97,57.65,57.93,144
,2011-05-24 12:00,24,57.9,57.91,57.8,57.86,71
,2011-05-24 12:30,24,57.85,57.89,57.68,57.89,201
,2011-05-24 13:00,24,57.9,58,57.9,57.94,80
,2011-05-24 20:30,25,57.95,57.95,57.95,57.95,1
,2011-05-24 21:00,25,58.13,58.13,58.13,58.13,1
,2011-05-24 21:30,25,58.16,58.16,58.16,58.16,1
,2011-05-25 04:30,25,58.28,58.41,58.28,58.41,4
,2011-05-25 05:30,25,58.43,58.43,58.39,58.42,7
,2011-05-25 06:00,25,58.48,58.55,58.48,58.53,7
,2011-05-25 07:00,25,58.36,58.36,58.36,58.36,1
,2011-05-25 09:30,25,58.16,58.73,58.16,58.68,371
,2011-05-25 10:00,25,58.72,58.73,58.58,58.67,142
,2011-05-25 10:30,25,58.7,58.71,58.58,58.62,120
,2011-05-25 11:00,25,58.62,58.7,58.46,58.46,231
,2011-05-25 11:30,25,58.54,58.65,58.54,58.62,116
,2011-05-25 12:00,25,58.65,58.68,58.53,58.6,52
,2011-05-25 12:30,25,58.6,58.6,58.48,58.5,34
,2011-05-25 13:00,25,58.54,58.56,58.47,58.53,158
,2011-05-25 18:00,26,58.62,58.62,58.62,58.62,40
,2011-05-25 18:30,26,58.62,58.62,58.62,58.62,20
,2011-05-25 19:00,26,58.62,58.62,58.62,58.62,7
,2011-05-25 19:30,26,58.7,58.7,58.7,58.7,1
,2011-05-25 20:00,26,58.72,58.72,58.72,58.72,1
,2011-05-25 20:30,26,58.74,58.74,58.74,58.74,1
,2011-05-25 21:00,26,58.75,58.75,58.75,58.75,5
,2011-05-25 23:00,26,58.78,58.78,58.78,58.78,5
,2011-05-26 01:30,26,58.8,58.85,58.8,58.85,24
,2011-05-26 02:00,26,59,59.03,58.87,58.87,3
,2011-05-26 02:30,26,58.83,58.83,58.77,58.77,2
,2011-05-26 03:00,26,58.8,58.81,58.8,58.81,2
,2011-05-26 03:30,26,58.83,58.83,58.83,58.83,1
,2011-05-26 04:00,26,58.72,58.82,58.72,58.8,4
,2011-05-26 04:30,26,58.83,58.83,58.83,58.83,1
,2011-05-26 05:00,26,58.82,58.82,58.82,58.82,1
,2011-05-26 06:00,26,58.75,58.75,58.74,58.75,4
,2011-05-26 06:30,26,58.86,58.86,58.86,58.86,1
,2011-05-26 09:30,26,58.81,59.05,58.81,58.92,127
,2011-05-26 10:00,26,59.07,59.19,59.02,59.16,18
,2011-05-26 10:30,26,59.23,59.25,59.07,59.14,48
,2011-05-26 11:00,26,59.13,59.22,59.13,59.13,38
,2011-05-26 11:30,26,59.24,59.48,59.24,59.47,68
,2011-05-26 12:00,26,59.45,59.45,59.29,59.29,103
,2011-05-26 12:30,26,59.27,59.33,59.22,59.23,112
,2011-05-26 13:00,26,59.3,59.3,58.98,59.15,73
,2011-05-26 19:30,27,59.32,59.32,59.32,59.32,1
,2011-05-26 20:00,27,59.24,59.24,59.19,59.19,3
,2011-05-26 20:30,27,59.17,59.17,59.17,59.17,2
,2011-05-27 01:00,27,59.16,59.16,59.16,59.16,1
,2011-05-27 01:30,27,59.17,59.22,59.17,59.22,2
,2011-05-27 04:00,27,59.41,59.41,59.34,59.34,26
,2011-05-27 04:30,27,59.24,59.24,59.23,59.23,4
,2011-05-27 05:00,27,59.25,59.25,59.21,59.24,56
,2011-05-27 09:30,27,59.24,59.33,58.98,59.33,401
,2011-05-27 10:00,27,59.31,59.31,59.05,59.11,60
,2011-05-27 10:30,27,59.17,59.24,59.14,59.24,27
,2011-05-27 11:00,27,59.2,59.23,59.2,59.23,3
,2011-05-27 11:30,27,59.26,59.27,59,59.07,268
,2011-05-27 12:00,27,59.06,59.1,59,59.1,56
,2011-05-27 12:30,27,59.14,59.29,59.14,59.29,216
,2011-05-27 13:00,27,59.25,59.29,59.14,59.18,330
,2011-05-30 18:30,31,59.17,59.17,59.17,59.17,4
,2011-05-30 19:00,31,59.24,59.24,59.23,59.23,3
,2011-05-30 20:00,31,59.42,59.47,59.42,59.47,4
,2011-05-31 00:30,31,59.14,59.14,59.14,59.14,1
,2011-05-31 01:00,31,59.22,59.22,59.22,59.22,2
,2011-05-31 03:30,31,59.31,59.31,59.09,59.09,6
,2011-05-31 04:00,31,59.11,59.11,59.07,59.07,27
,2011-05-31 05:00,31,59.2,59.2,59.2,59.2,1
,2011-05-31 09:30,31,59.24,59.45,59.14,59.39,63
,2011-05-31 10:00,31,59.33,59.33,59.17,59.26,100
,2011-05-31 10:30,31,59.28,59.33,59,59,176
,2011-05-31 11:00,31,58.98,59.04,58.96,59.01,118
,2011-05-31 11:30,31,59.01,59.01,58.82,58.92,100
,2011-05-31 12:00,31,58.92,59.08,58.89,59.01,144
,2011-05-31 12:30,31,58.89,59.01,58.87,59.01,75
,2011-05-31 13:00,31,58.97,59.24,58.97,59.21,88
,2011-05-31 18:30,1,59.35,59.35,59.31,59.31,27
,2011-05-31 19:00,1,59.37,59.37,59.37,59.37,1
,2011-05-31 19:30,1,59.35,59.38,59.35,59.38,8
,2011-05-31 20:00,1,59.3,59.32,59.29,59.29,10
,2011-06-01 01:30,1,59.2,59.2,59.2,59.2,1
,2011-06-01 02:30,1,59.15,59.15,59.12,59.12,83
,2011-06-01 03:30,1,59.19,59.19,59.16,59.16,8
,2011-06-01 04:00,1,59.12,59.12,59.12,59.12,7
,2011-06-01 05:00,1,59.12,59.12,59.12,59.12,1
,2011-06-01 05:30,1,59.12,59.13,59.12,59.13,3
,2011-06-01 09:30,1,58.9,59.31,58.85,59.15,77
,2011-06-01 10:00,1,59.16,59.3,59.11,59.22,110
,2011-06-01 10:30,1,59.2,59.25,59.09,59.16,23
,2011-06-01 11:00,1,59.16,59.16,58.6,58.71,228
,2011-06-01 11:30,1,58.82,58.92,58.82,58.92,25
,2011-06-01 12:00,1,58.93,58.93,58.76,58.76,46
,2011-06-01 12:30,1,58.87,58.96,58.76,58.85,54
,2011-06-01 13:00,1,58.88,59.08,58.78,59.04,80
,2011-06-01 18:30,2,58.83,58.83,58.83,58.83,1
,2011-06-01 19:00,2,58.81,58.99,58.79,58.99,9
,2011-06-01 20:30,2,58.9,59.03,58.9,59.03,15
,2011-06-01 22:00,2,58.96,59.01,58.96,59.01,2
,2011-06-02 00:00,2,59.03,59.03,59.03,59.03,1
,2011-06-02 01:30,2,59.03,59.03,59.03,59.03,29
,2011-06-02 09:30,2,59.18,59.83,59.18,59.61,421
,2011-06-02 10:00,2,59.65,59.67,59.41,59.41,597
,2011-06-02 10:30,2,59.39,59.56,59.37,59.56,167
,2011-06-02 11:00,2,59.57,59.67,59.53,59.62,33
,2011-06-02 11:30,2,59.63,59.63,59.54,59.62,30
,2011-06-02 12:00,2,59.52,59.52,59.41,59.41,64
,2011-06-02 12:30,2,59.37,59.47,59.34,59.47,214
,2011-06-02 13:00,2,59.47,59.56,59.4,59.41,480
,2011-06-02 20:30,3,59.63,59.63,59.63,59.63,18
,2011-06-02 23:30,3,59.62,59.62,59.62,59.62,1
,2011-06-03 01:30,3,59.74,59.84,59.74,59.84,30
,2011-06-03 03:00,3,59.9,59.9,59.87,59.89,8
,2011-06-03 03:30,3,59.95,59.98,59.95,59.98,7
,2011-06-03 04:00,3,59.97,59.98,59.97,59.97,4
,2011-06-03 05:00,3,59.81,59.81,59.81,59.81,1
,2011-06-03 05:30,3,59.63,59.63,59.63,59.63,1
,2011-06-03 09:30,3,59.72,59.72,59.34,59.37,174
,2011-06-03 10:00,3,59.42,59.5,59.27,59.37,87
,2011-06-03 10:30,3,59.41,59.63,59.36,59.61,53
,2011-06-03 11:00,3,59.58,59.68,59.54,59.58,38
,2011-06-03 11:30,3,59.56,59.63,59.52,59.57,57
,2011-06-03 12:00,3,59.59,59.61,59.42,59.44,99
,2011-06-03 12:30,3,59.51,59.59,59.43,59.52,95
,2011-06-03 13:00,3,59.48,59.48,59.31,59.32,185
,2011-06-05 18:00,6,59.43,59.43,59.35,59.36,5
,2011-06-05 20:30,6,59.4,59.4,59.38,59.38,2
,2011-06-05 21:00,6,59.37,59.37,59.37,59.37,1
,2011-06-06 02:00,6,59.37,59.37,59.37,59.37,13
,2011-06-06 03:30,6,59.28,59.28,59.28,59.28,3
,2011-06-06 04:30,6,58.97,58.97,58.75,58.94,45
,2011-06-06 05:00,6,58.93,59.08,58.93,59.08,3
,2011-06-06 05:30,6,59.01,59.01,58.96,58.96,4
,2011-06-06 06:00,6,58.94,58.94,58.84,58.84,7
,2011-06-06 07:00,6,58.94,58.94,58.94,58.94,5
,2011-06-06 09:30,6,58.91,58.96,58.75,58.93,246
,2011-06-06 10:00,6,59.04,59.25,58.95,59.09,387
,2011-06-06 10:30,6,59.09,59.11,59,59.06,595
,2011-06-06 11:00,6,58.97,59.01,58.58,58.71,231
,2011-06-06 11:30,6,58.71,58.73,58.58,58.68,126
,2011-06-06 12:00,6,58.64,58.64,58.49,58.53,1581
,2011-06-06 12:30,6,58.52,58.55,58.49,58.49,154
,2011-06-06 13:00,6,58.51,58.67,58.51,58.62,717
,2011-06-07 01:30,7,58.75,58.75,58.75,58.75,1
,2011-06-07 02:00,7,58.9,58.9,58.9,58.9,2
,2011-06-07 03:00,7,58.86,58.86,58.86,58.86,15
,2011-06-07 09:30,7,58.73,58.77,58.51,58.59,149
,2011-06-07 10:00,7,58.55,58.66,58.55,58.62,77
,2011-06-07 10:30,7,58.6,58.68,58.6,58.66,103
,2011-06-07 11:00,7,58.68,58.71,58.62,58.62,30
,2011-06-07 11:30,7,58.64,58.69,58.62,58.63,56
,2011-06-07 12:00,7,58.61,58.62,58.53,58.53,35
,2011-06-07 12:30,7,58.54,58.54,58.47,58.53,34
,2011-06-07 13:00,7,58.53,58.55,58.47,58.54,160
,2011-06-07 18:00,8,58.54,58.59,58.54,58.59,11
,2011-06-07 18:30,8,58.57,58.57,58.57,58.57,1
,2011-06-07 20:30,8,58.62,58.62,58.55,58.55,5
,2011-06-07 21:00,8,58.43,58.46,58.43,58.46,2
,2011-06-07 23:30,8,58.48,58.48,58.48,58.48,1
,2011-06-08 03:00,8,58.26,58.26,58.26,58.26,3
,2011-06-08 04:30,8,58.3,58.32,58.3,58.32,11
,2011-06-08 05:00,8,58.25,58.25,58.2,58.2,51
,2011-06-08 05:30,8,58.2,58.2,58.2,58.2,22
,2011-06-08 09:30,8,58.54,58.59,58.34,58.45,832
,2011-06-08 10:00,8,58.49,59.09,58.41,58.89,656
,2011-06-08 10:30,8,58.86,58.94,58.77,58.9,130
,2011-06-08 11:00,8,58.89,58.96,58.77,58.77,237
,2011-06-08 11:30,8,58.75,58.82,58.71,58.75,320
,2011-06-08 12:00,8,58.77,58.77,58.61,58.61,501
,2011-06-08 12:30,8,58.6,58.61,58.44,58.49,241
,2011-06-08 13:00,8,58.48,58.53,58.44,58.47,139
,2011-06-08 18:00,9,58.5,58.5,58.5,58.5,8
,2011-06-08 20:30,9,58.5,58.5,58.5,58.5,1
,2011-06-08 21:30,9,58.55,58.55,58.55,58.55,1
,2011-06-09 00:30,9,58.5,58.5,58.5,58.5,1
,2011-06-09 01:00,9,58.47,58.47,58.47,58.47,1
,2011-06-09 01:30,9,58.43,58.44,58.43,58.43,10
,2011-06-09 02:00,9,58.41,58.41,58.41,58.41,13
,2011-06-09 02:30,9,58.42,58.45,58.41,58.43,4
,2011-06-09 03:00,9,58.44,58.46,58.44,58.45,39
,2011-06-09 03:30,9,58.42,58.42,58.42,58.42,16
,2011-06-09 04:30,9,58.3,58.3,58.28,58.28,2
,2011-06-09 05:00,9,58.28,58.28,58.28,58.28,110
,2011-06-09 06:30,9,58.31,58.35,58.31,58.35,5
,2011-06-09 07:00,9,58.42,58.42,58.42,58.42,1
,2011-06-09 09:30,9,58.6,58.63,57.97,58.06,475
,2011-06-09 10:00,9,58.09,58.3,58.06,58.28,76
,2011-06-09 10:30,9,58.22,58.26,58.16,58.16,174
,2011-06-09 11:00,9,58.12,58.15,57.94,57.94,96
,2011-06-09 11:30,9,57.9,57.95,57.64,57.85,222
,2011-06-09 12:00,9,57.85,57.95,57.8,57.8,81
,2011-06-09 12:30,9,57.88,57.99,57.86,57.99,394
,2011-06-09 13:00,9,57.93,58.16,57.92,57.97,174
,2011-06-09 18:00,10,57.96,58,57.96,58,64
,2011-06-09 18:30,10,58,58,58,58,18
,2011-06-09 19:00,10,57.97,57.97,57.97,57.97,1
,2011-06-09 22:00,10,58.07,58.07,58.05,58.05,7
,2011-06-10 00:00,10,57.95,57.95,57.95,57.95,3
,2011-06-10 01:00,10,57.75,57.75,57.75,57.75,55
,2011-06-10 03:00,10,57.65,57.65,57.5,57.51,113
,2011-06-10 03:30,10,57.53,57.53,57.53,57.53,13
,2011-06-10 04:00,10,57.6,57.6,57.6,57.6,1
,2011-06-10 05:00,10,57.58,57.6,57.58,57.6,19
,2011-06-10 05:30,10,57.61,57.61,57.61,57.61,1
,2011-06-10 06:00,10,57.59,57.61,57.57,57.61,19
,2011-06-10 06:30,10,57.6,57.6,57.59,57.59,2
,2011-06-10 07:00,10,57.61,57.61,57.61,57.61,1
,2011-06-10 09:30,10,57.49,57.58,57.38,57.49,351
,2011-06-10 10:00,10,57.48,57.48,57.41,57.47,264
,2011-06-10 10:30,10,57.49,57.54,57.43,57.54,122
,2011-06-10 11:00,10,57.55,57.63,57.54,57.55,37
,2011-06-10 11:30,10,57.54,57.56,57.53,57.56,65
,2011-06-10 12:00,10,57.53,57.53,57.16,57.23,206
,2011-06-10 12:30,10,57.26,57.29,57.11,57.15,203
,2011-06-10 13:00,10,57.24,57.35,57.17,57.25,386
,2011-06-12 18:00,13,57.41,57.41,57.32,57.32,4
,2011-06-12 18:30,13,57.25,57.25,57.25,57.25,1
,2011-06-12 19:00,13,57.27,57.27,57.25,57.27,3
,2011-06-12 19:30,13,57.29,57.32,57.26,57.32,16
,2011-06-12 20:00,13,57.31,57.43,57.31,57.43,15
,2011-06-12 21:30,13,57.45,57.45,57.45,57.45,1
,2011-06-12 22:00,13,57.43,57.46,57.42,57.45,10
,2011-06-12 22:30,13,57.36,57.36,57.35,57.35,4
,2011-06-13 00:00,13,57.33,57.33,57.33,57.33,1
,2011-06-13 00:30,13,57.32,57.38,57.32,57.38,3
,2011-06-13 01:00,13,57.35,57.38,57.35,57.37,4
,2011-06-13 01:30,13,57.38,57.41,57.38,57.38,16
,2011-06-13 02:00,13,57.41,57.41,57.41,57.41,6
,2011-06-13 02:30,13,57.43,57.44,57.43,57.44,2
,2011-06-13 03:00,13,57.44,57.48,57.44,57.48,7
,2011-06-13 03:30,13,57.61,57.61,57.51,57.51,7
,2011-06-13 04:00,13,57.6,57.6,57.45,57.54,22
,2011-06-13 04:30,13,57.49,57.51,57.49,57.51,9
,2011-06-13 05:30,13,57.45,57.45,57.45,57.45,17
,2011-06-13 07:00,13,57.45,57.45,57.45,57.45,1
,2011-06-13 09:30,13,57.51,57.51,57.15,57.16,489
,2011-06-13 10:00,13,57.17,57.49,57.11,57.45,258
,2011-06-13 10:30,13,57.42,57.48,57.35,57.38,81
,2011-06-13 11:00,13,57.36,57.46,57.26,57.26,43
,2011-06-13 11:30,13,57.28,57.3,57.1,57.2,54
,2011-06-13 12:00,13,57.19,57.44,57.18,57.44,40
,2011-06-13 12:30,13,57.45,57.46,57.37,57.41,127
,2011-06-13 13:00,13,57.45,57.53,57.43,57.52,30
,2011-06-13 19:30,14,57.54,57.54,57.54,57.54,7
,2011-06-13 20:00,14,57.62,57.62,57.62,57.62,2
,2011-06-13 20:30,14,57.63,57.63,57.61,57.61,6
,2011-06-14 02:00,14,57.55,57.56,57.55,57.56,5
,2011-06-14 02:30,14,57.31,57.31,57.31,57.31,1
,2011-06-14 03:00,14,57.46,57.46,57.46,57.46,1
