,2008-10-31 16:30,31,36.71,36.71,36.71,36.71,0
,2008-11-20 09:30,20,35,35,35,35,10
,2008-11-20 18:00,21,34.75,34.75,34.75,34.75,7
,2008-12-04 09:30,4,34.75,34.75,34.75,34.75,5
,2009-02-17 09:30,17,35,35,35,35,5
,2009-06-14 18:30,15,39,39,39,39,2
,2009-06-14 19:00,15,39,39,39,39,7
,2009-06-14 19:30,15,39,39,39,39,1
,2009-06-22 12:00,22,37.8,37.8,37.8,37.8,1
,2009-06-28 23:00,29,38.01,38.01,38.01,38.01,8
,2009-06-29 11:00,29,37.6,37.6,37.6,37.6,1
,2009-06-29 11:30,29,37.6,37.6,37.6,37.6,4
,2009-06-30 09:30,30,37,37,37,37,2
,2009-06-30 10:00,30,36.73,36.74,36.73,36.74,6
,2009-07-02 12:00,2,37.3,37.3,37.3,37.3,5
,2009-07-07 09:30,7,36.3,36.3,36.3,36.3,3
,2009-07-07 10:30,7,35.25,35.25,35.25,35.25,25
,2009-07-07 11:00,7,35,35,34.75,34.75,33
,2009-07-08 10:30,8,34,34,34,34,10
,2009-07-08 11:00,8,34,34,34,34,3
,2009-07-10 12:00,10,34.3,34.35,34.3,34.35,3
,2009-07-13 04:00,13,34.04,34.04,34.04,34.04,3
,2009-07-16 04:30,16,35.2,35.2,35.2,35.2,7
,2009-07-17 10:00,17,36.1,36.1,36.1,36.1,10
,2009-07-20 11:30,20,36.78,36.78,36.78,36.78,3
,2009-07-24 10:30,24,36,36,36,36,16
,2009-07-24 11:00,24,36,36,36,36,8
,2009-07-29 09:30,29,35.29,35.29,35.28,35.28,4
,2009-07-29 10:30,29,35,35,35,35,9
,2009-07-29 12:00,29,35,35,35,35,5
,2009-08-03 09:30,3,39,39,39,39,1
,2009-08-03 11:30,3,39.02,39.02,39,39,20
,2009-08-09 18:00,10,38.04,38.04,38.04,38.04,1
,2009-08-20 19:30,21,37.04,37.04,37.04,37.04,1
,2009-08-25 12:00,25,38.2,38.2,38.2,38.2,1
,2009-09-01 11:00,1,36.29,36.31,36.29,36.31,15
,2009-09-01 13:00,1,36.13,36.13,36.13,36.13,3
,2009-09-02 00:00,2,36.04,36.04,36.04,36.04,2
,2009-09-02 03:00,2,35.88,35.88,35.88,35.88,4
,2009-09-02 11:00,2,35.77,35.77,35.77,35.77,1
,2009-09-03 09:30,3,35.65,35.65,35.61,35.61,3
,2009-09-03 11:30,3,35.35,35.35,35.35,35.35,1
,2009-09-04 09:30,4,35.61,35.61,35.61,35.61,15
,2009-09-04 10:00,4,35.39,35.39,35.25,35.25,2
,2009-09-04 11:00,4,35.36,35.38,35.36,35.38,2
,2009-09-04 13:00,4,35.2,35.2,35.2,35.2,6
,2009-09-08 09:30,8,35.9,35.9,35.9,35.9,1
,2009-09-09 10:30,9,35.65,35.65,35.65,35.65,11
,2009-09-09 20:00,10,35.5,35.5,35.5,35.5,6
,2009-09-10 10:00,10,35.44,35.44,35.44,35.44,2
,2009-09-10 12:30,10,35.42,35.42,35.42,35.42,12
,2009-09-11 11:30,11,35.08,35.08,35.07,35.07,2
,2009-09-15 09:30,15,35.32,35.32,35.32,35.32,1
,2009-09-15 12:00,15,36.02,36.45,36.02,36.45,3
,2009-09-16 13:00,16,35.76,35.76,35.74,35.74,16
,2009-09-18 12:00,18,36.87,36.87,36.87,36.87,1
,2009-09-21 11:30,21,35.61,35.61,35.61,35.61,1
,2009-09-27 22:30,28,35.34,35.34,35.34,35.34,1
,2009-09-28 09:30,28,35.43,35.43,35.43,35.43,5
,2009-09-28 10:30,28,35.42,35.42,35.42,35.42,1
,2009-09-28 11:30,28,35.25,35.25,35.25,35.25,3
,2009-09-28 12:00,28,35.33,35.34,35.33,35.34,2
,2009-09-28 13:00,28,35.16,35.16,34.89,34.89,15
,2009-09-29 09:30,29,35.25,35.25,35.25,35.25,13
,2009-09-29 12:30,29,35.24,35.28,35.24,35.28,14
,2009-09-30 12:00,30,36.07,36.07,36.07,36.07,1
,2009-09-30 18:00,1,35.86,35.86,35.86,35.86,1
,2009-09-30 21:00,1,35.86,35.86,35.86,35.86,3
,2009-10-01 09:30,1,36.27,36.34,36.27,36.34,4
,2009-10-01 12:00,1,36.05,36.05,36.05,36.05,3
,2009-10-02 12:30,2,35.59,35.59,35.59,35.59,7
,2009-10-02 13:00,2,35.68,35.68,35.68,35.68,1
,2009-10-05 04:30,5,35.41,35.41,35.39,35.4,6
,2009-10-05 05:00,5,35.37,35.4,35.37,35.38,48
,2009-10-05 05:30,5,35.39,35.39,35.39,35.39,20
,2009-10-05 09:30,5,35.3,35.37,35.3,35.3,89
,2009-10-05 10:00,5,35.35,35.35,35.35,35.35,7
,2009-10-05 13:00,5,35.29,35.29,35.29,35.29,11
,2009-10-06 09:30,6,35.83,35.83,35.81,35.81,2
,2009-10-06 10:30,6,35.98,36.01,35.9,35.97,61
,2009-10-07 10:00,7,35.77,35.8,35.77,35.8,5
,2009-10-07 12:30,7,35.44,35.44,35.44,35.44,2
,2009-10-08 06:30,8,35.62,35.62,35.62,35.62,2
,2009-10-08 10:00,8,36.26,36.26,36.03,36.03,22
,2009-10-08 11:00,8,36.18,36.21,36.18,36.21,5
,2009-10-08 12:00,8,36.23,36.23,36.23,36.23,6
,2009-10-08 12:30,8,36.3,36.3,36.3,36.3,1
,2009-10-12 09:30,12,37.34,37.34,37.13,37.13,4
,2009-10-12 10:00,12,37.35,37.47,37.35,37.47,2
,2009-10-12 11:00,12,37.48,37.48,37.48,37.48,2
,2009-10-12 12:00,12,37.8,37.8,37.8,37.8,2
,2009-10-13 09:30,13,37.88,37.9,37.88,37.9,5
,2009-10-14 11:00,14,37.93,37.98,37.93,37.98,19
,2009-10-15 10:30,15,37.93,37.94,37.93,37.94,3
,2009-10-15 11:00,15,38.01,38.07,38.01,38.07,5
,2009-10-15 11:30,15,38.08,38.08,38.06,38.06,10
,2009-10-15 20:30,16,38.26,38.26,38.26,38.26,6
,2009-10-16 11:30,16,38.35,38.35,38.35,38.35,4
,2009-10-19 12:00,19,38.83,38.84,38.83,38.84,2
,2009-10-19 13:00,19,39.06,39.06,39.06,39.06,2
,2009-10-20 10:00,20,38.84,38.84,38.84,38.84,1
,2009-10-20 11:30,20,38.8,38.8,38.8,38.8,2
,2009-10-21 12:00,21,39.99,40.02,39.9,39.9,15
,2009-10-21 12:30,21,40.2,40.2,40.13,40.13,20
,2009-10-21 13:00,21,40.15,40.15,40.15,40.15,5
,2009-10-22 09:30,22,39.94,39.94,39.94,39.94,1
,2009-10-22 11:30,22,39.58,39.58,39.58,39.58,1
,2009-10-26 04:30,26,39.37,39.37,39.37,39.37,1
,2009-10-26 12:00,26,39.1,39.1,39.1,39.1,1
,2009-10-27 09:30,27,39.13,39.13,39.13,39.13,1
,2009-10-27 10:30,27,39.25,39.26,39.25,39.26,3
,2009-10-27 11:00,27,39.31,39.32,39.3,39.32,11
,2009-10-27 11:30,27,39.32,39.32,39.32,39.32,9
,2009-10-27 12:00,27,39.07,39.12,38.96,39.11,5
,2009-10-28 09:30,28,38.33,38.33,38.33,38.33,1
,2009-10-28 12:30,28,38.27,38.27,38.27,38.27,2
,2009-10-29 11:30,29,38.89,38.89,38.88,38.89,18
,2009-10-29 18:00,30,38.99,38.99,38.99,38.99,24
,2009-10-30 09:30,30,38.91,38.91,38.48,38.48,12
,2009-10-30 10:00,30,38.44,38.44,38.44,38.44,5
,2009-10-30 13:00,30,37.89,37.89,37.89,37.89,1
,2009-11-02 09:30,2,38.42,38.44,38.42,38.44,11
,2009-11-03 10:00,3,38.69,38.69,38.69,38.69,1
,2009-11-03 10:30,3,38.56,38.56,38.56,38.56,1
,2009-11-03 11:00,3,38.8,38.8,38.8,38.8,4
,2009-11-03 11:30,3,39.07,39.21,39.06,39.18,21
,2009-11-03 12:00,3,39.17,39.18,39.02,39.15,33
,2009-11-03 12:30,3,39.26,39.26,39.26,39.26,1
,2009-11-03 13:00,3,39.02,39.04,39.02,39.04,4
,2009-11-04 09:30,4,39.51,39.51,39.51,39.51,3
,2009-11-04 11:00,4,39.25,39.25,39.24,39.24,18
,2009-11-04 12:30,4,39.06,39.06,39.06,39.06,2
,2009-11-04 18:30,5,39.08,39.08,39.08,39.08,2
,2009-11-06 12:30,6,38.11,38.25,38.11,38.25,5
,2009-11-06 13:00,6,38.18,38.18,38.14,38.15,11
,2009-11-09 11:30,9,39.07,39.07,39.07,39.07,1
,2009-11-09 13:00,9,38.94,38.94,38.87,38.87,2
,2009-11-09 19:00,10,39.01,39.01,39.01,39.01,1
,2009-11-11 11:00,11,39.76,39.79,39.76,39.79,18
,2009-11-11 11:30,11,39.81,39.81,39.81,39.81,2
,2009-11-12 04:30,12,39.7,39.7,39.7,39.7,1
,2009-11-12 05:00,12,39.7,39.7,39.7,39.7,3
,2009-11-12 09:30,12,39.46,39.46,39.37,39.37,4
,2009-11-12 10:30,12,40.04,40.04,40.04,40.04,1
,2009-11-12 11:30,12,40.03,40.06,40.03,40.06,42
,2009-11-12 12:00,12,39.98,39.98,39.8,39.8,11
,2009-11-13 09:30,13,39.5,39.77,39.5,39.77,14
,2009-11-13 12:00,13,39.86,39.89,39.86,39.89,3
,2009-11-16 10:00,16,40.82,40.82,40.82,40.82,1
,2009-11-17 09:30,17,41.05,41.05,41.05,41.05,1
,2009-11-17 10:00,17,41.12,41.13,41.12,41.13,5
,2009-11-17 10:30,17,41.09,41.09,41.07,41.07,10
,2009-11-17 12:30,17,41.34,41.34,41.34,41.34,1
,2009-11-17 20:00,18,41.19,41.19,41.14,41.14,29
,2009-11-17 20:30,18,41.14,41.14,41.14,41.14,44
,2009-11-18 10:00,18,41.75,41.75,41.75,41.75,1
,2009-11-19 05:00,19,40.96,40.96,40.96,40.96,6
,2009-11-19 05:30,19,40.96,40.97,40.96,40.97,3
,2009-11-19 12:00,19,41.08,41.08,41.08,41.08,1
,2009-11-20 10:00,20,41,41,40.94,40.97,9
,2009-11-20 10:30,20,41.03,41.03,41.03,41.03,2
,2009-11-20 11:00,20,41.09,41.15,41.09,41.15,5
,2009-11-20 12:00,20,40.98,40.98,40.98,40.98,1
,2009-11-20 12:30,20,41.02,41.02,41.02,41.02,1
,2009-11-20 13:00,20,41.01,41.01,40.95,40.99,9
,2009-11-23 09:30,23,41.89,42.04,41.88,41.98,8
,2009-11-23 10:00,23,41.98,41.99,41.94,41.96,6
,2009-11-23 12:00,23,41.54,41.54,41.54,41.54,4
,2009-11-23 13:00,23,41.3,41.3,41.3,41.3,2
,2009-11-23 18:00,24,40.93,40.93,40.93,40.93,1
,2009-11-24 09:30,24,40.9,40.9,40.9,40.9,1
,2009-11-25 10:00,25,41.24,41.24,41.24,41.24,18
,2009-11-25 13:00,25,41.89,41.89,41.89,41.89,43
,2009-11-27 09:30,27,41.5,41.53,41.42,41.42,25
,2009-11-27 11:30,27,41.77,41.85,41.74,41.77,40
,2009-11-30 09:30,30,41.76,41.76,41.76,41.76,18
,2009-11-30 11:00,30,41.82,41.82,41.82,41.82,10
,2009-11-30 11:30,30,41.7,41.7,41.7,41.7,2
,2009-11-30 12:30,30,41.81,41.87,41.81,41.87,2
,2009-11-30 13:00,30,41.88,41.88,41.81,41.81,40
,2009-12-01 11:30,1,42.28,42.28,42.28,42.28,2
,2009-12-02 09:30,2,42,42,42,42,5
,2009-12-02 11:30,2,41.4,41.4,41.4,41.4,1
,2009-12-03 09:30,3,41.57,41.59,41.57,41.59,3
,2009-12-03 11:00,3,41.24,41.24,41.24,41.24,4
,2009-12-03 11:30,3,41.24,41.24,41.24,41.24,24
,2009-12-04 09:30,4,41.64,41.64,41.64,41.64,1
,2009-12-07 12:00,7,41.91,41.91,41.91,41.91,1
,2009-12-08 10:30,8,41.85,41.9,41.85,41.9,4
,2009-12-08 11:00,8,41.9,41.95,41.9,41.94,10
,2009-12-08 12:00,8,41.83,41.83,41.83,41.83,4
,2009-12-09 10:00,9,41.66,41.66,41.66,41.66,1
,2009-12-09 10:30,9,41.52,41.52,41.51,41.51,3
,2009-12-09 11:00,9,41.19,41.19,40.84,40.84,3
,2009-12-09 12:30,9,40.75,40.75,40.75,40.75,1
,2009-12-10 10:30,10,40.81,40.81,40.81,40.81,7
,2009-12-11 10:00,11,40.92,40.92,40.92,40.92,1
,2009-12-11 12:00,11,40.92,40.98,40.9,40.98,16
,2009-12-14 09:30,14,41.02,41.02,40.99,40.99,6
,2009-12-14 10:00,14,41.18,41.24,41.18,41.24,15
,2009-12-14 13:00,14,41.06,41.06,41.06,41.06,1
,2009-12-15 09:30,15,41.14,41.14,41.05,41.05,2
,2009-12-15 10:00,15,41.06,41.16,41.02,41.16,7
,2009-12-15 10:30,15,41.28,41.28,41.28,41.28,1
,2009-12-15 11:00,15,41.22,41.22,41.22,41.22,1
,2009-12-15 11:30,15,41.17,41.22,41.17,41.2,19
,2009-12-15 12:00,15,41.21,41.23,41.16,41.17,5
,2009-12-15 12:30,15,41.22,41.22,41.17,41.17,6
,2009-12-16 09:30,16,41.73,41.87,41.73,41.79,37
,2009-12-16 10:00,16,41.74,41.85,41.74,41.78,6
,2009-12-16 10:30,16,41.66,41.66,41.66,41.66,1
,2009-12-16 12:30,16,41.62,41.62,41.62,41.62,1
,2009-12-17 04:30,17,41.35,41.35,41.35,41.35,2
,2009-12-17 10:00,17,40.92,40.97,40.9,40.91,12
,2009-12-17 10:30,17,40.71,40.77,40.47,40.47,6
,2009-12-17 11:00,17,40.41,40.41,40.41,40.41,6
,2009-12-17 11:30,17,40.31,40.31,40.31,40.31,1
,2009-12-17 12:00,17,40.18,40.22,40.18,40.22,9
,2009-12-17 12:30,17,40.18,40.18,39.86,39.9,14
,2009-12-17 13:00,17,40.07,40.07,39.99,40.06,12
,2009-12-17 19:00,18,40.24,40.24,40.24,40.24,1
,2009-12-18 09:30,18,40.17,40.17,39.65,39.65,24
,2009-12-18 10:00,18,39.68,39.76,39.65,39.76,59
,2009-12-18 11:00,18,39.84,39.84,39.84,39.84,1
,2009-12-18 11:30,18,39.97,40,39.97,40,105
,2009-12-18 12:00,18,39.99,40.05,39.89,39.89,8
,2009-12-18 12:30,18,39.84,39.84,39.77,39.77,6
,2009-12-18 13:00,18,39.88,39.88,39.8,39.8,4
,2009-12-20 18:30,21,40.02,40.02,40.02,40.02,5
,2009-12-20 19:00,21,40.05,40.05,40.05,40.05,100
,2009-12-21 13:00,21,39.83,39.83,39.83,39.83,1
,2009-12-22 10:00,22,39.21,39.27,39.21,39.23,14
,2009-12-22 10:30,22,39.33,39.38,39.32,39.33,13
,2009-12-22 11:00,22,39.28,39.28,39.28,39.28,4
,2009-12-22 11:30,22,39.26,39.37,39.26,39.37,11
,2009-12-22 12:00,22,39.26,39.28,39.26,39.28,4
,2009-12-22 12:30,22,39.4,39.4,39.4,39.4,3
,2009-12-22 13:00,22,39.4,39.45,39.4,39.45,2
,2009-12-23 00:30,23,39.63,39.63,39.63,39.63,2
,2009-12-23 09:30,23,39.5,39.56,39.49,39.56,7
,2009-12-23 10:00,23,39.65,39.65,39.65,39.65,1
,2009-12-23 10:30,23,39.51,39.51,39.44,39.44,9
,2009-12-23 11:00,23,39.48,39.51,39.47,39.47,9
,2009-12-23 11:30,23,39.48,39.53,39.45,39.5,59
,2009-12-23 12:00,23,39.44,39.44,39.44,39.44,7
,2009-12-23 12:30,23,39.45,39.45,39.37,39.37,5
,2009-12-23 13:00,23,39.63,39.63,39.63,39.63,1
,2009-12-24 09:30,24,39.89,39.89,39.89,39.89,8
,2009-12-24 10:00,24,39.75,39.75,39.75,39.75,1
,2009-12-24 11:30,24,39.98,39.98,39.95,39.97,6
,2009-12-28 09:30,28,40.46,40.46,40.33,40.33,25
,2009-12-28 10:00,28,40.33,40.4,40.31,40.38,40
,2009-12-28 11:30,28,40.49,40.49,40.49,40.49,1
,2009-12-28 12:30,28,40.87,40.95,40.87,40.91,18
,2009-12-28 13:00,28,40.96,41.14,40.96,41.09,101
,2009-12-28 20:30,29,40.81,40.81,40.81,40.81,1
,2009-12-29 04:00,29,40.77,40.77,40.77,40.77,2
,2009-12-29 09:30,29,40.79,40.79,40.79,40.79,30
,2009-12-29 10:00,29,40.72,40.72,40.65,40.67,33
,2009-12-29 10:30,29,40.69,40.72,40.69,40.72,4
,2009-12-29 11:00,29,40.79,40.79,40.79,40.79,10
,2009-12-29 11:30,29,40.9,40.9,40.86,40.87,15
,2009-12-29 12:00,29,40.9,40.9,40.9,40.9,2
,2009-12-29 12:30,29,40.94,40.95,40.94,40.95,2
,2009-12-29 13:00,29,40.92,41.01,40.92,41.01,5
,2009-12-30 06:00,30,40.82,40.82,40.81,40.81,3
,2009-12-30 09:30,30,40.82,40.82,40.63,40.72,6
,2009-12-30 10:00,30,40.69,40.7,40.69,40.7,6
,2009-12-30 13:00,30,40.97,40.97,40.88,40.88,6
,2009-12-31 09:30,31,41.55,41.55,41.55,41.55,1
,2009-12-31 10:00,31,41.58,41.58,41.58,41.58,2
,2010-01-04 09:30,4,42.71,42.93,42.7,42.89,12
,2010-01-04 10:00,4,42.61,42.61,42.61,42.61,1
,2010-01-04 10:30,4,42.56,42.56,42.27,42.27,8
,2010-01-04 11:00,4,42.33,42.36,42.33,42.36,71
,2010-01-04 12:00,4,42.27,42.36,42.27,42.36,10
,2010-01-04 12:30,4,42.36,42.36,42.25,42.26,22
,2010-01-04 13:00,4,42.27,42.27,42.16,42.16,8
,2010-01-05 05:30,5,42.43,42.43,42.43,42.43,33
,2010-01-05 07:00,5,42.46,42.51,42.46,42.51,85
,2010-01-05 09:30,5,42.48,42.5,42.18,42.18,44
,2010-01-05 10:00,5,42.04,42.04,42.04,42.04,3
,2010-01-05 10:30,5,42,42.03,42,42.03,5
,2010-01-05 12:00,5,42.05,42.05,42.05,42.05,5
,2010-01-05 12:30,5,41.99,41.99,41.99,41.99,26
,2010-01-05 13:00,5,41.96,42.01,41.96,41.97,9
,2010-01-06 12:00,6,41.97,41.97,41.97,41.97,1
,2010-01-06 12:30,6,41.98,42.01,41.98,42,5
,2010-01-06 13:00,6,42.07,42.1,42.07,42.1,2
,2010-01-07 10:00,7,41.73,41.77,41.73,41.77,8
,2010-01-07 10:30,7,41.49,41.49,41.4,41.44,29
,2010-01-07 11:00,7,41.4,41.4,41.26,41.26,77
,2010-01-07 11:30,7,41.28,41.37,41.28,41.37,4
,2010-01-07 13:00,7,41.24,41.41,41.24,41.41,3
,2010-01-08 04:30,8,41.05,41.06,41.05,41.06,2
,2010-01-08 05:00,8,41.04,41.04,41.04,41.04,5
,2010-01-08 06:00,8,41.07,41.07,41.07,41.07,44
,2010-01-08 06:30,8,41.07,41.07,41.07,41.07,10
,2010-01-08 09:30,8,40.86,40.86,40.81,40.82,5
,2010-01-08 10:30,8,40.84,40.84,40.84,40.84,2
,2010-01-08 11:00,8,40.83,40.83,40.83,40.83,1
,2010-01-08 11:30,8,40.76,40.76,40.76,40.76,2
,2010-01-08 13:00,8,40.69,40.84,40.64,40.83,29
,2010-01-11 05:00,11,41.2,41.2,41.2,41.2,9
,2010-01-11 09:30,11,41.04,41.04,40.81,40.81,2
,2010-01-11 13:00,11,40.47,40.47,40.47,40.47,4
,2010-01-12 09:30,12,39.35,39.81,39.31,39.68,43
,2010-01-12 10:00,12,39.7,39.72,39.55,39.57,48
,2010-01-12 10:30,12,39.56,39.56,39.47,39.47,4
,2010-01-12 11:30,12,39.46,39.49,39.4,39.4,128
,2010-01-12 12:00,12,39.4,39.4,39.36,39.38,63
,2010-01-12 12:30,12,39.45,39.45,39.43,39.44,13
,2010-01-12 13:00,12,39.4,39.5,39.4,39.5,6
,2010-01-13 10:00,13,39.43,39.47,39.43,39.47,6
,2010-01-13 10:30,13,39.5,39.52,39.5,39.52,3
,2010-01-13 11:00,13,39.48,39.48,39.48,39.48,1
,2010-01-13 11:30,13,39.77,39.77,39.65,39.67,4
,2010-01-13 12:00,13,39.67,39.67,39.67,39.67,1
,2010-01-13 12:30,13,39.69,39.71,39.67,39.67,17
,2010-01-13 13:00,13,39.96,39.96,39.96,39.96,4
,2010-01-14 09:30,14,39.8,39.81,39.51,39.51,75
,2010-01-14 10:00,14,39.52,39.52,39.38,39.5,17
,2010-01-14 10:30,14,39.41,39.41,39.2,39.2,42
,2010-01-14 11:00,14,39.21,39.25,39.21,39.25,6
,2010-01-14 11:30,14,39.31,39.31,39.31,39.31,2
,2010-01-14 12:00,14,39.29,39.33,39.29,39.3,8
,2010-01-14 13:00,14,39.47,39.52,39.47,39.52,7
,2010-01-14 23:30,15,39.36,39.36,39.36,39.36,1
,2010-01-15 05:30,15,39.55,39.55,39.55,39.55,1
,2010-01-15 07:00,15,39.49,39.49,39.49,39.49,1
,2010-01-15 09:30,15,39.42,39.43,39.21,39.28,70
,2010-01-15 10:00,15,39.22,39.22,39.1,39.21,31
,2010-01-15 10:30,15,39.05,39.05,38.86,38.86,13
,2010-01-15 11:00,15,38.96,38.96,38.96,38.96,2
,2010-01-15 11:30,15,38.96,38.96,38.9,38.9,5
,2010-01-15 12:00,15,38.87,38.92,38.86,38.86,43
,2010-01-15 12:30,15,38.87,38.87,38.78,38.82,40
,2010-01-15 13:00,15,38.74,38.74,38.62,38.62,20
,2010-01-18 18:00,19,38.88,38.89,38.88,38.88,4
,2010-01-19 06:30,19,38.62,38.62,38.62,38.62,1
,2010-01-19 09:30,19,38.26,38.47,38.21,38.42,6
,2010-01-19 10:00,19,38.48,38.56,38.45,38.46,10
,2010-01-19 10:30,19,38.48,38.48,38.35,38.35,30
,2010-01-19 11:00,19,38.35,38.57,38.35,38.57,31
,2010-01-19 11:30,19,38.44,38.47,38.44,38.47,4
,2010-01-19 12:00,19,38.52,38.52,38.52,38.52,1
,2010-01-19 12:30,19,38.45,38.45,38.45,38.45,1
,2010-01-19 13:00,19,38.57,38.57,38.52,38.52,8
,2010-01-19 19:30,20,38.46,38.46,38.46,38.46,1
,2010-01-19 20:00,20,38.29,38.3,38.29,38.3,2
,2010-01-19 23:00,20,38.32,38.32,38.32,38.32,1
,2010-01-20 00:30,20,38.33,38.33,38.31,38.31,4
,2010-01-20 06:00,20,38.26,38.26,38.26,38.26,1
,2010-01-20 06:30,20,38.15,38.15,38.15,38.15,3
,2010-01-20 07:00,20,38.15,38.15,38.15,38.15,12
,2010-01-20 09:30,20,38.14,38.14,37.65,37.72,168
,2010-01-20 10:00,20,37.63,37.77,37.63,37.76,85
,2010-01-20 10:30,20,37.74,37.78,37.74,37.78,6
,2010-01-20 11:00,20,37.64,37.65,37.53,37.6,38
,2010-01-20 11:30,20,37.58,37.68,37.58,37.65,8
,2010-01-20 12:00,20,37.68,37.77,37.68,37.75,28
,2010-01-20 12:30,20,37.67,37.76,37.67,37.76,7
,2010-01-20 13:00,20,37.82,37.82,37.76,37.77,6
,2010-01-20 18:00,21,37.89,37.89,37.89,37.89,7
,2010-01-21 04:00,21,38.08,38.08,38.07,38.07,7
,2010-01-21 06:30,21,38.15,38.15,38.1,38.1,2
,2010-01-21 09:30,21,38.01,38.15,37.99,38.01,42
,2010-01-21 10:00,21,37.98,37.98,37.84,37.89,47
,2010-01-21 10:30,21,37.97,38.02,37.93,37.99,25
,2010-01-21 11:00,21,37.96,37.96,37.91,37.91,2
,2010-01-21 12:00,21,37.99,37.99,37.99,37.99,1
,2010-01-21 12:30,21,37.95,37.98,37.95,37.98,26
,2010-01-21 18:00,22,38.17,38.18,38.17,38.18,5
,2010-01-22 09:30,22,37.98,37.99,37.91,37.91,17
,2010-01-22 11:00,22,37.94,37.94,37.94,37.94,1
,2010-01-22 11:30,22,37.95,37.98,37.94,37.98,11
,2010-01-22 12:00,22,37.95,37.95,37.93,37.93,3
,2010-01-22 12:30,22,37.85,37.85,37.85,37.85,1
,2010-01-22 13:00,22,37.8,37.8,37.69,37.72,8
,2010-01-25 09:30,25,37.97,38.04,37.81,37.87,59
,2010-01-25 10:00,25,37.82,37.84,37.82,37.84,9
,2010-01-25 10:30,25,37.83,37.83,37.83,37.83,2
,2010-01-25 11:00,25,37.8,37.85,37.76,37.85,15
,2010-01-25 12:00,25,37.84,37.84,37.71,37.71,14
,2010-01-25 12:30,25,37.44,37.56,37.44,37.55,14
,2010-01-25 13:00,25,37.6,37.71,37.6,37.71,12
,2010-01-26 09:30,26,37.35,37.63,37.35,37.62,6
,2010-01-26 10:00,26,37.85,37.85,37.85,37.85,14
,2010-01-26 10:30,26,37.77,37.77,37.77,37.77,18
,2010-01-26 11:30,26,37.67,37.67,37.64,37.64,3
,2010-01-26 12:00,26,37.74,37.74,37.72,37.72,5
,2010-01-26 12:30,26,37.69,37.73,37.66,37.73,16
,2010-01-26 13:00,26,37.77,37.81,37.77,37.8,4
,2010-01-27 02:00,27,37.65,37.65,37.65,37.65,2
,2010-01-27 02:30,27,37.65,37.65,37.65,37.65,7
,2010-01-27 09:30,27,37.65,37.68,37.48,37.68,102
,2010-01-27 10:00,27,37.72,37.73,37.67,37.67,12
,2010-01-27 11:00,27,37.68,37.68,37.68,37.68,2
,2010-01-27 11:30,27,37.48,37.48,37.48,37.48,1
,2010-01-27 12:00,27,37.48,37.48,37.41,37.41,14
,2010-01-27 12:30,27,37.48,37.48,37.48,37.48,3
