,2017-11-21 06:30,21,34.86,34.86,34.86,34.86,1
,2017-11-21 10:00,21,34.83,34.83,34.83,34.83,6
,2017-11-21 11:30,21,34.82,34.82,34.82,34.82,2
,2017-11-21 12:00,21,34.89,34.89,34.89,34.89,1
,2017-11-21 13:00,21,34.89,34.9,34.89,34.89,3
,2017-11-21 23:30,22,35,35,35,35,1
,2017-11-22 01:00,22,35,35.07,35,35.07,3
,2017-11-22 02:00,22,35.05,35.05,35.05,35.05,1
,2017-11-22 06:30,22,35.15,35.18,35.15,35.18,56
,2017-11-22 07:00,22,35.15,35.15,35.15,35.15,2
,2017-11-22 08:30,22,35.14,35.19,35,35.01,31
,2017-11-22 09:00,22,34.91,34.95,34.91,34.95,3
,2017-11-22 09:30,22,34.85,34.85,34.85,34.85,1
,2017-11-22 10:00,22,34.8,34.82,34.8,34.81,8
,2017-11-22 10:30,22,34.81,34.81,34.81,34.81,29
,2017-11-22 11:00,22,34.83,34.83,34.83,34.83,3
,2017-11-22 11:30,22,34.68,34.68,34.65,34.65,8
,2017-11-22 12:00,22,34.69,34.69,34.67,34.67,7
,2017-11-22 12:30,22,34.73,34.73,34.73,34.73,1
,2017-11-22 13:00,22,34.73,34.73,34.73,34.73,2
,2017-11-24 08:30,24,34.64,34.72,34.61,34.72,7
,2017-11-24 09:00,24,34.71,34.71,34.65,34.67,20
,2017-11-24 10:30,24,34.47,34.47,34.42,34.42,3
,2017-11-24 11:00,24,34.42,34.54,34.42,34.53,273
,2017-11-24 11:30,24,34.49,34.56,34.49,34.56,4
,2017-11-26 19:00,27,34.81,34.81,34.81,34.81,257
,2017-11-27 02:30,27,34.43,34.43,34.43,34.43,1
,2017-11-27 03:00,27,34.56,34.56,34.56,34.56,2
,2017-11-27 03:30,27,34.62,34.64,34.62,34.63,3
,2017-11-27 04:00,27,34.59,34.59,34.59,34.59,2
,2017-11-27 07:00,27,34.59,34.59,34.59,34.59,1
,2017-11-27 08:30,27,34.53,34.55,34.44,34.44,10
,2017-11-27 09:00,27,34.45,34.51,34.45,34.49,4
,2017-11-27 09:30,27,34.4,34.4,34.29,34.3,34
,2017-11-27 10:00,27,34.27,34.27,34.27,34.27,2
,2017-11-27 11:00,27,34.29,34.3,34.29,34.3,3
,2017-11-27 11:30,27,34.24,34.25,34.22,34.24,278
,2017-11-27 12:00,27,34.22,34.24,34.2,34.24,37
,2017-11-27 13:00,27,34.27,34.39,34.27,34.39,18
,2017-11-28 01:30,28,34.54,34.54,34.53,34.54,38
,2017-11-28 02:00,28,34.52,34.52,34.51,34.52,138
,2017-11-28 02:30,28,34.52,34.56,34.51,34.53,86
,2017-11-28 03:30,28,34.48,34.48,34.48,34.48,1
,2017-11-28 07:00,28,34.45,34.45,34.45,34.45,1
,2017-11-28 08:30,28,34.29,34.32,34.29,34.32,5
,2017-11-28 09:00,28,34.33,34.33,34.33,34.33,2
,2017-11-28 09:30,28,34.34,34.34,34.34,34.34,2
,2017-11-28 10:30,28,34.45,34.51,34.45,34.51,11
,2017-11-28 11:00,28,34.43,34.43,34.43,34.43,1
,2017-11-28 12:00,28,34.56,34.56,34.56,34.56,1
,2017-11-28 12:30,28,34.62,34.62,34.62,34.62,1
,2017-11-28 13:00,28,34.65,34.71,34.65,34.71,15
,2017-11-28 19:00,29,34.6,34.6,34.6,34.6,4
,2017-11-29 05:30,29,34.37,34.37,34.37,34.37,1
,2017-11-29 06:00,29,34.41,34.41,34.41,34.41,3
,2017-11-29 07:00,29,34.52,34.52,34.52,34.52,1
,2017-11-29 08:30,29,34.47,34.47,34.43,34.43,13
,2017-11-29 09:00,29,34.6,34.6,34.59,34.59,4
,2017-11-29 09:30,29,34.53,34.72,34.53,34.68,17
,2017-11-29 10:00,29,34.61,34.63,34.59,34.63,6
,2017-11-29 10:30,29,34.64,34.71,34.63,34.71,20
,2017-11-29 11:00,29,34.6,34.6,34.6,34.6,2
,2017-11-29 11:30,29,34.58,34.58,34.58,34.58,4
,2017-11-29 12:00,29,34.62,34.71,34.62,34.71,13
,2017-11-29 12:30,29,34.69,34.72,34.69,34.7,22
,2017-11-29 13:00,29,34.61,34.61,34.61,34.61,2
,2017-11-30 00:00,30,34.72,34.72,34.72,34.72,1
,2017-11-30 00:30,30,34.68,34.68,34.68,34.68,1
,2017-11-30 02:00,30,34.86,34.86,34.86,34.86,1
,2017-11-30 05:00,30,35.01,35.01,35.01,35.01,2
,2017-11-30 07:00,30,34.92,34.96,34.92,34.96,3
,2017-11-30 08:30,30,35,35.11,35,35.11,23
,2017-11-30 09:00,30,35.18,35.18,34.72,34.79,39
,2017-11-30 09:30,30,34.83,34.83,34.56,34.56,403
,2017-11-30 10:00,30,34.49,34.49,34.2,34.38,39
,2017-11-30 10:30,30,34.34,34.57,34.31,34.47,29
,2017-11-30 11:00,30,34.43,34.43,34.38,34.4,12
,2017-11-30 11:30,30,34.42,34.46,34.41,34.41,15
,2017-11-30 12:00,30,34.44,34.44,34.42,34.42,5
,2017-11-30 12:30,30,34.39,34.4,34.33,34.36,6
,2017-11-30 13:00,30,34.36,34.42,34.34,34.42,18
,2017-12-01 01:00,1,34.51,34.51,34.51,34.51,1
,2017-12-01 02:30,1,34.51,34.51,34.51,34.51,1
,2017-12-01 04:00,1,34.49,34.49,34.49,34.49,1
,2017-12-01 04:30,1,34.53,34.53,34.53,34.53,10
,2017-12-01 06:30,1,34.5,34.5,34.5,34.5,1
,2017-12-01 07:00,1,34.47,34.47,34.47,34.47,1
,2017-12-01 08:30,1,34.33,34.45,34.32,34.45,9
,2017-12-01 09:30,1,34.48,34.52,34.44,34.45,10
,2017-12-01 10:00,1,34.5,34.52,34.5,34.52,2
,2017-12-01 11:00,1,34.37,34.37,34.35,34.35,32
,2017-12-01 11:30,1,34.31,34.31,34.27,34.27,52
,2017-12-01 12:00,1,34.23,34.23,34.22,34.23,6
,2017-12-01 12:30,1,34.23,34.23,34.17,34.22,275
,2017-12-01 13:00,1,34.23,34.29,34.23,34.25,8
,2017-12-03 23:30,4,34.48,34.48,34.48,34.48,87
,2017-12-04 00:00,4,34.48,34.48,34.48,34.48,2
,2017-12-04 01:00,4,34.48,34.48,34.48,34.48,6
,2017-12-04 03:00,4,34.41,34.42,34.41,34.41,3
,2017-12-04 03:30,4,34.41,34.41,34.38,34.38,7
,2017-12-04 04:00,4,34.33,34.38,34.32,34.38,61
,2017-12-04 04:30,4,34.35,34.35,34.35,34.35,1
,2017-12-04 05:00,4,34.35,34.35,34.35,34.35,35
,2017-12-04 05:30,4,34.33,34.34,34.33,34.34,3
,2017-12-04 07:00,4,34.35,34.36,34.35,34.36,2
,2017-12-04 07:30,4,34.33,34.33,34.33,34.33,1
,2017-12-04 08:30,4,34.25,34.26,34.16,34.22,29
,2017-12-04 09:00,4,34.21,34.21,34.06,34.06,55
,2017-12-04 09:30,4,34.08,34.12,34.06,34.1,24
,2017-12-04 10:00,4,34.09,34.12,34.06,34.11,24
,2017-12-04 10:30,4,34.08,34.08,34.08,34.08,1
,2017-12-04 11:00,4,34.04,34.07,34,34,71
,2017-12-04 11:30,4,33.99,34.05,33.98,34.05,28
,2017-12-04 12:00,4,34.07,34.11,34.07,34.11,7
,2017-12-04 12:30,4,34.06,34.06,34.03,34.03,21
,2017-12-04 13:00,4,33.97,34.02,33.96,34.01,23
,2017-12-04 19:00,5,34.02,34.02,34.02,34.02,1
,2017-12-04 23:30,5,33.94,33.94,33.88,33.88,3
,2017-12-05 07:00,5,33.9,33.9,33.9,33.9,1
,2017-12-05 07:30,5,33.92,33.92,33.92,33.92,3
,2017-12-05 08:30,5,33.9,34,33.8,34,46
,2017-12-05 09:00,5,33.94,34.11,33.94,34.11,16
,2017-12-05 10:00,5,33.97,33.99,33.96,33.96,6
,2017-12-05 10:30,5,33.92,33.92,33.92,33.92,1
,2017-12-05 11:00,5,33.93,33.93,33.89,33.89,19
,2017-12-05 11:30,5,33.88,33.91,33.87,33.91,28
,2017-12-05 12:00,5,33.92,33.94,33.9,33.9,17
,2017-12-05 12:30,5,33.9,33.95,33.9,33.92,16
,2017-12-05 13:00,5,33.95,33.99,33.91,33.94,25
,2017-12-05 22:30,6,33.96,33.96,33.96,33.96,1
,2017-12-05 23:30,6,33.91,33.91,33.9,33.9,2
,2017-12-06 01:30,6,33.94,33.94,33.94,33.94,2
,2017-12-06 02:30,6,34.04,34.05,34.04,34.05,2
,2017-12-06 03:00,6,34,34,34,34,1
,2017-12-06 03:30,6,33.92,33.92,33.92,33.92,1
,2017-12-06 04:30,6,33.89,33.89,33.89,33.89,3
,2017-12-06 05:30,6,33.88,33.88,33.88,33.88,1
,2017-12-06 06:30,6,33.88,33.88,33.88,33.88,1
,2017-12-06 07:00,6,33.83,33.83,33.8,33.8,3
,2017-12-06 07:30,6,33.82,33.84,33.8,33.84,27
,2017-12-06 08:30,6,33.89,33.89,33.78,33.78,45
,2017-12-06 09:00,6,33.74,33.74,33.63,33.71,97
,2017-12-06 09:30,6,33.62,33.81,33.62,33.78,234
,2017-12-06 10:00,6,33.78,33.78,33.71,33.71,5
,2017-12-06 10:30,6,33.72,33.87,33.72,33.87,10
,2017-12-06 11:00,6,33.87,33.89,33.82,33.82,7
,2017-12-06 11:30,6,33.82,33.82,33.75,33.78,9
,2017-12-06 12:00,6,33.73,33.77,33.72,33.77,29
,2017-12-06 12:30,6,33.74,33.75,33.72,33.72,18
,2017-12-06 13:00,6,33.69,33.73,33.68,33.71,28
,2017-12-06 19:00,7,33.73,33.73,33.71,33.71,30
,2017-12-06 20:00,7,33.64,33.64,33.64,33.64,6
,2017-12-06 23:00,7,33.7,33.7,33.7,33.7,1
,2017-12-07 00:30,7,33.59,33.59,33.55,33.55,16
,2017-12-07 01:00,7,33.53,33.53,33.53,33.53,1
,2017-12-07 03:30,7,33.56,33.56,33.56,33.56,1
,2017-12-07 06:30,7,33.55,33.55,33.55,33.55,1
,2017-12-07 07:00,7,33.5,33.5,33.5,33.5,9
,2017-12-07 08:30,7,33.51,33.53,33.39,33.39,144
,2017-12-07 09:00,7,33.39,33.48,33.39,33.48,40
,2017-12-07 09:30,7,33.46,33.46,33.43,33.46,16
,2017-12-07 10:00,7,33.48,33.56,33.47,33.56,26
,2017-12-07 10:30,7,33.55,33.58,33.5,33.54,16
,2017-12-07 11:00,7,33.54,33.67,33.54,33.66,52
,2017-12-07 11:30,7,33.68,33.86,33.67,33.83,83
,2017-12-07 12:00,7,33.87,33.87,33.81,33.82,44
,2017-12-07 12:30,7,33.82,33.86,33.78,33.86,25
,2017-12-07 13:00,7,33.84,33.84,33.78,33.79,39
,2017-12-07 19:00,8,33.72,33.72,33.71,33.72,11
,2017-12-07 20:30,8,33.73,33.73,33.73,33.73,1
,2017-12-07 22:00,8,33.78,33.78,33.78,33.78,2
,2017-12-07 23:00,8,33.73,33.73,33.73,33.73,1
,2017-12-07 23:30,8,33.74,33.74,33.72,33.72,2
,2017-12-08 03:00,8,33.76,33.76,33.76,33.76,1
,2017-12-08 04:00,8,33.7,33.7,33.7,33.7,1
,2017-12-08 04:30,8,33.72,33.73,33.72,33.73,2
,2017-12-08 07:30,8,33.71,33.71,33.71,33.71,2
,2017-12-08 08:30,8,33.62,33.69,33.62,33.66,18
,2017-12-08 09:00,8,33.67,33.67,33.6,33.6,17
,2017-12-08 09:30,8,33.61,33.61,33.61,33.61,1
,2017-12-08 10:00,8,33.58,33.82,33.55,33.8,42
,2017-12-08 10:30,8,33.74,33.79,33.74,33.79,7
,2017-12-08 11:00,8,33.8,33.9,33.77,33.9,104
,2017-12-08 11:30,8,33.87,33.87,33.87,33.87,23
,2017-12-08 12:00,8,33.89,33.89,33.87,33.87,43
,2017-12-08 12:30,8,33.95,34,33.95,33.96,235
,2017-12-08 13:00,8,34,34.08,33.97,34.05,123
,2017-12-10 23:30,11,33.93,33.93,33.93,33.93,1
,2017-12-11 01:30,11,33.98,33.99,33.98,33.99,2
,2017-12-11 02:00,11,34.03,34.12,34.03,34.12,2
,2017-12-11 04:00,11,33.97,33.97,33.97,33.97,1
,2017-12-11 04:30,11,33.93,33.93,33.93,33.93,3
,2017-12-11 05:30,11,33.87,33.87,33.87,33.87,5
,2017-12-11 07:00,11,33.94,33.94,33.94,33.94,1
,2017-12-11 07:30,11,33.96,34.04,33.96,34.04,2
,2017-12-11 08:30,11,34.04,34.04,33.92,33.92,12
,2017-12-11 09:00,11,34.03,34.03,34.03,34.03,2
,2017-12-11 09:30,11,34.07,34.11,34.07,34.1,6
,2017-12-11 10:00,11,34.02,34.02,33.87,33.87,10
,2017-12-11 10:30,11,33.87,33.87,33.83,33.83,4
,2017-12-11 11:00,11,33.83,33.88,33.83,33.88,116
,2017-12-11 12:00,11,33.84,33.84,33.82,33.82,2
,2017-12-11 12:30,11,33.86,33.89,33.86,33.88,11
,2017-12-11 13:00,11,33.95,33.95,33.84,33.84,23
,2017-12-11 19:00,12,33.88,33.88,33.85,33.85,5
,2017-12-11 21:00,12,34.06,34.08,34.06,34.08,11
,2017-12-11 21:30,12,34.08,34.08,34.08,34.08,1
,2017-12-12 00:30,12,33.97,33.97,33.97,33.97,1
,2017-12-12 01:00,12,33.96,33.96,33.96,33.96,1
,2017-12-12 03:00,12,33.87,33.87,33.87,33.87,1
,2017-12-12 03:30,12,33.88,33.88,33.88,33.88,1
,2017-12-12 05:30,12,33.9,33.9,33.9,33.9,1
,2017-12-12 07:30,12,33.86,33.86,33.86,33.86,1
,2017-12-12 09:00,12,33.81,33.82,33.68,33.77,35
,2017-12-12 09:30,12,33.73,33.79,33.73,33.76,7
,2017-12-12 10:00,12,33.71,33.74,33.7,33.74,5
,2017-12-12 10:30,12,33.8,33.81,33.73,33.73,41
,2017-12-12 11:00,12,33.7,34.03,33.7,34,33
,2017-12-12 11:30,12,34.11,34.11,34.01,34.02,46
,2017-12-12 12:00,12,34.01,34.01,33.97,33.97,3
,2017-12-12 12:30,12,33.98,33.98,33.98,33.98,6
,2017-12-12 13:00,12,33.83,33.83,33.79,33.79,2
,2017-12-12 20:00,13,33.72,33.72,33.72,33.72,1
,2017-12-12 23:30,13,33.81,33.81,33.81,33.81,1
,2017-12-13 01:30,13,33.83,33.83,33.83,33.83,1
,2017-12-13 03:00,13,33.83,33.83,33.83,33.83,1
,2017-12-13 03:30,13,33.84,33.84,33.84,33.84,1
,2017-12-13 08:30,13,33.71,33.71,33.62,33.62,17
,2017-12-13 09:00,13,33.6,33.68,33.57,33.58,36
,2017-12-13 09:30,13,33.52,33.61,33.51,33.61,31
,2017-12-13 10:00,13,33.59,33.59,33.48,33.51,11
,2017-12-13 10:30,13,33.49,33.54,33.49,33.52,13
,2017-12-13 11:00,13,33.46,33.54,33.46,33.5,265
,2017-12-13 11:30,13,33.51,33.52,33.51,33.51,52
,2017-12-13 12:00,13,33.59,33.65,33.59,33.65,3
,2017-12-13 13:00,13,33.67,33.67,33.67,33.67,2
,2017-12-13 19:00,14,33.72,33.72,33.72,33.72,2
,2017-12-13 21:30,14,33.49,33.49,33.49,33.49,1
,2017-12-13 23:30,14,33.52,33.52,33.5,33.5,2
,2017-12-14 00:00,14,33.44,33.44,33.44,33.44,1
,2017-12-14 00:30,14,33.43,33.43,33.41,33.41,2
,2017-12-14 01:00,14,33.45,33.45,33.45,33.45,1
,2017-12-14 01:30,14,33.37,33.37,33.37,33.37,1
,2017-12-14 02:00,14,33.49,33.49,33.49,33.49,1
,2017-12-14 03:00,14,33.42,33.42,33.42,33.42,1
,2017-12-14 07:30,14,33.49,33.49,33.49,33.49,1
,2017-12-14 08:30,14,33.49,33.49,33.37,33.44,58
,2017-12-14 09:00,14,33.46,33.54,33.44,33.54,173
,2017-12-14 09:30,14,33.68,33.69,33.67,33.69,24
,2017-12-14 10:00,14,33.64,33.64,33.54,33.57,8
,2017-12-14 11:00,14,33.52,33.54,33.52,33.54,60
,2017-12-14 11:30,14,33.58,33.6,33.56,33.6,6
,2017-12-14 12:00,14,33.56,33.57,33.51,33.51,23
,2017-12-14 12:30,14,33.54,33.57,33.51,33.53,15
,2017-12-14 13:00,14,33.61,33.65,33.61,33.64,9
,2017-12-14 19:00,15,33.65,33.65,33.63,33.63,5
,2017-12-14 23:30,15,33.58,33.58,33.58,33.58,1
,2017-12-15 03:30,15,33.84,33.85,33.84,33.85,5
,2017-12-15 06:00,15,33.93,33.93,33.93,33.93,1
,2017-12-15 07:00,15,33.88,33.97,33.88,33.97,2
,2017-12-15 07:30,15,33.95,33.95,33.95,33.95,1
,2017-12-15 08:30,15,33.94,33.97,33.87,33.97,42
,2017-12-15 09:00,15,34.01,34.01,34.01,34.01,1
,2017-12-15 09:30,15,33.88,33.91,33.88,33.91,4
,2017-12-15 10:00,15,33.97,33.97,33.87,33.93,62
,2017-12-15 10:30,15,33.9,34.08,33.85,34,83
,2017-12-15 11:00,15,33.89,33.89,33.46,33.52,45
,2017-12-15 11:30,15,33.56,33.72,33.56,33.72,20
,2017-12-15 12:00,15,33.68,33.69,33.61,33.69,9
,2017-12-15 12:30,15,33.67,33.69,33.54,33.56,153
,2017-12-15 13:00,15,33.56,33.68,33.56,33.66,18
,2017-12-17 20:00,18,33.75,33.75,33.75,33.75,3
,2017-12-17 20:30,18,33.75,33.78,33.75,33.78,5
,2017-12-17 21:00,18,33.79,33.83,33.79,33.83,4
,2017-12-17 21:30,18,33.82,33.82,33.82,33.82,1
,2017-12-17 22:00,18,33.84,33.84,33.84,33.84,1
,2017-12-17 23:30,18,33.82,33.82,33.82,33.82,1
,2017-12-18 00:00,18,33.84,33.84,33.83,33.83,4
,2017-12-18 00:30,18,33.83,33.83,33.83,33.83,2
,2017-12-18 01:00,18,33.76,33.77,33.73,33.76,27
,2017-12-18 01:30,18,33.77,33.77,33.77,33.77,2
,2017-12-18 02:00,18,33.75,33.77,33.75,33.77,3
,2017-12-18 02:30,18,33.76,33.76,33.75,33.75,2
,2017-12-18 03:00,18,33.75,33.75,33.75,33.75,1
,2017-12-18 03:30,18,33.74,33.77,33.74,33.77,2
,2017-12-18 04:30,18,33.78,33.78,33.78,33.78,1
,2017-12-18 07:00,18,33.69,33.69,33.69,33.69,1
,2017-12-18 08:30,18,33.69,33.77,33.67,33.74,16
,2017-12-18 09:00,18,33.8,33.81,33.75,33.81,21
,2017-12-18 09:30,18,33.78,33.82,33.75,33.76,10
,2017-12-18 10:00,18,33.77,33.77,33.77,33.77,1
,2017-12-18 11:00,18,33.65,33.65,33.52,33.52,6
,2017-12-18 11:30,18,33.54,33.54,33.54,33.54,1
,2017-12-18 12:00,18,33.49,33.5,33.49,33.5,4
,2017-12-18 12:30,18,33.56,33.56,33.56,33.56,1
,2017-12-18 13:00,18,33.44,33.46,33.43,33.46,17
,2017-12-18 19:00,19,33.62,33.62,33.62,33.62,2
,2017-12-19 01:00,19,33.52,33.52,33.52,33.52,1
,2017-12-19 04:00,19,33.56,33.56,33.56,33.56,1
,2017-12-19 05:30,19,33.57,33.57,33.57,33.57,1
,2017-12-19 08:30,19,33.65,33.7,33.57,33.67,9
,2017-12-19 09:00,19,33.7,33.7,33.68,33.68,2
,2017-12-19 09:30,19,33.69,33.69,33.64,33.64,12
,2017-12-19 10:00,19,33.62,33.62,33.62,33.62,4
,2017-12-19 10:30,19,33.61,33.61,33.61,33.61,4
,2017-12-19 11:00,19,33.64,33.67,33.62,33.67,6
,2017-12-19 11:30,19,33.68,33.68,33.68,33.68,1
,2017-12-19 12:00,19,33.69,33.69,33.69,33.69,3
,2017-12-19 12:30,19,33.71,33.71,33.71,33.71,2
,2017-12-19 13:00,19,33.65,33.67,33.62,33.63,21
,2017-12-19 19:00,20,33.64,33.64,33.64,33.64,1
,2017-12-19 22:30,20,33.73,33.73,33.73,33.73,1
,2017-12-19 23:30,20,33.73,33.73,33.73,33.73,1
,2017-12-20 00:30,20,33.73,33.73,33.73,33.73,2
,2017-12-20 02:00,20,33.69,33.69,33.6,33.63,7
,2017-12-20 03:00,20,33.64,33.64,33.64,33.64,1
,2017-12-20 04:00,20,33.68,33.68,33.68,33.68,1
,2017-12-20 05:00,20,33.72,33.72,33.72,33.72,1
,2017-12-20 05:30,20,33.76,33.76,33.76,33.76,1
,2017-12-20 06:00,20,33.77,33.77,33.77,33.77,1
,2017-12-20 06:30,20,33.77,33.77,33.77,33.77,1
,2017-12-20 07:00,20,33.83,33.83,33.83,33.83,1
,2017-12-20 08:30,20,33.86,33.88,33.68,33.7,24
,2017-12-20 09:00,20,33.63,33.65,33.5,33.5,181
,2017-12-20 09:30,20,33.55,33.55,33.38,33.38,46
,2017-12-20 10:00,20,33.39,33.46,33.39,33.46,2
,2017-12-20 10:30,20,33.51,33.58,33.5,33.5,30
,2017-12-20 11:00,20,33.56,33.57,33.45,33.45,17
,2017-12-20 12:00,20,33.43,33.43,33.43,33.43,1
,2017-12-20 12:30,20,33.43,33.47,33.42,33.45,10
,2017-12-20 13:00,20,33.46,33.47,33.36,33.45,25
,2017-12-20 21:30,21,33.37,33.37,33.37,33.37,1
,2017-12-20 23:30,21,33.31,33.31,33.31,33.31,2
,2017-12-21 00:00,21,33.3,33.3,33.28,33.28,67
,2017-12-21 00:30,21,33.29,33.29,33.25,33.25,10
,2017-12-21 01:00,21,33.26,33.26,33.26,33.26,2
,2017-12-21 01:30,21,33.23,33.23,33.23,33.23,3
,2017-12-21 02:30,21,33.24,33.25,33.24,33.25,2
,2017-12-21 03:00,21,33.2,33.2,33.2,33.2,7
,2017-12-21 03:30,21,33.19,33.21,33.18,33.21,5
,2017-12-21 04:00,21,33.21,33.21,33.16,33.16,3
,2017-12-21 05:00,21,33.23,33.23,33.23,33.23,1
,2017-12-21 05:30,21,33.21,33.23,33.21,33.21,5
,2017-12-21 06:00,21,33.19,33.19,33.19,33.19,1
,2017-12-21 06:30,21,33.21,33.21,33.2,33.21,3
,2017-12-21 07:00,21,33.22,33.22,33.15,33.16,9
,2017-12-21 07:30,21,33.14,33.14,33.11,33.11,4
,2017-12-21 08:30,21,33.1,33.11,33,33.03,182
,2017-12-21 09:00,21,33.03,33.24,33.01,33.24,84
,2017-12-21 09:30,21,33.21,33.3,33.21,33.29,26
,2017-12-21 10:00,21,33.3,33.32,33.18,33.2,47
,2017-12-21 10:30,21,33.17,33.2,33.13,33.2,13
,2017-12-21 11:00,21,33.2,33.21,33.16,33.2,27
,2017-12-21 11:30,21,33.2,33.2,33.2,33.2,1
,2017-12-21 12:00,21,33.18,33.21,33.18,33.21,15
,2017-12-21 12:30,21,33.19,33.24,33.19,33.23,8
,2017-12-21 13:00,21,33.2,33.2,33.09,33.1,55
,2017-12-21 19:00,22,33.12,33.12,33.11,33.11,3
,2017-12-21 20:00,22,33.03,33.03,33.03,33.03,1
,2017-12-21 20:30,22,33,33,33,33,1
,2017-12-21 21:00,22,33,33,32.99,32.99,25
,2017-12-22 00:00,22,33.11,33.11,33.11,33.11,2
,2017-12-22 00:30,22,33.11,33.11,33.09,33.09,5
,2017-12-22 01:00,22,33.14,33.14,33.14,33.14,1
,2017-12-22 01:30,22,33.18,33.18,33.17,33.18,3
,2017-12-22 02:30,22,33.09,33.09,33.09,33.09,2
,2017-12-22 03:00,22,33.05,33.16,33.04,33.16,5
,2017-12-22 03:30,22,33.14,33.17,33.14,33.17,3
,2017-12-22 04:00,22,33.18,33.24,33.18,33.21,12
,2017-12-22 05:00,22,33.14,33.14,33.13,33.13,2
,2017-12-22 05:30,22,33.16,33.16,33.16,33.16,1
,2017-12-22 06:00,22,33.16,33.16,33.16,33.16,1
,2017-12-22 06:30,22,33.15,33.15,33.15,33.15,1
,2017-12-22 07:00,22,33.15,33.15,33.13,33.13,7
,2017-12-22 07:30,22,33.16,33.16,33.16,33.16,1
,2017-12-22 08:30,22,33.18,33.32,33.18,33.24,18
,2017-12-22 09:00,22,33.15,33.15,33.14,33.15,5
,2017-12-22 09:30,22,33.18,33.18,33.16,33.18,12
,2017-12-22 10:00,22,33.16,33.31,33.16,33.31,18
,2017-12-22 10:30,22,33.25,33.25,33.25,33.25,1
,2017-12-22 11:00,22,33.26,33.31,33.26,33.29,8
,2017-12-22 11:30,22,33.29,33.3,33.2,33.21,25
,2017-12-22 12:00,22,33.2,33.2,33.19,33.19,6
,2017-12-26 08:30,26,33.31,33.7,33.31,33.64,95
,2017-12-26 09:00,26,33.66,33.68,33.57,33.66,24
,2017-12-26 09:30,26,33.7,33.8,33.64,33.76,26
,2017-12-26 10:00,26,33.76,33.76,33.69,33.7,34
,2017-12-26 10:30,26,33.76,33.8,33.76,33.8,5
,2017-12-26 11:00,26,33.71,33.81,33.71,33.8,6
,2017-12-26 11:30,26,33.74,33.83,33.74,33.82,6
,2017-12-26 12:00,26,33.83,33.87,33.78,33.78,35
,2017-12-26 12:30,26,33.81,33.85,33.78,33.78,9
,2017-12-26 13:00,26,33.81,33.81,33.73,33.76,39
,2017-12-26 19:00,27,33.79,33.79,33.79,33.79,2
,2017-12-26 19:30,27,33.8,33.8,33.8,33.8,1
,2017-12-26 21:30,27,33.89,33.89,33.89,33.89,1
,2017-12-26 23:30,27,33.86,33.86,33.86,33.86,1
,2017-12-27 00:00,27,33.85,33.85,33.85,33.85,1
,2017-12-27 00:30,27,33.81,33.81,33.81,33.81,2
,2017-12-27 01:00,27,33.81,33.81,33.81,33.81,2
,2017-12-27 01:30,27,33.78,33.78,33.78,33.78,2
,2017-12-27 03:00,27,33.78,33.8,33.75,33.8,6
,2017-12-27 03:30,27,33.81,33.81,33.81,33.81,2
,2017-12-27 04:00,27,33.84,33.84,33.82,33.82,9
,2017-12-27 04:30,27,33.82,33.83,33.82,33.83,2
,2017-12-27 05:00,27,33.84,33.86,33.84,33.86,6
,2017-12-27 05:30,27,33.85,33.85,33.85,33.85,1
,2017-12-27 06:30,27,33.86,33.86,33.86,33.86,2
,2017-12-27 07:00,27,33.85,33.85,33.85,33.85,1
,2017-12-27 08:30,27,33.88,33.96,33.82,33.82,37
,2017-12-27 09:00,27,33.8,33.8,33.68,33.78,20
,2017-12-27 09:30,27,33.77,33.83,33.75,33.75,16
,2017-12-27 10:00,27,33.75,33.79,33.71,33.71,11
,2017-12-27 10:30,27,33.69,33.74,33.69,33.73,214
,2017-12-27 11:00,27,33.73,33.73,33.57,33.62,118
,2017-12-27 11:30,27,33.6,33.68,33.6,33.67,10
,2017-12-27 12:30,27,33.69,33.72,33.69,33.72,4
,2017-12-27 13:00,27,33.69,33.69,33.61,33.61,15
,2017-12-27 19:00,28,33.69,33.69,33.48,33.48,4
,2017-12-27 23:30,28,33.65,33.65,33.65,33.65,2
,2017-12-28 01:00,28,33.63,33.63,33.63,33.63,2