,2011-06-14 04:00,14,57.49,57.5,57.48,57.5,150
,2011-06-14 04:30,14,57.49,57.49,57.43,57.43,362
,2011-06-14 05:00,14,57.43,57.43,57.42,57.42,15
,2011-06-14 05:30,14,57.42,57.43,57.27,57.27,31
,2011-06-14 06:00,14,57.38,57.39,57.38,57.39,10
,2011-06-14 06:30,14,57.26,57.26,57.26,57.26,1
,2011-06-14 09:30,14,57.44,57.44,56.96,57,375
,2011-06-14 10:00,14,56.98,57.01,56.88,56.99,118
,2011-06-14 10:30,14,56.99,57.18,56.97,57.16,169
,2011-06-14 11:00,14,57.2,57.21,57.08,57.18,117
,2011-06-14 11:30,14,57.19,57.21,57.15,57.15,124
,2011-06-14 12:00,14,57.12,57.23,57.12,57.18,45
,2011-06-14 12:30,14,57.15,57.2,57.12,57.19,106
,2011-06-14 13:00,14,57.19,57.32,57.16,57.32,123
,2011-06-14 20:00,15,57.5,57.5,57.5,57.5,2
,2011-06-14 21:00,15,57.42,57.42,57.42,57.42,1
,2011-06-14 21:30,15,57.44,57.5,57.44,57.5,6
,2011-06-14 23:00,15,57.53,57.53,57.5,57.5,6
,2011-06-14 23:30,15,57.46,57.46,57.46,57.46,1
,2011-06-15 00:30,15,57.47,57.5,57.47,57.5,20
,2011-06-15 03:30,15,57.56,57.56,57.56,57.56,1
,2011-06-15 04:00,15,57.5,57.5,57.5,57.5,3
,2011-06-15 05:00,15,57.52,57.52,57.52,57.52,1
,2011-06-15 06:00,15,57.56,57.56,57.56,57.56,13
,2011-06-15 06:30,15,57.56,57.57,57.56,57.57,25
,2011-06-15 09:30,15,57.66,57.91,57.58,57.86,132
,2011-06-15 10:00,15,57.69,57.74,57.47,57.59,245
,2011-06-15 10:30,15,57.6,57.68,57.53,57.6,55
,2011-06-15 11:00,15,57.62,57.7,57.55,57.56,64
,2011-06-15 11:30,15,57.56,57.56,57.24,57.24,161
,2011-06-15 12:00,15,57.24,57.31,56.94,57.17,179
,2011-06-15 12:30,15,57.21,57.3,57.14,57.28,185
,2011-06-15 13:00,15,57.31,57.5,57.31,57.45,202
,2011-06-15 19:30,16,57.49,57.53,57.49,57.51,11
,2011-06-15 20:00,16,57.5,57.5,57.5,57.5,1
,2011-06-15 22:00,16,57.35,57.35,57.35,57.35,1
,2011-06-15 22:30,16,57.22,57.27,57.21,57.21,15
,2011-06-15 23:00,16,57.18,57.18,57.18,57.18,2
,2011-06-15 23:30,16,57.23,57.23,57.2,57.22,14
,2011-06-16 00:00,16,57.19,57.23,57.19,57.23,12
,2011-06-16 00:30,16,57.08,57.09,57.08,57.09,17
,2011-06-16 01:00,16,57.14,57.14,57.09,57.09,32
,2011-06-16 01:30,16,56.99,56.99,56.97,56.97,3
,2011-06-16 02:00,16,56.79,56.79,56.75,56.75,18
,2011-06-16 02:30,16,56.91,56.91,56.91,56.91,2
,2011-06-16 03:00,16,56.89,56.94,56.88,56.94,6
,2011-06-16 04:00,16,56.82,56.82,56.82,56.82,2
,2011-06-16 04:30,16,56.81,56.82,56.73,56.82,49
,2011-06-16 05:00,16,56.79,56.82,56.79,56.79,16
,2011-06-16 06:00,16,56.81,56.81,56.69,56.69,11
,2011-06-16 06:30,16,56.75,56.8,56.75,56.8,3
,2011-06-16 07:00,16,56.76,56.8,56.76,56.8,2
,2011-06-16 09:30,16,56.7,56.94,56.7,56.86,261
,2011-06-16 10:00,16,56.87,56.89,56.67,56.8,178
,2011-06-16 10:30,16,56.8,56.96,56.8,56.8,602
,2011-06-16 11:00,16,56.82,56.84,56.7,56.84,474
,2011-06-16 11:30,16,56.81,56.82,56.72,56.72,173
,2011-06-16 12:00,16,56.71,56.96,56.66,56.9,170
,2011-06-16 12:30,16,56.91,56.96,56.8,56.82,154
,2011-06-16 13:00,16,56.78,56.96,56.78,56.89,173
,2011-06-16 18:00,17,56.89,56.89,56.89,56.89,1
,2011-06-16 19:00,17,56.87,56.87,56.84,56.84,28
,2011-06-16 19:30,17,56.83,56.83,56.83,56.83,1
,2011-06-16 20:00,17,56.88,56.91,56.88,56.88,5
,2011-06-16 20:30,17,56.89,56.92,56.89,56.92,20
,2011-06-16 21:00,17,56.92,56.92,56.92,56.92,3
,2011-06-16 21:30,17,56.94,56.94,56.83,56.83,56
,2011-06-16 22:00,17,56.8,56.81,56.8,56.8,11
,2011-06-16 23:30,17,56.69,56.69,56.63,56.63,2
,2011-06-17 00:30,17,56.51,56.59,56.51,56.59,24
,2011-06-17 01:00,17,56.65,56.7,56.65,56.67,9
,2011-06-17 02:00,17,56.62,56.62,56.6,56.6,7
,2011-06-17 02:30,17,56.57,56.59,56.5,56.5,26
,2011-06-17 03:00,17,56.5,56.5,56.41,56.41,40
,2011-06-17 04:00,17,56.67,56.67,56.67,56.67,2
,2011-06-17 04:30,17,56.71,56.71,56.7,56.7,8
,2011-06-17 05:30,17,56.81,56.82,56.81,56.82,2
,2011-06-17 06:00,17,56.85,56.85,56.85,56.85,1
,2011-06-17 07:00,17,56.91,56.91,56.84,56.84,4
,2011-06-17 09:30,17,56.9,57,56.65,56.68,188
,2011-06-17 10:00,17,56.69,56.84,56.65,56.67,61
,2011-06-17 10:30,17,56.68,56.68,56.57,56.6,78
,2011-06-17 11:00,17,56.6,56.66,56.3,56.36,110
,2011-06-17 11:30,17,56.34,56.39,56.15,56.39,103
,2011-06-17 12:00,17,56.33,56.33,56.15,56.28,151
,2011-06-17 12:30,17,56.27,56.35,56.2,56.28,194
,2011-06-17 13:00,17,56.27,56.49,56.23,56.43,159
,2011-06-19 18:00,20,56.57,56.57,56.45,56.45,4
,2011-06-19 19:00,20,56.44,56.44,56.44,56.44,1
,2011-06-19 19:30,20,56.47,56.47,56.47,56.47,1
,2011-06-19 20:00,20,56.54,56.57,56.48,56.49,10
,2011-06-19 20:30,20,56.58,56.65,56.58,56.64,11
,2011-06-19 21:30,20,56.75,56.75,56.75,56.75,2
,2011-06-19 22:00,20,56.82,56.82,56.8,56.8,7
,2011-06-19 22:30,20,56.78,56.83,56.78,56.78,4
,2011-06-19 23:00,20,56.73,56.73,56.71,56.71,2
,2011-06-19 23:30,20,56.62,56.65,56.62,56.65,2
,2011-06-20 00:00,20,56.59,56.59,56.59,56.59,1
,2011-06-20 01:30,20,56.47,56.47,56.32,56.4,5
,2011-06-20 02:30,20,56.51,56.51,56.51,56.51,1
,2011-06-20 04:00,20,56.49,56.49,56.49,56.49,9
,2011-06-20 04:30,20,56.46,56.46,56.46,56.46,1
,2011-06-20 05:00,20,56.47,56.47,56.47,56.47,1
,2011-06-20 06:00,20,56.47,56.48,56.47,56.48,8
,2011-06-20 07:00,20,56.48,56.51,56.48,56.51,20
,2011-06-20 09:30,20,56.52,56.6,56.42,56.56,228
,2011-06-20 10:00,20,56.54,56.74,56.54,56.72,128
,2011-06-20 10:30,20,56.74,56.87,56.68,56.85,141
,2011-06-20 11:00,20,56.87,56.87,56.7,56.7,40
,2011-06-20 11:30,20,56.69,56.78,56.61,56.73,32
,2011-06-20 12:00,20,56.74,56.84,56.74,56.8,444
,2011-06-20 12:30,20,56.8,56.84,56.79,56.84,28
,2011-06-20 13:00,20,56.83,56.85,56.56,56.59,310
,2011-06-20 18:00,21,56.68,56.68,56.68,56.68,1
,2011-06-20 19:30,21,56.78,56.78,56.78,56.78,1
,2011-06-20 20:00,21,56.8,56.82,56.8,56.82,14
,2011-06-20 20:30,21,56.83,56.86,56.83,56.86,15
,2011-06-20 23:00,21,56.83,56.83,56.83,56.83,4
,2011-06-20 23:30,21,56.79,56.79,56.77,56.77,9
,2011-06-21 00:30,21,56.77,56.81,56.77,56.77,4
,2011-06-21 01:00,21,56.77,56.77,56.76,56.76,7
,2011-06-21 02:30,21,56.94,56.94,56.94,56.94,1
,2011-06-21 04:00,21,56.98,56.98,56.98,56.98,1
,2011-06-21 05:00,21,56.96,56.96,56.96,56.96,1
,2011-06-21 05:30,21,56.99,57.03,56.99,57.03,84
,2011-06-21 06:00,21,57.02,57.02,57.02,57.02,1
,2011-06-21 06:30,21,57.04,57.04,57.02,57.02,4
,2011-06-21 07:00,21,57.02,57.03,56.96,57,31
,2011-06-21 09:30,21,57,57.14,56.96,57.06,267
,2011-06-21 10:00,21,57.07,57.16,57.02,57.12,178
,2011-06-21 10:30,21,57.17,57.23,57.11,57.12,19
,2011-06-21 11:00,21,57.19,57.2,57.08,57.08,105
,2011-06-21 11:30,21,57.08,57.08,56.93,56.96,245
,2011-06-21 12:00,21,56.96,57.07,56.96,57.07,206
,2011-06-21 12:30,21,57,57.09,56.95,57.07,257
,2011-06-21 13:00,21,57.05,57.12,57,57,154
,2011-06-21 18:00,22,57.12,57.12,57.1,57.1,4
,2011-06-21 18:30,22,57.12,57.12,57.12,57.12,1
,2011-06-21 19:00,22,57.14,57.14,57.11,57.11,3
,2011-06-21 19:30,22,57.14,57.14,57.14,57.14,1
,2011-06-21 20:00,22,57.05,57.05,57.05,57.05,1
,2011-06-22 00:30,22,56.99,57.02,56.99,57.02,5
,2011-06-22 01:30,22,56.96,56.97,56.95,56.97,3
,2011-06-22 02:00,22,57,57,56.99,57,45
,2011-06-22 02:30,22,57.01,57.01,56.99,56.99,29
,2011-06-22 03:00,22,56.94,56.94,56.9,56.9,35
,2011-06-22 03:30,22,56.91,56.91,56.83,56.83,207
,2011-06-22 04:00,22,56.84,56.84,56.83,56.84,49
,2011-06-22 04:30,22,56.84,56.84,56.73,56.73,50
,2011-06-22 05:00,22,56.66,56.66,56.66,56.66,1
,2011-06-22 06:00,22,56.63,56.63,56.6,56.6,6
,2011-06-22 06:30,22,56.6,56.6,56.6,56.6,2
,2011-06-22 09:30,22,56.83,56.96,56.68,56.68,425
,2011-06-22 10:00,22,56.66,56.69,56.33,56.45,614
,2011-06-22 10:30,22,56.49,56.51,56.36,56.39,243
,2011-06-22 11:00,22,56.4,56.4,56.07,56.22,377
,2011-06-22 11:30,22,56.23,56.46,56.18,56.35,186
,2011-06-22 12:00,22,56.39,56.51,56.37,56.45,109
,2011-06-22 12:30,22,56.43,56.48,56.3,56.4,185
,2011-06-22 13:00,22,56.45,56.53,56.4,56.5,167
,2011-06-22 18:00,23,56.65,56.65,56.48,56.48,6
,2011-06-22 21:00,23,56.27,56.27,56.27,56.27,3
,2011-06-22 22:00,23,56.4,56.4,56.4,56.4,1
,2011-06-22 22:30,23,56.44,56.45,56.44,56.45,3
,2011-06-22 23:30,23,56.43,56.43,56.43,56.43,12
,2011-06-23 00:30,23,56.44,56.52,56.44,56.52,6
,2011-06-23 01:00,23,56.54,56.54,56.53,56.53,2
,2011-06-23 01:30,23,56.56,56.56,56.56,56.56,1
,2011-06-23 02:30,23,56.51,56.51,56.51,56.51,1
,2011-06-23 03:00,23,56.51,56.51,56.51,56.51,1
,2011-06-23 03:30,23,56.44,56.44,56.28,56.28,11
,2011-06-23 04:00,23,56.2,56.2,56.18,56.18,5
,2011-06-23 04:30,23,56.17,56.17,56.16,56.16,36
,2011-06-23 05:00,23,56.1,56.1,56.1,56.1,7
,2011-06-23 06:00,23,56.1,56.12,56.1,56.12,2
,2011-06-23 06:30,23,56.06,56.13,56.04,56.13,35
,2011-06-23 07:00,23,56.15,56.28,56.15,56.28,6
,2011-06-23 09:30,23,55.74,55.74,54.75,55.19,1430
,2011-06-23 10:00,23,55.19,55.32,55.15,55.2,351
,2011-06-23 10:30,23,55.24,55.41,55.18,55.37,354
,2011-06-23 11:00,23,55.37,55.38,55.25,55.28,174
,2011-06-23 11:30,23,55.28,55.34,55.26,55.34,68
,2011-06-23 12:00,23,55.35,55.51,55.35,55.45,615
,2011-06-23 12:30,23,55.46,55.63,55.44,55.58,722
,2011-06-23 13:00,23,55.58,55.69,55.52,55.55,118
,2011-06-23 18:00,24,55.74,55.74,55.7,55.74,3
,2011-06-23 18:30,24,55.65,55.65,55.64,55.64,2
,2011-06-23 19:00,24,55.73,55.77,55.73,55.75,6
,2011-06-23 20:00,24,55.8,55.99,55.8,55.98,16
,2011-06-23 20:30,24,56.02,56.03,56.01,56.03,8
,2011-06-23 21:00,24,56.01,56.01,55.89,55.89,4
,2011-06-23 21:30,24,55.9,55.97,55.9,55.97,11
,2011-06-23 22:00,24,55.98,56.01,55.98,56.01,12
,2011-06-23 22:30,24,56.01,56.01,56.01,56.01,1
,2011-06-23 23:30,24,55.95,55.95,55.95,55.95,49
,2011-06-24 00:00,24,55.98,55.98,55.98,55.98,1
,2011-06-24 00:30,24,56.05,56.05,56.05,56.05,6
,2011-06-24 01:30,24,55.89,55.89,55.88,55.89,3
,2011-06-24 02:00,24,55.83,55.83,55.79,55.79,9
,2011-06-24 02:30,24,55.78,55.78,55.77,55.77,4
,2011-06-24 03:00,24,55.76,55.76,55.71,55.71,7
,2011-06-24 03:30,24,55.88,55.88,55.88,55.88,4
,2011-06-24 04:00,24,55.92,55.94,55.87,55.89,68
,2011-06-24 05:00,24,55.85,55.9,55.83,55.9,6
,2011-06-24 05:30,24,55.82,55.82,55.77,55.77,4
,2011-06-24 06:30,24,55.76,55.85,55.75,55.85,8
,2011-06-24 07:00,24,55.81,55.81,55.78,55.78,5
,2011-06-24 09:30,24,55.8,55.82,55.44,55.68,288
,2011-06-24 10:00,24,55.63,55.73,55.55,55.61,94
,2011-06-24 10:30,24,55.6,55.77,55.59,55.67,168
,2011-06-24 11:00,24,55.68,55.68,55.6,55.64,75
,2011-06-24 11:30,24,55.59,55.7,55.59,55.65,89
,2011-06-24 12:00,24,55.67,55.74,55.62,55.73,35
,2011-06-24 12:30,24,55.75,55.75,55.58,55.65,289
,2011-06-24 13:00,24,55.65,55.74,55.63,55.72,121
,2011-06-26 18:00,27,55.53,55.53,55.53,55.53,1
,2011-06-26 18:30,27,55.53,55.53,55.53,55.53,1
,2011-06-26 20:00,27,55.62,55.62,55.54,55.54,2
,2011-06-26 20:30,27,55.52,55.55,55.52,55.55,3
,2011-06-26 21:30,27,55.44,55.44,55.44,55.44,37
,2011-06-26 22:00,27,55.44,55.44,55.27,55.28,24
,2011-06-26 22:30,27,55.29,55.29,55.2,55.25,14
,2011-06-26 23:00,27,55.25,55.25,55.25,55.25,1
,2011-06-27 00:30,27,55,55.14,55,55.09,81
,2011-06-27 01:00,27,55.09,55.09,54.96,54.96,119
,2011-06-27 02:00,27,55.01,55.18,55.01,55.17,4
,2011-06-27 02:30,27,55.16,55.24,55.16,55.24,8
,2011-06-27 04:00,27,55.29,55.29,55.29,55.29,1
,2011-06-27 04:30,27,55.25,55.25,55.25,55.25,2
,2011-06-27 05:00,27,55.13,55.15,55.07,55.08,28
,2011-06-27 05:30,27,55.17,55.18,55.14,55.18,17
,2011-06-27 07:00,27,55.27,55.27,55.12,55.12,11
,2011-06-27 09:30,27,55.17,55.4,55.16,55.25,422
,2011-06-27 10:00,27,55.24,55.26,55.13,55.19,115
,2011-06-27 10:30,27,55.13,55.15,54.85,55.04,228
,2011-06-27 11:00,27,54.97,55.16,54.97,55.02,188
,2011-06-27 11:30,27,55.03,55.13,54.93,55.05,229
,2011-06-27 12:00,27,55.06,55.32,55.04,55.32,162
,2011-06-27 12:30,27,55.27,55.38,55.24,55.31,121
,2011-06-27 13:00,27,55.3,55.54,55.3,55.49,122
,2011-06-27 18:00,28,55.76,55.77,55.61,55.71,17
,2011-06-27 19:00,28,55.74,55.74,55.74,55.74,2
,2011-06-27 20:00,28,55.71,55.71,55.65,55.65,103
,2011-06-27 20:30,28,55.61,55.61,55.61,55.61,1
,2011-06-27 23:00,28,55.57,55.58,55.57,55.58,9
,2011-06-28 00:00,28,55.53,55.54,55.5,55.5,15