,2010-01-27 13:00,27,37.46,37.49,37.45,37.45,7
,2010-01-28 09:30,28,37.26,37.69,37.26,37.5,93
,2010-01-28 10:00,28,37.53,37.53,37.38,37.38,29
,2010-01-28 10:30,28,37.32,37.39,37.32,37.39,5
,2010-01-28 11:00,28,37.34,37.35,37.32,37.35,52
,2010-01-28 11:30,28,37.13,37.18,37.04,37.18,10
,2010-01-28 12:00,28,37.24,37.33,37.24,37.33,5
,2010-01-28 12:30,28,37.36,37.36,37.36,37.36,2
,2010-01-28 13:00,28,37.44,37.44,37.39,37.39,6
,2010-01-28 18:00,29,37.35,37.35,37.35,37.35,1
,2010-01-28 20:00,29,37.54,37.56,37.54,37.56,5
,2010-01-29 09:30,29,37.44,37.65,37.44,37.65,20
,2010-01-29 10:00,29,37.57,37.57,37.57,37.57,2
,2010-01-29 10:30,29,37.38,37.39,37.38,37.39,18
,2010-01-29 11:00,29,37.32,37.42,37.31,37.42,28
,2010-01-29 11:30,29,37.42,37.42,37.32,37.32,7
,2010-01-29 12:00,29,37.32,37.35,37.27,37.27,24
,2010-01-29 12:30,29,37.24,37.29,37.24,37.29,4
,2010-01-29 13:00,29,37.4,37.4,37.21,37.3,8
,2010-01-31 19:30,1,37.14,37.14,37.14,37.14,5
,2010-01-31 20:30,1,37.06,37.06,37.06,37.06,1
,2010-01-31 21:00,1,37,37,37,37,33
,2010-01-31 22:30,1,37.16,37.16,37.16,37.16,1
,2010-01-31 23:00,1,37.08,37.08,37.08,37.08,1
,2010-02-01 00:00,1,37.04,37.04,37,37,6
,2010-02-01 09:30,1,37.43,37.55,37.43,37.55,6
,2010-02-01 12:00,1,37.51,37.51,37.5,37.5,15
,2010-02-01 12:30,1,37.65,37.66,37.65,37.66,5
,2010-02-01 13:00,1,37.66,37.66,37.66,37.66,28
,2010-02-01 23:30,2,37.32,37.32,37.32,37.32,4
,2010-02-02 09:30,2,37.93,38,37.93,37.96,60
,2010-02-02 10:00,2,37.91,37.94,37.91,37.92,48
,2010-02-02 10:30,2,38.01,38.13,38.01,38.06,44
,2010-02-02 12:00,2,38.3,38.37,38.29,38.37,8
,2010-02-02 12:30,2,38.36,38.53,38.36,38.53,11
,2010-02-02 13:00,2,38.56,38.67,38.53,38.59,13
,2010-02-03 07:00,3,38.65,38.68,38.65,38.68,4
,2010-02-03 09:30,3,38.38,38.5,38.38,38.5,14
,2010-02-03 10:00,3,38.57,38.57,38.57,38.57,1
,2010-02-03 10:30,3,38.47,38.47,38.47,38.47,1
,2010-02-03 11:00,3,38.24,38.24,38.18,38.18,2
,2010-02-03 11:30,3,38.18,38.18,38.18,38.18,1
,2010-02-03 12:30,3,38.15,38.15,38.15,38.15,2
,2010-02-03 13:00,3,38.09,38.25,38.09,38.25,7
,2010-02-04 09:30,4,38.27,38.39,38.27,38.39,138
,2010-02-04 10:00,4,38.41,38.41,38.36,38.4,4
,2010-02-04 11:00,4,38.25,38.25,38.14,38.14,45
,2010-02-04 11:30,4,38.19,38.19,38.19,38.19,2
,2010-02-04 12:30,4,38.15,38.15,38.15,38.15,6
,2010-02-04 13:00,4,38.12,38.12,38.12,38.12,1
,2010-02-05 01:30,5,38.38,38.38,38.38,38.38,1
,2010-02-05 09:30,5,38.27,38.44,38.27,38.42,11
,2010-02-05 10:00,5,38.44,38.45,38.37,38.37,19
,2010-02-05 11:00,5,38.27,38.27,38.14,38.21,54
,2010-02-05 11:30,5,38.1,38.1,38.1,38.1,16
,2010-02-05 13:00,5,38.15,38.19,38.15,38.19,95
,2010-02-07 18:00,8,38.37,38.37,38.37,38.37,1
,2010-02-08 09:30,8,39,39.13,39,39.13,13
,2010-02-08 10:00,8,39.43,39.43,39.25,39.3,12
,2010-02-08 10:30,8,39.35,39.7,39.35,39.66,51
,2010-02-08 11:00,8,39.66,39.67,39.46,39.47,52
,2010-02-08 11:30,8,39.32,39.37,39.31,39.37,13
,2010-02-08 12:00,8,39.19,39.19,39.1,39.17,338
,2010-02-08 12:30,8,39.15,39.15,39.1,39.1,3
,2010-02-08 13:00,8,39.18,39.19,39.04,39.04,7
,2010-02-09 09:30,9,39.49,39.51,39.04,39.22,104
,2010-02-09 10:00,9,39.21,39.21,38.99,39.01,102
,2010-02-09 10:30,9,39,39.32,39,39.32,9
,2010-02-09 11:00,9,39.3,39.41,39.29,39.39,111
,2010-02-09 11:30,9,39.42,39.45,39.36,39.45,12
,2010-02-09 12:00,9,39.47,39.68,39.47,39.65,18
,2010-02-09 12:30,9,39.79,39.85,39.76,39.85,12
,2010-02-09 13:00,9,39.63,39.63,39.63,39.63,2
,2010-02-10 06:00,10,39.43,39.43,39.43,39.43,4
,2010-02-10 09:30,10,39.25,39.68,39.25,39.58,10
,2010-02-10 10:00,10,39.58,39.58,39.48,39.56,25
,2010-02-10 10:30,10,39.52,39.52,39.52,39.52,2
,2010-02-10 11:00,10,39.66,39.66,39.65,39.65,3
,2010-02-10 11:30,10,39.73,39.73,39.55,39.55,34
,2010-02-10 12:30,10,39.48,39.48,39.43,39.43,3
,2010-02-10 13:00,10,39.48,39.48,39.48,39.48,5
,2010-02-11 03:00,11,39.72,39.72,39.72,39.72,3
,2010-02-11 09:30,11,39.3,39.43,39.3,39.31,12
,2010-02-11 10:00,11,39.27,39.35,39.27,39.35,8
,2010-02-11 10:30,11,39.38,39.48,39.36,39.47,11
,2010-02-11 11:00,11,39.34,39.34,39.34,39.34,1
,2010-02-11 11:30,11,39.34,39.37,39.34,39.37,2
,2010-02-11 12:00,11,39.36,39.4,39.36,39.37,15
,2010-02-11 12:30,11,39.44,39.46,39.44,39.46,9
,2010-02-11 13:00,11,39.49,39.53,39.44,39.44,327
,2010-02-12 09:30,12,38.83,38.88,38.73,38.84,11
,2010-02-12 10:00,12,38.89,38.92,38.89,38.92,2
,2010-02-12 11:00,12,39.2,39.2,39.2,39.2,10
,2010-02-12 11:30,12,39.1,39.1,39.07,39.07,21
,2010-02-12 12:00,12,39.02,39.02,39.01,39.02,6
,2010-02-12 12:30,12,38.93,38.96,38.93,38.95,21
,2010-02-12 13:00,12,38.98,39.05,38.96,39.02,45
,2010-02-16 09:30,16,39.53,40.13,39.53,40.04,274
,2010-02-16 10:00,16,40.06,40.18,39.99,39.99,15
,2010-02-16 10:30,16,40,40.09,39.99,40.09,20
,2010-02-16 11:30,16,40.02,40.02,39.98,39.98,3
,2010-02-16 12:00,16,40.06,40.09,40.05,40.05,9
,2010-02-16 12:30,16,40.02,40.02,40.02,40.02,14
,2010-02-16 13:00,16,40.01,40.15,40.01,40.11,204
,2010-02-16 18:00,17,40,40,40,40,3
,2010-02-17 02:30,17,40.11,40.11,40.11,40.11,1
,2010-02-17 06:00,17,40.03,40.04,40.01,40.01,6
,2010-02-17 09:30,17,39.92,40.05,39.81,39.81,20
,2010-02-17 10:00,17,40.07,40.07,40.07,40.07,1
,2010-02-17 10:30,17,39.9,39.93,39.86,39.88,94
,2010-02-17 11:00,17,39.94,40.02,39.94,40.02,4
,2010-02-17 11:30,17,40.01,40.01,40.01,40.01,1
,2010-02-17 12:00,17,40.02,40.02,39.98,39.98,35
,2010-02-17 12:30,17,39.98,39.98,39.82,39.83,35
,2010-02-17 13:00,17,39.81,39.89,39.78,39.89,11
,2010-02-18 06:00,18,39.83,39.83,39.78,39.78,3
,2010-02-18 09:30,18,40.08,40.09,40.02,40.07,4
,2010-02-18 10:00,18,40.07,40.08,40.07,40.08,2
,2010-02-18 10:30,18,40.09,40.1,40.05,40.07,33
,2010-02-18 11:00,18,39.89,39.89,39.77,39.77,5
,2010-02-18 12:30,18,39.9,39.91,39.88,39.88,9
,2010-02-18 13:00,18,39.88,39.96,39.88,39.95,51
,2010-02-19 05:00,19,39.62,39.62,39.59,39.62,26
,2010-02-19 06:00,19,39.62,39.64,39.61,39.61,21
,2010-02-19 06:30,19,39.55,39.55,39.54,39.54,30
,2010-02-19 09:30,19,39.84,39.84,39.84,39.84,1
,2010-02-19 10:00,19,39.82,39.82,39.82,39.82,1
,2010-02-19 10:30,19,39.9,39.9,39.9,39.9,1
,2010-02-19 11:30,19,39.91,39.91,39.91,39.91,1
,2010-02-19 12:30,19,39.97,39.97,39.97,39.97,1
,2010-02-19 13:00,19,39.84,39.88,39.84,39.88,14
,2010-02-22 09:30,22,39.93,39.93,39.89,39.89,2
,2010-02-22 11:00,22,39.94,39.94,39.94,39.94,3
,2010-02-22 11:30,22,39.98,39.98,39.89,39.89,2
,2010-02-22 12:00,22,40,40.01,39.97,39.98,45
,2010-02-22 12:30,22,39.97,40.02,39.97,40.02,68
,2010-02-23 09:30,23,39.71,39.83,39.71,39.83,13
,2010-02-23 10:00,23,39.85,39.93,39.85,39.91,54
,2010-02-23 10:30,23,39.86,40.01,39.86,40.01,153
,2010-02-23 11:00,23,39.99,40.04,39.95,39.95,82
,2010-02-23 12:00,23,39.84,39.87,39.75,39.75,7
,2010-02-23 12:30,23,39.74,39.74,39.64,39.64,3
,2010-02-23 13:00,23,39.61,39.62,39.58,39.61,22
,2010-02-24 09:30,24,39.7,39.93,39.7,39.76,6
,2010-02-24 10:00,24,39.81,39.81,39.66,39.69,35
,2010-02-24 10:30,24,39.72,39.78,39.72,39.78,15
,2010-02-24 11:00,24,39.75,39.75,39.69,39.69,8
,2010-02-24 12:30,24,39.81,39.81,39.81,39.81,2
,2010-02-24 13:00,24,40.13,40.13,40.12,40.12,2
,2010-02-24 18:30,25,40.4,40.4,40.4,40.4,1
,2010-02-24 22:30,25,40,40,40,40,1
,2010-02-24 23:00,25,39.96,39.96,39.93,39.93,2
,2010-02-25 09:30,25,39.72,39.79,39.67,39.69,37
,2010-02-25 10:00,25,39.66,39.66,39.5,39.5,11
,2010-02-25 10:30,25,39.53,39.61,39.53,39.58,6
,2010-02-25 11:00,25,39.66,39.66,39.58,39.59,7
,2010-02-25 11:30,25,39.68,39.73,39.66,39.72,24
,2010-02-25 12:00,25,39.72,39.79,39.72,39.79,54
,2010-02-25 12:30,25,39.78,39.78,39.7,39.7,3
,2010-02-25 13:00,25,39.68,39.79,39.68,39.76,17
,2010-02-26 05:30,26,40.02,40.02,40.02,40.02,1
,2010-02-26 06:00,26,40.02,40.02,40.02,40.02,1
,2010-02-26 09:30,26,40.18,40.18,40.05,40.11,21
,2010-02-26 10:00,26,40.28,40.31,40.28,40.31,5
,2010-02-26 10:30,26,40.29,40.36,40.29,40.36,100
,2010-02-26 11:00,26,40.33,40.34,40.25,40.26,8
,2010-02-26 11:30,26,40.24,40.24,40.24,40.24,1
,2010-02-26 12:30,26,40.45,40.5,40.45,40.5,84
,2010-02-26 13:00,26,40.48,40.48,40.37,40.37,100
,2010-03-01 09:30,1,40.43,40.56,40.39,40.55,21
,2010-03-01 10:00,1,40.57,40.66,40.57,40.66,4
,2010-03-01 10:30,1,40.66,40.73,40.66,40.73,2
,2010-03-01 11:00,1,40.7,40.72,40.7,40.72,2
,2010-03-01 11:30,1,40.69,40.69,40.63,40.63,31
,2010-03-01 12:00,1,40.57,40.57,40.47,40.49,24
,2010-03-01 12:30,1,40.49,40.62,40.49,40.61,6
,2010-03-01 13:00,1,40.62,40.67,40.61,40.67,3
,2010-03-02 09:30,2,40.73,40.84,40.63,40.84,45
,2010-03-02 10:00,2,40.67,40.67,40.65,40.65,2
,2010-03-02 11:00,2,40.84,40.84,40.79,40.79,2
,2010-03-02 11:30,2,40.84,40.88,40.84,40.88,4
,2010-03-02 12:00,2,40.99,41.02,40.94,41.02,5
,2010-03-02 12:30,2,41.05,41.05,40.98,41.05,21
,2010-03-02 13:00,2,41.08,41.08,40.93,40.93,12
,2010-03-03 05:30,3,41.14,41.14,41.14,41.14,1
,2010-03-03 09:30,3,41.11,41.15,40.98,41.06,47
,2010-03-03 10:00,3,41.07,41.16,41.05,41.05,15
,2010-03-03 10:30,3,41.16,41.16,41.16,41.16,1
,2010-03-03 11:00,3,41.11,41.11,41.11,41.11,1
,2010-03-03 11:30,3,41.05,41.05,41.01,41.01,4
,2010-03-03 12:00,3,41.12,41.13,41.12,41.13,2
,2010-03-03 12:30,3,41.04,41.04,41.04,41.04,1
,2010-03-03 13:00,3,41.15,41.15,41.15,41.15,1
,2010-03-03 18:00,4,40.92,40.92,40.91,40.91,28
,2010-03-03 20:00,4,40.92,40.92,40.9,40.9,2
,2010-03-03 20:30,4,40.9,40.9,40.9,40.9,2
,2010-03-03 21:00,4,40.86,40.86,40.82,40.82,25
,2010-03-03 22:00,4,40.81,40.81,40.81,40.81,1
,2010-03-04 02:30,4,40.85,40.87,40.85,40.87,4
,2010-03-04 03:00,4,41.12,41.12,41.12,41.12,1
,2010-03-04 05:00,4,40.92,40.92,40.92,40.92,1
,2010-03-04 09:30,4,40.73,40.73,40.42,40.63,49
,2010-03-04 10:00,4,40.58,40.58,40.53,40.56,6
,2010-03-04 10:30,4,40.53,40.53,40.46,40.51,27
,2010-03-04 11:00,4,40.52,40.6,40.49,40.59,31
,2010-03-04 11:30,4,40.6,40.6,40.55,40.57,26
,2010-03-04 12:00,4,40.57,40.59,40.51,40.57,55
,2010-03-04 12:30,4,40.51,40.53,40.46,40.5,16
,2010-03-04 13:00,4,40.45,40.5,40.45,40.5,4
,2010-03-04 18:00,5,40.71,40.71,40.61,40.61,5
,2010-03-04 23:30,5,40.76,40.76,40.76,40.76,2
,2010-03-05 10:00,5,40.86,40.91,40.79,40.91,50
,2010-03-05 10:30,5,40.83,40.83,40.73,40.73,7
,2010-03-05 11:30,5,40.65,40.65,40.64,40.65,5
,2010-03-05 12:00,5,40.78,40.78,40.78,40.78,2
,2010-03-05 12:30,5,40.72,40.75,40.72,40.75,28
,2010-03-05 13:00,5,40.77,40.77,40.67,40.7,13
,2010-03-08 09:30,8,40.99,41.23,40.99,41.23,3
,2010-03-08 10:00,8,41,41,41,41,18
,2010-03-08 10:30,8,40.94,41,40.94,41,30
,2010-03-08 11:00,8,40.89,41.02,40.89,41.02,3
,2010-03-08 11:30,8,40.99,40.99,40.99,40.99,1
,2010-03-08 12:00,8,41.06,41.06,41.06,41.06,2
,2010-03-08 13:00,8,41.09,41.09,41.09,41.09,6
,2010-03-08 19:00,9,41.02,41.02,41.02,41.02,1
,2010-03-09 09:30,9,40.75,40.8,40.59,40.77,112
,2010-03-09 10:00,9,40.73,40.94,40.73,40.94,56
,2010-03-09 10:30,9,40.98,40.99,40.92,40.99,14
,2010-03-09 11:00,9,40.94,41,40.92,41,16
,2010-03-09 11:30,9,40.88,40.88,40.88,40.88,1
,2010-03-09 12:00,9,40.91,40.91,40.91,40.91,5
,2010-03-09 12:30,9,40.91,40.92,40.91,40.92,3
,2010-03-09 13:00,9,40.92,41.01,40.92,41.01,16
,2010-03-09 18:00,10,41.04,41.04,41.04,41.04,1
,2010-03-10 07:00,10,41.5,41.5,41.46,41.46,3
,2010-03-10 09:30,10,41.06,41.51,40.76,41.44,42
,2010-03-10 10:00,10,41.51,41.51,41.41,41.41,16
,2010-03-10 10:30,10,41.41,41.5,41.38,41.38,8
,2010-03-10 11:00,10,41.35,41.35,41.29,41.32,52
,2010-03-10 11:30,10,41.33,41.38,41.3,41.38,38
,2010-03-10 12:00,10,41.46,41.47,41.4,41.4,22
,2010-03-10 12:30,10,41.26,41.4,41.26,41.4,4
,2010-03-10 13:00,10,41.4,41.67,41.4,41.58,64
,2010-03-10 18:00,11,41.72,41.72,41.72,41.72,1
,2010-03-10 19:00,11,41.58,41.58,41.58,41.58,1
,2010-03-10 20:30,11,41.5,41.5,41.44,41.44,10
,2010-03-10 23:30,11,41.43,41.43,41.43,41.43,3
,2010-03-11 07:00,11,41.51,41.51,41.5,41.5,6
,2010-03-11 09:30,11,41.31,41.45,41.3,41.37,25
,2010-03-11 10:00,11,41.28,41.28,41.14,41.14,31
,2010-03-11 10:30,11,41.21,41.27,41.18,41.2,15
,2010-03-11 11:00,11,41.2,41.2,41.11,41.15,30
,2010-03-11 11:30,11,41.11,41.11,41.02,41.02,11
,2010-03-11 12:00,11,41.06,41.06,41.06,41.06,2
,2010-03-11 12:30,11,41.08,41.12,41.08,41.12,8
,2010-03-11 13:00,11,40.95,40.95,40.86,40.86,2
,2010-03-12 09:30,12,40.88,40.97,40.76,40.76,38
,2010-03-12 10:00,12,40.51,40.68,40.51,40.64,27
,2010-03-12 10:30,12,40.51,40.51,40.08,40.08,54
,2010-03-12 11:00,12,40.02,40.02,40.02,40.02,18
,2010-03-12 11:30,12,40.1,40.1,40.1,40.1,1
,2010-03-12 13:00,12,40.22,40.22,40.22,40.22,36
,2010-03-15 09:30,15,39.9,40,39.9,40,9
,2010-03-15 10:00,15,39.86,39.86,39.86,39.86,5
,2010-03-15 10:30,15,39.92,39.92,39.92,39.92,1
,2010-03-15 11:00,15,39.76,39.88,39.74,39.82,34
,2010-03-15 11:30,15,39.76,39.84,39.75,39.75,4
,2010-03-15 12:00,15,39.72,39.73,39.65,39.65,34
,2010-03-15 12:30,15,39.54,39.54,39.54,39.54,1
,2010-03-15 13:00,15,39.54,39.6,39.54,39.57,32
,2010-03-15 18:00,16,39.61,39.62,39.57,39.62,7
,2010-03-15 21:30,16,39.84,39.85,39.84,39.85,4
,2010-03-15 22:00,16,39.83,39.83,39.83,39.83,1
,2010-03-16 00:30,16,39.85,39.85,39.85,39.85,1
,2010-03-16 09:30,16,39.91,39.91,39.89,39.91,5
,2010-03-16 10:00,16,39.93,40,39.93,39.97,26
,2010-03-16 10:30,16,40.06,40.06,40.06,40.06,20
,2010-03-16 11:00,16,40.02,40.02,40.02,40.02,2
,2010-03-16 11:30,16,40.03,40.11,40.03,40.11,4
,2010-03-16 12:00,16,40.14,40.14,40.08,40.08,4
,2010-03-16 12:30,16,40.08,40.08,40.04,40.07,29
,2010-03-16 13:00,16,39.98,40.06,39.98,40.06,2
,2010-03-17 09:30,17,40.28,40.29,40.21,40.21,22
,2010-03-17 10:00,17,40.18,40.18,40.18,40.18,1
,2010-03-17 10:30,17,40.2,40.23,40.18,40.23,8
,2010-03-17 11:00,17,40.31,40.42,40.31,40.38,14
,2010-03-17 11:30,17,40.25,40.26,40.25,40.26,3
,2010-03-17 12:00,17,40.27,40.32,40.27,40.31,5
,2010-03-17 12:30,17,40.35,40.44,40.35,40.44,4
,2010-03-17 13:00,17,40.56,40.56,40.52,40.52,6
,2010-03-18 09:30,18,39.98,39.98,39.98,39.98,2
,2010-03-18 10:00,18,40.01,40.01,39.98,39.98,3
,2010-03-18 11:00,18,40.13,40.13,40,40,5
,2010-03-18 11:30,18,39.93,39.93,39.9,39.9,9
,2010-03-18 12:00,18,39.87,39.88,39.87,39.88,8
,2010-03-18 12:30,18,39.9,39.9,39.9,39.9,1
,2010-03-18 13:00,18,39.83,39.9,39.83,39.9,5
,2010-03-19 09:30,19,39.97,39.97,39.88,39.88,9
,2010-03-19 10:00,19,39.81,39.81,39.81,39.81,20
,2010-03-19 10:30,19,39.86,40,39.86,40,13
,2010-03-19 11:00,19,40,40,39.96,39.96,5
,2010-03-19 11:30,19,40,40,39.97,39.97,39
,2010-03-19 13:00,19,40,40.03,39.97,40,17
,2010-03-22 09:30,22,39.99,40.1,39.99,40.1,2
,2010-03-22 10:00,22,40.22,40.24,40.22,40.23,10
,2010-03-22 10:30,22,40.27,40.27,40.21,40.21,5
,2010-03-22 11:00,22,40.33,40.36,40.32,40.35,18
,2010-03-22 11:30,22,40.42,40.42,40.4,40.4,8
,2010-03-22 12:00,22,40.44,40.49,40.44,40.49,21
,2010-03-22 12:30,22,40.51,40.51,40.47,40.47,19
,2010-03-22 13:00,22,40.48,40.48,40.48,40.48,5
,2010-03-23 07:00,23,40.29,40.29,40.29,40.29,7
,2010-03-23 09:30,23,40.48,40.48,40.34,40.42,70
,2010-03-23 10:00,23,40.41,40.5,40.39,40.49,43
,2010-03-23 11:00,23,40.5,40.5,40.37,40.37,29
,2010-03-23 11:30,23,40.38,40.38,40.36,40.36,3
,2010-03-23 12:00,23,40.37,40.37,40.34,40.36,7
,2010-03-23 12:30,23,40.33,40.41,40.32,40.41,14
,2010-03-23 13:00,23,40.33,40.34,40.28,40.34,27
,2010-03-24 03:00,24,40.08,40.08,40.08,40.08,3
,2010-03-24 05:30,24,39.99,39.99,39.99,39.99,10
,2010-03-24 06:30,24,39.99,39.99,39.99,39.99,7
,2010-03-24 07:00,24,39.91,39.91,39.91,39.91,1
,2010-03-24 09:30,24,39.88,39.89,39.78,39.82,16
,2010-03-24 10:00,24,39.85,39.89,39.85,39.89,6
,2010-03-24 10:30,24,39.87,39.87,39.83,39.83,7
,2010-03-24 11:00,24,39.83,39.87,39.83,39.87,9
,2010-03-24 11:30,24,39.86,39.86,39.86,39.86,1
,2010-03-24 12:00,24,39.85,39.86,39.81,39.85,19
,2010-03-24 12:30,24,39.85,39.9,39.85,39.86,33
,2010-03-24 13:00,24,39.87,39.92,39.81,39.89,108
,2010-03-24 20:00,25,40.01,40.01,40.01,40.01,5
,2010-03-24 20:30,25,40.14,40.14,40.12,40.12,2
,2010-03-24 22:00,25,40,40,40,40,1
,2010-03-24 23:30,25,40,40,40,40,2
,2010-03-25 00:00,25,40.01,40.01,40,40,2
,2010-03-25 01:30,25,40.04,40.04,40.04,40.04,1
,2010-03-25 05:00,25,40.02,40.02,39.99,39.99,42
,2010-03-25 06:00,25,40,40.02,40,40.01,10
,2010-03-25 06:30,25,40,40.03,40,40.03,7
,2010-03-25 07:00,25,40.03,40.08,40.03,40.08,2
,2010-03-25 09:30,25,39.98,40.02,39.89,39.93,192
,2010-03-25 10:00,25,39.94,39.95,39.92,39.93,36
,2010-03-25 10:30,25,39.87,39.88,39.83,39.86,15
,2010-03-25 11:00,25,39.87,39.87,39.87,39.87,1
,2010-03-25 11:30,25,39.78,39.85,39.76,39.85,10
,2010-03-25 12:00,25,39.8,39.85,39.8,39.81,32
,2010-03-25 12:30,25,39.76,39.81,39.57,39.6,49
,2010-03-25 13:00,25,39.62,39.65,39.5,39.5,46
,2010-03-25 18:00,26,39.5,39.5,39.5,39.5,27
,2010-03-26 09:30,26,39.64,39.64,39.49,39.49,40
,2010-03-26 10:00,26,39.47,39.54,39.47,39.53,29
,2010-03-26 10:30,26,39.51,39.53,39.4,39.47,24
,2010-03-26 11:00,26,39.47,39.47,39.41,39.41,4
,2010-03-26 11:30,26,39.41,39.46,39.4,39.44,49
,2010-03-26 12:30,26,39.5,39.56,39.5,39.53,28
,2010-03-26 13:00,26,39.57,39.65,39.53,39.65,21
,2010-03-28 18:00,29,39.71,39.71,39.71,39.71,1
,2010-03-28 18:30,29,39.86,39.86,39.86,39.86,2
,2010-03-28 19:00,29,39.77,39.77,39.77,39.77,2
,2010-03-29 06:00,29,39.87,39.87,39.86,39.86,3
,2010-03-29 09:30,29,40,40.37,39.97,40.2,228
,2010-03-29 10:00,29,40.22,40.25,40.15,40.17,36
,2010-03-29 10:30,29,40.17,40.22,40.12,40.21,17
,2010-03-29 11:00,29,40.23,40.28,40.2,40.25,33
,2010-03-29 11:30,29,40.19,40.22,40.16,40.19,37
,2010-03-29 12:00,29,40.18,40.18,40.17,40.17,5
,2010-03-29 12:30,29,40.16,40.17,40.15,40.16,24
,2010-03-29 13:00,29,40.17,40.17,40.06,40.06,21
,2010-03-29 21:30,30,39.85,39.89,39.84,39.89,5
,2010-03-30 00:30,30,39.91,39.91,39.86,39.86,2
,2010-03-30 02:00,30,40.02,40.02,40.02,40.02,2
,2010-03-30 09:30,30,39.87,39.89,39.57,39.62,51
,2010-03-30 10:00,30,39.48,39.48,39.33,39.48,22
,2010-03-30 10:30,30,39.45,39.51,39.44,39.46,76
,2010-03-30 11:00,30,39.48,39.49,39.44,39.44,64
,2010-03-30 11:30,30,39.48,39.48,39.44,39.45,27
,2010-03-30 12:00,30,39.45,39.45,39.38,39.38,55
,2010-03-30 12:30,30,39.38,39.38,39.3,39.31,86
,2010-03-30 13:00,30,39.29,39.45,39.28,39.3,25
,2010-03-31 01:00,31,39.49,39.49,39.47,39.47,2
,2010-03-31 05:30,31,39.5,39.53,39.47,39.47,16
,2010-03-31 06:00,31,39.46,39.5,39.46,39.49,6
,2010-03-31 06:30,31,39.49,39.53,39.49,39.53,2
,2010-03-31 09:30,31,39.11,39.11,38.81,39.04,204
,2010-03-31 10:00,31,39.01,39.03,38.94,38.94,35
,2010-03-31 10:30,31,38.97,39.07,38.97,39.06,25
,2010-03-31 11:00,31,39.09,39.25,39.09,39.25,50
,2010-03-31 11:30,31,39.22,39.22,39.17,39.17,3
,2010-03-31 12:00,31,39.11,39.11,39.07,39.1,27
,2010-03-31 12:30,31,39.15,39.15,39.14,39.14,43
,2010-03-31 13:00,31,39.17,39.19,39.14,39.18,32
,2010-03-31 18:00,1,39.34,39.34,39.34,39.34,1
,2010-03-31 20:00,1,39.29,39.38,39.29,39.38,11
,2010-03-31 21:30,1,39.29,39.29,39.29,39.29,1
,2010-03-31 22:00,1,39.26,39.26,39.26,39.26,1
,2010-03-31 22:30,1,39.2,39.2,39.2,39.2,2
,2010-04-01 02:00,1,39.35,39.35,39.35,39.35,1