,2017-12-28 01:30,28,33.63,33.63,33.63,33.63,2
,2017-12-28 02:00,28,33.59,33.61,33.59,33.59,8
,2017-12-28 02:30,28,33.59,33.59,33.57,33.57,2
,2017-12-28 03:00,28,33.61,33.61,33.61,33.61,2
,2017-12-28 03:30,28,33.59,33.6,33.59,33.6,4
,2017-12-28 04:00,28,33.58,33.58,33.58,33.58,1
,2017-12-28 04:30,28,33.55,33.55,33.55,33.55,1
,2017-12-28 05:00,28,33.55,33.55,33.55,33.55,1
,2017-12-28 06:30,28,33.52,33.52,33.44,33.44,3
,2017-12-28 07:00,28,33.55,33.57,33.55,33.55,5
,2017-12-28 07:30,28,33.56,33.56,33.56,33.56,2
,2017-12-28 08:30,28,33.53,33.55,33.43,33.43,19
,2017-12-28 09:30,28,33.5,33.5,33.31,33.31,7
,2017-12-28 10:00,28,33.2,33.28,33.15,33.28,57
,2017-12-28 10:30,28,33.2,33.21,33.18,33.2,56
,2017-12-28 11:00,28,33.14,33.14,33.13,33.13,3
,2017-12-28 11:30,28,33.13,33.14,33.1,33.1,23
,2017-12-28 12:00,28,33.1,33.1,32.98,33,134
,2017-12-28 12:30,28,32.98,32.99,32.95,32.99,43
,2017-12-28 13:00,28,33.02,33.16,33.02,33.13,24
,2017-12-29 00:30,29,33.25,33.25,33.22,33.22,3
,2017-12-29 02:00,29,33.19,33.19,33.19,33.19,1
,2017-12-29 03:30,29,33.18,33.18,33.18,33.18,1
,2017-12-29 05:00,29,33.19,33.22,33.19,33.22,2
,2017-12-29 05:30,29,33.22,33.22,33.22,33.22,8
,2017-12-29 06:00,29,33.21,33.21,33.2,33.2,44
,2017-12-29 06:30,29,33.21,33.21,33.18,33.19,61
,2017-12-29 07:00,29,33.19,33.2,33.08,33.08,15
,2017-12-29 07:30,29,33.1,33.1,33.08,33.08,3
,2017-12-29 08:30,29,33.07,33.11,33.01,33.03,27
,2017-12-29 09:00,29,33.02,33.19,33.02,33.19,23
,2017-12-29 09:30,29,33.2,33.43,33.2,33.42,210
,2017-12-29 10:00,29,33.47,33.58,33.47,33.58,14
,2017-12-29 10:30,29,33.66,33.66,33.59,33.6,9
,2017-12-29 11:00,29,33.58,33.62,33.58,33.62,4
,2017-12-29 11:30,29,33.72,33.72,33.68,33.71,7
,2017-12-29 12:00,29,33.71,33.72,33.69,33.69,12
,2017-12-29 12:30,29,33.69,33.69,33.62,33.64,8
,2017-12-29 13:00,29,33.66,33.69,33.57,33.62,16
,2018-01-02 08:30,2,33.76,33.95,33.76,33.82,76
,2018-01-02 09:00,2,33.77,33.79,33.71,33.73,185
,2018-01-02 09:30,2,33.75,33.77,33.74,33.75,15
,2018-01-02 10:00,2,33.68,33.68,33.67,33.67,3
,2018-01-02 10:30,2,33.6,33.62,33.57,33.61,15
,2018-01-02 11:00,2,33.67,33.67,33.67,33.67,1
,2018-01-02 11:30,2,33.76,33.76,33.7,33.7,5
,2018-01-02 12:00,2,33.7,33.72,33.7,33.72,3
,2018-01-02 12:30,2,33.74,33.77,33.74,33.77,2
,2018-01-02 13:00,2,33.82,33.9,33.82,33.9,25
,2018-01-02 19:00,3,33.93,33.93,33.93,33.93,3
,2018-01-02 19:30,3,33.93,33.93,33.93,33.93,1
,2018-01-02 20:00,3,33.91,33.91,33.91,33.91,1
,2018-01-02 23:30,3,33.93,33.93,33.93,33.93,1
,2018-01-03 01:00,3,34.01,34.03,34,34,4
,2018-01-03 03:00,3,34.08,34.09,34.08,34.09,8
,2018-01-03 03:30,3,34.13,34.13,34.13,34.13,1
,2018-01-03 04:00,3,34.16,34.17,34.16,34.17,2
,2018-01-03 05:30,3,34.11,34.11,34.11,34.11,1
,2018-01-03 06:30,3,34.14,34.14,34.14,34.14,1
,2018-01-03 08:30,3,34.18,34.19,34.06,34.08,18
,2018-01-03 09:00,3,34.11,34.14,34.08,34.1,7
,2018-01-03 09:30,3,34.05,34.16,34.05,34.14,8
,2018-01-03 10:00,3,34.15,34.15,34.08,34.08,6
,2018-01-03 10:30,3,34.08,34.16,34.08,34.12,7
,2018-01-03 11:00,3,34.13,34.18,34.12,34.15,39
,2018-01-03 11:30,3,34.14,34.14,34.14,34.14,2
,2018-01-03 12:30,3,34.15,34.16,34.15,34.16,2
,2018-01-03 13:00,3,34.14,34.18,34.14,34.16,14
,2018-01-03 19:00,4,34.14,34.14,34.12,34.12,40
,2018-01-03 20:30,4,34.24,34.26,34.24,34.24,28
,2018-01-04 02:30,4,34.2,34.2,34.17,34.17,16
,2018-01-04 03:00,4,34.15,34.15,34.15,34.15,2
,2018-01-04 04:30,4,34.17,34.17,34.17,34.17,1
,2018-01-04 05:30,4,34.11,34.11,34.08,34.08,2
,2018-01-04 06:00,4,34.08,34.1,34.08,34.1,4
,2018-01-04 06:30,4,34.07,34.09,34.07,34.09,2
,2018-01-04 07:00,4,34.1,34.1,34.1,34.1,1
,2018-01-04 07:30,4,34.06,34.06,34.06,34.06,1
,2018-01-04 08:30,4,34.1,34.1,34.01,34.04,51
,2018-01-04 09:00,4,34.06,34.13,34.04,34.11,25
,2018-01-04 09:30,4,34.08,34.08,34.02,34.05,8
,2018-01-04 10:00,4,34.07,34.09,34.04,34.05,52
,2018-01-04 10:30,4,34.08,34.13,34.06,34.11,32
,2018-01-04 11:00,4,34.06,34.07,34.03,34.06,49
,2018-01-04 11:30,4,34.06,34.14,34.02,34.13,33
,2018-01-04 12:00,4,34.1,34.15,34.1,34.11,17
,2018-01-04 12:30,4,34.1,34.11,34.09,34.09,11
,2018-01-04 13:00,4,34.14,34.16,34.13,34.15,123
,2018-01-04 20:00,5,34.27,34.29,34.27,34.29,4
,2018-01-04 21:30,5,34.37,34.37,34.37,34.37,1
,2018-01-05 01:00,5,34.34,34.34,34.34,34.34,50
,2018-01-05 01:30,5,34.26,34.27,34.26,34.27,2
,2018-01-05 02:00,5,34.31,34.34,34.31,34.34,59
,2018-01-05 02:30,5,34.33,34.34,34.33,34.34,51
,2018-01-05 03:00,5,34.33,34.33,34.28,34.28,52
,2018-01-05 03:30,5,34.28,34.28,34.25,34.25,8
,2018-01-05 04:00,5,34.26,34.26,34.26,34.26,1
,2018-01-05 04:30,5,34.29,34.29,34.25,34.25,11
,2018-01-05 05:30,5,34.23,34.23,34.23,34.23,1
,2018-01-05 06:00,5,34.21,34.21,34.21,34.21,1
,2018-01-05 06:30,5,34.21,34.21,34.16,34.17,8
,2018-01-05 07:00,5,34.21,34.21,34.16,34.16,4
,2018-01-05 07:30,5,34.21,34.21,34.16,34.16,2
,2018-01-05 08:30,5,34.18,34.18,34.06,34.07,20
,2018-01-05 09:00,5,34.05,34.14,34.05,34.11,8
,2018-01-05 09:30,5,34.12,34.12,34.09,34.12,9
,2018-01-05 10:00,5,34.14,34.14,34.08,34.11,5
,2018-01-05 10:30,5,34.11,34.11,34.09,34.09,2
,2018-01-05 11:00,5,34.1,34.15,34.1,34.15,6
,2018-01-05 11:30,5,34.13,34.13,34.12,34.12,3
,2018-01-05 12:00,5,34.08,34.08,34.08,34.08,1
,2018-01-05 12:30,5,34.14,34.15,34.1,34.12,14
,2018-01-05 13:00,5,34.1,34.1,33.98,34.02,83
,2018-01-07 21:00,8,34.07,34.15,34.07,34.15,12
,2018-01-07 21:30,8,34.1,34.1,34.1,34.1,1
,2018-01-07 23:30,8,33.94,33.94,33.9,33.9,6
,2018-01-08 00:30,8,33.93,33.94,33.93,33.94,6
,2018-01-08 02:00,8,33.9,33.92,33.9,33.92,3
,2018-01-08 03:30,8,33.95,34.01,33.95,34.01,4
,2018-01-08 04:30,8,34.15,34.15,34.15,34.15,1
,2018-01-08 05:00,8,34.16,34.16,34.16,34.16,2
,2018-01-08 06:00,8,34.15,34.15,34.15,34.15,1
,2018-01-08 07:00,8,34.09,34.1,34.08,34.08,32
,2018-01-08 07:30,8,34.08,34.08,34.08,34.08,4
,2018-01-08 08:30,8,34.07,34.09,34,34.06,71
,2018-01-08 09:00,8,34.01,34.01,33.6,33.69,193
,2018-01-08 09:30,8,33.71,33.78,33.68,33.68,23
,2018-01-08 10:00,8,33.72,33.72,33.72,33.72,1
,2018-01-08 10:30,8,33.75,33.75,33.73,33.73,3
,2018-01-08 11:00,8,33.74,33.74,33.7,33.7,21
,2018-01-08 11:30,8,33.69,33.69,33.64,33.64,5
,2018-01-08 12:00,8,33.68,33.76,33.68,33.75,114
,2018-01-08 12:30,8,33.73,33.74,33.72,33.74,9
,2018-01-08 13:00,8,33.77,33.86,33.77,33.85,27
,2018-01-08 19:00,9,33.83,33.88,33.83,33.88,2
,2018-01-08 20:00,9,33.9,33.9,33.9,33.9,1
,2018-01-08 20:30,9,33.91,33.93,33.91,33.93,2
,2018-01-08 23:00,9,33.91,33.91,33.91,33.91,1
,2018-01-09 00:30,9,33.95,33.95,33.95,33.95,1
,2018-01-09 01:30,9,33.91,33.91,33.91,33.91,2
,2018-01-09 02:00,9,33.93,33.93,33.93,33.93,1
,2018-01-09 02:30,9,33.9,33.9,33.84,33.84,2
,2018-01-09 03:00,9,33.83,33.83,33.79,33.83,6
,2018-01-09 03:30,9,33.71,33.71,33.71,33.71,1
,2018-01-09 04:00,9,33.72,33.72,33.72,33.72,1
,2018-01-09 04:30,9,33.7,33.77,33.7,33.77,2
,2018-01-09 06:30,9,33.69,33.69,33.68,33.68,2
,2018-01-09 07:30,9,33.71,33.71,33.71,33.71,1
,2018-01-09 08:30,9,33.83,33.92,33.79,33.86,25
,2018-01-09 09:00,9,33.85,33.85,33.75,33.81,16
,2018-01-09 09:30,9,33.88,33.88,33.84,33.84,4
,2018-01-09 10:00,9,33.92,33.96,33.89,33.95,34
,2018-01-09 10:30,9,33.92,33.99,33.92,33.98,21
,2018-01-09 11:00,9,33.98,33.98,33.94,33.98,9
,2018-01-09 11:30,9,34.01,34.05,34,34,95
,2018-01-09 12:00,9,34.03,34.03,34.03,34.03,1
,2018-01-09 13:00,9,34.02,34.03,33.98,33.99,39
,2018-01-09 19:00,10,33.96,33.96,33.96,33.96,1
,2018-01-09 20:30,10,34,34,34,34,2
,2018-01-09 23:30,10,33.98,33.98,33.98,33.98,2
,2018-01-10 00:00,10,33.96,33.96,33.96,33.96,2
,2018-01-10 00:30,10,33.97,33.97,33.94,33.94,4
,2018-01-10 01:00,10,33.93,33.93,33.93,33.93,2
,2018-01-10 01:30,10,33.95,33.95,33.87,33.89,49
,2018-01-10 02:00,10,33.98,34,33.97,33.98,9
,2018-01-10 02:30,10,33.99,33.99,33.99,33.99,2
,2018-01-10 03:00,10,34.01,34.07,34.01,34.07,35
,2018-01-10 03:30,10,34.08,34.08,34.08,34.08,1
,2018-01-10 05:00,10,34.08,34.1,34.08,34.1,2
,2018-01-10 06:00,10,34.1,34.1,34.1,34.1,1
,2018-01-10 06:30,10,34.1,34.1,34.1,34.1,2
,2018-01-10 07:00,10,34.12,34.12,34.12,34.12,1
,2018-01-10 08:30,10,34.13,34.13,33.99,33.99,27
,2018-01-10 09:00,10,34.01,34.03,33.94,33.94,84
,2018-01-10 09:30,10,33.98,34,33.95,33.95,73
,2018-01-10 10:00,10,33.96,33.96,33.85,33.92,28
,2018-01-10 10:30,10,33.92,33.98,33.92,33.92,51
,2018-01-10 11:00,10,33.92,33.93,33.82,33.84,112
,2018-01-10 11:30,10,33.8,33.8,33.8,33.8,2
,2018-01-10 12:00,10,33.8,33.8,33.57,33.61,19
,2018-01-10 12:30,10,33.61,33.77,33.61,33.77,38
,2018-01-10 13:00,10,33.76,33.86,33.76,33.79,40
,2018-01-10 19:00,11,33.76,33.76,33.76,33.76,2
,2018-01-10 20:30,11,33.83,33.83,33.83,33.83,1
,2018-01-11 00:30,11,33.84,33.84,33.84,33.84,1
,2018-01-11 02:00,11,33.82,33.82,33.82,33.82,1
,2018-01-11 03:00,11,33.81,33.81,33.81,33.81,2
,2018-01-11 03:30,11,33.79,33.79,33.7,33.7,6
,2018-01-11 04:00,11,33.68,33.68,33.68,33.68,1
,2018-01-11 06:00,11,33.71,33.71,33.71,33.71,1
,2018-01-11 06:30,11,33.72,33.72,33.72,33.72,1
,2018-01-11 07:00,11,33.77,33.78,33.77,33.78,4
,2018-01-11 07:30,11,33.82,33.82,33.81,33.81,3
,2018-01-11 08:30,11,33.8,33.8,33.63,33.66,32
,2018-01-11 09:00,11,33.67,33.67,33.44,33.46,37
,2018-01-11 09:30,11,33.49,33.57,33.49,33.55,141
,2018-01-11 10:00,11,33.54,33.61,33.49,33.53,29
,2018-01-11 10:30,11,33.52,33.72,33.52,33.63,36
,2018-01-11 11:00,11,33.64,33.71,33.63,33.63,10
,2018-01-11 11:30,11,33.65,33.67,33.63,33.63,15
,2018-01-11 12:00,11,33.65,33.65,33.56,33.57,14
,2018-01-11 12:30,11,33.52,33.52,33.52,33.52,1
,2018-01-11 13:00,11,33.54,33.54,33.49,33.49,24
,2018-01-11 19:00,12,33.46,33.5,33.46,33.5,8
,2018-01-11 19:30,12,33.54,33.54,33.54,33.54,1
,2018-01-11 20:00,12,33.55,33.55,33.55,33.55,1
,2018-01-11 20:30,12,33.57,33.57,33.57,33.57,1
,2018-01-11 21:30,12,33.51,33.51,33.5,33.5,2
,2018-01-11 23:30,12,33.53,33.53,33.53,33.53,1
,2018-01-12 00:00,12,33.47,33.47,33.47,33.47,1
,2018-01-12 03:30,12,33.46,33.46,33.46,33.46,3
,2018-01-12 04:30,12,33.46,33.53,33.46,33.53,5
,2018-01-12 05:00,12,33.55,33.55,33.55,33.55,1
,2018-01-12 06:30,12,33.48,33.48,33.46,33.46,8
,2018-01-12 07:00,12,33.46,33.46,33.45,33.45,5
,2018-01-12 07:30,12,33.42,33.45,33.42,33.45,3
,2018-01-12 08:30,12,33.44,33.45,33.19,33.35,52
,2018-01-12 09:00,12,33.4,33.52,33.36,33.52,13
,2018-01-12 09:30,12,33.56,33.59,33.5,33.56,38
,2018-01-12 10:00,12,33.57,33.59,33.55,33.57,13
,2018-01-12 10:30,12,33.61,33.63,33.55,33.58,137
,2018-01-12 11:00,12,33.56,33.74,33.49,33.56,95
,2018-01-12 11:30,12,33.45,33.5,33.45,33.5,2
,2018-01-12 12:00,12,33.48,33.48,33.39,33.39,27
,2018-01-12 12:30,12,33.45,33.48,33.44,33.46,508
,2018-01-12 13:00,12,33.45,33.55,33.4,33.55,74
,2018-01-15 20:30,16,33.62,33.62,33.62,33.62,1
,2018-01-15 21:00,16,33.58,33.58,33.56,33.56,2
,2018-01-15 23:30,16,33.45,33.45,33.45,33.45,5
,2018-01-16 00:30,16,33.49,33.49,33.49,33.49,1
,2018-01-16 02:30,16,33.4,33.42,33.32,33.36,6
,2018-01-16 03:00,16,33.37,33.38,33.37,33.38,5
,2018-01-16 03:30,16,33.45,33.48,33.45,33.48,2
,2018-01-16 06:00,16,33.4,33.42,33.4,33.41,5
,2018-01-16 07:00,16,33.38,33.43,33.36,33.43,5
,2018-01-16 08:30,16,33.47,33.47,33.28,33.32,25
,2018-01-16 09:00,16,33.37,33.4,33.36,33.37,209
,2018-01-16 09:30,16,33.37,33.37,33.33,33.35,40
,2018-01-16 10:00,16,33.39,33.39,33.3,33.3,6
,2018-01-16 10:30,16,33.33,33.33,33.32,33.32,17
,2018-01-16 11:00,16,33.31,33.31,33.13,33.14,344
,2018-01-16 11:30,16,33.14,33.16,33.1,33.15,23
,2018-01-16 12:00,16,33.18,33.2,33.18,33.18,18
,2018-01-16 12:30,16,33.18,33.2,33.16,33.2,8
,2018-01-16 13:00,16,33.18,33.23,33.16,33.18,77
,2018-01-16 22:00,17,33.13,33.13,33.09,33.09,5
,2018-01-16 23:30,17,33.05,33.05,33.04,33.04,5
,2018-01-17 00:30,17,33.05,33.05,33.05,33.05,5
,2018-01-17 01:00,17,33.04,33.05,33.04,33.05,2
,2018-01-17 02:00,17,33.07,33.1,33.07,33.1,6
,2018-01-17 03:00,17,33.08,33.09,33.08,33.09,2
,2018-01-17 04:00,17,33.13,33.14,33.13,33.14,2
,2018-01-17 05:00,17,33.09,33.09,33,33,12
,2018-01-17 05:30,17,32.99,32.99,32.99,32.99,6
,2018-01-17 06:30,17,33.04,33.09,33.03,33.04,27
,2018-01-17 07:00,17,33.06,33.07,33.05,33.05,8
,2018-01-17 07:30,17,33.05,33.05,33.05,33.05,6
,2018-01-17 08:30,17,33.05,33.06,33.01,33.06,22
,2018-01-17 09:00,17,33.06,33.07,32.94,32.95,20
,2018-01-17 09:30,17,32.96,32.98,32.9,32.98,22
,2018-01-17 10:00,17,32.94,32.97,32.9,32.91,24
,2018-01-17 10:30,17,32.9,32.95,32.85,32.92,240
,2018-01-17 11:00,17,32.9,32.93,32.89,32.89,8
,2018-01-17 11:30,17,32.91,32.95,32.91,32.94,171
,2018-01-17 12:00,17,32.95,32.98,32.94,32.96,138
,2018-01-17 12:30,17,32.97,32.97,32.94,32.94,2
,2018-01-17 13:00,17,32.9,32.95,32.89,32.95,71
,2018-01-18 00:30,18,33,33,33,33,1
,2018-01-18 01:00,18,33.01,33.05,33.01,33.05,4
,2018-01-18 01:30,18,33.05,33.06,33.05,33.06,2
,2018-01-18 02:00,18,33.07,33.07,33.07,33.07,1
,2018-01-18 02:30,18,33.08,33.1,33.08,33.08,11
,2018-01-18 03:00,18,33.06,33.06,33.06,33.06,2
,2018-01-18 03:30,18,33.04,33.04,33,33,5
,2018-01-18 04:00,18,33,33,33,33,8
,2018-01-18 06:00,18,33,33.01,33,33.01,2
,2018-01-18 06:30,18,32.99,32.99,32.97,32.97,2
,2018-01-18 07:00,18,32.99,32.99,32.98,32.98,3
,2018-01-18 08:30,18,32.98,32.98,32.77,32.78,266
,2018-01-18 09:00,18,32.78,32.82,32.78,32.78,80
,2018-01-18 09:30,18,32.75,32.79,32.74,32.79,20
,2018-01-18 10:00,18,32.8,32.87,32.8,32.87,6
,2018-01-18 10:30,18,32.82,32.94,32.82,32.85,133
,2018-01-18 11:00,18,32.86,32.89,32.85,32.89,33
,2018-01-18 11:30,18,32.85,32.86,32.82,32.82,9
,2018-01-18 12:00,18,32.85,32.85,32.8,32.8,31
,2018-01-18 12:30,18,32.8,32.8,32.72,32.77,96
,2018-01-18 13:00,18,32.74,32.76,32.69,32.75,66
,2018-01-18 19:00,19,32.78,32.78,32.78,32.78,4
,2018-01-18 20:30,19,32.77,32.77,32.77,32.77,6
,2018-01-18 23:00,19,32.79,32.79,32.79,32.79,1
,2018-01-19 00:00,19,32.78,32.78,32.78,32.78,2
,2018-01-19 00:30,19,32.77,32.78,32.77,32.77,21
,2018-01-19 01:30,19,32.8,32.8,32.8,32.8,1
,2018-01-19 02:30,19,32.79,32.79,32.79,32.79,1
,2018-01-19 03:00,19,32.77,32.77,32.77,32.77,2
,2018-01-19 03:30,19,32.76,32.76,32.76,32.76,13
,2018-01-19 05:30,19,32.73,32.73,32.73,32.73,3
,2018-01-19 06:00,19,32.74,32.74,32.74,32.74,2
,2018-01-19 06:30,19,32.76,32.76,32.76,32.76,2
,2018-01-19 07:00,19,32.67,32.67,32.65,32.66,42
,2018-01-19 07:30,19,32.66,32.67,32.65,32.67,32
,2018-01-19 08:30,19,32.65,32.75,32.62,32.71,76
,2018-01-19 09:00,19,32.67,32.75,32.67,32.74,23
,2018-01-19 09:30,19,32.75,32.76,32.6,32.61,205
,2018-01-19 10:00,19,32.62,32.67,32.62,32.67,50
,2018-01-19 10:30,19,32.66,32.76,32.66,32.76,50
,2018-01-19 11:00,19,32.76,32.76,32.71,32.71,44
,2018-01-19 11:30,19,32.7,32.7,32.67,32.69,41
,2018-01-19 12:00,19,32.69,32.7,32.65,32.66,71
,2018-01-19 12:30,19,32.64,32.67,32.63,32.64,115
,2018-01-19 13:00,19,32.63,32.78,32.63,32.77,100
,2018-01-21 20:00,22,32.7,32.7,32.7,32.7,1
,2018-01-21 21:00,22,32.79,32.8,32.79,32.8,2
,2018-01-22 02:00,22,32.83,32.85,32.83,32.85,2
,2018-01-22 03:00,22,32.86,32.88,32.86,32.88,4
,2018-01-22 04:00,22,32.88,32.89,32.88,32.89,4
,2018-01-22 04:30,22,32.87,32.87,32.87,32.87,109
,2018-01-22 05:00,22,32.88,32.89,32.88,32.89,4
,2018-01-22 06:00,22,32.85,32.85,32.85,32.85,1
,2018-01-22 06:30,22,32.84,32.84,32.84,32.84,2
,2018-01-22 07:00,22,32.88,32.88,32.84,32.84,8
,2018-01-22 07:30,22,32.87,32.87,32.87,32.87,1
,2018-01-22 08:30,22,32.87,32.87,32.67,32.67,224
,2018-01-22 09:00,22,32.66,32.68,32.64,32.65,77
,2018-01-22 09:30,22,32.61,32.64,32.56,32.58,166
,2018-01-22 10:00,22,32.59,32.81,32.58,32.8,134
,2018-01-22 10:30,22,32.79,32.84,32.75,32.75,48
,2018-01-22 11:00,22,32.74,32.74,32.66,32.66,68
,2018-01-22 11:30,22,32.66,32.68,32.64,32.64,155
,2018-01-22 12:00,22,32.64,32.66,32.6,32.61,59
,2018-01-22 12:30,22,32.61,32.62,32.59,32.59,53
,2018-01-22 13:00,22,32.59,32.61,32.57,32.58,69
,2018-01-22 19:00,23,32.65,32.67,32.64,32.64,13
,2018-01-22 19:30,23,32.64,32.64,32.64,32.64,4
,2018-01-22 22:00,23,32.65,32.65,32.65,32.65,1
,2018-01-22 23:00,23,32.65,32.65,32.65,32.65,1
,2018-01-22 23:30,23,32.68,32.68,32.68,32.68,1
,2018-01-23 01:00,23,32.68,32.68,32.68,32.68,1
,2018-01-23 01:30,23,32.7,32.7,32.7,32.7,1
,2018-01-23 02:00,23,32.69,32.83,32.69,32.8,23
,2018-01-23 02:30,23,32.82,32.82,32.75,32.77,19
,2018-01-23 03:00,23,32.77,32.83,32.77,32.8,24
,2018-01-23 04:00,23,32.78,32.78,32.78,32.78,3
,2018-01-23 04:30,23,32.78,32.8,32.78,32.8,2
,2018-01-23 05:00,23,32.81,32.81,32.81,32.81,1
,2018-01-23 06:00,23,32.82,32.82,32.82,32.82,1
,2018-01-23 06:30,23,32.81,32.84,32.81,32.84,2
,2018-01-23 07:00,23,32.85,32.87,32.83,32.87,25
,2018-01-23 07:30,23,32.84,32.85,32.84,32.85,2
,2018-01-23 08:30,23,32.88,33.11,32.88,33.02,294
,2018-01-23 09:00,23,33.02,33.04,32.93,33.01,83
,2018-01-23 09:30,23,32.98,33,32.93,32.99,29
,2018-01-23 10:00,23,33.01,33.02,32.97,32.97,30
,2018-01-23 10:30,23,32.98,33.01,32.94,32.96,52
,2018-01-23 11:00,23,32.97,32.97,32.97,32.97,1
,2018-01-23 11:30,23,32.99,32.99,32.95,32.95,37
,2018-01-23 12:00,23,32.97,32.97,32.93,32.93,18
,2018-01-23 12:30,23,32.94,32.95,32.92,32.94,246
,2018-01-23 13:00,23,32.94,32.98,32.91,32.95,48
,2018-01-23 19:00,24,32.98,33.12,32.98,33.12,22
,2018-01-23 19:30,24,32.98,32.99,32.97,32.99,3
,2018-01-23 20:00,24,32.99,32.99,32.99,32.99,1
,2018-01-23 23:30,24,33.05,33.05,33.05,33.05,1
,2018-01-24 01:00,24,33.07,33.07,33.07,33.07,1
,2018-01-24 01:30,24,33.08,33.14,33.08,33.12,16
,2018-01-24 02:00,24,33.13,33.17,33.1,33.15,24
,2018-01-24 03:00,24,33.11,33.11,33.1,33.1,3
,2018-01-24 03:30,24,33.16,33.16,33.15,33.15,2
,2018-01-24 04:00,24,33.14,33.14,33.14,33.14,1
,2018-01-24 06:30,24,33.12,33.15,33.12,33.15,5
,2018-01-24 07:00,24,33.15,33.21,33.15,33.21,33
,2018-01-24 08:30,24,33.21,33.21,32.96,33.15,64
,2018-01-24 09:00,24,33.16,33.21,33.11,33.21,20
,2018-01-24 09:30,24,33.21,33.21,33.16,33.19,52
,2018-01-24 10:00,24,33.16,33.16,33.16,33.16,1
,2018-01-24 10:30,24,33.11,33.17,33.08,33.1,106
,2018-01-24 11:00,24,33.1,33.12,33.08,33.09,32
,2018-01-24 11:30,24,33.1,33.12,33.07,33.07,32
,2018-01-24 12:00,24,33.06,33.08,33.05,33.06,13
,2018-01-24 12:30,24,33.06,33.06,33.06,33.06,2
,2018-01-24 13:00,24,33.11,33.13,33.06,33.13,46
,2018-01-24 19:30,25,33.06,33.06,33.06,33.06,1
,2018-01-25 00:30,25,33.22,33.22,33.22,33.22,1
,2018-01-25 02:00,25,33.22,33.22,33.22,33.22,1
,2018-01-25 02:30,25,33.19,33.19,33.19,33.19,1
,2018-01-25 03:00,25,33.15,33.15,33.15,33.15,2
,2018-01-25 03:30,25,33.12,33.13,33.12,33.12,92
,2018-01-25 04:00,25,33.13,33.16,33.13,33.16,4
,2018-01-25 04:30,25,33.14,33.14,33.14,33.14,1
,2018-01-25 06:30,25,33.15,33.15,33.15,33.15,1
,2018-01-25 07:00,25,33.15,33.22,33.15,33.21,15
,2018-01-25 07:30,25,33.21,33.21,33.15,33.15,5
,2018-01-25 08:30,25,33.19,33.24,33.1,33.11,245
,2018-01-25 09:00,25,33.1,33.14,33.09,33.11,33
,2018-01-25 09:30,25,33.14,33.2,33.13,33.14,35
,2018-01-25 10:00,25,33.12,33.14,33.09,33.12,12
,2018-01-25 10:30,25,33.12,33.2,33.11,33.15,53
,2018-01-25 11:00,25,33.21,33.22,33.13,33.14,26
,2018-01-25 11:30,25,33.16,33.16,33.11,33.12,32
,2018-01-25 12:00,25,33.13,33.15,33.09,33.09,18
,2018-01-25 12:30,25,33.07,33.07,33.03,33.05,26
,2018-01-25 13:00,25,33.02,33.03,32.92,32.93,118
,2018-01-25 20:30,26,33.13,33.13,33.13,33.13,1
,2018-01-25 21:30,26,33.15,33.15,33.15,33.15,2
,2018-01-26 02:00,26,33.11,33.11,33.05,33.05,4
,2018-01-26 03:00,26,33.11,33.13,33.11,33.12,4
,2018-01-26 03:30,26,33.15,33.15,33.15,33.15,1
,2018-01-26 04:30,26,33.07,33.07,33.05,33.07,6
,2018-01-26 05:00,26,33.06,33.06,33.06,33.06,1
,2018-01-26 05:30,26,33.07,33.08,33.07,33.08,2
,2018-01-26 06:00,26,33.06,33.06,33.05,33.05,3
,2018-01-26 06:30,26,33.03,33.03,33.01,33.03,7
,2018-01-26 07:00,26,33.07,33.11,33.07,33.11,6
,2018-01-26 07:30,26,33.11,33.13,33.11,33.13,7
,2018-01-26 08:30,26,33.12,33.25,33.12,33.2,9
,2018-01-26 09:00,26,33.21,33.21,33.21,33.21,4
,2018-01-26 09:30,26,33.23,33.27,33.23,33.23,113
,2018-01-26 10:00,26,33.2,33.26,33.2,33.24,74
,2018-01-26 10:30,26,33.26,33.31,33.22,33.22,31