,2011-06-28 00:30,28,55.49,55.5,55.43,55.43,68
,2011-06-28 01:00,28,55.43,55.48,55.43,55.43,67
,2011-06-28 01:30,28,55.45,55.45,55.41,55.41,16
,2011-06-28 02:00,28,55.41,55.41,55.38,55.4,17
,2011-06-28 02:30,28,55.54,55.58,55.52,55.58,4
,2011-06-28 03:00,28,55.57,55.67,55.57,55.67,3
,2011-06-28 03:30,28,55.67,55.67,55.66,55.66,8
,2011-06-28 05:00,28,55.55,55.6,55.55,55.6,6
,2011-06-28 05:30,28,55.56,55.61,55.56,55.61,3
,2011-06-28 06:00,28,55.62,55.66,55.6,55.66,32
,2011-06-28 06:30,28,55.66,55.82,55.66,55.82,20
,2011-06-28 07:00,28,55.77,55.77,55.77,55.77,1
,2011-06-28 09:30,28,55.84,55.99,55.71,55.71,312
,2011-06-28 10:00,28,55.7,55.84,55.69,55.75,117
,2011-06-28 10:30,28,55.77,55.83,55.72,55.82,40
,2011-06-28 11:00,28,55.81,55.81,55.63,55.71,335
,2011-06-28 11:30,28,55.74,55.77,55.67,55.73,192
,2011-06-28 12:00,28,55.73,55.87,55.73,55.75,301
,2011-06-28 12:30,28,55.77,55.84,55.76,55.79,141
,2011-06-28 13:00,28,55.81,55.84,55.66,55.69,96
,2011-06-28 18:00,29,55.83,55.96,55.83,55.96,2
,2011-06-28 18:30,29,55.98,56.02,55.98,56.02,3
,2011-06-28 19:00,29,56.04,56.04,56.04,56.04,1
,2011-06-28 19:30,29,56.03,56.05,56,56,4
,2011-06-28 20:00,29,56,56,55.95,56,6
,2011-06-28 20:30,29,56.02,56.02,56,56,2
,2011-06-28 21:00,29,56.06,56.06,56.06,56.06,1
,2011-06-28 21:30,29,56.04,56.04,56.04,56.04,1
,2011-06-28 22:30,29,56.05,56.05,56.05,56.05,1
,2011-06-28 23:00,29,56.03,56.03,56.03,56.03,14
,2011-06-28 23:30,29,56.02,56.02,56.01,56.01,31
,2011-06-29 00:00,29,56.02,56.02,55.99,56.02,4
,2011-06-29 00:30,29,55.98,55.99,55.96,55.96,5
,2011-06-29 01:00,29,55.98,55.99,55.98,55.99,3
,2011-06-29 01:30,29,56,56.01,56,56.01,14
,2011-06-29 02:00,29,56.01,56.04,55.94,55.94,20
,2011-06-29 02:30,29,55.97,55.97,55.97,55.97,1
,2011-06-29 03:00,29,56,56,56,56,1
,2011-06-29 03:30,29,56.06,56.06,56.02,56.02,2
,2011-06-29 04:00,29,56.19,56.23,56.16,56.16,168
,2011-06-29 04:30,29,56.14,56.14,56.14,56.14,6
,2011-06-29 05:00,29,56.16,56.2,56.16,56.2,53
,2011-06-29 05:30,29,56.23,56.25,56.23,56.25,4
,2011-06-29 06:00,29,56.3,56.34,56.27,56.27,10
,2011-06-29 06:30,29,56.29,56.31,56.27,56.3,20
,2011-06-29 07:00,29,56.24,56.29,56.22,56.29,133
,2011-06-29 09:30,29,56.34,56.45,56.15,56.22,829
,2011-06-29 10:00,29,56.24,56.26,56.13,56.26,404
,2011-06-29 10:30,29,56.27,56.32,56.23,56.31,276
,2011-06-29 11:00,29,56.29,56.34,56.22,56.31,135
,2011-06-29 11:30,29,56.32,56.39,55.96,55.96,168
,2011-06-29 12:00,29,55.96,56.15,55.96,56.15,180
,2011-06-29 12:30,29,56.16,56.38,56.16,56.3,402
,2011-06-29 13:00,29,56.3,56.35,56.23,56.3,574
,2011-06-29 18:00,30,56.28,56.44,56.28,56.38,12
,2011-06-29 19:00,30,56.34,56.34,56.34,56.34,2
,2011-06-29 19:30,30,56.35,56.39,56.35,56.36,12
,2011-06-29 20:00,30,56.33,56.43,56.33,56.43,6
,2011-06-29 21:30,30,56.49,56.54,56.48,56.5,28
,2011-06-29 22:00,30,56.57,56.57,56.57,56.57,2
,2011-06-29 22:30,30,56.57,56.57,56.55,56.55,3
,2011-06-29 23:00,30,56.56,56.56,56.56,56.56,4
,2011-06-29 23:30,30,56.52,56.52,56.52,56.52,1
,2011-06-30 00:00,30,56.48,56.48,56.48,56.48,4
,2011-06-30 00:30,30,56.49,56.5,56.49,56.5,6
,2011-06-30 01:00,30,56.4,56.45,56.4,56.45,23
,2011-06-30 01:30,30,56.45,56.5,56.45,56.5,37
,2011-06-30 02:00,30,56.55,56.6,56.55,56.6,40
,2011-06-30 02:30,30,56.65,56.65,56.65,56.65,2
,2011-06-30 03:00,30,56.55,56.55,56.45,56.45,3
,2011-06-30 04:30,30,56.41,56.41,56.3,56.3,22
,2011-06-30 05:00,30,56.28,56.32,56.26,56.32,5
,2011-06-30 05:30,30,56.25,56.25,56.2,56.24,7
,2011-06-30 06:00,30,56.27,56.27,56.27,56.27,2
,2011-06-30 06:30,30,56.23,56.28,56.23,56.27,14
,2011-06-30 07:00,30,56.29,56.34,56.25,56.26,42
,2011-06-30 09:30,30,55.5,55.5,54.75,55.31,570
,2011-06-30 10:00,30,55.3,55.55,55.25,55.55,658
,2011-06-30 10:30,30,55.57,55.61,55.4,55.46,268
,2011-06-30 11:00,30,55.44,55.52,55.42,55.52,351
,2011-06-30 11:30,30,55.53,55.61,55.44,55.44,509
,2011-06-30 12:00,30,55.46,55.49,55.42,55.45,60
,2011-06-30 12:30,30,55.45,55.58,55.38,55.57,709
,2011-06-30 13:00,30,55.55,55.55,55.31,55.31,447
,2011-06-30 18:00,1,55.25,55.61,55.25,55.5,13
,2011-06-30 18:30,1,55.5,55.5,55.5,55.5,1
,2011-06-30 19:00,1,55.58,55.58,55.52,55.52,4
,2011-06-30 19:30,1,55.46,55.46,55.39,55.45,7
,2011-06-30 20:00,1,55.63,55.65,55.63,55.65,3
,2011-06-30 20:30,1,55.56,55.59,55.54,55.54,20
,2011-06-30 21:00,1,55.49,55.51,55.26,55.51,203
,2011-06-30 21:30,1,55.58,55.61,55.58,55.61,8
,2011-06-30 23:00,1,55.6,55.6,55.6,55.6,1
,2011-07-01 00:30,1,55.58,55.58,55.58,55.58,3
,2011-07-01 01:00,1,55.62,55.62,55.62,55.62,3
,2011-07-01 01:30,1,55.65,55.65,55.65,55.65,1
,2011-07-01 02:00,1,55.64,55.64,55.6,55.6,9
,2011-07-01 02:30,1,55.64,55.65,55.64,55.65,100
,2011-07-01 03:00,1,55.46,55.49,55.46,55.49,16
,2011-07-01 03:30,1,55.49,55.49,55.49,55.49,1
,2011-07-01 04:00,1,55.49,55.49,55.49,55.49,2
,2011-07-01 04:30,1,55.46,55.46,55.44,55.44,9
,2011-07-01 05:00,1,55.5,55.5,55.5,55.5,1
,2011-07-01 05:30,1,55.42,55.52,55.42,55.52,9
,2011-07-01 06:00,1,55.44,55.44,55.44,55.44,1
,2011-07-01 06:30,1,55.45,55.48,55.4,55.44,18
,2011-07-01 07:00,1,55.43,55.43,55.43,55.43,1
,2011-07-01 09:30,1,55.67,55.67,55.06,55.21,277
,2011-07-01 10:00,1,55.18,55.34,55.18,55.28,88
,2011-07-01 10:30,1,55.4,55.45,55.35,55.41,130
,2011-07-01 11:00,1,55.42,55.54,55.42,55.53,237
,2011-07-01 11:30,1,55.54,55.65,55.54,55.64,204
,2011-07-01 12:00,1,55.58,55.73,55.58,55.73,55
,2011-07-01 12:30,1,55.7,55.85,55.65,55.74,214
,2011-07-01 13:00,1,55.75,55.9,55.64,55.64,474
,2011-07-04 18:00,5,55.72,55.8,55.67,55.76,26
,2011-07-04 18:30,5,55.8,55.8,55.8,55.8,1
,2011-07-04 19:30,5,55.84,55.86,55.84,55.84,8
,2011-07-04 20:00,5,55.88,55.96,55.88,55.96,69
,2011-07-04 20:30,5,55.95,55.95,55.87,55.87,18
,2011-07-04 21:00,5,55.86,55.86,55.76,55.76,14
,2011-07-04 22:00,5,55.74,55.74,55.74,55.74,4
,2011-07-04 22:30,5,55.77,55.77,55.77,55.77,1
,2011-07-04 23:30,5,55.77,55.77,55.77,55.77,1
,2011-07-05 00:30,5,55.75,55.75,55.75,55.75,1
,2011-07-05 02:00,5,55.73,55.73,55.73,55.73,1
,2011-07-05 03:00,5,55.56,55.67,55.56,55.67,6
,2011-07-05 03:30,5,55.7,55.75,55.7,55.75,72
,2011-07-05 04:00,5,55.75,55.95,55.75,55.95,41
,2011-07-05 04:30,5,55.93,55.98,55.93,55.95,12
,2011-07-05 05:00,5,55.86,55.87,55.85,55.87,12
,2011-07-05 05:30,5,55.87,55.87,55.87,55.87,1
,2011-07-05 06:00,5,55.92,55.92,55.89,55.91,14
,2011-07-05 06:30,5,55.83,55.83,55.82,55.82,13
,2011-07-05 07:00,5,55.87,55.87,55.87,55.87,1
,2011-07-05 09:30,5,55.89,56,55.6,55.6,377
,2011-07-05 10:00,5,55.59,55.78,55.59,55.7,184
,2011-07-05 10:30,5,55.7,55.73,55.62,55.64,183
,2011-07-05 11:00,5,55.61,55.7,55.56,55.65,312
,2011-07-05 11:30,5,55.65,55.74,55.62,55.66,247
,2011-07-05 12:00,5,55.69,55.69,55.56,55.57,143
,2011-07-05 12:30,5,55.6,55.67,55.57,55.67,485
,2011-07-05 13:00,5,55.69,55.71,55.59,55.59,91
,2011-07-05 18:00,6,55.57,55.57,55.51,55.51,18
,2011-07-05 20:00,6,55.67,55.77,55.67,55.76,5
,2011-07-05 20:30,6,55.68,55.68,55.66,55.68,6
,2011-07-05 21:00,6,55.57,55.57,55.57,55.57,1
,2011-07-05 21:30,6,55.56,55.56,55.56,55.56,2
,2011-07-05 22:00,6,55.62,55.62,55.61,55.61,2
,2011-07-05 22:30,6,55.71,55.71,55.71,55.71,2
,2011-07-05 23:30,6,55.61,55.65,55.61,55.65,39
,2011-07-06 00:00,6,55.66,55.66,55.66,55.66,38
,2011-07-06 00:30,6,55.65,55.66,55.65,55.66,40
,2011-07-06 01:00,6,55.68,55.69,55.68,55.69,14
,2011-07-06 01:30,6,55.69,55.71,55.69,55.71,28
,2011-07-06 02:00,6,55.66,55.66,55.66,55.66,4
,2011-07-06 03:00,6,55.59,55.62,55.52,55.54,81
,2011-07-06 03:30,6,55.47,55.47,55.37,55.4,65
,2011-07-06 04:00,6,55.34,55.4,55.34,55.4,14
,2011-07-06 04:30,6,55.4,55.4,55.4,55.4,5
,2011-07-06 05:00,6,55.4,55.44,55.36,55.43,31
,2011-07-06 05:30,6,55.37,55.42,55.3,55.32,14
,2011-07-06 06:00,6,55.38,55.38,55.38,55.38,1
,2011-07-06 07:00,6,55.31,55.42,55.3,55.41,6
,2011-07-06 09:30,6,55.35,55.65,55.28,55.62,310
,2011-07-06 10:00,6,55.61,55.67,55.35,55.47,138
,2011-07-06 10:30,6,55.53,55.6,55.48,55.6,50
,2011-07-06 11:00,6,55.66,55.81,55.66,55.81,134
,2011-07-06 11:30,6,55.76,55.81,55.61,55.68,120
,2011-07-06 12:00,6,55.75,55.81,55.72,55.81,101
,2011-07-06 12:30,6,55.81,55.81,55.63,55.63,122
,2011-07-06 13:00,6,55.63,55.7,55.56,55.57,87
,2011-07-06 18:00,7,55.67,55.67,55.62,55.62,2
,2011-07-06 19:30,7,55.62,55.64,55.62,55.64,3
,2011-07-06 20:00,7,55.71,55.71,55.71,55.71,1
,2011-07-06 20:30,7,55.75,55.75,55.75,55.75,4
,2011-07-06 22:30,7,55.81,55.81,55.81,55.81,1
,2011-07-06 23:00,7,55.82,55.82,55.82,55.82,1
,2011-07-07 01:00,7,55.76,55.76,55.76,55.76,2
,2011-07-07 01:30,7,55.76,55.76,55.76,55.76,2
,2011-07-07 02:00,7,55.94,55.94,55.87,55.87,3
,2011-07-07 02:30,7,55.83,55.83,55.83,55.83,1
,2011-07-07 03:00,7,55.92,55.92,55.92,55.92,2
,2011-07-07 03:30,7,55.86,55.86,55.86,55.86,5
,2011-07-07 04:00,7,55.91,55.91,55.91,55.91,1
,2011-07-07 04:30,7,55.81,55.81,55.81,55.81,1
,2011-07-07 05:00,7,55.83,55.83,55.82,55.82,2
,2011-07-07 05:30,7,55.81,55.81,55.81,55.81,2
,2011-07-07 06:30,7,55.97,55.98,55.94,55.94,7
,2011-07-07 07:00,7,55.99,55.99,55.94,55.94,3
,2011-07-07 09:30,7,56.25,56.38,56.18,56.34,710
,2011-07-07 10:00,7,56.31,56.46,56.3,56.37,625
,2011-07-07 10:30,7,56.38,56.45,56.33,56.43,364
,2011-07-07 11:00,7,56.42,56.6,56.42,56.59,275
,2011-07-07 11:30,7,56.6,56.95,56.57,56.91,228
,2011-07-07 12:00,7,56.9,56.91,56.74,56.78,110
,2011-07-07 12:30,7,56.78,56.91,56.77,56.91,82
,2011-07-07 13:00,7,56.89,56.92,56.73,56.78,215
,2011-07-07 18:00,8,56.81,56.81,56.81,56.81,2
,2011-07-07 19:00,8,56.86,56.89,56.86,56.89,3
,2011-07-07 19:30,8,56.89,56.89,56.84,56.84,2
,2011-07-07 20:30,8,56.81,56.84,56.81,56.84,67
,2011-07-07 21:00,8,56.84,56.84,56.82,56.82,29
,2011-07-07 21:30,8,56.82,56.82,56.8,56.8,17
,2011-07-07 22:00,8,56.83,56.83,56.83,56.83,1
,2011-07-07 22:30,8,56.85,56.85,56.85,56.85,2
,2011-07-07 23:00,8,56.94,56.99,56.94,56.99,44
,2011-07-08 01:00,8,56.92,56.93,56.92,56.93,6
,2011-07-08 01:30,8,56.95,56.95,56.95,56.95,5
,2011-07-08 02:30,8,56.9,56.9,56.9,56.9,4
,2011-07-08 03:00,8,56.88,56.88,56.88,56.88,1
,2011-07-08 03:30,8,56.88,56.93,56.88,56.93,15
,2011-07-08 04:30,8,56.79,56.79,56.68,56.68,4
,2011-07-08 05:00,8,56.59,56.63,56.59,56.63,2
,2011-07-08 06:00,8,56.79,56.82,56.73,56.76,18
,2011-07-08 07:00,8,56.93,56.93,56.93,56.93,1
,2011-07-08 09:30,8,56.64,56.77,56.41,56.69,552
,2011-07-08 10:00,8,56.66,56.8,56.66,56.73,268
,2011-07-08 10:30,8,56.74,56.87,56.71,56.79,264
,2011-07-08 11:00,8,56.85,56.92,56.83,56.85,77
,2011-07-08 11:30,8,56.84,56.84,56.75,56.77,62
,2011-07-08 12:00,8,56.75,56.82,56.65,56.65,215
,2011-07-08 12:30,8,56.67,56.79,56.67,56.69,171
,2011-07-08 13:00,8,56.75,56.75,56.5,56.51,250
,2011-07-10 18:00,11,56.73,56.86,56.68,56.79,23
,2011-07-10 18:30,11,56.76,56.76,56.76,56.76,1
,2011-07-10 19:00,11,56.71,56.72,56.71,56.72,2
,2011-07-10 19:30,11,56.69,56.69,56.55,56.65,11
,2011-07-10 20:00,11,56.59,56.85,56.56,56.85,26
,2011-07-10 20:30,11,56.94,56.94,56.94,56.94,1
,2011-07-10 21:00,11,56.87,56.87,56.87,56.87,1
,2011-07-10 21:30,11,56.87,56.87,56.87,56.87,4
,2011-07-10 22:00,11,56.91,56.91,56.91,56.91,1
,2011-07-10 22:30,11,56.81,56.81,56.81,56.81,1
,2011-07-10 23:00,11,56.83,56.91,56.83,56.91,2
,2011-07-11 00:30,11,56.8,56.8,56.8,56.8,1
,2011-07-11 01:00,11,56.83,56.83,56.82,56.82,2
,2011-07-11 01:30,11,56.75,56.75,56.75,56.75,1
,2011-07-11 02:00,11,56.76,56.76,56.71,56.71,3
,2011-07-11 02:30,11,56.55,56.55,56.5,56.5,19
,2011-07-11 03:00,11,56.5,56.5,56.5,56.5,8
,2011-07-11 03:30,11,56.49,56.49,56.12,56.32,172
,2011-07-11 04:00,11,56.34,56.39,56.32,56.32,100
,2011-07-11 04:30,11,56.44,56.44,56.44,56.44,62
,2011-07-11 05:00,11,56.35,56.35,56.35,56.35,3
,2011-07-11 05:30,11,56.35,56.35,56.22,56.22,17
,2011-07-11 06:00,11,56.2,56.2,56.2,56.2,2
,2011-07-11 06:30,11,56.24,56.25,56.18,56.18,12
,2011-07-11 07:00,11,56.31,56.31,56.31,56.31,2