,2010-04-01 09:30,1,39.29,39.29,39.2,39.28,46
,2010-04-01 10:00,1,39.27,39.31,39.27,39.3,25
,2010-04-01 10:30,1,39.43,39.56,39.43,39.48,48
,2010-04-01 11:00,1,39.49,39.49,39.45,39.46,16
,2010-04-01 11:30,1,39.53,39.59,39.53,39.55,74
,2010-04-01 12:00,1,39.59,39.68,39.58,39.61,16
,2010-04-01 12:30,1,39.54,39.64,39.5,39.61,46
,2010-04-01 13:00,1,39.67,39.69,39.67,39.69,8
,2010-04-05 09:30,5,40.1,40.26,40.1,40.24,90
,2010-04-05 10:00,5,40.2,40.23,40.19,40.19,12
,2010-04-05 10:30,5,40.11,40.11,40.05,40.05,11
,2010-04-05 11:00,5,39.88,39.9,39.81,39.9,40
,2010-04-05 11:30,5,40.02,40.08,39.96,39.96,28
,2010-04-05 12:00,5,39.96,39.97,39.96,39.97,2
,2010-04-05 12:30,5,40.02,40.02,40,40,5
,2010-04-05 13:00,5,40.07,40.16,40.05,40.15,13
,2010-04-05 19:00,6,40.04,40.04,40.04,40.04,3
,2010-04-05 20:00,6,40.03,40.03,40.03,40.03,2
,2010-04-05 22:00,6,39.94,39.94,39.94,39.94,1
,2010-04-06 07:00,6,40.17,40.18,40.17,40.18,2
,2010-04-06 09:30,6,40.08,40.4,40.03,40.38,55
,2010-04-06 10:00,6,40.52,40.81,40.52,40.6,27
,2010-04-06 10:30,6,40.61,40.62,40.61,40.62,18
,2010-04-06 11:00,6,40.6,40.67,40.56,40.67,5
,2010-04-06 11:30,6,40.62,40.62,40.57,40.6,31
,2010-04-06 12:00,6,40.6,40.62,40.59,40.61,7
,2010-04-06 12:30,6,40.56,40.57,40.52,40.56,16
,2010-04-06 13:00,6,40.55,40.59,40.54,40.58,10
,2010-04-07 04:00,7,40.64,40.64,40.64,40.64,1
,2010-04-07 09:30,7,40.46,40.48,40.46,40.46,6
,2010-04-07 10:00,7,40.47,40.6,40.47,40.6,7
,2010-04-07 10:30,7,40.6,40.6,40.6,40.6,2
,2010-04-07 11:00,7,40.72,40.83,40.72,40.83,58
,2010-04-07 11:30,7,40.77,40.77,40.76,40.76,8
,2010-04-07 12:00,7,40.8,41.03,40.8,41.02,41
,2010-04-07 12:30,7,40.95,40.96,40.83,40.83,40
,2010-04-07 13:00,7,40.83,40.95,40.79,40.79,40
,2010-04-07 18:00,8,40.79,40.81,40.79,40.81,8
,2010-04-07 23:30,8,40.89,40.89,40.89,40.89,1
,2010-04-08 00:30,8,40.79,40.79,40.79,40.79,1
,2010-04-08 01:30,8,40.8,40.8,40.8,40.8,1
,2010-04-08 02:30,8,40.84,40.88,40.84,40.85,8
,2010-04-08 03:00,8,40.82,40.84,40.73,40.73,6
,2010-04-08 03:30,8,40.74,40.74,40.74,40.74,3
,2010-04-08 04:00,8,40.74,40.74,40.74,40.74,34
,2010-04-08 04:30,8,40.74,40.74,40.74,40.74,37
,2010-04-08 06:30,8,40.76,40.76,40.76,40.76,1
,2010-04-08 09:30,8,40.69,40.69,40.61,40.61,5
,2010-04-08 10:00,8,40.61,40.7,40.61,40.7,42
,2010-04-08 10:30,8,40.85,40.98,40.85,40.98,22
,2010-04-08 11:00,8,40.98,41.07,40.95,40.97,93
,2010-04-08 11:30,8,40.95,40.96,40.9,40.94,6
,2010-04-08 12:00,8,40.93,40.93,40.79,40.8,24
,2010-04-08 12:30,8,40.81,40.88,40.8,40.8,24
,2010-04-08 13:00,8,40.78,40.8,40.71,40.78,38
,2010-04-08 18:30,9,40.74,40.74,40.74,40.74,2
,2010-04-08 20:00,9,40.78,40.84,40.78,40.84,4
,2010-04-09 05:00,9,41.05,41.13,41.05,41.08,7
,2010-04-09 05:30,9,41.08,41.08,41.08,41.08,7
,2010-04-09 06:30,9,41.06,41.06,41.06,41.06,2
,2010-04-09 09:30,9,41.15,41.29,40.89,41.27,90
,2010-04-09 10:00,9,41.19,41.19,41.07,41.07,34
,2010-04-09 10:30,9,41.07,41.09,41,41.06,25
,2010-04-09 11:00,9,41.08,41.08,41.06,41.06,3
,2010-04-09 11:30,9,41.11,41.12,41.11,41.11,3
,2010-04-09 12:00,9,41.15,41.15,41.01,41.01,7
,2010-04-09 12:30,9,41.02,41.02,40.88,40.89,25
,2010-04-09 13:00,9,40.94,40.97,40.94,40.97,4
,2010-04-12 06:30,12,41.1,41.1,41.1,41.1,2
,2010-04-12 07:00,12,41.11,41.11,41.11,41.11,1
,2010-04-12 09:30,12,41.02,41.03,40.64,40.66,132
,2010-04-12 10:00,12,40.71,40.73,40.61,40.61,61
,2010-04-12 10:30,12,40.62,40.7,40.61,40.7,28
,2010-04-12 11:00,12,40.7,40.73,40.64,40.69,37
,2010-04-12 11:30,12,40.69,40.7,40.62,40.62,83
,2010-04-12 12:00,12,40.64,40.67,40.58,40.59,98
,2010-04-12 12:30,12,40.6,40.62,40.55,40.57,37
,2010-04-12 13:00,12,40.55,40.55,40.44,40.47,82
,2010-04-12 18:00,13,40.41,40.41,40.41,40.41,1
,2010-04-12 22:00,13,40.41,40.41,40.41,40.41,1
,2010-04-13 01:00,13,40.48,40.54,40.48,40.54,4
,2010-04-13 01:30,13,40.55,40.58,40.55,40.58,8
,2010-04-13 02:00,13,40.59,40.59,40.59,40.59,2
,2010-04-13 03:00,13,40.54,40.54,40.54,40.54,4
,2010-04-13 04:30,13,40.5,40.5,40.49,40.49,76
,2010-04-13 06:00,13,40.48,40.48,40.48,40.48,1
,2010-04-13 09:30,13,40.43,40.54,40.34,40.38,241
,2010-04-13 10:00,13,40.38,40.4,40.24,40.4,73
,2010-04-13 10:30,13,40.4,40.51,40.19,40.23,35
,2010-04-13 11:00,13,40.22,40.4,40.19,40.4,15
,2010-04-13 11:30,13,40.42,40.43,40.42,40.43,11
,2010-04-13 12:00,13,40.41,40.42,40.28,40.28,16
,2010-04-13 12:30,13,40.28,40.56,40.27,40.56,25
,2010-04-13 13:00,13,40.56,40.68,40.52,40.54,21
,2010-04-13 18:00,14,40.56,40.56,40.54,40.54,4
,2010-04-13 20:00,14,40.56,40.58,40.51,40.51,6
,2010-04-13 20:30,14,40.55,40.55,40.55,40.55,3
,2010-04-13 21:00,14,40.56,40.56,40.56,40.56,1
,2010-04-13 21:30,14,40.63,40.63,40.63,40.63,6
,2010-04-14 09:30,14,40.69,40.71,40.52,40.52,117
,2010-04-14 10:00,14,40.67,40.67,40.67,40.67,4
,2010-04-14 10:30,14,40.77,40.85,40.75,40.84,246
,2010-04-14 11:00,14,40.82,40.82,40.79,40.79,76
,2010-04-14 11:30,14,40.87,40.87,40.8,40.8,17
,2010-04-14 12:00,14,40.81,40.82,40.79,40.82,17
,2010-04-14 12:30,14,40.8,40.8,40.76,40.76,44
,2010-04-14 13:00,14,40.76,40.78,40.72,40.78,39
,2010-04-14 20:00,15,40.72,40.72,40.7,40.7,2
,2010-04-14 21:30,15,40.61,40.66,40.61,40.63,7
,2010-04-14 22:00,15,40.61,40.61,40.61,40.61,1
,2010-04-15 01:30,15,40.72,40.72,40.72,40.72,2
,2010-04-15 06:00,15,40.72,40.72,40.7,40.7,2
,2010-04-15 09:30,15,40.66,40.67,40.55,40.66,20
,2010-04-15 10:00,15,40.55,40.55,40.47,40.47,84
,2010-04-15 10:30,15,40.48,40.5,40.33,40.34,50
,2010-04-15 11:00,15,40.35,40.35,40.34,40.35,12
,2010-04-15 11:30,15,40.38,40.51,40.33,40.42,54
,2010-04-15 12:00,15,40.49,40.6,40.42,40.6,39
,2010-04-15 12:30,15,40.68,40.68,40.56,40.56,14
,2010-04-15 13:00,15,40.73,40.74,40.72,40.74,85
,2010-04-15 19:30,16,40.78,40.78,40.78,40.78,1
,2010-04-15 20:00,16,40.72,40.76,40.72,40.72,10
,2010-04-16 03:30,16,40.81,40.81,40.81,40.81,3
,2010-04-16 04:00,16,40.81,40.81,40.81,40.81,3
,2010-04-16 04:30,16,40.81,40.81,40.81,40.81,1
,2010-04-16 06:00,16,40.79,40.79,40.79,40.79,1
,2010-04-16 09:30,16,40.76,40.85,40.7,40.7,44
,2010-04-16 10:00,16,40.68,40.68,40.63,40.63,6
,2010-04-16 10:30,16,40.75,40.75,40.66,40.66,47
,2010-04-16 11:00,16,40.64,40.73,40.64,40.73,26
,2010-04-16 11:30,16,40.73,40.73,40.67,40.67,28
,2010-04-16 12:00,16,40.69,40.69,40.69,40.69,6
,2010-04-16 12:30,16,40.65,40.67,40.65,40.67,11
,2010-04-16 13:00,16,40.65,40.69,40.65,40.69,34
,2010-04-18 18:00,19,40.66,40.66,40.66,40.66,2
,2010-04-18 20:30,19,40.51,40.51,40.51,40.51,1
,2010-04-18 21:30,19,40.42,40.42,40.38,40.38,8
,2010-04-19 00:30,19,40.25,40.25,40.25,40.25,2
,2010-04-19 01:00,19,40.29,40.29,40.29,40.29,3
,2010-04-19 04:00,19,40,40,39.86,39.86,6
,2010-04-19 04:30,19,39.89,39.89,39.89,39.89,2
,2010-04-19 05:30,19,39.92,39.94,39.92,39.94,4
,2010-04-19 06:00,19,39.94,39.94,39.94,39.94,1
,2010-04-19 06:30,19,39.95,39.96,39.95,39.96,4
,2010-04-19 09:30,19,40.14,40.14,39.98,40,123
,2010-04-19 10:00,19,39.98,39.98,39.74,39.75,20
,2010-04-19 10:30,19,39.89,39.94,39.89,39.9,7
,2010-04-19 11:00,19,39.85,39.85,39.81,39.81,4
,2010-04-19 11:30,19,39.8,39.85,39.79,39.84,15
,2010-04-19 12:30,19,39.88,39.88,39.81,39.81,18
,2010-04-19 13:00,19,39.73,39.76,39.65,39.67,27
,2010-04-19 19:30,20,39.94,39.94,39.92,39.92,4
,2010-04-19 20:00,20,39.96,39.96,39.96,39.96,1
,2010-04-20 00:30,20,39.99,39.99,39.99,39.99,1
,2010-04-20 04:00,20,40.17,40.17,40.17,40.17,13
,2010-04-20 06:30,20,40.15,40.15,40.15,40.15,1
,2010-04-20 09:30,20,40.13,40.13,39.87,39.97,212
,2010-04-20 10:00,20,39.99,39.99,39.93,39.93,4
,2010-04-20 10:30,20,39.94,39.99,39.94,39.99,3
,2010-04-20 11:00,20,39.99,40.01,39.99,40.01,12
,2010-04-20 11:30,20,39.96,39.96,39.85,39.89,160
,2010-04-20 12:00,20,39.88,39.88,39.83,39.87,121
,2010-04-20 12:30,20,39.88,39.88,39.81,39.83,13
,2010-04-20 13:00,20,39.83,39.89,39.83,39.89,41
,2010-04-20 18:00,21,39.89,39.89,39.89,39.89,6
,2010-04-20 21:30,21,39.92,39.92,39.92,39.92,1
,2010-04-20 22:00,21,39.98,40,39.97,40,11
,2010-04-20 23:00,21,40,40,40,40,3
,2010-04-21 01:00,21,39.97,39.97,39.97,39.97,1
,2010-04-21 04:00,21,39.92,39.92,39.92,39.92,1
,2010-04-21 04:30,21,39.92,39.96,39.92,39.96,3
,2010-04-21 09:30,21,39.94,39.94,39.72,39.73,91
,2010-04-21 10:00,21,39.7,39.87,39.7,39.87,15
,2010-04-21 10:30,21,39.89,39.9,39.85,39.86,8
,2010-04-21 11:00,21,39.9,39.98,39.83,39.93,232
,2010-04-21 11:30,21,39.92,40.02,39.92,39.95,37
,2010-04-21 12:00,21,39.96,39.97,39.82,39.82,328
,2010-04-21 12:30,21,39.71,39.72,39.64,39.64,34
,2010-04-21 13:00,21,39.68,39.72,39.67,39.67,44
,2010-04-21 20:00,22,39.74,39.74,39.74,39.74,2
,2010-04-21 21:30,22,39.8,39.8,39.8,39.8,20
,2010-04-22 01:00,22,39.87,39.87,39.87,39.87,27
,2010-04-22 02:00,22,39.92,39.92,39.92,39.92,2
,2010-04-22 02:30,22,39.83,39.85,39.83,39.85,4
,2010-04-22 04:30,22,39.9,39.9,39.9,39.9,2
,2010-04-22 05:00,22,39.81,39.81,39.8,39.8,10
,2010-04-22 05:30,22,39.81,39.81,39.8,39.8,3
,2010-04-22 06:30,22,39.83,39.83,39.83,39.83,1
,2010-04-22 07:00,22,39.83,39.83,39.83,39.83,2
,2010-04-22 09:30,22,39.68,39.72,39.55,39.7,113
,2010-04-22 10:00,22,39.75,39.78,39.72,39.72,73
,2010-04-22 10:30,22,39.73,39.76,39.61,39.7,44
,2010-04-22 11:00,22,39.7,39.7,39.66,39.67,83
,2010-04-22 11:30,22,39.65,39.66,39.63,39.65,36
,2010-04-22 12:00,22,39.63,39.71,39.63,39.71,10
,2010-04-22 12:30,22,39.71,39.76,39.69,39.76,74
,2010-04-22 13:00,22,39.76,39.8,39.74,39.8,15
,2010-04-22 18:00,23,39.87,39.87,39.87,39.87,2
,2010-04-22 21:30,23,40,40,40,40,2
,2010-04-22 22:00,23,40.08,40.08,40.08,40.08,1
,2010-04-23 02:00,23,40.15,40.15,40.15,40.15,2
,2010-04-23 03:30,23,40.18,40.18,40.18,40.18,1
,2010-04-23 04:00,23,40.18,40.2,40.18,40.2,10
,2010-04-23 04:30,23,40.21,40.25,40.21,40.25,18
,2010-04-23 05:00,23,40.22,40.22,40.22,40.22,10
,2010-04-23 06:00,23,40.22,40.24,40.22,40.24,20
,2010-04-23 09:30,23,40.15,40.51,40.15,40.48,70
,2010-04-23 10:00,23,40.4,40.44,40.37,40.37,213
,2010-04-23 10:30,23,40.34,40.34,40.33,40.33,16
,2010-04-23 11:00,23,40.27,40.3,40.26,40.28,11
,2010-04-23 11:30,23,40.22,40.25,40.22,40.25,3
,2010-04-23 12:00,23,40.24,40.24,40.19,40.21,109
,2010-04-23 12:30,23,40.24,40.34,40.24,40.32,122
,2010-04-23 13:00,23,40.35,40.35,40.18,40.18,295
,2010-04-25 18:00,26,40.11,40.28,40.08,40.28,11
,2010-04-25 19:30,26,40.32,40.32,40.32,40.32,6
,2010-04-25 20:00,26,40.34,40.34,40.34,40.34,1
,2010-04-25 23:00,26,40.44,40.44,40.44,40.44,2
,2010-04-26 00:30,26,40.34,40.34,40.33,40.34,13
,2010-04-26 01:00,26,40.34,40.34,40.34,40.34,7
,2010-04-26 09:30,26,40.38,40.38,40.24,40.32,319
,2010-04-26 10:00,26,40.31,40.34,40.27,40.31,32
,2010-04-26 10:30,26,40.33,40.33,40.3,40.3,41
,2010-04-26 11:00,26,40.26,40.26,40.2,40.21,26
,2010-04-26 11:30,26,40.18,40.25,40.18,40.25,33
,2010-04-26 12:00,26,40.33,40.33,40.28,40.28,3
,2010-04-26 12:30,26,40.21,40.27,40.21,40.23,10
,2010-04-26 13:00,26,40.21,40.24,40.13,40.15,47
,2010-04-26 18:00,27,40.07,40.07,40.07,40.07,2
,2010-04-26 18:30,27,40.2,40.2,40.2,40.2,1
,2010-04-27 02:00,27,40.27,40.29,40.27,40.29,3
,2010-04-27 04:30,27,40.19,40.19,40.19,40.19,1
,2010-04-27 05:00,27,40.18,40.18,40.18,40.18,2
,2010-04-27 09:30,27,40.15,40.27,40.03,40.03,86
,2010-04-27 10:00,27,40.03,40.18,39.99,39.99,190
,2010-04-27 10:30,27,39.99,40.06,39.93,39.93,197
,2010-04-27 11:00,27,39.94,39.95,39.94,39.95,20
,2010-04-27 11:30,27,39.97,39.97,39.92,39.94,159
,2010-04-27 12:00,27,39.95,39.95,39.95,39.95,7
,2010-04-27 12:30,27,39.94,40.04,39.93,39.99,34
,2010-04-27 13:00,27,39.99,39.99,39.89,39.89,386
,2010-04-27 18:00,28,39.71,39.71,39.71,39.71,3
,2010-04-27 20:30,28,39.81,39.81,39.81,39.81,2
,2010-04-28 01:00,28,39.85,39.85,39.85,39.85,2
,2010-04-28 02:00,28,39.86,39.86,39.86,39.86,1
,2010-04-28 04:00,28,39.92,39.92,39.92,39.92,2
,2010-04-28 05:00,28,39.92,39.92,39.92,39.92,2
,2010-04-28 06:30,28,39.92,39.92,39.92,39.92,7
,2010-04-28 09:30,28,40,40.04,39.83,39.86,69
,2010-04-28 10:00,28,39.88,39.88,39.75,39.75,4
,2010-04-28 10:30,28,39.75,39.76,39.49,39.54,186
,2010-04-28 11:00,28,39.56,39.57,39.53,39.57,103
,2010-04-28 11:30,28,39.57,39.6,39.56,39.57,170
,2010-04-28 12:00,28,39.52,39.52,39.42,39.43,214
,2010-04-28 12:30,28,39.44,39.44,39.25,39.25,100
,2010-04-28 13:00,28,39.3,39.3,39.23,39.3,53
,2010-04-29 03:00,29,39.46,39.5,39.46,39.5,113
,2010-04-29 04:00,29,39.5,39.54,39.5,39.52,185
,2010-04-29 04:30,29,39.53,39.53,39.53,39.53,1
,2010-04-29 09:30,29,39.68,39.88,39.68,39.79,68
,2010-04-29 10:00,29,39.7,39.7,39.66,39.7,15
,2010-04-29 10:30,29,39.7,39.7,39.7,39.7,32
,2010-04-29 11:00,29,39.64,39.64,39.5,39.58,32
,2010-04-29 11:30,29,39.53,39.59,39.53,39.59,6
,2010-04-29 12:00,29,39.56,39.61,39.56,39.57,35
,2010-04-29 12:30,29,39.57,39.57,39.39,39.4,164
,2010-04-29 13:00,29,39.41,39.47,39.4,39.43,41
,2010-04-29 19:30,30,39.49,39.49,39.49,39.49,2
,2010-04-30 03:30,30,39.64,39.65,39.64,39.65,2
,2010-04-30 09:30,30,39.8,39.8,39.44,39.44,11
,2010-04-30 10:00,30,39.39,39.39,39.36,39.38,21
,2010-04-30 10:30,30,39.41,39.43,39.4,39.41,38
,2010-04-30 11:00,30,39.3,39.35,39.3,39.35,9
,2010-04-30 11:30,30,39.22,39.22,39.12,39.12,272
,2010-04-30 12:00,30,39.12,39.13,39.12,39.12,25
,2010-04-30 12:30,30,39.16,39.2,39.13,39.13,132
,2010-04-30 13:00,30,39.14,39.19,39.12,39.17,80
,2010-05-02 18:00,3,39.3,39.3,39.16,39.19,9
,2010-05-02 18:30,3,39.18,39.18,39.18,39.18,1
,2010-05-02 19:30,3,39.22,39.22,39.22,39.22,1
,2010-05-02 21:00,3,39.13,39.13,39.13,39.13,1
,2010-05-02 21:30,3,39.12,39.12,39.12,39.12,1
,2010-05-03 06:30,3,39.36,39.36,39.36,39.36,3
,2010-05-03 07:00,3,39.36,39.36,39.36,39.36,1
,2010-05-03 09:30,3,39.35,39.37,39.19,39.19,42
,2010-05-03 10:00,3,39.23,39.26,39.2,39.2,50
,2010-05-03 10:30,3,39.18,39.29,39.16,39.29,8
,2010-05-03 11:00,3,39.29,39.29,39.25,39.25,2
,2010-05-03 11:30,3,39.34,39.38,39.34,39.38,47
,2010-05-03 12:00,3,39.4,39.4,39.3,39.32,11
,2010-05-03 12:30,3,39.35,39.35,39.3,39.3,200
,2010-05-03 13:00,3,39.26,39.35,39.25,39.35,321
,2010-05-03 18:00,4,39.3,39.34,39.29,39.34,5
,2010-05-03 18:30,4,39.35,39.35,39.35,39.35,2
,2010-05-03 19:00,4,39.34,39.34,39.34,39.34,2
,2010-05-03 20:30,4,39.27,39.27,39.27,39.27,30
,2010-05-04 01:00,4,39.28,39.28,39.28,39.28,1
,2010-05-04 04:00,4,39.31,39.31,39.31,39.31,1
,2010-05-04 04:30,4,39.29,39.29,39.29,39.29,1
,2010-05-04 06:30,4,39.2,39.2,39.18,39.18,3
,2010-05-04 09:30,4,39,39.11,38.95,39.07,496
,2010-05-04 10:00,4,39.06,39.09,39,39.09,61
,2010-05-04 10:30,4,39.08,39.08,39.02,39.03,77
,2010-05-04 11:00,4,39.06,39.07,38.98,38.98,187
,2010-05-04 11:30,4,38.98,39.03,38.96,39.03,95
,2010-05-04 12:00,4,39.04,39.06,38.97,39,268
,2010-05-04 12:30,4,39.01,39.02,38.9,38.9,188
,2010-05-04 13:00,4,38.87,38.92,38.84,38.84,62
,2010-05-04 18:00,5,39.02,39.02,38.99,38.99,8
,2010-05-04 19:00,5,39.02,39.02,39.02,39.02,4
,2010-05-04 20:00,5,39.08,39.08,39.08,39.08,1
,2010-05-04 22:30,5,39.13,39.14,39.13,39.14,2
,2010-05-04 23:00,5,39.12,39.12,39.12,39.12,1
,2010-05-05 01:00,5,39.25,39.25,39.25,39.25,2
,2010-05-05 02:30,5,39.23,39.23,39.23,39.23,2
,2010-05-05 06:00,5,39.17,39.17,39.17,39.17,1
,2010-05-05 09:30,5,38.9,39.16,38.8,39.05,271
,2010-05-05 10:00,5,39.03,39.15,39,39.15,93
,2010-05-05 10:30,5,39.08,39.29,39.08,39.29,19
,2010-05-05 11:00,5,39.31,39.39,39.2,39.2,97
,2010-05-05 11:30,5,39.3,39.3,39.27,39.27,90
,2010-05-05 12:00,5,39.28,39.34,39.25,39.34,172
,2010-05-05 12:30,5,39.31,39.34,39.29,39.3,58
,2010-05-05 13:00,5,39.32,39.38,39.32,39.37,4
,2010-05-05 18:00,6,39.34,39.34,39.34,39.34,1
,2010-05-05 18:30,6,39.34,39.34,39.34,39.34,2
,2010-05-05 20:30,6,39.39,39.39,39.39,39.39,3
,2010-05-05 21:30,6,39.22,39.22,39.22,39.22,1
,2010-05-05 22:00,6,39.19,39.21,39.19,39.21,4
,2010-05-06 01:30,6,39.1,39.1,39.06,39.06,23
,2010-05-06 03:30,6,39.11,39.11,39.11,39.11,1
,2010-05-06 06:30,6,39,39,39,39,7
,2010-05-06 09:30,6,39,39.06,38.99,39.01,74
,2010-05-06 10:00,6,38.98,39.06,38.97,39.05,15
,2010-05-06 10:30,6,39.09,39.1,39.01,39.01,41
,2010-05-06 11:00,6,39.03,39.03,38.98,38.98,41
,2010-05-06 11:30,6,38.96,38.98,38.9,38.92,60
,2010-05-06 12:00,6,38.85,38.85,38.73,38.73,63
,2010-05-06 12:30,6,38.7,38.7,38.5,38.62,144
,2010-05-06 13:00,6,38.56,38.58,38.46,38.46,155
,2010-05-06 18:00,7,38.47,38.47,38.33,38.33,20
,2010-05-06 19:00,7,38.3,38.3,38.3,38.3,9
,2010-05-06 19:30,7,38.43,38.45,38.43,38.45,2
,2010-05-06 20:00,7,38.26,38.31,38.26,38.29,28
,2010-05-06 20:30,7,38.26,38.26,38.26,38.26,39
,2010-05-06 21:00,7,38.36,38.37,38.36,38.37,4
,2010-05-07 00:30,7,38.38,38.38,38.34,38.34,2
,2010-05-07 01:30,7,38.26,38.26,38.25,38.25,67
,2010-05-07 04:00,7,38.46,38.46,38.43,38.43,3
,2010-05-07 04:30,7,38.44,38.45,38.44,38.44,23
,2010-05-07 05:00,7,38.45,38.45,38.38,38.39,20
,2010-05-07 07:00,7,38.39,38.41,38.39,38.4,3
,2010-05-07 09:30,7,38.2,38.49,38.09,38.44,222
,2010-05-07 10:00,7,38.47,38.53,38.46,38.53,31
,2010-05-07 10:30,7,38.5,38.59,38.5,38.58,37
,2010-05-07 11:00,7,38.59,38.6,38.59,38.6,6
,2010-05-07 11:30,7,38.57,38.57,38.54,38.54,13
,2010-05-07 12:00,7,38.58,38.59,38.58,38.58,17
,2010-05-07 12:30,7,38.61,38.72,38.58,38.72,188
,2010-05-07 13:00,7,38.74,38.75,38.69,38.7,228
,2010-05-09 18:00,10,38.77,38.77,38.77,38.77,4
,2010-05-09 23:00,10,38.83,38.83,38.83,38.83,2
,2010-05-10 00:00,10,38.87,38.87,38.87,38.87,3
,2010-05-10 01:30,10,38.88,38.88,38.87,38.87,3
,2010-05-10 03:00,10,39.04,39.06,39.04,39.06,3
,2010-05-10 04:30,10,39.2,39.2,39.2,39.2,1
,2010-05-10 06:00,10,39.08,39.08,39.08,39.08,1
,2010-05-10 09:30,10,39.1,39.11,38.9,38.98,80
,2010-05-10 10:00,10,38.95,38.95,38.93,38.94,45
,2010-05-10 10:30,10,38.91,38.91,38.85,38.87,12
,2010-05-10 11:00,10,38.88,38.88,38.8,38.85,20
,2010-05-10 11:30,10,38.82,38.82,38.76,38.76,7
,2010-05-10 12:00,10,38.73,38.76,38.7,38.76,44
,2010-05-10 12:30,10,38.75,38.8,38.75,38.8,26
,2010-05-10 13:00,10,38.77,38.8,38.75,38.75,29
,2010-05-10 23:00,11,38.7,38.7,38.68,38.68,12
,2010-05-11 01:30,11,38.7,38.7,38.7,38.7,1
,2010-05-11 02:30,11,38.71,38.71,38.71,38.71,3
,2010-05-11 06:00,11,38.6,38.6,38.6,38.6,1
,2010-05-11 06:30,11,38.57,38.57,38.57,38.57,4
,2010-05-11 09:30,11,38.5,38.65,38.5,38.54,46
,2010-05-11 10:00,11,38.85,38.94,38.85,38.94,15
,2010-05-11 10:30,11,38.89,38.95,38.7,38.7,119
,2010-05-11 11:00,11,38.7,38.77,38.7,38.77,7
,2010-05-11 11:30,11,38.7,38.7,38.67,38.67,11
,2010-05-11 12:00,11,38.7,38.71,38.7,38.71,25
,2010-05-11 12:30,11,38.74,38.82,38.73,38.82,39
,2010-05-11 13:00,11,38.81,38.91,38.75,38.8,85
,2010-05-11 18:00,12,38.7,38.7,38.7,38.7,45
,2010-05-11 19:30,12,38.62,38.62,38.62,38.62,2
,2010-05-12 06:00,12,38.83,38.83,38.83,38.83,1
,2010-05-12 09:30,12,38.91,39.08,38.81,38.83,45
,2010-05-12 10:00,12,38.87,38.88,38.71,38.71,14
,2010-05-12 10:30,12,38.56,38.63,38.47,38.5,113
,2010-05-12 11:00,12,38.55,38.55,38.53,38.53,3
,2010-05-12 11:30,12,38.67,38.7,38.67,38.69,52
