,2017-08-25 10:30,25,35.15,35.15,35.15,35.15,4
,2017-12-06 12:00,6,33.5,33.5,33.5,33.5,6
,2017-12-06 12:30,6,33.5,33.5,33.5,33.5,19
,2017-12-07 09:30,7,33.43,33.51,33.43,33.43,56
,2017-12-07 10:00,7,33.38,33.38,33.38,33.38,1
,2017-12-08 10:00,8,33.5,33.5,33.5,33.5,18
,2017-12-15 11:00,15,33.53,33.53,33.53,33.53,1
,2017-12-18 13:00,18,33.5,33.53,33.5,33.53,54
,2017-12-19 09:00,19,33.59,33.59,33.59,33.59,2
,2017-12-22 10:00,22,33.28,33.28,33.28,33.28,5
,2018-01-09 09:00,9,33.87,33.87,33.81,33.81,5
,2018-01-12 10:30,12,33.83,33.83,33.81,33.81,3
,2018-01-17 12:30,17,33.39,33.42,33.33,33.38,9
,2018-02-06 13:00,6,34.27,34.27,34.27,34.27,8
,2018-02-08 11:30,8,33.5,33.5,33.5,33.5,21
,2018-02-08 12:00,8,33.5,33.5,33.5,33.5,28
,2018-02-13 08:30,13,33.06,33.06,33.06,33.06,30
,2018-02-13 09:00,13,33.06,33.06,33.06,33.06,3
,2018-02-15 13:00,15,33.23,33.28,33.23,33.28,12
,2018-02-16 10:30,16,33.09,33.14,33.09,33.1,30
,2018-02-16 12:30,16,32.96,32.96,32.96,32.96,4
,2018-02-21 10:30,21,33.48,33.48,33.44,33.47,101
,2018-03-02 09:00,2,33.73,33.73,33.73,33.73,29
,2018-03-07 12:00,7,33.45,33.45,33.45,33.45,69
,2018-03-07 12:30,7,33.45,33.45,33.45,33.45,21
,2018-03-15 09:00,15,33.54,33.54,33.54,33.54,1
,2018-03-15 09:30,15,33.53,33.57,33.53,33.57,3
,2018-03-23 08:30,23,33.18,33.18,33.18,33.18,1
,2018-03-23 11:00,23,33.18,33.18,33.18,33.18,4
,2018-03-26 09:30,26,33.22,33.22,33.22,33.22,1
,2018-03-26 10:30,26,33.28,33.3,33.28,33.3,44
,2018-03-29 11:00,29,33.83,33.83,33.83,33.83,1
,2018-04-01 20:00,2,33.93,33.93,33.93,33.93,1
,2018-04-04 02:30,4,33.87,33.87,33.87,33.87,1
,2018-04-10 08:30,10,33.85,33.86,33.85,33.86,3
,2018-04-12 11:00,12,34.01,34.01,34.01,34.01,7
,2018-04-26 09:00,26,33.09,33.09,33.09,33.09,3
,2018-04-26 12:00,26,33.11,33.14,33.11,33.14,13
,2018-05-01 09:00,1,32.55,32.55,32.55,32.55,55
,2018-05-01 09:30,1,32.51,32.51,32.43,32.43,141
,2018-05-02 09:30,2,32.67,32.67,32.67,32.67,79
,2018-05-04 10:30,4,32.88,32.89,32.88,32.89,3
,2018-05-09 08:30,9,33.12,33.13,33.12,33.13,3
,2018-05-10 08:30,10,33.13,33.13,33.13,33.13,3
,2018-05-15 21:30,16,33,33,33,33,4
,2018-05-17 09:00,17,33,33,33,33,1
,2018-05-17 12:30,17,33,33,33,33,3
,2018-05-18 10:00,18,33.22,33.27,33.22,33.27,13
,2018-05-18 12:30,18,33.01,33.01,33.01,33.01,22
,2018-05-22 12:00,22,33.48,33.48,33.48,33.48,1
,2018-05-22 13:00,22,33.55,33.55,33.55,33.55,1
,2018-05-23 09:00,23,33.7,33.7,33.7,33.7,2
,2018-05-23 10:30,23,33.7,33.7,33.7,33.7,1
,2018-05-23 11:00,23,33.65,33.65,33.65,33.65,3
,2018-05-24 12:00,24,33.77,33.77,33.77,33.77,3
,2018-05-24 13:00,24,33.71,33.75,33.71,33.75,2
,2018-05-25 09:00,25,33.43,33.43,33.43,33.43,1
,2018-05-29 09:30,29,33.3,33.3,33.3,33.3,1
,2018-05-30 13:00,30,33.52,33.57,33.52,33.57,4
,2018-05-31 10:00,31,33.4,33.4,33.4,33.4,2
,2018-05-31 13:00,31,33.15,33.15,33.15,33.15,1
,2018-06-01 11:00,1,33.18,33.18,33.18,33.18,1
,2018-06-01 12:30,1,33.13,33.13,33.13,33.13,1
,2018-06-01 13:00,1,33.2,33.2,33.2,33.2,1
,2018-06-04 09:00,4,32.89,32.89,32.89,32.89,1
,2018-06-05 13:00,5,32.75,32.75,32.75,32.75,1
,2018-06-06 12:30,6,32.58,32.58,32.58,32.58,1
,2018-06-06 13:00,6,32.55,32.55,32.55,32.55,5
,2018-06-07 09:00,7,32.57,32.57,32.49,32.5,24
,2018-06-07 09:30,7,32.45,32.55,32.45,32.55,9
,2018-06-07 12:30,7,32.47,32.47,32.47,32.47,1
,2018-06-07 13:00,7,32.45,32.45,32.45,32.45,1
,2018-06-08 08:30,8,32.3,32.3,32.3,32.3,10
,2018-06-08 09:00,8,32.36,32.36,32.36,32.36,1
,2018-06-11 09:30,11,32.37,32.37,32.37,32.37,1
,2018-06-12 08:30,12,32.19,32.19,32.18,32.18,97
,2018-06-12 09:00,12,32.1,32.1,32.1,32.1,40
,2018-06-12 10:00,12,32.18,32.18,32.18,32.18,15
,2018-06-12 12:00,12,32.18,32.19,32.18,32.18,41
,2018-06-12 12:30,12,32.18,32.18,32.08,32.08,25
,2018-06-12 13:00,12,32.06,32.06,32.01,32.01,56
,2018-06-12 22:30,13,32.01,32.01,32.01,32.01,1
,2018-06-12 23:00,13,32.01,32.01,32.01,32.01,2
,2018-06-13 03:30,13,32.06,32.06,32.04,32.04,2
,2018-06-13 07:00,13,32.21,32.21,32.21,32.21,3
,2018-06-13 08:30,13,32.16,32.24,32.11,32.11,23
,2018-06-13 09:30,13,32.11,32.11,32.11,32.11,1
,2018-06-13 10:00,13,32.14,32.14,32.14,32.14,6
,2018-06-13 11:30,13,32.15,32.15,32.15,32.15,14
,2018-06-13 12:00,13,32.15,32.15,32.15,32.15,10
,2018-06-13 12:30,13,32.15,32.15,32.15,32.15,102
,2018-06-13 13:00,13,32.15,32.16,32.14,32.14,166
,2018-06-14 08:30,14,32.01,32.01,31.99,31.99,86
,2018-06-14 09:00,14,31.94,31.95,31.94,31.95,5
,2018-06-14 09:30,14,31.94,31.94,31.88,31.89,23
,2018-06-14 10:00,14,31.97,31.99,31.97,31.99,9
,2018-06-14 10:30,14,32.26,32.26,32.26,32.26,7
,2018-06-15 09:00,15,31.99,31.99,31.96,31.96,42
,2018-06-15 09:30,15,31.79,31.79,31.79,31.79,7
,2018-06-15 10:30,15,31.8,31.8,31.77,31.77,13
,2018-06-15 12:30,15,31.85,31.85,31.75,31.76,6
,2018-06-18 08:30,18,31.81,31.81,31.81,31.81,116
,2018-06-18 09:00,18,31.71,31.71,31.59,31.59,4
,2018-06-18 09:30,18,31.64,31.64,31.64,31.64,2
,2018-06-18 11:00,18,31.7,31.72,31.7,31.71,7
,2018-06-18 19:30,19,31.52,31.52,31.52,31.52,1
,2018-06-18 22:00,19,31.52,31.52,31.41,31.41,32
,2018-06-19 01:30,19,30.98,30.98,30.98,30.98,27
,2018-06-19 07:30,19,31,31,31,31,52
,2018-06-19 08:30,19,30.95,30.95,30.44,30.44,42
,2018-06-19 09:00,19,30.34,30.43,30.25,30.43,11
,2018-06-19 09:30,19,30.79,30.79,30.61,30.65,15
,2018-06-19 10:30,19,31.04,31.11,31.03,31.03,41
,2018-06-19 11:00,19,31.07,31.1,31.07,31.1,3
,2018-06-19 11:30,19,31.03,31.04,31.03,31.04,18
,2018-06-19 12:00,19,30.99,30.99,30.99,30.99,4
,2018-06-19 19:00,20,31.1,31.1,31.08,31.08,48
,2018-06-20 09:00,20,31.18,31.18,31.06,31.06,4
,2018-06-20 09:30,20,31.19,31.2,31.19,31.2,4
,2018-06-20 10:00,20,31.25,31.25,31.25,31.25,7
,2018-06-20 10:30,20,31.31,31.31,31.31,31.31,1
,2018-06-20 11:00,20,31.23,31.23,31.23,31.23,4
,2018-06-20 11:30,20,31.22,31.22,31.22,31.22,5
,2018-06-20 12:00,20,31.26,31.26,31.26,31.26,1
,2018-06-20 13:00,20,31.38,31.42,31.38,31.42,26
,2018-06-20 19:00,21,31.39,31.39,31.39,31.39,4
,2018-06-21 08:30,21,31.2,31.2,31.2,31.2,1
,2018-06-21 09:30,21,31.06,31.11,31,31.11,10
,2018-06-21 10:00,21,31,31,31,31,74
,2018-06-21 13:00,21,31.09,31.09,31.05,31.05,6
,2018-06-22 00:00,22,31.21,31.26,31.21,31.26,16
,2018-06-22 08:30,22,31.23,31.23,31.23,31.23,1
,2018-06-22 09:00,22,31.17,31.29,31.17,31.29,6
,2018-06-22 10:30,22,31.45,31.45,31.45,31.45,3
,2018-06-22 11:00,22,31.37,31.37,31.37,31.37,1
,2018-06-22 11:30,22,31.37,31.37,31.37,31.37,75
,2018-06-22 12:00,22,31.36,31.36,31.36,31.36,1
,2018-06-22 12:30,22,31.36,31.36,31.36,31.36,2
,2018-06-22 13:00,22,31.32,31.32,31.32,31.32,2
,2018-06-25 09:00,25,30.96,30.96,30.94,30.94,3
,2018-06-25 12:30,25,31.11,31.11,31.11,31.11,1
,2018-06-25 13:00,25,31.02,31.02,31.02,31.02,3
,2018-06-26 09:00,26,30.88,30.88,30.85,30.85,5
,2018-06-26 10:30,26,31.08,31.11,31.08,31.11,2
,2018-06-26 11:00,26,31.07,31.07,31.04,31.04,4
,2018-06-26 12:00,26,30.94,30.94,30.94,30.94,8
,2018-06-26 13:00,26,30.94,30.98,30.94,30.98,18
,2018-06-27 07:30,27,31.06,31.06,31.06,31.06,1
,2018-06-27 08:30,27,31.11,31.11,31.11,31.11,9
,2018-06-27 11:30,27,31.13,31.13,31.13,31.13,1
,2018-06-27 12:00,27,31.11,31.11,31.1,31.1,9
,2018-06-27 13:00,27,31.1,31.1,31,31,7
,2018-06-28 06:30,28,30.98,30.98,30.98,30.98,2
,2018-06-28 07:00,28,30.98,30.98,30.98,30.98,2
,2018-06-28 08:30,28,30.98,30.98,30.98,30.98,1
,2018-06-28 09:00,28,30.95,30.95,30.94,30.94,8
,2018-06-28 10:00,28,31.04,31.08,31.04,31.04,50
,2018-06-28 11:30,28,31.21,31.21,31.21,31.21,1
,2018-06-28 12:30,28,31.17,31.17,31.17,31.17,1
,2018-06-29 08:30,29,31.03,31.08,30.98,31.08,7
,2018-06-29 09:00,29,31.14,31.16,31.11,31.11,7
,2018-06-29 10:00,29,31.2,31.22,31.2,31.22,14
,2018-06-29 11:00,29,31.12,31.12,31.04,31.04,2
,2018-06-29 12:00,29,31.14,31.16,31.14,31.16,3
,2018-07-02 03:30,2,30.98,30.98,30.98,30.98,1
,2018-07-02 08:30,2,31.06,31.06,30.84,30.84,55
,2018-07-02 09:00,2,30.84,30.84,30.76,30.76,11
,2018-07-02 09:30,2,30.63,30.63,30.63,30.63,1
,2018-07-02 11:30,2,30.87,30.87,30.87,30.87,1
,2018-07-02 12:00,2,30.81,30.81,30.79,30.79,4
,2018-07-03 08:30,3,30.75,30.75,30.75,30.75,10
,2018-07-03 10:00,3,30.69,30.69,30.69,30.69,2
,2018-07-03 10:30,3,30.7,30.7,30.7,30.7,3
,2018-07-03 11:00,3,30.64,30.66,30.64,30.66,10
,2018-07-03 11:30,3,30.65,30.65,30.51,30.51,25
,2018-07-03 12:00,3,30.56,30.56,30.55,30.55,2
,2018-07-05 08:30,5,30.4,30.46,30.39,30.46,41
,2018-07-05 09:00,5,30.38,30.56,30.38,30.56,3
,2018-07-05 09:30,5,30.5,30.5,30.5,30.5,1
,2018-07-05 12:30,5,30.35,30.35,30.34,30.34,12
,2018-07-05 13:00,5,30.34,30.34,30.34,30.34,9
,2018-07-05 19:30,6,30.32,30.32,30.32,30.32,3
,2018-07-06 10:30,6,30.48,30.48,30.48,30.48,2
,2018-07-06 11:00,6,30.68,30.8,30.68,30.8,4
,2018-07-06 13:00,6,30.88,30.9,30.74,30.75,8
,2018-07-09 07:00,9,30.74,30.74,30.74,30.74,7
,2018-07-09 10:30,9,30.59,30.59,30.59,30.59,5
,2018-07-09 12:00,9,30.53,30.53,30.51,30.51,16
,2018-07-09 22:00,10,30.6,30.6,30.6,30.6,3
,2018-07-10 08:30,10,30.68,30.68,30.68,30.68,1
,2018-07-10 09:30,10,30.57,30.57,30.57,30.57,3
,2018-07-10 10:30,10,30.64,30.64,30.64,30.64,32
,2018-07-10 12:00,10,30.67,30.67,30.67,30.67,1
,2018-07-10 20:00,11,30.45,30.45,30.45,30.45,5
,2018-07-11 02:00,11,30.36,30.36,30.35,30.35,3
,2018-07-11 03:00,11,30.25,30.25,30.25,30.25,12
,2018-07-11 04:00,11,30.25,30.25,30.25,30.25,14
,2018-07-11 04:30,11,30.25,30.25,30.25,30.25,28
,2018-07-11 07:00,11,30.29,30.29,30.29,30.29,1
,2018-07-11 08:30,11,30.25,30.25,30.25,30.25,3
,2018-07-11 09:00,11,30.29,30.45,30.29,30.45,19
,2018-07-11 09:30,11,30.29,30.29,30.29,30.29,5
,2018-07-11 11:00,11,30.28,30.28,30.28,30.28,13
,2018-07-11 11:30,11,30.25,30.25,30.21,30.21,11
,2018-07-11 12:00,11,30.24,30.27,30.24,30.27,19
,2018-07-11 12:30,11,30.24,30.26,30.24,30.26,76
,2018-07-11 13:00,11,30.23,30.23,30.23,30.23,1
,2018-07-12 06:00,12,30.1,30.1,30.1,30.1,3
,2018-07-12 07:30,12,30.07,30.07,30.07,30.07,1
,2018-07-12 08:30,12,30.08,30.12,30.04,30.04,34
,2018-07-12 09:00,12,30.23,30.23,30.23,30.23,6
,2018-07-12 10:30,12,30.08,30.08,30.08,30.08,9
,2018-07-12 11:30,12,30.01,30.01,30,30,19
,2018-07-13 02:00,13,29.9,29.9,29.9,29.9,27
,2018-07-13 06:00,13,29.77,29.78,29.77,29.78,4
,2018-07-13 08:30,13,29.65,29.65,29.42,29.46,545
,2018-07-13 09:00,13,29.53,29.58,29.53,29.56,107
,2018-07-13 09:30,13,29.53,29.64,29.53,29.64,70
,2018-07-13 10:00,13,29.79,29.79,29.79,29.79,17
,2018-07-13 10:30,13,29.76,29.77,29.73,29.75,37
,2018-07-13 11:00,13,29.71,29.71,29.71,29.71,3
,2018-07-13 12:30,13,29.77,29.77,29.76,29.76,11
,2018-07-13 13:00,13,29.76,29.76,29.74,29.74,18
,2018-07-15 19:00,16,29.71,29.71,29.71,29.71,29
,2018-07-16 05:00,16,29.6,29.6,29.45,29.45,114
,2018-07-16 08:30,16,29.55,29.67,29.55,29.67,47
,2018-07-16 09:00,16,29.59,29.59,29.59,29.59,1
,2018-07-16 09:30,16,29.62,29.66,29.62,29.62,14
,2018-07-16 10:00,16,29.58,29.58,29.58,29.58,3
,2018-07-16 11:00,16,29.65,29.65,29.65,29.65,6
,2018-07-16 11:30,16,29.61,29.62,29.61,29.61,4
,2018-07-16 12:00,16,29.61,29.61,29.61,29.61,22
,2018-07-16 13:00,16,29.58,29.58,29.51,29.51,23
,2018-07-16 19:00,17,29.68,29.68,29.68,29.68,6
,2018-07-17 08:30,17,29.52,29.7,29.52,29.61,32
,2018-07-17 09:00,17,29.66,29.66,29.62,29.62,5
,2018-07-17 09:30,17,29.64,29.68,29.64,29.68,7
,2018-07-17 10:00,17,29.61,29.62,29.61,29.61,14
,2018-07-17 10:30,17,29.64,29.64,29.64,29.64,5
,2018-07-17 11:00,17,29.54,29.6,29.54,29.6,12
,2018-07-17 12:30,17,29.54,29.54,29.54,29.54,4
,2018-07-17 20:30,18,29.59,29.59,29.59,29.59,3
,2018-07-18 08:30,18,29.64,29.64,29.62,29.62,6
,2018-07-18 09:30,18,29.73,29.73,29.73,29.73,2
,2018-07-18 11:00,18,29.82,29.82,29.82,29.82,14
,2018-07-18 11:30,18,29.75,29.75,29.74,29.74,14
,2018-07-18 12:00,18,29.81,29.81,29.81,29.81,1
,2018-07-18 13:00,18,29.83,29.83,29.83,29.83,1
,2018-07-19 04:00,19,29.68,29.68,29.68,29.68,1
,2018-07-19 09:00,19,29.62,29.62,29.61,29.61,23
,2018-07-19 09:30,19,29.59,29.59,29.59,29.59,9
,2018-07-19 11:00,19,29.51,29.51,29.51,29.51,9
,2018-07-19 11:30,19,29.53,29.53,29.51,29.51,5
,2018-07-19 12:00,19,29.54,29.54,29.54,29.54,7
,2018-07-19 12:30,19,29.64,29.64,29.64,29.64,1
,2018-07-19 13:00,19,29.62,29.62,29.62,29.62,1
,2018-07-20 00:30,20,29.63,29.63,29.63,29.63,1
,2018-07-20 07:00,20,29.59,29.59,29.59,29.59,12
,2018-07-20 08:30,20,29.59,29.59,29.59,29.59,1
,2018-07-20 10:00,20,29.67,29.67,29.66,29.67,22
,2018-07-20 11:00,20,29.65,29.65,29.64,29.64,4
,2018-07-20 11:30,20,29.63,29.63,29.63,29.63,1
,2018-07-20 12:30,20,29.79,29.79,29.79,29.79,3
,2018-07-23 00:00,23,29.9,29.9,29.9,29.9,1
,2018-07-23 02:00,23,29.84,29.84,29.84,29.84,1
,2018-07-23 08:30,23,29.81,29.81,29.79,29.79,14
,2018-07-23 09:00,23,29.8,29.8,29.8,29.8,3
,2018-07-23 10:00,23,29.76,29.76,29.76,29.76,13
,2018-07-23 10:30,23,29.72,29.72,29.72,29.72,1
,2018-07-23 11:00,23,29.75,29.75,29.75,29.75,3
,2018-07-23 11:30,23,29.72,29.72,29.72,29.72,1
,2018-07-23 12:00,23,29.72,29.72,29.71,29.71,5
,2018-07-23 12:30,23,29.7,29.7,29.69,29.69,15
,2018-07-24 02:30,24,29.62,29.62,29.62,29.62,1
,2018-07-24 08:30,24,29.67,29.68,29.67,29.67,8
,2018-07-24 09:30,24,29.88,29.88,29.88,29.88,2
,2018-07-24 19:00,25,29.88,29.88,29.88,29.88,1
,2018-07-25 05:00,25,29.89,29.89,29.89,29.89,1
,2018-07-25 06:00,25,29.94,29.94,29.94,29.94,3
,2018-07-25 09:00,25,30.07,30.07,30.07,30.07,2
,2018-07-25 09:30,25,30.08,30.08,30.08,30.08,1
,2018-07-25 11:00,25,30.04,30.04,30.04,30.04,1
,2018-07-25 12:00,25,30.07,30.07,30.07,30.07,2
,2018-07-25 12:30,25,30.08,30.08,30.08,30.08,2
,2018-07-25 13:00,25,30.09,30.09,30.06,30.06,20
,2018-07-26 08:30,26,30.25,30.25,30.17,30.17,10
,2018-07-26 09:00,26,30.16,30.16,30.06,30.06,19
,2018-07-26 09:30,26,30.13,30.14,30.13,30.14,25
,2018-07-26 10:00,26,30.17,30.22,30.17,30.22,4
,2018-07-26 10:30,26,30.13,30.13,30.13,30.13,8
,2018-07-26 11:00,26,30.12,30.17,30.12,30.17,14
,2018-07-26 12:00,26,30.19,30.19,30.19,30.19,1
,2018-07-26 12:30,26,30.05,30.06,30.05,30.06,2
,2018-07-26 13:00,26,29.96,29.96,29.9,29.9,6
,2018-07-27 08:30,27,30.05,30.09,30.05,30.09,14
,2018-07-27 09:30,27,30.08,30.08,30.07,30.08,15
,2018-07-27 10:00,27,30.09,30.1,30.04,30.05,25
,2018-07-27 10:30,27,30.12,30.12,30.12,30.12,1
,2018-07-27 11:00,27,30.15,30.19,30.15,30.19,2
,2018-07-27 11:30,27,30.18,30.23,30.18,30.23,2
,2018-07-29 19:00,30,30.45,30.45,30.45,30.45,2
,2018-07-30 09:00,30,30.28,30.28,30.28,30.28,1
,2018-07-30 13:00,30,30.22,30.22,30.22,30.22,1
,2018-07-31 02:00,31,30.25,30.26,30.25,30.26,4
,2018-07-31 06:30,31,30.38,30.38,30.38,30.38,1
,2018-07-31 08:30,31,30.59,30.59,30.59,30.59,5
,2018-07-31 09:00,31,30.57,30.59,30.52,30.52,23
,2018-07-31 09:30,31,30.59,30.59,30.54,30.54,13
,2018-07-31 10:00,31,30.69,30.69,30.69,30.69,10
,2018-07-31 11:30,31,30.63,30.63,30.62,30.62,3
,2018-07-31 12:00,31,30.58,30.58,30.58,30.58,16
,2018-07-31 13:00,31,30.57,30.69,30.57,30.69,4
,2018-08-01 09:00,1,30.43,30.43,30.43,30.43,2
,2018-08-01 09:30,1,30.44,30.44,30.44,30.44,14
,2018-08-01 10:30,1,30.43,30.44,30.43,30.44,3
,2018-08-01 11:30,1,30.47,30.47,30.47,30.47,1
,2018-08-01 12:00,1,30.49,30.49,30.49,30.49,2
,2018-08-01 19:00,2,30.33,30.34,30.33,30.34,5
,2018-08-02 03:30,2,30.25,30.25,30.2,30.2,8
,2018-08-02 08:30,2,29.94,29.96,29.79,29.96,50
,2018-08-02 10:30,2,30.15,30.15,30.15,30.15,1
,2018-08-02 11:00,2,30.13,30.14,30.09,30.09,6
,2018-08-02 11:30,2,30.06,30.06,30.06,30.06,1
,2018-08-02 12:30,2,30.09,30.1,30.09,30.1,3
,2018-08-02 13:00,2,30.02,30.02,30.02,30.02,5
,2018-08-03 06:30,3,30.02,30.02,30.02,30.02,3
,2018-08-03 08:30,3,29.91,29.91,29.91,29.91,1
,2018-08-03 09:00,3,30.03,30.05,30.03,30.05,2
,2018-08-03 11:00,3,30.15,30.15,30.15,30.15,1
,2018-08-03 11:30,3,30.16,30.16,30.16,30.16,1
,2018-08-03 12:30,3,30.18,30.18,30.17,30.17,8
,2018-08-03 13:00,3,30.17,30.23,30.17,30.23,24
,2018-08-06 00:00,6,30.22,30.25,30.22,30.25,5
,2018-08-06 08:30,6,30.07,30.07,30.07,30.07,3
,2018-08-06 09:30,6,30.17,30.17,30.17,30.17,2
,2018-08-07 06:30,7,30.43,30.43,30.43,30.43,1
,2018-08-07 07:00,7,30.42,30.42,30.42,30.42,1
,2018-08-07 09:00,7,30.45,30.45,30.45,30.45,1
,2018-08-07 10:00,7,30.36,30.36,30.36,30.36,1
,2018-08-08 09:30,8,30.45,30.45,30.45,30.45,1
,2018-08-08 10:30,8,30.42,30.42,30.42,30.42,1
,2018-08-08 11:30,8,30.32,30.32,30.29,30.29,2
,2018-08-08 12:30,8,30.27,30.27,30.27,30.27,1
,2018-08-09 00:30,9,30.37,30.37,30.37,30.37,1
,2018-08-09 03:00,9,30.21,30.21,30.21,30.21,1
,2018-08-09 05:00,9,30.26,30.26,30.26,30.26,1
,2018-08-09 05:30,9,30.26,30.26,30.26,30.26,17
,2018-08-09 06:30,9,30.28,30.28,30.28,30.28,1
,2018-08-09 08:30,9,30.29,30.3,30.23,30.23,15
,2018-08-09 09:00,9,30.24,30.24,30.24,30.24,4
,2018-08-09 09:30,9,30.28,30.28,30.28,30.28,2
,2018-08-09 10:00,9,30.27,30.27,30.27,30.27,3
,2018-08-09 23:30,10,30.24,30.24,30.24,30.24,1
,2018-08-10 02:30,10,30.28,30.28,30.28,30.28,1
,2018-08-10 07:00,10,30.32,30.32,30.32,30.32,2
,2018-08-10 08:30,10,30.27,30.27,30.27,30.27,3
,2018-08-10 11:00,10,30.23,30.23,29.7,29.7,387
,2018-08-10 11:30,10,29.69,29.73,29.69,29.73,37
,2018-08-10 12:00,10,29.68,29.68,29.68,29.68,1
,2018-08-10 12:30,10,29.81,29.81,29.81,29.81,11
,2018-08-10 13:00,10,29.85,29.85,29.78,29.8,14
,2018-08-12 19:00,13,29.81,29.81,29.69,29.69,48
,2018-08-13 10:00,13,29.83,29.83,29.83,29.83,3
,2018-08-13 11:30,13,29.73,29.73,29.73,29.73,2
,2018-08-13 13:00,13,29.93,30.02,29.93,30.02,3
,2018-08-14 08:30,14,29.91,29.92,29.76,29.76,3
,2018-08-14 09:30,14,29.82,29.82,29.78,29.78,22
,2018-08-14 10:00,14,29.77,29.77,29.77,29.77,3
,2018-08-14 10:30,14,29.77,29.77,29.75,29.76,49
,2018-08-14 11:00,14,29.77,29.83,29.77,29.83,14
,2018-08-14 11:30,14,29.84,29.86,29.81,29.86,16
,2018-08-14 12:00,14,29.85,29.9,29.84,29.89,14
,2018-08-14 12:30,14,29.89,29.95,29.87,29.92,13
,2018-08-14 13:00,14,29.89,29.96,29.87,29.91,8
,2018-08-15 05:00,15,29.68,29.68,29.68,29.68,1
,2018-08-15 08:30,15,29.6,29.6,29.54,29.54,12
,2018-08-15 09:00,15,29.55,29.56,29.55,29.56,9
,2018-08-15 09:30,15,29.5,29.5,29.45,29.45,20
,2018-08-15 10:00,15,29.45,29.49,29.43,29.43,108
,2018-08-15 10:30,15,29.48,29.48,29.48,29.48,50
,2018-08-15 11:30,15,29.52,29.54,29.52,29.54,20
,2018-08-15 12:00,15,29.56,29.56,29.56,29.56,2
,2018-08-15 12:30,15,29.48,29.48,29.4,29.44,22
,2018-08-16 01:30,16,29.66,29.66,29.66,29.66,2
,2018-08-16 06:00,16,29.67,29.67,29.67,29.67,1
,2018-08-16 10:00,16,29.75,29.75,29.75,29.75,21
,2018-08-16 11:00,16,29.77,29.77,29.77,29.77,12
,2018-08-16 11:30,16,29.83,29.83,29.83,29.83,12
,2018-08-16 12:00,16,29.8,29.8,29.8,29.8,8
,2018-08-16 12:30,16,29.79,29.81,29.79,29.81,3
,2018-08-16 13:00,16,29.8,29.8,29.79,29.79,2
,2018-08-16 21:30,17,29.93,29.93,29.93,29.93,2
,2018-08-17 01:00,17,29.83,29.83,29.8,29.8,3
,2018-08-17 01:30,17,29.81,29.81,29.81,29.81,1
,2018-08-17 02:30,17,29.8,29.8,29.8,29.8,2
,2018-08-17 04:30,17,29.85,29.85,29.85,29.85,2
,2018-08-17 05:30,17,29.89,29.89,29.89,29.89,1
,2018-08-17 07:00,17,29.85,29.85,29.85,29.85,2
,2018-08-17 10:00,17,29.78,29.78,29.78,29.78,4
,2018-08-17 12:00,17,29.76,29.77,29.76,29.77,13
,2018-08-17 13:00,17,29.87,29.87,29.87,29.87,1
,2018-08-19 19:00,20,30.01,30.01,30.01,30.01,4
,2018-08-19 23:30,20,30.14,30.14,30.14,30.14,1
,2018-08-20 01:30,20,30.17,30.17,30.14,30.14,4
,2018-08-20 08:30,20,30.12,30.12,30.12,30.12,3
,2018-08-20 09:00,20,30.1,30.12,29.97,30.02,52
,2018-08-20 10:30,20,30.23,30.26,30.21,30.26,83
,2018-08-20 13:00,20,30.17,30.17,30.17,30.17,1
,2018-08-21 04:30,21,30.22,30.22,30.22,30.22,35
,2018-08-21 08:30,21,30.25,30.39,30.25,30.39,8
,2018-08-21 10:30,21,30.2,30.2,30.2,30.2,2
,2018-08-21 11:00,21,30.2,30.2,30.17,30.17,4
,2018-08-21 11:30,21,30.14,30.14,30.13,30.13,3
,2018-08-21 12:00,21,30.1,30.1,30.1,30.1,1
,2018-08-21 12:30,21,30.23,30.23,30.23,30.23,1
,2018-08-21 13:00,21,30.23,30.27,30.18,30.22,22
,2018-08-21 23:00,22,30.22,30.22,30.22,30.22,2
,2018-08-21 23:30,22,30.24,30.24,30.24,30.24,2
,2018-08-22 00:00,22,30.23,30.23,30.22,30.22,4
,2018-08-22 00:30,22,30.22,30.22,30.19,30.19,9
,2018-08-22 01:00,22,30.17,30.19,30.17,30.19,2
,2018-08-22 01:30,22,30.19,30.19,30.19,30.19,1
,2018-08-22 02:00,22,30.19,30.19,30.19,30.19,3
,2018-08-22 03:00,22,30.16,30.16,30.16,30.16,4
,2018-08-22 06:00,22,30.23,30.23,30.23,30.23,1
,2018-08-22 07:00,22,30.22,30.22,30.2,30.2,6
,2018-08-22 07:30,22,30.18,30.18,30.18,30.18,2
,2018-08-22 08:30,22,30.1,30.1,30.06,30.06,9
,2018-08-22 09:00,22,30.04,30.04,29.86,29.86,19
,2018-08-22 09:30,22,29.87,29.95,29.87,29.92,12
,2018-08-22 10:00,22,29.93,29.93,29.91,29.91,2
,2018-08-22 10:30,22,29.83,29.91,29.81,29.86,56
,2018-08-22 11:00,22,29.85,29.88,29.85,29.88,104
,2018-08-22 11:30,22,29.9,29.95,29.9,29.95,132
,2018-08-22 12:30,22,29.85,29.85,29.85,29.85,22
,2018-08-22 13:00,22,29.81,29.86,29.81,29.86,8
,2018-08-22 21:30,23,29.78,29.78,29.78,29.78,2
,2018-08-22 22:00,23,29.81,29.81,29.76,29.76,20
,2018-08-22 22:30,23,29.76,29.76,29.75,29.75,29
,2018-08-23 00:00,23,29.74,29.74,29.74,29.74,4
,2018-08-23 01:00,23,29.79,29.79,29.79,29.79,2
,2018-08-23 01:30,23,29.77,29.77,29.74,29.74,3
,2018-08-23 02:00,23,29.73,29.73,29.73,29.73,4
,2018-08-23 03:00,23,29.71,29.71,29.71,29.71,2
,2018-08-23 04:30,23,29.69,29.69,29.69,29.69,2
,2018-08-23 06:00,23,29.71,29.71,29.71,29.71,1
,2018-08-23 08:30,23,29.65,29.65,29.65,29.65,3
,2018-08-23 09:00,23,29.61,29.61,29.58,29.58,2
,2018-08-23 10:00,23,29.71,29.71,29.71,29.71,1
,2018-08-23 10:30,23,29.77,29.78,29.77,29.78,2
,2018-08-23 11:30,23,29.76,29.76,29.76,29.76,2
,2018-08-23 12:00,23,29.75,29.76,29.75,29.75,15
,2018-08-23 12:30,23,29.73,29.73,29.67,29.69,6
,2018-08-23 13:00,23,29.67,29.69,29.62,29.62,34
,2018-08-23 19:00,24,29.61,29.64,29.61,29.64,15
,2018-08-23 20:30,24,29.7,29.71,29.7,29.71,9
,2018-08-23 22:00,24,29.69,29.69,29.69,29.69,1
,2018-08-24 07:00,24,29.75,29.75,29.75,29.75,1
,2018-08-24 08:30,24,29.87,29.87,29.79,29.79,4
,2018-08-24 10:00,24,29.96,29.98,29.96,29.98,5
,2018-08-24 11:30,24,29.94,29.94,29.94,29.94,1
,2018-08-24 12:00,24,29.95,29.95,29.95,29.95,3
,2018-08-26 21:00,27,29.63,29.63,29.63,29.63,4
,2018-08-26 21:30,27,29.67,29.67,29.67,29.67,2
,2018-08-26 22:00,27,29.65,29.65,29.65,29.65,1
,2018-08-26 23:30,27,29.67,29.67,29.67,29.67,1
,2018-08-27 00:30,27,29.67,29.67,29.67,29.67,1
,2018-08-27 01:00,27,29.64,29.64,29.56,29.56,8
,2018-08-27 03:30,27,29.5,29.5,29.5,29.5,12
,2018-08-27 06:00,27,29.53,29.53,29.53,29.53,1
,2018-08-27 07:00,27,29.57,29.57,29.56,29.56,18
,2018-08-27 08:30,27,29.59,29.59,29.56,29.59,9
,2018-08-27 09:00,27,29.8,29.81,29.8,29.81,25
,2018-08-27 09:30,27,29.95,29.95,29.95,29.95,1
,2018-08-27 10:00,27,29.93,29.93,29.93,29.93,2
,2018-08-27 12:00,27,29.9,29.9,29.9,29.9,1
,2018-08-27 12:30,27,29.94,29.94,29.94,29.94,1
,2018-08-27 13:00,27,29.97,29.97,29.95,29.95,2
,2018-08-27 19:00,28,30.03,30.03,30.03,30.03,6
,2018-08-27 21:00,28,29.91,29.91,29.91,29.91,3
,2018-08-27 23:00,28,29.95,29.95,29.95,29.95,2
,2018-08-28 07:00,28,30.05,30.05,30.05,30.05,1
,2018-08-28 08:30,28,30.1,30.11,30.1,30.11,24
,2018-08-28 09:00,28,30.01,30.01,30.01,30.01,1
,2018-08-28 10:00,28,29.98,29.98,29.98,29.98,1
,2018-08-28 10:30,28,29.84,29.84,29.84,29.84,1
,2018-08-28 11:00,28,29.79,29.79,29.78,29.78,37
,2018-08-28 11:30,28,29.76,29.76,29.75,29.75,41
,2018-08-28 12:00,28,29.75,29.78,29.74,29.78,23
,2018-08-28 12:30,28,29.81,29.81,29.76,29.76,2
,2018-08-28 13:00,28,29.72,29.79,29.72,29.79,28
,2018-08-29 07:00,29,29.76,29.76,29.76,29.76,2
,2018-08-29 07:30,29,29.77,29.77,29.76,29.76,7
,2018-08-29 08:30,29,29.72,29.76,29.72,29.75,18
,2018-08-29 09:00,29,29.66,29.66,29.66,29.66,3
,2018-08-29 13:00,29,29.74,29.75,29.74,29.75,4
,2018-08-29 19:00,30,29.65,29.65,29.65,29.65,3
,2018-08-30 03:00,30,29.85,29.85,29.85,29.85,1
,2018-08-30 04:00,30,29.82,29.82,29.82,29.82,1
,2018-08-30 07:00,30,29.81,29.81,29.76,29.76,2
,2018-08-30 08:30,30,29.63,29.63,29.6,29.6,27
,2018-08-30 09:00,30,29.62,29.76,29.62,29.76,19
,2018-08-30 09:30,30,29.7,29.75,29.7,29.71,7
,2018-08-30 11:30,30,29.73,29.73,29.73,29.73,1
,2018-08-30 12:30,30,29.79,29.79,29.79,29.79,2
,2018-08-30 13:00,30,29.87,29.89,29.87,29.89,5
,2018-08-31 02:00,31,29.85,29.85,29.85,29.85,3
,2018-08-31 06:30,31,29.88,29.88,29.88,29.88,3
,2018-08-31 08:30,31,29.92,29.96,29.92,29.93,6
,2018-08-31 09:00,31,29.83,29.85,29.83,29.83,11
,2018-08-31 09:30,31,29.83,29.83,29.83,29.83,1
,2018-08-31 11:00,31,29.76,29.76,29.76,29.76,1
,2018-08-31 12:00,31,29.88,29.88,29.88,29.88,3
,2018-08-31 12:30,31,29.94,29.94,29.94,29.94,1
,2018-08-31 13:00,31,29.88,29.98,29.86,29.98,4
,2018-09-03 19:30,4,29.94,29.94,29.94,29.94,5
,2018-09-04 00:00,4,30.1,30.1,30.1,30.1,3
,2018-09-04 03:00,4,30.07,30.07,30.05,30.05,3
,2018-09-04 03:30,4,30.12,30.13,30.09,30.09,30
,2018-09-04 04:00,4,30.09,30.09,30.09,30.09,1
,2018-09-04 04:30,4,30.13,30.13,30.13,30.13,1
,2018-09-04 06:00,4,30.1,30.1,30.1,30.1,9
,2018-09-04 10:00,4,30.02,30.02,30.02,30.02,3
,2018-09-04 10:30,4,29.99,29.99,29.99,29.99,1
,2018-09-04 11:00,4,29.96,29.97,29.93,29.93,20
,2018-09-04 11:30,4,29.87,29.87,29.87,29.87,1
,2018-09-04 12:00,4,29.87,29.87,29.79,29.8,17
,2018-09-04 13:00,4,29.84,30,29.83,29.97,25
,2018-09-04 22:00,5,29.98,29.98,29.98,29.98,1
,2018-09-04 22:30,5,29.99,29.99,29.99,29.99,1
,2018-09-05 08:30,5,29.92,29.95,29.92,29.95,2
,2018-09-05 09:00,5,29.98,29.98,29.91,29.91,6
,2018-09-05 09:30,5,29.88,29.88,29.88,29.88,2
,2018-09-05 10:00,5,29.78,29.78,29.76,29.78,13
,2018-09-05 10:30,5,29.78,29.79,29.73,29.78,21
,2018-09-05 11:30,5,29.82,29.82,29.82,29.82,24
,2018-09-05 12:00,5,29.76,29.79,29.75,29.77,38
,2018-09-05 12:30,5,29.79,29.81,29.79,29.81,6
,2018-09-05 19:00,6,29.84,29.84,29.84,29.84,13
,2018-09-05 22:00,6,29.87,29.87,29.87,29.87,4
,2018-09-06 04:30,6,29.84,29.84,29.84,29.84,2
,2018-09-06 07:00,6,29.77,29.77,29.74,29.74,2
,2018-09-06 08:30,6,29.83,29.83,29.83,29.83,1
,2018-09-06 09:00,6,29.88,29.88,29.86,29.86,2
,2018-09-06 09:30,6,29.86,29.86,29.83,29.83,16
,2018-09-06 11:00,6,29.81,29.81,29.81,29.81,2
,2018-09-06 12:00,6,29.74,29.74,29.71,29.71,3
,2018-09-06 12:30,6,29.76,29.77,29.76,29.77,9
,2018-09-06 13:00,6,29.81,29.83,29.77,29.81,46
,2018-09-06 21:00,7,29.77,29.77,29.73,29.73,5
,2018-09-07 00:30,7,29.69,29.69,29.69,29.69,2
,2018-09-07 04:30,7,29.72,29.72,29.72,29.72,1
,2018-09-07 07:00,7,29.65,29.65,29.62,29.62,7
,2018-09-07 08:30,7,29.53,29.53,29.53,29.53,2
,2018-09-07 09:00,7,29.5,29.5,29.4,29.46,26
,2018-09-07 10:00,7,29.59,29.59,29.59,29.59,8
,2018-09-07 10:30,7,29.6,29.6,29.58,29.58,2
,2018-09-07 11:00,7,29.46,29.46,29.46,29.46,2
,2018-09-07 12:00,7,29.46,29.46,29.46,29.46,15
,2018-09-10 02:00,10,29.54,29.54,29.54,29.54,3
,2018-09-10 03:30,10,29.55,29.55,29.55,29.55,2
,2018-09-10 08:30,10,29.52,29.57,29.52,29.57,2
,2018-09-10 11:00,10,29.51,29.54,29.51,29.54,81
,2018-09-10 11:30,10,29.54,29.54,29.54,29.54,1
,2018-09-10 12:00,10,29.64,29.64,29.64,29.64,1
,2018-09-10 13:00,10,29.65,29.65,29.65,29.65,7
,2018-09-11 06:30,11,29.63,29.63,29.63,29.63,3
,2018-09-11 07:00,11,29.59,29.59,29.59,29.59,1
,2018-09-11 08:30,11,29.53,29.53,29.51,29.51,4
,2018-09-11 09:00,11,29.51,29.51,29.49,29.49,8
,2018-09-11 09:30,11,29.47,29.47,29.44,29.44,18
,2018-09-11 10:30,11,29.47,29.48,29.47,29.48,5