,2011-07-11 09:30,11,56.32,56.51,56.02,56.03,1026
,2011-07-11 10:00,11,56.05,56.44,55.98,56.39,413
,2011-07-11 10:30,11,56.4,56.44,56.29,56.29,120
,2011-07-11 11:00,11,56.28,56.37,56.24,56.34,137
,2011-07-11 11:30,11,56.4,56.41,56.15,56.21,484
,2011-07-11 12:00,11,56.21,56.26,56.2,56.25,102
,2011-07-11 12:30,11,56.25,56.61,56.25,56.57,153
,2011-07-11 13:00,11,56.55,56.55,56.45,56.45,432
,2011-07-11 18:00,12,56.53,56.53,56.46,56.46,96
,2011-07-11 19:00,12,56.49,56.49,56.49,56.49,1
,2011-07-11 20:00,12,56.57,56.62,56.55,56.61,12
,2011-07-11 20:30,12,56.35,56.35,56.35,56.35,1
,2011-07-11 21:00,12,56.27,56.34,56.23,56.34,9
,2011-07-11 21:30,12,56.21,56.21,56.16,56.16,8
,2011-07-11 22:00,12,56.11,56.11,56.11,56.11,1
,2011-07-11 22:30,12,56.09,56.09,55.97,55.97,8
,2011-07-11 23:00,12,56.01,56.07,56,56.05,13
,2011-07-11 23:30,12,56.04,56.08,56.04,56.08,12
,2011-07-12 00:00,12,56.09,56.09,56.09,56.09,2
,2011-07-12 00:30,12,56.09,56.09,56.09,56.09,2
,2011-07-12 01:30,12,56.13,56.13,56.13,56.13,4
,2011-07-12 02:00,12,56.2,56.2,56.2,56.2,2
,2011-07-12 02:30,12,56.12,56.12,56.05,56.05,9
,2011-07-12 03:00,12,56.06,56.06,56.06,56.06,1
,2011-07-12 03:30,12,56.11,56.12,56.11,56.12,2
,2011-07-12 04:00,12,56.18,56.25,56.17,56.25,10
,2011-07-12 04:30,12,56.24,56.24,56.18,56.19,55
,2011-07-12 05:00,12,56.19,56.19,56.16,56.16,141
,2011-07-12 05:30,12,56.19,56.28,56.19,56.27,117
,2011-07-12 06:30,12,56.34,56.34,56.31,56.34,3
,2011-07-12 07:00,12,56.16,56.27,56.14,56.16,89
,2011-07-12 09:30,12,56.22,56.55,56.22,56.33,497
,2011-07-12 10:00,12,56.37,56.43,56.23,56.29,85
,2011-07-12 10:30,12,56.34,56.45,56.29,56.34,111
,2011-07-12 11:00,12,56.36,56.43,56.3,56.3,69
,2011-07-12 11:30,12,56.3,56.52,56.27,56.43,288
,2011-07-12 12:00,12,56.44,56.56,56.36,56.54,228
,2011-07-12 12:30,12,56.54,56.66,56.51,56.63,252
,2011-07-12 13:00,12,56.63,56.73,56.57,56.58,536
,2011-07-12 18:00,13,56.7,56.7,56.61,56.65,36
,2011-07-12 19:00,13,56.65,56.65,56.65,56.65,1
,2011-07-12 20:00,13,56.68,56.68,56.67,56.67,5
,2011-07-12 21:00,13,56.75,56.75,56.75,56.75,4
,2011-07-12 22:00,13,56.77,56.81,56.77,56.81,6
,2011-07-12 22:30,13,56.81,56.89,56.81,56.89,19
,2011-07-12 23:30,13,56.87,56.88,56.87,56.88,6
,2011-07-13 00:00,13,56.89,56.89,56.89,56.89,1
,2011-07-13 00:30,13,56.78,56.78,56.78,56.78,1
,2011-07-13 02:00,13,56.92,57.01,56.92,57,107
,2011-07-13 02:30,13,56.99,57,56.99,57,100
,2011-07-13 03:30,13,56.92,56.92,56.89,56.89,2
,2011-07-13 05:00,13,56.94,56.94,56.93,56.93,37
,2011-07-13 05:30,13,57.1,57.11,57.03,57.03,55
,2011-07-13 06:00,13,57.02,57.09,56.98,57.09,185
,2011-07-13 06:30,13,57.01,57.01,57.01,57.01,13
,2011-07-13 07:00,13,57.01,57.08,56.97,57.08,49
,2011-07-13 09:30,13,57.22,57.78,57.22,57.42,1020
,2011-07-13 10:00,13,57.45,57.47,57.25,57.33,408
,2011-07-13 10:30,13,57.33,57.43,57.29,57.43,179
,2011-07-13 11:00,13,57.42,57.63,57.36,57.59,406
,2011-07-13 11:30,13,57.59,58.17,57.5,58.17,863
,2011-07-13 12:00,13,58.15,58.19,57.98,58.01,723
,2011-07-13 12:30,13,58,58.15,57.9,58,658
,2011-07-13 13:00,13,57.96,57.96,57.75,57.86,449
,2011-07-13 18:00,14,57.9,57.9,57.78,57.78,7
,2011-07-13 18:30,14,57.83,57.83,57.81,57.81,2
,2011-07-13 19:00,14,57.85,57.85,57.83,57.84,5
,2011-07-13 19:30,14,57.83,57.89,57.8,57.8,43
,2011-07-13 20:00,14,57.78,57.78,57.64,57.64,2
,2011-07-13 20:30,14,57.63,57.63,57.63,57.63,1
,2011-07-13 22:00,14,57.58,57.58,57.55,57.55,3
,2011-07-13 22:30,14,57.53,57.56,57.53,57.56,11
,2011-07-13 23:30,14,57.61,57.66,57.61,57.66,11
,2011-07-14 00:00,14,57.61,57.67,57.61,57.67,35
,2011-07-14 00:30,14,57.71,57.71,57.71,57.71,2
,2011-07-14 01:00,14,57.77,57.88,57.77,57.88,76
,2011-07-14 01:30,14,57.89,57.97,57.87,57.87,158
,2011-07-14 02:00,14,57.87,57.87,57.77,57.79,174
,2011-07-14 02:30,14,57.89,57.89,57.89,57.89,1
,2011-07-14 03:00,14,57.92,57.93,57.88,57.88,11
,2011-07-14 03:30,14,57.87,57.91,57.86,57.91,92
,2011-07-14 04:00,14,57.91,57.99,57.9,57.99,26
,2011-07-14 04:30,14,58.02,58.02,58,58,2
,2011-07-14 05:00,14,58.06,58.06,58.06,58.06,2
,2011-07-14 05:30,14,58.02,58.03,57.99,58.03,4
,2011-07-14 06:00,14,58.02,58.02,58.02,58.02,1
,2011-07-14 06:30,14,58.05,58.12,58.05,58.12,2
,2011-07-14 07:00,14,58.08,58.08,57.96,58.01,16
,2011-07-14 09:30,14,58.1,58.23,57.78,57.89,423
,2011-07-14 10:00,14,57.89,57.98,57.61,57.84,386
,2011-07-14 10:30,14,57.81,57.88,57.78,57.8,130
,2011-07-14 11:00,14,57.81,57.83,57.58,57.82,193
,2011-07-14 11:30,14,57.82,57.87,57.72,57.72,54
,2011-07-14 12:00,14,57.73,57.75,57.55,57.66,86
,2011-07-14 12:30,14,57.64,57.87,57.63,57.85,174
,2011-07-14 13:00,14,57.86,57.9,57.57,57.63,310
,2011-07-14 18:00,15,57.65,57.65,57.63,57.63,7
,2011-07-14 18:30,15,57.6,57.6,57.6,57.6,1
,2011-07-14 19:30,15,57.6,57.6,57.6,57.6,2
,2011-07-14 20:00,15,57.57,57.57,57.57,57.57,1
,2011-07-14 20:30,15,57.42,57.42,57.34,57.37,50
,2011-07-14 21:00,15,57.44,57.5,57.44,57.5,2
,2011-07-14 21:30,15,57.54,57.6,57.54,57.6,2
,2011-07-14 23:00,15,57.54,57.54,57.54,57.54,1
,2011-07-14 23:30,15,57.53,57.53,57.51,57.51,4
,2011-07-15 00:00,15,57.55,57.59,57.54,57.56,12
,2011-07-15 00:30,15,57.56,57.59,57.51,57.52,58
,2011-07-15 01:00,15,57.55,57.58,57.55,57.55,13
,2011-07-15 01:30,15,57.55,57.62,57.55,57.61,124
,2011-07-15 02:00,15,57.63,57.63,57.59,57.59,91
,2011-07-15 03:00,15,57.53,57.53,57.53,57.53,10
,2011-07-15 03:30,15,57.66,57.71,57.66,57.71,2
,2011-07-15 04:30,15,57.65,57.65,57.65,57.65,1
,2011-07-15 05:00,15,57.69,57.69,57.69,57.69,5
,2011-07-15 06:00,15,57.76,57.87,57.76,57.85,117
,2011-07-15 06:30,15,57.8,57.81,57.79,57.81,7
,2011-07-15 07:00,15,57.89,57.89,57.89,57.89,11
,2011-07-15 09:30,15,57.97,58.17,57.59,57.75,667
,2011-07-15 10:00,15,57.77,58.01,57.77,57.89,353
,2011-07-15 10:30,15,57.9,58.01,57.75,57.76,543
,2011-07-15 11:00,15,57.68,57.88,57.64,57.8,644
,2011-07-15 11:30,15,57.72,57.72,57.22,57.32,474
,2011-07-15 12:00,15,57.37,57.45,57.3,57.42,152
,2011-07-15 12:30,15,57.46,57.52,57.37,57.41,455
,2011-07-15 13:00,15,57.46,57.8,57.46,57.59,298
,2011-07-17 18:00,18,57.56,57.58,57.34,57.57,199
,2011-07-17 18:30,18,57.54,57.54,57.18,57.21,159
,2011-07-17 19:00,18,57.23,57.33,57.2,57.33,101
,2011-07-17 19:30,18,57.37,57.39,57.35,57.39,99
,2011-07-17 20:00,18,57.46,57.46,57.46,57.46,3
,2011-07-17 20:30,18,57.63,57.63,57.63,57.63,2
,2011-07-17 21:00,18,57.69,57.74,57.69,57.7,11
,2011-07-17 22:00,18,57.58,57.58,57.36,57.45,18
,2011-07-17 22:30,18,57.45,57.45,57.21,57.21,150
,2011-07-17 23:00,18,57.28,57.28,57.25,57.26,10
,2011-07-17 23:30,18,57.25,57.25,57.23,57.23,2
,2011-07-18 00:00,18,57.28,57.3,57.28,57.3,5
,2011-07-18 01:30,18,57.29,57.29,57.14,57.14,23
,2011-07-18 02:00,18,57.13,57.18,57.11,57.18,32
,2011-07-18 02:30,18,57.15,57.18,57.13,57.18,3
,2011-07-18 03:00,18,57.19,57.21,57.14,57.14,32
,2011-07-18 03:30,18,57.13,57.15,57.08,57.11,50
,2011-07-18 04:00,18,57.02,57.02,56.99,57,35
,2011-07-18 04:30,18,57,57,56.93,56.98,62
,2011-07-18 05:00,18,56.94,56.94,56.89,56.89,42
,2011-07-18 05:30,18,56.91,56.91,56.91,56.91,1
,2011-07-18 06:00,18,57.02,57.02,56.92,56.92,4
,2011-07-18 06:30,18,57,57.08,57,57.08,4
,2011-07-18 07:00,18,57.11,57.11,57,57,6
,2011-07-18 09:30,18,57,57.17,56.81,57.02,497
,2011-07-18 10:00,18,57.02,57.16,57.01,57.13,385
,2011-07-18 10:30,18,57.1,57.17,57.09,57.12,123
,2011-07-18 11:00,18,57.09,57.19,57.09,57.17,71
,2011-07-18 11:30,18,57.16,57.16,57,57.03,212
,2011-07-18 12:00,18,57.06,57.12,57.01,57.1,59
,2011-07-18 12:30,18,57.12,57.24,57.09,57.24,238
,2011-07-18 13:00,18,57.24,57.39,57.12,57.13,432
,2011-07-18 18:00,19,57.29,57.34,57.28,57.28,10
,2011-07-18 18:30,19,57.29,57.3,57.29,57.3,3
,2011-07-18 19:00,19,57.24,57.25,57.18,57.18,5
,2011-07-18 19:30,19,57.18,57.18,57.17,57.17,3
,2011-07-18 20:00,19,57.13,57.2,57.11,57.2,14
,2011-07-18 20:30,19,57.15,57.18,57.1,57.18,6
,2011-07-18 21:30,19,57.26,57.26,57.19,57.19,6
,2011-07-18 22:00,19,57.24,57.24,57.24,57.24,1
,2011-07-18 22:30,19,57.18,57.18,57.16,57.16,3
,2011-07-18 23:00,19,57.16,57.16,57.16,57.16,1
,2011-07-18 23:30,19,57.19,57.19,57.17,57.17,3
,2011-07-19 00:00,19,57.12,57.12,57.12,57.12,2
,2011-07-19 00:30,19,57.18,57.19,57.15,57.18,10
,2011-07-19 01:00,19,57.17,57.3,57.17,57.3,12
,2011-07-19 01:30,19,57.26,57.26,57.18,57.25,18
,2011-07-19 02:00,19,57.3,57.45,57.28,57.44,10
,2011-07-19 02:30,19,57.43,57.43,57.43,57.43,5
,2011-07-19 03:00,19,57.46,57.47,57.46,57.47,105
,2011-07-19 03:30,19,57.41,57.42,57.4,57.4,75
,2011-07-19 04:00,19,57.42,57.42,57.42,57.42,1
,2011-07-19 04:30,19,57.4,57.4,57.4,57.4,2
,2011-07-19 05:00,19,57.45,57.5,57.44,57.49,7
,2011-07-19 05:30,19,57.52,57.57,57.52,57.55,6
,2011-07-19 06:00,19,57.57,57.61,57.57,57.6,130
,2011-07-19 06:30,19,57.59,57.62,57.56,57.61,61
,2011-07-19 07:00,19,57.62,57.63,57.58,57.58,126
,2011-07-19 09:30,19,57.77,58.1,57.62,57.65,664
,2011-07-19 10:00,19,57.65,57.75,57.6,57.66,417
,2011-07-19 10:30,19,57.66,57.7,57.59,57.63,659
,2011-07-19 11:00,19,57.65,57.69,57.55,57.55,297
,2011-07-19 11:30,19,57.55,57.55,57.25,57.25,385
,2011-07-19 12:00,19,57.26,57.26,56.98,57.07,831
,2011-07-19 12:30,19,57.09,57.16,57.07,57.08,416
,2011-07-19 13:00,19,57.08,57.09,56.78,56.85,351
,2011-07-19 18:00,20,56.99,57.1,56.99,57.08,15
,2011-07-19 18:30,20,57.1,57.1,57.1,57.1,1
,2011-07-19 19:30,20,56.96,57.03,56.96,57.03,2
,2011-07-19 20:00,20,57.1,57.14,57.1,57.14,2
,2011-07-19 21:30,20,57.14,57.14,57.14,57.14,5
,2011-07-19 22:00,20,57.2,57.27,57.2,57.27,7
,2011-07-20 00:00,20,57.31,57.31,57.31,57.31,40
,2011-07-20 01:00,20,57.32,57.32,57.32,57.32,1
,2011-07-20 01:30,20,57.35,57.38,57.35,57.37,53
,2011-07-20 02:00,20,57.35,57.37,57.35,57.37,2
,2011-07-20 02:30,20,57.37,57.45,57.37,57.45,9
,2011-07-20 03:00,20,57.39,57.39,57.36,57.37,9
,2011-07-20 03:30,20,57.35,57.35,57.35,57.35,8
,2011-07-20 04:00,20,57.33,57.35,57.22,57.22,56
,2011-07-20 04:30,20,57.3,57.32,57.27,57.31,96
,2011-07-20 05:00,20,57.35,57.35,57.3,57.33,35
,2011-07-20 05:30,20,57.3,57.37,57.3,57.35,71
,2011-07-20 06:00,20,57.35,57.35,57.25,57.27,95
,2011-07-20 06:30,20,57.27,57.31,57.25,57.31,101
,2011-07-20 07:00,20,57.31,57.38,57.28,57.37,273
,2011-07-20 09:30,20,57.34,57.37,57.15,57.25,946
,2011-07-20 10:00,20,57.23,57.23,57.11,57.18,119
,2011-07-20 10:30,20,57.14,57.22,57.14,57.16,149
,2011-07-20 11:00,20,57.18,57.25,57.14,57.25,58
,2011-07-20 11:30,20,57.19,57.21,57.06,57.19,356
,2011-07-20 12:00,20,57.23,57.25,57.11,57.17,177
,2011-07-20 12:30,20,57.15,57.15,57.04,57.05,143
,2011-07-20 13:00,20,57.05,57.13,56.94,57.01,392
,2011-07-20 18:00,21,56.98,56.98,56.87,56.87,36
,2011-07-20 19:30,21,56.93,56.95,56.89,56.95,7
,2011-07-20 20:00,21,57,57,57,57,1
,2011-07-20 20:30,21,57.15,57.15,57.15,57.15,1
,2011-07-20 21:30,21,57.25,57.3,57.25,57.3,51
,2011-07-20 22:00,21,57.32,57.32,57.32,57.32,1
,2011-07-20 23:00,21,57.26,57.26,57.26,57.26,1
,2011-07-21 00:30,21,57.36,57.36,57.36,57.36,36
,2011-07-21 01:00,21,57.36,57.41,57.36,57.41,148
,2011-07-21 02:00,21,57.34,57.34,57.34,57.34,1
,2011-07-21 02:30,21,57.31,57.31,57.31,57.31,1
,2011-07-21 03:00,21,57.23,57.23,57.23,57.23,1
,2011-07-21 03:30,21,57.14,57.14,57.13,57.13,3
,2011-07-21 04:00,21,57.04,57.06,57,57,13
,2011-07-21 05:00,21,56.99,56.99,56.99,56.99,2
,2011-07-21 05:30,21,56.98,56.98,56.98,56.98,4
,2011-07-21 06:00,21,56.99,56.99,56.99,56.99,1
,2011-07-21 06:30,21,56.99,56.99,56.99,56.99,1
,2011-07-21 07:00,21,57,57,57,57,1
,2011-07-21 09:30,21,57.32,57.33,56.77,56.77,794
,2011-07-21 10:00,21,56.77,56.98,56.77,56.94,208
,2011-07-21 10:30,21,56.98,57.04,56.89,57.02,351
,2011-07-21 11:00,21,57.04,57.06,56.66,56.66,650
,2011-07-21 11:30,21,56.67,56.71,56.49,56.64,397
,2011-07-21 12:00,21,56.65,56.82,56.65,56.77,118
,2011-07-21 12:30,21,56.79,56.81,56.67,56.8,55
,2011-07-21 13:00,21,56.74,56.84,56.65,56.75,342
