,2008-05-04 20:00,5,57.75,58.73,57.75,58.47,0
,2008-05-05 09:30,5,58.7,58.7,57.96,58.42,0
,2008-05-05 10:00,5,58.05,58.37,58.05,58.37,0
,2008-05-05 10:30,5,58.15,58.23,58.1,58.21,0
,2008-05-05 11:00,5,58.14,58.21,58.03,58.03,0
,2008-05-05 11:30,5,58.11,58.12,57.95,58.12,0
,2008-05-05 12:00,5,58.12,58.12,57.8,58,0
,2008-05-05 12:30,5,57.96,58.18,57.8,58.18,0
,2008-05-05 13:00,5,58.13,58.21,57.95,58,0
,2008-05-05 13:30,5,57.94,57.94,57.94,57.94,0
,2008-05-05 18:00,6,57.85,57.9,57.85,57.9,0
,2008-05-06 09:30,6,59.2,59.64,59.2,59.59,0
,2008-05-06 10:00,6,59.67,59.75,59.5,59.66,0
,2008-05-06 10:30,6,59.59,59.69,59.52,59.62,0
,2008-05-06 11:00,6,59.66,59.7,59.26,59.26,0
,2008-05-06 11:30,6,59.45,59.5,59,59,0
,2008-05-06 12:00,6,59,59,58.93,58.93,0
,2008-05-06 12:30,6,58.9,59.08,58.75,58.78,0
,2008-05-06 13:00,6,58.75,58.98,58.25,58.26,0
,2008-05-06 13:30,6,58.38,58.38,58.38,58.38,0
,2008-05-06 18:00,7,58.17,58.17,58.17,58.17,0
,2008-05-06 20:00,7,58.68,58.7,58.68,58.69,0
,2008-05-06 23:00,7,58.49,58.49,58.49,58.49,0
,2008-05-07 09:30,7,58.61,58.7,58.5,58.52,1
,2008-05-07 10:00,7,58.51,58.55,58.41,58.51,0
,2008-05-07 10:30,7,58.65,58.93,58.65,58.9,0
,2008-05-07 11:00,7,58.91,58.91,58.8,58.88,0
,2008-05-07 11:30,7,58.9,58.9,58.69,58.9,0
,2008-05-07 12:00,7,58.98,59.74,58.98,59.73,0
,2008-05-07 12:30,7,59.71,59.76,59.59,59.62,0
,2008-05-07 13:00,7,59.53,59.69,59.53,59.69,0
,2008-05-07 13:30,7,59.73,59.73,59.73,59.73,0
,2008-05-07 18:00,8,60.05,60.14,60.05,60.09,0
,2008-05-07 19:00,8,60.22,60.22,60.22,60.22,0
,2008-05-07 20:30,8,59.77,59.81,59.73,59.81,0
,2008-05-07 21:30,8,59.7,59.7,59,59,0
,2008-05-07 22:30,8,59.18,59.18,59.18,59.18,0
,2008-05-07 23:00,8,59.53,59.61,59.53,59.61,0
,2008-05-08 09:30,8,59.8,60.15,59.8,59.88,0
,2008-05-08 10:00,8,59.86,59.94,59.8,59.92,0
,2008-05-08 10:30,8,59.9,59.9,59.9,59.9,0
,2008-05-08 12:00,8,60.07,60.15,60.07,60.15,0
,2008-05-08 12:30,8,60.15,60.15,59.82,59.83,0
,2008-05-08 13:00,8,59.8,60.14,59.7,60.14,0
,2008-05-08 13:30,8,60.14,60.14,60.14,60.14,0
,2008-05-08 20:00,9,59.83,59.83,59.83,59.83,0
,2008-05-09 03:00,9,60.18,60.19,60.18,60.19,0
,2008-05-09 04:30,9,60.34,60.34,60.34,60.34,0
,2008-05-09 09:30,9,62.07,62.27,61.92,62.02,0
,2008-05-09 10:00,9,61.92,62,61.64,61.73,0
,2008-05-09 10:30,9,61.71,61.78,61.6,61.72,0
,2008-05-09 11:00,9,61.98,62.11,61.9,61.94,0
,2008-05-09 11:30,9,62.09,62.13,62.03,62.11,0
,2008-05-09 12:00,9,62.31,62.4,62.31,62.4,0
,2008-05-09 12:30,9,62.46,62.63,62.01,62.01,0
,2008-05-09 13:00,9,62.35,62.35,62.35,62.35,0
,2008-05-09 13:30,9,62.61,62.61,62.61,62.61,0
,2008-05-11 21:00,12,63.08,63.08,63.08,63.08,0
,2008-05-12 09:30,12,62.8,62.82,62.8,62.82,0
,2008-05-12 10:00,12,62.51,62.8,62.51,62.75,0
,2008-05-12 10:30,12,62.52,62.52,62.5,62.5,0
,2008-05-12 11:00,12,62.45,62.45,62.16,62.16,0
,2008-05-12 11:30,12,62.21,62.31,62.19,62.21,0
,2008-05-12 12:00,12,62.05,62.07,61.82,61.82,0
,2008-05-12 12:30,12,61.83,62.08,61.82,61.96,0
,2008-05-12 13:00,12,61.99,61.99,61.72,61.72,0
,2008-05-12 13:30,12,61.91,61.91,61.91,61.91,0
,2008-05-12 18:00,13,61.7,61.7,61.68,61.68,0
,2008-05-12 18:30,13,61.5,61.5,61.5,61.5,0
,2008-05-12 20:30,13,61.76,61.76,61.76,61.76,0
,2008-05-12 22:00,13,61.87,61.87,61.87,61.87,0
,2008-05-13 02:30,13,62.01,62.01,62.01,62.01,0
,2008-05-13 03:30,13,61.92,61.92,61.92,61.92,0
,2008-05-13 04:00,13,61.92,61.92,61.92,61.92,0
,2008-05-13 04:30,13,62.02,62.09,62.02,62.09,0
,2008-05-13 05:00,13,62.09,62.09,62.03,62.03,0
,2008-05-13 05:30,13,62,62.03,61.9,62,0
,2008-05-13 09:30,13,61.91,62.5,61.76,62.39,0
,2008-05-13 10:00,13,62.32,62.55,62.15,62.55,0
,2008-05-13 10:30,13,62.47,62.88,62.46,62.46,0
,2008-05-13 11:00,13,62.51,62.51,62.26,62.36,1
,2008-05-13 11:30,13,62.27,62.39,62.2,62.27,0
,2008-05-13 12:00,13,62.33,62.33,62.14,62.21,0
,2008-05-13 12:30,13,62.28,62.53,62.27,62.48,0
,2008-05-13 13:00,13,62.48,62.77,62.48,62.77,0
,2008-05-13 13:30,13,62.72,62.72,62.72,62.72,0
,2008-05-14 04:00,14,62.97,62.97,62.85,62.85,0
,2008-05-14 05:00,14,62.62,62.68,62.62,62.66,0
,2008-05-14 05:30,14,62.65,62.65,62.4,62.46,0
,2008-05-14 09:30,14,62.45,62.45,62.04,62.06,0
,2008-05-14 10:00,14,62.18,62.52,62.18,62.52,0
,2008-05-14 10:30,14,62.43,62.49,62.27,62.27,0
,2008-05-14 11:00,14,62.28,62.37,62.25,62.25,0
,2008-05-14 11:30,14,62.18,62.24,62.05,62.05,0
,2008-05-14 12:00,14,62.05,62.21,62.02,62.15,0
,2008-05-14 12:30,14,62.26,62.26,62.13,62.25,0
,2008-05-14 13:00,14,62.1,62.2,62.03,62.15,0
,2008-05-14 13:30,14,62.14,62.14,62.14,62.14,0
,2008-05-14 23:30,15,61.5,61.5,61.5,61.5,0
,2008-05-15 02:30,15,61.84,61.87,61.77,61.77,0
,2008-05-15 03:00,15,61.77,61.77,61.76,61.76,0
,2008-05-15 03:30,15,61.7,61.7,61.7,61.7,0
,2008-05-15 09:30,15,61.93,62.14,61.93,62.14,0
,2008-05-15 10:00,15,62.19,62.19,62.19,62.19,0
,2008-05-15 10:30,15,62.25,62.25,61.69,61.69,0
,2008-05-15 11:00,15,61.75,62.01,60.75,60.83,0
,2008-05-15 11:30,15,60.57,60.6,60.16,60.16,0
,2008-05-15 12:00,15,60.1,60.1,59.86,59.86,0
,2008-05-15 12:30,15,60.1,60.66,60.1,60.58,0
,2008-05-15 13:00,15,60.51,60.67,60.42,60.67,0
,2008-05-15 13:30,15,60.68,60.68,60.68,60.68,0
,2008-05-16 09:30,16,62.2,63.13,62.2,62.76,0
,2008-05-16 10:00,16,62.84,62.97,62.83,62.83,0
,2008-05-16 10:30,16,62.85,62.85,62.8,62.8,0
,2008-05-16 11:00,16,62.6,62.71,62.53,62.67,0
,2008-05-16 11:30,16,62.61,62.71,62.61,62.67,0
,2008-05-16 12:30,16,62.47,62.59,62.13,62.59,0
,2008-05-16 13:00,16,62.62,62.63,62.62,62.63,0
,2008-05-16 13:30,16,62.5,62.5,62.5,62.5,0
,2008-05-18 18:00,19,62.26,62.26,62.07,62.07,0
,2008-05-18 18:30,19,61.75,61.76,61.75,61.76,0
,2008-05-18 19:30,19,62.22,62.22,62.22,62.22,0
,2008-05-18 20:30,19,62.1,62.1,62.1,62.1,0
,2008-05-18 21:00,19,61.96,61.96,61.96,61.96,0
,2008-05-18 22:30,19,61.85,61.87,61.85,61.87,0
,2008-05-19 05:30,19,61.78,61.78,61.78,61.78,0
,2008-05-19 09:30,19,60.93,60.96,60.23,60.86,0
,2008-05-19 10:00,19,60.93,61.01,60.66,60.73,0
,2008-05-19 10:30,19,60.68,60.74,60.64,60.68,0
,2008-05-19 11:00,19,60.7,60.87,60.68,60.87,0
,2008-05-19 11:30,19,60.82,60.84,60.82,60.84,0
,2008-05-19 12:00,19,60.91,60.94,60.91,60.94,0
,2008-05-19 12:30,19,61.12,61.42,61.1,61.27,0
,2008-05-19 13:00,19,61.21,61.35,60.98,60.98,0
,2008-05-19 13:30,19,60.88,60.88,60.88,60.88,0
,2008-05-19 19:30,20,60.87,60.87,60.87,60.87,0
,2008-05-19 20:30,20,60.6,60.6,60.6,60.6,0
,2008-05-19 21:30,20,60.52,60.52,60.52,60.52,0
,2008-05-19 22:00,20,60.93,60.93,60.93,60.93,0
,2008-05-20 09:30,20,61.74,62.63,61.72,62.43,0
,2008-05-20 10:00,20,62.6,62.6,62.03,62.03,0
,2008-05-20 10:30,20,61.89,61.89,61.89,61.89,0
,2008-05-20 12:00,20,62.3,62.3,62.3,62.3,0
,2008-05-20 12:30,20,62.1,62.1,61.83,61.83,0
,2008-05-20 13:00,20,61.96,61.96,61.55,61.86,1
,2008-05-20 13:30,20,61.68,61.68,61.68,61.68,0
,2008-05-20 18:00,21,61.55,61.55,61.52,61.52,0
,2008-05-20 23:00,21,61.55,61.55,61.55,61.55,0
,2008-05-21 00:00,21,61.55,61.55,61.55,61.55,0
,2008-05-21 01:00,21,61.42,61.42,61.42,61.42,0
,2008-05-21 03:00,21,61.54,61.54,61.54,61.54,0
,2008-05-21 04:30,21,61.97,62.01,61.97,62.01,0
,2008-05-21 05:30,21,62.16,62.18,62.16,62.18,0
,2008-05-21 09:30,21,62.28,62.28,62.15,62.2,0
,2008-05-21 10:00,21,62.74,62.74,62.6,62.72,0
,2008-05-21 10:30,21,63.13,63.85,63.13,63.85,0
,2008-05-21 11:30,21,63.95,64.04,63.95,64.04,0
,2008-05-21 12:00,21,63.7,63.7,63.52,63.52,3
,2008-05-21 12:30,21,64.08,64.08,64.08,64.08,0
,2008-05-21 13:00,21,63.89,63.89,63.83,63.87,0
,2008-05-21 13:30,21,63.9,63.9,63.9,63.9,0
,2008-05-21 19:00,22,64.09,64.09,64.09,64.09,0
,2008-05-22 02:00,22,64.15,64.25,64.15,64.25,0
,2008-05-22 03:00,22,64.09,64.09,64.07,64.07,0
,2008-05-22 05:30,22,64.13,64.13,64.12,64.12,0
,2008-05-22 09:30,22,63.65,63.65,63,63.36,0
,2008-05-22 10:00,22,63.59,63.59,63.28,63.33,1
,2008-05-22 10:30,22,63.27,63.27,63.2,63.2,0
,2008-05-22 11:00,22,63.15,63.38,63.15,63.15,1
,2008-05-22 11:30,22,63.2,63.23,61.5,62,0
,2008-05-22 12:00,22,62.24,62.85,62.22,62.57,0
,2008-05-22 12:30,22,62.62,63.19,62.33,62.74,0
,2008-05-22 13:00,22,62.71,62.71,62.09,62.31,0
,2008-05-22 13:30,22,62.49,62.49,62.49,62.49,0
,2008-05-22 20:00,23,62.28,62.28,62.28,62.28,0
,2008-05-22 20:30,23,62.5,62.5,62.5,62.5,0
,2008-05-22 21:30,23,62.79,62.79,62.79,62.79,0
,2008-05-23 09:30,23,63.84,64.81,63.8,64.81,1
,2008-05-23 10:00,23,64.9,64.9,64.39,64.5,0
,2008-05-23 10:30,23,64.47,64.59,64.2,64.49,0
,2008-05-23 11:00,23,64.46,64.49,64.32,64.49,0
,2008-05-23 11:30,23,64.48,64.48,64.48,64.48,0
,2008-05-23 12:00,23,64.51,64.51,64.05,64.05,0
,2008-05-23 12:30,23,64.05,64.35,64.05,64.05,0
,2008-05-23 13:00,23,64,64.44,63.76,64.29,0
,2008-05-23 13:30,23,64.17,64.17,64.17,64.17,0
,2008-05-26 18:00,27,64.25,64.25,64.25,64.25,0
,2008-05-27 09:30,27,64.02,64.27,63.87,64.02,0
,2008-05-27 10:00,27,63.96,64.36,63.8,64.32,2
,2008-05-27 10:30,27,64.2,64.27,63.8,63.9,0
,2008-05-27 11:00,27,64.06,64.21,63.68,63.68,0
,2008-05-27 11:30,27,63.91,63.91,63.44,63.44,0
,2008-05-27 12:00,27,63.82,63.82,63.63,63.72,0
,2008-05-27 12:30,27,63.57,63.57,63.25,63.25,0
,2008-05-27 13:00,27,63.23,63.32,62.2,62.59,0
,2008-05-27 13:30,27,62.86,62.86,62.86,62.86,0
,2008-05-27 20:00,28,63.05,63.09,63.05,63.09,0
,2008-05-27 20:30,28,63.28,63.31,63.28,63.31,0
,2008-05-28 00:30,28,63.22,63.22,63.22,63.22,0
,2008-05-28 03:00,28,62.75,62.84,62.75,62.84,0
,2008-05-28 09:30,28,63.09,63.27,62.9,62.9,0
,2008-05-28 10:00,28,62.75,62.75,62.66,62.73,0
,2008-05-28 10:30,28,62.91,62.91,62.68,62.8,0
,2008-05-28 11:00,28,62.98,63.03,62.94,63.02,0
,2008-05-28 11:30,28,62.96,63.45,62.96,63.45,0
,2008-05-28 12:00,28,63.31,63.33,63.17,63.17,0
,2008-05-28 12:30,28,63.11,63.53,62.93,63.28,0
,2008-05-28 13:00,28,63.21,63.45,63.14,63.3,0