,2018-09-11 11:30,11,29.49,29.54,29.47,29.47,7
,2018-09-11 12:00,11,29.51,29.51,29.45,29.45,34
,2018-09-11 12:30,11,29.4,29.42,29.4,29.42,24
,2018-09-11 13:00,11,29.42,29.42,29.35,29.35,13
,2018-09-11 19:00,12,29.33,29.33,29.33,29.33,9
,2018-09-11 21:00,12,29.38,29.39,29.38,29.39,2
,2018-09-11 21:30,12,29.36,29.36,29.36,29.36,1
,2018-09-11 22:00,12,29.35,29.35,29.35,29.35,1
,2018-09-11 23:30,12,29.32,29.32,29.32,29.32,1
,2018-09-12 00:30,12,29.3,29.3,29.25,29.25,16
,2018-09-12 03:00,12,29.22,29.22,29.2,29.2,36
,2018-09-12 03:30,12,29.17,29.17,29.17,29.17,5
,2018-09-12 04:00,12,29.12,29.12,29.12,29.12,1
,2018-09-12 05:00,12,29.02,29.02,29,29,22
,2018-09-12 06:30,12,29.15,29.16,29.15,29.16,8
,2018-09-12 07:00,12,29.17,29.17,29.14,29.14,4
,2018-09-12 07:30,12,29.06,29.08,29.06,29.08,2
,2018-09-12 08:30,12,29,29.1,28.99,29.1,31
,2018-09-12 09:00,12,29.13,29.17,29.11,29.13,5
,2018-09-12 09:30,12,29.06,29.07,29.06,29.06,8
,2018-09-12 10:00,12,29.02,29.21,29.02,29.21,14
,2018-09-12 10:30,12,29.12,29.14,29.12,29.13,9
,2018-09-12 11:00,12,29,29.13,28.96,29.09,12
,2018-09-12 12:00,12,29.11,29.13,29.07,29.13,71
,2018-09-12 12:30,12,29.16,29.21,29.16,29.21,6
,2018-09-12 13:00,12,29.31,29.31,29.3,29.3,4
,2018-09-12 19:00,13,29.3,29.3,29.3,29.3,3
,2018-09-12 20:00,13,29.27,29.27,29.27,29.27,1
,2018-09-13 01:30,13,29.21,29.21,29.15,29.15,5
,2018-09-13 04:00,13,29.2,29.2,29.2,29.2,1
,2018-09-13 05:00,13,29.19,29.19,29.19,29.19,1
,2018-09-13 05:30,13,29.18,29.18,29.18,29.18,1
,2018-09-13 08:30,13,29.23,29.28,29.23,29.28,2
,2018-09-13 09:00,13,29.4,29.48,29.18,29.18,9
,2018-09-13 09:30,13,29.18,29.21,29.16,29.16,23
,2018-09-13 10:00,13,29.17,29.21,29.16,29.21,17
,2018-09-13 11:00,13,29.25,29.25,29.25,29.25,3
,2018-09-13 12:00,13,29.19,29.19,29.17,29.17,4
,2018-09-13 12:30,13,29.21,29.21,29.21,29.21,2
,2018-09-13 13:00,13,29.15,29.15,29.12,29.12,23
,2018-09-13 19:30,14,29.18,29.18,29.18,29.18,1
,2018-09-14 02:30,14,29.22,29.22,29.2,29.2,2
,2018-09-14 03:00,14,29.18,29.18,29.18,29.18,1
,2018-09-14 03:30,14,29.18,29.18,29.18,29.18,2
,2018-09-14 07:00,14,29.14,29.16,29.14,29.16,6
,2018-09-14 08:30,14,29.15,29.15,29.15,29.15,4
,2018-09-14 09:00,14,29.19,29.19,29.14,29.17,6
,2018-09-14 09:30,14,29.12,29.12,29.12,29.12,37
,2018-09-14 10:00,14,29.23,29.23,29.23,29.23,2
,2018-09-14 10:30,14,29.14,29.27,29.14,29.27,4
,2018-09-14 11:00,14,29.1,29.1,29.1,29.1,3
,2018-09-14 11:30,14,29.09,29.14,29.09,29.14,3
,2018-09-14 13:00,14,29.03,29.09,29.03,29.05,11
,2018-09-17 08:30,17,29.13,29.13,29.04,29.08,17
,2018-09-17 09:30,17,29.11,29.17,29.03,29.08,30
,2018-09-17 10:00,17,29.08,29.08,29.01,29.06,21
,2018-09-17 10:30,17,29.07,29.09,29.05,29.09,18
,2018-09-17 11:00,17,29.11,29.22,29.11,29.22,245
,2018-09-17 11:30,17,29.22,29.23,29.18,29.19,113
,2018-09-17 12:00,17,29.19,29.2,29.16,29.19,16
,2018-09-17 12:30,17,29.19,29.22,29.19,29.19,17
,2018-09-17 13:00,17,29.19,29.2,29.01,29.07,42
,2018-09-17 21:30,18,28.99,28.99,28.99,28.99,4
,2018-09-17 23:30,18,28.97,28.97,28.97,28.97,1
,2018-09-18 02:30,18,28.86,28.86,28.86,28.86,1
,2018-09-18 06:00,18,28.81,28.81,28.81,28.81,4
,2018-09-18 06:30,18,28.75,28.81,28.75,28.81,11
,2018-09-18 07:00,18,28.82,28.82,28.82,28.82,1
,2018-09-18 07:30,18,28.82,28.82,28.82,28.82,2
,2018-09-18 08:30,18,28.75,28.77,28.74,28.77,11
,2018-09-18 09:00,18,28.75,28.87,28.75,28.87,2
,2018-09-18 09:30,18,28.82,28.82,28.75,28.75,9
,2018-09-18 10:00,18,28.75,28.77,28.73,28.77,53
,2018-09-18 10:30,18,28.75,28.75,28.75,28.75,10
,2018-09-18 11:00,18,28.72,28.77,28.72,28.76,11
,2018-09-18 11:30,18,28.71,28.71,28.71,28.71,1
,2018-09-18 12:00,18,28.7,28.7,28.7,28.7,1
,2018-09-18 12:30,18,28.72,28.72,28.72,28.72,1
,2018-09-18 13:00,18,28.72,28.73,28.66,28.66,14
,2018-09-18 21:30,19,28.63,28.63,28.63,28.63,2
,2018-09-18 22:00,19,28.58,28.58,28.5,28.5,17
,2018-09-18 22:30,19,28.54,28.54,28.54,28.54,2
,2018-09-18 23:30,19,28.6,28.6,28.6,28.6,1
,2018-09-19 00:00,19,28.58,28.58,28.58,28.58,1
,2018-09-19 02:30,19,28.5,28.5,28.5,28.5,1
,2018-09-19 05:30,19,28.54,28.54,28.54,28.54,14
,2018-09-19 07:00,19,28.45,28.45,28.45,28.45,1
,2018-09-19 07:30,19,28.43,28.43,28.43,28.43,1
,2018-09-19 08:30,19,28.51,28.51,28.51,28.51,1
,2018-09-19 09:00,19,28.47,28.49,28.45,28.49,14
,2018-09-19 09:30,19,28.47,28.6,28.47,28.6,47
,2018-09-19 10:00,19,28.63,28.63,28.63,28.63,2
,2018-09-19 10:30,19,28.68,28.68,28.68,28.68,2
,2018-09-19 11:00,19,28.72,28.76,28.72,28.73,18
,2018-09-19 12:30,19,28.73,28.75,28.73,28.75,20
,2018-09-19 13:00,19,28.79,28.79,28.79,28.79,1
,2018-09-19 19:00,20,28.8,28.8,28.8,28.8,27
,2018-09-19 23:30,20,28.66,28.66,28.66,28.66,1
,2018-09-20 00:30,20,28.7,28.7,28.7,28.7,1
,2018-09-20 01:00,20,28.7,28.7,28.7,28.7,1
,2018-09-20 02:00,20,28.64,28.65,28.64,28.65,2
,2018-09-20 04:30,20,28.69,28.69,28.69,28.69,2
,2018-09-20 06:30,20,28.7,28.71,28.7,28.71,3
,2018-09-20 08:30,20,28.7,28.7,28.68,28.7,4
,2018-09-20 09:00,20,28.69,28.7,28.68,28.68,11
,2018-09-20 09:30,20,28.72,28.74,28.71,28.73,22
,2018-09-20 10:00,20,28.8,28.8,28.77,28.77,8
,2018-09-20 11:00,20,29.11,29.41,29.11,29.11,60
,2018-09-20 11:30,20,29.2,29.2,29.2,29.2,1
,2018-09-20 12:00,20,29.11,29.11,29.07,29.07,6
,2018-09-20 12:30,20,29.08,29.16,29.08,29.16,4
,2018-09-20 13:00,20,29.19,29.19,29.13,29.13,7
,2018-09-21 04:00,21,28.93,28.93,28.93,28.93,1
,2018-09-21 08:30,21,29.23,29.23,29.23,29.23,1
,2018-09-21 09:00,21,29.2,29.2,29.2,29.2,3
,2018-09-21 09:30,21,29.3,29.3,29.3,29.3,1
,2018-09-21 10:00,21,29.32,29.32,29.25,29.25,17
,2018-09-21 10:30,21,29.33,29.53,29.33,29.43,48
,2018-09-21 11:30,21,29.37,29.37,29.37,29.37,6
,2018-09-21 12:00,21,29.5,29.55,29.48,29.55,6
,2018-09-21 12:30,21,29.59,29.64,29.52,29.52,25
,2018-09-21 13:00,21,29.55,29.62,29.5,29.62,107
,2018-09-23 20:00,24,29.56,29.56,29.56,29.56,1
,2018-09-23 20:30,24,29.57,29.57,29.57,29.57,2
,2018-09-23 21:30,24,29.5,29.5,29.5,29.5,66
,2018-09-23 23:30,24,29.43,29.43,29.43,29.43,1
,2018-09-24 02:00,24,29.53,29.55,29.52,29.55,7
,2018-09-24 04:00,24,29.65,29.65,29.65,29.65,5
,2018-09-24 04:30,24,29.63,29.63,29.63,29.63,1
,2018-09-24 08:30,24,29.73,29.92,29.73,29.92,7
,2018-09-24 09:00,24,29.91,29.91,29.84,29.84,3
,2018-09-24 09:30,24,29.88,29.88,29.88,29.88,1
,2018-09-24 10:00,24,29.92,29.92,29.92,29.92,5
,2018-09-24 11:00,24,29.98,29.98,29.98,29.98,1
,2018-09-24 12:00,24,29.91,29.92,29.89,29.89,5
,2018-09-24 12:30,24,29.9,29.95,29.87,29.91,14
,2018-09-24 13:00,24,29.93,29.93,29.77,29.77,29
,2018-09-25 01:30,25,29.65,29.66,29.65,29.66,10
,2018-09-25 04:00,25,29.79,29.79,29.79,29.79,2
,2018-09-25 06:30,25,29.81,29.81,29.81,29.81,4
,2018-09-25 07:00,25,29.79,29.79,29.79,29.79,3
,2018-09-25 07:30,25,29.77,29.77,29.77,29.77,30
,2018-09-25 08:30,25,29.86,29.98,29.86,29.98,74
,2018-09-25 09:00,25,29.87,29.94,29.87,29.94,51
,2018-09-25 09:30,25,29.91,29.92,29.79,29.79,70
,2018-09-25 10:00,25,29.8,29.86,29.8,29.86,4
,2018-09-25 10:30,25,29.86,29.86,29.86,29.86,9
,2018-09-25 11:00,25,29.84,29.86,29.84,29.86,2
,2018-09-25 13:00,25,29.91,29.91,29.85,29.89,7
,2018-09-25 22:00,26,29.93,29.93,29.93,29.93,4
,2018-09-25 23:30,26,29.94,29.94,29.94,29.94,1
,2018-09-26 04:00,26,30.14,30.14,30.11,30.13,10
,2018-09-26 04:30,26,30.09,30.11,30.09,30.11,3
,2018-09-26 05:00,26,30.13,30.13,30.13,30.13,1
,2018-09-26 06:00,26,30.12,30.12,30.12,30.12,1
,2018-09-26 08:30,26,30.11,30.11,30.11,30.11,5
,2018-09-26 10:30,26,30,30,29.99,29.99,5
,2018-09-26 11:30,26,29.95,29.96,29.91,29.91,22
,2018-09-26 12:00,26,29.96,29.96,29.93,29.94,18
,2018-09-26 12:30,26,29.93,29.96,29.91,29.96,11
,2018-09-26 13:00,26,30.03,30.08,30.02,30.06,265
,2018-09-26 22:00,27,30.02,30.02,30.01,30.01,7
,2018-09-27 00:30,27,29.97,29.97,29.97,29.97,1
,2018-09-27 02:00,27,30.06,30.06,30.06,30.06,1
,2018-09-27 02:30,27,30.08,30.1,30.08,30.1,3
,2018-09-27 06:30,27,29.97,29.97,29.96,29.96,3
,2018-09-27 07:00,27,29.96,29.96,29.95,29.96,3
,2018-09-27 08:30,27,30.03,30.05,29.98,30.03,6
,2018-09-27 09:30,27,30.04,30.08,30.04,30.08,2
,2018-09-27 10:00,27,30.07,30.07,30.03,30.05,12
,2018-09-27 10:30,27,30.03,30.06,30.03,30.06,29
,2018-09-27 11:00,27,30.14,30.19,30.14,30.18,8
,2018-09-27 11:30,27,30.22,30.4,30.21,30.34,14
,2018-09-27 12:00,27,30.3,30.3,30.3,30.3,1
,2018-09-27 12:30,27,30.37,30.39,30.36,30.37,6
,2018-09-27 13:00,27,30.32,30.36,30.31,30.36,61
,2018-09-27 21:30,28,30.37,30.37,30.37,30.37,2
,2018-09-28 05:00,28,30.12,30.12,30.1,30.1,29
,2018-09-28 05:30,28,30.15,30.15,30.15,30.15,30
,2018-09-28 06:30,28,30.16,30.16,30.16,30.16,30
,2018-09-28 07:00,28,30.19,30.19,30.16,30.16,30
,2018-09-28 07:30,28,30.17,30.17,30.17,30.17,10
,2018-09-28 08:30,28,30.21,30.31,30.21,30.26,294
,2018-09-28 09:00,28,30.3,30.39,30.3,30.37,44
,2018-09-28 09:30,28,30.4,30.72,30.4,30.72,47
,2018-09-28 10:00,28,30.65,30.67,30.65,30.66,3
,2018-09-28 10:30,28,30.7,30.7,30.5,30.53,13
,2018-09-28 11:00,28,30.47,30.47,30.31,30.39,26
,2018-09-28 11:30,28,30.42,30.42,30.34,30.34,5
,2018-09-28 12:00,28,30.32,30.38,30.32,30.38,9
,2018-09-28 12:30,28,30.37,30.38,30.27,30.29,12
,2018-09-28 13:00,28,30.31,30.31,30.24,30.25,7
,2018-09-30 19:30,1,30.32,30.32,30.32,30.32,3
,2018-09-30 21:30,1,30.29,30.29,30.29,30.29,5
,2018-09-30 22:00,1,30.27,30.27,30.26,30.26,2
,2018-10-01 01:00,1,30.22,30.22,30.22,30.22,2
,2018-10-01 02:00,1,30.19,30.19,30.18,30.18,2
,2018-10-01 03:30,1,30.21,30.21,30.2,30.2,2
,2018-10-01 05:30,1,30.16,30.16,30.16,30.16,1
,2018-10-01 07:30,1,30.12,30.12,30.12,30.12,2
,2018-10-01 08:30,1,30.07,30.16,30.03,30.16,14
,2018-10-01 09:00,1,30.17,30.25,30.14,30.22,6
,2018-10-01 09:30,1,30.3,30.45,30.3,30.41,16
,2018-10-01 10:00,1,30.38,30.51,30.38,30.47,161
,2018-10-01 10:30,1,30.54,30.58,30.54,30.57,6
,2018-10-01 11:00,1,30.59,30.64,30.57,30.6,12
,2018-10-01 12:00,1,30.61,30.61,30.56,30.56,2
,2018-10-01 12:30,1,30.51,30.52,30.5,30.52,10
,2018-10-01 13:00,1,30.55,30.56,30.45,30.45,45
,2018-10-01 21:00,2,30.39,30.39,30.39,30.39,1
,2018-10-02 03:00,2,30.53,30.54,30.53,30.54,5
,2018-10-02 04:30,2,30.46,30.46,30.46,30.46,1
,2018-10-02 07:00,2,30.52,30.52,30.52,30.52,1
,2018-10-02 08:30,2,30.68,30.81,30.68,30.78,43
,2018-10-02 09:00,2,30.76,30.8,30.74,30.8,6
,2018-10-02 09:30,2,30.84,30.84,30.74,30.74,6
,2018-10-02 10:00,2,30.85,30.85,30.8,30.8,6
,2018-10-02 10:30,2,30.82,30.83,30.77,30.77,5
,2018-10-02 11:00,2,30.76,30.77,30.75,30.75,7
,2018-10-02 11:30,2,30.81,30.81,30.79,30.79,9
,2018-10-02 12:00,2,30.83,30.83,30.79,30.79,4
,2018-10-02 12:30,2,30.81,30.81,30.81,30.81,3
,2018-10-02 13:00,2,30.86,30.88,30.83,30.88,14
,2018-10-02 23:30,3,31.01,31.01,30.95,30.95,4
,2018-10-03 04:00,3,30.92,30.92,30.92,30.92,1
,2018-10-03 04:30,3,30.96,30.96,30.96,30.96,1
,2018-10-03 06:00,3,31.05,31.05,31.05,31.05,1
,2018-10-03 08:30,3,30.99,30.99,30.89,30.89,34
,2018-10-03 09:00,3,30.94,30.94,30.9,30.9,4
,2018-10-03 09:30,3,30.99,31.04,30.99,30.99,8
,2018-10-03 10:00,3,30.96,31,30.95,31,8
,2018-10-03 10:30,3,30.92,30.97,30.92,30.97,3
,2018-10-03 11:00,3,30.99,30.99,30.99,30.99,3
,2018-10-03 11:30,3,30.99,30.99,30.99,30.99,2
,2018-10-03 12:00,3,31.01,31.01,31.01,31.01,3
,2018-10-03 12:30,3,30.99,31,30.99,31,14
,2018-10-03 13:00,3,30.98,31.04,30.98,31.04,22
,2018-10-03 22:00,4,30.97,30.97,30.97,30.97,1
,2018-10-03 23:30,4,31.05,31.05,31.03,31.03,4
,2018-10-04 07:00,4,31.02,31.02,31.02,31.02,1
,2018-10-04 08:30,4,31.17,31.17,30.99,31.06,18
,2018-10-04 09:00,4,31,31,30.91,30.91,9
,2018-10-04 09:30,4,31.01,31.06,30.96,30.97,9
,2018-10-04 10:00,4,30.9,30.9,30.83,30.83,50
,2018-10-04 10:30,4,30.83,30.93,30.83,30.89,45
,2018-10-04 11:00,4,30.84,30.88,30.83,30.86,18
,2018-10-04 12:00,4,30.89,30.89,30.87,30.89,11
,2018-10-04 12:30,4,30.84,30.84,30.84,30.84,2
,2018-10-04 13:00,4,30.9,30.9,30.79,30.8,8
,2018-10-05 02:00,5,30.8,30.8,30.8,30.8,2
,2018-10-05 03:30,5,30.7,30.7,30.7,30.7,1
,2018-10-05 05:30,5,30.65,30.65,30.65,30.65,1
,2018-10-05 07:00,5,30.63,30.63,30.63,30.63,1
,2018-10-05 08:30,5,30.65,30.68,30.58,30.58,52
,2018-10-05 09:00,5,30.53,30.69,30.53,30.66,51
,2018-10-05 09:30,5,30.59,30.67,30.51,30.57,29
,2018-10-05 10:00,5,30.59,30.61,30.59,30.61,5
,2018-10-05 10:30,5,30.59,30.6,30.59,30.6,6
,2018-10-05 11:00,5,30.58,30.58,30.58,30.58,4
,2018-10-05 11:30,5,30.67,30.67,30.59,30.67,14
,2018-10-05 12:00,5,30.68,30.74,30.64,30.74,34
,2018-10-05 12:30,5,30.74,30.74,30.74,30.74,2
,2018-10-05 13:00,5,30.63,30.63,30.58,30.58,3
,2018-10-07 19:00,8,30.59,30.59,30.59,30.59,1
,2018-10-07 20:30,8,30.57,30.57,30.57,30.57,3
,2018-10-07 21:00,8,30.54,30.54,30.52,30.53,4
,2018-10-07 21:30,8,30.51,30.51,30.5,30.5,3
,2018-10-07 22:00,8,30.5,30.5,30.5,30.5,1
,2018-10-07 23:30,8,30.5,30.5,30.49,30.49,3
,2018-10-08 01:00,8,30.48,30.48,30.47,30.47,2
,2018-10-08 01:30,8,30.43,30.43,30.43,30.43,3
,2018-10-08 03:00,8,30.35,30.35,30.35,30.35,2
,2018-10-08 07:00,8,30.39,30.46,30.39,30.46,6
,2018-10-08 08:30,8,30.36,30.51,30.36,30.51,12
,2018-10-08 09:00,8,30.54,30.55,30.51,30.54,43
,2018-10-08 09:30,8,30.55,30.6,30.54,30.59,75
,2018-10-08 10:00,8,30.57,30.67,30.57,30.67,22
,2018-10-08 10:30,8,30.71,30.71,30.63,30.63,10
,2018-10-08 11:00,8,30.6,30.76,30.6,30.76,13
,2018-10-08 11:30,8,30.73,30.74,30.72,30.74,5
,2018-10-08 12:00,8,30.74,30.74,30.74,30.74,1
,2018-10-08 12:30,8,30.69,30.72,30.68,30.72,27
,2018-10-08 13:00,8,30.75,30.79,30.75,30.79,4
,2018-10-09 01:00,9,30.72,30.72,30.72,30.72,1
,2018-10-09 05:30,9,30.74,30.74,30.74,30.74,1
,2018-10-09 08:30,9,30.59,30.64,30.36,30.44,18
,2018-10-09 09:00,9,30.4,30.45,30.4,30.45,2
,2018-10-09 10:30,9,30.46,30.46,30.41,30.43,5
,2018-10-09 11:00,9,30.42,30.45,30.42,30.45,8
,2018-10-09 11:30,9,30.42,30.42,30.4,30.4,4
,2018-10-09 12:00,9,30.41,30.41,30.36,30.36,2
,2018-10-09 12:30,9,30.45,30.45,30.41,30.41,11
,2018-10-09 13:00,9,30.43,30.48,30.43,30.46,10
,2018-10-09 21:30,10,30.47,30.47,30.47,30.47,2
,2018-10-10 03:30,10,30.43,30.43,30.38,30.38,7
,2018-10-10 07:30,10,30.42,30.42,30.42,30.42,2
,2018-10-10 08:30,10,30.34,30.39,30.3,30.39,28
,2018-10-10 09:00,10,30.24,30.24,30.23,30.23,8
,2018-10-10 09:30,10,30.14,30.15,30.14,30.15,4
,2018-10-10 10:00,10,30.15,30.15,30.12,30.13,81
,2018-10-10 10:30,10,30.08,30.14,30.08,30.12,4
,2018-10-10 11:00,10,30.11,30.19,30.11,30.18,6
,2018-10-10 11:30,10,30.12,30.12,30.12,30.12,1
,2018-10-10 12:00,10,30.09,30.1,30.08,30.1,3
,2018-10-10 12:30,10,30.09,30.09,30.09,30.09,2
,2018-10-10 13:00,10,30.09,30.15,30.09,30.15,12
,2018-10-10 19:00,11,30.15,30.15,30.15,30.15,1
,2018-10-10 20:30,11,29.85,29.85,29.85,29.85,6
,2018-10-10 21:30,11,29.9,29.9,29.89,29.89,4
,2018-10-11 00:00,11,29.91,29.91,29.91,29.91,2
,2018-10-11 00:30,11,29.89,29.91,29.89,29.91,3
,2018-10-11 01:00,11,29.89,29.89,29.89,29.89,3
,2018-10-11 02:00,11,29.91,29.91,29.91,29.91,1
,2018-10-11 02:30,11,29.97,29.97,29.95,29.95,3
,2018-10-11 08:30,11,29.95,30.05,29.95,30.05,2
,2018-10-11 09:00,11,30.02,30.06,30.02,30.06,4
,2018-10-11 09:30,11,30.02,30.02,30.02,30.02,1
,2018-10-11 10:30,11,29.96,30,29.91,30,59
,2018-10-11 11:00,11,29.97,30.2,29.97,30.18,61
,2018-10-11 11:30,11,30.18,30.2,30.16,30.16,110
,2018-10-11 12:00,11,30.1,30.12,30.1,30.1,102
,2018-10-11 12:30,11,30.11,30.21,30.11,30.21,10
,2018-10-11 13:00,11,30.24,30.24,30.24,30.24,3
,2018-10-11 19:30,12,30.23,30.23,30.23,30.23,11
,2018-10-11 22:30,12,30.28,30.28,30.28,30.28,3
,2018-10-12 00:00,12,30.32,30.32,30.32,30.32,1
,2018-10-12 02:00,12,30.5,30.5,30.5,30.5,9
,2018-10-12 08:30,12,30.46,30.55,30.46,30.48,13
,2018-10-12 09:00,12,30.49,30.49,30.44,30.44,3
,2018-10-12 09:30,12,30.53,30.55,30.53,30.53,15
,2018-10-12 10:00,12,30.55,30.62,30.55,30.62,8
,2018-10-12 10:30,12,30.6,30.6,30.55,30.57,9
,2018-10-12 11:00,12,30.55,30.55,30.54,30.55,10
,2018-10-12 11:30,12,30.55,30.56,30.43,30.5,17
,2018-10-12 12:00,12,30.51,30.54,30.5,30.54,18
,2018-10-12 12:30,12,30.53,30.57,30.5,30.57,15
,2018-10-12 13:00,12,30.57,30.6,30.57,30.6,12
,2018-10-15 01:00,15,30.62,30.62,30.62,30.62,1
,2018-10-15 01:30,15,30.63,30.63,30.63,30.63,1
,2018-10-15 03:00,15,30.54,30.54,30.54,30.54,1
,2018-10-15 06:30,15,30.57,30.58,30.57,30.58,6
,2018-10-15 08:30,15,30.57,30.57,30.55,30.57,3
,2018-10-15 09:00,15,30.62,30.62,30.62,30.62,3
,2018-10-15 09:30,15,30.68,30.75,30.68,30.75,23
,2018-10-15 10:00,15,30.77,30.77,30.77,30.77,2
,2018-10-15 10:30,15,30.76,30.76,30.69,30.69,5
,2018-10-15 11:00,15,30.86,30.88,30.86,30.88,2
,2018-10-15 11:30,15,30.86,30.87,30.82,30.83,5
,2018-10-15 12:00,15,30.78,30.84,30.78,30.8,45
,2018-10-15 12:30,15,30.8,30.83,30.8,30.83,10
,2018-10-15 13:00,15,30.88,30.94,30.88,30.93,7
,2018-10-15 21:00,16,30.87,30.87,30.87,30.87,1
,2018-10-15 23:30,16,30.96,30.96,30.96,30.96,1
,2018-10-16 04:00,16,30.81,30.81,30.81,30.81,1
,2018-10-16 04:30,16,30.8,30.8,30.8,30.8,1
,2018-10-16 05:00,16,30.8,30.8,30.79,30.79,51
,2018-10-16 05:30,16,30.79,30.79,30.79,30.79,9
,2018-10-16 06:30,16,30.8,30.8,30.78,30.78,21
,2018-10-16 07:00,16,30.8,30.8,30.78,30.79,62
,2018-10-16 08:30,16,30.82,31,30.82,30.96,121
,2018-10-16 09:00,16,30.97,30.97,30.91,30.91,101
,2018-10-16 10:00,16,30.82,30.87,30.82,30.82,7
,2018-10-16 10:30,16,30.83,30.86,30.8,30.86,7
,2018-10-16 11:00,16,30.86,30.89,30.79,30.79,8
,2018-10-16 11:30,16,30.77,30.85,30.77,30.85,9
,2018-10-16 12:00,16,30.82,30.82,30.78,30.78,8
,2018-10-16 12:30,16,30.8,30.82,30.8,30.81,5
,2018-10-16 13:00,16,30.81,30.86,30.8,30.86,15
,2018-10-16 23:30,17,30.93,30.93,30.93,30.93,2
,2018-10-17 00:30,17,30.91,30.91,30.91,30.91,1
,2018-10-17 04:00,17,30.99,30.99,30.98,30.98,6
,2018-10-17 06:30,17,30.94,30.94,30.94,30.94,1
,2018-10-17 08:30,17,30.89,30.89,30.88,30.88,4
,2018-10-17 09:30,17,30.76,30.81,30.75,30.81,11
,2018-10-17 10:00,17,30.76,30.79,30.76,30.79,10
,2018-10-17 10:30,17,30.83,30.83,30.83,30.83,1
,2018-10-17 11:00,17,30.83,30.83,30.82,30.83,11
,2018-10-17 11:30,17,30.87,30.87,30.86,30.86,2
,2018-10-17 12:30,17,30.81,30.81,30.8,30.81,8
,2018-10-17 13:00,17,30.78,30.78,30.74,30.75,6
,2018-10-17 20:00,18,30.67,30.67,30.67,30.67,5
,2018-10-17 22:00,18,30.61,30.61,30.61,30.61,2
,2018-10-17 23:30,18,30.59,30.59,30.59,30.59,1
,2018-10-18 03:00,18,30.55,30.55,30.55,30.55,2
,2018-10-18 03:30,18,30.54,30.54,30.54,30.54,1
,2018-10-18 04:30,18,30.5,30.52,30.5,30.52,8
,2018-10-18 05:00,18,30.5,30.5,30.5,30.5,2
,2018-10-18 08:30,18,30.47,30.47,30.43,30.43,3
,2018-10-18 10:00,18,30.38,30.4,30.38,30.39,6
,2018-10-18 10:30,18,30.37,30.39,30.34,30.34,9
,2018-10-18 11:00,18,30.35,30.35,30.34,30.34,4
,2018-10-18 11:30,18,30.31,30.31,30.29,30.3,10
,2018-10-18 12:00,18,30.29,30.33,30.29,30.29,39
,2018-10-18 12:30,18,30.29,30.29,30.26,30.27,44
,2018-10-18 13:00,18,30.26,30.26,30.18,30.18,16
,2018-10-18 20:00,19,30.18,30.18,30.18,30.18,3
,2018-10-18 21:30,19,30.18,30.2,30.18,30.2,5
,2018-10-18 23:30,19,30.2,30.27,30.2,30.27,8
,2018-10-19 00:30,19,30.24,30.24,30.24,30.24,3
,2018-10-19 03:00,19,30.26,30.26,30.26,30.26,12
,2018-10-19 04:30,19,30.31,30.31,30.31,30.31,2
,2018-10-19 05:00,19,30.28,30.28,30.28,30.28,2
,2018-10-19 07:00,19,30.32,30.32,30.32,30.32,1
,2018-10-19 07:30,19,30.32,30.32,30.32,30.32,1
,2018-10-19 08:30,19,30.22,30.3,30.22,30.29,8
,2018-10-19 09:00,19,30.36,30.6,30.36,30.6,14
,2018-10-19 09:30,19,30.58,30.58,30.52,30.54,23
,2018-10-19 10:00,19,30.57,30.57,30.52,30.52,4
,2018-10-19 10:30,19,30.52,30.56,30.52,30.56,9
,2018-10-19 11:00,19,30.47,30.48,30.46,30.48,4
,2018-10-19 12:00,19,30.46,30.46,30.44,30.44,4
,2018-10-19 12:30,19,30.46,30.48,30.45,30.45,5
,2018-10-19 13:00,19,30.37,30.37,30.28,30.28,6
,2018-10-21 21:00,22,30.3,30.3,30.29,30.29,4
,2018-10-22 02:30,22,30.33,30.33,30.33,30.33,2
,2018-10-22 05:30,22,30.36,30.36,30.36,30.36,2
,2018-10-22 07:00,22,30.38,30.38,30.38,30.38,2
,2018-10-22 08:30,22,30.27,30.27,30.22,30.25,24
,2018-10-22 09:00,22,30.24,30.24,30.24,30.24,1
,2018-10-22 10:00,22,30.39,30.39,30.39,30.39,1
,2018-10-22 10:30,22,30.34,30.34,30.34,30.34,3
,2018-10-22 11:00,22,30.34,30.36,30.34,30.35,17
,2018-10-22 11:30,22,30.37,30.41,30.37,30.41,7
,2018-10-22 12:00,22,30.39,30.4,30.37,30.4,10
,2018-10-22 12:30,22,30.39,30.39,30.34,30.39,16
,2018-10-22 13:00,22,30.36,30.36,30.28,30.31,9
,2018-10-22 21:00,23,30.29,30.29,30.29,30.29,2
,2018-10-22 21:30,23,30.26,30.26,30.26,30.26,1
,2018-10-22 22:00,23,30.26,30.26,30.23,30.23,7
,2018-10-22 22:30,23,30.24,30.26,30.24,30.24,18
,2018-10-23 00:30,23,30.22,30.22,30.22,30.22,1
,2018-10-23 01:00,23,30.19,30.19,30.19,30.19,1
,2018-10-23 04:00,23,30.1,30.1,30.05,30.05,3
,2018-10-23 05:30,23,30.02,30.02,30.02,30.02,1
,2018-10-23 06:30,23,29.99,30.01,29.98,30.01,22
,2018-10-23 07:00,23,30.01,30.01,29.98,29.98,8
,2018-10-23 08:30,23,30,30,29.88,29.96,52
,2018-10-23 09:00,23,30.06,30.07,29.99,30.07,13
,2018-10-23 10:30,23,30.03,30.03,30.02,30.02,6
,2018-10-23 11:00,23,29.98,29.98,29.94,29.94,7
,2018-10-23 11:30,23,30.02,30.02,30.02,30.02,1
,2018-10-23 12:00,23,30.02,30.04,30.02,30.04,20
,2018-10-23 13:00,23,29.9,29.9,29.89,29.89,7
,2018-10-24 02:00,24,29.88,29.88,29.88,29.88,4
,2018-10-24 03:00,24,29.89,29.89,29.87,29.87,4
,2018-10-24 03:30,24,29.82,29.82,29.82,29.82,3
,2018-10-24 04:00,24,29.8,29.8,29.8,29.8,1
,2018-10-24 05:00,24,29.88,29.88,29.88,29.88,1
,2018-10-24 06:30,24,29.9,29.9,29.9,29.9,2
,2018-10-24 08:30,24,29.74,29.79,29.72,29.79,38
,2018-10-24 09:00,24,29.8,29.8,29.78,29.78,22
,2018-10-24 09:30,24,29.72,29.72,29.71,29.71,24
,2018-10-24 10:00,24,29.84,29.87,29.84,29.87,5
,2018-10-24 10:30,24,29.87,29.89,29.85,29.87,22
,2018-10-24 11:00,24,29.87,29.87,29.87,29.87,1
,2018-10-24 11:30,24,29.85,29.85,29.81,29.81,4
,2018-10-24 12:00,24,29.77,29.79,29.77,29.78,11
,2018-10-24 12:30,24,29.77,29.77,29.73,29.75,16
,2018-10-24 13:00,24,29.77,29.81,29.72,29.73,31
,2018-10-25 03:30,25,29.71,29.71,29.71,29.71,1
,2018-10-25 04:00,25,29.74,29.74,29.74,29.74,1
,2018-10-25 06:00,25,29.75,29.75,29.75,29.75,1
,2018-10-25 08:30,25,29.74,29.74,29.66,29.68,14
,2018-10-25 09:00,25,29.65,29.66,29.65,29.65,4
,2018-10-25 09:30,25,29.66,29.66,29.66,29.66,1
,2018-10-25 10:00,25,29.67,29.67,29.62,29.62,8
,2018-10-25 10:30,25,29.61,29.61,29.61,29.61,1
,2018-10-25 12:00,25,29.45,29.45,29.45,29.45,4
,2018-10-25 12:30,25,29.47,29.63,29.45,29.6,36
,2018-10-25 13:00,25,29.55,29.57,29.55,29.57,20
,2018-10-25 19:00,26,29.5,29.5,29.5,29.5,6
,2018-10-25 21:30,26,29.6,29.6,29.59,29.59,4
,2018-10-25 22:30,26,29.55,29.56,29.55,29.56,4
,2018-10-25 23:30,26,29.59,29.59,29.59,29.59,3
,2018-10-26 00:00,26,29.58,29.58,29.58,29.58,1
,2018-10-26 00:30,26,29.54,29.54,29.54,29.54,2
,2018-10-26 01:30,26,29.54,29.54,29.53,29.53,3
,2018-10-26 02:30,26,29.48,29.48,29.48,29.48,2
,2018-10-26 08:30,26,29.46,29.53,29.46,29.52,3
,2018-10-26 09:00,26,29.52,29.52,29.44,29.46,30
,2018-10-26 09:30,26,29.42,29.44,29.42,29.44,14
,2018-10-26 10:00,26,29.43,29.48,29.42,29.48,11
,2018-10-26 10:30,26,29.42,29.42,29.39,29.39,6
,2018-10-26 11:00,26,29.4,29.41,29.4,29.41,2
,2018-10-26 11:30,26,29.4,29.4,29.36,29.36,2
,2018-10-26 12:00,26,29.36,29.38,29.36,29.38,11
,2018-10-26 12:30,26,29.3,29.33,29.28,29.33,13
,2018-10-26 13:00,26,29.39,29.39,29.33,29.33,9
,2018-10-28 19:00,29,29.37,29.42,29.37,29.42,2
,2018-10-28 23:00,29,29.43,29.43,29.43,29.43,2
,2018-10-29 01:00,29,29.41,29.41,29.41,29.41,2
,2018-10-29 02:00,29,29.44,29.44,29.44,29.44,4
,2018-10-29 03:00,29,29.45,29.45,29.45,29.45,2
,2018-10-29 08:30,29,29.42,29.42,29.34,29.34,9
,2018-10-29 09:00,29,29.3,29.3,29.3,29.3,5
,2018-10-29 09:30,29,29.27,29.27,29.21,29.21,5
,2018-10-29 10:00,29,29.17,29.17,29.17,29.17,3
,2018-10-29 10:30,29,29.17,29.19,29.16,29.19,5
,2018-10-29 11:00,29,29.17,29.17,29.13,29.15,7
,2018-10-29 12:00,29,29.17,29.17,29.16,29.16,2
,2018-10-29 12:30,29,29.12,29.12,29.12,29.12,7
,2018-10-29 13:00,29,29.11,29.11,29.1,29.1,20
,2018-10-29 22:00,30,29.11,29.11,29.11,29.11,1
,2018-10-30 00:30,30,29.11,29.11,29.11,29.11,1
,2018-10-30 04:30,30,29.07,29.14,29.07,29.14,6
,2018-10-30 06:00,30,29.12,29.12,29.12,29.12,1
,2018-10-30 06:30,30,29.08,29.08,29.06,29.06,2
,2018-10-30 07:30,30,29,29,29,29,2
,2018-10-30 08:30,30,28.97,29.11,28.97,29.11,5
,2018-10-30 09:00,30,29.22,29.22,29.12,29.12,44
,2018-10-30 09:30,30,29.11,29.11,29.03,29.06,7
,2018-10-30 10:00,30,29.05,29.05,29.02,29.02,9
,2018-10-30 10:30,30,29.09,29.09,29.08,29.08,2
,2018-10-30 11:00,30,29.08,29.09,29,29.02,42
,2018-10-30 11:30,30,29,29.01,28.97,28.97,18
,2018-10-30 12:00,30,28.97,28.98,28.95,28.97,23
,2018-10-30 12:30,30,28.97,29.02,28.97,29.02,13
,2018-10-30 13:00,30,29.15,29.2,29.15,29.17,14
,2018-10-30 21:30,31,29.2,29.2,29.2,29.2,1
,2018-10-31 01:00,31,29.2,29.2,29.19,29.19,2
,2018-10-31 02:00,31,29.22,29.22,29.22,29.22,1
,2018-10-31 03:00,31,29.24,29.24,29.24,29.24,1
,2018-10-31 08:30,31,29.08,29.21,29.08,29.19,36
,2018-10-31 09:00,31,29.22,29.22,29.22,29.22,1
,2018-10-31 09:30,31,29.28,29.3,29.15,29.15,10
,2018-10-31 10:00,31,29.15,29.18,29.09,29.18,15
,2018-10-31 10:30,31,29.2,29.2,29.15,29.15,3
,2018-10-31 11:00,31,29.09,29.12,29.09,29.12,9
,2018-10-31 11:30,31,29.05,29.07,29.04,29.04,18
,2018-10-31 12:00,31,29.01,29.01,29,29.01,8
,2018-10-31 12:30,31,29.07,29.12,29.07,29.09,25
,2018-10-31 13:00,31,29.09,29.21,29.09,29.21,212
,2018-10-31 19:00,1,29.26,29.26,29.26,29.26,2
,2018-11-01 00:00,1,29.08,29.08,29.08,29.08,1
,2018-11-01 02:30,1,29.09,29.09,29.09,29.09,2
,2018-11-01 03:30,1,29.09,29.09,29.09,29.09,2
,2018-11-01 04:00,1,29.1,29.1,29.1,29.1,3
,2018-11-01 04:30,1,29.1,29.13,29.1,29.13,6
,2018-11-01 06:30,1,29.15,29.16,29.15,29.16,2
,2018-11-01 07:00,1,29.15,29.15,29.15,29.15,4
,2018-11-01 08:30,1,29.15,29.36,29.15,29.36,14
,2018-11-01 09:00,1,29.57,29.57,29.45,29.47,12
,2018-11-01 09:30,1,29.52,29.55,29.52,29.55,3
,2018-11-01 10:00,1,29.58,29.59,29.54,29.54,32
,2018-11-01 10:30,1,29.5,29.51,29.44,29.44,32
,2018-11-01 11:00,1,29.42,29.5,29.42,29.47,24
,2018-11-01 11:30,1,29.48,29.53,29.48,29.48,16
,2018-11-01 12:00,1,29.43,29.44,29.42,29.44,9
,2018-11-01 12:30,1,29.44,29.45,29.43,29.45,16
,2018-11-01 13:00,1,29.4,29.58,29.38,29.55,64
,2018-11-01 19:00,2,29.51,29.52,29.51,29.52,6
,2018-11-01 21:30,2,29.35,29.38,29.35,29.38,4
,2018-11-01 23:30,2,29.48,29.48,29.48,29.48,1
,2018-11-02 02:30,2,29.46,29.46,29.44,29.44,7
,2018-11-02 04:30,2,29.63,29.63,29.63,29.63,3
,2018-11-02 05:00,2,29.71,29.71,29.71,29.71,1
,2018-11-02 07:00,2,29.69,29.7,29.69,29.7,6
,2018-11-02 07:30,2,29.62,29.62,29.62,29.62,1
,2018-11-02 08:30,2,29.57,29.62,29.53,29.53,22
,2018-11-02 09:00,2,29.54,29.6,29.51,29.57,12
,2018-11-02 09:30,2,29.44,29.44,29.44,29.44,3
,2018-11-02 10:00,2,29.53,29.53,29.51,29.52,4
,2018-11-02 10:30,2,29.54,29.54,29.54,29.54,1
,2018-11-02 11:00,2,29.48,29.48,29.43,29.44,23
,2018-11-02 11:30,2,29.44,29.44,29.35,29.41,29
,2018-11-02 12:00,2,29.41,29.41,29.37,29.41,9
,2018-11-02 12:30,2,29.43,29.44,29.43,29.44,4
,2018-11-02 13:00,2,29.42,29.46,29.41,29.46,20
,2018-11-04 19:00,5,29.47,29.47,29.47,29.47,2
,2018-11-04 23:30,5,29.44,29.44,29.44,29.44,1
,2018-11-05 00:30,5,29.43,29.43,29.43,29.43,1
,2018-11-05 02:30,5,29.33,29.33,29.33,29.33,1