,2011-07-21 18:00,22,56.7,56.7,56.7,56.7,27
,2011-07-21 19:00,22,56.72,56.72,56.72,56.72,1
,2011-07-21 19:30,22,56.89,56.9,56.8,56.8,7
,2011-07-21 20:00,22,56.9,57,56.89,56.92,71
,2011-07-21 20:30,22,56.92,56.93,56.92,56.93,2
,2011-07-21 21:30,22,56.98,56.99,56.97,56.99,20
,2011-07-21 22:00,22,56.96,56.96,56.96,56.96,2
,2011-07-21 22:30,22,56.96,56.96,56.96,56.96,1
,2011-07-21 23:00,22,56.95,56.95,56.95,56.95,1
,2011-07-21 23:30,22,56.95,56.95,56.95,56.95,1
,2011-07-22 00:00,22,56.94,56.94,56.94,56.94,21
,2011-07-22 00:30,22,56.94,57.03,56.94,57.02,21
,2011-07-22 01:00,22,56.98,56.98,56.93,56.93,2
,2011-07-22 01:30,22,56.97,57.05,56.96,57.01,122
,2011-07-22 02:00,22,57.02,57.02,57.02,57.02,2
,2011-07-22 02:30,22,56.97,56.98,56.96,56.96,23
,2011-07-22 03:00,22,56.88,56.88,56.88,56.88,16
,2011-07-22 03:30,22,56.87,56.87,56.85,56.85,15
,2011-07-22 04:00,22,56.81,56.81,56.81,56.81,1
,2011-07-22 04:30,22,56.87,56.88,56.87,56.88,22
,2011-07-22 05:00,22,56.93,56.93,56.93,56.93,1
,2011-07-22 06:00,22,56.94,56.96,56.94,56.96,110
,2011-07-22 06:30,22,56.84,56.95,56.83,56.94,8
,2011-07-22 07:00,22,56.83,56.83,56.83,56.83,25
,2011-07-22 09:30,22,56.83,57.13,56.7,57.07,683
,2011-07-22 10:00,22,57.08,57.18,56.94,57.01,363
,2011-07-22 10:30,22,56.98,57.06,56.97,57,187
,2011-07-22 11:00,22,56.99,57,56.8,56.8,305
,2011-07-22 11:30,22,56.81,56.88,56.76,56.76,223
,2011-07-22 12:00,22,56.76,56.81,56.7,56.74,197
,2011-07-22 12:30,22,56.75,56.78,56.6,56.72,402
,2011-07-22 13:00,22,56.72,56.72,56.54,56.58,261
,2011-07-24 18:00,25,56.5,56.55,56.25,56.31,65
,2011-07-24 18:30,25,56.28,56.3,56.27,56.3,10
,2011-07-24 19:00,25,56.34,56.34,56.3,56.31,5
,2011-07-24 19:30,25,56.31,56.35,56.31,56.33,3
,2011-07-24 20:00,25,56.35,56.39,56.32,56.38,8
,2011-07-24 20:30,25,56.4,56.4,56.4,56.4,5
,2011-07-24 21:00,25,56.25,56.25,56.25,56.25,16
,2011-07-24 21:30,25,56.22,56.22,56.17,56.17,7
,2011-07-24 22:00,25,56.18,56.18,56.18,56.18,6
,2011-07-24 22:30,25,56.1,56.1,56.05,56.05,18
,2011-07-24 23:00,25,56.04,56.05,56.03,56.03,17
,2011-07-24 23:30,25,56.07,56.07,56.07,56.07,5
,2011-07-25 00:00,25,56.07,56.07,56.06,56.07,15
,2011-07-25 00:30,25,56.07,56.19,56.07,56.19,27
,2011-07-25 01:00,25,56.17,56.17,56.17,56.17,2
,2011-07-25 01:30,25,56.14,56.14,56.04,56.04,2
,2011-07-25 02:00,25,56.02,56.12,56,56.1,103
,2011-07-25 02:30,25,56.1,56.21,56.1,56.21,61
,2011-07-25 03:00,25,56.26,56.27,56.24,56.26,33
,2011-07-25 03:30,25,56.25,56.25,56.18,56.18,67
,2011-07-25 04:00,25,56.18,56.22,56.17,56.2,43
,2011-07-25 04:30,25,56.2,56.26,56.16,56.26,70
,2011-07-25 05:00,25,56.43,56.45,56.43,56.45,2
,2011-07-25 05:30,25,56.34,56.34,56.26,56.3,51
,2011-07-25 06:30,25,56.29,56.31,56.26,56.29,30
,2011-07-25 07:00,25,56.28,56.38,56.28,56.38,23
,2011-07-25 09:30,25,56.19,56.21,55.61,55.69,2414
,2011-07-25 10:00,25,55.69,55.73,55.65,55.7,815
,2011-07-25 10:30,25,55.69,55.72,55.55,55.66,986
,2011-07-25 11:00,25,55.66,55.77,55.55,55.73,745
,2011-07-25 11:30,25,55.74,55.99,55.7,55.98,356
,2011-07-25 12:00,25,55.97,55.99,55.88,55.99,341
,2011-07-25 12:30,25,55.95,56.19,55.91,56.18,573
,2011-07-25 13:00,25,56.18,56.23,56.13,56.18,585
,2011-07-25 18:00,26,56.4,56.4,56.27,56.27,52
,2011-07-25 18:30,26,56.28,56.28,56.25,56.25,162
,2011-07-25 19:00,26,56.25,56.28,56.25,56.28,4
,2011-07-25 19:30,26,56.2,56.2,56.18,56.18,7
,2011-07-25 20:30,26,56.28,56.28,56.28,56.28,1
,2011-07-25 21:00,26,56.29,56.29,56.29,56.29,2
,2011-07-25 22:30,26,56.4,56.42,56.39,56.42,51
,2011-07-25 23:00,26,56.44,56.44,56.44,56.44,1
,2011-07-25 23:30,26,56.37,56.37,56.37,56.37,1
,2011-07-26 00:30,26,56.41,56.53,56.41,56.53,271
,2011-07-26 01:00,26,56.33,56.33,56.3,56.3,6
,2011-07-26 01:30,26,56.38,56.56,56.37,56.56,62
,2011-07-26 02:00,26,56.51,56.56,56.47,56.54,43
,2011-07-26 02:30,26,56.54,56.59,56.54,56.59,64
,2011-07-26 03:00,26,56.6,56.6,56.6,56.6,39
,2011-07-26 03:30,26,56.5,56.52,56.44,56.49,64
,2011-07-26 04:00,26,56.5,56.5,56.4,56.4,40
,2011-07-26 04:30,26,56.4,56.4,56.34,56.34,129
,2011-07-26 05:00,26,56.35,56.35,56.3,56.3,188
,2011-07-26 05:30,26,56.33,56.35,56.33,56.35,115
,2011-07-26 06:00,26,56.35,56.38,56.34,56.34,18
,2011-07-26 06:30,26,56.38,56.38,56.35,56.35,55
,2011-07-26 07:00,26,56.32,56.32,56.28,56.3,44
,2011-07-26 09:30,26,56.28,56.56,56.18,56.54,782
,2011-07-26 10:00,26,56.55,56.77,56.54,56.69,570
,2011-07-26 10:30,26,56.66,56.73,56.59,56.72,319
,2011-07-26 11:00,26,56.69,56.96,56.67,56.79,418
,2011-07-26 11:30,26,56.8,56.8,56.66,56.7,147
,2011-07-26 12:00,26,56.74,56.74,56.62,56.66,454
,2011-07-26 12:30,26,56.67,56.7,56.51,56.65,377
,2011-07-26 13:00,26,56.65,56.76,56.53,56.76,389
,2011-07-26 18:00,27,56.9,56.9,56.87,56.87,6
,2011-07-26 18:30,27,56.86,56.86,56.86,56.86,1
,2011-07-26 20:00,27,56.86,56.86,56.86,56.86,3
,2011-07-26 20:30,27,56.76,56.76,56.76,56.76,1
,2011-07-26 22:30,27,56.72,56.72,56.72,56.72,1
,2011-07-27 00:30,27,56.82,56.82,56.82,56.82,1
,2011-07-27 01:00,27,56.81,56.87,56.81,56.87,7
,2011-07-27 01:30,27,56.89,56.89,56.82,56.82,24
,2011-07-27 02:00,27,56.8,56.8,56.79,56.79,3
,2011-07-27 02:30,27,56.77,56.77,56.77,56.77,1
,2011-07-27 03:00,27,56.79,56.79,56.79,56.79,2
,2011-07-27 03:30,27,56.78,56.78,56.78,56.78,2
,2011-07-27 04:00,27,56.79,56.79,56.79,56.79,2
,2011-07-27 04:30,27,56.79,56.79,56.79,56.79,12
,2011-07-27 05:30,27,56.75,56.75,56.75,56.75,2
,2011-07-27 06:00,27,56.79,56.79,56.79,56.79,1
,2011-07-27 06:30,27,56.79,56.81,56.79,56.81,146
,2011-07-27 07:00,27,56.81,56.94,56.73,56.73,115
,2011-07-27 09:30,27,56.5,56.61,56.35,56.58,1686
,2011-07-27 10:00,27,56.63,56.64,56.4,56.48,777
,2011-07-27 10:30,27,56.48,56.67,56.48,56.56,1025
,2011-07-27 11:00,27,56.59,56.63,56.52,56.56,621
,2011-07-27 11:30,27,56.6,56.82,56.59,56.77,609
,2011-07-27 12:00,27,56.76,56.9,56.7,56.87,777
,2011-07-27 12:30,27,56.85,56.87,56.77,56.8,1147
,2011-07-27 13:00,27,56.82,56.89,56.66,56.73,1336
,2011-07-27 18:00,28,56.61,56.72,56.57,56.62,15
,2011-07-27 18:30,28,56.61,56.61,56.61,56.61,6
,2011-07-27 19:00,28,56.64,56.67,56.59,56.67,14
,2011-07-27 19:30,28,56.63,56.69,56.63,56.69,3
,2011-07-27 20:00,28,56.64,56.68,56.52,56.52,10
,2011-07-27 20:30,28,56.51,56.51,56.49,56.49,10
,2011-07-27 21:00,28,56.51,56.51,56.51,56.51,5
,2011-07-27 21:30,28,56.49,56.49,56.46,56.46,18
,2011-07-27 22:00,28,56.52,56.59,56.52,56.59,2
,2011-07-27 22:30,28,56.61,56.61,56.61,56.61,1
,2011-07-28 00:30,28,56.5,56.5,56.5,56.5,7
,2011-07-28 01:00,28,56.5,56.5,56.5,56.5,4
,2011-07-28 01:30,28,56.5,56.5,56.5,56.5,2
,2011-07-28 02:00,28,56.5,56.58,56.5,56.58,4
,2011-07-28 02:30,28,56.56,56.58,56.56,56.58,5
,2011-07-28 03:00,28,56.64,56.69,56.64,56.69,13
,2011-07-28 03:30,28,56.73,56.8,56.7,56.75,75
,2011-07-28 04:00,28,56.79,56.79,56.79,56.79,6
,2011-07-28 04:30,28,56.76,56.77,56.73,56.75,56
,2011-07-28 05:00,28,56.75,56.75,56.64,56.69,144
,2011-07-28 05:30,28,56.69,56.73,56.66,56.73,40
,2011-07-28 06:00,28,56.73,56.73,56.73,56.73,42
,2011-07-28 06:30,28,56.73,56.73,56.64,56.64,28
,2011-07-28 07:00,28,56.64,56.64,56.62,56.63,60
,2011-07-28 09:30,28,56.65,56.69,56.43,56.46,1629
,2011-07-28 10:00,28,56.47,56.47,56.18,56.29,1955
,2011-07-28 10:30,28,56.28,56.42,56.22,56.42,1044
,2011-07-28 11:00,28,56.41,56.41,56.19,56.32,842
,2011-07-28 11:30,28,56.26,56.28,56.06,56.1,1012
,2011-07-28 12:00,28,56.05,56.13,56.01,56.11,1165
,2011-07-28 12:30,28,56.1,56.13,55.96,56,852
,2011-07-28 13:00,28,56,56.13,55.92,55.97,890
,2011-07-28 18:00,29,56.01,56.07,56,56.02,44
,2011-07-28 18:30,29,56.02,56.07,56,56.06,214
,2011-07-28 19:00,29,56,56,56,56,2
,2011-07-28 19:30,29,56.05,56.06,56.05,56.06,5
,2011-07-28 20:00,29,56.09,56.28,56.09,56.26,106
,2011-07-28 21:00,29,56.25,56.26,56.22,56.22,5
,2011-07-28 21:30,29,56.18,56.28,56.17,56.28,10
,2011-07-28 22:00,29,56.33,56.42,56.32,56.42,20
,2011-07-28 22:30,29,56.41,56.45,56.41,56.41,3
,2011-07-28 23:00,29,56.45,56.45,56.39,56.39,3
,2011-07-29 00:00,29,56.34,56.35,56.31,56.35,8
,2011-07-29 00:30,29,56.37,56.37,56.32,56.36,5
,2011-07-29 01:00,29,56.3,56.3,56.3,56.3,1
,2011-07-29 01:30,29,56.22,56.22,56.01,56.18,26
,2011-07-29 02:00,29,56.17,56.17,55.99,56.03,44
,2011-07-29 02:30,29,56.06,56.09,56.06,56.09,35
,2011-07-29 03:00,29,56.09,56.13,56.06,56.13,11
,2011-07-29 03:30,29,56.14,56.17,56.13,56.13,64
,2011-07-29 04:00,29,56.13,56.2,56.11,56.17,20
,2011-07-29 04:30,29,56.17,56.17,56.11,56.11,46
,2011-07-29 05:00,29,56.08,56.09,56.07,56.09,11
,2011-07-29 05:30,29,56.09,56.11,56.06,56.06,187
,2011-07-29 06:00,29,56.06,56.06,55.86,55.91,123
,2011-07-29 06:30,29,55.87,56.03,55.87,56.03,36
,2011-07-29 07:00,29,56.02,56.03,55.99,56,32
,2011-07-29 09:30,29,55.83,55.9,55.26,55.73,3561
,2011-07-29 10:00,29,55.72,55.8,55.48,55.5,906
,2011-07-29 10:30,29,55.49,55.59,55.45,55.51,774
,2011-07-29 11:00,29,55.51,55.57,55.41,55.51,694
,2011-07-29 11:30,29,55.51,55.62,55.48,55.48,354
,2011-07-29 12:00,29,55.5,55.68,55.49,55.65,453
,2011-07-29 12:30,29,55.65,55.65,55.49,55.52,738
,2011-07-29 13:00,29,55.54,55.78,55.51,55.67,1324
,2011-07-31 18:00,1,55.91,55.98,55.81,55.98,129
,2011-07-31 18:30,1,55.96,55.99,55.96,55.99,3
,2011-07-31 19:00,1,55.99,56.02,55.96,56.01,42
,2011-07-31 19:30,1,56.01,56.16,56.01,56.16,28
,2011-07-31 20:00,1,56.14,56.26,56.04,56.26,53
,2011-07-31 20:30,1,56.26,56.27,56.2,56.2,39
,2011-07-31 21:00,1,56.18,56.22,56.18,56.22,2
,2011-07-31 21:30,1,56.26,56.28,56.26,56.28,31
,2011-07-31 22:00,1,56.28,56.3,56.25,56.26,31
,2011-07-31 22:30,1,56.25,56.25,56.25,56.25,1
,2011-07-31 23:00,1,56.24,56.24,56.24,56.24,1
,2011-08-01 00:30,1,56.22,56.3,56.22,56.3,23
,2011-08-01 01:00,1,56.32,56.33,56.24,56.33,7
,2011-08-01 01:30,1,56.33,56.39,56.33,56.39,16
,2011-08-01 02:00,1,56.44,56.61,56.44,56.52,12
,2011-08-01 02:30,1,56.54,56.54,56.47,56.47,6
,2011-08-01 03:00,1,56.5,56.59,56.49,56.53,65
,2011-08-01 03:30,1,56.56,56.65,56.48,56.63,196
,2011-08-01 04:00,1,56.63,56.63,56.58,56.58,220
,2011-08-01 04:30,1,56.54,56.56,56.44,56.48,86
,2011-08-01 05:00,1,56.51,56.52,56.47,56.52,42
,2011-08-01 05:30,1,56.5,56.5,56.48,56.5,24
,2011-08-01 06:00,1,56.5,56.55,56.5,56.52,40
,2011-08-01 06:30,1,56.52,56.56,56.52,56.54,138
,2011-08-01 07:00,1,56.55,56.57,56.54,56.56,32
,2011-08-01 09:30,1,56.45,56.5,56.19,56.3,2131
,2011-08-01 10:00,1,56.3,56.38,56.27,56.37,551
,2011-08-01 10:30,1,56.33,56.36,56.16,56.35,468
,2011-08-01 11:00,1,56.36,56.38,56.16,56.3,487
,2011-08-01 11:30,1,56.3,56.34,56.21,56.28,641
,2011-08-01 12:00,1,56.27,56.3,56.2,56.23,240
,2011-08-01 12:30,1,56.23,56.23,56.03,56.16,514
,2011-08-01 13:00,1,56.14,56.38,56.08,56.26,1198
,2011-08-01 18:00,2,56.37,56.42,56.33,56.37,20
,2011-08-01 18:30,2,56.35,56.38,56.33,56.33,11
,2011-08-01 19:00,2,56.33,56.42,56.3,56.42,18
,2011-08-01 19:30,2,56.39,56.39,56.39,56.39,1
,2011-08-01 20:00,2,56.42,56.62,56.41,56.55,51
,2011-08-01 20:30,2,56.55,56.55,56.55,56.55,30
,2011-08-01 21:00,2,56.55,56.55,56.55,56.55,1
,2011-08-01 21:30,2,56.6,56.6,56.6,56.6,3
,2011-08-01 22:00,2,56.48,56.49,56.48,56.49,5
,2011-08-01 22:30,2,56.48,56.53,56.48,56.53,6
,2011-08-01 23:00,2,56.48,56.48,56.42,56.42,35
,2011-08-01 23:30,2,56.44,56.44,56.44,56.44,28
,2011-08-02 00:00,2,56.44,56.45,56.44,56.44,27
,2011-08-02 00:30,2,56.44,56.53,56.44,56.5,52
,2011-08-02 01:00,2,56.5,56.5,56.42,56.42,5
,2011-08-02 01:30,2,56.42,56.42,56.4,56.4,13
,2011-08-02 02:00,2,56.39,56.4,56.32,56.34,77
,2011-08-02 02:30,2,56.42,56.42,56.42,56.42,1
,2011-08-02 03:00,2,56.41,56.41,56.4,56.4,40
,2011-08-02 03:30,2,56.37,56.37,56.28,56.29,26
,2011-08-02 04:00,2,56.3,56.31,56.24,56.24,29
,2011-08-02 04:30,2,56.24,56.24,56.24,56.24,64
,2011-08-02 05:00,2,56.24,56.31,56.24,56.28,84
,2011-08-02 05:30,2,56.23,56.23,56.13,56.21,18
,2011-08-02 06:00,2,56.23,56.3,56.23,56.29,67