,2008-05-28 13:30,28,63.31,63.31,63.31,63.31,0
,2008-05-28 16:00,28,63.31,63.31,63.31,63.31,0
,2008-05-28 16:30,28,63.31,63.31,63.31,63.31,0
,2008-05-29 09:30,29,62.9,63.25,62.4,62.4,0
,2008-05-29 10:00,29,62.6,62.6,61.89,61.93,0
,2008-05-29 10:30,29,61.83,61.83,61.12,61.42,0
,2008-05-29 11:00,29,61.45,61.5,61.25,61.29,0
,2008-05-29 11:30,29,61.41,61.41,61.06,61.06,0
,2008-05-29 12:00,29,61,61.32,60.82,61.31,0
,2008-05-29 12:30,29,61.31,61.49,61.17,61.49,0
,2008-05-29 13:00,29,61.46,61.46,61.12,61.18,0
,2008-05-29 13:30,29,60.98,60.98,60.98,60.98,0
,2008-05-29 18:00,30,61,61,61,61,0
,2008-05-29 19:30,30,61.07,61.07,61.07,61.07,0
,2008-05-29 20:00,30,60.88,60.88,60.88,60.88,0
,2008-05-30 02:00,30,60.57,60.57,60.53,60.53,0
,2008-05-30 03:30,30,60.79,60.79,60.72,60.72,0
,2008-05-30 04:30,30,60.66,60.66,60.66,60.66,0
,2008-05-30 05:00,30,60.25,60.25,60.25,60.25,0
,2008-05-30 09:30,30,60.29,61.41,60.29,61.29,0
,2008-05-30 10:00,30,61.17,61.22,60.99,61.17,0
,2008-05-30 10:30,30,61.5,61.68,61.41,61.41,0
,2008-05-30 11:00,30,61.43,61.64,61.42,61.57,0
,2008-05-30 11:30,30,61.57,61.6,61.36,61.54,0
,2008-05-30 12:00,30,61.47,61.73,61.47,61.49,0
,2008-05-30 12:30,30,61.56,61.97,61.56,61.84,0
,2008-05-30 13:00,30,61.85,61.93,61.67,61.89,0
,2008-05-30 13:30,30,62,62,62,62,0
,2008-06-02 01:00,2,61.76,61.76,61.76,61.76,0
,2008-06-02 05:30,2,61.59,61.59,61.59,61.59,0
,2008-06-02 09:30,2,62.01,62.47,61.92,62.45,1
,2008-06-02 10:00,2,62.44,62.85,62.43,62.65,0
,2008-06-02 10:30,2,62.8,62.8,62.66,62.66,0
,2008-06-02 11:00,2,62.45,62.46,62.02,62.13,0
,2008-06-02 11:30,2,62.13,62.31,62.11,62.11,0
,2008-06-02 12:00,2,62.34,62.36,62.31,62.36,0
,2008-06-02 12:30,2,62.43,62.5,62.43,62.5,0
,2008-06-02 13:00,2,62.1,62.34,62.1,62.34,0
,2008-06-02 13:30,2,62.4,62.4,62.4,62.4,0
,2008-06-02 18:00,3,61.8,61.8,61.8,61.8,0
,2008-06-03 02:30,3,62.3,62.3,62.3,62.3,0
,2008-06-03 03:00,3,62.3,62.3,62.3,62.3,0
,2008-06-03 03:30,3,62.3,62.3,62.3,62.3,0
,2008-06-03 04:30,3,62.3,62.3,61.98,61.98,0
,2008-06-03 09:30,3,62.09,62.56,61.97,62.53,0
,2008-06-03 10:30,3,62.64,62.71,62.48,62.48,0
,2008-06-03 11:00,3,62.7,62.72,62.62,62.67,0
,2008-06-03 11:30,3,62.5,62.5,62.45,62.45,0
,2008-06-03 12:00,3,62.25,62.25,62.25,62.25,0
,2008-06-03 12:30,3,62.3,62.3,61.42,61.42,0
,2008-06-03 13:00,3,61.48,61.58,61.26,61.26,1
,2008-06-03 13:30,3,61.73,61.73,61.73,61.73,0
,2008-06-03 18:00,4,61.29,61.29,61.29,61.29,0
,2008-06-04 09:30,4,60.87,61.35,60.87,61.1,0
,2008-06-04 10:00,4,61.03,61.18,60.98,61.15,0
,2008-06-04 10:30,4,61.24,61.38,61.24,61.38,0
,2008-06-04 11:00,4,61.3,61.52,61.3,61.52,0
,2008-06-04 11:30,4,61.28,61.28,61.28,61.28,0
,2008-06-04 12:00,4,61.2,61.21,61.2,61.21,0
,2008-06-04 12:30,4,61.32,61.32,61.31,61.31,0
,2008-06-04 13:00,4,61.17,61.17,61.09,61.13,0
,2008-06-04 13:30,4,61.17,61.17,61.17,61.17,0
,2008-06-04 19:00,5,61.35,61.35,61.35,61.35,0
,2008-06-04 20:30,5,61.35,61.35,61.35,61.35,0
,2008-06-05 01:00,5,61.5,61.5,61.5,61.5,0
,2008-06-05 01:30,5,61.45,61.45,61.45,61.45,0
,2008-06-05 09:30,5,62.69,62.69,62.34,62.42,0
,2008-06-05 10:00,5,62.4,63.01,62.4,63.01,1
,2008-06-05 10:30,5,63.11,63.12,62.85,62.86,1
,2008-06-05 11:00,5,62.86,62.99,62.84,62.85,0
,2008-06-05 11:30,5,62.9,63.15,62.49,63.15,1
,2008-06-05 12:00,5,63.01,63.01,62.65,62.83,0
,2008-06-05 12:30,5,62.85,63.37,62.76,63.37,0
,2008-06-05 13:00,5,63.24,63.54,63.24,63.43,0
,2008-06-05 13:30,5,63.35,63.35,63.35,63.35,0
,2008-06-05 18:00,6,63.71,63.71,63.71,63.71,0
,2008-06-05 18:30,6,63.84,63.84,63.84,63.84,0
,2008-06-05 20:00,6,63.71,63.71,63.71,63.71,0
,2008-06-05 22:00,6,63.66,63.66,63.66,63.66,0
,2008-06-05 23:00,6,63.63,63.63,63.63,63.63,0
,2008-06-06 00:00,6,63.66,63.66,63.66,63.66,0
,2008-06-06 01:00,6,63.66,63.66,63.66,63.66,0
,2008-06-06 02:00,6,63.66,63.86,63.66,63.86,0
,2008-06-06 03:00,6,64.01,64.01,64.01,64.01,0
,2008-06-06 03:30,6,64.18,64.19,64.18,64.19,0
,2008-06-06 05:00,6,64.11,64.11,64.11,64.11,0
,2008-06-06 09:30,6,65.44,65.6,65.2,65.45,0
,2008-06-06 10:00,6,65.45,65.61,65.33,65.6,0
,2008-06-06 10:30,6,65.22,65.31,65.19,65.25,0
,2008-06-06 11:00,6,65.23,65.23,65.06,65.06,0
,2008-06-06 11:30,6,65.23,65.35,65.15,65.15,0
,2008-06-06 12:00,6,65.44,65.68,65.44,65.68,0
,2008-06-06 12:30,6,65.7,65.7,65.31,65.31,0
,2008-06-06 13:00,6,65.3,65.5,65.02,65.22,1
,2008-06-06 13:30,6,65.04,65.04,65.04,65.04,0
,2008-06-08 21:00,9,65.84,65.88,65.84,65.88,0
,2008-06-08 23:00,9,65.8,65.95,65.8,65.95,0
,2008-06-08 23:30,9,65.93,65.93,65.91,65.91,0
,2008-06-09 00:30,9,65.57,65.57,65.57,65.57,0
,2008-06-09 01:00,9,65.5,65.5,65.5,65.5,0
,2008-06-09 03:30,9,65.85,65.85,65.85,65.85,0
,2008-06-09 09:30,9,65.58,66.07,65.26,65.67,2
,2008-06-09 10:00,9,65.6,65.85,65.44,65.48,0
,2008-06-09 10:30,9,65.21,65.63,65.16,65.58,1
,2008-06-09 11:00,9,65.51,65.72,65.49,65.72,0
,2008-06-09 11:30,9,65.75,65.82,65.67,65.69,0
,2008-06-09 12:00,9,65.64,65.68,65.36,65.46,0
,2008-06-09 12:30,9,65.41,65.41,65.25,65.25,0
,2008-06-09 13:00,9,65.26,65.26,65.02,65.02,0
,2008-06-09 13:30,9,65,65,65,65,0
,2008-06-09 18:00,10,64.73,65.04,64.73,65.04,0
,2008-06-09 21:00,10,65.35,65.35,65.35,65.35,0
,2008-06-09 21:30,10,65.2,65.2,65.2,65.2,0
,2008-06-09 22:00,10,65.1,65.1,65.1,65.1,0
,2008-06-10 02:00,10,65.32,65.32,65.32,65.32,0
,2008-06-10 02:30,10,65.03,65.03,65,65,0
,2008-06-10 05:00,10,64.81,64.81,64.81,64.81,0
,2008-06-10 05:30,10,64.65,64.73,64.62,64.68,0
,2008-06-10 09:30,10,65.24,65.39,64.66,64.76,1
,2008-06-10 10:00,10,64.45,64.46,63.54,63.78,0
,2008-06-10 10:30,10,63.71,63.79,63.07,63.07,0
,2008-06-10 11:00,10,63.32,63.32,63.11,63.19,0
,2008-06-10 11:30,10,63.32,63.55,63.32,63.53,0
,2008-06-10 12:00,10,63.76,63.76,63.11,63.28,0
,2008-06-10 12:30,10,63.31,63.52,63.31,63.38,0
,2008-06-10 13:00,10,63.51,63.51,63.28,63.33,0
,2008-06-10 13:30,10,63.36,63.36,63.36,63.36,0
,2008-06-10 18:00,11,63.7,63.7,63.7,63.7,0
,2008-06-10 21:30,11,63.95,63.95,63.95,63.95,0
,2008-06-10 22:00,11,64,64,63.95,63.95,0
,2008-06-11 09:30,11,64.7,65.07,64.6,65.07,0
,2008-06-11 10:00,11,65.13,65.24,64.98,64.99,0
,2008-06-11 10:30,11,65.11,65.83,65.11,65.83,0
,2008-06-11 11:00,11,65.75,65.82,65.43,65.43,0
,2008-06-11 12:00,11,65.5,65.76,65.5,65.76,0
,2008-06-11 12:30,11,65.8,65.86,65.8,65.86,0
,2008-06-11 13:30,11,65.68,65.68,65.68,65.68,0
,2008-06-11 19:30,12,66.18,66.19,66.18,66.19,0
,2008-06-11 20:30,12,66.32,66.32,66.32,66.32,0
,2008-06-12 01:30,12,65.94,65.94,65.93,65.93,0
,2008-06-12 02:00,12,65.77,65.77,65.76,65.76,0
,2008-06-12 02:30,12,65.87,65.94,65.87,65.94,0
,2008-06-12 04:00,12,65.95,65.95,65.95,65.95,0
,2008-06-12 04:30,12,65.68,65.68,65.36,65.36,0
,2008-06-12 05:30,12,65.29,65.29,65.13,65.29,0
,2008-06-12 09:30,12,64.71,65.16,64.49,65.06,0
,2008-06-12 10:00,12,64.85,65.4,64.85,65.21,0
,2008-06-12 10:30,12,65.18,65.96,65.18,65.92,0
,2008-06-12 11:00,12,65.91,66.12,65.9,66.11,0
,2008-06-12 11:30,12,66.11,66.36,66.08,66.25,0
,2008-06-12 12:00,12,66.26,66.38,66.06,66.06,0
,2008-06-12 12:30,12,66.07,66.8,66.07,66.8,0
,2008-06-12 13:00,12,66.66,66.66,66.66,66.66,0
,2008-06-12 13:30,12,66.89,66.89,66.89,66.89,0
,2008-06-12 18:30,13,66.66,66.66,66.61,66.61,0
,2008-06-12 19:30,13,66.4,66.4,66.4,66.4,0
,2008-06-12 20:00,13,66.54,66.6,66.54,66.6,0
,2008-06-12 21:00,13,66.67,66.67,66.66,66.66,0
,2008-06-12 21:30,13,66.9,66.9,66.9,66.9,0
,2008-06-12 22:30,13,67.08,67.08,67.08,67.08,0
,2008-06-13 01:30,13,67.42,67.75,67.42,67.75,0
,2008-06-13 02:30,13,66.73,66.73,66.73,66.73,0
,2008-06-13 03:00,13,66.75,66.75,66.74,66.74,0
,2008-06-13 03:30,13,66.75,66.84,66.74,66.8,0
,2008-06-13 04:00,13,66.8,66.98,66.8,66.98,0
,2008-06-13 05:00,13,66.87,66.87,66.76,66.76,0
,2008-06-13 05:30,13,66.71,66.71,66.71,66.71,0
,2008-06-13 09:30,13,66.9,66.9,66.07,66.53,0
,2008-06-13 10:00,13,66.25,66.55,66.08,66.55,0
,2008-06-13 10:30,13,66.44,66.59,66.28,66.35,0
,2008-06-13 11:00,13,66.41,66.7,66.41,66.51,0
,2008-06-13 11:30,13,66.55,66.86,66.4,66.8,0
,2008-06-13 12:00,13,66.74,66.99,66.58,66.88,0
,2008-06-13 12:30,13,66.92,66.98,66.74,66.8,0
,2008-06-13 13:00,13,66.78,66.85,66.78,66.85,0
,2008-06-13 13:30,13,66.87,66.87,66.87,66.87,0
,2008-06-15 18:00,16,66.87,66.87,66.87,66.87,0
,2008-06-15 21:30,16,67.87,67.87,67.84,67.84,0
,2008-06-15 23:00,16,67.83,67.84,67.83,67.84,0
,2008-06-16 00:00,16,67.67,67.67,67.67,67.67,0
,2008-06-16 00:30,16,67.88,67.88,67.88,67.88,0
,2008-06-16 09:30,16,67.93,68.37,67.88,67.95,0
,2008-06-16 10:00,16,67.44,67.75,67.29,67.75,0
,2008-06-16 10:30,16,67.7,67.71,67.37,67.38,0
,2008-06-16 11:00,16,67.38,67.39,66.87,67.1,0
,2008-06-16 11:30,16,67.09,67.09,66.92,66.97,0
,2008-06-16 12:00,16,66.91,66.92,66.67,66.67,0
,2008-06-16 12:30,16,66.56,66.56,66.25,66.53,0
,2008-06-16 13:00,16,66.32,66.33,66.22,66.24,0
,2008-06-16 13:30,16,66.35,66.35,66.35,66.35,0
,2008-06-16 18:00,17,66.17,66.17,66.17,66.17,0
,2008-06-17 01:30,17,66.61,66.65,66.61,66.65,0
,2008-06-17 02:00,17,66.7,66.7,66.7,66.7,0
,2008-06-17 09:30,17,65.97,66.32,65.8,65.93,0
,2008-06-17 10:00,17,65.85,66.21,65.78,66.17,0
,2008-06-17 10:30,17,66.17,66.36,66.08,66.32,0
,2008-06-17 11:00,17,66.28,66.69,66.28,66.69,0
,2008-06-17 11:30,17,66.66,66.66,66.63,66.63,0
,2008-06-17 12:00,17,66.45,66.66,66.45,66.66,0
,2008-06-17 12:30,17,66.7,66.7,66.4,66.51,0
,2008-06-17 13:00,17,66.51,66.51,66.47,66.51,0
,2008-06-17 13:30,17,66.51,66.51,66.51,66.51,0
,2008-06-17 21:00,18,66.92,66.92,66.92,66.92,0
,2008-06-17 21:30,18,66.86,66.86,66.86,66.86,0
,2008-06-17 22:00,18,66.82,66.82,66.82,66.82,0
,2008-06-17 22:30,18,66.9,66.9,66.9,66.9,0
,2008-06-18 02:00,18,66.75,66.84,66.75,66.84,0
,2008-06-18 02:30,18,66.85,66.85,66.85,66.85,0
,2008-06-18 09:30,18,66.19,66.32,65.35,65.7,0
