,2008-05-05 13:30,5,58.48,58.48,58.48,58.48,0
,2008-05-06 13:30,6,59.1,59.1,59.1,59.1,0
,2008-05-07 13:30,7,60.71,60.71,60.71,60.71,0
,2008-05-08 13:30,8,61.19,61.19,61.19,61.19,0
,2008-05-09 13:30,9,63.69,63.69,63.69,63.69,0
,2008-05-12 13:30,12,63.02,63.02,63.02,63.02,0
,2008-05-13 13:30,13,63.75,63.75,63.75,63.75,0
,2008-05-14 13:30,14,62.9,62.9,62.9,62.9,0
,2008-05-15 13:30,15,61.7,61.7,61.7,61.7,0
,2008-05-16 13:30,16,63.5,63.5,63.5,63.5,0
,2008-05-19 13:30,19,62.06,62.06,62.06,62.06,0
,2008-05-20 13:30,20,62.86,62.86,62.86,62.86,0
,2008-05-21 13:30,21,65.19,65.19,65.19,65.19,0
,2008-05-22 13:30,22,63.85,63.85,63.85,63.85,0
,2008-05-23 13:30,23,65.3,65.3,65.3,65.3,0
,2008-05-27 13:30,27,64.31,64.31,64.31,64.31,0
,2008-05-29 10:30,29,64,64,64,64,0
,2008-05-29 13:30,29,62.35,62.35,62.35,62.35,0
,2008-05-30 13:30,30,63.42,63.42,63.42,63.42,0
,2008-06-02 13:30,2,63.9,63.9,63.9,63.9,0
,2008-06-03 13:30,3,63.3,63.3,63.3,63.3,0
,2008-06-04 13:30,4,62.8,62.8,62.8,62.8,0
,2008-06-05 13:30,5,64.9,64.9,64.9,64.9,0
,2008-06-06 13:30,6,66.5,66.5,66.5,66.5,0
,2008-06-09 13:30,9,66.52,66.52,66.52,66.52,0
,2008-06-10 13:30,10,64.95,64.95,64.95,64.95,0
,2008-06-11 13:30,11,67.1,67.1,67.1,67.1,0
,2008-06-12 13:30,12,68.3,68.3,68.3,68.3,0
,2008-06-13 13:30,13,68.26,68.26,68.26,68.26,0
,2008-06-16 13:30,16,67.65,67.65,67.65,67.65,0
,2008-06-17 10:30,17,67.65,67.65,67.65,67.65,0
,2008-06-17 13:30,17,67.75,67.75,67.75,67.75,0
,2008-06-18 13:30,18,67.65,67.65,67.65,67.65,0
,2008-06-19 10:00,19,67.18,67.19,67.18,67.19,0
,2008-06-19 13:30,19,66.5,66.5,66.5,66.5,0
,2008-06-20 13:30,20,66.3,66.3,66.3,66.3,0
,2008-06-23 13:30,23,65.45,65.45,65.45,65.45,0
,2008-06-24 13:30,24,65.35,65.35,65.35,65.35,0
,2008-06-25 13:30,25,66.4,66.4,66.4,66.4,0
,2008-06-26 13:30,26,67.8,67.8,67.8,67.8,0
,2008-06-27 13:30,27,68,68,68,68,0
,2008-06-30 13:30,30,68.4,68.4,68.4,68.4,0
,2008-07-01 13:30,1,68.75,68.75,68.75,68.75,0
,2008-07-02 13:30,2,69.8,69.8,69.8,69.8,0
,2008-07-03 13:30,3,69.45,69.45,69.45,69.45,0
,2008-07-04 13:30,4,69.45,69.45,69.45,69.45,0
,2008-07-07 13:30,7,67.2,67.2,67.2,67.2,0
,2008-07-08 13:30,8,65.6,65.6,65.6,65.6,0
,2008-07-09 13:30,9,66.15,66.15,66.15,66.15,0
,2008-07-10 10:00,10,66.11,66.11,65.9,65.9,0
,2008-07-10 13:30,10,66.7,66.7,66.7,66.7,0
,2008-07-11 10:00,11,67.02,67.02,67,67,0
,2008-07-11 13:30,11,66.87,66.87,66.87,66.87,0
,2008-07-14 13:30,14,66.1,66.1,66.1,66.1,0
,2008-07-15 13:30,15,65.49,65.49,65.49,65.49,0
,2008-07-16 13:30,16,66.7,66.7,66.7,66.7,0
,2008-07-17 13:30,17,66.02,66.02,66.02,66.02,0
,2008-07-18 13:30,18,64.65,64.65,64.65,64.65,0
,2008-07-21 13:30,21,62.8,62.8,62.8,62.8,0
,2008-07-22 13:30,22,63.05,63.05,63.05,63.05,0
,2008-07-23 13:30,23,61.45,61.45,61.45,61.45,0
,2008-07-24 13:30,24,61.9,61.9,61.9,61.9,0
,2008-07-25 13:30,25,61.97,61.97,61.97,61.97,0
,2008-07-27 18:00,28,61.5,61.5,61.5,61.5,0
,2008-07-28 13:30,28,62.15,62.15,62.15,62.15,0
,2008-07-29 13:30,29,60.83,60.83,60.83,60.83,0
,2008-07-30 13:30,30,61.25,61.25,61.25,61.25,0
,2008-07-31 13:30,31,61.06,61.06,61.06,61.06,0
,2008-08-01 13:30,1,60.2,60.2,60.2,60.2,0
,2008-08-04 10:30,4,58,58,58,58,0
,2008-08-04 11:30,4,57.75,57.75,57.75,57.75,0
,2008-08-04 13:30,4,57.7,57.7,57.7,57.7,0
,2008-08-05 13:30,5,56.35,56.35,56.35,56.35,0
,2008-08-06 13:30,6,54.82,54.82,54.82,54.82,0
,2008-08-06 21:00,7,55.35,55.35,55.35,55.35,0
,2008-08-07 09:30,7,56.08,56.11,56.08,56.11,0
,2008-08-07 12:30,7,55.29,55.34,55.29,55.34,0
,2008-08-07 13:30,7,55.42,55.42,55.42,55.42,0
,2008-08-08 09:30,8,54.82,54.82,54,54,0
,2008-08-08 10:30,8,53.81,53.9,53.81,53.9,0
,2008-08-08 11:00,8,53.4,53.4,53.4,53.4,0
,2008-08-08 12:30,8,54.26,54.4,54.26,54.34,0
,2008-08-08 13:30,8,53.83,53.83,53.83,53.83,0
,2008-08-11 10:00,11,54.39,54.39,54.39,54.39,0
,2008-08-11 11:00,11,54.08,54.17,54.08,54.17,0
,2008-08-11 13:30,11,53.84,53.84,53.84,53.84,0
,2008-08-11 21:30,12,53.58,53.58,53.58,53.58,0
,2008-08-12 09:30,12,54.25,54.25,54.25,54.25,0
,2008-08-12 10:00,12,53.25,53.33,53.25,53.33,0
,2008-08-12 13:30,12,53.15,53.15,53.15,53.15,0
,2008-08-13 09:30,13,53.9,53.93,53.9,53.93,0
,2008-08-13 13:30,13,55.65,55.65,55.65,55.65,0
,2008-08-14 02:00,14,55.65,55.65,55.65,55.65,0
,2008-08-14 11:00,14,54.3,54.3,54.1,54.1,0
,2008-08-14 11:30,14,54.05,54.05,54.05,54.05,0
,2008-08-14 12:00,14,54.54,54.57,54.54,54.57,0
,2008-08-14 13:00,14,55.19,55.29,55.19,55.29,0
,2008-08-14 13:30,14,55.3,55.3,55.3,55.3,0
,2008-08-15 10:00,15,53.43,53.54,53.25,53.27,0
,2008-08-15 11:00,15,53.1,53.1,53.1,53.1,0
,2008-08-15 11:30,15,53.1,53.1,53.1,53.1,0
,2008-08-15 13:30,15,53.25,53.25,53.25,53.25,0
,2008-08-18 13:30,18,55.7,55.7,55.7,55.7,0
,2008-08-19 00:30,19,55.2,55.2,55.2,55.2,0
,2008-08-19 01:00,19,55.2,55.2,55.2,55.2,0
,2008-08-19 09:30,19,55.62,55.62,55.62,55.62,0
,2008-08-19 10:00,19,56.05,56.05,56.04,56.04,0
,2008-08-19 10:30,19,57.59,57.76,57.58,57.76,0
,2008-08-19 12:30,19,55.72,55.81,55.72,55.81,0
,2008-08-19 13:30,19,55.48,55.48,55.48,55.48,0
,2008-08-20 11:30,20,55.85,55.96,55.85,55.96,0
,2008-08-20 13:00,20,55.87,55.87,55.87,55.87,0
,2008-08-20 13:30,20,56.15,56.15,56.15,56.15,0
,2008-08-21 09:30,21,57.59,57.59,57.59,57.59,0
,2008-08-21 13:30,21,58.65,58.65,58.65,58.65,0
,2008-08-22 09:30,22,58.09,58.09,58.09,58.09,0
,2008-08-22 10:00,22,57.96,57.99,57.96,57.99,0
,2008-08-22 13:30,22,57.2,57.2,57.2,57.2,0
,2008-08-25 11:30,25,57.4,57.4,57.4,57.4,0
,2008-08-25 12:00,25,57.4,57.4,57.4,57.4,0
,2008-08-25 12:30,25,57.3,57.3,57.3,57.3,0
,2008-08-25 13:00,25,57.42,57.47,57.42,57.47,0
,2008-08-25 13:30,25,57.48,57.48,57.48,57.48,0
,2008-08-26 13:30,26,56.82,56.82,56.82,56.82,0
,2008-08-27 10:00,27,56.72,56.72,56.72,56.72,0
,2008-08-27 11:30,27,57.06,57.06,57.04,57.04,0
,2008-08-27 12:30,27,56.93,56.95,56.93,56.95,0
,2008-08-27 13:30,27,57.15,57.15,57.15,57.15,0
,2008-08-28 10:30,28,55.76,55.83,55.72,55.72,0
,2008-08-28 13:30,28,56.24,56.24,56.24,56.24,0
,2008-08-29 10:30,29,56.41,56.5,56.41,56.5,0
,2008-08-29 11:30,29,56.5,56.5,56.5,56.5,0
,2008-08-29 12:00,29,56.36,56.36,56.36,56.36,0
,2008-08-29 13:30,29,56.36,56.36,56.36,56.36,0
,2008-09-02 12:00,2,54.55,54.55,54.5,54.5,0
,2008-09-02 12:30,2,54.5,54.55,54.5,54.55,0
,2008-09-02 13:30,2,55.03,55.03,55.03,55.03,0
,2008-09-03 09:30,3,53.31,53.31,53.31,53.31,0
,2008-09-03 11:30,3,53.4,53.45,53.36,53.37,0
,2008-09-03 12:30,3,53.45,53.45,53.45,53.45,0
,2008-09-03 13:00,3,53.41,53.41,53.23,53.25,0
,2008-09-03 13:30,3,53.35,53.35,53.35,53.35,0
,2008-09-04 12:30,4,53,53.01,52.7,52.7,0
,2008-09-04 13:00,4,52.83,52.83,52.83,52.83,0
,2008-09-04 13:30,4,52.29,52.29,52.29,52.29,0
,2008-09-05 04:30,5,51.57,51.57,51.57,51.57,0
,2008-09-05 09:30,5,50.99,50.99,50.66,50.69,0
,2008-09-05 10:00,5,50.66,50.99,50.66,50.91,0
,2008-09-05 10:30,5,50.91,50.96,50.68,50.68,0
,2008-09-05 11:00,5,50.75,50.78,50.51,50.55,0
,2008-09-05 11:30,5,50.4,50.4,50.4,50.4,0
,2008-09-05 12:00,5,50.67,50.67,50.67,50.67,0
,2008-09-05 12:30,5,50.9,50.9,50.74,50.75,0
,2008-09-05 13:00,5,50.78,50.83,50.78,50.83,0
,2008-09-05 13:30,5,50.98,50.98,50.98,50.98,0
,2008-09-08 09:30,8,50.88,51.12,50.88,51.12,0
,2008-09-08 11:00,8,50.63,50.87,50.63,50.84,0
,2008-09-08 12:00,8,51.49,51.52,51.49,51.52,0
,2008-09-08 13:30,8,51.33,51.33,51.33,51.33,0
,2008-09-09 09:30,9,50.09,50.27,50.09,50.27,0
,2008-09-09 11:30,9,50.66,50.66,50.66,50.66,0
,2008-09-09 12:30,9,51.25,51.25,51.25,51.25,0
,2008-09-09 13:30,9,50.93,50.93,50.93,50.93,0
,2008-09-10 11:00,10,50.57,50.6,50.57,50.6,0
,2008-09-10 12:00,10,50.76,50.79,50.76,50.79,0
,2008-09-10 12:30,10,50.5,50.74,50.5,50.74,0
,2008-09-10 13:30,10,50.48,50.48,50.48,50.48,0
,2008-09-11 09:30,11,50,50.25,49.92,49.92,0
,2008-09-11 10:00,11,49.84,49.95,49.83,49.95,0
,2008-09-11 10:30,11,50.11,50.11,50.11,50.11,0
,2008-09-11 11:00,11,50.1,50.1,50.07,50.07,0
,2008-09-11 13:00,11,49.9,49.9,49.85,49.85,0
,2008-09-11 13:30,11,49.79,49.79,49.79,49.79,0
,2008-09-12 09:30,12,51.1,51.1,50.9,50.9,0
,2008-09-12 10:30,12,50.42,50.42,50.42,50.42,0
,2008-09-12 13:30,12,50.11,50.11,50.11,50.11,0
,2008-09-15 11:00,15,49.76,49.76,49.76,49.76,0
,2008-09-15 13:00,15,49,49,48.8,48.8,0
,2008-09-15 13:30,15,48.67,48.67,48.67,48.67,0
,2008-09-15 20:30,16,48,48,48,48,0
,2008-09-15 23:00,16,47.5,47.5,47.5,47.5,0
,2008-09-16 00:30,16,47.5,47.5,47.5,47.5,0
,2008-09-16 02:00,16,47.5,47.5,47.5,47.5,0
,2008-09-16 09:30,16,47.9,47.9,47.9,47.9,0
,2008-09-16 10:00,16,47.1,47.23,47.1,47.23,0
,2008-09-16 10:30,16,47.05,47.05,46.67,46.67,0
,2008-09-16 11:00,16,46.29,46.34,46.17,46.17,0
,2008-09-16 12:00,16,46.25,46.25,46.25,46.25,0
,2008-09-17 09:30,17,46.9,46.9,46.38,46.38,0
,2008-09-17 10:30,17,45.91,45.91,45.91,45.91,0
,2008-09-17 11:00,17,45.88,46.2,45.88,46.2,0
,2008-09-17 11:30,17,46.11,46.4,46.11,46.4,0
,2008-09-17 12:00,17,46.15,46.28,46.09,46.23,0
,2008-09-17 12:30,17,46.5,46.61,46.5,46.61,0
,2008-09-17 13:00,17,46.88,46.88,46.88,46.88,0
,2008-09-17 13:30,17,46.54,46.54,46.54,46.54,0
,2008-09-18 10:00,18,46.52,46.52,46.52,46.52,0
,2008-09-18 10:30,18,46.59,46.64,46.59,46.64,0
,2008-09-18 11:00,18,46.5,46.79,46.5,46.79,0
,2008-09-18 11:30,18,47.01,47.01,47.01,47.01,0
,2008-09-18 12:00,18,47.19,47.19,47.05,47.08,0
,2008-09-18 12:30,18,47.3,47.3,47.25,47.25,0
,2008-09-18 13:00,18,47.23,47.23,47.08,47.09,0
,2008-09-18 13:30,18,47.03,47.03,47.03,47.03,0
,2008-09-19 09:30,19,47.92,47.94,47.88,47.94,0
,2008-09-19 10:30,19,47.87,48.04,47.87,48.04,0
,2008-09-19 11:00,19,48.78,48.99,48.78,48.99,0
,2008-09-19 11:30,19,49.22,49.22,49.21,49.21,0
,2008-09-19 12:00,19,49.1,49.43,49.1,49.4,0
,2008-09-19 12:30,19,49.34,49.41,49.34,49.41,0
,2008-09-19 13:30,19,49.53,49.53,49.53,49.53,0
,2008-09-21 18:00,22,49.53,49.53,49.53,49.53,0
,2008-09-21 18:30,22,49.53,49.53,49.53,49.53,0
,2008-09-22 09:30,22,50.41,50.67,50.41,50.67,0
,2008-09-22 10:00,22,52.1,52.16,52.1,52.16,0
,2008-09-22 10:30,22,52.25,52.26,51.92,51.99,0
,2008-09-22 11:00,22,52.1,52.1,52.06,52.1,0
,2008-09-22 12:30,22,52.8,52.8,52.8,52.8,0
,2008-09-22 13:30,22,52.18,52.18,52.18,52.18,0
,2008-09-23 09:30,23,51.25,51.36,51.25,51.36,0
,2008-09-23 10:00,23,51.3,51.48,51,51,0
,2008-09-23 11:30,23,50.65,50.65,50.65,50.65,0
,2008-09-23 13:00,23,50.72,50.72,50.72,50.72,0
,2008-09-23 13:30,23,50.37,50.37,50.37,50.37,0
,2008-09-24 10:00,24,50.93,50.98,50.93,50.98,0
,2008-09-24 10:30,24,50.71,50.71,50.6,50.67,0
,2008-09-24 13:30,24,50.35,50.35,50.35,50.35,0
,2008-09-25 10:00,25,51.15,51.15,51.15,51.15,0
,2008-09-25 10:30,25,50.72,50.74,50.6,50.6,0
,2008-09-25 11:00,25,50.68,50.68,50.68,50.68,0
,2008-09-25 12:30,25,50.74,50.74,50.74,50.74,0
,2008-09-25 13:30,25,50.4,50.4,50.4,50.4,0
,2008-09-26 11:00,26,49.49,49.49,49.48,49.48,0
,2008-09-26 11:30,26,49.61,49.61,49.61,49.61,0
,2008-09-26 12:00,26,50,50,50,50,0
,2008-09-26 13:30,26,50,50,50,50,0
,2008-09-29 05:00,29,48.7,48.7,48.7,48.7,0
,2008-09-29 09:30,29,48.7,48.7,48.05,48.05,0
,2008-09-29 11:30,29,47.65,47.65,47.5,47.5,0
,2008-09-29 12:30,29,47.5,47.5,47.5,47.5,0
,2008-09-29 13:30,29,47.5,47.5,47.5,47.5,0
,2008-09-29 18:00,30,47.25,47.25,47.25,47.25,0
,2008-09-30 09:30,30,46.75,46.75,46.75,46.75,0
,2008-09-30 10:30,30,46.47,46.67,46.11,46.11,0
,2008-09-30 13:00,30,46.42,46.5,46.42,46.5,0
,2008-09-30 13:30,30,46.62,46.62,46.62,46.62,0
,2008-10-01 09:30,1,46.68,46.68,46.2,46.2,0
,2008-10-01 10:00,1,46.68,46.68,46.68,46.68,0
,2008-10-01 10:30,1,46.6,46.6,46.6,46.6,0
,2008-10-01 11:00,1,46.61,47,46.54,47,0
,2008-10-01 11:30,1,46.99,47.03,46.99,47.03,0
,2008-10-01 12:00,1,46.98,47,46.98,47,0
,2008-10-01 12:30,1,47.19,47.19,47.19,47.19,0
,2008-10-01 13:00,1,47.21,47.21,46.94,47.07,0
,2008-10-01 13:30,1,46.75,46.75,46.75,46.75,0
,2008-10-01 18:00,2,46.65,46.65,46.65,46.65,0
,2008-10-02 02:00,2,46.65,46.65,46.65,46.65,0
,2008-10-02 09:30,2,45.84,45.84,45.36,45.49,0
,2008-10-02 10:00,2,45.06,45.06,45.06,45.06,0
,2008-10-02 10:30,2,45.25,45.25,45,45.07,0
,2008-10-02 11:00,2,45.12,45.12,45.04,45.08,0
,2008-10-02 11:30,2,45.08,45.08,44.98,45.01,0
,2008-10-02 12:00,2,44.93,44.93,44.86,44.86,0
,2008-10-02 12:30,2,44.89,44.92,44.89,44.92,0
,2008-10-02 13:00,2,45,45.3,45,45.3,0
,2008-10-02 13:30,2,45.23,45.23,45.23,45.23,0
,2008-10-03 09:30,3,45.44,45.44,45.16,45.26,0
,2008-10-03 11:00,3,45.29,45.29,45.29,45.29,0
,2008-10-03 11:30,3,44.97,44.97,44.97,44.97,0
,2008-10-03 12:00,3,44.94,45.14,44.94,45.14,0
,2008-10-03 12:30,3,44.8,44.96,44.64,44.96,0
,2008-10-03 13:00,3,45.07,45.07,45.07,45.07,0
,2008-10-03 13:30,3,44.55,44.55,44.55,44.55,0
,2008-10-06 09:30,6,44.42,44.42,44.42,44.42,0
,2008-10-06 10:00,6,42.05,42.3,42.05,42.12,0
,2008-10-06 10:30,6,42.11,42.11,42.06,42.09,0
,2008-10-06 12:00,6,42.05,42.05,42.05,42.05,0
,2008-10-06 12:30,6,42.05,42.05,42.05,42.05,0
,2008-10-06 13:30,6,42.05,42.05,42.05,42.05,0
,2008-10-07 09:30,7,42.46,42.82,42.22,42.75,0
,2008-10-07 10:30,7,42.66,42.66,42.58,42.58,0
,2008-10-07 11:00,7,42.65,42.74,42.58,42.58,0
,2008-10-07 11:30,7,42.43,42.43,42.2,42.2,0
,2008-10-07 12:00,7,42.25,42.32,42.06,42.06,0
,2008-10-07 12:30,7,42.02,42.02,41.87,41.93,0
,2008-10-07 15:30,7,41.78,41.78,41.78,41.78,0
,2008-10-07 20:00,8,42.58,42.58,42.58,42.58,0
,2008-10-08 09:30,8,41.78,41.78,40.82,40.82,0
,2008-10-08 10:00,8,41.11,41.16,40.93,40.93,0
,2008-10-08 10:30,8,41.14,41.17,41.14,41.14,0
,2008-10-08 11:00,8,41.12,41.16,40.99,41.09,0
,2008-10-08 12:00,8,41.52,41.79,41.51,41.61,0
,2008-10-08 12:30,8,41.99,42.05,41.92,41.92,0
,2008-10-08 13:00,8,42.01,42.01,42.01,42.01,0
,2008-10-08 13:30,8,41.73,41.73,41.73,41.73,0
,2008-10-09 10:00,9,41.74,41.74,41.74,41.74,0
,2008-10-09 10:30,9,41.75,41.8,41.71,41.71,0
,2008-10-09 11:00,9,41.83,41.95,41.83,41.95,0
,2008-10-09 11:30,9,41.93,42.05,41.93,41.94,0
,2008-10-09 12:30,9,41.88,41.88,41.88,41.88,0
,2008-10-09 13:00,9,41.86,41.99,41.8,41.8,0
,2008-10-09 13:30,9,41.73,41.73,41.73,41.73,0
,2008-10-10 11:30,10,39.23,39.23,39.23,39.23,0
,2008-10-10 13:00,10,39.23,39.23,39.23,39.23,0
,2008-10-10 13:30,10,39.23,39.23,39.23,39.23,0
,2008-10-13 09:30,13,40.47,40.53,40.47,40.53,0
,2008-10-13 11:00,13,40.64,40.65,40.64,40.65,0
,2008-10-13 11:30,13,41.01,41.06,41.01,41.06,0
,2008-10-13 12:00,13,41.21,41.21,41.2,41.2,0
,2008-10-13 12:30,13,41.12,41.12,41.07,41.07,0
,2008-10-13 13:00,13,41.12,41.33,41.12,41.25,0
,2008-10-13 13:30,13,41.16,41.16,41.16,41.16,0
,2008-10-14 09:30,14,41.23,41.23,41.23,41.23,0
,2008-10-14 10:00,14,40.33,40.33,40.33,40.33,0
,2008-10-14 10:30,14,40.68,40.68,40.68,40.68,0
,2008-10-14 11:30,14,40.66,40.95,40.66,40.95,0
,2008-10-14 12:00,14,41.28,41.29,41.28,41.29,0
,2008-10-14 12:30,14,41.1,41.14,40.65,40.65,0
,2008-10-14 13:30,14,39.97,39.97,39.97,39.97,0
,2008-10-14 18:00,15,40,40,40,40,0
,2008-10-15 09:30,15,39,39,38.84,38.9,0
,2008-10-15 10:30,15,38.48,38.48,38.41,38.44,0
,2008-10-15 11:00,15,38.44,38.44,38.21,38.23,0
,2008-10-15 12:00,15,37.82,37.82,37.82,37.82,0
,2008-10-15 12:30,15,37.54,37.56,37.54,37.56,0
,2008-10-15 13:00,15,37.5,37.5,37.5,37.5,0
,2008-10-15 13:30,15,37.47,37.47,37.47,37.47,0
,2008-10-15 18:00,16,37.33,37.33,37.33,37.33,0
,2008-10-16 10:00,16,36.15,36.15,36.15,36.15,0
,2008-10-16 10:30,16,36.1,36.15,36.1,36.15,0
,2008-10-16 11:00,16,36.78,36.78,36.78,36.78,0
,2008-10-16 11:30,16,36.88,36.94,36.7,36.7,0
,2008-10-16 13:30,16,37.37,37.37,37.37,37.37,0
,2008-10-17 09:30,17,37.7,38,37.69,38,0
,2008-10-17 10:30,17,37.85,37.87,37.69,37.69,0
,2008-10-17 11:30,17,38.26,38.3,38.26,38.3,0
,2008-10-17 12:00,17,38.3,38.37,38.3,38.37,0
,2008-10-17 12:30,17,38.45,38.45,38.33,38.33,0
,2008-10-17 13:00,17,38.42,38.42,38.42,38.42,0
,2008-10-17 13:30,17,37.44,37.44,37.44,37.44,0
,2008-10-20 09:30,20,38.64,38.65,38.64,38.65,0
,2008-10-20 10:00,20,38.66,38.66,38.66,38.66,0
,2008-10-20 10:30,20,38.84,38.85,38.84,38.85,0
,2008-10-20 11:30,20,38.7,38.7,38.7,38.7,0
,2008-10-20 12:00,20,38.63,38.63,38.63,38.63,0
,2008-10-20 12:30,20,38.92,38.92,38.92,38.92,0
,2008-10-20 13:00,20,39.46,39.47,39.46,39.47,0
,2008-10-20 13:30,20,39.56,39.56,39.56,39.56,0
,2008-10-21 09:30,21,37.86,37.86,37.86,37.86,0
,2008-10-21 10:00,21,37.71,37.71,37.69,37.69,0
,2008-10-21 11:00,21,37.66,37.66,37.65,37.65,0
,2008-10-21 11:30,21,37.65,37.65,37.65,37.65,0
,2008-10-21 12:00,21,37.44,37.48,37.35,37.47,0
,2008-10-21 12:30,21,37.55,37.63,37.55,37.59,0
,2008-10-21 13:00,21,37.7,37.7,37.7,37.7,0
,2008-10-21 13:30,21,37.76,37.76,37.76,37.76,0
,2008-10-22 10:00,22,36.13,36.25,36.13,36.24,0
,2008-10-22 10:30,22,36.16,36.17,36.1,36.1,0
,2008-10-22 11:00,22,35.99,35.99,35.46,35.46,0
,2008-10-22 11:30,22,35.7,35.7,35.7,35.7,0
,2008-10-22 12:00,22,35.4,35.4,35.4,35.4,0
,2008-10-22 12:30,22,35.4,35.4,35.4,35.4,0
,2008-10-22 13:30,22,35.26,35.26,35.26,35.26,0
,2008-10-22 19:00,23,35.26,35.26,35.26,35.26,0
,2008-10-23 09:30,23,35.6,35.73,35.45,35.61,0
,2008-10-23 10:00,23,35.9,35.9,35.9,35.9,0
,2008-10-23 11:00,23,35.89,36.23,35.89,36.23,0
,2008-10-23 11:30,23,36.05,36.09,35.93,35.93,0
,2008-10-23 12:00,23,35.82,35.84,35.68,35.84,0
,2008-10-23 12:30,23,35.68,35.78,35.65,35.71,0
,2008-10-23 13:00,23,35.42,35.42,35.42,35.42,0
,2008-10-23 13:30,23,34.94,34.94,34.94,34.94,0
,2008-10-24 04:00,24,34,34,34,34,0
,2008-10-24 04:30,24,34,34,34,34,0
,2008-10-24 09:30,24,33.2,33.58,33.2,33.58,0
,2008-10-24 10:00,24,34.14,34.14,34.14,34.14,0
,2008-10-24 10:30,24,34.28,34.49,33.89,33.89,0
,2008-10-24 11:30,24,33.93,34.08,33.93,34.08,0
,2008-10-24 12:30,24,34.3,34.3,34.3,34.3,0
,2008-10-24 13:30,24,33.48,33.48,33.48,33.48,0