,2010-05-12 12:00,12,38.7,38.7,38.66,38.68,19
,2010-05-12 12:30,12,38.64,38.64,38.58,38.58,11
,2010-05-12 13:00,12,38.65,38.9,38.57,38.88,43
,2010-05-12 18:00,13,38.79,38.79,38.77,38.77,8
,2010-05-12 20:30,13,38.81,38.81,38.81,38.81,1
,2010-05-13 09:30,13,38.57,38.64,38.56,38.62,170
,2010-05-13 10:00,13,38.6,38.63,38.52,38.62,41
,2010-05-13 10:30,13,38.57,38.57,38.57,38.57,1
,2010-05-13 11:00,13,38.56,38.59,38.54,38.54,17
,2010-05-13 11:30,13,38.53,38.55,38.5,38.53,63
,2010-05-13 12:00,13,38.52,38.57,38.51,38.57,16
,2010-05-13 12:30,13,38.5,38.5,38.48,38.49,10
,2010-05-13 13:00,13,38.48,38.52,38.47,38.47,44
,2010-05-13 18:00,14,38.43,38.43,38.41,38.43,6
,2010-05-13 22:00,14,38.4,38.4,38.4,38.4,1
,2010-05-13 23:00,14,38.39,38.39,38.39,38.39,1
,2010-05-13 23:30,14,38.46,38.46,38.46,38.46,7
,2010-05-14 00:00,14,38.49,38.49,38.49,38.49,5
,2010-05-14 00:30,14,38.49,38.49,38.49,38.49,1
,2010-05-14 02:00,14,38.34,38.34,38.34,38.34,1
,2010-05-14 04:00,14,38.25,38.25,38.25,38.25,13
,2010-05-14 04:30,14,38.27,38.27,38.2,38.2,15
,2010-05-14 05:00,14,38.15,38.15,38.15,38.15,2
,2010-05-14 05:30,14,38.22,38.22,38.22,38.22,1
,2010-05-14 07:00,14,38.26,38.26,38.26,38.26,1
,2010-05-14 09:30,14,38.15,38.18,37.97,38.14,260
,2010-05-14 10:00,14,38.13,38.13,37.91,37.91,224
,2010-05-14 10:30,14,37.91,37.99,37.8,37.8,93
,2010-05-14 11:00,14,37.87,37.87,37.75,37.75,44
,2010-05-14 11:30,14,37.74,37.82,37.73,37.82,47
,2010-05-14 12:00,14,37.83,37.85,37.79,37.85,40
,2010-05-14 12:30,14,37.91,37.91,37.73,37.77,145
,2010-05-14 13:00,14,37.78,37.98,37.78,37.98,28
,2010-05-16 18:00,17,37.89,37.89,37.89,37.89,1
,2010-05-16 19:00,17,37.98,37.98,37.98,37.98,1
,2010-05-16 20:00,17,37.88,37.88,37.88,37.88,4
,2010-05-16 20:30,17,37.82,37.84,37.82,37.84,6
,2010-05-16 21:00,17,37.82,37.82,37.65,37.65,10
,2010-05-17 00:30,17,37.6,37.6,37.6,37.6,3
,2010-05-17 01:00,17,37.51,37.51,37.48,37.48,50
,2010-05-17 01:30,17,37.56,37.56,37.48,37.48,27
,2010-05-17 06:30,17,37.72,37.72,37.72,37.72,3
,2010-05-17 09:30,17,37.72,37.72,37.51,37.52,50
,2010-05-17 10:00,17,37.5,37.55,37.45,37.45,124
,2010-05-17 10:30,17,37.52,37.54,37.49,37.49,144
,2010-05-17 11:00,17,37.45,37.46,37.41,37.45,49
,2010-05-17 11:30,17,37.42,37.51,37.41,37.49,64
,2010-05-17 12:00,17,37.47,37.53,37.47,37.47,100
,2010-05-17 12:30,17,37.46,37.46,37.39,37.39,28
,2010-05-17 13:00,17,37.37,37.58,37.37,37.49,172
,2010-05-17 21:00,18,37.52,37.52,37.52,37.52,3
,2010-05-17 21:30,18,37.54,37.56,37.54,37.54,55
,2010-05-17 22:30,18,37.54,37.54,37.54,37.54,55
,2010-05-17 23:00,18,37.56,37.62,37.56,37.62,110
,2010-05-18 01:00,18,37.55,37.55,37.55,37.55,2
,2010-05-18 02:00,18,37.69,37.74,37.69,37.73,134
,2010-05-18 02:30,18,37.74,37.75,37.74,37.75,7
,2010-05-18 03:00,18,37.78,37.82,37.78,37.82,8
,2010-05-18 03:30,18,37.82,37.82,37.82,37.82,52
,2010-05-18 09:30,18,37.57,37.83,37.55,37.73,48
,2010-05-18 10:00,18,37.81,37.81,37.71,37.72,48
,2010-05-18 10:30,18,37.78,37.78,37.76,37.76,3
,2010-05-18 11:00,18,37.6,37.65,37.57,37.59,47
,2010-05-18 11:30,18,37.82,37.82,37.76,37.77,19
,2010-05-18 12:00,18,37.73,37.73,37.64,37.64,15
,2010-05-18 12:30,18,37.6,37.61,37.52,37.52,79
,2010-05-18 13:00,18,37.57,37.6,37.52,37.6,32
,2010-05-18 18:00,19,37.5,37.52,37.5,37.52,3
,2010-05-18 18:30,19,37.46,37.46,37.46,37.46,1
,2010-05-18 19:00,19,37.54,37.55,37.54,37.55,2
,2010-05-18 20:30,19,37.56,37.56,37.56,37.56,1
,2010-05-18 21:30,19,37.52,37.64,37.52,37.62,120
,2010-05-18 22:00,19,37.64,37.64,37.64,37.64,10
,2010-05-19 01:30,19,37.5,37.5,37.5,37.5,44
,2010-05-19 02:00,19,37.5,37.5,37.5,37.5,8
,2010-05-19 03:00,19,37.43,37.43,37.43,37.43,3
,2010-05-19 03:30,19,37.43,37.43,37.43,37.43,34
,2010-05-19 05:30,19,37.48,37.48,37.48,37.48,12
,2010-05-19 06:00,19,37.54,37.54,37.54,37.54,1
,2010-05-19 09:30,19,37.61,37.76,37.51,37.63,184
,2010-05-19 10:00,19,37.6,37.6,37.48,37.48,184
,2010-05-19 10:30,19,37.45,37.55,37.38,37.51,226
,2010-05-19 11:00,19,37.47,37.51,37.45,37.5,167
,2010-05-19 11:30,19,37.51,37.57,37.48,37.57,114
,2010-05-19 12:00,19,37.57,37.85,37.57,37.84,156
,2010-05-19 12:30,19,37.77,37.9,37.69,37.9,184
,2010-05-19 13:00,19,37.92,37.94,37.81,37.81,60
,2010-05-19 18:00,20,37.91,37.91,37.83,37.87,12
,2010-05-19 19:30,20,37.85,37.92,37.85,37.92,9
,2010-05-19 20:00,20,37.96,37.98,37.92,37.92,5
,2010-05-19 22:00,20,37.82,37.82,37.82,37.82,1
,2010-05-20 06:00,20,37.65,37.65,37.65,37.65,3
,2010-05-20 06:30,20,37.59,37.59,37.59,37.59,4
,2010-05-20 07:00,20,37.62,37.62,37.61,37.61,4
,2010-05-20 09:30,20,37.5,37.62,37.35,37.54,225
,2010-05-20 10:00,20,37.51,37.54,37.49,37.53,99
,2010-05-20 10:30,20,37.56,37.65,37.55,37.55,54
,2010-05-20 11:00,20,37.57,37.58,37.5,37.51,46
,2010-05-20 11:30,20,37.5,37.52,37.35,37.35,97
,2010-05-20 12:00,20,37.35,37.56,37.32,37.56,173
,2010-05-20 12:30,20,37.57,37.59,37.51,37.59,18
,2010-05-20 13:00,20,37.6,37.91,37.6,37.91,89
,2010-05-20 18:00,21,37.7,37.7,37.61,37.61,44
,2010-05-20 19:00,21,37.63,37.63,37.63,37.63,1
,2010-05-20 19:30,21,37.61,37.61,37.61,37.61,2
,2010-05-20 20:00,21,37.66,37.66,37.66,37.66,1
,2010-05-21 01:30,21,37.82,37.85,37.82,37.85,13
,2010-05-21 02:00,21,37.85,37.85,37.73,37.73,26
,2010-05-21 02:30,21,37.73,37.73,37.73,37.73,7
,2010-05-21 04:00,21,37.78,37.78,37.78,37.78,4
,2010-05-21 06:00,21,37.78,37.78,37.69,37.7,22
,2010-05-21 06:30,21,37.7,37.7,37.65,37.7,6
,2010-05-21 07:00,21,37.74,37.74,37.74,37.74,1
,2010-05-21 09:30,21,37.71,37.8,37.7,37.76,212
,2010-05-21 10:00,21,37.79,37.82,37.73,37.8,76
,2010-05-21 10:30,21,37.84,37.85,37.78,37.79,83
,2010-05-21 11:00,21,37.79,37.79,37.71,37.75,82
,2010-05-21 11:30,21,37.72,37.72,37.66,37.66,46
,2010-05-21 12:00,21,37.66,37.72,37.66,37.69,79
,2010-05-21 12:30,21,37.64,37.64,37.57,37.58,44
,2010-05-21 13:00,21,37.58,37.58,37.46,37.5,298
,2010-05-23 18:00,24,37.5,37.5,37.45,37.48,7
,2010-05-23 18:30,24,37.48,37.48,37.45,37.47,5
,2010-05-23 19:00,24,37.46,37.51,37.43,37.43,6
,2010-05-24 09:30,24,37.47,37.79,37.47,37.72,71
,2010-05-24 10:00,24,37.89,37.89,37.78,37.84,42
,2010-05-24 10:30,24,37.84,37.86,37.83,37.83,25
,2010-05-24 11:00,24,37.8,37.8,37.8,37.8,13
,2010-05-24 11:30,24,37.82,37.86,37.82,37.86,28
,2010-05-24 12:00,24,37.86,37.86,37.86,37.86,2
,2010-05-24 12:30,24,37.83,37.9,37.81,37.9,23
,2010-05-24 13:00,24,37.89,37.94,37.88,37.91,67
,2010-05-24 23:00,25,37.68,37.68,37.68,37.68,1
,2010-05-25 02:00,25,37.45,37.45,37.45,37.45,1
,2010-05-25 02:30,25,37.55,37.55,37.55,37.55,2
,2010-05-25 03:00,25,37.51,37.51,37.51,37.51,1
,2010-05-25 04:00,25,37.4,37.4,37.4,37.4,20
,2010-05-25 04:30,25,37.56,37.56,37.54,37.54,73
,2010-05-25 06:00,25,37.5,37.5,37.5,37.5,1
,2010-05-25 06:30,25,37.53,37.53,37.53,37.53,3
,2010-05-25 09:30,25,37.5,37.5,37.25,37.37,360
,2010-05-25 10:00,25,37.37,37.45,37.37,37.45,52
,2010-05-25 10:30,25,37.43,37.51,37.43,37.51,90
,2010-05-25 11:00,25,37.54,37.59,37.54,37.58,14
,2010-05-25 11:30,25,37.52,37.58,37.51,37.58,42
,2010-05-25 12:00,25,37.61,37.69,37.59,37.69,11
,2010-05-25 12:30,25,37.7,37.7,37.54,37.54,23
,2010-05-25 13:00,25,37.57,37.66,37.55,37.62,86
,2010-05-26 01:30,26,37.58,37.6,37.58,37.6,6
,2010-05-26 03:00,26,37.77,37.77,37.76,37.76,3
,2010-05-26 03:30,26,37.7,37.75,37.7,37.75,9
,2010-05-26 04:30,26,37.73,37.73,37.69,37.69,10
,2010-05-26 06:30,26,37.95,37.97,37.95,37.95,9
,2010-05-26 09:30,26,37.93,38.2,37.9,38.07,218
,2010-05-26 10:00,26,38,38.02,37.9,37.9,26
,2010-05-26 10:30,26,37.9,37.93,37.9,37.93,23
,2010-05-26 11:00,26,37.94,38.03,37.9,37.98,90
,2010-05-26 11:30,26,38.03,38.05,38.03,38.04,35
,2010-05-26 12:00,26,38.11,38.13,38.08,38.08,51
,2010-05-26 12:30,26,38.1,38.16,38.1,38.15,55
,2010-05-26 13:00,26,38.2,38.3,38.2,38.3,66
,2010-05-26 18:00,27,38.11,38.12,38.11,38.12,2
,2010-05-26 18:30,27,38.21,38.22,38.21,38.21,6
,2010-05-26 21:30,27,38.13,38.15,38.08,38.14,9
,2010-05-27 02:30,27,38.27,38.3,38.27,38.3,33
,2010-05-27 05:00,27,38.35,38.35,38.35,38.35,3
,2010-05-27 09:30,27,38.36,38.58,38.36,38.58,113
,2010-05-27 10:00,27,38.6,38.61,38.56,38.6,46
,2010-05-27 10:30,27,38.77,38.82,38.76,38.79,1119
,2010-05-27 11:00,27,38.8,38.95,38.8,38.95,1196
,2010-05-27 11:30,27,38.94,38.94,38.79,38.79,248
,2010-05-27 12:00,27,38.65,38.68,38.65,38.68,13
,2010-05-27 12:30,27,38.68,38.77,38.65,38.74,101
,2010-05-27 13:00,27,38.68,38.69,38.56,38.59,81
,2010-05-27 18:00,28,38.67,38.71,38.62,38.62,12
,2010-05-27 18:30,28,38.61,38.61,38.61,38.61,1
,2010-05-27 22:30,28,38.44,38.44,38.44,38.44,2
,2010-05-28 01:00,28,38.43,38.43,38.43,38.43,1
,2010-05-28 01:30,28,38.43,38.43,38.43,38.43,1
,2010-05-28 02:00,28,38.44,38.46,38.44,38.46,2
,2010-05-28 03:00,28,38.42,38.42,38.42,38.42,3
,2010-05-28 03:30,28,38.48,38.48,38.48,38.48,1
,2010-05-28 04:00,28,38.61,38.61,38.59,38.59,2
,2010-05-28 09:30,28,38.6,38.6,38.44,38.45,325
,2010-05-28 10:00,28,38.38,38.38,38.25,38.34,30
,2010-05-28 10:30,28,38.31,38.47,38.31,38.42,37
,2010-05-28 11:00,28,38.41,38.42,38.31,38.35,38
,2010-05-28 11:30,28,38.38,38.39,38.12,38.17,71
,2010-05-28 12:00,28,38.18,38.24,38.13,38.13,52
,2010-05-28 12:30,28,38.1,38.2,38.06,38.16,90
,2010-05-28 13:00,28,38.11,38.22,38.05,38.13,82
,2010-05-31 21:30,1,38,38,38,38,2
,2010-05-31 23:00,1,38,38,38,38,1
,2010-06-01 00:30,1,38.02,38.02,38.02,38.02,1
,2010-06-01 02:30,1,37.99,37.99,37.92,37.92,2
,2010-06-01 03:00,1,37.96,37.96,37.95,37.95,15
,2010-06-01 03:30,1,37.93,37.93,37.93,37.93,1
,2010-06-01 06:30,1,37.89,37.89,37.89,37.89,1
,2010-06-01 07:00,1,37.91,37.92,37.91,37.92,4
,2010-06-01 09:30,1,38.22,38.22,38.12,38.13,40
,2010-06-01 10:00,1,38.06,38.15,38.06,38.13,37
,2010-06-01 10:30,1,38.11,38.11,38.02,38.02,116
,2010-06-01 11:00,1,38.02,38.04,37.97,38.04,42
,2010-06-01 11:30,1,38.02,38.06,37.98,38.01,101
,2010-06-01 12:00,1,38.02,38.12,38.02,38.12,21
,2010-06-01 12:30,1,38.11,38.12,38.09,38.1,24
,2010-06-01 13:00,1,38.07,38.11,38.06,38.11,26
,2010-06-01 21:30,2,38.19,38.19,38.19,38.19,1
,2010-06-02 04:00,2,38.1,38.1,38.1,38.1,1
,2010-06-02 05:00,2,38.15,38.15,38.15,38.15,19
,2010-06-02 06:00,2,38.14,38.14,38.14,38.14,14
,2010-06-02 06:30,2,38.14,38.14,38.14,38.14,4
,2010-06-02 09:30,2,38.1,38.2,38.08,38.08,77
,2010-06-02 10:00,2,38.08,38.14,38.05,38.1,37
,2010-06-02 10:30,2,38.12,38.12,38.11,38.11,4
,2010-06-02 11:00,2,38.14,38.24,38.14,38.18,31
,2010-06-02 11:30,2,38.17,38.25,38.17,38.25,207
,2010-06-02 12:00,2,38.2,38.2,38.11,38.11,31
,2010-06-02 12:30,2,38.11,38.11,38.03,38.05,15
,2010-06-02 13:00,2,38.04,38.04,37.79,37.83,81
,2010-06-02 20:00,3,38.02,38.02,38.02,38.02,2
,2010-06-03 01:00,3,38.08,38.08,38.08,38.08,1
,2010-06-03 04:30,3,38.06,38.06,38.06,38.06,1
,2010-06-03 05:00,3,38.03,38.04,38.03,38.04,2
,2010-06-03 06:00,3,38.04,38.04,38.03,38.03,8
,2010-06-03 09:30,3,38.15,38.15,37.9,37.93,35
,2010-06-03 10:00,3,37.97,38.06,37.97,38.05,45
,2010-06-03 10:30,3,38.05,38.08,38.01,38.01,33
,2010-06-03 11:00,3,38,38.02,37.81,37.85,49
,2010-06-03 11:30,3,37.85,37.91,37.84,37.91,12
,2010-06-03 12:00,3,37.9,37.94,37.9,37.92,22
,2010-06-03 12:30,3,37.91,38.07,37.91,38,120
,2010-06-03 13:00,3,37.98,38.09,37.94,38.06,124
,2010-06-03 18:00,4,38.03,38.05,38.03,38.05,6
,2010-06-03 18:30,4,38.06,38.06,38.06,38.06,1
,2010-06-03 19:30,4,37.96,37.96,37.96,37.96,1
,2010-06-03 20:00,4,37.96,37.96,37.87,37.95,16
,2010-06-04 00:30,4,37.97,37.97,37.97,37.97,1
,2010-06-04 02:30,4,38.08,38.08,38.08,38.08,3
,2010-06-04 04:30,4,38.15,38.15,38.15,38.15,2
,2010-06-04 06:00,4,37.95,37.95,37.95,37.95,2
,2010-06-04 06:30,4,37.87,37.87,37.87,37.87,2
,2010-06-04 07:00,4,37.85,37.9,37.85,37.9,4
,2010-06-04 09:30,4,37.78,37.88,37.49,37.49,403
,2010-06-04 10:00,4,37.49,37.51,37.2,37.28,261
,2010-06-04 10:30,4,37.34,37.53,37.31,37.44,47
,2010-06-04 11:00,4,37.35,37.44,37.33,37.35,86
,2010-06-04 11:30,4,37.33,37.37,37.3,37.37,58
,2010-06-04 12:00,4,37.38,37.39,37.23,37.29,85
,2010-06-04 12:30,4,37.33,37.35,37.29,37.29,67
,2010-06-04 13:00,4,37.26,37.34,37.23,37.27,180
,2010-06-06 18:00,7,37.29,37.29,37.14,37.14,26
,2010-06-06 19:00,7,37.18,37.2,37.18,37.2,2
,2010-06-06 21:00,7,37.14,37.14,37.14,37.14,2
,2010-06-06 21:30,7,37.14,37.16,37.14,37.16,9
,2010-06-06 23:30,7,37.16,37.19,37.16,37.19,2
,2010-06-07 01:00,7,37.08,37.08,37.05,37.05,9
,2010-06-07 02:00,7,37.06,37.06,37.06,37.06,1
,2010-06-07 02:30,7,37.06,37.06,37.05,37.05,11
,2010-06-07 03:00,7,37.05,37.11,37.05,37.11,8
,2010-06-07 03:30,7,37.09,37.09,37.09,37.09,30
,2010-06-07 04:30,7,37.16,37.16,37.16,37.16,1
,2010-06-07 05:00,7,37.18,37.19,37.18,37.19,2
,2010-06-07 06:00,7,37.19,37.19,37.19,37.19,9
,2010-06-07 09:30,7,37.16,37.16,36.97,36.97,268
,2010-06-07 10:00,7,36.97,36.98,36.88,36.92,94
,2010-06-07 10:30,7,36.91,36.98,36.91,36.98,79
,2010-06-07 11:00,7,36.95,36.98,36.89,36.91,172
,2010-06-07 11:30,7,36.91,36.95,36.89,36.95,20
,2010-06-07 12:00,7,36.93,36.95,36.92,36.94,69
,2010-06-07 12:30,7,36.98,36.98,36.93,36.93,114
,2010-06-07 13:00,7,36.93,37,36.92,36.92,127
,2010-06-08 01:00,8,37.05,37.05,37.05,37.05,2
,2010-06-08 03:00,8,37.06,37.06,37.06,37.06,6
,2010-06-08 04:00,8,36.99,36.99,36.99,36.99,11
,2010-06-08 05:30,8,37.09,37.09,37.09,37.09,1
,2010-06-08 09:30,8,37.08,37.19,36.89,37.1,519
,2010-06-08 10:00,8,37.08,37.22,37.08,37.22,72
,2010-06-08 10:30,8,37.27,37.28,37.23,37.25,62
,2010-06-08 11:00,8,37.25,37.25,37.24,37.25,140
,2010-06-08 11:30,8,37.29,37.33,37.26,37.26,34
,2010-06-08 12:00,8,37.25,37.27,37.24,37.24,220
,2010-06-08 12:30,8,37.2,37.21,37.16,37.18,76
,2010-06-08 13:00,8,37.17,37.21,37,37,156
,2010-06-08 18:00,9,37.16,37.16,37.16,37.16,1
,2010-06-08 18:30,9,37.14,37.14,37.14,37.14,1
,2010-06-08 19:00,9,37.22,37.22,37.22,37.22,1
,2010-06-09 02:00,9,37.13,37.15,37.13,37.15,16
,2010-06-09 02:30,9,37.18,37.18,37.15,37.15,25
,2010-06-09 03:00,9,37.13,37.13,37.1,37.13,23
,2010-06-09 06:30,9,37.19,37.19,37.19,37.19,4
,2010-06-09 07:00,9,37.21,37.21,37.16,37.16,9
,2010-06-09 09:30,9,37.63,37.72,37.42,37.48,181
,2010-06-09 10:00,9,37.46,37.52,37.43,37.43,190
,2010-06-09 10:30,9,37.43,37.44,37.33,37.33,148
,2010-06-09 11:00,9,37.33,37.34,37.27,37.3,107
,2010-06-09 11:30,9,37.28,37.29,37.24,37.26,117
,2010-06-09 12:00,9,37.25,37.26,37.2,37.21,37
,2010-06-09 12:30,9,37.2,37.26,37.17,37.22,110
,2010-06-09 13:00,9,37.2,37.27,37.18,37.2,90
,2010-06-09 18:00,10,37.13,37.13,37.13,37.13,1
,2010-06-09 20:00,10,37.07,37.07,37.07,37.07,1
,2010-06-09 20:30,10,37.08,37.08,37.08,37.08,1
,2010-06-09 21:00,10,37.06,37.07,37.06,37.06,21
,2010-06-09 23:30,10,37.11,37.11,37.11,37.11,38
,2010-06-10 00:00,10,37.1,37.1,37.1,37.1,2
,2010-06-10 00:30,10,37.12,37.12,37.12,37.12,1
,2010-06-10 02:00,10,37.11,37.11,37.07,37.07,8
,2010-06-10 02:30,10,37.1,37.11,37.07,37.11,9
,2010-06-10 03:30,10,37.16,37.16,37.16,37.16,28
,2010-06-10 04:00,10,37.16,37.16,37.14,37.16,39
,2010-06-10 06:00,10,37.24,37.24,37.24,37.24,1
,2010-06-10 06:30,10,37.14,37.14,37.14,37.14,3
,2010-06-10 07:00,10,37.17,37.26,37.17,37.26,2
,2010-06-10 09:30,10,37.46,37.46,37.15,37.16,237
,2010-06-10 10:00,10,37.19,37.2,37.04,37.1,87
,2010-06-10 10:30,10,37.1,37.17,37.1,37.17,19
,2010-06-10 11:00,10,37.07,37.14,37.07,37.14,14
,2010-06-10 11:30,10,37.21,37.22,37.18,37.21,169
,2010-06-10 12:00,10,37.25,37.25,37.25,37.25,1
,2010-06-10 12:30,10,37.25,37.25,37.19,37.19,22
,2010-06-10 13:00,10,37.23,37.23,37.14,37.2,49
,2010-06-10 18:00,11,37.2,37.22,37.2,37.21,7
,2010-06-10 19:00,11,37.22,37.24,37.22,37.24,2
,2010-06-10 19:30,11,37.29,37.29,37.29,37.29,1
,2010-06-10 20:00,11,37.24,37.24,37.21,37.21,2
,2010-06-10 21:00,11,37.21,37.21,37.19,37.19,9
,2010-06-10 23:00,11,37.21,37.21,37.21,37.21,7
,2010-06-11 01:00,11,37.21,37.21,37.21,37.21,5
,2010-06-11 02:00,11,37.27,37.27,37.27,37.27,12
,2010-06-11 03:30,11,37.21,37.21,37.21,37.21,1
,2010-06-11 04:30,11,37.2,37.21,37.2,37.21,92
,2010-06-11 05:30,11,37.21,37.21,37.21,37.21,3
,2010-06-11 06:00,11,37.21,37.21,37.2,37.21,6
,2010-06-11 06:30,11,37.21,37.21,37.19,37.19,5
,2010-06-11 09:30,11,37.23,37.26,36.9,37.02,54
,2010-06-11 10:00,11,37.01,37.08,36.96,37.07,54
,2010-06-11 10:30,11,37.06,37.1,37.04,37.1,147
,2010-06-11 11:00,11,37.11,37.11,37.06,37.06,58
,2010-06-11 11:30,11,37.08,37.11,37.04,37.04,26
,2010-06-11 12:00,11,37.06,37.13,37.06,37.1,97
,2010-06-11 12:30,11,37.12,37.19,37.11,37.12,127
,2010-06-11 13:00,11,37.13,37.4,37.13,37.36,263
,2010-06-13 18:00,14,37.49,37.5,37.44,37.44,14
,2010-06-13 18:30,14,37.47,37.47,37.47,37.47,2
,2010-06-13 21:30,14,37.56,37.56,37.56,37.56,1
,2010-06-14 03:00,14,37.56,37.56,37.56,37.56,1
,2010-06-14 05:00,14,37.63,37.63,37.63,37.63,2
,2010-06-14 06:00,14,37.61,37.61,37.61,37.61,1
,2010-06-14 07:00,14,37.63,37.64,37.63,37.63,7
,2010-06-14 09:30,14,37.68,37.86,37.68,37.77,249
,2010-06-14 10:00,14,37.81,37.85,37.78,37.78,102
,2010-06-14 10:30,14,37.8,37.82,37.79,37.82,176
,2010-06-14 11:00,14,37.79,37.92,37.79,37.92,69
,2010-06-14 11:30,14,37.9,37.99,37.9,37.9,43
,2010-06-14 12:00,14,37.87,37.87,37.78,37.78,12
,2010-06-14 12:30,14,37.82,37.82,37.76,37.8,57
,2010-06-14 13:00,14,37.73,37.79,37.72,37.76,236
,2010-06-14 19:00,15,37.72,37.72,37.72,37.72,3
,2010-06-14 20:00,15,37.69,37.7,37.69,37.7,2
,2010-06-14 22:00,15,37.73,37.73,37.73,37.73,64
,2010-06-14 22:30,15,37.73,37.73,37.7,37.71,18
,2010-06-14 23:00,15,37.75,37.77,37.75,37.77,7
,2010-06-15 01:00,15,37.73,37.73,37.73,37.73,4
,2010-06-15 01:30,15,37.71,37.72,37.71,37.72,20
,2010-06-15 02:00,15,37.71,37.71,37.7,37.7,40
,2010-06-15 02:30,15,37.69,37.73,37.68,37.73,50
,2010-06-15 03:00,15,37.72,37.77,37.72,37.74,55
,2010-06-15 04:30,15,37.74,37.74,37.74,37.74,68
,2010-06-15 06:30,15,37.77,37.77,37.77,37.77,4
,2010-06-15 07:00,15,37.78,37.78,37.78,37.78,4
,2010-06-15 09:30,15,37.86,38.16,37.81,38.1,407
,2010-06-15 10:00,15,38.09,38.15,38.08,38.12,92
,2010-06-15 10:30,15,38.08,38.11,38.08,38.11,10
,2010-06-15 11:00,15,38.15,38.28,38.14,38.25,133
,2010-06-15 11:30,15,38.23,38.25,38.1,38.12,255
,2010-06-15 12:00,15,38.14,38.29,38.14,38.29,53
,2010-06-15 12:30,15,38.29,38.3,38.25,38.25,155
,2010-06-15 13:00,15,38.23,38.23,38.11,38.21,90
,2010-06-15 18:00,16,38.1,38.17,38.1,38.17,9
,2010-06-15 19:30,16,38.2,38.2,38.2,38.2,1
,2010-06-15 20:30,16,38.23,38.23,38.23,38.23,2
,2010-06-15 21:00,16,38.22,38.24,38.22,38.24,19
,2010-06-15 21:30,16,38.24,38.29,38.24,38.29,173
,2010-06-16 02:00,16,38.42,38.43,38.4,38.4,101
,2010-06-16 02:30,16,38.37,38.37,38.31,38.33,86
,2010-06-16 03:00,16,38.33,38.33,38.32,38.32,28
,2010-06-16 03:30,16,38.32,38.32,38.32,38.32,10
,2010-06-16 04:30,16,38.37,38.38,38.37,38.37,33
,2010-06-16 05:00,16,38.4,38.41,38.36,38.36,48
,2010-06-16 09:30,16,38.45,38.57,38.33,38.57,272
,2010-06-16 10:00,16,38.56,38.57,38.39,38.47,69
,2010-06-16 10:30,16,38.47,38.5,38.44,38.5,98
,2010-06-16 11:00,16,38.5,38.52,38.5,38.5,68