,2018-11-05 03:00,5,29.28,29.28,29.28,29.28,1
,2018-11-05 06:30,5,29.35,29.35,29.35,29.35,3
,2018-11-05 07:00,5,29.37,29.43,29.36,29.43,4
,2018-11-05 08:30,5,29.45,29.45,29.41,29.41,10
,2018-11-05 09:30,5,29.23,29.23,29.22,29.22,2
,2018-11-05 10:00,5,29.16,29.16,29.15,29.15,54
,2018-11-05 10:30,5,29.13,29.18,29.13,29.18,13
,2018-11-05 11:00,5,29.11,29.11,29.11,29.11,1
,2018-11-05 11:30,5,29.08,29.09,29.06,29.09,12
,2018-11-05 12:00,5,29.1,29.13,29.1,29.13,7
,2018-11-05 12:30,5,29.05,29.18,29.05,29.18,10
,2018-11-05 13:00,5,29.21,29.21,29.13,29.13,2
,2018-11-05 19:00,6,29.13,29.13,29.13,29.13,3
,2018-11-05 23:30,6,29.13,29.13,29.13,29.13,2
,2018-11-06 00:00,6,29.14,29.14,29.14,29.14,1
,2018-11-06 02:00,6,29.12,29.12,29.12,29.12,1
,2018-11-06 03:30,6,29.15,29.15,29.15,29.15,1
,2018-11-06 05:30,6,29.09,29.09,29.09,29.09,3
,2018-11-06 08:30,6,29.23,29.23,29.02,29.1,23
,2018-11-06 09:00,6,29.13,29.18,29.13,29.14,7
,2018-11-06 09:30,6,29.1,29.25,29.1,29.25,33
,2018-11-06 10:00,6,29.23,29.24,29.16,29.16,20
,2018-11-06 10:30,6,29.12,29.13,29.1,29.13,5
,2018-11-06 11:00,6,29.14,29.14,29.11,29.12,9
,2018-11-06 11:30,6,29.2,29.2,29.07,29.12,23
,2018-11-06 12:00,6,29.12,29.12,29.12,29.12,1
,2018-11-06 13:00,6,29.12,29.13,29.1,29.13,18
,2018-11-07 05:00,7,29.22,29.22,29.22,29.22,1
,2018-11-07 06:00,7,29.23,29.25,29.23,29.25,11
,2018-11-07 07:00,7,29.22,29.22,29.22,29.22,1
,2018-11-07 08:30,7,29.28,29.28,29.25,29.25,7
,2018-11-07 09:00,7,29.22,29.23,29.22,29.23,10
,2018-11-07 09:30,7,29.18,29.18,29.16,29.17,6
,2018-11-07 10:00,7,29.21,29.25,29.21,29.23,27
,2018-11-07 10:30,7,29.24,29.35,29.24,29.33,66
,2018-11-07 11:00,7,29.33,29.35,29.31,29.34,100
,2018-11-07 11:30,7,29.35,29.35,29.31,29.31,38
,2018-11-07 12:00,7,29.31,29.32,29.31,29.32,9
,2018-11-07 13:00,7,29.37,29.42,29.37,29.42,9
,2018-11-07 19:00,8,29.45,29.45,29.45,29.45,1
,2018-11-08 01:00,8,29.37,29.37,29.37,29.37,1
,2018-11-08 08:30,8,29.31,29.31,29.17,29.17,17
,2018-11-08 09:00,8,29.18,29.2,29.13,29.13,91
,2018-11-08 09:30,8,29.14,29.18,29.12,29.16,89
,2018-11-08 10:00,8,29.16,29.16,29.1,29.13,89
,2018-11-08 10:30,8,29.13,29.16,29.12,29.16,18
,2018-11-08 11:00,8,29.12,29.12,28.98,29.02,91
,2018-11-08 11:30,8,29.09,29.11,29.07,29.11,18
,2018-11-08 12:00,8,29.2,29.2,29.2,29.2,1
,2018-11-08 12:30,8,29.28,29.29,29.24,29.25,49
,2018-11-08 13:00,8,29.26,29.27,29.24,29.27,13
,2018-11-08 20:00,9,29.17,29.17,29.17,29.17,1
,2018-11-08 23:30,9,29.15,29.15,29.15,29.15,1
,2018-11-09 04:30,9,29.07,29.07,29.05,29.05,3
,2018-11-09 05:00,9,28.97,29.02,28.97,29.02,4
,2018-11-09 07:00,9,29.07,29.07,29.07,29.07,1
,2018-11-09 08:30,9,29.08,29.13,28.96,28.98,166
,2018-11-09 09:00,9,28.95,29.07,28.94,29.07,35
,2018-11-09 09:30,9,29.12,29.12,29.07,29.07,16
,2018-11-09 10:00,9,29.08,29.08,29,29.01,51
,2018-11-09 10:30,9,29.01,29.01,28.96,28.99,50
,2018-11-09 11:00,9,28.98,28.99,28.93,28.93,30
,2018-11-09 11:30,9,28.92,28.98,28.9,28.96,48
,2018-11-09 12:00,9,28.96,29.01,28.95,28.97,30
,2018-11-09 12:30,9,28.98,28.98,28.91,28.91,33
,2018-11-09 13:00,9,28.91,28.93,28.85,28.89,52
,2018-11-11 23:30,12,28.98,28.98,28.98,28.98,1
,2018-11-12 00:30,12,29,29,28.97,28.97,14
,2018-11-12 01:00,12,28.97,29.01,28.97,29.01,20
,2018-11-12 01:30,12,28.99,28.99,28.99,28.99,1
,2018-11-12 08:30,12,28.86,28.89,28.85,28.89,7
,2018-11-12 10:00,12,28.88,28.88,28.88,28.88,5
,2018-11-12 10:30,12,28.91,28.91,28.91,28.91,1
,2018-11-12 11:00,12,28.9,28.9,28.9,28.9,1
,2018-11-12 11:30,12,28.9,28.92,28.9,28.92,4
,2018-11-12 12:00,12,28.92,28.92,28.91,28.91,3
,2018-11-12 12:30,12,28.92,28.92,28.91,28.91,5
,2018-11-12 13:00,12,28.91,28.92,28.91,28.92,7
,2018-11-12 21:00,13,28.91,28.91,28.91,28.91,1
,2018-11-12 22:30,13,28.93,28.93,28.93,28.93,3
,2018-11-13 01:00,13,28.97,28.97,28.97,28.97,2
,2018-11-13 03:00,13,28.92,28.92,28.92,28.92,3
,2018-11-13 04:30,13,28.85,28.85,28.84,28.84,4
,2018-11-13 05:00,13,28.82,28.82,28.8,28.81,11
,2018-11-13 05:30,13,28.8,28.8,28.78,28.78,67
,2018-11-13 06:00,13,28.81,28.81,28.81,28.81,2
,2018-11-13 07:00,13,28.84,28.84,28.84,28.84,7
,2018-11-13 07:30,13,28.86,28.86,28.86,28.86,1
,2018-11-13 08:30,13,28.77,28.77,28.77,28.77,4
,2018-11-13 09:00,13,28.75,28.75,28.7,28.7,5
,2018-11-13 09:30,13,28.7,28.7,28.68,28.69,8
,2018-11-13 10:00,13,28.84,28.88,28.84,28.88,3
,2018-11-13 10:30,13,28.88,28.88,28.88,28.88,1
,2018-11-13 11:00,13,28.86,28.86,28.86,28.86,1
,2018-11-13 11:30,13,28.84,28.85,28.79,28.8,10
,2018-11-13 12:00,13,28.79,28.79,28.74,28.74,14
,2018-11-13 12:30,13,28.71,28.72,28.71,28.71,27
,2018-11-13 13:00,13,28.7,28.79,28.7,28.78,25
,2018-11-13 19:00,14,28.78,28.78,28.78,28.78,2
,2018-11-13 20:00,14,28.72,28.72,28.72,28.72,1
,2018-11-14 00:00,14,28.69,28.69,28.69,28.69,1
,2018-11-14 03:00,14,28.63,28.63,28.63,28.63,1
,2018-11-14 03:30,14,28.68,28.68,28.68,28.68,1
,2018-11-14 05:00,14,28.76,28.76,28.76,28.76,10
,2018-11-14 07:30,14,28.8,28.82,28.8,28.82,2
,2018-11-14 08:30,14,28.82,28.84,28.77,28.82,12
,2018-11-14 09:00,14,28.83,28.88,28.83,28.88,11
,2018-11-14 09:30,14,28.85,28.85,28.8,28.8,9
,2018-11-14 10:00,14,28.79,28.81,28.78,28.79,16
,2018-11-14 10:30,14,28.82,28.85,28.8,28.85,10
,2018-11-14 11:00,14,28.85,28.85,28.81,28.85,28
,2018-11-14 11:30,14,28.84,28.84,28.79,28.79,16
,2018-11-14 12:00,14,28.79,28.81,28.78,28.78,13
,2018-11-14 12:30,14,28.76,28.8,28.74,28.8,44
,2018-11-14 13:00,14,28.83,28.86,28.83,28.84,5
,2018-11-14 19:00,15,28.9,28.91,28.9,28.91,4
,2018-11-14 23:30,15,28.9,28.9,28.9,28.9,1
,2018-11-15 01:30,15,28.95,28.95,28.95,28.95,1
,2018-11-15 02:00,15,29,29.02,29,29.02,16
,2018-11-15 07:00,15,28.93,28.93,28.93,28.93,6
,2018-11-15 08:30,15,28.93,29.02,28.88,29.02,113
,2018-11-15 09:00,15,28.99,28.99,28.99,28.99,4
,2018-11-15 09:30,15,28.97,28.98,28.97,28.97,104
,2018-11-15 10:00,15,28.97,28.97,28.97,28.97,3
,2018-11-15 10:30,15,28.95,28.95,28.92,28.92,31
,2018-11-15 11:00,15,28.88,28.88,28.88,28.88,1
,2018-11-15 11:30,15,28.89,28.89,28.89,28.89,2
,2018-11-15 12:30,15,28.92,28.94,28.91,28.94,6
,2018-11-15 13:00,15,28.95,28.98,28.91,28.92,14
,2018-11-16 00:30,16,28.91,28.91,28.91,28.91,1
,2018-11-16 02:00,16,28.75,28.75,28.75,28.75,5
,2018-11-16 03:30,16,28.72,28.72,28.72,28.72,1
,2018-11-16 05:00,16,28.7,28.7,28.7,28.7,1
,2018-11-16 07:00,16,28.69,28.69,28.6,28.6,3
,2018-11-16 08:30,16,28.69,28.77,28.69,28.75,111
,2018-11-16 09:00,16,28.77,28.77,28.75,28.76,9
,2018-11-16 09:30,16,28.69,28.7,28.69,28.69,4
,2018-11-16 10:00,16,28.66,28.66,28.56,28.58,112
,2018-11-16 10:30,16,28.58,28.58,28.56,28.57,211
,2018-11-16 11:00,16,28.57,28.57,28.57,28.57,10
,2018-11-16 11:30,16,28.56,28.65,28.56,28.63,8
,2018-11-16 12:00,16,28.64,28.64,28.63,28.63,8
,2018-11-16 13:00,16,28.62,28.66,28.6,28.6,63
,2018-11-18 19:00,19,28.74,28.74,28.74,28.74,16
,2018-11-18 20:00,19,28.6,28.6,28.6,28.6,1
,2018-11-18 23:30,19,28.57,28.6,28.57,28.59,4
,2018-11-19 00:30,19,28.57,28.57,28.57,28.57,1
,2018-11-19 01:30,19,28.64,28.64,28.64,28.64,1
,2018-11-19 04:00,19,28.55,28.55,28.55,28.55,1
,2018-11-19 06:30,19,28.56,28.56,28.56,28.56,1
,2018-11-19 08:30,19,28.5,28.51,28.47,28.47,18
,2018-11-19 09:00,19,28.5,28.5,28.46,28.46,4
,2018-11-19 09:30,19,28.57,28.63,28.54,28.63,25
,2018-11-19 10:00,19,28.61,28.63,28.6,28.63,5
,2018-11-19 11:00,19,28.54,28.54,28.54,28.54,1
,2018-11-19 11:30,19,28.51,28.54,28.48,28.54,12
,2018-11-19 12:00,19,28.58,28.58,28.58,28.58,4
,2018-11-19 13:00,19,28.53,28.53,28.5,28.5,5
,2018-11-20 02:30,20,28.59,28.59,28.59,28.59,14
,2018-11-20 03:00,20,28.53,28.53,28.53,28.53,1
,2018-11-20 03:30,20,28.54,28.54,28.54,28.54,11
,2018-11-20 06:00,20,28.55,28.55,28.54,28.54,2
,2018-11-20 06:30,20,28.58,28.58,28.58,28.58,4
,2018-11-20 08:30,20,28.51,28.52,28.44,28.44,12
,2018-11-20 09:00,20,28.4,28.4,28.4,28.4,1
,2018-11-20 09:30,20,28.46,28.69,28.46,28.69,5
,2018-11-20 10:00,20,28.66,28.66,28.65,28.65,4
,2018-11-20 10:30,20,28.56,28.56,28.56,28.56,1
,2018-11-20 11:00,20,28.54,28.54,28.52,28.52,38
,2018-11-20 12:00,20,28.53,28.53,28.52,28.52,2
,2018-11-20 12:30,20,28.51,28.51,28.51,28.51,2
,2018-11-20 13:00,20,28.49,28.51,28.47,28.5,31
,2018-11-21 03:00,21,28.65,28.68,28.65,28.68,5
,2018-11-21 04:30,21,28.64,28.64,28.64,28.64,4
,2018-11-21 05:00,21,28.61,28.61,28.61,28.61,1
,2018-11-21 06:30,21,28.69,28.69,28.69,28.69,1
,2018-11-21 07:30,21,28.67,28.69,28.67,28.67,5
,2018-11-21 08:30,21,28.7,28.7,28.69,28.69,2
,2018-11-21 09:00,21,28.73,28.73,28.73,28.73,6
,2018-11-21 09:30,21,28.8,28.83,28.8,28.83,19
,2018-11-21 10:00,21,28.72,28.79,28.72,28.79,25
,2018-11-21 10:30,21,28.89,28.9,28.87,28.9,12
,2018-11-21 11:00,21,28.93,28.93,28.93,28.93,1
,2018-11-21 11:30,21,28.87,28.87,28.86,28.86,5
,2018-11-21 12:00,21,28.86,28.9,28.86,28.88,36
,2018-11-21 12:30,21,28.89,28.9,28.89,28.9,4
,2018-11-21 13:00,21,28.91,28.99,28.91,28.99,11
,2018-11-23 08:30,23,28.94,28.94,28.77,28.78,23
,2018-11-23 10:00,23,28.9,28.9,28.9,28.9,13
,2018-11-23 11:00,23,28.8,28.8,28.77,28.77,6
,2018-11-23 11:30,23,28.82,28.82,28.79,28.79,13
,2018-11-23 12:00,23,28.79,28.79,28.77,28.77,4
,2018-11-25 19:00,26,28.82,28.82,28.82,28.82,2
,2018-11-25 20:30,26,28.89,28.89,28.85,28.85,5
,2018-11-25 23:30,26,28.76,28.76,28.76,28.76,2
,2018-11-26 03:00,26,28.76,28.76,28.76,28.76,3
,2018-11-26 03:30,26,28.72,28.72,28.72,28.72,3
,2018-11-26 04:00,26,28.6,28.6,28.6,28.6,3
,2018-11-26 06:30,26,28.63,28.63,28.63,28.63,2
,2018-11-26 07:00,26,28.58,28.63,28.57,28.63,10
,2018-11-26 08:30,26,28.6,28.6,28.4,28.4,39
,2018-11-26 09:00,26,28.41,28.44,28.4,28.44,43
,2018-11-26 09:30,26,28.37,28.39,28.35,28.35,20
,2018-11-26 10:00,26,28.31,28.31,28.25,28.28,18
,2018-11-26 10:30,26,28.3,28.3,28.22,28.23,66
,2018-11-26 11:00,26,28.22,28.23,28.15,28.17,21
,2018-11-26 11:30,26,28.23,28.24,28.16,28.16,21
,2018-11-26 12:00,26,28.14,28.18,28.14,28.18,8
,2018-11-26 12:30,26,28.17,28.2,28.17,28.2,32
,2018-11-26 13:00,26,28.15,28.18,28.15,28.16,28
,2018-11-26 19:00,27,28.3,28.3,28.14,28.14,3
,2018-11-26 23:30,27,28.31,28.31,28.31,28.31,2
,2018-11-27 03:30,27,28.3,28.3,28.3,28.3,3
,2018-11-27 05:00,27,28.32,28.32,28.32,28.32,4
,2018-11-27 06:30,27,28.34,28.34,28.34,28.34,16
,2018-11-27 08:30,27,28.42,28.42,28.38,28.38,3
,2018-11-27 09:00,27,28.45,28.49,28.45,28.49,21
,2018-11-27 09:30,27,28.48,28.54,28.45,28.54,26
,2018-11-27 10:00,27,28.53,28.55,28.51,28.51,13
,2018-11-27 10:30,27,28.56,28.57,28.53,28.55,61
,2018-11-27 11:00,27,28.56,28.58,28.45,28.45,16
,2018-11-27 11:30,27,28.5,28.5,28.48,28.49,13
,2018-11-27 12:00,27,28.5,28.51,28.47,28.47,11
,2018-11-27 12:30,27,28.5,28.51,28.41,28.41,8
,2018-11-27 13:00,27,28.45,28.45,28.45,28.45,4
,2018-11-27 20:00,28,28.45,28.45,28.45,28.45,2
,2018-11-28 00:00,28,28.53,28.53,28.53,28.53,1
,2018-11-28 00:30,28,28.56,28.56,28.56,28.56,1
,2018-11-28 02:00,28,28.62,28.62,28.61,28.61,31
,2018-11-28 02:30,28,28.65,28.65,28.65,28.65,1
,2018-11-28 08:30,28,28.64,28.81,28.64,28.8,26
,2018-11-28 09:00,28,28.81,28.81,28.81,28.81,4
,2018-11-28 10:00,28,28.8,28.81,28.8,28.81,2
,2018-11-28 10:30,28,28.79,28.81,28.79,28.81,107
,2018-11-28 11:00,28,28.8,28.86,28.8,28.86,527
,2018-11-28 11:30,28,28.8,28.8,28.8,28.8,3
,2018-11-28 12:00,28,28.88,28.92,28.88,28.9,9
,2018-11-28 12:30,28,28.94,28.96,28.94,28.94,8
,2018-11-28 13:00,28,28.9,28.9,28.9,28.9,4
,2018-11-28 19:00,29,29,29,28.93,28.97,41
,2018-11-28 20:30,29,28.95,28.95,28.95,28.95,1
,2018-11-29 01:30,29,28.84,28.86,28.84,28.86,3
,2018-11-29 02:00,29,28.86,28.86,28.83,28.83,4
,2018-11-29 03:00,29,28.84,28.84,28.84,28.84,12
,2018-11-29 05:00,29,28.88,28.88,28.86,28.86,29
,2018-11-29 06:00,29,28.94,28.94,28.94,28.94,1
,2018-11-29 06:30,29,28.94,28.94,28.94,28.94,2
,2018-11-29 08:30,29,29,29,29,29,1
,2018-11-29 09:00,29,28.86,28.86,28.86,28.86,5
,2018-11-29 09:30,29,28.87,28.87,28.87,28.87,1
,2018-11-29 10:00,29,28.87,28.87,28.87,28.87,2
,2018-11-29 10:30,29,28.89,28.91,28.89,28.91,3
,2018-11-29 11:00,29,28.88,28.88,28.88,28.88,1
,2018-11-29 11:30,29,28.86,28.89,28.86,28.89,13
,2018-11-29 12:00,29,28.88,28.88,28.88,28.88,2
,2018-11-29 12:30,29,28.91,28.91,28.91,28.91,5
,2018-11-29 13:00,29,28.84,28.84,28.84,28.84,2
,2018-11-29 20:00,30,28.93,28.93,28.93,28.93,1
,2018-11-30 02:30,30,28.99,28.99,28.99,28.99,1
,2018-11-30 04:30,30,29.01,29.02,29.01,29.02,4
,2018-11-30 05:00,30,29.05,29.08,29.05,29.08,60
,2018-11-30 05:30,30,29.07,29.07,29.06,29.06,11
,2018-11-30 06:00,30,29.06,29.06,29.04,29.04,71
,2018-11-30 06:30,30,29.05,29.05,29.05,29.05,1
,2018-11-30 08:30,30,29.08,29.08,28.95,28.97,25
,2018-11-30 09:00,30,28.9,28.9,28.9,28.9,42
,2018-11-30 09:30,30,28.86,28.87,28.85,28.85,32
,2018-11-30 10:00,30,28.89,28.89,28.88,28.88,26
,2018-11-30 10:30,30,28.86,28.93,28.84,28.93,54
,2018-11-30 11:00,30,28.89,28.9,28.86,28.87,20
,2018-11-30 11:30,30,28.9,28.91,28.9,28.91,5
,2018-11-30 12:00,30,28.9,28.93,28.81,28.85,46
,2018-11-30 12:30,30,28.87,28.93,28.87,28.93,13
,2018-11-30 13:00,30,28.94,29.01,28.94,28.96,20
,2018-12-02 19:00,3,29.35,29.35,29.35,29.35,3
,2018-12-02 20:00,3,29.3,29.3,29.3,29.3,3
,2018-12-02 21:30,3,29.24,29.24,29.24,29.24,1
,2018-12-02 23:00,3,29.25,29.25,29.25,29.25,1
,2018-12-03 02:00,3,29.25,29.25,29.25,29.25,1
,2018-12-03 02:30,3,29.3,29.3,29.3,29.3,6
,2018-12-03 03:00,3,29.32,29.32,29.32,29.32,2
,2018-12-03 03:30,3,29.32,29.32,29.32,29.32,9
,2018-12-03 04:30,3,29.31,29.31,29.23,29.23,4
,2018-12-03 07:00,3,29.3,29.3,29.3,29.3,1
,2018-12-03 08:30,3,29.2,29.3,29.2,29.25,7
,2018-12-03 09:00,3,29.2,29.21,29.14,29.21,11
,2018-12-03 09:30,3,29.27,29.27,29.27,29.27,1
,2018-12-03 11:00,3,29.29,29.29,29.29,29.29,1
,2018-12-03 11:30,3,29.24,29.24,29.23,29.23,11
,2018-12-03 12:00,3,29.29,29.3,29.28,29.28,13
,2018-12-03 12:30,3,29.36,29.36,29.35,29.36,11
,2018-12-03 13:00,3,29.33,29.44,29.33,29.37,12
,2018-12-03 20:00,4,29.36,29.36,29.36,29.36,1
,2018-12-04 03:30,4,29.4,29.4,29.4,29.4,1
,2018-12-04 04:00,4,29.4,29.42,29.4,29.42,17
,2018-12-04 05:00,4,29.41,29.42,29.41,29.42,4
,2018-12-04 07:00,4,29.5,29.5,29.5,29.5,1
,2018-12-04 08:30,4,29.67,29.68,29.61,29.61,5
,2018-12-04 09:00,4,29.78,29.79,29.73,29.75,6
,2018-12-04 09:30,4,29.68,29.69,29.66,29.67,8
,2018-12-04 10:00,4,29.6,29.65,29.59,29.61,7
,2018-12-04 10:30,4,29.66,29.66,29.59,29.59,6
,2018-12-04 11:00,4,29.58,29.61,29.58,29.61,2
,2018-12-04 12:00,4,29.66,29.66,29.66,29.66,1
,2018-12-04 12:30,4,29.67,29.72,29.67,29.7,9
,2018-12-04 13:00,4,29.73,29.73,29.72,29.72,2
,2018-12-04 19:00,5,29.74,29.76,29.74,29.74,12
,2018-12-05 04:00,5,29.56,29.56,29.56,29.56,1
,2018-12-05 08:30,5,29.79,29.79,29.79,29.79,34
,2018-12-05 09:00,5,29.76,29.76,29.73,29.73,6
,2018-12-05 10:30,5,29.78,29.78,29.78,29.78,2
,2018-12-05 11:00,5,29.73,29.75,29.73,29.75,5
,2018-12-05 11:30,5,29.75,29.75,29.75,29.75,19
,2018-12-05 12:00,5,29.77,29.77,29.77,29.77,2
,2018-12-05 12:30,5,29.77,29.79,29.77,29.77,16
,2018-12-05 13:00,5,29.75,29.75,29.75,29.75,2
,2018-12-05 19:30,6,29.5,29.5,29.5,29.5,1
,2018-12-06 00:00,6,29.59,29.59,29.59,29.59,1
,2018-12-06 03:30,6,29.54,29.54,29.54,29.54,1
,2018-12-06 06:30,6,29.51,29.51,29.51,29.51,10
,2018-12-06 08:30,6,29.49,29.49,29.49,29.49,3
,2018-12-06 09:00,6,29.38,29.39,29.38,29.39,4
,2018-12-06 10:00,6,29.42,29.42,29.39,29.39,18
,2018-12-06 10:30,6,29.37,29.48,29.37,29.48,5
,2018-12-06 11:00,6,29.49,29.55,29.49,29.51,7
,2018-12-06 11:30,6,29.54,29.61,29.54,29.61,3
,2018-12-06 13:00,6,29.63,29.63,29.57,29.57,8
,2018-12-07 03:30,7,29.53,29.57,29.53,29.57,3
,2018-12-07 04:00,7,29.5,29.5,29.5,29.5,1
,2018-12-07 07:00,7,29.57,29.57,29.57,29.57,1
,2018-12-07 08:30,7,29.62,29.85,29.62,29.85,28
,2018-12-07 09:00,7,29.8,29.8,29.8,29.8,3
,2018-12-07 10:00,7,29.66,29.66,29.58,29.58,6
,2018-12-07 10:30,7,29.6,29.64,29.6,29.64,20
,2018-12-07 11:00,7,29.64,29.67,29.64,29.67,76
,2018-12-07 11:30,7,29.64,29.64,29.64,29.64,1
,2018-12-07 12:00,7,29.65,29.68,29.65,29.68,8
,2018-12-07 12:30,7,29.66,29.66,29.64,29.64,8
,2018-12-07 13:00,7,29.63,29.75,29.59,29.59,16
,2018-12-09 19:30,10,29.63,29.63,29.63,29.63,3
,2018-12-09 23:00,10,29.54,29.54,29.54,29.54,17
,2018-12-10 02:00,10,29.59,29.59,29.59,29.59,2
,2018-12-10 08:30,10,29.64,29.64,29.61,29.62,3
,2018-12-10 09:00,10,29.61,29.64,29.6,29.64,6
,2018-12-10 09:30,10,29.71,29.71,29.69,29.7,4
,2018-12-10 10:00,10,29.69,29.79,29.67,29.79,16
,2018-12-10 10:30,10,29.79,29.79,29.78,29.79,3
,2018-12-10 11:00,10,29.79,29.84,29.79,29.81,38
,2018-12-10 11:30,10,29.78,29.81,29.76,29.8,21
,2018-12-10 12:00,10,29.81,29.81,29.75,29.77,20
,2018-12-10 12:30,10,29.75,29.79,29.74,29.75,21
,2018-12-10 13:00,10,29.76,29.76,29.69,29.71,17
,2018-12-10 19:30,11,29.65,29.65,29.65,29.65,1
,2018-12-10 22:00,11,29.59,29.59,29.59,29.59,1
,2018-12-11 00:30,11,29.62,29.62,29.62,29.62,2
,2018-12-11 02:00,11,29.5,29.5,29.5,29.5,4
,2018-12-11 03:00,11,29.5,29.5,29.5,29.5,7
,2018-12-11 07:30,11,29.73,29.74,29.73,29.74,4
,2018-12-11 08:30,11,29.82,29.82,29.82,29.82,1
,2018-12-11 09:00,11,29.83,29.86,29.81,29.84,10
,2018-12-11 09:30,11,29.84,29.86,29.82,29.84,52
,2018-12-11 10:00,11,29.84,29.86,29.81,29.83,63
,2018-12-11 10:30,11,29.84,29.84,29.7,29.76,53
,2018-12-11 11:00,11,29.74,29.83,29.72,29.83,53
,2018-12-11 11:30,11,29.82,29.86,29.82,29.86,51
,2018-12-11 12:00,11,29.86,29.87,29.85,29.87,57
,2018-12-11 12:30,11,29.87,29.9,29.86,29.9,37
,2018-12-11 13:00,11,29.9,29.91,29.89,29.89,55
,2018-12-11 19:00,12,29.95,29.95,29.95,29.95,2
,2018-12-11 19:30,12,30.01,30.01,30.01,30.01,3
,2018-12-12 00:00,12,29.93,29.93,29.93,29.93,1
,2018-12-12 01:30,12,30.01,30.01,30.01,30.01,1
,2018-12-12 07:30,12,30.12,30.12,30.12,30.12,3
,2018-12-12 08:30,12,30.1,30.1,30.1,30.1,2
,2018-12-12 09:00,12,30.03,30.03,30.02,30.02,2
,2018-12-12 09:30,12,30.03,30.03,29.97,29.97,3
,2018-12-12 10:00,12,29.98,29.98,29.98,29.98,1
,2018-12-12 10:30,12,29.85,29.85,29.85,29.85,1
,2018-12-12 11:00,12,29.89,29.89,29.89,29.89,1
,2018-12-12 12:00,12,29.92,29.92,29.89,29.89,5
,2018-12-12 19:00,13,29.94,29.94,29.94,29.94,1
,2018-12-12 20:00,13,29.9,29.9,29.9,29.9,1
,2018-12-12 21:00,13,29.93,29.93,29.93,29.93,1
,2018-12-13 00:30,13,29.9,29.9,29.9,29.9,1
,2018-12-13 01:00,13,29.89,29.89,29.89,29.89,1
,2018-12-13 03:30,13,29.9,29.9,29.9,29.9,1
,2018-12-13 06:00,13,29.76,29.76,29.76,29.76,9
,2018-12-13 06:30,13,29.81,29.81,29.81,29.81,1
,2018-12-13 08:30,13,29.78,29.82,29.71,29.71,14
,2018-12-13 09:00,13,29.65,29.65,29.65,29.65,1
,2018-12-13 11:00,13,29.72,29.73,29.71,29.71,4
,2018-12-13 12:00,13,29.73,29.73,29.73,29.73,3
,2018-12-13 12:30,13,29.77,29.77,29.77,29.77,1
,2018-12-13 19:30,14,29.55,29.55,29.55,29.55,2
,2018-12-13 20:00,14,29.56,29.56,29.54,29.54,4
,2018-12-14 02:30,14,29.52,29.52,29.48,29.48,19
,2018-12-14 06:30,14,29.58,29.6,29.58,29.6,2
,2018-12-14 07:00,14,29.59,29.59,29.59,29.59,5
,2018-12-14 08:30,14,29.67,29.67,29.66,29.66,8
,2018-12-14 09:30,14,29.62,29.64,29.59,29.59,4
,2018-12-14 10:00,14,29.63,29.63,29.63,29.63,1
,2018-12-14 10:30,14,29.58,29.58,29.55,29.55,19
,2018-12-14 11:00,14,29.57,29.57,29.57,29.57,4
,2018-12-14 11:30,14,29.53,29.53,29.53,29.53,1
,2018-12-14 12:30,14,29.47,29.5,29.47,29.5,42
,2018-12-14 13:00,14,29.51,29.51,29.43,29.43,7
,2018-12-16 19:30,17,29.45,29.45,29.45,29.45,1
,2018-12-16 20:30,17,29.43,29.43,29.43,29.43,1
,2018-12-16 21:00,17,29.47,29.47,29.47,29.47,1
,2018-12-16 22:00,17,29.45,29.45,29.45,29.45,1
,2018-12-17 04:00,17,29.43,29.43,29.43,29.43,1
,2018-12-17 08:30,17,29.45,29.45,29.26,29.38,13
,2018-12-17 09:00,17,29.27,29.27,29.27,29.27,1
,2018-12-17 09:30,17,29.28,29.31,29.28,29.31,15
,2018-12-17 10:30,17,29.25,29.25,29.24,29.24,2
,2018-12-17 11:00,17,29.22,29.23,29.22,29.23,6
,2018-12-17 11:30,17,29.26,29.26,29.26,29.26,3
,2018-12-17 12:00,17,29.26,29.28,29.24,29.24,7
,2018-12-17 12:30,17,29.22,29.24,29.22,29.23,3
,2018-12-17 13:00,17,29.2,29.2,29.15,29.15,24
,2018-12-17 20:00,18,29.25,29.29,29.25,29.29,3
,2018-12-18 00:00,18,29.3,29.32,29.3,29.32,2
,2018-12-18 00:30,18,29.34,29.4,29.34,29.4,4
,2018-12-18 01:00,18,29.4,29.4,29.34,29.34,2
,2018-12-18 03:00,18,29.35,29.35,29.35,29.35,1
,2018-12-18 03:30,18,29.36,29.36,29.36,29.36,3
,2018-12-18 08:30,18,29.43,29.43,29.4,29.41,11
,2018-12-18 09:00,18,29.43,29.43,29.43,29.43,1
,2018-12-18 09:30,18,29.43,29.43,29.38,29.38,9
,2018-12-18 10:00,18,29.38,29.42,29.38,29.38,17
,2018-12-18 10:30,18,29.38,29.4,29.34,29.35,27
,2018-12-18 11:00,18,29.31,29.36,29.31,29.31,11
,2018-12-18 11:30,18,29.28,29.28,29.25,29.27,7
,2018-12-18 12:00,18,29.27,29.29,29.26,29.29,70
,2018-12-18 12:30,18,29.28,29.36,29.25,29.25,20
,2018-12-18 13:00,18,29.27,29.37,29.27,29.35,18
,2018-12-18 19:30,19,29.32,29.32,29.32,29.32,1
,2018-12-18 20:00,19,29.37,29.37,29.37,29.37,1
,2018-12-18 22:00,19,29.41,29.41,29.41,29.41,2
,2018-12-18 23:30,19,29.44,29.44,29.44,29.44,1
,2018-12-19 01:00,19,29.52,29.52,29.52,29.52,1
,2018-12-19 03:00,19,29.57,29.57,29.57,29.57,1
,2018-12-19 06:30,19,29.63,29.63,29.63,29.63,1
,2018-12-19 08:30,19,29.68,29.68,29.55,29.57,12
,2018-12-19 09:00,19,29.59,29.59,29.55,29.55,5
,2018-12-19 09:30,19,29.54,29.54,29.52,29.52,10
,2018-12-19 10:00,19,29.49,29.49,29.44,29.44,13
,2018-12-19 10:30,19,29.44,29.47,29.42,29.46,8
,2018-12-19 11:00,19,29.47,29.51,29.47,29.5,22
,2018-12-19 11:30,19,29.47,29.47,29.47,29.47,1
,2018-12-19 12:00,19,29.45,29.45,29.42,29.42,48
,2018-12-19 12:30,19,29.42,29.51,29.42,29.51,6
,2018-12-19 13:00,19,29.5,29.51,29.39,29.42,19
,2018-12-19 19:00,20,29.4,29.41,29.4,29.41,2
,2018-12-20 02:00,20,29.3,29.31,29.3,29.31,2
,2018-12-20 02:30,20,29.29,29.29,29.29,29.29,1
,2018-12-20 03:00,20,29.28,29.29,29.28,29.29,5
,2018-12-20 08:30,20,29.4,29.4,29.4,29.4,2
,2018-12-20 09:30,20,29.27,29.27,29.23,29.24,26
,2018-12-20 10:30,20,29.19,29.19,29.19,29.19,1
,2018-12-20 11:00,20,29.18,29.19,29.18,29.19,8
,2018-12-20 11:30,20,29.23,29.23,29.2,29.2,4
,2018-12-20 12:00,20,29.22,29.23,29.22,29.23,8
,2018-12-20 12:30,20,29.22,29.22,29.22,29.22,1
,2018-12-20 13:00,20,29.15,29.18,29.13,29.18,6
,2018-12-20 19:00,21,29.15,29.19,29.15,29.19,13
,2018-12-21 01:30,21,29.19,29.19,29.19,29.19,1
,2018-12-21 03:30,21,29.18,29.18,29.17,29.17,2
,2018-12-21 04:00,21,29.15,29.15,29.15,29.15,2
,2018-12-21 04:30,21,29.16,29.16,29.16,29.16,1
,2018-12-21 05:00,21,29.16,29.16,29.15,29.15,2
,2018-12-21 06:00,21,29.12,29.12,29.12,29.12,2
,2018-12-21 06:30,21,29.11,29.11,29.11,29.11,1
,2018-12-21 07:00,21,29.12,29.12,29.07,29.07,5
,2018-12-21 07:30,21,29.08,29.08,29.08,29.08,1
,2018-12-21 08:30,21,29.13,29.13,28.93,28.93,37
,2018-12-21 09:00,21,28.9,28.9,28.8,28.9,164
,2018-12-21 09:30,21,28.87,28.89,28.82,28.83,27
,2018-12-21 10:00,21,28.8,28.81,28.79,28.8,41
,2018-12-21 10:30,21,28.8,28.8,28.75,28.8,34
,2018-12-21 11:00,21,28.78,28.78,28.75,28.77,6
,2018-12-21 11:30,21,28.76,28.76,28.76,28.76,1
,2018-12-21 12:00,21,28.74,28.77,28.74,28.77,7
,2018-12-21 12:30,21,28.77,28.78,28.76,28.76,13
,2018-12-21 13:00,21,28.77,28.84,28.74,28.81,27
,2018-12-23 19:00,24,28.9,28.91,28.8,28.81,30
,2018-12-23 19:30,24,28.82,28.82,28.75,28.75,8
,2018-12-23 20:00,24,28.76,28.76,28.73,28.73,16
,2018-12-23 20:30,24,28.77,28.78,28.77,28.77,8
,2018-12-23 21:00,24,28.76,28.8,28.76,28.8,4
,2018-12-23 23:00,24,28.78,28.79,28.78,28.78,15
,2018-12-23 23:30,24,28.78,28.78,28.75,28.75,17
,2018-12-24 00:30,24,28.86,28.86,28.86,28.86,4
,2018-12-24 03:30,24,28.73,28.73,28.72,28.72,5
,2018-12-24 04:00,24,28.72,28.8,28.72,28.8,11
,2018-12-24 05:00,24,28.82,28.82,28.82,28.82,1
,2018-12-24 06:30,24,28.72,28.72,28.72,28.72,1
,2018-12-24 07:00,24,28.75,28.75,28.75,28.75,7
,2018-12-24 08:30,24,28.84,28.86,28.72,28.72,36
,2018-12-24 09:00,24,28.75,28.77,28.75,28.77,2
,2018-12-24 09:30,24,28.88,28.88,28.87,28.87,2
,2018-12-24 10:30,24,28.75,28.75,28.73,28.73,14
,2018-12-24 11:00,24,28.73,28.73,28.7,28.71,7
,2018-12-24 11:30,24,28.71,28.71,28.7,28.71,10
,2018-12-24 12:00,24,28.68,28.68,28.67,28.67,2
,2018-12-26 08:30,26,28.72,28.72,28.64,28.66,21
,2018-12-26 09:00,26,28.57,28.57,28.48,28.51,43
,2018-12-26 09:30,26,28.49,28.5,28.43,28.44,140
,2018-12-26 10:00,26,28.44,28.44,28.42,28.43,4
,2018-12-26 10:30,26,28.43,28.43,28.41,28.41,4
,2018-12-26 11:00,26,28.39,28.4,28.27,28.32,17
,2018-12-26 11:30,26,28.36,28.42,28.35,28.35,55
,2018-12-26 12:00,26,28.32,28.36,28.32,28.35,13
,2018-12-26 13:00,26,28.37,28.39,28.34,28.35,15
,2018-12-26 19:00,27,28.49,28.49,28.46,28.47,13
,2018-12-26 20:30,27,28.45,28.45,28.45,28.45,1
,2018-12-26 21:00,27,28.42,28.42,28.41,28.42,3
,2018-12-26 22:00,27,28.43,28.43,28.43,28.43,1
,2018-12-26 22:30,27,28.47,28.47,28.46,28.47,5
,2018-12-26 23:30,27,28.47,28.47,28.47,28.47,1
,2018-12-27 00:00,27,28.45,28.48,28.45,28.47,4
,2018-12-27 00:30,27,28.46,28.46,28.46,28.46,2
,2018-12-27 01:30,27,28.47,28.47,28.47,28.47,2
,2018-12-27 02:00,27,28.45,28.46,28.45,28.45,7
,2018-12-27 02:30,27,28.45,28.45,28.43,28.43,2
,2018-12-27 03:00,27,28.4,28.4,28.38,28.38,5
,2018-12-27 03:30,27,28.38,28.41,28.34,28.41,8
,2018-12-27 04:00,27,28.37,28.45,28.37,28.45,9
,2018-12-27 04:30,27,28.5,28.51,28.45,28.45,8
,2018-12-27 05:00,27,28.47,28.47,28.46,28.46,2
,2018-12-27 06:00,27,28.5,28.5,28.5,28.5,1
,2018-12-27 07:00,27,28.47,28.47,28.47,28.47,1
,2018-12-27 07:30,27,28.48,28.48,28.47,28.47,4
,2018-12-27 08:30,27,28.45,28.45,28.35,28.42,33
,2018-12-27 09:00,27,28.42,28.42,28.36,28.4,6
,2018-12-27 09:30,27,28.39,28.46,28.32,28.44,50
,2018-12-27 10:00,27,28.38,28.45,28.36,28.45,38
,2018-12-27 10:30,27,28.41,28.41,28.41,28.41,1
,2018-12-27 11:00,27,28.4,28.45,28.4,28.45,4
,2018-12-27 12:00,27,28.33,28.33,28.31,28.31,2
,2018-12-27 12:30,27,28.29,28.29,28.29,28.29,1
,2018-12-27 13:00,27,28.29,28.33,28.29,28.33,34
,2018-12-27 21:00,28,28.36,28.36,28.35,28.35,4
,2018-12-27 23:30,28,28.41,28.41,28.41,28.41,1
,2018-12-28 03:30,28,28.45,28.46,28.45,28.46,5
,2018-12-28 06:30,28,28.4,28.4,28.4,28.4,1
,2018-12-28 07:00,28,28.4,28.4,28.4,28.4,1
,2018-12-28 07:30,28,28.37,28.37,28.37,28.37,1
,2018-12-28 08:30,28,28.3,28.39,28.3,28.37,13
,2018-12-28 09:00,28,28.39,28.39,28.34,28.36,17
,2018-12-28 09:30,28,28.36,28.39,28.36,28.38,5
,2018-12-28 10:00,28,28.43,28.44,28.43,28.43,13
,2018-12-28 10:30,28,28.46,28.48,28.46,28.46,3
,2018-12-28 11:00,28,28.46,28.46,28.43,28.43,2
,2018-12-28 11:30,28,28.41,28.44,28.41,28.43,9
,2018-12-28 12:00,28,28.46,28.47,28.45,28.47,13
,2018-12-28 12:30,28,28.43,28.44,28.41,28.43,8
,2018-12-28 13:00,28,28.45,28.52,28.45,28.5,18
,2018-12-30 19:00,31,28.66,28.66,28.6,28.6,4
,2018-12-30 19:30,31,28.62,28.62,28.62,28.62,1
,2018-12-31 02:00,31,28.62,28.62,28.62,28.62,1
,2018-12-31 03:30,31,28.6,28.6,28.6,28.6,1
,2018-12-31 08:30,31,28.6,28.6,28.53,28.53,16
,2018-12-31 09:00,31,28.51,28.53,28.51,28.53,3
,2018-12-31 09:30,31,28.54,28.54,28.54,28.54,1
,2018-12-31 10:00,31,28.64,28.64,28.64,28.64,1
,2018-12-31 10:30,31,28.69,28.7,28.62,28.64,9
,2018-12-31 11:30,31,28.62,28.62,28.59,28.59,3
,2018-12-31 12:30,31,28.57,28.57,28.57,28.57,1
,2018-12-31 13:00,31,28.61,28.64,28.51,28.55,16
,2019-01-02 08:30,2,28.65,28.73,28.65,28.68,11
,2019-01-02 09:00,2,28.7,28.74,28.7,28.7,27