,2008-10-27 09:30,27,33.4,33.4,33.4,33.4,0
,2008-10-27 11:00,27,33.38,33.39,33.29,33.29,0
,2008-10-27 12:30,27,33.88,33.88,33.88,33.88,0
,2008-10-27 13:30,27,33.68,33.68,33.68,33.68,0
,2008-10-28 09:30,28,34.5,34.52,34.5,34.51,0
,2008-10-28 10:00,28,34,34,34,34,0
,2008-10-28 10:30,28,34.1,34.1,34.1,34.1,0
,2008-10-28 11:00,28,34.14,34.14,34.14,34.14,0
,2008-10-28 11:30,28,34.22,34.22,34.22,34.22,0
,2008-10-28 12:00,28,34.29,34.29,34.19,34.19,0
,2008-10-28 13:30,28,33.87,33.87,33.87,33.87,0
,2008-10-29 09:30,29,35.7,35.7,35.7,35.7,0
,2008-10-29 10:00,29,36.36,36.36,36.36,36.36,0
,2008-10-29 13:30,29,36.37,36.37,36.37,36.37,0
,2008-10-30 09:30,30,36.52,36.52,35.78,35.95,0
,2008-10-30 10:00,30,36.4,36.42,36.4,36.41,0
,2008-10-30 10:30,30,35.68,35.68,35.6,35.63,0
,2008-10-30 11:30,30,35.65,35.7,35.65,35.7,0
,2008-10-30 12:00,30,36.27,36.28,36.27,36.28,0
,2008-10-30 12:30,30,36.13,36.24,36.13,36.21,0
,2008-10-30 13:00,30,36.53,36.53,36.53,36.53,0
,2008-10-30 13:30,30,36.59,36.59,36.59,36.59,0
,2008-10-31 11:00,31,36.14,36.14,36,36,0
,2008-10-31 11:30,31,35.67,35.75,35.67,35.75,0
,2008-10-31 12:00,31,35.74,35.74,35.73,35.73,0
,2008-10-31 12:30,31,35.78,35.95,35.78,35.9,0
,2008-10-31 13:30,31,35.71,35.71,35.71,35.71,0
,2008-11-03 10:30,3,36.94,36.94,36.94,36.94,1
,2008-11-03 11:30,3,36.47,36.48,36.47,36.47,12
,2008-11-03 12:00,3,36.46,36.46,36.46,36.46,4
,2008-11-03 12:30,3,36.49,36.49,36.49,36.49,1
,2008-11-03 13:00,3,36.68,36.68,36.68,36.68,1
,2008-11-04 09:30,4,38.39,38.39,38.28,38.28,25
,2008-11-04 11:00,4,38.9,39.02,38.9,39.02,19
,2008-11-04 11:30,4,38.85,38.85,38.85,38.85,1
,2008-11-04 12:00,4,38.6,38.6,38.6,38.6,1
,2008-11-04 13:00,4,38.59,38.59,38.19,38.2,3
,2008-11-05 09:30,5,38.3,38.3,37.06,37.07,16
,2008-11-05 10:00,5,36.67,36.67,36.52,36.52,2
,2008-11-05 11:00,5,36.61,36.62,36.61,36.61,4
,2008-11-05 11:30,5,36.78,36.78,36.78,36.78,1
,2008-11-05 12:30,5,36.66,36.66,36.66,36.66,1
,2008-11-05 13:00,5,36.7,36.7,36.7,36.7,3
,2008-11-05 18:00,6,36,36,36,36,8
,2008-11-05 20:30,6,36.23,36.23,36.23,36.23,5
,2008-11-06 09:30,6,35.66,35.75,35.54,35.75,19
,2008-11-06 10:00,6,35.64,35.72,35.64,35.72,2
,2008-11-06 10:30,6,35.66,35.66,35.66,35.66,3
,2008-11-06 11:00,6,35.61,35.65,35.61,35.65,5
,2008-11-06 11:30,6,35.9,35.9,35.9,35.9,5
,2008-11-06 12:00,6,36.03,36.03,36.03,36.03,1
,2008-11-06 12:30,6,35.84,36.17,35.84,36.17,5
,2008-11-07 09:30,7,36.48,36.55,36.47,36.55,3
,2008-11-07 10:00,7,35.93,35.93,35.93,35.93,1
,2008-11-07 11:30,7,36.2,36.2,36.2,36.2,5
,2008-11-07 12:00,7,36.09,36.09,36.09,36.09,1
,2008-11-07 13:00,7,35.89,36.01,35.89,36.01,3
,2008-11-10 10:00,10,36.28,36.28,36.25,36.25,10
,2008-11-10 10:30,10,36.27,36.27,36.27,36.27,23
,2008-11-10 12:30,10,37.19,37.22,37.19,37.22,2
,2008-11-11 09:30,11,35.46,35.46,35.17,35.2,6
,2008-11-11 10:00,11,35.18,35.18,35,35,5
,2008-11-11 10:30,11,35.28,35.33,35.28,35.33,6
,2008-11-11 11:00,11,35.21,35.23,35.2,35.2,12
,2008-11-11 12:00,11,35.63,35.63,35.63,35.63,9
,2008-11-11 13:00,11,35.9,35.9,35.72,35.72,3
,2008-11-12 09:30,12,34.49,34.53,34.23,34.23,23
,2008-11-12 10:00,12,34.28,34.28,34.28,34.28,1
,2008-11-12 11:00,12,34.55,34.55,34.55,34.55,4
,2008-11-12 12:30,12,34.88,34.88,34.88,34.88,1
,2008-11-12 13:00,12,34.6,34.6,34.6,34.6,1
,2008-11-13 10:00,13,34.22,34.23,34.22,34.23,5
,2008-11-13 10:30,13,34.4,34.4,34.4,34.4,4
,2008-11-13 11:00,13,34.29,34.29,34.27,34.27,2
,2008-11-13 11:30,13,34.02,34.02,34.02,34.02,2
,2008-11-13 13:00,13,35.21,35.21,35.19,35.19,2
,2008-11-14 09:30,14,34.11,34.12,34.11,34.12,2
,2008-11-14 10:00,14,34.21,34.21,34.21,34.21,1
,2008-11-14 10:30,14,33.97,34.17,33.97,34.16,3
,2008-11-14 11:30,14,34.03,34.05,34.03,34.05,5
,2008-11-14 12:30,14,34.04,34.05,34.04,34.05,4
,2008-11-16 18:00,17,34.3,34.3,34.3,34.3,5
,2008-11-17 09:30,17,34.35,34.35,34.35,34.35,1
,2008-11-17 10:00,17,34.67,34.67,34.54,34.54,19
,2008-11-17 10:30,17,34.4,34.4,34.4,34.4,5
,2008-11-17 13:00,17,34.19,34.19,34.19,34.19,1
,2008-11-18 09:30,18,34.27,34.27,34.27,34.27,1
,2008-11-18 10:00,18,33.95,33.95,33.95,33.95,8
,2008-11-18 10:30,18,34.11,34.11,34.11,34.11,2
,2008-11-18 12:00,18,34.11,34.11,34.11,34.11,1
,2008-11-19 12:30,19,33.9,33.9,33.9,33.9,3
,2008-11-19 13:00,19,33.88,33.88,33.88,33.88,2
,2008-11-20 09:30,20,32.45,32.45,32.45,32.45,2
,2008-11-20 11:30,20,32.71,32.73,32.67,32.73,12
,2008-11-20 12:00,20,32.72,32.73,32.72,32.73,4
,2008-11-20 12:30,20,32.65,32.65,32.62,32.62,2
,2008-11-20 13:00,20,32.54,32.54,32.54,32.54,5
,2008-11-21 09:30,21,32.33,32.33,32.33,32.33,8
,2008-11-21 10:00,21,32.43,32.43,32.38,32.38,4
,2008-11-21 11:00,21,32.57,32.57,32.57,32.57,4
,2008-11-21 12:30,21,32.52,32.55,32.52,32.55,4
,2008-11-21 13:00,21,32.73,32.73,32.73,32.73,1
,2008-11-25 09:30,25,34.15,34.15,34.15,34.15,19
,2008-11-25 11:00,25,34.16,34.16,34,34,4
,2008-11-25 13:00,25,34.22,34.22,34.22,34.22,1
,2008-11-26 10:30,26,34.63,34.63,34.63,34.63,1
,2008-11-26 13:00,26,34.64,34.64,34.64,34.64,1
,2008-11-28 11:30,28,34.18,34.18,34.17,34.17,2
,2008-12-01 10:30,1,32.92,32.92,32.92,32.92,2
,2008-12-01 11:00,1,32.99,32.99,32.99,32.99,1
,2008-12-01 13:00,1,33,33,32.95,32.95,4
,2008-12-02 09:30,2,33,33,33,33,5
,2008-12-02 12:30,2,32.67,32.72,32.59,32.65,9
,2008-12-02 13:00,2,32.68,32.68,32.42,32.42,2
,2008-12-03 09:30,3,32.51,32.51,32.51,32.51,1
,2008-12-03 10:30,3,32.87,32.87,32.87,32.87,1
,2008-12-03 12:30,3,32.42,32.46,32.42,32.46,18
,2008-12-04 09:30,4,31.56,31.56,31.56,31.56,1
,2008-12-04 10:00,4,31.65,31.65,31.65,31.65,10
,2008-12-04 10:30,4,31.61,31.61,31.61,31.61,3
,2008-12-04 11:00,4,31.51,31.54,31.51,31.54,7
,2008-12-04 11:30,4,30.85,31,30.85,31,2
,2008-12-04 12:00,4,30.85,30.85,30.85,30.85,1
,2008-12-04 13:00,4,31.03,31.04,30.93,30.93,13
,2008-12-05 09:30,5,30.24,30.24,30.24,30.24,7
,2008-12-05 10:30,5,29.92,29.93,29.92,29.93,10
,2008-12-05 11:00,5,29.95,29.97,29.95,29.96,80
,2008-12-05 11:30,5,29.88,29.88,29.88,29.88,1
,2008-12-05 12:00,5,29.77,29.77,29.77,29.77,1
,2008-12-05 12:30,5,30.03,30.03,30.03,30.03,1
,2008-12-08 09:30,8,31.06,31.45,31.06,31.43,198
,2008-12-08 11:00,8,31.36,31.36,31.36,31.36,5
,2008-12-08 12:30,8,31.32,31.32,31.32,31.32,1
,2008-12-08 13:00,8,31.4,31.4,31.39,31.4,34
,2008-12-09 09:30,9,31.85,31.85,31.78,31.78,68
,2008-12-09 12:30,9,31.74,31.74,31.74,31.74,1
,2008-12-09 13:00,9,31.63,31.63,31.47,31.47,4
,2008-12-10 12:00,10,32.41,32.41,32.41,32.41,1
,2008-12-11 09:30,11,33.31,33.31,33.31,33.31,1
,2008-12-11 10:00,11,33.18,33.18,33.15,33.15,7
,2008-12-11 11:00,11,33.42,33.42,33.42,33.42,1
,2008-12-11 11:30,11,33.27,33.27,33.27,33.27,2
,2008-12-11 13:00,11,33.22,33.23,33.22,33.22,6
,2008-12-12 09:30,12,32.17,32.17,31.78,31.78,24
,2008-12-12 11:30,12,32.43,32.85,32.43,32.85,14
,2008-12-12 13:00,12,32.51,32.51,32.51,32.51,1
,2008-12-15 10:00,15,32.71,32.72,32.71,32.72,11
,2008-12-15 12:30,15,32.41,32.41,32.41,32.41,1
,2008-12-15 18:00,16,32.09,32.09,32.09,32.09,10
,2008-12-16 09:30,16,32.15,32.15,32.15,32.15,3
,2008-12-16 11:00,16,32.51,32.51,32.51,32.51,1
,2008-12-16 13:00,16,32.58,32.58,32.58,32.58,1
,2008-12-17 09:30,17,32.56,32.57,32.56,32.57,7
,2008-12-17 10:30,17,32.75,32.75,32.75,32.75,1
,2008-12-17 11:00,17,32.65,32.65,32.65,32.65,5
,2008-12-17 11:30,17,32.49,32.49,32.49,32.49,3
,2008-12-17 12:30,17,32.44,32.44,32.44,32.44,2
,2008-12-17 13:00,17,32.34,32.34,32.34,32.34,3
,2008-12-18 09:30,18,32.16,32.24,32.16,32.24,5
,2008-12-18 10:00,18,32.1,32.1,32.1,32.1,10
,2008-12-18 11:00,18,32.19,32.19,32.19,32.19,1
,2008-12-18 11:30,18,32.3,32.3,32.3,32.3,1
,2008-12-18 18:00,19,32,32,32,32,1
,2008-12-19 09:30,19,32.07,32.07,32.01,32.01,6
,2008-12-19 10:30,19,32,32,32,32,1
,2008-12-19 12:30,19,31.99,31.99,31.99,31.99,1
,2008-12-22 10:00,22,32.2,32.2,32.2,32.2,10
,2008-12-23 11:00,23,32.2,32.23,32.2,32.23,30
,2008-12-23 11:30,23,32.25,32.25,32.24,32.24,15
,2008-12-23 12:00,23,32.3,32.36,32.25,32.25,7
,2008-12-23 12:30,23,32.3,32.36,32.3,32.34,6
,2008-12-23 13:00,23,32.54,32.54,32.54,32.54,1
,2008-12-24 09:30,24,32.47,32.47,32.47,32.47,1
,2008-12-24 11:30,24,32.45,32.66,32.45,32.66,11
,2008-12-26 10:30,26,34.17,34.17,34.15,34.15,17
,2008-12-26 11:30,26,34.32,34.32,34.32,34.32,1
,2008-12-29 10:30,29,34.18,34.18,34.16,34.18,5
,2008-12-29 12:30,29,33.73,33.85,33.73,33.85,27
,2008-12-30 12:00,30,33.22,33.22,33.22,33.22,1
,2008-12-31 09:30,31,33.39,33.39,33.39,33.39,1
,2008-12-31 10:00,31,33.47,33.53,33.46,33.53,7
,2009-01-02 10:00,2,35.05,35.37,35.05,35.37,5
,2009-01-02 10:30,2,35.2,35.2,35.2,35.2,4
,2009-01-02 11:00,2,35.1,35.1,35.1,35.1,2
,2009-01-04 18:00,5,34.84,34.85,34.84,34.84,10
,2009-01-04 18:30,5,34.74,34.74,34.74,34.74,6
,2009-01-05 09:30,5,35.3,35.3,35.3,35.3,6
,2009-01-05 11:00,5,35.63,35.82,35.63,35.77,50
,2009-01-06 09:30,6,36.67,37.07,36.67,37.07,32
,2009-01-06 10:00,6,37.01,37.19,36.99,37.19,30
,2009-01-06 10:30,6,37.22,37.51,37.22,37.51,33
,2009-01-06 11:00,6,37.47,37.5,37.39,37.5,12
,2009-01-06 11:30,6,37.63,38.2,37.63,38.2,18
,2009-01-06 12:00,6,38.15,38.19,38.15,38.19,47
,2009-01-07 11:00,7,37.65,37.71,37.65,37.71,13
,2009-01-08 09:30,8,36.73,36.94,36.73,36.94,9
,2009-01-08 10:00,8,36.92,36.92,36.92,36.92,4
,2009-01-09 04:30,9,37.33,37.33,37.33,37.33,1
,2009-01-09 09:30,9,37.07,38.23,37.05,37.75,8
,2009-01-09 10:30,9,37.99,37.99,37.99,37.99,1
,2009-01-09 11:00,9,37.89,37.89,37.89,37.89,1
,2009-01-09 11:30,9,37.75,37.75,37.75,37.75,37
,2009-01-09 12:00,9,37.58,37.58,37.58,37.58,2
,2009-01-09 12:30,9,37.68,37.81,37.68,37.81,2
,2009-01-09 13:00,9,37.83,37.83,37.83,37.83,1
,2009-01-12 09:30,12,36.72,36.72,36.57,36.57,7
,2009-01-12 10:30,12,36.3,36.3,36.3,36.3,1
,2009-01-13 11:00,13,36.16,36.19,36.16,36.19,6
,2009-01-14 10:00,14,35.44,35.44,35.41,35.41,2
,2009-01-14 10:30,14,35.54,35.58,35.54,35.58,4
,2009-01-14 11:30,14,35.42,35.42,35.3,35.37,27
,2009-01-14 12:00,14,35.37,35.37,35.32,35.32,82
,2009-01-15 09:30,15,34.96,35.43,34.96,35.13,21
,2009-01-15 10:00,15,35.13,35.53,35.13,35.53,32
,2009-01-15 10:30,15,35.54,35.97,35.54,35.57,5
,2009-01-15 11:30,15,35.32,35.32,35.21,35.21,4
,2009-01-15 12:30,15,35.25,35.49,35.25,35.29,38
,2009-01-16 09:30,16,35.98,36.15,35.93,36.05,32
,2009-01-16 10:00,16,35.92,35.92,35.91,35.91,2
,2009-01-16 10:30,16,35.84,35.86,35.84,35.84,3
,2009-01-16 11:00,16,35.72,35.8,35.72,35.79,3
,2009-01-16 11:30,16,35.73,35.73,35.73,35.73,1
,2009-01-16 12:00,16,35.71,35.82,35.71,35.82,20
,2009-01-16 12:30,16,35.71,35.79,35.71,35.79,3
,2009-01-16 13:00,16,35.81,35.84,35.74,35.74,3
,2009-01-19 18:00,20,35.66,35.66,35.66,35.66,1
,2009-01-20 09:30,20,35.85,35.85,35.37,35.37,11
,2009-01-20 10:00,20,35.63,35.64,35.63,35.64,2
,2009-01-20 11:00,20,35.25,35.25,35,35,20
,2009-01-20 11:30,20,34.97,34.97,34.54,34.55,18
,2009-01-20 12:00,20,34.46,34.54,34.42,34.47,13
,2009-01-20 12:30,20,34.51,34.51,34.32,34.39,5
,2009-01-20 13:00,20,34.58,34.76,34.58,34.76,27
,2009-01-20 20:00,21,35.08,35.08,35.08,35.08,1
,2009-01-21 05:00,21,34.77,34.77,34.73,34.73,12
,2009-01-21 09:30,21,34.83,34.83,34.68,34.7,16
,2009-01-21 10:00,21,34.9,35.04,34.9,35.03,59
,2009-01-21 10:30,21,35.02,35.08,35.02,35.08,23
,2009-01-21 11:30,21,35.07,35.07,35.07,35.07,5
,2009-01-21 12:30,21,35.31,35.31,35.14,35.24,3
,2009-01-21 13:00,21,35.09,35.12,35.04,35.04,5
,2009-01-22 09:30,22,34.73,34.96,34.64,34.64,44
,2009-01-22 10:00,22,34.39,34.46,34.39,34.46,43
,2009-01-22 10:30,22,34.5,34.5,34.5,34.5,2
,2009-01-22 11:00,22,34.67,34.67,34.55,34.55,5
,2009-01-22 11:30,22,34.71,34.73,34.71,34.73,4
,2009-01-22 12:00,22,34.7,34.75,34.69,34.74,6
,2009-01-22 12:30,22,34.66,34.66,34.66,34.66,1
,2009-01-23 04:00,23,34.55,34.55,34.5,34.5,30
,2009-01-23 09:30,23,34.61,35,34.61,34.73,25
,2009-01-23 10:00,23,34.82,35.24,34.81,35.24,28
,2009-01-23 10:30,23,34.83,34.84,34.79,34.79,4
,2009-01-23 11:00,23,34.98,35.01,34.98,35.01,11
,2009-01-23 11:30,23,35.01,35.01,35.01,35.01,1
,2009-01-23 12:00,23,35.26,35.26,35.26,35.26,1
,2009-01-23 12:30,23,35.25,35.27,35.24,35.27,3
,2009-01-23 13:00,23,34.74,34.74,34.74,34.74,4
,2009-01-26 09:30,26,35.49,36.06,35.49,35.77,10
,2009-01-26 10:00,26,35.78,35.78,35.78,35.78,1
,2009-01-26 11:00,26,35.53,35.53,35.38,35.41,7
,2009-01-26 11:30,26,34.64,34.77,34.64,34.77,4
,2009-01-26 13:00,26,34.84,34.88,34.84,34.88,4
,2009-01-27 09:30,27,34,34.04,33.9,33.95,12
,2009-01-27 10:00,27,34.05,34.05,34.05,34.05,1
,2009-01-27 10:30,27,33.99,34.04,33.99,34.04,5
,2009-01-27 11:30,27,34.05,34.05,34.05,34.05,1
,2009-01-27 12:00,27,34.15,34.15,34.05,34.05,2
,2009-01-28 05:30,28,33.45,33.45,33.45,33.45,3
,2009-01-28 09:30,28,34,34,33.68,33.94,27
,2009-01-28 10:00,28,33.9,33.9,33.8,33.9,37
,2009-01-28 10:30,28,33.94,33.94,33.91,33.91,3
,2009-01-28 11:00,28,33.93,33.93,33.93,33.93,2
,2009-01-28 12:30,28,34.11,34.11,34.11,34.11,8
,2009-01-28 13:00,28,34.03,34.03,34.03,34.03,1
,2009-01-29 09:30,29,33.77,33.77,33.55,33.55,5
,2009-01-29 12:00,29,33.65,33.68,33.65,33.68,4
,2009-01-29 12:30,29,33.66,33.66,33.66,33.66,4
,2009-01-30 09:30,30,33.15,33.64,33.15,33.64,92
,2009-01-30 10:00,30,33.59,33.61,33.59,33.61,2
,2009-01-30 10:30,30,33.63,33.99,33.62,33.9,77
,2009-01-30 11:00,30,33.8,33.8,33.76,33.76,11
,2009-01-30 12:00,30,33.8,33.8,33.78,33.78,5
,2009-01-30 12:30,30,33.63,33.63,33.6,33.6,2
,2009-01-30 13:00,30,33.83,33.83,33.8,33.8,20
,2009-02-02 09:30,2,33.49,33.49,33.35,33.35,3
,2009-02-02 10:00,2,33.26,33.26,32.93,32.93,3
,2009-02-02 10:30,2,32.98,32.98,32.98,32.98,1
,2009-02-02 11:00,2,33.04,33.04,32.77,32.78,5
,2009-02-02 11:30,2,32.83,33.02,32.82,33.02,4
,2009-02-02 12:00,2,32.83,32.83,32.79,32.82,12
,2009-02-02 12:30,2,32.94,32.94,32.94,32.94,7
,2009-02-02 13:00,2,32.94,33.02,32.94,33.02,25
,2009-02-03 09:30,3,32.77,32.8,32.47,32.76,36
,2009-02-03 10:00,3,32.77,32.83,32.69,32.8,46
,2009-02-03 10:30,3,32.9,32.9,32.7,32.7,22
,2009-02-03 11:00,3,32.75,32.82,32.66,32.68,49
,2009-02-03 11:30,3,32.62,32.7,32.56,32.69,14
,2009-02-03 12:00,3,32.5,32.54,32.47,32.47,10
,2009-02-03 12:30,3,32.47,32.59,32.46,32.49,45
,2009-02-03 13:00,3,32.51,32.74,32.48,32.72,20
,2009-02-03 18:00,4,32.68,32.75,32.63,32.75,4
,2009-02-03 19:00,4,33.14,33.14,33.14,33.14,1
,2009-02-04 02:30,4,33.21,33.23,33.21,33.22,35
,2009-02-04 04:30,4,33.33,33.34,33.33,33.34,2
,2009-02-04 05:30,4,33.28,33.28,33.28,33.28,1
,2009-02-04 09:30,4,33.43,33.73,33.32,33.55,186
,2009-02-04 10:00,4,33.47,33.69,33.45,33.54,101
,2009-02-04 10:30,4,33.47,33.57,33.43,33.51,58
,2009-02-04 11:00,4,33.46,33.5,33.46,33.5,8
,2009-02-04 11:30,4,33.47,33.57,33.47,33.57,3
,2009-02-04 12:00,4,33.53,33.6,33.48,33.58,31
,2009-02-04 12:30,4,33.52,33.57,33.44,33.49,20
,2009-02-04 13:00,4,33.46,33.51,33.44,33.5,15
,2009-02-05 04:30,5,33.53,33.53,33.53,33.53,1
,2009-02-05 09:30,5,33.64,34.04,33.64,34.02,150
,2009-02-05 10:00,5,34.04,34.24,34.04,34.23,12
,2009-02-05 10:30,5,34.14,34.14,34.07,34.08,15
,2009-02-05 11:00,5,34.2,34.36,34.2,34.27,41
,2009-02-05 11:30,5,34.22,34.22,34.21,34.21,2
,2009-02-05 12:00,5,34.24,34.33,34.2,34.2,25
,2009-02-05 13:00,5,34.33,34.41,34.22,34.23,49
,2009-02-06 03:30,6,34.37,34.37,34.37,34.37,1
,2009-02-06 09:30,6,34.32,34.4,34.11,34.19,58
,2009-02-06 10:00,6,34.22,34.29,34.22,34.29,4
,2009-02-06 11:00,6,34.21,34.21,34.21,34.21,1
,2009-02-06 12:30,6,34.5,34.5,34.5,34.5,4
,2009-02-06 13:00,6,34.45,34.47,34.45,34.45,8
,2009-02-08 20:00,9,34.68,34.68,34.68,34.68,2
,2009-02-09 09:30,9,35.41,35.77,35.41,35.64,13
,2009-02-09 10:00,9,35.53,35.53,35.5,35.5,2
,2009-02-09 10:30,9,35.56,35.56,35.26,35.26,32
,2009-02-09 11:00,9,35.4,35.4,35.3,35.3,13
,2009-02-09 11:30,9,35.23,35.32,35.23,35.27,5
,2009-02-09 12:00,9,35.29,35.3,35.29,35.3,2
,2009-02-09 12:30,9,35.31,35.31,35.2,35.26,33
,2009-02-09 13:00,9,35.29,35.41,35.29,35.4,21
,2009-02-09 18:30,10,35.29,35.29,35.29,35.29,2
,2009-02-09 19:00,10,35.27,35.27,35.27,35.27,1
,2009-02-10 03:00,10,35.41,35.41,35.39,35.39,2
,2009-02-10 09:30,10,35.39,35.39,34.93,34.93,7
,2009-02-10 10:30,10,34.94,34.94,34.92,34.92,2
,2009-02-10 11:30,10,35.06,35.08,35.03,35.03,13
,2009-02-10 12:00,10,35.05,35.08,35.05,35.08,2
,2009-02-10 12:30,10,34.76,34.8,34.76,34.8,4
,2009-02-10 13:00,10,34.78,34.78,34.78,34.78,1
,2009-02-10 18:00,11,34.5,34.5,34.5,34.5,5
,2009-02-11 02:30,11,34.6,34.6,34.6,34.6,1
,2009-02-11 09:30,11,34.4,34.61,34.38,34.55,11
,2009-02-11 10:00,11,34.35,34.58,34.34,34.58,37
,2009-02-11 10:30,11,34.6,34.63,34.59,34.62,33
,2009-02-11 11:00,11,34.75,34.75,34.7,34.72,30
,2009-02-11 11:30,11,34.72,34.78,34.68,34.68,11
,2009-02-11 12:00,11,34.67,34.74,34.67,34.7,26
,2009-02-11 12:30,11,34.65,34.66,34.35,34.35,21
,2009-02-11 13:00,11,34.36,34.39,34.27,34.27,15
,2009-02-12 09:30,12,33.97,34.01,33.87,33.99,24
,2009-02-12 10:00,12,33.97,34.1,33.93,34.1,31
,2009-02-12 10:30,12,34.1,34.1,33.92,33.95,36
,2009-02-12 11:00,12,33.89,33.99,33.87,33.99,6
,2009-02-12 11:30,12,34.03,34.03,33.96,33.97,8
,2009-02-12 12:00,12,33.86,33.91,33.86,33.89,6
,2009-02-12 12:30,12,33.83,33.83,33.81,33.81,5
,2009-02-12 13:00,12,33.74,33.84,33.73,33.84,51
,2009-02-13 09:30,13,33.94,34.1,33.93,34.06,34
,2009-02-13 10:00,13,34.06,34.06,33.96,33.96,38
,2009-02-13 10:30,13,33.95,33.95,33.71,33.73,71
,2009-02-13 11:00,13,33.73,33.73,33.56,33.57,13
,2009-02-13 11:30,13,33.65,33.73,33.65,33.73,3
,2009-02-13 12:00,13,33.76,34.01,33.74,34.01,33
,2009-02-13 12:30,13,33.98,34,33.96,33.98,14
,2009-02-13 13:00,13,34.04,34.04,33.92,33.92,36
,2009-02-17 02:00,17,33.5,33.5,33.5,33.5,5
,2009-02-17 09:30,17,33.3,33.3,31.94,32.29,55