,2010-06-16 11:30,16,38.51,38.52,38.51,38.52,4
,2010-06-16 12:00,16,38.52,38.54,38.49,38.53,94
,2010-06-16 12:30,16,38.53,38.62,38.52,38.61,147
,2010-06-16 13:00,16,38.6,38.64,38.48,38.53,96
,2010-06-16 18:00,17,38.51,38.51,38.5,38.51,7
,2010-06-16 18:30,17,38.54,38.54,38.51,38.51,4
,2010-06-16 19:00,17,38.5,38.5,38.5,38.5,1
,2010-06-16 20:00,17,38.36,38.36,38.36,38.36,3
,2010-06-16 20:30,17,38.29,38.29,38.28,38.28,4
,2010-06-16 21:00,17,38.24,38.24,38.17,38.17,184
,2010-06-16 22:30,17,38.18,38.2,38.18,38.2,2
,2010-06-17 02:00,17,38.28,38.32,38.28,38.32,6
,2010-06-17 02:30,17,38.34,38.34,38.32,38.32,8
,2010-06-17 04:30,17,38.38,38.38,38.38,38.38,18
,2010-06-17 05:00,17,38.37,38.37,38.37,38.37,31
,2010-06-17 05:30,17,38.37,38.37,38.32,38.36,65
,2010-06-17 06:00,17,38.39,38.39,38.39,38.39,116
,2010-06-17 07:00,17,38.49,38.49,38.48,38.48,221
,2010-06-17 09:30,17,38.38,38.42,38.22,38.33,486
,2010-06-17 10:00,17,38.32,38.44,38.3,38.43,92
,2010-06-17 10:30,17,38.45,38.55,38.45,38.54,64
,2010-06-17 11:00,17,38.48,38.48,38.46,38.48,26
,2010-06-17 11:30,17,38.45,38.45,38.4,38.42,243
,2010-06-17 12:00,17,38.42,38.47,38.38,38.43,18
,2010-06-17 12:30,17,38.44,38.48,38.44,38.47,38
,2010-06-17 13:00,17,38.45,38.48,38.35,38.48,402
,2010-06-17 22:30,18,38.44,38.44,38.44,38.44,1
,2010-06-18 02:00,18,38.44,38.46,38.44,38.46,49
,2010-06-18 02:30,18,38.46,38.46,38.46,38.46,7
,2010-06-18 09:30,18,38.43,38.55,38.43,38.5,95
,2010-06-18 10:00,18,38.48,38.68,38.47,38.67,157
,2010-06-18 10:30,18,38.55,38.55,38.5,38.5,90
,2010-06-18 11:00,18,38.6,38.6,38.52,38.55,37
,2010-06-18 11:30,18,38.55,38.58,38.49,38.57,374
,2010-06-18 12:00,18,38.58,38.58,38.51,38.54,49
,2010-06-18 12:30,18,38.53,38.53,38.27,38.27,208
,2010-06-18 13:00,18,38.31,38.37,38.27,38.37,224
,2010-06-20 18:00,21,38.46,38.46,38.43,38.43,16
,2010-06-21 00:00,21,38.65,38.65,38.65,38.65,1
,2010-06-21 01:30,21,38.71,38.71,38.71,38.71,43
,2010-06-21 02:00,21,38.71,38.71,38.71,38.71,7
,2010-06-21 02:30,21,38.7,38.7,38.7,38.7,2
,2010-06-21 03:30,21,38.64,38.64,38.62,38.62,40
,2010-06-21 05:00,21,38.66,38.66,38.66,38.66,27
,2010-06-21 05:30,21,38.66,38.66,38.66,38.66,5
,2010-06-21 06:30,21,38.69,38.69,38.66,38.66,25
,2010-06-21 07:00,21,38.7,38.7,38.68,38.68,2
,2010-06-21 09:30,21,38.69,38.78,38.62,38.68,202
,2010-06-21 10:00,21,38.68,38.68,38.58,38.58,133
,2010-06-21 10:30,21,38.6,38.65,38.59,38.62,50
,2010-06-21 11:00,21,38.61,38.61,38.5,38.56,125
,2010-06-21 11:30,21,38.47,38.47,38.38,38.43,8
,2010-06-21 12:00,21,38.42,38.48,38.42,38.43,16
,2010-06-21 12:30,21,38.43,38.44,38.36,38.37,71
,2010-06-21 13:00,21,38.39,38.43,38.33,38.33,123
,2010-06-21 18:00,22,38.4,38.4,38.4,38.4,12
,2010-06-21 19:00,22,38.34,38.34,38.32,38.32,5
,2010-06-21 21:30,22,38.47,38.47,38.47,38.47,1
,2010-06-22 00:00,22,38.41,38.41,38.38,38.38,2
,2010-06-22 02:30,22,38.43,38.44,38.43,38.44,25
,2010-06-22 03:00,22,38.4,38.4,38.39,38.39,73
,2010-06-22 03:30,22,38.4,38.4,38.4,38.4,2
,2010-06-22 04:00,22,38.38,38.38,38.32,38.32,32
,2010-06-22 04:30,22,38.33,38.33,38.3,38.3,51
,2010-06-22 05:00,22,38.32,38.32,38.32,38.32,1
,2010-06-22 06:00,22,38.24,38.24,38.24,38.24,2
,2010-06-22 06:30,22,38.29,38.3,38.29,38.3,2
,2010-06-22 07:00,22,38.3,38.3,38.3,38.3,1
,2010-06-22 09:30,22,38.42,38.42,38.17,38.33,151
,2010-06-22 10:00,22,38.32,38.37,38.27,38.31,113
,2010-06-22 10:30,22,38.32,38.37,38.28,38.32,150
,2010-06-22 11:00,22,38.32,38.37,38.24,38.24,199
,2010-06-22 11:30,22,38.24,38.28,38.23,38.24,96
,2010-06-22 12:00,22,38.27,38.28,38.23,38.27,141
,2010-06-22 12:30,22,38.27,38.35,38.27,38.34,106
,2010-06-22 13:00,22,38.34,38.35,38.26,38.29,389
,2010-06-22 18:00,23,38.2,38.23,38.15,38.23,18
,2010-06-22 19:00,23,38.15,38.15,38.15,38.15,1
,2010-06-22 19:30,23,38.15,38.15,38.15,38.15,1
,2010-06-22 20:30,23,38.23,38.23,38.23,38.23,1
,2010-06-22 23:00,23,38.28,38.28,38.28,38.28,1
,2010-06-23 00:30,23,38.28,38.28,38.28,38.28,3
,2010-06-23 01:30,23,38.29,38.29,38.28,38.29,17
,2010-06-23 02:00,23,38.29,38.29,38.28,38.29,45
,2010-06-23 03:00,23,38.31,38.31,38.31,38.31,10
,2010-06-23 04:30,23,38.3,38.3,38.3,38.3,2
,2010-06-23 05:30,23,38.27,38.27,38.27,38.27,44
,2010-06-23 06:00,23,38.26,38.28,38.22,38.22,132
,2010-06-23 07:00,23,38.27,38.27,38.27,38.27,39
,2010-06-23 09:30,23,38,38.1,37.95,38.1,483
,2010-06-23 10:00,23,38.1,38.13,38.09,38.13,29
,2010-06-23 10:30,23,38.14,38.14,38.08,38.11,902
,2010-06-23 11:00,23,38.1,38.11,37.95,38.03,1002
,2010-06-23 11:30,23,38.08,38.11,38.05,38.11,343
,2010-06-23 12:00,23,38.09,38.11,38.06,38.08,99
,2010-06-23 12:30,23,38.09,38.1,37.98,38,154
,2010-06-23 13:00,23,38.04,38.06,37.96,37.96,109
,2010-06-23 18:00,24,38.01,38.03,38.01,38.03,3
,2010-06-23 21:30,24,38.11,38.11,38.11,38.11,1
,2010-06-23 22:00,24,38.11,38.12,38.11,38.12,46
,2010-06-23 22:30,24,38.12,38.13,38.12,38.13,24
,2010-06-23 23:00,24,38.12,38.12,38.11,38.11,8
,2010-06-23 23:30,24,38.12,38.12,38.12,38.12,4
,2010-06-24 02:00,24,38.09,38.09,38.08,38.08,25
,2010-06-24 02:30,24,38.08,38.08,38.06,38.06,25
,2010-06-24 03:30,24,38.09,38.09,38.09,38.09,22
,2010-06-24 04:30,24,38.07,38.07,38.07,38.07,1
,2010-06-24 05:30,24,38.04,38.04,38.02,38.02,25
,2010-06-24 06:30,24,38.06,38.06,38.04,38.04,37
,2010-06-24 07:00,24,38.08,38.08,38.08,38.08,2
,2010-06-24 09:30,24,38.09,38.09,37.86,37.87,241
,2010-06-24 10:00,24,37.88,37.88,37.73,37.87,394
,2010-06-24 10:30,24,37.85,37.85,37.76,37.82,222
,2010-06-24 11:00,24,37.82,37.85,37.8,37.81,96
,2010-06-24 11:30,24,37.82,37.84,37.8,37.82,29
,2010-06-24 12:00,24,37.87,37.87,37.8,37.82,29
,2010-06-24 12:30,24,37.82,37.82,37.67,37.67,264
,2010-06-24 13:00,24,37.66,37.7,37.42,37.55,739
,2010-06-24 18:00,25,37.56,37.57,37.56,37.57,2
,2010-06-24 20:30,25,37.73,37.73,37.73,37.73,3
,2010-06-24 21:30,25,37.75,37.75,37.75,37.75,1
,2010-06-24 22:00,25,37.73,37.73,37.73,37.73,1
,2010-06-25 02:00,25,37.66,37.66,37.55,37.55,69
,2010-06-25 02:30,25,37.55,37.55,37.55,37.55,5
,2010-06-25 03:00,25,37.5,37.5,37.5,37.5,47
,2010-06-25 03:30,25,37.5,37.52,37.5,37.52,7
,2010-06-25 04:00,25,37.57,37.58,37.57,37.57,4
,2010-06-25 04:30,25,37.58,37.58,37.58,37.58,2
,2010-06-25 05:00,25,37.56,37.58,37.56,37.57,50
,2010-06-25 05:30,25,37.59,37.59,37.58,37.58,24
,2010-06-25 06:00,25,37.59,37.59,37.59,37.59,1
,2010-06-25 06:30,25,37.57,37.57,37.57,37.57,4
,2010-06-25 07:00,25,37.55,37.55,37.55,37.55,1
,2010-06-25 09:30,25,37.55,37.62,37.49,37.51,216
,2010-06-25 10:00,25,37.53,37.57,37.48,37.51,116
,2010-06-25 10:30,25,37.51,37.67,37.5,37.62,55
,2010-06-25 11:00,25,37.64,37.68,37.63,37.66,49
,2010-06-25 11:30,25,37.69,37.7,37.64,37.64,70
,2010-06-25 12:00,25,37.64,37.68,37.63,37.64,59
,2010-06-25 12:30,25,37.63,37.63,37.47,37.47,34
,2010-06-25 13:00,25,37.5,37.6,37.5,37.51,106
,2010-06-27 18:00,28,37.48,37.48,37.48,37.48,2
,2010-06-27 19:00,28,37.5,37.57,37.5,37.55,13
,2010-06-27 19:30,28,37.55,37.58,37.53,37.53,3
,2010-06-27 20:00,28,37.6,37.6,37.6,37.6,10
,2010-06-27 20:30,28,37.73,37.73,37.73,37.73,4
,2010-06-27 21:30,28,37.74,37.74,37.74,37.74,1
,2010-06-27 23:00,28,37.72,37.72,37.72,37.72,1
,2010-06-27 23:30,28,37.7,37.7,37.7,37.7,1
,2010-06-28 00:30,28,37.69,37.71,37.69,37.7,52
,2010-06-28 02:00,28,37.67,37.67,37.65,37.65,10
,2010-06-28 02:30,28,37.6,37.6,37.6,37.6,1
,2010-06-28 03:00,28,37.6,37.6,37.6,37.6,1
,2010-06-28 03:30,28,37.61,37.61,37.61,37.61,14
,2010-06-28 04:30,28,37.62,37.62,37.62,37.62,12
,2010-06-28 05:00,28,37.63,37.63,37.61,37.61,27
,2010-06-28 09:30,28,37.55,37.55,37.27,37.27,352
,2010-06-28 10:00,28,37.32,37.39,37.31,37.32,46
,2010-06-28 10:30,28,37.33,37.33,37.31,37.31,22
,2010-06-28 11:00,28,37.32,37.36,37.32,37.35,18
,2010-06-28 11:30,28,37.33,37.35,37.27,37.27,36
,2010-06-28 12:00,28,37.28,37.29,37.18,37.19,208
,2010-06-28 12:30,28,37.18,37.22,37.13,37.15,122
,2010-06-28 13:00,28,37.14,37.29,37.13,37.29,180
,2010-06-28 18:00,29,37.21,37.23,37.21,37.23,2
,2010-06-28 19:30,29,37.18,37.18,37.18,37.18,1
,2010-06-28 20:30,29,37.26,37.26,37.26,37.26,4
,2010-06-28 21:30,29,37.19,37.22,37.17,37.17,60
,2010-06-28 22:00,29,37.17,37.17,37.17,37.17,1
,2010-06-28 22:30,29,37.13,37.13,37.13,37.13,1
,2010-06-29 01:00,29,37.16,37.17,37.11,37.11,33
,2010-06-29 02:00,29,37.1,37.1,37.05,37.05,49
,2010-06-29 03:00,29,37,37,36.88,36.88,43
,2010-06-29 04:00,29,37.02,37.03,37,37,41
,2010-06-29 04:30,29,36.95,36.95,36.95,36.95,6
,2010-06-29 05:30,29,37,37,37,37,1
,2010-06-29 06:00,29,37.01,37.01,37.01,37.01,25
,2010-06-29 06:30,29,36.95,36.95,36.95,36.95,4
,2010-06-29 07:00,29,36.95,36.95,36.95,36.95,1
,2010-06-29 09:30,29,36.83,36.86,36.58,36.62,1637
,2010-06-29 10:00,29,36.62,36.62,36.47,36.47,1335
,2010-06-29 10:30,29,36.47,36.48,36.32,36.33,1503
,2010-06-29 11:00,29,36.32,36.39,36.3,36.38,783
,2010-06-29 11:30,29,36.36,36.43,36.36,36.43,422
,2010-06-29 12:00,29,36.43,36.44,36.27,36.32,318
,2010-06-29 12:30,29,36.31,36.41,36.31,36.36,335
,2010-06-29 13:00,29,36.36,36.41,36.3,36.33,372
,2010-06-29 18:00,30,36.4,36.42,36.4,36.4,11
,2010-06-29 18:30,30,36.4,36.4,36.4,36.4,20
,2010-06-29 20:00,30,36.46,36.46,36.46,36.46,1
,2010-06-29 20:30,30,36.43,36.43,36.43,36.43,1
,2010-06-29 22:00,30,36.49,36.55,36.49,36.55,14
,2010-06-29 23:30,30,36.55,36.55,36.55,36.55,1
,2010-06-30 00:30,30,36.51,36.51,36.51,36.51,5
,2010-06-30 01:00,30,36.53,36.54,36.53,36.54,3
,2010-06-30 01:30,30,36.54,36.57,36.51,36.57,9
,2010-06-30 02:00,30,36.6,36.6,36.6,36.6,1
,2010-06-30 02:30,30,36.6,36.6,36.6,36.6,2
,2010-06-30 03:00,30,36.6,36.62,36.6,36.61,14
,2010-06-30 04:00,30,36.55,36.61,36.55,36.61,4
,2010-06-30 04:30,30,36.57,36.6,36.57,36.57,20
,2010-06-30 05:00,30,36.62,36.68,36.62,36.68,18
,2010-06-30 05:30,30,36.64,36.64,36.62,36.62,7
,2010-06-30 07:00,30,36.63,36.63,36.56,36.56,8
,2010-06-30 09:30,30,36.7,36.98,36.29,36.56,938
,2010-06-30 10:00,30,36.53,36.6,36.48,36.59,342
,2010-06-30 10:30,30,36.53,36.61,36.53,36.58,593
,2010-06-30 11:00,30,36.57,36.57,36.45,36.46,230
,2010-06-30 11:30,30,36.42,36.44,36.4,36.44,72
,2010-06-30 12:00,30,36.48,36.5,36.4,36.4,93
,2010-06-30 12:30,30,36.38,36.39,36.15,36.2,330
,2010-06-30 13:00,30,36.21,36.4,36.21,36.36,554
,2010-06-30 18:00,1,36.5,36.55,36.5,36.55,35
,2010-06-30 20:30,1,36.61,36.62,36.6,36.62,5
,2010-06-30 22:00,1,36.63,36.63,36.63,36.63,4
,2010-06-30 22:30,1,36.63,36.63,36.63,36.63,3
,2010-06-30 23:30,1,36.58,36.62,36.58,36.58,10
,2010-07-01 01:00,1,36.65,36.65,36.65,36.65,2
,2010-07-01 01:30,1,36.54,36.54,36.54,36.54,3
,2010-07-01 02:00,1,36.45,36.45,36.39,36.43,32
,2010-07-01 02:30,1,36.41,36.41,36.36,36.36,17
,2010-07-01 03:00,1,36.37,36.37,36.37,36.37,5
,2010-07-01 03:30,1,36.35,36.37,36.32,36.36,14
,2010-07-01 04:30,1,36.51,36.51,36.51,36.51,4
,2010-07-01 05:30,1,36.48,36.48,36.41,36.41,77
,2010-07-01 06:00,1,36.41,36.41,36.37,36.38,22
,2010-07-01 06:30,1,36.4,36.43,36.34,36.38,62
,2010-07-01 07:00,1,36.3,36.3,36.28,36.28,4
,2010-07-01 09:30,1,36.26,36.39,36.18,36.3,356
,2010-07-01 10:00,1,36.27,36.29,36.11,36.14,311
,2010-07-01 10:30,1,36.09,36.15,36.04,36.14,306
,2010-07-01 11:00,1,36.15,36.17,36.07,36.07,445
,2010-07-01 11:30,1,36.07,36.16,36.05,36.14,668
,2010-07-01 12:00,1,36.16,36.2,36.13,36.2,291
,2010-07-01 12:30,1,36.2,36.28,36.19,36.25,329
,2010-07-01 13:00,1,36.25,36.27,36.15,36.24,335
,2010-07-01 18:00,2,36.21,36.26,36.2,36.26,38
,2010-07-01 20:00,2,36.3,36.3,36.3,36.3,34
,2010-07-01 21:30,2,36.35,36.35,36.35,36.35,3
,2010-07-01 22:00,2,36.35,36.35,36.35,36.35,22
,2010-07-01 23:00,2,36.38,36.38,36.38,36.38,1
,2010-07-01 23:30,2,36.39,36.39,36.39,36.39,2
,2010-07-02 00:30,2,36.4,36.4,36.4,36.4,1
,2010-07-02 01:00,2,36.4,36.4,36.4,36.4,24
,2010-07-02 01:30,2,36.47,36.49,36.47,36.49,129
,2010-07-02 02:00,2,36.49,36.49,36.49,36.49,4
,2010-07-02 02:30,2,36.47,36.47,36.47,36.47,1
,2010-07-02 03:30,2,36.5,36.5,36.5,36.5,3
,2010-07-02 04:30,2,36.5,36.5,36.5,36.5,2
,2010-07-02 05:30,2,36.58,36.62,36.58,36.62,8
,2010-07-02 06:00,2,36.61,36.61,36.61,36.61,30
,2010-07-02 06:30,2,36.54,36.54,36.54,36.54,1
,2010-07-02 07:00,2,36.46,36.46,36.46,36.46,5
,2010-07-02 09:30,2,36.55,36.55,36.24,36.24,805
,2010-07-02 10:00,2,36.24,36.35,36.23,36.25,200
,2010-07-02 10:30,2,36.26,36.29,36.25,36.25,50
,2010-07-02 11:00,2,36.29,36.34,36.26,36.26,88
,2010-07-02 11:30,2,36.27,36.34,36.25,36.25,71
,2010-07-02 12:00,2,36.24,36.28,36.24,36.26,58
,2010-07-02 12:30,2,36.28,36.3,36.26,36.3,30
,2010-07-02 13:00,2,36.29,36.3,36.1,36.22,359
,2010-07-05 18:00,6,36.18,36.31,36.15,36.17,66
,2010-07-05 18:30,6,36.18,36.22,36.18,36.22,2
,2010-07-05 20:00,6,36.16,36.16,36.16,36.16,2
,2010-07-05 20:30,6,36.19,36.19,36.19,36.19,1
,2010-07-05 21:30,6,36.24,36.24,36.24,36.24,1
,2010-07-05 22:00,6,36.19,36.21,36.14,36.21,14
,2010-07-05 23:30,6,36.25,36.25,36.25,36.25,3
,2010-07-06 00:00,6,36.19,36.19,36.19,36.19,3
,2010-07-06 01:30,6,36.25,36.26,36.25,36.26,6
,2010-07-06 02:00,6,36.25,36.25,36.24,36.25,121
,2010-07-06 02:30,6,36.25,36.27,36.25,36.25,32
,2010-07-06 03:00,6,36.25,36.27,36.24,36.27,33
,2010-07-06 03:30,6,36.24,36.27,36.24,36.27,86
,2010-07-06 04:00,6,36.37,36.37,36.34,36.34,91
,2010-07-06 04:30,6,36.34,36.4,36.34,36.4,84
,2010-07-06 05:00,6,36.4,36.41,36.4,36.41,56
,2010-07-06 05:30,6,36.41,36.48,36.41,36.46,12
,2010-07-06 06:00,6,36.45,36.45,36.4,36.41,16
,2010-07-06 06:30,6,36.42,36.42,36.4,36.4,61
,2010-07-06 07:00,6,36.4,36.42,36.39,36.42,10
,2010-07-06 09:30,6,36.49,36.81,36.49,36.7,1090
,2010-07-06 10:00,6,36.69,36.75,36.58,36.6,322
,2010-07-06 10:30,6,36.63,36.72,36.62,36.67,422
,2010-07-06 11:00,6,36.67,36.69,36.65,36.67,225
,2010-07-06 11:30,6,36.65,36.65,36.51,36.52,253
,2010-07-06 12:00,6,36.53,36.53,36.48,36.5,133
,2010-07-06 12:30,6,36.49,36.5,36.22,36.22,399
,2010-07-06 13:00,6,36.22,36.31,36.14,36.15,332
,2010-07-06 18:00,7,36.32,36.35,36.31,36.34,15
,2010-07-06 20:00,7,36.33,36.38,36.33,36.38,5
,2010-07-06 20:30,7,36.34,36.34,36.33,36.33,3
,2010-07-06 21:00,7,36.37,36.37,36.37,36.37,1
,2010-07-06 21:30,7,36.39,36.42,36.38,36.38,79
,2010-07-06 22:00,7,36.39,36.39,36.39,36.39,10
,2010-07-06 22:30,7,36.38,36.38,36.38,36.38,6
,2010-07-06 23:00,7,36.41,36.41,36.41,36.41,1
,2010-07-07 01:00,7,36.42,36.42,36.41,36.41,4
,2010-07-07 04:00,7,36.24,36.3,36.24,36.29,37
,2010-07-07 05:00,7,36.31,36.35,36.31,36.31,10
,2010-07-07 05:30,7,36.29,36.34,36.29,36.34,8
,2010-07-07 06:00,7,36.32,36.33,36.32,36.33,3
,2010-07-07 06:30,7,36.35,36.35,36.35,36.35,3
,2010-07-07 07:00,7,36.28,36.28,36.28,36.28,3
,2010-07-07 09:30,7,36.28,36.63,36.28,36.58,500
,2010-07-07 10:00,7,36.58,36.6,36.49,36.56,279
,2010-07-07 10:30,7,36.57,36.57,36.5,36.53,215
,2010-07-07 11:00,7,36.54,36.68,36.54,36.67,146
,2010-07-07 11:30,7,36.75,36.85,36.69,36.85,100
,2010-07-07 12:00,7,36.83,36.9,36.75,36.9,415
,2010-07-07 12:30,7,36.91,37.11,36.9,37.11,860
,2010-07-07 13:00,7,37.1,37.21,36.99,37.17,689
,2010-07-07 18:00,8,37.02,37.07,36.99,37,18
,2010-07-07 19:00,8,37.09,37.09,37.09,37.09,1
,2010-07-07 19:30,8,37.04,37.04,37.04,37.04,1
,2010-07-07 20:00,8,37.01,37.01,36.99,36.99,6
,2010-07-07 20:30,8,36.98,36.98,36.92,36.97,29
,2010-07-07 21:00,8,36.92,36.94,36.91,36.94,16
,2010-07-07 21:30,8,36.92,36.92,36.92,36.92,1
,2010-07-07 23:00,8,36.9,36.9,36.88,36.88,7
,2010-07-07 23:30,8,36.9,36.9,36.85,36.9,19
,2010-07-08 01:30,8,36.84,36.84,36.84,36.84,1
,2010-07-08 02:30,8,36.9,36.9,36.8,36.81,16
,2010-07-08 03:00,8,36.79,36.85,36.79,36.85,9
,2010-07-08 03:30,8,36.87,36.87,36.85,36.85,16
,2010-07-08 04:00,8,36.91,36.92,36.89,36.89,17
,2010-07-08 04:30,8,36.88,36.95,36.88,36.92,29
,2010-07-08 05:00,8,36.92,36.96,36.92,36.96,15
,2010-07-08 05:30,8,36.98,36.98,36.98,36.98,1
,2010-07-08 06:00,8,36.97,37.01,36.95,37.01,9
,2010-07-08 06:30,8,37,37,36.94,37,81
,2010-07-08 07:00,8,36.96,37.05,36.96,37.05,10
,2010-07-08 09:30,8,37.12,37.26,37.01,37.09,912
,2010-07-08 10:00,8,37.14,37.18,36.98,37.09,419
,2010-07-08 10:30,8,37.1,37.11,36.88,36.88,558
,2010-07-08 11:00,8,36.88,36.94,36.86,36.91,274
,2010-07-08 11:30,8,36.91,36.99,36.89,36.99,257
,2010-07-08 12:00,8,36.96,37.04,36.95,37.03,833
,2010-07-08 12:30,8,37.05,37.16,37.02,37.08,891
,2010-07-08 13:00,8,37.1,37.18,36.94,36.96,558
,2010-07-08 18:00,9,37.13,37.15,37.13,37.15,4
,2010-07-08 20:00,9,37.15,37.15,37.1,37.13,13
,2010-07-08 20:30,9,37.1,37.1,37.1,37.1,15
,2010-07-08 21:30,9,37.05,37.05,37.05,37.05,1
,2010-07-08 23:00,9,37.11,37.12,37.11,37.12,2
,2010-07-08 23:30,9,37.15,37.15,37.13,37.13,3
,2010-07-09 01:00,9,37.16,37.16,37.16,37.16,2
,2010-07-09 01:30,9,37.17,37.18,37.17,37.18,2
,2010-07-09 02:00,9,37.19,37.19,37.18,37.18,2
,2010-07-09 02:30,9,37.1,37.1,37.1,37.1,1
,2010-07-09 04:00,9,37.11,37.13,37.11,37.13,4
,2010-07-09 05:00,9,37.13,37.13,37.13,37.13,1
,2010-07-09 05:30,9,37.15,37.15,37.15,37.15,1
,2010-07-09 06:00,9,37.15,37.15,37.15,37.15,6
,2010-07-09 06:30,9,37.15,37.15,37.15,37.15,11
,2010-07-09 09:30,9,37.16,37.44,37.16,37.42,1057
,2010-07-09 10:00,9,37.42,37.6,37.4,37.54,264
,2010-07-09 10:30,9,37.54,37.62,37.52,37.62,312
,2010-07-09 11:00,9,37.63,37.7,37.59,37.59,488
,2010-07-09 11:30,9,37.61,37.71,37.58,37.7,451
,2010-07-09 12:00,9,37.7,37.75,37.48,37.64,209
,2010-07-09 12:30,9,37.63,37.73,37.61,37.73,105
,2010-07-09 13:00,9,37.74,37.76,37.47,37.59,440
,2010-07-11 18:00,12,37.61,37.61,37.46,37.54,25
,2010-07-11 18:30,12,37.84,37.84,37.78,37.78,6
,2010-07-11 19:00,12,37.82,37.82,37.82,37.82,1
,2010-07-11 20:00,12,37.63,37.63,37.62,37.62,3
,2010-07-11 20:30,12,37.6,37.6,37.6,37.6,4
,2010-07-11 21:00,12,37.57,37.57,37.57,37.57,1
,2010-07-11 21:30,12,37.47,37.47,37.47,37.47,1
,2010-07-11 22:00,12,37.5,37.5,37.5,37.5,1
,2010-07-11 22:30,12,37.5,37.54,37.49,37.49,3
,2010-07-11 23:30,12,37.49,37.49,37.49,37.49,3
,2010-07-12 00:00,12,37.47,37.47,37.47,37.47,1
,2010-07-12 01:30,12,37.47,37.47,37.39,37.39,5
,2010-07-12 02:00,12,37.4,37.41,37.37,37.37,11
,2010-07-12 02:30,12,37.37,37.37,37.37,37.37,1
,2010-07-12 03:00,12,37.44,37.46,37.42,37.45,33
,2010-07-12 03:30,12,37.44,37.44,37.42,37.42,9
,2010-07-12 04:00,12,37.43,37.46,37.43,37.46,44
,2010-07-12 04:30,12,37.45,37.49,37.42,37.49,443
,2010-07-12 05:00,12,37.48,37.5,37.47,37.5,31
,2010-07-12 05:30,12,37.47,37.47,37.43,37.45,11
,2010-07-12 06:00,12,37.45,37.45,37.45,37.45,4
,2010-07-12 06:30,12,37.5,37.5,37.48,37.48,3
,2010-07-12 07:00,12,37.5,37.5,37.47,37.47,3
,2010-07-12 09:30,12,37.53,37.7,37.45,37.5,486
,2010-07-12 10:00,12,37.52,37.52,37.43,37.5,343
,2010-07-12 10:30,12,37.5,37.69,37.5,37.69,232
,2010-07-12 11:00,12,37.7,37.79,37.7,37.72,210
,2010-07-12 11:30,12,37.72,37.87,37.72,37.83,169
,2010-07-12 12:00,12,37.85,37.92,37.81,37.85,438
,2010-07-12 12:30,12,37.83,37.92,37.75,37.83,253
,2010-07-12 13:00,12,37.81,37.82,37.66,37.72,364