,2008-06-18 10:00,18,65.79,65.79,65.5,65.5,0
,2008-06-18 10:30,18,65.57,65.57,65.4,65.57,0
,2008-06-18 11:00,18,65.74,65.78,65.67,65.78,0
,2008-06-18 11:30,18,65.76,65.91,65.67,65.67,0
,2008-06-18 12:00,18,65.84,66.01,65.81,65.84,0
,2008-06-18 12:30,18,66.02,66.1,66,66.1,0
,2008-06-18 13:00,18,66.15,66.31,66.13,66.25,0
,2008-06-18 13:30,18,66.16,66.16,66.16,66.16,0
,2008-06-19 00:00,19,65.95,65.95,65.95,65.95,0
,2008-06-19 00:30,19,65.91,65.91,65.91,65.91,0
,2008-06-19 02:00,19,65.91,65.91,65.91,65.91,0
,2008-06-19 02:30,19,65.91,65.91,65.91,65.91,0
,2008-06-19 03:00,19,66.03,66.03,66.03,66.03,0
,2008-06-19 03:30,19,66.03,66.03,66,66,0
,2008-06-19 05:30,19,65.91,65.91,65.91,65.91,0
,2008-06-19 09:30,19,65.56,65.72,65.26,65.4,1
,2008-06-19 10:00,19,65.16,65.27,65.01,65.26,0
,2008-06-19 10:30,19,65.15,65.41,64.95,65.31,0
,2008-06-19 11:00,19,65.2,65.22,65.08,65.1,0
,2008-06-19 11:30,19,65.05,65.31,65.04,65.09,0
,2008-06-19 12:00,19,65.14,65.18,64.23,64.36,1
,2008-06-19 12:30,19,64.27,64.61,64.27,64.58,0
,2008-06-19 13:00,19,64.55,64.98,64.48,64.98,2
,2008-06-19 13:30,19,64.81,64.81,64.81,64.81,0
,2008-06-19 18:30,20,64.3,64.3,64.3,64.3,0
,2008-06-19 19:30,20,64.38,64.38,64.38,64.38,0
,2008-06-19 21:30,20,64.44,64.44,64.44,64.44,0
,2008-06-20 03:00,20,64.64,64.64,64.63,64.63,0
,2008-06-20 05:00,20,64.74,64.74,64.74,64.74,0
,2008-06-20 09:30,20,65.4,65.75,65.05,65.09,0
,2008-06-20 10:00,20,64.96,64.97,64.76,64.76,0
,2008-06-20 10:30,20,65.01,65.01,64.95,64.98,0
,2008-06-20 11:00,20,64.94,65.1,64.86,65.1,0
,2008-06-20 11:30,20,65.12,65.12,64.99,64.99,0
,2008-06-20 12:00,20,64.88,65,64.78,64.92,0
,2008-06-20 12:30,20,64.94,64.94,64.46,64.49,0
,2008-06-20 13:00,20,64.47,64.72,64.47,64.71,0
,2008-06-20 13:30,20,64.56,64.56,64.56,64.56,0
,2008-06-22 18:00,23,64.56,64.56,64.56,64.56,0
,2008-06-23 02:30,23,64.23,64.23,64.19,64.19,0
,2008-06-23 03:00,23,64.2,64.2,64.19,64.19,0
,2008-06-23 04:30,23,64.3,64.3,64.3,64.3,0
,2008-06-23 05:00,23,64.18,64.18,64.17,64.17,0
,2008-06-23 09:30,23,63.8,63.95,63.2,63.42,1
,2008-06-23 10:00,23,63.5,63.85,63.5,63.85,0
,2008-06-23 10:30,23,63.78,63.78,63.66,63.69,0
,2008-06-23 11:00,23,64.04,64.2,64.04,64.2,0
,2008-06-23 11:30,23,64.25,64.45,64.25,64.4,0
,2008-06-23 12:00,23,64.23,64.29,64.13,64.16,0
,2008-06-23 12:30,23,64.16,64.24,63.63,63.84,0
,2008-06-23 13:00,23,63.79,64.09,63.79,64.06,0
,2008-06-23 13:30,23,63.98,63.98,63.98,63.98,0
,2008-06-23 18:00,24,64.03,64.32,64,64.32,0
,2008-06-23 18:30,24,64.25,64.26,64.25,64.26,0
,2008-06-23 19:00,24,64.26,64.28,64.26,64.28,0
,2008-06-24 01:30,24,64.05,64.05,64.05,64.05,0
,2008-06-24 02:00,24,64.06,64.06,64.06,64.06,0
,2008-06-24 03:30,24,63.93,64.02,63.93,64.02,0
,2008-06-24 05:30,24,63.94,63.97,63.94,63.97,0
,2008-06-24 09:30,24,64,64.48,63.97,64.48,1
,2008-06-24 10:00,24,64.16,64.16,63.77,63.8,0
,2008-06-24 10:30,24,63.72,63.72,63.42,63.45,0
,2008-06-24 11:00,24,63.54,64.03,63.54,64.03,0
,2008-06-24 11:30,24,64.03,64.03,63.78,63.78,0
,2008-06-24 12:00,24,64.01,64.21,63.93,63.97,0
,2008-06-24 12:30,24,63.94,64.11,63.85,63.85,0
,2008-06-24 13:00,24,63.86,63.93,63.71,63.71,0
,2008-06-24 13:30,24,63.8,63.8,63.8,63.8,0
,2008-06-24 18:00,25,63.5,63.5,63.5,63.5,0
,2008-06-25 00:00,25,63.59,63.59,63.59,63.59,0
,2008-06-25 05:00,25,64.1,64.13,64.1,64.13,0
,2008-06-25 05:30,25,64.13,64.22,64.13,64.22,0
,2008-06-25 09:30,25,64.29,64.29,63.09,63.25,1
,2008-06-25 10:00,25,63.29,63.35,62.45,62.53,0
,2008-06-25 10:30,25,62.64,62.87,62.58,62.82,0
,2008-06-25 11:00,25,62.97,63.33,62.97,63.31,1
,2008-06-25 11:30,25,63.29,63.41,63.29,63.41,0
,2008-06-25 12:00,25,63.4,63.72,63.38,63.57,0
,2008-06-25 12:30,25,64,64.22,64,64.19,0
,2008-06-25 13:00,25,64.44,64.44,64.44,64.44,0
,2008-06-25 13:30,25,64.91,64.91,64.91,64.91,0
,2008-06-25 18:00,26,64.98,65,64.91,64.91,0
,2008-06-26 01:30,26,64.63,64.63,64.63,64.63,0
,2008-06-26 02:00,26,64.63,64.63,64.6,64.6,0
,2008-06-26 03:00,26,64.58,64.58,64.55,64.55,0
,2008-06-26 03:30,26,64.48,64.48,64.44,64.44,0
,2008-06-26 04:00,26,64.78,64.79,64.78,64.79,0
,2008-06-26 09:30,26,65.44,66.42,65.44,66.01,0
,2008-06-26 10:00,26,65.96,66.4,65.96,66.4,0
,2008-06-26 10:30,26,66.15,66.18,65.97,66.1,1
,2008-06-26 11:00,26,66.22,66.26,66.16,66.26,0
,2008-06-26 11:30,26,66.5,66.51,66.19,66.19,0
,2008-06-26 12:30,26,66.15,66.25,66.09,66.09,0
,2008-06-26 13:00,26,66.15,66.4,66.14,66.22,0
,2008-06-26 13:30,26,66.36,66.36,66.36,66.36,0
,2008-06-26 18:00,27,66.22,66.22,66.22,66.22,0
,2008-06-26 20:30,27,66.26,66.26,66.26,66.26,0
,2008-06-26 21:30,27,66.26,66.26,66.26,66.26,0
,2008-06-27 01:30,27,66.3,66.4,66.3,66.4,0
,2008-06-27 02:30,27,66.55,66.55,66.55,66.55,0
,2008-06-27 03:00,27,66.63,66.66,66.63,66.66,0
,2008-06-27 04:00,27,66.9,66.97,66.85,66.85,0
,2008-06-27 04:30,27,66.87,67,66.87,67,0
,2008-06-27 05:30,27,66.9,66.9,66.9,66.9,0
,2008-06-27 09:30,27,66.9,67.01,66,66.08,2
,2008-06-27 10:00,27,65.91,66.38,65.75,66.18,0
,2008-06-27 10:30,27,66.24,66.3,66.16,66.16,0
,2008-06-27 11:00,27,66.29,66.29,65.92,65.95,0
,2008-06-27 11:30,27,66.05,66.31,66.05,66.31,0
,2008-06-27 12:00,27,66.36,66.5,66.28,66.5,0
,2008-06-27 12:30,27,66.57,66.78,66.16,66.16,0
,2008-06-27 13:00,27,66.38,66.47,65.93,66.1,0
,2008-06-27 13:30,27,66.28,66.28,66.28,66.28,0
,2008-06-29 18:00,30,66.33,66.33,66.33,66.33,0
,2008-06-29 21:00,30,66.41,66.41,66.41,66.41,0
,2008-06-29 21:30,30,66.5,66.5,66.5,66.5,0
,2008-06-29 22:00,30,66.51,66.51,66.51,66.51,0
,2008-06-29 23:00,30,66.45,66.45,66.43,66.43,0
,2008-06-30 00:30,30,66.76,66.78,66.71,66.71,0
,2008-06-30 01:30,30,66.81,66.81,66.81,66.81,0
,2008-06-30 02:30,30,66.8,66.8,66.78,66.78,0
,2008-06-30 04:00,30,66.62,66.62,66.6,66.6,0
,2008-06-30 05:30,30,66.66,66.69,66.66,66.69,0
,2008-06-30 09:30,30,66.42,66.42,65.65,65.65,0
,2008-06-30 10:00,30,65.42,65.51,65.14,65.36,0
,2008-06-30 10:30,30,65.58,66.09,65.52,65.95,0
,2008-06-30 11:00,30,65.87,65.93,65.67,65.93,0
,2008-06-30 11:30,30,66.06,66.12,65.91,65.91,0
,2008-06-30 12:00,30,65.83,66.22,65.76,66.22,0
,2008-06-30 12:30,30,66.1,66.27,65.98,66.27,0
,2008-06-30 13:00,30,65.96,66.5,65.77,66.44,0
,2008-06-30 13:30,30,66.7,66.7,66.7,66.7,0
,2008-06-30 19:00,1,66.5,66.5,66.5,66.5,0
,2008-06-30 19:30,1,67,67,67,67,0
,2008-06-30 21:00,1,67.07,67.14,67.05,67.07,0
,2008-06-30 22:00,1,67.08,67.08,67.08,67.08,0
,2008-06-30 22:30,1,67.08,67.08,67.08,67.08,0
,2008-07-01 05:00,1,66.81,66.81,66.81,66.81,0
,2008-07-01 05:30,1,66.83,66.85,66.83,66.83,0
,2008-07-01 09:30,1,67,67.2,66.44,66.44,2
,2008-07-01 10:00,1,66.95,67.43,66.93,67.15,0
,2008-07-01 10:30,1,67.09,67.24,67.09,67.24,0
,2008-07-01 11:00,1,67.27,67.27,67.15,67.15,0
,2008-07-01 11:30,1,67.22,67.22,67.01,67.01,0
,2008-07-01 12:00,1,67.07,67.07,66.95,66.95,0
,2008-07-01 12:30,1,67.06,67.06,66.81,66.82,0
,2008-07-01 13:00,1,66.67,67.16,66.66,67.16,0
,2008-07-01 13:30,1,67.32,67.32,67.32,67.32,0
,2008-07-01 18:00,2,67.32,67.32,67.32,67.32,0
,2008-07-01 18:30,2,67.45,67.45,67.45,67.45,0
,2008-07-01 19:00,2,67.45,67.45,67.45,67.45,0
,2008-07-01 20:30,2,67.35,67.41,67.35,67.41,0
,2008-07-01 21:30,2,67.63,67.63,67.63,67.63,0
,2008-07-02 01:00,2,67.49,67.49,67.49,67.49,0
,2008-07-02 03:00,2,67.45,67.45,67.45,67.45,0
,2008-07-02 05:30,2,67.1,67.1,67.1,67.1,0
,2008-07-02 09:30,2,67.15,67.24,66.72,67.13,0
,2008-07-02 10:00,2,67.18,67.81,67.18,67.81,0
,2008-07-02 10:30,2,67.72,67.73,67.32,67.62,0
,2008-07-02 11:00,2,67.64,67.64,67.46,67.53,0
,2008-07-02 11:30,2,67.5,67.51,67.44,67.5,0
,2008-07-02 12:00,2,67.67,67.8,67.67,67.79,0
,2008-07-02 12:30,2,67.8,67.86,67.48,67.69,0
,2008-07-02 13:00,2,67.56,68.36,67.56,68.23,0
,2008-07-02 13:30,2,68.36,68.36,68.36,68.36,0
,2008-07-02 18:00,3,68.17,68.17,68.17,68.17,0
,2008-07-02 19:30,3,68.2,68.21,68.2,68.2,0
,2008-07-02 20:00,3,68.2,68.2,68.1,68.1,0
,2008-07-02 22:00,3,67.12,67.12,67.12,67.12,0
,2008-07-02 22:30,3,66.91,66.96,66.88,66.88,0
,2008-07-02 23:00,3,66.88,67.15,66.88,67.15,0
,2008-07-03 01:00,3,67.33,67.33,67.33,67.33,0
,2008-07-03 01:30,3,67.39,67.39,67.31,67.34,0
,2008-07-03 02:00,3,67.35,67.43,67.29,67.32,0
,2008-07-03 02:30,3,67.49,67.61,67.49,67.61,0
,2008-07-03 03:00,3,67.61,67.91,67.61,67.88,0
,2008-07-03 03:30,3,67.87,68.03,67.87,68.03,0
,2008-07-03 04:00,3,68.08,68.08,67.99,67.99,0
,2008-07-03 04:30,3,68.01,68.08,68.01,68.08,0
,2008-07-03 05:00,3,68.11,68.18,68.11,68.17,0
,2008-07-03 05:30,3,68.1,68.1,68.1,68.1,0
,2008-07-03 09:30,3,67.99,67.99,67.33,67.6,0
,2008-07-03 10:00,3,67.6,67.69,67.53,67.67,0
,2008-07-03 10:30,3,67.7,68.04,67.56,67.74,0
,2008-07-03 11:00,3,67.83,67.88,67.63,67.63,0
,2008-07-03 11:30,3,67.67,67.78,67.49,67.71,0
,2008-07-03 12:00,3,67.71,67.84,67.6,67.84,0
,2008-07-03 12:30,3,67.88,68.22,67.77,68.22,1
,2008-07-03 13:00,3,68.19,68.19,67.94,67.94,0
,2008-07-03 13:30,3,67.9,67.9,67.9,67.9,0
,2008-07-04 13:30,4,67.9,67.9,67.9,67.9,0
,2008-07-06 18:00,7,66.88,66.88,65.4,66.64,0
,2008-07-06 18:30,7,66.37,66.37,66.37,66.37,0
,2008-07-06 21:30,7,66.56,66.56,66.56,66.56,0
,2008-07-06 22:00,7,66.78,66.78,66.78,66.78,0
,2008-07-06 23:00,7,66.54,66.54,66.54,66.54,0
,2008-07-07 01:30,7,66.65,66.65,66.65,66.65,0
,2008-07-07 02:00,7,66.54,66.54,66.54,66.54,0
,2008-07-07 03:00,7,66.52,66.52,66.45,66.45,0
,2008-07-07 03:30,7,66.45,66.45,66.45,66.45,0
,2008-07-07 05:00,7,66.36,66.36,66.36,66.36,0
,2008-07-07 05:30,7,66.45,66.45,66.45,66.45,0
,2008-07-07 09:30,7,66.28,66.45,65.45,65.52,0
,2008-07-07 10:00,7,65.6,65.74,65.41,65.45,0
,2008-07-07 10:30,7,65.45,65.45,65.4,65.4,0
,2008-07-07 11:30,7,65.4,65.4,65.4,65.4,0
,2008-07-07 12:30,7,65.4,65.4,65.4,65.4,0
,2008-07-07 13:00,7,65.4,65.51,65.4,65.51,0
,2008-07-07 13:30,7,65.43,65.43,65.43,65.43,0