,2019-01-02 09:30,2,28.7,28.81,28.7,28.79,33
,2019-01-02 10:00,2,28.84,28.98,28.83,28.9,66
,2019-01-02 10:30,2,28.87,28.93,28.87,28.93,3
,2019-01-02 11:00,2,28.9,28.9,28.9,28.9,2
,2019-01-02 11:30,2,28.94,28.94,28.92,28.92,4
,2019-01-02 12:00,2,28.93,28.93,28.93,28.93,2
,2019-01-02 12:30,2,28.89,28.89,28.85,28.85,47
,2019-01-02 13:00,2,28.85,28.9,28.84,28.89,37
,2019-01-02 19:00,3,28.89,28.93,28.88,28.91,7
,2019-01-02 19:30,3,28.94,28.97,28.94,28.97,4
,2019-01-02 20:30,3,28.97,28.99,28.97,28.99,2
,2019-01-02 21:00,3,28.97,28.97,28.97,28.97,1
,2019-01-02 22:30,3,28.96,28.96,28.96,28.96,2
,2019-01-02 23:30,3,28.95,28.96,28.94,28.94,8
,2019-01-03 00:00,3,28.96,28.96,28.96,28.96,1
,2019-01-03 00:30,3,28.97,28.99,28.97,28.99,4
,2019-01-03 02:00,3,28.97,28.97,28.97,28.97,1
,2019-01-03 06:00,3,28.95,28.95,28.95,28.95,8
,2019-01-03 07:00,3,29.04,29.04,29.04,29.04,1
,2019-01-03 07:30,3,29.06,29.08,29.06,29.08,3
,2019-01-03 08:30,3,29.08,29.09,28.92,28.92,16
,2019-01-03 09:00,3,28.96,28.99,28.96,28.96,10
,2019-01-03 09:30,3,28.97,28.97,28.94,28.94,6
,2019-01-03 10:00,3,28.95,28.95,28.9,28.9,31
,2019-01-03 10:30,3,28.91,28.94,28.9,28.94,9
,2019-01-03 11:00,3,28.96,29,28.96,29,26
,2019-01-03 11:30,3,29.01,29.02,29.01,29.01,8
,2019-01-03 12:00,3,29.01,29.02,29.01,29.01,6
,2019-01-03 12:30,3,29.04,29.07,29.04,29.07,56
,2019-01-03 13:00,3,29.05,29.12,29.05,29.12,3
,2019-01-03 19:00,4,29.09,29.09,29.07,29.09,5
,2019-01-03 21:00,4,29.14,29.14,29.14,29.14,1
,2019-01-03 23:30,4,29.15,29.17,29.15,29.17,3
,2019-01-04 00:00,4,29.17,29.17,29.17,29.17,3
,2019-01-04 01:30,4,29.24,29.24,29.21,29.21,2
,2019-01-04 02:00,4,29.24,29.24,29.24,29.24,1
,2019-01-04 02:30,4,29.23,29.23,29.21,29.21,2
,2019-01-04 03:30,4,29.25,29.25,29.25,29.25,1
,2019-01-04 04:00,4,29.27,29.3,29.27,29.3,2
,2019-01-04 04:30,4,29.31,29.31,29.31,29.31,1
,2019-01-04 07:00,4,29.34,29.34,29.34,29.34,4
,2019-01-04 07:30,4,29.34,29.35,29.34,29.35,3
,2019-01-04 08:30,4,29.32,29.34,29.19,29.23,36
,2019-01-04 09:00,4,29.24,29.26,29.24,29.25,6
,2019-01-04 09:30,4,29.25,29.26,29.23,29.25,17
,2019-01-04 10:00,4,29.25,29.26,29.2,29.2,12
,2019-01-04 10:30,4,29.21,29.27,29.2,29.27,14
,2019-01-04 11:00,4,29.27,29.32,29.27,29.32,38
,2019-01-04 11:30,4,29.33,29.35,29.32,29.35,35
,2019-01-04 12:00,4,29.34,29.36,29.34,29.35,5
,2019-01-04 12:30,4,29.36,29.36,29.35,29.35,8
,2019-01-04 13:00,4,29.31,29.35,29.27,29.29,66
,2019-01-06 19:00,7,29.36,29.37,29.36,29.37,2
,2019-01-06 19:30,7,29.4,29.4,29.36,29.36,3
,2019-01-06 20:00,7,29.35,29.35,29.35,29.35,1
,2019-01-06 20:30,7,29.43,29.43,29.41,29.41,2
,2019-01-07 00:00,7,29.36,29.36,29.36,29.36,2
,2019-01-07 00:30,7,29.39,29.39,29.39,29.39,1
,2019-01-07 01:00,7,29.4,29.4,29.4,29.4,1
,2019-01-07 01:30,7,29.4,29.4,29.38,29.38,4
,2019-01-07 03:00,7,29.41,29.42,29.39,29.39,7
,2019-01-07 03:30,7,29.38,29.39,29.37,29.37,21
,2019-01-07 04:30,7,29.38,29.38,29.38,29.38,1
,2019-01-07 05:00,7,29.36,29.36,29.34,29.34,3
,2019-01-07 06:00,7,29.35,29.35,29.34,29.34,2
,2019-01-07 06:30,7,29.37,29.37,29.37,29.37,1
,2019-01-07 07:00,7,29.37,29.37,29.37,29.37,3
,2019-01-07 07:30,7,29.38,29.39,29.38,29.39,5
,2019-01-07 08:30,7,29.45,29.45,29.31,29.32,68
,2019-01-07 09:00,7,29.34,29.39,29.34,29.39,26
,2019-01-07 09:30,7,29.37,29.37,29.37,29.37,1
,2019-01-07 10:00,7,29.34,29.34,29.32,29.33,8
,2019-01-07 10:30,7,29.31,29.31,29.27,29.27,89
,2019-01-07 11:00,7,29.26,29.29,29.26,29.26,17
,2019-01-07 11:30,7,29.23,29.23,29.2,29.21,35
,2019-01-07 12:00,7,29.19,29.19,29.19,29.19,1
,2019-01-07 12:30,7,29.19,29.22,29.19,29.22,3
,2019-01-07 13:00,7,29.21,29.21,29.19,29.19,24
,2019-01-07 19:00,8,29.26,29.26,29.17,29.17,7
,2019-01-07 19:30,8,29.16,29.16,29.16,29.16,1
,2019-01-07 20:00,8,29.16,29.16,29.16,29.16,1
,2019-01-07 20:30,8,29.24,29.27,29.24,29.27,7
,2019-01-07 21:00,8,29.27,29.3,29.27,29.3,5
,2019-01-07 21:30,8,29.3,29.31,29.3,29.31,2
,2019-01-07 23:00,8,29.3,29.3,29.3,29.3,2
,2019-01-08 00:00,8,29.31,29.31,29.31,29.31,1
,2019-01-08 00:30,8,29.31,29.36,29.31,29.36,2
,2019-01-08 01:00,8,29.38,29.38,29.38,29.38,1
,2019-01-08 01:30,8,29.37,29.38,29.37,29.38,2
,2019-01-08 03:30,8,29.36,29.36,29.36,29.36,5
,2019-01-08 04:00,8,29.36,29.36,29.36,29.36,4
,2019-01-08 07:00,8,29.34,29.34,29.3,29.3,9
,2019-01-08 07:30,8,29.28,29.29,29.27,29.29,7
,2019-01-08 08:30,8,29.27,29.27,29.21,29.21,239
,2019-01-08 09:00,8,29.23,29.23,28.93,28.97,61
,2019-01-08 09:30,8,28.92,28.98,28.92,28.96,6
,2019-01-08 10:00,8,29,29.1,29,29.09,58
,2019-01-08 10:30,8,29.09,29.09,29.04,29.07,19
,2019-01-08 11:00,8,29.12,29.13,29.11,29.13,29
,2019-01-08 11:30,8,29.13,29.15,29.13,29.15,17
,2019-01-08 12:00,8,29.11,29.11,29.05,29.06,82
,2019-01-08 12:30,8,29.07,29.11,29.07,29.11,4
,2019-01-08 13:00,8,29.11,29.14,29.1,29.1,19
,2019-01-08 19:00,9,29.15,29.15,29.15,29.15,1
,2019-01-08 19:30,9,29.26,29.26,29.26,29.26,2
,2019-01-08 23:30,9,29.26,29.27,29.26,29.27,3
,2019-01-09 01:00,9,29.27,29.27,29.27,29.27,1
,2019-01-09 01:30,9,29.28,29.28,29.28,29.28,1
,2019-01-09 02:00,9,29.28,29.31,29.28,29.3,58
,2019-01-09 02:30,9,29.32,29.32,29.32,29.32,1
,2019-01-09 03:00,9,29.31,29.31,29.3,29.31,40
,2019-01-09 03:30,9,29.3,29.31,29.3,29.3,30
,2019-01-09 04:00,9,29.29,29.29,29.29,29.29,2
,2019-01-09 04:30,9,29.29,29.29,29.29,29.29,1
,2019-01-09 05:00,9,29.29,29.29,29.29,29.29,2
,2019-01-09 05:30,9,29.29,29.29,29.29,29.29,1
,2019-01-09 06:00,9,29.29,29.3,29.29,29.3,8
,2019-01-09 06:30,9,29.29,29.31,29.29,29.31,16
,2019-01-09 07:00,9,29.31,29.32,29.29,29.3,6
,2019-01-09 07:30,9,29.3,29.3,29.29,29.29,3
,2019-01-09 08:30,9,29.29,29.32,29.26,29.32,41
,2019-01-09 09:00,9,29.34,29.34,29.26,29.3,29
,2019-01-09 09:30,9,29.27,29.3,29.22,29.28,81
,2019-01-09 10:00,9,29.28,29.31,29.26,29.31,128
,2019-01-09 10:30,9,29.3,29.32,29.29,29.29,43
,2019-01-09 11:00,9,29.29,29.29,29.29,29.29,6
,2019-01-09 11:30,9,29.32,29.36,29.29,29.31,38
,2019-01-09 12:00,9,29.3,29.33,29.29,29.33,8
,2019-01-09 12:30,9,29.35,29.35,29.34,29.34,17
,2019-01-09 13:00,9,29.31,29.35,29.26,29.28,44
,2019-01-09 19:00,10,29.31,29.31,29.25,29.25,4
,2019-01-09 19:30,10,29.22,29.24,29.22,29.24,10
,2019-01-09 20:00,10,29.24,29.32,29.24,29.32,13
,2019-01-09 20:30,10,29.31,29.31,29.31,29.31,2
,2019-01-09 21:00,10,29.35,29.37,29.35,29.37,4
,2019-01-09 22:00,10,29.36,29.36,29.35,29.35,2
,2019-01-09 22:30,10,29.35,29.35,29.34,29.34,3
,2019-01-09 23:00,10,29.35,29.35,29.35,29.35,1
,2019-01-09 23:30,10,29.31,29.31,29.3,29.3,2
,2019-01-10 00:00,10,29.3,29.32,29.3,29.32,3
,2019-01-10 00:30,10,29.31,29.31,29.28,29.28,2
,2019-01-10 01:00,10,29.31,29.31,29.29,29.29,3
,2019-01-10 02:00,10,29.26,29.26,29.26,29.26,1
,2019-01-10 02:30,10,29.27,29.27,29.27,29.27,1
,2019-01-10 03:30,10,29.27,29.27,29.27,29.27,2
,2019-01-10 04:30,10,29.3,29.3,29.3,29.3,1
,2019-01-10 05:00,10,29.32,29.32,29.32,29.32,1
,2019-01-10 06:30,10,29.32,29.32,29.32,29.32,1
,2019-01-10 07:00,10,29.32,29.32,29.31,29.31,3
,2019-01-10 07:30,10,29.29,29.29,29.25,29.25,8
,2019-01-10 08:30,10,29.17,29.19,28.97,28.98,90
,2019-01-10 09:00,10,28.99,29.05,28.94,28.94,30
,2019-01-10 09:30,10,28.86,28.9,28.82,28.9,89
,2019-01-10 10:00,10,28.88,28.92,28.88,28.89,54
,2019-01-10 10:30,10,28.85,28.85,28.85,28.85,9
,2019-01-10 11:00,10,28.86,28.88,28.86,28.87,71
,2019-01-10 11:30,10,28.86,28.86,28.86,28.86,80
,2019-01-10 12:00,10,28.85,28.87,28.85,28.87,3
,2019-01-10 12:30,10,28.86,28.86,28.85,28.85,24
,2019-01-10 13:00,10,28.87,28.98,28.87,28.9,38
,2019-01-10 19:00,11,28.99,29.01,28.96,29.01,20
,2019-01-10 19:30,11,29,29.02,29,29.02,3
,2019-01-10 20:30,11,29.07,29.07,29.07,29.07,2
,2019-01-10 21:00,11,29.07,29.08,29.07,29.08,3
,2019-01-10 23:30,11,29.11,29.11,29.11,29.11,1
,2019-01-11 01:00,11,29.1,29.1,29.1,29.1,2
,2019-01-11 05:00,11,29.13,29.15,29.13,29.13,17
,2019-01-11 05:30,11,29.12,29.12,29.1,29.1,14
,2019-01-11 06:00,11,29.11,29.11,29.11,29.11,1
,2019-01-11 07:00,11,29.1,29.1,29.09,29.09,71
,2019-01-11 08:30,11,29.09,29.1,29.02,29.02,23
,2019-01-11 09:00,11,29.03,29.1,29.03,29.1,74
,2019-01-11 09:30,11,29.1,29.1,29.07,29.07,4
,2019-01-11 10:00,11,29.08,29.13,29.08,29.08,10
,2019-01-11 10:30,11,29.11,29.11,29.09,29.09,9
,2019-01-11 11:00,11,29.09,29.1,29.09,29.1,5
,2019-01-11 11:30,11,29.09,29.12,29.09,29.11,8
,2019-01-11 12:00,11,29.11,29.12,29.09,29.09,4
,2019-01-11 12:30,11,29.07,29.07,29.07,29.07,1
,2019-01-11 13:00,11,29.13,29.17,29.07,29.17,35
,2019-01-13 19:00,14,29.16,29.23,29.15,29.23,11
,2019-01-13 19:30,14,29.28,29.3,29.24,29.24,8
,2019-01-13 20:00,14,29.26,29.26,29.26,29.26,2
,2019-01-13 20:30,14,29.23,29.23,29.22,29.22,4
,2019-01-13 21:00,14,29.21,29.21,29.21,29.21,4
,2019-01-13 23:00,14,29.17,29.17,29.17,29.17,1
,2019-01-14 00:00,14,29.2,29.2,29.2,29.2,1
,2019-01-14 03:30,14,29.08,29.08,29,29,6
,2019-01-14 05:00,14,29.03,29.03,29.03,29.03,1
,2019-01-14 05:30,14,29.02,29.02,29.02,29.02,2
,2019-01-14 06:00,14,29.02,29.02,28.91,28.91,6
,2019-01-14 06:30,14,28.92,28.95,28.92,28.95,4
,2019-01-14 07:30,14,28.95,28.95,28.95,28.95,7
,2019-01-14 08:30,14,28.98,28.98,28.98,28.98,1
,2019-01-14 09:00,14,29,29.01,28.99,29.01,4
,2019-01-14 09:30,14,29.06,29.06,29.03,29.03,8
,2019-01-14 10:00,14,29.05,29.06,29.05,29.06,8
,2019-01-14 10:30,14,29.05,29.11,29.05,29.08,14
,2019-01-14 11:00,14,29.1,29.13,29.1,29.12,5
,2019-01-14 11:30,14,29.11,29.12,29.09,29.09,87
,2019-01-14 12:00,14,29.09,29.14,29.08,29.12,50
,2019-01-14 12:30,14,29.08,29.09,29.08,29.09,5
,2019-01-14 13:00,14,29.08,29.14,29.08,29.13,107
,2019-01-14 19:00,15,29.13,29.14,29.1,29.14,6
,2019-01-14 20:30,15,29.15,29.15,29.12,29.15,6
,2019-01-14 23:30,15,29.19,29.2,29.18,29.2,3
,2019-01-15 00:00,15,29.2,29.2,29.2,29.2,1
,2019-01-15 00:30,15,29.19,29.19,29.19,29.19,2
,2019-01-15 01:00,15,29.21,29.21,29.21,29.21,2
,2019-01-15 01:30,15,29.22,29.24,29.2,29.2,10
,2019-01-15 02:00,15,29.21,29.21,29.18,29.18,4
,2019-01-15 02:30,15,29.19,29.19,29.19,29.19,1
,2019-01-15 03:30,15,29.19,29.19,29.19,29.19,1
,2019-01-15 04:00,15,29.18,29.18,29.18,29.18,1
,2019-01-15 04:30,15,29.15,29.15,29.15,29.15,1
,2019-01-15 05:00,15,29.17,29.17,29.17,29.17,1
,2019-01-15 05:30,15,29.16,29.16,29.16,29.16,4
,2019-01-15 06:30,15,29.14,29.14,29.14,29.14,3
,2019-01-15 07:00,15,29.16,29.18,29.13,29.13,3
,2019-01-15 07:30,15,29.13,29.13,29.13,29.13,1
,2019-01-15 08:30,15,29.12,29.2,29.11,29.19,36
,2019-01-15 09:00,15,29.21,29.21,29.07,29.09,59
,2019-01-15 09:30,15,29.07,29.12,29.05,29.05,68
,2019-01-15 10:00,15,29.05,29.11,29.03,29.11,51
,2019-01-15 10:30,15,29.05,29.08,29.05,29.07,21
,2019-01-15 11:00,15,29.1,29.1,29.04,29.05,10
,2019-01-15 11:30,15,29.01,29.04,28.97,29.04,13
,2019-01-15 12:00,15,29.03,29.04,29.01,29.04,4
,2019-01-15 12:30,15,29,29,28.93,28.95,16
,2019-01-15 13:00,15,28.96,28.99,28.92,28.96,65
,2019-01-15 19:00,16,29.02,29.02,29.02,29.02,1
,2019-01-15 19:30,16,29.01,29.03,29.01,29.03,2
,2019-01-15 20:00,16,29.03,29.03,29.03,29.03,1
,2019-01-15 20:30,16,29.03,29.03,29,29,5
,2019-01-15 21:00,16,29.01,29.03,29,29.03,6
,2019-01-15 21:30,16,29.02,29.02,29.02,29.02,1
,2019-01-15 22:00,16,29.02,29.02,29.02,29.02,1
,2019-01-15 23:30,16,29.06,29.06,29.05,29.06,5
,2019-01-16 00:30,16,29.04,29.04,29.03,29.03,3
,2019-01-16 01:00,16,29.03,29.03,29.03,29.03,1
,2019-01-16 02:30,16,29.02,29.02,29.02,29.02,1
,2019-01-16 04:00,16,29.03,29.03,29.03,29.03,1
,2019-01-16 04:30,16,29.05,29.05,29.05,29.05,3
,2019-01-16 05:00,16,29.05,29.05,29.05,29.05,1
,2019-01-16 06:00,16,29.03,29.03,29.02,29.02,3
,2019-01-16 06:30,16,29.04,29.05,29.04,29.05,4
,2019-01-16 07:00,16,29.01,29.02,29.01,29.02,3
,2019-01-16 07:30,16,28.99,28.99,28.97,28.97,4
,2019-01-16 08:30,16,29.01,29.03,29.01,29.01,16
,2019-01-16 09:00,16,29.09,29.14,29.05,29.05,17
,2019-01-16 09:30,16,29.06,29.08,29.03,29.03,10
,2019-01-16 10:00,16,29.03,29.03,29,29.01,16
,2019-01-16 10:30,16,29,29,28.93,28.93,22
,2019-01-16 11:00,16,28.9,28.9,28.88,28.89,22
,2019-01-16 11:30,16,28.85,28.87,28.85,28.86,7
,2019-01-16 12:00,16,28.87,28.87,28.85,28.87,91
,2019-01-16 12:30,16,28.88,28.88,28.84,28.86,112
,2019-01-16 13:00,16,28.85,28.95,28.85,28.9,27
,2019-01-16 19:00,17,28.92,28.92,28.9,28.9,10
,2019-01-16 19:30,17,28.9,28.9,28.89,28.89,7
,2019-01-16 20:00,17,28.92,28.93,28.92,28.93,2
,2019-01-16 20:30,17,28.92,28.93,28.92,28.93,2
,2019-01-16 21:00,17,28.93,28.93,28.93,28.93,1
,2019-01-16 21:30,17,28.92,28.92,28.92,28.92,1
,2019-01-16 23:00,17,28.91,28.91,28.91,28.91,1
,2019-01-16 23:30,17,28.92,28.93,28.92,28.93,5
,2019-01-17 00:00,17,28.93,28.93,28.93,28.93,1
,2019-01-17 00:30,17,28.9,28.91,28.9,28.9,3
,2019-01-17 01:00,17,28.87,28.87,28.87,28.87,1
,2019-01-17 02:00,17,28.9,28.9,28.9,28.9,1
,2019-01-17 02:30,17,28.92,28.94,28.92,28.94,6
,2019-01-17 03:30,17,28.96,28.98,28.96,28.98,2
,2019-01-17 04:30,17,29.01,29.01,29.01,29.01,1
,2019-01-17 05:00,17,29.05,29.06,29.05,29.06,2
,2019-01-17 05:30,17,29.05,29.05,29.05,29.05,1
,2019-01-17 06:30,17,29.02,29.02,29.02,29.02,1
,2019-01-17 07:30,17,29.03,29.03,29.02,29.02,2
,2019-01-17 08:30,17,29.04,29.04,29,29.03,46
,2019-01-17 09:00,17,29.03,29.03,28.98,28.98,16
,2019-01-17 09:30,17,28.98,28.99,28.98,28.99,10
,2019-01-17 10:00,17,29.05,29.13,29.05,29.08,79
,2019-01-17 10:30,17,29.1,29.12,29.07,29.08,18
,2019-01-17 11:00,17,29.05,29.06,29.05,29.06,5
,2019-01-17 11:30,17,29.08,29.22,29.08,29.2,55
,2019-01-17 12:00,17,29.22,29.44,29.22,29.38,58
,2019-01-17 12:30,17,29.36,29.39,29.36,29.37,17
,2019-01-17 13:00,17,29.34,29.48,29.34,29.48,34
,2019-01-17 19:00,18,29.43,29.43,29.39,29.42,5
,2019-01-17 19:30,18,29.4,29.4,29.4,29.4,1
,2019-01-17 20:00,18,29.4,29.46,29.4,29.46,9
,2019-01-17 20:30,18,29.45,29.45,29.45,29.45,1
,2019-01-17 21:00,18,29.39,29.41,29.39,29.41,2
,2019-01-17 21:30,18,29.39,29.4,29.39,29.4,2
,2019-01-17 23:00,18,29.39,29.39,29.39,29.39,1
,2019-01-17 23:30,18,29.38,29.38,29.38,29.38,1
,2019-01-18 01:30,18,29.41,29.41,29.41,29.41,3
,2019-01-18 02:00,18,29.4,29.41,29.4,29.41,2
,2019-01-18 02:30,18,29.39,29.39,29.39,29.39,4
,2019-01-18 03:00,18,29.37,29.37,29.37,29.37,1
,2019-01-18 03:30,18,29.37,29.37,29.37,29.37,1
,2019-01-18 05:00,18,29.52,29.59,29.52,29.57,10
,2019-01-18 05:30,18,29.56,29.64,29.56,29.63,12
,2019-01-18 06:30,18,29.54,29.54,29.54,29.54,3
,2019-01-18 07:00,18,29.54,29.61,29.54,29.58,5
,2019-01-18 07:30,18,29.57,29.59,29.57,29.59,37
,2019-01-18 08:30,18,29.56,29.61,29.56,29.59,40
,2019-01-18 09:00,18,29.6,29.68,29.58,29.64,51
,2019-01-18 09:30,18,29.65,29.78,29.65,29.76,72
,2019-01-18 10:00,18,29.76,29.79,29.73,29.73,25
,2019-01-18 10:30,18,29.75,29.79,29.73,29.74,29
,2019-01-18 11:00,18,29.73,29.73,29.68,29.68,32
,2019-01-18 11:30,18,29.68,29.69,29.68,29.68,10
,2019-01-18 12:00,18,29.73,29.73,29.73,29.73,2
,2019-01-18 12:30,18,29.73,29.73,29.72,29.73,4
,2019-01-18 13:00,18,29.75,29.77,29.72,29.76,56
,2019-01-21 19:00,22,29.9,29.9,29.88,29.88,4
,2019-01-21 20:00,22,29.84,29.84,29.84,29.84,2
,2019-01-21 20:30,22,29.81,29.81,29.81,29.81,3
,2019-01-21 21:00,22,29.87,29.87,29.87,29.87,2
,2019-01-21 21:30,22,29.85,29.87,29.85,29.86,3
,2019-01-21 23:30,22,29.83,29.83,29.83,29.83,2
,2019-01-22 00:00,22,29.84,29.84,29.84,29.84,1
,2019-01-22 00:30,22,29.84,29.84,29.84,29.84,1
,2019-01-22 01:30,22,29.86,29.86,29.86,29.86,1
,2019-01-22 03:00,22,29.83,29.83,29.82,29.82,3
,2019-01-22 05:00,22,29.86,29.87,29.86,29.87,2
,2019-01-22 07:00,22,29.9,29.93,29.9,29.93,4
,2019-01-22 07:30,22,29.93,29.93,29.86,29.86,16
,2019-01-22 08:30,22,29.88,29.88,29.82,29.84,20
,2019-01-22 09:00,22,29.8,29.82,29.8,29.82,5
,2019-01-22 09:30,22,29.76,29.76,29.75,29.75,2
,2019-01-22 10:00,22,29.76,29.82,29.76,29.82,19
,2019-01-22 10:30,22,29.82,29.82,29.78,29.78,4
,2019-01-22 11:00,22,29.8,29.84,29.8,29.84,6
,2019-01-22 11:30,22,29.86,29.88,29.85,29.87,9
,2019-01-22 12:00,22,29.88,29.9,29.49,29.69,132
,2019-01-22 12:30,22,29.66,29.75,29.65,29.74,46
,2019-01-22 13:00,22,29.74,29.79,29.7,29.76,52
,2019-01-22 19:00,23,29.91,29.91,29.82,29.85,28
,2019-01-22 19:30,23,29.87,29.87,29.87,29.87,1
,2019-01-22 20:00,23,29.91,29.91,29.87,29.89,14
,2019-01-22 20:30,23,29.85,29.86,29.85,29.86,2
,2019-01-22 22:30,23,29.87,29.87,29.87,29.87,1
,2019-01-23 00:00,23,29.9,29.9,29.9,29.9,1
,2019-01-23 00:30,23,29.9,29.9,29.9,29.9,1
,2019-01-23 01:00,23,29.95,29.95,29.95,29.95,2
,2019-01-23 03:00,23,29.9,29.9,29.9,29.9,1
,2019-01-23 04:00,23,29.96,30,29.96,29.99,5
,2019-01-23 04:30,23,29.97,29.97,29.97,29.97,1
,2019-01-23 05:00,23,29.98,29.98,29.98,29.98,1
,2019-01-23 06:00,23,29.97,29.97,29.97,29.97,1
,2019-01-23 06:30,23,29.97,29.97,29.96,29.96,2
,2019-01-23 07:00,23,29.96,29.98,29.96,29.98,5
,2019-01-23 07:30,23,29.96,29.97,29.96,29.97,2
,2019-01-23 08:30,23,30.01,30.12,30.01,30.1,59
,2019-01-23 09:00,23,30.06,30.08,30.02,30.02,14
,2019-01-23 09:30,23,30.02,30.03,30.02,30.03,7
,2019-01-23 10:00,23,30.03,30.03,29.94,29.96,9
,2019-01-23 10:30,23,29.97,29.99,29.95,29.95,6
,2019-01-23 11:00,23,29.98,30.03,29.98,30,12
,2019-01-23 11:30,23,30,30,29.99,29.99,2
,2019-01-23 12:00,23,29.99,30.03,29.99,30.03,3
,2019-01-23 12:30,23,30.03,30.13,30.03,30.12,63
,2019-01-23 13:00,23,30.1,30.13,30.08,30.09,174
,2019-01-23 19:00,24,30.13,30.18,30.11,30.18,5
,2019-01-23 19:30,24,30.14,30.14,30.14,30.14,1
,2019-01-23 20:30,24,30.1,30.1,30.1,30.1,2
,2019-01-23 21:00,24,30.13,30.2,30.13,30.18,10
,2019-01-23 21:30,24,30.19,30.19,30.18,30.18,2
,2019-01-23 23:30,24,30.15,30.15,30.13,30.13,2
,2019-01-24 00:00,24,30.15,30.15,30.15,30.15,1
,2019-01-24 00:30,24,30.13,30.13,30.12,30.12,2
,2019-01-24 01:00,24,30.13,30.13,30.13,30.13,1
,2019-01-24 02:00,24,30.12,30.12,30.12,30.12,1
,2019-01-24 03:00,24,30.14,30.15,30.14,30.15,3
,2019-01-24 03:30,24,30.13,30.13,30.13,30.13,3
,2019-01-24 04:00,24,30.12,30.12,30.12,30.12,1
,2019-01-24 04:30,24,30.08,30.08,30.05,30.05,3
,2019-01-24 05:00,24,30.05,30.05,30.02,30.03,4
,2019-01-24 05:30,24,30.02,30.02,30.02,30.02,1
,2019-01-24 06:00,24,30.01,30.01,29.98,29.98,5
,2019-01-24 06:30,24,29.99,30,29.96,30,7
,2019-01-24 07:00,24,30,30,30,30,1
,2019-01-24 07:30,24,29.98,29.98,29.93,29.96,7
,2019-01-24 08:30,24,29.98,29.98,29.94,29.97,14
,2019-01-24 09:00,24,30.01,30.08,30.01,30.08,10
,2019-01-24 09:30,24,30.12,30.13,30.05,30.07,18
,2019-01-24 10:00,24,30.14,30.15,30.12,30.15,11
,2019-01-24 10:30,24,30.13,30.15,30.12,30.12,19
,2019-01-24 11:00,24,30.16,30.16,30.14,30.15,29
,2019-01-24 11:30,24,30.15,30.18,30.15,30.18,3
,2019-01-24 12:00,24,30.18,30.18,30.16,30.16,2
,2019-01-24 12:30,24,30.17,30.26,30.17,30.18,18
,2019-01-24 13:00,24,30.17,30.26,30.17,30.26,24
,2019-01-24 19:30,25,30.22,30.23,30.22,30.23,2
,2019-01-24 20:00,25,30.24,30.24,30.24,30.24,2
,2019-01-24 20:30,25,30.24,30.29,30.24,30.28,4
,2019-01-24 21:00,25,30.32,30.32,30.28,30.28,3
,2019-01-24 21:30,25,30.29,30.3,30.28,30.28,5
,2019-01-24 22:30,25,30.29,30.29,30.29,30.29,3
,2019-01-24 23:30,25,30.3,30.3,30.27,30.27,5
,2019-01-25 00:30,25,30.28,30.28,30.27,30.27,3
,2019-01-25 01:00,25,30.3,30.31,30.3,30.31,5
,2019-01-25 01:30,25,30.33,30.37,30.33,30.37,3
,2019-01-25 02:00,25,30.34,30.34,30.34,30.34,1
,2019-01-25 02:30,25,30.37,30.37,30.37,30.37,1
,2019-01-25 03:30,25,30.34,30.34,30.28,30.28,6
,2019-01-25 05:30,25,30.3,30.3,30.3,30.3,1
,2019-01-25 06:00,25,30.31,30.31,30.31,30.31,1
,2019-01-25 07:00,25,30.36,30.38,30.36,30.38,6
,2019-01-25 08:30,25,30.38,30.42,30.33,30.37,35
,2019-01-25 09:00,25,30.38,30.55,30.38,30.55,30
,2019-01-25 09:30,25,30.46,30.46,30.46,30.46,1
,2019-01-25 10:00,25,30.49,30.49,30.44,30.46,14
,2019-01-25 10:30,25,30.54,30.58,30.54,30.58,6
,2019-01-25 11:00,25,30.55,30.65,30.55,30.59,22
,2019-01-25 11:30,25,30.6,30.6,30.6,30.6,3
,2019-01-25 12:00,25,30.63,30.65,30.63,30.65,5
,2019-01-25 12:30,25,30.7,30.72,30.66,30.72,9
,2019-01-25 13:00,25,30.73,30.79,30.7,30.73,147
,2019-01-27 19:00,28,30.76,30.76,30.74,30.75,12
,2019-01-27 19:30,28,30.78,30.79,30.76,30.76,7
,2019-01-27 20:00,28,30.79,30.81,30.79,30.81,2
,2019-01-27 20:30,28,30.8,30.8,30.8,30.8,4
,2019-01-27 21:00,28,30.79,30.8,30.79,30.79,6
,2019-01-27 22:00,28,30.79,30.8,30.79,30.8,2
,2019-01-27 23:30,28,30.78,30.78,30.74,30.74,4
,2019-01-28 00:30,28,30.75,30.76,30.75,30.76,2
,2019-01-28 01:00,28,30.76,30.76,30.76,30.76,1
,2019-01-28 01:30,28,30.8,30.82,30.8,30.82,4
,2019-01-28 02:00,28,30.81,30.83,30.8,30.81,5
,2019-01-28 03:00,28,30.81,30.81,30.81,30.81,1
,2019-01-28 03:30,28,30.82,30.82,30.82,30.82,2
,2019-01-28 04:00,28,30.82,30.82,30.82,30.82,1
,2019-01-28 04:30,28,30.83,30.85,30.83,30.85,5
,2019-01-28 05:00,28,30.87,30.87,30.87,30.87,2
,2019-01-28 06:30,28,30.87,30.87,30.87,30.87,2
,2019-01-28 07:00,28,30.9,30.93,30.89,30.93,8
,2019-01-28 07:30,28,30.88,30.88,30.87,30.87,3
,2019-01-28 08:30,28,30.83,30.86,30.66,30.69,105
,2019-01-28 09:00,28,30.69,30.8,30.69,30.79,22
,2019-01-28 09:30,28,30.77,30.78,30.71,30.71,23
,2019-01-28 10:00,28,30.72,30.74,30.7,30.74,4
,2019-01-28 10:30,28,30.76,30.76,30.72,30.72,8
,2019-01-28 11:00,28,30.77,30.8,30.77,30.8,22
,2019-01-28 11:30,28,30.8,30.83,30.79,30.83,13
,2019-01-28 12:00,28,30.85,30.87,30.85,30.87,8
,2019-01-28 12:30,28,30.88,30.92,30.88,30.92,3
,2019-01-28 13:00,28,30.91,31.05,30.9,31,48
,2019-01-28 19:00,29,31.01,31.02,30.96,30.97,22
,2019-01-28 20:00,29,30.94,30.94,30.9,30.9,8
,2019-01-28 20:30,29,30.89,30.89,30.82,30.82,35
,2019-01-28 21:00,29,30.84,30.84,30.82,30.82,3
,2019-01-28 22:00,29,30.82,30.83,30.82,30.83,51
,2019-01-28 22:30,29,30.85,30.87,30.85,30.87,2
,2019-01-28 23:00,29,30.88,30.88,30.88,30.88,1
,2019-01-28 23:30,29,30.9,30.9,30.9,30.9,2
,2019-01-29 00:00,29,30.9,30.9,30.9,30.9,2
,2019-01-29 00:30,29,30.92,30.92,30.92,30.92,2
,2019-01-29 01:30,29,30.87,30.87,30.87,30.87,1
,2019-01-29 02:00,29,30.82,30.82,30.82,30.82,1
,2019-01-29 03:00,29,30.84,30.84,30.84,30.84,1
,2019-01-29 03:30,29,30.86,30.86,30.84,30.84,2
,2019-01-29 04:00,29,30.86,30.86,30.86,30.86,1
,2019-01-29 04:30,29,30.86,30.86,30.86,30.86,1
,2019-01-29 05:00,29,30.85,30.85,30.85,30.85,4
,2019-01-29 05:30,29,30.85,30.85,30.84,30.85,19
,2019-01-29 06:00,29,30.84,30.85,30.84,30.85,6
,2019-01-29 06:30,29,30.85,30.85,30.83,30.83,5
,2019-01-29 07:00,29,30.81,30.83,30.81,30.81,6
,2019-01-29 07:30,29,30.8,30.8,30.76,30.76,11
,2019-01-29 08:30,29,30.75,30.92,30.73,30.87,121
,2019-01-29 09:00,29,30.86,30.87,30.8,30.8,52
,2019-01-29 09:30,29,30.82,30.85,30.82,30.83,8
,2019-01-29 10:00,29,30.84,30.84,30.79,30.82,31
,2019-01-29 10:30,29,30.82,30.86,30.81,30.83,124
,2019-01-29 11:00,29,30.81,30.85,30.81,30.85,27
,2019-01-29 11:30,29,30.85,30.85,30.82,30.82,18
,2019-01-29 12:00,29,30.83,30.84,30.81,30.81,59
,2019-01-29 12:30,29,30.78,30.78,30.78,30.78,1
,2019-01-29 13:00,29,30.8,30.88,30.78,30.84,49
,2019-01-29 19:00,30,30.87,30.87,30.87,30.87,4
,2019-01-29 19:30,30,30.85,30.85,30.85,30.85,1
,2019-01-29 22:00,30,30.89,30.91,30.89,30.91,5
,2019-01-29 23:30,30,30.9,30.9,30.89,30.9,4
,2019-01-30 00:00,30,30.9,30.9,30.9,30.9,1
,2019-01-30 00:30,30,30.92,30.92,30.91,30.91,2
,2019-01-30 01:00,30,30.88,30.9,30.88,30.9,2
,2019-01-30 01:30,30,30.91,30.92,30.91,30.92,2
,2019-01-30 02:00,30,30.92,30.92,30.89,30.9,6
,2019-01-30 02:30,30,30.94,30.94,30.94,30.94,2
,2019-01-30 03:30,30,30.94,30.94,30.94,30.94,1
,2019-01-30 04:00,30,30.93,30.93,30.93,30.93,1
,2019-01-30 05:30,30,30.94,30.94,30.94,30.94,1
,2019-01-30 06:30,30,31.01,31.08,31.01,31.08,9
,2019-01-30 07:00,30,31.06,31.07,31.04,31.04,5
,2019-01-30 07:30,30,31,31.02,30.99,30.99,101
,2019-01-30 08:30,30,30.95,30.95,30.83,30.84,43
,2019-01-30 09:00,30,30.83,30.99,30.82,30.99,155
,2019-01-30 09:30,30,31.01,31.08,31.01,31.08,226
,2019-01-30 10:00,30,31.09,31.09,30.99,31,32
,2019-01-30 11:00,30,31.05,31.07,31.02,31.07,9
,2019-01-30 11:30,30,31.05,31.11,31.05,31.09,24
,2019-01-30 12:00,30,31.11,31.15,31.11,31.12,20
,2019-01-30 12:30,30,31.12,31.13,31.09,31.09,5
,2019-01-30 13:00,30,31.12,31.17,31.09,31.09,46
,2019-01-30 19:00,31,31.12,31.15,31.1,31.1,7
,2019-01-30 19:30,31,31.11,31.11,31.11,31.11,3
,2019-01-30 20:30,31,31.1,31.1,31.1,31.1,1
,2019-01-30 21:00,31,31.09,31.09,31.09,31.09,1
,2019-01-30 22:00,31,31.11,31.11,31.11,31.11,1
,2019-01-30 23:00,31,31.11,31.11,31.1,31.1,2
,2019-01-30 23:30,31,31.09,31.09,31.06,31.06,28
,2019-01-31 00:00,31,31.09,31.13,31.09,31.13,5
,2019-01-31 00:30,31,31.13,31.13,31.13,31.13,4
,2019-01-31 01:00,31,31.11,31.11,31.11,31.11,3
,2019-01-31 01:30,31,31.09,31.09,31.09,31.09,1
,2019-01-31 02:00,31,31.09,31.09,31.06,31.06,4
,2019-01-31 02:30,31,31.08,31.08,31.08,31.08,1
,2019-01-31 03:00,31,31.07,31.07,31.07,31.07,3
,2019-01-31 03:30,31,31.05,31.07,31.05,31.07,3
,2019-01-31 04:30,31,31.05,31.05,31.04,31.04,6
,2019-01-31 05:00,31,31.07,31.07,31.07,31.07,4
,2019-01-31 06:30,31,31.04,31.04,31.03,31.03,9
,2019-01-31 07:00,31,31.04,31.08,31.03,31.06,122
,2019-01-31 07:30,31,31.08,31.08,31.08,31.08,2
,2019-01-31 08:30,31,31.11,31.21,31.11,31.19,120
,2019-01-31 09:00,31,31.2,31.21,31.14,31.17,119
,2019-01-31 09:30,31,31.17,31.17,31.12,31.13,6
,2019-01-31 10:00,31,31.14,31.15,31.1,31.12,24
,2019-01-31 10:30,31,31.12,31.18,31.12,31.16,29
,2019-01-31 11:00,31,31.13,31.19,31.11,31.15,20
,2019-01-31 11:30,31,31.15,31.15,31.06,31.11,20
,2019-01-31 12:00,31,31.09,31.09,31.05,31.05,9
,2019-01-31 12:30,31,31.04,31.05,30.97,30.97,57
,2019-01-31 13:00,31,30.95,30.95,30.88,30.95,75
,2019-01-31 19:00,1,31.23,31.24,31.14,31.14,42
,2019-01-31 19:30,1,31.11,31.11,31.05,31.05,14
,2019-01-31 20:00,1,31.04,31.05,31.03,31.03,3
,2019-01-31 22:30,1,31.05,31.05,31.05,31.05,1
,2019-02-01 00:00,1,31.05,31.06,31.05,31.06,2
,2019-02-01 00:30,1,31.07,31.08,31.07,31.08,4
,2019-02-01 01:00,1,31.04,31.04,31.04,31.04,1
,2019-02-01 01:30,1,31.03,31.03,30.93,30.96,22
,2019-02-01 02:00,1,30.99,30.99,30.99,30.99,1
,2019-02-01 02:30,1,30.95,30.95,30.95,30.95,1
,2019-02-01 03:00,1,30.91,30.91,30.81,30.88,8
,2019-02-01 04:00,1,30.86,30.86,30.86,30.86,1
,2019-02-01 05:00,1,30.79,30.79,30.79,30.79,1
,2019-02-01 05:30,1,30.78,30.82,30.78,30.81,22
,2019-02-01 06:00,1,30.85,30.9,30.85,30.9,23
,2019-02-01 07:00,1,30.87,30.92,30.87,30.91,9
,2019-02-01 07:30,1,30.93,30.98,30.93,30.98,7
,2019-02-01 08:30,1,30.95,30.99,30.75,30.75,102
,2019-02-01 09:00,1,30.72,30.72,30.56,30.6,1562
,2019-02-01 09:30,1,30.63,30.67,30.62,30.67,33
,2019-02-01 10:00,1,30.67,30.7,30.67,30.67,26
,2019-02-01 10:30,1,30.64,30.65,30.64,30.65,4
,2019-02-01 11:00,1,30.6,30.65,30.6,30.63,7
,2019-02-01 11:30,1,30.64,30.7,30.64,30.7,6
,2019-02-01 12:00,1,30.71,30.71,30.68,30.7,11
,2019-02-01 12:30,1,30.69,30.71,30.65,30.71,13
,2019-02-01 13:00,1,30.7,30.72,30.6,30.6,38
,2019-02-03 19:00,4,30.61,30.62,30.58,30.58,8
,2019-02-03 20:00,4,30.61,30.61,30.61,30.61,1
,2019-02-03 20:30,4,30.61,30.61,30.61,30.61,1
,2019-02-03 21:00,4,30.62,30.62,30.62,30.62,1
,2019-02-03 23:30,4,30.62,30.62,30.62,30.62,4
,2019-02-04 00:00,4,30.58,30.58,30.58,30.58,1
,2019-02-04 00:30,4,30.57,30.57,30.57,30.57,1
,2019-02-04 01:00,4,30.63,30.63,30.63,30.63,1
,2019-02-04 02:00,4,30.57,30.57,30.57,30.57,1
,2019-02-04 02:30,4,30.59,30.59,30.51,30.51,7