,2010-07-12 18:00,13,37.81,37.81,37.65,37.81,15
,2010-07-12 19:30,13,37.8,37.8,37.8,37.8,1
,2010-07-12 20:00,13,37.78,37.78,37.6,37.6,27
,2010-07-12 20:30,13,37.6,37.63,37.6,37.63,6
,2010-07-12 21:00,13,37.59,37.59,37.58,37.58,5
,2010-07-12 21:30,13,37.55,37.55,37.55,37.55,1
,2010-07-12 22:00,13,37.55,37.55,37.55,37.55,1
,2010-07-12 22:30,13,37.56,37.56,37.55,37.55,20
,2010-07-12 23:30,13,37.58,37.58,37.54,37.54,4
,2010-07-13 00:30,13,37.53,37.55,37.53,37.55,11
,2010-07-13 01:00,13,37.55,37.55,37.55,37.55,2
,2010-07-13 01:30,13,37.55,37.55,37.55,37.55,23
,2010-07-13 02:00,13,37.55,37.55,37.55,37.55,4
,2010-07-13 03:30,13,37.62,37.64,37.62,37.64,5
,2010-07-13 05:00,13,37.65,37.66,37.65,37.66,4
,2010-07-13 05:30,13,37.64,37.64,37.63,37.63,17
,2010-07-13 06:00,13,37.6,37.6,37.6,37.6,65
,2010-07-13 06:30,13,37.69,37.78,37.69,37.78,5
,2010-07-13 07:00,13,37.79,37.79,37.79,37.79,2
,2010-07-13 09:30,13,37.89,38.15,37.89,38.04,971
,2010-07-13 10:00,13,38.05,38.21,38.04,38.17,260
,2010-07-13 10:30,13,38.16,38.33,38.16,38.27,369
,2010-07-13 11:00,13,38.28,38.37,38.27,38.36,218
,2010-07-13 11:30,13,38.32,38.36,38.29,38.36,118
,2010-07-13 12:00,13,38.36,38.5,38.31,38.31,709
,2010-07-13 12:30,13,38.3,38.36,38.3,38.34,126
,2010-07-13 13:00,13,38.34,38.35,38.15,38.15,444
,2010-07-13 18:00,14,38.14,38.14,38.14,38.14,2
,2010-07-13 20:00,14,38.16,38.16,38.1,38.1,12
,2010-07-13 21:00,14,38.08,38.08,38.08,38.08,1
,2010-07-13 21:30,14,38.05,38.05,38.05,38.05,1
,2010-07-13 23:00,14,38.07,38.07,38.07,38.07,1
,2010-07-14 00:30,14,38.09,38.13,38.09,38.13,2
,2010-07-14 01:00,14,38.1,38.1,38.1,38.1,2
,2010-07-14 01:30,14,38.08,38.08,38.08,38.08,10
,2010-07-14 02:00,14,38.11,38.12,38.11,38.12,2
,2010-07-14 02:30,14,38.25,38.25,38.25,38.25,1
,2010-07-14 03:00,14,38.26,38.29,38.26,38.29,2
,2010-07-14 03:30,14,38.3,38.3,38.28,38.29,48
,2010-07-14 04:00,14,38.29,38.29,38.29,38.29,1
,2010-07-14 05:00,14,38.29,38.29,38.28,38.29,5
,2010-07-14 06:00,14,38.29,38.3,38.29,38.3,16
,2010-07-14 06:30,14,38.3,38.3,38.29,38.3,8
,2010-07-14 07:00,14,38.28,38.28,38.28,38.28,4
,2010-07-14 09:30,14,38.23,38.29,37.97,38.28,1226
,2010-07-14 10:00,14,38.27,38.39,38.24,38.24,196
,2010-07-14 10:30,14,38.25,38.44,38.22,38.43,463
,2010-07-14 11:00,14,38.43,38.46,38.38,38.38,131
,2010-07-14 11:30,14,38.33,38.4,38.27,38.38,284
,2010-07-14 12:00,14,38.39,38.42,38.31,38.38,311
,2010-07-14 12:30,14,38.38,38.39,38.3,38.3,265
,2010-07-14 13:00,14,38.31,38.31,38.15,38.23,749
,2010-07-14 18:00,15,38.28,38.28,38.24,38.24,3
,2010-07-14 19:00,15,38.19,38.19,38.19,38.19,1
,2010-07-14 20:00,15,38.17,38.17,38.1,38.1,2
,2010-07-14 20:30,15,38.09,38.09,38.09,38.09,2
,2010-07-14 21:00,15,38.1,38.1,38.1,38.1,3
,2010-07-14 21:30,15,38.15,38.15,38.15,38.15,4
,2010-07-14 22:00,15,38.2,38.2,38.19,38.19,7
,2010-07-14 22:30,15,38.2,38.2,38.2,38.2,1
,2010-07-14 23:00,15,38.19,38.19,38.19,38.19,5
,2010-07-14 23:30,15,38.2,38.2,38.2,38.2,1
,2010-07-15 00:30,15,38.16,38.24,38.15,38.16,39
,2010-07-15 01:00,15,38.2,38.2,38.2,38.2,2
,2010-07-15 01:30,15,38.2,38.2,38.16,38.16,3
,2010-07-15 02:00,15,38.19,38.19,38.19,38.19,1
,2010-07-15 02:30,15,38.19,38.19,38.15,38.15,2
,2010-07-15 03:00,15,38.21,38.21,38.21,38.21,20
,2010-07-15 03:30,15,38.24,38.26,38.24,38.26,9
,2010-07-15 04:00,15,38.36,38.4,38.29,38.39,77
,2010-07-15 04:30,15,38.46,38.64,38.46,38.64,98
,2010-07-15 05:00,15,38.64,38.66,38.64,38.66,20
,2010-07-15 05:30,15,38.65,38.68,38.63,38.68,16
,2010-07-15 06:00,15,38.66,38.73,38.66,38.73,19
,2010-07-15 06:30,15,38.74,38.74,38.63,38.66,44
,2010-07-15 07:00,15,38.64,38.69,38.64,38.68,23
,2010-07-15 09:30,15,38.58,38.79,38.5,38.54,1703
,2010-07-15 10:00,15,38.56,38.63,38.52,38.59,579
,2010-07-15 10:30,15,38.58,38.66,38.55,38.61,272
,2010-07-15 11:00,15,38.6,38.64,38.56,38.57,305
,2010-07-15 11:30,15,38.56,38.67,38.53,38.62,608
,2010-07-15 12:00,15,38.64,38.73,38.6,38.61,382
,2010-07-15 12:30,15,38.6,38.63,38.55,38.58,211
,2010-07-15 13:00,15,38.56,38.69,38.56,38.69,561
,2010-07-15 18:00,16,38.69,38.69,38.68,38.68,3
,2010-07-15 18:30,16,38.71,38.71,38.69,38.69,5
,2010-07-15 19:00,16,38.77,38.77,38.77,38.77,8
,2010-07-15 19:30,16,38.77,38.77,38.77,38.77,2
,2010-07-15 20:00,16,38.57,38.59,38.57,38.59,2
,2010-07-15 20:30,16,38.59,38.59,38.59,38.59,1
,2010-07-15 21:00,16,38.59,38.59,38.59,38.59,1
,2010-07-15 22:00,16,38.63,38.63,38.63,38.63,2
,2010-07-15 22:30,16,38.58,38.6,38.58,38.59,185
,2010-07-15 23:00,16,38.6,38.6,38.6,38.6,3
,2010-07-15 23:30,16,38.63,38.63,38.6,38.6,142
,2010-07-16 00:00,16,38.63,38.63,38.6,38.6,34
,2010-07-16 00:30,16,38.59,38.61,38.59,38.61,82
,2010-07-16 01:00,16,38.65,38.67,38.6,38.61,7
,2010-07-16 01:30,16,38.62,38.62,38.62,38.62,10
,2010-07-16 02:00,16,38.67,38.72,38.66,38.72,10
,2010-07-16 02:30,16,38.73,38.77,38.73,38.77,7
,2010-07-16 03:00,16,38.75,38.75,38.71,38.71,7
,2010-07-16 03:30,16,38.71,38.78,38.7,38.78,13
,2010-07-16 04:00,16,38.76,38.78,38.76,38.78,22
,2010-07-16 04:30,16,38.73,38.73,38.73,38.73,1
,2010-07-16 05:00,16,38.84,38.87,38.73,38.84,25
,2010-07-16 05:30,16,38.87,38.87,38.87,38.87,1
,2010-07-16 06:30,16,38.73,38.74,38.7,38.74,10
,2010-07-16 07:00,16,38.74,38.74,38.67,38.67,4
,2010-07-16 09:30,16,38.68,38.74,38.5,38.74,1102
,2010-07-16 10:00,16,38.72,38.74,38.54,38.61,760
,2010-07-16 10:30,16,38.61,38.64,38.56,38.57,241
,2010-07-16 11:00,16,38.57,38.62,38.56,38.59,382
,2010-07-16 11:30,16,38.59,38.59,38.45,38.46,349
,2010-07-16 12:00,16,38.47,38.48,38.39,38.44,216
,2010-07-16 12:30,16,38.45,38.48,38.4,38.4,278
,2010-07-16 13:00,16,38.37,38.49,38.28,38.46,1340
,2010-07-18 18:00,19,37.05,38.38,37.01,38.27,118
,2010-07-18 18:30,19,38.26,38.29,38.24,38.25,17
,2010-07-18 19:00,19,38.31,38.44,38.31,38.31,118
,2010-07-18 19:30,19,38.28,38.32,38.26,38.32,4
,2010-07-18 20:00,19,38.32,38.35,38.31,38.31,60
,2010-07-18 21:00,19,38.32,38.32,38.32,38.32,1
,2010-07-18 21:30,19,38.34,38.34,38.31,38.32,36
,2010-07-18 22:00,19,38.32,38.32,38.32,38.32,7
,2010-07-18 23:00,19,38.32,38.35,38.32,38.35,3
,2010-07-19 00:00,19,38.35,38.39,38.35,38.37,17
,2010-07-19 00:30,19,38.37,38.37,38.35,38.35,2
,2010-07-19 01:00,19,38.37,38.4,38.37,38.4,13
,2010-07-19 01:30,19,38.39,38.42,38.39,38.42,2
,2010-07-19 02:30,19,38.43,38.47,38.43,38.47,71
,2010-07-19 03:00,19,38.47,38.47,38.45,38.45,82
,2010-07-19 03:30,19,38.49,38.5,38.49,38.5,8
,2010-07-19 04:00,19,38.49,38.49,38.44,38.46,26
,2010-07-19 04:30,19,38.44,38.44,38.42,38.44,13
,2010-07-19 05:00,19,38.5,38.52,38.47,38.48,31
,2010-07-19 05:30,19,38.5,38.51,38.49,38.5,6
,2010-07-19 06:00,19,38.51,38.52,38.5,38.5,18
,2010-07-19 06:30,19,38.48,38.49,38.46,38.46,11
,2010-07-19 07:00,19,38.46,38.46,38.39,38.39,129
,2010-07-19 09:30,19,38.52,38.52,38.18,38.28,1855
,2010-07-19 10:00,19,38.28,38.38,38.27,38.33,584
,2010-07-19 10:30,19,38.34,38.35,38.23,38.29,657
,2010-07-19 11:00,19,38.29,38.29,38.2,38.29,253
,2010-07-19 11:30,19,38.27,38.31,38.25,38.29,377
,2010-07-19 12:00,19,38.3,38.32,38.22,38.23,460
,2010-07-19 12:30,19,38.23,38.25,38.06,38.07,504
,2010-07-19 13:00,19,38.08,38.14,38.01,38.13,636
,2010-07-19 18:00,20,38.08,38.12,38.04,38.04,21
,2010-07-19 18:30,20,38.06,38.06,38.05,38.05,2
,2010-07-19 19:00,20,38.11,38.13,38.08,38.13,6
,2010-07-19 19:30,20,38.12,38.12,38.07,38.07,2
,2010-07-19 20:00,20,38.15,38.15,38.15,38.15,1
,2010-07-19 20:30,20,38.11,38.11,38.11,38.11,1
,2010-07-19 23:30,20,38.15,38.15,38.15,38.15,1
,2010-07-20 00:00,20,38.13,38.13,38.13,38.13,1
,2010-07-20 00:30,20,38.13,38.13,38.1,38.1,6
,2010-07-20 02:00,20,38.17,38.17,38.17,38.17,1
,2010-07-20 02:30,20,38.2,38.2,38.2,38.2,3
,2010-07-20 03:00,20,38.22,38.23,38.22,38.23,57
,2010-07-20 03:30,20,38.18,38.19,38.16,38.16,14
,2010-07-20 04:00,20,38.14,38.14,38.14,38.14,3
,2010-07-20 04:30,20,38.18,38.19,38.14,38.14,35
,2010-07-20 05:00,20,38.14,38.22,38.13,38.19,132
,2010-07-20 06:00,20,38.14,38.14,38.1,38.1,2
,2010-07-20 06:30,20,38.1,38.16,37.99,37.99,61
,2010-07-20 07:00,20,37.99,37.99,37.94,37.94,15
,2010-07-20 09:30,20,38,38.13,38,38.06,970
,2010-07-20 10:00,20,38.06,38.32,38.04,38.31,882
,2010-07-20 10:30,20,38.3,38.31,38.17,38.25,335
,2010-07-20 11:00,20,38.26,38.26,38.17,38.2,107
,2010-07-20 11:30,20,38.19,38.38,38.19,38.36,696
,2010-07-20 12:00,20,38.37,38.45,38.36,38.4,566
,2010-07-20 12:30,20,38.39,38.57,38.35,38.56,558
,2010-07-20 13:00,20,38.56,38.67,38.51,38.64,466
,2010-07-20 18:00,21,38.57,38.67,38.57,38.65,12
,2010-07-20 18:30,21,38.66,38.66,38.66,38.66,1
,2010-07-20 19:00,21,38.69,38.69,38.69,38.69,1
,2010-07-20 19:30,21,38.65,38.65,38.61,38.61,2
,2010-07-20 20:00,21,38.61,38.61,38.54,38.54,3
,2010-07-20 20:30,21,38.54,38.54,38.53,38.53,49
,2010-07-20 21:30,21,38.53,38.53,38.53,38.53,3
,2010-07-20 22:00,21,38.54,38.54,38.54,38.54,2
,2010-07-20 22:30,21,38.54,38.54,38.54,38.54,4
,2010-07-21 02:00,21,38.49,38.49,38.48,38.48,13
,2010-07-21 02:30,21,38.6,38.6,38.6,38.6,8
,2010-07-21 03:00,21,38.58,38.58,38.58,38.58,1
,2010-07-21 03:30,21,38.6,38.6,38.6,38.6,1
,2010-07-21 04:00,21,38.6,38.61,38.58,38.58,75
,2010-07-21 04:30,21,38.57,38.61,38.57,38.61,6
,2010-07-21 05:00,21,38.59,38.63,38.59,38.63,10
,2010-07-21 05:30,21,38.64,38.66,38.63,38.64,49
,2010-07-21 06:00,21,38.61,38.62,38.6,38.61,367
,2010-07-21 06:30,21,38.64,38.64,38.6,38.6,131
,2010-07-21 07:00,21,38.63,38.63,38.61,38.62,77
,2010-07-21 09:30,21,38.62,38.62,38.45,38.59,834
,2010-07-21 10:00,21,38.57,38.63,38.53,38.58,596
,2010-07-21 10:30,21,38.57,38.62,38.54,38.55,402
,2010-07-21 11:00,21,38.57,38.7,38.57,38.7,496
,2010-07-21 11:30,21,38.7,38.76,38.61,38.66,378
,2010-07-21 12:00,21,38.66,38.77,38.64,38.76,1129
,2010-07-21 12:30,21,38.77,38.77,38.64,38.66,407
,2010-07-21 13:00,21,38.64,38.65,38.45,38.53,535
,2010-07-21 18:00,22,38.45,38.45,38.4,38.4,34
,2010-07-21 19:30,22,38.4,38.41,38.4,38.41,5
,2010-07-21 21:00,22,38.4,38.4,38.35,38.35,2
,2010-07-21 21:30,22,38.35,38.38,38.34,38.34,4
,2010-07-21 22:30,22,38.4,38.45,38.4,38.45,11
,2010-07-21 23:00,22,38.43,38.43,38.43,38.43,9
,2010-07-21 23:30,22,38.43,38.47,38.41,38.47,13
,2010-07-22 00:30,22,38.53,38.62,38.51,38.62,21
,2010-07-22 01:00,22,38.6,38.6,38.52,38.57,9
,2010-07-22 01:30,22,38.56,38.56,38.53,38.56,6
,2010-07-22 02:00,22,38.62,38.66,38.62,38.63,42
,2010-07-22 02:30,22,38.62,38.67,38.62,38.67,89
,2010-07-22 03:00,22,38.68,38.75,38.68,38.75,70
,2010-07-22 03:30,22,38.79,38.8,38.74,38.76,194
,2010-07-22 04:00,22,38.8,38.82,38.72,38.82,241
,2010-07-22 04:30,22,38.85,39.06,38.85,38.95,618
,2010-07-22 05:00,22,38.93,39.2,38.93,39.17,284
,2010-07-22 05:30,22,39.2,39.2,39.06,39.06,48
,2010-07-22 06:00,22,39.14,39.15,39.09,39.15,31
,2010-07-22 06:30,22,39.15,39.17,39.09,39.14,36
,2010-07-22 07:00,22,39.08,39.1,39.08,39.1,28
,2010-07-22 09:30,22,39.31,39.64,39.04,39.17,2926
,2010-07-22 10:00,22,39.18,39.22,38.98,39.09,975
,2010-07-22 10:30,22,39.07,39.09,39,39.05,658
,2010-07-22 11:00,22,39.03,39.14,39.03,39.14,330
,2010-07-22 11:30,22,39.13,39.15,39.04,39.08,516
,2010-07-22 12:00,22,39.07,39.09,39.04,39.07,321
,2010-07-22 12:30,22,39.07,39.1,38.89,38.93,1188
,2010-07-22 13:00,22,38.95,39.02,38.85,39,748
,2010-07-22 18:00,23,39.08,39.08,39.07,39.07,11
,2010-07-22 18:30,23,39.03,39.03,39.03,39.03,3
,2010-07-22 19:00,23,39.07,39.07,39.07,39.07,1
,2010-07-22 19:30,23,39.07,39.07,39.01,39.01,4
,2010-07-22 20:00,23,39.06,39.06,39.06,39.06,1
,2010-07-22 21:00,23,38.98,38.98,38.98,38.98,1
,2010-07-22 21:30,23,38.98,38.98,38.98,38.98,10
,2010-07-22 22:00,23,39.02,39.02,39,39,3
,2010-07-23 00:30,23,38.92,38.92,38.92,38.92,1
,2010-07-23 01:00,23,38.9,38.9,38.9,38.9,1
,2010-07-23 02:00,23,38.98,38.98,38.95,38.95,12
,2010-07-23 02:30,23,39.02,39.13,39.02,39.13,168
,2010-07-23 03:00,23,39.1,39.1,39.1,39.1,2
,2010-07-23 03:30,23,39.18,39.18,39.15,39.18,77
,2010-07-23 04:00,23,39.14,39.14,39.03,39.03,19
,2010-07-23 04:30,23,39.09,39.14,39.08,39.14,27
,2010-07-23 05:00,23,39.13,39.15,39.09,39.09,24
,2010-07-23 06:00,23,39.08,39.08,39.05,39.05,6
,2010-07-23 06:30,23,39.06,39.06,39,39,15
,2010-07-23 07:00,23,39,39,38.96,38.99,13
,2010-07-23 09:30,23,38.99,39.27,38.94,39.24,1737
,2010-07-23 10:00,23,39.25,39.25,39.12,39.15,441
,2010-07-23 10:30,23,39.14,39.26,39.14,39.18,381
,2010-07-23 11:00,23,39.18,39.2,39.08,39.14,607
,2010-07-23 11:30,23,39.14,39.14,39.01,39.03,397
,2010-07-23 12:00,23,39.05,39.12,39.02,39.11,181
,2010-07-23 12:30,23,39.11,39.27,39.09,39.27,386
,2010-07-23 13:00,23,39.27,39.34,39.24,39.32,1035
,2010-07-25 18:00,26,39.16,39.16,39.05,39.14,15
,2010-07-25 19:30,26,39.18,39.19,39.17,39.19,17
,2010-07-25 20:00,26,39.18,39.23,39.17,39.2,29
,2010-07-25 20:30,26,39.22,39.27,39.2,39.27,7
,2010-07-25 21:00,26,39.26,39.26,39.26,39.26,1
,2010-07-25 22:00,26,39.19,39.19,39.19,39.19,10
,2010-07-25 22:30,26,39.19,39.26,39.19,39.26,7
,2010-07-25 23:00,26,39.27,39.28,39.22,39.22,12
,2010-07-26 00:00,26,39.2,39.2,39.2,39.2,1
,2010-07-26 01:00,26,39.27,39.27,39.27,39.27,1
,2010-07-26 01:30,26,39.23,39.23,39.23,39.23,1
,2010-07-26 02:00,26,39.19,39.19,39.19,39.19,1
,2010-07-26 02:30,26,39.19,39.21,39.17,39.18,35
,2010-07-26 03:30,26,39.09,39.09,39.01,39.01,15
,2010-07-26 04:00,26,39.01,39.01,39.01,39.01,14
,2010-07-26 05:00,26,39.02,39.17,39.02,39.07,23
,2010-07-26 05:30,26,39.07,39.1,39.05,39.1,44
,2010-07-26 06:00,26,39.12,39.17,39.12,39.13,23
,2010-07-26 06:30,26,39.09,39.09,39.07,39.07,2
,2010-07-26 07:00,26,39.07,39.07,39.07,39.07,4
,2010-07-26 09:30,26,39.15,39.21,38.99,39.06,1111
,2010-07-26 10:00,26,39.06,39.06,38.93,39.05,286
,2010-07-26 10:30,26,39.03,39.04,39,39.01,205
,2010-07-26 11:00,26,39.03,39.04,39.02,39.03,60
,2010-07-26 11:30,26,39.04,39.04,38.9,38.91,535
,2010-07-26 12:00,26,38.91,38.94,38.84,38.92,244
,2010-07-26 12:30,26,38.94,38.98,38.87,38.93,434
,2010-07-26 13:00,26,38.94,38.98,38.89,38.89,422
,2010-07-26 18:00,27,38.94,38.98,38.94,38.98,12
,2010-07-26 18:30,27,38.98,39.01,38.98,39.01,7
,2010-07-26 19:30,27,38.99,39.02,38.97,39.02,49
,2010-07-26 20:00,27,38.98,38.98,38.97,38.97,12
,2010-07-26 20:30,27,38.94,38.94,38.87,38.87,61
,2010-07-26 21:00,27,38.91,38.91,38.91,38.91,25
,2010-07-26 21:30,27,38.87,38.87,38.78,38.8,114
,2010-07-26 22:00,27,38.8,38.83,38.79,38.79,9
,2010-07-26 22:30,27,38.79,38.8,38.78,38.8,14
,2010-07-26 23:00,27,38.78,38.78,38.78,38.78,1
,2010-07-26 23:30,27,38.8,38.8,38.8,38.8,1
,2010-07-27 00:00,27,38.8,38.8,38.8,38.8,4
,2010-07-27 00:30,27,38.81,38.83,38.81,38.83,8
,2010-07-27 01:00,27,38.81,38.81,38.81,38.81,15
,2010-07-27 01:30,27,38.79,38.79,38.75,38.75,63
,2010-07-27 02:00,27,38.76,38.76,38.7,38.71,38
,2010-07-27 02:30,27,38.74,38.77,38.74,38.77,41
,2010-07-27 03:00,27,38.76,38.76,38.76,38.76,100
,2010-07-27 03:30,27,38.79,38.79,38.78,38.78,6
,2010-07-27 04:00,27,38.75,38.78,38.75,38.78,6
,2010-07-27 04:30,27,38.8,38.8,38.77,38.79,10
,2010-07-27 05:00,27,38.81,38.9,38.78,38.9,57
,2010-07-27 05:30,27,38.92,38.95,38.89,38.89,214
,2010-07-27 06:00,27,38.93,38.98,38.93,38.98,7
,2010-07-27 06:30,27,39,39.05,39,39.02,10
,2010-07-27 07:00,27,39.05,39.05,39.02,39.02,4
,2010-07-27 09:30,27,39.06,39.08,38.76,38.9,1692
,2010-07-27 10:00,27,38.9,38.9,38.71,38.72,1098
,2010-07-27 10:30,27,38.73,38.76,38.7,38.75,1309
,2010-07-27 11:00,27,38.75,38.79,38.71,38.75,629
,2010-07-27 11:30,27,38.74,38.77,38.72,38.75,133
,2010-07-27 12:00,27,38.74,38.76,38.71,38.71,267
,2010-07-27 12:30,27,38.71,38.77,38.7,38.76,647
,2010-07-27 13:00,27,38.76,38.79,38.66,38.68,1256
,2010-07-27 18:00,28,38.74,38.74,38.7,38.7,4
,2010-07-27 18:30,28,38.75,38.75,38.75,38.75,3
,2010-07-27 19:00,28,38.75,38.75,38.73,38.73,3
,2010-07-27 20:00,28,38.79,38.83,38.79,38.83,38
,2010-07-27 20:30,28,38.84,38.84,38.84,38.84,4
,2010-07-27 21:00,28,38.82,38.82,38.77,38.77,11
,2010-07-27 21:30,28,38.81,38.83,38.81,38.83,4
,2010-07-27 23:30,28,38.82,38.82,38.82,38.82,1
,2010-07-28 00:30,28,38.79,38.79,38.79,38.79,5
,2010-07-28 01:00,28,38.79,38.79,38.79,38.79,32
,2010-07-28 01:30,28,38.77,38.83,38.77,38.83,40
,2010-07-28 02:00,28,38.84,38.85,38.84,38.85,15
,2010-07-28 02:30,28,38.77,38.77,38.77,38.77,7
,2010-07-28 03:00,28,38.75,38.75,38.75,38.75,2
,2010-07-28 03:30,28,38.76,38.78,38.76,38.76,6
,2010-07-28 04:00,28,38.78,38.86,38.78,38.86,68
,2010-07-28 04:30,28,38.87,38.87,38.8,38.8,3
,2010-07-28 05:00,28,38.78,38.92,38.78,38.91,41
,2010-07-28 05:30,28,38.84,38.96,38.84,38.93,154
,2010-07-28 06:00,28,38.92,38.92,38.9,38.9,16
,2010-07-28 07:00,28,38.9,38.91,38.9,38.9,10
,2010-07-28 09:30,28,38.87,38.95,38.67,38.77,2812
,2010-07-28 10:00,28,38.77,38.87,38.72,38.84,871
,2010-07-28 10:30,28,38.84,38.92,38.81,38.85,618
,2010-07-28 11:00,28,38.85,38.96,38.85,38.92,524
,2010-07-28 11:30,28,38.9,38.97,38.87,38.93,621
,2010-07-28 12:00,28,38.93,38.94,38.87,38.91,471
,2010-07-28 12:30,28,38.92,38.93,38.89,38.92,365
,2010-07-28 13:00,28,38.92,38.95,38.86,38.87,841
,2010-07-28 18:00,29,39,39,38.92,38.97,40
,2010-07-28 18:30,29,38.97,39,38.97,39,3
,2010-07-28 19:00,29,38.99,39.02,38.99,39.02,46
,2010-07-28 19:30,29,39.05,39.12,39.05,39.09,86
,2010-07-28 20:00,29,39.01,39.04,38.98,39.04,11
,2010-07-28 20:30,29,38.94,38.95,38.94,38.94,6
,2010-07-28 21:00,29,38.95,38.95,38.92,38.92,9
,2010-07-28 21:30,29,38.91,38.91,38.91,38.91,1
,2010-07-28 22:00,29,39.06,39.06,38.97,38.97,4
,2010-07-28 22:30,29,38.88,38.88,38.85,38.85,2
,2010-07-28 23:00,29,39.06,39.06,39.06,39.06,2
,2010-07-28 23:30,29,39.06,39.06,39.06,39.06,1
,2010-07-29 00:00,29,39.1,39.1,39.1,39.1,1
,2010-07-29 00:30,29,39.09,39.1,39.09,39.1,2
,2010-07-29 01:30,29,39.06,39.07,39.06,39.07,2
,2010-07-29 02:00,29,39.1,39.1,39.1,39.1,5
,2010-07-29 02:30,29,39.08,39.08,39.08,39.08,1
,2010-07-29 03:00,29,39.09,39.1,38.99,39.03,88
,2010-07-29 03:30,29,39.03,39.03,38.97,38.97,43
,2010-07-29 04:00,29,38.95,38.99,38.92,38.98,70
,2010-07-29 04:30,29,38.94,38.95,38.91,38.92,39
,2010-07-29 05:00,29,38.93,38.98,38.9,38.94,41
,2010-07-29 05:30,29,38.95,38.96,38.94,38.96,18
,2010-07-29 06:00,29,39,39,39,39,4
,2010-07-29 06:30,29,38.99,38.99,38.92,38.93,81
,2010-07-29 07:00,29,38.92,38.97,38.9,38.93,70
,2010-07-29 09:30,29,39.24,39.35,39.11,39.26,1979
,2010-07-29 10:00,29,39.26,39.26,39.17,39.19,1216
,2010-07-29 10:30,29,39.17,39.25,39.16,39.21,609
,2010-07-29 11:00,29,39.2,39.21,39.1,39.2,541
,2010-07-29 11:30,29,39.2,39.3,39.17,39.3,1603
,2010-07-29 12:00,29,39.3,39.5,39.29,39.38,1548
,2010-07-29 12:30,29,39.38,39.43,39.33,39.39,490
,2010-07-29 13:00,29,39.39,39.42,39.33,39.37,867
,2010-07-29 18:00,30,39.41,39.44,39.4,39.44,24
,2010-07-29 18:30,30,39.43,39.44,39.35,39.44,5
,2010-07-29 19:00,30,39.4,39.42,39.34,39.38,35
,2010-07-29 19:30,30,39.36,39.45,39.36,39.45,79
,2010-07-29 20:00,30,39.45,39.45,39.4,39.41,67
,2010-07-29 20:30,30,39.49,39.5,39.47,39.47,4