,2009-02-17 10:00,17,32.29,32.52,32.29,32.52,17
,2009-02-17 10:30,17,32.52,32.52,32.39,32.39,2
,2009-02-17 11:00,17,32.28,32.29,32.28,32.29,3
,2009-02-17 11:30,17,32.38,32.38,32.28,32.32,20
,2009-02-17 12:00,17,32.16,32.16,32.16,32.16,5
,2009-02-17 12:30,17,32.1,32.1,32.1,32.1,3
,2009-02-17 13:00,17,32.08,32.08,32.08,32.08,3
,2009-02-18 09:30,18,32.18,32.19,31.85,32.15,19
,2009-02-18 10:00,18,32.27,32.27,32.22,32.22,6
,2009-02-18 10:30,18,32.21,32.24,31.91,31.91,34
,2009-02-18 11:30,18,31.77,31.93,31.75,31.87,24
,2009-02-18 12:00,18,31.89,31.89,31.64,31.64,12
,2009-02-18 12:30,18,31.67,31.67,31.56,31.56,26
,2009-02-18 13:00,18,31.56,31.56,31.52,31.54,6
,2009-02-19 09:30,19,31.91,31.91,31.55,31.65,19
,2009-02-19 10:00,19,31.88,31.9,31.75,31.75,48
,2009-02-19 11:00,19,31.62,31.64,31.62,31.64,3
,2009-02-19 11:30,19,31.7,31.72,31.7,31.72,4
,2009-02-19 12:00,19,31.72,31.82,31.69,31.82,12
,2009-02-19 12:30,19,31.7,31.71,31.69,31.71,4
,2009-02-19 13:00,19,31.78,31.78,31.45,31.45,9
,2009-02-20 09:30,20,31.21,31.21,30.97,31.2,55
,2009-02-20 10:00,20,31.04,31.09,30.76,30.79,112
,2009-02-20 10:30,20,30.75,30.83,30.6,30.8,21
,2009-02-20 11:00,20,30.82,30.94,30.82,30.88,40
,2009-02-20 12:00,20,30.79,30.8,30.72,30.73,28
,2009-02-20 12:30,20,30.9,31.01,30.9,31.01,2
,2009-02-20 13:00,20,31.06,31.06,31.06,31.06,3
,2009-02-23 09:30,23,31.54,31.54,31.54,31.54,2
,2009-02-23 10:30,23,31.5,31.5,31.5,31.5,3
,2009-02-23 11:00,23,31.35,31.35,31.35,31.35,1
,2009-02-23 12:00,23,31.28,31.35,31.28,31.34,7
,2009-02-23 12:30,23,31.26,31.32,31.24,31.29,14
,2009-02-23 13:00,23,31.15,31.19,31.15,31.19,5
,2009-02-24 09:30,24,31.13,31.37,31.13,31.37,4
,2009-02-24 10:00,24,31.39,31.39,31.37,31.37,2
,2009-02-24 10:30,24,31.36,31.45,31.36,31.45,3
,2009-02-24 11:00,24,31.24,31.26,31.13,31.15,11
,2009-02-24 11:30,24,31.12,31.23,31.12,31.22,18
,2009-02-24 12:00,24,31.24,31.25,31.24,31.24,7
,2009-02-24 12:30,24,31.38,31.39,31.38,31.39,4
,2009-02-24 13:00,24,31.49,31.49,31.49,31.49,25
,2009-02-24 18:00,25,31.62,31.62,31.62,31.62,1
,2009-02-25 09:30,25,31.55,31.68,31.04,31.04,20
,2009-02-25 10:00,25,31.02,31.09,31,31.01,26
,2009-02-25 10:30,25,31.4,31.72,31.4,31.72,12
,2009-02-25 11:00,25,31.62,31.62,31.62,31.62,1
,2009-02-25 11:30,25,31.79,31.8,31.78,31.79,19
,2009-02-25 12:00,25,31.93,32.5,31.93,32.4,21
,2009-02-25 12:30,25,32.5,32.82,32.5,32.75,38
,2009-02-25 13:00,25,32.71,32.89,32.68,32.88,38
,2009-02-26 09:30,26,32.6,33.18,32.6,33.1,31
,2009-02-26 10:00,26,33.11,33.11,32.53,32.66,18
,2009-02-26 10:30,26,32.64,32.66,32.64,32.66,4
,2009-02-26 11:00,26,32.4,32.49,32.4,32.42,10
,2009-02-26 11:30,26,32.46,32.69,32.44,32.69,9
,2009-02-26 12:00,26,32.43,32.45,32.39,32.39,14
,2009-02-26 12:30,26,32.56,32.56,32.56,32.56,2
,2009-02-26 13:00,26,32.56,32.65,32.56,32.6,6
,2009-02-26 21:30,27,31.92,31.92,31.92,31.92,3
,2009-02-27 02:30,27,32.13,32.13,32.13,32.13,1
,2009-02-27 09:30,27,32.03,32.3,31.89,32.3,81
,2009-02-27 10:00,27,32.22,32.25,31.99,32.04,122
,2009-02-27 10:30,27,32.06,32.26,32,32,60
,2009-02-27 11:00,27,32.1,32.1,32.02,32.02,9
,2009-02-27 11:30,27,32.01,32.03,32.01,32.03,8
,2009-02-27 12:00,27,32.05,32.05,32,32,9
,2009-02-27 12:30,27,31.97,31.97,31.9,31.9,12
,2009-02-27 13:00,27,31.9,32.03,31.89,31.94,17
,2009-03-01 18:00,2,31.64,31.64,31.64,31.64,6
,2009-03-02 09:30,2,30.96,31.17,30.84,30.84,29
,2009-03-02 10:00,2,30.83,31,30.78,30.93,28
,2009-03-02 10:30,2,30.93,30.99,30.72,30.72,66
,2009-03-02 11:00,2,30.73,30.94,30.72,30.94,19
,2009-03-02 11:30,2,30.92,31,30.89,30.89,6
,2009-03-02 12:00,2,30.87,30.89,30.77,30.77,4
,2009-03-02 12:30,2,30.84,30.96,30.81,30.96,17
,2009-03-02 13:00,2,31.04,31.09,30.95,30.95,13
,2009-03-03 02:00,3,31.15,31.15,31.15,31.15,5
,2009-03-03 02:30,3,31.15,31.15,31.15,31.15,1
,2009-03-03 03:00,3,31.23,31.24,31.23,31.24,4
,2009-03-03 03:30,3,31.19,31.19,31.19,31.19,1
,2009-03-03 09:30,3,31.2,31.2,30.95,30.99,21
,2009-03-03 10:00,3,30.93,30.93,30.73,30.75,42
,2009-03-03 10:30,3,30.96,30.96,30.78,30.87,9
,2009-03-03 11:00,3,30.87,30.87,30.87,30.87,1
,2009-03-03 11:30,3,30.96,31.04,30.96,31.04,18
,2009-03-03 12:00,3,30.89,30.89,30.86,30.86,3
,2009-03-03 12:30,3,30.85,30.94,30.83,30.93,37
,2009-03-03 13:00,3,30.99,31.03,30.94,31.02,8
,2009-03-03 18:00,4,31.05,31.05,31.05,31.05,10
,2009-03-03 23:30,4,31.24,31.24,31.24,31.24,1
,2009-03-04 09:30,4,31.64,31.75,31.46,31.59,22
,2009-03-04 10:00,4,31.69,31.69,31.69,31.69,3
,2009-03-04 10:30,4,31.68,31.68,31.65,31.65,9
,2009-03-04 11:00,4,31.64,31.64,31.62,31.62,4
,2009-03-04 11:30,4,31.67,31.67,31.59,31.59,8
,2009-03-04 12:00,4,31.56,31.56,31.56,31.56,3
,2009-03-04 12:30,4,31.66,31.66,31.66,31.66,1
,2009-03-04 13:00,4,31.67,31.68,31.64,31.64,19
,2009-03-05 09:30,5,31.19,31.56,31.19,31.4,19
,2009-03-05 10:00,5,31.23,31.25,31.23,31.25,22
,2009-03-05 10:30,5,31.32,31.38,31.32,31.35,6
,2009-03-05 11:00,5,31.36,31.36,31.36,31.36,1
,2009-03-05 11:30,5,31.4,31.43,31.38,31.38,17
,2009-03-05 12:00,5,31.3,31.3,31.3,31.3,6
,2009-03-05 12:30,5,31.45,31.45,31.38,31.39,9
,2009-03-05 13:00,5,31.46,31.46,31.46,31.46,1
,2009-03-06 09:30,6,31.71,31.71,31.65,31.66,10
,2009-03-06 10:00,6,31.45,31.52,31.45,31.51,16
,2009-03-06 10:30,6,31.76,31.82,31.68,31.82,14
,2009-03-06 11:00,6,31.93,31.94,31.92,31.92,4
,2009-03-06 11:30,6,31.8,31.8,31.8,31.8,1
,2009-03-06 12:30,6,31.69,31.69,31.61,31.68,5
,2009-03-06 13:00,6,31.75,31.76,31.75,31.76,3
,2009-03-09 09:30,9,32.25,32.25,32.25,32.25,1
,2009-03-09 10:00,9,32,32,32,32,1
,2009-03-09 10:30,9,31.98,31.98,31.98,31.98,1
,2009-03-09 11:00,9,31.97,31.97,31.97,31.97,3
,2009-03-09 12:00,9,31.91,31.91,31.91,31.91,2
,2009-03-09 12:30,9,31.71,31.73,31.71,31.73,10
,2009-03-09 13:00,9,31.56,31.56,31.54,31.55,3
,2009-03-10 09:30,10,32.22,32.48,32.22,32.32,24
,2009-03-10 10:00,10,32.23,32.29,32.17,32.17,20
,2009-03-10 10:30,10,32.24,32.24,32.08,32.08,5
,2009-03-10 11:00,10,32.09,32.09,31.99,31.99,18
,2009-03-10 11:30,10,31.97,32.02,31.96,32.02,11
,2009-03-10 13:00,10,31.65,31.65,31.59,31.64,30
,2009-03-11 09:30,11,31.56,31.64,31.51,31.64,5
,2009-03-11 10:00,11,31.67,31.69,31.61,31.61,10
,2009-03-11 10:30,11,31.58,31.58,31.58,31.58,1
,2009-03-11 11:30,11,31.32,31.34,31.12,31.16,17
,2009-03-11 12:00,11,31.03,31.03,31.03,31.03,2
,2009-03-11 12:30,11,30.56,30.57,30.5,30.51,6
,2009-03-11 13:00,11,30.5,30.55,30.37,30.53,25
,2009-03-11 20:30,12,31.06,31.06,31.06,31.06,5
,2009-03-12 01:30,12,30.9,30.9,30.9,30.9,2
,2009-03-12 09:30,12,30.74,30.83,30.7,30.75,15
,2009-03-12 10:00,12,30.66,30.66,30.65,30.66,5
,2009-03-12 10:30,12,30.52,30.52,30.52,30.52,1
,2009-03-12 11:00,12,30.71,30.8,30.64,30.79,31
,2009-03-12 11:30,12,30.76,30.91,30.7,30.91,7
,2009-03-12 12:00,12,30.83,30.83,30.83,30.83,1
,2009-03-12 13:00,12,30.89,31.05,30.87,31.03,16
,2009-03-12 20:00,13,31.08,31.08,31.08,31.08,5
,2009-03-13 09:30,13,30.95,30.97,30.87,30.97,9
,2009-03-13 10:30,13,30.86,30.89,30.7,30.72,35
,2009-03-13 11:00,13,30.68,30.75,30.68,30.72,9
,2009-03-13 11:30,13,30.74,30.82,30.74,30.82,30
,2009-03-13 12:00,13,30.73,30.73,30.63,30.63,12
,2009-03-13 12:30,13,30.65,30.65,30.64,30.64,5
,2009-03-13 13:00,13,30.66,30.66,30.63,30.66,6
,2009-03-15 18:00,16,30.65,30.65,30.65,30.65,1
,2009-03-16 09:30,16,30.91,31.15,30.73,31.11,62
,2009-03-16 10:00,16,31.29,31.29,31.2,31.2,18
,2009-03-16 10:30,16,31.25,31.25,31.25,31.25,1
,2009-03-16 11:00,16,31.35,31.36,31.35,31.36,3
,2009-03-16 12:00,16,31.49,31.49,31.49,31.49,1
,2009-03-16 12:30,16,31.67,31.69,31.67,31.69,6
,2009-03-16 13:00,16,31.53,31.54,31.52,31.52,4
,2009-03-17 09:30,17,31.57,31.94,31.53,31.78,50
,2009-03-17 10:00,17,31.76,31.76,31.49,31.49,2
,2009-03-17 10:30,17,31.62,31.65,31.62,31.65,5
,2009-03-17 11:00,17,31.67,31.74,31.67,31.73,6
,2009-03-17 11:30,17,31.77,31.77,31.72,31.72,4
,2009-03-17 13:00,17,31.77,31.83,31.74,31.83,13
,2009-03-18 09:30,18,31.56,31.68,31.56,31.68,26
,2009-03-18 10:00,18,31.69,31.69,31.69,31.69,1
,2009-03-18 10:30,18,31.54,31.54,31.54,31.54,5
,2009-03-18 11:00,18,31.57,31.64,31.56,31.64,4
,2009-03-18 11:30,18,31.63,31.63,31.6,31.6,44
,2009-03-18 12:30,18,31.55,31.56,31.55,31.56,78
,2009-03-18 13:00,18,31.53,31.53,31.53,31.53,1
,2009-03-19 09:30,19,32.9,32.9,32.76,32.86,41
,2009-03-19 10:00,19,32.65,32.66,32.58,32.59,11
,2009-03-19 11:00,19,32.59,32.59,32.51,32.54,13
,2009-03-19 11:30,19,32.57,32.61,32.56,32.56,9
,2009-03-19 12:00,19,32.52,32.57,32.52,32.57,2
,2009-03-19 12:30,19,32.51,32.51,32.45,32.45,40
,2009-03-19 13:00,19,32.47,32.48,32.43,32.43,7
,2009-03-20 09:30,20,32.81,32.86,32.71,32.86,28
,2009-03-20 10:00,20,32.8,32.8,32.64,32.68,15
,2009-03-20 10:30,20,32.68,32.68,32.68,32.68,1
,2009-03-20 11:00,20,32.7,32.7,32.7,32.7,2
,2009-03-20 11:30,20,32.89,32.92,32.89,32.91,76
,2009-03-20 12:00,20,32.94,32.97,32.89,32.91,141
,2009-03-20 12:30,20,32.9,32.9,32.87,32.89,14
,2009-03-20 13:00,20,32.85,32.88,32.83,32.85,25
,2009-03-23 09:30,23,33.68,33.77,33.52,33.62,31
,2009-03-23 10:00,23,33.58,33.74,33.58,33.73,52
,2009-03-23 11:00,23,33.67,33.79,33.63,33.79,4
,2009-03-23 11:30,23,33.79,33.79,33.79,33.79,7
,2009-03-23 12:00,23,33.83,33.88,33.83,33.88,9
,2009-03-23 12:30,23,33.76,33.84,33.76,33.84,13
,2009-03-23 13:00,23,33.82,33.84,33.58,33.72,131
,2009-03-23 18:00,24,33.85,33.85,33.85,33.85,2
,2009-03-24 09:30,24,33.3,33.61,33.3,33.61,50
,2009-03-24 10:00,24,33.57,33.97,33.55,33.95,20
,2009-03-24 10:30,24,33.98,33.98,33.85,33.85,3
,2009-03-24 11:00,24,33.87,33.87,33.87,33.87,6
,2009-03-24 11:30,24,33.86,33.86,33.86,33.86,1
,2009-03-24 12:00,24,33.7,33.7,33.47,33.58,3
,2009-03-24 12:30,24,33.6,33.6,33.58,33.58,2
,2009-03-24 13:00,24,33.78,33.78,33.78,33.78,1
,2009-03-25 09:30,25,33.36,33.5,33.23,33.46,21
,2009-03-25 10:00,25,33.27,33.27,33.23,33.25,9
,2009-03-25 10:30,25,33.41,33.73,33.41,33.73,22
,2009-03-25 11:00,25,33.64,33.99,33.64,33.83,11
,2009-03-25 11:30,25,33.83,34.15,33.83,33.92,10
,2009-03-25 12:00,25,33.82,33.82,33.79,33.79,8
,2009-03-25 12:30,25,34.14,34.14,34.14,34.14,1
,2009-03-25 13:00,25,34.14,34.14,34.14,34.14,2
,2009-03-25 20:00,26,33.79,33.79,33.79,33.79,20
,2009-03-26 09:30,26,34.3,34.35,34.22,34.33,20
,2009-03-26 10:00,26,34.06,34.21,34.04,34.14,11
,2009-03-26 10:30,26,34.16,34.16,34.1,34.15,10
,2009-03-26 11:00,26,34.18,34.18,34.18,34.18,1
,2009-03-26 12:00,26,34.1,34.1,34.1,34.1,1
,2009-03-26 12:30,26,34.01,34.11,34.01,34.11,7
,2009-03-26 13:00,26,34.1,34.1,34.1,34.1,2
,2009-03-27 09:30,27,33.47,33.48,33.18,33.18,75
,2009-03-27 10:00,27,33.13,33.15,33.03,33.1,38
,2009-03-27 10:30,27,33.12,33.13,33.12,33.12,3
,2009-03-27 11:00,27,33.14,33.14,33.14,33.14,3
,2009-03-27 11:30,27,33.25,33.51,33.25,33.49,14
,2009-03-27 12:30,27,33.24,33.24,33.17,33.17,2
,2009-03-27 13:00,27,33.04,33.04,33.02,33.02,5
,2009-03-29 19:00,30,32.95,32.95,32.95,32.95,1
,2009-03-29 20:30,30,33.12,33.16,33.12,33.16,2
,2009-03-29 21:00,30,33.16,33.16,33.16,33.16,1
,2009-03-30 04:30,30,32.74,32.74,32.74,32.74,4
,2009-03-30 05:30,30,32.7,32.7,32.7,32.7,1
,2009-03-30 09:30,30,32.72,32.78,32.72,32.76,6
,2009-03-30 10:00,30,32.78,32.83,32.78,32.83,18
,2009-03-30 10:30,30,32.7,32.7,32.61,32.62,22
,2009-03-30 11:00,30,32.6,32.6,32.59,32.59,8
,2009-03-30 12:00,30,32.57,32.6,32.57,32.58,22
,2009-03-30 12:30,30,32.44,32.44,32.39,32.39,6
,2009-03-30 13:00,30,32.52,32.57,32.52,32.57,2
,2009-03-30 20:00,31,33.05,33.06,33.05,33.06,2
,2009-03-31 01:30,31,33.09,33.09,33,33,2
,2009-03-31 04:00,31,33.06,33.06,33.06,33.06,1
,2009-03-31 09:30,31,33.77,33.79,33.28,33.28,53
,2009-03-31 10:00,31,33.31,33.34,33.3,33.34,11
,2009-03-31 10:30,31,33.51,33.51,33.51,33.51,1
,2009-03-31 11:00,31,33.46,33.46,33.46,33.46,1
,2009-03-31 12:00,31,33.34,33.34,33.34,33.34,2
,2009-03-31 13:00,31,33.67,33.67,33.67,33.67,1
,2009-04-01 09:30,1,34.09,34.25,34.07,34.07,3
,2009-04-01 10:00,1,33.96,34.02,33.96,33.98,14
,2009-04-01 11:00,1,34.08,34.08,34.08,34.08,2
,2009-04-01 11:30,1,34.1,34.13,34.1,34.12,4
,2009-04-01 13:00,1,34.17,34.17,34.1,34.1,2
,2009-04-02 09:30,2,35.21,35.5,35.21,35.48,19
,2009-04-02 10:30,2,35.42,35.42,35.42,35.42,1
,2009-04-02 11:00,2,35.45,35.45,35.45,35.45,1
,2009-04-02 11:30,2,35.51,35.51,35.51,35.51,9
,2009-04-02 12:00,2,35.63,35.63,35.63,35.63,5
,2009-04-02 12:30,2,35.6,35.62,35.6,35.6,13
,2009-04-02 13:00,2,35.6,35.6,35.6,35.6,1
,2009-04-03 09:30,3,35.58,35.58,35.41,35.53,8
,2009-04-03 10:00,3,35.61,35.64,35.55,35.55,14
,2009-04-03 10:30,3,35.65,35.65,35.65,35.65,1
,2009-04-03 11:00,3,35.63,35.64,35.62,35.62,6
,2009-04-03 11:30,3,35.68,35.68,35.64,35.64,10
,2009-04-03 12:30,3,35.66,35.91,35.66,35.91,33
,2009-04-03 13:00,3,35.88,35.92,35.88,35.92,6
,2009-04-06 09:30,6,35.39,35.64,35.38,35.54,9
,2009-04-06 10:00,6,35.51,35.54,35.42,35.54,12
,2009-04-06 10:30,6,35.43,35.43,35.41,35.41,2
,2009-04-06 11:00,6,35.43,35.46,35.4,35.46,178
,2009-04-06 11:30,6,35.4,35.41,35.4,35.41,4
,2009-04-06 12:00,6,35.38,35.38,35.38,35.38,1
,2009-04-07 09:30,7,35.5,35.5,35.5,35.5,1
,2009-04-07 10:30,7,35.62,35.62,35.62,35.62,2
,2009-04-07 11:00,7,35.6,35.6,35.56,35.56,12
,2009-04-07 11:30,7,35.6,35.6,35.6,35.6,50
,2009-04-07 12:00,7,35.47,35.48,35.41,35.48,4
,2009-04-07 12:30,7,35.4,35.45,35.3,35.34,8
,2009-04-07 13:00,7,35.33,35.37,35.28,35.32,37
,2009-04-07 19:00,8,35.28,35.28,35.28,35.28,1
,2009-04-07 20:30,8,35.42,35.46,35.42,35.46,2
,2009-04-08 02:00,8,35.07,35.07,35.06,35.06,7
,2009-04-08 09:30,8,35.55,35.83,35.46,35.83,24
,2009-04-08 10:00,8,35.81,35.86,35.81,35.86,7
,2009-04-08 10:30,8,35.74,35.74,35.74,35.74,2
,2009-04-08 11:00,8,35.72,35.72,35.72,35.72,1
,2009-04-08 12:00,8,35.72,35.72,35.71,35.71,5
,2009-04-08 12:30,8,35.7,35.73,35.7,35.71,10
,2009-04-08 13:00,8,35.69,35.71,35.65,35.67,22
,2009-04-09 01:00,9,35.71,35.71,35.71,35.71,1
,2009-04-09 09:30,9,36.44,36.44,36.32,36.32,7
,2009-04-09 10:00,9,36.26,36.34,36.26,36.34,6
,2009-04-09 11:00,9,36.45,36.45,36.24,36.24,43
,2009-04-09 11:30,9,36.22,36.29,36.22,36.29,13
,2009-04-09 12:00,9,36.25,36.25,36.15,36.15,79
,2009-04-09 13:00,9,36.05,36.05,36.05,36.05,3
,2009-04-13 09:30,13,36.01,36.5,36.01,36.46,132
,2009-04-13 10:00,13,36.39,36.39,36.3,36.34,10
,2009-04-13 10:30,13,36.34,36.41,36.34,36.41,2
,2009-04-13 11:30,13,36.42,36.42,36.42,36.42,4
,2009-04-13 13:00,13,36.7,36.7,36.7,36.7,3
,2009-04-14 09:30,14,37.35,37.82,37.35,37.74,44
,2009-04-14 10:00,14,37.74,37.79,37.57,37.57,693
,2009-04-14 10:30,14,37.58,37.58,37.58,37.58,3
,2009-04-14 11:00,14,37.55,37.6,37.49,37.6,265
,2009-04-14 11:30,14,37.51,37.53,37.51,37.53,56
,2009-04-14 12:00,14,37.53,37.54,37.53,37.54,6
,2009-04-14 12:30,14,37.49,37.49,37.35,37.35,13
,2009-04-14 13:00,14,37.41,37.48,37.39,37.48,16
,2009-04-15 09:30,15,37.47,37.47,37.47,37.47,2
,2009-04-15 10:00,15,37.23,37.31,37.23,37.27,21
,2009-04-15 10:30,15,37.61,37.67,37.61,37.67,9
,2009-04-15 11:00,15,37.65,37.86,37.62,37.84,39
,2009-04-15 11:30,15,37.71,37.71,37.58,37.58,51
,2009-04-15 12:00,15,37.62,37.62,37.6,37.6,3
,2009-04-15 12:30,15,37.53,37.68,37.53,37.63,28
,2009-04-15 13:00,15,37.62,37.62,37.54,37.54,27
,2009-04-16 09:30,16,37.57,37.88,37.57,37.64,22
,2009-04-16 10:00,16,37.38,37.68,37.36,37.48,21
,2009-04-16 10:30,16,37.46,37.56,37.46,37.56,14
,2009-04-16 11:00,16,37.44,37.44,37.44,37.44,1
,2009-04-16 11:30,16,37.54,37.55,37.5,37.5,6
,2009-04-16 12:00,16,37.52,37.52,37.5,37.5,34
,2009-04-16 12:30,16,37.34,37.39,37.28,37.39,8
,2009-04-16 13:00,16,37.39,37.41,37.35,37.39,7
,2009-04-16 21:00,17,37.46,37.46,37.46,37.46,1
,2009-04-17 05:00,17,37.63,37.63,37.63,37.63,1
,2009-04-17 05:30,17,37.68,37.68,37.68,37.68,1
,2009-04-17 09:30,17,37.77,37.77,37.65,37.77,43
,2009-04-17 10:00,17,37.71,37.73,37.69,37.73,14
,2009-04-17 10:30,17,37.78,37.78,37.54,37.54,44
,2009-04-17 11:00,17,37.57,37.59,37.57,37.57,33
,2009-04-17 11:30,17,37.61,37.71,37.57,37.71,33
,2009-04-17 12:00,17,37.81,37.85,37.72,37.85,3
,2009-04-17 12:30,17,37.82,37.83,37.65,37.65,15
,2009-04-17 13:00,17,37.51,37.51,37.36,37.36,43
,2009-04-19 18:00,20,37.25,37.25,37.25,37.25,3
,2009-04-19 19:30,20,37.49,37.49,37.49,37.49,1
,2009-04-19 22:30,20,37.43,37.43,37.43,37.43,1
,2009-04-20 04:00,20,37.2,37.2,37.2,37.2,2
,2009-04-20 04:30,20,36.98,36.98,36.98,36.98,1
,2009-04-20 05:30,20,36.85,36.85,36.84,36.84,2
,2009-04-20 09:30,20,36.47,36.49,36.32,36.36,79
,2009-04-20 10:00,20,36.44,36.44,36.44,36.44,5
,2009-04-20 10:30,20,36.44,36.44,36.44,36.44,13
,2009-04-20 11:00,20,36.42,36.45,36.42,36.45,36
,2009-04-20 11:30,20,36.49,36.54,36.49,36.54,12
,2009-04-20 12:00,20,36.47,36.47,36.35,36.35,8
,2009-04-20 12:30,20,36.32,36.32,36.32,36.32,10
,2009-04-21 09:30,21,36.06,36.37,36,36.29,101
,2009-04-21 10:00,21,36.31,36.4,36.3,36.4,12
,2009-04-21 10:30,21,36.38,36.38,36.38,36.38,1
,2009-04-21 11:00,21,36.45,36.53,36.44,36.53,19
,2009-04-21 11:30,21,36.58,36.58,36.55,36.56,10
,2009-04-21 12:00,21,36.56,36.61,36.52,36.6,39
,2009-04-21 12:30,21,36.63,36.8,36.58,36.8,57
,2009-04-21 13:00,21,36.79,36.8,36.72,36.72,21
,2009-04-21 20:00,22,36.96,36.96,36.82,36.82,10
,2009-04-22 09:30,22,37,37.04,36.81,37.02,24
,2009-04-22 10:00,22,36.85,36.85,36.83,36.83,2
,2009-04-22 10:30,22,36.82,36.82,36.79,36.79,2
,2009-04-22 11:00,22,36.86,36.91,36.86,36.91,5
,2009-04-22 11:30,22,36.77,36.79,36.77,36.77,5
,2009-04-22 12:00,22,36.78,36.78,36.78,36.78,4
,2009-04-22 12:30,22,36.79,36.83,36.72,36.75,83
,2009-04-22 13:00,22,36.6,36.6,36.6,36.6,37
,2009-04-22 18:00,23,36.5,36.57,36.5,36.57,11
,2009-04-23 03:30,23,36.79,36.79,36.79,36.79,1