,2011-08-02 06:30,2,56.26,56.4,56.26,56.37,103
,2011-08-02 09:30,2,56.45,56.52,56.15,56.22,2500
,2011-08-02 10:00,2,56.21,56.26,56.07,56.18,848
,2011-08-02 10:30,2,56.18,56.25,56.08,56.22,591
,2011-08-02 11:00,2,56.2,56.21,56.09,56.16,360
,2011-08-02 11:30,2,56.16,56.32,56.16,56.28,386
,2011-08-02 12:00,2,56.27,57.2,56.25,57.16,1854
,2011-08-02 12:30,2,57.17,57.33,57.05,57.13,1802
,2011-08-02 13:00,2,57.13,57.17,56.97,57.04,1046
,2011-08-02 18:00,3,56.98,57.02,56.84,56.93,37
,2011-08-02 18:30,3,56.93,56.93,56.89,56.92,15
,2011-08-02 19:00,3,57.01,57.02,56.96,56.96,9
,2011-08-02 19:30,3,57.02,57.03,56.96,56.96,20
,2011-08-02 20:00,3,56.96,56.96,56.82,56.87,69
,2011-08-02 20:30,3,56.87,56.94,56.77,56.89,78
,2011-08-02 21:00,3,56.88,56.88,56.86,56.86,2
,2011-08-02 21:30,3,56.82,56.82,56.74,56.74,6
,2011-08-02 22:30,3,56.8,56.81,56.8,56.8,6
,2011-08-02 23:00,3,56.8,56.8,56.8,56.8,12
,2011-08-02 23:30,3,56.8,56.8,56.8,56.8,1
,2011-08-03 00:00,3,56.87,56.87,56.87,56.87,1
,2011-08-03 00:30,3,56.9,56.92,56.9,56.9,10
,2011-08-03 01:00,3,56.88,56.88,56.85,56.85,7
,2011-08-03 01:30,3,56.85,56.85,56.82,56.82,17
,2011-08-03 02:00,3,56.78,56.82,56.7,56.77,136
,2011-08-03 02:30,3,56.77,56.83,56.77,56.78,25
,2011-08-03 03:00,3,56.82,56.84,56.8,56.83,33
,2011-08-03 03:30,3,56.83,56.84,56.78,56.78,41
,2011-08-03 04:00,3,56.8,56.93,56.8,56.88,30
,2011-08-03 04:30,3,56.86,56.93,56.85,56.93,10
,2011-08-03 05:00,3,56.9,56.94,56.84,56.9,56
,2011-08-03 05:30,3,56.85,56.97,56.84,56.97,126
,2011-08-03 06:00,3,56.97,56.97,56.92,56.96,56
,2011-08-03 06:30,3,56.95,56.97,56.9,56.9,104
,2011-08-03 07:00,3,56.9,56.92,56.87,56.87,11
,2011-08-03 09:30,3,56.91,56.95,56.62,56.92,1846
,2011-08-03 10:00,3,56.93,56.98,56.8,56.82,596
,2011-08-03 10:30,3,56.82,56.88,56.8,56.86,791
,2011-08-03 11:00,3,56.85,56.86,56.4,56.41,1635
,2011-08-03 11:30,3,56.41,56.51,56.36,56.47,1182
,2011-08-03 12:00,3,56.44,56.58,56.44,56.58,466
,2011-08-03 12:30,3,56.58,56.73,56.57,56.64,821
,2011-08-03 13:00,3,56.65,56.66,56.48,56.5,731
,2011-08-03 18:00,4,56.55,56.57,56.47,56.53,323
,2011-08-03 19:00,4,56.44,56.44,56.34,56.37,48
,2011-08-03 19:30,4,56.38,56.44,56.38,56.38,9
,2011-08-03 20:00,4,56.44,56.44,56.44,56.44,8
,2011-08-03 20:30,4,56.46,56.46,56.26,56.26,46
,2011-08-03 21:00,4,56.26,56.32,56.21,56.32,16
,2011-08-03 21:30,4,56.32,56.34,56.32,56.34,2
,2011-08-03 22:00,4,56.34,56.54,56.34,56.42,40
,2011-08-03 23:00,4,56.38,56.38,56.38,56.38,1
,2011-08-03 23:30,4,56.4,56.4,56.4,56.4,4
,2011-08-04 00:00,4,56.4,56.43,56.4,56.42,17
,2011-08-04 00:30,4,56.4,56.4,56.31,56.31,57
,2011-08-04 01:00,4,56.34,56.34,56.31,56.31,3
,2011-08-04 01:30,4,56.27,56.31,56.27,56.31,30
,2011-08-04 02:00,4,56.33,56.41,56.32,56.41,22
,2011-08-04 02:30,4,56.4,56.44,56.4,56.44,6
,2011-08-04 03:00,4,56.44,56.44,56.44,56.44,7
,2011-08-04 03:30,4,56.37,56.37,56.37,56.37,10
,2011-08-04 04:00,4,56.36,56.36,56.22,56.28,312
,2011-08-04 04:30,4,56.29,56.31,56.24,56.24,38
,2011-08-04 05:00,4,56.23,56.28,56.2,56.2,153
,2011-08-04 05:30,4,56.21,56.21,55.89,56,324
,2011-08-04 06:00,4,56,56.02,55.92,55.96,131
,2011-08-04 06:30,4,56,56.02,55.96,56.02,65
,2011-08-04 07:00,4,56.03,56.03,55.94,55.97,86
,2011-08-04 09:30,4,55.9,55.9,55.52,55.68,2625
,2011-08-04 10:00,4,55.68,55.68,55.48,55.48,965
,2011-08-04 10:30,4,55.53,55.62,55.1,55.12,1887
,2011-08-04 11:00,4,55.11,55.27,54.95,55.15,1714
,2011-08-04 11:30,4,55.15,55.32,55.1,55.27,916
,2011-08-04 12:00,4,55.27,55.44,55.23,55.38,659
,2011-08-04 12:30,4,55.41,55.43,55.21,55.25,1158
,2011-08-04 13:00,4,55.24,55.3,55.04,55.26,1465
,2011-08-04 18:00,5,55.03,55.03,54.84,54.93,254
,2011-08-04 18:30,5,54.9,55.06,54.89,55.06,28
,2011-08-04 19:00,5,55.08,55.12,55,55.1,65
,2011-08-04 19:30,5,55.11,55.2,55.1,55.2,30
,2011-08-04 20:00,5,55.13,55.13,54.43,54.47,655
,2011-08-04 20:30,5,54.58,54.62,54.42,54.56,511
,2011-08-04 21:00,5,54.65,54.77,54.62,54.77,46
,2011-08-04 21:30,5,54.77,54.78,54.7,54.74,78
,2011-08-04 22:00,5,54.73,54.82,54.65,54.8,138
,2011-08-04 22:30,5,54.79,54.79,54.66,54.66,35
,2011-08-04 23:00,5,54.67,54.76,54.59,54.76,63
,2011-08-04 23:30,5,54.79,54.9,54.78,54.86,19
,2011-08-05 00:30,5,54.79,54.79,54.7,54.7,27
,2011-08-05 01:00,5,54.68,54.71,54.66,54.68,37
,2011-08-05 01:30,5,54.69,54.72,54.52,54.6,188
,2011-08-05 02:00,5,54.58,54.58,54.5,54.53,119
,2011-08-05 02:30,5,54.59,54.82,54.59,54.82,60
,2011-08-05 03:00,5,54.79,54.79,54.66,54.74,84
,2011-08-05 03:30,5,54.75,55.05,54.71,55.05,246
,2011-08-05 04:00,5,55,55,54.84,54.94,243
,2011-08-05 04:30,5,54.93,54.93,54.67,54.74,99
,2011-08-05 05:00,5,54.68,54.68,54.58,54.6,43
,2011-08-05 05:30,5,54.62,54.7,54.61,54.64,90
,2011-08-05 06:00,5,54.63,54.72,54.61,54.72,6
,2011-08-05 06:30,5,54.79,54.92,54.79,54.92,50
,2011-08-05 07:00,5,54.97,54.97,54.78,54.92,59
,2011-08-05 09:30,5,55.1,55.11,54.61,54.67,2274
,2011-08-05 10:00,5,54.62,54.62,54.21,54.28,2143
,2011-08-05 10:30,5,54.28,54.38,54.23,54.29,713
,2011-08-05 11:00,5,54.27,54.56,54.08,54.54,1173
,2011-08-05 11:30,5,54.51,54.9,54.47,54.79,614
,2011-08-05 12:00,5,54.8,55.06,54.74,54.89,405
,2011-08-05 12:30,5,54.92,55.15,54.75,55.15,898
,2011-08-05 13:00,5,55.13,55.37,55.04,55.1,1116
,2011-08-07 18:00,8,54.5,54.56,54.1,54.46,302
,2011-08-07 18:30,8,54.49,54.65,54.49,54.64,12
,2011-08-07 19:00,8,54.55,54.55,54.36,54.36,37
,2011-08-07 19:30,8,54.44,54.5,54.43,54.49,15
,2011-08-07 20:00,8,54.51,54.75,54.43,54.68,76
,2011-08-07 20:30,8,54.75,54.86,54.75,54.81,27
,2011-08-07 21:00,8,54.83,54.85,54.72,54.72,29
,2011-08-07 21:30,8,54.72,54.74,54.65,54.67,40
,2011-08-07 22:00,8,54.55,54.55,54.44,54.44,91
,2011-08-07 22:30,8,54.39,54.43,54.39,54.39,9
,2011-08-07 23:00,8,54.4,54.48,54.39,54.48,13
,2011-08-07 23:30,8,54.37,54.37,54.32,54.35,39
,2011-08-08 00:30,8,54.44,54.47,54.44,54.47,39
,2011-08-08 01:00,8,54.5,54.52,54.5,54.52,5
,2011-08-08 01:30,8,54.39,54.58,54.38,54.58,6
,2011-08-08 02:00,8,54.49,54.83,54.45,54.77,89
,2011-08-08 02:30,8,54.75,54.79,54.69,54.75,22
,2011-08-08 03:00,8,54.79,54.8,54.52,54.52,64
,2011-08-08 03:30,8,54.52,54.53,54.43,54.45,75
,2011-08-08 04:00,8,54.46,54.53,54.44,54.53,86
,2011-08-08 04:30,8,54.49,54.54,54.35,54.38,103
,2011-08-08 05:00,8,54.38,54.38,54.3,54.3,132
,2011-08-08 05:30,8,54.29,54.32,54.29,54.3,32
,2011-08-08 06:00,8,54.36,54.4,54.36,54.38,22
,2011-08-08 06:30,8,54.36,54.36,54.24,54.3,102
,2011-08-08 07:00,8,54.32,54.35,54.26,54.27,31
,2011-08-08 09:30,8,54.14,54.28,53.81,54.08,2082
,2011-08-08 10:00,8,54.08,54.31,54.07,54.28,576
,2011-08-08 10:30,8,54.27,54.29,54.09,54.12,426
,2011-08-08 11:00,8,54.12,54.14,53.98,54,434
,2011-08-08 11:30,8,54,54.1,53.85,53.99,507
,2011-08-08 12:00,8,53.99,54,53.73,53.87,513
,2011-08-08 12:30,8,53.86,53.86,53.7,53.73,825
,2011-08-08 13:00,8,53.74,54.04,53.71,53.97,1066
,2011-08-08 18:00,9,53.9,53.92,53.65,53.86,189
,2011-08-08 18:30,9,53.88,53.89,53.84,53.84,12
,2011-08-08 19:00,9,53.82,53.82,53.58,53.66,152
,2011-08-08 19:30,9,53.66,53.66,53.5,53.5,111
,2011-08-08 20:00,9,53.45,53.58,52.63,52.75,566
,2011-08-08 20:30,9,52.79,52.91,52.79,52.91,141
,2011-08-08 21:00,9,52.92,52.95,52.86,52.89,129
,2011-08-08 21:30,9,52.9,53.25,52.85,53.25,183
,2011-08-08 22:00,9,53.27,53.29,53.17,53.29,30
,2011-08-08 22:30,9,53.39,53.39,53.32,53.32,3
,2011-08-08 23:00,9,53.23,53.23,53.23,53.23,2
,2011-08-08 23:30,9,53.22,53.25,53.22,53.25,10
,2011-08-09 00:00,9,53.35,53.46,53.35,53.46,14
,2011-08-09 00:30,9,53.48,53.69,53.45,53.54,131
,2011-08-09 01:00,9,53.54,53.59,53.5,53.59,9
,2011-08-09 01:30,9,53.54,53.64,53.44,53.64,114
,2011-08-09 02:00,9,53.58,53.93,53.51,53.69,214
,2011-08-09 02:30,9,53.63,53.68,53.53,53.59,38
,2011-08-09 03:00,9,53.55,53.6,53.42,53.48,66
,2011-08-09 03:30,9,53.34,53.34,53.2,53.27,120
,2011-08-09 04:00,9,53.19,53.21,53.05,53.12,184
,2011-08-09 04:30,9,53.1,53.23,53.1,53.14,66
,2011-08-09 05:00,9,53.14,53.22,53.06,53.16,93
,2011-08-09 05:30,9,53.14,53.36,53.07,53.36,120
,2011-08-09 06:00,9,53.39,53.6,53.35,53.43,135
,2011-08-09 06:30,9,53.46,53.61,53.36,53.6,51
,2011-08-09 07:00,9,53.6,53.89,53.6,53.89,55
,2011-08-09 09:30,9,54.01,54.39,53.8,53.89,1978
,2011-08-09 10:00,9,53.91,53.91,53.63,53.76,1087
,2011-08-09 10:30,9,53.79,53.85,53.63,53.83,955
,2011-08-09 11:00,9,53.87,53.9,53.65,53.73,709
,2011-08-09 11:30,9,53.72,53.72,53.51,53.57,727
,2011-08-09 12:00,9,53.56,53.62,53.45,53.48,606
,2011-08-09 12:30,9,53.5,53.52,53.22,53.3,998
,2011-08-09 13:00,9,53.31,53.43,53.21,53.22,943
,2011-08-09 18:00,10,53.32,53.67,53.32,53.6,161
,2011-08-09 18:30,10,53.66,53.83,53.66,53.83,93
,2011-08-09 19:00,10,53.82,53.84,53.71,53.74,42
,2011-08-09 19:30,10,53.77,53.85,53.77,53.85,2
,2011-08-09 20:00,10,53.87,53.94,53.83,53.94,102
,2011-08-09 20:30,10,53.94,53.97,53.86,53.87,15
,2011-08-09 21:00,10,53.86,53.91,53.86,53.88,14
,2011-08-09 21:30,10,53.82,53.82,53.82,53.82,4
,2011-08-09 22:00,10,53.82,53.82,53.82,53.82,20
,2011-08-09 22:30,10,53.82,53.82,53.82,53.82,1
,2011-08-09 23:00,10,53.82,53.82,53.82,53.82,29
,2011-08-09 23:30,10,53.76,53.76,53.76,53.76,1
,2011-08-10 00:00,10,53.92,53.92,53.82,53.82,3
,2011-08-10 00:30,10,53.84,53.84,53.75,53.75,5
,2011-08-10 01:00,10,53.66,53.66,53.63,53.64,18
,2011-08-10 01:30,10,53.57,53.67,53.45,53.67,146
,2011-08-10 02:00,10,53.7,53.7,53.41,53.49,66
,2011-08-10 02:30,10,53.41,53.67,53.41,53.67,61
,2011-08-10 03:00,10,53.67,53.67,53.56,53.56,17
,2011-08-10 03:30,10,53.45,53.66,53.45,53.66,12
,2011-08-10 04:00,10,53.66,53.84,53.64,53.84,108
,2011-08-10 04:30,10,53.87,53.87,53.67,53.67,47
,2011-08-10 05:00,10,53.67,53.69,53.67,53.69,23
,2011-08-10 05:30,10,53.79,53.88,53.76,53.86,43
,2011-08-10 06:00,10,53.88,53.94,53.85,53.85,100
,2011-08-10 06:30,10,53.88,53.89,53.83,53.87,28
,2011-08-10 07:00,10,53.86,53.92,53.8,53.86,96
,2011-08-10 09:30,10,53.45,53.63,53.1,53.36,1523
,2011-08-10 10:00,10,53.34,53.35,53.15,53.17,682
,2011-08-10 10:30,10,53.18,53.23,53,53.11,1489
,2011-08-10 11:00,10,53.11,53.2,52.95,52.97,800
,2011-08-10 11:30,10,52.97,53.07,52.8,52.93,717
,2011-08-10 12:00,10,52.92,52.92,52.65,52.76,862
,2011-08-10 12:30,10,52.74,53.07,52.71,53.02,1220
,2011-08-10 13:00,10,53.08,53.49,52.96,53.35,1012
,2011-08-10 18:00,11,53.12,53.18,53.06,53.1,70
,2011-08-10 18:30,11,53.11,53.11,53.04,53.06,27
,2011-08-10 19:00,11,53.12,53.12,53.12,53.12,1
,2011-08-10 19:30,11,53.07,53.17,53.03,53.17,27
,2011-08-10 20:00,11,53.21,53.48,53.21,53.4,31
,2011-08-10 20:30,11,53.36,53.48,53.36,53.48,13
,2011-08-10 21:00,11,53.5,53.5,53.48,53.5,64
,2011-08-10 21:30,11,53.52,53.57,53.46,53.46,41
,2011-08-10 22:00,11,53.44,53.57,53.44,53.57,37
,2011-08-10 22:30,11,53.57,53.57,53.57,53.57,2
,2011-08-10 23:00,11,53.46,53.46,53.42,53.46,8
,2011-08-10 23:30,11,53.47,53.47,53.47,53.47,1
,2011-08-11 00:00,11,53.45,53.45,53.45,53.45,1
,2011-08-11 00:30,11,53.49,53.57,53.49,53.57,45
,2011-08-11 01:00,11,53.6,53.75,53.6,53.75,76
,2011-08-11 01:30,11,53.75,53.8,53.69,53.69,44
,2011-08-11 02:00,11,53.74,53.8,53.74,53.77,144
,2011-08-11 02:30,11,53.77,53.87,53.77,53.86,82
,2011-08-11 03:00,11,53.84,53.87,53.81,53.87,67
,2011-08-11 03:30,11,53.87,53.95,53.87,53.95,64
,2011-08-11 04:00,11,53.95,53.95,53.81,53.82,9
,2011-08-11 04:30,11,53.77,53.77,53.71,53.71,8
,2011-08-11 05:00,11,53.66,53.68,53.62,53.63,19
,2011-08-11 05:30,11,53.6,53.73,53.6,53.72,27
,2011-08-11 06:00,11,53.7,53.7,53.6,53.62,26
,2011-08-11 06:30,11,53.63,53.63,53.46,53.5,165
,2011-08-11 07:00,11,53.5,53.65,53.49,53.65,176
,2011-08-11 09:30,11,54.5,54.87,54.11,54.22,2998
,2011-08-11 10:00,11,54.25,54.25,54.04,54.13,667
,2011-08-11 10:30,11,54.13,54.25,53.93,54.22,766
,2011-08-11 11:00,11,54.23,54.25,54.11,54.16,332
,2011-08-11 11:30,11,54.16,54.46,54.15,54.46,599
,2011-08-11 12:00,11,54.46,54.47,54.17,54.32,594
,2011-08-11 12:30,11,54.27,54.38,54.16,54.32,409