,2018-01-26 11:00,26,33.26,33.31,33.21,33.3,39
,2018-01-26 11:30,26,33.33,33.35,33.31,33.31,12
,2018-01-26 12:00,26,33.31,33.35,33.31,33.35,55
,2018-01-26 12:30,26,33.35,33.37,33.33,33.33,46
,2018-01-26 13:00,26,33.32,33.37,33.24,33.26,55
,2018-01-28 19:00,29,33.36,33.36,33.34,33.36,46
,2018-01-28 19:30,29,33.33,33.35,33.33,33.35,2
,2018-01-29 00:30,29,33.36,33.36,33.36,33.36,2
,2018-01-29 01:30,29,33.33,33.37,33.33,33.37,2
,2018-01-29 02:00,29,33.37,33.41,33.37,33.41,10
,2018-01-29 02:30,29,33.39,33.39,33.37,33.39,3
,2018-01-29 03:00,29,33.39,33.41,33.37,33.41,12
,2018-01-29 03:30,29,33.38,33.39,33.38,33.39,3
,2018-01-29 04:30,29,33.38,33.39,33.38,33.38,5
,2018-01-29 05:00,29,33.37,33.37,33.35,33.35,2
,2018-01-29 05:30,29,33.36,33.36,33.33,33.33,9
,2018-01-29 06:30,29,33.35,33.41,33.35,33.41,2
,2018-01-29 07:30,29,33.37,33.37,33.37,33.37,2
,2018-01-29 08:30,29,33.33,33.33,33.23,33.29,12
,2018-01-29 09:00,29,33.27,33.32,33.24,33.24,10
,2018-01-29 09:30,29,33.25,33.26,33.21,33.25,5
,2018-01-29 10:00,29,33.28,33.28,33.28,33.28,1
,2018-01-29 10:30,29,33.31,33.32,33.26,33.3,13
,2018-01-29 11:00,29,33.29,33.31,33.27,33.27,16
,2018-01-29 11:30,29,33.26,33.32,33.24,33.31,31
,2018-01-29 12:00,29,33.32,33.35,33.32,33.35,16
,2018-01-29 12:30,29,33.33,33.36,33.33,33.35,12
,2018-01-29 13:00,29,33.35,33.35,33.31,33.33,34
,2018-01-29 19:00,30,33.36,33.36,33.36,33.36,3
,2018-01-29 20:00,30,33.31,33.31,33.31,33.31,2
,2018-01-29 20:30,30,33.3,33.3,33.3,33.3,1
,2018-01-29 21:00,30,33.17,33.19,33.17,33.19,2
,2018-01-30 01:30,30,33.14,33.18,33.14,33.18,4
,2018-01-30 02:00,30,33.2,33.2,33.2,33.2,2
,2018-01-30 02:30,30,33.2,33.2,33.18,33.18,2
,2018-01-30 03:00,30,33.18,33.18,33.18,33.18,4
,2018-01-30 03:30,30,33.15,33.18,33.15,33.18,2
,2018-01-30 05:00,30,33.19,33.2,33.19,33.2,8
,2018-01-30 05:30,30,33.2,33.2,33.2,33.2,1
,2018-01-30 06:00,30,33.23,33.25,33.23,33.25,4
,2018-01-30 06:30,30,33.23,33.26,33.23,33.26,5
,2018-01-30 07:00,30,33.26,33.26,33.24,33.24,2
,2018-01-30 08:30,30,33.22,33.22,33.1,33.21,38
,2018-01-30 09:00,30,33.24,33.32,33.22,33.32,12
,2018-01-30 09:30,30,33.33,33.34,33.19,33.24,21
,2018-01-30 10:00,30,33.24,33.3,33.23,33.28,9
,2018-01-30 10:30,30,33.27,33.36,33.27,33.36,62
,2018-01-30 11:00,30,33.36,33.41,33.31,33.32,145
,2018-01-30 11:30,30,33.3,33.37,33.3,33.33,32
,2018-01-30 12:00,30,33.35,33.39,33.34,33.39,120
,2018-01-30 12:30,30,33.4,33.55,33.4,33.52,195
,2018-01-30 13:00,30,33.5,33.56,33.47,33.54,134
,2018-01-30 19:00,31,33.55,33.56,33.55,33.56,3
,2018-01-30 20:00,31,33.53,33.53,33.53,33.53,2
,2018-01-31 00:30,31,33.6,33.6,33.6,33.6,1
,2018-01-31 01:00,31,33.59,33.59,33.58,33.58,3
,2018-01-31 02:00,31,33.6,33.6,33.55,33.56,6
,2018-01-31 02:30,31,33.51,33.51,33.48,33.5,12
,2018-01-31 03:00,31,33.51,33.51,33.49,33.49,9
,2018-01-31 03:30,31,33.52,33.52,33.47,33.49,16
,2018-01-31 04:00,31,33.52,33.52,33.47,33.48,4
,2018-01-31 04:30,31,33.49,33.49,33.47,33.47,3
,2018-01-31 05:00,31,33.45,33.47,33.45,33.47,3
,2018-01-31 05:30,31,33.48,33.48,33.47,33.47,10
,2018-01-31 06:00,31,33.46,33.46,33.46,33.46,2
,2018-01-31 06:30,31,33.51,33.51,33.51,33.51,1
,2018-01-31 07:00,31,33.55,33.55,33.48,33.48,5
,2018-01-31 07:30,31,33.53,33.53,33.53,33.53,1
,2018-01-31 08:30,31,33.51,33.56,33.44,33.44,22
,2018-01-31 09:00,31,33.44,33.44,33.4,33.42,24
,2018-01-31 09:30,31,33.42,33.48,33.42,33.44,17
,2018-01-31 10:00,31,33.46,33.47,33.43,33.44,31
,2018-01-31 10:30,31,33.49,33.55,33.49,33.5,24
,2018-01-31 11:00,31,33.51,33.54,33.51,33.52,10
,2018-01-31 11:30,31,33.51,33.54,33.5,33.52,50
,2018-01-31 12:00,31,33.51,33.58,33.51,33.54,28
,2018-01-31 12:30,31,33.54,33.6,33.52,33.52,24
,2018-01-31 13:00,31,33.52,33.58,33.52,33.58,21
,2018-01-31 19:00,1,33.52,33.55,33.5,33.5,10
,2018-01-31 19:30,1,33.51,33.52,33.5,33.51,15
,2018-01-31 20:00,1,33.52,33.52,33.52,33.52,1
,2018-01-31 20:30,1,33.46,33.46,33.46,33.46,5
,2018-01-31 21:00,1,33.43,33.43,33.43,33.43,1
,2018-01-31 23:00,1,33.5,33.5,33.5,33.5,3
,2018-01-31 23:30,1,33.46,33.46,33.46,33.46,2
,2018-02-01 01:00,1,33.46,33.46,33.44,33.44,4
,2018-02-01 01:30,1,33.44,33.44,33.42,33.42,2
,2018-02-01 03:30,1,33.41,33.51,33.41,33.5,30
,2018-02-01 04:00,1,33.49,33.5,33.48,33.5,5
,2018-02-01 05:30,1,33.47,33.47,33.47,33.47,1
,2018-02-01 06:00,1,33.49,33.49,33.49,33.49,1
,2018-02-01 06:30,1,33.5,33.51,33.49,33.51,4
,2018-02-01 07:00,1,33.53,33.53,33.52,33.52,4
,2018-02-01 07:30,1,33.46,33.51,33.35,33.37,27
,2018-02-01 08:30,1,33.41,33.58,33.41,33.48,106
,2018-02-01 09:00,1,33.53,33.57,33.53,33.57,7
,2018-02-01 09:30,1,33.63,33.66,33.44,33.45,60
,2018-02-01 10:00,1,33.45,33.45,33.33,33.36,70
,2018-02-01 10:30,1,33.35,33.48,33.33,33.48,79
,2018-02-01 11:00,1,33.48,33.54,33.44,33.46,28
,2018-02-01 11:30,1,33.43,33.5,33.43,33.5,35
,2018-02-01 12:00,1,33.48,33.48,33.41,33.41,25
,2018-02-01 12:30,1,33.4,33.41,33.39,33.41,9
,2018-02-01 13:00,1,33.37,33.42,33.37,33.38,21
,2018-02-01 19:00,2,33.32,33.32,33.32,33.32,9
,2018-02-01 19:30,2,33.32,33.32,33.31,33.31,10
,2018-02-01 20:30,2,33.31,33.32,33.31,33.32,10
,2018-02-01 21:30,2,33.3,33.3,33.29,33.29,14
,2018-02-01 22:00,2,33.29,33.29,33.29,33.29,2
,2018-02-02 00:30,2,33.19,33.19,33.18,33.19,3
,2018-02-02 01:30,2,33.22,33.22,33.2,33.2,6
,2018-02-02 02:30,2,33.25,33.28,33.2,33.2,4
,2018-02-02 03:00,2,33.2,33.23,33.2,33.23,3
,2018-02-02 03:30,2,33.17,33.17,33.11,33.11,11
,2018-02-02 04:00,2,33.12,33.16,33.12,33.16,10
,2018-02-02 05:00,2,33.19,33.19,33.18,33.19,5
,2018-02-02 05:30,2,33.17,33.19,33.17,33.19,2
,2018-02-02 06:00,2,33.15,33.15,33.15,33.15,4
,2018-02-02 06:30,2,33.15,33.15,33.13,33.13,3
,2018-02-02 07:00,2,33.14,33.14,33.09,33.11,22
,2018-02-02 07:30,2,33.1,33.1,33.1,33.1,1
,2018-02-02 08:30,2,33.11,33.11,33.04,33.09,31
,2018-02-02 09:00,2,33.08,33.22,33.07,33.22,24
,2018-02-02 09:30,2,33.23,33.26,33.2,33.26,17
,2018-02-02 10:00,2,33.23,33.23,33.17,33.18,30
,2018-02-02 10:30,2,33.18,33.21,33.15,33.19,14
,2018-02-02 11:00,2,33.17,33.22,33.17,33.2,11
,2018-02-02 11:30,2,33.15,33.15,33.09,33.13,13
,2018-02-02 12:00,2,33.11,33.14,33.08,33.09,17
,2018-02-02 12:30,2,33.1,33.12,33.08,33.08,9
,2018-02-02 13:00,2,33.06,33.07,32.98,33,227
,2018-02-04 19:00,5,32.92,32.92,32.92,32.92,4
,2018-02-04 19:30,5,32.98,32.98,32.98,32.98,1
,2018-02-04 20:00,5,32.98,32.98,32.98,32.98,1
,2018-02-04 20:30,5,32.98,32.98,32.98,32.98,2
,2018-02-04 21:00,5,32.98,32.98,32.98,32.98,3
,2018-02-04 22:30,5,33.01,33.01,33.01,33.01,1
,2018-02-04 23:00,5,33.02,33.02,33.02,33.02,10
,2018-02-05 01:30,5,33.02,33.02,32.97,32.97,3
,2018-02-05 02:00,5,33.03,33.05,33.01,33.05,18
,2018-02-05 02:30,5,32.99,33.11,32.99,33.11,8
,2018-02-05 03:00,5,33.1,33.1,33.1,33.1,2
,2018-02-05 04:00,5,33.1,33.1,33.07,33.07,8
,2018-02-05 04:30,5,33.07,33.12,33.07,33.12,5
,2018-02-05 05:00,5,33.12,33.12,33.12,33.12,1
,2018-02-05 05:30,5,33.1,33.1,33.09,33.09,2
,2018-02-05 06:30,5,33.05,33.05,33.05,33.05,5
,2018-02-05 07:00,5,33.1,33.1,33.05,33.08,6
,2018-02-05 07:30,5,33.13,33.13,33.1,33.1,2
,2018-02-05 08:30,5,33.16,33.23,33.14,33.23,24
,2018-02-05 09:00,5,33.2,33.27,33.19,33.27,11
,2018-02-05 09:30,5,33.23,33.24,33.19,33.24,72
,2018-02-05 10:00,5,33.21,33.21,33.16,33.16,17
,2018-02-05 10:30,5,33.15,33.17,33.15,33.15,9
,2018-02-05 11:00,5,33.12,33.16,33.07,33.11,26
,2018-02-05 11:30,5,33.15,33.15,33.12,33.15,6
,2018-02-05 12:00,5,33.08,33.08,33.06,33.06,4
,2018-02-05 12:30,5,33.07,33.07,33.03,33.05,14
,2018-02-05 13:00,5,33.05,33.05,33,33.03,41
,2018-02-05 19:00,6,33,33,33,33,127
,2018-02-05 19:30,6,32.95,32.95,32.92,32.92,152
,2018-02-05 20:30,6,33.01,33.05,33.01,33.05,43
,2018-02-05 22:00,6,33.09,33.09,33.09,33.09,2
,2018-02-05 22:30,6,33.11,33.11,33.11,33.11,1
,2018-02-05 23:00,6,33.09,33.09,33.09,33.09,1
,2018-02-06 01:30,6,33.07,33.07,33.05,33.05,2
,2018-02-06 02:00,6,33.05,33.14,33.05,33.1,8
,2018-02-06 02:30,6,33.09,33.09,33.02,33.03,101
,2018-02-06 03:00,6,33.05,33.08,33.05,33.08,2
,2018-02-06 03:30,6,33.07,33.07,33.05,33.05,8
,2018-02-06 04:00,6,33.05,33.05,33.05,33.05,2
,2018-02-06 04:30,6,33.03,33.04,33.02,33.04,4
,2018-02-06 05:00,6,33.03,33.04,33.02,33.03,11
,2018-02-06 05:30,6,33,33,33,33,4
,2018-02-06 06:00,6,32.95,32.95,32.95,32.95,1
,2018-02-06 06:30,6,32.99,33,32.99,33,5
,2018-02-06 07:00,6,32.92,32.92,32.92,32.92,2
,2018-02-06 08:30,6,32.93,33.07,32.89,33.07,196
,2018-02-06 09:00,6,33.11,33.11,33.05,33.05,16
,2018-02-06 09:30,6,33.08,33.15,33.07,33.15,32
,2018-02-06 10:00,6,33.14,33.2,33.12,33.2,46
,2018-02-06 10:30,6,33.19,33.4,33.15,33.38,148
,2018-02-06 11:00,6,33.34,33.52,33.3,33.46,158
,2018-02-06 11:30,6,33.52,33.79,33.52,33.66,175
,2018-02-06 12:00,6,33.69,33.75,33.58,33.58,135
,2018-02-06 12:30,6,33.57,33.57,33.49,33.53,52
,2018-02-06 13:00,6,33.54,33.66,33.54,33.61,31
,2018-02-06 19:00,7,33.66,33.69,33.66,33.69,7
,2018-02-06 19:30,7,33.68,33.71,33.68,33.71,2
,2018-02-06 20:30,7,33.72,33.72,33.72,33.72,1
,2018-02-06 21:00,7,33.69,33.69,33.69,33.69,2
,2018-02-06 22:00,7,33.66,33.66,33.66,33.66,1
,2018-02-06 23:00,7,33.66,33.66,33.66,33.66,2
,2018-02-07 00:00,7,33.62,33.62,33.62,33.62,2
,2018-02-07 00:30,7,33.7,33.7,33.7,33.7,1
,2018-02-07 02:30,7,33.69,33.75,33.69,33.73,11
,2018-02-07 04:00,7,33.69,33.69,33.69,33.69,1
,2018-02-07 04:30,7,33.69,33.7,33.67,33.67,9
,2018-02-07 05:00,7,33.67,33.67,33.65,33.65,12
,2018-02-07 05:30,7,33.62,33.63,33.62,33.63,2
,2018-02-07 06:00,7,33.64,33.65,33.64,33.65,2
,2018-02-07 06:30,7,33.63,33.63,33.63,33.63,1
,2018-02-07 07:00,7,33.63,33.63,33.58,33.58,5
,2018-02-07 07:30,7,33.56,33.56,33.53,33.53,3
,2018-02-07 08:30,7,33.55,33.74,33.49,33.7,217
,2018-02-07 09:00,7,33.72,33.72,33.6,33.66,79
,2018-02-07 09:30,7,33.66,33.67,33.21,33.35,152
,2018-02-07 10:00,7,33.26,33.3,32.98,33.04,237
,2018-02-07 10:30,7,33.05,33.19,33.05,33.14,37
,2018-02-07 11:00,7,33.13,33.22,33.09,33.21,29
,2018-02-07 11:30,7,33.2,33.26,33.2,33.23,14
,2018-02-07 12:00,7,33.2,33.22,33.14,33.15,13
,2018-02-07 12:30,7,33.16,33.2,33.16,33.18,90
,2018-02-07 13:00,7,33.15,33.15,33.01,33.02,150
,2018-02-07 19:00,8,33.17,33.17,33.07,33.13,178
,2018-02-08 01:30,8,33.1,33.1,33.1,33.1,3
,2018-02-08 02:30,8,33.1,33.1,33.1,33.1,1
,2018-02-08 03:00,8,33.05,33.06,33.05,33.06,2
,2018-02-08 03:30,8,33.04,33.04,33.04,33.04,1
,2018-02-08 04:00,8,33.03,33.03,33.01,33.02,4
,2018-02-08 04:30,8,33.03,33.03,33,33.02,32
,2018-02-08 05:00,8,33.05,33.08,33.05,33.05,11
,2018-02-08 05:30,8,33.04,33.04,33.04,33.04,3
,2018-02-08 06:00,8,33.09,33.09,33.02,33.04,11
,2018-02-08 06:30,8,33.02,33.04,33.02,33.04,5
,2018-02-08 07:00,8,33.13,33.14,33.13,33.13,4
,2018-02-08 07:30,8,33.15,33.15,33.14,33.14,5
,2018-02-08 08:30,8,33.08,33.11,33.03,33.09,15
,2018-02-08 09:00,8,33.11,33.11,33.06,33.07,6
,2018-02-08 09:30,8,33.08,33.1,33.05,33.09,16
,2018-02-08 10:00,8,33.06,33.09,33.06,33.07,46
,2018-02-08 10:30,8,33.04,33.05,32.89,32.89,256
,2018-02-08 11:00,8,32.88,32.94,32.78,32.87,392
,2018-02-08 11:30,8,32.85,32.9,32.83,32.83,119
,2018-02-08 12:00,8,32.83,32.85,32.8,32.8,78
,2018-02-08 12:30,8,32.78,32.78,32.73,32.74,273
,2018-02-08 13:00,8,32.73,32.73,32.66,32.7,164
,2018-02-08 19:00,9,32.7,32.72,32.7,32.72,3
,2018-02-08 22:00,9,32.81,32.81,32.81,32.81,1
,2018-02-09 00:00,9,32.76,32.76,32.76,32.76,2
,2018-02-09 00:30,9,32.77,32.77,32.77,32.77,1
,2018-02-09 01:00,9,32.78,32.78,32.78,32.78,2
,2018-02-09 01:30,9,32.76,32.78,32.76,32.78,3
,2018-02-09 02:00,9,32.8,32.81,32.78,32.79,8
,2018-02-09 02:30,9,32.82,32.85,32.82,32.85,5
,2018-02-09 03:00,9,32.85,32.86,32.84,32.86,6
,2018-02-09 03:30,9,32.87,32.88,32.85,32.88,8
,2018-02-09 04:00,9,32.88,32.88,32.86,32.86,8
,2018-02-09 04:30,9,32.86,32.87,32.86,32.87,4
,2018-02-09 05:00,9,32.88,32.98,32.88,32.96,33
,2018-02-09 05:30,9,32.93,32.93,32.93,32.93,4
,2018-02-09 06:00,9,32.92,32.92,32.88,32.88,10
,2018-02-09 06:30,9,32.85,32.85,32.85,32.85,2
,2018-02-09 07:00,9,32.87,32.87,32.85,32.85,3
,2018-02-09 08:30,9,32.9,32.99,32.89,32.96,37
,2018-02-09 09:00,9,32.85,32.86,32.79,32.79,7
,2018-02-09 09:30,9,32.78,32.78,32.71,32.71,50
,2018-02-09 10:00,9,32.72,32.74,32.65,32.71,66
,2018-02-09 10:30,9,32.67,32.67,32.59,32.59,88
,2018-02-09 11:00,9,32.6,32.64,32.59,32.61,92
,2018-02-09 11:30,9,32.61,32.65,32.6,32.61,71
,2018-02-09 12:00,9,32.6,32.63,32.53,32.55,73
,2018-02-09 12:30,9,32.56,32.6,32.48,32.48,284
,2018-02-09 13:00,9,32.49,32.5,32.41,32.46,377
,2018-02-11 19:00,12,32.57,32.73,32.57,32.66,63
,2018-02-11 19:30,12,32.72,32.72,32.64,32.66,36
,2018-02-11 20:00,12,32.72,32.72,32.72,32.72,3
,2018-02-11 20:30,12,32.65,32.68,32.64,32.68,28
,2018-02-11 22:30,12,32.71,32.71,32.71,32.71,1
,2018-02-11 23:00,12,32.73,32.73,32.72,32.72,2
,2018-02-11 23:30,12,32.75,32.75,32.74,32.75,5
,2018-02-12 00:00,12,32.75,32.75,32.71,32.71,8
,2018-02-12 00:30,12,32.69,32.71,32.69,32.71,4
,2018-02-12 02:00,12,32.79,32.79,32.78,32.78,2
,2018-02-12 02:30,12,32.76,32.78,32.74,32.78,14
,2018-02-12 03:00,12,32.78,32.8,32.78,32.79,6
,2018-02-12 03:30,12,32.81,32.81,32.78,32.78,2
,2018-02-12 04:00,12,32.78,32.78,32.78,32.78,2
,2018-02-12 05:00,12,32.74,32.74,32.7,32.71,14
,2018-02-12 05:30,12,32.7,32.7,32.7,32.7,1
,2018-02-12 06:00,12,32.66,32.66,32.63,32.63,3
,2018-02-12 06:30,12,32.64,32.64,32.58,32.58,12
,2018-02-12 07:00,12,32.57,32.57,32.51,32.55,16
,2018-02-12 07:30,12,32.54,32.54,32.5,32.5,9
,2018-02-12 08:30,12,32.54,32.55,32.47,32.55,689
,2018-02-12 09:00,12,32.56,32.56,32.48,32.5,41
,2018-02-12 09:30,12,32.51,32.59,32.5,32.54,125
,2018-02-12 10:00,12,32.5,32.52,32.42,32.47,338
,2018-02-12 10:30,12,32.46,32.46,32.4,32.42,69
,2018-02-12 11:00,12,32.42,32.45,32.42,32.42,22
,2018-02-12 11:30,12,32.4,32.41,32.4,32.4,40
,2018-02-12 12:00,12,32.38,32.4,32.36,32.39,61
,2018-02-12 12:30,12,32.37,32.39,32.35,32.36,97
,2018-02-12 13:00,12,32.34,32.4,32.31,32.38,174
,2018-02-12 19:00,13,32.33,32.39,32.29,32.38,165
,2018-02-12 19:30,13,32.36,32.36,32.35,32.35,2
,2018-02-12 20:00,13,32.35,32.37,32.35,32.36,6
,2018-02-12 20:30,13,32.37,32.42,32.37,32.42,7
,2018-02-12 22:00,13,32.43,32.44,32.43,32.44,4
,2018-02-12 23:00,13,32.41,32.41,32.41,32.41,1
,2018-02-13 00:00,13,32.48,32.49,32.48,32.49,8
,2018-02-13 00:30,13,32.49,32.49,32.49,32.49,7
,2018-02-13 01:00,13,32.44,32.47,32.43,32.43,17
,2018-02-13 01:30,13,32.43,32.45,32.43,32.43,7
,2018-02-13 02:00,13,32.45,32.45,32.42,32.42,7
,2018-02-13 02:30,13,32.42,32.42,32.39,32.39,2
,2018-02-13 03:00,13,32.39,32.39,32.39,32.39,1
,2018-02-13 03:30,13,32.36,32.36,32.36,32.36,1
,2018-02-13 04:00,13,32.38,32.38,32.38,32.38,2
,2018-02-13 04:30,13,32.4,32.4,32.4,32.4,2
,2018-02-13 05:00,13,32.38,32.38,32.38,32.38,2
,2018-02-13 05:30,13,32.38,32.38,32.38,32.38,1
,2018-02-13 06:30,13,32.38,32.4,32.38,32.38,12
,2018-02-13 07:00,13,32.41,32.42,32.34,32.36,28
,2018-02-13 07:30,13,32.33,32.33,32.26,32.28,76
,2018-02-13 08:30,13,32.3,32.32,32.16,32.19,453
,2018-02-13 09:00,13,32.19,32.21,32.11,32.14,101
,2018-02-13 09:30,13,32.11,32.13,32,32.04,277
,2018-02-13 10:00,13,32.05,32.05,31.95,32.03,309
,2018-02-13 10:30,13,32.02,32.18,32.02,32.08,257
,2018-02-13 11:00,13,32.08,32.12,32.07,32.09,76
,2018-02-13 11:30,13,32.07,32.1,32.04,32.09,63
,2018-02-13 12:00,13,32.1,32.11,32.03,32.05,67
,2018-02-13 12:30,13,32.04,32.1,32.04,32.09,492
,2018-02-13 13:00,13,32.09,32.12,32.08,32.12,249
,2018-02-13 19:00,14,32.14,32.14,32.14,32.14,1
,2018-02-13 19:30,14,32.13,32.13,32.13,32.13,1
,2018-02-13 20:00,14,32.12,32.16,32.11,32.16,4
,2018-02-13 21:00,14,32.15,32.16,32.15,32.16,3
,2018-02-14 00:00,14,32.16,32.16,32.14,32.14,3
,2018-02-14 00:30,14,32.12,32.13,32.12,32.13,3
,2018-02-14 01:00,14,32.17,32.17,32.17,32.17,1
,2018-02-14 01:30,14,32.18,32.18,32.15,32.18,12
,2018-02-14 02:00,14,32.17,32.21,32.16,32.19,15
,2018-02-14 02:30,14,32.18,32.24,32.18,32.24,13
,2018-02-14 03:30,14,32.22,32.22,32.22,32.22,4
,2018-02-14 04:30,14,32.2,32.2,32.19,32.19,3
,2018-02-14 05:30,14,32.2,32.2,32.2,32.2,1
,2018-02-14 06:30,14,32.18,32.18,32.18,32.18,1
,2018-02-14 07:00,14,32.2,32.2,32.16,32.18,81
,2018-02-14 07:30,14,32.18,32.19,32.16,32.19,11
,2018-02-14 08:30,14,32.2,32.22,31.98,31.98,115
,2018-02-14 09:00,14,31.99,32.03,31.96,32.02,83
,2018-02-14 09:30,14,32.03,32.03,31.95,31.98,117
,2018-02-14 10:00,14,32,32.02,31.96,31.97,156
,2018-02-14 10:30,14,31.98,32.13,31.97,32.06,326
,2018-02-14 11:00,14,32.06,32.23,32.02,32.22,139
,2018-02-14 11:30,14,32.21,32.28,32.17,32.27,149
,2018-02-14 12:00,14,32.27,32.33,32.26,32.3,358
,2018-02-14 12:30,14,32.29,32.3,32.24,32.26,141
,2018-02-14 13:00,14,32.26,32.37,32.19,32.28,177
,2018-02-14 19:00,15,32.4,32.4,32.37,32.37,11
,2018-02-14 20:00,15,32.32,32.32,32.32,32.32,1
,2018-02-14 20:30,15,32.33,32.36,32.33,32.36,12
,2018-02-15 01:00,15,32.42,32.43,32.41,32.41,16
,2018-02-15 01:30,15,32.4,32.44,32.4,32.44,4
,2018-02-15 02:00,15,32.44,32.47,32.44,32.46,4
,2018-02-15 02:30,15,32.44,32.44,32.38,32.38,10
,2018-02-15 03:00,15,32.35,32.38,32.33,32.34,10
,2018-02-15 03:30,15,32.35,32.36,32.35,32.36,17
,2018-02-15 04:00,15,32.41,32.41,32.41,32.41,3
,2018-02-15 04:30,15,32.4,32.4,32.39,32.39,2
,2018-02-15 05:30,15,32.38,32.39,32.38,32.39,4
,2018-02-15 06:00,15,32.41,32.41,32.38,32.38,4
,2018-02-15 06:30,15,32.37,32.37,32.37,32.37,1
,2018-02-15 07:00,15,32.39,32.39,32.33,32.33,4
,2018-02-15 07:30,15,32.34,32.34,32.32,32.32,3
,2018-02-15 08:30,15,32.31,32.33,32.2,32.32,85
,2018-02-15 09:00,15,32.29,32.35,32.26,32.29,31
,2018-02-15 09:30,15,32.27,32.3,32.26,32.26,18
,2018-02-15 10:00,15,32.28,32.36,32.28,32.31,56
,2018-02-15 10:30,15,32.33,32.33,32.2,32.2,83
,2018-02-15 11:00,15,32.2,32.31,32.11,32.27,164
,2018-02-15 11:30,15,32.29,32.33,32.25,32.33,24
,2018-02-15 12:00,15,32.33,32.34,32.28,32.3,145
,2018-02-15 12:30,15,32.3,32.3,32.2,32.25,85
,2018-02-15 13:00,15,32.23,32.26,32.17,32.2,197
,2018-02-15 19:00,16,32.25,32.25,32.12,32.12,17
,2018-02-15 20:00,16,32.16,32.16,32.15,32.15,6
,2018-02-15 20:30,16,32.13,32.16,32.13,32.16,2
,2018-02-15 21:00,16,32.14,32.14,32.14,32.14,9
,2018-02-15 21:30,16,32.18,32.18,32.17,32.17,4
,2018-02-15 23:00,16,32.16,32.2,32.16,32.2,4
,2018-02-15 23:30,16,32.22,32.23,32.21,32.23,11
,2018-02-16 01:00,16,32.21,32.23,32.21,32.23,8
,2018-02-16 01:30,16,32.23,32.23,32.23,32.23,1
,2018-02-16 02:00,16,32.23,32.25,32.23,32.23,10
,2018-02-16 02:30,16,32.21,32.21,32.18,32.18,8
,2018-02-16 04:00,16,32.16,32.18,32.16,32.17,7
,2018-02-16 04:30,16,32.15,32.15,32.15,32.15,4
,2018-02-16 05:30,16,32.15,32.18,32.15,32.17,26
,2018-02-16 06:00,16,32.19,32.19,32.16,32.16,2
,2018-02-16 06:30,16,32.16,32.18,32.16,32.18,7
,2018-02-16 07:00,16,32.2,32.21,32.15,32.15,37
,2018-02-16 07:30,16,32.16,32.18,32.14,32.16,61
,2018-02-16 08:30,16,32.16,32.16,32.02,32.07,134
,2018-02-16 09:00,16,32.07,32.07,31.98,32.04,135
,2018-02-16 09:30,16,32.02,32.09,32.01,32.08,53
,2018-02-16 10:00,16,32.1,32.12,32.05,32.08,139
,2018-02-16 10:30,16,32.1,32.11,32.03,32.04,118
,2018-02-16 11:00,16,32.04,32.06,32.01,32.04,185
,2018-02-16 11:30,16,32.05,32.08,32.02,32.05,108
,2018-02-16 12:00,16,32.06,32.12,32.03,32.07,167
,2018-02-16 12:30,16,32.04,32.05,32.01,32.05,112
,2018-02-16 13:00,16,32.06,32.07,31.98,31.98,161
,2018-02-19 19:00,20,32.14,32.2,32.03,32.14,40
,2018-02-19 19:30,20,32.11,32.11,32.11,32.11,1
,2018-02-19 20:00,20,32.1,32.1,32.02,32.06,18
,2018-02-19 20:30,20,32.25,32.28,32.25,32.28,24
,2018-02-19 21:00,20,32.26,32.26,32.26,32.26,12
,2018-02-19 22:00,20,32.2,32.2,32.2,32.2,2
,2018-02-19 22:30,20,32.21,32.21,32.21,32.21,1
,2018-02-19 23:30,20,32.22,32.22,32.22,32.22,1
,2018-02-20 00:00,20,32.22,32.22,32.22,32.22,2
,2018-02-20 00:30,20,32.21,32.21,32.21,32.21,2
,2018-02-20 01:00,20,32.21,32.24,32.21,32.22,5
,2018-02-20 01:30,20,32.17,32.17,32.15,32.15,16
,2018-02-20 02:00,20,32.12,32.13,32.1,32.13,11
,2018-02-20 02:30,20,32.13,32.14,32.13,32.14,5
,2018-02-20 03:00,20,32.13,32.13,32.13,32.13,5