,2010-07-29 21:00,30,39.5,39.5,39.5,39.5,67
,2010-07-29 21:30,30,39.49,39.5,39.44,39.44,28
,2010-07-29 22:00,30,39.44,39.44,39.35,39.37,17
,2010-07-29 22:30,30,39.37,39.39,39.37,39.38,8
,2010-07-29 23:00,30,39.32,39.32,39.28,39.28,70
,2010-07-30 00:00,30,39.33,39.33,39.33,39.33,1
,2010-07-30 01:00,30,39.28,39.28,39.27,39.27,13
,2010-07-30 01:30,30,39.36,39.36,39.36,39.36,2
,2010-07-30 02:00,30,39.36,39.36,39.32,39.32,13
,2010-07-30 02:30,30,39.32,39.32,39.22,39.22,192
,2010-07-30 03:00,30,39.22,39.26,39.22,39.24,41
,2010-07-30 03:30,30,39.27,39.27,39.27,39.27,102
,2010-07-30 04:00,30,39.26,39.26,39.24,39.26,52
,2010-07-30 04:30,30,39.26,39.26,39.25,39.26,54
,2010-07-30 05:00,30,39.3,39.41,39.25,39.25,206
,2010-07-30 05:30,30,39.25,39.32,39.23,39.23,73
,2010-07-30 06:00,30,39.23,39.3,39.22,39.3,76
,2010-07-30 06:30,30,39.35,39.35,39.26,39.3,56
,2010-07-30 07:00,30,39.3,39.49,39.3,39.49,112
,2010-07-30 09:30,30,39.4,39.59,39.19,39.59,1964
,2010-07-30 10:00,30,39.6,39.6,39.48,39.59,1039
,2010-07-30 10:30,30,39.6,39.65,39.57,39.6,479
,2010-07-30 11:00,30,39.62,39.74,39.61,39.69,701
,2010-07-30 11:30,30,39.68,39.8,39.67,39.72,870
,2010-07-30 12:00,30,39.72,39.89,39.72,39.77,689
,2010-07-30 12:30,30,39.76,39.85,39.71,39.77,805
,2010-07-30 13:00,30,39.79,39.89,39.75,39.88,1178
,2010-08-01 18:00,2,39.95,40.11,39.84,40.1,58
,2010-08-01 18:30,2,40.1,40.1,40.08,40.08,4
,2010-08-01 19:00,2,40.07,40.08,40.07,40.08,2
,2010-08-01 19:30,2,40.11,40.11,40.11,40.11,10
,2010-08-01 20:00,2,40.12,40.15,40.05,40.05,38
,2010-08-01 20:30,2,40.1,40.1,40.09,40.09,36
,2010-08-01 21:00,2,40.11,40.15,40.11,40.15,82
,2010-08-01 21:30,2,40.22,40.22,40.17,40.17,20
,2010-08-01 22:00,2,40.24,40.25,40.17,40.25,14
,2010-08-01 22:30,2,40.28,40.28,40.28,40.28,3
,2010-08-01 23:00,2,40.29,40.32,40.29,40.31,10
,2010-08-01 23:30,2,40.29,40.29,40.28,40.28,7
,2010-08-02 00:00,2,40.32,40.32,40.27,40.27,6
,2010-08-02 00:30,2,40.29,40.29,40.27,40.27,3
,2010-08-02 01:00,2,40.32,40.32,40.27,40.27,13
,2010-08-02 01:30,2,40.33,40.36,40.27,40.27,42
,2010-08-02 02:00,2,40.27,40.27,40.27,40.27,4
,2010-08-02 02:30,2,40.27,40.3,40.26,40.28,40
,2010-08-02 03:00,2,40.24,40.25,40.24,40.25,20
,2010-08-02 03:30,2,40.24,40.31,40.24,40.31,11
,2010-08-02 04:00,2,40.29,40.3,40.29,40.3,61
,2010-08-02 04:30,2,40.34,40.4,40.34,40.37,56
,2010-08-02 05:00,2,40.36,40.38,40.31,40.31,37
,2010-08-02 05:30,2,40.4,40.41,40.4,40.41,4
,2010-08-02 06:00,2,40.31,40.42,40.31,40.42,60
,2010-08-02 06:30,2,40.42,40.47,40.41,40.45,44
,2010-08-02 07:00,2,40.45,40.49,40.45,40.48,19
,2010-08-02 09:30,2,40.75,41.05,40.52,40.78,3388
,2010-08-02 10:00,2,40.78,40.85,40.69,40.76,949
,2010-08-02 10:30,2,40.75,40.79,40.6,40.61,539
,2010-08-02 11:00,2,40.6,40.72,40.54,40.54,946
,2010-08-02 11:30,2,40.55,40.62,40.32,40.41,855
,2010-08-02 12:00,2,40.41,40.51,40.39,40.49,411
,2010-08-02 12:30,2,40.5,40.56,40.43,40.45,1450
,2010-08-02 13:00,2,40.45,40.55,40.33,40.54,783
,2010-08-02 18:00,3,40.46,40.57,40.46,40.57,106
,2010-08-02 18:30,3,40.57,40.57,40.5,40.55,18
,2010-08-02 19:00,3,40.49,40.58,40.49,40.54,32
,2010-08-02 19:30,3,40.51,40.51,40.51,40.51,2
,2010-08-02 20:00,3,40.42,40.49,40.4,40.49,64
,2010-08-02 20:30,3,40.5,40.52,40.5,40.52,11
,2010-08-02 21:00,3,40.57,40.57,40.57,40.57,3
,2010-08-02 21:30,3,40.6,40.6,40.57,40.57,3
,2010-08-02 22:30,3,40.53,40.53,40.53,40.53,4
,2010-08-02 23:30,3,40.52,40.52,40.48,40.48,33
,2010-08-03 00:00,3,40.53,40.53,40.52,40.52,2
,2010-08-03 01:00,3,40.56,40.59,40.56,40.57,39
,2010-08-03 01:30,3,40.54,40.56,40.51,40.51,14
,2010-08-03 02:00,3,40.46,40.46,40.29,40.29,149
,2010-08-03 02:30,3,40.3,40.31,40.22,40.24,218
,2010-08-03 03:00,3,40.3,40.31,40.16,40.29,135
,2010-08-03 03:30,3,40.28,40.36,40.25,40.25,99
,2010-08-03 04:00,3,40.26,40.32,40.26,40.32,3
,2010-08-03 04:30,3,40.35,40.41,40.33,40.4,191
,2010-08-03 05:00,3,40.41,40.52,40.41,40.5,21
,2010-08-03 05:30,3,40.53,40.54,40.5,40.54,7
,2010-08-03 06:00,3,40.53,40.53,40.46,40.46,17
,2010-08-03 06:30,3,40.46,40.5,40.38,40.38,19
,2010-08-03 07:00,3,40.35,40.35,40.33,40.35,7
,2010-08-03 09:30,3,40.49,40.6,40.36,40.59,1991
,2010-08-03 10:00,3,40.6,40.74,40.49,40.65,1980
,2010-08-03 10:30,3,40.64,40.86,40.63,40.82,790
,2010-08-03 11:00,3,40.81,40.95,40.8,40.92,1071
,2010-08-03 11:30,3,40.93,40.99,40.85,40.9,1285
,2010-08-03 12:00,3,40.89,40.99,40.86,40.95,778
,2010-08-03 12:30,3,40.95,41.1,40.94,41.08,1019
,2010-08-03 13:00,3,41.07,41.2,41.07,41.12,993
,2010-08-03 18:00,4,41.08,41.08,40.95,41,36
,2010-08-03 18:30,4,40.97,41.06,40.97,41.01,13
,2010-08-03 19:00,4,41.08,41.08,41.05,41.05,3
,2010-08-03 19:30,4,41.08,41.14,41.08,41.14,11
,2010-08-03 20:00,4,41.12,41.15,41.1,41.15,6
,2010-08-03 20:30,4,41.15,41.15,41.05,41.05,27
,2010-08-03 21:00,4,41.14,41.15,41.14,41.15,3
,2010-08-03 21:30,4,41.07,41.15,41.07,41.11,20
,2010-08-03 22:00,4,41.1,41.1,40.98,41.1,17
,2010-08-03 22:30,4,41.05,41.05,41.05,41.05,1
,2010-08-04 00:00,4,41.08,41.09,41.02,41.02,5
,2010-08-04 00:30,4,41.01,41.01,40.91,40.91,11
,2010-08-04 01:00,4,40.91,40.92,40.91,40.92,3
,2010-08-04 01:30,4,40.93,40.94,40.93,40.94,4
,2010-08-04 02:00,4,41.06,41.06,41.06,41.06,9
,2010-08-04 02:30,4,41.04,41.06,41.04,41.04,92
,2010-08-04 03:00,4,41.04,41.06,41.03,41.04,26
,2010-08-04 03:30,4,41.04,41.08,41.04,41.08,12
,2010-08-04 04:00,4,41.09,41.11,41.09,41.11,2
,2010-08-04 04:30,4,41.1,41.12,41.1,41.12,28
,2010-08-04 05:00,4,41.11,41.11,41.04,41.08,73
,2010-08-04 05:30,4,41.13,41.13,41.13,41.13,1
,2010-08-04 06:00,4,41.15,41.25,41.14,41.25,94
,2010-08-04 06:30,4,41.25,41.33,41.25,41.33,110
,2010-08-04 07:00,4,41.32,41.37,41.31,41.32,49
,2010-08-04 09:30,4,41.25,41.46,41.18,41.23,1968
,2010-08-04 10:00,4,41.26,41.37,41.23,41.34,879
,2010-08-04 10:30,4,41.34,41.4,41.25,41.26,1023
,2010-08-04 11:00,4,41.27,41.42,41.22,41.41,868
,2010-08-04 11:30,4,41.42,41.53,41.37,41.45,1087
,2010-08-04 12:00,4,41.45,41.5,41.42,41.5,809
,2010-08-04 12:30,4,41.5,41.55,41.32,41.41,1183
,2010-08-04 13:00,4,41.43,41.58,41.43,41.48,960
,2010-08-04 18:00,5,41.45,41.47,41.25,41.41,41
,2010-08-04 18:30,5,41.5,41.5,41.47,41.48,4
,2010-08-04 19:00,5,41.5,41.5,41.5,41.5,1
,2010-08-04 19:30,5,41.51,41.51,41.51,41.51,2
,2010-08-04 20:00,5,41.47,41.47,41.36,41.36,24
,2010-08-04 21:00,5,41.3,41.3,41.12,41.18,47
,2010-08-04 21:30,5,41.12,41.13,41.03,41.03,41
,2010-08-04 22:00,5,41.04,41.1,41.02,41.03,27
,2010-08-04 22:30,5,41.03,41.03,41.03,41.03,2
,2010-08-04 23:00,5,41.1,41.17,41.1,41.17,8
,2010-08-04 23:30,5,41.17,41.17,41.15,41.15,156
,2010-08-05 00:00,5,41.15,41.15,41.1,41.1,64
,2010-08-05 00:30,5,41.1,41.1,41.06,41.06,26
,2010-08-05 01:00,5,41.06,41.13,41.06,41.06,43
,2010-08-05 01:30,5,41.12,41.12,41.07,41.09,10
,2010-08-05 02:00,5,41.1,41.3,41.1,41.27,41
,2010-08-05 02:30,5,41.32,41.35,41.3,41.35,78
,2010-08-05 03:00,5,41.37,41.37,41.34,41.34,154
,2010-08-05 03:30,5,41.31,41.35,41.31,41.31,13
,2010-08-05 04:00,5,41.29,41.36,41.29,41.32,24
,2010-08-05 04:30,5,41.38,41.42,41.37,41.42,8
,2010-08-05 05:00,5,41.42,41.61,41.42,41.57,85
,2010-08-05 05:30,5,41.55,41.68,41.55,41.55,58
,2010-08-05 06:00,5,41.72,41.97,41.64,41.89,42
,2010-08-05 06:30,5,41.78,42.04,41.78,42.01,121
,2010-08-05 07:00,5,42.02,42.1,41.93,41.93,175
,2010-08-05 09:30,5,42.15,42.51,41.63,41.64,4275
,2010-08-05 10:00,5,41.62,41.7,41.47,41.7,1901
,2010-08-05 10:30,5,41.66,41.77,41.48,41.55,886
,2010-08-05 11:00,5,41.56,41.78,41.56,41.77,436
,2010-08-05 11:30,5,41.74,41.8,41.71,41.76,454
,2010-08-05 12:00,5,41.76,41.82,41.66,41.67,890
,2010-08-05 12:30,5,41.68,41.73,41.62,41.69,674
,2010-08-05 13:00,5,41.68,41.68,41.26,41.27,873
,2010-08-05 18:00,6,41.4,41.49,41.32,41.49,67
,2010-08-05 18:30,6,41.45,41.45,41.32,41.32,45
,2010-08-05 19:00,6,41.31,41.31,41.31,41.31,10
,2010-08-05 19:30,6,41.34,41.34,41.34,41.34,2
,2010-08-05 20:00,6,41.35,41.39,41.3,41.3,91
,2010-08-05 20:30,6,41.3,41.41,41.3,41.4,114
,2010-08-05 21:00,6,41.35,41.35,41.3,41.32,60
,2010-08-05 21:30,6,41.32,41.37,41.32,41.32,15
,2010-08-05 22:00,6,41.3,41.34,41.3,41.34,22
,2010-08-05 22:30,6,41.36,41.36,41.36,41.36,2
,2010-08-05 23:30,6,41.41,41.41,41.41,41.41,2
,2010-08-06 00:00,6,41.42,41.42,41.42,41.42,2
,2010-08-06 00:30,6,41.46,41.49,41.44,41.49,3
,2010-08-06 01:00,6,41.54,41.6,41.54,41.6,55
,2010-08-06 01:30,6,41.63,41.7,41.63,41.7,5
,2010-08-06 02:00,6,41.7,41.83,41.7,41.79,103
,2010-08-06 02:30,6,41.82,41.85,41.8,41.8,79
,2010-08-06 03:00,6,41.75,41.75,41.5,41.65,118
,2010-08-06 03:30,6,41.65,41.65,41.44,41.52,46
,2010-08-06 04:00,6,41.55,41.64,41.44,41.57,42
,2010-08-06 04:30,6,41.65,41.76,41.65,41.75,179
,2010-08-06 05:00,6,41.73,41.73,41.4,41.49,181
,2010-08-06 05:30,6,41.49,41.64,41.49,41.61,24
,2010-08-06 06:00,6,41.61,41.67,41.45,41.67,113
,2010-08-06 06:30,6,41.53,41.71,41.5,41.62,23
,2010-08-06 07:00,6,41.62,41.81,41.59,41.78,104
,2010-08-06 09:30,6,41.77,41.86,41.31,41.58,2040
,2010-08-06 10:00,6,41.6,41.74,41.59,41.65,648
,2010-08-06 10:30,6,41.63,41.78,41.6,41.75,348
,2010-08-06 11:00,6,41.74,41.75,41.67,41.71,419
,2010-08-06 11:30,6,41.68,41.77,41.68,41.73,134
,2010-08-06 12:00,6,41.71,41.75,41.5,41.5,408
,2010-08-06 12:30,6,41.52,41.66,41.49,41.66,332
,2010-08-06 13:00,6,41.66,41.7,41.59,41.69,867
,2010-08-08 18:00,9,41.55,41.58,41.5,41.58,9
,2010-08-08 18:30,9,41.64,41.64,41.64,41.64,1
,2010-08-08 19:00,9,41.68,41.73,41.68,41.73,12
,2010-08-08 19:30,9,41.71,41.72,41.7,41.7,35
,2010-08-08 20:00,9,41.73,41.78,41.73,41.76,10
,2010-08-08 20:30,9,41.78,41.9,41.78,41.86,51
,2010-08-08 21:00,9,41.9,41.92,41.9,41.92,52
,2010-08-08 21:30,9,41.9,42.01,41.9,42.01,14
,2010-08-08 22:00,9,42,42.06,42,42.06,4
,2010-08-08 22:30,9,42.02,42.03,42.02,42.03,2
,2010-08-08 23:00,9,42.01,42.01,42.01,42.01,1
,2010-08-08 23:30,9,41.97,42,41.97,41.98,23
,2010-08-09 00:00,9,42.01,42.02,42,42.02,32
,2010-08-09 00:30,9,42.04,42.11,42.01,42.11,60
,2010-08-09 01:00,9,42.11,42.12,42.09,42.11,46
,2010-08-09 01:30,9,42.09,42.1,42.01,42.01,16
,2010-08-09 02:00,9,42.15,42.25,42.15,42.24,78
,2010-08-09 02:30,9,42.25,42.32,42.24,42.29,47
,2010-08-09 03:00,9,42.32,42.35,42.3,42.3,18
,2010-08-09 03:30,9,42.32,42.32,42.23,42.25,59
,2010-08-09 04:00,9,42.28,42.32,42.24,42.29,109
,2010-08-09 04:30,9,42.3,42.33,42.26,42.33,15
,2010-08-09 05:00,9,42.34,42.34,42.34,42.34,1
,2010-08-09 05:30,9,42.27,42.27,42.27,42.27,2
,2010-08-09 06:00,9,42.25,42.25,42.15,42.15,60
,2010-08-09 06:30,9,42.13,42.25,42.11,42.11,43
,2010-08-09 07:00,9,42.13,42.13,42.04,42.04,35
,2010-08-09 09:30,9,42.24,42.24,41.9,42,994
,2010-08-09 10:00,9,42.01,42.03,41.94,41.96,1448
,2010-08-09 10:30,9,41.98,42.13,41.98,42.1,368
,2010-08-09 11:00,9,42.1,42.17,42.07,42.11,383
,2010-08-09 11:30,9,42.1,42.15,42.03,42.04,293
,2010-08-09 12:00,9,42.05,42.08,41.94,41.95,565
,2010-08-09 12:30,9,41.93,42.06,41.91,41.92,1345
,2010-08-09 13:00,9,41.92,42,41.84,41.85,972
,2010-08-09 18:00,10,41.87,41.87,41.8,41.8,10
,2010-08-09 18:30,10,41.82,41.88,41.82,41.88,2
,2010-08-09 19:00,10,41.88,41.88,41.83,41.83,20
,2010-08-09 19:30,10,41.85,41.85,41.78,41.8,9
,2010-08-09 20:00,10,41.81,41.82,41.81,41.82,37
,2010-08-09 20:30,10,41.82,41.82,41.79,41.82,21
,2010-08-09 21:00,10,41.93,41.95,41.85,41.85,79
,2010-08-09 21:30,10,41.78,41.78,41.68,41.68,14
,2010-08-09 22:00,10,41.69,41.83,41.69,41.83,12
,2010-08-09 22:30,10,41.75,41.78,41.73,41.78,3
,2010-08-09 23:00,10,41.79,41.79,41.79,41.79,10
,2010-08-09 23:30,10,41.76,41.76,41.72,41.72,21
,2010-08-10 00:00,10,41.72,41.78,41.66,41.72,30
,2010-08-10 00:30,10,41.73,41.73,41.73,41.73,1
,2010-08-10 01:00,10,41.83,41.83,41.83,41.83,1
,2010-08-10 01:30,10,41.78,41.78,41.77,41.77,100
,2010-08-10 02:00,10,41.8,41.81,41.77,41.77,9
,2010-08-10 02:30,10,41.73,41.73,41.73,41.73,1
,2010-08-10 03:00,10,41.75,41.78,41.67,41.78,47
,2010-08-10 03:30,10,41.84,41.84,41.73,41.73,4
,2010-08-10 04:00,10,41.71,41.79,41.67,41.76,79
,2010-08-10 04:30,10,41.76,41.76,41.68,41.68,31
,2010-08-10 05:00,10,41.75,41.76,41.64,41.68,23
,2010-08-10 05:30,10,41.69,41.76,41.68,41.76,69
,2010-08-10 06:00,10,41.78,41.8,41.71,41.77,41
,2010-08-10 06:30,10,41.72,41.72,41.6,41.66,43
,2010-08-10 07:00,10,41.68,41.68,41.61,41.61,73
,2010-08-10 09:30,10,41.55,41.76,41.45,41.68,1580
,2010-08-10 10:00,10,41.71,41.83,41.65,41.74,474
,2010-08-10 10:30,10,41.74,41.79,41.7,41.7,154
,2010-08-10 11:00,10,41.69,41.72,41.62,41.66,233
,2010-08-10 11:30,10,41.61,41.67,41.56,41.63,233
,2010-08-10 12:00,10,41.64,41.68,41.57,41.58,323
,2010-08-10 12:30,10,41.57,41.62,41.5,41.57,523
,2010-08-10 13:00,10,41.57,41.65,41.52,41.54,797
,2010-08-10 18:00,11,41.65,41.69,41.59,41.69,71
,2010-08-10 18:30,11,41.69,41.81,41.69,41.81,33
,2010-08-10 19:00,11,41.84,41.87,41.81,41.86,98
,2010-08-10 19:30,11,41.86,41.86,41.77,41.77,9
,2010-08-10 20:00,11,41.83,41.9,41.82,41.84,33
,2010-08-10 20:30,11,41.83,41.95,41.83,41.93,24
,2010-08-10 21:00,11,41.87,41.87,41.85,41.85,8
,2010-08-10 21:30,11,41.85,41.85,41.85,41.85,1
,2010-08-10 22:00,11,41.85,41.85,41.85,41.85,19
,2010-08-10 22:30,11,41.85,41.85,41.85,41.85,23
,2010-08-10 23:00,11,41.84,41.84,41.84,41.84,2
,2010-08-10 23:30,11,41.8,41.81,41.8,41.81,2
,2010-08-11 00:00,11,41.84,41.84,41.84,41.84,4
,2010-08-11 00:30,11,41.84,41.98,41.84,41.98,119
,2010-08-11 01:00,11,41.94,41.94,41.78,41.78,35
,2010-08-11 01:30,11,41.8,41.8,41.75,41.75,9
,2010-08-11 02:00,11,41.68,41.68,41.61,41.66,33
,2010-08-11 02:30,11,41.7,41.85,41.7,41.85,7
,2010-08-11 03:00,11,41.83,41.83,41.78,41.78,2
,2010-08-11 03:30,11,41.77,42,41.77,42,218
,2010-08-11 04:00,11,42.01,42.01,41.72,41.72,147
,2010-08-11 04:30,11,41.69,41.71,41.67,41.67,5
,2010-08-11 05:00,11,41.67,41.67,41.6,41.6,68
,2010-08-11 05:30,11,41.59,41.62,41.57,41.57,36
,2010-08-11 06:00,11,41.57,41.59,41.57,41.59,14
,2010-08-11 06:30,11,41.56,41.62,41.54,41.62,27
,2010-08-11 07:00,11,41.61,41.68,41.61,41.68,70
,2010-08-11 09:30,11,41.53,41.61,41.4,41.47,1247
,2010-08-11 10:00,11,41.47,41.5,41.36,41.47,497
,2010-08-11 10:30,11,41.43,41.45,41.31,41.44,286
,2010-08-11 11:00,11,41.44,41.78,41.44,41.68,773
,2010-08-11 11:30,11,41.69,42.01,41.63,41.75,990
,2010-08-11 12:00,11,41.75,41.76,41.66,41.66,364
,2010-08-11 12:30,11,41.69,41.71,41.51,41.52,666
,2010-08-11 13:00,11,41.51,41.77,41.48,41.77,902
,2010-08-11 18:00,12,41.66,41.66,41.56,41.64,87
,2010-08-11 18:30,12,41.6,41.6,41.6,41.6,3
,2010-08-11 19:00,12,41.66,41.7,41.66,41.7,15
,2010-08-11 19:30,12,41.71,41.73,41.68,41.68,6
,2010-08-11 20:00,12,41.63,41.63,41.58,41.61,9
,2010-08-11 20:30,12,41.73,41.73,41.59,41.59,18
,2010-08-11 21:00,12,41.59,41.61,41.59,41.59,11
,2010-08-11 21:30,12,41.61,41.7,41.58,41.61,30
,2010-08-11 22:00,12,41.61,41.64,41.58,41.58,10
,2010-08-11 22:30,12,41.55,41.55,41.55,41.55,1
,2010-08-11 23:30,12,41.59,41.59,41.59,41.59,1
,2010-08-12 00:00,12,41.57,41.57,41.54,41.54,17
,2010-08-12 00:30,12,41.54,41.62,41.53,41.56,47
,2010-08-12 01:00,12,41.56,41.63,41.56,41.63,17
,2010-08-12 01:30,12,41.64,41.64,41.64,41.64,2
,2010-08-12 02:00,12,41.62,41.63,41.55,41.58,38
,2010-08-12 02:30,12,41.74,41.78,41.73,41.73,13
,2010-08-12 03:00,12,41.77,41.77,41.73,41.75,5
,2010-08-12 03:30,12,41.73,41.75,41.7,41.7,57
,2010-08-12 04:00,12,41.71,41.71,41.71,41.71,3
,2010-08-12 04:30,12,41.65,41.7,41.65,41.68,102
,2010-08-12 05:00,12,41.63,41.66,41.63,41.66,10
,2010-08-12 05:30,12,41.75,41.76,41.71,41.75,55
,2010-08-12 06:00,12,41.77,41.8,41.71,41.71,32
,2010-08-12 06:30,12,41.72,41.79,41.68,41.77,115
,2010-08-12 07:00,12,41.74,41.83,41.72,41.8,85
,2010-08-12 09:30,12,41.67,41.8,41.16,41.79,2439
,2010-08-12 10:00,12,41.8,41.84,41.52,41.55,443
,2010-08-12 10:30,12,41.55,41.6,41.5,41.53,345
,2010-08-12 11:00,12,41.54,41.6,41.53,41.56,303
,2010-08-12 11:30,12,41.54,41.85,41.52,41.64,597
,2010-08-12 12:00,12,41.65,41.75,41.59,41.61,325
,2010-08-12 12:30,12,41.6,41.64,41.4,41.44,1044
,2010-08-12 13:00,12,41.41,41.41,41.13,41.19,1612
,2010-08-12 18:00,13,41.22,41.31,41.2,41.29,72
,2010-08-12 18:30,13,41.3,41.3,41.26,41.26,6
,2010-08-12 19:00,13,41.27,41.29,41.27,41.28,4
,2010-08-12 19:30,13,41.35,41.41,41.35,41.41,7
,2010-08-12 20:00,13,41.42,41.57,41.41,41.55,64
,2010-08-12 20:30,13,41.55,41.66,41.55,41.66,63
,2010-08-12 21:30,13,41.61,41.66,41.58,41.58,4
,2010-08-12 22:00,13,41.58,41.66,41.58,41.6,39
,2010-08-12 22:30,13,41.69,41.69,41.69,41.69,1
,2010-08-12 23:00,13,41.68,41.75,41.68,41.75,219
,2010-08-12 23:30,13,41.7,41.7,41.7,41.7,1
,2010-08-13 00:00,13,41.73,41.75,41.73,41.73,69
,2010-08-13 00:30,13,41.73,41.88,41.72,41.88,97
,2010-08-13 01:00,13,41.9,42.01,41.9,42.01,174
,2010-08-13 01:30,13,41.95,42.28,41.95,42.2,214
,2010-08-13 02:00,13,42.27,42.33,42.18,42.21,255
,2010-08-13 02:30,13,42.19,42.19,41.99,42.02,183
,2010-08-13 03:00,13,41.95,41.95,41.93,41.93,55
,2010-08-13 03:30,13,41.95,41.95,41.94,41.94,56
,2010-08-13 04:00,13,41.98,41.98,41.98,41.98,103
,2010-08-13 04:30,13,41.98,42.02,41.98,41.99,22
,2010-08-13 05:00,13,41.99,42.06,41.97,41.99,44
,2010-08-13 05:30,13,41.95,41.95,41.93,41.93,31
,2010-08-13 06:00,13,41.92,41.98,41.89,41.89,54
,2010-08-13 06:30,13,41.91,41.91,41.85,41.85,74
,2010-08-13 07:00,13,41.85,41.89,41.85,41.88,42
,2010-08-13 09:30,13,41.78,42,41.72,41.92,1334
,2010-08-13 10:00,13,41.93,41.98,41.89,41.96,359
,2010-08-13 10:30,13,41.95,41.97,41.79,41.89,411
,2010-08-13 11:00,13,41.88,41.99,41.83,41.95,274
,2010-08-13 11:30,13,41.96,41.98,41.92,41.94,155
,2010-08-13 12:00,13,41.92,42.2,41.89,42.07,896
,2010-08-13 12:30,13,42.08,42.21,42.01,42.19,719
,2010-08-13 13:00,13,42.19,42.58,42.05,42.53,1237
,2010-08-15 18:00,16,42.51,42.71,42.5,42.58,101
,2010-08-15 18:30,16,42.57,42.57,42.5,42.52,35
,2010-08-15 19:00,16,42.5,42.55,42.5,42.55,25
,2010-08-15 19:30,16,42.67,42.7,42.67,42.67,11
,2010-08-15 20:00,16,42.71,42.71,42.5,42.5,7
,2010-08-15 20:30,16,42.5,42.63,42.47,42.63,74
,2010-08-15 21:00,16,42.65,42.65,42.65,42.65,15
,2010-08-15 21:30,16,42.65,42.67,42.52,42.52,24
,2010-08-15 22:00,16,42.51,42.51,42.45,42.45,3
,2010-08-15 22:30,16,42.46,42.58,42.46,42.58,3
,2010-08-15 23:00,16,42.6,42.6,42.58,42.58,6
,2010-08-15 23:30,16,42.63,42.63,42.63,42.63,2
,2010-08-16 00:00,16,42.66,42.66,42.66,42.66,1
,2010-08-16 00:30,16,42.54,42.54,42.54,42.54,1
,2010-08-16 01:00,16,42.55,42.55,42.54,42.54,25
,2010-08-16 01:30,16,42.55,42.55,42.5,42.5,19
,2010-08-16 02:00,16,42.51,42.51,42.45,42.48,7
,2010-08-16 03:00,16,42.4,42.4,42.35,42.35,68
,2010-08-16 03:30,16,42.35,42.35,42.31,42.31,13
,2010-08-16 04:00,16,42.3,42.3,42.3,42.3,20
,2010-08-16 04:30,16,42.24,42.24,42.15,42.15,88
,2010-08-16 05:00,16,42.13,42.13,42.13,42.13,16
,2010-08-16 05:30,16,42.16,42.2,42.13,42.17,53
,2010-08-16 06:00,16,42.16,42.17,42.16,42.17,112