,2019-02-04 03:00,4,30.5,30.5,30.46,30.48,7
,2019-02-04 04:30,4,30.46,30.46,30.41,30.41,3
,2019-02-04 05:00,4,30.41,30.41,30.4,30.41,4
,2019-02-04 06:00,4,30.44,30.44,30.44,30.44,1
,2019-02-04 06:30,4,30.42,30.42,30.42,30.42,4
,2019-02-04 07:00,4,30.41,30.44,30.41,30.44,2
,2019-02-04 07:30,4,30.45,30.46,30.44,30.44,10
,2019-02-04 08:30,4,30.47,30.6,30.47,30.58,33
,2019-02-04 09:00,4,30.55,30.59,30.48,30.56,85
,2019-02-04 09:30,4,30.68,30.76,30.68,30.76,8
,2019-02-04 10:00,4,30.79,30.88,30.75,30.81,19
,2019-02-04 10:30,4,30.82,30.83,30.82,30.83,3
,2019-02-04 11:00,4,30.83,30.88,30.82,30.84,21
,2019-02-04 11:30,4,30.83,30.86,30.81,30.86,13
,2019-02-04 12:00,4,30.82,30.85,30.82,30.85,11
,2019-02-04 12:30,4,30.87,30.88,30.83,30.83,13
,2019-02-04 13:00,4,30.83,30.86,30.82,30.85,39
,2019-02-04 19:00,5,30.86,30.86,30.71,30.8,8
,2019-02-04 20:00,5,30.84,30.84,30.82,30.82,21
,2019-02-04 22:00,5,30.86,30.86,30.86,30.86,1
,2019-02-04 23:30,5,30.88,30.88,30.86,30.86,6
,2019-02-05 00:30,5,30.88,30.88,30.88,30.88,1
,2019-02-05 01:00,5,30.88,30.88,30.88,30.88,2
,2019-02-05 01:30,5,30.9,30.91,30.9,30.91,3
,2019-02-05 02:00,5,30.89,30.9,30.89,30.9,2
,2019-02-05 02:30,5,30.93,30.93,30.93,30.93,4
,2019-02-05 05:30,5,30.92,30.92,30.91,30.91,3
,2019-02-05 07:30,5,30.87,30.88,30.87,30.88,4
,2019-02-05 08:30,5,30.83,30.85,30.75,30.83,122
,2019-02-05 09:00,5,30.81,30.83,30.79,30.83,22
,2019-02-05 09:30,5,30.85,30.92,30.85,30.92,7
,2019-02-05 10:00,5,30.93,30.93,30.93,30.93,1
,2019-02-05 10:30,5,30.96,31.02,30.96,31.02,17
,2019-02-05 11:00,5,31.04,31.04,31.03,31.03,5
,2019-02-05 11:30,5,31.03,31.03,30.97,30.99,25
,2019-02-05 12:00,5,30.98,31.02,30.98,31.02,6
,2019-02-05 13:00,5,31.05,31.11,31.05,31.08,26
,2019-02-05 19:00,6,31.06,31.1,31.06,31.07,4
,2019-02-05 20:00,6,31.03,31.04,31.03,31.04,2
,2019-02-05 20:30,6,31.04,31.04,31.04,31.04,1
,2019-02-05 21:00,6,31.03,31.03,31.03,31.03,3
,2019-02-05 21:30,6,31.03,31.03,31.03,31.03,1
,2019-02-05 22:00,6,31.03,31.03,31.03,31.03,2
,2019-02-05 23:00,6,31.01,31.01,31.01,31.01,2
,2019-02-05 23:30,6,31.02,31.02,31.02,31.02,6
,2019-02-06 00:30,6,31,31.02,31,31.02,3
,2019-02-06 01:30,6,31.03,31.04,31.03,31.03,4
,2019-02-06 03:00,6,31.09,31.09,31.09,31.09,1
,2019-02-06 03:30,6,31.05,31.05,31.05,31.05,1
,2019-02-06 05:30,6,31.07,31.07,31.06,31.06,3
,2019-02-06 06:00,6,31.07,31.07,31.07,31.07,2
,2019-02-06 06:30,6,31.06,31.08,31.04,31.04,8
,2019-02-06 07:00,6,31.05,31.06,31.05,31.06,4
,2019-02-06 07:30,6,31.05,31.05,31.02,31.02,3
,2019-02-06 08:30,6,31.08,31.13,31.02,31.13,107
,2019-02-06 09:00,6,31.08,31.13,31.08,31.13,8
,2019-02-06 09:30,6,31.12,31.27,31.11,31.27,53
,2019-02-06 10:00,6,31.3,31.39,31.28,31.35,71
,2019-02-06 10:30,6,31.38,31.51,31.38,31.4,58
,2019-02-06 11:00,6,31.49,31.49,31.43,31.44,18
,2019-02-06 11:30,6,31.46,31.53,31.43,31.43,107
,2019-02-06 12:00,6,31.43,31.53,31.4,31.52,224
,2019-02-06 12:30,6,31.49,31.51,31.46,31.46,78
,2019-02-06 13:00,6,31.47,31.59,31.47,31.52,160
,2019-02-06 19:30,7,31.49,31.49,31.49,31.49,1
,2019-02-06 20:00,7,31.52,31.52,31.52,31.52,1
,2019-02-06 23:30,7,31.49,31.5,31.49,31.5,2
,2019-02-07 00:30,7,31.5,31.51,31.5,31.51,7
,2019-02-07 01:00,7,31.51,31.51,31.51,31.51,1
,2019-02-07 01:30,7,31.54,31.55,31.51,31.51,4
,2019-02-07 02:00,7,31.5,31.5,31.5,31.5,2
,2019-02-07 02:30,7,31.52,31.62,31.52,31.62,7
,2019-02-07 03:00,7,31.61,31.61,31.61,31.61,1
,2019-02-07 05:00,7,31.61,31.61,31.61,31.61,2
,2019-02-07 05:30,7,31.65,31.67,31.6,31.61,59
,2019-02-07 06:00,7,31.63,31.63,31.63,31.63,8
,2019-02-07 07:00,7,31.68,31.68,31.67,31.67,9
,2019-02-07 07:30,7,31.67,31.67,31.64,31.66,103
,2019-02-07 08:30,7,31.68,31.68,31.53,31.58,159
,2019-02-07 09:00,7,31.6,31.63,31.59,31.63,118
,2019-02-07 09:30,7,31.63,31.66,31.6,31.65,94
,2019-02-07 10:00,7,31.65,31.65,31.53,31.53,35
,2019-02-07 10:30,7,31.53,31.55,31.4,31.48,126
,2019-02-07 11:00,7,31.52,31.57,31.49,31.57,22
,2019-02-07 11:30,7,31.56,31.57,31.5,31.5,40
,2019-02-07 12:00,7,31.5,31.52,31.49,31.5,23
,2019-02-07 12:30,7,31.55,31.57,31.55,31.57,31
,2019-02-07 13:00,7,31.59,31.61,31.53,31.56,24
,2019-02-07 19:00,8,31.59,31.59,31.44,31.45,61
,2019-02-07 19:30,8,31.46,31.46,31.43,31.44,5
,2019-02-08 01:00,8,31.43,31.43,31.43,31.43,2
,2019-02-08 02:00,8,31.38,31.38,31.38,31.38,2
,2019-02-08 03:00,8,31.33,31.34,31.33,31.34,2
,2019-02-08 03:30,8,31.34,31.34,31.34,31.34,1
,2019-02-08 04:00,8,31.35,31.37,31.35,31.37,2
,2019-02-08 07:30,8,31.4,31.4,31.4,31.4,1
,2019-02-08 08:30,8,31.49,31.5,31.4,31.4,18
,2019-02-08 09:00,8,31.34,31.34,31.3,31.34,31
,2019-02-08 09:30,8,31.3,31.33,31.25,31.26,51
,2019-02-08 10:00,8,31.27,31.35,31.27,31.35,51
,2019-02-08 10:30,8,31.35,31.41,31.31,31.31,66
,2019-02-08 11:00,8,31.28,31.46,31.23,31.39,35
,2019-02-08 11:30,8,31.39,31.4,31.37,31.4,140
,2019-02-08 12:00,8,31.37,31.38,31.32,31.36,201
,2019-02-08 12:30,8,31.37,31.6,31.37,31.59,152
,2019-02-08 13:00,8,31.56,31.68,31.54,31.57,258
,2019-02-10 19:00,11,31.6,31.6,31.52,31.52,5
,2019-02-10 19:30,11,31.48,31.48,31.44,31.46,14
,2019-02-10 20:30,11,31.43,31.44,31.33,31.35,24
,2019-02-10 22:00,11,31.31,31.31,31.31,31.31,1
,2019-02-10 22:30,11,31.3,31.36,31.3,31.36,9
,2019-02-11 00:00,11,31.32,31.32,31.32,31.32,1
,2019-02-11 01:30,11,31.35,31.35,31.35,31.35,1
,2019-02-11 02:30,11,31.35,31.35,31.34,31.34,3
,2019-02-11 03:30,11,31.28,31.3,31.28,31.3,3
,2019-02-11 04:00,11,31.28,31.28,31.26,31.26,4
,2019-02-11 04:30,11,31.28,31.3,31.28,31.3,2
,2019-02-11 05:00,11,31.3,31.3,31.3,31.3,1
,2019-02-11 05:30,11,31.3,31.3,31.22,31.22,12
,2019-02-11 06:00,11,31.25,31.28,31.25,31.28,6
,2019-02-11 06:30,11,31.25,31.26,31.23,31.23,8
,2019-02-11 07:00,11,31.21,31.24,31.21,31.22,17
,2019-02-11 07:30,11,31.23,31.23,31.22,31.23,5
,2019-02-11 08:30,11,31.29,31.33,31.21,31.3,131
,2019-02-11 09:00,11,31.31,31.31,31.22,31.22,61
,2019-02-11 09:30,11,31.19,31.19,31.05,31.08,417
,2019-02-11 10:00,11,31.08,31.09,30.99,31,34
,2019-02-11 10:30,11,30.96,31,30.94,30.98,45
,2019-02-11 11:00,11,31.02,31.08,31.02,31.08,35
,2019-02-11 11:30,11,31.09,31.18,31.09,31.1,278
,2019-02-11 12:00,11,31.09,31.09,31.03,31.05,44
,2019-02-11 12:30,11,31.08,31.11,31.08,31.09,7
,2019-02-11 13:00,11,31.06,31.08,31.01,31.04,37
,2019-02-11 19:00,12,31.01,31.02,30.98,31,15
,2019-02-11 19:30,12,30.99,30.99,30.99,30.99,4
,2019-02-11 20:00,12,31.01,31.01,31.01,31.01,1
,2019-02-11 20:30,12,31.02,31.03,31.02,31.03,2
,2019-02-11 22:00,12,31.06,31.06,31.06,31.06,2
,2019-02-11 23:30,12,31.04,31.04,31.04,31.04,1
,2019-02-12 00:30,12,30.98,30.98,30.98,30.98,1
,2019-02-12 01:30,12,31.01,31.04,31.01,31.04,3
,2019-02-12 02:30,12,31.04,31.04,31.04,31.04,1
,2019-02-12 03:00,12,31.04,31.04,31.04,31.04,1
,2019-02-12 04:00,12,31,31.02,31,31.02,2
,2019-02-12 05:00,12,31.02,31.08,31.02,31.07,5
,2019-02-12 07:00,12,31.1,31.12,31.1,31.12,5
,2019-02-12 07:30,12,31.08,31.09,31.08,31.09,2
,2019-02-12 08:30,12,31.14,31.25,31.12,31.2,89
,2019-02-12 09:00,12,31.19,31.19,31.02,31.03,18
,2019-02-12 09:30,12,31.03,31.03,30.91,30.91,448
,2019-02-12 10:00,12,30.89,31.01,30.88,30.99,32
,2019-02-12 10:30,12,31.06,31.16,31.06,31.16,170
,2019-02-12 11:00,12,31.16,31.18,31.15,31.17,6
,2019-02-12 11:30,12,31.15,31.16,31.14,31.16,11
,2019-02-12 12:00,12,31.14,31.18,31.12,31.18,79
,2019-02-12 12:30,12,31.17,31.17,31.17,31.17,1
,2019-02-12 13:00,12,31.13,31.21,31.12,31.12,62
,2019-02-12 19:00,13,31.09,31.12,31.09,31.1,3
,2019-02-12 20:00,13,31.16,31.17,31.13,31.13,5
,2019-02-12 20:30,13,31.13,31.13,31.13,31.13,1
,2019-02-13 00:00,13,31.19,31.19,31.17,31.17,3
,2019-02-13 01:30,13,31.11,31.11,31.07,31.07,12
,2019-02-13 03:30,13,30.99,30.99,30.98,30.98,6
,2019-02-13 04:00,13,31.03,31.03,31.03,31.03,1
,2019-02-13 04:30,13,31.04,31.04,31.02,31.02,7
,2019-02-13 05:00,13,31.02,31.02,30.99,30.99,5
,2019-02-13 06:30,13,30.95,30.95,30.95,30.95,6
,2019-02-13 07:00,13,30.95,30.95,30.92,30.95,5
,2019-02-13 07:30,13,30.93,30.93,30.93,30.93,1
,2019-02-13 08:30,13,30.94,31.07,30.93,31.06,37
,2019-02-13 09:00,13,31.04,31.1,31.03,31.08,6
,2019-02-13 09:30,13,31.06,31.06,31.03,31.03,2
,2019-02-13 10:00,13,31.01,31.01,30.97,30.98,12
,2019-02-13 10:30,13,30.97,30.99,30.96,30.98,16
,2019-02-13 11:00,13,30.97,30.97,30.88,30.9,59
,2019-02-13 11:30,13,30.91,30.94,30.91,30.93,27
,2019-02-13 12:00,13,30.93,30.95,30.88,30.88,69
,2019-02-13 12:30,13,30.89,30.92,30.87,30.87,13
,2019-02-13 13:00,13,30.89,30.9,30.79,30.84,71
,2019-02-13 19:00,14,30.81,30.81,30.76,30.78,14
,2019-02-13 19:30,14,30.78,30.8,30.76,30.8,10
,2019-02-13 20:00,14,30.78,30.8,30.78,30.8,3
,2019-02-13 20:30,14,30.78,30.78,30.78,30.78,2
,2019-02-13 21:00,14,30.77,30.81,30.77,30.79,3
,2019-02-13 21:30,14,30.79,30.79,30.79,30.79,1
,2019-02-13 23:30,14,30.8,30.8,30.8,30.8,2
,2019-02-14 00:00,14,30.81,30.85,30.81,30.85,5
,2019-02-14 01:00,14,30.88,30.88,30.88,30.88,1
,2019-02-14 01:30,14,30.89,30.89,30.89,30.89,2
,2019-02-14 02:00,14,30.88,30.88,30.85,30.85,2
,2019-02-14 02:30,14,30.89,30.9,30.89,30.9,4
,2019-02-14 03:00,14,30.91,30.93,30.91,30.93,4
,2019-02-14 03:30,14,30.93,30.96,30.93,30.95,11
,2019-02-14 04:00,14,30.95,30.98,30.95,30.98,38
,2019-02-14 04:30,14,30.95,30.97,30.94,30.97,11
,2019-02-14 05:00,14,30.96,30.96,30.95,30.95,31
,2019-02-14 05:30,14,30.93,30.94,30.93,30.94,3
,2019-02-14 06:00,14,30.93,30.93,30.91,30.92,52
,2019-02-14 06:30,14,30.89,30.89,30.85,30.88,92
,2019-02-14 07:00,14,30.86,30.86,30.81,30.81,11
,2019-02-14 07:30,14,30.79,30.79,30.76,30.76,6
,2019-02-14 08:30,14,30.75,30.77,30.7,30.76,88
,2019-02-14 09:00,14,30.78,30.82,30.78,30.82,108
,2019-02-14 09:30,14,30.77,30.77,30.68,30.72,222
,2019-02-14 10:00,14,30.73,30.73,30.71,30.71,10
,2019-02-14 10:30,14,30.71,30.71,30.66,30.66,83
,2019-02-14 11:00,14,30.68,30.69,30.64,30.69,76
,2019-02-14 11:30,14,30.68,30.7,30.65,30.65,45
,2019-02-14 12:00,14,30.67,30.7,30.67,30.7,6
,2019-02-14 12:30,14,30.74,30.74,30.72,30.72,9
,2019-02-14 13:00,14,30.71,30.76,30.7,30.76,73
,2019-02-14 19:00,15,30.71,30.73,30.71,30.73,2
,2019-02-14 19:30,15,30.7,30.73,30.7,30.73,5
,2019-02-14 20:00,15,30.73,30.73,30.73,30.73,2
,2019-02-14 20:30,15,30.74,30.76,30.7,30.7,8
,2019-02-14 21:00,15,30.69,30.71,30.69,30.71,4
,2019-02-14 23:00,15,30.67,30.67,30.64,30.64,4
,2019-02-14 23:30,15,30.65,30.7,30.65,30.7,3
,2019-02-15 00:00,15,30.69,30.69,30.69,30.69,4
,2019-02-15 00:30,15,30.66,30.67,30.66,30.67,3
,2019-02-15 01:30,15,30.65,30.66,30.65,30.66,3
,2019-02-15 02:00,15,30.66,30.66,30.65,30.65,4
,2019-02-15 02:30,15,30.66,30.69,30.66,30.69,5
,2019-02-15 03:00,15,30.67,30.7,30.67,30.7,4
,2019-02-15 03:30,15,30.71,30.71,30.65,30.66,8
,2019-02-15 04:00,15,30.67,30.67,30.66,30.66,5
,2019-02-15 04:30,15,30.68,30.68,30.68,30.68,1
,2019-02-15 06:30,15,30.69,30.69,30.69,30.69,1
,2019-02-15 07:00,15,30.66,30.66,30.66,30.66,1
,2019-02-15 08:30,15,30.66,30.68,30.59,30.6,34
,2019-02-15 09:00,15,30.61,30.61,30.57,30.58,220
,2019-02-15 09:30,15,30.55,30.57,30.5,30.56,37
,2019-02-15 10:00,15,30.6,30.6,30.57,30.57,9
,2019-02-15 10:30,15,30.6,30.65,30.6,30.65,22
,2019-02-15 11:00,15,30.66,30.69,30.65,30.69,38
,2019-02-15 11:30,15,30.71,30.73,30.7,30.73,72
,2019-02-15 12:00,15,30.71,30.77,30.7,30.77,15
,2019-02-15 12:30,15,30.78,30.88,30.78,30.83,97
,2019-02-15 13:00,15,30.83,30.84,30.77,30.8,21
,2019-02-18 19:00,19,30.85,31.03,30.85,30.97,55
,2019-02-18 19:30,19,31.02,31.02,31,31,17
,2019-02-18 20:00,19,31.02,31.02,30.99,31,8
,2019-02-18 20:30,19,31,31,30.99,30.99,3
,2019-02-18 21:30,19,31.03,31.03,31.01,31.02,5
,2019-02-18 22:00,19,31.02,31.02,31.02,31.02,1
,2019-02-19 00:00,19,31.05,31.05,31.05,31.05,1
,2019-02-19 00:30,19,31.05,31.06,31.05,31.06,2
,2019-02-19 01:00,19,31.06,31.06,31.04,31.05,5
,2019-02-19 01:30,19,31.03,31.03,30.98,30.99,20
,2019-02-19 02:00,19,30.99,31,30.98,30.98,12
,2019-02-19 02:30,19,30.96,30.96,30.96,30.96,1
,2019-02-19 03:00,19,30.95,30.95,30.89,30.89,11
,2019-02-19 03:30,19,30.9,30.91,30.87,30.87,4
,2019-02-19 05:00,19,30.82,30.82,30.8,30.8,3
,2019-02-19 05:30,19,30.8,30.8,30.8,30.8,1
,2019-02-19 06:00,19,30.8,30.81,30.8,30.81,11
,2019-02-19 07:00,19,30.81,30.81,30.75,30.77,18
,2019-02-19 07:30,19,30.77,30.79,30.77,30.78,4
,2019-02-19 08:30,19,30.78,30.79,30.72,30.75,96
,2019-02-19 09:00,19,30.75,30.75,30.69,30.69,27
,2019-02-19 09:30,19,30.7,30.77,30.7,30.76,63
,2019-02-19 10:00,19,30.75,30.75,30.72,30.74,62
,2019-02-19 10:30,19,30.75,30.76,30.69,30.7,44
,2019-02-19 11:00,19,30.69,30.71,30.61,30.63,59
,2019-02-19 11:30,19,30.63,30.65,30.59,30.6,67
,2019-02-19 12:00,19,30.59,30.59,30.56,30.56,45
,2019-02-19 12:30,19,30.57,30.58,30.55,30.56,9
,2019-02-19 13:00,19,30.55,30.59,30.54,30.57,75
,2019-02-19 19:00,20,30.61,30.67,30.55,30.67,37
,2019-02-19 19:30,20,30.67,30.72,30.67,30.72,4
,2019-02-19 20:00,20,30.69,30.69,30.69,30.69,3
,2019-02-19 20:30,20,30.72,30.72,30.72,30.72,2
,2019-02-19 21:00,20,30.69,30.69,30.69,30.69,2
,2019-02-19 23:30,20,30.68,30.68,30.68,30.68,3
,2019-02-20 00:00,20,30.73,30.74,30.73,30.74,2
,2019-02-20 00:30,20,30.7,30.7,30.69,30.69,3
,2019-02-20 01:30,20,30.62,30.62,30.62,30.62,2
,2019-02-20 02:30,20,30.63,30.63,30.63,30.63,1
,2019-02-20 04:00,20,30.64,30.64,30.64,30.64,1
,2019-02-20 04:30,20,30.62,30.62,30.62,30.62,1
,2019-02-20 06:00,20,30.63,30.63,30.63,30.63,3
,2019-02-20 06:30,20,30.59,30.59,30.58,30.59,11
,2019-02-20 07:00,20,30.58,30.59,30.52,30.52,81
,2019-02-20 07:30,20,30.52,30.54,30.52,30.54,9
,2019-02-20 08:30,20,30.56,30.62,30.52,30.56,79
,2019-02-20 09:00,20,30.56,30.58,30.49,30.49,30
,2019-02-20 09:30,20,30.5,30.52,30.44,30.46,70
,2019-02-20 10:00,20,30.45,30.54,30.45,30.54,51
,2019-02-20 10:30,20,30.56,30.58,30.51,30.58,54
,2019-02-20 11:00,20,30.55,30.55,30.53,30.55,15
,2019-02-20 11:30,20,30.55,30.65,30.55,30.63,80
,2019-02-20 12:00,20,30.64,30.7,30.64,30.7,43
,2019-02-20 12:30,20,30.72,30.84,30.72,30.74,42
,2019-02-20 13:00,20,30.8,30.8,30.68,30.75,33
,2019-02-20 19:00,21,30.8,30.8,30.74,30.74,22
,2019-02-20 19:30,21,30.75,30.77,30.75,30.77,18
,2019-02-20 20:00,21,30.8,30.8,30.78,30.78,4
,2019-02-20 20:30,21,30.77,30.77,30.75,30.75,9
,2019-02-20 21:00,21,30.72,30.74,30.72,30.74,10
,2019-02-20 21:30,21,30.74,30.75,30.72,30.73,23
,2019-02-20 22:00,21,30.75,30.75,30.74,30.74,8
,2019-02-20 22:30,21,30.75,30.75,30.75,30.75,5
,2019-02-20 23:00,21,30.75,30.75,30.73,30.73,9
,2019-02-20 23:30,21,30.72,30.79,30.71,30.79,66
,2019-02-21 00:00,21,30.83,30.83,30.83,30.83,2
,2019-02-21 00:30,21,30.83,30.83,30.83,30.83,2
,2019-02-21 01:00,21,30.83,30.87,30.83,30.87,7
,2019-02-21 02:00,21,30.88,30.92,30.88,30.92,4
,2019-02-21 03:00,21,30.9,30.91,30.9,30.91,11
,2019-02-21 03:30,21,30.9,30.93,30.9,30.92,14
,2019-02-21 04:00,21,30.92,30.92,30.86,30.86,37
,2019-02-21 04:30,21,30.86,30.88,30.86,30.86,198
,2019-02-21 05:00,21,30.86,30.89,30.86,30.88,60
,2019-02-21 05:30,21,30.9,30.95,30.9,30.95,142
,2019-02-21 06:00,21,30.94,30.94,30.92,30.92,2
,2019-02-21 06:30,21,30.93,31.12,30.93,31.05,75
,2019-02-21 07:00,21,31.05,31.21,31.05,31.19,545
,2019-02-21 07:30,21,31.22,31.47,31.22,31.42,46
,2019-02-21 08:30,21,31.32,31.38,31.12,31.12,106
,2019-02-21 09:00,21,31.13,31.18,31.08,31.08,109
,2019-02-21 09:30,21,31.1,31.1,31.03,31.08,659
,2019-02-21 10:00,21,31.09,31.22,31.08,31.22,29
,2019-02-21 10:30,21,31.21,31.23,31.17,31.2,46
,2019-02-21 11:00,21,31.25,31.28,31.23,31.23,444
,2019-02-21 11:30,21,31.25,31.25,31.2,31.24,31
,2019-02-21 12:00,21,31.24,31.24,31.12,31.14,38
,2019-02-21 12:30,21,31.14,31.16,31.13,31.16,13
,2019-02-21 13:00,21,31.16,31.34,31.16,31.34,143
,2019-02-21 19:00,22,31.27,31.27,31.25,31.25,17
,2019-02-21 19:30,22,31.26,31.26,31.21,31.21,10
,2019-02-21 20:00,22,31.23,31.23,31.23,31.23,1
,2019-02-21 20:30,22,31.24,31.24,31.24,31.24,1
,2019-02-21 21:00,22,31.2,31.2,31.19,31.19,6
,2019-02-21 21:30,22,31.18,31.19,31.16,31.16,9
,2019-02-21 22:00,22,31.15,31.15,31.11,31.11,6
,2019-02-22 00:00,22,31.14,31.14,31.14,31.14,1
,2019-02-22 00:30,22,31.13,31.13,31.13,31.13,1
,2019-02-22 02:00,22,31.18,31.18,31.15,31.15,2
,2019-02-22 03:00,22,31.18,31.18,31.17,31.17,3
,2019-02-22 03:30,22,31.17,31.2,31.17,31.2,2
,2019-02-22 04:00,22,31.2,31.2,31.19,31.19,12
,2019-02-22 04:30,22,31.18,31.18,31.18,31.18,1
,2019-02-22 05:00,22,31.18,31.21,31.18,31.21,5
,2019-02-22 05:30,22,31.2,31.2,31.2,31.2,3
,2019-02-22 06:00,22,31.22,31.22,31.21,31.21,7
,2019-02-22 06:30,22,31.21,31.24,31.21,31.24,9
,2019-02-22 07:00,22,31.24,31.33,31.24,31.33,35
,2019-02-22 07:30,22,31.33,31.34,31.3,31.34,26
,2019-02-22 08:30,22,31.33,31.35,31.22,31.23,202
,2019-02-22 09:00,22,31.23,31.26,31.15,31.15,108
,2019-02-22 09:30,22,31.16,31.22,31.14,31.19,50
,2019-02-22 10:00,22,31.23,31.32,31.23,31.31,23
,2019-02-22 10:30,22,31.28,31.3,31.26,31.27,39
,2019-02-22 11:00,22,31.27,31.35,31.27,31.33,63
,2019-02-22 11:30,22,31.31,31.36,31.31,31.36,7
,2019-02-22 12:00,22,31.3,31.3,31.27,31.28,22
,2019-02-22 12:30,22,31.32,31.33,31.32,31.33,48
,2019-02-22 13:00,22,31.32,31.37,31.3,31.36,324
,2019-02-24 19:00,25,31.55,31.64,31.52,31.61,31
,2019-02-24 19:30,25,31.6,31.61,31.55,31.56,14
,2019-02-24 20:00,25,31.56,31.58,31.55,31.58,10
,2019-02-24 20:30,25,31.58,31.6,31.56,31.58,186
,2019-02-24 21:00,25,31.54,31.54,31.52,31.52,7
,2019-02-24 22:00,25,31.55,31.55,31.55,31.55,1
,2019-02-24 23:00,25,31.54,31.54,31.53,31.53,2
,2019-02-24 23:30,25,31.53,31.53,31.5,31.5,18
,2019-02-25 00:00,25,31.49,31.53,31.48,31.53,19
,2019-02-25 00:30,25,31.53,31.53,31.49,31.49,23
,2019-02-25 01:00,25,31.46,31.46,31.46,31.46,1
,2019-02-25 01:30,25,31.49,31.49,31.45,31.45,5
,2019-02-25 02:00,25,31.45,31.46,31.43,31.43,5
,2019-02-25 03:00,25,31.48,31.48,31.48,31.48,1
,2019-02-25 03:30,25,31.53,31.58,31.53,31.54,11
,2019-02-25 06:00,25,31.46,31.46,31.43,31.43,15
,2019-02-25 06:30,25,31.43,31.43,31.43,31.43,1
,2019-02-25 07:00,25,31.44,31.44,31.44,31.44,1
,2019-02-25 07:30,25,31.47,31.48,31.47,31.47,4
,2019-02-25 08:30,25,31.47,31.53,31.44,31.44,33
,2019-02-25 09:00,25,31.48,31.48,31.23,31.23,13
,2019-02-25 09:30,25,31.23,31.33,31.23,31.28,30
,2019-02-25 10:00,25,31.25,31.33,31.25,31.3,14
,2019-02-25 10:30,25,31.34,31.34,31.28,31.29,8
,2019-02-25 11:00,25,31.25,31.28,31.22,31.25,98
,2019-02-25 11:30,25,31.2,31.26,31.18,31.23,19
,2019-02-25 12:00,25,31.2,31.24,31.2,31.22,7
,2019-02-25 12:30,25,31.23,31.27,31.23,31.23,17
,2019-02-25 13:00,25,31.22,31.24,31.17,31.18,26
,2019-02-25 19:00,26,31.21,31.21,31.16,31.17,14
,2019-02-25 19:30,26,31.07,31.08,31.05,31.05,9
,2019-02-25 20:30,26,31.03,31.05,31.03,31.03,5
,2019-02-25 21:00,26,31,31,30.96,30.96,7
,2019-02-25 21:30,26,31.01,31.03,31.01,31.03,12
,2019-02-25 22:00,26,30.99,30.99,30.99,30.99,1
,2019-02-25 22:30,26,30.93,30.93,30.91,30.92,4
,2019-02-25 23:00,26,30.92,30.92,30.91,30.91,3
,2019-02-26 00:00,26,30.92,30.92,30.92,30.92,2
,2019-02-26 00:30,26,30.91,30.92,30.91,30.92,4
,2019-02-26 01:00,26,30.89,30.9,30.89,30.9,2
,2019-02-26 01:30,26,30.89,30.89,30.88,30.88,4
,2019-02-26 02:00,26,30.91,30.91,30.89,30.89,2
,2019-02-26 03:00,26,30.91,30.91,30.91,30.91,1
,2019-02-26 04:00,26,30.9,30.9,30.9,30.9,1
,2019-02-26 04:30,26,30.88,30.9,30.88,30.89,11
,2019-02-26 05:00,26,30.88,30.88,30.88,30.88,4
,2019-02-26 05:30,26,30.87,30.87,30.86,30.86,2
,2019-02-26 06:30,26,30.85,30.89,30.84,30.84,8
,2019-02-26 07:00,26,30.84,30.85,30.84,30.84,4
,2019-02-26 07:30,26,30.84,30.91,30.84,30.91,9
,2019-02-26 08:30,26,30.92,30.92,30.68,30.71,178
,2019-02-26 09:00,26,30.69,30.8,30.67,30.7,63
,2019-02-26 09:30,26,30.73,30.84,30.7,30.8,170
,2019-02-26 10:00,26,30.78,30.85,30.78,30.85,10
,2019-02-26 10:30,26,30.85,30.88,30.79,30.88,46
,2019-02-26 11:00,26,30.88,30.88,30.8,30.83,4
,2019-02-26 11:30,26,30.86,30.86,30.82,30.82,14
,2019-02-26 12:00,26,30.8,30.9,30.8,30.9,9
,2019-02-26 12:30,26,30.84,30.86,30.82,30.82,8
,2019-02-26 13:00,26,30.81,30.97,30.8,30.93,150
,2019-02-26 21:30,27,30.98,30.98,30.9,30.95,25
,2019-02-26 22:00,27,30.96,30.96,30.94,30.96,3
,2019-02-26 22:30,27,30.96,30.96,30.96,30.96,1
,2019-02-26 23:30,27,30.98,30.98,30.96,30.96,9
,2019-02-27 00:00,27,30.99,30.99,30.99,30.99,1
,2019-02-27 00:30,27,30.96,30.96,30.96,30.96,6
,2019-02-27 01:00,27,30.92,30.92,30.9,30.9,5
,2019-02-27 01:30,27,30.91,30.91,30.87,30.87,2
,2019-02-27 02:00,27,30.86,30.86,30.85,30.85,2
,2019-02-27 02:30,27,30.84,30.84,30.78,30.79,18
,2019-02-27 03:00,27,30.73,30.73,30.58,30.59,73
,2019-02-27 03:30,27,30.59,30.68,30.59,30.68,17
,2019-02-27 04:00,27,30.65,30.65,30.61,30.64,28
,2019-02-27 04:30,27,30.68,30.68,30.67,30.68,8
,2019-02-27 05:30,27,30.65,30.74,30.65,30.73,47
,2019-02-27 06:00,27,30.69,30.7,30.69,30.7,2
,2019-02-27 06:30,27,30.66,30.66,30.66,30.66,3
,2019-02-27 07:00,27,30.73,30.81,30.73,30.76,14
,2019-02-27 07:30,27,30.79,30.82,30.79,30.81,7
,2019-02-27 08:30,27,30.79,30.83,30.66,30.72,73
,2019-02-27 09:00,27,30.71,30.74,30.57,30.64,56
,2019-02-27 09:30,27,30.66,30.75,30.6,30.72,32
,2019-02-27 10:00,27,30.76,30.76,30.72,30.74,49
,2019-02-27 10:30,27,30.72,30.77,30.69,30.69,57
,2019-02-27 11:00,27,30.69,30.71,30.64,30.66,103
,2019-02-27 11:30,27,30.67,30.7,30.64,30.66,80
,2019-02-27 12:00,27,30.65,30.67,30.65,30.66,48
,2019-02-27 12:30,27,30.65,30.65,30.59,30.59,32
,2019-02-27 13:00,27,30.59,30.65,30.59,30.63,130
,2019-02-27 19:00,28,30.64,30.65,30.56,30.63,15
,2019-02-27 19:30,28,30.65,30.67,30.65,30.67,4
,2019-02-27 20:00,28,30.66,30.68,30.66,30.68,5
,2019-02-27 20:30,28,30.7,30.74,30.7,30.74,5
,2019-02-27 21:00,28,30.72,30.73,30.72,30.73,9
,2019-02-27 21:30,28,30.72,30.74,30.72,30.73,14
,2019-02-27 22:00,28,30.74,30.74,30.71,30.71,31
,2019-02-27 22:30,28,30.71,30.71,30.71,30.71,2
,2019-02-27 23:30,28,30.72,30.72,30.72,30.72,2
,2019-02-28 00:00,28,30.72,30.74,30.71,30.71,3
,2019-02-28 00:30,28,30.67,30.74,30.67,30.74,6
,2019-02-28 01:00,28,30.72,30.72,30.72,30.72,1
,2019-02-28 02:00,28,30.7,30.7,30.7,30.7,2
,2019-02-28 03:00,28,30.6,30.63,30.6,30.63,6
,2019-02-28 03:30,28,30.6,30.62,30.59,30.62,14
,2019-02-28 05:30,28,30.65,30.65,30.65,30.65,1
,2019-02-28 06:30,28,30.62,30.62,30.61,30.61,3
,2019-02-28 07:00,28,30.6,30.73,30.59,30.72,114
,2019-02-28 07:30,28,30.72,30.83,30.7,30.82,171
,2019-02-28 08:30,28,30.8,30.8,30.68,30.7,195
,2019-02-28 09:00,28,30.68,30.75,30.68,30.74,88
,2019-02-28 09:30,28,30.75,30.8,30.71,30.8,56
,2019-02-28 10:00,28,30.77,30.78,30.71,30.74,37
,2019-02-28 10:30,28,30.73,30.73,30.66,30.66,81
,2019-02-28 11:00,28,30.69,30.69,30.67,30.67,59
,2019-02-28 11:30,28,30.67,30.69,30.65,30.66,38
,2019-02-28 12:00,28,30.65,30.73,30.63,30.72,92
,2019-02-28 12:30,28,30.71,30.76,30.68,30.76,94
,2019-02-28 13:00,28,30.76,30.77,30.72,30.74,42
,2019-02-28 19:00,1,30.74,30.74,30.69,30.73,33
,2019-02-28 19:30,1,30.77,30.77,30.77,30.77,1
,2019-02-28 20:30,1,30.85,30.98,30.85,30.96,61
,2019-02-28 21:00,1,30.98,30.99,30.96,30.97,34
,2019-02-28 21:30,1,30.98,30.98,30.97,30.97,3
,2019-02-28 22:00,1,30.96,30.96,30.96,30.96,1
,2019-02-28 22:30,1,30.95,30.95,30.95,30.95,1
,2019-02-28 23:00,1,30.95,30.95,30.95,30.95,1
,2019-02-28 23:30,1,30.94,30.94,30.92,30.93,16
,2019-03-01 00:00,1,30.94,30.95,30.93,30.94,33
,2019-03-01 00:30,1,30.94,30.96,30.93,30.95,94
,2019-03-01 01:00,1,30.94,30.94,30.94,30.94,2
,2019-03-01 01:30,1,30.94,31.05,30.94,31.05,12
,2019-03-01 02:00,1,31.03,31.03,31.02,31.02,5
,2019-03-01 02:30,1,30.97,30.97,30.97,30.97,3
,2019-03-01 03:00,1,31.04,31.04,31.04,31.04,3
,2019-03-01 03:30,1,31.05,31.07,31.05,31.07,11
,2019-03-01 04:30,1,31.07,31.07,31.07,31.07,1
,2019-03-01 05:00,1,31.03,31.11,31.03,31.11,30
,2019-03-01 05:30,1,31.09,31.11,31.09,31.1,13
,2019-03-01 06:00,1,31.11,31.11,31.1,31.1,11
,2019-03-01 06:30,1,31.09,31.12,31.09,31.1,9
,2019-03-01 07:00,1,31.09,31.09,31.07,31.07,10
,2019-03-01 07:30,1,31.04,31.06,31.03,31.04,22
,2019-03-01 08:30,1,31.05,31.09,30.98,31.02,98
,2019-03-01 09:00,1,31.01,31.03,30.91,30.93,47
,2019-03-01 09:30,1,30.93,30.93,30.85,30.87,67
,2019-03-01 10:00,1,30.87,30.89,30.81,30.82,36
,2019-03-01 10:30,1,30.82,30.82,30.68,30.69,160
,2019-03-01 11:00,1,30.69,30.72,30.66,30.67,145
,2019-03-01 11:30,1,30.68,30.76,30.66,30.69,83
,2019-03-01 12:00,1,30.7,30.78,30.7,30.77,76
,2019-03-01 12:30,1,30.77,30.88,30.77,30.77,100
,2019-03-01 13:00,1,30.76,30.8,30.72,30.72,116
,2019-03-03 19:00,4,30.81,30.89,30.75,30.89,18
,2019-03-03 19:30,4,30.94,30.97,30.93,30.93,13
,2019-03-03 20:00,4,30.94,30.94,30.94,30.94,1
,2019-03-03 20:30,4,30.93,31,30.93,30.97,21
,2019-03-03 21:00,4,30.95,30.97,30.94,30.97,3
,2019-03-03 23:00,4,31.01,31.01,31.01,31.01,1
,2019-03-03 23:30,4,31,31,30.98,30.98,3
,2019-03-04 00:00,4,31,31.01,31,31.01,6
,2019-03-04 02:00,4,30.87,30.87,30.87,30.87,1
,2019-03-04 03:30,4,30.81,30.81,30.81,30.81,1
,2019-03-04 04:30,4,30.77,30.77,30.75,30.75,2
,2019-03-04 05:30,4,30.81,30.81,30.81,30.81,1
,2019-03-04 06:30,4,30.84,30.84,30.84,30.84,5
,2019-03-04 07:30,4,30.81,30.81,30.78,30.78,7
,2019-03-04 08:30,4,30.74,30.86,30.73,30.81,78
,2019-03-04 09:00,4,30.84,30.88,30.83,30.86,22
,2019-03-04 09:30,4,30.85,30.88,30.74,30.79,33
,2019-03-04 10:00,4,30.76,30.76,30.64,30.64,119
,2019-03-04 10:30,4,30.61,30.66,30.59,30.62,27
,2019-03-04 11:00,4,30.6,30.61,30.59,30.59,17
,2019-03-04 11:30,4,30.59,30.63,30.59,30.63,2
,2019-03-04 12:00,4,30.63,30.64,30.62,30.64,8
,2019-03-04 12:30,4,30.63,30.64,30.62,30.64,17
,2019-03-04 13:00,4,30.63,30.63,30.56,30.6,56
,2019-03-04 19:00,5,30.63,30.66,30.61,30.66,4
,2019-03-04 19:30,5,30.64,30.65,30.64,30.65,4
,2019-03-04 20:00,5,30.62,30.62,30.62,30.62,2
,2019-03-04 20:30,5,30.65,30.65,30.63,30.63,3
,2019-03-04 21:00,5,30.67,30.67,30.66,30.66,4
,2019-03-04 23:30,5,30.62,30.63,30.62,30.63,6
,2019-03-05 00:00,5,30.63,30.63,30.59,30.59,6
,2019-03-05 00:30,5,30.58,30.62,30.57,30.59,44
,2019-03-05 01:00,5,30.62,30.62,30.57,30.57,5
,2019-03-05 01:30,5,30.56,30.61,30.56,30.61,3
,2019-03-05 02:00,5,30.61,30.61,30.61,30.61,1
,2019-03-05 02:30,5,30.58,30.59,30.58,30.58,8
,2019-03-05 03:30,5,30.6,30.61,30.6,30.61,5
,2019-03-05 04:00,5,30.58,30.58,30.53,30.53,6
,2019-03-05 04:30,5,30.52,30.52,30.52,30.52,3
,2019-03-05 05:00,5,30.51,30.51,30.51,30.51,4
,2019-03-05 05:30,5,30.56,30.58,30.56,30.57,10
,2019-03-05 06:30,5,30.52,30.52,30.52,30.52,3
,2019-03-05 07:00,5,30.54,30.56,30.54,30.56,11
,2019-03-05 07:30,5,30.54,30.56,30.54,30.56,14
,2019-03-05 08:30,5,30.57,30.6,30.5,30.5,81
,2019-03-05 09:00,5,30.51,30.51,30.31,30.33,259
,2019-03-05 09:30,5,30.36,30.38,30.35,30.38,16
,2019-03-05 10:00,5,30.41,30.47,30.41,30.47,10
,2019-03-05 10:30,5,30.43,30.45,30.43,30.44,27
,2019-03-05 11:00,5,30.44,30.55,30.44,30.55,24
,2019-03-05 11:30,5,30.51,30.53,30.49,30.49,93
,2019-03-05 12:00,5,30.5,30.55,30.47,30.55,41
,2019-03-05 12:30,5,30.54,30.55,30.48,30.48,257
,2019-03-05 13:00,5,30.47,30.56,30.47,30.56,448
,2019-03-05 19:00,6,30.53,30.58,30.49,30.55,93
,2019-03-05 19:30,6,30.59,30.59,30.59,30.59,3
,2019-03-05 20:00,6,30.57,30.57,30.57,30.57,2
,2019-03-05 20:30,6,30.56,30.56,30.46,30.46,33
,2019-03-05 21:00,6,30.43,30.48,30.43,30.48,3
,2019-03-05 22:30,6,30.45,30.45,30.43,30.43,2