,2018-02-20 03:30,20,32.13,32.15,32.08,32.15,25
,2018-02-20 04:00,20,32.14,32.14,32.14,32.14,1
,2018-02-20 04:30,20,32.13,32.14,32.13,32.14,2
,2018-02-20 05:00,20,32.1,32.1,32.1,32.1,1
,2018-02-20 05:30,20,32.08,32.08,32.08,32.08,1
,2018-02-20 06:00,20,32.04,32.04,32.04,32.04,1
,2018-02-20 06:30,20,32.02,32.04,32.02,32.04,5
,2018-02-20 07:00,20,32.03,32.04,32,32,8
,2018-02-20 07:30,20,32,32.02,32,32.02,13
,2018-02-20 08:30,20,32,32.21,31.92,32.21,204
,2018-02-20 09:00,20,32.14,32.2,32.1,32.14,43
,2018-02-20 09:30,20,32.16,32.24,32.16,32.24,67
,2018-02-20 10:00,20,32.24,32.26,32.16,32.18,64
,2018-02-20 10:30,20,32.18,32.26,32.17,32.19,117
,2018-02-20 11:00,20,32.17,32.2,32.13,32.19,46
,2018-02-20 11:30,20,32.16,32.16,32.12,32.15,46
,2018-02-20 12:00,20,32.15,32.16,32.11,32.15,75
,2018-02-20 12:30,20,32.16,32.24,32.11,32.22,399
,2018-02-20 13:00,20,32.23,32.34,32.23,32.32,298
,2018-02-20 19:00,21,32.32,32.39,32.32,32.36,61
,2018-02-20 20:00,21,32.32,32.32,32.32,32.32,1
,2018-02-20 20:30,21,32.29,32.29,32.29,32.29,4
,2018-02-20 21:00,21,32.29,32.32,32.23,32.25,14
,2018-02-20 21:30,21,32.27,32.28,32.27,32.28,3
,2018-02-21 01:00,21,32.26,32.28,32.26,32.28,3
,2018-02-21 01:30,21,32.31,32.31,32.3,32.3,6
,2018-02-21 02:00,21,32.32,32.32,32.32,32.32,2
,2018-02-21 02:30,21,32.31,32.33,32.31,32.33,4
,2018-02-21 03:00,21,32.34,32.34,32.32,32.32,5
,2018-02-21 04:00,21,32.33,32.37,32.33,32.35,6
,2018-02-21 04:30,21,32.33,32.34,32.33,32.34,4
,2018-02-21 05:00,21,32.34,32.34,32.33,32.33,6
,2018-02-21 06:00,21,32.34,32.34,32.34,32.34,1
,2018-02-21 06:30,21,32.32,32.35,32.32,32.35,5
,2018-02-21 07:00,21,32.35,32.35,32.33,32.34,3
,2018-02-21 07:30,21,32.35,32.35,32.33,32.33,3
,2018-02-21 08:30,21,32.34,32.61,32.3,32.61,167
,2018-02-21 09:00,21,32.61,32.7,32.54,32.66,254
,2018-02-21 09:30,21,32.66,32.71,32.61,32.71,76
,2018-02-21 10:00,21,32.72,32.72,32.61,32.64,193
,2018-02-21 10:30,21,32.65,32.68,32.57,32.59,276
,2018-02-21 11:00,21,32.6,32.72,32.58,32.72,161
,2018-02-21 11:30,21,32.7,32.71,32.66,32.68,168
,2018-02-21 12:00,21,32.65,32.66,32.6,32.65,64
,2018-02-21 12:30,21,32.61,32.62,32.58,32.59,13
,2018-02-21 13:00,21,32.62,32.62,32.45,32.49,552
,2018-02-21 19:00,22,32.54,32.54,32.47,32.51,60
,2018-02-21 19:30,22,32.51,32.51,32.51,32.51,3
,2018-02-21 21:00,22,32.52,32.54,32.52,32.54,4
,2018-02-21 21:30,22,32.54,32.54,32.54,32.54,3
,2018-02-21 22:30,22,32.52,32.52,32.52,32.52,2
,2018-02-21 23:30,22,32.52,32.52,32.52,32.52,2
,2018-02-22 01:30,22,32.46,32.48,32.46,32.48,3
,2018-02-22 02:00,22,32.46,32.46,32.44,32.44,4
,2018-02-22 02:30,22,32.41,32.41,32.41,32.41,3
,2018-02-22 03:30,22,32.47,32.47,32.43,32.43,2
,2018-02-22 04:00,22,32.45,32.45,32.45,32.45,2
,2018-02-22 04:30,22,32.45,32.45,32.45,32.45,3
,2018-02-22 06:30,22,32.43,32.43,32.42,32.42,2
,2018-02-22 07:00,22,32.44,32.44,32.43,32.43,2
,2018-02-22 07:30,22,32.42,32.43,32.42,32.43,2
,2018-02-22 08:30,22,32.42,32.45,32.35,32.43,60
,2018-02-22 09:00,22,32.48,32.52,32.47,32.48,174
,2018-02-22 09:30,22,32.49,32.5,32.46,32.5,23
,2018-02-22 10:00,22,32.51,32.55,32.5,32.52,96
,2018-02-22 10:30,22,32.49,32.53,32.46,32.53,52
,2018-02-22 11:00,22,32.51,32.63,32.51,32.58,211
,2018-02-22 11:30,22,32.58,32.61,32.54,32.57,95
,2018-02-22 12:00,22,32.58,32.63,32.58,32.6,76
,2018-02-22 12:30,22,32.59,32.62,32.59,32.59,93
,2018-02-22 13:00,22,32.59,32.59,32.48,32.51,276
,2018-02-22 19:00,23,32.55,32.58,32.55,32.58,6
,2018-02-22 19:30,23,32.66,32.72,32.65,32.72,11
,2018-02-22 20:30,23,32.69,32.69,32.69,32.69,3
,2018-02-22 21:00,23,32.71,32.71,32.71,32.71,1
,2018-02-22 23:30,23,32.71,32.71,32.71,32.71,1
,2018-02-23 00:00,23,32.72,32.72,32.72,32.72,1
,2018-02-23 00:30,23,32.74,32.74,32.74,32.74,10
,2018-02-23 01:00,23,32.75,32.75,32.73,32.73,5
,2018-02-23 01:30,23,32.73,32.74,32.72,32.72,14
,2018-02-23 02:30,23,32.7,32.7,32.68,32.68,3
,2018-02-23 03:30,23,32.62,32.63,32.62,32.63,3
,2018-02-23 07:00,23,32.65,32.74,32.65,32.74,29
,2018-02-23 07:30,23,32.73,32.73,32.69,32.69,6
,2018-02-23 08:30,23,32.72,32.72,32.59,32.62,130
,2018-02-23 09:00,23,32.59,32.63,32.56,32.63,68
,2018-02-23 09:30,23,32.65,32.74,32.64,32.73,37
,2018-02-23 10:00,23,32.7,32.78,32.67,32.78,183
,2018-02-23 10:30,23,32.78,32.82,32.72,32.82,107
,2018-02-23 11:00,23,32.79,32.9,32.78,32.87,151
,2018-02-23 11:30,23,32.87,32.99,32.83,32.83,161
,2018-02-23 12:00,23,32.84,32.91,32.8,32.89,125
,2018-02-23 12:30,23,32.88,32.9,32.81,32.82,254
,2018-02-23 13:00,23,32.81,32.82,32.72,32.74,218
,2018-02-25 19:00,26,32.81,32.95,32.8,32.95,16
,2018-02-25 19:30,26,32.94,32.95,32.93,32.93,5
,2018-02-25 20:00,26,32.93,32.93,32.93,32.93,4
,2018-02-25 21:00,26,32.99,32.99,32.99,32.99,2
,2018-02-25 23:30,26,32.98,32.98,32.98,32.98,2
,2018-02-26 00:30,26,33,33.01,33,33.01,2
,2018-02-26 01:00,26,33,33,33,33,2
,2018-02-26 01:30,26,32.95,32.95,32.95,32.95,1
,2018-02-26 02:00,26,32.96,33.05,32.96,33.05,5
,2018-02-26 02:30,26,33.04,33.04,33.01,33.03,5
,2018-02-26 03:00,26,32.96,32.96,32.96,32.96,1
,2018-02-26 03:30,26,33.02,33.08,33.02,33.06,106
,2018-02-26 04:00,26,33.06,33.06,33.02,33.02,3
,2018-02-26 04:30,26,33,33,32.98,32.98,15
,2018-02-26 05:00,26,32.98,32.99,32.94,32.94,6
,2018-02-26 05:30,26,32.93,32.93,32.9,32.92,3
,2018-02-26 06:00,26,32.93,32.98,32.93,32.97,10
,2018-02-26 06:30,26,33.01,33.01,33,33.01,5
,2018-02-26 07:00,26,33.04,33.04,32.98,33,6
,2018-02-26 08:30,26,32.91,33.11,32.86,33.09,64
,2018-02-26 09:00,26,33.1,33.19,33.09,33.11,33
,2018-02-26 09:30,26,33.12,33.15,33.11,33.12,20
,2018-02-26 10:00,26,33.1,33.17,33.09,33.09,121
,2018-02-26 10:30,26,33.1,33.17,33.09,33.16,192
,2018-02-26 11:00,26,33.1,33.14,33.09,33.14,62
,2018-02-26 11:30,26,33.14,33.14,33.04,33.13,168
,2018-02-26 12:00,26,33.13,33.17,33.11,33.15,98
,2018-02-26 12:30,26,33.17,33.17,33.05,33.09,138
,2018-02-26 13:00,26,33.09,33.12,33.05,33.05,121
,2018-02-26 19:00,27,33.07,33.07,33.06,33.06,5
,2018-02-26 19:30,27,33.05,33.05,33.05,33.05,1
,2018-02-26 20:00,27,33.07,33.07,33.07,33.07,2
,2018-02-26 20:30,27,33.07,33.09,33.07,33.09,4
,2018-02-26 21:30,27,33.09,33.09,33.09,33.09,1
,2018-02-26 23:30,27,33.08,33.08,33.08,33.08,6
,2018-02-27 00:00,27,33.06,33.06,33.06,33.06,3
,2018-02-27 00:30,27,33.06,33.08,33.06,33.08,5
,2018-02-27 01:00,27,33.09,33.1,33.09,33.1,6
,2018-02-27 02:00,27,33.05,33.05,33.05,33.05,1
,2018-02-27 02:30,27,33.02,33.02,32.99,33.01,5
,2018-02-27 03:00,27,33,33,32.96,32.96,5
,2018-02-27 04:00,27,32.95,32.97,32.95,32.97,4
,2018-02-27 05:00,27,32.95,32.95,32.95,32.95,2
,2018-02-27 05:30,27,32.96,32.96,32.96,32.96,1
,2018-02-27 06:00,27,32.95,32.97,32.94,32.95,35
,2018-02-27 06:30,27,32.94,32.96,32.94,32.95,9
,2018-02-27 07:00,27,32.93,32.96,32.86,32.86,40
,2018-02-27 07:30,27,32.87,32.91,32.85,32.85,60
,2018-02-27 08:30,27,32.86,32.91,32.65,32.82,227
,2018-02-27 09:00,27,32.82,32.85,32.68,32.84,110
,2018-02-27 09:30,27,32.83,32.83,32.73,32.76,150
,2018-02-27 10:00,27,32.77,32.87,32.74,32.87,233
,2018-02-27 10:30,27,32.87,32.93,32.81,32.86,177
,2018-02-27 11:00,27,32.85,32.89,32.85,32.86,126
,2018-02-27 11:30,27,32.85,32.89,32.82,32.89,204
,2018-02-27 12:00,27,32.89,33,32.87,32.92,295
,2018-02-27 12:30,27,32.93,32.96,32.86,32.86,68
,2018-02-27 13:00,27,32.86,32.87,32.62,32.64,244
,2018-02-27 19:00,28,32.66,32.75,32.66,32.69,41
,2018-02-27 19:30,28,32.69,32.72,32.63,32.63,26
,2018-02-27 20:00,28,32.64,32.72,32.64,32.72,9
,2018-02-27 20:30,28,32.75,32.82,32.75,32.81,21
,2018-02-27 21:00,28,32.79,32.79,32.78,32.78,3
,2018-02-27 21:30,28,32.77,32.77,32.77,32.77,1
,2018-02-27 22:00,28,32.78,32.78,32.77,32.77,4
,2018-02-27 23:30,28,32.77,32.78,32.77,32.78,2
,2018-02-28 00:00,28,32.76,32.76,32.75,32.75,61
,2018-02-28 00:30,28,32.75,32.78,32.75,32.78,44
,2018-02-28 01:00,28,32.79,32.81,32.78,32.81,45
,2018-02-28 02:00,28,32.75,32.75,32.73,32.73,4
,2018-02-28 02:30,28,32.78,32.8,32.78,32.8,22
,2018-02-28 03:00,28,32.78,32.8,32.78,32.79,11
,2018-02-28 03:30,28,32.79,32.8,32.79,32.8,26
,2018-02-28 04:30,28,32.79,32.79,32.79,32.79,1
,2018-02-28 05:00,28,32.79,32.79,32.79,32.79,1
,2018-02-28 06:00,28,32.76,32.76,32.75,32.76,7
,2018-02-28 06:30,28,32.75,32.76,32.72,32.72,43
,2018-02-28 07:00,28,32.73,32.82,32.73,32.8,26
,2018-02-28 07:30,28,32.8,32.81,32.78,32.78,9
,2018-02-28 08:30,28,32.81,32.92,32.79,32.88,155
,2018-02-28 09:00,28,32.92,32.93,32.82,32.88,126
,2018-02-28 09:30,28,32.87,32.91,32.87,32.91,8
,2018-02-28 10:00,28,32.89,32.93,32.67,32.73,173
,2018-02-28 10:30,28,32.74,32.74,32.64,32.71,198
,2018-02-28 11:00,28,32.69,32.71,32.68,32.69,22
,2018-02-28 11:30,28,32.67,32.67,32.67,32.67,1
,2018-02-28 12:00,28,32.68,32.69,32.66,32.69,47
,2018-02-28 12:30,28,32.69,32.7,32.61,32.62,201
,2018-02-28 13:00,28,32.64,32.65,32.49,32.51,189
,2018-02-28 19:00,1,32.52,32.57,32.46,32.48,32
,2018-02-28 19:30,1,32.48,32.6,32.48,32.57,15
,2018-02-28 20:00,1,32.58,32.59,32.58,32.59,5
,2018-02-28 20:30,1,32.58,32.66,32.58,32.65,70
,2018-02-28 21:30,1,32.67,32.67,32.67,32.67,1
,2018-02-28 22:00,1,32.64,32.64,32.63,32.63,5
,2018-02-28 23:00,1,32.67,32.67,32.67,32.67,1
,2018-02-28 23:30,1,32.67,32.68,32.67,32.68,2
,2018-03-01 00:00,1,32.68,32.68,32.68,32.68,2
,2018-03-01 00:30,1,32.66,32.66,32.63,32.65,6
,2018-03-01 01:00,1,32.65,32.65,32.65,32.65,6
,2018-03-01 01:30,1,32.62,32.62,32.62,32.62,1
,2018-03-01 02:00,1,32.62,32.62,32.55,32.55,6
,2018-03-01 02:30,1,32.56,32.57,32.52,32.52,29
,2018-03-01 03:00,1,32.56,32.59,32.54,32.59,28
,2018-03-01 03:30,1,32.57,32.57,32.52,32.52,56
,2018-03-01 04:00,1,32.53,32.55,32.5,32.5,95
,2018-03-01 04:30,1,32.5,32.5,32.5,32.5,6
,2018-03-01 05:30,1,32.5,32.5,32.45,32.46,10
,2018-03-01 06:00,1,32.4,32.4,32.34,32.34,45
,2018-03-01 06:30,1,32.36,32.36,32.35,32.36,4
,2018-03-01 07:00,1,32.37,32.37,32.34,32.36,32
,2018-03-01 07:30,1,32.38,32.38,32.38,32.38,2
,2018-03-01 08:30,1,32.36,32.39,32.23,32.33,88
,2018-03-01 09:00,1,32.32,32.42,32.32,32.39,28
,2018-03-01 09:30,1,32.38,32.49,32.37,32.42,113
,2018-03-01 10:00,1,32.43,32.46,32.37,32.43,72
,2018-03-01 10:30,1,32.43,32.48,32.43,32.44,164
,2018-03-01 11:00,1,32.5,32.52,32.46,32.46,8
,2018-03-01 11:30,1,32.47,32.58,32.46,32.57,92
,2018-03-01 12:00,1,32.58,32.71,32.58,32.7,96
,2018-03-01 12:30,1,32.73,32.86,32.65,32.65,168
,2018-03-01 13:00,1,32.65,32.77,32.62,32.71,258
,2018-03-01 19:00,2,32.69,32.93,32.57,32.83,197
,2018-03-01 19:30,2,32.81,33.15,32.81,33.13,50
,2018-03-01 20:00,2,33.16,33.16,33.03,33.05,9
,2018-03-01 20:30,2,33.06,33.09,32.98,33,9
,2018-03-01 21:00,2,33.06,33.06,33.06,33.06,3
,2018-03-01 21:30,2,32.93,32.93,32.93,32.93,1
,2018-03-01 22:30,2,32.88,32.91,32.85,32.91,15
,2018-03-01 23:00,2,32.93,32.93,32.93,32.93,1
,2018-03-01 23:30,2,32.97,33.03,32.97,33.03,5
,2018-03-02 00:00,2,33.09,33.13,33.09,33.13,4
,2018-03-02 00:30,2,33.05,33.05,32.96,32.96,13
,2018-03-02 01:00,2,32.99,33.01,32.94,33.01,13
,2018-03-02 01:30,2,32.99,32.99,32.92,32.93,7
,2018-03-02 02:00,2,32.92,32.94,32.92,32.94,2
,2018-03-02 02:30,2,32.91,32.94,32.9,32.94,9
,2018-03-02 03:00,2,32.89,32.91,32.88,32.88,10
,2018-03-02 03:30,2,32.86,32.89,32.76,32.88,15
,2018-03-02 04:00,2,32.9,32.96,32.9,32.96,15
,2018-03-02 04:30,2,32.97,32.97,32.95,32.95,2
,2018-03-02 05:00,2,32.96,32.97,32.85,32.87,39
,2018-03-02 05:30,2,32.88,32.91,32.88,32.91,7
,2018-03-02 06:00,2,32.93,32.96,32.89,32.89,18
,2018-03-02 06:30,2,32.88,32.91,32.86,32.88,26
,2018-03-02 07:00,2,32.94,32.97,32.85,32.85,12
,2018-03-02 07:30,2,32.87,32.87,32.83,32.83,12
,2018-03-02 08:30,2,32.83,32.98,32.73,32.78,179
,2018-03-02 09:00,2,32.76,32.8,32.62,32.79,112
,2018-03-02 09:30,2,32.77,32.95,32.75,32.95,63
,2018-03-02 10:00,2,32.95,32.96,32.92,32.96,183
,2018-03-02 10:30,2,32.94,33.03,32.88,32.9,152
,2018-03-02 11:00,2,32.83,32.83,32.75,32.83,155
,2018-03-02 11:30,2,32.85,32.85,32.78,32.79,130
,2018-03-02 12:00,2,32.76,32.77,32.61,32.66,53
,2018-03-02 12:30,2,32.65,32.67,32.59,32.61,66
,2018-03-02 13:00,2,32.63,32.63,32.51,32.54,144
,2018-03-04 19:00,5,32.46,32.66,32.46,32.59,39
,2018-03-04 19:30,5,32.59,32.61,32.56,32.61,17
,2018-03-04 20:00,5,32.56,32.59,32.52,32.52,7
,2018-03-04 20:30,5,32.53,32.54,32.53,32.53,3
,2018-03-04 23:00,5,32.59,32.59,32.59,32.59,1
,2018-03-04 23:30,5,32.6,32.6,32.58,32.58,8
,2018-03-05 01:00,5,32.65,32.65,32.65,32.65,1
,2018-03-05 02:00,5,32.7,32.7,32.7,32.7,2
,2018-03-05 02:30,5,32.71,32.72,32.71,32.72,2
,2018-03-05 03:00,5,32.73,32.73,32.73,32.73,1
,2018-03-05 03:30,5,32.69,32.69,32.69,32.69,1
,2018-03-05 04:00,5,32.69,32.69,32.67,32.67,4
,2018-03-05 05:00,5,32.65,32.66,32.65,32.66,2
,2018-03-05 06:00,5,32.65,32.65,32.65,32.65,1
,2018-03-05 06:30,5,32.73,32.73,32.7,32.71,4
,2018-03-05 07:00,5,32.68,32.69,32.66,32.67,11
,2018-03-05 07:30,5,32.67,32.69,32.67,32.69,3
,2018-03-05 08:30,5,32.71,32.83,32.65,32.78,187
,2018-03-05 09:00,5,32.77,32.78,32.67,32.72,27
,2018-03-05 09:30,5,32.7,32.73,32.68,32.7,20
,2018-03-05 10:00,5,32.74,32.74,32.72,32.72,21
,2018-03-05 10:30,5,32.73,32.73,32.63,32.66,25
,2018-03-05 11:00,5,32.63,32.68,32.62,32.64,22
,2018-03-05 11:30,5,32.56,32.6,32.55,32.55,16
,2018-03-05 12:00,5,32.55,32.55,32.51,32.55,7
,2018-03-05 12:30,5,32.55,32.55,32.45,32.45,25
,2018-03-05 13:00,5,32.5,32.52,32.43,32.48,256
,2018-03-05 19:00,6,32.53,32.56,32.49,32.52,15
,2018-03-05 19:30,6,32.52,32.57,32.52,32.56,13
,2018-03-05 20:30,6,32.48,32.54,32.48,32.51,4
,2018-03-05 21:00,6,32.54,32.54,32.54,32.54,1
,2018-03-05 21:30,6,32.54,32.58,32.54,32.58,2
,2018-03-05 22:30,6,32.58,32.58,32.58,32.58,1
,2018-03-05 23:30,6,32.49,32.49,32.49,32.49,1
,2018-03-06 00:00,6,32.5,32.51,32.5,32.51,4
,2018-03-06 00:30,6,32.49,32.49,32.48,32.48,2
,2018-03-06 01:00,6,32.49,32.49,32.49,32.49,2
,2018-03-06 01:30,6,32.52,32.53,32.48,32.49,9
,2018-03-06 02:00,6,32.51,32.54,32.51,32.54,5
,2018-03-06 02:30,6,32.55,32.57,32.55,32.57,6
,2018-03-06 03:00,6,32.61,32.64,32.61,32.64,5
,2018-03-06 03:30,6,32.68,32.69,32.65,32.66,11
,2018-03-06 04:00,6,32.69,32.69,32.67,32.67,2
,2018-03-06 04:30,6,32.68,32.68,32.67,32.68,5
,2018-03-06 05:00,6,32.72,32.77,32.72,32.74,8
,2018-03-06 05:30,6,32.72,32.72,32.72,32.72,1
,2018-03-06 06:00,6,32.69,32.69,32.69,32.69,2
,2018-03-06 06:30,6,32.7,32.71,32.69,32.71,4
,2018-03-06 07:00,6,32.72,32.72,32.72,32.72,1
,2018-03-06 07:30,6,32.72,32.72,32.67,32.67,13
,2018-03-06 08:30,6,32.68,32.74,32.61,32.64,47
,2018-03-06 09:00,6,32.65,32.65,32.55,32.64,50
,2018-03-06 09:30,6,32.65,32.68,32.58,32.58,31
,2018-03-06 10:00,6,32.51,32.6,32.51,32.58,67
,2018-03-06 10:30,6,32.56,32.61,32.55,32.61,13
,2018-03-06 11:00,6,32.58,32.72,32.56,32.68,58
,2018-03-06 11:30,6,32.69,32.72,32.69,32.72,57
,2018-03-06 12:00,6,32.67,32.83,32.67,32.69,121
,2018-03-06 12:30,6,32.74,32.74,32.71,32.72,6
,2018-03-06 13:00,6,32.74,32.81,32.74,32.8,43
,2018-03-06 19:00,7,32.8,32.86,32.71,32.71,5
,2018-03-06 19:30,7,32.75,32.75,32.75,32.75,2
,2018-03-06 20:00,7,32.77,32.77,32.69,32.71,16
,2018-03-06 20:30,7,32.68,32.68,32.64,32.65,4
,2018-03-06 21:00,7,32.72,32.72,32.71,32.72,8
,2018-03-06 22:30,7,32.75,32.75,32.75,32.75,2
,2018-03-06 23:00,7,32.75,32.76,32.72,32.72,6
,2018-03-06 23:30,7,32.71,32.71,32.7,32.7,2
,2018-03-07 00:00,7,32.66,32.68,32.58,32.6,8
,2018-03-07 00:30,7,32.61,32.63,32.61,32.63,4
,2018-03-07 01:00,7,32.59,32.59,32.59,32.59,3
,2018-03-07 02:00,7,32.64,32.67,32.64,32.67,3
,2018-03-07 02:30,7,32.66,32.66,32.66,32.66,3
,2018-03-07 03:30,7,32.62,32.62,32.62,32.62,1
,2018-03-07 04:30,7,32.63,32.63,32.6,32.63,10
,2018-03-07 05:00,7,32.6,32.6,32.59,32.59,3
,2018-03-07 05:30,7,32.59,32.59,32.59,32.59,1
,2018-03-07 06:00,7,32.57,32.57,32.57,32.57,1
,2018-03-07 06:30,7,32.56,32.56,32.56,32.56,14
,2018-03-07 07:30,7,32.57,32.58,32.57,32.58,5
,2018-03-07 08:30,7,32.55,32.55,32.39,32.52,211
,2018-03-07 09:00,7,32.53,32.59,32.52,32.56,63
,2018-03-07 09:30,7,32.58,32.58,32.46,32.47,36
,2018-03-07 10:00,7,32.49,32.49,32.45,32.47,14
,2018-03-07 10:30,7,32.45,32.46,32.41,32.42,29
,2018-03-07 11:00,7,32.4,32.44,32.36,32.41,71
,2018-03-07 11:30,7,32.39,32.42,32.38,32.41,56
,2018-03-07 12:00,7,32.42,32.42,32.37,32.37,219
,2018-03-07 12:30,7,32.37,32.43,32.36,32.38,140
,2018-03-07 13:00,7,32.37,32.42,32.37,32.41,108
,2018-03-07 19:00,8,32.4,32.4,32.36,32.38,19
,2018-03-07 19:30,8,32.36,32.36,32.35,32.35,16
,2018-03-07 20:30,8,32.38,32.38,32.36,32.37,18
,2018-03-07 21:00,8,32.38,32.38,32.38,32.38,1
,2018-03-07 21:30,8,32.38,32.38,32.38,32.38,3
,2018-03-07 22:00,8,32.39,32.39,32.38,32.38,4
,2018-03-07 23:30,8,32.38,32.38,32.38,32.38,3
,2018-03-08 00:30,8,32.39,32.39,32.36,32.36,6
,2018-03-08 01:00,8,32.37,32.38,32.37,32.38,3
,2018-03-08 01:30,8,32.39,32.39,32.39,32.39,1
,2018-03-08 02:00,8,32.39,32.39,32.39,32.39,1
,2018-03-08 03:00,8,32.4,32.4,32.4,32.4,2
,2018-03-08 03:30,8,32.35,32.35,32.34,32.34,9
,2018-03-08 04:00,8,32.31,32.32,32.26,32.26,16
,2018-03-08 04:30,8,32.25,32.25,32.2,32.2,49
,2018-03-08 05:00,8,32.23,32.27,32.23,32.24,3
,2018-03-08 05:30,8,32.23,32.23,32.22,32.22,2
,2018-03-08 06:00,8,32.23,32.27,32.23,32.25,17
,2018-03-08 06:30,8,32.24,32.29,32.24,32.27,14
,2018-03-08 07:00,8,32.29,32.34,32.29,32.34,81
,2018-03-08 07:30,8,32.33,32.36,32.31,32.36,30
,2018-03-08 08:30,8,32.31,32.34,32.27,32.34,86
,2018-03-08 09:00,8,32.26,32.27,32.24,32.27,29
,2018-03-08 09:30,8,32.28,32.3,32.25,32.27,108
,2018-03-08 10:00,8,32.27,32.28,32.22,32.22,31
,2018-03-08 10:30,8,32.21,32.21,32.11,32.16,54
,2018-03-08 11:00,8,32.15,32.25,32.12,32.22,87
,2018-03-08 11:30,8,32.22,32.24,32.18,32.18,7
,2018-03-08 12:00,8,32.26,32.26,32.19,32.21,39
,2018-03-08 12:30,8,32.21,32.23,32.17,32.19,125
,2018-03-08 13:00,8,32.18,32.19,32.12,32.12,124
,2018-03-08 19:00,9,32.19,32.19,32.13,32.13,49
,2018-03-08 19:30,9,32.13,32.13,32.13,32.13,1
,2018-03-08 20:00,9,32.11,32.11,32.1,32.1,5
,2018-03-08 20:30,9,32.08,32.08,32.06,32.07,15
,2018-03-08 21:00,9,32.02,32.02,31.98,31.98,9
,2018-03-08 21:30,9,32,32.03,31.99,31.99,5
,2018-03-08 22:30,9,32,32.02,32,32.02,4
,2018-03-08 23:00,9,32.03,32.03,32.03,32.03,1
,2018-03-08 23:30,9,32.03,32.03,32.03,32.03,2
,2018-03-09 00:00,9,32.02,32.02,32.02,32.02,1
,2018-03-09 00:30,9,32.02,32.02,32.01,32.01,6
,2018-03-09 01:00,9,32.04,32.05,32.04,32.05,2
,2018-03-09 01:30,9,32.04,32.09,32.04,32.09,21
,2018-03-09 02:00,9,32.1,32.12,32.06,32.06,40
,2018-03-09 02:30,9,32.04,32.04,32.04,32.04,1
,2018-03-09 03:00,9,31.99,31.99,31.99,31.99,1
,2018-03-09 03:30,9,32,32.03,32,32.03,9
,2018-03-09 05:30,9,31.99,32.01,31.99,32.01,4
,2018-03-09 06:00,9,32.01,32.01,32.01,32.01,16
,2018-03-09 06:30,9,32.01,32.01,31.99,31.99,4
,2018-03-09 07:00,9,32.01,32.01,31.97,31.97,28
,2018-03-09 08:30,9,32.01,32.02,31.87,31.87,380
,2018-03-09 09:00,9,31.85,31.96,31.85,31.9,202
,2018-03-09 09:30,9,31.89,31.89,31.77,31.8,134
,2018-03-09 10:00,9,31.8,31.84,31.77,31.84,42
,2018-03-09 10:30,9,31.84,31.87,31.78,31.86,94
,2018-03-09 11:00,9,31.86,31.99,31.86,31.98,232
,2018-03-09 11:30,9,31.99,31.99,31.92,31.96,66
,2018-03-09 12:00,9,31.93,32.02,31.92,32.01,24
,2018-03-09 12:30,9,32.01,32.01,31.92,31.92,21
,2018-03-09 13:00,9,31.9,31.96,31.9,31.96,44
,2018-03-11 19:00,12,31.93,31.93,31.83,31.83,34
,2018-03-11 19:30,12,31.89,31.89,31.89,31.89,1
,2018-03-11 20:00,12,31.95,31.95,31.89,31.91,5
,2018-03-11 20:30,12,31.94,31.98,31.94,31.98,8
,2018-03-11 21:30,12,31.96,31.97,31.96,31.97,2
,2018-03-11 22:00,12,31.96,31.96,31.96,31.96,1
,2018-03-11 23:30,12,31.96,31.96,31.96,31.96,1
,2018-03-12 00:00,12,31.95,31.95,31.92,31.92,6
,2018-03-12 00:30,12,31.92,31.92,31.92,31.92,1
,2018-03-12 01:00,12,31.92,31.94,31.92,31.94,13
,2018-03-12 02:00,12,31.94,31.94,31.92,31.93,3
,2018-03-12 02:30,12,31.93,31.98,31.93,31.98,24
,2018-03-12 03:00,12,31.96,31.96,31.96,31.96,2
,2018-03-12 03:30,12,31.91,31.93,31.91,31.93,2
,2018-03-12 05:30,12,31.88,31.9,31.88,31.9,12
,2018-03-12 06:00,12,31.88,31.94,31.88,31.93,53
,2018-03-12 06:30,12,31.94,31.95,31.93,31.93,17