,2008-07-07 18:00,8,65.43,65.43,65.43,65.43,0
,2008-07-07 18:30,8,65.64,65.64,65.64,65.64,0
,2008-07-07 19:30,8,65.68,65.69,65.27,65.27,0
,2008-07-07 20:00,8,65.09,65.09,65.02,65.02,0
,2008-07-07 20:30,8,65.25,65.25,65.25,65.25,0
,2008-07-07 21:00,8,65.13,65.13,65.13,65.13,0
,2008-07-08 00:30,8,65.24,65.24,65.24,65.24,0
,2008-07-08 02:00,8,65.12,65.12,65.12,65.12,0
,2008-07-08 02:30,8,65.03,65.03,65,65,0
,2008-07-08 03:00,8,65.08,65.13,65.07,65.07,0
,2008-07-08 03:30,8,65.03,65.04,65.03,65.04,0
,2008-07-08 04:30,8,64.95,64.95,64.9,64.9,0
,2008-07-08 05:00,8,64.86,64.86,64.85,64.85,0
,2008-07-08 05:30,8,64.66,64.66,64.44,64.5,0
,2008-07-08 09:30,8,64.43,64.43,63,63.47,3
,2008-07-08 10:00,8,63.5,63.62,63.05,63.35,0
,2008-07-08 10:30,8,63.35,64.02,63.35,63.78,0
,2008-07-08 11:00,8,63.65,64.2,63.6,64.03,1
,2008-07-08 11:30,8,64.02,64.05,63.65,63.74,0
,2008-07-08 12:00,8,63.8,64.35,63.8,64.13,0
,2008-07-08 12:30,8,64.13,64.25,63.88,64.25,0
,2008-07-08 13:00,8,64.35,64.38,63.95,64,0
,2008-07-08 13:30,8,63.9,63.9,63.9,63.9,0
,2008-07-08 18:00,9,64.35,64.37,64.35,64.37,0
,2008-07-09 02:00,9,64.89,64.89,64.89,64.89,0
,2008-07-09 05:00,9,64.5,64.5,64.37,64.37,0
,2008-07-09 05:30,9,64.44,64.49,64.44,64.47,0
,2008-07-09 09:30,9,64.38,64.41,64.08,64.08,0
,2008-07-09 10:00,9,64.19,64.42,64.15,64.15,0
,2008-07-09 10:30,9,64.08,64.13,63.9,64.04,0
,2008-07-09 11:00,9,64.12,64.17,63.77,63.77,0
,2008-07-09 11:30,9,63.87,64.38,63.85,64.38,0
,2008-07-09 12:00,9,64.29,64.3,64.11,64.11,1
,2008-07-09 12:30,9,64.08,64.32,64,64.24,1
,2008-07-09 13:00,9,64.23,64.26,64.06,64.25,0
,2008-07-09 13:30,9,64.31,64.31,64.31,64.31,0
,2008-07-09 18:00,10,64.35,64.35,64.35,64.35,0
,2008-07-09 18:30,10,64.52,64.52,64.52,64.52,0
,2008-07-09 19:00,10,64.62,64.62,64.62,64.62,0
,2008-07-09 20:00,10,64.62,64.62,64.62,64.62,0
,2008-07-09 21:30,10,64.72,64.8,64.72,64.8,0
,2008-07-10 00:30,10,64.74,64.74,64.74,64.74,0
,2008-07-10 01:30,10,64.46,64.46,64.46,64.46,0
,2008-07-10 02:00,10,64.35,64.35,64.35,64.35,0
,2008-07-10 03:30,10,64.2,64.2,64.2,64.2,0
,2008-07-10 04:00,10,64.1,64.1,64.1,64.1,0
,2008-07-10 04:30,10,64.08,64.08,64.08,64.08,0
,2008-07-10 05:00,10,64.11,64.11,64.11,64.11,0
,2008-07-10 05:30,10,64.06,64.06,64.06,64.06,0
,2008-07-10 09:30,10,64.2,64.84,64.2,64.27,2
,2008-07-10 10:00,10,64.43,64.55,64.33,64.48,2
,2008-07-10 10:30,10,64.53,64.58,64.49,64.49,0
,2008-07-10 11:00,10,64.49,64.56,64.49,64.52,0
,2008-07-10 11:30,10,64.54,64.71,64.49,64.6,0
,2008-07-10 12:00,10,64.61,64.9,64.55,64.8,0
,2008-07-10 12:30,10,64.9,65,64.8,64.82,0
,2008-07-10 13:00,10,64.84,64.98,64.77,64.77,1
,2008-07-10 13:30,10,64.97,64.97,64.97,64.97,0
,2008-07-10 18:00,11,64.97,65.7,64.97,65.38,0
,2008-07-10 18:30,11,65.23,65.23,65.23,65.23,0
,2008-07-10 19:00,11,65.23,65.28,65.23,65.28,0
,2008-07-10 20:30,11,65.17,65.18,65.17,65.18,0
,2008-07-10 21:30,11,65.15,65.17,65.15,65.17,0
,2008-07-10 23:00,11,65.3,65.3,65.3,65.3,0
,2008-07-11 02:30,11,65.58,65.81,65.58,65.81,0
,2008-07-11 03:00,11,65.7,65.81,65.58,65.64,0
,2008-07-11 04:00,11,65.66,65.89,65.66,65.87,0
,2008-07-11 04:30,11,65.88,66.03,65.79,66,0
,2008-07-11 05:00,11,65.86,65.95,65.82,65.95,0
,2008-07-11 05:30,11,65.79,66.13,65.79,66.02,0
,2008-07-11 09:30,11,66.3,66.67,65.45,65.67,0
,2008-07-11 10:00,11,65.45,65.5,64.97,65.16,0
,2008-07-11 10:30,11,65.29,65.4,64.58,64.6,0
,2008-07-11 11:00,11,64.79,64.85,64.49,64.76,0
,2008-07-11 11:30,11,64.77,64.97,64.77,64.97,0
,2008-07-11 12:00,11,65,65.37,64.97,65,1
,2008-07-11 12:30,11,65,65.42,64.99,65.14,0
,2008-07-11 13:00,11,65.14,65.28,64.85,65,2
,2008-07-11 13:30,11,64.98,64.98,64.98,64.98,0
,2008-07-13 18:00,14,64.41,64.41,64.27,64.27,0
,2008-07-13 21:00,14,64.05,64.05,64.05,64.05,0
,2008-07-13 22:00,14,64.05,64.06,64.05,64.06,0
,2008-07-13 22:30,14,64.08,64.08,64.08,64.08,0
,2008-07-13 23:00,14,64.1,64.1,64.1,64.1,0
,2008-07-13 23:30,14,64.11,64.11,64.1,64.1,0
,2008-07-14 00:00,14,64.1,64.1,64.1,64.1,0
,2008-07-14 00:30,14,64,64,64,64,0
,2008-07-14 01:00,14,64,64.02,64,64.02,0
,2008-07-14 01:30,14,64.02,64.3,64.02,64.3,0
,2008-07-14 02:00,14,64,64.21,64,64.08,0
,2008-07-14 03:00,14,64.21,64.21,64.11,64.11,0
,2008-07-14 03:30,14,64.12,64.16,64.12,64.15,0
,2008-07-14 04:00,14,64.16,64.16,64.02,64.02,0
,2008-07-14 04:30,14,64.04,64.04,64.04,64.04,0
,2008-07-14 05:30,14,64.12,64.12,64.08,64.08,0
,2008-07-14 09:30,14,64.07,64.57,63.92,64.22,0
,2008-07-14 10:00,14,64.21,64.4,64.2,64.27,1
,2008-07-14 10:30,14,64.3,64.46,64.13,64.46,0
,2008-07-14 11:00,14,64.46,64.49,64.33,64.33,0
,2008-07-14 11:30,14,64.33,64.39,64.13,64.14,2
,2008-07-14 12:00,14,64.25,64.55,64.21,64.55,0
,2008-07-14 12:30,14,64.46,64.46,64.15,64.4,0
,2008-07-14 13:00,14,64.3,64.34,64.11,64.14,0
,2008-07-14 13:30,14,64.15,64.15,64.15,64.15,0
,2008-07-14 18:00,15,64.05,64.15,64.05,64.15,0
,2008-07-14 20:00,15,64.15,64.15,63.84,64.14,0
,2008-07-14 21:00,15,64.05,64.05,64.05,64.05,0
,2008-07-14 22:00,15,64.16,64.16,64.16,64.16,0
,2008-07-14 22:30,15,64.17,64.17,64.17,64.17,0
,2008-07-15 02:00,15,64.15,64.15,64.15,64.15,0
,2008-07-15 03:00,15,64.18,64.18,64.15,64.15,0
,2008-07-15 04:00,15,64.16,64.35,64.15,64.35,0
,2008-07-15 05:30,15,64.3,64.3,64.3,64.3,0
,2008-07-15 09:30,15,64.35,64.46,63.75,63.75,1
,2008-07-15 10:00,15,63.75,63.75,62.55,63.09,0
,2008-07-15 10:30,15,63.13,63.54,63.13,63.36,0
,2008-07-15 11:00,15,63.34,63.46,63.18,63.36,0
,2008-07-15 11:30,15,63.36,63.47,63.2,63.2,0
,2008-07-15 12:00,15,63.21,63.33,63.21,63.31,0
,2008-07-15 12:30,15,63.35,63.39,63.14,63.22,0
,2008-07-15 13:00,15,63.25,63.31,63.12,63.21,1
,2008-07-15 13:30,15,63.4,63.4,63.4,63.4,0
,2008-07-15 18:00,16,63,63.35,63,63.35,0
,2008-07-15 18:30,16,63.33,63.33,63.33,63.33,0
,2008-07-15 19:00,16,63.31,63.35,63.3,63.33,0
,2008-07-15 19:30,16,63.34,63.34,63.34,63.34,0
,2008-07-15 20:30,16,63.4,63.4,63.4,63.4,0
,2008-07-15 21:00,16,63.64,63.64,63.64,63.64,0
,2008-07-15 21:30,16,63.65,63.72,63.65,63.72,0
,2008-07-15 22:00,16,63.67,63.67,63.67,63.67,0
,2008-07-15 23:00,16,63.72,63.72,63.72,63.72,0
,2008-07-16 02:00,16,63.9,64.12,63.9,64.12,0
,2008-07-16 02:30,16,64.05,64.05,63.97,63.97,0
,2008-07-16 03:00,16,63.74,63.8,63.67,63.8,0
,2008-07-16 05:30,16,63.05,63.05,62.94,62.95,0
,2008-07-16 09:30,16,63.01,63.56,62.3,62.8,1
,2008-07-16 10:00,16,62.8,62.8,62.56,62.72,0
,2008-07-16 10:30,16,62.96,63.2,62.84,63.2,0
,2008-07-16 11:00,16,63.15,63.32,63.03,63.32,0
,2008-07-16 11:30,16,63.3,63.84,63.3,63.69,0
,2008-07-16 12:00,16,63.69,64.23,63.68,63.99,1
,2008-07-16 12:30,16,64.11,64.25,64.04,64.14,1
,2008-07-16 13:00,16,64.13,64.25,63.98,64.21,0
,2008-07-16 13:30,16,64.46,64.46,64.46,64.46,0
,2008-07-16 18:00,17,64.41,64.81,64.36,64.56,0
,2008-07-16 18:30,17,64.58,64.58,64.58,64.58,0
,2008-07-16 20:00,17,64.7,64.7,64.7,64.7,0
,2008-07-16 20:30,17,64.77,64.77,64.77,64.77,0
,2008-07-16 21:30,17,64.61,64.61,64.61,64.61,0
,2008-07-16 22:00,17,64.65,64.65,64.65,64.65,0
,2008-07-16 23:00,17,64.51,64.51,64.51,64.51,0
,2008-07-17 01:30,17,64.55,64.55,64.36,64.36,0
,2008-07-17 02:00,17,64.35,64.42,64.16,64.19,0
,2008-07-17 03:00,17,64.15,64.15,63.96,63.96,0
,2008-07-17 03:30,17,63.94,63.94,63.85,63.85,0
,2008-07-17 05:00,17,64.25,64.25,64.15,64.15,0
,2008-07-17 05:30,17,64.15,64.2,64.05,64.05,0
,2008-07-17 09:30,17,64.14,64.52,63.21,63.96,2
,2008-07-17 10:00,17,63.96,63.96,63.53,63.53,0
,2008-07-17 10:30,17,63.69,63.73,62.85,62.86,0
,2008-07-17 11:00,17,62.84,63.58,62.81,63.37,1
,2008-07-17 11:30,17,63.35,63.49,63.19,63.19,0
,2008-07-17 12:00,17,63.29,63.29,62.98,63.11,0
,2008-07-17 12:30,17,63.1,63.49,63.03,63.41,0
,2008-07-17 13:00,17,63.47,63.61,63.42,63.58,0
,2008-07-17 13:30,17,63.79,63.79,63.79,63.79,0
,2008-07-17 18:00,18,63.23,63.45,63.23,63.45,0
,2008-07-17 18:30,18,63.29,63.51,63.29,63.51,0
,2008-07-17 19:00,18,63.61,63.61,63.61,63.61,0
,2008-07-17 20:00,18,63.61,63.71,63.61,63.71,0
,2008-07-17 20:30,18,63.78,63.78,63.74,63.74,0
,2008-07-17 21:00,18,63.75,63.75,63.62,63.67,0
,2008-07-18 01:00,18,63.41,63.41,63.41,63.41,0
,2008-07-18 02:30,18,63.55,63.6,63.5,63.5,0
,2008-07-18 03:00,18,63.53,63.53,63.53,63.53,0
,2008-07-18 03:30,18,63.53,63.6,63.53,63.6,0
,2008-07-18 04:00,18,63.65,63.69,63.65,63.69,0
,2008-07-18 04:30,18,63.65,63.65,63.65,63.65,0
,2008-07-18 09:30,18,63.63,63.89,63.47,63.51,1
,2008-07-18 10:00,18,63.51,63.61,63.24,63.52,0
,2008-07-18 10:30,18,63.53,63.67,63.51,63.53,2
,2008-07-18 11:00,18,63.45,63.53,63.39,63.47,0
,2008-07-18 11:30,18,63.38,63.39,63.2,63.25,0
,2008-07-18 12:00,18,63.25,63.25,62.76,62.78,0
,2008-07-18 12:30,18,62.76,62.91,62.31,62.37,1
,2008-07-18 13:00,18,62.41,62.62,62.11,62.23,0
,2008-07-18 13:30,18,62.46,62.46,62.46,62.46,0
,2008-07-20 18:00,21,62.46,62.46,61.95,61.97,0
,2008-07-20 18:30,21,61.92,61.92,61.63,61.63,0
,2008-07-20 19:00,21,61.72,61.89,61.68,61.86,0
,2008-07-20 19:30,21,61.83,61.83,61.83,61.83,0
,2008-07-20 20:00,21,61.83,61.88,61.83,61.88,0
,2008-07-20 20:30,21,61.77,61.77,61.77,61.77,0
,2008-07-20 21:30,21,61.9,61.9,61.9,61.9,0
,2008-07-20 22:00,21,61.76,61.76,61.68,61.7,0
,2008-07-20 22:30,21,61.69,61.69,61.69,61.69,0
,2008-07-20 23:00,21,61.59,61.59,61.5,61.5,0
,2008-07-20 23:30,21,61.61,61.61,61.61,61.61,0
,2008-07-21 00:30,21,61.57,61.57,61.57,61.57,0
,2008-07-21 01:00,21,61.5,61.5,61.48,61.48,0
,2008-07-21 01:30,21,61.9,61.9,61.9,61.9,0
,2008-07-21 02:00,21,61.68,61.7,61.68,61.7,0
,2008-07-21 03:00,21,61.79,61.86,61.79,61.84,0
,2008-07-21 03:30,21,61.71,61.71,61.71,61.71,0
,2008-07-21 04:00,21,61.82,61.83,61.76,61.81,0
,2008-07-21 04:30,21,61.83,61.91,61.81,61.91,0
,2008-07-21 05:30,21,61.92,61.92,61.92,61.92,0
,2008-07-21 09:30,21,61.95,61.95,60.9,60.91,3
,2008-07-21 10:00,21,60.88,61.24,60.8,61,3