,2019-03-06 00:00,6,30.37,30.39,30.37,30.39,15
,2019-03-06 00:30,6,30.43,30.43,30.4,30.42,23
,2019-03-06 01:00,6,30.4,30.41,30.4,30.41,2
,2019-03-06 01:30,6,30.4,30.41,30.4,30.4,6
,2019-03-06 02:00,6,30.41,30.43,30.41,30.43,6
,2019-03-06 02:30,6,30.43,30.45,30.42,30.45,24
,2019-03-06 03:00,6,30.45,30.49,30.45,30.47,40
,2019-03-06 03:30,6,30.48,30.51,30.48,30.5,25
,2019-03-06 04:00,6,30.5,30.51,30.5,30.51,6
,2019-03-06 04:30,6,30.56,30.56,30.56,30.56,3
,2019-03-06 05:00,6,30.51,30.51,30.51,30.51,1
,2019-03-06 05:30,6,30.52,30.52,30.52,30.52,2
,2019-03-06 06:30,6,30.5,30.52,30.5,30.52,7
,2019-03-06 07:00,6,30.53,30.53,30.53,30.53,1
,2019-03-06 08:30,6,30.53,30.59,30.4,30.41,165
,2019-03-06 09:00,6,30.4,30.4,30.33,30.36,424
,2019-03-06 09:30,6,30.37,30.45,30.37,30.45,51
,2019-03-06 10:00,6,30.45,30.45,30.38,30.38,22
,2019-03-06 10:30,6,30.38,30.39,30.36,30.38,26
,2019-03-06 11:00,6,30.37,30.37,30.29,30.33,55
,2019-03-06 11:30,6,30.32,30.35,30.29,30.31,79
,2019-03-06 12:00,6,30.3,30.32,30.3,30.3,14
,2019-03-06 12:30,6,30.26,30.28,30.25,30.25,66
,2019-03-06 13:00,6,30.25,30.3,30.23,30.26,269
,2019-03-06 19:00,7,30.28,30.28,30.2,30.23,29
,2019-03-06 19:30,7,30.24,30.24,30.24,30.24,1
,2019-03-06 20:00,7,30.23,30.23,30.23,30.23,1
,2019-03-06 20:30,7,30.21,30.21,30.21,30.21,6
,2019-03-07 00:00,7,30.16,30.16,30.16,30.16,1
,2019-03-07 00:30,7,30.11,30.12,30.11,30.12,2
,2019-03-07 01:00,7,30.13,30.13,30.13,30.13,1
,2019-03-07 01:30,7,30.14,30.14,30.14,30.14,1
,2019-03-07 02:00,7,30.14,30.14,30.14,30.14,1
,2019-03-07 03:00,7,30.12,30.12,30.12,30.12,7
,2019-03-07 03:30,7,30.14,30.16,30.14,30.16,3
,2019-03-07 04:00,7,30.18,30.18,30.18,30.18,2
,2019-03-07 05:00,7,30.23,30.23,30.23,30.23,2
,2019-03-07 07:30,7,30.19,30.19,30.17,30.17,2
,2019-03-07 08:30,7,30.17,30.19,29.99,29.99,243
,2019-03-07 09:00,7,30,30.11,29.96,30.03,184
,2019-03-07 09:30,7,30.02,30.12,30.01,30.11,166
,2019-03-07 10:00,7,30.09,30.13,30.09,30.09,145
,2019-03-07 10:30,7,30.09,30.12,30.07,30.09,528
,2019-03-07 11:00,7,30.09,30.1,30.05,30.05,44
,2019-03-07 11:30,7,30.06,30.14,30.04,30.11,223
,2019-03-07 12:00,7,30.12,30.14,30.09,30.12,128
,2019-03-07 12:30,7,30.13,30.14,30.08,30.08,130
,2019-03-07 13:00,7,30.09,30.14,30.06,30.09,318
,2019-03-07 19:00,8,30.1,30.15,30.09,30.14,9
,2019-03-07 19:30,8,30.12,30.12,30.12,30.12,1
,2019-03-07 20:00,8,30.1,30.1,30.08,30.08,4
,2019-03-07 21:00,8,30.14,30.16,30.14,30.16,6
,2019-03-07 21:30,8,30.16,30.16,30.16,30.16,1
,2019-03-07 22:00,8,30.15,30.15,30.15,30.15,1
,2019-03-07 23:00,8,30.11,30.11,30.11,30.11,1
,2019-03-07 23:30,8,30.12,30.13,30.12,30.13,2
,2019-03-08 00:30,8,30.14,30.14,30.14,30.14,1
,2019-03-08 02:00,8,30.08,30.08,30.07,30.07,5
,2019-03-08 02:30,8,30.09,30.09,30.09,30.09,1
,2019-03-08 03:00,8,30.09,30.09,30.09,30.09,2
,2019-03-08 03:30,8,30.05,30.05,30.05,30.05,1
,2019-03-08 05:00,8,30.07,30.07,30.06,30.06,76
,2019-03-08 05:30,8,30.08,30.08,30.08,30.08,1
,2019-03-08 06:00,8,30.05,30.05,30.05,30.05,3
,2019-03-08 07:00,8,30.08,30.08,30.08,30.08,3
,2019-03-08 08:30,8,30.08,30.14,30.08,30.14,117
,2019-03-08 09:00,8,30.14,30.14,30.01,30.02,126
,2019-03-08 09:30,8,30.02,30.09,30,30.07,31
,2019-03-08 10:00,8,30.03,30.06,29.99,30.05,153
,2019-03-08 10:30,8,30.02,30.06,29.99,30.04,88
,2019-03-08 11:00,8,30.04,30.12,30.01,30.01,31
,2019-03-08 11:30,8,30,30.04,29.95,29.96,64
,2019-03-08 12:00,8,29.96,29.99,29.96,29.98,27
,2019-03-08 12:30,8,29.97,30.03,29.94,29.99,97
,2019-03-08 13:00,8,30,30.13,30,30.13,89
,2019-03-10 19:00,11,30.2,30.21,30.15,30.2,15
,2019-03-10 19:30,11,30.2,30.2,30.2,30.2,1
,2019-03-10 20:00,11,30.17,30.21,30.17,30.19,12
,2019-03-10 20:30,11,30.19,30.2,30.18,30.18,14
,2019-03-10 21:00,11,30.18,30.18,30.16,30.16,3
,2019-03-10 21:30,11,30.15,30.16,30.15,30.16,3
,2019-03-10 22:00,11,30.16,30.16,30.15,30.15,2
,2019-03-11 00:30,11,30.1,30.1,30.1,30.1,1
,2019-03-11 01:30,11,30.09,30.09,30.07,30.07,2
,2019-03-11 02:00,11,30.07,30.07,30.06,30.06,3
,2019-03-11 03:30,11,30.06,30.08,30.06,30.08,3
,2019-03-11 04:00,11,30.09,30.09,30.09,30.09,1
,2019-03-11 04:30,11,30.1,30.1,30.03,30.03,6
,2019-03-11 05:00,11,30.04,30.04,30.04,30.04,1
,2019-03-11 06:00,11,30.01,30.01,30.01,30.01,2
,2019-03-11 06:30,11,30,30,30,30,1
,2019-03-11 07:30,11,29.98,29.98,29.98,29.98,3
,2019-03-11 08:30,11,30.03,30.1,30.01,30.08,186
,2019-03-11 09:00,11,30.07,30.07,29.99,30.01,38
,2019-03-11 09:30,11,30,30.02,29.95,29.98,48
,2019-03-11 10:00,11,29.99,30.15,29.99,30.12,43
,2019-03-11 10:30,11,30.1,30.23,30.08,30.22,194
,2019-03-11 11:00,11,30.2,30.23,30.15,30.15,437
,2019-03-11 11:30,11,30.15,30.24,30.15,30.24,210
,2019-03-11 12:00,11,30.25,30.27,30.2,30.27,65
,2019-03-11 12:30,11,30.25,30.26,30.17,30.17,34
,2019-03-11 13:00,11,30.16,30.17,30.1,30.13,59
,2019-03-11 19:00,12,30.14,30.19,30.14,30.19,62
,2019-03-11 20:00,12,30.21,30.22,30.21,30.22,5
,2019-03-11 21:30,12,30.21,30.21,30.21,30.21,1
,2019-03-11 22:00,12,30.19,30.19,30.19,30.19,1
,2019-03-11 23:30,12,30.21,30.21,30.21,30.21,1
,2019-03-12 00:00,12,30.2,30.2,30.2,30.2,3
,2019-03-12 01:00,12,30.14,30.14,30.09,30.09,11
,2019-03-12 01:30,12,30.08,30.1,30.08,30.1,5
,2019-03-12 02:00,12,30.1,30.12,30.1,30.12,3
,2019-03-12 02:30,12,30.14,30.16,30.14,30.16,3
,2019-03-12 04:00,12,30.23,30.24,30.23,30.24,2
,2019-03-12 04:30,12,30.23,30.23,30.23,30.23,3
,2019-03-12 06:30,12,30.18,30.18,30.18,30.18,3
,2019-03-12 08:30,12,30.19,30.36,30.17,30.35,41
,2019-03-12 09:00,12,30.33,30.33,30.27,30.32,24
,2019-03-12 09:30,12,30.29,30.29,30.23,30.24,60
,2019-03-12 10:00,12,30.19,30.23,30.18,30.19,33
,2019-03-12 10:30,12,30.19,30.27,30.16,30.27,54
,2019-03-12 11:00,12,30.29,30.47,30.29,30.45,486
,2019-03-12 11:30,12,30.48,30.53,30.47,30.5,53
,2019-03-12 12:00,12,30.5,30.53,30.47,30.52,30
,2019-03-12 12:30,12,30.46,30.47,30.37,30.39,54
,2019-03-12 13:00,12,30.4,30.52,30.37,30.45,162
,2019-03-12 19:00,13,30.41,30.48,30.32,30.48,140
,2019-03-12 19:30,13,30.46,30.46,30.46,30.46,1
,2019-03-12 20:30,13,30.36,30.36,30.36,30.36,6
,2019-03-12 21:00,13,30.36,30.37,30.36,30.37,5
,2019-03-12 21:30,13,30.36,30.37,30.36,30.37,5
,2019-03-12 22:00,13,30.36,30.36,30.34,30.35,28
,2019-03-12 22:30,13,30.35,30.39,30.35,30.39,7
,2019-03-13 00:30,13,30.34,30.34,30.32,30.32,18
,2019-03-13 01:00,13,30.32,30.34,30.32,30.33,20
,2019-03-13 02:00,13,30.32,30.32,30.31,30.31,4
,2019-03-13 02:30,13,30.34,30.34,30.34,30.34,1
,2019-03-13 04:30,13,30.31,30.31,30.31,30.31,1
,2019-03-13 05:00,13,30.33,30.33,30.33,30.33,13
,2019-03-13 06:30,13,30.32,30.32,30.32,30.32,1
,2019-03-13 07:00,13,30.32,30.32,30.32,30.32,1
,2019-03-13 07:30,13,30.3,30.3,30.3,30.3,7
,2019-03-13 08:30,13,30.33,30.38,30.26,30.26,82
,2019-03-13 09:00,13,30.27,30.27,30.19,30.25,107
,2019-03-13 09:30,13,30.22,30.28,30.22,30.28,36
,2019-03-13 10:00,13,30.27,30.38,30.23,30.35,485
,2019-03-13 10:30,13,30.36,30.39,30.36,30.37,20
,2019-03-13 11:00,13,30.36,30.4,30.35,30.35,19
,2019-03-13 11:30,13,30.3,30.32,30.29,30.29,4
,2019-03-13 12:00,13,30.32,30.34,30.31,30.34,22
,2019-03-13 12:30,13,30.33,30.37,30.3,30.36,33
,2019-03-13 13:00,13,30.38,30.4,30.35,30.35,336
,2019-03-13 19:00,14,30.4,30.45,30.4,30.43,23
,2019-03-13 20:00,14,30.36,30.36,30.36,30.36,1
,2019-03-13 20:30,14,30.37,30.37,30.37,30.37,1
,2019-03-13 22:00,14,30.33,30.33,30.31,30.31,55
,2019-03-13 22:30,14,30.32,30.33,30.29,30.33,14
,2019-03-13 23:30,14,30.33,30.33,30.32,30.32,3
,2019-03-14 00:00,14,30.29,30.3,30.29,30.3,2
,2019-03-14 00:30,14,30.27,30.27,30.27,30.27,1
,2019-03-14 01:30,14,30.24,30.24,30.23,30.23,2
,2019-03-14 02:30,14,30.29,30.29,30.29,30.29,1
,2019-03-14 03:00,14,30.28,30.28,30.24,30.24,3
,2019-03-14 04:30,14,30.23,30.24,30.21,30.24,6
,2019-03-14 05:00,14,30.25,30.25,30.21,30.22,25
,2019-03-14 05:30,14,30.21,30.21,30.17,30.17,20
,2019-03-14 06:30,14,30.17,30.17,30.17,30.17,1
,2019-03-14 07:00,14,30.21,30.21,30.21,30.21,1
,2019-03-14 08:30,14,30.2,30.25,30.04,30.04,96
,2019-03-14 09:00,14,30.04,30.16,30.04,30.13,116
,2019-03-14 09:30,14,30.13,30.18,30.13,30.17,52
,2019-03-14 10:00,14,30.16,30.19,30.15,30.19,93
,2019-03-14 10:30,14,30.18,30.19,30.14,30.18,74
,2019-03-14 11:00,14,30.18,30.22,30.16,30.17,30
,2019-03-14 11:30,14,30.16,30.18,30.11,30.12,113
,2019-03-14 12:00,14,30.12,30.12,30.07,30.09,125
,2019-03-14 12:30,14,30.1,30.13,30.09,30.1,60
,2019-03-14 13:00,14,30.09,30.09,30,30.01,179
,2019-03-14 19:00,15,30.05,30.06,30.04,30.05,28
,2019-03-14 19:30,15,30.05,30.05,30.05,30.05,1
,2019-03-14 20:00,15,30,30,30,30,5
,2019-03-14 20:30,15,30.01,30.01,30,30,3
,2019-03-14 21:00,15,30.01,30.01,30,30,5
,2019-03-14 21:30,15,29.99,30,29.97,29.99,7
,2019-03-14 22:00,15,29.98,29.98,29.89,29.92,26
,2019-03-14 23:30,15,29.91,29.91,29.88,29.88,13
,2019-03-15 00:30,15,29.92,29.92,29.91,29.91,5
,2019-03-15 01:00,15,29.93,29.93,29.93,29.93,1
,2019-03-15 01:30,15,29.94,29.94,29.94,29.94,2
,2019-03-15 02:30,15,29.97,29.97,29.97,29.97,4
,2019-03-15 03:00,15,29.93,29.93,29.92,29.92,5
,2019-03-15 03:30,15,29.94,29.95,29.93,29.95,4
,2019-03-15 04:00,15,29.92,29.92,29.92,29.92,1
,2019-03-15 04:30,15,29.93,29.94,29.93,29.94,4
,2019-03-15 05:00,15,29.93,29.93,29.93,29.93,1
,2019-03-15 05:30,15,29.95,29.97,29.95,29.97,12
,2019-03-15 06:30,15,29.99,29.99,29.99,29.99,4
,2019-03-15 07:00,15,29.96,29.96,29.96,29.96,4
,2019-03-15 07:30,15,30.01,30.01,30.01,30.01,1
,2019-03-15 08:30,15,29.97,30.15,29.9,30.07,282
,2019-03-15 09:00,15,30.07,30.07,30.02,30.07,45
,2019-03-15 09:30,15,30.07,30.07,29.99,30.06,29
,2019-03-15 10:00,15,30.06,30.15,30.06,30.14,22
,2019-03-15 10:30,15,30.06,30.09,30.06,30.06,61
,2019-03-15 11:00,15,30.06,30.06,29.88,29.93,212
,2019-03-15 11:30,15,29.92,29.92,29.88,29.91,54
,2019-03-15 12:00,15,29.91,29.94,29.86,29.94,97
,2019-03-15 12:30,15,29.91,29.91,29.84,29.87,76
,2019-03-15 13:00,15,29.87,29.93,29.85,29.93,303
,2019-03-17 19:00,18,29.91,29.92,29.85,29.92,18
,2019-03-17 19:30,18,29.96,29.96,29.96,29.96,1
,2019-03-17 20:00,18,29.95,29.96,29.95,29.96,2
,2019-03-17 20:30,18,29.92,29.92,29.91,29.91,3
,2019-03-17 21:30,18,29.92,29.92,29.9,29.9,9
,2019-03-17 22:00,18,29.91,29.91,29.91,29.91,1
,2019-03-17 22:30,18,29.91,29.91,29.9,29.91,3
,2019-03-18 00:30,18,29.89,29.89,29.89,29.89,1
,2019-03-18 02:30,18,29.88,29.88,29.88,29.88,2
,2019-03-18 03:00,18,29.91,29.91,29.9,29.9,4
,2019-03-18 04:30,18,29.82,29.82,29.82,29.82,1
,2019-03-18 05:00,18,29.82,29.82,29.82,29.82,2
,2019-03-18 06:30,18,29.87,29.87,29.87,29.87,1
,2019-03-18 07:00,18,29.9,29.9,29.9,29.9,2
,2019-03-18 08:30,18,29.9,29.9,29.8,29.86,101
,2019-03-18 09:00,18,29.91,29.91,29.86,29.88,9
,2019-03-18 09:30,18,29.84,29.84,29.81,29.83,56
,2019-03-18 10:00,18,29.84,29.84,29.75,29.78,43
,2019-03-18 10:30,18,29.75,29.78,29.75,29.78,17
,2019-03-18 11:00,18,29.77,29.82,29.77,29.81,16
,2019-03-18 11:30,18,29.8,29.81,29.8,29.8,13
,2019-03-18 12:00,18,29.81,29.83,29.8,29.82,96
,2019-03-18 12:30,18,29.84,29.84,29.82,29.84,18
,2019-03-18 13:00,18,29.84,29.91,29.84,29.91,37
,2019-03-18 19:00,19,29.94,29.94,29.8,29.84,30
,2019-03-18 19:30,19,29.84,29.85,29.84,29.85,4
,2019-03-18 20:00,19,29.82,29.84,29.81,29.84,5
,2019-03-18 21:00,19,29.83,29.83,29.83,29.83,4
,2019-03-18 21:30,19,29.83,29.83,29.81,29.81,3
,2019-03-18 22:00,19,29.8,29.8,29.8,29.8,1
,2019-03-18 23:30,19,29.8,29.8,29.8,29.8,1
,2019-03-19 00:30,19,29.78,29.78,29.77,29.77,7
,2019-03-19 01:00,19,29.76,29.76,29.76,29.76,1
,2019-03-19 01:30,19,29.73,29.75,29.73,29.75,2
,2019-03-19 03:00,19,29.76,29.76,29.76,29.76,1
,2019-03-19 03:30,19,29.83,29.83,29.83,29.83,4
,2019-03-19 04:00,19,29.84,29.88,29.84,29.88,4
,2019-03-19 04:30,19,29.93,29.93,29.92,29.93,19
,2019-03-19 05:00,19,29.87,29.87,29.76,29.81,380
,2019-03-19 05:30,19,29.85,29.86,29.85,29.86,8
,2019-03-19 06:00,19,29.85,29.85,29.85,29.85,1
,2019-03-19 06:30,19,29.83,29.83,29.83,29.83,2
,2019-03-19 07:00,19,29.85,29.85,29.85,29.85,2
,2019-03-19 07:30,19,29.84,29.84,29.84,29.84,4
,2019-03-19 08:30,19,29.83,29.87,29.75,29.77,149
,2019-03-19 09:00,19,29.8,29.8,29.73,29.73,51
,2019-03-19 09:30,19,29.74,29.74,29.71,29.72,46
,2019-03-19 10:00,19,29.71,29.71,29.7,29.7,16
,2019-03-19 10:30,19,29.67,29.7,29.67,29.68,23
,2019-03-19 11:00,19,29.69,29.69,29.65,29.66,38
,2019-03-19 11:30,19,29.64,29.66,29.6,29.63,403
,2019-03-19 12:00,19,29.65,29.7,29.65,29.7,81
,2019-03-19 12:30,19,29.69,29.75,29.69,29.75,125
,2019-03-19 13:00,19,29.73,29.76,29.68,29.72,110
,2019-03-19 19:00,20,29.74,29.76,29.7,29.71,40
,2019-03-19 19:30,20,29.7,29.7,29.7,29.7,1
,2019-03-19 20:00,20,29.66,29.72,29.66,29.71,33
,2019-03-19 20:30,20,29.71,29.72,29.7,29.7,19
,2019-03-19 21:00,20,29.71,29.71,29.69,29.69,5
,2019-03-19 22:30,20,29.72,29.72,29.72,29.72,2
,2019-03-19 23:30,20,29.69,29.69,29.68,29.68,2
,2019-03-20 01:30,20,29.74,29.75,29.74,29.75,23
,2019-03-20 02:00,20,29.75,29.75,29.74,29.74,5
,2019-03-20 02:30,20,29.73,29.73,29.73,29.73,1
,2019-03-20 03:00,20,29.76,29.77,29.76,29.77,6
,2019-03-20 03:30,20,29.78,29.78,29.78,29.78,1
,2019-03-20 04:00,20,29.81,29.81,29.78,29.78,20
,2019-03-20 04:30,20,29.78,29.85,29.78,29.85,49
,2019-03-20 05:00,20,29.84,29.84,29.84,29.84,1
,2019-03-20 05:30,20,29.84,29.84,29.81,29.81,9
,2019-03-20 06:00,20,29.81,29.81,29.81,29.81,4
,2019-03-20 06:30,20,29.8,29.81,29.8,29.81,2
,2019-03-20 07:00,20,29.82,29.82,29.82,29.82,15
,2019-03-20 07:30,20,29.83,29.84,29.83,29.84,2
,2019-03-20 08:30,20,29.81,29.83,29.76,29.78,50
,2019-03-20 09:00,20,29.79,29.79,29.74,29.74,35
,2019-03-20 09:30,20,29.77,29.8,29.71,29.78,198
,2019-03-20 10:00,20,29.77,29.8,29.75,29.79,31
,2019-03-20 10:30,20,29.82,29.83,29.73,29.74,92
,2019-03-20 11:00,20,29.74,29.75,29.73,29.75,21
,2019-03-20 11:30,20,29.69,29.72,29.68,29.7,22
,2019-03-20 12:00,20,29.72,29.72,29.67,29.68,19
,2019-03-20 12:30,20,29.69,29.7,29.68,29.68,14
,2019-03-20 13:00,20,29.68,29.75,29.68,29.75,71
,2019-03-20 20:30,21,29.76,29.78,29.76,29.78,12
,2019-03-20 21:30,21,29.77,29.8,29.77,29.77,11
,2019-03-20 22:00,21,29.79,29.79,29.79,29.79,56
,2019-03-20 22:30,21,29.78,29.79,29.78,29.78,24
,2019-03-20 23:00,21,29.8,29.81,29.8,29.81,3
,2019-03-20 23:30,21,29.81,29.81,29.81,29.81,1
,2019-03-21 01:00,21,29.81,29.84,29.81,29.84,6
,2019-03-21 01:30,21,29.85,29.85,29.82,29.82,5
,2019-03-21 02:30,21,29.85,29.85,29.85,29.85,5
,2019-03-21 03:00,21,29.87,29.91,29.87,29.89,63
,2019-03-21 05:30,21,29.85,29.88,29.85,29.88,10
,2019-03-21 06:30,21,29.83,29.84,29.83,29.84,4
,2019-03-21 07:00,21,29.83,29.83,29.78,29.78,24
,2019-03-21 07:30,21,29.79,29.79,29.79,29.79,33
,2019-03-21 08:30,21,29.8,29.93,29.8,29.9,54
,2019-03-21 09:00,21,29.87,29.87,29.7,29.7,508
,2019-03-21 09:30,21,29.69,29.69,29.56,29.6,193
,2019-03-21 10:00,21,29.63,29.65,29.61,29.65,50
,2019-03-21 10:30,21,29.63,29.65,29.62,29.65,22
,2019-03-21 11:00,21,29.67,29.67,29.58,29.59,405
,2019-03-21 11:30,21,29.59,29.6,29.56,29.58,508
,2019-03-21 12:00,21,29.58,29.62,29.55,29.62,291
,2019-03-21 12:30,21,29.62,29.64,29.56,29.56,37
,2019-03-21 13:00,21,29.55,29.58,29.54,29.56,162
,2019-03-21 19:00,22,29.62,29.63,29.57,29.6,89
,2019-03-21 19:30,22,29.59,29.59,29.57,29.57,12
,2019-03-21 20:00,22,29.55,29.55,29.52,29.52,7
,2019-03-21 20:30,22,29.54,29.54,29.54,29.54,4
,2019-03-21 21:00,22,29.55,29.56,29.55,29.56,4
,2019-03-21 21:30,22,29.57,29.57,29.56,29.56,3
,2019-03-21 22:00,22,29.57,29.57,29.57,29.57,1
,2019-03-21 23:30,22,29.58,29.58,29.58,29.58,3
,2019-03-22 01:00,22,29.57,29.57,29.57,29.57,3
,2019-03-22 01:30,22,29.55,29.55,29.55,29.55,1
,2019-03-22 03:00,22,29.54,29.54,29.54,29.54,2
,2019-03-22 03:30,22,29.53,29.53,29.5,29.5,8
,2019-03-22 04:00,22,29.49,29.49,29.48,29.48,38
,2019-03-22 04:30,22,29.5,29.5,29.49,29.49,4
,2019-03-22 05:00,22,29.48,29.48,29.48,29.48,2
,2019-03-22 05:30,22,29.48,29.48,29.48,29.48,1
,2019-03-22 06:30,22,29.48,29.51,29.48,29.51,15
,2019-03-22 07:00,22,29.48,29.48,29.33,29.33,84
,2019-03-22 07:30,22,29.37,29.4,29.35,29.39,32
,2019-03-22 08:30,22,29.36,29.4,29.29,29.29,283
,2019-03-22 09:00,22,29.28,29.32,29.26,29.32,131
,2019-03-22 09:30,22,29.31,29.31,29.25,29.26,91
,2019-03-22 10:00,22,29.27,29.27,29.21,29.22,84
,2019-03-22 10:30,22,29.22,29.24,29.15,29.17,159
,2019-03-22 11:00,22,29.16,29.21,29.15,29.2,289
,2019-03-22 11:30,22,29.2,29.21,29.16,29.16,108
,2019-03-22 12:00,22,29.15,29.17,29.13,29.14,233
,2019-03-22 12:30,22,29.13,29.14,29.1,29.13,116
,2019-03-22 13:00,22,29.15,29.15,29.07,29.08,411
,2019-03-24 19:00,25,29.06,29.07,29.05,29.06,25
,2019-03-24 19:30,25,29.09,29.09,29.08,29.08,2
,2019-03-24 20:00,25,29.05,29.05,29.01,29.02,20
,2019-03-24 20:30,25,29.03,29.03,29.01,29.02,6
,2019-03-24 21:00,25,29.03,29.03,29.03,29.03,3
,2019-03-24 21:30,25,29.05,29.05,29.02,29.02,6
,2019-03-24 22:00,25,29.03,29.03,29.03,29.03,1
,2019-03-24 22:30,25,29.07,29.07,29.07,29.07,2
,2019-03-24 23:30,25,29.06,29.06,29.06,29.06,1
,2019-03-25 00:00,25,29.06,29.06,29.06,29.06,1
,2019-03-25 03:00,25,29.04,29.06,29.02,29.06,5
,2019-03-25 03:30,25,29.05,29.05,29.05,29.05,2
,2019-03-25 04:00,25,29.06,29.09,29.06,29.09,11
,2019-03-25 04:30,25,29.09,29.09,29.09,29.09,2
,2019-03-25 05:00,25,29.07,29.07,29.06,29.07,7
,2019-03-25 05:30,25,29.06,29.07,29.06,29.06,10
,2019-03-25 06:00,25,29.07,29.07,29.06,29.06,2
,2019-03-25 06:30,25,29.07,29.07,29.06,29.06,6
,2019-03-25 07:00,25,29.06,29.1,29.06,29.09,33
,2019-03-25 07:30,25,29.08,29.08,29.07,29.07,5
,2019-03-25 08:30,25,29.08,29.11,29.06,29.08,218
,2019-03-25 09:00,25,29.06,29.1,29.05,29.08,68
,2019-03-25 09:30,25,29.06,29.2,29.05,29.14,424
,2019-03-25 10:00,25,29.13,29.22,29.13,29.21,166
,2019-03-25 10:30,25,29.21,29.26,29.19,29.24,68
,2019-03-25 11:00,25,29.24,29.3,29.23,29.29,105
,2019-03-25 11:30,25,29.28,29.3,29.27,29.28,203
,2019-03-25 12:00,25,29.28,29.32,29.28,29.31,34
,2019-03-25 12:30,25,29.28,29.29,29.27,29.28,129
,2019-03-25 13:00,25,29.3,29.3,29.24,29.24,261
,2019-03-25 19:00,26,29.29,29.29,29.24,29.24,28
,2019-03-25 21:30,26,29.28,29.28,29.26,29.26,4
,2019-03-25 23:00,26,29.24,29.24,29.24,29.24,3
,2019-03-26 00:00,26,29.21,29.21,29.21,29.21,5
,2019-03-26 01:30,26,29.21,29.21,29.21,29.21,5
,2019-03-26 02:00,26,29.21,29.21,29.21,29.21,1
,2019-03-26 03:30,26,29.29,29.29,29.24,29.24,4
,2019-03-26 04:00,26,29.25,29.25,29.24,29.24,3
,2019-03-26 04:30,26,29.23,29.24,29.23,29.24,7
,2019-03-26 05:00,26,29.23,29.23,29.23,29.23,1
,2019-03-26 05:30,26,29.23,29.23,29.23,29.23,1
,2019-03-26 06:00,26,29.25,29.25,29.25,29.25,10
,2019-03-26 06:30,26,29.26,29.26,29.24,29.24,4
,2019-03-26 07:00,26,29.25,29.25,29.2,29.2,15
,2019-03-26 08:30,26,29.22,29.29,29.2,29.23,56
,2019-03-26 09:00,26,29.23,29.23,29.16,29.16,283
,2019-03-26 09:30,26,29.15,29.23,29.15,29.22,162
,2019-03-26 10:00,26,29.21,29.23,29.19,29.21,334
,2019-03-26 10:30,26,29.21,29.22,29.16,29.17,93
,2019-03-26 11:00,26,29.17,29.17,29.11,29.12,209
,2019-03-26 11:30,26,29.12,29.13,29.05,29.08,183
,2019-03-26 12:00,26,29.07,29.09,29.05,29.06,42
,2019-03-26 12:30,26,29.07,29.15,29.06,29.14,78
,2019-03-26 13:00,26,29.11,29.13,29.09,29.11,103
,2019-03-26 19:00,27,29.11,29.11,29.1,29.1,16
,2019-03-26 19:30,27,29.09,29.09,29.09,29.09,1
,2019-03-26 20:30,27,29.11,29.11,29.11,29.11,2
,2019-03-26 21:00,27,29.11,29.13,29.11,29.13,17
,2019-03-26 21:30,27,29.1,29.1,29.1,29.1,2
,2019-03-26 23:00,27,29.1,29.1,29.1,29.1,3
,2019-03-27 01:00,27,29.12,29.12,29.12,29.12,1
,2019-03-27 01:30,27,29.11,29.11,29.11,29.11,1
,2019-03-27 04:00,27,29.1,29.1,29.09,29.09,43
,2019-03-27 04:30,27,29.12,29.14,29.12,29.14,3
,2019-03-27 07:00,27,29.14,29.15,29.12,29.12,21
,2019-03-27 07:30,27,29.12,29.12,29.12,29.12,1
,2019-03-27 08:30,27,29.13,29.14,29,29.05,308
,2019-03-27 09:00,27,29.05,29.1,29.04,29.1,134
,2019-03-27 09:30,27,29.09,29.13,29.08,29.09,250
,2019-03-27 10:00,27,29.1,29.12,29.07,29.1,118
,2019-03-27 10:30,27,29.09,29.1,29.05,29.09,88
,2019-03-27 11:00,27,29.09,29.14,29.07,29.14,202
,2019-03-27 11:30,27,29.14,29.17,29.11,29.11,125
,2019-03-27 12:00,27,29.11,29.24,29.11,29.24,244
,2019-03-27 12:30,27,29.23,29.28,29.22,29.24,130
,2019-03-27 13:00,27,29.23,29.29,29.2,29.28,78
,2019-03-27 19:00,28,29.29,29.29,29.23,29.25,73
,2019-03-27 19:30,28,29.22,29.22,29.22,29.22,2
,2019-03-27 20:00,28,29.22,29.22,29.22,29.22,2
,2019-03-27 20:30,28,29.21,29.22,29.15,29.15,18
,2019-03-27 21:00,28,29.17,29.17,29.17,29.17,2
,2019-03-27 21:30,28,29.12,29.16,29.12,29.16,3
,2019-03-27 22:00,28,29.11,29.17,29.11,29.17,25
,2019-03-27 23:00,28,29.2,29.2,29.2,29.2,1
,2019-03-28 01:00,28,29.13,29.13,29.13,29.13,2
,2019-03-28 01:30,28,29.14,29.14,29.09,29.09,10
,2019-03-28 02:00,28,29.09,29.1,29.08,29.1,10
,2019-03-28 03:30,28,29.13,29.15,29.12,29.15,5
,2019-03-28 04:00,28,29.19,29.19,29.19,29.19,2
,2019-03-28 06:00,28,29.19,29.19,29.19,29.19,1
,2019-03-28 07:00,28,29.22,29.22,29.22,29.22,1
,2019-03-28 07:30,28,29.23,29.23,29.2,29.2,7
,2019-03-28 08:30,28,29.17,29.22,29.08,29.2,62
,2019-03-28 09:00,28,29.2,29.25,29.19,29.19,41
,2019-03-28 09:30,28,29.15,29.23,29.15,29.19,7
,2019-03-28 10:00,28,29.17,29.17,29.12,29.12,55
,2019-03-28 10:30,28,29.14,29.19,29.13,29.19,14
,2019-03-28 11:00,28,29.19,29.21,29.19,29.19,92
,2019-03-28 11:30,28,29.17,29.23,29.17,29.23,23
,2019-03-28 12:00,28,29.24,29.24,29.2,29.2,15
,2019-03-28 12:30,28,29.17,29.19,29.13,29.14,32
,2019-03-28 13:00,28,29.14,29.15,29.07,29.12,244
,2019-03-28 19:00,29,29.09,29.11,29.09,29.11,4
,2019-03-28 19:30,29,29.17,29.17,29.17,29.17,10
,2019-03-28 20:00,29,29.14,29.14,29.14,29.14,1
,2019-03-28 20:30,29,29.14,29.14,29.14,29.14,1
,2019-03-28 21:00,29,29.12,29.12,29.12,29.12,4
,2019-03-28 22:00,29,29.09,29.09,29.09,29.09,5
,2019-03-28 23:30,29,29.09,29.09,29.09,29.09,2
,2019-03-29 00:30,29,29.09,29.09,29.08,29.08,2
,2019-03-29 01:00,29,29.07,29.07,29.07,29.07,2
,2019-03-29 01:30,29,29.05,29.05,29.05,29.05,6
,2019-03-29 02:00,29,29.04,29.04,29.04,29.04,2
,2019-03-29 02:30,29,29.05,29.05,29.05,29.05,3
,2019-03-29 03:00,29,29.05,29.06,29.05,29.06,5
,2019-03-29 04:30,29,29.06,29.08,29.06,29.08,6
,2019-03-29 05:30,29,29.11,29.14,29.11,29.14,3
,2019-03-29 06:00,29,29.13,29.14,29.13,29.14,10
,2019-03-29 06:30,29,29.11,29.11,29.1,29.1,103
,2019-03-29 07:00,29,29.09,29.1,29.08,29.08,240
,2019-03-29 07:30,29,29.07,29.1,29.07,29.08,40
,2019-03-29 08:30,29,29.1,29.1,29.03,29.05,233
,2019-03-29 09:00,29,29.04,29.05,29.03,29.04,23
,2019-03-29 09:30,29,29.02,29.02,28.98,29.01,103
,2019-03-29 10:00,29,29.01,29.03,28.97,28.97,160
,2019-03-29 10:30,29,28.97,29.06,28.96,29.02,384
,2019-03-29 11:00,29,29.05,29.05,28.96,29.03,259
,2019-03-29 11:30,29,29.03,29.05,28.96,28.97,59
,2019-03-29 12:00,29,28.96,28.96,28.88,28.9,161
,2019-03-29 12:30,29,28.9,28.96,28.89,28.95,97
,2019-03-29 13:00,29,28.93,28.94,28.83,28.87,340
,2019-03-31 19:00,1,28.88,28.93,28.87,28.92,12
,2019-03-31 19:30,1,28.92,28.95,28.92,28.93,7
,2019-03-31 20:00,1,28.98,28.98,28.97,28.97,3
,2019-03-31 20:30,1,28.97,28.98,28.97,28.98,9
,2019-03-31 21:30,1,28.98,28.98,28.98,28.98,3
,2019-03-31 22:00,1,28.99,28.99,28.99,28.99,1
,2019-03-31 22:30,1,28.99,28.99,28.98,28.98,7
,2019-03-31 23:00,1,28.98,28.99,28.98,28.99,2
,2019-04-01 00:30,1,29,29,29,29,1
,2019-04-01 01:00,1,28.96,28.96,28.96,28.96,1
,2019-04-01 01:30,1,28.97,28.97,28.97,28.97,1
,2019-04-01 02:00,1,28.93,28.93,28.93,28.93,2
,2019-04-01 02:30,1,28.94,28.95,28.94,28.95,2
,2019-04-01 03:30,1,28.96,28.96,28.96,28.96,1
,2019-04-01 04:00,1,28.96,28.96,28.96,28.96,1
,2019-04-01 04:30,1,28.97,28.97,28.97,28.97,1
,2019-04-01 05:00,1,28.95,29,28.94,29,12
,2019-04-01 05:30,1,28.99,28.99,28.98,28.98,3
,2019-04-01 06:00,1,28.97,28.97,28.97,28.97,1
,2019-04-01 06:30,1,28.96,28.96,28.9,28.93,23
,2019-04-01 07:00,1,28.93,28.96,28.93,28.96,111
,2019-04-01 07:30,1,28.98,29.03,28.98,29.02,8
,2019-04-01 08:30,1,29.04,29.1,28.99,28.99,73
,2019-04-01 09:00,1,28.99,29.03,28.96,29.01,76
,2019-04-01 09:30,1,29.01,29.12,29.01,29.07,1140
,2019-04-01 10:00,1,29.06,29.1,29.06,29.07,133
,2019-04-01 10:30,1,29.08,29.09,29.01,29.04,310
,2019-04-01 11:00,1,29.03,29.03,28.91,28.92,862
,2019-04-01 11:30,1,28.93,28.97,28.93,28.97,113
,2019-04-01 12:00,1,28.98,29,28.94,28.99,219
,2019-04-01 12:30,1,28.98,29.03,28.95,29.02,171
,2019-04-01 13:00,1,29.02,29.07,29.01,29.06,420
,2019-04-01 19:00,2,29.06,29.14,29.05,29.14,33
,2019-04-01 19:30,2,29.15,29.23,29.13,29.13,27
,2019-04-01 20:00,2,29.13,29.13,29.12,29.12,3
,2019-04-01 20:30,2,29.11,29.11,29.11,29.11,1
,2019-04-01 21:00,2,29.12,29.17,29.12,29.17,5
,2019-04-01 21:30,2,29.15,29.15,29.15,29.15,1
,2019-04-02 00:30,2,29.18,29.18,29.17,29.18,3
,2019-04-02 01:30,2,29.13,29.13,29.13,29.13,2
,2019-04-02 02:00,2,29.15,29.15,29.14,29.14,101
,2019-04-02 03:00,2,29.16,29.16,29.15,29.15,2
,2019-04-02 03:30,2,29.18,29.18,29.14,29.14,8
,2019-04-02 04:00,2,29.16,29.16,29.16,29.16,5
,2019-04-02 04:30,2,29.18,29.19,29.18,29.19,30
,2019-04-02 05:00,2,29.21,29.21,29.21,29.21,2
,2019-04-02 06:00,2,29.2,29.21,29.2,29.21,2
,2019-04-02 06:30,2,29.2,29.2,29.2,29.2,1
,2019-04-02 07:00,2,29.21,29.24,29.21,29.24,15
,2019-04-02 08:30,2,29.23,29.23,29.12,29.18,124
,2019-04-02 09:00,2,29.17,29.43,29.17,29.42,910
,2019-04-02 09:30,2,29.36,29.4,29.33,29.33,164
,2019-04-02 10:00,2,29.33,29.33,29.26,29.28,124
,2019-04-02 10:30,2,29.25,29.29,29.25,29.27,63
,2019-04-02 11:00,2,29.27,29.36,29.27,29.35,19
,2019-04-02 11:30,2,29.38,29.42,29.37,29.39,71
,2019-04-02 12:00,2,29.38,29.41,29.38,29.4,43
,2019-04-02 12:30,2,29.4,29.4,29.37,29.39,75
,2019-04-02 13:00,2,29.39,29.46,29.37,29.44,213
,2019-04-02 19:00,3,29.4,29.44,29.36,29.38,80
,2019-04-02 19:30,3,29.38,29.43,29.37,29.43,4
,2019-04-02 20:00,3,29.44,29.45,29.44,29.45,2
,2019-04-02 20:30,3,29.45,29.45,29.45,29.45,9
,2019-04-02 21:00,3,29.45,29.48,29.45,29.48,10
,2019-04-02 22:00,3,29.48,29.51,29.48,29.49,14
,2019-04-02 22:30,3,29.47,29.47,29.47,29.47,1
,2019-04-02 23:00,3,29.46,29.46,29.46,29.46,1
,2019-04-03 00:30,3,29.43,29.43,29.43,29.43,1
,2019-04-03 01:00,3,29.43,29.43,29.43,29.43,1
,2019-04-03 01:30,3,29.45,29.45,29.43,29.43,8
,2019-04-03 02:00,3,29.44,29.44,29.44,29.44,2
,2019-04-03 03:00,3,29.49,29.53,29.49,29.51,11
,2019-04-03 03:30,3,29.51,29.51,29.51,29.51,1
,2019-04-03 04:00,3,29.51,29.51,29.51,29.51,2
,2019-04-03 05:00,3,29.51,29.53,29.51,29.53,41
,2019-04-03 05:30,3,29.53,29.54,29.53,29.53,7
,2019-04-03 06:00,3,29.52,29.52,29.5,29.5,93
,2019-04-03 06:30,3,29.51,29.51,29.49,29.51,9
,2019-04-03 07:00,3,29.5,29.52,29.5,29.5,23
,2019-04-03 08:30,3,29.52,29.52,29.39,29.46,76
,2019-04-03 09:00,3,29.43,29.43,29.3,29.31,94
,2019-04-03 09:30,3,29.3,29.36,29.28,29.33,83
,2019-04-03 10:00,3,29.33,29.35,29.29,29.3,57
,2019-04-03 10:30,3,29.29,29.29,29.25,29.27,58
,2019-04-03 11:00,3,29.27,29.28,29.22,29.27,58
,2019-04-03 11:30,3,29.25,29.28,29.24,29.26,84
,2019-04-03 12:00,3,29.27,29.3,29.27,29.3,43
,2019-04-03 12:30,3,29.3,29.3,29.22,29.24,113
,2019-04-03 13:00,3,29.25,29.31,29.24,29.26,139
,2019-04-03 19:00,4,29.24,29.27,29.24,29.27,5
,2019-04-03 20:00,4,29.29,29.3,29.29,29.3,4
,2019-04-03 21:00,4,29.28,29.28,29.27,29.27,4