,2018-03-12 07:00,12,31.95,32.02,31.95,32,31
,2018-03-12 07:30,12,31.98,31.98,31.98,31.98,1
,2018-03-12 08:30,12,31.99,31.99,31.92,31.92,47
,2018-03-12 09:00,12,31.92,32.04,31.92,31.99,23
,2018-03-12 09:30,12,31.99,32.01,31.96,32.01,21
,2018-03-12 10:00,12,31.93,32,31.93,31.96,57
,2018-03-12 10:30,12,31.95,31.97,31.9,31.95,160
,2018-03-12 11:00,12,31.97,31.98,31.95,31.97,59
,2018-03-12 11:30,12,31.96,31.98,31.95,31.98,72
,2018-03-12 12:00,12,32.01,32.01,32,32,25
,2018-03-12 12:30,12,31.99,32.05,31.99,32.05,11
,2018-03-12 13:00,12,32.05,32.1,32.03,32.09,13
,2018-03-12 19:00,13,32.1,32.1,32.09,32.1,31
,2018-03-12 20:00,13,32.12,32.12,32.09,32.09,3
,2018-03-12 21:00,13,32.11,32.11,32.11,32.11,1
,2018-03-12 21:30,13,32.08,32.08,32.08,32.08,3
,2018-03-12 22:00,13,32.04,32.12,32.04,32.12,7
,2018-03-13 00:30,13,32.14,32.14,32.13,32.14,11
,2018-03-13 01:00,13,32.19,32.19,32.19,32.19,1
,2018-03-13 02:00,13,32.23,32.23,32.23,32.23,5
,2018-03-13 02:30,13,32.24,32.24,32.2,32.22,8
,2018-03-13 03:00,13,32.26,32.33,32.26,32.29,22
,2018-03-13 03:30,13,32.3,32.3,32.27,32.27,2
,2018-03-13 04:00,13,32.29,32.34,32.29,32.34,59
,2018-03-13 04:30,13,32.35,32.39,32.35,32.37,34
,2018-03-13 05:00,13,32.36,32.36,32.3,32.3,24
,2018-03-13 05:30,13,32.29,32.29,32.27,32.28,33
,2018-03-13 06:00,13,32.28,32.28,32.27,32.27,5
,2018-03-13 06:30,13,32.28,32.28,32.27,32.27,14
,2018-03-13 07:00,13,32.25,32.27,32.25,32.27,12
,2018-03-13 07:30,13,32.28,32.3,32.27,32.3,9
,2018-03-13 08:30,13,32.3,32.32,32.22,32.22,31
,2018-03-13 09:00,13,32.28,32.32,32.24,32.3,126
,2018-03-13 09:30,13,32.28,32.34,32.25,32.34,46
,2018-03-13 10:00,13,32.35,32.52,32.34,32.51,368
,2018-03-13 10:30,13,32.51,32.55,32.47,32.47,62
,2018-03-13 11:00,13,32.48,32.5,32.43,32.45,41
,2018-03-13 11:30,13,32.52,32.52,32.51,32.51,11
,2018-03-13 12:00,13,32.47,32.55,32.46,32.55,88
,2018-03-13 12:30,13,32.55,32.55,32.46,32.53,319
,2018-03-13 13:00,13,32.53,32.56,32.51,32.53,300
,2018-03-13 19:00,14,32.53,32.7,32.53,32.6,36
,2018-03-13 19:30,14,32.56,32.57,32.56,32.56,6
,2018-03-13 20:00,14,32.55,32.57,32.52,32.52,10
,2018-03-13 20:30,14,32.52,32.54,32.51,32.51,4
,2018-03-13 21:00,14,32.54,32.54,32.53,32.53,2
,2018-03-13 21:30,14,32.53,32.56,32.53,32.56,2
,2018-03-13 22:00,14,32.56,32.56,32.51,32.51,7
,2018-03-13 22:30,14,32.53,32.54,32.53,32.54,4
,2018-03-13 23:00,14,32.54,32.54,32.53,32.53,10
,2018-03-13 23:30,14,32.51,32.51,32.51,32.51,1
,2018-03-14 00:00,14,32.53,32.53,32.53,32.53,3
,2018-03-14 00:30,14,32.52,32.52,32.52,32.52,1
,2018-03-14 01:00,14,32.45,32.46,32.45,32.46,4
,2018-03-14 01:30,14,32.44,32.44,32.44,32.44,3
,2018-03-14 02:00,14,32.47,32.47,32.47,32.47,1
,2018-03-14 03:00,14,32.48,32.48,32.47,32.47,3
,2018-03-14 04:00,14,32.49,32.49,32.49,32.49,1
,2018-03-14 04:30,14,32.48,32.48,32.48,32.48,2
,2018-03-14 05:00,14,32.49,32.52,32.49,32.52,4
,2018-03-14 05:30,14,32.58,32.58,32.58,32.58,2
,2018-03-14 06:00,14,32.56,32.56,32.56,32.56,2
,2018-03-14 06:30,14,32.54,32.58,32.54,32.55,23
,2018-03-14 07:00,14,32.55,32.55,32.52,32.52,4
,2018-03-14 07:30,14,32.5,32.5,32.5,32.5,1
,2018-03-14 08:30,14,32.54,32.54,32.37,32.41,156
,2018-03-14 09:00,14,32.42,32.45,32.35,32.39,34
,2018-03-14 09:30,14,32.42,32.54,32.41,32.48,30
,2018-03-14 10:00,14,32.48,32.48,32.29,32.36,129
,2018-03-14 10:30,14,32.39,32.4,32.31,32.34,166
,2018-03-14 11:00,14,32.34,32.38,32.34,32.35,109
,2018-03-14 11:30,14,32.34,32.34,32.28,32.28,91
,2018-03-14 12:00,14,32.28,32.28,32.17,32.21,132
,2018-03-14 12:30,14,32.21,32.24,32.16,32.2,91
,2018-03-14 13:00,14,32.19,32.19,31.98,32.04,199
,2018-03-14 19:00,15,32.07,32.07,32.03,32.06,10
,2018-03-14 19:30,15,32.05,32.05,32.05,32.05,1
,2018-03-14 20:00,15,32.06,32.06,32.06,32.06,1
,2018-03-14 20:30,15,32.08,32.08,32.08,32.08,1
,2018-03-14 21:30,15,32.11,32.11,32.11,32.11,1
,2018-03-14 22:30,15,32.12,32.16,32.12,32.16,46
,2018-03-14 23:00,15,32.16,32.16,32.12,32.13,7
,2018-03-14 23:30,15,32.13,32.13,32.13,32.13,1
,2018-03-15 01:00,15,32.13,32.13,32.12,32.13,11
,2018-03-15 01:30,15,32.15,32.16,32.12,32.16,10
,2018-03-15 02:00,15,32.11,32.14,32.06,32.09,20
,2018-03-15 02:30,15,32.07,32.1,32.05,32.09,7
,2018-03-15 03:00,15,32.06,32.09,32.01,32.05,31
,2018-03-15 03:30,15,32.02,32.04,32.02,32.04,2
,2018-03-15 04:00,15,32.06,32.09,32.06,32.07,5
,2018-03-15 04:30,15,32.09,32.11,32.08,32.11,11
,2018-03-15 05:00,15,32.11,32.11,32.11,32.11,1
,2018-03-15 05:30,15,32.17,32.18,32.16,32.18,25
,2018-03-15 06:00,15,32.18,32.19,32.18,32.19,18
,2018-03-15 06:30,15,32.19,32.21,32.19,32.2,141
,2018-03-15 07:00,15,32.19,32.23,32.17,32.17,19
,2018-03-15 07:30,15,32.17,32.21,32.17,32.17,8
,2018-03-15 08:30,15,32.21,32.27,32.1,32.26,53
,2018-03-15 09:00,15,32.26,32.33,32.26,32.32,20
,2018-03-15 09:30,15,32.32,32.36,32.26,32.36,25
,2018-03-15 10:00,15,32.36,32.47,32.35,32.44,142
,2018-03-15 10:30,15,32.42,32.49,32.41,32.44,189
,2018-03-15 11:00,15,32.41,32.47,32.33,32.43,76
,2018-03-15 11:30,15,32.47,32.48,32.45,32.45,24
,2018-03-15 12:00,15,32.43,32.45,32.4,32.41,145
,2018-03-15 12:30,15,32.42,32.44,32.41,32.43,88
,2018-03-15 13:00,15,32.43,32.44,32.38,32.4,85
,2018-03-15 19:00,16,32.42,32.42,32.41,32.41,41
,2018-03-15 20:00,16,32.34,32.34,32.33,32.33,2
,2018-03-15 20:30,16,32.38,32.38,32.38,32.38,1
,2018-03-15 21:00,16,32.38,32.38,32.38,32.38,2
,2018-03-15 22:30,16,32.39,32.39,32.39,32.39,1
,2018-03-16 00:30,16,32.4,32.4,32.4,32.4,1
,2018-03-16 01:30,16,32.35,32.35,32.35,32.35,2
,2018-03-16 02:00,16,32.38,32.38,32.3,32.34,7
,2018-03-16 02:30,16,32.3,32.34,32.28,32.32,26
,2018-03-16 03:00,16,32.32,32.32,32.21,32.21,47
,2018-03-16 03:30,16,32.25,32.27,32.2,32.26,9
,2018-03-16 04:00,16,32.24,32.28,32.21,32.24,18
,2018-03-16 04:30,16,32.3,32.31,32.25,32.26,11
,2018-03-16 05:00,16,32.31,32.31,32.22,32.25,23
,2018-03-16 05:30,16,32.25,32.26,32.22,32.25,12
,2018-03-16 06:00,16,32.23,32.23,32.22,32.23,3
,2018-03-16 06:30,16,32.23,32.26,32.23,32.23,3
,2018-03-16 07:00,16,32.28,32.28,32.26,32.26,2
,2018-03-16 07:30,16,32.28,32.28,32.28,32.28,1
,2018-03-16 08:30,16,32.25,32.33,32.25,32.33,35
,2018-03-16 09:00,16,32.35,32.38,32.35,32.38,12
,2018-03-16 09:30,16,32.43,32.53,32.43,32.53,150
,2018-03-16 10:00,16,32.53,32.56,32.46,32.56,185
,2018-03-16 10:30,16,32.58,32.61,32.57,32.59,22
,2018-03-16 11:00,16,32.58,32.59,32.54,32.55,84
,2018-03-16 11:30,16,32.59,32.61,32.53,32.54,118
,2018-03-16 12:00,16,32.54,32.56,32.53,32.54,34
,2018-03-16 12:30,16,32.56,32.56,32.54,32.54,37
,2018-03-16 13:00,16,32.49,32.49,32.32,32.43,126
,2018-03-18 19:00,19,32.4,32.43,32.4,32.43,4
,2018-03-18 19:30,19,32.38,32.38,32.3,32.38,14
,2018-03-18 20:00,19,32.28,32.32,32.23,32.26,13
,2018-03-18 20:30,19,32.31,32.34,32.31,32.31,4
,2018-03-18 21:30,19,32.35,32.35,32.35,32.35,1
,2018-03-18 22:00,19,32.41,32.41,32.41,32.41,2
,2018-03-18 22:30,19,32.38,32.41,32.38,32.41,4
,2018-03-18 23:30,19,32.38,32.38,32.38,32.38,1
,2018-03-19 00:00,19,32.37,32.37,32.37,32.37,3
,2018-03-19 00:30,19,32.38,32.4,32.37,32.4,4
,2018-03-19 01:00,19,32.37,32.4,32.37,32.4,2
,2018-03-19 01:30,19,32.36,32.43,32.36,32.41,17
,2018-03-19 02:00,19,32.41,32.41,32.4,32.4,4
,2018-03-19 02:30,19,32.41,32.41,32.4,32.4,3
,2018-03-19 03:00,19,32.39,32.45,32.38,32.44,17
,2018-03-19 03:30,19,32.43,32.43,32.43,32.43,1
,2018-03-19 04:00,19,32.41,32.41,32.41,32.41,1
,2018-03-19 04:30,19,32.36,32.37,32.36,32.37,2
,2018-03-19 05:00,19,32.4,32.43,32.36,32.36,17
,2018-03-19 05:30,19,32.37,32.42,32.37,32.37,4
,2018-03-19 06:00,19,32.39,32.42,32.39,32.42,2
,2018-03-19 06:30,19,32.44,32.44,32.44,32.44,2
,2018-03-19 07:00,19,32.44,32.47,32.43,32.46,9
,2018-03-19 07:30,19,32.43,32.43,32.38,32.38,10
,2018-03-19 08:30,19,32.39,32.44,32.26,32.27,279
,2018-03-19 09:00,19,32.27,32.28,32.2,32.22,101
,2018-03-19 09:30,19,32.23,32.27,32.18,32.18,17
,2018-03-19 10:00,19,32.19,32.19,32.1,32.1,22
,2018-03-19 10:30,19,32.1,32.13,32.1,32.11,115
,2018-03-19 11:00,19,32.11,32.25,32.09,32.24,297
,2018-03-19 11:30,19,32.24,32.41,32.23,32.41,207
,2018-03-19 12:00,19,32.4,32.44,32.26,32.29,114
,2018-03-19 12:30,19,32.28,32.34,32.26,32.3,123
,2018-03-19 13:00,19,32.31,32.41,32.29,32.37,294
,2018-03-19 19:00,20,32.38,32.39,32.32,32.39,9
,2018-03-19 19:30,20,32.38,32.39,32.38,32.39,2
,2018-03-19 20:00,20,32.36,32.36,32.3,32.3,10
,2018-03-19 20:30,20,32.29,32.29,32.29,32.29,1
,2018-03-19 21:00,20,32.32,32.32,32.25,32.27,5
,2018-03-19 21:30,20,32.24,32.24,32.24,32.24,2
,2018-03-19 22:00,20,32.3,32.3,32.29,32.29,13
,2018-03-19 22:30,20,32.3,32.3,32.3,32.3,1
,2018-03-19 23:30,20,32.34,32.34,32.34,32.34,2
,2018-03-20 01:00,20,32.38,32.39,32.37,32.39,5
,2018-03-20 01:30,20,32.39,32.39,32.39,32.39,1
,2018-03-20 02:00,20,32.38,32.39,32.38,32.39,2
,2018-03-20 02:30,20,32.43,32.48,32.43,32.48,10
,2018-03-20 03:00,20,32.46,32.47,32.44,32.44,6
,2018-03-20 03:30,20,32.45,32.45,32.42,32.42,6
,2018-03-20 04:00,20,32.38,32.38,32.37,32.37,31
,2018-03-20 04:30,20,32.37,32.38,32.33,32.34,43
,2018-03-20 06:30,20,32.37,32.38,32.37,32.37,3
,2018-03-20 07:00,20,32.37,32.37,32.34,32.34,13
,2018-03-20 07:30,20,32.38,32.38,32.38,32.38,4
,2018-03-20 08:30,20,32.34,32.34,32.27,32.27,39
,2018-03-20 09:00,20,32.29,32.32,32.29,32.32,8
,2018-03-20 09:30,20,32.33,32.34,32.27,32.27,66
,2018-03-20 10:00,20,32.24,32.24,32.11,32.17,73
,2018-03-20 10:30,20,32.16,32.2,32.11,32.11,22
,2018-03-20 11:00,20,32.11,32.11,32.04,32.04,23
,2018-03-20 11:30,20,32,32.13,31.88,32.03,90
,2018-03-20 12:00,20,32.01,32.07,32.01,32.02,73
,2018-03-20 12:30,20,32.02,32.02,31.97,31.98,80
,2018-03-20 13:00,20,31.98,32.11,31.96,32.09,291
,2018-03-20 19:00,21,32.09,32.16,32.05,32.1,15
,2018-03-20 19:30,21,32.11,32.14,32.1,32.1,15
,2018-03-20 20:00,21,32.17,32.21,32.17,32.2,8
,2018-03-20 20:30,21,32.15,32.15,32.14,32.14,2
,2018-03-20 21:00,21,32.14,32.14,32.11,32.11,4
,2018-03-20 21:30,21,32.12,32.12,32.12,32.12,1
,2018-03-20 22:30,21,32.11,32.12,32.11,32.12,2
,2018-03-20 23:00,21,32.13,32.13,32.11,32.11,2
,2018-03-20 23:30,21,32.11,32.11,32.11,32.11,1
,2018-03-21 00:00,21,32.07,32.07,32.07,32.07,1
,2018-03-21 00:30,21,32.02,32.02,32,32,3
,2018-03-21 01:00,21,31.98,32.05,31.98,32.04,20
,2018-03-21 01:30,21,32.03,32.04,32.02,32.02,6
,2018-03-21 02:30,21,32.01,32.1,32.01,32.1,5
,2018-03-21 03:00,21,32.11,32.11,32.1,32.11,6
,2018-03-21 03:30,21,32.13,32.13,32.13,32.13,2
,2018-03-21 05:30,21,32.07,32.07,32.06,32.06,3
,2018-03-21 06:00,21,32.08,32.13,32.08,32.13,8
,2018-03-21 06:30,21,32.11,32.13,32.11,32.13,12
,2018-03-21 07:00,21,32.14,32.15,32.11,32.15,7
,2018-03-21 07:30,21,32.15,32.15,32.15,32.15,9
,2018-03-21 08:30,21,32.14,32.19,32.09,32.18,104
,2018-03-21 09:00,21,32.18,32.28,32.17,32.2,114
,2018-03-21 09:30,21,32.21,32.31,32.21,32.29,22
,2018-03-21 10:00,21,32.29,32.8,32.26,32.63,373
,2018-03-21 10:30,21,32.64,32.68,32.42,32.53,129
,2018-03-21 11:00,21,32.56,32.64,32.54,32.54,59
,2018-03-21 11:30,21,32.54,32.6,32.54,32.6,16
,2018-03-21 12:00,21,32.6,32.61,32.56,32.58,90
,2018-03-21 12:30,21,32.61,32.63,32.61,32.63,38
,2018-03-21 13:00,21,32.63,32.72,32.63,32.71,68
,2018-03-21 19:00,22,32.71,32.71,32.61,32.65,13
,2018-03-21 19:30,22,32.68,32.68,32.68,32.68,3
,2018-03-21 20:00,22,32.71,32.71,32.64,32.64,2
,2018-03-21 20:30,22,32.65,32.65,32.65,32.65,1
,2018-03-21 21:30,22,32.58,32.58,32.58,32.58,2
,2018-03-21 22:30,22,32.6,32.6,32.55,32.55,5
,2018-03-21 23:00,22,32.57,32.58,32.57,32.58,4
,2018-03-21 23:30,22,32.55,32.56,32.55,32.56,4
,2018-03-22 00:00,22,32.56,32.56,32.56,32.56,1
,2018-03-22 01:00,22,32.59,32.59,32.59,32.59,1
,2018-03-22 01:30,22,32.57,32.57,32.57,32.57,1
,2018-03-22 02:00,22,32.58,32.58,32.58,32.58,2
,2018-03-22 02:30,22,32.56,32.56,32.55,32.55,2
,2018-03-22 03:00,22,32.57,32.59,32.55,32.56,7
,2018-03-22 03:30,22,32.56,32.58,32.56,32.58,4
,2018-03-22 04:00,22,32.54,32.54,32.54,32.54,5
,2018-03-22 04:30,22,32.56,32.59,32.56,32.59,10
,2018-03-22 05:00,22,32.57,32.57,32.5,32.5,5
,2018-03-22 05:30,22,32.52,32.52,32.52,32.52,1
,2018-03-22 06:30,22,32.56,32.56,32.55,32.55,2
,2018-03-22 07:30,22,32.54,32.54,32.5,32.5,2
,2018-03-22 08:30,22,32.47,32.47,32.2,32.25,416
,2018-03-22 09:00,22,32.21,32.37,32.21,32.28,33
,2018-03-22 09:30,22,32.25,32.26,32.11,32.11,42
,2018-03-22 10:00,22,32.13,32.28,32.11,32.28,74
,2018-03-22 10:30,22,32.27,32.27,32.16,32.17,34
,2018-03-22 11:00,22,32.14,32.2,32.12,32.19,34
,2018-03-22 11:30,22,32.19,32.25,32.15,32.16,135
,2018-03-22 12:00,22,32.16,32.17,32.1,32.13,220
,2018-03-22 12:30,22,32.13,32.15,32.07,32.09,242
,2018-03-22 13:00,22,32.09,32.27,32.06,32.27,261
,2018-03-22 19:00,23,32.2,32.2,32.19,32.19,2
,2018-03-22 19:30,23,32.21,32.21,32.16,32.17,19
,2018-03-22 20:00,23,32.18,32.29,32.15,32.23,112
,2018-03-22 20:30,23,32.26,32.26,32.2,32.23,19
,2018-03-22 21:00,23,32.25,32.25,32.25,32.25,5
,2018-03-22 21:30,23,32.27,32.32,32.27,32.29,11
,2018-03-22 22:00,23,32.26,32.26,32.22,32.22,11
,2018-03-22 22:30,23,32.26,32.26,32.26,32.26,1
,2018-03-22 23:30,23,32.26,32.27,32.26,32.27,2
,2018-03-23 00:00,23,32.28,32.28,32.24,32.24,22
,2018-03-23 00:30,23,32.2,32.2,32.16,32.16,8
,2018-03-23 01:00,23,32.16,32.21,32.16,32.2,15
,2018-03-23 01:30,23,32.17,32.21,32.17,32.2,9
,2018-03-23 02:00,23,32.18,32.19,32.13,32.13,16
,2018-03-23 02:30,23,32.16,32.16,32.14,32.14,8
,2018-03-23 03:00,23,32.1,32.11,32.04,32.05,220
,2018-03-23 03:30,23,32.05,32.06,32.05,32.06,6
,2018-03-23 04:00,23,32.05,32.05,31.96,32,20
,2018-03-23 04:30,23,31.98,32.01,31.92,31.98,41
,2018-03-23 05:00,23,31.97,31.97,31.92,31.95,19
,2018-03-23 05:30,23,31.97,31.99,31.96,31.99,4
,2018-03-23 06:00,23,31.97,32,31.97,31.97,7
,2018-03-23 06:30,23,31.96,32.01,31.96,32,4
,2018-03-23 07:00,23,32.01,32.01,31.96,31.96,23
,2018-03-23 07:30,23,31.99,32.03,31.99,32.03,12
,2018-03-23 08:30,23,32.02,32.09,31.83,31.86,219
,2018-03-23 09:00,23,31.85,32,31.85,31.91,261
,2018-03-23 09:30,23,31.86,31.9,31.83,31.89,105
,2018-03-23 10:00,23,31.89,31.97,31.88,31.92,112
,2018-03-23 10:30,23,31.91,31.91,31.85,31.87,57
,2018-03-23 11:00,23,31.85,31.86,31.81,31.82,95
,2018-03-23 11:30,23,31.83,31.92,31.81,31.87,231
,2018-03-23 12:00,23,31.86,31.9,31.81,31.84,199
,2018-03-23 12:30,23,31.84,31.93,31.83,31.87,263
,2018-03-23 13:00,23,31.87,31.88,31.74,31.76,559
,2018-03-25 19:00,26,31.81,31.85,31.81,31.82,13
,2018-03-25 19:30,26,31.83,31.84,31.82,31.84,16
,2018-03-25 20:00,26,31.86,31.95,31.86,31.94,94
,2018-03-25 20:30,26,31.93,32.08,31.93,32.03,42
,2018-03-25 21:00,26,31.98,32,31.98,32,9
,2018-03-25 21:30,26,31.95,31.99,31.95,31.99,16
,2018-03-25 22:00,26,31.95,31.95,31.95,31.95,1
,2018-03-25 22:30,26,31.93,31.93,31.9,31.91,15
,2018-03-25 23:00,26,31.92,31.92,31.92,31.92,1
,2018-03-26 00:30,26,31.94,31.98,31.94,31.98,10
,2018-03-26 01:00,26,31.98,32.01,31.95,32,21
,2018-03-26 01:30,26,31.98,31.98,31.94,31.98,45
,2018-03-26 02:00,26,31.96,31.96,31.96,31.96,19
,2018-03-26 02:30,26,31.96,31.96,31.95,31.95,3
,2018-03-26 03:00,26,31.94,31.94,31.94,31.94,4
,2018-03-26 03:30,26,31.91,31.92,31.89,31.91,50
,2018-03-26 04:00,26,31.93,31.93,31.93,31.93,1
,2018-03-26 04:30,26,31.98,32.01,31.98,32.01,4
,2018-03-26 06:00,26,31.97,31.97,31.97,31.97,2
,2018-03-26 06:30,26,31.97,31.97,31.97,31.97,2
,2018-03-26 07:00,26,31.99,31.99,31.99,31.99,8
,2018-03-26 07:30,26,31.92,31.92,31.9,31.92,89
,2018-03-26 08:30,26,31.92,32.07,31.91,32.07,183
,2018-03-26 09:00,26,32.09,32.09,31.95,31.97,152
,2018-03-26 09:30,26,31.96,31.97,31.76,31.86,136
,2018-03-26 10:00,26,31.86,31.9,31.83,31.88,109
,2018-03-26 10:30,26,31.86,31.92,31.78,31.9,57
,2018-03-26 11:00,26,31.89,31.97,31.88,31.95,74
,2018-03-26 11:30,26,31.93,31.98,31.88,31.95,136
,2018-03-26 12:00,26,31.97,31.97,31.9,31.93,70
,2018-03-26 12:30,26,31.93,31.93,31.89,31.9,108
,2018-03-26 13:00,26,31.88,31.88,31.82,31.85,34
,2018-03-26 19:00,27,31.85,31.85,31.74,31.82,56
,2018-03-26 19:30,27,31.79,31.79,31.79,31.79,1
,2018-03-26 20:00,27,31.85,31.95,31.83,31.85,50
,2018-03-26 20:30,27,31.82,31.82,31.82,31.82,1
,2018-03-26 21:00,27,31.87,31.87,31.87,31.87,1
,2018-03-26 21:30,27,31.88,31.9,31.88,31.89,61
,2018-03-26 22:00,27,31.89,31.91,31.89,31.91,2
,2018-03-26 22:30,27,31.9,31.91,31.9,31.91,4
,2018-03-26 23:00,27,31.92,31.92,31.89,31.89,3
,2018-03-27 00:00,27,31.89,31.89,31.89,31.89,4
,2018-03-27 00:30,27,31.89,31.89,31.89,31.89,6
,2018-03-27 01:00,27,31.9,31.9,31.87,31.87,3
,2018-03-27 01:30,27,31.86,31.91,31.86,31.9,24
,2018-03-27 02:00,27,31.89,31.97,31.88,31.97,38
,2018-03-27 02:30,27,31.96,31.96,31.93,31.93,4
,2018-03-27 03:30,27,31.92,31.92,31.9,31.91,8
,2018-03-27 04:00,27,31.92,31.93,31.92,31.92,18
,2018-03-27 04:30,27,31.92,31.92,31.92,31.92,1
,2018-03-27 05:00,27,31.92,31.92,31.88,31.88,15
,2018-03-27 05:30,27,31.89,31.89,31.87,31.87,5
,2018-03-27 06:00,27,31.87,31.87,31.87,31.87,2
,2018-03-27 06:30,27,31.84,31.86,31.84,31.86,2
,2018-03-27 07:00,27,31.85,31.87,31.85,31.87,3
,2018-03-27 07:30,27,31.87,31.87,31.87,31.87,1
,2018-03-27 08:30,27,31.85,31.86,31.75,31.79,530
,2018-03-27 09:00,27,31.8,31.8,31.75,31.78,37
,2018-03-27 09:30,27,31.76,31.83,31.74,31.83,54
,2018-03-27 10:00,27,31.81,31.84,31.77,31.83,174
,2018-03-27 10:30,27,31.82,31.93,31.77,31.91,159
,2018-03-27 11:00,27,31.89,32.01,31.88,32.01,116
,2018-03-27 11:30,27,32.01,32.01,31.95,32,142
,2018-03-27 12:00,27,32,32,31.93,31.95,118
,2018-03-27 12:30,27,31.91,31.93,31.87,31.93,132
,2018-03-27 13:00,27,31.93,32,31.9,31.98,194
,2018-03-27 20:00,28,31.94,31.94,31.91,31.91,4
,2018-03-27 20:30,28,31.96,31.96,31.94,31.94,3
,2018-03-27 21:30,28,31.95,31.95,31.95,31.95,1
,2018-03-27 22:00,28,31.94,31.94,31.93,31.93,5
,2018-03-27 22:30,28,31.93,31.93,31.92,31.92,11
,2018-03-27 23:00,28,31.92,31.92,31.91,31.91,13
,2018-03-28 00:00,28,31.9,31.9,31.88,31.88,8
,2018-03-28 00:30,28,31.87,31.88,31.87,31.88,3
,2018-03-28 01:00,28,31.85,31.86,31.84,31.84,32
,2018-03-28 01:30,28,31.87,31.9,31.87,31.88,15
,2018-03-28 02:00,28,31.88,31.92,31.87,31.9,10
,2018-03-28 02:30,28,31.89,31.89,31.89,31.89,2
,2018-03-28 03:00,28,31.88,31.89,31.83,31.85,20
,2018-03-28 04:00,28,31.88,31.89,31.88,31.89,9
,2018-03-28 04:30,28,31.87,31.87,31.79,31.82,112
,2018-03-28 05:00,28,31.82,31.83,31.82,31.82,8
,2018-03-28 05:30,28,31.85,31.85,31.85,31.85,1
,2018-03-28 06:00,28,31.86,31.86,31.86,31.86,1
,2018-03-28 06:30,28,31.87,31.94,31.87,31.94,20
,2018-03-28 07:00,28,31.92,31.95,31.92,31.93,12
,2018-03-28 07:30,28,31.91,31.91,31.89,31.89,16
,2018-03-28 08:30,28,31.88,31.94,31.81,31.83,81
,2018-03-28 09:00,28,31.88,32.26,31.85,32.23,134
,2018-03-28 09:30,28,32.21,32.23,32.05,32.12,158
,2018-03-28 10:00,28,32.16,32.19,32.11,32.19,131
,2018-03-28 10:30,28,32.15,32.15,32.06,32.1,65
,2018-03-28 11:00,28,32.05,32.05,32.04,32.04,2
,2018-03-28 11:30,28,32.05,32.1,32,32.01,380
,2018-03-28 12:00,28,32,32.01,31.97,31.97,202
,2018-03-28 12:30,28,31.98,32.03,31.98,32.01,364
,2018-03-28 13:00,28,32.01,32.03,31.95,32,91
,2018-03-28 19:00,29,32,32.03,32,32.01,31
,2018-03-28 19:30,29,32.05,32.05,32.05,32.05,5
,2018-03-28 20:00,29,32.01,32.01,31.98,31.99,7
,2018-03-28 20:30,29,31.94,31.94,31.94,31.94,1
,2018-03-28 21:30,29,31.93,31.94,31.93,31.94,2
,2018-03-28 22:00,29,31.88,31.88,31.85,31.85,3
,2018-03-28 23:30,29,31.89,31.89,31.88,31.88,4
,2018-03-29 01:00,29,31.89,31.89,31.84,31.85,17
,2018-03-29 01:30,29,31.84,31.87,31.81,31.81,6
,2018-03-29 02:00,29,31.82,31.85,31.82,31.85,3
,2018-03-29 03:00,29,31.87,31.89,31.87,31.89,4
,2018-03-29 04:00,29,31.9,31.9,31.88,31.88,5
,2018-03-29 04:30,29,31.89,31.9,31.89,31.89,3
,2018-03-29 05:00,29,31.9,31.92,31.9,31.92,39
,2018-03-29 05:30,29,31.91,31.94,31.9,31.9,18
,2018-03-29 06:30,29,31.91,31.91,31.89,31.89,9
,2018-03-29 07:00,29,31.89,31.9,31.89,31.89,5
,2018-03-29 07:30,29,31.9,31.9,31.9,31.9,1
,2018-03-29 08:30,29,31.9,31.95,31.82,31.94,72
,2018-03-29 09:00,29,31.95,32.03,31.9,32.03,30
,2018-03-29 09:30,29,32.03,32.04,31.95,32.01,81
,2018-03-29 10:00,29,31.95,32.02,31.94,31.96,43