,2009-04-23 04:00,23,36.83,36.99,36.79,36.99,3
,2009-04-23 05:30,23,37.36,37.36,37.36,37.36,1
,2009-04-23 09:30,23,37.19,37.35,37.19,37.29,117
,2009-04-23 10:00,23,37.2,37.21,37.1,37.1,11
,2009-04-23 10:30,23,37.1,37.1,37,37.04,22
,2009-04-23 11:00,23,36.87,36.9,36.83,36.83,15
,2009-04-23 11:30,23,36.86,37.02,36.86,37.02,11
,2009-04-23 12:00,23,37.05,37.05,37.04,37.04,6
,2009-04-23 12:30,23,37.05,37.12,37.05,37.12,2
,2009-04-23 13:00,23,37.01,37.01,36.76,36.76,5
,2009-04-24 02:30,24,36.81,36.81,36.81,36.81,1
,2009-04-24 09:30,24,37.16,37.16,36.89,37.12,103
,2009-04-24 10:30,24,36.93,36.93,36.93,36.93,10
,2009-04-24 11:30,24,37.08,37.08,37.08,37.08,1
,2009-04-24 12:00,24,37.08,37.08,37.03,37.03,13
,2009-04-24 12:30,24,36.93,36.95,36.86,36.86,15
,2009-04-24 13:00,24,36.91,36.96,36.9,36.93,38
,2009-04-26 18:00,27,36.69,36.69,36.69,36.69,1
,2009-04-26 20:00,27,36.09,36.1,35.99,35.99,159
,2009-04-26 20:30,27,35.94,36.05,35.84,36.04,47
,2009-04-26 21:30,27,35.44,35.44,35.31,35.32,10
,2009-04-27 09:30,27,35.5,36.34,35.27,36.34,138
,2009-04-27 10:00,27,36.38,36.46,36.22,36.35,79
,2009-04-27 10:30,27,36.34,36.39,36.3,36.39,13
,2009-04-27 11:00,27,36.48,36.87,36.48,36.87,10
,2009-04-27 12:00,27,36.43,36.51,36.3,36.38,11
,2009-04-27 12:30,27,36.45,36.45,36.29,36.29,3
,2009-04-27 13:00,27,36.25,36.25,36.1,36.1,6
,2009-04-27 20:00,28,36.14,36.14,36.14,36.14,1
,2009-04-27 21:00,28,35.75,35.75,35.75,35.75,5
,2009-04-28 04:00,28,36.07,36.07,36.07,36.07,1
,2009-04-28 09:30,28,36.33,36.41,35.87,35.89,46
,2009-04-28 10:00,28,35.93,35.93,35.75,35.83,115
,2009-04-28 10:30,28,35.75,35.9,35.7,35.9,15
,2009-04-28 11:00,28,36.04,36.06,35.95,35.96,12
,2009-04-28 11:30,28,35.85,35.85,35.67,35.67,8
,2009-04-28 12:00,28,35.61,35.61,35.58,35.6,21
,2009-04-28 12:30,28,35.6,35.6,35.6,35.6,1
,2009-04-28 13:00,28,35.51,35.56,35.51,35.56,2
,2009-04-29 04:30,29,35.9,35.91,35.9,35.91,11
,2009-04-29 09:30,29,36.04,36.08,35.91,35.96,28
,2009-04-29 10:00,29,35.93,36.01,35.91,36.01,17
,2009-04-29 10:30,29,36,36,35.82,35.82,26
,2009-04-29 11:00,29,35.83,35.83,35.72,35.73,33
,2009-04-29 11:30,29,35.72,35.72,35.63,35.72,25
,2009-04-29 12:00,29,35.86,35.96,35.86,35.95,17
,2009-04-29 12:30,29,36.13,36.17,36.09,36.17,33
,2009-04-29 13:00,29,36.17,36.19,36.09,36.1,19
,2009-04-30 04:30,30,36.7,36.83,36.7,36.83,59
,2009-04-30 09:30,30,36.59,36.75,36.57,36.72,122
,2009-04-30 10:00,30,36.67,36.71,36.55,36.58,160
,2009-04-30 10:30,30,36.77,36.77,36.64,36.64,19
,2009-04-30 11:00,30,36.68,36.76,36.68,36.69,14
,2009-04-30 11:30,30,36.6,36.69,36.56,36.69,5
,2009-04-30 12:00,30,36.75,36.75,36.62,36.62,9
,2009-04-30 12:30,30,36.65,36.81,36.63,36.81,34
,2009-04-30 13:00,30,36.83,37,36.71,36.85,75
,2009-04-30 18:30,1,36.65,36.65,36.65,36.65,1
,2009-05-01 09:30,1,36.8,37.13,36.8,37.13,16
,2009-05-01 10:00,1,37.37,37.51,37.37,37.45,11
,2009-05-01 10:30,1,37.3,37.32,37.3,37.32,3
,2009-05-01 11:00,1,37.36,37.36,37.36,37.36,2
,2009-05-01 11:30,1,37.7,37.77,37.7,37.77,2
,2009-05-01 12:00,1,38.16,38.16,37.97,37.99,4
,2009-05-01 12:30,1,37.91,37.97,37.91,37.93,4
,2009-05-01 13:00,1,38.03,38.15,37.97,37.97,52
,2009-05-03 18:00,4,37.94,38.25,37.94,38.25,2
,2009-05-03 18:30,4,38.33,38.33,38.33,38.33,1
,2009-05-03 19:30,4,38.37,38.37,38.37,38.37,1
,2009-05-03 20:30,4,38.51,38.51,38.51,38.51,1
,2009-05-03 21:30,4,38.62,38.62,38.62,38.62,1
,2009-05-03 23:00,4,38.72,38.72,38.72,38.72,20
,2009-05-04 01:00,4,38.99,38.99,38.99,38.99,12
,2009-05-04 02:00,4,39.06,39.06,39.06,39.06,1
,2009-05-04 02:30,4,39.08,39.08,39.08,39.08,1
,2009-05-04 03:00,4,39.24,39.24,39.24,39.24,1
,2009-05-04 04:00,4,39.12,39.12,39.12,39.12,8
,2009-05-04 04:30,4,39,39.03,38.99,39.03,7
,2009-05-04 05:00,4,38.93,38.93,38.84,38.84,30
,2009-05-04 05:30,4,38.85,38.85,38.85,38.85,1
,2009-05-04 09:30,4,38.78,38.95,38.6,38.61,369
,2009-05-04 10:00,4,38.61,38.61,38.46,38.46,137
,2009-05-04 10:30,4,38.52,38.56,38.37,38.38,29
,2009-05-04 11:00,4,38.34,38.5,38.34,38.43,18
,2009-05-04 11:30,4,38.36,38.41,38.27,38.27,33
,2009-05-04 12:00,4,38.3,38.34,38.26,38.32,29
,2009-05-04 12:30,4,38.33,38.55,38.3,38.45,42
,2009-05-04 13:00,4,38.51,38.57,38.41,38.53,95
,2009-05-04 20:30,5,38.3,38.3,38.3,38.3,1
,2009-05-04 22:00,5,38.54,38.54,38.54,38.54,1
,2009-05-05 09:30,5,38.44,38.45,38.12,38.25,73
,2009-05-05 10:00,5,38.27,38.54,38.24,38.46,38
,2009-05-05 10:30,5,38.48,38.56,38.48,38.54,7
,2009-05-05 11:00,5,38.49,38.51,38.38,38.39,14
,2009-05-05 11:30,5,38.41,38.6,38.39,38.54,56
,2009-05-05 12:00,5,38.55,38.63,38.51,38.53,64
,2009-05-05 12:30,5,38.58,38.58,38.24,38.34,153
,2009-05-05 13:00,5,38.33,38.33,38.24,38.29,31
,2009-05-06 03:00,6,39.01,39.06,39.01,39.06,2
,2009-05-06 05:30,6,38.9,38.9,38.9,38.9,1
,2009-05-06 09:30,6,38.95,39.4,38.95,39.4,58
,2009-05-06 10:00,6,39.27,39.3,39.22,39.3,11
,2009-05-06 10:30,6,39.31,39.4,39.24,39.4,67
,2009-05-06 11:00,6,39.45,39.63,39.45,39.62,67
,2009-05-06 11:30,6,39.48,39.5,39.44,39.5,22
,2009-05-06 12:00,6,39.4,39.42,39.25,39.25,20
,2009-05-06 12:30,6,39.24,39.51,39.24,39.5,52
,2009-05-06 13:00,6,39.5,39.5,39.39,39.39,90
,2009-05-06 19:00,7,39.49,39.55,39.49,39.55,3
,2009-05-06 22:00,7,39.5,39.5,39.5,39.5,1
,2009-05-07 00:00,7,39.38,39.38,39.38,39.38,1
,2009-05-07 02:00,7,39.27,39.38,39.27,39.38,3
,2009-05-07 05:00,7,39.72,39.72,39.72,39.72,1
,2009-05-07 09:30,7,39.5,39.59,39.36,39.43,49
,2009-05-07 10:00,7,39.47,39.59,39.41,39.42,36
,2009-05-07 10:30,7,39.4,39.54,39.39,39.54,27
,2009-05-07 11:00,7,39.44,39.52,39.42,39.52,12
,2009-05-07 11:30,7,39.47,39.49,39.42,39.42,25
,2009-05-07 12:00,7,39.31,39.41,39.18,39.18,63
,2009-05-07 12:30,7,39.13,39.16,38.88,39.03,26
,2009-05-07 13:00,7,39.16,39.21,39.09,39.21,40
,2009-05-07 20:00,8,39.23,39.23,39.23,39.23,8
,2009-05-07 22:30,8,39.2,39.2,39.2,39.2,1
,2009-05-08 09:30,8,39.44,39.44,38.87,39.07,92
,2009-05-08 10:00,8,39.09,39.09,39.03,39.05,7
,2009-05-08 10:30,8,39.12,39.16,39.08,39.11,11
,2009-05-08 11:00,8,39.15,39.32,39.15,39.32,2
,2009-05-08 11:30,8,39.22,39.22,39.22,39.22,2
,2009-05-08 13:00,8,39.59,39.99,39.59,39.91,23
,2009-05-10 20:30,11,39.12,39.12,39.12,39.12,2
,2009-05-10 22:00,11,39.21,39.21,39.19,39.19,2
,2009-05-10 22:30,11,39.26,39.26,39.26,39.26,2
,2009-05-10 23:00,11,39.56,39.56,39.56,39.56,2
,2009-05-11 02:00,11,39.41,39.41,39.41,39.41,2
,2009-05-11 03:00,11,39.38,39.42,39.38,39.42,2
,2009-05-11 09:30,11,39.5,39.82,39.5,39.53,70
,2009-05-11 10:00,11,39.52,39.64,39.52,39.64,4
,2009-05-11 10:30,11,39.71,39.71,39.64,39.64,56
,2009-05-11 11:00,11,39.61,39.61,39.6,39.6,2
,2009-05-11 11:30,11,39.6,39.75,39.6,39.66,6
,2009-05-11 12:00,11,39.64,39.84,39.64,39.84,8
,2009-05-11 12:30,11,39.9,39.9,39.78,39.78,11
,2009-05-11 13:00,11,39.79,39.92,39.78,39.92,18
,2009-05-12 02:00,12,40.26,40.26,40.26,40.26,1
,2009-05-12 09:30,12,40.26,40.33,39.82,39.91,35
,2009-05-12 10:00,12,40.09,40.17,40.09,40.16,10
,2009-05-12 10:30,12,39.97,40.03,39.97,40.02,10
,2009-05-12 12:00,12,40,40.01,39.98,39.99,6
,2009-05-12 12:30,12,40.12,40.17,40.12,40.12,89
,2009-05-12 13:00,12,40,40.07,40,40.07,6
,2009-05-13 09:30,13,40.27,40.35,40.12,40.19,64
,2009-05-13 10:00,13,40.11,40.18,40.1,40.1,73
,2009-05-13 10:30,13,40.16,40.16,39.94,39.96,44
,2009-05-13 11:00,13,39.92,39.92,39.8,39.83,16
,2009-05-13 11:30,13,39.95,39.95,39.81,39.81,5
,2009-05-13 12:00,13,39.65,39.65,39.63,39.63,15
,2009-05-13 12:30,13,39.58,39.6,39.39,39.6,104
,2009-05-14 09:30,14,39.12,39.23,39.06,39.15,27
,2009-05-14 10:00,14,39.18,39.31,39.18,39.23,49
,2009-05-14 10:30,14,39.34,39.34,39.15,39.16,36
,2009-05-14 11:00,14,39.18,39.34,39.17,39.33,17
,2009-05-14 11:30,14,39.33,39.39,39.17,39.23,34
,2009-05-14 12:00,14,39.18,39.27,39.16,39.2,79
,2009-05-14 12:30,14,39.19,39.23,39.17,39.23,12
,2009-05-14 13:00,14,39.26,39.26,39.22,39.22,21
,2009-05-14 18:00,15,39.16,39.16,39.1,39.1,4
,2009-05-14 18:30,15,39.1,39.1,39.1,39.1,2
,2009-05-14 22:00,15,39.8,39.8,39.8,39.8,2
,2009-05-15 09:30,15,39.35,39.35,38.85,38.9,93
,2009-05-15 10:00,15,38.89,38.89,38.62,38.63,110
,2009-05-15 10:30,15,38.59,38.6,38.46,38.6,167
,2009-05-15 11:00,15,38.53,38.53,38.51,38.52,5
,2009-05-15 11:30,15,38.5,38.5,38.49,38.49,5
,2009-05-15 12:30,15,38.43,38.45,38.34,38.34,21
,2009-05-15 13:00,15,38.21,38.28,38.18,38.26,34
,2009-05-17 20:00,18,37.76,37.76,37.76,37.76,2
,2009-05-18 04:30,18,38.14,38.32,38.14,38.32,33
,2009-05-18 05:00,18,38.3,38.3,38.3,38.3,19
,2009-05-18 09:30,18,38.3,38.5,38.26,38.28,214
,2009-05-18 10:00,18,38.24,38.24,38.14,38.14,58
,2009-05-18 10:30,18,38.17,38.24,38.16,38.16,131
,2009-05-18 11:00,18,38.17,38.32,38.17,38.29,22
,2009-05-18 11:30,18,38.28,38.35,38.28,38.31,12
,2009-05-18 12:00,18,38.25,38.25,38.21,38.22,36
,2009-05-18 12:30,18,38.24,38.31,38.2,38.31,76
,2009-05-18 13:00,18,38.42,38.48,38.4,38.41,17
,2009-05-18 20:30,19,38.39,38.39,38.39,38.39,1
,2009-05-18 21:30,19,38.36,38.36,38.36,38.36,1
,2009-05-19 01:00,19,38.58,38.65,38.58,38.65,15
,2009-05-19 01:30,19,38.64,38.64,38.64,38.64,1
,2009-05-19 03:30,19,38.94,38.95,38.94,38.94,121
,2009-05-19 09:30,19,38.53,38.84,38.51,38.68,218
,2009-05-19 10:00,19,38.65,38.66,38.44,38.44,79
,2009-05-19 10:30,19,38.55,38.58,38.45,38.5,50
,2009-05-19 11:00,19,38.49,38.63,38.4,38.63,69
,2009-05-19 11:30,19,38.63,38.66,38.55,38.56,37
,2009-05-19 12:00,19,38.53,38.65,38.52,38.65,26
,2009-05-19 12:30,19,38.62,38.62,38.48,38.48,44
,2009-05-19 13:00,19,38.48,38.52,38.45,38.49,118
,2009-05-20 05:00,20,38.66,38.66,38.66,38.66,37
,2009-05-20 09:30,20,39,39.25,38.97,39,108
,2009-05-20 10:00,20,39,39,38.81,38.98,22
,2009-05-20 10:30,20,38.98,39.02,38.75,38.78,22
,2009-05-20 11:00,20,38.75,38.82,38.63,38.74,193
,2009-05-20 11:30,20,38.7,38.73,38.66,38.73,6
,2009-05-20 12:00,20,38.64,38.68,38.55,38.68,44
,2009-05-20 12:30,20,38.62,38.84,38.6,38.84,28
,2009-05-20 13:00,20,38.85,38.85,38.72,38.74,116
,2009-05-21 09:30,21,38.18,38.18,37.99,38.18,129
,2009-05-21 10:00,21,38.12,38.17,38.06,38.17,27
,2009-05-21 10:30,21,38.26,38.26,38.12,38.14,50
,2009-05-21 11:00,21,38.22,38.25,38.06,38.06,96
,2009-05-21 11:30,21,38.06,38.16,38.06,38.15,170
,2009-05-21 12:00,21,38.16,38.21,38.15,38.15,70
,2009-05-21 12:30,21,38.21,38.33,38.18,38.31,46
,2009-05-21 13:00,21,38.33,38.33,38.17,38.28,90
,2009-05-21 18:00,22,38.4,38.4,38.4,38.4,36
,2009-05-21 21:00,22,38.68,38.68,38.68,38.68,1
,2009-05-21 22:30,22,38.7,38.7,38.7,38.7,1
,2009-05-22 05:30,22,38.65,38.66,38.65,38.66,74
,2009-05-22 09:30,22,38.47,38.5,38.33,38.46,88
,2009-05-22 10:00,22,38.41,38.41,38.32,38.39,63
,2009-05-22 10:30,22,38.35,38.5,38.31,38.5,47
,2009-05-22 11:00,22,38.43,38.51,38.39,38.51,112
,2009-05-22 11:30,22,38.49,38.5,38.47,38.47,8
,2009-05-22 12:00,22,38.45,38.57,38.44,38.57,129
,2009-05-22 12:30,22,38.53,38.53,38.42,38.52,67
,2009-05-22 13:00,22,38.57,38.57,38.22,38.31,56
,2009-05-26 09:30,26,38.42,38.42,37.91,38.05,138
,2009-05-26 10:00,26,38.01,38.01,37.88,37.9,118
,2009-05-26 10:30,26,37.88,37.92,37.88,37.91,15
,2009-05-26 11:00,26,37.94,38,37.89,37.89,12
,2009-05-26 11:30,26,37.89,38,37.89,38,45
,2009-05-26 12:00,26,38.02,38.02,37.9,37.92,39
,2009-05-26 12:30,26,37.89,37.93,37.87,37.89,129
,2009-05-26 13:00,26,38.04,38.04,37.93,37.95,17
,2009-05-26 18:00,27,38.18,38.32,38.18,38.25,47
,2009-05-26 18:30,27,38.25,38.25,38.25,38.25,20
,2009-05-26 19:30,27,38.18,38.18,38.05,38.05,38
,2009-05-27 05:30,27,38.3,38.31,38.3,38.31,2
,2009-05-27 09:30,27,38.16,38.31,37.95,38.28,73
,2009-05-27 10:00,27,38.29,38.37,37.98,38.07,82
,2009-05-27 10:30,27,38.11,38.11,37.94,37.94,60
,2009-05-27 11:00,27,38.01,38.12,38.01,38.1,19
,2009-05-27 11:30,27,38.1,38.21,38.1,38.21,5
,2009-05-27 12:00,27,38.19,38.31,38.19,38.27,90
,2009-05-27 12:30,27,38.27,38.27,38.04,38.25,26
,2009-05-27 13:00,27,38.3,38.3,37.98,38.03,38
,2009-05-27 19:30,28,37.91,37.91,37.81,37.81,57
,2009-05-28 03:30,28,38.03,38.03,37.98,38.01,34
,2009-05-28 04:00,28,38.01,38.03,38.01,38.03,75
,2009-05-28 09:30,28,37.99,38.24,37.99,38.16,295
,2009-05-28 10:00,28,38.18,38.24,38.12,38.16,52
,2009-05-28 10:30,28,38.15,38.23,38.14,38.22,49
,2009-05-28 11:00,28,38.09,38.11,38.09,38.1,8
,2009-05-28 11:30,28,38.1,38.1,38.08,38.08,2
,2009-05-28 12:00,28,38.08,38.2,38.07,38.18,113
,2009-05-28 12:30,28,38.18,38.19,38.06,38.06,193
,2009-05-28 13:00,28,38.08,38.22,38.07,38.07,21
,2009-05-28 18:00,29,38.16,38.16,38.16,38.16,1
,2009-05-28 21:30,29,38.19,38.19,38.19,38.19,3
,2009-05-29 05:00,29,38.41,38.41,38.41,38.41,1
,2009-05-29 05:30,29,38.41,38.41,38.39,38.39,4
,2009-05-29 09:30,29,38.69,38.98,38.59,38.93,337
,2009-05-29 10:00,29,38.91,38.92,38.73,38.9,72
,2009-05-29 10:30,29,38.92,38.92,38.82,38.83,10
,2009-05-29 11:00,29,38.85,38.88,38.75,38.83,54
,2009-05-29 11:30,29,38.81,38.83,38.81,38.83,3
,2009-05-29 12:00,29,38.88,38.9,38.84,38.84,26
,2009-05-29 12:30,29,38.83,38.98,38.81,38.98,43
,2009-05-29 13:00,29,39.02,39.33,39.02,39.32,216
,2009-05-31 18:00,1,39.48,39.48,39.48,39.48,1
,2009-06-01 09:30,1,40.18,40.74,40.18,40.6,603
,2009-06-01 10:00,1,40.53,40.81,40.53,40.65,171
,2009-06-01 10:30,1,40.57,40.75,40.57,40.75,66
,2009-06-01 11:00,1,40.75,40.85,40.7,40.7,178
,2009-06-01 11:30,1,40.71,40.76,40.61,40.64,82
,2009-06-01 12:00,1,40.63,40.81,40.62,40.81,253
,2009-06-01 12:30,1,40.74,40.79,40.62,40.74,27
,2009-06-01 13:00,1,40.85,40.85,40.73,40.73,14
,2009-06-01 20:30,2,40.4,40.4,40.3,40.3,2
,2009-06-02 09:30,2,40.58,40.85,40.57,40.78,438
,2009-06-02 10:00,2,40.78,40.78,40.65,40.69,126
,2009-06-02 10:30,2,40.72,40.73,40.57,40.64,128
,2009-06-02 11:00,2,40.65,40.66,40.54,40.55,108
,2009-06-02 11:30,2,40.6,40.6,40.54,40.56,17
,2009-06-02 12:00,2,40.53,40.55,40.45,40.45,45
,2009-06-02 12:30,2,40.55,40.6,40.52,40.6,142
,2009-06-02 13:00,2,40.59,40.75,40.56,40.75,312
,2009-06-02 18:00,3,40.88,40.88,40.81,40.87,4
,2009-06-02 19:30,3,40.94,40.94,40.94,40.94,3
,2009-06-02 20:00,3,40.49,40.49,40.49,40.49,1
,2009-06-02 21:00,3,40.48,40.48,40.48,40.48,5
,2009-06-02 21:30,3,40.59,40.59,40.59,40.59,2
,2009-06-02 22:00,3,40.54,40.54,40.54,40.54,2
,2009-06-03 02:30,3,40.63,40.63,40.63,40.63,1
,2009-06-03 05:00,3,40.44,40.44,40.3,40.3,335
,2009-06-03 05:30,3,40.42,40.42,40.42,40.42,1
,2009-06-03 09:30,3,40.29,40.29,39.99,40.12,431
,2009-06-03 10:00,3,40.11,40.14,39.94,39.96,114
,2009-06-03 10:30,3,39.94,40.05,39.94,40.05,32
,2009-06-03 11:00,3,40.03,40.08,39.87,39.92,62
,2009-06-03 11:30,3,39.74,39.89,39.51,39.61,284
,2009-06-03 12:00,3,39.51,39.67,39.5,39.67,77
,2009-06-03 12:30,3,39.76,39.85,39.52,39.58,150
,2009-06-03 13:00,3,39.7,39.76,39.5,39.5,28
,2009-06-03 18:00,4,39.5,39.5,39.25,39.34,48
,2009-06-03 21:30,4,39.9,39.9,39.9,39.9,2
,2009-06-04 09:30,4,40.02,40.15,39.9,40.05,241
,2009-06-04 10:00,4,40.05,40.28,40,40.25,223
,2009-06-04 10:30,4,40.26,40.45,40.19,40.36,216
,2009-06-04 11:00,4,40.4,40.54,40.34,40.38,316
,2009-06-04 11:30,4,40.4,40.46,40.38,40.46,25
,2009-06-04 12:00,4,40.48,40.54,40.44,40.53,104
,2009-06-04 12:30,4,40.48,40.6,40.44,40.46,70
,2009-06-04 13:00,4,40.46,40.68,40.41,40.55,292
,2009-06-04 18:00,5,40.61,40.61,40.5,40.5,2
,2009-06-04 19:00,5,40.62,40.62,40.62,40.62,2
,2009-06-04 19:30,5,40.62,40.62,40.55,40.55,72
,2009-06-04 20:00,5,40.62,40.62,40.62,40.62,45
,2009-06-05 09:30,5,40,40.2,39.91,40.2,175
,2009-06-05 10:00,5,40.14,40.25,40.09,40.11,54
,2009-06-05 10:30,5,40.13,40.13,39.98,40.07,120
,2009-06-05 11:00,5,40.05,40.09,40.04,40.04,40
,2009-06-05 11:30,5,40.36,40.37,40.33,40.37,21
,2009-06-05 12:00,5,40.33,40.33,40.1,40.12,73
,2009-06-05 12:30,5,40.13,40.26,40.09,40.1,110
,2009-06-05 13:00,5,40.02,40.1,39.94,39.96,108
,2009-06-07 18:00,8,40.11,40.11,40.11,40.11,1
,2009-06-07 19:00,8,40.05,40.05,40.05,40.05,1
,2009-06-07 20:00,8,39.95,40.22,39.95,40.22,4
,2009-06-07 21:00,8,40.19,40.19,40.19,40.19,1
,2009-06-08 01:00,8,40.11,40.11,40.11,40.11,2
,2009-06-08 02:30,8,39.78,39.78,39.75,39.75,15
,2009-06-08 05:30,8,39.52,39.52,39.51,39.51,9
,2009-06-08 09:30,8,39.78,39.92,39.54,39.54,253
,2009-06-08 10:00,8,39.58,39.62,39.44,39.62,97
,2009-06-08 10:30,8,39.59,39.81,39.59,39.7,220
,2009-06-08 11:00,8,39.72,39.75,39.63,39.65,87
,2009-06-08 11:30,8,39.67,39.75,39.67,39.75,10
,2009-06-08 12:00,8,39.8,39.84,39.7,39.79,362
,2009-06-08 12:30,8,39.75,39.79,39.72,39.75,96
,2009-06-08 13:00,8,39.71,39.81,39.65,39.65,39
,2009-06-08 22:00,9,39.55,39.55,39.55,39.55,4
,2009-06-08 22:30,9,39.5,39.5,39.5,39.5,2
,2009-06-09 03:30,9,39.96,39.96,39.74,39.74,52
,2009-06-09 04:30,9,39.83,39.83,39.69,39.75,50
,2009-06-09 09:30,9,39.8,39.82,39.66,39.76,687
,2009-06-09 10:00,9,39.76,39.83,39.73,39.78,52
,2009-06-09 10:30,9,39.75,39.85,39.75,39.83,282
,2009-06-09 11:00,9,39.82,40.03,39.82,39.92,187
,2009-06-09 11:30,9,39.95,40.16,39.95,40.05,71
,2009-06-09 12:00,9,40.04,40.09,39.92,39.92,140
,2009-06-09 12:30,9,39.91,39.97,39.87,39.97,107
,2009-06-09 13:00,9,39.86,39.86,39.68,39.72,217
,2009-06-09 19:00,10,39.78,39.78,39.78,39.78,1
,2009-06-09 21:00,10,40.02,40.03,40.02,40.03,2
,2009-06-09 21:30,10,39.96,39.96,39.96,39.96,3
,2009-06-10 00:30,10,39.89,39.89,39.89,39.89,1
,2009-06-10 01:00,10,39.88,39.88,39.88,39.88,1
,2009-06-10 02:30,10,40,40,40,40,1
,2009-06-10 03:00,10,40.1,40.1,40.1,40.1,1
,2009-06-10 05:00,10,40.08,40.08,40.08,40.08,7
,2009-06-10 05:30,10,40.01,40.02,39.96,39.96,4
,2009-06-10 09:30,10,39.66,40.07,39.66,39.92,130
,2009-06-10 10:00,10,39.76,39.79,39.62,39.73,68
,2009-06-10 10:30,10,39.74,39.77,39.6,39.61,74
,2009-06-10 11:00,10,39.61,39.67,39.38,39.43,158