,2019-04-03 21:30,4,29.31,29.31,29.3,29.3,2
,2019-04-03 22:00,4,29.3,29.3,29.29,29.29,4
,2019-04-03 23:00,4,29.31,29.31,29.31,29.31,11
,2019-04-04 00:00,4,29.3,29.31,29.3,29.31,2
,2019-04-04 00:30,4,29.31,29.31,29.29,29.31,8
,2019-04-04 01:00,4,29.29,29.3,29.29,29.3,4
,2019-04-04 01:30,4,29.31,29.31,29.3,29.3,4
,2019-04-04 02:00,4,29.29,29.34,29.29,29.33,28
,2019-04-04 02:30,4,29.37,29.45,29.37,29.44,25
,2019-04-04 03:00,4,29.44,29.45,29.42,29.44,18
,2019-04-04 03:30,4,29.43,29.45,29.43,29.45,7
,2019-04-04 04:00,4,29.45,29.46,29.45,29.45,21
,2019-04-04 04:30,4,29.44,29.44,29.43,29.44,5
,2019-04-04 06:00,4,29.44,29.44,29.44,29.44,1
,2019-04-04 06:30,4,29.45,29.45,29.44,29.44,6
,2019-04-04 07:00,4,29.45,29.45,29.44,29.44,6
,2019-04-04 07:30,4,29.44,29.46,29.44,29.45,27
,2019-04-04 08:30,4,29.42,29.56,29.42,29.56,235
,2019-04-04 09:00,4,29.54,29.57,29.54,29.54,55
,2019-04-04 09:30,4,29.53,29.57,29.53,29.56,90
,2019-04-04 10:00,4,29.55,29.57,29.51,29.51,13
,2019-04-04 10:30,4,29.53,29.53,29.43,29.45,65
,2019-04-04 11:00,4,29.46,29.6,29.45,29.57,173
,2019-04-04 11:30,4,29.56,29.59,29.56,29.56,31
,2019-04-04 12:00,4,29.56,29.58,29.54,29.54,58
,2019-04-04 12:30,4,29.57,29.6,29.57,29.6,54
,2019-04-04 13:00,4,29.61,29.68,29.59,29.68,188
,2019-04-04 19:00,5,29.65,29.66,29.58,29.59,98
,2019-04-04 19:30,5,29.56,29.56,29.56,29.56,4
,2019-04-04 20:00,5,29.58,29.59,29.58,29.59,5
,2019-04-04 21:00,5,29.58,29.59,29.58,29.59,5
,2019-04-04 21:30,5,29.58,29.58,29.58,29.58,3
,2019-04-04 22:00,5,29.58,29.58,29.58,29.58,2
,2019-04-04 23:00,5,29.58,29.58,29.58,29.58,1
,2019-04-04 23:30,5,29.59,29.6,29.59,29.6,50
,2019-04-05 00:00,5,29.59,29.59,29.59,29.59,1
,2019-04-05 00:30,5,29.6,29.6,29.6,29.6,1
,2019-04-05 01:00,5,29.59,29.59,29.58,29.58,7
,2019-04-05 01:30,5,29.58,29.58,29.52,29.53,18
,2019-04-05 02:30,5,29.54,29.58,29.54,29.58,9
,2019-04-05 03:00,5,29.59,29.59,29.56,29.56,4
,2019-04-05 03:30,5,29.55,29.68,29.55,29.68,66
,2019-04-05 04:00,5,29.69,29.73,29.69,29.72,108
,2019-04-05 04:30,5,29.74,29.74,29.74,29.74,3
,2019-04-05 05:00,5,29.71,29.71,29.71,29.71,2
,2019-04-05 05:30,5,29.69,29.69,29.69,29.69,1
,2019-04-05 06:00,5,29.72,29.78,29.72,29.78,19
,2019-04-05 06:30,5,29.78,29.86,29.77,29.8,201
,2019-04-05 07:00,5,29.81,29.83,29.81,29.82,55
,2019-04-05 07:30,5,29.83,29.83,29.8,29.8,11
,2019-04-05 08:30,5,29.84,29.84,29.62,29.67,348
,2019-04-05 09:00,5,29.65,29.74,29.58,29.58,54
,2019-04-05 09:30,5,29.59,29.66,29.59,29.66,38
,2019-04-05 10:00,5,29.65,29.73,29.65,29.69,132
,2019-04-05 10:30,5,29.7,29.7,29.64,29.64,22
,2019-04-05 11:00,5,29.65,29.65,29.6,29.61,12
,2019-04-05 11:30,5,29.6,29.61,29.56,29.61,367
,2019-04-05 12:00,5,29.61,29.71,29.61,29.7,55
,2019-04-05 12:30,5,29.7,29.72,29.7,29.7,35
,2019-04-05 13:00,5,29.68,29.68,29.6,29.62,137
,2019-04-07 19:00,8,29.59,29.59,29.57,29.59,10
,2019-04-07 20:00,8,29.56,29.57,29.55,29.55,4
,2019-04-07 20:30,8,29.56,29.56,29.56,29.56,3
,2019-04-07 21:30,8,29.56,29.61,29.55,29.6,45
,2019-04-07 22:00,8,29.56,29.57,29.56,29.57,3
,2019-04-08 00:00,8,29.55,29.55,29.55,29.55,3
,2019-04-08 01:00,8,29.49,29.49,29.49,29.49,1
,2019-04-08 01:30,8,29.49,29.49,29.47,29.47,13
,2019-04-08 02:00,8,29.45,29.45,29.41,29.42,42
,2019-04-08 03:00,8,29.44,29.44,29.44,29.44,1
,2019-04-08 03:30,8,29.43,29.43,29.43,29.43,1
,2019-04-08 04:00,8,29.43,29.45,29.43,29.45,50
,2019-04-08 04:30,8,29.45,29.45,29.43,29.44,60
,2019-04-08 05:00,8,29.44,29.44,29.43,29.44,109
,2019-04-08 05:30,8,29.45,29.45,29.43,29.44,11
,2019-04-08 06:00,8,29.44,29.45,29.43,29.44,9
,2019-04-08 06:30,8,29.43,29.46,29.43,29.45,83
,2019-04-08 07:00,8,29.45,29.47,29.45,29.45,13
,2019-04-08 07:30,8,29.45,29.45,29.44,29.44,6
,2019-04-08 08:30,8,29.43,29.46,29.36,29.36,531
,2019-04-08 09:00,8,29.37,29.39,29.36,29.38,300
,2019-04-08 09:30,8,29.4,29.45,29.36,29.43,941
,2019-04-08 10:00,8,29.43,29.44,29.36,29.4,196
,2019-04-08 10:30,8,29.38,29.39,29.36,29.37,31
,2019-04-08 11:00,8,29.36,29.39,29.36,29.39,16
,2019-04-08 11:30,8,29.38,29.39,29.36,29.36,50
,2019-04-08 12:00,8,29.36,29.36,29.27,29.27,101
,2019-04-08 12:30,8,29.28,29.31,29.27,29.31,58
,2019-04-08 13:00,8,29.29,29.36,29.29,29.34,126
,2019-04-08 19:00,9,29.31,29.32,29.27,29.3,67
,2019-04-08 19:30,9,29.31,29.31,29.31,29.31,1
,2019-04-08 20:00,9,29.33,29.33,29.33,29.33,1
,2019-04-08 20:30,9,29.33,29.33,29.33,29.33,2
,2019-04-08 21:00,9,29.36,29.36,29.36,29.36,9
,2019-04-08 22:00,9,29.39,29.45,29.39,29.45,11
,2019-04-08 22:30,9,29.43,29.43,29.43,29.43,1
,2019-04-08 23:00,9,29.42,29.42,29.39,29.4,6
,2019-04-08 23:30,9,29.4,29.4,29.4,29.4,4
,2019-04-09 00:00,9,29.39,29.39,29.39,29.39,5
,2019-04-09 00:30,9,29.4,29.4,29.4,29.4,3
,2019-04-09 01:00,9,29.41,29.41,29.41,29.41,2
,2019-04-09 01:30,9,29.44,29.49,29.44,29.49,13
,2019-04-09 02:00,9,29.49,29.5,29.48,29.48,8
,2019-04-09 02:30,9,29.47,29.47,29.45,29.45,3
,2019-04-09 03:30,9,29.45,29.45,29.45,29.45,2
,2019-04-09 05:00,9,29.41,29.41,29.4,29.41,4
,2019-04-09 05:30,9,29.38,29.38,29.38,29.38,5
,2019-04-09 06:30,9,29.39,29.39,29.39,29.39,2
,2019-04-09 07:00,9,29.4,29.4,29.4,29.4,14
,2019-04-09 07:30,9,29.43,29.43,29.43,29.43,4
,2019-04-09 08:30,9,29.42,29.42,29.33,29.34,43
,2019-04-09 09:00,9,29.33,29.35,29.29,29.35,95
,2019-04-09 09:30,9,29.34,29.34,29.26,29.28,139
,2019-04-09 10:00,9,29.29,29.31,29.28,29.31,95
,2019-04-09 10:30,9,29.32,29.38,29.3,29.33,139
,2019-04-09 11:00,9,29.36,29.5,29.34,29.5,185
,2019-04-09 11:30,9,29.51,29.59,29.5,29.59,79
,2019-04-09 12:00,9,29.57,29.57,29.5,29.51,13
,2019-04-09 12:30,9,29.49,29.49,29.43,29.43,24
,2019-04-09 13:00,9,29.43,29.52,29.43,29.43,142
,2019-04-09 19:00,10,29.45,29.47,29.44,29.47,17
,2019-04-09 20:00,10,29.48,29.5,29.47,29.48,5
,2019-04-09 20:30,10,29.5,29.5,29.49,29.49,2
,2019-04-09 21:00,10,29.51,29.51,29.5,29.5,3
,2019-04-09 21:30,10,29.48,29.48,29.48,29.48,1
,2019-04-09 22:00,10,29.47,29.47,29.47,29.47,1
,2019-04-09 22:30,10,29.48,29.48,29.48,29.48,1
,2019-04-09 23:30,10,29.51,29.51,29.42,29.42,24
,2019-04-10 00:00,10,29.41,29.41,29.37,29.37,32
,2019-04-10 00:30,10,29.37,29.38,29.35,29.37,6
,2019-04-10 01:00,10,29.36,29.36,29.36,29.36,2
,2019-04-10 01:30,10,29.36,29.36,29.34,29.36,7
,2019-04-10 02:00,10,29.37,29.37,29.36,29.37,8
,2019-04-10 02:30,10,29.34,29.34,29.34,29.34,1
,2019-04-10 03:00,10,29.32,29.32,29.31,29.31,6
,2019-04-10 03:30,10,29.31,29.33,29.31,29.33,2
,2019-04-10 04:00,10,29.3,29.3,29.28,29.28,8
,2019-04-10 04:30,10,29.29,29.29,29.29,29.29,4
,2019-04-10 05:30,10,29.28,29.28,29.28,29.28,1
,2019-04-10 06:00,10,29.31,29.31,29.31,29.31,5
,2019-04-10 07:00,10,29.3,29.3,29.3,29.3,3
,2019-04-10 07:30,10,29.29,29.32,29.29,29.32,6
,2019-04-10 08:30,10,29.33,29.41,29.32,29.41,79
,2019-04-10 09:00,10,29.4,29.4,29.31,29.31,69
,2019-04-10 09:30,10,29.3,29.39,29.29,29.39,109
,2019-04-10 10:00,10,29.4,29.43,29.39,29.43,49
,2019-04-10 10:30,10,29.45,29.48,29.43,29.45,45
,2019-04-10 11:00,10,29.48,29.5,29.43,29.45,49
,2019-04-10 11:30,10,29.45,29.45,29.38,29.45,101
,2019-04-10 12:00,10,29.47,29.49,29.44,29.45,27
,2019-04-10 12:30,10,29.45,29.56,29.45,29.55,87
,2019-04-10 13:00,10,29.54,29.55,29.5,29.53,929
,2019-04-10 19:00,11,29.52,29.52,29.48,29.48,5
,2019-04-10 20:00,11,29.5,29.5,29.49,29.49,11
,2019-04-10 20:30,11,29.49,29.49,29.49,29.49,2
,2019-04-10 21:00,11,29.48,29.48,29.48,29.48,2
,2019-04-10 21:30,11,29.47,29.47,29.46,29.46,7
,2019-04-10 22:00,11,29.47,29.47,29.46,29.46,2
,2019-04-10 22:30,11,29.46,29.46,29.44,29.44,4
,2019-04-11 00:00,11,29.43,29.43,29.43,29.43,3
,2019-04-11 01:30,11,29.44,29.44,29.43,29.43,5
,2019-04-11 02:00,11,29.42,29.42,29.42,29.42,1
,2019-04-11 02:30,11,29.42,29.42,29.41,29.41,18
,2019-04-11 03:00,11,29.42,29.43,29.42,29.43,28
,2019-04-11 03:30,11,29.44,29.46,29.44,29.45,115
,2019-04-11 04:00,11,29.44,29.44,29.44,29.44,2
,2019-04-11 04:30,11,29.41,29.41,29.41,29.41,1
,2019-04-11 06:00,11,29.44,29.44,29.44,29.44,2
,2019-04-11 07:00,11,29.42,29.43,29.4,29.4,57
,2019-04-11 07:30,11,29.38,29.39,29.36,29.38,17
,2019-04-11 08:30,11,29.42,29.46,29.38,29.42,125
,2019-04-11 09:00,11,29.45,29.47,29.43,29.43,79
,2019-04-11 09:30,11,29.43,29.51,29.43,29.49,55
,2019-04-11 10:00,11,29.49,29.53,29.48,29.53,19
,2019-04-11 10:30,11,29.49,29.49,29.43,29.44,24
,2019-04-11 11:00,11,29.44,29.45,29.39,29.4,102
,2019-04-11 11:30,11,29.41,29.43,29.38,29.39,133
,2019-04-11 12:00,11,29.4,29.4,29.36,29.39,37
,2019-04-11 12:30,11,29.39,29.41,29.37,29.4,103
,2019-04-11 13:00,11,29.4,29.51,29.4,29.47,275
,2019-04-11 19:00,12,29.44,29.44,29.41,29.41,12
,2019-04-11 20:30,12,29.39,29.41,29.39,29.41,3
,2019-04-11 21:30,12,29.43,29.43,29.43,29.43,4
,2019-04-11 22:30,12,29.44,29.44,29.44,29.44,2
,2019-04-11 23:00,12,29.44,29.44,29.44,29.44,6
,2019-04-11 23:30,12,29.45,29.45,29.44,29.44,11
,2019-04-12 00:30,12,29.44,29.44,29.44,29.44,1
,2019-04-12 01:30,12,29.45,29.47,29.45,29.46,23
,2019-04-12 02:00,12,29.47,29.49,29.47,29.49,15
,2019-04-12 02:30,12,29.49,29.5,29.48,29.48,5
,2019-04-12 03:00,12,29.51,29.54,29.5,29.54,22
,2019-04-12 04:00,12,29.54,29.54,29.53,29.53,6
,2019-04-12 04:30,12,29.54,29.54,29.54,29.54,2
,2019-04-12 05:30,12,29.53,29.55,29.53,29.54,12
,2019-04-12 06:00,12,29.53,29.54,29.53,29.54,2
,2019-04-12 06:30,12,29.53,29.53,29.51,29.51,4
,2019-04-12 07:30,12,29.52,29.52,29.5,29.5,6
,2019-04-12 08:30,12,29.51,29.6,29.48,29.54,107
,2019-04-12 09:00,12,29.56,29.56,29.48,29.5,51
,2019-04-12 09:30,12,29.5,29.5,29.45,29.47,124
,2019-04-12 10:00,12,29.49,29.5,29.42,29.43,171
,2019-04-12 10:30,12,29.43,29.46,29.42,29.46,129
,2019-04-12 11:00,12,29.45,29.46,29.43,29.44,121
,2019-04-12 11:30,12,29.44,29.45,29.41,29.42,140
,2019-04-12 12:00,12,29.44,29.44,29.4,29.4,190
,2019-04-12 12:30,12,29.4,29.5,29.4,29.48,211
,2019-04-12 13:00,12,29.46,29.46,29.42,29.43,87
,2019-04-14 19:00,15,29.42,29.42,29.42,29.42,1
,2019-04-14 20:30,15,29.47,29.47,29.44,29.45,9
,2019-04-14 21:00,15,29.46,29.47,29.46,29.47,6
,2019-04-14 21:30,15,29.45,29.46,29.45,29.46,3
,2019-04-14 22:00,15,29.44,29.44,29.44,29.44,3
,2019-04-15 01:00,15,29.41,29.41,29.41,29.41,1
,2019-04-15 01:30,15,29.42,29.42,29.41,29.41,2
,2019-04-15 02:00,15,29.39,29.39,29.38,29.38,10
,2019-04-15 02:30,15,29.37,29.39,29.36,29.36,6
,2019-04-15 03:00,15,29.36,29.36,29.36,29.36,3
,2019-04-15 04:00,15,29.37,29.37,29.37,29.37,1
,2019-04-15 04:30,15,29.37,29.37,29.37,29.37,3
,2019-04-15 05:30,15,29.35,29.36,29.35,29.36,2
,2019-04-15 07:00,15,29.38,29.38,29.38,29.38,1
,2019-04-15 07:30,15,29.37,29.37,29.37,29.37,2
,2019-04-15 08:30,15,29.35,29.44,29.33,29.41,55
,2019-04-15 09:00,15,29.42,29.47,29.4,29.44,29
,2019-04-15 09:30,15,29.42,29.42,29.34,29.34,34
,2019-04-15 10:00,15,29.34,29.34,29.25,29.26,52
,2019-04-15 10:30,15,29.26,29.27,29.24,29.26,213
,2019-04-15 11:00,15,29.25,29.31,29.25,29.3,64
,2019-04-15 11:30,15,29.31,29.34,29.29,29.33,37
,2019-04-15 12:00,15,29.34,29.34,29.3,29.31,94
,2019-04-15 12:30,15,29.33,29.34,29.28,29.29,85
,2019-04-15 13:00,15,29.29,29.3,29.24,29.25,257
,2019-04-15 19:00,16,29.2,29.21,29.19,29.21,29
,2019-04-15 19:30,16,29.22,29.22,29.22,29.22,1
,2019-04-15 20:30,16,29.21,29.22,29.21,29.22,2
,2019-04-15 21:00,16,29.22,29.22,29.2,29.2,7
,2019-04-15 21:30,16,29.17,29.17,29.16,29.16,25
,2019-04-15 22:00,16,29.18,29.18,29.16,29.16,32
,2019-04-15 22:30,16,29.16,29.17,29.16,29.17,3
,2019-04-15 23:00,16,29.17,29.17,29.17,29.17,1
,2019-04-16 00:30,16,29.16,29.17,29.16,29.17,2
,2019-04-16 01:00,16,29.16,29.17,29.16,29.17,16
,2019-04-16 01:30,16,29.17,29.17,29.17,29.17,1
,2019-04-16 02:00,16,29.2,29.2,29.18,29.2,43
,2019-04-16 02:30,16,29.21,29.21,29.2,29.2,2
,2019-04-16 03:00,16,29.18,29.18,29.17,29.17,7
,2019-04-16 03:30,16,29.16,29.17,29.16,29.17,2
,2019-04-16 04:00,16,29.21,29.21,29.19,29.19,6
,2019-04-16 05:00,16,29.22,29.22,29.21,29.21,15
,2019-04-16 06:00,16,29.19,29.19,29.19,29.19,1
,2019-04-16 06:30,16,29.19,29.19,29.18,29.18,4
,2019-04-16 07:00,16,29.19,29.19,29.17,29.17,3
,2019-04-16 07:30,16,29.17,29.18,29.16,29.18,24
,2019-04-16 08:30,16,29.16,29.17,29.15,29.16,114
,2019-04-16 09:00,16,29.15,29.15,29.05,29.07,201
,2019-04-16 09:30,16,29.07,29.11,29.06,29.07,78
,2019-04-16 10:00,16,29.07,29.12,29.07,29.12,70
,2019-04-16 10:30,16,29.09,29.15,29.08,29.09,55
,2019-04-16 11:00,16,29.1,29.12,29.07,29.08,119
,2019-04-16 11:30,16,29.07,29.12,29.06,29.11,110
,2019-04-16 12:00,16,29.11,29.2,29.1,29.2,191
,2019-04-16 12:30,16,29.22,29.22,29.16,29.21,100
,2019-04-16 13:00,16,29.23,29.23,29.16,29.2,132
,2019-04-16 19:00,17,29.19,29.21,29.19,29.2,5
,2019-04-16 20:00,17,29.19,29.19,29.19,29.19,4
,2019-04-16 21:00,17,29.26,29.26,29.26,29.26,1
,2019-04-16 21:30,17,29.24,29.24,29.23,29.23,2
,2019-04-16 23:30,17,29.23,29.23,29.23,29.23,2
,2019-04-17 00:30,17,29.27,29.27,29.27,29.27,7
,2019-04-17 01:00,17,29.27,29.27,29.27,29.27,1
,2019-04-17 01:30,17,29.29,29.34,29.29,29.32,33
,2019-04-17 02:00,17,29.35,29.38,29.35,29.36,18
,2019-04-17 02:30,17,29.37,29.37,29.37,29.37,10
,2019-04-17 03:00,17,29.37,29.38,29.37,29.37,23
,2019-04-17 03:30,17,29.36,29.39,29.36,29.39,9
,2019-04-17 04:00,17,29.39,29.41,29.37,29.37,19
,2019-04-17 04:30,17,29.34,29.35,29.33,29.34,7
,2019-04-17 05:00,17,29.33,29.33,29.31,29.33,27
,2019-04-17 05:30,17,29.33,29.33,29.32,29.32,3
,2019-04-17 06:00,17,29.33,29.33,29.32,29.32,9
,2019-04-17 06:30,17,29.31,29.31,29.31,29.31,2
,2019-04-17 07:00,17,29.32,29.32,29.31,29.31,4
,2019-04-17 07:30,17,29.3,29.3,29.28,29.28,12
,2019-04-17 08:30,17,29.28,29.29,29.21,29.22,213
,2019-04-17 09:00,17,29.22,29.22,29.12,29.19,280
,2019-04-17 09:30,17,29.19,29.21,29.06,29.06,145
,2019-04-17 10:00,17,29.06,29.08,29,29.02,106
,2019-04-17 10:30,17,29.03,29.05,29.01,29.03,158
,2019-04-17 11:00,17,29.02,29.07,29,29.04,67
,2019-04-17 11:30,17,29,29.01,28.97,28.98,197
,2019-04-17 12:00,17,28.97,28.97,28.95,28.96,79
,2019-04-17 12:30,17,29.01,29.02,28.97,28.98,56
,2019-04-17 13:00,17,28.97,28.98,28.93,28.94,301
,2019-04-17 19:00,18,28.94,28.97,28.93,28.96,121
,2019-04-17 19:30,18,28.95,28.95,28.95,28.95,3
,2019-04-17 20:00,18,28.95,28.96,28.92,28.93,22
,2019-04-17 20:30,18,28.95,28.95,28.93,28.93,2
,2019-04-17 21:00,18,28.91,28.91,28.91,28.91,1
,2019-04-17 21:30,18,28.93,28.93,28.92,28.92,3
,2019-04-17 22:00,18,28.92,28.92,28.91,28.91,4
,2019-04-17 22:30,18,28.91,28.91,28.91,28.91,2
,2019-04-17 23:00,18,28.92,28.92,28.92,28.92,1
,2019-04-18 00:30,18,28.91,28.91,28.9,28.9,149
,2019-04-18 01:30,18,28.89,28.89,28.88,28.88,9
,2019-04-18 02:00,18,28.88,28.89,28.88,28.88,5
,2019-04-18 02:30,18,28.88,28.91,28.88,28.91,8
,2019-04-18 03:00,18,28.91,28.94,28.91,28.94,13
,2019-04-18 03:30,18,28.94,28.95,28.93,28.93,20
,2019-04-18 04:00,18,28.93,28.95,28.93,28.94,62
,2019-04-18 04:30,18,28.94,28.99,28.94,28.99,36
,2019-04-18 05:00,18,28.98,28.98,28.95,28.97,7
,2019-04-18 05:30,18,28.95,28.97,28.95,28.97,2
,2019-04-18 06:00,18,28.98,28.98,28.97,28.98,14
,2019-04-18 06:30,18,28.99,28.99,28.97,28.99,13
,2019-04-18 07:00,18,28.99,29.01,28.98,29,31
,2019-04-18 07:30,18,28.97,28.99,28.97,28.99,9
,2019-04-18 08:30,18,28.99,29,28.92,28.93,550
,2019-04-18 09:00,18,28.93,28.94,28.88,28.88,175
,2019-04-18 09:30,18,28.88,28.99,28.88,28.99,306
,2019-04-18 10:00,18,29.01,29.07,29,29.06,81
,2019-04-18 10:30,18,29.07,29.12,29.05,29.06,323
,2019-04-18 11:00,18,29.07,29.1,29.07,29.09,79
,2019-04-18 11:30,18,29.09,29.11,29.08,29.11,41
,2019-04-18 12:00,18,29.12,29.19,29.12,29.17,107
,2019-04-18 12:30,18,29.18,29.2,29.15,29.2,102
,2019-04-18 13:00,18,29.2,29.26,29.2,29.25,178
,2019-04-21 19:00,22,29.2,29.25,29.12,29.24,21
,2019-04-21 20:00,22,29.21,29.21,29.2,29.2,3
,2019-04-21 21:30,22,29.21,29.21,29.19,29.19,4
,2019-04-21 22:00,22,29.19,29.19,29.14,29.14,12
,2019-04-21 22:30,22,29.15,29.16,29.15,29.16,3
,2019-04-21 23:00,22,29.15,29.16,29.15,29.16,2
,2019-04-21 23:30,22,29.17,29.18,29.17,29.18,3
,2019-04-22 00:30,22,29.15,29.15,29.15,29.15,1
,2019-04-22 01:00,22,29.15,29.15,29.15,29.15,1
,2019-04-22 01:30,22,29.16,29.16,29.13,29.13,7
,2019-04-22 02:00,22,29.13,29.13,29.13,29.13,7
,2019-04-22 02:30,22,29.1,29.11,29.1,29.11,5
,2019-04-22 03:00,22,29.13,29.15,29.13,29.15,16
,2019-04-22 03:30,22,29.14,29.15,29.14,29.15,7
,2019-04-22 04:00,22,29.14,29.14,29.11,29.11,2
,2019-04-22 05:30,22,29.11,29.11,29.11,29.11,3
,2019-04-22 06:00,22,29.12,29.12,29.12,29.12,1
,2019-04-22 06:30,22,29.11,29.11,29.09,29.09,6
,2019-04-22 07:00,22,29.08,29.1,29.07,29.1,16
,2019-04-22 07:30,22,29.1,29.1,29.07,29.08,29
,2019-04-22 08:30,22,29.09,29.16,29.07,29.16,577
,2019-04-22 09:00,22,29.15,29.19,29.13,29.16,137
,2019-04-22 09:30,22,29.15,29.2,29.13,29.17,134
,2019-04-22 10:00,22,29.16,29.22,29.16,29.22,88
,2019-04-22 10:30,22,29.21,29.25,29.21,29.22,55
,2019-04-22 11:00,22,29.21,29.25,29.21,29.24,90
,2019-04-22 11:30,22,29.24,29.28,29.23,29.23,123
,2019-04-22 12:00,22,29.25,29.25,29.18,29.18,80
,2019-04-22 12:30,22,29.18,29.21,29.16,29.17,179
,2019-04-22 13:00,22,29.17,29.19,29.14,29.16,253
,2019-04-22 19:00,23,29.13,29.18,29.13,29.16,85
,2019-04-22 20:00,23,29.17,29.17,29.16,29.16,5
,2019-04-22 20:30,23,29.15,29.15,29.14,29.14,6
,2019-04-22 21:00,23,29.1,29.1,29.08,29.1,21
,2019-04-22 22:00,23,29.1,29.14,29.1,29.14,16
,2019-04-22 22:30,23,29.14,29.14,29.13,29.14,8
,2019-04-23 00:00,23,29.13,29.13,29.12,29.12,3
,2019-04-23 01:00,23,29.08,29.08,29.08,29.08,3
,2019-04-23 01:30,23,29.03,29.03,29,29.01,17
,2019-04-23 02:00,23,29,29.03,29,29.03,22
,2019-04-23 02:30,23,29.03,29.04,29.03,29.03,12
,2019-04-23 03:00,23,29.04,29.04,29.04,29.04,2
,2019-04-23 03:30,23,29.03,29.03,29.03,29.03,3
,2019-04-23 04:00,23,29.03,29.08,29.03,29.07,56
,2019-04-23 04:30,23,29.11,29.12,29.11,29.11,20
,2019-04-23 05:00,23,29.1,29.12,29.08,29.08,10
,2019-04-23 05:30,23,29.1,29.13,29.1,29.12,25
,2019-04-23 06:00,23,29.12,29.12,29.09,29.09,14
,2019-04-23 06:30,23,29.13,29.13,29.12,29.13,25
,2019-04-23 07:00,23,29.1,29.1,29.06,29.06,6
,2019-04-23 07:30,23,29.07,29.07,29.07,29.07,9
,2019-04-23 08:30,23,29.09,29.09,28.84,28.85,1208
,2019-04-23 09:00,23,28.84,28.94,28.8,28.9,726
,2019-04-23 09:30,23,28.89,28.89,28.83,28.87,314
,2019-04-23 10:00,23,28.87,28.89,28.8,28.8,327
,2019-04-23 10:30,23,28.79,28.79,28.67,28.68,654
,2019-04-23 11:00,23,28.68,28.69,28.65,28.65,164
,2019-04-23 11:30,23,28.65,28.66,28.59,28.59,394
,2019-04-23 12:00,23,28.58,28.62,28.55,28.59,224
,2019-04-23 12:30,23,28.59,28.59,28.5,28.5,153
,2019-04-23 13:00,23,28.49,28.57,28.44,28.47,472
,2019-04-23 19:00,24,28.57,28.58,28.56,28.58,5
,2019-04-23 19:30,24,28.58,28.58,28.58,28.58,52
,2019-04-23 20:00,24,28.59,28.6,28.59,28.59,4
,2019-04-23 20:30,24,28.59,28.59,28.58,28.58,11
,2019-04-23 21:00,24,28.58,28.58,28.58,28.58,45
,2019-04-23 21:30,24,28.58,28.59,28.57,28.57,15
,2019-04-23 23:30,24,28.56,28.57,28.56,28.57,3
,2019-04-24 00:30,24,28.56,28.59,28.56,28.59,15
,2019-04-24 01:00,24,28.56,28.58,28.56,28.58,7
,2019-04-24 01:30,24,28.58,28.58,28.57,28.57,42
,2019-04-24 02:00,24,28.53,28.55,28.53,28.55,6
,2019-04-24 02:30,24,28.56,28.56,28.56,28.56,1
,2019-04-24 03:00,24,28.54,28.57,28.54,28.57,7
,2019-04-24 03:30,24,28.57,28.6,28.57,28.58,30
,2019-04-24 04:00,24,28.6,28.63,28.59,28.63,21
,2019-04-24 04:30,24,28.63,28.68,28.62,28.68,37
,2019-04-24 05:00,24,28.66,28.66,28.65,28.65,21
,2019-04-24 05:30,24,28.65,28.66,28.64,28.64,26
,2019-04-24 06:00,24,28.65,28.66,28.62,28.65,7
,2019-04-24 06:30,24,28.64,28.65,28.64,28.64,3
,2019-04-24 07:00,24,28.63,28.66,28.62,28.66,17
,2019-04-24 07:30,24,28.65,28.65,28.64,28.64,5
,2019-04-24 08:30,24,28.63,28.64,28.52,28.54,304
,2019-04-24 09:00,24,28.53,28.6,28.5,28.6,295
,2019-04-24 09:30,24,28.59,28.68,28.56,28.56,182
,2019-04-24 10:00,24,28.56,28.56,28.5,28.51,156
,2019-04-24 10:30,24,28.51,28.58,28.49,28.52,207
,2019-04-24 11:00,24,28.52,28.54,28.48,28.54,155
,2019-04-24 11:30,24,28.55,28.55,28.46,28.46,85
,2019-04-24 12:00,24,28.47,28.48,28.38,28.43,290
,2019-04-24 12:30,24,28.43,28.45,28.4,28.4,424
,2019-04-24 13:00,24,28.37,28.38,28.32,28.34,346
,2019-04-24 19:00,25,28.36,28.41,28.34,28.39,77
,2019-04-24 20:00,25,28.39,28.39,28.38,28.38,6
,2019-04-24 21:30,25,28.4,28.4,28.4,28.4,1
,2019-04-24 22:00,25,28.4,28.4,28.39,28.39,3
,2019-04-25 00:30,25,28.38,28.38,28.38,28.38,1
,2019-04-25 01:00,25,28.37,28.41,28.37,28.41,15
,2019-04-25 01:30,25,28.37,28.37,28.37,28.37,2
,2019-04-25 02:00,25,28.37,28.38,28.37,28.38,5
,2019-04-25 02:30,25,28.39,28.42,28.39,28.4,10
,2019-04-25 03:00,25,28.43,28.43,28.34,28.37,8
,2019-04-25 03:30,25,28.38,28.41,28.37,28.41,5
,2019-04-25 04:00,25,28.42,28.43,28.42,28.43,2
,2019-04-25 05:00,25,28.39,28.42,28.38,28.42,15
,2019-04-25 05:30,25,28.41,28.41,28.39,28.39,7
,2019-04-25 06:30,25,28.36,28.36,28.35,28.35,19
,2019-04-25 07:00,25,28.34,28.34,28.33,28.34,51
,2019-04-25 07:30,25,28.33,28.33,28.29,28.31,24
,2019-04-25 08:30,25,28.29,28.36,28.2,28.32,590
,2019-04-25 09:00,25,28.31,28.32,28.23,28.25,474
,2019-04-25 09:30,25,28.26,28.31,28.25,28.31,193
,2019-04-25 10:00,25,28.28,28.31,28.27,28.27,218
,2019-04-25 10:30,25,28.28,28.28,28.2,28.21,418
,2019-04-25 11:00,25,28.21,28.24,28.19,28.24,216
,2019-04-25 11:30,25,28.24,28.3,28.21,28.21,236
,2019-04-25 12:00,25,28.22,28.25,28.21,28.23,296
,2019-04-25 12:30,25,28.22,28.29,28.19,28.2,145
,2019-04-25 13:00,25,28.19,28.19,28.02,28.03,449
,2019-04-25 19:00,26,28.05,28.08,28.03,28.06,60
,2019-04-25 20:00,26,28.05,28.05,28.04,28.04,3
,2019-04-25 20:30,26,28.02,28.02,28.02,28.02,1
,2019-04-25 21:30,26,28.02,28.03,28,28,34
,2019-04-25 22:00,26,27.99,28.01,27.98,28,59
,2019-04-25 22:30,26,28.01,28.02,28.01,28.01,12
,2019-04-25 23:00,26,28,28.01,28,28.01,3
,2019-04-25 23:30,26,28.01,28.01,28.01,28.01,6
,2019-04-26 00:00,26,28,28,28,28,7
,2019-04-26 00:30,26,28.01,28.01,27.92,27.93,29
,2019-04-26 01:00,26,27.93,27.93,27.89,27.9,38
,2019-04-26 01:30,26,27.92,27.95,27.91,27.95,35
,2019-04-26 02:00,26,27.96,27.96,27.95,27.96,3
,2019-04-26 02:30,26,27.95,27.99,27.95,27.98,39
,2019-04-26 03:00,26,27.97,27.97,27.96,27.96,23
,2019-04-26 03:30,26,27.95,27.95,27.94,27.94,23
,2019-04-26 04:00,26,27.95,27.97,27.94,27.97,33
,2019-04-26 04:30,26,27.95,27.96,27.92,27.92,43
,2019-04-26 05:00,26,27.93,27.93,27.91,27.91,3
,2019-04-26 05:30,26,27.9,27.9,27.89,27.9,121
,2019-04-26 06:00,26,27.89,27.89,27.89,27.89,1
,2019-04-26 06:30,26,27.89,27.9,27.87,27.89,65
,2019-04-26 07:00,26,27.89,27.89,27.85,27.86,31
,2019-04-26 07:30,26,27.87,27.88,27.87,27.87,11
,2019-04-26 08:30,26,27.86,27.92,27.68,27.75,464
,2019-04-26 09:00,26,27.78,27.78,27.69,27.74,275
,2019-04-26 09:30,26,27.75,27.79,27.67,27.75,278
,2019-04-26 10:00,26,27.73,27.77,27.72,27.77,171
,2019-04-26 10:30,26,27.76,27.85,27.74,27.83,226
,2019-04-26 11:00,26,27.83,27.99,27.83,27.95,395
,2019-04-26 11:30,26,27.95,28.06,27.95,28.05,272
,2019-04-26 12:00,26,28.04,28.06,27.97,28.05,158
,2019-04-26 12:30,26,28.06,28.07,28.03,28.05,367
,2019-04-26 13:00,26,28.06,28.06,27.95,28,706
,2019-04-28 19:00,29,28.03,28.03,27.98,28.03,83
,2019-04-28 19:30,29,28.02,28.02,28.02,28.02,1
,2019-04-28 20:00,29,27.98,27.98,27.96,27.96,4
,2019-04-28 20:30,29,27.94,27.94,27.92,27.92,6
,2019-04-28 21:30,29,27.98,27.99,27.98,27.99,13
,2019-04-28 23:30,29,28,28,28,28,3
,2019-04-29 00:00,29,28,28.03,28,28.03,9
,2019-04-29 00:30,29,28.02,28.05,28.02,28.05,3
,2019-04-29 01:00,29,28.06,28.06,28.06,28.06,1
,2019-04-29 01:30,29,28.06,28.08,28.06,28.07,5
,2019-04-29 02:00,29,28.1,28.15,28.1,28.15,4
,2019-04-29 02:30,29,28.14,28.19,28.11,28.11,20
,2019-04-29 03:30,29,28.06,28.1,28.05,28.1,25
,2019-04-29 04:00,29,28.07,28.08,28.07,28.08,5
,2019-04-29 04:30,29,28.04,28.04,27.99,28,21
,2019-04-29 05:00,29,27.99,28,27.99,28,6
,2019-04-29 05:30,29,27.98,27.98,27.98,27.98,1
,2019-04-29 06:00,29,28.01,28.03,28.01,28.03,3
,2019-04-29 06:30,29,28.06,28.06,28.04,28.04,14
,2019-04-29 07:00,29,28.03,28.05,28.03,28.05,5
,2019-04-29 07:30,29,28.06,28.06,28.06,28.06,7
,2019-04-29 08:30,29,28.02,28.03,27.89,27.94,404
,2019-04-29 09:00,29,27.95,28.07,27.93,28.06,85
,2019-04-29 09:30,29,28.07,28.23,28.03,28.23,315
,2019-04-29 10:00,29,28.23,28.29,28.22,28.25,130
,2019-04-29 10:30,29,28.26,28.29,28.24,28.28,199
,2019-04-29 11:00,29,28.28,28.4,28.28,28.37,216
,2019-04-29 11:30,29,28.37,28.43,28.36,28.41,405
,2019-04-29 12:00,29,28.41,28.43,28.3,28.31,177
,2019-04-29 12:30,29,28.31,28.32,28.24,28.27,154
,2019-04-29 13:00,29,28.26,28.35,28.26,28.33,448
,2019-04-29 19:00,30,28.32,28.34,28.28,28.32,30
,2019-04-29 19:30,30,28.35,28.35,28.35,28.35,2
,2019-04-29 20:00,30,28.31,28.31,28.25,28.27,15
,2019-04-29 20:30,30,28.29,28.29,28.29,28.29,2
,2019-04-29 21:30,30,28.29,28.3,28.29,28.3,8
,2019-04-29 22:00,30,28.3,28.31,28.3,28.31,2
,2019-04-29 22:30,30,28.32,28.32,28.31,28.31,2
,2019-04-29 23:00,30,28.32,28.35,28.32,28.35,48
,2019-04-29 23:30,30,28.38,28.38,28.37,28.37,5
,2019-04-30 00:00,30,28.36,28.36,28.36,28.36,1
,2019-04-30 00:30,30,28.36,28.4,28.36,28.4,10
,2019-04-30 01:00,30,28.41,28.41,28.38,28.38,3
,2019-04-30 01:30,30,28.41,28.42,28.4,28.4,17
,2019-04-30 03:00,30,28.39,28.39,28.39,28.39,4
,2019-04-30 04:00,30,28.42,28.43,28.42,28.43,3
,2019-04-30 04:30,30,28.41,28.41,28.4,28.4,2
,2019-04-30 05:00,30,28.39,28.4,28.38,28.38,7
,2019-04-30 05:30,30,28.38,28.38,28.35,28.35,11
,2019-04-30 06:30,30,28.39,28.39,28.38,28.38,2
,2019-04-30 07:00,30,28.39,28.41,28.33,28.37,98
,2019-04-30 07:30,30,28.38,28.4,28.37,28.4,34
,2019-04-30 08:30,30,28.39,28.46,28.25,28.28,276
,2019-04-30 09:00,30,28.25,28.25,28.15,28.23,215
,2019-04-30 09:30,30,28.19,28.19,28.08,28.13,188
,2019-04-30 10:00,30,28.14,28.17,28.02,28.07,259
,2019-04-30 10:30,30,28.09,28.1,28.04,28.04,101
,2019-04-30 11:00,30,28.04,28.06,27.98,27.99,208
,2019-04-30 11:30,30,27.99,28.08,27.99,28.04,333
,2019-04-30 12:00,30,28.05,28.08,27.97,28.08,219
,2019-04-30 12:30,30,28.09,28.15,28.05,28.05,165
,2019-04-30 13:00,30,28.06,28.08,27.97,28.04,286
,2019-04-30 19:00,1,28.04,28.14,28.04,28.14,23
,2019-04-30 19:30,1,28.1,28.11,28.1,28.11,2
,2019-04-30 20:00,1,28.09,28.09,28.09,28.09,1
,2019-04-30 20:30,1,28.08,28.08,28.06,28.06,7
,2019-04-30 21:00,1,28.06,28.06,28.06,28.06,12
,2019-04-30 22:00,1,28.05,28.05,28.05,28.05,1
,2019-04-30 23:00,1,28.04,28.04,28.04,28.04,1
,2019-04-30 23:30,1,28.05,28.05,28.05,28.05,1
,2019-05-01 00:00,1,28.04,28.04,28.04,28.04,4
,2019-05-01 01:00,1,28,28,28,28,3
,2019-05-01 01:30,1,28,28,28,28,5
,2019-05-01 02:00,1,28.01,28.01,28,28,2
,2019-05-01 02:30,1,28,28,28,28,1
,2019-05-01 03:00,1,28,28,27.97,27.99,7
,2019-05-01 03:30,1,28.03,28.03,28,28.01,16
,2019-05-01 04:00,1,27.98,27.98,27.88,27.88,60
,2019-05-01 04:30,1,27.88,27.9,27.8,27.9,35
,2019-05-01 05:00,1,27.9,27.9,27.9,27.9,1
,2019-05-01 06:30,1,27.93,27.93,27.89,27.91,10
,2019-05-01 07:00,1,27.89,27.89,27.86,27.86,5
,2019-05-01 07:30,1,27.83,27.87,27.83,27.86,13
,2019-05-01 08:30,1,27.88,27.89,27.78,27.89,149
,2019-05-01 09:00,1,27.87,27.94,27.85,27.87,100
,2019-05-01 09:30,1,27.85,27.85,27.73,27.74,213
,2019-05-01 10:00,1,27.73,27.78,27.71,27.72,569
,2019-05-01 10:30,1,27.72,27.77,27.71,27.77,313