,2018-03-29 10:30,29,31.96,32.02,31.94,31.98,53
,2018-03-29 11:00,29,31.96,32.52,31.96,32.37,656
,2018-03-29 11:30,29,32.38,32.44,32.36,32.42,154
,2018-03-29 12:00,29,32.43,32.44,32.27,32.33,246
,2018-03-29 12:30,29,32.34,32.36,32.25,32.31,190
,2018-03-29 13:00,29,32.3,32.36,32.22,32.36,157
,2018-04-01 19:00,2,32.34,32.44,32.34,32.34,70
,2018-04-01 19:30,2,32.34,32.43,32.34,32.43,18
,2018-04-01 20:00,2,32.5,32.55,32.49,32.54,36
,2018-04-01 20:30,2,32.54,32.57,32.51,32.51,17
,2018-04-01 21:00,2,32.53,32.55,32.52,32.53,4
,2018-04-01 21:30,2,32.57,32.58,32.57,32.57,10
,2018-04-01 22:00,2,32.55,32.55,32.52,32.52,4
,2018-04-01 22:30,2,32.56,32.56,32.56,32.56,1
,2018-04-01 23:00,2,32.55,32.55,32.55,32.55,1
,2018-04-01 23:30,2,32.56,32.58,32.56,32.58,6
,2018-04-02 00:00,2,32.6,32.6,32.59,32.59,2
,2018-04-02 00:30,2,32.58,32.58,32.53,32.57,39
,2018-04-02 01:00,2,32.58,32.6,32.57,32.6,4
,2018-04-02 02:00,2,32.61,32.61,32.6,32.6,2
,2018-04-02 02:30,2,32.6,32.6,32.57,32.57,30
,2018-04-02 03:00,2,32.58,32.59,32.58,32.59,13
,2018-04-02 03:30,2,32.59,32.61,32.59,32.61,7
,2018-04-02 04:00,2,32.6,32.61,32.6,32.61,3
,2018-04-02 05:00,2,32.55,32.55,32.55,32.55,1
,2018-04-02 05:30,2,32.58,32.58,32.58,32.58,2
,2018-04-02 06:00,2,32.56,32.57,32.56,32.57,4
,2018-04-02 06:30,2,32.57,32.57,32.55,32.57,6
,2018-04-02 07:30,2,32.48,32.5,32.48,32.5,5
,2018-04-02 08:30,2,32.53,32.58,32.44,32.54,94
,2018-04-02 09:00,2,32.54,32.54,32.39,32.4,124
,2018-04-02 09:30,2,32.43,32.49,32.39,32.45,23
,2018-04-02 10:00,2,32.47,32.54,32.45,32.46,88
,2018-04-02 10:30,2,32.46,32.47,32.41,32.43,242
,2018-04-02 11:00,2,32.42,32.45,32.39,32.45,184
,2018-04-02 11:30,2,32.44,32.45,32.38,32.38,134
,2018-04-02 12:00,2,32.38,32.41,32.3,32.38,144
,2018-04-02 12:30,2,32.37,32.44,32.36,32.41,96
,2018-04-02 13:00,2,32.46,32.48,32.41,32.42,194
,2018-04-02 19:00,3,32.43,32.43,32.43,32.43,1
,2018-04-02 19:30,3,32.43,32.43,32.43,32.43,3
,2018-04-02 20:00,3,32.45,32.49,32.45,32.46,19
,2018-04-02 20:30,3,32.46,32.46,32.46,32.46,1
,2018-04-02 21:00,3,32.47,32.47,32.47,32.47,2
,2018-04-02 21:30,3,32.49,32.53,32.49,32.52,23
,2018-04-02 22:00,3,32.53,32.53,32.53,32.53,1
,2018-04-02 22:30,3,32.52,32.52,32.52,32.52,6
,2018-04-02 23:00,3,32.49,32.49,32.48,32.48,2
,2018-04-03 00:30,3,32.5,32.5,32.5,32.5,1
,2018-04-03 01:30,3,32.52,32.53,32.52,32.53,3
,2018-04-03 02:00,3,32.51,32.52,32.5,32.52,11
,2018-04-03 02:30,3,32.51,32.52,32.49,32.49,4
,2018-04-03 03:00,3,32.49,32.49,32.36,32.36,17
,2018-04-03 03:30,3,32.37,32.43,32.37,32.43,12
,2018-04-03 04:00,3,32.41,32.41,32.41,32.41,1
,2018-04-03 05:00,3,32.39,32.39,32.37,32.37,5
,2018-04-03 05:30,3,32.36,32.36,32.36,32.36,4
,2018-04-03 06:00,3,32.41,32.43,32.41,32.42,9
,2018-04-03 06:30,3,32.42,32.42,32.37,32.37,4
,2018-04-03 07:00,3,32.35,32.44,32.34,32.44,29
,2018-04-03 07:30,3,32.42,32.42,32.35,32.4,11
,2018-04-03 08:30,3,32.42,32.59,32.41,32.56,40
,2018-04-03 09:00,3,32.52,32.7,32.51,32.69,66
,2018-04-03 09:30,3,32.73,33.02,32.73,32.98,303
,2018-04-03 10:00,3,33.04,33.12,32.8,32.95,1077
,2018-04-03 10:30,3,32.96,32.99,32.94,32.95,119
,2018-04-03 11:00,3,32.96,33,32.85,32.88,260
,2018-04-03 11:30,3,32.87,32.87,32.8,32.81,131
,2018-04-03 12:00,3,32.77,32.77,32.69,32.77,408
,2018-04-03 12:30,3,32.78,32.78,32.69,32.69,206
,2018-04-03 13:00,3,32.69,32.77,32.65,32.74,607
,2018-04-03 19:00,4,32.69,32.73,32.69,32.71,25
,2018-04-03 19:30,4,32.73,32.74,32.73,32.73,9
,2018-04-03 20:00,4,32.77,32.79,32.72,32.74,62
,2018-04-03 20:30,4,32.75,32.76,32.75,32.76,6
,2018-04-03 21:00,4,32.77,32.82,32.77,32.81,17
,2018-04-03 21:30,4,32.79,32.79,32.78,32.78,5
,2018-04-03 22:00,4,32.76,32.78,32.76,32.78,11
,2018-04-03 22:30,4,32.76,32.76,32.76,32.76,2
,2018-04-03 23:30,4,32.74,32.74,32.74,32.74,1
,2018-04-04 00:30,4,32.74,32.74,32.66,32.67,63
,2018-04-04 01:00,4,32.66,32.68,32.65,32.68,26
,2018-04-04 01:30,4,32.67,32.68,32.66,32.67,40
,2018-04-04 02:00,4,32.67,32.72,32.66,32.72,30
,2018-04-04 02:30,4,32.71,32.71,32.03,32.21,561
,2018-04-04 03:00,4,32.2,32.26,32.15,32.2,158
,2018-04-04 03:30,4,32.15,32.15,31.78,31.8,299
,2018-04-04 04:00,4,31.82,32.03,31.82,32.03,59
,2018-04-04 04:30,4,32.03,32.09,32,32.09,35
,2018-04-04 05:00,4,32.11,32.14,32.09,32.14,45
,2018-04-04 05:30,4,32.12,32.15,32.08,32.14,66
,2018-04-04 06:00,4,32.15,32.15,32.04,32.04,85
,2018-04-04 06:30,4,32.05,32.13,32.05,32.13,85
,2018-04-04 07:00,4,32.12,32.16,32.09,32.09,106
,2018-04-04 07:30,4,32.09,32.13,32.06,32.13,31
,2018-04-04 08:30,4,32.2,32.2,31.95,32.11,631
,2018-04-04 09:00,4,32.13,32.32,32.09,32.13,108
,2018-04-04 09:30,4,32.12,32.17,32.02,32.04,429
,2018-04-04 10:00,4,32.03,32.19,32,32.17,136
,2018-04-04 10:30,4,32.13,32.17,32.08,32.08,50
,2018-04-04 11:00,4,32.09,32.11,32.08,32.08,69
,2018-04-04 11:30,4,32.09,32.1,32.04,32.07,328
,2018-04-04 12:00,4,32.05,32.06,31.92,31.99,401
,2018-04-04 12:30,4,31.94,32.08,31.87,32.08,356
,2018-04-04 13:00,4,32.07,32.16,32.03,32.16,125
,2018-04-04 19:00,5,32.16,32.18,32.13,32.15,36
,2018-04-04 19:30,5,32.15,32.15,32.15,32.15,1
,2018-04-04 20:00,5,32.11,32.13,32.11,32.13,3
,2018-04-04 20:30,5,32.11,32.11,32.11,32.11,1
,2018-04-04 21:00,5,32.11,32.12,32.11,32.12,2
,2018-04-04 21:30,5,32.14,32.2,32.14,32.19,13
,2018-04-04 22:30,5,32.18,32.18,32.18,32.18,1
,2018-04-04 23:30,5,32.17,32.17,32.17,32.17,12
,2018-04-05 00:00,5,32.17,32.17,32.17,32.17,2
,2018-04-05 01:00,5,32.17,32.17,32.16,32.16,5
,2018-04-05 01:30,5,32.13,32.14,32.12,32.13,47
,2018-04-05 02:00,5,32.13,32.15,32.12,32.14,46
,2018-04-05 02:30,5,32.16,32.17,32.16,32.17,7
,2018-04-05 03:00,5,32.15,32.15,32.15,32.15,1
,2018-04-05 04:30,5,32.2,32.2,32.2,32.2,1
,2018-04-05 06:00,5,32.18,32.18,32.14,32.16,23
,2018-04-05 06:30,5,32.17,32.18,32.15,32.18,8
,2018-04-05 07:00,5,32.14,32.15,32.09,32.09,28
,2018-04-05 07:30,5,32.09,32.09,32,32.01,24
,2018-04-05 08:30,5,32,32.07,31.94,32.01,134
,2018-04-05 09:00,5,32.04,32.1,32.04,32.07,41
,2018-04-05 09:30,5,32.04,32.05,31.99,31.99,120
,2018-04-05 10:00,5,31.99,32.06,31.98,32.03,55
,2018-04-05 10:30,5,32.02,32.04,31.96,32.04,184
,2018-04-05 11:00,5,32.05,32.13,32.05,32.08,139
,2018-04-05 11:30,5,32.07,32.11,32.02,32.1,24
,2018-04-05 12:00,5,32.07,32.13,32.06,32.09,71
,2018-04-05 12:30,5,32.11,32.15,32.05,32.15,178
,2018-04-05 13:00,5,32.15,32.19,32.06,32.14,131
,2018-04-05 19:00,6,31.98,32.05,31.9,31.93,109
,2018-04-05 19:30,6,31.96,31.98,31.96,31.96,10
,2018-04-05 20:00,6,31.92,31.93,31.85,31.93,22
,2018-04-05 20:30,6,31.97,32.07,31.97,32.04,18
,2018-04-05 21:00,6,32.03,32.03,32,32.02,26
,2018-04-05 21:30,6,32.04,32.11,32.04,32.06,11
,2018-04-05 22:00,6,32.05,32.05,32.03,32.03,8
,2018-04-05 22:30,6,32.02,32.02,31.98,31.98,36
,2018-04-05 23:00,6,32,32,31.99,32,7
,2018-04-05 23:30,6,32.01,32.01,32,32,3
,2018-04-06 01:00,6,31.97,31.97,31.97,31.97,2
,2018-04-06 02:00,6,31.97,32.02,31.97,32.02,6
,2018-04-06 02:30,6,32.05,32.08,32.05,32.07,20
,2018-04-06 03:00,6,32.12,32.12,32.12,32.12,1
,2018-04-06 03:30,6,32.12,32.14,32.12,32.14,3
,2018-04-06 04:00,6,32.09,32.09,32.05,32.08,20
,2018-04-06 04:30,6,32.09,32.09,32.09,32.09,2
,2018-04-06 05:00,6,32.09,32.09,32.09,32.09,1
,2018-04-06 06:00,6,32.05,32.05,32.03,32.03,8
,2018-04-06 06:30,6,32.02,32.03,31.98,31.99,9
,2018-04-06 07:00,6,31.98,32.02,31.97,31.98,33
,2018-04-06 07:30,6,32.01,32.14,32.01,32.05,28
,2018-04-06 08:30,6,32.08,32.09,31.92,31.94,88
,2018-04-06 09:00,6,31.92,31.95,31.91,31.93,90
,2018-04-06 09:30,6,31.9,31.93,31.85,31.92,94
,2018-04-06 10:00,6,31.9,31.94,31.88,31.91,132
,2018-04-06 10:30,6,31.91,31.94,31.89,31.92,33
,2018-04-06 11:00,6,31.91,31.93,31.88,31.92,69
,2018-04-06 11:30,6,31.92,31.95,31.9,31.93,73
,2018-04-06 12:00,6,31.92,31.93,31.89,31.89,51
,2018-04-06 12:30,6,31.92,31.94,31.91,31.93,158
,2018-04-06 13:00,6,31.93,31.97,31.91,31.96,261
,2018-04-08 19:00,9,31.93,32.06,31.92,32,68
,2018-04-08 19:30,9,31.98,32.12,31.92,32.12,37
,2018-04-08 20:00,9,32.13,32.14,31.93,31.96,73
,2018-04-08 20:30,9,31.96,32,31.96,31.97,54
,2018-04-08 21:00,9,31.99,32.03,31.99,32.03,9
,2018-04-08 21:30,9,32.02,32.1,32,32.1,310
,2018-04-08 22:00,9,32.11,32.11,32.07,32.07,13
,2018-04-08 22:30,9,32.08,32.08,32.08,32.08,1
,2018-04-08 23:00,9,32.06,32.06,32.05,32.05,2
,2018-04-09 00:00,9,32.04,32.04,32.04,32.04,2
,2018-04-09 00:30,9,32.03,32.03,32.01,32.02,12
,2018-04-09 01:00,9,32.02,32.02,31.96,31.96,8
,2018-04-09 01:30,9,32.02,32.02,31.94,31.94,16
,2018-04-09 02:00,9,31.93,31.93,31.93,31.93,3
,2018-04-09 02:30,9,31.95,31.95,31.94,31.94,6
,2018-04-09 03:00,9,31.96,31.96,31.95,31.96,12
,2018-04-09 03:30,9,31.96,31.96,31.93,31.93,6
,2018-04-09 04:00,9,31.92,31.92,31.91,31.91,3
,2018-04-09 04:30,9,31.91,31.91,31.91,31.91,3
,2018-04-09 05:00,9,31.91,31.91,31.91,31.91,1
,2018-04-09 05:30,9,31.9,31.9,31.9,31.9,18
,2018-04-09 06:00,9,31.89,31.89,31.89,31.89,1
,2018-04-09 06:30,9,31.9,31.94,31.9,31.94,11
,2018-04-09 07:00,9,31.95,31.96,31.92,31.92,13
,2018-04-09 07:30,9,31.93,31.93,31.93,31.93,1
,2018-04-09 08:30,9,31.95,31.95,31.83,31.89,339
,2018-04-09 09:00,9,31.88,31.96,31.86,31.94,54
,2018-04-09 09:30,9,31.94,31.95,31.7,31.74,100
,2018-04-09 10:00,9,31.74,31.91,31.73,31.91,331
,2018-04-09 10:30,9,31.91,31.94,31.87,31.88,549
,2018-04-09 11:00,9,31.9,31.97,31.9,31.92,477
,2018-04-09 11:30,9,31.9,31.93,31.88,31.9,231
,2018-04-09 12:00,9,31.89,31.91,31.86,31.88,254
,2018-04-09 12:30,9,31.89,31.92,31.88,31.9,152
,2018-04-09 13:00,9,31.9,31.96,31.9,31.95,331
,2018-04-09 19:00,10,31.89,31.93,31.88,31.88,36
,2018-04-09 19:30,10,31.89,31.89,31.86,31.86,33
,2018-04-09 20:00,10,31.87,31.93,31.87,31.93,155
,2018-04-09 20:30,10,31.95,31.95,31.95,31.95,4
,2018-04-09 21:00,10,31.95,31.95,31.95,31.95,1
,2018-04-09 21:30,10,31.95,31.95,31.9,31.95,14
,2018-04-09 22:00,10,31.96,31.98,31.95,31.96,11
,2018-04-09 22:30,10,31.97,31.98,31.97,31.98,2
,2018-04-09 23:00,10,31.95,31.95,31.93,31.93,4
,2018-04-09 23:30,10,31.93,31.93,31.87,31.87,14
,2018-04-10 00:30,10,31.86,31.86,31.85,31.85,176
,2018-04-10 01:30,10,31.88,31.91,31.88,31.91,2
,2018-04-10 02:30,10,31.91,31.93,31.91,31.93,11
,2018-04-10 03:00,10,31.92,31.92,31.92,31.92,1
,2018-04-10 03:30,10,31.94,31.94,31.94,31.94,3
,2018-04-10 04:00,10,31.94,31.94,31.91,31.91,5
,2018-04-10 04:30,10,31.91,31.91,31.9,31.9,22
,2018-04-10 05:00,10,31.9,31.9,31.9,31.9,75
,2018-04-10 05:30,10,31.9,31.91,31.9,31.9,25
,2018-04-10 06:00,10,31.9,31.93,31.9,31.93,19
,2018-04-10 06:30,10,31.91,31.92,31.9,31.9,73
,2018-04-10 07:00,10,31.91,31.92,31.9,31.92,13
,2018-04-10 07:30,10,31.93,31.95,31.93,31.94,8
,2018-04-10 08:30,10,32.01,32.3,32,32.19,187
,2018-04-10 09:00,10,32.19,32.2,32.11,32.12,75
,2018-04-10 09:30,10,32.16,32.21,32.13,32.15,139
,2018-04-10 10:00,10,32.16,32.24,32.14,32.24,1174
,2018-04-10 10:30,10,32.22,32.28,32.02,32.14,258
,2018-04-10 11:00,10,32.16,32.2,32,32.08,881
,2018-04-10 11:30,10,32.1,32.28,32.03,32.16,157
,2018-04-10 12:00,10,32.15,32.16,32.07,32.09,108
,2018-04-10 12:30,10,32.09,32.23,32.09,32.19,60
,2018-04-10 13:00,10,32.16,32.29,32.1,32.22,358
,2018-04-10 19:00,11,32.24,32.26,32.23,32.24,90
,2018-04-10 19:30,11,32.27,32.33,32.27,32.3,15
,2018-04-10 20:00,11,32.28,32.28,32.19,32.24,23
,2018-04-10 20:30,11,32.21,32.21,32.18,32.18,2
,2018-04-10 21:30,11,32.2,32.24,32.19,32.23,23
,2018-04-10 22:30,11,32.17,32.17,32.17,32.17,2
,2018-04-10 23:00,11,32.15,32.15,32.15,32.15,2
,2018-04-10 23:30,11,32.15,32.15,32.15,32.15,1
,2018-04-11 00:00,11,32.14,32.14,32.13,32.13,3
,2018-04-11 00:30,11,32.13,32.14,32.13,32.14,3
,2018-04-11 01:00,11,32.14,32.16,32.14,32.16,6
,2018-04-11 01:30,11,32.12,32.15,32.12,32.15,7
,2018-04-11 02:00,11,32.12,32.12,32.08,32.11,7
,2018-04-11 02:30,11,32.12,32.12,32.12,32.12,1
,2018-04-11 03:00,11,32.14,32.14,32.11,32.12,4
,2018-04-11 03:30,11,32.1,32.1,32.1,32.1,2
,2018-04-11 04:00,11,32.11,32.11,32.1,32.1,2
,2018-04-11 06:00,11,32.15,32.17,32.15,32.17,5
,2018-04-11 06:30,11,32.18,32.18,32.18,32.18,1
,2018-04-11 07:00,11,32.17,32.18,32.17,32.17,5
,2018-04-11 07:30,11,32.19,32.19,32.19,32.19,2
,2018-04-11 08:30,11,32.19,32.23,32.16,32.23,110
,2018-04-11 09:00,11,32.28,32.3,32.19,32.19,19
,2018-04-11 09:30,11,32.16,32.22,32.09,32.14,89
,2018-04-11 10:00,11,32.14,32.15,32.08,32.15,284
,2018-04-11 10:30,11,32.15,32.15,31.91,31.91,170
,2018-04-11 11:00,11,31.9,31.97,31.87,31.97,138
,2018-04-11 11:30,11,31.95,32.03,31.95,31.98,273
,2018-04-11 12:00,11,31.97,31.99,31.95,31.95,33
,2018-04-11 12:30,11,31.95,31.98,31.94,31.96,322
,2018-04-11 13:00,11,31.96,31.98,31.91,31.96,221
,2018-04-11 19:00,12,31.96,31.96,31.95,31.95,44
,2018-04-11 20:00,12,31.99,31.99,31.99,31.99,1
,2018-04-11 20:30,12,31.96,31.97,31.91,31.91,8
,2018-04-11 21:00,12,31.9,31.96,31.9,31.95,10
,2018-04-11 21:30,12,31.96,31.98,31.96,31.98,3
,2018-04-11 22:00,12,31.99,32,31.99,32,2
,2018-04-11 23:00,12,31.99,31.99,31.98,31.98,2
,2018-04-11 23:30,12,31.96,31.96,31.96,31.96,1
,2018-04-12 01:00,12,31.97,31.98,31.97,31.97,7
,2018-04-12 01:30,12,31.96,31.98,31.92,31.94,16
,2018-04-12 02:00,12,31.94,31.94,31.91,31.91,101
,2018-04-12 03:00,12,31.92,31.92,31.92,31.92,3
,2018-04-12 03:30,12,31.93,31.96,31.92,31.92,62
,2018-04-12 04:00,12,31.93,31.93,31.93,31.93,2
,2018-04-12 04:30,12,31.95,31.96,31.95,31.95,16
,2018-04-12 05:00,12,31.96,31.96,31.94,31.94,16
,2018-04-12 05:30,12,31.94,31.94,31.94,31.94,10
,2018-04-12 06:00,12,31.93,31.93,31.91,31.92,29
,2018-04-12 06:30,12,31.92,31.92,31.92,31.92,1
,2018-04-12 07:00,12,31.93,31.93,31.93,31.93,2
,2018-04-12 07:30,12,31.93,31.95,31.92,31.92,13
,2018-04-12 08:30,12,31.86,32,31.81,31.94,232
,2018-04-12 09:00,12,31.95,31.98,31.94,31.98,72
,2018-04-12 09:30,12,31.97,32.08,31.96,31.96,336
,2018-04-12 10:00,12,31.95,32,31.95,31.98,227
,2018-04-12 10:30,12,31.99,32.08,31.99,32.08,249
,2018-04-12 11:00,12,32.07,32.13,32.05,32.12,88
,2018-04-12 11:30,12,32.11,32.14,32.05,32.05,163
,2018-04-12 12:00,12,32.04,32.11,32.02,32.09,100
,2018-04-12 12:30,12,32.07,32.07,32.03,32.04,60
,2018-04-12 13:00,12,32.05,32.08,32.01,32.02,371
,2018-04-12 19:00,13,32.08,32.08,32.02,32.06,20
,2018-04-12 20:00,13,32.06,32.08,32.04,32.07,16
,2018-04-12 20:30,13,32.07,32.07,32.04,32.04,4
,2018-04-12 21:00,13,32.02,32.06,32.02,32.06,9
,2018-04-12 21:30,13,32.04,32.06,32.04,32.06,5
,2018-04-12 22:00,13,32.09,32.1,32.07,32.07,3
,2018-04-12 22:30,13,32.08,32.08,32.08,32.08,1
,2018-04-12 23:30,13,32.08,32.08,32.08,32.08,3
,2018-04-13 00:30,13,32.09,32.09,32.09,32.09,3
,2018-04-13 01:00,13,32.1,32.13,32.1,32.13,28
,2018-04-13 01:30,13,32.12,32.12,32.12,32.12,2
,2018-04-13 02:00,13,32.1,32.15,32.1,32.12,14
,2018-04-13 02:30,13,32.09,32.09,32.09,32.09,1
,2018-04-13 03:00,13,32.05,32.05,32.05,32.05,5
,2018-04-13 03:30,13,32.05,32.05,32,32.03,21
,2018-04-13 04:00,13,32.04,32.04,32.04,32.04,3
,2018-04-13 04:30,13,32.05,32.1,32.05,32.1,5
,2018-04-13 05:00,13,32.06,32.15,32.05,32.15,74
,2018-04-13 05:30,13,32.14,32.14,32.14,32.14,2
,2018-04-13 06:00,13,32.1,32.12,32.1,32.12,3
,2018-04-13 06:30,13,32.12,32.14,32.11,32.12,23
,2018-04-13 07:00,13,32.12,32.12,32.09,32.09,30
,2018-04-13 07:30,13,32.09,32.09,32.09,32.09,5
,2018-04-13 08:30,13,32.08,32.16,32.04,32.15,198
,2018-04-13 09:00,13,32.15,32.22,32.07,32.11,64
,2018-04-13 09:30,13,32.11,32.15,32.1,32.11,32
,2018-04-13 10:00,13,32.09,32.1,32.03,32.05,69
,2018-04-13 10:30,13,32.03,32.04,32,32,30
,2018-04-13 11:00,13,31.99,32.05,31.99,32.05,109
,2018-04-13 11:30,13,32.04,32.04,31.94,31.97,203
,2018-04-13 12:00,13,31.96,31.98,31.92,31.95,106
,2018-04-13 12:30,13,31.95,31.96,31.89,31.91,115
,2018-04-13 13:00,13,31.88,31.9,31.84,31.84,351
,2018-04-15 19:00,16,31.89,31.96,31.87,31.92,51
,2018-04-15 19:30,16,31.96,31.96,31.96,31.96,2
,2018-04-15 20:00,16,31.95,31.95,31.92,31.93,6
,2018-04-15 20:30,16,31.91,31.91,31.91,31.91,4
,2018-04-15 21:30,16,31.9,31.9,31.9,31.9,1
,2018-04-15 22:00,16,31.85,31.85,31.84,31.84,4
,2018-04-15 23:00,16,31.89,31.9,31.89,31.9,3
,2018-04-15 23:30,16,31.91,31.92,31.89,31.89,11
,2018-04-16 00:30,16,31.88,31.88,31.88,31.88,10
,2018-04-16 01:30,16,31.89,31.9,31.85,31.85,28
,2018-04-16 02:30,16,31.83,31.83,31.83,31.83,1
,2018-04-16 03:00,16,31.84,31.84,31.79,31.79,21
,2018-04-16 03:30,16,31.78,31.78,31.75,31.77,7
,2018-04-16 04:00,16,31.76,31.76,31.75,31.76,20
,2018-04-16 04:30,16,31.75,31.75,31.73,31.73,9
,2018-04-16 05:00,16,31.73,31.73,31.68,31.69,45
,2018-04-16 05:30,16,31.71,31.73,31.7,31.73,5
,2018-04-16 06:00,16,31.72,31.76,31.72,31.76,8
,2018-04-16 06:30,16,31.75,31.77,31.74,31.76,35
,2018-04-16 07:00,16,31.75,31.78,31.74,31.78,20
,2018-04-16 07:30,16,31.77,31.77,31.76,31.77,7
,2018-04-16 08:30,16,31.76,31.77,31.57,31.63,113
,2018-04-16 09:00,16,31.67,31.73,31.67,31.68,102
,2018-04-16 09:30,16,31.67,31.67,31.6,31.6,62
,2018-04-16 10:00,16,31.6,31.61,31.58,31.6,285
,2018-04-16 10:30,16,31.6,31.67,31.58,31.67,36
,2018-04-16 11:00,16,31.66,31.84,31.66,31.72,359
,2018-04-16 11:30,16,31.71,31.71,31.66,31.66,107
,2018-04-16 12:00,16,31.66,31.68,31.59,31.59,45
,2018-04-16 12:30,16,31.59,31.61,31.54,31.56,178
,2018-04-16 13:00,16,31.57,31.67,31.54,31.67,608
,2018-04-16 19:00,17,31.62,31.67,31.62,31.67,20
,2018-04-16 19:30,17,31.65,31.65,31.65,31.65,2
,2018-04-16 20:00,17,31.63,31.63,31.63,31.63,1
,2018-04-16 20:30,17,31.65,31.67,31.65,31.67,3
,2018-04-16 21:30,17,31.65,31.65,31.61,31.61,2
,2018-04-16 22:00,17,31.61,31.61,31.59,31.61,65
,2018-04-16 22:30,17,31.61,31.61,31.61,31.61,1
,2018-04-16 23:00,17,31.61,31.61,31.61,31.61,3
,2018-04-16 23:30,17,31.64,31.66,31.64,31.66,3
,2018-04-17 00:00,17,31.66,31.66,31.65,31.65,6
,2018-04-17 00:30,17,31.66,31.66,31.64,31.64,12
,2018-04-17 01:00,17,31.63,31.63,31.63,31.63,1
,2018-04-17 01:30,17,31.67,31.75,31.67,31.75,12
,2018-04-17 02:00,17,31.71,31.71,31.68,31.69,13
,2018-04-17 02:30,17,31.66,31.66,31.65,31.65,4
,2018-04-17 03:00,17,31.64,31.66,31.64,31.66,4
,2018-04-17 03:30,17,31.69,31.74,31.69,31.7,27
,2018-04-17 04:00,17,31.73,31.73,31.71,31.71,15
,2018-04-17 04:30,17,31.73,31.81,31.73,31.74,62
,2018-04-17 05:00,17,31.75,31.78,31.74,31.74,38
,2018-04-17 05:30,17,31.74,31.76,31.74,31.75,11
,2018-04-17 06:00,17,31.73,31.76,31.73,31.76,3
,2018-04-17 06:30,17,31.77,31.78,31.73,31.73,6
,2018-04-17 07:00,17,31.72,31.72,31.72,31.72,1
,2018-04-17 07:30,17,31.7,31.71,31.68,31.68,21
,2018-04-17 08:30,17,31.67,31.79,31.66,31.78,152
,2018-04-17 09:00,17,31.76,31.76,31.69,31.69,245
,2018-04-17 09:30,17,31.7,31.72,31.64,31.69,100
,2018-04-17 10:00,17,31.69,31.74,31.67,31.67,27
,2018-04-17 10:30,17,31.68,31.7,31.6,31.61,65
,2018-04-17 11:00,17,31.6,31.64,31.6,31.6,72
,2018-04-17 11:30,17,31.61,31.62,31.57,31.59,210
,2018-04-17 12:00,17,31.58,31.6,31.56,31.58,91
,2018-04-17 12:30,17,31.56,31.59,31.56,31.58,55
,2018-04-17 13:00,17,31.56,31.6,31.55,31.58,134
,2018-04-17 19:00,18,31.59,31.67,31.59,31.67,27
,2018-04-17 20:00,18,31.69,31.69,31.58,31.58,24
,2018-04-17 20:30,18,31.58,31.58,31.55,31.55,23
,2018-04-17 21:00,18,31.58,31.58,31.56,31.56,2
,2018-04-17 21:30,18,31.57,31.59,31.57,31.58,17
,2018-04-17 22:00,18,31.58,31.59,31.56,31.57,38
,2018-04-17 22:30,18,31.59,31.59,31.59,31.59,2
,2018-04-17 23:30,18,31.61,31.61,31.61,31.61,4
,2018-04-18 00:00,18,31.62,31.62,31.62,31.62,1
,2018-04-18 00:30,18,31.61,31.66,31.57,31.64,75
,2018-04-18 01:00,18,31.63,31.65,31.63,31.64,6
,2018-04-18 01:30,18,31.64,31.66,31.62,31.62,36
,2018-04-18 02:00,18,31.63,31.65,31.62,31.65,16
,2018-04-18 02:30,18,31.63,31.64,31.6,31.6,9
,2018-04-18 03:00,18,31.6,31.61,31.59,31.59,10
,2018-04-18 03:30,18,31.59,31.61,31.59,31.61,23
,2018-04-18 04:00,18,31.62,31.63,31.62,31.63,4
,2018-04-18 04:30,18,31.62,31.65,31.62,31.65,51
,2018-04-18 05:00,18,31.65,31.66,31.65,31.66,30
,2018-04-18 05:30,18,31.66,31.71,31.66,31.71,13
,2018-04-18 06:00,18,31.7,31.7,31.69,31.69,7
,2018-04-18 06:30,18,31.69,31.69,31.68,31.69,9
,2018-04-18 07:00,18,31.7,31.77,31.7,31.76,109