,2009-06-10 11:30,10,39.44,39.59,39.41,39.58,61
,2009-06-10 12:00,10,39.59,39.59,39.2,39.2,93
,2009-06-10 12:30,10,39.15,39.15,38.5,38.83,549
,2009-06-10 13:00,10,38.82,38.99,38.63,38.91,139
,2009-06-10 18:30,11,39,39.13,39,39.13,2
,2009-06-10 19:00,11,38.97,38.97,38.97,38.97,1
,2009-06-10 20:30,11,39.15,39.21,39.15,39.21,2
,2009-06-10 21:30,11,39.17,39.17,39.17,39.17,1
,2009-06-10 22:00,11,39.18,39.18,39.18,39.18,1
,2009-06-10 22:30,11,39.16,39.19,39.16,39.19,2
,2009-06-10 23:30,11,39.15,39.15,39.15,39.15,1
,2009-06-11 04:30,11,39.17,39.17,39.16,39.16,50
,2009-06-11 05:00,11,39.22,39.22,39.22,39.22,1
,2009-06-11 09:30,11,39.2,39.29,38.73,38.76,349
,2009-06-11 10:00,11,38.74,38.85,38.63,38.84,132
,2009-06-11 10:30,11,38.83,38.83,38.65,38.69,174
,2009-06-11 11:00,11,38.73,38.77,38.63,38.63,123
,2009-06-11 11:30,11,38.6,38.63,38.39,38.62,172
,2009-06-11 12:00,11,38.59,38.67,38.58,38.67,86
,2009-06-11 12:30,11,38.65,38.66,38.47,38.47,38
,2009-06-11 13:00,11,38.58,38.58,38.48,38.53,55
,2009-06-11 18:30,12,38.53,38.53,38.53,38.53,1
,2009-06-11 20:00,12,39,39,38.93,38.93,2
,2009-06-11 22:00,12,39,39,39,39,3
,2009-06-12 02:00,12,38.47,38.47,38.42,38.42,70
,2009-06-12 02:30,12,38.45,38.45,38.43,38.44,22
,2009-06-12 03:00,12,38.44,38.46,38.4,38.4,120
,2009-06-12 03:30,12,38.45,38.53,38.45,38.46,33
,2009-06-12 04:00,12,38.46,38.46,38.46,38.46,26
,2009-06-12 04:30,12,38.46,38.5,38.46,38.47,9
,2009-06-12 05:00,12,38.47,38.47,38.46,38.46,25
,2009-06-12 05:30,12,38.5,38.56,38.5,38.51,89
,2009-06-12 09:30,12,38.34,38.34,38.1,38.22,649
,2009-06-12 10:00,12,38.23,38.29,38.12,38.2,130
,2009-06-12 10:30,12,38.2,38.22,38.13,38.21,114
,2009-06-12 11:00,12,38.2,38.2,37.89,37.89,343
,2009-06-12 11:30,12,37.89,37.95,37.5,37.53,508
,2009-06-12 12:00,12,37.5,37.5,36.95,37.33,831
,2009-06-12 12:30,12,37.32,37.39,37.23,37.39,213
,2009-06-12 13:00,12,37.36,37.53,37.22,37.5,155
,2009-06-14 20:00,15,37.64,37.64,37.64,37.64,11
,2009-06-14 20:30,15,37.65,37.65,37.65,37.65,1
,2009-06-15 02:00,15,37.5,37.5,37.5,37.5,1
,2009-06-15 05:30,15,37.21,37.22,37.21,37.22,17
,2009-06-15 09:30,15,37,37.22,36.94,37.19,330
,2009-06-15 10:00,15,37.19,37.39,37.13,37.21,233
,2009-06-15 10:30,15,37.2,37.26,37.16,37.16,121
,2009-06-15 11:00,15,37.1,37.1,36.95,36.99,73
,2009-06-15 11:30,15,37.03,37.1,37.01,37.06,67
,2009-06-15 12:00,15,37.12,37.12,36.95,37.01,88
,2009-06-15 12:30,15,36.97,37,36.9,36.93,90
,2009-06-15 13:00,15,36.91,37.02,36.87,36.9,190
,2009-06-15 19:30,16,37.17,37.17,37.17,37.17,8
,2009-06-15 20:00,16,37.51,37.51,37.51,37.51,4
,2009-06-15 20:30,16,37.63,37.63,37.63,37.63,2
,2009-06-15 21:30,16,37.6,37.6,37.6,37.6,9
,2009-06-16 00:30,16,37.56,37.56,37.56,37.56,55
,2009-06-16 01:00,16,37.6,37.6,37.6,37.6,10
,2009-06-16 03:00,16,37.55,37.55,37.52,37.52,20
,2009-06-16 03:30,16,37.64,37.67,37.64,37.67,50
,2009-06-16 04:30,16,37.7,37.73,37.7,37.7,50
,2009-06-16 05:00,16,37.7,37.7,37.7,37.7,61
,2009-06-16 05:30,16,37.63,37.63,37.63,37.63,50
,2009-06-16 09:30,16,37.63,37.71,37.48,37.71,128
,2009-06-16 10:00,16,37.65,37.66,37.62,37.63,49
,2009-06-16 10:30,16,37.64,37.64,37.52,37.54,98
,2009-06-16 11:00,16,37.55,37.55,37.32,37.46,267
,2009-06-16 11:30,16,37.39,37.39,37.16,37.24,463
,2009-06-16 12:00,16,37.22,37.22,37.04,37.05,50
,2009-06-16 12:30,16,37.21,37.32,37.15,37.21,230
,2009-06-16 13:00,16,37.3,37.3,37.17,37.17,234
,2009-06-17 05:30,17,37.3,37.3,37.3,37.3,3
,2009-06-17 09:30,17,37.4,37.4,36.87,37,459
,2009-06-17 10:00,17,36.97,37.15,36.97,37.15,63
,2009-06-17 10:30,17,37.18,37.18,37.11,37.15,69
,2009-06-17 11:00,17,37.17,37.43,37.16,37.43,251
,2009-06-17 11:30,17,37.37,37.37,37.25,37.26,107
,2009-06-17 12:00,17,37.25,37.3,37.12,37.22,226
,2009-06-17 12:30,17,37.15,37.3,37.13,37.18,161
,2009-06-17 13:00,17,37.2,37.38,37.18,37.38,113
,2009-06-17 19:30,18,37.57,37.57,37.57,37.57,2
,2009-06-17 20:00,18,37.58,37.68,37.58,37.68,41
,2009-06-17 20:30,18,37.61,37.61,37.61,37.61,4
,2009-06-17 21:00,18,37.43,37.43,37.35,37.35,2
,2009-06-17 22:00,18,37.42,37.42,37.41,37.41,3
,2009-06-17 22:30,18,37.3,37.3,37.3,37.3,2
,2009-06-17 23:30,18,37.39,37.46,37.39,37.45,40
,2009-06-18 00:00,18,37.41,37.45,37.41,37.45,18
,2009-06-18 01:00,18,37.39,37.41,37.38,37.41,10
,2009-06-18 02:00,18,37.42,37.45,37.42,37.45,36
,2009-06-18 02:30,18,37.45,37.45,37.45,37.45,10
,2009-06-18 03:00,18,37.45,37.45,37.45,37.45,4
,2009-06-18 03:30,18,37.43,37.43,37.43,37.43,2
,2009-06-18 04:00,18,37.25,37.25,37.17,37.17,23
,2009-06-18 04:30,18,37.1,37.1,37.08,37.08,2
,2009-06-18 05:00,18,37.09,37.09,37.09,37.09,17
,2009-06-18 05:30,18,37.09,37.19,37.05,37.05,96
,2009-06-18 09:30,18,37.1,37.19,36.8,36.81,607
,2009-06-18 10:00,18,36.83,36.96,36.73,36.96,493
,2009-06-18 10:30,18,36.92,36.97,36.83,36.9,309
,2009-06-18 11:00,18,36.97,36.99,36.73,36.92,188
,2009-06-18 11:30,18,36.92,37.14,36.88,37.06,284
,2009-06-18 12:00,18,37.11,37.37,37.09,37.15,261
,2009-06-18 12:30,18,37.18,37.32,37.09,37.32,104
,2009-06-18 13:00,18,37.31,37.31,37.03,37.25,118
,2009-06-18 18:00,19,37.41,37.41,37.41,37.41,1
,2009-06-18 20:00,19,37.45,37.45,37.45,37.45,1
,2009-06-18 21:30,19,37.38,37.38,37.38,37.38,1
,2009-06-18 22:00,19,37.4,37.4,37.4,37.4,4
,2009-06-18 22:30,19,37.38,37.38,37.36,37.37,13
,2009-06-18 23:00,19,37.37,37.37,37.31,37.31,12
,2009-06-18 23:30,19,37.31,37.31,37.26,37.3,26
,2009-06-19 09:30,19,37.41,37.41,37.11,37.2,433
,2009-06-19 10:00,19,37.15,37.2,37.08,37.14,224
,2009-06-19 10:30,19,37.13,37.24,37.13,37.24,338
,2009-06-19 11:00,19,37.25,37.27,37.11,37.13,153
,2009-06-19 11:30,19,37.1,37.15,36.92,36.92,457
,2009-06-19 12:00,19,36.91,36.97,36.86,36.97,107
,2009-06-19 12:30,19,36.91,36.91,36.67,36.88,274
,2009-06-19 13:00,19,36.85,36.97,36.79,36.83,136
,2009-06-21 20:30,22,36.84,36.84,36.84,36.84,1
,2009-06-21 21:30,22,36.91,36.91,36.91,36.91,2
,2009-06-21 22:00,22,36.91,36.91,36.91,36.91,7
,2009-06-21 22:30,22,36.81,36.81,36.81,36.81,1
,2009-06-21 23:30,22,36.81,36.81,36.81,36.81,1
,2009-06-22 00:00,22,36.91,36.91,36.8,36.8,3
,2009-06-22 01:30,22,36.78,36.78,36.71,36.71,45
,2009-06-22 02:00,22,36.6,36.6,36.6,36.6,4
,2009-06-22 03:30,22,36.77,36.77,36.77,36.77,5
,2009-06-22 04:00,22,36.5,36.5,36.5,36.5,6
,2009-06-22 04:30,22,36.47,36.47,36.37,36.37,22
,2009-06-22 05:00,22,36.36,36.36,36.36,36.36,12
,2009-06-22 09:30,22,36.19,36.36,36,36.08,215
,2009-06-22 10:00,22,36.05,36.19,36.05,36.19,96
,2009-06-22 10:30,22,36.16,36.19,36.12,36.15,33
,2009-06-22 11:00,22,36.22,36.23,36.17,36.18,70
,2009-06-22 11:30,22,36.18,36.24,36.1,36.16,83
,2009-06-22 12:00,22,36.14,36.18,36.1,36.17,29
,2009-06-22 12:30,22,36.19,36.31,36.18,36.31,50
,2009-06-22 13:00,22,36.31,36.44,36.26,36.36,62
,2009-06-22 20:00,23,36.26,36.26,36.25,36.25,7
,2009-06-22 21:00,23,36.29,36.29,36.29,36.29,1
,2009-06-22 22:00,23,36.2,36.2,36.2,36.2,1
,2009-06-22 23:00,23,36.36,36.36,36.36,36.36,1
,2009-06-23 02:00,23,36.46,36.46,36.46,36.46,1
,2009-06-23 02:30,23,36.5,36.5,36.5,36.5,1
,2009-06-23 03:00,23,36.69,36.7,36.64,36.64,104
,2009-06-23 03:30,23,36.62,36.62,36.52,36.52,63
,2009-06-23 04:00,23,36.56,36.56,36.56,36.56,10
,2009-06-23 09:30,23,36.25,36.64,36.25,36.6,198
,2009-06-23 10:00,23,36.6,36.64,36.55,36.6,67
,2009-06-23 10:30,23,36.65,36.74,36.62,36.73,121
,2009-06-23 11:00,23,36.73,36.78,36.69,36.76,26
,2009-06-23 11:30,23,36.77,36.85,36.74,36.85,183
,2009-06-23 12:00,23,36.85,36.94,36.83,36.92,247
,2009-06-23 12:30,23,36.96,37.1,36.95,37.1,69
,2009-06-23 13:00,23,37.09,37.11,36.86,37.11,135
,2009-06-23 18:00,24,37.89,37.89,37.17,37.17,16
,2009-06-23 20:00,24,36.8,36.8,36.65,36.65,40
,2009-06-23 21:00,24,36.65,36.67,36.65,36.67,11
,2009-06-23 21:30,24,36.52,36.52,36.52,36.52,2
,2009-06-23 22:30,24,36.68,36.68,36.68,36.68,2
,2009-06-24 01:30,24,36.69,36.71,36.66,36.66,7
,2009-06-24 03:30,24,36.93,36.93,36.93,36.93,1
,2009-06-24 04:00,24,36.83,36.83,36.83,36.83,1
,2009-06-24 09:30,24,36.8,37.16,36.79,37.03,462
,2009-06-24 10:00,24,37.06,37.19,36.99,37.12,151
,2009-06-24 10:30,24,37.07,37.12,36.85,36.91,218
,2009-06-24 11:00,24,36.95,36.98,36.81,36.82,414
,2009-06-24 11:30,24,36.83,36.85,36.64,36.66,109
,2009-06-24 12:00,24,36.66,36.83,36.65,36.8,129
,2009-06-24 12:30,24,36.8,36.8,36.64,36.64,130
,2009-06-24 13:00,24,36.7,36.75,36.64,36.75,335
,2009-06-24 18:00,25,36.75,36.75,36.75,36.75,1
,2009-06-24 20:00,25,36.6,36.6,36.6,36.6,1
,2009-06-24 22:30,25,37.02,37.02,37.02,37.02,1
,2009-06-24 23:30,25,37.16,37.16,37.16,37.16,50
,2009-06-25 00:00,25,37.1,37.1,37.09,37.09,2
,2009-06-25 03:00,25,37.22,37.22,37.22,37.22,4
,2009-06-25 03:30,25,37.2,37.22,37.2,37.22,2
,2009-06-25 04:00,25,37.16,37.16,37.11,37.13,6
,2009-06-25 05:30,25,37.14,37.14,37.13,37.13,2
,2009-06-25 09:30,25,37.22,37.22,36.8,36.88,258
,2009-06-25 10:00,25,36.8,36.85,36.75,36.81,130
,2009-06-25 10:30,25,36.84,36.9,36.84,36.9,182
,2009-06-25 11:00,25,36.92,37.01,36.92,36.93,98
,2009-06-25 11:30,25,36.95,36.95,36.81,36.84,46
,2009-06-25 12:00,25,36.96,36.96,36.87,36.91,104
,2009-06-25 12:30,25,36.9,37.02,36.87,36.96,116
,2009-06-25 13:00,25,36.96,37,36.88,36.88,150
,2009-06-25 19:30,26,37.03,37.03,37.03,37.03,4
,2009-06-25 20:00,26,37.17,37.27,37.17,37.27,61
,2009-06-25 20:30,26,37.3,37.35,37.3,37.35,3
,2009-06-25 23:00,26,37.05,37.2,37.05,37.2,11
,2009-06-26 00:30,26,37.26,37.26,37.26,37.26,1
,2009-06-26 01:00,26,37.2,37.26,37.2,37.26,4
,2009-06-26 01:30,26,37.21,37.23,37.21,37.23,3
,2009-06-26 02:00,26,37.17,37.17,37.14,37.14,40
,2009-06-26 02:30,26,37.17,37.17,37.07,37.07,40
,2009-06-26 03:00,26,37.16,37.16,37.16,37.16,2
,2009-06-26 04:00,26,37.26,37.26,37.26,37.26,1
,2009-06-26 04:30,26,37.22,37.3,37.22,37.29,5
,2009-06-26 05:00,26,37.28,37.3,37.22,37.22,4
,2009-06-26 09:30,26,37.05,37.11,36.71,36.82,438
,2009-06-26 10:00,26,36.82,36.82,36.39,36.4,145
,2009-06-26 10:30,26,36.39,36.53,36.38,36.52,116
,2009-06-26 11:00,26,36.52,36.52,36.41,36.42,53
,2009-06-26 11:30,26,36.4,36.46,36.37,36.46,60
,2009-06-26 12:00,26,36.43,36.5,36.4,36.4,77
,2009-06-26 12:30,26,36.4,36.43,36.28,36.28,111
,2009-06-26 13:00,26,36.23,36.32,36.23,36.32,345
,2009-06-28 18:00,29,36.39,36.39,36.14,36.32,32
,2009-06-28 18:30,29,36.32,36.32,36.3,36.3,5
,2009-06-28 20:00,29,36.4,36.52,36.4,36.52,51
,2009-06-28 20:30,29,36.56,36.7,36.56,36.62,7
,2009-06-28 21:00,29,36.55,36.55,36.55,36.55,1
,2009-06-28 21:30,29,36.5,36.53,36.5,36.53,9
,2009-06-28 22:00,29,36.53,36.53,36.53,36.53,2
,2009-06-29 00:00,29,36.54,36.54,36.54,36.54,1
,2009-06-29 00:30,29,36.5,36.5,36.5,36.5,1
,2009-06-29 01:30,29,36.39,36.39,36.39,36.39,20
,2009-06-29 02:00,29,36.24,36.24,36.21,36.21,2
,2009-06-29 03:30,29,36.43,36.43,36.43,36.43,10
,2009-06-29 04:30,29,36.4,36.4,36.38,36.38,63
,2009-06-29 05:00,29,36.38,36.38,36.25,36.25,100
,2009-06-29 09:30,29,36.4,36.42,36.29,36.4,149
,2009-06-29 10:00,29,36.38,36.4,36.21,36.21,112
,2009-06-29 10:30,29,36.22,36.25,36.17,36.18,40
,2009-06-29 11:00,29,36.23,36.27,36.17,36.27,60
,2009-06-29 11:30,29,36.27,36.27,36.17,36.21,118
,2009-06-29 12:00,29,36.23,36.36,36.19,36.35,216
,2009-06-29 12:30,29,36.33,36.35,36.14,36.14,202
,2009-06-29 13:00,29,36.11,36.15,36.06,36.06,300
,2009-06-29 18:00,30,36.1,36.1,36.08,36.08,3
,2009-06-29 19:00,30,36.1,36.1,36.1,36.1,1
,2009-06-29 19:30,30,36.15,36.15,36.15,36.15,4
,2009-06-29 20:00,30,36.27,36.27,36.27,36.27,2
,2009-06-29 20:30,30,36.34,36.34,36.34,36.34,2
,2009-06-29 21:00,30,36.34,36.34,36.34,36.34,20
,2009-06-29 23:00,30,36.36,36.4,36.36,36.4,23
,2009-06-29 23:30,30,36.41,36.41,36.37,36.37,3
,2009-06-30 00:00,30,36.37,36.37,36.35,36.35,6
,2009-06-30 00:30,30,36.35,36.35,36.35,36.35,4
,2009-06-30 01:30,30,36.35,36.38,36.34,36.38,28
,2009-06-30 03:00,30,36.28,36.3,36.28,36.3,5
,2009-06-30 04:00,30,36.43,36.43,36.43,36.43,2
,2009-06-30 04:30,30,36.46,36.46,36.46,36.46,1
,2009-06-30 05:00,30,36.37,36.37,36.35,36.35,9
,2009-06-30 09:30,30,36.09,36.09,34.85,35.06,605
,2009-06-30 10:00,30,35.04,35.26,35.03,35.23,552
,2009-06-30 10:30,30,35.23,35.4,35.19,35.4,392
,2009-06-30 11:00,30,35.39,35.4,35.25,35.4,365
,2009-06-30 11:30,30,35.38,35.44,35.26,35.41,452
,2009-06-30 12:00,30,35.45,35.67,35.44,35.6,84
,2009-06-30 12:30,30,35.48,35.78,35.47,35.65,90
,2009-06-30 13:00,30,35.65,35.65,35.1,35.19,194
,2009-06-30 18:00,1,35.5,35.65,35.5,35.6,4
,2009-06-30 19:00,1,35.68,35.68,35.68,35.68,1
,2009-06-30 19:30,1,35.68,35.68,35.68,35.68,1
,2009-06-30 20:00,1,35.99,36.32,35.97,36.17,216
,2009-06-30 20:30,1,36.17,36.27,36.16,36.27,105
,2009-06-30 21:00,1,36.2,36.2,36.17,36.17,20
,2009-06-30 21:30,1,36.18,36.18,36.18,36.18,2
,2009-06-30 22:00,1,36.18,36.18,36.18,36.18,4
,2009-06-30 23:00,1,36.2,36.2,36.2,36.2,2
,2009-06-30 23:30,1,36.2,36.2,36.2,36.2,1
,2009-07-01 00:30,1,36.2,36.3,36.2,36.3,34
,2009-07-01 01:00,1,36.3,36.34,36.3,36.34,35
,2009-07-01 02:00,1,36.32,36.32,36.25,36.25,2
,2009-07-01 03:00,1,36.22,36.23,36.22,36.23,2
,2009-07-01 03:30,1,36.26,36.26,36.24,36.24,32
,2009-07-01 04:00,1,36.26,36.34,36.22,36.34,16
,2009-07-01 04:30,1,36.33,36.38,36.32,36.38,15
,2009-07-01 05:00,1,36.31,36.31,36.26,36.26,13
,2009-07-01 05:30,1,36.26,36.27,36.26,36.27,23
,2009-07-01 06:00,1,36.34,36.34,36.3,36.3,3
,2009-07-01 07:00,1,36.3,36.3,36.3,36.3,1
,2009-07-01 09:30,1,36.15,36.34,35.98,36.13,596
,2009-07-01 10:00,1,36.14,36.35,35.99,35.99,348
,2009-07-01 10:30,1,35.98,36.14,35.95,36.13,312
,2009-07-01 11:00,1,36.14,36.16,36.08,36.11,89
,2009-07-01 11:30,1,36.13,36.14,35.96,35.99,150
,2009-07-01 12:00,1,36,36.14,36,36,221
,2009-07-01 12:30,1,36.01,36.01,35.92,35.97,118
,2009-07-01 13:00,1,35.97,36.2,35.96,36.19,231
,2009-07-01 18:00,2,36.19,36.31,36.19,36.31,4
,2009-07-01 18:30,2,36.31,36.37,36.31,36.35,16
,2009-07-01 19:00,2,36.37,36.37,36.37,36.37,4
,2009-07-01 19:30,2,36.35,36.42,36.35,36.42,5
,2009-07-01 20:00,2,36.47,36.47,36.36,36.36,4
,2009-07-01 20:30,2,36.21,36.23,36.21,36.22,8
,2009-07-01 21:30,2,36.21,36.21,36.21,36.21,5
,2009-07-01 22:30,2,36.11,36.11,36.11,36.11,1
,2009-07-02 00:30,2,35.9,35.9,35.9,35.9,3
,2009-07-02 01:00,2,35.91,35.91,35.91,35.91,25
,2009-07-02 02:00,2,35.87,35.87,35.8,35.8,42
,2009-07-02 03:00,2,35.85,35.85,35.85,35.85,25
,2009-07-02 03:30,2,35.82,35.88,35.82,35.88,61
,2009-07-02 04:00,2,35.85,35.85,35.79,35.79,35
,2009-07-02 04:30,2,35.81,35.82,35.8,35.8,14
,2009-07-02 05:00,2,35.74,35.8,35.65,35.65,87
,2009-07-02 05:30,2,35.67,35.73,35.67,35.67,53
,2009-07-02 06:00,2,35.63,35.63,35.63,35.63,25
,2009-07-02 07:00,2,35.58,35.59,35.58,35.59,2
,2009-07-02 09:30,2,35.54,35.85,35.38,35.85,452
,2009-07-02 10:00,2,35.85,36.02,35.84,35.84,200
,2009-07-02 10:30,2,35.84,35.9,35.72,35.89,200
,2009-07-02 11:00,2,35.87,35.89,35.75,35.75,68
,2009-07-02 11:30,2,35.74,35.9,35.73,35.9,131
,2009-07-02 12:00,2,35.83,35.84,35.73,35.77,106
,2009-07-02 12:30,2,35.77,35.81,35.69,35.69,434
,2009-07-02 13:00,2,35.7,35.75,35.46,35.5,365
,2009-07-05 18:00,6,35.42,35.43,35.09,35.09,46
,2009-07-05 18:30,6,35.12,35.12,35.12,35.12,1
,2009-07-05 19:00,6,35.33,35.33,35.33,35.33,1
,2009-07-05 19:30,6,35.22,35.22,35.15,35.15,5
,2009-07-05 20:00,6,35.15,35.15,35.1,35.1,5
,2009-07-05 21:00,6,35.08,35.08,35.08,35.08,2
,2009-07-05 21:30,6,35.01,35.01,35,35,41
,2009-07-06 01:30,6,35,35,35,35,1
,2009-07-06 02:00,6,34.96,34.96,34.89,34.89,34
,2009-07-06 02:30,6,34.86,34.86,34.86,34.86,1
,2009-07-06 04:00,6,34.94,34.99,34.94,34.99,2
,2009-07-06 04:30,6,35.13,35.13,34.93,34.93,31
,2009-07-06 06:00,6,34.91,34.92,34.86,34.86,9
,2009-07-06 07:00,6,34.75,34.75,34.75,34.75,1
,2009-07-06 09:30,6,35,35,34.77,34.87,579
,2009-07-06 10:00,6,34.87,34.91,34.87,34.87,119
,2009-07-06 10:30,6,34.87,34.9,34.84,34.88,86
,2009-07-06 11:00,6,34.88,34.97,34.85,34.9,67
,2009-07-06 11:30,6,34.92,34.93,34.77,34.79,218
,2009-07-06 12:00,6,34.8,34.89,34.77,34.87,67
,2009-07-06 12:30,6,34.87,34.87,34.65,34.66,281
,2009-07-06 13:00,6,34.66,34.71,34.52,34.55,165
,2009-07-06 18:00,7,34.88,34.9,34.88,34.9,2
,2009-07-06 18:30,7,34.8,34.8,34.8,34.8,1
,2009-07-06 19:30,7,34.93,34.93,34.93,34.93,1
,2009-07-06 20:00,7,34.99,35,34.99,35,2
,2009-07-07 01:00,7,34.99,34.99,34.99,34.99,4
,2009-07-07 02:00,7,34.94,34.94,34.94,34.94,2
,2009-07-07 02:30,7,34.67,34.67,34.65,34.65,15
,2009-07-07 06:00,7,34.76,34.77,34.76,34.77,8
,2009-07-07 09:30,7,34.44,34.44,34,34.29,657
,2009-07-07 10:00,7,34.29,34.31,34.02,34.02,458
,2009-07-07 10:30,7,34.02,34.08,33.72,33.72,633
,2009-07-07 11:00,7,33.77,33.82,33.24,33.28,184
,2009-07-07 11:30,7,33.17,34.15,32.51,32.94,283
,2009-07-07 12:00,7,32.95,33.46,32.75,33.01,115
,2009-07-07 12:30,7,33,33.2,33,33.08,161
,2009-07-07 13:00,7,33.32,34.15,33.03,33.47,387
,2009-07-07 18:00,8,33.33,33.34,33.31,33.31,177
,2009-07-07 18:30,8,33.31,33.31,33.31,33.31,2
,2009-07-07 19:00,8,33.49,33.49,33.49,33.49,1
,2009-07-07 20:00,8,33.5,33.5,33.5,33.5,2
,2009-07-07 20:30,8,33.7,33.7,33.7,33.7,2
,2009-07-07 21:00,8,33.51,33.6,33.5,33.6,11
,2009-07-07 21:30,8,33.57,33.57,33.57,33.57,19
,2009-07-08 00:00,8,33.57,33.57,33.57,33.57,2
,2009-07-08 01:00,8,33.31,33.31,33.29,33.31,31
,2009-07-08 02:00,8,33.55,33.55,33.55,33.55,3
,2009-07-08 03:30,8,33.31,33.31,33.29,33.29,32
,2009-07-08 04:00,8,33.29,33.29,33.25,33.25,129
,2009-07-08 04:30,8,33.25,33.25,33.23,33.23,49
,2009-07-08 05:00,8,33.23,33.23,33.2,33.2,42
,2009-07-08 05:30,8,33.18,33.18,33.17,33.17,2
,2009-07-08 06:00,8,33.16,33.2,33.16,33.16,8
,2009-07-08 06:30,8,33.16,33.16,33.16,33.16,1
,2009-07-08 07:00,8,33.17,33.2,33.16,33.2,11