,2011-08-11 13:00,11,54.27,54.6,54.23,54.25,948
,2011-08-11 18:00,12,54.25,54.47,54.25,54.46,119
,2011-08-11 18:30,12,54.49,54.5,54.45,54.45,38
,2011-08-11 19:00,12,54.5,54.5,54.5,54.5,1
,2011-08-11 19:30,12,54.5,54.5,54.5,54.5,2
,2011-08-11 20:00,12,54.5,54.53,54.27,54.3,66
,2011-08-11 20:30,12,54.3,54.3,54.27,54.3,21
,2011-08-11 21:00,12,54.3,54.3,54.18,54.18,58
,2011-08-11 21:30,12,54.23,54.3,54.17,54.2,136
,2011-08-11 22:00,12,54.18,54.26,54.18,54.26,49
,2011-08-11 22:30,12,54.21,54.21,54.21,54.21,8
,2011-08-11 23:30,12,54.22,54.24,54.22,54.24,10
,2011-08-12 00:00,12,54.24,54.28,54.19,54.22,27
,2011-08-12 00:30,12,54.21,54.24,54.14,54.14,41
,2011-08-12 01:00,12,54.18,54.19,54.15,54.17,15
,2011-08-12 01:30,12,54.1,54.16,54.1,54.13,14
,2011-08-12 02:00,12,54.09,54.09,53.97,53.97,39
,2011-08-12 02:30,12,53.92,54.11,53.92,54.11,21
,2011-08-12 03:00,12,54.17,54.2,54.13,54.13,9
,2011-08-12 03:30,12,54.13,54.19,54.13,54.19,13
,2011-08-12 04:00,12,54.18,54.19,54.14,54.14,9
,2011-08-12 04:30,12,54.16,54.21,54.16,54.19,27
,2011-08-12 05:00,12,54.19,54.32,54.19,54.28,33
,2011-08-12 05:30,12,54.27,54.27,54.23,54.23,64
,2011-08-12 06:00,12,54.21,54.21,54.21,54.21,11
,2011-08-12 06:30,12,54.24,54.28,54.24,54.27,155
,2011-08-12 07:00,12,54.28,54.28,54.21,54.25,52
,2011-08-12 09:30,12,54.29,54.6,54.19,54.43,1154
,2011-08-12 10:00,12,54.4,54.64,54.4,54.56,602
,2011-08-12 10:30,12,54.58,54.74,54.58,54.68,603
,2011-08-12 11:00,12,54.72,54.84,54.63,54.67,772
,2011-08-12 11:30,12,54.7,54.76,54.65,54.68,130
,2011-08-12 12:00,12,54.7,54.7,54.58,54.64,267
,2011-08-12 12:30,12,54.66,54.72,54.6,54.69,566
,2011-08-12 13:00,12,54.69,54.69,54.32,54.33,867
,2011-08-14 18:00,15,54.39,54.69,54.38,54.54,54
,2011-08-14 18:30,15,54.67,54.67,54.62,54.65,17
,2011-08-14 19:00,15,54.65,54.74,54.65,54.74,21
,2011-08-14 19:30,15,54.73,54.87,54.73,54.78,94
,2011-08-14 20:00,15,54.79,54.79,54.65,54.7,43
,2011-08-14 20:30,15,54.66,54.69,54.6,54.63,15
,2011-08-14 21:30,15,54.67,54.71,54.64,54.71,49
,2011-08-14 22:00,15,54.72,54.73,54.72,54.73,33
,2011-08-14 22:30,15,54.75,54.75,54.75,54.75,2
,2011-08-14 23:00,15,54.76,54.76,54.76,54.76,2
,2011-08-15 01:00,15,54.72,54.74,54.69,54.74,10
,2011-08-15 01:30,15,54.7,54.7,54.7,54.7,1
,2011-08-15 02:00,15,54.71,54.77,54.71,54.77,3
,2011-08-15 02:30,15,54.74,54.74,54.74,54.74,1
,2011-08-15 03:00,15,54.73,54.76,54.72,54.76,6
,2011-08-15 03:30,15,54.75,54.79,54.75,54.79,12
,2011-08-15 04:00,15,54.82,54.82,54.73,54.75,97
,2011-08-15 04:30,15,54.72,54.77,54.71,54.71,29
,2011-08-15 05:00,15,54.69,54.7,54.65,54.65,13
,2011-08-15 05:30,15,54.66,54.67,54.64,54.67,8
,2011-08-15 06:00,15,54.68,54.68,54.64,54.64,7
,2011-08-15 06:30,15,54.67,54.72,54.67,54.71,38
,2011-08-15 07:00,15,54.71,54.76,54.71,54.76,3
,2011-08-15 09:30,15,54.85,55.1,54.79,54.93,1417
,2011-08-15 10:00,15,54.95,55,54.82,54.88,245
,2011-08-15 10:30,15,54.87,55.1,54.85,55.08,668
,2011-08-15 11:00,15,55.1,55.15,55.01,55.05,245
,2011-08-15 11:30,15,55.05,55.08,54.98,55.01,242
,2011-08-15 12:00,15,54.99,55.13,54.93,54.95,371
,2011-08-15 12:30,15,54.93,55.07,54.9,54.96,431
,2011-08-15 13:00,15,54.96,55.09,54.94,54.99,712
,2011-08-15 18:00,16,54.91,54.99,54.9,54.91,54
,2011-08-15 19:00,16,54.95,54.95,54.93,54.93,6
,2011-08-15 20:00,16,54.93,54.93,54.8,54.8,70
,2011-08-15 20:30,16,54.8,54.81,54.8,54.81,12
,2011-08-15 21:00,16,54.8,54.8,54.78,54.79,68
,2011-08-15 21:30,16,54.76,54.9,54.76,54.85,74
,2011-08-15 23:00,16,54.79,54.8,54.79,54.79,10
,2011-08-15 23:30,16,54.85,54.85,54.85,54.85,2
,2011-08-16 00:00,16,54.85,54.85,54.85,54.85,1
,2011-08-16 01:00,16,54.75,54.75,54.75,54.75,2
,2011-08-16 01:30,16,54.7,54.7,54.55,54.56,63
,2011-08-16 02:00,16,54.62,54.62,54.55,54.55,11
,2011-08-16 02:30,16,54.55,54.61,54.55,54.6,76
,2011-08-16 03:00,16,54.61,54.61,54.56,54.57,16
,2011-08-16 03:30,16,54.57,54.7,54.55,54.6,51
,2011-08-16 04:00,16,54.6,54.7,54.6,54.66,92
,2011-08-16 04:30,16,54.65,54.65,54.65,54.65,6
,2011-08-16 05:00,16,54.64,54.64,54.62,54.62,27
,2011-08-16 05:30,16,54.63,54.63,54.58,54.6,24
,2011-08-16 06:00,16,54.58,54.6,54.58,54.6,76
,2011-08-16 06:30,16,54.6,54.61,54.58,54.58,113
,2011-08-16 07:00,16,54.58,54.58,54.51,54.52,7
,2011-08-16 09:30,16,54.61,55.04,54.61,55,995
,2011-08-16 10:00,16,55.01,55.06,54.91,55.03,994
,2011-08-16 10:30,16,55.04,55.2,55,55.16,442
,2011-08-16 11:00,16,55.17,55.27,55.1,55.19,409
,2011-08-16 11:30,16,55.12,55.14,54.98,55.05,589
,2011-08-16 12:00,16,55.04,55.06,54.81,54.99,421
,2011-08-16 12:30,16,54.99,55.12,54.86,54.95,539
,2011-08-16 13:00,16,54.96,55.11,54.95,55,291
,2011-08-16 18:00,17,55.1,55.1,55.07,55.1,29
,2011-08-16 18:30,17,55.11,55.11,55.11,55.11,1
,2011-08-16 19:00,17,55.01,55.11,55,55.11,6
,2011-08-16 19:30,17,55,55,55,55,41
,2011-08-16 20:00,17,54.99,55.06,54.97,55.05,25
,2011-08-16 21:00,17,55.06,55.06,55.06,55.06,1
,2011-08-16 21:30,17,55,55,55,55,7
,2011-08-16 22:30,17,55,55,55,55,5
,2011-08-16 23:00,17,54.97,54.97,54.97,54.97,1
,2011-08-17 00:00,17,55,55.01,55,55.01,28
,2011-08-17 00:30,17,55,55.06,54.95,55.06,82
,2011-08-17 01:00,17,55.01,55.02,54.97,54.97,51
,2011-08-17 03:00,17,55.04,55.04,55.04,55.04,10
,2011-08-17 03:30,17,55.06,55.12,55.06,55.12,73
,2011-08-17 04:00,17,55.12,55.17,55.08,55.09,37
,2011-08-17 04:30,17,55.12,55.12,55.11,55.11,2
,2011-08-17 05:00,17,55.08,55.08,55.04,55.04,3
,2011-08-17 05:30,17,55.04,55.04,55,55.02,12
,2011-08-17 06:00,17,54.99,55,54.96,54.99,30
,2011-08-17 06:30,17,55,55,54.97,54.97,12
,2011-08-17 07:00,17,55.04,55.2,55.04,55.2,51
,2011-08-17 09:30,17,55.4,55.94,55.31,55.76,2528
,2011-08-17 10:00,17,55.76,55.78,55.62,55.74,515
,2011-08-17 10:30,17,55.73,55.76,55.65,55.65,222
,2011-08-17 11:00,17,55.66,55.71,55.45,55.46,577
,2011-08-17 11:30,17,55.49,55.7,55.49,55.7,725
,2011-08-17 12:00,17,55.7,55.78,55.64,55.66,309
,2011-08-17 12:30,17,55.64,55.77,55.64,55.7,457
,2011-08-17 13:00,17,55.75,55.78,55.51,55.65,694
,2011-08-17 18:00,18,55.61,55.7,55.56,55.7,28
,2011-08-17 18:30,18,55.66,55.66,55.62,55.62,3
,2011-08-17 19:00,18,55.6,55.6,55.56,55.56,5
,2011-08-17 20:00,18,55.5,55.5,55.3,55.3,31
,2011-08-17 20:30,18,55.3,55.3,55.27,55.27,16
,2011-08-17 21:00,18,55.25,55.25,55.23,55.23,17
,2011-08-17 21:30,18,55.21,55.21,55.2,55.2,10
,2011-08-17 23:30,18,55.25,55.25,55.2,55.25,64
,2011-08-18 00:00,18,55.22,55.25,55.2,55.22,18
,2011-08-18 00:30,18,55.22,55.24,55.22,55.22,23
,2011-08-18 01:00,18,55.22,55.25,55.21,55.25,4
,2011-08-18 01:30,18,55.22,55.22,55.15,55.15,156
,2011-08-18 02:00,18,55.18,55.21,55.18,55.21,7
,2011-08-18 02:30,18,55.25,55.26,55.2,55.21,5
,2011-08-18 03:30,18,55.18,55.18,55.1,55.1,74
,2011-08-18 04:00,18,55.11,55.12,55.05,55.07,58
,2011-08-18 04:30,18,55.1,55.13,55.1,55.12,74
,2011-08-18 05:00,18,55.14,55.15,55.12,55.15,20
,2011-08-18 05:30,18,55.1,55.11,55.05,55.1,63
,2011-08-18 06:00,18,55.13,55.13,55.09,55.12,38
,2011-08-18 06:30,18,55.14,55.14,54.97,55.07,77
,2011-08-18 07:00,18,55.04,55.08,55,55,51
,2011-08-18 09:30,18,54.65,55.08,54.55,54.91,1528
,2011-08-18 10:00,18,54.93,54.95,54.81,54.88,205
,2011-08-18 10:30,18,54.88,55.12,54.87,55.12,389
,2011-08-18 11:00,18,55.13,55.25,54.9,55.08,230
,2011-08-18 11:30,18,55.08,55.23,55.06,55.2,217
,2011-08-18 12:00,18,55.2,55.36,55.15,55.15,870
,2011-08-18 12:30,18,55.21,55.27,55.08,55.09,585
,2011-08-18 13:00,18,55.15,55.35,55.07,55.32,547
,2011-08-18 18:00,19,55.27,55.27,55.12,55.2,11
,2011-08-18 18:30,19,55.15,55.18,55.15,55.18,4
,2011-08-18 19:00,19,55.15,55.15,54.95,54.95,31
,2011-08-18 19:30,19,54.95,55,54.91,55,38
,2011-08-18 20:00,19,54.91,54.92,54.8,54.82,126
,2011-08-18 20:30,19,54.76,54.76,54.76,54.76,1
,2011-08-18 21:00,19,54.91,54.92,54.91,54.92,3
,2011-08-18 21:30,19,54.95,54.95,54.95,54.95,2
,2011-08-18 22:00,19,55.05,55.06,55.05,55.06,5
,2011-08-18 22:30,19,55.06,55.06,55.06,55.06,2
,2011-08-19 00:00,19,55,55,55,55,1
,2011-08-19 00:30,19,54.95,54.95,54.85,54.85,5
,2011-08-19 01:00,19,54.81,54.81,54.79,54.79,6
,2011-08-19 01:30,19,54.83,54.95,54.83,54.94,9
,2011-08-19 02:00,19,54.85,54.85,54.85,54.85,4
,2011-08-19 02:30,19,54.82,54.83,54.75,54.82,68
,2011-08-19 03:00,19,54.82,54.82,54.75,54.75,118
,2011-08-19 03:30,19,54.85,54.85,54.85,54.85,2
,2011-08-19 04:00,19,54.84,54.85,54.84,54.85,18
,2011-08-19 04:30,19,54.88,54.88,54.75,54.75,11
,2011-08-19 05:00,19,54.86,55,54.84,55,154
,2011-08-19 05:30,19,55.02,55.05,54.96,54.96,39
,2011-08-19 06:00,19,55,55.03,54.99,55.01,33
,2011-08-19 06:30,19,55.03,55.15,55.03,55.15,53
,2011-08-19 07:00,19,55.15,55.3,55.15,55.28,165
,2011-08-19 09:30,19,55.49,55.7,55.45,55.61,886
,2011-08-19 10:00,19,55.64,55.71,55.52,55.56,367
,2011-08-19 10:30,19,55.56,55.74,55.52,55.7,449
,2011-08-19 11:00,19,55.64,55.69,55.6,55.62,215
,2011-08-19 11:30,19,55.68,55.75,55.65,55.69,172
,2011-08-19 12:00,19,55.69,55.74,55.56,55.63,302
,2011-08-19 12:30,19,55.63,55.69,55.52,55.66,512
,2011-08-19 13:00,19,55.66,55.68,55.41,55.48,499
,2011-08-21 18:00,22,55.67,55.74,55.59,55.64,77
,2011-08-21 18:30,22,55.66,55.66,55.52,55.54,14
,2011-08-21 19:00,22,55.6,55.61,55.6,55.61,16
,2011-08-21 19:30,22,55.55,55.57,55.51,55.55,48
,2011-08-21 20:00,22,55.55,55.6,55.49,55.58,90
,2011-08-21 20:30,22,55.63,55.72,55.63,55.68,7
,2011-08-21 21:00,22,55.66,55.67,55.62,55.62,4
,2011-08-21 21:30,22,55.65,55.67,55.65,55.66,8
,2011-08-21 22:00,22,55.65,55.65,55.51,55.51,9
,2011-08-21 22:30,22,55.5,55.5,55.5,55.5,1
,2011-08-22 00:00,22,55.52,55.52,55.52,55.52,2
,2011-08-22 00:30,22,55.5,55.5,55.5,55.5,1
,2011-08-22 01:00,22,55.58,55.58,55.53,55.53,3
,2011-08-22 01:30,22,55.52,55.52,55.42,55.42,5
,2011-08-22 02:00,22,55.46,55.46,55.43,55.43,10
,2011-08-22 02:30,22,55.51,55.57,55.5,55.57,121
,2011-08-22 03:00,22,55.58,55.64,55.58,55.64,31
,2011-08-22 03:30,22,55.65,55.7,55.65,55.7,83
,2011-08-22 04:00,22,55.7,55.7,55.66,55.66,5
,2011-08-22 04:30,22,55.69,55.7,55.67,55.68,58
,2011-08-22 05:00,22,55.68,55.7,55.68,55.7,48
,2011-08-22 05:30,22,55.73,55.75,55.73,55.75,8
,2011-08-22 06:00,22,55.75,55.77,55.75,55.76,35
,2011-08-22 06:30,22,55.76,55.76,55.74,55.76,8
,2011-08-22 07:00,22,55.75,55.85,55.75,55.85,115
,2011-08-22 09:30,22,55.78,56.01,55.76,55.76,1146
,2011-08-22 10:00,22,55.76,55.84,55.61,55.64,314
,2011-08-22 10:30,22,55.66,55.66,55.41,55.41,356
,2011-08-22 11:00,22,55.44,55.56,55.37,55.49,451
,2011-08-22 11:30,22,55.51,55.6,55.47,55.58,582
,2011-08-22 12:00,22,55.6,55.6,55.5,55.5,100
,2011-08-22 12:30,22,55.51,55.54,55.43,55.53,313
,2011-08-22 13:00,22,55.49,55.58,55.45,55.51,738
,2011-08-22 18:00,23,55.65,55.7,55.62,55.66,28
,2011-08-22 18:30,23,55.62,55.7,55.6,55.69,21
,2011-08-22 19:00,23,55.65,55.7,55.64,55.68,21
,2011-08-22 19:30,23,55.7,55.77,55.7,55.77,30
,2011-08-22 20:00,23,55.76,55.76,55.69,55.69,45
,2011-08-22 20:30,23,55.8,55.87,55.8,55.87,61
,2011-08-22 21:00,23,55.84,55.85,55.84,55.85,3
,2011-08-22 21:30,23,55.87,55.87,55.87,55.87,2
,2011-08-22 22:00,23,55.9,55.9,55.89,55.9,6
,2011-08-22 23:00,23,55.9,55.9,55.9,55.9,17
,2011-08-22 23:30,23,55.91,55.91,55.91,55.91,5
,2011-08-23 00:00,23,55.85,55.87,55.84,55.84,9
,2011-08-23 00:30,23,55.88,55.9,55.88,55.9,28
,2011-08-23 01:00,23,55.9,55.94,55.9,55.94,64
,2011-08-23 01:30,23,55.91,56.06,55.9,56.06,52
,2011-08-23 02:00,23,56.06,56.09,55.91,56.09,34
,2011-08-23 02:30,23,56.09,56.14,56.08,56.14,100
,2011-08-23 03:00,23,56.14,56.15,56.12,56.12,79
,2011-08-23 04:00,23,56.06,56.1,55.99,56.1,38
,2011-08-23 04:30,23,56.1,56.1,56.01,56.03,47
,2011-08-23 05:00,23,56.01,56.01,55.93,55.93,183
,2011-08-23 05:30,23,55.93,55.96,55.9,55.9,116
,2011-08-23 06:00,23,55.9,55.93,55.86,55.91,180
,2011-08-23 06:30,23,55.92,55.92,55.85,55.85,81
,2011-08-23 07:00,23,55.84,55.92,55.84,55.92,40
,2011-08-23 09:30,23,55.8,55.8,55.43,55.57,1609