,2010-08-16 06:30,16,42.14,42.22,42.14,42.22,14
,2010-08-16 07:00,16,42.24,42.27,42.17,42.27,5
,2010-08-16 09:30,16,42.3,42.38,42.03,42.07,2398
,2010-08-16 10:00,16,42.09,42.1,42.04,42.05,866
,2010-08-16 10:30,16,42.04,42.05,42.01,42.04,246
,2010-08-16 11:00,16,42.05,42.13,42.03,42.1,525
,2010-08-16 11:30,16,42.1,42.11,42.01,42.01,217
,2010-08-16 12:00,16,42.01,42.01,41.6,41.63,1220
,2010-08-16 12:30,16,41.64,41.8,41.5,41.79,1192
,2010-08-16 13:00,16,41.76,41.93,41.55,41.59,772
,2010-08-16 18:00,17,41.39,41.39,41.06,41.38,135
,2010-08-16 18:30,17,41.43,41.53,41.43,41.53,13
,2010-08-16 19:00,17,41.52,41.58,41.48,41.58,13
,2010-08-16 19:30,17,41.49,41.49,41.49,41.49,1
,2010-08-16 20:00,17,41.67,41.76,41.67,41.67,18
,2010-08-16 20:30,17,41.58,41.65,41.58,41.65,7
,2010-08-16 21:00,17,41.7,41.71,41.7,41.71,9
,2010-08-16 22:00,17,41.73,41.73,41.73,41.73,11
,2010-08-16 23:00,17,41.73,41.83,41.73,41.83,277
,2010-08-17 01:00,17,41.8,41.83,41.8,41.83,56
,2010-08-17 01:30,17,41.85,41.87,41.85,41.85,29
,2010-08-17 02:00,17,41.85,41.85,41.82,41.82,67
,2010-08-17 02:30,17,41.83,41.83,41.83,41.83,2
,2010-08-17 03:00,17,41.69,41.69,41.65,41.65,44
,2010-08-17 03:30,17,41.72,41.8,41.72,41.78,118
,2010-08-17 04:00,17,41.83,41.84,41.83,41.84,37
,2010-08-17 04:30,17,41.79,41.79,41.78,41.78,38
,2010-08-17 06:00,17,41.78,41.85,41.78,41.78,7
,2010-08-17 06:30,17,41.83,41.83,41.83,41.83,1
,2010-08-17 09:30,17,41.8,41.8,41.51,41.72,937
,2010-08-17 10:00,17,41.76,41.87,41.76,41.84,375
,2010-08-17 10:30,17,41.83,41.83,41.66,41.69,205
,2010-08-17 11:00,17,41.71,41.73,41.58,41.73,549
,2010-08-17 11:30,17,41.69,41.74,41.67,41.72,306
,2010-08-17 12:00,17,41.73,41.75,41.67,41.73,163
,2010-08-17 12:30,17,41.74,41.81,41.66,41.76,245
,2010-08-17 13:00,17,41.76,41.8,41.7,41.72,757
,2010-08-17 18:00,18,41.77,41.78,41.65,41.77,158
,2010-08-17 18:30,18,41.77,41.77,41.75,41.77,3
,2010-08-17 19:00,18,41.79,41.8,41.79,41.8,7
,2010-08-17 19:30,18,41.83,41.86,41.77,41.77,20
,2010-08-17 20:00,18,41.81,41.89,41.79,41.79,19
,2010-08-17 20:30,18,41.75,41.76,41.75,41.76,9
,2010-08-17 21:00,18,41.8,41.8,41.72,41.72,7
,2010-08-17 22:00,18,41.65,41.65,41.52,41.53,54
,2010-08-17 23:00,18,41.54,41.54,41.52,41.52,2
,2010-08-17 23:30,18,41.52,41.52,41.52,41.52,1
,2010-08-18 00:00,18,41.53,41.53,41.53,41.53,16
,2010-08-18 01:00,18,41.48,41.48,41.48,41.48,1
,2010-08-18 01:30,18,41.46,41.46,40.9,41.15,313
,2010-08-18 02:00,18,41.22,41.24,41.19,41.24,8
,2010-08-18 02:30,18,41.24,41.25,41.24,41.25,2
,2010-08-18 03:00,18,41.25,41.25,41.25,41.25,10
,2010-08-18 03:30,18,41.25,41.27,41.22,41.27,104
,2010-08-18 04:00,18,41.32,41.35,41.32,41.33,19
,2010-08-18 04:30,18,41.33,41.33,41.24,41.28,65
,2010-08-18 05:00,18,41.32,41.32,41.32,41.32,2
,2010-08-18 05:30,18,41.21,41.21,41.21,41.21,1
,2010-08-18 06:00,18,41.19,41.19,41.12,41.15,12
,2010-08-18 06:30,18,41.18,41.23,41.18,41.22,65
,2010-08-18 07:00,18,41.23,41.27,41.23,41.27,5
,2010-08-18 09:30,18,41.2,41.2,40.61,40.8,2361
,2010-08-18 10:00,18,40.8,40.91,40.76,40.88,1732
,2010-08-18 10:30,18,40.87,41.03,40.87,41.03,1025
,2010-08-18 11:00,18,41,41.02,40.9,40.92,704
,2010-08-18 11:30,18,40.92,40.95,40.81,40.84,917
,2010-08-18 12:00,18,40.83,40.9,40.75,40.85,691
,2010-08-18 12:30,18,40.85,40.85,40.76,40.78,994
,2010-08-18 13:00,18,40.78,40.89,40.69,40.71,764
,2010-08-18 18:00,19,40.86,40.89,40.84,40.84,64
,2010-08-18 18:30,19,40.83,40.85,40.83,40.85,7
,2010-08-18 19:00,19,40.85,40.85,40.85,40.85,2
,2010-08-18 19:30,19,40.88,40.88,40.85,40.87,9
,2010-08-18 20:00,19,40.85,40.92,40.82,40.85,117
,2010-08-18 20:30,19,40.9,40.9,40.87,40.87,3
,2010-08-18 21:00,19,40.86,40.87,40.76,40.76,47
,2010-08-18 21:30,19,40.77,40.79,40.77,40.79,108
,2010-08-18 22:00,19,40.83,40.89,40.81,40.89,26
,2010-08-18 23:00,19,40.96,40.96,40.94,40.94,4
,2010-08-19 00:00,19,40.94,40.94,40.94,40.94,3
,2010-08-19 00:30,19,40.93,40.93,40.85,40.85,30
,2010-08-19 02:00,19,41.01,41.02,41.01,41.02,5
,2010-08-19 02:30,19,40.89,40.89,40.85,40.85,2
,2010-08-19 03:00,19,40.81,40.85,40.81,40.85,8
,2010-08-19 03:30,19,40.85,41,40.85,41,54
,2010-08-19 04:00,19,41,41.03,41,41.03,72
,2010-08-19 04:30,19,41.04,41.04,41.01,41.04,63
,2010-08-19 05:00,19,41.01,41.04,40.97,40.97,32
,2010-08-19 05:30,19,40.96,40.97,40.91,40.95,56
,2010-08-19 06:00,19,40.95,41.03,40.95,41,117
,2010-08-19 06:30,19,41,41,40.96,41,4
,2010-08-19 07:00,19,41,41.03,40.97,41.03,162
,2010-08-19 09:30,19,40.98,41.01,40.14,40.38,2422
,2010-08-19 10:00,19,40.38,40.42,40.16,40.2,920
,2010-08-19 10:30,19,40.19,40.22,39.74,39.9,1675
,2010-08-19 11:00,19,39.92,40.08,39.92,40,545
,2010-08-19 11:30,19,40.04,40.09,39.94,40.05,330
,2010-08-19 12:00,19,40.05,40.06,39.96,40.02,282
,2010-08-19 12:30,19,40,40.04,39.84,39.86,361
,2010-08-19 13:00,19,39.87,39.98,39.79,39.87,701
,2010-08-19 18:00,20,39.95,40.01,39.82,40.01,24
,2010-08-19 18:30,20,39.92,39.94,39.91,39.94,10
,2010-08-19 19:00,20,39.94,39.94,39.93,39.93,3
,2010-08-19 19:30,20,39.97,39.97,39.97,39.97,1
,2010-08-19 20:00,20,40.04,40.09,40,40,45
,2010-08-19 20:30,20,40,40,40,40,1
,2010-08-19 21:30,20,40,40,39.98,39.98,6
,2010-08-19 22:30,20,39.87,39.87,39.86,39.86,21
,2010-08-19 23:00,20,39.86,39.86,39.86,39.86,3
,2010-08-20 00:00,20,39.98,39.98,39.98,39.98,1
,2010-08-20 01:00,20,39.82,39.82,39.76,39.76,98
,2010-08-20 01:30,20,39.73,39.73,39.64,39.65,154
,2010-08-20 02:00,20,39.65,39.69,39.65,39.68,28
,2010-08-20 02:30,20,39.67,39.7,39.67,39.69,114
,2010-08-20 03:00,20,39.69,39.72,39.67,39.72,25
,2010-08-20 03:30,20,39.82,39.83,39.75,39.75,136
,2010-08-20 04:00,20,39.75,39.75,39.74,39.75,56
,2010-08-20 04:30,20,39.75,39.75,39.62,39.64,19
,2010-08-20 05:00,20,39.63,39.66,39.57,39.57,56
,2010-08-20 05:30,20,39.57,39.58,39.57,39.57,12
,2010-08-20 06:00,20,39.57,39.58,39.54,39.58,9
,2010-08-20 06:30,20,39.53,39.53,39.47,39.47,217
,2010-08-20 07:00,20,39.44,39.61,39.44,39.61,203
,2010-08-20 09:30,20,39.61,39.64,39.28,39.38,1569
,2010-08-20 10:00,20,39.39,39.49,39.38,39.46,449
,2010-08-20 10:30,20,39.43,39.52,39.42,39.5,400
,2010-08-20 11:00,20,39.52,39.59,39.51,39.57,444
,2010-08-20 11:30,20,39.58,39.59,39.51,39.53,257
,2010-08-20 12:00,20,39.53,39.7,39.53,39.61,582
,2010-08-20 12:30,20,39.61,39.66,39.5,39.59,862
,2010-08-20 13:00,20,39.57,39.6,39.52,39.52,687
,2010-08-22 18:00,23,39.53,39.69,39.53,39.69,19
,2010-08-22 18:30,23,39.66,39.66,39.66,39.66,1
,2010-08-22 19:00,23,39.68,39.69,39.67,39.69,9
,2010-08-22 19:30,23,39.71,39.71,39.69,39.69,5
,2010-08-22 20:00,23,39.72,39.8,39.72,39.8,3
,2010-08-22 20:30,23,39.87,39.87,39.81,39.81,22
,2010-08-22 21:00,23,39.8,39.8,39.73,39.77,4
,2010-08-22 21:30,23,39.69,39.69,39.69,39.69,5
,2010-08-22 22:00,23,39.7,39.7,39.7,39.7,1
,2010-08-22 22:30,23,39.76,39.76,39.76,39.76,1
,2010-08-22 23:30,23,39.75,39.75,39.73,39.73,3
,2010-08-23 02:30,23,39.65,39.65,39.62,39.62,8
,2010-08-23 03:30,23,39.72,39.73,39.72,39.73,9
,2010-08-23 04:00,23,39.73,39.75,39.68,39.72,36
,2010-08-23 04:30,23,39.73,39.75,39.71,39.71,184
,2010-08-23 07:00,23,39.75,39.75,39.75,39.75,1
,2010-08-23 09:30,23,39.75,39.75,39.44,39.54,866
,2010-08-23 10:00,23,39.54,39.58,39.45,39.57,652
,2010-08-23 10:30,23,39.56,39.56,39.4,39.41,347
,2010-08-23 11:00,23,39.4,39.45,39.39,39.42,231
,2010-08-23 11:30,23,39.4,39.44,39.38,39.4,187
,2010-08-23 12:00,23,39.41,39.45,39.35,39.36,210
,2010-08-23 12:30,23,39.35,39.37,39.27,39.28,195
,2010-08-23 13:00,23,39.29,39.3,39.22,39.24,486
,2010-08-23 18:00,24,39.44,39.44,39.35,39.35,31
,2010-08-23 19:00,24,39.33,39.33,39.32,39.32,2
,2010-08-23 19:30,24,39.36,39.36,39.3,39.3,8
,2010-08-23 20:00,24,39.38,39.5,39.38,39.5,62
,2010-08-23 20:30,24,39.41,39.51,39.36,39.48,114
,2010-08-23 21:00,24,39.49,39.56,39.49,39.55,61
,2010-08-23 21:30,24,39.52,39.55,39.52,39.55,26
,2010-08-23 22:30,24,39.39,39.42,39.34,39.34,48
,2010-08-23 23:30,24,39.36,39.36,39.36,39.36,2
,2010-08-24 00:00,24,39.37,39.37,39.37,39.37,50
,2010-08-24 00:30,24,39.38,39.51,39.37,39.51,68
,2010-08-24 01:00,24,39.35,39.35,39.35,39.35,5
,2010-08-24 01:30,24,39.27,39.29,39.23,39.23,24
,2010-08-24 02:00,24,39.23,39.23,39.16,39.17,34
,2010-08-24 02:30,24,39.19,39.19,39.18,39.18,7
,2010-08-24 03:00,24,39.2,39.2,39.2,39.2,5
,2010-08-24 03:30,24,39.22,39.22,39.22,39.22,21
,2010-08-24 04:00,24,39.22,39.24,39.22,39.24,19
,2010-08-24 04:30,24,39.16,39.16,39.15,39.15,71
,2010-08-24 05:00,24,39.17,39.18,39.16,39.18,6
,2010-08-24 05:30,24,39.14,39.14,39.08,39.08,41
,2010-08-24 06:00,24,39.08,39.1,39.06,39.06,82
,2010-08-24 06:30,24,39.08,39.14,39.01,39.01,15
,2010-08-24 07:00,24,39.01,39.06,39,39.06,60
,2010-08-24 09:30,24,39.03,39.19,38.91,39.12,1160
,2010-08-24 10:00,24,39.12,39.32,39.1,39.32,528
,2010-08-24 10:30,24,39.33,39.47,39.32,39.42,522
,2010-08-24 11:00,24,39.4,39.43,39.3,39.4,365
,2010-08-24 11:30,24,39.4,39.4,39.29,39.37,382
,2010-08-24 12:00,24,39.37,39.4,39.31,39.37,192
,2010-08-24 12:30,24,39.37,39.41,39.31,39.34,182
,2010-08-24 13:00,24,39.34,39.45,39.33,39.43,494
,2010-08-24 18:00,25,39.56,39.67,39.41,39.45,5
,2010-08-24 20:30,25,39.61,39.61,39.61,39.61,1
,2010-08-24 21:30,25,39.5,39.5,39.5,39.5,10
,2010-08-24 23:30,25,39.47,39.47,39.44,39.44,14
,2010-08-25 00:00,25,39.42,39.42,39.38,39.38,29
,2010-08-25 00:30,25,39.38,39.41,39.37,39.38,33
,2010-08-25 01:00,25,39.34,39.35,39.25,39.25,59
,2010-08-25 01:30,25,39.24,39.24,39.23,39.23,19
,2010-08-25 02:00,25,39.25,39.31,39.25,39.31,11
,2010-08-25 03:00,25,39.41,39.44,39.41,39.44,107
,2010-08-25 03:30,25,39.43,39.44,39.4,39.4,29
,2010-08-25 04:00,25,39.39,39.39,39.39,39.39,1
,2010-08-25 04:30,25,39.42,39.42,39.42,39.42,2
,2010-08-25 05:00,25,39.38,39.38,39.38,39.38,4
,2010-08-25 06:00,25,39.32,39.32,39.32,39.32,1
,2010-08-25 06:30,25,39.37,39.37,39.37,39.37,12
,2010-08-25 09:30,25,39.37,39.39,39.26,39.27,1071
,2010-08-25 10:00,25,39.27,39.35,39.21,39.31,588
,2010-08-25 10:30,25,39.31,39.33,39.2,39.28,396
,2010-08-25 11:00,25,39.28,39.37,39.24,39.36,426
,2010-08-25 11:30,25,39.34,39.34,39.17,39.24,373
,2010-08-25 12:00,25,39.23,39.31,39.19,39.26,456
,2010-08-25 12:30,25,39.27,39.28,39.13,39.13,345
,2010-08-25 13:00,25,39.13,39.21,39.1,39.16,474
,2010-08-25 18:00,26,39.24,39.28,39.24,39.28,69
,2010-08-25 18:30,26,39.24,39.27,39.24,39.27,10
,2010-08-25 19:00,26,39.22,39.22,39.18,39.18,3
,2010-08-25 20:00,26,39.35,39.35,39.35,39.35,1
,2010-08-25 20:30,26,39.37,39.4,39.37,39.4,2
,2010-08-25 21:00,26,39.4,39.4,39.4,39.4,1
,2010-08-25 21:30,26,39.39,39.41,39.39,39.41,3
,2010-08-25 22:30,26,39.39,39.39,39.39,39.39,1
,2010-08-25 23:00,26,39.38,39.38,39.38,39.38,7
,2010-08-25 23:30,26,39.34,39.41,39.32,39.41,21
,2010-08-26 01:30,26,39.42,39.42,39.41,39.42,62
,2010-08-26 02:00,26,39.42,39.52,39.4,39.52,72
,2010-08-26 02:30,26,39.52,39.54,39.49,39.49,77
,2010-08-26 03:00,26,39.41,39.5,39.41,39.5,11
,2010-08-26 03:30,26,39.5,39.57,39.5,39.57,92
,2010-08-26 04:00,26,39.57,39.57,39.56,39.56,11
,2010-08-26 04:30,26,39.58,39.63,39.58,39.63,24
,2010-08-26 05:00,26,39.63,39.65,39.63,39.65,10
,2010-08-26 05:30,26,39.63,39.64,39.62,39.62,60
,2010-08-26 06:00,26,39.64,39.66,39.64,39.66,74
,2010-08-26 06:30,26,39.61,39.62,39.59,39.59,8
,2010-08-26 07:00,26,39.59,39.61,39.58,39.58,15
,2010-08-26 09:30,26,39.56,39.62,39.47,39.49,1215
,2010-08-26 10:00,26,39.48,39.54,39.39,39.47,406
,2010-08-26 10:30,26,39.45,39.56,39.44,39.56,890
,2010-08-26 11:00,26,39.54,39.57,39.47,39.5,607
,2010-08-26 11:30,26,39.5,39.57,39.48,39.52,496
,2010-08-26 12:00,26,39.53,39.56,39.42,39.47,564
,2010-08-26 12:30,26,39.46,39.55,39.45,39.49,382
,2010-08-26 13:00,26,39.49,39.5,39.41,39.44,565
,2010-08-26 18:00,27,39.45,39.49,39.41,39.48,30
,2010-08-26 18:30,27,39.48,39.48,39.48,39.48,5
,2010-08-26 19:00,27,39.48,39.48,39.48,39.48,4
,2010-08-26 19:30,27,39.45,39.58,39.45,39.58,26
,2010-08-26 20:00,27,39.53,39.53,39.52,39.52,8
,2010-08-26 20:30,27,39.56,39.59,39.56,39.59,3
,2010-08-26 21:00,27,39.57,39.61,39.56,39.59,29
,2010-08-26 21:30,27,39.63,39.63,39.59,39.59,7
,2010-08-26 22:00,27,39.58,39.59,39.58,39.59,10
,2010-08-26 22:30,27,39.61,39.61,39.61,39.61,1
,2010-08-26 23:30,27,39.59,39.59,39.57,39.58,68
,2010-08-27 00:00,27,39.58,39.6,39.58,39.59,73
,2010-08-27 00:30,27,39.6,39.62,39.57,39.62,38
,2010-08-27 01:00,27,39.62,39.71,39.61,39.69,28
,2010-08-27 01:30,27,39.74,39.74,39.73,39.73,12
,2010-08-27 02:00,27,39.75,39.75,39.68,39.68,8
,2010-08-27 02:30,27,39.68,39.69,39.65,39.69,4
,2010-08-27 03:00,27,39.72,39.72,39.69,39.72,15
,2010-08-27 04:00,27,39.7,39.73,39.7,39.71,30
,2010-08-27 04:30,27,39.76,39.76,39.76,39.76,1
,2010-08-27 05:00,27,39.7,39.71,39.7,39.71,22
,2010-08-27 05:30,27,39.71,39.74,39.7,39.74,28
,2010-08-27 06:00,27,39.76,39.77,39.76,39.76,16
,2010-08-27 06:30,27,39.75,39.8,39.69,39.8,14
,2010-08-27 07:00,27,39.73,39.73,39.7,39.71,20
,2010-08-27 09:30,27,39.63,39.85,39.61,39.85,1334
,2010-08-27 10:00,27,39.84,39.85,39.7,39.82,1006
,2010-08-27 10:30,27,39.82,39.97,39.79,39.95,679
,2010-08-27 11:00,27,39.95,40.01,39.93,40,324
,2010-08-27 11:30,27,40.01,40.04,39.96,40.04,211
,2010-08-27 12:00,27,40.04,40.09,40,40.09,287
,2010-08-27 12:30,27,40.09,40.25,40.03,40.19,960
,2010-08-27 13:00,27,40.2,40.27,40.08,40.24,740
,2010-08-29 18:00,30,40.25,40.5,40.25,40.48,9
,2010-08-29 18:30,30,40.49,40.49,40.47,40.47,5
,2010-08-29 19:00,30,40.42,40.42,40.38,40.38,3
,2010-08-29 19:30,30,40.33,40.41,40.33,40.34,15
,2010-08-29 20:00,30,40.3,40.34,40.3,40.34,10
,2010-08-29 21:30,30,40.37,40.37,40.29,40.29,41
,2010-08-29 22:00,30,40.3,40.32,40.3,40.32,19
,2010-08-29 22:30,30,40.34,40.34,40.32,40.32,20
,2010-08-30 00:30,30,40.25,40.25,40.2,40.2,31
,2010-08-30 01:30,30,40.19,40.19,40.17,40.17,2
,2010-08-30 02:00,30,40.2,40.2,40.2,40.2,34
,2010-08-30 02:30,30,40.15,40.15,40.15,40.15,1
,2010-08-30 03:30,30,40.1,40.1,40.1,40.1,45
,2010-08-30 04:00,30,40.09,40.12,40.09,40.1,3
,2010-08-30 04:30,30,40.07,40.07,40.07,40.07,1
,2010-08-30 05:00,30,40.1,40.2,40.1,40.2,2
,2010-08-30 06:30,30,40.19,40.22,40.16,40.22,6
,2010-08-30 07:00,30,40.22,40.22,40.19,40.2,4
,2010-08-30 09:30,30,40.21,40.21,39.97,40.09,775
,2010-08-30 10:00,30,40.11,40.12,40.01,40.01,434
,2010-08-30 10:30,30,40.02,40.03,39.89,39.9,461
,2010-08-30 11:00,30,39.9,39.92,39.79,39.89,214
,2010-08-30 11:30,30,39.88,40.05,39.87,40,115
,2010-08-30 12:00,30,40.02,40.12,40.02,40.11,118
,2010-08-30 12:30,30,40.09,40.11,39.97,39.97,364
,2010-08-30 13:00,30,39.99,40.04,39.86,39.99,458
,2010-08-30 18:00,31,39.98,39.98,39.9,39.9,41
,2010-08-30 18:30,31,39.8,39.8,39.75,39.75,37
,2010-08-30 20:00,31,39.73,39.73,39.68,39.68,6
,2010-08-30 20:30,31,39.61,39.61,39.61,39.61,1
,2010-08-30 21:00,31,39.51,39.51,39.49,39.49,7
,2010-08-31 00:30,31,39.49,39.49,39.49,39.49,4
,2010-08-31 04:00,31,39.51,39.51,39.51,39.51,1
,2010-08-31 04:30,31,39.54,39.54,39.54,39.54,4
,2010-08-31 05:00,31,39.59,39.59,39.59,39.59,3
,2010-08-31 05:30,31,39.63,39.63,39.63,39.63,4
,2010-08-31 06:30,31,39.61,39.61,39.61,39.61,1
,2010-08-31 09:30,31,39.77,39.84,39.59,39.84,572
,2010-08-31 10:00,31,39.86,39.92,39.77,39.81,478
,2010-08-31 10:30,31,39.77,39.79,39.6,39.67,285
,2010-08-31 11:00,31,39.67,39.73,39.62,39.7,170
,2010-08-31 11:30,31,39.69,39.71,39.65,39.67,66
,2010-08-31 12:00,31,39.66,39.69,39.64,39.66,46
,2010-08-31 12:30,31,39.64,39.64,39.52,39.57,314
,2010-08-31 13:00,31,39.56,39.65,39.52,39.6,248
,2010-08-31 18:00,1,39.53,39.53,39.5,39.5,20
,2010-08-31 19:00,1,39.54,39.54,39.54,39.54,3
,2010-08-31 19:30,1,39.54,39.55,39.54,39.55,2
,2010-08-31 20:30,1,39.66,39.66,39.66,39.66,1
,2010-09-01 00:00,1,39.6,39.6,39.6,39.6,3
,2010-09-01 00:30,1,39.42,39.42,39.42,39.42,11
,2010-09-01 01:00,1,39.42,39.42,39.42,39.42,1
,2010-09-01 05:00,1,39.66,39.66,39.66,39.66,10
,2010-09-01 09:30,1,39.85,40.02,39.8,39.84,110
,2010-09-01 10:00,1,39.88,39.9,39.74,39.83,73
,2010-09-01 10:30,1,39.83,39.95,39.82,39.95,198
,2010-09-01 11:00,1,39.9,39.94,39.83,39.85,56
,2010-09-01 11:30,1,39.86,39.86,39.73,39.73,18
,2010-09-01 12:00,1,39.75,39.75,39.68,39.7,26
,2010-09-01 12:30,1,39.7,39.7,39.57,39.7,114
,2010-09-01 13:00,1,39.7,39.7,39.54,39.6,39
,2010-09-01 18:00,2,39.42,39.42,39.4,39.4,9
,2010-09-02 09:30,2,39.6,39.6,39.31,39.36,84
,2010-09-02 10:00,2,39.35,39.42,39.34,39.39,38
,2010-09-02 10:30,2,39.41,39.47,39.4,39.47,14
,2010-09-02 11:00,2,39.49,39.49,39.43,39.44,115
,2010-09-02 11:30,2,39.45,39.52,39.45,39.52,26
,2010-09-02 12:00,2,39.52,39.56,39.48,39.5,21
,2010-09-02 12:30,2,39.52,39.52,39.5,39.5,6
,2010-09-02 13:00,2,39.57,39.68,39.57,39.59,14
,2010-09-03 07:00,3,39.97,39.98,39.97,39.98,3
,2010-09-03 09:30,3,39.93,40.32,39.92,40.32,164
,2010-09-03 10:00,3,40.36,40.36,40.2,40.2,19
,2010-09-03 10:30,3,40.35,40.36,40.23,40.23,9
,2010-09-03 11:00,3,40.33,40.39,40.3,40.3,7
,2010-09-03 11:30,3,40.36,40.36,40.36,40.36,2
,2010-09-03 12:00,3,40.38,40.4,40.36,40.37,31
,2010-09-03 12:30,3,40.32,40.37,40.32,40.37,5
,2010-09-03 13:00,3,40.32,40.32,40.32,40.32,2
,2010-09-07 09:30,7,40.23,40.62,40.23,40.53,89
,2010-09-07 10:00,7,40.53,40.6,40.51,40.6,21
,2010-09-07 10:30,7,40.69,40.69,40.69,40.69,1
,2010-09-07 11:00,7,40.71,40.83,40.71,40.83,7
,2010-09-07 11:30,7,40.86,40.91,40.86,40.87,10
,2010-09-07 12:00,7,40.92,40.96,40.92,40.95,29
,2010-09-07 12:30,7,41.07,41.07,41.03,41.07,38
,2010-09-07 13:00,7,41.12,41.15,41.12,41.15,19
,2010-09-07 18:00,8,41.13,41.13,41.07,41.07,13
,2010-09-07 20:00,8,41.02,41.02,41.02,41.02,1
,2010-09-07 20:30,8,41.02,41.02,41.02,41.02,9
,2010-09-08 01:00,8,40.97,40.97,40.97,40.97,10
,2010-09-08 01:30,8,40.87,40.87,40.87,40.87,10
,2010-09-08 09:30,8,41.19,41.19,41.06,41.1,38
,2010-09-08 10:00,8,41.13,41.16,41.13,41.16,3
,2010-09-08 10:30,8,41.13,41.14,41.12,41.12,3
,2010-09-08 11:00,8,41.17,41.17,41.17,41.17,51
,2010-09-08 12:00,8,41.32,41.32,41.24,41.24,27
,2010-09-08 13:00,8,41.22,41.22,41.22,41.22,9
,2010-09-09 03:00,9,40.8,40.8,40.8,40.8,4
,2010-09-09 09:30,9,41,41,40.79,40.93,19
,2010-09-09 10:00,9,40.98,41.18,40.96,41.16,10
,2010-09-09 10:30,9,41.16,41.16,41.16,41.16,1
,2010-09-09 11:00,9,41.16,41.19,41.16,41.19,4
,2010-09-09 11:30,9,41.15,41.15,41.15,41.15,5
,2010-09-09 12:30,9,41.12,41.12,41.12,41.12,2
,2010-09-09 13:00,9,41.1,41.1,41.09,41.1,7
,2010-09-09 18:00,10,41.13,41.13,41.13,41.13,2
,2010-09-10 09:30,10,41.05,41.19,40.97,40.97,50
,2010-09-10 10:00,10,41.22,41.22,41.14,41.16,7
,2010-09-10 10:30,10,41.25,41.25,41.25,41.25,4
,2010-09-10 11:30,10,41.33,41.33,41.33,41.33,1
,2010-09-10 12:00,10,41.36,41.36,41.36,41.36,2
,2010-09-13 03:30,13,41.35,41.35,41.35,41.35,4
,2010-09-13 09:30,13,41.36,41.61,41.36,41.54,16
,2010-09-13 10:00,13,41.58,41.58,41.58,41.58,3
,2010-09-13 11:30,13,41.47,41.47,41.47,41.47,4
,2010-09-13 18:00,14,41.36,41.36,41.36,41.36,1
,2010-09-14 09:30,14,41.09,41.09,41.09,41.09,1