,2009-07-08 09:30,8,33.19,33.28,32.83,33.18,928
,2009-07-08 10:00,8,33.12,33.14,32.6,32.6,1021
,2009-07-08 10:30,8,32.6,32.69,32.5,32.62,444
,2009-07-08 11:00,8,32.6,32.73,32.5,32.5,402
,2009-07-08 11:30,8,32.5,32.61,32.42,32.59,137
,2009-07-08 12:00,8,32.6,32.77,32.55,32.75,262
,2009-07-08 12:30,8,32.77,32.85,32.51,32.51,841
,2009-07-08 13:00,8,32.53,32.54,32.29,32.46,915
,2009-07-08 18:00,9,32.47,32.68,32.47,32.68,23
,2009-07-08 18:30,9,32.65,32.7,32.65,32.7,3
,2009-07-08 19:00,9,32.6,32.69,32.6,32.66,4
,2009-07-08 19:30,9,32.69,32.93,32.66,32.93,48
,2009-07-08 20:00,9,33,33.03,32.82,32.88,95
,2009-07-08 20:30,9,32.95,32.99,32.89,32.99,14
,2009-07-08 21:00,9,32.99,32.99,32.92,32.92,3
,2009-07-08 21:30,9,32.99,33,32.99,33,10
,2009-07-08 22:30,9,32.91,32.91,32.91,32.91,1
,2009-07-08 23:00,9,32.91,32.91,32.91,32.91,2
,2009-07-09 00:30,9,32.85,32.94,32.85,32.94,2
,2009-07-09 01:00,9,32.95,32.95,32.95,32.95,1
,2009-07-09 02:00,9,32.83,32.9,32.64,32.85,130
,2009-07-09 02:30,9,32.83,32.94,32.77,32.94,11
,2009-07-09 03:00,9,32.81,32.87,32.8,32.8,99
,2009-07-09 03:30,9,32.8,32.91,32.8,32.91,16
,2009-07-09 04:30,9,32.95,32.98,32.95,32.97,12
,2009-07-09 05:30,9,32.96,32.96,32.96,32.96,2
,2009-07-09 06:00,9,32.99,32.99,32.99,32.99,1
,2009-07-09 07:00,9,32.95,32.95,32.95,32.95,1
,2009-07-09 09:30,9,32.61,33.12,32.61,32.79,804
,2009-07-09 10:00,9,32.8,32.81,32.66,32.68,300
,2009-07-09 10:30,9,32.65,32.9,32.62,32.8,131
,2009-07-09 11:00,9,32.77,32.9,32.77,32.89,106
,2009-07-09 11:30,9,32.93,32.94,32.77,32.78,255
,2009-07-09 12:00,9,32.8,32.84,32.72,32.82,135
,2009-07-09 12:30,9,32.84,32.92,32.61,32.7,461
,2009-07-09 13:00,9,32.71,32.88,32.71,32.81,339
,2009-07-09 18:00,10,33.02,33.05,32.81,32.81,55
,2009-07-09 20:00,10,32.75,32.75,32.64,32.64,37
,2009-07-09 20:30,10,32.68,32.68,32.6,32.6,3
,2009-07-09 21:00,10,32.63,33,32.63,33,19
,2009-07-09 21:30,10,32.89,33.04,32.85,33.04,18
,2009-07-09 22:00,10,33.04,33.12,33.04,33.12,25
,2009-07-10 00:00,10,33.14,33.14,33.11,33.11,2
,2009-07-10 00:30,10,33.1,33.1,33.1,33.1,2
,2009-07-10 01:00,10,33.05,33.05,33.05,33.05,2
,2009-07-10 01:30,10,33.06,33.15,33.06,33.15,2
,2009-07-10 02:30,10,33.03,33.03,33.01,33.01,11
,2009-07-10 03:00,10,33.05,33.07,33.05,33.07,7
,2009-07-10 03:30,10,33.07,33.07,33.07,33.07,1
,2009-07-10 04:00,10,33.16,33.17,33.16,33.17,73
,2009-07-10 04:30,10,33.17,33.17,33.16,33.16,149
,2009-07-10 05:00,10,33.06,33.12,33.06,33.1,79
,2009-07-10 05:30,10,33.1,33.1,32.9,32.9,37
,2009-07-10 06:00,10,32.9,32.96,32.9,32.9,85
,2009-07-10 06:30,10,32.95,32.95,32.95,32.95,1
,2009-07-10 07:00,10,32.81,32.81,32.81,32.81,1
,2009-07-10 09:30,10,32.85,32.85,32.48,32.48,576
,2009-07-10 10:00,10,32.5,32.5,32.33,32.36,303
,2009-07-10 10:30,10,32.36,32.69,32.34,32.67,108
,2009-07-10 11:00,10,32.62,32.95,32.62,32.95,248
,2009-07-10 11:30,10,32.93,32.95,32.79,32.84,281
,2009-07-10 12:00,10,32.84,32.95,32.81,32.9,165
,2009-07-10 12:30,10,32.93,33.07,32.89,33.05,246
,2009-07-10 13:00,10,33.03,33.05,32.9,32.99,173
,2009-07-12 18:00,13,32.98,33.17,32.98,33.17,6
,2009-07-12 18:30,13,32.92,33.17,32.92,33.14,25
,2009-07-12 19:00,13,33.17,33.19,33.17,33.19,18
,2009-07-12 19:30,13,33.19,33.19,33.19,33.19,1
,2009-07-12 20:00,13,33.1,33.1,33.1,33.1,3
,2009-07-12 20:30,13,33.05,33.05,33.05,33.05,2
,2009-07-12 21:00,13,33.04,33.04,33.04,33.04,5
,2009-07-12 21:30,13,32.97,32.97,32.97,32.97,1
,2009-07-12 22:00,13,33.05,33.05,33.05,33.05,2
,2009-07-12 22:30,13,32.92,33.04,32.92,33.04,9
,2009-07-12 23:00,13,32.92,32.92,32.92,32.92,1
,2009-07-12 23:30,13,32.92,32.92,32.92,32.92,14
,2009-07-13 00:00,13,32.92,32.92,32.92,32.92,22
,2009-07-13 01:00,13,32.85,32.85,32.85,32.85,1
,2009-07-13 02:00,13,32.72,32.72,32.72,32.72,5
,2009-07-13 02:30,13,32.8,32.82,32.8,32.81,70
,2009-07-13 03:30,13,32.84,32.84,32.84,32.84,1
,2009-07-13 04:00,13,32.72,32.72,32.72,32.72,45
,2009-07-13 04:30,13,32.75,32.85,32.7,32.74,75
,2009-07-13 05:00,13,32.82,32.85,32.81,32.85,16
,2009-07-13 05:30,13,32.85,32.85,32.83,32.83,5
,2009-07-13 06:00,13,32.79,32.79,32.79,32.79,1
,2009-07-13 06:30,13,32.8,32.8,32.73,32.73,11
,2009-07-13 07:00,13,32.78,32.78,32.78,32.78,1
,2009-07-13 09:30,13,32.7,33.21,32.4,33.21,1250
,2009-07-13 10:00,13,33.23,33.23,32.96,33.14,377
,2009-07-13 10:30,13,33.19,33.44,33.18,33.24,300
,2009-07-13 11:00,13,33.25,33.32,33.17,33.32,293
,2009-07-13 11:30,13,33.34,33.39,33.05,33.3,608
,2009-07-13 12:00,13,33.27,33.47,33.27,33.32,261
,2009-07-13 12:30,13,33.33,33.5,33.2,33.43,618
,2009-07-13 13:00,13,33.43,33.62,33.43,33.61,205
,2009-07-13 18:00,14,33.72,33.75,33.7,33.75,12
,2009-07-13 18:30,14,33.51,33.51,33.51,33.51,1
,2009-07-13 19:30,14,33.52,33.52,33.52,33.52,5
,2009-07-13 20:30,14,33.52,33.56,33.5,33.56,15
,2009-07-13 21:00,14,33.57,33.59,33.57,33.59,5
,2009-07-13 23:00,14,33.6,33.6,33.6,33.6,1
,2009-07-14 02:00,14,33.69,33.85,33.69,33.85,26
,2009-07-14 02:30,14,33.85,33.85,33.85,33.85,5
,2009-07-14 03:30,14,33.92,34,33.92,34,18
,2009-07-14 04:00,14,34.02,34.11,34.02,34.05,11
,2009-07-14 04:30,14,33.95,33.95,33.95,33.95,2
,2009-07-14 05:00,14,33.95,33.95,33.95,33.95,2
,2009-07-14 05:30,14,33.9,33.96,33.9,33.96,12
,2009-07-14 06:00,14,33.9,33.9,33.9,33.9,3
,2009-07-14 06:30,14,33.94,33.94,33.94,33.94,5
,2009-07-14 07:00,14,34,34,34,34,2
,2009-07-14 09:30,14,33.95,34.13,33.85,33.86,756
,2009-07-14 10:00,14,33.85,33.9,33.74,33.83,225
,2009-07-14 10:30,14,33.86,34.05,33.86,33.98,200
,2009-07-14 11:00,14,33.98,34.05,33.9,33.95,126
,2009-07-14 11:30,14,33.93,34.01,33.84,33.9,244
,2009-07-14 12:00,14,33.85,34.11,33.84,33.93,233
,2009-07-14 12:30,14,33.94,34.01,33.9,33.95,186
,2009-07-14 13:00,14,33.92,33.98,33.87,33.89,218
,2009-07-14 18:00,15,33.93,33.93,33.93,33.93,3
,2009-07-14 19:00,15,33.93,33.96,33.93,33.96,2
,2009-07-14 20:00,15,33.87,33.96,33.87,33.96,7
,2009-07-14 20:30,15,33.94,33.99,33.94,33.99,2
,2009-07-14 21:00,15,34.01,34.15,34.01,34.15,16
,2009-07-14 21:30,15,34.12,34.17,34.12,34.17,5
,2009-07-14 22:00,15,34.14,34.14,34.11,34.13,5
,2009-07-14 23:30,15,34.22,34.25,34.22,34.25,24
,2009-07-15 00:00,15,34.25,34.25,34.25,34.25,1
,2009-07-15 00:30,15,34.17,34.17,34.17,34.17,2
,2009-07-15 01:30,15,34.22,34.22,34.21,34.21,20
,2009-07-15 02:00,15,34.2,34.25,34.2,34.25,12
,2009-07-15 02:30,15,34.46,34.48,34.46,34.48,5
,2009-07-15 03:30,15,34.3,34.3,34.3,34.3,7
,2009-07-15 04:00,15,34.31,34.39,34.31,34.39,7
,2009-07-15 05:00,15,34.32,34.32,34.32,34.32,1
,2009-07-15 05:30,15,34.35,34.44,34.35,34.44,3
,2009-07-15 06:30,15,34.46,34.46,34.43,34.43,7
,2009-07-15 09:30,15,34.53,34.65,34.42,34.42,554
,2009-07-15 10:00,15,34.46,34.64,34.38,34.59,173
,2009-07-15 10:30,15,34.54,34.54,34.4,34.49,224
,2009-07-15 11:00,15,34.45,34.48,34.24,34.32,418
,2009-07-15 11:30,15,34.32,34.38,34.19,34.2,97
,2009-07-15 12:00,15,34.27,34.3,34.09,34.25,136
,2009-07-15 12:30,15,34.25,34.3,34.15,34.23,158
,2009-07-15 13:00,15,34.25,34.27,34.21,34.25,191
,2009-07-15 18:00,16,34.4,34.4,34.13,34.13,16
,2009-07-15 18:30,16,34.01,34.01,34,34,19
,2009-07-15 19:00,16,34.26,34.26,34.15,34.15,3
,2009-07-15 20:00,16,34.3,34.32,34.23,34.23,4
,2009-07-15 20:30,16,34.16,34.27,34.15,34.27,7
,2009-07-15 21:00,16,34.17,34.17,34.01,34.01,6
,2009-07-15 22:00,16,33.95,33.97,33.92,33.92,84
,2009-07-15 22:30,16,33.92,33.92,33.9,33.9,12
,2009-07-15 23:00,16,34.02,34.02,34.02,34.02,1
,2009-07-16 01:30,16,33.99,33.99,33.99,33.99,1
,2009-07-16 02:00,16,34.02,34.02,34.02,34.02,1
,2009-07-16 03:00,16,34.02,34.02,33.98,33.98,11
,2009-07-16 04:00,16,33.92,33.92,33.79,33.79,56
,2009-07-16 04:30,16,33.72,33.77,33.72,33.77,51
,2009-07-16 05:00,16,33.54,33.71,33.54,33.7,166
,2009-07-16 05:30,16,33.7,33.83,33.65,33.75,66
,2009-07-16 06:00,16,33.75,33.75,33.75,33.75,7
,2009-07-16 06:30,16,33.78,33.78,33.54,33.55,58
,2009-07-16 09:30,16,33.71,34.23,33.71,34.14,652
,2009-07-16 10:00,16,34.09,34.21,34.05,34.17,192
,2009-07-16 10:30,16,34.16,34.26,34.13,34.26,215
,2009-07-16 11:00,16,34.2,34.3,34.11,34.12,478
,2009-07-16 11:30,16,34.11,34.25,34.08,34.21,251
,2009-07-16 12:00,16,34.2,34.2,34.05,34.08,96
,2009-07-16 12:30,16,34.09,34.1,33.97,34.05,128
,2009-07-16 13:00,16,34.03,34.05,33.9,33.99,192
,2009-07-16 18:30,17,34.01,34.07,34,34.07,12
,2009-07-16 19:30,17,33.97,33.97,33.97,33.97,2
,2009-07-16 21:30,17,34.19,34.19,34.19,34.19,1
,2009-07-16 22:30,17,34.26,34.32,34.26,34.32,4
,2009-07-16 23:00,17,34.4,34.4,34.4,34.4,34
,2009-07-16 23:30,17,34.52,34.52,34.52,34.52,1
,2009-07-17 02:00,17,34.27,34.27,34.23,34.25,25
,2009-07-17 03:00,17,34.44,34.44,34.33,34.33,11
,2009-07-17 03:30,17,34.33,34.37,34.33,34.37,10
,2009-07-17 04:30,17,34.4,34.42,34.4,34.42,9
,2009-07-17 05:00,17,34.48,34.48,34.48,34.48,1
,2009-07-17 05:30,17,34.46,34.47,34.46,34.47,9
,2009-07-17 06:00,17,34.47,34.49,34.47,34.49,4
,2009-07-17 07:00,17,34.47,34.58,34.47,34.58,70
,2009-07-17 09:30,17,34.86,34.89,34.5,34.58,1275
,2009-07-17 10:00,17,34.59,34.66,34.54,34.65,209
,2009-07-17 10:30,17,34.65,34.71,34.55,34.59,631
,2009-07-17 11:00,17,34.6,34.9,34.55,34.77,588
,2009-07-17 11:30,17,34.77,34.87,34.77,34.83,252
,2009-07-17 12:00,17,34.82,34.85,34.77,34.8,235
,2009-07-17 12:30,17,34.82,34.89,34.77,34.81,277
,2009-07-17 13:00,17,34.82,34.96,34.78,34.96,349
,2009-07-19 18:00,20,34.98,35.04,34.8,34.8,20
,2009-07-19 19:00,20,35.1,35.17,35.1,35.17,14
,2009-07-19 19:30,20,35.1,35.1,35.02,35.02,2
,2009-07-19 20:00,20,34.85,34.85,34.82,34.82,15
,2009-07-19 20:30,20,34.78,34.78,34.78,34.78,3
,2009-07-19 21:00,20,34.75,34.75,34.75,34.75,26
,2009-07-19 22:30,20,34.83,34.83,34.83,34.83,1
,2009-07-19 23:00,20,34.75,34.75,34.75,34.75,3
,2009-07-20 01:30,20,34.98,34.99,34.96,34.96,4
,2009-07-20 02:00,20,34.99,34.99,34.99,34.99,1
,2009-07-20 02:30,20,34.97,34.97,34.97,34.97,1
,2009-07-20 03:00,20,34.99,35.24,34.99,35.24,22
,2009-07-20 03:30,20,35.27,35.3,35.2,35.3,10
,2009-07-20 04:00,20,35.38,35.57,35.38,35.57,61
,2009-07-20 04:30,20,35.42,35.52,35.4,35.52,6
,2009-07-20 05:30,20,35.5,35.5,35.41,35.42,56
,2009-07-20 06:00,20,35.41,35.49,35.41,35.49,82
,2009-07-20 06:30,20,35.5,35.5,35.5,35.5,1
,2009-07-20 07:00,20,35.5,35.5,35.5,35.5,2
,2009-07-20 09:30,20,35.47,35.5,35.08,35.15,676
,2009-07-20 10:00,20,35.13,35.21,35.08,35.19,438
,2009-07-20 10:30,20,35.17,35.33,35.17,35.31,101
,2009-07-20 11:00,20,35.28,35.33,35.18,35.22,105
,2009-07-20 11:30,20,35.24,35.36,35.2,35.32,83
,2009-07-20 12:00,20,35.28,35.28,35.09,35.09,300
,2009-07-20 12:30,20,35.12,35.21,35.03,35.17,85
,2009-07-20 13:00,20,35.19,35.43,35.16,35.42,165
,2009-07-20 18:00,21,35.52,35.52,35.52,35.52,40
,2009-07-20 18:30,21,35.53,35.53,35.52,35.52,3
,2009-07-20 20:00,21,35.27,35.33,35.2,35.2,5
,2009-07-20 22:00,21,35.27,35.27,35.27,35.27,1
,2009-07-21 00:00,21,35.31,35.31,35.22,35.22,9
,2009-07-21 00:30,21,35.23,35.23,35.22,35.22,27
,2009-07-21 01:00,21,35.24,35.24,35.17,35.17,31
,2009-07-21 06:00,21,35.25,35.25,35.25,35.25,2
,2009-07-21 06:30,21,35.35,35.35,35.35,35.35,2
,2009-07-21 09:30,21,35.43,35.55,35.28,35.29,546
,2009-07-21 10:00,21,35.28,35.37,35.19,35.31,911
,2009-07-21 10:30,21,35.31,35.36,35.08,35.13,531
,2009-07-21 11:00,21,35.1,35.18,35.08,35.08,208
,2009-07-21 11:30,21,35.08,35.15,35.03,35.03,163
,2009-07-21 12:00,21,35.05,35.05,34.66,34.78,830
,2009-07-21 12:30,21,34.79,35,34.72,35,175
,2009-07-21 13:00,21,34.95,34.99,34.7,34.86,365
,2009-07-21 18:00,22,34.75,34.75,34.75,34.75,1
,2009-07-21 18:30,22,34.77,34.77,34.77,34.77,3
,2009-07-21 19:00,22,34.76,34.76,34.76,34.76,10
,2009-07-21 20:00,22,34.69,34.69,34.69,34.69,1
,2009-07-21 20:30,22,34.88,34.94,34.88,34.94,2
,2009-07-21 22:00,22,35.05,35.05,35.05,35.05,5
,2009-07-21 22:30,22,35.05,35.05,35.05,35.05,20
,2009-07-21 23:00,22,35.05,35.05,35.05,35.05,5
,2009-07-22 00:00,22,35.09,35.09,35.09,35.09,2
,2009-07-22 02:00,22,34.93,34.93,34.93,34.93,1
,2009-07-22 02:30,22,34.93,34.93,34.93,34.93,10
,2009-07-22 03:30,22,34.85,34.85,34.85,34.85,9
,2009-07-22 04:00,22,34.69,34.69,34.69,34.69,4
,2009-07-22 04:30,22,34.79,34.79,34.79,34.79,1
,2009-07-22 05:00,22,34.85,34.85,34.85,34.85,44
,2009-07-22 06:30,22,34.97,34.97,34.97,34.97,2
,2009-07-22 09:30,22,34.9,34.9,34.42,34.78,564
,2009-07-22 10:00,22,34.77,34.83,34.63,34.65,678
,2009-07-22 10:30,22,34.65,34.75,34.48,34.63,222
,2009-07-22 11:00,22,34.62,34.81,34.56,34.79,185
,2009-07-22 11:30,22,34.78,34.87,34.71,34.72,124
,2009-07-22 12:00,22,34.74,34.9,34.73,34.76,167
,2009-07-22 12:30,22,34.75,34.8,34.54,34.68,245
,2009-07-22 13:00,22,34.77,34.79,34.6,34.62,118
,2009-07-22 18:00,23,34.61,34.81,34.61,34.81,6
,2009-07-22 18:30,23,34.87,34.87,34.87,34.87,2
,2009-07-22 19:30,23,34.91,34.91,34.82,34.82,3
,2009-07-22 20:00,23,34.91,34.91,34.91,34.91,1
,2009-07-22 20:30,23,34.82,34.82,34.82,34.82,4
,2009-07-23 02:30,23,34.81,34.81,34.81,34.81,13
,2009-07-23 04:00,23,34.81,34.86,34.81,34.81,7
,2009-07-23 05:30,23,34.71,34.76,34.7,34.7,17
,2009-07-23 06:00,23,34.71,34.71,34.62,34.62,18
,2009-07-23 06:30,23,34.71,34.71,34.68,34.68,5
,2009-07-23 09:30,23,34.85,35.16,34.45,34.54,962
,2009-07-23 10:00,23,34.55,34.75,34.5,34.73,603
,2009-07-23 10:30,23,34.75,34.95,34.73,34.89,419
,2009-07-23 11:00,23,34.87,35.02,34.87,34.99,284
,2009-07-23 11:30,23,34.99,35,34.75,34.88,452
,2009-07-23 12:00,23,34.89,34.95,34.77,34.81,166
,2009-07-23 12:30,23,34.8,34.92,34.76,34.78,370
,2009-07-23 13:00,23,34.8,34.9,34.76,34.84,259
,2009-07-23 18:00,24,34.83,34.83,34.8,34.8,3
,2009-07-23 20:30,24,34.74,34.74,34.74,34.74,3
,2009-07-23 21:30,24,34.61,34.61,34.61,34.61,1
,2009-07-23 23:30,24,34.79,34.79,34.79,34.79,1
,2009-07-24 00:30,24,34.61,34.61,34.61,34.61,1
,2009-07-24 02:00,24,34.61,34.61,34.59,34.59,2
,2009-07-24 03:30,24,34.83,34.86,34.83,34.86,38
,2009-07-24 04:30,24,34.86,34.86,34.84,34.84,27
,2009-07-24 05:00,24,34.83,34.89,34.83,34.89,5
,2009-07-24 07:00,24,34.95,34.95,34.95,34.95,2
,2009-07-24 09:30,24,34.8,34.91,34.61,34.66,316
,2009-07-24 10:00,24,34.63,34.79,34.57,34.73,224
,2009-07-24 10:30,24,34.75,34.76,34.54,34.63,147
,2009-07-24 11:00,24,34.62,34.64,34.2,34.29,497
,2009-07-24 11:30,24,34.24,34.27,34.1,34.15,225
,2009-07-24 12:00,24,34.14,34.17,34.09,34.12,92
,2009-07-24 12:30,24,34.13,34.31,34.11,34.18,687
,2009-07-24 13:00,24,34.18,34.23,34.12,34.14,195
,2009-07-26 18:00,27,34.05,34.05,33.73,33.75,30
,2009-07-26 18:30,27,33.75,33.85,33.75,33.85,14
,2009-07-26 19:00,27,33.8,33.84,33.8,33.84,2
,2009-07-26 20:00,27,33.9,34.06,33.9,34.06,7
,2009-07-26 20:30,27,34.04,34.06,33.94,33.94,17
,2009-07-26 22:00,27,34.2,34.22,34.2,34.22,3
,2009-07-27 01:00,27,34.14,34.14,34.14,34.14,2
,2009-07-27 02:00,27,34.11,34.11,34.11,34.11,1
,2009-07-27 02:30,27,34.08,34.27,34.08,34.27,40
,2009-07-27 03:00,27,34.22,34.25,34.22,34.25,179
,2009-07-27 04:30,27,34.13,34.13,34.13,34.13,3
,2009-07-27 05:00,27,34.13,34.13,34.13,34.13,10
,2009-07-27 06:30,27,33.97,33.97,33.97,33.97,1
,2009-07-27 09:30,27,33.97,33.97,33.56,33.68,692
,2009-07-27 10:00,27,33.69,33.8,33.67,33.75,307
,2009-07-27 10:30,27,33.75,33.78,33.67,33.71,152
,2009-07-27 11:00,27,33.65,33.78,33.62,33.7,322
,2009-07-27 11:30,27,33.67,33.74,33.66,33.74,86
,2009-07-27 12:00,27,33.72,33.76,33.67,33.7,298
,2009-07-27 12:30,27,33.71,33.74,33.67,33.7,192
,2009-07-27 13:00,27,33.7,33.73,33.66,33.71,255
,2009-07-27 18:00,28,33.76,33.76,33.76,33.76,3
,2009-07-27 20:00,28,33.87,34.15,33.87,34.15,28
,2009-07-27 20:30,28,34.2,34.23,34.2,34.23,6
,2009-07-27 21:00,28,34.22,34.22,34.22,34.22,30
,2009-07-27 21:30,28,34.22,34.35,34.22,34.35,46
,2009-07-28 00:30,28,34.22,34.22,34.22,34.22,1
,2009-07-28 01:00,28,34.33,34.35,34.33,34.35,20
,2009-07-28 01:30,28,34.35,34.45,34.33,34.45,19
,2009-07-28 02:00,28,34.44,34.45,34.43,34.45,6
,2009-07-28 02:30,28,34.37,34.37,34.36,34.36,70
,2009-07-28 03:30,28,34.4,34.47,34.4,34.44,8
,2009-07-28 04:00,28,34.38,34.38,34.38,34.38,7
,2009-07-28 04:30,28,34.3,34.3,34.2,34.24,97
,2009-07-28 05:00,28,34.18,34.3,34.18,34.3,18
,2009-07-28 05:30,28,34.28,34.29,34.28,34.29,36
,2009-07-28 06:00,28,34.3,34.3,34.3,34.3,9
,2009-07-28 06:30,28,34.33,34.33,34.17,34.17,10
,2009-07-28 07:00,28,34.16,34.16,34.1,34.1,5
,2009-07-28 09:30,28,34.1,34.19,33.92,33.99,731
,2009-07-28 10:00,28,34.02,34.04,33.83,33.9,559
,2009-07-28 10:30,28,33.9,34,33.83,33.96,378
,2009-07-28 11:00,28,33.98,34.07,33.96,34.06,498
,2009-07-28 11:30,28,34.05,34.18,34,34.05,683
,2009-07-28 12:00,28,34.05,34.07,33.97,33.99,313
,2009-07-28 12:30,28,33.97,34.15,33.97,34.13,260
,2009-07-28 13:00,28,34.13,34.17,34.04,34.04,216
,2009-07-28 18:00,29,34.01,34.09,33.93,33.93,31
,2009-07-28 19:00,29,33.95,33.95,33.95,33.95,2
,2009-07-28 19:30,29,34.02,34.02,33.91,33.91,28
,2009-07-28 20:00,29,34.09,34.19,34.09,34.19,96
,2009-07-28 20:30,29,34.21,34.38,34.21,34.38,89
,2009-07-28 21:00,29,34.38,34.41,34.32,34.32,39
,2009-07-28 21:30,29,34.33,34.34,34.25,34.34,42
,2009-07-28 22:00,29,34.36,34.36,34.33,34.33,23
,2009-07-28 22:30,29,34.19,34.19,34.19,34.19,1
,2009-07-29 01:00,29,33.96,33.96,33.92,33.92,3
,2009-07-29 01:30,29,33.96,34.13,33.92,34.12,16
,2009-07-29 02:00,29,34.05,34.12,34.05,34.05,11
,2009-07-29 02:30,29,33.92,34.16,33.92,34.16,5
,2009-07-29 03:00,29,34.08,34.08,34,34.01,37
,2009-07-29 03:30,29,34.01,34.01,34.01,34.01,1
,2009-07-29 04:30,29,34,34,34,34,6
,2009-07-29 05:00,29,33.99,34.01,33.99,34.01,41
,2009-07-29 05:30,29,34.02,34.04,34,34.04,6
,2009-07-29 06:00,29,33.97,34.02,33.97,34.02,2
,2009-07-29 06:30,29,33.99,34.02,33.92,33.92,7