,2011-08-23 10:00,23,55.57,55.78,55.55,55.74,687
,2011-08-23 10:30,23,55.75,55.88,55.71,55.87,458
,2011-08-23 11:00,23,55.84,55.99,55.83,55.89,824
,2011-08-23 11:30,23,55.9,55.96,55.87,55.91,351
,2011-08-23 12:00,23,55.92,55.97,55.77,55.82,664
,2011-08-23 12:30,23,55.82,55.82,55.64,55.67,808
,2011-08-23 13:00,23,55.66,55.66,55.56,55.64,741
,2011-08-23 18:00,24,55.7,55.75,55.7,55.74,8
,2011-08-23 18:30,24,55.65,55.65,55.65,55.65,12
,2011-08-23 19:30,24,55.69,55.75,55.69,55.75,4
,2011-08-23 20:00,24,55.84,55.95,55.84,55.95,13
,2011-08-23 20:30,24,55.85,55.85,55.84,55.84,4
,2011-08-23 21:00,24,55.75,55.75,55.63,55.63,9
,2011-08-23 21:30,24,55.69,55.69,55.69,55.69,12
,2011-08-23 22:00,24,55.63,55.66,55.62,55.66,125
,2011-08-24 00:30,24,55.69,55.72,55.69,55.72,3
,2011-08-24 01:30,24,55.67,55.71,55.67,55.7,4
,2011-08-24 02:00,24,55.66,55.66,55.64,55.64,4
,2011-08-24 02:30,24,55.67,55.67,55.67,55.67,1
,2011-08-24 03:00,24,55.68,55.75,55.63,55.75,66
,2011-08-24 03:30,24,55.73,55.73,55.73,55.73,40
,2011-08-24 04:00,24,55.69,55.72,55.68,55.72,3
,2011-08-24 04:30,24,55.72,55.72,55.57,55.57,11
,2011-08-24 05:00,24,55.55,55.65,55.55,55.64,24
,2011-08-24 05:30,24,55.58,55.58,55.58,55.58,1
,2011-08-24 06:30,24,55.62,55.64,55.62,55.62,6
,2011-08-24 07:00,24,55.6,55.6,55.6,55.6,1
,2011-08-24 09:30,24,55.7,56.09,55.61,55.9,2237
,2011-08-24 10:00,24,55.87,56.02,55.84,55.99,1340
,2011-08-24 10:30,24,56,56.02,55.75,55.75,1245
,2011-08-24 11:00,24,55.73,55.8,55.58,55.8,747
,2011-08-24 11:30,24,55.8,55.94,55.76,55.92,460
,2011-08-24 12:00,24,55.9,55.94,55.86,55.9,248
,2011-08-24 12:30,24,55.92,55.98,55.88,55.92,835
,2011-08-24 13:00,24,55.89,55.91,55.75,55.8,796
,2011-08-24 18:00,25,55.78,55.83,55.75,55.83,29
,2011-08-24 18:30,25,55.75,55.79,55.73,55.73,7
,2011-08-24 20:00,25,55.79,55.8,55.79,55.8,59
,2011-08-24 20:30,25,55.7,55.7,55.52,55.52,79
,2011-08-24 21:00,25,55.53,55.53,55.46,55.51,58
,2011-08-24 21:30,25,55.56,55.56,55.56,55.56,2
,2011-08-24 23:00,25,55.52,55.52,55.52,55.52,1
,2011-08-24 23:30,25,55.65,55.65,55.65,55.65,2
,2011-08-25 00:00,25,55.71,55.71,55.71,55.71,1
,2011-08-25 00:30,25,55.7,55.7,55.7,55.7,1
,2011-08-25 01:00,25,55.65,55.65,55.65,55.65,6
,2011-08-25 01:30,25,55.67,55.67,55.67,55.67,2
,2011-08-25 02:00,25,55.74,55.74,55.74,55.74,3
,2011-08-25 02:30,25,55.69,55.69,55.68,55.68,4
,2011-08-25 03:00,25,55.69,55.69,55.55,55.55,77
,2011-08-25 03:30,25,55.51,55.51,55.49,55.49,4
,2011-08-25 04:00,25,55.5,55.51,55.48,55.48,5
,2011-08-25 04:30,25,55.5,55.5,55.44,55.47,332
,2011-08-25 05:00,25,55.42,55.42,55.25,55.25,92
,2011-08-25 05:30,25,55.35,55.35,55.34,55.34,3
,2011-08-25 06:00,25,55.37,55.39,55.37,55.39,2
,2011-08-25 06:30,25,55.39,55.43,55.39,55.43,16
,2011-08-25 07:00,25,55.45,55.49,55.45,55.49,32
,2011-08-25 09:30,25,55.42,55.5,55.31,55.49,635
,2011-08-25 10:00,25,55.49,55.69,55.48,55.63,659
,2011-08-25 10:30,25,55.62,55.7,55.53,55.68,323
,2011-08-25 11:00,25,55.69,55.85,55.69,55.74,498
,2011-08-25 11:30,25,55.75,55.76,55.6,55.76,968
,2011-08-25 12:00,25,55.75,55.8,55.73,55.74,177
,2011-08-25 12:30,25,55.72,55.72,55.55,55.57,594
,2011-08-25 13:00,25,55.57,55.58,55.47,55.49,464
,2011-08-25 18:00,26,55.56,55.56,55.48,55.48,3
,2011-08-25 18:30,26,55.58,55.6,55.58,55.6,33
,2011-08-25 19:00,26,55.6,55.6,55.6,55.6,25
,2011-08-25 19:30,26,55.6,55.65,55.6,55.65,53
,2011-08-25 20:00,26,55.65,55.7,55.6,55.7,117
,2011-08-25 20:30,26,55.6,55.6,55.6,55.6,36
,2011-08-25 21:00,26,55.55,55.56,55.51,55.51,15
,2011-08-25 21:30,26,55.51,55.51,55.41,55.43,13
,2011-08-25 22:00,26,55.4,55.4,55.4,55.4,1
,2011-08-25 23:30,26,55.47,55.47,55.47,55.47,1
,2011-08-26 00:00,26,55.44,55.47,55.41,55.41,3
,2011-08-26 02:00,26,55.51,55.61,55.51,55.58,5
,2011-08-26 02:30,26,55.54,55.58,55.54,55.58,11
,2011-08-26 03:00,26,55.61,55.61,55.57,55.57,2
,2011-08-26 03:30,26,55.61,55.61,55.61,55.61,1
,2011-08-26 04:00,26,55.6,55.6,55.58,55.58,6
,2011-08-26 04:30,26,55.54,55.56,55.5,55.5,18
,2011-08-26 05:00,26,55.48,55.49,55.48,55.49,6
,2011-08-26 05:30,26,55.49,55.49,55.49,55.49,4
,2011-08-26 06:00,26,55.46,55.49,55.45,55.46,20
,2011-08-26 06:30,26,55.45,55.45,55.41,55.41,8
,2011-08-26 07:00,26,55.45,55.45,55.35,55.35,90
,2011-08-26 09:30,26,55.51,55.65,55.33,55.4,860
,2011-08-26 10:00,26,55.4,55.64,55.4,55.52,478
,2011-08-26 10:30,26,55.54,55.66,55.54,55.65,550
,2011-08-26 11:00,26,55.65,56.61,55.64,56.21,2134
,2011-08-26 11:30,26,56.2,56.27,56.14,56.25,591
,2011-08-26 12:00,26,56.27,56.38,56.25,56.31,561
,2011-08-26 12:30,26,56.33,56.45,56.33,56.37,469
,2011-08-26 13:00,26,56.37,56.6,56.26,56.6,1015
,2011-08-28 18:00,29,56.6,56.84,56.44,56.84,56
,2011-08-28 19:30,29,56.69,56.81,56.69,56.81,4
,2011-08-28 20:00,29,56.8,56.8,56.8,56.8,3
,2011-08-28 20:30,29,56.63,56.63,56.62,56.62,3
,2011-08-28 21:00,29,56.69,56.72,56.69,56.72,3
,2011-08-28 22:00,29,56.66,56.69,56.66,56.69,9
,2011-08-28 22:30,29,56.66,56.66,56.66,56.66,13
,2011-08-28 23:00,29,56.65,56.65,56.65,56.65,2
,2011-08-29 00:30,29,56.67,56.67,56.61,56.61,61
,2011-08-29 01:30,29,56.88,56.88,56.88,56.88,1
,2011-08-29 02:00,29,56.93,56.95,56.83,56.83,7
,2011-08-29 02:30,29,56.83,56.95,56.8,56.93,32
,2011-08-29 03:00,29,56.91,56.98,56.91,56.96,24
,2011-08-29 03:30,29,56.93,57.03,56.93,57.01,78
,2011-08-29 04:00,29,56.98,57.04,56.97,57.04,34
,2011-08-29 04:30,29,57.06,57.06,57.01,57.05,39
,2011-08-29 05:00,29,57.05,57.06,56.98,57,20
,2011-08-29 05:30,29,56.98,57.01,56.98,57.01,3
,2011-08-29 06:00,29,56.98,56.98,56.97,56.97,4
,2011-08-29 06:30,29,56.97,56.97,56.92,56.92,92
,2011-08-29 07:00,29,56.97,56.97,56.95,56.95,18
,2011-08-29 09:30,29,57.01,57.2,56.99,57.17,1059
,2011-08-29 10:00,29,57.19,57.68,57.16,57.53,1176
,2011-08-29 10:30,29,57.54,57.61,57.48,57.51,288
,2011-08-29 11:00,29,57.5,57.6,57.46,57.59,224
,2011-08-29 11:30,29,57.59,57.65,57.51,57.52,313
,2011-08-29 12:00,29,57.5,57.6,57.5,57.6,209
,2011-08-29 12:30,29,57.6,57.65,57.52,57.62,546
,2011-08-29 13:00,29,57.64,58.05,57.6,57.91,1329
,2011-08-29 18:00,30,57.91,57.95,57.91,57.95,13
,2011-08-29 20:00,30,57.61,57.61,57.5,57.5,27
,2011-08-29 20:30,30,57.49,57.49,57.48,57.48,3
,2011-08-30 01:00,30,57.57,57.57,57.57,57.57,2
,2011-08-30 01:30,30,57.6,57.6,57.6,57.6,3
,2011-08-30 02:00,30,57.6,57.63,57.59,57.61,7
,2011-08-30 02:30,30,57.69,57.71,57.65,57.66,11
,2011-08-30 03:00,30,57.68,57.68,57.59,57.59,6
,2011-08-30 03:30,30,57.57,57.57,57.57,57.57,1
,2011-08-30 04:30,30,57.52,57.56,57.52,57.54,8
,2011-08-30 05:00,30,57.52,57.57,57.52,57.57,3
,2011-08-30 05:30,30,57.58,57.58,57.58,57.58,1
,2011-08-30 06:30,30,57.55,57.56,57.55,57.56,2
,2011-08-30 07:00,30,57.53,57.53,57.53,57.53,2
,2011-08-30 09:30,30,57.76,58.42,57.67,58.4,913
,2011-08-30 10:00,30,58.35,58.52,58.3,58.33,252
,2011-08-30 10:30,30,58.3,58.3,57.96,57.99,343
,2011-08-30 11:00,30,58.01,58.03,57.88,57.89,154
,2011-08-30 11:30,30,57.87,58.12,57.87,58.07,154
,2011-08-30 12:00,30,58.08,58.12,58,58.08,108
,2011-08-30 12:30,30,58.07,58.25,58.06,58.22,161
,2011-08-30 13:00,30,58.2,58.34,58.17,58.24,197
,2011-08-30 18:00,31,58.25,58.28,58,58,9
,2011-08-30 19:30,31,58.08,58.21,58.08,58.21,21
,2011-08-30 20:00,31,58.19,58.19,58.11,58.12,5
,2011-08-31 01:30,31,58.21,58.21,58.18,58.19,3
,2011-08-31 02:00,31,58.2,58.2,58.19,58.19,9
,2011-08-31 02:30,31,58.26,58.26,58.19,58.19,17
,2011-08-31 03:00,31,58.24,58.24,58.22,58.22,21
,2011-08-31 05:00,31,57.99,58,57.97,58,27
,2011-08-31 05:30,31,58,58.01,58,58.01,16
,2011-08-31 06:00,31,57.96,57.96,57.95,57.95,71
,2011-08-31 06:30,31,57.96,57.96,57.95,57.95,11
,2011-08-31 07:00,31,57.95,57.98,57.95,57.98,10
,2011-08-31 09:30,31,58.04,58.37,58.02,58.33,426
,2011-08-31 10:00,31,58.28,58.61,58.26,58.53,41
,2011-08-31 10:30,31,58.63,58.68,58.37,58.48,199
,2011-08-31 11:00,31,58.47,58.48,58.45,58.46,130
,2011-08-31 11:30,31,58.48,58.51,58.46,58.47,11
,2011-08-31 12:00,31,58.4,58.54,58.4,58.45,27
,2011-08-31 12:30,31,58.45,58.58,58.38,58.41,73
,2011-08-31 13:00,31,58.43,58.48,58.36,58.39,39
,2011-08-31 18:00,1,58.52,58.52,58.41,58.45,5
,2011-08-31 19:00,1,58.46,58.46,58.46,58.46,1
,2011-08-31 19:30,1,58.41,58.42,58.41,58.42,2
,2011-08-31 20:30,1,58.28,58.3,58.27,58.3,3
,2011-08-31 21:30,1,58.26,58.26,58.26,58.26,1
,2011-08-31 22:00,1,58.24,58.28,58.24,58.28,3
,2011-09-01 01:00,1,58.2,58.2,58.2,58.2,1
,2011-09-01 01:30,1,58.17,58.21,58.17,58.21,4
,2011-09-01 02:00,1,58.11,58.11,58.11,58.11,1
,2011-09-01 04:00,1,58.05,58.05,58.05,58.05,1
,2011-09-01 05:00,1,58,58,57.95,57.95,37
,2011-09-01 05:30,1,57.95,57.95,57.94,57.95,20
,2011-09-01 09:30,1,58.18,58.4,58.06,58.36,297
,2011-09-01 10:00,1,58.25,58.44,58.25,58.41,24
,2011-09-01 10:30,1,58.4,58.45,58.4,58.42,9
,2011-09-01 11:00,1,58.42,58.61,58.39,58.55,21
,2011-09-01 11:30,1,58.55,58.56,58.42,58.42,13
,2011-09-01 12:00,1,58.28,58.39,58.08,58.37,28
,2011-09-01 12:30,1,58.26,58.33,58,58.09,107
,2011-09-01 13:00,1,58.07,58.07,57.75,57.76,35
,2011-09-01 18:00,2,57.96,57.96,57.81,57.85,18
,2011-09-01 18:30,2,57.86,57.86,57.83,57.83,6
,2011-09-01 19:00,2,57.86,57.86,57.86,57.86,1
,2011-09-01 20:00,2,58.09,58.09,58.05,58.05,3
,2011-09-01 20:30,2,58.12,58.12,58.11,58.11,3
,2011-09-01 21:00,2,58.16,58.16,58.16,58.16,1
,2011-09-01 21:30,2,58.1,58.1,58.09,58.09,3
,2011-09-01 22:00,2,58.12,58.12,58.11,58.11,2
,2011-09-01 23:00,2,58.11,58.11,58.11,58.11,1
,2011-09-02 00:30,2,58.14,58.14,58.14,58.14,1
,2011-09-02 01:30,2,58.22,58.29,58.22,58.29,3
,2011-09-02 09:30,2,57.79,58.12,57.79,57.8,21
,2011-09-02 10:00,2,57.83,58.17,57.83,58.17,13
,2011-09-02 10:30,2,58.12,58.17,58.1,58.12,12
,2011-09-02 11:00,2,58.13,58.13,58.06,58.06,4
,2011-09-02 11:30,2,58.06,58.08,57.97,58.08,6
,2011-09-02 12:00,2,57.96,57.97,57.7,57.7,18
,2011-09-02 12:30,2,57.71,57.8,57.7,57.76,7
,2011-09-02 13:00,2,57.7,57.73,57.64,57.73,13
,2011-09-05 18:00,6,57.42,57.42,57.28,57.28,5
,2011-09-05 20:00,6,57.28,57.28,57.28,57.28,1
,2011-09-05 21:00,6,57.33,57.33,57.33,57.33,50
,2011-09-05 21:30,6,57.11,57.11,57.11,57.11,25
,2011-09-06 09:30,6,57.31,57.31,57.23,57.26,24
,2011-09-06 10:00,6,57.07,57.08,56.9,56.9,83
,2011-09-06 10:30,6,56.9,57.07,56.9,57.07,37
,2011-09-06 11:00,6,57.1,57.1,57.1,57.1,3
,2011-09-06 11:30,6,57.01,57.01,57.01,57.01,1
,2011-09-06 12:00,6,57.05,57.05,57.01,57.01,4
,2011-09-06 12:30,6,56.98,57.08,56.95,57.08,58
,2011-09-07 09:30,7,58,58,57.86,57.99,188
,2011-09-07 10:00,7,57.86,57.9,57.86,57.9,53
,2011-09-07 10:30,7,57.85,57.86,57.85,57.86,62
,2011-09-08 02:30,8,57.86,57.86,57.86,57.86,5
,2011-09-08 07:00,8,57.74,57.74,57.74,57.74,1
,2011-09-08 09:30,8,57.86,58.11,57.8,58.11,33
,2011-09-08 10:00,8,58.02,58.02,58.02,58.02,2
,2011-09-08 10:30,8,57.69,57.69,57.69,57.69,12
,2011-09-08 11:00,8,57.78,57.79,57.7,57.79,6
,2011-09-08 12:00,8,57.78,57.78,57.66,57.73,27
,2011-09-08 13:00,8,57.75,57.75,57.75,57.75,4
,2011-09-08 18:00,9,57.67,57.67,57.67,57.67,3
,2011-09-09 11:30,9,57.72,57.72,57.72,57.72,11
,2011-09-09 12:00,9,57.76,57.76,57.76,57.76,3
,2011-09-09 12:30,9,58.03,58.03,58.03,58.03,1
,2011-09-09 13:00,9,58.36,58.36,58.36,58.36,1
,2011-09-12 07:00,12,58.18,58.2,58.18,58.2,2
,2011-09-12 09:30,12,57.87,57.87,57.57,57.57,14
,2011-09-12 11:00,12,57.22,57.22,57.22,57.22,1
,2011-09-12 11:30,12,57.19,57.19,57.19,57.19,1
,2011-09-12 12:00,12,57.21,57.25,57.21,57.25,4
,2011-09-12 12:30,12,57.17,57.17,57.13,57.13,24
,2011-09-12 13:00,12,57.13,57.13,57.13,57.13,5
,2011-09-13 09:30,13,57.29,57.29,57,57,58
,2011-09-13 10:00,13,56.89,56.89,56.89,56.89,3
,2011-09-13 11:30,13,56.93,56.93,56.93,56.93,3
,2011-09-13 12:00,13,57.04,57.04,57.04,57.04,14
,2011-09-13 12:30,13,57.04,57.04,57,57,45
,2011-09-13 13:00,13,56.98,57.28,56.98,57.28,17
,2011-09-14 01:00,14,56.68,56.76,56.6,56.6,15
,2011-09-14 09:30,14,56.99,56.99,56.91,56.91,4