,2008-07-21 10:30,21,60.97,61.24,60.87,61.03,1
,2008-07-21 11:00,21,61.06,61.13,60.91,60.91,0
,2008-07-21 11:30,21,60.89,60.97,60.75,60.84,1
,2008-07-21 12:00,21,60.9,61.08,60.88,60.88,0
,2008-07-21 12:30,21,60.99,61.1,60.8,60.85,0
,2008-07-21 13:00,21,60.8,60.86,60.19,60.22,6
,2008-07-21 13:30,21,60.25,60.25,60.25,60.25,0
,2008-07-21 18:00,22,60.33,60.33,60.25,60.3,0
,2008-07-21 18:30,22,60.34,60.34,60.34,60.34,0
,2008-07-21 19:30,22,60.5,60.5,60.4,60.4,0
,2008-07-21 20:30,22,60.59,60.85,60.59,60.75,0
,2008-07-21 22:30,22,60.82,60.82,60.8,60.8,0
,2008-07-21 23:30,22,60.69,60.8,60.69,60.8,0
,2008-07-22 01:30,22,60.97,61.11,60.97,61.1,0
,2008-07-22 02:00,22,61,61.04,61,61.04,0
,2008-07-22 02:30,22,61.04,61.22,61.04,61.17,0
,2008-07-22 03:00,22,61.2,61.26,61.14,61.25,0
,2008-07-22 03:30,22,61.17,61.17,61.01,61.14,0
,2008-07-22 04:00,22,61.14,61.14,60.86,60.9,0
,2008-07-22 04:30,22,60.95,60.97,60.87,60.87,0
,2008-07-22 05:00,22,60.82,60.88,60.82,60.88,0
,2008-07-22 05:30,22,60.84,60.96,60.8,60.86,0
,2008-07-22 09:30,22,60.43,60.43,59.04,60.08,9
,2008-07-22 10:00,22,60.11,60.33,59.45,59.52,0
,2008-07-22 10:30,22,59.46,59.84,59.23,59.84,1
,2008-07-22 11:00,22,59.85,60,59.6,59.94,0
,2008-07-22 11:30,22,60.04,60.1,59.65,59.9,0
,2008-07-22 12:00,22,59.87,60.25,59.85,60.04,0
,2008-07-22 12:30,22,60.08,60.39,59.85,60.39,0
,2008-07-22 13:00,22,60.44,60.59,60.29,60.46,0
,2008-07-22 13:30,22,60.48,60.48,60.48,60.48,0
,2008-07-22 19:30,23,60.56,60.56,60.55,60.55,0
,2008-07-22 21:00,23,59.93,59.93,59.81,59.81,0
,2008-07-22 21:30,23,59.7,59.7,59.7,59.7,0
,2008-07-22 22:30,23,59.62,59.62,59.62,59.62,0
,2008-07-22 23:30,23,59.39,59.39,59.39,59.39,0
,2008-07-23 00:00,23,59.39,59.39,59.39,59.39,0
,2008-07-23 00:30,23,59.39,59.39,59.39,59.39,0
,2008-07-23 03:30,23,59.4,59.4,59.2,59.2,0
,2008-07-23 04:00,23,59.09,59.09,59.09,59.09,0
,2008-07-23 04:30,23,59,59.15,58.98,59.15,0
,2008-07-23 05:30,23,59.08,59.08,59.07,59.07,0
,2008-07-23 09:30,23,59,59.3,58.58,59.06,0
,2008-07-23 10:00,23,59.1,59.28,59.03,59.2,0
,2008-07-23 10:30,23,59.35,59.5,59.17,59.5,0
,2008-07-23 11:00,23,59.5,60.15,59.41,59.61,0
,2008-07-23 11:30,23,59.61,59.72,59.48,59.62,0
,2008-07-23 12:00,23,59.55,59.63,59.21,59.22,0
,2008-07-23 12:30,23,59.34,59.92,59.28,59.3,2
,2008-07-23 13:00,23,59.35,59.61,59.08,59.08,0
,2008-07-23 13:30,23,58.87,58.87,58.87,58.87,0
,2008-07-23 18:00,24,58.99,59.01,58.75,58.75,0
,2008-07-23 18:30,24,58.84,58.84,58.75,58.75,0
,2008-07-23 19:30,24,58.8,58.87,58.8,58.87,0
,2008-07-23 20:00,24,58.87,58.87,58.8,58.8,0
,2008-07-23 20:30,24,58.87,58.87,58.8,58.87,0
,2008-07-23 21:00,24,58.87,58.87,58.87,58.87,0
,2008-07-23 23:30,24,59.44,59.47,59.44,59.47,0
,2008-07-24 00:00,24,59.46,59.46,59.46,59.46,0
,2008-07-24 00:30,24,59.2,59.2,59.2,59.2,0
,2008-07-24 01:00,24,58.77,58.81,58.73,58.81,0
,2008-07-24 01:30,24,58.81,58.81,58.81,58.81,0
,2008-07-24 02:00,24,59.05,59.05,59.05,59.05,0
,2008-07-24 02:30,24,59.19,59.2,59.19,59.2,0
,2008-07-24 03:00,24,59.14,59.3,59.12,59.3,0
,2008-07-24 05:30,24,59.34,59.34,59.34,59.34,0
,2008-07-24 09:30,24,59.37,59.37,58.55,58.56,2
,2008-07-24 10:00,24,58.55,58.69,58.4,58.58,1
,2008-07-24 10:30,24,58.71,58.72,58.48,58.51,0
,2008-07-24 11:00,24,58.51,58.65,58.4,58.65,0
,2008-07-24 11:30,24,58.58,58.62,58.49,58.49,0
,2008-07-24 12:00,24,58.53,58.84,58.53,58.69,0
,2008-07-24 12:30,24,58.68,59,58.49,58.81,0
,2008-07-24 13:00,24,58.73,59.06,58.59,59.06,0
,2008-07-24 13:30,24,59.25,59.25,59.25,59.25,0
,2008-07-24 18:00,25,59.05,59.37,59.05,59.12,0
,2008-07-24 18:30,25,59.26,59.26,59.07,59.07,0
,2008-07-24 19:00,25,59.32,59.32,59.32,59.32,0
,2008-07-24 19:30,25,59.29,59.29,59.29,59.29,0
,2008-07-24 20:30,25,59.12,59.12,59.12,59.12,0
,2008-07-24 21:30,25,59.12,59.12,59.08,59.08,0
,2008-07-24 22:00,25,59.02,59.02,59.02,59.02,0
,2008-07-24 22:30,25,59.11,59.11,59.11,59.11,0
,2008-07-25 00:00,25,59.1,59.1,59.1,59.1,0
,2008-07-25 00:30,25,59.1,59.1,59.1,59.1,0
,2008-07-25 01:00,25,59.12,59.12,59.12,59.12,0
,2008-07-25 02:00,25,59.19,59.23,59.19,59.23,0
,2008-07-25 03:00,25,59.12,59.14,59.1,59.1,0
,2008-07-25 04:30,25,59.09,59.09,59.09,59.09,0
,2008-07-25 05:00,25,59.1,59.1,59.05,59.05,0
,2008-07-25 05:30,25,58.98,58.98,58.87,58.97,0
,2008-07-25 09:30,25,58.7,58.96,58.34,58.85,0
,2008-07-25 10:00,25,58.82,58.89,58.74,58.86,0
,2008-07-25 10:30,25,58.8,59.13,58.78,59.02,0
,2008-07-25 11:00,25,58.94,59.04,58.79,58.86,0
,2008-07-25 11:30,25,58.88,58.94,58.8,58.9,0
,2008-07-25 12:00,25,58.87,58.94,58.82,58.91,0
,2008-07-25 12:30,25,58.92,59.49,58.92,59.42,1
,2008-07-25 13:00,25,59.48,59.56,59.32,59.41,0
,2008-07-25 13:30,25,59.48,59.48,59.48,59.48,0
,2008-07-27 18:00,28,59.47,59.98,59.47,59.98,0
,2008-07-27 19:00,28,60.08,60.08,60.07,60.07,0
,2008-07-27 19:30,28,60,60,60,60,0
,2008-07-27 21:30,28,60.03,60.03,60.03,60.03,0
,2008-07-27 22:00,28,60.03,60.03,60.03,60.03,0
,2008-07-27 22:30,28,60.02,60.02,60.02,60.02,0
,2008-07-27 23:00,28,60.03,60.03,60.03,60.03,0
,2008-07-27 23:30,28,60.19,60.34,60.19,60.34,0
,2008-07-28 01:30,28,60,60,59.87,59.89,0
,2008-07-28 02:00,28,59.89,59.89,59.87,59.87,0
,2008-07-28 02:30,28,59.84,59.84,59.84,59.84,0
,2008-07-28 03:00,28,59.78,59.78,59.58,59.58,0
,2008-07-28 04:00,28,59.59,59.68,59.59,59.6,0
,2008-07-28 04:30,28,59.33,59.33,59.32,59.32,0
,2008-07-28 05:30,28,59.27,59.27,59.27,59.27,0
,2008-07-28 09:30,28,59.34,59.58,59.1,59.16,0
,2008-07-28 10:00,28,59.3,59.3,58.84,59.17,0
,2008-07-28 10:30,28,59.16,59.2,58.93,59.05,0
,2008-07-28 11:00,28,58.89,59.2,58.72,59.2,0
,2008-07-28 11:30,28,59.14,59.23,59.14,59.18,0
,2008-07-28 12:00,28,59.19,59.19,58.9,58.94,0
,2008-07-28 12:30,28,58.97,59.22,58.95,59.1,0
,2008-07-28 13:00,28,59.19,59.57,59.19,59.51,0
,2008-07-28 13:30,28,59.63,59.63,59.63,59.63,0
,2008-07-28 18:00,29,59.61,59.79,59.49,59.49,0
,2008-07-28 18:30,29,59.37,59.58,59.37,59.46,0
,2008-07-28 19:00,29,59.37,59.38,59.37,59.38,0
,2008-07-28 20:00,29,59.16,59.16,59.16,59.16,0
,2008-07-28 20:30,29,59.03,59.03,58.84,58.9,0
,2008-07-28 21:30,29,58.93,58.93,58.93,58.93,0
,2008-07-28 23:00,29,58.94,58.94,58.94,58.94,0
,2008-07-28 23:30,29,58.9,58.9,58.9,58.9,0
,2008-07-29 01:00,29,58.72,58.72,58.65,58.65,0
,2008-07-29 01:30,29,58.65,58.65,58.51,58.62,0
,2008-07-29 02:00,29,58.52,58.54,58.51,58.51,0
,2008-07-29 02:30,29,58.51,58.58,58.39,58.41,0
,2008-07-29 03:00,29,58.39,58.39,58.39,58.39,0
,2008-07-29 04:00,29,58.45,58.45,58.45,58.45,0
,2008-07-29 04:30,29,58.53,58.6,58.53,58.57,0
,2008-07-29 05:30,29,58.52,58.54,58.52,58.54,0
,2008-07-29 09:30,29,58.54,58.54,57.67,57.67,6
,2008-07-29 10:00,29,57.67,57.98,57.62,57.91,0
,2008-07-29 10:30,29,58,58.15,57.83,57.9,0
,2008-07-29 11:00,29,57.89,58.15,57.89,58.02,0
,2008-07-29 11:30,29,57.97,58.22,57.95,58.15,0
,2008-07-29 12:00,29,58.13,58.22,58.05,58.15,1
,2008-07-29 12:30,29,58.15,58.34,57.98,58.05,0
,2008-07-29 13:00,29,58.05,58.3,58.05,58.25,1
,2008-07-29 13:30,29,58.15,58.15,58.15,58.15,0
,2008-07-29 18:00,30,58.4,58.55,58.29,58.55,0
,2008-07-29 18:30,30,58.55,58.56,58.3,58.31,0
,2008-07-29 19:00,30,58.29,58.38,58.29,58.38,0
,2008-07-29 19:30,30,58.24,58.24,58.24,58.24,0
,2008-07-29 20:00,30,58.28,58.28,57.95,57.95,0
,2008-07-29 20:30,30,57.9,57.9,57.72,57.72,0
,2008-07-29 21:00,30,57.77,57.77,57.77,57.77,0
,2008-07-29 21:30,30,57.77,57.83,57.77,57.83,0
,2008-07-29 22:30,30,58.03,58.03,58.03,58.03,0
,2008-07-29 23:00,30,57.85,57.85,57.85,57.85,0
,2008-07-30 00:30,30,57.83,57.83,57.83,57.83,0
,2008-07-30 01:00,30,57.88,57.88,57.88,57.88,0
,2008-07-30 01:30,30,57.96,57.96,57.96,57.96,0
,2008-07-30 02:00,30,58.2,58.2,58.2,58.2,0
,2008-07-30 03:00,30,58.2,58.2,58.2,58.2,0
,2008-07-30 04:00,30,58.29,58.29,58.29,58.29,0
,2008-07-30 05:00,30,58.28,58.3,58.08,58.16,0
,2008-07-30 05:30,30,58.17,58.23,58.08,58.16,0
,2008-07-30 09:30,30,57.72,58.1,57.41,57.73,4
,2008-07-30 10:00,30,57.64,57.79,57.42,57.7,0
,2008-07-30 10:30,30,57.74,57.85,57.66,57.77,0
,2008-07-30 11:00,30,57.73,57.82,57.55,57.8,0
,2008-07-30 11:30,30,57.78,57.87,57.62,57.8,0
,2008-07-30 12:00,30,57.82,58.2,57.74,58.14,1
,2008-07-30 12:30,30,58.15,58.52,58.1,58.52,1
,2008-07-30 13:00,30,58.52,58.52,58.17,58.41,8
,2008-07-30 13:30,30,58.53,58.53,58.53,58.53,0
,2008-07-30 18:00,31,58.46,58.53,58.4,58.46,0
,2008-07-30 18:30,31,58.42,58.42,58.3,58.3,0
,2008-07-30 19:00,31,58.38,58.38,58.38,58.38,0
,2008-07-30 19:30,31,58.47,58.47,58.47,58.47,0
,2008-07-30 20:00,31,58.4,58.49,58.34,58.48,0
,2008-07-30 20:30,31,58.48,58.49,58.36,58.36,0
,2008-07-30 21:00,31,58.36,58.36,58.36,58.36,0
,2008-07-30 21:30,31,58.31,58.43,58.3,58.3,0
,2008-07-30 22:30,31,58.32,58.32,58.32,58.32,0
,2008-07-30 23:00,31,58.3,58.3,58.3,58.3,0
,2008-07-30 23:30,31,58.39,58.39,58.39,58.39,0
,2008-07-31 00:00,31,58.37,58.37,58.37,58.37,0
,2008-07-31 01:00,31,58.48,58.48,58.48,58.48,0
,2008-07-31 02:30,31,58.66,58.69,58.66,58.69,0
,2008-07-31 03:30,31,58.54,58.54,58.54,58.54,0
,2008-07-31 04:30,31,58.48,58.48,58.48,58.48,0
,2008-07-31 05:00,31,58.52,58.56,58.45,58.47,0
,2008-07-31 05:30,31,58.5,58.5,58.22,58.22,0
,2008-07-31 09:30,31,57.99,58.03,57.68,57.86,1
,2008-07-31 10:00,31,57.95,58.48,57.92,58.48,0
,2008-07-31 10:30,31,58.55,58.65,58.3,58.33,1
,2008-07-31 11:00,31,58.32,58.65,58.32,58.49,2
,2008-07-31 11:30,31,58.5,58.62,58.43,58.48,0
,2008-07-31 12:00,31,58.42,58.47,58.3,58.39,1
,2008-07-31 12:30,31,58.39,58.39,58.08,58.3,1
,2008-07-31 13:00,31,58.29,58.5,58.18,58.26,1
,2008-07-31 13:30,31,58.51,58.51,58.51,58.51,0
,2008-07-31 18:00,1,58.23,58.23,58.12,58.12,0
,2008-07-31 18:30,1,58.16,58.16,58.1,58.1,0
,2008-07-31 19:30,1,57.97,57.97,57.92,57.92,0
,2008-07-31 20:00,1,57.91,57.91,57.48,57.5,0