,2018-04-18 07:30,18,31.76,31.76,31.71,31.72,21
,2018-04-18 08:30,18,31.74,31.77,31.65,31.67,174
,2018-04-18 09:00,18,31.64,31.64,31.58,31.61,75
,2018-04-18 09:30,18,31.63,31.69,31.63,31.67,70
,2018-04-18 10:00,18,31.66,31.72,31.63,31.72,167
,2018-04-18 10:30,18,31.72,31.74,31.68,31.7,303
,2018-04-18 11:00,18,31.66,31.72,31.64,31.7,139
,2018-04-18 11:30,18,31.72,31.73,31.71,31.72,45
,2018-04-18 12:00,18,31.73,31.78,31.72,31.78,46
,2018-04-18 12:30,18,31.77,31.78,31.76,31.76,30
,2018-04-18 13:00,18,31.73,31.82,31.7,31.74,153
,2018-04-18 19:00,19,31.77,31.85,31.77,31.79,72
,2018-04-18 19:30,19,31.79,31.8,31.78,31.78,14
,2018-04-18 20:00,19,31.77,31.79,31.75,31.76,13
,2018-04-18 20:30,19,31.77,31.77,31.77,31.77,1
,2018-04-18 21:00,19,31.74,31.75,31.74,31.75,3
,2018-04-18 21:30,19,31.76,31.79,31.76,31.78,3
,2018-04-18 22:00,19,31.75,31.75,31.75,31.75,1
,2018-04-18 22:30,19,31.77,31.77,31.77,31.77,1
,2018-04-18 23:30,19,31.78,31.79,31.78,31.79,11
,2018-04-19 00:00,19,31.79,31.79,31.79,31.79,1
,2018-04-19 01:30,19,31.79,31.79,31.79,31.79,3
,2018-04-19 02:00,19,31.79,31.92,31.79,31.92,33
,2018-04-19 02:30,19,31.91,31.93,31.88,31.88,51
,2018-04-19 03:00,19,31.87,31.88,31.86,31.88,6
,2018-04-19 03:30,19,31.88,31.89,31.88,31.89,4
,2018-04-19 04:00,19,31.88,31.88,31.82,31.82,6
,2018-04-19 04:30,19,31.84,31.89,31.84,31.89,3
,2018-04-19 05:30,19,31.88,31.88,31.87,31.87,36
,2018-04-19 06:00,19,31.87,31.88,31.87,31.87,50
,2018-04-19 06:30,19,31.87,31.91,31.87,31.87,63
,2018-04-19 07:00,19,31.87,31.95,31.87,31.9,67
,2018-04-19 07:30,19,31.92,31.95,31.92,31.93,13
,2018-04-19 08:30,19,31.9,31.91,31.73,31.89,446
,2018-04-19 09:00,19,31.89,31.89,31.81,31.86,41
,2018-04-19 09:30,19,31.85,31.92,31.77,31.9,442
,2018-04-19 10:00,19,31.89,31.89,31.79,31.82,381
,2018-04-19 10:30,19,31.84,31.84,31.78,31.8,166
,2018-04-19 11:00,19,31.8,31.8,31.73,31.73,183
,2018-04-19 11:30,19,31.73,31.83,31.73,31.81,74
,2018-04-19 12:00,19,31.8,31.8,31.75,31.78,36
,2018-04-19 12:30,19,31.77,31.78,31.75,31.77,270
,2018-04-19 13:00,19,31.77,31.82,31.75,31.8,111
,2018-04-19 19:00,20,31.85,31.85,31.82,31.83,8
,2018-04-19 20:30,20,31.77,31.81,31.77,31.81,15
,2018-04-19 21:00,20,31.84,31.86,31.83,31.86,5
,2018-04-19 21:30,20,31.85,31.86,31.81,31.81,14
,2018-04-19 22:00,20,31.81,31.81,31.81,31.81,1
,2018-04-20 00:00,20,31.76,31.76,31.76,31.76,1
,2018-04-20 00:30,20,31.73,31.73,31.73,31.73,1
,2018-04-20 01:00,20,31.72,31.74,31.72,31.74,10
,2018-04-20 01:30,20,31.73,31.73,31.73,31.73,2
,2018-04-20 02:00,20,31.72,31.72,31.7,31.71,18
,2018-04-20 02:30,20,31.71,31.72,31.7,31.72,8
,2018-04-20 03:00,20,31.76,31.77,31.76,31.77,4
,2018-04-20 03:30,20,31.77,31.78,31.74,31.74,9
,2018-04-20 04:00,20,31.73,31.75,31.73,31.75,2
,2018-04-20 04:30,20,31.76,31.84,31.76,31.8,15
,2018-04-20 05:00,20,31.79,31.8,31.79,31.8,3
,2018-04-20 05:30,20,31.8,31.82,31.79,31.82,24
,2018-04-20 06:00,20,31.81,31.81,31.81,31.81,1
,2018-04-20 06:30,20,31.81,31.87,31.81,31.87,21
,2018-04-20 07:00,20,31.84,31.86,31.84,31.86,7
,2018-04-20 07:30,20,31.85,31.85,31.84,31.84,5
,2018-04-20 08:30,20,31.8,31.84,31.64,31.65,360
,2018-04-20 09:00,20,31.65,31.72,31.63,31.67,278
,2018-04-20 09:30,20,31.66,31.86,31.65,31.85,357
,2018-04-20 10:00,20,31.83,31.86,31.78,31.81,440
,2018-04-20 10:30,20,31.79,31.79,31.66,31.76,696
,2018-04-20 11:00,20,31.73,31.74,31.68,31.71,144
,2018-04-20 11:30,20,31.71,31.79,31.71,31.77,60
,2018-04-20 12:00,20,31.75,31.75,31.71,31.73,116
,2018-04-20 12:30,20,31.73,31.76,31.69,31.69,116
,2018-04-20 13:00,20,31.69,31.73,31.63,31.63,153
,2018-04-22 19:00,23,31.61,31.67,31.59,31.65,22
,2018-04-22 19:30,23,31.64,31.64,31.64,31.64,1
,2018-04-22 20:00,23,31.66,31.72,31.65,31.72,30
,2018-04-22 20:30,23,31.73,31.73,31.73,31.73,4
,2018-04-22 21:00,23,31.71,31.71,31.71,31.71,2
,2018-04-22 21:30,23,31.72,31.72,31.72,31.72,1
,2018-04-22 22:00,23,31.72,31.72,31.72,31.72,6
,2018-04-22 22:30,23,31.68,31.68,31.68,31.68,1
,2018-04-22 23:30,23,31.66,31.66,31.65,31.65,7
,2018-04-23 01:00,23,31.69,31.74,31.69,31.71,37
,2018-04-23 02:00,23,31.74,31.77,31.74,31.75,35
,2018-04-23 02:30,23,31.76,31.77,31.76,31.77,10
,2018-04-23 03:00,23,31.75,31.75,31.74,31.74,10
,2018-04-23 03:30,23,31.74,31.74,31.69,31.71,46
,2018-04-23 04:00,23,31.69,31.69,31.69,31.69,1
,2018-04-23 05:00,23,31.72,31.72,31.72,31.72,1
,2018-04-23 06:00,23,31.72,31.72,31.72,31.72,2
,2018-04-23 06:30,23,31.73,31.74,31.71,31.72,13
,2018-04-23 07:00,23,31.68,31.68,31.68,31.68,1
,2018-04-23 07:30,23,31.68,31.69,31.68,31.69,5
,2018-04-23 08:30,23,31.66,31.66,31.49,31.5,746
,2018-04-23 09:00,23,31.48,31.48,31.4,31.42,183
,2018-04-23 09:30,23,31.4,31.4,31.3,31.31,299
,2018-04-23 10:00,23,31.29,31.36,31.29,31.33,545
,2018-04-23 10:30,23,31.32,31.43,31.32,31.42,339
,2018-04-23 11:00,23,31.41,31.46,31.35,31.41,119
,2018-04-23 11:30,23,31.39,31.42,31.38,31.41,103
,2018-04-23 12:00,23,31.4,31.45,31.4,31.43,59
,2018-04-23 12:30,23,31.43,31.49,31.43,31.47,273
,2018-04-23 13:00,23,31.46,31.46,31.35,31.35,235
,2018-04-23 19:00,24,31.43,31.46,31.37,31.37,100
,2018-04-23 19:30,24,31.36,31.36,31.36,31.36,1
,2018-04-23 20:00,24,31.37,31.38,31.36,31.37,5
,2018-04-23 20:30,24,31.37,31.38,31.34,31.34,192
,2018-04-23 21:00,24,31.35,31.39,31.35,31.39,11
,2018-04-23 21:30,24,31.42,31.43,31.41,31.43,15
,2018-04-23 22:00,24,31.42,31.42,31.4,31.4,3
,2018-04-23 22:30,24,31.41,31.42,31.41,31.42,6
,2018-04-23 23:30,24,31.41,31.41,31.41,31.41,5
,2018-04-24 00:30,24,31.41,31.41,31.41,31.41,3
,2018-04-24 01:30,24,31.42,31.44,31.42,31.43,39
,2018-04-24 02:00,24,31.44,31.44,31.42,31.43,21
,2018-04-24 02:30,24,31.43,31.44,31.41,31.44,4
,2018-04-24 03:00,24,31.44,31.44,31.4,31.42,12
,2018-04-24 03:30,24,31.45,31.48,31.45,31.47,19
,2018-04-24 04:00,24,31.48,31.48,31.48,31.48,1
,2018-04-24 04:30,24,31.49,31.49,31.48,31.48,6
,2018-04-24 05:00,24,31.48,31.48,31.48,31.48,1
,2018-04-24 05:30,24,31.44,31.44,31.44,31.44,3
,2018-04-24 06:30,24,31.44,31.44,31.43,31.43,4
,2018-04-24 07:00,24,31.45,31.48,31.45,31.48,258
,2018-04-24 07:30,24,31.48,31.48,31.46,31.46,6
,2018-04-24 08:30,24,31.46,31.52,31.41,31.41,318
,2018-04-24 09:00,24,31.42,31.43,31.37,31.43,183
,2018-04-24 09:30,24,31.43,31.46,31.4,31.46,361
,2018-04-24 10:00,24,31.46,31.52,31.43,31.51,468
,2018-04-24 10:30,24,31.5,31.51,31.47,31.51,166
,2018-04-24 11:00,24,31.5,31.59,31.47,31.56,257
,2018-04-24 11:30,24,31.56,31.66,31.56,31.62,378
,2018-04-24 12:00,24,31.62,31.62,31.56,31.57,63
,2018-04-24 12:30,24,31.58,31.58,31.44,31.44,366
,2018-04-24 13:00,24,31.46,31.46,31.37,31.4,336
,2018-04-24 19:00,25,31.39,31.43,31.38,31.39,42
,2018-04-24 19:30,25,31.39,31.41,31.39,31.41,3
,2018-04-24 20:00,25,31.43,31.43,31.41,31.41,4
,2018-04-24 20:30,25,31.42,31.42,31.42,31.42,1
,2018-04-24 21:00,25,31.4,31.4,31.4,31.4,2
,2018-04-24 21:30,25,31.4,31.4,31.4,31.4,1
,2018-04-24 22:00,25,31.45,31.45,31.43,31.44,10
,2018-04-24 23:00,25,31.44,31.44,31.44,31.44,1
,2018-04-25 00:00,25,31.43,31.43,31.41,31.41,4
,2018-04-25 00:30,25,31.42,31.42,31.4,31.42,6
,2018-04-25 01:00,25,31.41,31.42,31.41,31.41,8
,2018-04-25 02:00,25,31.4,31.4,31.39,31.39,14
,2018-04-25 02:30,25,31.4,31.44,31.4,31.4,9
,2018-04-25 03:00,25,31.38,31.42,31.38,31.41,11
,2018-04-25 03:30,25,31.39,31.39,31.38,31.38,3
,2018-04-25 04:00,25,31.39,31.42,31.39,31.41,20
,2018-04-25 04:30,25,31.39,31.39,31.38,31.38,24
,2018-04-25 05:00,25,31.39,31.39,31.37,31.38,31
,2018-04-25 05:30,25,31.37,31.38,31.36,31.36,37
,2018-04-25 06:00,25,31.37,31.37,31.36,31.37,42
,2018-04-25 06:30,25,31.36,31.37,31.35,31.36,97
,2018-04-25 07:00,25,31.35,31.36,31.34,31.34,71
,2018-04-25 07:30,25,31.34,31.38,31.34,31.38,41
,2018-04-25 08:30,25,31.36,31.38,31.14,31.22,1031
,2018-04-25 09:00,25,31.22,31.25,31.16,31.22,312
,2018-04-25 09:30,25,31.19,31.21,31.15,31.16,202
,2018-04-25 10:00,25,31.15,31.24,31.12,31.18,242
,2018-04-25 10:30,25,31.18,31.21,31.14,31.17,175
,2018-04-25 11:00,25,31.16,31.16,31.13,31.15,77
,2018-04-25 11:30,25,31.13,31.18,31.12,31.17,251
,2018-04-25 12:00,25,31.18,31.22,31.16,31.18,230
,2018-04-25 12:30,25,31.17,31.21,31.14,31.15,246
,2018-04-25 13:00,25,31.15,31.2,31.14,31.16,316
,2018-04-25 19:00,26,31.18,31.26,31.18,31.26,19
,2018-04-25 19:30,26,31.21,31.21,31.2,31.2,2
,2018-04-25 20:30,26,31.18,31.18,31.18,31.18,1
,2018-04-25 21:00,26,31.15,31.16,31.14,31.16,11
,2018-04-25 21:30,26,31.18,31.21,31.18,31.21,6
,2018-04-25 22:00,26,31.21,31.21,31.19,31.21,10
,2018-04-25 23:30,26,31.18,31.19,31.18,31.19,5
,2018-04-26 00:00,26,31.18,31.18,31.18,31.18,2
,2018-04-26 01:00,26,31.19,31.19,31.17,31.17,2
,2018-04-26 01:30,26,31.17,31.17,31.17,31.17,5
,2018-04-26 02:00,26,31.18,31.21,31.17,31.21,24
,2018-04-26 02:30,26,31.2,31.2,31.16,31.17,26
,2018-04-26 04:00,26,31.15,31.16,31.14,31.16,21
,2018-04-26 04:30,26,31.17,31.19,31.17,31.19,116
,2018-04-26 05:00,26,31.18,31.19,31.18,31.18,37
,2018-04-26 05:30,26,31.18,31.2,31.18,31.19,178
,2018-04-26 06:00,26,31.19,31.2,31.19,31.19,99
,2018-04-26 06:30,26,31.2,31.24,31.2,31.2,104
,2018-04-26 07:00,26,31.22,31.23,31.22,31.22,12
,2018-04-26 07:30,26,31.21,31.21,31.19,31.2,16
,2018-04-26 08:30,26,31.17,31.22,31.13,31.2,168
,2018-04-26 09:00,26,31.19,31.2,31.13,31.13,218
,2018-04-26 09:30,26,31.14,31.27,31.13,31.25,878
,2018-04-26 10:00,26,31.26,31.31,31.23,31.28,543
,2018-04-26 10:30,26,31.29,31.29,31.22,31.24,117
,2018-04-26 11:00,26,31.22,31.29,31.22,31.25,28
,2018-04-26 11:30,26,31.26,31.29,31.26,31.27,30
,2018-04-26 12:00,26,31.27,31.27,31.24,31.25,67
,2018-04-26 12:30,26,31.25,31.25,31.19,31.2,176
,2018-04-26 13:00,26,31.2,31.27,31.17,31.21,381
,2018-04-26 19:00,27,31.15,31.21,31.15,31.18,148
,2018-04-26 19:30,27,31.19,31.19,31.19,31.19,4
,2018-04-26 20:00,27,31.19,31.19,31.19,31.19,11
,2018-04-26 21:00,27,31.18,31.19,31.18,31.18,7
,2018-04-26 21:30,27,31.15,31.15,31.15,31.15,50
,2018-04-26 22:00,27,31.15,31.17,31.15,31.16,8
,2018-04-26 22:30,27,31.15,31.16,31.15,31.16,4
,2018-04-26 23:00,27,31.16,31.18,31.16,31.18,22
,2018-04-26 23:30,27,31.17,31.17,31.17,31.17,2
,2018-04-27 00:00,27,31.16,31.16,31.16,31.16,1
,2018-04-27 00:30,27,31.16,31.16,31.16,31.16,1
,2018-04-27 01:00,27,31.16,31.18,31.15,31.18,14
,2018-04-27 01:30,27,31.15,31.18,31.15,31.16,13
,2018-04-27 02:00,27,31.15,31.15,31.15,31.15,3
,2018-04-27 02:30,27,31.13,31.13,31.11,31.12,36
,2018-04-27 03:00,27,31.12,31.12,31.09,31.11,58
,2018-04-27 03:30,27,31.1,31.11,30.97,31.03,157
,2018-04-27 04:00,27,31.05,31.05,30.97,30.98,44
,2018-04-27 04:30,27,30.97,30.98,30.96,30.98,10
,2018-04-27 05:00,27,30.97,30.97,30.94,30.94,120
,2018-04-27 05:30,27,30.96,30.96,30.95,30.95,21
,2018-04-27 06:00,27,30.96,30.96,30.96,30.96,7
,2018-04-27 06:30,27,30.97,30.97,30.96,30.97,35
,2018-04-27 07:00,27,30.96,31.02,30.96,30.97,540
,2018-04-27 07:30,27,30.97,30.98,30.95,30.95,46
,2018-04-27 08:30,27,31.03,31.05,30.79,31.02,1295
,2018-04-27 09:00,27,31.01,31.01,30.89,30.89,72
,2018-04-27 09:30,27,30.88,30.98,30.84,30.85,556
,2018-04-27 10:00,27,30.85,30.86,30.74,30.84,1101
,2018-04-27 10:30,27,30.82,30.83,30.76,30.76,253
,2018-04-27 11:00,27,30.77,30.79,30.66,30.79,313
,2018-04-27 11:30,27,30.8,30.9,30.75,30.84,287
,2018-04-27 12:00,27,30.82,30.84,30.79,30.79,189
,2018-04-27 12:30,27,30.78,30.9,30.77,30.86,597
,2018-04-27 13:00,27,30.86,30.96,30.84,30.96,247
,2018-04-29 19:00,30,30.88,30.89,30.76,30.89,143
,2018-04-29 19:30,30,30.89,30.9,30.87,30.9,28
,2018-04-29 20:00,30,30.9,30.9,30.88,30.88,7
,2018-04-29 20:30,30,30.88,30.89,30.87,30.88,58
,2018-04-29 21:00,30,30.89,30.93,30.88,30.88,62
,2018-04-29 21:30,30,30.88,30.88,30.86,30.87,62
,2018-04-29 22:00,30,30.88,30.88,30.88,30.88,3
,2018-04-29 22:30,30,30.86,30.87,30.86,30.87,21
,2018-04-29 23:00,30,30.86,30.87,30.86,30.87,9
,2018-04-29 23:30,30,30.88,30.9,30.87,30.89,25
,2018-04-30 00:00,30,30.9,30.91,30.9,30.91,7
,2018-04-30 01:00,30,30.9,30.9,30.87,30.88,9
,2018-04-30 01:30,30,30.88,30.88,30.82,30.84,77
,2018-04-30 02:00,30,30.82,30.83,30.81,30.82,26
,2018-04-30 02:30,30,30.83,30.83,30.83,30.83,4
,2018-04-30 03:00,30,30.82,30.83,30.82,30.83,2
,2018-04-30 03:30,30,30.85,30.85,30.84,30.84,11
,2018-04-30 04:00,30,30.84,30.86,30.82,30.82,28
,2018-04-30 04:30,30,30.82,30.86,30.82,30.86,22
,2018-04-30 05:00,30,30.87,30.89,30.87,30.89,86
,2018-04-30 05:30,30,30.89,30.91,30.89,30.89,176
,2018-04-30 06:00,30,30.89,30.91,30.89,30.89,88
,2018-04-30 06:30,30,30.89,30.92,30.89,30.9,99
,2018-04-30 07:00,30,30.9,30.9,30.88,30.88,110
,2018-04-30 07:30,30,30.89,30.9,30.86,30.86,42
,2018-04-30 08:30,30,30.85,30.94,30.83,30.87,488
,2018-04-30 09:00,30,30.87,30.9,30.75,30.8,234
,2018-04-30 09:30,30,30.8,30.92,30.8,30.89,218
,2018-04-30 10:00,30,30.9,30.95,30.89,30.92,68
,2018-04-30 10:30,30,30.92,30.94,30.86,30.88,120
,2018-04-30 11:00,30,30.87,30.88,30.84,30.85,95
,2018-04-30 11:30,30,30.85,30.89,30.84,30.87,83
,2018-04-30 12:00,30,30.86,30.88,30.84,30.86,154
,2018-04-30 12:30,30,30.85,30.85,30.72,30.75,594
,2018-04-30 13:00,30,30.77,30.83,30.7,30.81,306
,2018-04-30 19:00,1,30.8,30.88,30.78,30.81,30
,2018-04-30 19:30,1,30.8,30.8,30.74,30.74,16
,2018-04-30 20:00,1,30.75,30.75,30.75,30.75,1
,2018-04-30 20:30,1,30.75,30.75,30.72,30.72,20
,2018-04-30 21:00,1,30.73,30.73,30.73,30.73,5
,2018-04-30 21:30,1,30.72,30.73,30.71,30.72,6
,2018-04-30 22:00,1,30.71,30.71,30.71,30.71,1
,2018-04-30 23:00,1,30.74,30.74,30.74,30.74,3
,2018-04-30 23:30,1,30.75,30.75,30.72,30.72,6
,2018-05-01 00:00,1,30.72,30.72,30.72,30.72,1
,2018-05-01 00:30,1,30.72,30.72,30.72,30.72,16
,2018-05-01 01:00,1,30.74,30.74,30.74,30.74,4
,2018-05-01 01:30,1,30.74,30.76,30.74,30.76,3
,2018-05-01 02:00,1,30.74,30.74,30.74,30.74,2
,2018-05-01 03:00,1,30.75,30.75,30.72,30.72,8
,2018-05-01 03:30,1,30.7,30.73,30.68,30.73,8
,2018-05-01 04:00,1,30.72,30.72,30.7,30.7,43
,2018-05-01 04:30,1,30.69,30.7,30.69,30.7,127
,2018-05-01 05:00,1,30.7,30.7,30.69,30.69,143
,2018-05-01 05:30,1,30.7,30.7,30.69,30.69,4
,2018-05-01 06:00,1,30.7,30.7,30.68,30.7,47
,2018-05-01 06:30,1,30.68,30.7,30.68,30.68,38
,2018-05-01 07:00,1,30.69,30.7,30.67,30.67,14
,2018-05-01 07:30,1,30.68,30.68,30.67,30.68,9
,2018-05-01 08:30,1,30.7,30.75,30.65,30.65,224
,2018-05-01 09:00,1,30.65,30.65,30.49,30.51,346
,2018-05-01 09:30,1,30.51,30.51,30.32,30.34,696
,2018-05-01 10:00,1,30.35,30.49,30.28,30.46,489
,2018-05-01 10:30,1,30.46,30.55,30.39,30.44,286
,2018-05-01 11:00,1,30.45,30.47,30.41,30.42,67
,2018-05-01 11:30,1,30.41,30.53,30.37,30.53,391
,2018-05-01 12:00,1,30.5,30.54,30.43,30.45,220
,2018-05-01 12:30,1,30.44,30.44,30.4,30.41,213
,2018-05-01 13:00,1,30.41,30.53,30.38,30.49,361
,2018-05-01 19:00,2,30.47,30.5,30.47,30.48,15
,2018-05-01 19:30,2,30.51,30.51,30.49,30.49,3
,2018-05-01 20:00,2,30.52,30.57,30.52,30.57,12
,2018-05-01 20:30,2,30.61,30.66,30.61,30.65,15
,2018-05-01 21:00,2,30.62,30.63,30.62,30.63,18
,2018-05-01 21:30,2,30.64,30.66,30.64,30.65,42
,2018-05-01 22:00,2,30.65,30.65,30.63,30.63,20
,2018-05-01 22:30,2,30.65,30.65,30.63,30.63,6
,2018-05-01 23:00,2,30.63,30.66,30.63,30.66,117
,2018-05-01 23:30,2,30.65,30.65,30.65,30.65,1
,2018-05-02 00:30,2,30.66,30.66,30.64,30.66,40
,2018-05-02 01:00,2,30.66,30.66,30.64,30.64,17
,2018-05-02 01:30,2,30.65,30.65,30.65,30.65,3
,2018-05-02 02:00,2,30.67,30.68,30.65,30.67,18
,2018-05-02 02:30,2,30.68,30.69,30.66,30.68,31
,2018-05-02 03:00,2,30.68,30.68,30.68,30.68,2
,2018-05-02 03:30,2,30.63,30.63,30.62,30.62,2
,2018-05-02 04:00,2,30.64,30.64,30.64,30.64,1
,2018-05-02 04:30,2,30.58,30.58,30.58,30.58,2
,2018-05-02 05:00,2,30.57,30.57,30.54,30.57,18
,2018-05-02 05:30,2,30.56,30.59,30.56,30.59,23
,2018-05-02 06:00,2,30.6,30.6,30.58,30.58,24
,2018-05-02 06:30,2,30.57,30.6,30.56,30.6,60
,2018-05-02 07:00,2,30.58,30.59,30.57,30.59,29
,2018-05-02 07:30,2,30.6,30.6,30.59,30.6,52
,2018-05-02 08:30,2,30.67,30.75,30.59,30.73,494
,2018-05-02 09:00,2,30.72,30.76,30.65,30.67,613
,2018-05-02 09:30,2,30.66,30.71,30.64,30.7,323
,2018-05-02 10:00,2,30.7,30.81,30.69,30.75,375
,2018-05-02 10:30,2,30.75,30.88,30.75,30.84,471
,2018-05-02 11:00,2,30.84,30.9,30.83,30.86,601
,2018-05-02 11:30,2,30.86,30.91,30.82,30.83,232
,2018-05-02 12:00,2,30.82,30.86,30.79,30.84,420
,2018-05-02 12:30,2,30.83,30.84,30.76,30.79,349
,2018-05-02 13:00,2,30.78,30.78,30.69,30.76,316
,2018-05-02 19:00,3,30.75,30.75,30.7,30.72,169
,2018-05-02 19:30,3,30.73,30.76,30.73,30.76,10
,2018-05-02 20:00,3,30.76,30.76,30.76,30.76,1
,2018-05-02 21:00,3,30.78,30.79,30.78,30.79,8
,2018-05-02 21:30,3,30.76,30.76,30.75,30.75,2
,2018-05-02 22:00,3,30.77,30.77,30.77,30.77,1
,2018-05-02 23:00,3,30.78,30.78,30.78,30.78,3
,2018-05-02 23:30,3,30.78,30.78,30.76,30.76,10
,2018-05-03 00:30,3,30.82,30.82,30.82,30.82,7
,2018-05-03 01:00,3,30.81,30.81,30.81,30.81,6
,2018-05-03 01:30,3,30.82,30.83,30.82,30.83,5
,2018-05-03 02:00,3,30.8,30.82,30.78,30.82,38
,2018-05-03 02:30,3,30.8,30.8,30.8,30.8,2
,2018-05-03 03:00,3,30.81,30.81,30.81,30.81,10
,2018-05-03 04:00,3,30.76,30.78,30.75,30.76,22
,2018-05-03 04:30,3,30.76,30.76,30.76,30.76,1
,2018-05-03 05:30,3,30.75,30.75,30.73,30.73,4
,2018-05-03 06:30,3,30.72,30.74,30.72,30.74,10
,2018-05-03 07:00,3,30.72,30.72,30.66,30.66,128
,2018-05-03 07:30,3,30.69,30.71,30.69,30.7,12
,2018-05-03 08:30,3,30.7,30.72,30.61,30.64,480
,2018-05-03 09:00,3,30.64,30.64,30.49,30.5,320
,2018-05-03 09:30,3,30.54,30.55,30.5,30.54,50
,2018-05-03 10:00,3,30.54,30.69,30.53,30.68,236
,2018-05-03 10:30,3,30.68,30.73,30.64,30.73,54
,2018-05-03 11:00,3,30.72,30.78,30.71,30.73,129
,2018-05-03 11:30,3,30.73,30.8,30.73,30.78,300
,2018-05-03 12:00,3,30.78,30.8,30.76,30.78,72
,2018-05-03 12:30,3,30.8,30.92,30.8,30.89,310
,2018-05-03 13:00,3,30.91,30.96,30.85,30.87,654
,2018-05-03 19:00,4,30.93,30.93,30.8,30.84,120
,2018-05-03 20:00,4,30.84,30.86,30.84,30.86,3
,2018-05-03 21:00,4,30.83,30.85,30.83,30.85,8
,2018-05-03 21:30,4,30.85,30.85,30.83,30.83,38
,2018-05-03 22:00,4,30.83,30.83,30.83,30.83,5
,2018-05-03 22:30,4,30.85,30.86,30.84,30.86,26
,2018-05-03 23:00,4,30.87,30.87,30.87,30.87,3
,2018-05-03 23:30,4,30.87,30.87,30.84,30.84,6
,2018-05-04 00:30,4,30.85,30.87,30.85,30.87,4
,2018-05-04 01:00,4,30.87,30.87,30.86,30.86,2
,2018-05-04 01:30,4,30.85,30.85,30.84,30.84,3
,2018-05-04 02:00,4,30.85,30.85,30.71,30.71,46
,2018-05-04 02:30,4,30.73,30.76,30.73,30.76,19
,2018-05-04 03:00,4,30.79,30.85,30.79,30.81,32
,2018-05-04 03:30,4,30.83,30.83,30.82,30.83,6
,2018-05-04 04:00,4,30.81,30.81,30.79,30.79,10
,2018-05-04 04:30,4,30.75,30.77,30.74,30.77,12
,2018-05-04 05:00,4,30.76,30.78,30.76,30.78,7
,2018-05-04 06:00,4,30.78,30.78,30.78,30.78,2
,2018-05-04 06:30,4,30.78,30.79,30.77,30.79,12
,2018-05-04 07:00,4,30.78,30.78,30.76,30.77,8
,2018-05-04 07:30,4,30.78,30.79,30.78,30.78,3
,2018-05-04 08:30,4,30.78,30.82,30.7,30.81,372
,2018-05-04 09:00,4,30.78,30.79,30.7,30.7,153
,2018-05-04 09:30,4,30.72,30.79,30.65,30.79,476
,2018-05-04 10:00,4,30.79,30.84,30.75,30.84,274
,2018-05-04 10:30,4,30.86,31.01,30.86,31,188
,2018-05-04 11:00,4,31,31.05,30.99,31.02,300
,2018-05-04 11:30,4,31.02,31.02,30.96,30.97,321
,2018-05-04 12:00,4,30.99,30.99,30.92,30.92,83
,2018-05-04 12:30,4,30.91,30.94,30.84,30.87,175
,2018-05-04 13:00,4,30.87,30.94,30.84,30.9,763
,2018-05-06 19:00,7,30.8,30.9,30.8,30.9,16
,2018-05-06 19:30,7,30.92,30.93,30.92,30.93,2
,2018-05-06 20:00,7,30.99,30.99,30.97,30.98,33
,2018-05-06 20:30,7,30.99,31.01,30.95,30.96,61
,2018-05-06 21:00,7,30.97,30.98,30.95,30.96,9
,2018-05-06 21:30,7,30.97,30.97,30.96,30.96,4
,2018-05-06 22:00,7,31.04,31.07,31.04,31.05,17
,2018-05-07 00:00,7,31.02,31.03,31.01,31.02,42
,2018-05-07 00:30,7,31.02,31.02,30.97,31.01,12
,2018-05-07 01:00,7,31,31.01,31,31,9
,2018-05-07 01:30,7,31,31.03,30.94,30.94,39
,2018-05-07 02:00,7,30.97,31,30.97,30.99,69
,2018-05-07 03:00,7,30.98,31.05,30.98,31.05,51
,2018-05-07 03:30,7,31.04,31.04,31.04,31.04,1
,2018-05-07 04:00,7,31.03,31.03,31.02,31.02,39