,2009-07-29 07:00,29,33.85,33.92,33.85,33.92,16
,2009-07-29 09:30,29,33.84,33.93,33.5,33.58,868
,2009-07-29 10:00,29,33.59,33.62,33.26,33.52,756
,2009-07-29 10:30,29,33.53,33.54,33.33,33.44,175
,2009-07-29 11:00,29,33.48,33.54,33.4,33.48,219
,2009-07-29 11:30,29,33.48,33.58,33.43,33.43,224
,2009-07-29 12:00,29,33.43,33.43,33.3,33.33,300
,2009-07-29 12:30,29,33.32,33.42,33.3,33.33,449
,2009-07-29 13:00,29,33.34,33.36,33.23,33.31,207
,2009-07-29 18:00,30,33.35,33.4,33.32,33.4,70
,2009-07-29 18:30,30,33.4,33.42,33.37,33.37,5
,2009-07-29 19:00,30,33.5,33.5,33.5,33.5,2
,2009-07-29 19:30,30,33.51,33.56,33.51,33.56,12
,2009-07-29 20:00,30,33.59,33.79,33.59,33.76,149
,2009-07-29 20:30,30,33.72,33.72,33.71,33.71,2
,2009-07-29 21:00,30,33.78,33.79,33.78,33.79,13
,2009-07-29 22:00,30,33.79,33.97,33.67,33.68,61
,2009-07-29 22:30,30,33.65,33.65,33.65,33.65,1
,2009-07-29 23:00,30,33.54,33.54,33.5,33.5,17
,2009-07-30 00:30,30,33.77,33.79,33.77,33.78,3
,2009-07-30 01:30,30,33.69,33.7,33.69,33.7,2
,2009-07-30 02:00,30,33.79,33.83,33.79,33.83,3
,2009-07-30 02:30,30,33.81,33.9,33.81,33.9,44
,2009-07-30 03:00,30,33.82,33.86,33.82,33.86,5
,2009-07-30 03:30,30,33.84,33.84,33.67,33.74,271
,2009-07-30 04:00,30,33.81,33.9,33.81,33.9,17
,2009-07-30 04:30,30,33.85,33.85,33.8,33.82,68
,2009-07-30 05:00,30,33.83,33.83,33.75,33.76,31
,2009-07-30 05:30,30,33.76,33.76,33.76,33.76,2
,2009-07-30 06:00,30,33.76,33.81,33.76,33.79,41
,2009-07-30 06:30,30,33.79,33.82,33.77,33.8,36
,2009-07-30 07:00,30,33.8,33.8,33.79,33.8,3
,2009-07-30 09:30,30,33.92,35.47,33.92,34.87,3597
,2009-07-30 10:00,30,34.91,35.1,34.81,34.88,482
,2009-07-30 10:30,30,34.85,35.08,34.8,35.02,421
,2009-07-30 11:00,30,35.02,35.14,34.97,35.07,364
,2009-07-30 11:30,30,35.04,35.43,35.04,35.06,576
,2009-07-30 12:00,30,35.1,35.41,35.02,35.05,794
,2009-07-30 12:30,30,35.1,35.31,35.1,35.21,404
,2009-07-30 13:00,30,35.2,35.32,35.05,35.09,641
,2009-07-30 18:00,31,35.07,35.09,34.99,35.09,57
,2009-07-30 19:00,31,35.18,35.19,35.18,35.19,12
,2009-07-30 19:30,31,35.15,35.15,35.1,35.1,10
,2009-07-30 20:00,31,35.03,35.03,34.95,35.02,68
,2009-07-30 20:30,31,35.02,35.04,34.99,34.99,70
,2009-07-30 21:00,31,35.04,35.04,35.04,35.04,5
,2009-07-30 21:30,31,35.01,35.04,34.95,34.95,74
,2009-07-30 22:00,31,34.9,34.95,34.9,34.95,6
,2009-07-30 22:30,31,34.98,34.98,34.98,34.98,5
,2009-07-30 23:00,31,34.97,34.97,34.97,34.97,1
,2009-07-30 23:30,31,35,35,34.97,34.97,2
,2009-07-31 00:00,31,35.05,35.05,35.05,35.05,3
,2009-07-31 00:30,31,35.15,35.29,35.15,35.24,94
,2009-07-31 01:00,31,35.24,35.24,35.2,35.22,42
,2009-07-31 01:30,31,35.22,35.22,35.17,35.18,11
,2009-07-31 02:00,31,35.07,35.12,35.05,35.11,31
,2009-07-31 02:30,31,35.12,35.15,35.1,35.14,56
,2009-07-31 03:00,31,35.18,35.23,35.12,35.12,102
,2009-07-31 03:30,31,35.14,35.14,35.11,35.12,92
,2009-07-31 04:00,31,35.13,35.24,35.09,35.24,36
,2009-07-31 04:30,31,35.2,35.2,35.19,35.19,2
,2009-07-31 05:00,31,35.15,35.15,35.12,35.15,13
,2009-07-31 05:30,31,35.11,35.2,35,35,96
,2009-07-31 06:00,31,35.1,35.13,35.1,35.13,6
,2009-07-31 06:30,31,35.07,35.07,35,35,6
,2009-07-31 07:00,31,35,35.1,34.95,35,16
,2009-07-31 09:00,31,35.2,35.2,35.02,35.02,7
,2009-07-31 09:30,31,35.02,35.16,34.72,35.16,875
,2009-07-31 10:00,31,35.15,35.3,35.08,35.29,740
,2009-07-31 10:30,31,35.3,35.47,35.1,35.24,625
,2009-07-31 11:00,31,35.25,35.26,34.99,34.99,241
,2009-07-31 11:30,31,35,35.08,34.88,35.03,642
,2009-07-31 12:00,31,35.03,35.08,34.89,34.89,359
,2009-07-31 12:30,31,34.88,35.1,34.83,35.02,484
,2009-07-31 13:00,31,35.07,35.41,35.06,35.32,746
,2009-08-02 18:00,3,35.3,36.74,35.3,35.96,224
,2009-08-02 18:30,3,36.09,36.12,36,36,8
,2009-08-02 19:00,3,35.96,36.04,35.96,36.03,7
,2009-08-02 19:30,3,36,36.1,36,36.1,31
,2009-08-02 20:00,3,35.96,35.96,35.67,35.67,19
,2009-08-02 20:30,3,35.6,35.6,35.6,35.6,2
,2009-08-02 21:00,3,35.58,35.62,35.51,35.6,12
,2009-08-02 21:30,3,35.54,35.54,35.54,35.54,1
,2009-08-02 22:00,3,35.63,35.91,35.63,35.84,147
,2009-08-02 22:30,3,35.85,35.85,35.85,35.85,1
,2009-08-02 23:00,3,35.8,35.81,35.8,35.81,13
,2009-08-02 23:30,3,35.83,35.83,35.82,35.83,3
,2009-08-03 00:00,3,35.83,35.86,35.8,35.86,24
,2009-08-03 00:30,3,35.86,35.92,35.82,35.82,20
,2009-08-03 01:00,3,35.75,35.89,35.75,35.8,7
,2009-08-03 01:30,3,35.95,36.16,35.95,36.05,36
,2009-08-03 02:00,3,35.92,36.1,35.8,36.09,23
,2009-08-03 02:30,3,36.1,36.1,36.06,36.06,11
,2009-08-03 03:00,3,36.11,36.11,36.09,36.09,31
,2009-08-03 03:30,3,35.89,36.1,35.81,36.1,10
,2009-08-03 04:00,3,36.01,36.01,35.85,35.86,49
,2009-08-03 04:30,3,35.86,36,35.81,36,133
,2009-08-03 05:00,3,36.03,36.14,36.03,36.13,289
,2009-08-03 05:30,3,36.14,36.25,36.14,36.18,183
,2009-08-03 06:00,3,36.29,36.32,36.29,36.32,13
,2009-08-03 06:30,3,36.33,36.33,36.31,36.33,34
,2009-08-03 07:00,3,36.29,36.29,36.24,36.24,37
,2009-08-03 09:30,3,36.35,37.6,36.35,37.5,6667
,2009-08-03 10:00,3,37.54,37.57,37.24,37.37,889
,2009-08-03 10:30,3,37.36,37.37,37.11,37.23,593
,2009-08-03 11:00,3,37.25,37.44,37.23,37.42,208
,2009-08-03 11:30,3,37.41,37.49,37.3,37.3,360
,2009-08-03 12:00,3,37.33,37.49,37.32,37.46,220
,2009-08-03 12:30,3,37.5,37.65,37.46,37.51,624
,2009-08-03 13:00,3,37.45,37.65,37.44,37.65,537
,2009-08-03 18:00,4,37.54,37.56,37.4,37.56,101
,2009-08-03 19:00,4,37.45,37.45,37.4,37.45,5
,2009-08-03 19:30,4,37.43,37.44,37.32,37.33,42
,2009-08-03 20:00,4,37.32,37.32,36.82,36.95,415
,2009-08-03 20:30,4,36.93,37.07,36.93,37.07,8
,2009-08-03 21:00,4,37.08,37.1,37,37,34
,2009-08-03 21:30,4,37,37.08,36.84,36.84,111
,2009-08-03 22:00,4,36.83,36.91,36.82,36.91,18
,2009-08-03 22:30,4,36.91,36.91,36.9,36.9,2
,2009-08-03 23:00,4,36.9,36.94,36.9,36.94,6
,2009-08-03 23:30,4,36.92,36.92,36.92,36.92,2
,2009-08-04 00:00,4,36.89,36.89,36.89,36.89,1
,2009-08-04 00:30,4,36.87,36.87,36.82,36.82,49
,2009-08-04 01:00,4,36.89,36.95,36.89,36.95,2
,2009-08-04 01:30,4,36.95,36.98,36.95,36.97,25
,2009-08-04 02:00,4,36.99,37.08,36.97,36.97,75
,2009-08-04 02:30,4,36.98,36.98,36.85,36.88,136
,2009-08-04 03:00,4,36.94,36.95,36.88,36.88,154
,2009-08-04 03:30,4,36.88,36.97,36.84,36.97,105
,2009-08-04 04:00,4,37.09,37.09,37.09,37.09,7
,2009-08-04 04:30,4,37.09,37.09,37,37,7
,2009-08-04 05:00,4,37.15,37.18,37.1,37.18,31
,2009-08-04 05:30,4,37.18,37.22,37.17,37.18,33
,2009-08-04 06:00,4,37.2,37.26,37.13,37.13,115
,2009-08-04 06:30,4,37.15,37.17,37.1,37.17,15
,2009-08-04 07:00,4,37.18,37.2,37.17,37.17,48
,2009-08-04 09:30,4,37.3,37.62,37.18,37.57,1345
,2009-08-04 10:00,4,37.57,37.7,37.52,37.6,737
,2009-08-04 10:30,4,37.6,37.63,37.42,37.47,617
,2009-08-04 11:00,4,37.53,37.57,37.45,37.56,447
,2009-08-04 11:30,4,37.54,37.66,37.54,37.64,385
,2009-08-04 12:00,4,37.63,37.64,37.49,37.5,474
,2009-08-04 12:30,4,37.53,37.59,37.39,37.41,624
,2009-08-04 13:00,4,37.4,37.56,37.37,37.49,1023
,2009-08-04 18:00,5,37.55,37.61,37.55,37.57,8
,2009-08-04 18:30,5,37.56,37.57,37.56,37.57,8
,2009-08-04 19:00,5,37.4,37.4,37.4,37.4,1
,2009-08-04 19:30,5,37.6,37.61,37.58,37.58,8
,2009-08-04 20:00,5,37.48,37.52,37.35,37.52,6
,2009-08-04 20:30,5,37.53,37.53,37.5,37.5,8
,2009-08-04 21:30,5,37.61,37.89,37.61,37.89,42
,2009-08-04 22:00,5,37.83,37.83,37.73,37.73,2
,2009-08-04 23:30,5,37.63,37.63,37.63,37.63,2
,2009-08-05 00:00,5,37.62,37.62,37.62,37.62,23
,2009-08-05 00:30,5,37.62,37.62,37.48,37.5,45
,2009-08-05 01:30,5,37.48,37.48,37.48,37.48,45
,2009-08-05 02:00,5,37.39,37.39,37.38,37.38,12
,2009-08-05 02:30,5,37.41,37.48,37.41,37.47,168
,2009-08-05 03:00,5,37.45,37.45,37.45,37.45,2
,2009-08-05 04:00,5,37.48,37.51,37.43,37.51,167
,2009-08-05 04:30,5,37.49,37.49,37.47,37.48,309
,2009-08-05 05:00,5,37.5,37.5,37.47,37.47,29
,2009-08-05 05:30,5,37.48,37.5,37.45,37.48,56
,2009-08-05 06:00,5,37.48,37.54,37.48,37.54,101
,2009-08-05 06:30,5,37.54,37.58,37.54,37.58,130
,2009-08-05 07:00,5,37.55,37.59,37.47,37.56,112
,2009-08-05 09:30,5,37.4,37.53,37.18,37.5,1699
,2009-08-05 10:00,5,37.48,37.6,37.37,37.58,946
,2009-08-05 10:30,5,37.55,37.65,37.25,37.26,721
,2009-08-05 11:00,5,37.25,37.49,37.25,37.33,665
,2009-08-05 11:30,5,37.37,37.44,37.19,37.24,518
,2009-08-05 12:00,5,37.23,37.38,37.23,37.32,931
,2009-08-05 12:30,5,37.32,37.65,37.28,37.58,719
,2009-08-05 13:00,5,37.58,37.73,37.53,37.54,682
,2009-08-05 18:00,6,37.56,37.66,37.42,37.42,59
,2009-08-05 18:30,6,37.43,37.43,37.43,37.43,2
,2009-08-05 20:00,6,37.42,37.42,37.3,37.3,26
,2009-08-05 20:30,6,37.19,37.27,37.05,37.05,56
,2009-08-05 21:00,6,37.05,37.05,36.94,36.97,19
,2009-08-05 21:30,6,36.95,36.97,36.47,36.66,250
,2009-08-05 22:00,6,36.8,36.8,36.8,36.8,1
,2009-08-05 22:30,6,36.97,36.97,36.97,36.97,1
,2009-08-06 00:30,6,36.91,36.91,36.91,36.91,1
,2009-08-06 01:00,6,37.04,37.06,37.04,37.06,23
,2009-08-06 01:30,6,37.06,37.06,36.74,36.74,8
,2009-08-06 02:00,6,36.71,37.29,36.7,37.28,156
,2009-08-06 03:00,6,37.32,37.32,37.32,37.32,2
,2009-08-06 04:30,6,37.3,37.32,37.25,37.28,96
,2009-08-06 05:00,6,37.32,37.33,37.32,37.33,19
,2009-08-06 05:30,6,37.32,37.33,37.32,37.33,18
,2009-08-06 06:00,6,37.31,37.31,37.28,37.28,34
,2009-08-06 07:00,6,37.31,37.31,37.31,37.31,4
,2009-08-06 09:30,6,36.95,37.19,36.83,37.11,718
,2009-08-06 10:00,6,37.09,37.12,36.99,37,481
,2009-08-06 10:30,6,36.99,36.99,36.52,36.73,783
,2009-08-06 11:00,6,36.71,36.85,36.6,36.66,629
,2009-08-06 11:30,6,36.6,36.71,36.6,36.63,433
,2009-08-06 12:00,6,36.65,36.71,36.58,36.68,289
,2009-08-06 12:30,6,36.67,36.94,36.67,36.94,831
,2009-08-06 13:00,6,36.95,36.95,36.79,36.91,609
,2009-08-06 18:00,7,36.92,36.92,36.63,36.63,27
,2009-08-06 18:30,7,36.62,36.62,36.62,36.62,1
,2009-08-06 19:00,7,36.63,36.66,36.63,36.64,5
,2009-08-06 19:30,7,36.55,36.55,36.55,36.55,12
,2009-08-06 20:00,7,36.64,36.65,36.56,36.56,3
,2009-08-06 20:30,7,36.73,36.76,36.63,36.63,5
,2009-08-06 21:30,7,36.92,36.92,36.92,36.92,2
,2009-08-06 22:00,7,36.85,36.85,36.85,36.85,4
,2009-08-06 22:30,7,36.8,36.8,36.76,36.76,26
,2009-08-06 23:30,7,36.68,36.68,36.68,36.68,1
,2009-08-07 00:00,7,36.83,36.83,36.83,36.83,1
,2009-08-07 01:00,7,36.78,36.82,36.78,36.78,5
,2009-08-07 02:00,7,36.72,36.74,36.72,36.74,5
,2009-08-07 02:30,7,36.74,36.79,36.69,36.78,87
,2009-08-07 03:00,7,36.79,36.79,36.74,36.74,110
,2009-08-07 03:30,7,36.74,36.75,36.71,36.71,25
,2009-08-07 04:00,7,36.71,36.71,36.69,36.69,4
,2009-08-07 04:30,7,36.75,36.82,36.72,36.74,65
,2009-08-07 05:00,7,36.85,36.97,36.85,36.97,102
,2009-08-07 05:30,7,36.99,37.28,36.99,37.15,354
,2009-08-07 06:00,7,37.17,37.28,37.17,37.28,87
,2009-08-07 06:30,7,37.28,37.33,37.28,37.28,85
,2009-08-07 07:00,7,37.34,37.34,37.34,37.34,20
,2009-08-07 09:30,7,37.31,37.4,36.98,37.4,1232
,2009-08-07 10:00,7,37.4,37.4,37.24,37.34,663
,2009-08-07 10:30,7,37.31,37.36,37.15,37.23,331
,2009-08-07 11:00,7,37.2,37.22,37.1,37.14,361
,2009-08-07 11:30,7,37.12,37.18,37.05,37.09,209
,2009-08-07 12:00,7,37.13,37.14,36.87,37.07,482
,2009-08-07 12:30,7,37.04,37.06,36.82,36.84,204
,2009-08-07 13:00,7,36.84,37.03,36.83,36.97,571
,2009-08-09 18:00,10,36.56,36.8,36.25,36.58,91
,2009-08-09 18:30,10,36.62,36.69,36.62,36.67,12
,2009-08-09 19:00,10,36.66,36.66,36.54,36.54,9
,2009-08-09 20:00,10,36.92,37.01,36.92,36.95,35
,2009-08-09 20:30,10,37.01,37.1,37.01,37.1,6
,2009-08-09 21:00,10,37.03,37.03,37,37.03,11
,2009-08-09 21:30,10,37.02,37.02,37.02,37.02,3
,2009-08-09 22:00,10,37.1,37.1,37.1,37.1,3
,2009-08-09 23:00,10,37.12,37.12,37.12,37.12,1
,2009-08-09 23:30,10,37.08,37.08,37.08,37.08,1
,2009-08-10 00:30,10,37.18,37.19,37.18,37.19,3
,2009-08-10 01:00,10,37.23,37.23,37.23,37.23,1
,2009-08-10 01:30,10,37.32,37.33,37.27,37.27,39
,2009-08-10 02:00,10,37.29,37.32,37.23,37.23,58
,2009-08-10 02:30,10,37.22,37.23,37.22,37.23,2
,2009-08-10 03:00,10,37.33,37.4,37.33,37.35,16
,2009-08-10 03:30,10,37.35,37.37,37.35,37.35,36
,2009-08-10 04:00,10,37.35,37.37,37.35,37.37,27
,2009-08-10 04:30,10,37.37,37.37,37.32,37.37,26
,2009-08-10 05:00,10,37.32,37.32,37.25,37.28,190
,2009-08-10 05:30,10,37.32,37.32,37.3,37.3,30
,2009-08-10 06:00,10,37.27,37.27,37.25,37.25,104
,2009-08-10 06:30,10,37.2,37.2,37.2,37.2,1
,2009-08-10 07:00,10,37.15,37.15,37.15,37.15,1
,2009-08-10 09:30,10,37.22,37.28,36.86,36.96,1333
,2009-08-10 10:00,10,37.02,37.05,36.89,36.91,278
,2009-08-10 10:30,10,36.93,37.13,36.93,36.96,516
,2009-08-10 11:00,10,36.96,37.03,36.64,36.78,1046
,2009-08-10 11:30,10,36.78,36.81,36.64,36.66,384
,2009-08-10 12:00,10,36.69,36.77,36.64,36.71,376
,2009-08-10 12:30,10,36.76,36.77,36.62,36.65,238
,2009-08-10 13:00,10,36.66,36.75,36.59,36.61,308
,2009-08-10 18:00,11,36.6,36.61,36.49,36.56,35
,2009-08-10 18:30,11,36.61,36.61,36.61,36.61,84
,2009-08-10 19:00,11,36.61,36.61,36.61,36.61,13
,2009-08-10 19:30,11,36.56,36.68,36.51,36.68,11
,2009-08-10 20:00,11,36.76,37.01,36.76,37.01,236
,2009-08-10 21:00,11,36.96,36.98,36.96,36.98,10
,2009-08-10 22:00,11,37,37,37,37,25
,2009-08-10 22:30,11,37.02,37.02,37.02,37.02,2
,2009-08-11 00:00,11,36.93,36.93,36.91,36.91,2
,2009-08-11 00:30,11,36.96,37.11,36.95,37.11,150
,2009-08-11 01:00,11,37.16,37.16,37.16,37.16,2
,2009-08-11 01:30,11,37.07,37.07,37.07,37.07,1
,2009-08-11 02:00,11,37.11,37.25,37.11,37.25,120
,2009-08-11 02:30,11,37.09,37.09,37.04,37.04,2
,2009-08-11 03:00,11,37.05,37.05,37.05,37.05,1
,2009-08-11 04:00,11,37.25,37.32,37.25,37.32,3
,2009-08-11 04:30,11,37.32,37.32,37.32,37.32,5
,2009-08-11 05:00,11,37.31,37.35,37.31,37.34,89
,2009-08-11 05:30,11,37.34,37.4,37.34,37.35,53
,2009-08-11 06:00,11,37.33,37.46,37.32,37.4,194
,2009-08-11 06:30,11,37.45,37.5,37.41,37.43,97
,2009-08-11 07:00,11,37.43,37.43,37.43,37.43,10
,2009-08-11 09:30,11,37.01,37.42,36.9,37.42,1149
,2009-08-11 10:00,11,37.39,37.8,37.37,37.48,871
,2009-08-11 10:30,11,37.48,37.48,37.31,37.47,562
,2009-08-11 11:00,11,37.43,37.49,37.37,37.48,254
,2009-08-11 11:30,11,37.48,37.62,37.42,37.51,628
,2009-08-11 12:00,11,37.53,37.61,37.39,37.48,432
,2009-08-11 12:30,11,37.48,38.05,37.48,38.05,1057
,2009-08-11 13:00,11,38.09,38.29,38.09,38.22,761
,2009-08-11 18:00,12,38.01,38.17,37.99,38.11,42
,2009-08-11 18:30,12,38.04,38.04,38.04,38.04,1
,2009-08-11 19:00,12,38.01,38.01,38.01,38.01,2
,2009-08-11 19:30,12,38.09,38.17,38.07,38.07,15
,2009-08-11 20:00,12,37.93,38.3,37.9,38.3,11
,2009-08-11 21:00,12,38.17,38.5,38.12,38.21,53
,2009-08-11 21:30,12,38.24,38.24,37.97,37.97,10
,2009-08-11 22:00,12,37.97,37.98,37.96,37.98,5
,2009-08-11 23:00,12,38.05,38.05,38.05,38.05,1
,2009-08-12 00:00,12,38.05,38.05,38.05,38.05,3
,2009-08-12 00:30,12,38.08,38.08,38.08,38.08,13
,2009-08-12 01:30,12,38.05,38.05,37.93,37.93,41
,2009-08-12 02:00,12,37.88,37.88,37.83,37.83,45
,2009-08-12 02:30,12,37.74,37.74,37.7,37.73,134
,2009-08-12 03:00,12,37.76,37.76,37.7,37.73,74
,2009-08-12 03:30,12,37.79,37.79,37.79,37.79,1
,2009-08-12 04:00,12,37.79,37.79,37.79,37.79,13
,2009-08-12 04:30,12,37.79,37.8,37.72,37.8,10
,2009-08-12 05:00,12,37.85,37.85,37.81,37.81,68
,2009-08-12 05:30,12,37.84,37.84,37.76,37.76,180
,2009-08-12 06:00,12,37.76,37.76,37.62,37.7,42
,2009-08-12 06:30,12,37.7,37.78,37.68,37.69,50
,2009-08-12 07:00,12,37.79,37.82,37.77,37.82,146
,2009-08-12 09:30,12,37.81,37.99,37.63,37.98,1948
,2009-08-12 10:00,12,37.99,38.4,37.97,38.35,1627
,2009-08-12 10:30,12,38.37,38.51,38.37,38.39,1200
,2009-08-12 11:00,12,38.4,38.62,38.34,38.61,1150
,2009-08-12 11:30,12,38.61,38.7,38.33,38.51,815
,2009-08-12 12:00,12,38.54,38.66,38.44,38.65,682
,2009-08-12 12:30,12,38.63,38.72,38.5,38.57,218
,2009-08-12 13:00,12,38.57,38.62,38.51,38.55,195
,2009-08-12 18:00,13,38.65,38.65,38.45,38.45,37
,2009-08-12 18:30,13,38.48,38.55,38.43,38.43,16
,2009-08-12 20:00,13,38.62,38.62,38.48,38.48,29
,2009-08-12 20:30,13,38.56,38.56,38.26,38.26,4
,2009-08-12 21:00,13,38.18,38.19,38.18,38.19,2
,2009-08-12 21:30,13,38.36,38.4,38.36,38.36,4
,2009-08-12 22:00,13,38.37,38.37,38.32,38.32,8
,2009-08-12 22:30,13,38.31,38.31,38.31,38.31,1
,2009-08-13 00:30,13,38.35,38.36,38.33,38.33,25
,2009-08-13 01:00,13,38.31,38.31,38.31,38.31,3
,2009-08-13 01:30,13,38.37,38.37,38.31,38.35,21
,2009-08-13 02:00,13,38.37,38.37,38.37,38.37,56
,2009-08-13 02:30,13,38.4,38.42,38.4,38.42,19
,2009-08-13 03:00,13,38.58,38.62,38.58,38.62,74
,2009-08-13 03:30,13,38.64,38.64,38.64,38.64,1
,2009-08-13 04:00,13,38.67,38.67,38.61,38.67,96
,2009-08-13 04:30,13,38.72,38.76,38.72,38.76,5
,2009-08-13 05:00,13,38.78,38.86,38.78,38.85,38
,2009-08-13 05:30,13,38.79,38.79,38.78,38.78,15
,2009-08-13 06:00,13,38.74,38.91,38.74,38.91,126
,2009-08-13 06:30,13,38.92,38.96,38.9,38.9,14
,2009-08-13 07:00,13,38.87,38.99,38.87,38.99,3
,2009-08-13 09:30,13,38.6,38.98,38.6,38.83,595
,2009-08-13 10:00,13,38.84,38.84,38.35,38.47,1414
,2009-08-13 10:30,13,38.42,38.53,38.21,38.27,628
,2009-08-13 11:00,13,38.3,38.41,38.08,38.1,846
,2009-08-13 11:30,13,38.09,38.23,37.86,38.08,821
,2009-08-13 12:00,13,38.08,38.15,38.05,38.09,210
,2009-08-13 12:30,13,38.11,38.12,37.72,37.81,754
,2009-08-13 13:00,13,37.81,37.89,37.63,37.73,953
,2009-08-13 18:00,14,37.71,37.9,37.64,37.8,29
,2009-08-13 18:30,14,37.93,37.95,37.8,37.81,39
,2009-08-13 19:00,14,37.8,37.97,37.8,37.97,15
,2009-08-13 19:30,14,37.98,38,37.93,37.95,15
,2009-08-13 20:00,14,37.97,37.97,37.8,37.84,13
,2009-08-13 20:30,14,37.82,37.82,37.72,37.72,13
,2009-08-13 21:30,14,37.68,37.68,37.51,37.51,50
,2009-08-13 22:00,14,37.51,37.56,37.3,37.3,141
,2009-08-13 22:30,14,37.3,37.3,36.94,37.17,137
,2009-08-13 23:00,14,37.16,37.16,37.13,37.13,5
,2009-08-13 23:30,14,37.23,37.37,37.23,37.37,8
,2009-08-14 00:00,14,37.37,37.37,37.37,37.37,2