,2008-07-31 20:30,1,57.43,57.72,57.42,57.6,0
,2008-07-31 21:00,1,57.68,57.72,57.61,57.61,0
,2008-07-31 21:30,1,57.71,57.71,57.51,57.51,0
,2008-07-31 22:00,1,57.52,57.55,57.49,57.55,0
,2008-07-31 22:30,1,57.5,57.6,57.5,57.5,0
,2008-07-31 23:00,1,57.62,57.62,57.62,57.62,0
,2008-07-31 23:30,1,57.62,57.65,57.62,57.65,0
,2008-08-01 00:00,1,57.62,57.62,57.62,57.62,0
,2008-08-01 00:30,1,57.61,57.61,57.5,57.58,0
,2008-08-01 01:30,1,57.56,57.73,57.52,57.52,0
,2008-08-01 02:00,1,57.4,57.57,57.4,57.5,0
,2008-08-01 03:00,1,57.56,57.56,57.56,57.56,0
,2008-08-01 03:30,1,57.67,57.7,57.67,57.7,0
,2008-08-01 04:00,1,57.65,57.65,57.53,57.55,0
,2008-08-01 04:30,1,57.51,57.55,57.4,57.4,0
,2008-08-01 05:30,1,57.58,57.78,57.58,57.78,0
,2008-08-01 09:30,1,57.94,58.5,57.5,57.74,6
,2008-08-01 10:00,1,57.73,57.91,57.43,57.43,2
,2008-08-01 10:30,1,57.44,57.49,56.97,56.97,4
,2008-08-01 11:00,1,57,57.28,57,57.08,0
,2008-08-01 11:30,1,57.07,57.12,56.58,56.8,1
,2008-08-01 12:00,1,56.8,56.98,56.78,56.83,0
,2008-08-01 12:30,1,56.8,57.05,56.52,56.55,6
,2008-08-01 13:00,1,56.63,57.26,56.63,56.77,3
,2008-08-01 13:30,1,56.83,56.83,56.83,56.83,0
,2008-08-03 18:00,4,56.87,56.87,55.96,55.96,0
,2008-08-03 18:30,4,56.1,56.24,55.92,56.22,0
,2008-08-03 19:00,4,56.17,56.17,56.05,56.05,0
,2008-08-03 19:30,4,56.05,56.29,56.05,56.29,0
,2008-08-03 20:00,4,56,56.02,55.94,55.94,0
,2008-08-03 20:30,4,55.96,55.96,55.88,55.89,0
,2008-08-03 21:00,4,55.88,55.88,55.75,55.75,0
,2008-08-03 21:30,4,55.75,55.75,55.71,55.74,0
,2008-08-03 22:30,4,55.71,55.72,55.71,55.72,0
,2008-08-03 23:00,4,55.72,55.72,55.7,55.7,0
,2008-08-03 23:30,4,55.67,55.67,55.67,55.67,0
,2008-08-04 00:00,4,55.65,55.65,55.65,55.65,0
,2008-08-04 00:30,4,55.65,55.65,55.65,55.65,0
,2008-08-04 01:00,4,55.65,55.65,55.65,55.65,0
,2008-08-04 01:30,4,55.64,55.65,55.62,55.65,0
,2008-08-04 02:00,4,55.62,55.65,55.62,55.65,0
,2008-08-04 02:30,4,55.63,55.75,55.63,55.75,0
,2008-08-04 03:00,4,55.75,55.75,55.74,55.74,0
,2008-08-04 03:30,4,55.81,55.85,55.81,55.85,0
,2008-08-04 04:00,4,55.87,55.9,55.78,55.88,0
,2008-08-04 04:30,4,55.87,55.99,55.85,55.93,0
,2008-08-04 05:00,4,55.94,55.98,55.9,55.9,0
,2008-08-04 05:30,4,55.64,55.8,55.64,55.76,0
,2008-08-04 09:30,4,55.82,55.93,54.89,55.24,12
,2008-08-04 10:00,4,55.24,55.39,54.95,55.03,0
,2008-08-04 10:30,4,55.04,55.04,54.33,54.33,5
,2008-08-04 11:00,4,54.35,54.42,54.33,54.33,0
,2008-08-04 11:30,4,54.33,54.5,54.33,54.4,1
,2008-08-04 12:00,4,54.37,54.51,54.33,54.33,0
,2008-08-04 12:30,4,54.33,54.44,54.33,54.33,0
,2008-08-04 13:00,4,54.33,54.33,54.33,54.33,0
,2008-08-04 13:30,4,54.33,54.33,54.33,54.33,0
,2008-08-04 18:00,5,54.32,54.32,53.63,53.63,0
,2008-08-04 18:30,5,53.5,53.7,53.5,53.67,0
,2008-08-04 19:00,5,53.82,53.98,53.79,53.86,0
,2008-08-04 19:30,5,53.8,53.83,53.73,53.81,0
,2008-08-04 20:00,5,53.74,53.74,53.61,53.61,0
,2008-08-04 20:30,5,53.55,53.55,53.42,53.42,0
,2008-08-04 21:00,5,53.51,53.51,53.49,53.49,0
,2008-08-04 21:30,5,53.43,53.43,53.32,53.41,0
,2008-08-04 22:00,5,53.32,53.32,53.19,53.25,0
,2008-08-04 22:30,5,53.29,53.34,53.23,53.34,0
,2008-08-04 23:30,5,53.27,53.27,53.27,53.27,0
,2008-08-05 00:30,5,53.2,53.2,53.2,53.2,0
,2008-08-05 01:00,5,53.16,53.2,53.16,53.2,0
,2008-08-05 01:30,5,53.07,53.1,53,53,0
,2008-08-05 02:00,5,52.97,53,52.97,53,0
,2008-08-05 02:30,5,52.87,52.87,52.85,52.85,0
,2008-08-05 03:00,5,52.68,52.68,52.52,52.52,0
,2008-08-05 03:30,5,52.66,52.66,52.55,52.55,0
,2008-08-05 04:00,5,52.64,52.64,52.55,52.55,0
,2008-08-05 04:30,5,52.52,52.54,52.36,52.44,0
,2008-08-05 05:00,5,52.44,52.74,52.36,52.74,0
,2008-08-05 05:30,5,52.66,52.85,52.65,52.85,0
,2008-08-05 09:30,5,52.62,54.63,52.62,54.17,11
,2008-08-05 10:00,5,54.19,54.47,53.83,53.95,3
,2008-08-05 10:30,5,53.88,54.25,53.67,54.24,2
,2008-08-05 11:00,5,54.23,54.5,54.02,54.41,0
,2008-08-05 11:30,5,54.43,54.53,54.15,54.34,1
,2008-08-05 12:00,5,54.32,54.4,54.07,54.25,0
,2008-08-05 12:30,5,54.25,54.25,54.07,54.19,0
,2008-08-05 13:00,5,54.19,54.2,53.31,53.36,2
,2008-08-05 13:30,5,53.18,53.18,53.18,53.18,0
,2008-08-05 18:00,6,53.23,53.28,53.1,53.13,2
,2008-08-05 18:30,6,53.17,53.33,53.17,53.18,1
,2008-08-05 19:00,6,53.18,53.18,53.01,53.11,0
,2008-08-05 19:30,6,53.18,53.3,53.15,53.17,0
,2008-08-05 20:00,6,53.36,53.57,53.36,53.57,0
,2008-08-05 20:30,6,53.61,53.61,53.61,53.61,0
,2008-08-05 22:00,6,53.55,53.55,53.45,53.45,0
,2008-08-05 22:30,6,53.13,53.13,53.13,53.13,0
,2008-08-05 23:00,6,53.35,53.35,53.35,53.35,0
,2008-08-05 23:30,6,53.3,53.3,53.3,53.3,0
,2008-08-06 00:30,6,53.12,53.12,52.73,52.73,0
,2008-08-06 01:00,6,53.02,53.12,53.02,53.12,0
,2008-08-06 01:30,6,53.15,53.15,53.01,53.01,0
,2008-08-06 02:00,6,53.01,53.25,52.99,53.2,0
,2008-08-06 02:30,6,53.25,53.25,53.11,53.11,0
,2008-08-06 03:00,6,53.16,53.16,53.15,53.15,0
,2008-08-06 03:30,6,53.14,53.14,53.12,53.12,0
,2008-08-06 04:00,6,53.19,53.29,53.1,53.29,0
,2008-08-06 04:30,6,53.3,53.38,53.3,53.36,0
,2008-08-06 05:00,6,53.38,53.38,53.38,53.38,0
,2008-08-06 05:30,6,53.39,53.51,53.38,53.51,0
,2008-08-06 09:30,6,53.37,53.79,53.23,53.38,11
,2008-08-06 10:00,6,53.37,53.43,52.11,52.28,11
,2008-08-06 10:30,6,52.3,52.33,50.7,51.82,12
,2008-08-06 11:00,6,51.8,52.26,51.75,51.9,4
,2008-08-06 11:30,6,51.91,52.49,51.81,52.35,5
,2008-08-06 12:00,6,52.35,52.4,51.71,51.81,1
,2008-08-06 12:30,6,51.79,51.92,51.62,51.79,1
,2008-08-06 13:00,6,51.75,52.4,51.61,51.78,5
,2008-08-06 13:30,6,51.67,51.67,51.67,51.67,0
,2008-08-06 18:00,7,51.75,51.91,51.75,51.75,0
,2008-08-06 19:00,7,51.92,51.92,51.81,51.81,0
,2008-08-06 20:00,7,52.03,52.14,51.9,52.14,0
,2008-08-06 21:00,7,52.17,52.23,51.85,52.17,0
,2008-08-06 21:30,7,52.29,52.37,52.29,52.32,0
,2008-08-06 22:00,7,52.28,52.28,52.28,52.28,0
,2008-08-06 22:30,7,52.6,52.6,52.6,52.6,0
,2008-08-06 23:00,7,52.54,52.55,52.54,52.55,0
,2008-08-07 00:30,7,52.55,52.67,52.55,52.67,0
,2008-08-07 01:00,7,52.67,52.97,52.67,52.97,0
,2008-08-07 01:30,7,52.97,52.99,52.97,52.99,0
,2008-08-07 02:00,7,53,53.02,52.67,52.74,0
,2008-08-07 02:30,7,52.82,52.83,52.78,52.78,0
,2008-08-07 03:00,7,52.78,52.82,52.76,52.76,0
,2008-08-07 03:30,7,52.69,52.76,52.67,52.76,0
,2008-08-07 04:00,7,52.67,52.67,52.57,52.57,0
,2008-08-07 04:30,7,52.76,52.83,52.76,52.81,0
,2008-08-07 05:00,7,52.81,52.81,52.67,52.67,0
,2008-08-07 05:30,7,52.79,52.79,52.67,52.79,0
,2008-08-07 06:00,7,52.73,52.73,52.73,52.73,0
,2008-08-07 09:30,7,53.2,53.2,52.33,52.55,8
,2008-08-07 10:00,7,52.6,53.06,52.56,52.86,0
,2008-08-07 10:30,7,52.86,52.9,52.45,52.57,0
,2008-08-07 11:00,7,52.57,52.71,52.52,52.65,0
,2008-08-07 11:30,7,52.66,52.66,52.14,52.21,0
,2008-08-07 12:00,7,52.22,52.28,51.9,52.02,0
,2008-08-07 12:30,7,51.96,52.25,51.9,52.11,0
,2008-08-07 13:00,7,52.18,52.43,52.07,52.25,1
,2008-08-07 13:30,7,52.27,52.27,52.27,52.27,0
,2008-08-07 18:00,8,52.12,52.57,52.12,52.48,0
,2008-08-07 18:30,8,52.45,52.45,52.45,52.45,0
,2008-08-07 19:00,8,52.35,52.35,52.34,52.34,0
,2008-08-07 19:30,8,52.34,52.34,52.34,52.34,0
,2008-08-07 20:00,8,52.42,52.42,52.34,52.34,0
,2008-08-07 20:30,8,52.34,52.36,52.02,52.02,0
,2008-08-07 21:00,8,52.02,52.2,51.99,52.2,0
,2008-08-07 21:30,8,52.05,52.17,52.05,52.17,0
,2008-08-07 22:00,8,52.17,52.17,52.03,52.03,0
,2008-08-07 22:30,8,52.18,52.19,52.18,52.19,0
,2008-08-07 23:00,8,52.1,52.1,52.1,52.1,0
,2008-08-07 23:30,8,52.02,52.02,52.02,52.02,0
,2008-08-08 00:00,8,52.02,52.02,52.02,52.02,0
,2008-08-08 00:30,8,52.15,52.15,52.15,52.15,0
,2008-08-08 01:00,8,52.02,52.02,52.02,52.02,0
,2008-08-08 01:30,8,52.02,52.18,52,52.18,0
,2008-08-08 02:00,8,52,52,51.98,52,0
,2008-08-08 02:30,8,51.9,51.97,51.9,51.97,0
,2008-08-08 03:00,8,51.9,51.9,51.9,51.9,0
,2008-08-08 03:30,8,51.9,51.94,51.9,51.94,0
,2008-08-08 04:00,8,51.99,52.06,51.96,51.96,0
,2008-08-08 04:30,8,51.87,51.87,51.7,51.7,0
,2008-08-08 05:00,8,51.7,51.8,51.61,51.69,0
,2008-08-08 05:30,8,51.54,51.56,51.46,51.47,0
,2008-08-08 09:30,8,51.15,51.19,50.29,50.44,9
,2008-08-08 10:00,8,50.41,50.67,50.34,50.44,2
,2008-08-08 10:30,8,50.41,50.66,50.26,50.26,2
,2008-08-08 11:00,8,50.25,50.65,50.01,50.36,2
,2008-08-08 11:30,8,50.39,50.69,50.34,50.66,0
,2008-08-08 12:00,8,50.7,50.95,50.69,50.75,0
,2008-08-08 12:30,8,50.75,50.99,50.6,50.6,0
,2008-08-08 13:00,8,50.62,50.94,50.55,50.6,1
,2008-08-08 13:30,8,50.57,50.57,50.57,50.57,0
,2008-08-10 18:00,11,51.38,51.44,50.67,50.79,0
,2008-08-10 18:30,11,50.79,50.86,50.79,50.83,0
,2008-08-10 19:00,11,50.83,50.83,50.75,50.75,0
,2008-08-10 19:30,11,50.72,50.72,50.57,50.58,0
,2008-08-10 20:00,11,50.4,50.41,50.24,50.36,0
,2008-08-10 20:30,11,50.27,50.27,50.19,50.19,0
,2008-08-10 21:00,11,50.4,50.4,50.27,50.27,0
,2008-08-10 21:30,11,50.32,50.36,50.27,50.36,0
,2008-08-10 22:00,11,50.33,50.33,50.33,50.33,0
,2008-08-10 23:30,11,50.4,50.4,50.4,50.4,0
,2008-08-11 00:00,11,50.27,50.27,50.19,50.19,0
,2008-08-11 00:30,11,50.19,50.2,50.17,50.17,0
,2008-08-11 01:00,11,50.17,50.17,50.07,50.07,0
,2008-08-11 01:30,11,50.02,50.05,49.94,49.94,0
,2008-08-11 02:00,11,50.13,50.17,50,50,0
,2008-08-11 02:30,11,50.02,50.26,50,50.26,0
,2008-08-11 03:00,11,50.25,50.49,50.25,50.49,0
,2008-08-11 03:30,11,50.59,50.83,50.53,50.53,0
,2008-08-11 04:00,11,50.52,50.52,50.52,50.52,0
,2008-08-11 04:30,11,50.61,50.85,50.6,50.85,0
,2008-08-11 05:00,11,50.85,50.85,50.6,50.73,0
,2008-08-11 05:30,11,50.79,50.79,50.79,50.79,0
,2008-08-11 09:30,11,50.6,51.34,50.34,51.1,6
,2008-08-11 10:00,11,51.1,51.2,51.02,51.12,0
,2008-08-11 10:30,11,51.12,51.12,50.87,51.07,0
,2008-08-11 11:00,11,51.03,51.03,50.63,50.76,0
,2008-08-11 11:30,11,50.72,50.73,50.38,50.4,0
,2008-08-11 12:00,11,50.45,50.8,50.45,50.7,0
,2008-08-11 12:30,11,50.68,51.05,50.42,50.94,0
,2008-08-11 13:00,11,50.94,51.07,50.59,50.67,0