,2019-05-01 11:00,1,27.78,27.79,27.72,27.78,147
,2019-05-01 11:30,1,27.78,27.82,27.74,27.75,65
,2019-05-01 12:00,1,27.77,27.83,27.77,27.81,84
,2019-05-01 12:30,1,27.79,27.86,27.77,27.85,221
,2019-05-01 13:00,1,27.85,27.85,27.77,27.83,1380
,2019-05-01 19:00,2,27.87,27.87,27.83,27.83,207
,2019-05-01 19:30,2,27.84,27.84,27.84,27.84,1
,2019-05-01 20:30,2,27.87,27.89,27.87,27.88,6
,2019-05-01 21:00,2,27.88,27.88,27.88,27.88,6
,2019-05-01 21:30,2,27.85,27.85,27.8,27.8,13
,2019-05-01 22:00,2,27.79,27.79,27.79,27.79,10
,2019-05-01 22:30,2,27.8,27.8,27.8,27.8,11
,2019-05-01 23:00,2,27.81,27.81,27.81,27.81,2
,2019-05-01 23:30,2,27.83,27.84,27.83,27.84,13
,2019-05-02 02:00,2,27.82,27.82,27.82,27.82,1
,2019-05-02 02:30,2,27.84,27.84,27.84,27.84,3
,2019-05-02 03:00,2,27.8,27.8,27.77,27.77,3
,2019-05-02 03:30,2,27.79,27.79,27.79,27.79,2
,2019-05-02 04:00,2,27.78,27.78,27.73,27.74,4
,2019-05-02 04:30,2,27.73,27.73,27.64,27.64,30
,2019-05-02 05:00,2,27.64,27.65,27.61,27.61,8
,2019-05-02 05:30,2,27.6,27.6,27.6,27.6,1
,2019-05-02 06:00,2,27.64,27.64,27.64,27.64,1
,2019-05-02 06:30,2,27.66,27.66,27.66,27.66,38
,2019-05-02 07:00,2,27.62,27.62,27.61,27.61,7
,2019-05-02 07:30,2,27.61,27.61,27.5,27.5,15
,2019-05-02 08:30,2,27.57,27.57,27.32,27.49,900
,2019-05-02 09:00,2,27.48,27.51,27.43,27.45,233
,2019-05-02 09:30,2,27.45,27.51,27.38,27.51,745
,2019-05-02 10:00,2,27.49,27.5,27.47,27.49,98
,2019-05-02 10:30,2,27.51,27.51,27.45,27.47,116
,2019-05-02 11:00,2,27.48,27.62,27.48,27.62,61
,2019-05-02 11:30,2,27.62,27.65,27.59,27.61,545
,2019-05-02 12:00,2,27.6,27.7,27.57,27.67,548
,2019-05-02 12:30,2,27.67,27.7,27.62,27.64,210
,2019-05-02 13:00,2,27.64,27.67,27.56,27.56,368
,2019-05-02 19:00,3,27.63,27.65,27.62,27.62,60
,2019-05-02 19:30,3,27.6,27.6,27.6,27.6,1
,2019-05-02 21:30,3,27.56,27.59,27.56,27.58,39
,2019-05-02 22:00,3,27.61,27.63,27.61,27.61,63
,2019-05-02 22:30,3,27.61,27.61,27.61,27.61,19
,2019-05-02 23:00,3,27.61,27.61,27.61,27.61,21
,2019-05-02 23:30,3,27.6,27.6,27.6,27.6,28
,2019-05-03 00:00,3,27.6,27.6,27.58,27.58,13
,2019-05-03 00:30,3,27.57,27.57,27.57,27.57,6
,2019-05-03 01:00,3,27.58,27.59,27.58,27.59,6
,2019-05-03 01:30,3,27.63,27.64,27.63,27.64,13
,2019-05-03 02:00,3,27.64,27.7,27.64,27.69,22
,2019-05-03 02:30,3,27.68,27.68,27.65,27.65,50
,2019-05-03 03:30,3,27.63,27.64,27.63,27.64,4
,2019-05-03 04:00,3,27.64,27.64,27.61,27.62,12
,2019-05-03 05:00,3,27.61,27.61,27.59,27.61,6
,2019-05-03 05:30,3,27.61,27.61,27.61,27.61,8
,2019-05-03 06:00,3,27.59,27.59,27.57,27.57,2
,2019-05-03 06:30,3,27.56,27.56,27.55,27.55,4
,2019-05-03 07:00,3,27.55,27.55,27.51,27.53,20
,2019-05-03 07:30,3,27.54,27.6,27.54,27.6,6
,2019-05-03 08:30,3,27.59,27.6,27.51,27.55,247
,2019-05-03 09:00,3,27.56,27.63,27.55,27.62,179
,2019-05-03 09:30,3,27.62,27.64,27.53,27.6,185
,2019-05-03 10:00,3,27.58,27.63,27.57,27.63,170
,2019-05-03 10:30,3,27.62,27.63,27.55,27.56,110
,2019-05-03 11:00,3,27.56,27.58,27.54,27.55,140
,2019-05-03 11:30,3,27.56,27.64,27.56,27.63,367
,2019-05-03 12:00,3,27.63,27.63,27.55,27.55,220
,2019-05-03 12:30,3,27.55,27.56,27.5,27.5,134
,2019-05-03 13:00,3,27.5,27.52,27.43,27.44,268
,2019-05-05 19:00,6,27.15,27.26,26.9,27.16,978
,2019-05-05 19:30,6,27.09,27.09,26.96,26.97,27
,2019-05-05 20:00,6,26.96,27.05,26.93,27.03,89
,2019-05-05 20:30,6,27.02,27.09,27.02,27.08,24
,2019-05-05 21:00,6,27.07,27.07,27.07,27.07,1
,2019-05-05 21:30,6,27.05,27.1,27.04,27.1,5
,2019-05-05 22:00,6,27.09,27.11,27.09,27.1,77
,2019-05-05 22:30,6,27.08,27.08,27.08,27.08,3
,2019-05-06 00:00,6,27.06,27.06,27.05,27.05,4
,2019-05-06 00:30,6,27.03,27.06,27,27.06,28
,2019-05-06 01:00,6,27.06,27.07,27.05,27.05,8
,2019-05-06 01:30,6,27.06,27.06,27.01,27.01,64
,2019-05-06 02:00,6,27.01,27.01,26.94,26.94,331
,2019-05-06 02:30,6,26.94,26.94,26.9,26.91,285
,2019-05-06 03:00,6,26.9,26.95,26.89,26.95,54
,2019-05-06 03:30,6,26.93,26.94,26.93,26.94,3
,2019-05-06 04:00,6,26.95,26.96,26.95,26.96,32
,2019-05-06 04:30,6,26.96,26.97,26.96,26.97,12
,2019-05-06 05:00,6,26.96,26.96,26.96,26.96,2
,2019-05-06 05:30,6,26.94,26.96,26.94,26.96,6
,2019-05-06 06:00,6,26.94,26.94,26.94,26.94,1
,2019-05-06 06:30,6,26.95,26.96,26.93,26.93,54
,2019-05-06 07:00,6,26.91,26.91,26.7,26.71,273
,2019-05-06 07:30,6,26.7,26.73,26.69,26.73,125
,2019-05-06 08:30,6,26.71,27.12,26.7,27.04,1511
,2019-05-06 09:00,6,27,27.2,27,27.07,342
,2019-05-06 09:30,6,27.08,27.16,27.06,27.14,269
,2019-05-06 10:00,6,27.15,27.24,27.12,27.23,227
,2019-05-06 10:30,6,27.23,27.31,27.21,27.26,352
,2019-05-06 11:00,6,27.3,27.34,27.27,27.3,208
,2019-05-06 11:30,6,27.29,27.32,27.27,27.31,106
,2019-05-06 12:00,6,27.31,27.4,27.31,27.38,142
,2019-05-06 12:30,6,27.38,27.4,27.33,27.36,138
,2019-05-06 13:00,6,27.36,27.37,27.24,27.24,359
,2019-05-06 19:00,7,27.08,27.23,27.08,27.23,370
,2019-05-06 19:30,7,27.21,27.24,27.21,27.24,6
,2019-05-06 20:00,7,27.21,27.25,27.21,27.24,23
,2019-05-06 20:30,7,27.2,27.26,27.18,27.26,21
,2019-05-06 21:00,7,27.23,27.23,27.18,27.21,21
,2019-05-06 21:30,7,27.22,27.27,27.22,27.27,14
,2019-05-06 22:00,7,27.23,27.23,27.21,27.23,4
,2019-05-06 22:30,7,27.27,27.27,27.27,27.27,1
,2019-05-06 23:00,7,27.28,27.28,27.28,27.28,3
,2019-05-07 00:00,7,27.27,27.28,27.27,27.28,6
,2019-05-07 00:30,7,27.29,27.3,27.29,27.29,6
,2019-05-07 01:00,7,27.29,27.35,27.29,27.35,44
,2019-05-07 01:30,7,27.37,27.5,27.37,27.47,126
,2019-05-07 02:00,7,27.47,27.48,27.46,27.46,29
,2019-05-07 02:30,7,27.46,27.48,27.41,27.41,135
,2019-05-07 03:00,7,27.41,27.45,27.41,27.45,13
,2019-05-07 03:30,7,27.47,27.5,27.44,27.45,24
,2019-05-07 04:00,7,27.45,27.46,27.42,27.42,187
,2019-05-07 04:30,7,27.42,27.44,27.42,27.44,7
,2019-05-07 05:00,7,27.44,27.44,27.39,27.39,9
,2019-05-07 05:30,7,27.41,27.42,27.4,27.41,8
,2019-05-07 06:00,7,27.42,27.49,27.42,27.49,27
,2019-05-07 06:30,7,27.48,27.54,27.48,27.52,76
,2019-05-07 07:00,7,27.52,27.53,27.37,27.4,84
,2019-05-07 07:30,7,27.41,27.42,27.34,27.36,59
,2019-05-07 08:30,7,27.32,27.48,27.25,27.26,642
,2019-05-07 09:00,7,27.28,27.38,27.26,27.35,484
,2019-05-07 09:30,7,27.34,27.35,27.2,27.23,698
,2019-05-07 10:00,7,27.22,27.22,27.17,27.2,59
,2019-05-07 10:30,7,27.19,27.22,27.17,27.17,221
,2019-05-07 11:00,7,27.18,27.26,27.18,27.26,129
,2019-05-07 11:30,7,27.26,27.31,27.23,27.28,489
,2019-05-07 12:00,7,27.27,27.32,27.25,27.31,317
,2019-05-07 12:30,7,27.29,27.32,27.26,27.26,394
,2019-05-07 13:00,7,27.25,27.27,27.17,27.2,558
,2019-05-07 19:00,8,27.21,27.23,27.21,27.23,6
,2019-05-07 19:30,8,27.23,27.24,27.23,27.24,5
,2019-05-07 20:00,8,27.24,27.25,27.24,27.25,9
,2019-05-07 21:00,8,27.28,27.29,27.27,27.28,8
,2019-05-07 21:30,8,27.28,27.34,27.28,27.33,32
,2019-05-07 22:00,8,27.33,27.33,27.28,27.3,77
,2019-05-07 22:30,8,27.31,27.31,27.29,27.31,15
,2019-05-07 23:00,8,27.31,27.31,27.3,27.3,16
,2019-05-07 23:30,8,27.31,27.32,27.31,27.31,15
,2019-05-08 00:00,8,27.32,27.33,27.32,27.32,17
,2019-05-08 00:30,8,27.31,27.34,27.29,27.33,44
,2019-05-08 01:00,8,27.32,27.35,27.32,27.33,17
,2019-05-08 01:30,8,27.32,27.34,27.27,27.27,23
,2019-05-08 02:00,8,27.27,27.28,27.25,27.26,123
,2019-05-08 02:30,8,27.23,27.23,27.23,27.23,6
,2019-05-08 03:00,8,27.23,27.24,27.21,27.21,31
,2019-05-08 03:30,8,27.21,27.21,27.18,27.18,24
,2019-05-08 04:00,8,27.2,27.2,27.18,27.18,40
,2019-05-08 05:00,8,27.16,27.19,27.16,27.19,10
,2019-05-08 05:30,8,27.2,27.23,27.2,27.23,13
,2019-05-08 06:00,8,27.23,27.24,27.22,27.22,114
,2019-05-08 06:30,8,27.22,27.22,27.17,27.17,35
,2019-05-08 07:00,8,27.16,27.2,27.16,27.2,16
,2019-05-08 07:30,8,27.2,27.2,27.18,27.18,8
,2019-05-08 08:30,8,27.18,27.18,26.97,26.97,951
,2019-05-08 09:00,8,26.97,26.97,26.84,26.89,178
,2019-05-08 09:30,8,26.91,27.19,26.91,27.19,89
,2019-05-08 10:00,8,27.15,27.15,27,27,184
,2019-05-08 10:30,8,26.99,27.1,26.95,27.09,155
,2019-05-08 11:00,8,27.1,27.1,27.04,27.06,28
,2019-05-08 11:30,8,27.05,27.08,27.04,27.05,62
,2019-05-08 12:00,8,27.06,27.14,27.02,27.12,210
,2019-05-08 12:30,8,27.12,27.17,27.09,27.17,138
,2019-05-08 13:00,8,27.17,27.17,27.06,27.06,256
,2019-05-08 19:00,9,27.04,27.07,27,27.05,40
,2019-05-08 19:30,9,26.99,27,26.95,27,42
,2019-05-08 20:00,9,26.98,27.02,26.98,27,21
,2019-05-08 20:30,9,27,27.06,27,27.03,8
,2019-05-08 21:00,9,27.05,27.05,27.01,27.01,3
,2019-05-08 21:30,9,27.01,27.01,26.99,26.99,9
,2019-05-08 22:00,9,26.97,26.98,26.97,26.98,5
,2019-05-08 22:30,9,27,27,27,27,3
,2019-05-08 23:30,9,27.02,27.02,27.01,27.01,10
,2019-05-09 00:30,9,26.98,26.98,26.97,26.97,3
,2019-05-09 01:00,9,26.97,26.97,26.94,26.95,21
,2019-05-09 01:30,9,26.95,26.99,26.95,26.99,8
,2019-05-09 02:00,9,26.99,27.01,26.99,27,4
,2019-05-09 02:30,9,26.98,26.98,26.98,26.98,5
,2019-05-09 03:00,9,26.94,26.94,26.9,26.9,63
,2019-05-09 04:00,9,26.94,26.94,26.93,26.94,4
,2019-05-09 04:30,9,26.92,26.92,26.92,26.92,2
,2019-05-09 05:00,9,26.93,26.94,26.93,26.94,2
,2019-05-09 06:00,9,26.95,26.96,26.95,26.95,13
,2019-05-09 06:30,9,26.94,26.94,26.89,26.89,44
,2019-05-09 07:00,9,26.9,26.9,26.85,26.85,43
,2019-05-09 07:30,9,26.85,26.85,26.78,26.82,101
,2019-05-09 08:30,9,26.85,26.91,26.73,26.87,896
,2019-05-09 09:00,9,26.89,26.89,26.65,26.72,650
,2019-05-09 09:30,9,26.72,26.79,26.7,26.74,187
,2019-05-09 10:00,9,26.71,26.71,26.65,26.66,346
,2019-05-09 10:30,9,26.67,26.74,26.65,26.74,249
,2019-05-09 11:00,9,26.73,26.76,26.67,26.75,178
,2019-05-09 11:30,9,26.76,26.91,26.73,26.9,458
,2019-05-09 12:00,9,26.91,26.92,26.83,26.86,172
,2019-05-09 12:30,9,26.85,26.9,26.73,26.76,877
,2019-05-09 13:00,9,26.77,26.8,26.69,26.7,287
,2019-05-09 19:00,10,26.78,26.81,26.77,26.78,94
,2019-05-09 19:30,10,26.8,26.8,26.8,26.8,3
,2019-05-09 20:00,10,26.82,26.85,26.82,26.82,25
,2019-05-09 20:30,10,26.81,26.81,26.81,26.81,1
,2019-05-09 21:30,10,26.83,26.83,26.8,26.8,20
,2019-05-09 22:00,10,26.78,26.79,26.76,26.79,175
,2019-05-09 22:30,10,26.79,26.79,26.76,26.77,7
,2019-05-09 23:00,10,26.76,26.76,26.74,26.74,62
,2019-05-09 23:30,10,26.76,26.76,26.74,26.74,8
,2019-05-10 00:00,10,26.74,26.75,26.74,26.75,3
,2019-05-10 00:30,10,26.78,26.83,26.77,26.83,15
,2019-05-10 01:00,10,26.82,26.82,26.8,26.81,23
,2019-05-10 01:30,10,26.82,26.84,26.82,26.82,31
,2019-05-10 02:00,10,26.83,26.83,26.81,26.81,6
,2019-05-10 02:30,10,26.83,26.86,26.83,26.85,181
,2019-05-10 03:00,10,26.85,26.89,26.85,26.87,110
,2019-05-10 03:30,10,26.86,26.92,26.86,26.92,131
,2019-05-10 04:00,10,26.93,26.93,26.87,26.87,16
,2019-05-10 04:30,10,26.84,26.84,26.82,26.82,7
,2019-05-10 05:00,10,26.81,26.81,26.81,26.81,1
,2019-05-10 05:30,10,26.8,26.8,26.75,26.78,17
,2019-05-10 06:00,10,26.79,26.8,26.78,26.78,6
,2019-05-10 06:30,10,26.77,26.78,26.77,26.78,3
,2019-05-10 07:00,10,26.74,26.74,26.7,26.7,13
,2019-05-10 07:30,10,26.71,26.76,26.71,26.71,15
,2019-05-10 08:30,10,26.72,26.79,26.66,26.69,700
,2019-05-10 09:00,10,26.67,26.73,26.67,26.7,115
,2019-05-10 09:30,10,26.7,26.71,26.6,26.69,208
,2019-05-10 10:00,10,26.67,26.71,26.61,26.7,266
,2019-05-10 10:30,10,26.69,26.7,26.65,26.7,137
,2019-05-10 11:00,10,26.69,26.78,26.64,26.78,312
,2019-05-10 11:30,10,26.8,26.88,26.8,26.86,371
,2019-05-10 12:00,10,26.88,26.92,26.87,26.92,119
,2019-05-10 12:30,10,26.9,26.93,26.89,26.91,101
,2019-05-10 13:00,10,26.92,26.95,26.91,26.94,300
,2019-05-12 19:00,13,26.74,26.76,26.6,26.71,82
,2019-05-12 20:00,13,26.71,26.71,26.64,26.65,44
,2019-05-12 20:30,13,26.64,26.64,26.54,26.54,98
,2019-05-12 21:00,13,26.56,26.56,26.56,26.56,4
,2019-05-12 21:30,13,26.55,26.56,26.55,26.56,4
,2019-05-12 22:00,13,26.57,26.57,26.55,26.56,7
,2019-05-12 22:30,13,26.57,26.59,26.57,26.59,6
,2019-05-12 23:00,13,26.56,26.58,26.56,26.58,5
,2019-05-12 23:30,13,26.6,26.6,26.6,26.6,1
,2019-05-13 00:00,13,26.59,26.59,26.53,26.53,14
,2019-05-13 00:30,13,26.53,26.56,26.52,26.56,205
,2019-05-13 01:00,13,26.55,26.56,26.55,26.56,87
,2019-05-13 01:30,13,26.58,26.58,26.52,26.54,139
,2019-05-13 02:00,13,26.53,26.53,26.5,26.51,149
,2019-05-13 02:30,13,26.5,26.51,26.5,26.51,408
,2019-05-13 03:00,13,26.52,26.55,26.52,26.55,27
,2019-05-13 03:30,13,26.55,26.57,26.54,26.56,33
,2019-05-13 04:00,13,26.54,26.58,26.54,26.58,37
,2019-05-13 04:30,13,26.6,26.6,26.58,26.59,207
,2019-05-13 05:00,13,26.59,26.63,26.58,26.6,14
,2019-05-13 05:30,13,26.61,26.63,26.57,26.61,177
,2019-05-13 06:00,13,26.62,26.62,26.58,26.59,54
,2019-05-13 06:30,13,26.6,26.61,26.58,26.6,26
,2019-05-13 07:00,13,26.6,26.6,26.47,26.51,135
,2019-05-13 07:30,13,26.5,26.51,26.4,26.44,175
,2019-05-13 08:30,13,26.42,26.6,26.36,26.42,916
,2019-05-13 09:00,13,26.41,26.49,26.37,26.46,261
,2019-05-13 09:30,13,26.48,26.56,26.48,26.5,203
,2019-05-13 10:00,13,26.51,26.51,26.44,26.46,135
,2019-05-13 10:30,13,26.48,26.59,26.47,26.49,408
,2019-05-13 11:00,13,26.5,26.65,26.5,26.64,756
,2019-05-13 11:30,13,26.63,26.68,26.6,26.68,324
,2019-05-13 12:00,13,26.66,26.7,26.61,26.68,133
,2019-05-13 12:30,13,26.71,26.86,26.71,26.84,75
,2019-05-13 13:00,13,26.83,26.85,26.71,26.74,239
,2019-05-13 19:00,14,26.71,26.98,26.71,26.94,112
,2019-05-13 19:30,14,26.9,26.95,26.9,26.95,11
,2019-05-13 20:00,14,26.93,26.93,26.92,26.92,7
,2019-05-13 21:00,14,26.92,26.95,26.92,26.95,10
,2019-05-13 21:30,14,26.95,26.95,26.93,26.95,24
,2019-05-13 22:00,14,26.9,26.9,26.85,26.9,8
,2019-05-13 23:00,14,26.88,26.88,26.88,26.88,2
,2019-05-14 00:00,14,26.89,26.89,26.89,26.89,2
,2019-05-14 00:30,14,26.9,26.9,26.9,26.9,1
,2019-05-14 01:00,14,26.9,26.9,26.88,26.88,2
,2019-05-14 01:30,14,26.86,26.86,26.83,26.83,4
,2019-05-14 02:30,14,26.89,26.89,26.89,26.89,1
,2019-05-14 03:00,14,26.89,26.89,26.89,26.89,2
,2019-05-14 03:30,14,26.92,26.94,26.92,26.94,3
,2019-05-14 04:00,14,26.9,26.94,26.9,26.93,28
,2019-05-14 04:30,14,26.94,26.95,26.94,26.95,12
,2019-05-14 05:00,14,26.94,27.04,26.94,27.03,101
,2019-05-14 05:30,14,26.99,27.03,26.99,27.03,15
,2019-05-14 06:00,14,27.02,27.02,26.98,27,19
,2019-05-14 06:30,14,27,27.01,27,27.01,2
,2019-05-14 07:00,14,27.02,27.03,27.02,27.02,67
,2019-05-14 07:30,14,27.03,27.04,27.01,27.01,7
,2019-05-14 08:30,14,27.05,27.12,26.98,27.06,932
,2019-05-14 09:00,14,27.06,27.17,27.06,27.16,338
,2019-05-14 09:30,14,27.15,27.19,27.1,27.13,210
,2019-05-14 10:00,14,27.14,27.23,27.1,27.22,535
,2019-05-14 10:30,14,27.22,27.26,27.12,27.14,408
,2019-05-14 11:00,14,27.1,27.13,27.07,27.08,241
,2019-05-14 11:30,14,27.09,27.15,27.08,27.12,79
,2019-05-14 12:00,14,27.11,27.15,27.1,27.13,146
,2019-05-14 12:30,14,27.12,27.14,27.06,27.11,231
,2019-05-14 13:00,14,27.11,27.16,27.06,27.06,281
,2019-05-14 19:00,15,27.13,27.19,27.11,27.13,30
,2019-05-14 19:30,15,27.05,27.06,27.05,27.06,11
,2019-05-14 20:00,15,27.07,27.14,27.07,27.14,5
,2019-05-14 20:30,15,27.13,27.15,27.13,27.15,2
,2019-05-14 21:30,15,27.13,27.13,27.13,27.13,2
,2019-05-14 22:00,15,27.14,27.16,27.14,27.16,3
,2019-05-14 22:30,15,27.17,27.19,27.17,27.19,3
,2019-05-14 23:00,15,27.19,27.19,27.19,27.19,2
,2019-05-14 23:30,15,27.2,27.2,27.17,27.17,10
,2019-05-15 00:30,15,27.23,27.23,27.23,27.23,1
,2019-05-15 01:00,15,27.23,27.23,27.23,27.23,9
,2019-05-15 01:30,15,27.22,27.23,27.2,27.23,24
,2019-05-15 02:00,15,27.26,27.27,27.26,27.27,19
,2019-05-15 02:30,15,27.27,27.27,27.26,27.26,3
,2019-05-15 03:00,15,27.29,27.3,27.29,27.3,4
,2019-05-15 03:30,15,27.35,27.36,27.34,27.34,13
,2019-05-15 04:00,15,27.33,27.33,27.33,27.33,2
,2019-05-15 04:30,15,27.4,27.4,27.36,27.36,6
,2019-05-15 05:00,15,27.34,27.37,27.34,27.37,22
,2019-05-15 05:30,15,27.37,27.41,27.37,27.41,52
,2019-05-15 06:00,15,27.42,27.49,27.42,27.49,37
,2019-05-15 06:30,15,27.49,27.62,27.49,27.56,260
,2019-05-15 07:00,15,27.57,27.58,27.53,27.53,20
,2019-05-15 07:30,15,27.55,27.55,27.54,27.55,35
,2019-05-15 08:30,15,27.44,27.51,27.31,27.35,816
,2019-05-15 09:00,15,27.39,27.43,27.37,27.4,273
,2019-05-15 09:30,15,27.41,27.48,27.36,27.37,72
,2019-05-15 10:00,15,27.37,27.49,27.32,27.47,856
,2019-05-15 10:30,15,27.47,27.59,27.47,27.58,215
,2019-05-15 11:00,15,27.58,27.58,27.47,27.48,579
,2019-05-15 11:30,15,27.49,27.52,27.38,27.4,168
,2019-05-15 12:00,15,27.38,27.41,27.38,27.39,89
,2019-05-15 12:30,15,27.38,27.43,27.38,27.41,326
,2019-05-15 13:00,15,27.4,27.44,27.34,27.41,248
,2019-05-15 19:00,16,27.36,27.45,27.36,27.45,26
,2019-05-15 19:30,16,27.49,27.49,27.43,27.43,2
,2019-05-15 20:30,16,27.42,27.47,27.42,27.47,25
,2019-05-15 21:00,16,27.48,27.51,27.48,27.51,99
,2019-05-15 21:30,16,27.51,27.53,27.47,27.47,43
,2019-05-15 22:00,16,27.46,27.47,27.46,27.47,4
,2019-05-15 22:30,16,27.49,27.49,27.49,27.49,8
,2019-05-15 23:30,16,27.47,27.47,27.46,27.47,21
,2019-05-16 00:30,16,27.51,27.53,27.49,27.49,30
,2019-05-16 01:30,16,27.53,27.53,27.53,27.53,3
,2019-05-16 02:00,16,27.53,27.55,27.53,27.55,7
,2019-05-16 02:30,16,27.53,27.53,27.52,27.52,4
,2019-05-16 03:00,16,27.54,27.56,27.54,27.56,8
,2019-05-16 03:30,16,27.57,27.6,27.55,27.57,49
,2019-05-16 04:00,16,27.57,27.57,27.57,27.57,16
,2019-05-16 04:30,16,27.57,27.58,27.56,27.58,92
,2019-05-16 05:00,16,27.57,27.59,27.55,27.57,24
,2019-05-16 05:30,16,27.54,27.54,27.54,27.54,1
,2019-05-16 06:00,16,27.52,27.57,27.52,27.57,48
,2019-05-16 06:30,16,27.57,27.58,27.5,27.5,27
,2019-05-16 07:00,16,27.53,27.57,27.5,27.53,68
,2019-05-16 07:30,16,27.52,27.56,27.51,27.56,43
,2019-05-16 08:30,16,27.52,27.72,27.51,27.58,500
,2019-05-16 09:00,16,27.58,27.65,27.53,27.61,815
,2019-05-16 09:30,16,27.62,27.63,27.48,27.6,503
,2019-05-16 10:00,16,27.59,27.61,27.54,27.61,461
,2019-05-16 10:30,16,27.61,27.75,27.61,27.73,679
,2019-05-16 11:00,16,27.75,27.77,27.67,27.69,300
,2019-05-16 11:30,16,27.74,27.82,27.71,27.73,279
,2019-05-16 12:00,16,27.72,27.79,27.7,27.77,195
,2019-05-16 12:30,16,27.75,27.81,27.72,27.74,228
,2019-05-16 13:00,16,27.76,27.87,27.67,27.82,321
,2019-05-16 19:00,17,27.9,27.9,27.85,27.9,74
,2019-05-16 19:30,17,27.88,27.88,27.88,27.88,1
,2019-05-16 20:00,17,27.87,27.87,27.79,27.8,25
,2019-05-16 20:30,17,27.82,27.82,27.81,27.82,35
,2019-05-16 21:00,17,27.83,27.83,27.83,27.83,20
,2019-05-16 21:30,17,27.8,27.8,27.77,27.77,11
,2019-05-16 22:00,17,27.76,27.76,27.69,27.7,19
,2019-05-16 22:30,17,27.72,27.74,27.72,27.74,16
,2019-05-16 23:30,17,27.74,27.74,27.73,27.73,21
,2019-05-17 00:00,17,27.73,27.73,27.71,27.71,7
,2019-05-17 01:00,17,27.72,27.74,27.71,27.71,16
,2019-05-17 01:30,17,27.73,27.78,27.73,27.78,5
,2019-05-17 02:00,17,27.8,27.8,27.8,27.8,9
,2019-05-17 02:30,17,27.79,27.8,27.79,27.8,4
,2019-05-17 03:00,17,27.8,27.8,27.8,27.8,2
,2019-05-17 03:30,17,27.77,27.79,27.68,27.79,71
,2019-05-17 04:00,17,27.8,27.8,27.79,27.79,6
,2019-05-17 04:30,17,27.8,27.8,27.74,27.74,3
,2019-05-17 05:30,17,27.67,27.67,27.66,27.66,61
,2019-05-17 06:00,17,27.65,27.69,27.65,27.66,137
,2019-05-17 06:30,17,27.65,27.67,27.64,27.65,119
,2019-05-17 07:00,17,27.65,27.7,27.64,27.68,41
,2019-05-17 07:30,17,27.67,27.73,27.67,27.7,25
,2019-05-17 08:30,17,27.69,27.69,27.43,27.44,676
,2019-05-17 09:00,17,27.45,27.63,27.45,27.62,1210
,2019-05-17 09:30,17,27.61,27.62,27.41,27.49,355
,2019-05-17 10:00,17,27.49,27.51,27.44,27.51,512
,2019-05-17 10:30,17,27.49,27.5,27.45,27.49,248
,2019-05-17 11:00,17,27.49,27.5,27.44,27.48,209
,2019-05-17 11:30,17,27.49,27.62,27.49,27.62,134
,2019-05-17 12:00,17,27.6,27.65,27.57,27.57,149
,2019-05-17 12:30,17,27.57,27.58,27.42,27.46,209
,2019-05-17 13:00,17,27.47,27.47,27.24,27.28,776
,2019-05-19 19:00,20,27.37,27.51,27.37,27.47,30
,2019-05-19 19:30,20,27.46,27.46,27.46,27.46,3
,2019-05-19 20:00,20,27.49,27.54,27.49,27.54,18
,2019-05-19 20:30,20,27.52,27.54,27.52,27.54,6
,2019-05-19 21:00,20,27.54,27.54,27.54,27.54,1
,2019-05-20 00:30,20,27.49,27.49,27.46,27.46,6
,2019-05-20 01:00,20,27.46,27.46,27.43,27.43,7
,2019-05-20 01:30,20,27.44,27.45,27.44,27.45,5
,2019-05-20 02:00,20,27.45,27.46,27.45,27.46,9
,2019-05-20 02:30,20,27.46,27.51,27.46,27.49,13
,2019-05-20 03:00,20,27.47,27.49,27.47,27.47,52
,2019-05-20 03:30,20,27.48,27.48,27.42,27.42,20
,2019-05-20 04:00,20,27.44,27.47,27.44,27.47,20
,2019-05-20 04:30,20,27.42,27.42,27.41,27.41,2
,2019-05-20 05:00,20,27.43,27.46,27.4,27.46,11
,2019-05-20 06:00,20,27.44,27.44,27.43,27.43,2
,2019-05-20 06:30,20,27.43,27.46,27.41,27.46,8
,2019-05-20 07:00,20,27.47,27.55,27.47,27.52,159
,2019-05-20 07:30,20,27.52,27.55,27.52,27.55,15
,2019-05-20 08:30,20,27.5,27.67,27.48,27.67,263
,2019-05-20 09:00,20,27.66,27.74,27.6,27.74,162
,2019-05-20 09:30,20,27.75,27.75,27.57,27.58,164
,2019-05-20 10:00,20,27.59,27.6,27.54,27.6,78
,2019-05-20 10:30,20,27.62,27.68,27.62,27.67,177
,2019-05-20 11:00,20,27.65,27.68,27.63,27.68,30
,2019-05-20 11:30,20,27.7,27.79,27.68,27.69,99
,2019-05-20 12:00,20,27.72,27.76,27.71,27.76,111
,2019-05-20 12:30,20,27.75,27.76,27.63,27.65,82
,2019-05-20 13:00,20,27.66,27.73,27.62,27.66,192
,2019-05-20 19:00,21,27.69,27.81,27.69,27.8,13
,2019-05-20 19:30,21,27.73,27.74,27.73,27.74,4
,2019-05-20 21:00,21,27.78,27.78,27.78,27.78,5
,2019-05-20 21:30,21,27.77,27.77,27.73,27.73,10
,2019-05-20 22:00,21,27.71,27.72,27.71,27.71,4
,2019-05-20 22:30,21,27.72,27.73,27.72,27.73,11
,2019-05-20 23:30,21,27.74,27.74,27.74,27.74,1
,2019-05-21 00:00,21,27.77,27.77,27.77,27.77,2
,2019-05-21 00:30,21,27.75,27.76,27.72,27.72,23
,2019-05-21 01:00,21,27.69,27.69,27.69,27.69,2
,2019-05-21 01:30,21,27.68,27.72,27.67,27.72,112
,2019-05-21 02:00,21,27.73,27.73,27.66,27.66,5
,2019-05-21 02:30,21,27.67,27.67,27.66,27.66,7
,2019-05-21 03:00,21,27.65,27.65,27.63,27.65,37
,2019-05-21 03:30,21,27.62,27.62,27.61,27.62,4
,2019-05-21 04:00,21,27.61,27.63,27.6,27.63,18
,2019-05-21 04:30,21,27.63,27.65,27.62,27.65,15
,2019-05-21 05:00,21,27.6,27.6,27.6,27.6,3
,2019-05-21 05:30,21,27.62,27.68,27.62,27.68,7
,2019-05-21 06:00,21,27.69,27.7,27.65,27.65,8
,2019-05-21 06:30,21,27.66,27.71,27.66,27.69,73
,2019-05-21 07:00,21,27.7,27.73,27.69,27.72,158
,2019-05-21 07:30,21,27.71,27.73,27.71,27.72,28
,2019-05-21 08:30,21,27.71,27.71,27.54,27.59,208
,2019-05-21 09:00,21,27.65,27.78,27.65,27.74,207
,2019-05-21 09:30,21,27.74,27.78,27.69,27.71,137
,2019-05-21 10:00,21,27.73,27.77,27.71,27.71,315
,2019-05-21 10:30,21,27.69,27.72,27.6,27.64,142
,2019-05-21 11:00,21,27.64,27.65,27.52,27.58,232
,2019-05-21 11:30,21,27.58,27.62,27.56,27.62,28
,2019-05-21 12:00,21,27.57,27.57,27.26,27.39,325
,2019-05-21 12:30,21,27.47,27.52,27.27,27.27,114
,2019-05-21 13:00,21,27.28,27.36,27.23,27.23,337
,2019-05-21 19:00,22,27.3,27.34,27.3,27.34,19
,2019-05-21 19:30,22,27.35,27.35,27.34,27.34,2
,2019-05-21 20:00,22,27.39,27.4,27.34,27.34,47
,2019-05-21 20:30,22,27.35,27.36,27.34,27.34,10
,2019-05-21 21:00,22,27.33,27.33,27.31,27.31,3
,2019-05-21 21:30,22,27.3,27.32,27.3,27.32,5
,2019-05-21 22:00,22,27.33,27.36,27.33,27.36,4
,2019-05-21 22:30,22,27.33,27.33,27.33,27.33,2
,2019-05-21 23:00,22,27.32,27.32,27.32,27.32,1
,2019-05-21 23:30,22,27.34,27.34,27.33,27.33,15
,2019-05-22 00:00,22,27.32,27.33,27.32,27.33,2
,2019-05-22 00:30,22,27.31,27.32,27.31,27.32,2
,2019-05-22 01:00,22,27.26,27.26,27.2,27.22,3
,2019-05-22 01:30,22,27.23,27.23,27.23,27.23,1
,2019-05-22 02:00,22,27.22,27.22,27.21,27.21,2
,2019-05-22 02:30,22,27.2,27.2,27.15,27.15,87
,2019-05-22 03:00,22,27.15,27.18,27.12,27.18,239
,2019-05-22 03:30,22,27.17,27.18,27.13,27.15,34
,2019-05-22 04:00,22,27.16,27.16,27.12,27.12,123
,2019-05-22 04:30,22,27.12,27.18,27.12,27.18,42
,2019-05-22 05:00,22,27.17,27.25,27.17,27.25,18
,2019-05-22 05:30,22,27.21,27.21,27.2,27.2,3
,2019-05-22 06:00,22,27.17,27.17,27.17,27.17,3
,2019-05-22 07:00,22,27.17,27.2,27.13,27.13,189
,2019-05-22 07:30,22,27.15,27.25,27.14,27.24,192
,2019-05-22 08:30,22,27.23,27.44,27.23,27.43,394
,2019-05-22 09:00,22,27.44,27.47,27.32,27.32,129
,2019-05-22 09:30,22,27.32,27.44,27.31,27.44,83
,2019-05-22 10:00,22,27.43,27.47,27.41,27.42,107
,2019-05-22 10:30,22,27.42,27.48,27.4,27.48,177
,2019-05-22 11:00,22,27.53,27.54,27.43,27.43,269
,2019-05-22 11:30,22,27.44,27.5,27.42,27.44,100
,2019-05-22 12:00,22,27.44,27.47,27.37,27.43,186
,2019-05-22 12:30,22,27.43,27.43,27.38,27.4,72
,2019-05-22 13:00,22,27.41,27.44,27.38,27.39,105
,2019-05-22 19:00,23,27.36,27.4,27.35,27.37,52
,2019-05-22 19:30,23,27.36,27.36,27.36,27.36,2
,2019-05-22 20:00,23,27.36,27.36,27.25,27.25,24
,2019-05-22 20:30,23,27.24,27.25,27.23,27.25,5
,2019-05-22 21:00,23,27.25,27.25,27.23,27.23,7
,2019-05-22 21:30,23,27.27,27.28,27.27,27.28,4
,2019-05-22 23:30,23,27.25,27.25,27.25,27.25,1
,2019-05-23 01:00,23,27.19,27.19,27.19,27.19,1
,2019-05-23 01:30,23,27.18,27.24,27.18,27.24,8
,2019-05-23 02:00,23,27.27,27.27,27.26,27.26,9
,2019-05-23 02:30,23,27.27,27.31,27.27,27.27,17
,2019-05-23 03:00,23,27.27,27.27,27.27,27.27,2
,2019-05-23 03:30,23,27.21,27.31,27.21,27.31,23
,2019-05-23 04:00,23,27.31,27.31,27.3,27.3,2
,2019-05-23 04:30,23,27.25,27.25,27.25,27.25,7
,2019-05-23 05:00,23,27.25,27.25,27.25,27.25,2
,2019-05-23 05:30,23,27.24,27.24,27.22,27.22,23
,2019-05-23 06:00,23,27.22,27.34,27.22,27.32,64
,2019-05-23 06:30,23,27.32,27.32,27.22,27.24,74
,2019-05-23 07:00,23,27.24,27.28,27.21,27.22,59
,2019-05-23 07:30,23,27.22,27.23,27.1,27.11,207
,2019-05-23 08:30,23,27.03,27.15,27,27.1,443
,2019-05-23 09:00,23,27.1,27.13,27.05,27.12,109
,2019-05-23 09:30,23,27.12,27.16,27.06,27.07,162
,2019-05-23 10:00,23,27.07,27.11,27.04,27.11,103
,2019-05-23 10:30,23,27.11,27.18,27.08,27.12,65
,2019-05-23 11:00,23,27.12,27.12,26.98,27,703
,2019-05-23 11:30,23,27,27.06,26.96,27.01,206
,2019-05-23 12:00,23,27,27,26.94,26.97,280
,2019-05-23 12:30,23,26.97,26.97,26.92,26.97,343
,2019-05-23 13:00,23,26.96,26.98,26.88,26.88,274
,2019-05-23 19:00,24,26.99,27,26.96,26.98,39
,2019-05-23 19:30,24,26.98,26.98,26.95,26.98,18
,2019-05-23 20:00,24,26.97,26.98,26.93,26.97,14
,2019-05-23 20:30,24,26.95,26.95,26.95,26.95,3
,2019-05-23 21:00,24,26.96,26.96,26.94,26.96,22
,2019-05-23 22:00,24,26.95,26.96,26.95,26.96,9
,2019-05-23 23:00,24,26.95,26.98,26.95,26.96,33
,2019-05-23 23:30,24,26.97,27,26.97,27,13
,2019-05-24 00:00,24,26.99,26.99,26.99,26.99,7
,2019-05-24 00:30,24,26.99,27.02,26.98,26.98,5
,2019-05-24 01:00,24,26.94,26.96,26.94,26.96,3
,2019-05-24 01:30,24,26.94,26.94,26.93,26.93,9
,2019-05-24 02:00,24,26.93,26.94,26.93,26.94,17
,2019-05-24 02:30,24,26.95,26.95,26.94,26.94,12
,2019-05-24 03:00,24,26.95,27.02,26.95,26.99,54
,2019-05-24 03:30,24,27,27.08,27,27.08,61
,2019-05-24 04:00,24,27.07,27.08,27.07,27.07,9
,2019-05-24 04:30,24,27.08,27.1,27.08,27.1,8
,2019-05-24 05:00,24,27.08,27.12,27.07,27.12,26
,2019-05-24 05:30,24,27.13,27.13,27.12,27.12,3
,2019-05-24 06:00,24,27.12,27.16,27.12,27.16,7
,2019-05-24 06:30,24,27.18,27.18,27.14,27.18,28
,2019-05-24 07:00,24,27.18,27.2,27.13,27.13,28
,2019-05-24 07:30,24,27.11,27.12,27.11,27.11,9
,2019-05-24 08:30,24,27.11,27.18,27.03,27.17,221
,2019-05-24 09:00,24,27.18,27.24,27.16,27.23,104
,2019-05-24 09:30,24,27.2,27.22,27.16,27.18,52
,2019-05-24 10:00,24,27.19,27.26,27.19,27.25,35
,2019-05-24 10:30,24,27.27,27.29,27.21,27.23,373
,2019-05-24 11:00,24,27.23,27.23,27.17,27.22,70
,2019-05-24 11:30,24,27.21,27.23,27.19,27.23,59
,2019-05-24 12:00,24,27.24,27.25,27.2,27.21,192
,2019-05-24 12:30,24,27.21,27.22,27.17,27.2,105
,2019-05-24 13:00,24,27.19,27.2,27.11,27.13,433