,2009-08-14 01:00,14,37.63,37.63,37.63,37.63,20
,2009-08-14 01:30,14,37.58,37.58,37.58,37.58,18
,2009-08-14 02:00,14,37.5,37.52,37.5,37.52,24
,2009-08-14 02:30,14,37.6,37.66,37.6,37.65,19
,2009-08-14 03:00,14,37.67,37.94,37.67,37.92,15
,2009-08-14 04:00,14,37.77,37.77,37.77,37.77,1
,2009-08-14 04:30,14,37.81,37.81,37.72,37.75,237
,2009-08-14 05:00,14,37.7,37.7,37.7,37.7,3
,2009-08-14 05:30,14,37.69,37.69,37.68,37.68,3
,2009-08-14 06:00,14,37.61,37.61,37.61,37.61,50
,2009-08-14 06:30,14,37.54,37.54,37.51,37.51,54
,2009-08-14 07:00,14,37.51,37.51,37.48,37.48,48
,2009-08-14 09:30,14,37.24,37.38,37,37.19,2937
,2009-08-14 10:00,14,37.18,37.28,37.09,37.21,1129
,2009-08-14 10:30,14,37.21,37.38,37.17,37.36,1142
,2009-08-14 11:00,14,37.35,37.47,37.29,37.3,677
,2009-08-14 11:30,14,37.31,37.32,37.16,37.3,726
,2009-08-14 12:00,14,37.3,37.32,37.13,37.25,267
,2009-08-14 12:30,14,37.25,37.31,37.11,37.11,158
,2009-08-14 13:00,14,37.09,37.25,36.98,37.1,906
,2009-08-16 18:00,17,37.1,37.14,37,37,46
,2009-08-16 18:30,17,37.18,37.2,37.18,37.2,4
,2009-08-16 19:30,17,37.18,37.18,37.18,37.18,2
,2009-08-16 20:00,17,37,37,36.71,36.72,197
,2009-08-16 21:00,17,36.92,36.92,36.92,36.92,1
,2009-08-16 21:30,17,36.93,36.93,36.93,36.93,4
,2009-08-16 22:00,17,36.82,36.89,36.82,36.89,3
,2009-08-17 00:30,17,36.81,36.81,36.65,36.65,23
,2009-08-17 01:00,17,36.65,36.65,36.58,36.58,71
,2009-08-17 01:30,17,36.58,36.58,36.38,36.41,209
,2009-08-17 02:00,17,36.53,36.53,36.53,36.53,1
,2009-08-17 02:30,17,36.55,36.55,36.37,36.37,106
,2009-08-17 03:00,17,36.35,36.35,36.19,36.25,81
,2009-08-17 03:30,17,36.25,36.34,36.15,36.29,168
,2009-08-17 04:00,17,36.29,36.33,36.25,36.25,220
,2009-08-17 04:30,17,36.2,36.21,36.15,36.16,132
,2009-08-17 05:00,17,36.16,36.25,36.15,36.25,84
,2009-08-17 05:30,17,36.21,36.29,36.2,36.29,104
,2009-08-17 06:00,17,36.29,36.3,36.25,36.27,173
,2009-08-17 06:30,17,36.3,36.3,36.25,36.25,13
,2009-08-17 07:00,17,36.28,36.29,36.25,36.28,100
,2009-08-17 09:30,17,36,36.01,35.5,35.86,4745
,2009-08-17 10:00,17,35.85,35.95,35.64,35.7,1078
,2009-08-17 10:30,17,35.72,35.86,35.61,35.83,538
,2009-08-17 11:00,17,35.81,35.82,35.64,35.7,292
,2009-08-17 11:30,17,35.75,35.97,35.72,35.97,310
,2009-08-17 12:00,17,35.99,36.1,35.89,36.1,383
,2009-08-17 12:30,17,36.1,36.1,35.89,35.96,429
,2009-08-17 13:00,17,35.93,36.06,35.87,35.87,445
,2009-08-17 18:00,18,36.06,36.15,36,36.11,96
,2009-08-17 18:30,18,36.13,36.14,36.11,36.14,86
,2009-08-17 19:00,18,36.12,36.12,36.12,36.12,1
,2009-08-17 19:30,18,36.04,36.04,35.98,35.98,4
,2009-08-17 20:00,18,36.12,36.24,36.1,36.1,15
,2009-08-18 01:30,18,36.11,36.11,36.11,36.11,1
,2009-08-18 02:00,18,36.24,36.26,36.03,36.05,38
,2009-08-18 02:30,18,36.28,36.33,36.25,36.25,106
,2009-08-18 03:00,18,36.26,36.3,36.16,36.28,68
,2009-08-18 03:30,18,36.23,36.35,36.23,36.34,113
,2009-08-18 04:00,18,36.27,36.33,36.23,36.26,29
,2009-08-18 04:30,18,36.24,36.28,36.2,36.2,165
,2009-08-18 05:00,18,36.2,36.21,36,36.07,251
,2009-08-18 05:30,18,36.07,36.1,36.07,36.1,7
,2009-08-18 06:00,18,36.04,36.04,35.91,35.91,126
,2009-08-18 06:30,18,35.9,35.97,35.87,35.91,106
,2009-08-18 07:00,18,35.96,35.96,35.77,35.77,34
,2009-08-18 09:30,18,35.81,36.15,35.67,35.68,1522
,2009-08-18 10:00,18,35.69,35.87,35.68,35.74,740
,2009-08-18 10:30,18,35.74,36,35.74,35.9,411
,2009-08-18 11:00,18,35.9,36.02,35.82,35.84,272
,2009-08-18 11:30,18,35.85,35.97,35.78,35.92,238
,2009-08-18 12:00,18,35.91,35.94,35.8,35.8,159
,2009-08-18 12:30,18,35.8,35.93,35.76,35.93,199
,2009-08-18 13:00,18,35.9,36.02,35.89,35.89,403
,2009-08-18 18:00,19,36.1,36.12,36.03,36.12,100
,2009-08-18 18:30,19,36.12,36.13,36.12,36.13,6
,2009-08-18 19:00,19,36.2,36.25,36.2,36.24,104
,2009-08-18 19:30,19,36.25,36.27,36.25,36.27,37
,2009-08-18 20:00,19,36.24,36.3,36.24,36.3,6
,2009-08-18 20:30,19,36.32,36.41,36.32,36.39,42
,2009-08-18 21:00,19,36.39,36.42,36.39,36.41,21
,2009-08-18 21:30,19,36.4,36.55,36.4,36.44,41
,2009-08-18 22:00,19,36.39,36.39,35.8,35.8,50
,2009-08-18 22:30,19,35.8,35.8,35.8,35.8,20
,2009-08-18 23:30,19,35.82,35.82,35.81,35.81,2
,2009-08-19 00:00,19,35.81,35.81,35.74,35.74,24
,2009-08-19 00:30,19,35.61,35.64,35.55,35.64,64
,2009-08-19 01:00,19,35.69,35.69,35.56,35.56,29
,2009-08-19 02:30,19,35.84,35.9,35.55,35.55,79
,2009-08-19 03:00,19,35.6,35.62,35.59,35.59,8
,2009-08-19 03:30,19,35.59,35.6,35.59,35.6,15
,2009-08-19 04:00,19,35.59,35.68,35.59,35.68,6
,2009-08-19 04:30,19,35.66,35.66,35.55,35.55,19
,2009-08-19 05:00,19,35.54,35.58,35.54,35.58,2
,2009-08-19 05:30,19,35.59,35.64,35.57,35.64,3
,2009-08-19 06:00,19,35.64,35.64,35.64,35.64,10
,2009-08-19 06:30,19,35.57,35.61,35.54,35.54,18
,2009-08-19 07:00,19,35.58,35.6,35.53,35.57,24
,2009-08-19 09:30,19,35.65,35.95,35.6,35.78,1917
,2009-08-19 10:00,19,35.8,36.1,35.76,36,588
,2009-08-19 10:30,19,36.03,36.17,35.91,36.13,348
,2009-08-19 11:00,19,36.11,36.23,36.07,36.11,205
,2009-08-19 11:30,19,36.08,36.21,35.87,35.92,431
,2009-08-19 12:00,19,35.94,36.09,35.77,35.77,448
,2009-08-19 12:30,19,35.81,35.94,35.64,35.9,518
,2009-08-19 13:00,19,35.89,36.15,35.89,36.13,474
,2009-08-19 18:00,20,36.11,36.21,36.01,36.02,163
,2009-08-19 18:30,20,36.01,36.24,36.01,36.24,11
,2009-08-19 19:00,20,36.18,36.18,36.01,36.02,10
,2009-08-19 19:30,20,36.03,36.06,35.82,35.86,73
,2009-08-19 20:00,20,36.07,36.14,36.07,36.14,8
,2009-08-19 20:30,20,36.19,36.3,36.19,36.28,15
,2009-08-19 21:30,20,35.96,35.96,35.96,35.96,1
,2009-08-19 23:30,20,36.16,36.16,36.16,36.16,1
,2009-08-20 01:00,20,36.2,36.22,36.17,36.22,26
,2009-08-20 01:30,20,36.22,36.25,36.22,36.25,16
,2009-08-20 02:00,20,36.25,36.31,36.25,36.3,23
,2009-08-20 02:30,20,36.31,36.35,36.3,36.3,4
,2009-08-20 03:00,20,36.24,36.24,36.09,36.09,26
,2009-08-20 03:30,20,36.11,36.11,36.09,36.1,52
,2009-08-20 05:00,20,36.05,36.05,36.05,36.05,9
,2009-08-20 05:30,20,36.06,36.1,36.06,36.1,110
,2009-08-20 06:00,20,36.1,36.1,36.07,36.07,62
,2009-08-20 07:00,20,36.1,36.1,36.08,36.08,15
,2009-08-20 09:30,20,36.17,36.17,35.76,35.86,1305
,2009-08-20 10:00,20,35.88,35.9,35.76,35.78,656
,2009-08-20 10:30,20,35.79,35.96,35.78,35.88,731
,2009-08-20 11:00,20,35.88,35.95,35.83,35.84,330
,2009-08-20 11:30,20,35.83,35.92,35.78,35.8,669
,2009-08-20 12:00,20,35.79,35.87,35.79,35.87,257
,2009-08-20 12:30,20,35.88,35.92,35.82,35.85,532
,2009-08-20 13:00,20,35.85,35.85,35.79,35.83,252
,2009-08-20 18:00,21,35.93,35.94,35.75,35.8,45
,2009-08-20 18:30,21,35.73,35.81,35.73,35.8,36
,2009-08-20 19:00,21,35.65,35.65,35.55,35.57,22
,2009-08-20 19:30,21,35.52,35.53,35.4,35.4,93
,2009-08-20 20:00,21,35.47,35.61,35.47,35.61,24
,2009-08-20 20:30,21,35.56,35.72,35.56,35.72,56
,2009-08-20 21:00,21,35.81,35.91,35.81,35.91,4
,2009-08-20 21:30,21,35.91,35.92,35.85,35.85,5
,2009-08-20 22:00,21,35.88,35.88,35.8,35.87,11
,2009-08-20 22:30,21,35.87,35.87,35.69,35.69,96
,2009-08-20 23:00,21,35.65,35.65,35.61,35.61,2
,2009-08-21 00:00,21,35.69,35.71,35.69,35.71,2
,2009-08-21 00:30,21,35.69,35.75,35.69,35.75,3
,2009-08-21 01:00,21,35.63,35.75,35.63,35.65,3
,2009-08-21 01:30,21,35.66,35.66,35.65,35.65,30
,2009-08-21 03:00,21,35.77,35.77,35.77,35.77,5
,2009-08-21 03:30,21,35.8,35.8,35.8,35.8,5
,2009-08-21 04:00,21,35.8,36.05,35.8,36.05,54
,2009-08-21 04:30,21,36.07,36.24,36.07,36.24,37
,2009-08-21 05:00,21,36.3,36.41,36.3,36.38,123
,2009-08-21 05:30,21,36.44,36.44,36.44,36.44,18
,2009-08-21 06:00,21,36.4,36.41,36.37,36.4,206
,2009-08-21 06:30,21,36.4,36.42,36.37,36.42,41
,2009-08-21 07:00,21,36.38,36.38,36.36,36.36,2
,2009-08-21 09:30,21,36.35,36.65,36.35,36.43,664
,2009-08-21 10:00,21,36.43,36.43,36.19,36.23,917
,2009-08-21 10:30,21,36.24,36.3,36.21,36.25,281
,2009-08-21 11:00,21,36.2,36.21,35.85,36.04,1659
,2009-08-21 11:30,21,36.05,36.22,35.92,36.12,615
,2009-08-21 12:00,21,36.12,36.15,36.02,36.13,347
,2009-08-21 12:30,21,36.13,36.25,36.03,36.22,350
,2009-08-21 13:00,21,36.22,36.4,36.22,36.28,907
,2009-08-23 18:00,24,36.41,36.93,36.41,36.57,39
,2009-08-23 20:30,24,36.93,36.93,36.93,36.93,1
,2009-08-23 23:00,24,36.89,36.89,36.79,36.79,100
,2009-08-24 00:30,24,36.93,36.93,36.93,36.93,4
,2009-08-24 01:00,24,36.93,36.93,36.93,36.93,28
,2009-08-24 01:30,24,36.93,36.93,36.93,36.93,6
,2009-08-24 02:00,24,36.95,37,36.85,36.85,67
,2009-08-24 03:30,24,36.8,36.8,36.8,36.8,11
,2009-08-24 04:30,24,36.66,36.66,36.66,36.66,1
,2009-08-24 06:00,24,36.61,36.61,36.61,36.61,7
,2009-08-24 06:30,24,36.65,36.65,36.65,36.65,4
,2009-08-24 09:30,24,36.66,36.88,36.6,36.73,698
,2009-08-24 10:00,24,36.73,37.19,36.73,37.19,435
,2009-08-24 10:30,24,37.18,37.33,37.01,37.14,310
,2009-08-24 11:00,24,37.14,37.23,37.07,37.09,98
,2009-08-24 11:30,24,37.06,37.21,37.05,37.07,180
,2009-08-24 12:00,24,37.13,37.13,36.89,36.92,136
,2009-08-24 12:30,24,36.9,37.24,36.88,37.21,230
,2009-08-24 13:00,24,37.2,37.22,36.93,37.06,376
,2009-08-24 18:00,25,36.95,37.05,36.95,37.05,9
,2009-08-24 20:00,25,37.05,37.05,37.02,37.02,5
,2009-08-24 20:30,25,36.99,37.08,36.94,36.94,67
,2009-08-24 21:00,25,36.91,36.95,36.9,36.95,49
,2009-08-24 21:30,25,36.96,36.96,36.96,36.96,1
,2009-08-25 03:00,25,36.86,36.86,36.86,36.86,25
,2009-08-25 03:30,25,36.75,36.79,36.71,36.79,49
,2009-08-25 04:00,25,36.79,36.84,36.79,36.84,45
,2009-08-25 04:30,25,36.84,36.84,36.84,36.84,7
,2009-08-25 05:30,25,36.87,36.87,36.87,36.87,2
,2009-08-25 06:30,25,36.93,36.94,36.93,36.94,10
,2009-08-25 07:00,25,36.97,36.97,36.97,36.97,5
,2009-08-25 09:30,25,36.97,37.15,36.82,36.82,1031
,2009-08-25 10:00,25,36.82,36.94,36.73,36.9,880
,2009-08-25 10:30,25,36.89,36.95,36.78,36.78,172
,2009-08-25 11:00,25,36.78,36.89,36.67,36.71,388
,2009-08-25 11:30,25,36.76,36.79,36.57,36.59,343
,2009-08-25 12:00,25,36.56,36.64,36.5,36.53,316
,2009-08-25 12:30,25,36.51,36.65,36.48,36.48,319
,2009-08-25 13:00,25,36.5,36.57,36.43,36.5,155
,2009-08-25 18:00,26,36.65,36.65,36.5,36.5,21
,2009-08-25 20:00,26,36.82,36.82,36.82,36.82,24
,2009-08-25 20:30,26,36.92,36.92,36.92,36.92,25
,2009-08-25 21:30,26,36.92,36.92,36.89,36.89,76
,2009-08-25 22:00,26,37,37,36.88,36.88,30
,2009-08-26 00:30,26,36.9,36.92,36.9,36.92,9
,2009-08-26 01:00,26,36.92,36.92,36.9,36.9,11
,2009-08-26 01:30,26,36.9,36.9,36.9,36.9,2
,2009-08-26 02:00,26,36.88,36.9,36.87,36.9,22
,2009-08-26 02:30,26,36.87,36.88,36.86,36.86,13
,2009-08-26 03:00,26,36.88,36.9,36.78,36.9,12
,2009-08-26 03:30,26,36.83,36.86,36.83,36.86,12
,2009-08-26 04:30,26,36.74,36.74,36.72,36.72,3
,2009-08-26 05:30,26,36.68,36.72,36.68,36.71,21
,2009-08-26 06:00,26,36.71,36.71,36.68,36.68,31
,2009-08-26 07:00,26,36.66,36.74,36.63,36.71,7
,2009-08-26 09:30,26,36.62,36.76,36.12,36.39,1035
,2009-08-26 10:00,26,36.45,36.46,36.3,36.36,771
,2009-08-26 10:30,26,36.37,36.39,36.25,36.31,519
,2009-08-26 11:00,26,36.31,36.32,36.16,36.19,231
,2009-08-26 11:30,26,36.18,36.33,36.15,36.32,153
,2009-08-26 12:00,26,36.31,36.4,36.19,36.39,73
,2009-08-26 12:30,26,36.39,36.47,36.35,36.47,136
,2009-08-26 13:00,26,36.46,36.47,36.39,36.4,252
,2009-08-26 18:00,27,36.58,36.58,36.45,36.55,28
,2009-08-26 18:30,27,36.56,36.56,36.56,36.56,1
,2009-08-26 19:00,27,36.56,36.56,36.56,36.56,1
,2009-08-26 19:30,27,36.61,36.61,36.61,36.61,1
,2009-08-26 20:00,27,36.7,36.7,36.5,36.7,36
,2009-08-26 22:00,27,36.6,36.6,36.6,36.6,3
,2009-08-26 22:30,27,36.6,36.6,36.6,36.6,1
,2009-08-26 23:00,27,36.6,36.6,36.6,36.6,2
,2009-08-26 23:30,27,36.6,36.6,36.6,36.6,4
,2009-08-27 02:00,27,36.6,36.6,36.58,36.59,6
,2009-08-27 02:30,27,36.5,36.5,36.49,36.49,28
,2009-08-27 03:00,27,36.49,36.49,36.49,36.49,10
,2009-08-27 04:00,27,36.51,36.51,36.51,36.51,10
,2009-08-27 05:00,27,36.5,36.5,36.5,36.5,1
,2009-08-27 05:30,27,36.5,36.5,36.5,36.5,10
,2009-08-27 07:00,27,36.61,36.7,36.61,36.61,19
,2009-08-27 09:30,27,36.61,36.61,36.11,36.2,1208
,2009-08-27 10:00,27,36.16,36.19,36.05,36.09,474
,2009-08-27 10:30,27,36.09,36.2,35.96,36.08,316
,2009-08-27 11:00,27,36.08,36.12,36.04,36.12,354
,2009-08-27 11:30,27,36.16,36.16,35.99,36,263
,2009-08-27 12:00,27,35.99,36.01,35.97,35.97,172
,2009-08-27 12:30,27,36.01,36.16,36.01,36.16,94
,2009-08-27 13:00,27,36.13,36.24,36.13,36.2,104
,2009-08-27 18:00,28,36.5,36.5,36.26,36.26,3
,2009-08-27 19:00,28,36.25,36.3,36.25,36.3,4
,2009-08-27 20:00,28,36.53,36.53,36.53,36.53,25
,2009-08-27 20:30,28,36.72,36.73,36.72,36.73,2
,2009-08-27 22:30,28,36.63,36.63,36.63,36.63,1
,2009-08-28 01:00,28,36.67,36.67,36.65,36.65,4
,2009-08-28 04:30,28,36.8,36.8,36.8,36.8,16
,2009-08-28 05:00,28,36.76,36.76,36.73,36.76,4
,2009-08-28 05:30,28,36.74,36.74,36.74,36.74,1
,2009-08-28 06:30,28,36.74,36.78,36.74,36.78,4
,2009-08-28 07:00,28,36.74,36.74,36.74,36.74,2
,2009-08-28 09:30,28,36.6,36.65,36.08,36.53,337
,2009-08-28 10:00,28,36.52,36.57,36.44,36.45,162
,2009-08-28 10:30,28,36.43,36.48,36.21,36.24,129
,2009-08-28 11:00,28,36.2,36.25,35.98,36.05,182
,2009-08-28 11:30,28,36.02,36.14,36.01,36.02,155
,2009-08-28 12:00,28,36.02,36.16,36.02,36.12,75
,2009-08-28 12:30,28,36.12,36.15,36.01,36.01,73
,2009-08-28 13:00,28,36.03,36.07,35.92,35.98,70
,2009-08-30 18:00,31,36.07,36.07,35.88,36,19
,2009-08-30 18:30,31,35.99,35.99,35.99,35.99,1
,2009-08-30 19:00,31,36.06,36.2,36.06,36.17,36
,2009-08-30 20:00,31,36.21,36.21,36.17,36.17,53
,2009-08-30 20:30,31,35.93,35.93,35.85,35.85,63
,2009-08-30 21:00,31,35.94,35.94,35.84,35.84,7
,2009-08-30 21:30,31,35.9,35.9,35.84,35.84,5
,2009-08-30 22:00,31,35.85,35.85,35.7,35.7,25
,2009-08-31 05:00,31,35.52,35.52,34.98,35.03,118
,2009-08-31 05:30,31,35.32,35.35,35.27,35.3,51
,2009-08-31 06:00,31,35.3,35.3,35.3,35.3,10
,2009-08-31 07:00,31,35.25,35.25,35.25,35.25,1
,2009-08-31 09:30,31,35.24,35.29,34.75,34.83,407
,2009-08-31 10:00,31,34.85,34.93,34.81,34.84,331
,2009-08-31 10:30,31,34.83,34.92,34.81,34.9,62
,2009-08-31 11:00,31,34.84,34.91,34.8,34.89,47
,2009-08-31 11:30,31,34.86,35.06,34.86,35.06,41
,2009-08-31 12:00,31,35.03,35.24,35.02,35.19,38
,2009-08-31 12:30,31,35.14,35.17,35.05,35.05,88
,2009-08-31 13:00,31,34.97,35.01,34.93,34.95,70
,2009-08-31 18:00,1,34.99,35.12,34.99,35.12,5
,2009-08-31 21:30,1,35.3,35.3,35.3,35.3,1
,2009-08-31 22:00,1,35.3,35.3,35.3,35.3,1
,2009-09-01 06:00,1,35.1,35.1,35.1,35.1,55
,2009-09-01 09:30,1,35.17,35.29,34.86,34.86,582
,2009-09-01 10:00,1,34.85,34.92,34.65,34.67,112
,2009-09-01 10:30,1,34.6,34.72,34.5,34.64,107
,2009-09-01 11:00,1,34.61,34.68,34.5,34.5,107
,2009-09-01 11:30,1,34.54,34.62,34.5,34.62,28
,2009-09-01 12:00,1,34.64,34.64,34.48,34.53,110
,2009-09-01 12:30,1,34.57,34.59,34.47,34.59,98
,2009-09-01 13:00,1,34.58,34.58,34.52,34.55,16
,2009-09-01 18:00,2,34.53,34.53,34.5,34.53,7
,2009-09-02 04:00,2,34.2,34.2,34.15,34.15,4
,2009-09-02 07:00,2,34.21,34.21,34.21,34.21,3
,2009-09-02 09:30,2,34.2,34.49,34.05,34.25,159
,2009-09-02 10:00,2,34.14,34.25,34.12,34.25,28
,2009-09-02 10:30,2,34.19,34.24,34.16,34.2,34
,2009-09-02 11:00,2,34.16,34.24,34.12,34.12,105
,2009-09-02 11:30,2,34.15,34.21,34.14,34.21,21
,2009-09-02 12:00,2,34.19,34.19,34.14,34.19,26
,2009-09-02 12:30,2,34.16,34.25,34.13,34.14,113
,2009-09-02 13:00,2,34.13,34.17,34.05,34.17,32
,2009-09-02 18:00,3,34.12,34.12,34.08,34.12,79
,2009-09-02 21:30,3,34.19,34.19,34.19,34.19,15
,2009-09-02 22:00,3,34.19,34.19,34.19,34.19,15
,2009-09-03 03:30,3,34.47,34.47,34.47,34.47,20
,2009-09-03 09:30,3,34.14,34.24,33.88,33.94,64
,2009-09-03 10:00,3,33.98,34.06,33.9,33.99,169
,2009-09-03 10:30,3,33.94,34.05,33.93,33.98,19
,2009-09-03 11:00,3,33.99,34,33.8,33.8,32
,2009-09-03 11:30,3,33.84,33.84,33.84,33.84,1
,2009-09-03 12:30,3,33.96,34.03,33.95,33.95,11
,2009-09-03 13:00,3,34.02,34.15,34.02,34.11,60
,2009-09-04 03:30,4,34.17,34.17,34.17,34.17,1
,2009-09-04 05:00,4,34.18,34.18,34.18,34.18,33
,2009-09-04 09:30,4,34.03,34.03,33.89,33.93,97
,2009-09-04 10:00,4,33.93,33.93,33.79,33.79,29
,2009-09-04 10:30,4,33.66,33.75,33.66,33.73,50
,2009-09-04 11:00,4,33.72,33.92,33.72,33.92,8
,2009-09-04 11:30,4,33.98,33.98,33.98,33.98,1
,2009-09-04 12:00,4,33.93,33.98,33.89,33.98,22
,2009-09-04 12:30,4,34.02,34.02,33.84,33.84,25
,2009-09-04 13:00,4,33.72,33.72,33.64,33.65,12
,2009-09-08 09:30,8,34.29,34.37,34.29,34.37,2
,2009-09-08 10:00,8,34.24,34.25,34.24,34.25,6
,2009-09-08 10:30,8,34.2,34.24,34.2,34.24,3
,2009-09-08 11:00,8,34.25,34.3,34.25,34.3,7
,2009-09-08 11:30,8,34.29,34.29,34.28,34.28,8
,2009-09-08 12:00,8,34.19,34.19,34.19,34.19,1
,2009-09-08 12:30,8,34.19,34.19,34.19,34.19,1
,2009-09-08 13:00,8,34.24,34.24,34.24,34.24,1
,2009-09-09 09:30,9,33.95,33.99,33.95,33.99,6
,2009-09-09 10:00,9,34,34.13,34,34.13,4
,2009-09-09 10:30,9,34.1,34.1,34.1,34.1,3
,2009-09-09 11:00,9,33.97,33.97,33.97,33.97,9
,2009-09-09 11:30,9,33.96,33.97,33.96,33.96,10
,2009-09-09 12:00,9,33.93,33.93,33.93,33.93,1
,2009-09-09 12:30,9,33.87,33.87,33.87,33.87,7
,2009-09-09 13:00,9,33.82,33.82,33.82,33.82,1
,2009-09-09 22:00,10,34,34,34,34,20
,2009-09-10 09:30,10,33.67,33.8,33.67,33.8,23
,2009-09-10 10:00,10,33.85,33.85,33.77,33.77,15
,2009-09-10 10:30,10,33.62,33.78,33.62,33.67,8
,2009-09-10 11:00,10,33.72,33.73,33.72,33.73,3
,2009-09-10 11:30,10,33.67,33.7,33.67,33.7,5
,2009-09-10 13:00,10,33.9,33.9,33.73,33.75,6
,2009-09-10 18:00,11,33.75,33.75,33.75,33.75,1
,2009-09-11 09:30,11,33.67,33.67,33.53,33.64,24
,2009-09-11 11:00,11,33.54,33.54,33.54,33.54,4
,2009-09-11 11:30,11,33.4,33.4,33.4,33.4,6
,2009-09-11 12:00,11,33.38,33.38,33.38,33.38,1
,2009-09-11 12:30,11,33.39,33.39,33.39,33.39,1
,2009-09-11 13:00,11,33.4,33.4,33.4,33.4,3
,2009-09-14 09:30,14,32.99,33.25,32.99,33.18,28
,2009-09-14 10:00,14,33.25,33.25,33.2,33.21,25