,2008-08-11 13:30,11,50.58,50.58,50.58,50.58,0
,2008-08-11 18:00,12,50.71,50.72,50.41,50.46,0
,2008-08-11 21:00,12,50.46,50.46,50.31,50.31,0
,2008-08-11 21:30,12,50.23,50.23,50.08,50.08,0
,2008-08-11 22:00,12,50.51,50.58,50.51,50.58,0
,2008-08-11 22:30,12,50.63,50.63,50.52,50.52,0
,2008-08-12 01:30,12,50.41,50.41,50.13,50.13,0
,2008-08-12 02:00,12,50.1,50.13,50.1,50.12,0
,2008-08-12 02:30,12,50.21,50.23,50.21,50.23,0
,2008-08-12 03:00,12,50.55,50.7,50.55,50.7,0
,2008-08-12 03:30,12,50.42,50.42,50.08,50.08,0
,2008-08-12 04:00,12,50.08,50.08,50.08,50.08,0
,2008-08-12 04:30,12,50.11,50.18,50.08,50.08,0
,2008-08-12 05:00,12,50.05,50.1,50.01,50.1,0
,2008-08-12 05:30,12,50.11,50.11,49.97,49.97,0
,2008-08-12 09:30,12,50.65,51.13,50.26,50.61,11
,2008-08-12 10:00,12,50.59,50.61,49.87,49.95,2
,2008-08-12 10:30,12,49.93,50.42,49.76,50.27,0
,2008-08-12 11:00,12,50.28,50.5,50.13,50.14,0
,2008-08-12 11:30,12,50.18,50.43,50.18,50.3,0
,2008-08-12 12:00,12,50.16,50.34,50.14,50.24,0
,2008-08-12 12:30,12,50.18,50.43,50.1,50.41,2
,2008-08-12 13:00,12,50.35,50.39,50.05,50.1,0
,2008-08-12 13:30,12,49.97,49.97,49.97,49.97,0
,2008-08-12 18:00,13,50.1,50.27,50.06,50.1,0
,2008-08-12 18:30,13,50.18,50.18,50.18,50.18,0
,2008-08-12 19:30,13,50.1,50.11,50,50.11,0
,2008-08-12 21:00,13,50.35,50.35,50.35,50.35,0
,2008-08-12 21:30,13,50.16,50.16,50.16,50.16,0
,2008-08-12 22:00,13,50.48,50.72,50.48,50.72,1
,2008-08-13 00:00,13,50.4,50.4,50.4,50.4,0
,2008-08-13 00:30,13,50.64,50.66,50.57,50.57,0
,2008-08-13 01:00,13,50.72,50.77,50.72,50.77,0
,2008-08-13 01:30,13,50.77,50.78,50.77,50.78,0
,2008-08-13 02:00,13,50.93,50.97,50.87,50.87,0
,2008-08-13 03:00,13,50.92,50.92,50.72,50.72,0
,2008-08-13 03:30,13,50.73,50.75,50.7,50.75,0
,2008-08-13 04:00,13,50.75,50.78,50.6,50.62,0
,2008-08-13 04:30,13,50.58,50.58,50.42,50.43,0
,2008-08-13 05:00,13,50.46,50.46,50.46,50.46,0
,2008-08-13 05:30,13,50.4,50.43,50.35,50.35,0
,2008-08-13 09:30,13,50.51,51.69,50.42,51.06,2
,2008-08-13 10:00,13,51.08,51.58,51.02,51.3,1
,2008-08-13 10:30,13,51.28,51.91,51.28,51.72,0
,2008-08-13 11:00,13,51.7,52.33,51.7,52.09,0
,2008-08-13 11:30,13,52.15,52.47,52.14,52.43,0
,2008-08-13 12:00,13,52.47,52.47,52.47,52.47,0
,2008-08-13 12:30,13,52.47,52.47,52.47,52.47,0
,2008-08-13 13:00,13,52.47,52.47,52.47,52.47,0
,2008-08-13 13:30,13,52.47,52.47,52.47,52.47,0
,2008-08-13 18:00,14,52.84,53.05,52.66,53,0
,2008-08-13 18:30,14,52.97,53.17,52.94,53.1,0
,2008-08-13 19:00,14,53.01,53.01,52.98,52.98,0
,2008-08-13 19:30,14,53.08,53.18,53.08,53.14,0
,2008-08-13 20:00,14,53.15,53.17,52.95,52.95,0
,2008-08-13 20:30,14,52.95,52.95,52.65,52.65,0
,2008-08-13 21:00,14,52.8,52.8,52.8,52.8,0
,2008-08-13 21:30,14,52.9,52.9,52.89,52.89,0
,2008-08-13 22:00,14,52.78,52.78,52.77,52.77,0
,2008-08-13 23:00,14,52.65,52.65,52.65,52.65,0
,2008-08-13 23:30,14,52.79,52.79,52.67,52.67,0
,2008-08-14 00:00,14,52.94,52.94,52.94,52.94,0
,2008-08-14 00:30,14,52.65,52.65,52.6,52.62,0
,2008-08-14 01:00,14,52.5,52.5,52.47,52.47,0
,2008-08-14 01:30,14,52.47,52.47,52.47,52.47,0
,2008-08-14 02:00,14,52.52,52.52,52.39,52.41,0
,2008-08-14 02:30,14,52.35,52.35,52.3,52.33,0
,2008-08-14 03:00,14,52.3,52.3,52.3,52.3,0
,2008-08-14 04:30,14,52.33,52.33,52.21,52.25,0
,2008-08-14 05:00,14,52.25,52.25,52.25,52.25,0
,2008-08-14 05:30,14,52.31,52.31,52.31,52.31,0
,2008-08-14 09:30,14,52.4,52.45,51.69,52.03,3
,2008-08-14 10:00,14,51.93,52,51.33,51.8,1
,2008-08-14 10:30,14,51.8,51.82,51.41,51.41,1
,2008-08-14 11:00,14,51.41,51.55,50.81,51,0
,2008-08-14 11:30,14,50.91,51.28,50.7,51.22,0
,2008-08-14 12:00,14,51.23,51.45,51.09,51.15,0
,2008-08-14 12:30,14,51.29,52.2,51.29,52.07,0
,2008-08-14 13:00,14,52.05,52.18,51.76,52.18,0
,2008-08-14 13:30,14,52.12,52.12,52.12,52.12,0
,2008-08-15 09:30,15,50.43,50.62,50.05,50.29,1
,2008-08-15 10:00,15,50.33,50.42,49.82,49.92,0
,2008-08-15 10:30,15,49.9,50.37,49.7,50.2,1
,2008-08-15 11:00,15,50.25,50.3,49.78,49.8,0
,2008-08-15 11:30,15,49.82,49.97,49.75,49.81,0
,2008-08-15 12:00,15,49.8,50.14,49.77,50,0
,2008-08-15 12:30,15,50,50.14,49.7,49.87,0
,2008-08-15 13:00,15,49.84,50.11,49.74,50.05,1
,2008-08-15 13:30,15,50.04,50.04,50.04,50.04,0
,2008-08-17 18:00,18,50.14,51.27,50.14,51.22,0
,2008-08-17 18:30,18,51.04,51.04,51.02,51.04,0
,2008-08-17 19:00,18,50.89,51.02,50.89,51.02,0
,2008-08-17 19:30,18,51.05,51.2,51.04,51.2,0
,2008-08-17 20:00,18,51.23,51.32,51.23,51.28,0
,2008-08-17 20:30,18,51.29,51.29,51.24,51.24,0
,2008-08-17 21:00,18,51.04,51.04,50.93,50.93,0
,2008-08-17 21:30,18,51.23,51.23,51.23,51.23,0
,2008-08-17 22:00,18,50.78,50.78,50.78,50.78,0
,2008-08-17 23:00,18,50.93,50.93,50.93,50.93,0
,2008-08-17 23:30,18,51,51,50.99,51,0
,2008-08-18 00:00,18,50.94,50.94,50.94,50.94,0
,2008-08-18 00:30,18,50.9,50.9,50.9,50.9,0
,2008-08-18 01:00,18,50.97,50.97,50.97,50.97,0
,2008-08-18 01:30,18,51.07,51.07,51.07,51.07,0
,2008-08-18 02:00,18,51.02,51.02,50.95,50.95,0
,2008-08-18 02:30,18,50.78,50.8,50.78,50.78,0
,2008-08-18 03:00,18,50.83,50.83,50.83,50.83,0
,2008-08-18 04:00,18,50.8,50.83,50.8,50.83,0
,2008-08-18 04:30,18,50.88,50.95,50.88,50.95,0
,2008-08-18 05:00,18,51.02,51.02,50.97,50.97,0
,2008-08-18 05:30,18,51,51.03,50.85,50.85,0
,2008-08-18 09:30,18,50.95,51.3,50.83,51.21,0
,2008-08-18 10:00,18,51.33,51.57,51.05,51.47,0
,2008-08-18 10:30,18,51.49,52.21,51.46,52.21,0
,2008-08-18 11:00,18,52.19,52.54,52.03,52.46,0
,2008-08-18 11:30,18,52.46,52.54,52.34,52.49,0
,2008-08-18 12:00,18,52.54,52.54,52.48,52.54,0
,2008-08-18 12:30,18,52.48,52.54,52.48,52.54,0
,2008-08-18 13:00,18,52.54,52.54,52.44,52.54,4
,2008-08-18 13:30,18,52.52,52.52,52.52,52.52,0
,2008-08-18 18:00,19,52.5,52.5,52.37,52.37,0
,2008-08-18 18:30,19,52.3,52.3,52.3,52.3,0
,2008-08-18 20:00,19,52.07,52.07,52,52,0
,2008-08-18 20:30,19,52.08,52.22,52.08,52.22,0
,2008-08-18 21:30,19,52.17,52.17,52.05,52.05,0
,2008-08-18 22:00,19,52.06,52.06,51.98,51.98,0
,2008-08-18 22:30,19,52.06,52.06,52.06,52.06,0
,2008-08-18 23:30,19,51.98,51.98,51.98,51.98,0
,2008-08-19 00:30,19,51.95,51.95,51.95,51.95,0
,2008-08-19 01:00,19,51.87,51.87,51.87,51.87,0
,2008-08-19 02:00,19,51.87,51.87,51.8,51.8,0
,2008-08-19 02:30,19,51.8,51.8,51.8,51.8,0
,2008-08-19 03:00,19,51.72,51.76,51.72,51.76,0
,2008-08-19 03:30,19,51.63,51.63,51.44,51.44,0
,2008-08-19 04:00,19,51.46,51.77,51.46,51.77,0
,2008-08-19 04:30,19,51.57,51.77,51.53,51.77,0
,2008-08-19 05:00,19,51.7,51.7,51.7,51.7,0
,2008-08-19 05:30,19,51.7,51.73,51.7,51.73,0
,2008-08-19 09:30,19,51.75,52.56,51.73,52.22,3
,2008-08-19 10:00,19,52.26,53.5,52.18,53.21,0
,2008-08-19 10:30,19,53.25,54.62,53.25,54.42,4
,2008-08-19 11:00,19,54.3,54.66,54.05,54.05,0
,2008-08-19 11:30,19,54.02,54.15,53.5,53.55,0
,2008-08-19 12:00,19,53.51,53.76,52.35,52.47,0
,2008-08-19 12:30,19,52.55,52.79,51.6,52.2,0
,2008-08-19 13:00,19,52.31,52.46,52.04,52.32,0
,2008-08-19 13:30,19,52.38,52.38,52.38,52.38,0
,2008-08-19 18:00,20,52.39,52.9,52.38,52.85,0
,2008-08-19 18:30,20,52.75,52.89,52.75,52.89,0
,2008-08-19 19:30,20,52.88,52.9,52.88,52.9,0
,2008-08-19 20:30,20,52.83,52.87,52.83,52.87,0
,2008-08-19 21:00,20,52.87,52.9,52.87,52.9,0
,2008-08-19 22:00,20,52.9,52.92,52.84,52.91,0
,2008-08-19 22:30,20,53.02,53.16,53.02,53.16,0
,2008-08-19 23:00,20,53.06,53.06,53.06,53.06,0
,2008-08-19 23:30,20,53.08,53.08,53.08,53.08,0
,2008-08-20 00:00,20,53.21,53.21,53.21,53.21,0
,2008-08-20 01:00,20,53.3,53.5,53.3,53.5,0
,2008-08-20 01:30,20,53.49,53.49,53.4,53.4,0
,2008-08-20 02:00,20,53.41,53.41,52.96,53,0
,2008-08-20 03:30,20,53.04,53.04,53.04,53.04,0
,2008-08-20 04:00,20,53.04,53.06,53.03,53.04,0
,2008-08-20 04:30,20,53.04,53.25,53.04,53.25,0
,2008-08-20 05:30,20,53.22,53.22,53.08,53.08,0
,2008-08-20 09:30,20,53.12,53.7,52.73,52.93,2
,2008-08-20 10:00,20,52.93,53.02,52.22,52.22,1
,2008-08-20 10:30,20,52.25,52.8,52.25,52.59,0
,2008-08-20 11:00,20,52.59,52.63,52.31,52.57,0
,2008-08-20 11:30,20,52.62,52.94,52.47,52.72,1
,2008-08-20 12:00,20,52.62,53.14,52.62,53.08,0
,2008-08-20 12:30,20,53.1,53.1,52.73,52.78,0
,2008-08-20 13:00,20,52.77,53.05,52.76,53.05,0
,2008-08-20 13:30,20,53.07,53.07,53.07,53.07,0
,2008-08-20 18:00,21,53.09,53.23,52.95,52.95,0
,2008-08-20 19:00,21,53.13,53.13,52.9,52.9,0
,2008-08-20 20:00,21,53.27,53.27,53.27,53.27,0
,2008-08-20 21:00,21,53.5,53.62,53.5,53.62,0
,2008-08-20 21:30,21,53.75,53.75,53.75,53.75,0
,2008-08-20 22:30,21,53.75,53.81,53.75,53.81,0
,2008-08-20 23:00,21,53.94,53.94,53.94,53.94,0
,2008-08-21 01:00,21,53.77,53.77,53.77,53.77,0
,2008-08-21 02:00,21,53.84,53.9,53.84,53.9,0
,2008-08-21 04:30,21,53.77,53.77,53.77,53.77,0
,2008-08-21 05:00,21,53.77,53.77,53.77,53.77,0
,2008-08-21 05:30,21,53.82,53.83,53.82,53.83,0
,2008-08-21 09:30,21,54.35,55.57,54.22,55.57,3
,2008-08-21 10:00,21,55.57,55.57,55.25,55.27,4
,2008-08-21 10:30,21,55.3,55.55,55.04,55.26,0
,2008-08-21 11:00,21,55.27,55.34,55.08,55.2,0
,2008-08-21 11:30,21,55.18,55.52,55.06,55.44,0
,2008-08-21 12:00,21,55.44,55.57,55.39,55.55,0
,2008-08-21 12:30,21,55.55,55.57,55.4,55.57,1
,2008-08-21 13:00,21,55.57,55.57,55.5,55.52,0
,2008-08-21 13:30,21,55.56,55.56,55.56,55.56,0
,2008-08-21 18:00,22,55.64,55.7,55.53,55.66,0
,2008-08-21 18:30,22,55.72,55.72,55.7,55.7,0
,2008-08-21 20:00,22,55.63,55.63,55.63,55.63,0
,2008-08-21 21:30,22,55.4,55.4,55.4,55.4,0
,2008-08-21 22:00,22,55.53,55.53,55.53,55.53,0
,2008-08-21 22:30,22,55.45,55.45,55.45,55.45,0
,2008-08-21 23:00,22,55.4,55.69,55.4,55.69,0
,2008-08-22 01:00,22,55.4,55.4,55.4,55.4,0
,2008-08-22 01:30,22,55.3,55.35,55.3,55.35,0
,2008-08-22 03:30,22,55.45,55.45,55.45,55.45,0
,2008-08-22 04:30,22,55.3,55.3,55.25,55.25,0
,2008-08-22 05:00,22,55.23,55.23,55.05,55.2,0
,2008-08-22 05:30,22,55.21,55.28,55.2,55.28,0
,2008-08-22 09:30,22,55.23,55.23,54.8,54.88,5
,2008-08-22 10:00,22,54.87,54.99,54.52,54.99,2
,2008-08-22 10:30,22,54.92,55.08,54.75,54.95,2
,2008-08-22 11:00,22,54.98,55.15,54.53,54.53,0
,2008-08-22 11:30,22,54.55,55.04,54.55,54.9,0
,2008-08-22 12:00,22,54.82,54.82,54.25,54.29,0
,2008-08-22 12:30,22,54.3,54.33,53.71,53.85,3
,2008-08-22 13:00,22,53.8,54.03,53.67,54.03,0
,2008-08-22 13:30,22,54.15,54.15,54.15,54.15,0
,2008-08-24 18:00,25,54.96,55.01,54.71,54.81,0
,2008-08-24 19:00,25,54.5,54.5,54.5,54.5,0
,2008-08-24 19:30,25,54.71,54.71,54.59,54.59,0
,2008-08-24 20:00,25,54.33,54.36,54.25,54.25,0
,2008-08-24 20:30,25,54.21,54.33,54.21,54.33,0
,2008-08-24 21:00,25,54.55,54.55,54.55,54.55,0
,2008-08-24 23:00,25,54.56,54.73,54.56,54.73,0
,2008-08-25 03:00,25,54.66,54.66,54.66,54.66,0
,2008-08-25 03:30,25,54.58,54.58,54.55,54.55,0
,2008-08-25 04:00,25,54.46,54.46,54.46,54.46,0
,2008-08-25 04:30,25,54.63,54.63,54.62,54.63,0
,2008-08-25 09:30,25,54.61,55.02,54.37,54.42,2
,2008-08-25 10:00,25,54.49,54.75,54.15,54.21,1
,2008-08-25 10:30,25,54.22,54.54,54.16,54.52,0
,2008-08-25 11:00,25,54.56,54.71,54.37,54.57,0
,2008-08-25 11:30,25,54.57,54.63,54.31,54.41,0
,2008-08-25 12:00,25,54.4,54.42,54.07,54.3,0
,2008-08-25 12:30,25,54.35,54.52,54.26,54.49,0
,2008-08-25 13:00,25,54.5,54.58,54.23,54.41,0
,2008-08-25 13:30,25,54.52,54.52,54.52,54.52,0
,2008-08-25 18:00,26,54.41,54.52,54.41,54.46,0
,2008-08-25 18:30,26,54.49,54.49,54.15,54.15,0
,2008-08-25 19:00,26,54.36,54.36,54.36,54.36,0
,2008-08-25 19:30,26,54.39,54.41,54.39,54.41,0
,2008-08-25 20:00,26,54.18,54.25,54.18,54.25,0
,2008-08-25 20:30,26,54.28,54.31,54.24,54.25,0
,2008-08-25 21:00,26,54.31,54.31,54.31,54.31,0
,2008-08-25 21:30,26,54.31,54.31,54.04,54.04,0
,2008-08-25 22:00,26,53.77,53.78,53.22,53.52,0
,2008-08-25 22:30,26,53.28,53.28,53.23,53.23,0
,2008-08-26 00:00,26,53.05,53.05,53.02,53.02,0
,2008-08-26 01:00,26,53.26,53.31,53.15,53.24,0
,2008-08-26 01:30,26,53.19,53.19,53.15,53.17,0
,2008-08-26 02:00,26,53.16,53.16,53.1,53.1,0
,2008-08-26 03:00,26,53.23,53.23,53.23,53.23,0
,2008-08-26 03:30,26,52.98,52.98,52.95,52.95,0
,2008-08-26 04:00,26,52.95,52.95,52.8,52.8,0
,2008-08-26 04:30,26,52.78,52.85,52.78,52.84,0
,2008-08-26 05:00,26,52.71,52.71,52.71,52.71,0
,2008-08-26 05:30,26,52.67,52.8,52.67,52.69,0
,2008-08-26 06:00,26,52.69,52.69,52.69,52.69,0
,2008-08-26 09:30,26,53.36,53.91,53.36,53.68,0
,2008-08-26 10:00,26,53.68,54.28,53.51,53.96,0
,2008-08-26 10:30,26,53.86,54.09,53.37,53.42,0
,2008-08-26 11:00,26,53.49,53.8,53.42,53.77,0
,2008-08-26 11:30,26,53.74,53.76,53.34,53.53,0
,2008-08-26 12:00,26,53.51,53.62,53.38,53.53,0
,2008-08-26 12:30,26,53.6,53.95,53.53,53.8,0
,2008-08-26 13:00,26,53.71,53.77,53.54,53.75,0
,2008-08-26 13:30,26,53.92,53.92,53.92,53.92,0
,2008-08-26 18:00,27,53.92,54.17,53.78,54.17,0
,2008-08-26 18:30,27,54.15,54.15,54.14,54.14,0
,2008-08-26 19:00,27,54.23,54.29,54.23,54.29,0
,2008-08-26 19:30,27,54.29,54.84,54.27,54.75,0
,2008-08-26 20:00,27,54.7,54.7,54.66,54.66,0
,2008-08-26 21:30,27,54.35,54.35,54.35,54.35,0
,2008-08-26 22:00,27,54.4,54.4,54.4,54.4,0
,2008-08-27 02:00,27,54.2,54.2,53.88,53.95,0
,2008-08-27 02:30,27,53.92,53.92,53.91,53.91,0
,2008-08-27 03:00,27,53.93,53.93,53.76,53.76,0
,2008-08-27 03:30,27,53.76,53.79,53.76,53.79,0
,2008-08-27 04:00,27,53.81,53.94,53.81,53.94,0
,2008-08-27 04:30,27,54.11,54.3,54.11,54.29,0
,2008-08-27 05:00,27,54.18,54.27,54.18,54.18,0
,2008-08-27 05:30,27,54.45,54.54,54.38,54.54,0
,2008-08-27 09:30,27,54.55,54.86,54.26,54.35,2
,2008-08-27 10:00,27,54.34,54.51,53.64,53.69,0
,2008-08-27 10:30,27,53.74,54.01,53.71,53.92,0
,2008-08-27 11:00,27,53.9,54.22,53.9,54.1,0
,2008-08-27 11:30,27,54.27,54.42,53.93,54.06,1
,2008-08-27 12:00,27,53.98,54.24,53.94,54.12,0
,2008-08-27 12:30,27,54.1,54.21,53.97,54.07,0
,2008-08-27 13:00,27,54.1,54.25,53.99,54.14,0
,2008-08-27 13:30,27,54.22,54.22,54.22,54.22,0
,2008-08-27 18:00,28,54.34,54.34,54.15,54.18,0
,2008-08-27 19:00,28,54.03,54.03,54.03,54.03,0
,2008-08-27 19:30,28,54,54,53.99,53.99,0
,2008-08-27 20:00,28,53.99,53.99,53.66,53.7,0
,2008-08-27 20:30,28,53.89,53.89,53.89,53.89,0
,2008-08-27 21:00,28,53.81,53.81,53.71,53.71,0
,2008-08-27 21:30,28,53.71,53.71,53.71,53.71,0
,2008-08-27 22:30,28,53.85,53.85,53.84,53.84,0
,2008-08-28 00:30,28,53.8,53.8,53.71,53.71,0
,2008-08-28 01:00,28,53.64,53.64,53.64,53.64,0
,2008-08-28 03:00,28,54.1,54.1,54.09,54.09,0
,2008-08-28 04:00,28,53.79,53.79,53.79,53.79,0
,2008-08-28 04:30,28,53.69,53.69,53.59,53.59,0
,2008-08-28 05:00,28,53.54,53.54,53.4,53.4,0
,2008-08-28 05:30,28,53.41,53.45,53.41,53.44,0
,2008-08-28 09:30,28,53.5,53.5,52.83,53.39,5
,2008-08-28 10:00,28,53.4,53.48,53,53.22,0
,2008-08-28 10:30,28,53.11,53.24,52.66,52.7,3
,2008-08-28 11:00,28,52.72,52.9,52.63,52.73,0
,2008-08-28 11:30,28,52.68,52.98,52.56,52.98,0
,2008-08-28 12:00,28,52.95,52.98,52.79,52.92,0
,2008-08-28 12:30,28,52.88,53.16,52.81,52.89,0
,2008-08-28 13:00,28,52.89,53.25,52.89,53.19,0
,2008-08-28 13:30,28,53.34,53.34,53.34,53.34,0
,2008-08-28 18:00,29,53.22,53.22,53.05,53.17,0
,2008-08-28 18:30,29,53.35,53.35,53.17,53.17,0
,2008-08-28 19:00,29,53.17,53.17,53.12,53.12,0
,2008-08-28 20:30,29,53.15,53.45,53.15,53.45,0
,2008-08-28 21:00,29,53.37,53.6,53.37,53.6,0
,2008-08-28 21:30,29,53.51,53.58,53.51,53.58,0
,2008-08-28 22:00,29,53.58,53.67,53.58,53.67,0
,2008-08-28 22:30,29,53.52,53.52,53.52,53.52,0
,2008-08-29 01:30,29,53.82,53.82,53.82,53.82,0
,2008-08-29 03:30,29,53.85,53.85,53.85,53.85,0
,2008-08-29 04:00,29,53.86,53.86,53.85,53.86,0
,2008-08-29 04:30,29,53.85,53.98,53.85,53.98,0
,2008-08-29 09:30,29,53.47,53.87,53.32,53.75,0
,2008-08-29 10:00,29,53.77,53.8,53.39,53.49,0
,2008-08-29 10:30,29,53.53,53.57,53.4,53.54,0
,2008-08-29 11:00,29,53.56,53.61,53.5,53.54,0
,2008-08-29 11:30,29,53.5,53.51,53.39,53.48,0
,2008-08-29 12:00,29,53.43,53.46,53.18,53.18,0
,2008-08-29 12:30,29,52.85,53.1,52.84,53.06,0
,2008-08-29 13:00,29,53.04,53.3,53.04,53.3,0
,2008-08-29 13:30,29,53.4,53.4,53.4,53.4,0
,2008-09-01 18:00,2,52.44,52.44,51.94,51.94,0
,2008-09-01 20:00,2,51.86,51.86,51.74,51.74,0
,2008-09-01 21:00,2,51.83,51.83,51.83,51.83,0
,2008-09-02 01:30,2,51.94,51.94,51.94,51.94,0
,2008-09-02 02:00,2,51.81,51.81,51.81,51.81,0
,2008-09-02 02:30,2,51.9,51.9,51.23,51.23,0
,2008-09-02 03:00,2,51.2,51.24,51.16,51.16,0
,2008-09-02 05:00,2,50.98,50.98,50.98,50.98,0
,2008-09-02 09:30,2,51.1,51.62,50.98,51.19,0
,2008-09-02 10:00,2,51.15,51.42,51.14,51.42,0
,2008-09-02 10:30,2,51.21,51.38,51.2,51.2,0
,2008-09-02 11:00,2,51.2,51.43,51.2,51.4,0
,2008-09-02 11:30,2,51.33,51.48,51.26,51.44,0
,2008-09-02 12:00,2,51.48,51.58,51.48,51.54,0
,2008-09-02 12:30,2,51.33,51.78,51.33,51.66,0
,2008-09-02 13:00,2,51.73,52.16,51.73,52.05,0
,2008-09-02 13:30,2,52.03,52.03,52.03,52.03,0
,2008-09-02 19:30,3,51.91,51.91,51.91,51.91,0
,2008-09-03 02:30,3,51.53,51.53,51.53,51.53,0
,2008-09-03 09:30,3,51.37,51.49,50.3,50.3,0
,2008-09-03 10:00,3,50.3,50.35,49.93,50.28,0
,2008-09-03 10:30,3,50.24,50.28,50.18,50.26,0
,2008-09-03 11:00,3,50.34,50.52,50.33,50.45,0
,2008-09-03 11:30,3,50.53,50.53,50.53,50.53,0
,2008-09-03 12:00,3,50.59,50.59,50.48,50.57,0
,2008-09-03 12:30,3,50.47,50.6,50.47,50.6,0
,2008-09-03 13:00,3,50.58,50.61,50.4,50.4,0
,2008-09-03 13:30,3,50.48,50.48,50.48,50.48,0
,2008-09-03 18:00,4,50.48,50.48,50.48,50.48,0
,2008-09-04 09:30,4,50.6,50.75,50.17,50.56,0
,2008-09-04 10:00,4,50.45,50.56,50,50.09,0
,2008-09-04 10:30,4,50.16,50.2,50.09,50.09,0
,2008-09-04 11:00,4,50.24,50.25,50.17,50.18,0
,2008-09-04 11:30,4,49.93,49.96,49.88,49.96,0
,2008-09-04 12:00,4,50.05,50.08,50,50.08,0
,2008-09-04 12:30,4,50.08,50.23,50.08,50.18,0
,2008-09-04 13:00,4,50.09,50.09,49.65,49.65,0
,2008-09-04 13:30,4,49.53,49.53,49.53,49.53,0
,2008-09-04 18:00,5,49.53,49.53,48.52,48.79,0
,2008-09-05 09:30,5,49,49,47.89,47.97,0
,2008-09-05 10:00,5,47.94,48.21,47.86,48.15,0
,2008-09-05 10:30,5,47.85,47.93,47.63,47.93,0
,2008-09-05 11:00,5,48,48,47.76,47.76,0
,2008-09-05 11:30,5,47.64,47.64,47.63,47.63,0
,2008-09-05 12:00,5,47.84,47.99,47.84,47.98,0
,2008-09-05 12:30,5,47.95,47.95,47.94,47.94,0
,2008-09-05 13:00,5,48.02,48.1,48.02,48.1,0
,2008-09-05 13:30,5,48.18,48.18,48.18,48.18,0
,2008-09-07 18:00,8,48.7,48.7,48.7,48.7,0
,2008-09-08 04:30,8,48.56,48.56,48.56,48.56,0
,2008-09-08 05:00,8,48.56,48.56,48.56,48.56,0
,2008-09-08 09:30,8,48.22,48.49,48.22,48.49,0
,2008-09-08 10:30,8,48,48,47.88,47.88,0
,2008-09-08 11:00,8,47.95,48.03,47.95,48.03,0
,2008-09-08 12:00,8,48.3,48.57,48.3,48.57,0
,2008-09-08 12:30,8,48.55,48.55,48.51,48.51,0
,2008-09-08 13:30,8,48.53,48.53,48.53,48.53,0
,2008-09-09 09:30,9,47.52,47.6,47.5,47.5,0
,2008-09-09 10:00,9,47.54,47.6,47.54,47.6,0
,2008-09-09 10:30,9,47.85,47.86,47.77,47.83,0
,2008-09-09 11:30,9,47.88,47.88,47.88,47.88,0
,2008-09-09 12:00,9,48.24,48.41,48.24,48.4,0
,2008-09-09 12:30,9,48.55,48.55,48.22,48.22,0
,2008-09-09 13:30,9,48.18,48.18,48.18,48.18,0
,2008-09-09 18:00,10,48.31,48.31,47.7,47.7,0
,2008-09-10 09:30,10,48.09,48.09,47.59,47.59,0
,2008-09-10 10:00,10,47.67,47.67,47.67,47.67,0
,2008-09-10 10:30,10,47.78,47.78,47.78,47.78,0
,2008-09-10 11:00,10,47.72,47.73,47.72,47.72,0
,2008-09-10 11:30,10,47.75,47.75,47.72,47.72,0
,2008-09-10 12:30,10,47.77,47.77,47.77,47.77,0
,2008-09-10 13:00,10,47.7,47.7,47.7,47.7,0
,2008-09-10 13:30,10,47.69,47.69,47.69,47.69,0
,2008-09-11 09:30,11,47.34,47.34,47.25,47.25,0
,2008-09-11 10:00,11,47,47,47,47,0
,2008-09-11 11:30,11,47.17,47.17,47.17,47.17,0
,2008-09-11 12:30,11,47,47,47,47,0
,2008-09-11 13:00,11,47.05,47.05,47.05,47.05,0
,2008-09-11 13:30,11,47,47,47,47,0
,2008-09-12 09:30,12,47.8,47.8,47.8,47.8,0
,2008-09-12 13:30,12,47.15,47.15,47.15,47.15,0