,2018-05-07 04:30,7,31.01,31.03,31.01,31.03,5
,2018-05-07 05:00,7,31.02,31.02,30.99,30.99,13
,2018-05-07 05:30,7,30.99,31,30.97,30.99,101
,2018-05-07 06:00,7,30.99,31.01,30.99,30.99,13
,2018-05-07 06:30,7,30.99,31,30.99,31,32
,2018-05-07 07:00,7,31.01,31.03,31.01,31.02,86
,2018-05-07 07:30,7,31.03,31.03,31.01,31.01,34
,2018-05-07 08:30,7,31.03,31.03,30.87,30.92,545
,2018-05-07 09:00,7,30.92,31.01,30.9,31,198
,2018-05-07 09:30,7,31.01,31.01,30.91,30.99,253
,2018-05-07 10:00,7,30.98,31.03,30.97,30.98,198
,2018-05-07 10:30,7,30.99,31.03,30.97,31.03,236
,2018-05-07 11:00,7,31.03,31.04,30.99,31.03,332
,2018-05-07 11:30,7,31.03,31.03,30.96,30.99,83
,2018-05-07 12:00,7,31.01,31.01,30.98,30.99,99
,2018-05-07 12:30,7,30.99,30.99,30.96,30.98,137
,2018-05-07 13:00,7,30.98,31.02,30.95,30.99,200
,2018-05-07 19:00,8,30.96,31,30.96,31,8
,2018-05-07 19:30,8,31,31.02,30.99,31.02,8
,2018-05-07 20:00,8,30.94,30.94,30.94,30.94,1
,2018-05-07 20:30,8,30.95,30.95,30.94,30.94,9
,2018-05-07 21:00,8,30.93,30.93,30.93,30.93,3
,2018-05-07 21:30,8,30.94,30.95,30.94,30.95,4
,2018-05-07 23:00,8,30.91,30.91,30.91,30.91,1
,2018-05-07 23:30,8,30.89,30.91,30.89,30.91,3
,2018-05-08 00:30,8,30.89,30.93,30.89,30.93,7
,2018-05-08 01:30,8,30.96,30.96,30.89,30.89,108
,2018-05-08 02:00,8,30.9,30.91,30.88,30.88,235
,2018-05-08 02:30,8,30.87,30.87,30.8,30.83,349
,2018-05-08 03:00,8,30.83,30.86,30.83,30.86,25
,2018-05-08 03:30,8,30.87,30.89,30.87,30.89,25
,2018-05-08 04:00,8,30.89,30.9,30.89,30.89,18
,2018-05-08 04:30,8,30.89,30.89,30.89,30.89,4
,2018-05-08 05:00,8,30.88,30.88,30.88,30.88,4
,2018-05-08 06:30,8,30.88,30.9,30.88,30.9,5
,2018-05-08 07:00,8,30.89,30.9,30.86,30.89,47
,2018-05-08 07:30,8,30.89,30.91,30.88,30.9,45
,2018-05-08 08:30,8,30.93,31.1,30.91,31.1,260
,2018-05-08 09:00,8,31.09,31.1,31.01,31.02,312
,2018-05-08 09:30,8,31.02,31.05,30.9,30.99,304
,2018-05-08 10:00,8,30.97,30.97,30.7,30.83,622
,2018-05-08 10:30,8,30.81,31.04,30.8,30.99,197
,2018-05-08 11:00,8,30.98,31.01,30.92,30.93,81
,2018-05-08 11:30,8,30.95,30.99,30.85,30.88,337
,2018-05-08 12:00,8,30.83,30.84,30.74,30.75,240
,2018-05-08 12:30,8,30.75,30.76,30.68,30.72,523
,2018-05-08 13:00,8,30.71,30.82,30.69,30.76,265
,2018-05-08 19:00,9,30.8,30.9,30.8,30.9,16
,2018-05-08 19:30,9,30.88,30.88,30.84,30.85,7
,2018-05-08 20:00,9,30.89,30.89,30.89,30.89,1
,2018-05-08 20:30,9,30.94,30.94,30.91,30.91,9
,2018-05-08 21:00,9,30.92,30.92,30.91,30.92,4
,2018-05-08 21:30,9,30.96,30.97,30.93,30.93,107
,2018-05-08 22:00,9,30.93,30.95,30.93,30.95,26
,2018-05-08 22:30,9,30.96,30.98,30.96,30.96,13
,2018-05-08 23:30,9,30.96,30.96,30.96,30.96,1
,2018-05-09 00:00,9,30.97,30.97,30.97,30.97,1
,2018-05-09 00:30,9,30.97,30.97,30.96,30.96,6
,2018-05-09 01:00,9,30.96,30.99,30.96,30.98,9
,2018-05-09 01:30,9,30.98,30.98,30.98,30.98,3
,2018-05-09 02:00,9,31,31.07,31,31.06,63
,2018-05-09 02:30,9,31.05,31.2,31.05,31.19,100
,2018-05-09 03:00,9,31.18,31.18,31.1,31.15,373
,2018-05-09 03:30,9,31.15,31.16,31.13,31.15,11
,2018-05-09 04:00,9,31.12,31.12,31.1,31.1,2
,2018-05-09 04:30,9,31.1,31.12,31.1,31.11,19
,2018-05-09 05:00,9,31.12,31.13,31.12,31.13,23
,2018-05-09 05:30,9,31.1,31.13,31.1,31.11,8
,2018-05-09 06:00,9,31.11,31.11,31.08,31.08,4
,2018-05-09 06:30,9,31.08,31.08,31.05,31.06,29
,2018-05-09 07:00,9,31.04,31.05,31.02,31.04,30
,2018-05-09 07:30,9,31.04,31.09,31.04,31.09,71
,2018-05-09 08:30,9,31.09,31.18,31.08,31.14,278
,2018-05-09 09:00,9,31.12,31.15,31.1,31.11,53
,2018-05-09 09:30,9,31.13,31.17,31.12,31.12,176
,2018-05-09 10:00,9,31.11,31.16,31.08,31.11,181
,2018-05-09 10:30,9,31.09,31.12,31.06,31.09,568
,2018-05-09 11:00,9,31.09,31.1,31.05,31.08,262
,2018-05-09 11:30,9,31.08,31.11,31.07,31.08,420
,2018-05-09 12:00,9,31.08,31.11,31.07,31.1,481
,2018-05-09 12:30,9,31.1,31.16,31.07,31.12,273
,2018-05-09 13:00,9,31.13,31.17,31.11,31.17,618
,2018-05-09 19:00,10,31.17,31.25,31.14,31.17,143
,2018-05-09 19:30,10,31.17,31.17,31.12,31.13,7
,2018-05-09 20:00,10,31.14,31.22,31.14,31.21,44
,2018-05-09 20:30,10,31.23,31.24,31.22,31.24,13
,2018-05-09 21:00,10,31.24,31.24,31.24,31.24,1
,2018-05-09 21:30,10,31.24,31.24,31.2,31.2,22
,2018-05-09 22:00,10,31.2,31.22,31.18,31.19,44
,2018-05-09 22:30,10,31.18,31.2,31.18,31.19,12
,2018-05-09 23:00,10,31.17,31.17,31.17,31.17,4
,2018-05-09 23:30,10,31.15,31.18,31.14,31.18,14
,2018-05-10 00:00,10,31.19,31.19,31.18,31.18,6
,2018-05-10 00:30,10,31.2,31.2,31.17,31.17,5
,2018-05-10 01:00,10,31.16,31.16,31.14,31.14,13
,2018-05-10 01:30,10,31.14,31.17,31.13,31.17,9
,2018-05-10 02:00,10,31.16,31.16,31.15,31.15,10
,2018-05-10 02:30,10,31.15,31.15,31.15,31.15,9
,2018-05-10 03:00,10,31.16,31.17,31.14,31.15,38
,2018-05-10 03:30,10,31.17,31.18,31.13,31.13,18
,2018-05-10 05:00,10,31.11,31.15,31.11,31.15,11
,2018-05-10 06:00,10,31.19,31.2,31.19,31.2,4
,2018-05-10 06:30,10,31.2,31.2,31.19,31.2,5
,2018-05-10 07:00,10,31.2,31.22,31.13,31.14,145
,2018-05-10 07:30,10,31.15,31.2,31.13,31.2,21
,2018-05-10 08:30,10,31.2,31.2,31.1,31.2,172
,2018-05-10 09:00,10,31.15,31.15,31.08,31.09,127
,2018-05-10 09:30,10,31.09,31.19,31.06,31.13,360
,2018-05-10 10:00,10,31.1,31.11,31.07,31.08,62
,2018-05-10 10:30,10,31.08,31.13,31.04,31.06,366
,2018-05-10 11:00,10,31.21,31.23,31.04,31.14,200
,2018-05-10 11:30,10,31.1,31.13,31.04,31.11,250
,2018-05-10 12:00,10,31.09,31.11,31.07,31.11,175
,2018-05-10 12:30,10,31.12,31.25,31.11,31.25,248
,2018-05-10 13:00,10,31.25,31.27,31.17,31.19,248
,2018-05-10 19:00,11,31.29,31.29,31.22,31.22,11
,2018-05-10 19:30,11,31.2,31.2,31.2,31.2,5
,2018-05-10 20:00,11,31.2,31.22,31.16,31.22,16
,2018-05-10 20:30,11,31.24,31.24,31.24,31.24,3
,2018-05-10 21:00,11,31.24,31.24,31.24,31.24,1
,2018-05-10 21:30,11,31.25,31.25,31.25,31.25,3
,2018-05-10 22:00,11,31.27,31.28,31.26,31.26,9
,2018-05-10 22:30,11,31.26,31.26,31.26,31.26,9
,2018-05-10 23:00,11,31.27,31.28,31.27,31.27,13
,2018-05-10 23:30,11,31.27,31.27,31.27,31.27,1
,2018-05-11 00:00,11,31.29,31.3,31.29,31.3,31
,2018-05-11 00:30,11,31.3,31.32,31.3,31.3,53
,2018-05-11 01:30,11,31.27,31.29,31.27,31.29,15
,2018-05-11 02:00,11,31.31,31.31,31.31,31.31,1
,2018-05-11 03:00,11,31.32,31.33,31.31,31.33,8
,2018-05-11 03:30,11,31.3,31.32,31.3,31.32,3
,2018-05-11 04:00,11,31.31,31.31,31.3,31.3,4
,2018-05-11 04:30,11,31.27,31.27,31.23,31.25,111
,2018-05-11 05:00,11,31.26,31.29,31.26,31.27,7
,2018-05-11 05:30,11,31.27,31.27,31.26,31.26,5
,2018-05-11 06:30,11,31.24,31.25,31.24,31.25,4
,2018-05-11 07:00,11,31.25,31.26,31.25,31.26,3
,2018-05-11 07:30,11,31.28,31.29,31.25,31.27,20
,2018-05-11 08:30,11,31.27,31.31,31.14,31.22,508
,2018-05-11 09:00,11,31.2,31.23,31.16,31.21,217
,2018-05-11 09:30,11,31.18,31.23,31.15,31.23,166
,2018-05-11 10:00,11,31.23,31.29,31.18,31.28,244
,2018-05-11 10:30,11,31.28,31.29,31.22,31.23,138
,2018-05-11 11:00,11,31.24,31.25,31.22,31.23,41
,2018-05-11 11:30,11,31.22,31.33,31.2,31.31,751
,2018-05-11 12:00,11,31.33,31.45,31.31,31.45,287
,2018-05-11 12:30,11,31.44,31.51,31.44,31.5,562
,2018-05-11 13:00,11,31.49,31.49,31.38,31.38,286
,2018-05-13 19:00,14,31.45,31.45,31.38,31.43,50
,2018-05-13 19:30,14,31.43,31.44,31.43,31.44,3
,2018-05-13 20:00,14,31.43,31.43,31.4,31.4,11
,2018-05-13 20:30,14,31.4,31.43,31.39,31.43,18
,2018-05-13 21:00,14,31.41,31.42,31.39,31.41,24
,2018-05-13 21:30,14,31.4,31.4,31.38,31.38,7
,2018-05-13 22:00,14,31.38,31.38,31.37,31.37,6
,2018-05-13 22:30,14,31.38,31.38,31.38,31.38,1
,2018-05-14 00:30,14,31.36,31.36,31.33,31.35,21
,2018-05-14 01:00,14,31.34,31.34,31.31,31.31,13
,2018-05-14 01:30,14,31.29,31.29,31.28,31.28,20
,2018-05-14 02:00,14,31.31,31.31,31.3,31.3,5
,2018-05-14 02:30,14,31.29,31.31,31.29,31.31,3
,2018-05-14 03:30,14,31.36,31.37,31.36,31.36,6
,2018-05-14 04:00,14,31.35,31.36,31.35,31.35,5
,2018-05-14 04:30,14,31.34,31.36,31.33,31.36,8
,2018-05-14 05:00,14,31.36,31.36,31.35,31.35,9
,2018-05-14 05:30,14,31.35,31.36,31.35,31.36,11
,2018-05-14 06:00,14,31.37,31.38,31.37,31.38,2
,2018-05-14 06:30,14,31.38,31.4,31.38,31.4,2
,2018-05-14 07:00,14,31.39,31.4,31.39,31.4,6
,2018-05-14 07:30,14,31.4,31.4,31.38,31.4,17
,2018-05-14 08:30,14,31.41,31.54,31.41,31.47,178
,2018-05-14 09:00,14,31.48,31.48,31.36,31.41,355
,2018-05-14 09:30,14,31.41,31.5,31.41,31.5,124
,2018-05-14 10:00,14,31.51,31.57,31.51,31.56,519
,2018-05-14 10:30,14,31.57,31.59,31.53,31.53,200
,2018-05-14 11:00,14,31.51,31.54,31.49,31.53,66
,2018-05-14 11:30,14,31.52,31.52,31.35,31.35,106
,2018-05-14 12:00,14,31.37,31.41,31.34,31.34,121
,2018-05-14 12:30,14,31.37,31.41,31.35,31.36,273
,2018-05-14 13:00,14,31.36,31.45,31.33,31.38,586
,2018-05-14 19:00,15,31.43,31.46,31.41,31.44,137
,2018-05-14 19:30,15,31.44,31.44,31.37,31.39,58
,2018-05-14 20:00,15,31.39,31.43,31.39,31.42,37
,2018-05-14 20:30,15,31.41,31.43,31.39,31.42,7
,2018-05-14 21:00,15,31.41,31.42,31.4,31.4,7
,2018-05-14 21:30,15,31.38,31.39,31.38,31.39,5
,2018-05-14 22:00,15,31.4,31.42,31.38,31.4,41
,2018-05-14 22:30,15,31.41,31.41,31.41,31.41,1
,2018-05-14 23:00,15,31.4,31.4,31.4,31.4,1
,2018-05-14 23:30,15,31.4,31.4,31.4,31.4,5
,2018-05-15 00:00,15,31.4,31.4,31.4,31.4,9
,2018-05-15 00:30,15,31.41,31.41,31.41,31.41,2
,2018-05-15 01:00,15,31.4,31.4,31.37,31.37,14
,2018-05-15 01:30,15,31.36,31.38,31.35,31.36,16
,2018-05-15 02:00,15,31.3,31.3,31.3,31.3,5
,2018-05-15 02:30,15,31.31,31.32,31.28,31.28,67
,2018-05-15 03:00,15,31.28,31.32,31.28,31.32,25
,2018-05-15 03:30,15,31.32,31.34,31.32,31.34,6
,2018-05-15 04:00,15,31.34,31.39,31.34,31.38,14
,2018-05-15 04:30,15,31.38,31.38,31.38,31.38,1
,2018-05-15 05:00,15,31.37,31.4,31.37,31.4,4
,2018-05-15 05:30,15,31.39,31.39,31.39,31.39,3
,2018-05-15 06:00,15,31.4,31.4,31.4,31.4,1
,2018-05-15 06:30,15,31.38,31.4,31.38,31.4,6
,2018-05-15 07:00,15,31.39,31.39,31.36,31.37,18
,2018-05-15 07:30,15,31.36,31.36,31.33,31.34,9
,2018-05-15 08:30,15,31.34,31.34,31.13,31.2,300
,2018-05-15 09:00,15,31.22,31.42,31.22,31.36,205
,2018-05-15 09:30,15,31.37,31.47,31.37,31.47,198
,2018-05-15 10:00,15,31.45,31.46,31.4,31.4,250
,2018-05-15 10:30,15,31.41,31.45,31.35,31.36,152
,2018-05-15 11:00,15,31.32,31.37,31.16,31.19,193
,2018-05-15 11:30,15,31.19,31.24,31.15,31.22,389
,2018-05-15 12:00,15,31.21,31.24,31.15,31.23,223
,2018-05-15 12:30,15,31.23,31.32,31.23,31.26,326
,2018-05-15 13:00,15,31.25,31.31,31.18,31.23,615
,2018-05-15 19:00,16,31.2,31.2,31.17,31.18,21
,2018-05-15 20:00,16,31.19,31.19,31.16,31.17,18
,2018-05-15 20:30,16,31.16,31.17,31.14,31.14,15
,2018-05-15 21:30,16,31.12,31.12,31.08,31.08,32
,2018-05-15 22:00,16,31.08,31.12,31.08,31.11,22
,2018-05-15 22:30,16,31.11,31.12,31.11,31.12,7
,2018-05-15 23:00,16,31.13,31.16,31.13,31.16,17
,2018-05-15 23:30,16,31.16,31.16,31.15,31.15,5
,2018-05-16 00:00,16,31.15,31.15,31.12,31.13,40
,2018-05-16 00:30,16,31.14,31.18,31.13,31.18,61
,2018-05-16 01:00,16,31.17,31.17,31.15,31.15,5
,2018-05-16 01:30,16,31.14,31.16,31.11,31.16,9
,2018-05-16 02:30,16,31.13,31.14,31.13,31.13,6
,2018-05-16 03:00,16,31.11,31.11,31.11,31.11,5
,2018-05-16 03:30,16,31.08,31.09,31.07,31.09,23
,2018-05-16 04:00,16,31.08,31.09,31.04,31.09,154
,2018-05-16 04:30,16,31.08,31.09,31.05,31.05,16
,2018-05-16 05:00,16,31.06,31.06,31.05,31.05,152
,2018-05-16 05:30,16,31.03,31.05,31.01,31.05,69
,2018-05-16 06:00,16,31.07,31.07,31.07,31.07,1
,2018-05-16 06:30,16,31.07,31.08,31.06,31.07,87
,2018-05-16 07:00,16,31.07,31.07,31.02,31.06,34
,2018-05-16 07:30,16,31.08,31.12,31.07,31.11,37
,2018-05-16 08:30,16,31.15,31.15,30.91,30.99,591
,2018-05-16 09:00,16,30.98,31,30.77,30.81,561
,2018-05-16 09:30,16,30.82,30.88,30.73,30.81,724
,2018-05-16 10:00,16,30.8,30.86,30.78,30.85,137
,2018-05-16 10:30,16,30.84,30.84,30.78,30.83,127
,2018-05-16 11:00,16,30.83,30.98,30.82,30.96,772
,2018-05-16 11:30,16,30.95,30.95,30.84,30.85,221
,2018-05-16 12:00,16,30.83,30.88,30.8,30.87,316
,2018-05-16 12:30,16,30.87,30.88,30.74,30.75,200
,2018-05-16 13:00,16,30.76,30.78,30.68,30.71,485
,2018-05-16 19:00,17,30.75,30.81,30.75,30.75,27
,2018-05-16 19:30,17,30.75,30.75,30.75,30.75,1
,2018-05-16 20:00,17,30.76,30.77,30.73,30.74,41
,2018-05-16 20:30,17,30.74,30.74,30.74,30.74,6
,2018-05-16 21:00,17,30.74,30.77,30.74,30.77,2
,2018-05-16 21:30,17,30.77,30.79,30.77,30.77,10
,2018-05-16 22:00,17,30.78,30.81,30.78,30.81,63
,2018-05-16 22:30,17,30.8,30.8,30.8,30.8,2
,2018-05-16 23:00,17,30.8,30.8,30.79,30.79,10
,2018-05-16 23:30,17,30.81,30.81,30.81,30.81,8
,2018-05-17 00:00,17,30.8,30.8,30.79,30.79,33
,2018-05-17 00:30,17,30.79,30.84,30.79,30.84,23
,2018-05-17 01:30,17,30.82,30.83,30.82,30.83,4
,2018-05-17 02:00,17,30.85,30.88,30.85,30.88,144
,2018-05-17 02:30,17,30.88,30.9,30.88,30.9,11
,2018-05-17 03:00,17,30.89,30.89,30.86,30.86,112
,2018-05-17 03:30,17,30.85,30.86,30.81,30.82,13
,2018-05-17 04:00,17,30.83,30.91,30.82,30.9,83
,2018-05-17 04:30,17,30.92,30.94,30.92,30.92,33
,2018-05-17 05:00,17,30.92,30.97,30.91,30.92,46
,2018-05-17 05:30,17,30.92,30.92,30.92,30.92,1
,2018-05-17 06:00,17,30.94,30.94,30.94,30.94,1
,2018-05-17 06:30,17,30.94,30.94,30.92,30.92,6
,2018-05-17 07:00,17,30.88,30.88,30.87,30.87,12
,2018-05-17 07:30,17,30.85,30.91,30.84,30.91,33
,2018-05-17 08:30,17,30.97,30.97,30.86,30.94,614
,2018-05-17 09:00,17,30.95,31.12,30.95,31.1,606
,2018-05-17 09:30,17,31.1,31.26,31.06,31.24,495
,2018-05-17 10:00,17,31.22,31.28,31.21,31.26,212
,2018-05-17 10:30,17,31.26,31.3,31.21,31.3,188
,2018-05-17 11:00,17,31.29,31.39,31.26,31.26,279
,2018-05-17 11:30,17,31.28,31.3,31.15,31.17,166
,2018-05-17 12:00,17,31.17,31.22,31.12,31.12,337
,2018-05-17 12:30,17,31.12,31.13,31.06,31.08,396
,2018-05-17 13:00,17,31.07,31.15,31.03,31.03,328
,2018-05-17 19:00,18,31.06,31.13,31.06,31.08,132
,2018-05-17 19:30,18,31.08,31.19,31.08,31.19,26
,2018-05-17 20:00,18,31.2,31.2,31.16,31.2,15
,2018-05-17 20:30,18,31.21,31.23,31.21,31.22,8
,2018-05-17 21:00,18,31.23,31.24,31.23,31.23,8
,2018-05-17 21:30,18,31.23,31.25,31.21,31.24,14
,2018-05-17 22:00,18,31.24,31.24,31.19,31.19,15
,2018-05-17 22:30,18,31.19,31.2,31.18,31.2,8
,2018-05-17 23:00,18,31.19,31.19,31.18,31.18,4
,2018-05-17 23:30,18,31.18,31.18,31.16,31.16,12
,2018-05-18 00:00,18,31.17,31.18,31.16,31.18,16
,2018-05-18 00:30,18,31.17,31.21,31.17,31.19,7
,2018-05-18 01:00,18,31.18,31.26,31.18,31.24,10
,2018-05-18 01:30,18,31.24,31.28,31.24,31.24,37
,2018-05-18 02:00,18,31.24,31.24,31.19,31.2,8
,2018-05-18 03:00,18,31.24,31.25,31.23,31.23,12
,2018-05-18 03:30,18,31.27,31.28,31.27,31.28,45
,2018-05-18 04:00,18,31.29,31.32,31.29,31.3,29
,2018-05-18 04:30,18,31.28,31.28,31.28,31.28,104
,2018-05-18 05:00,18,31.27,31.27,31.26,31.26,8
,2018-05-18 05:30,18,31.27,31.27,31.27,31.27,49
,2018-05-18 06:00,18,31.27,31.27,31.26,31.26,55
,2018-05-18 06:30,18,31.26,31.28,31.26,31.28,32
,2018-05-18 07:00,18,31.28,31.3,31.28,31.29,44
,2018-05-18 07:30,18,31.3,31.32,31.29,31.32,12
,2018-05-18 08:30,18,31.23,31.29,31.16,31.22,574
,2018-05-18 09:00,18,31.19,31.2,31.13,31.16,128
,2018-05-18 09:30,18,31.16,31.32,31.15,31.27,824
,2018-05-18 10:00,18,31.26,31.39,31.24,31.36,350
,2018-05-18 10:30,18,31.36,31.53,31.36,31.41,530
,2018-05-18 11:00,18,31.41,31.41,31.13,31.14,1400
,2018-05-18 11:30,18,31.13,31.21,31.09,31.11,237
,2018-05-18 12:00,18,31.12,31.15,31.08,31.13,63
,2018-05-18 12:30,18,31.12,31.12,31.07,31.07,254
,2018-05-18 13:00,18,31.1,31.17,31.06,31.15,647
,2018-05-20 19:00,21,31.3,31.45,31.3,31.44,128
,2018-05-20 19:30,21,31.42,31.42,31.41,31.41,3
,2018-05-20 20:00,21,31.36,31.4,31.36,31.39,58
,2018-05-20 20:30,21,31.38,31.41,31.38,31.39,4
,2018-05-20 21:00,21,31.4,31.4,31.38,31.39,10
,2018-05-20 21:30,21,31.39,31.4,31.39,31.39,5
,2018-05-20 22:00,21,31.39,31.42,31.39,31.39,175
,2018-05-20 22:30,21,31.39,31.39,31.37,31.37,4
,2018-05-20 23:00,21,31.38,31.38,31.38,31.38,52
,2018-05-20 23:30,21,31.38,31.38,31.38,31.38,7
,2018-05-21 00:00,21,31.38,31.38,31.37,31.37,13
,2018-05-21 00:30,21,31.37,31.37,31.37,31.37,4
,2018-05-21 01:00,21,31.37,31.37,31.34,31.35,23
,2018-05-21 01:30,21,31.34,31.34,31.32,31.33,50
,2018-05-21 02:00,21,31.29,31.29,31.27,31.28,9
,2018-05-21 02:30,21,31.28,31.28,31.27,31.27,12
,2018-05-21 03:00,21,31.28,31.28,31.28,31.28,2
,2018-05-21 03:30,21,31.28,31.29,31.28,31.28,6
,2018-05-21 04:00,21,31.3,31.3,31.3,31.3,1
,2018-05-21 04:30,21,31.29,31.31,31.29,31.31,5
,2018-05-21 05:00,21,31.33,31.33,31.32,31.32,7
,2018-05-21 05:30,21,31.31,31.33,31.31,31.33,10
,2018-05-21 06:00,21,31.32,31.32,31.32,31.32,3
,2018-05-21 06:30,21,31.33,31.33,31.32,31.32,10
,2018-05-21 07:00,21,31.33,31.34,31.32,31.33,49
,2018-05-21 07:30,21,31.33,31.34,31.33,31.33,88
,2018-05-21 08:30,21,31.34,31.39,31.3,31.35,204
,2018-05-21 09:00,21,31.37,31.37,31.22,31.29,976
,2018-05-21 09:30,21,31.31,31.44,31.31,31.41,351
,2018-05-21 10:00,21,31.43,31.43,31.37,31.39,52
,2018-05-21 10:30,21,31.43,31.43,31.27,31.34,213
,2018-05-21 11:00,21,31.35,31.4,31.31,31.4,190
,2018-05-21 11:30,21,31.4,31.4,31.34,31.36,85
,2018-05-21 12:00,21,31.37,31.44,31.37,31.41,182
,2018-05-21 12:30,21,31.41,31.44,31.35,31.44,121
,2018-05-21 13:00,21,31.42,31.54,31.39,31.54,349
,2018-05-21 19:00,22,31.55,31.6,31.48,31.54,120
,2018-05-21 19:30,22,31.55,31.56,31.55,31.56,15
,2018-05-21 20:00,22,31.53,31.54,31.53,31.54,3
,2018-05-21 20:30,22,31.55,31.55,31.53,31.53,107
,2018-05-21 21:00,22,31.53,31.53,31.52,31.52,6
,2018-05-21 21:30,22,31.51,31.56,31.5,31.56,56
,2018-05-21 22:00,22,31.56,31.61,31.55,31.6,71
,2018-05-21 22:30,22,31.61,31.63,31.6,31.63,25
,2018-05-21 23:00,22,31.63,31.63,31.62,31.62,8
,2018-05-21 23:30,22,31.62,31.63,31.61,31.61,9
,2018-05-22 00:00,22,31.6,31.6,31.6,31.6,4
,2018-05-22 00:30,22,31.6,31.6,31.6,31.6,11
,2018-05-22 01:00,22,31.62,31.64,31.62,31.63,25
,2018-05-22 01:30,22,31.62,31.67,31.62,31.66,40
,2018-05-22 02:00,22,31.65,31.7,31.65,31.7,40
,2018-05-22 02:30,22,31.7,31.74,31.69,31.72,25
,2018-05-22 03:00,22,31.71,31.74,31.69,31.71,40
,2018-05-22 03:30,22,31.71,31.73,31.71,31.73,2
,2018-05-22 04:00,22,31.73,31.76,31.73,31.76,21
,2018-05-22 04:30,22,31.77,31.77,31.75,31.75,9
,2018-05-22 05:00,22,31.73,31.77,31.73,31.77,22
,2018-05-22 05:30,22,31.77,31.8,31.75,31.77,71
,2018-05-22 06:00,22,31.76,31.77,31.74,31.74,28
,2018-05-22 06:30,22,31.76,31.76,31.73,31.73,30
,2018-05-22 07:00,22,31.74,31.76,31.74,31.75,90
,2018-05-22 07:30,22,31.76,31.9,31.76,31.89,569
,2018-05-22 08:30,22,31.88,31.9,31.79,31.8,293
,2018-05-22 09:00,22,31.83,31.86,31.81,31.84,79
,2018-05-22 09:30,22,31.85,31.85,31.75,31.78,79
,2018-05-22 10:00,22,31.8,31.81,31.75,31.77,161
,2018-05-22 10:30,22,31.76,31.8,31.73,31.73,201
,2018-05-22 11:00,22,31.76,31.8,31.69,31.7,452
,2018-05-22 11:30,22,31.69,31.73,31.61,31.62,486
,2018-05-22 12:00,22,31.63,31.63,31.57,31.59,451
,2018-05-22 12:30,22,31.59,31.61,31.56,31.6,180
,2018-05-22 13:00,22,31.59,31.67,31.58,31.58,571
,2018-05-22 19:00,23,31.62,31.69,31.58,31.69,11
,2018-05-22 19:30,23,31.68,31.68,31.68,31.68,1
,2018-05-22 20:00,23,31.68,31.68,31.66,31.66,3
,2018-05-22 20:30,23,31.65,31.65,31.64,31.64,7
,2018-05-22 21:00,23,31.69,31.69,31.68,31.68,5
,2018-05-22 21:30,23,31.7,31.72,31.7,31.71,5
,2018-05-22 22:30,23,31.69,31.69,31.69,31.69,1
,2018-05-22 23:30,23,31.67,31.68,31.67,31.68,11
,2018-05-23 00:00,23,31.67,31.67,31.67,31.67,5
,2018-05-23 01:30,23,31.71,31.71,31.65,31.65,6
,2018-05-23 02:00,23,31.64,31.65,31.63,31.63,55
,2018-05-23 02:30,23,31.63,31.64,31.63,31.64,13
,2018-05-23 03:00,23,31.64,31.64,31.61,31.61,15
,2018-05-23 03:30,23,31.59,31.59,31.59,31.59,4
,2018-05-23 04:00,23,31.61,31.62,31.58,31.58,21
,2018-05-23 04:30,23,31.57,31.58,31.57,31.57,20
,2018-05-23 05:00,23,31.6,31.6,31.6,31.6,3
,2018-05-23 06:00,23,31.6,31.7,31.6,31.69,14
,2018-05-23 06:30,23,31.7,31.7,31.65,31.65,20
,2018-05-23 07:00,23,31.62,31.62,31.61,31.62,7
,2018-05-23 07:30,23,31.62,31.63,31.62,31.63,18
,2018-05-23 08:30,23,31.62,31.96,31.6,31.87,1343
,2018-05-23 09:00,23,31.88,31.91,31.73,31.74,1003
,2018-05-23 09:30,23,31.75,31.75,31.6,31.71,1263
,2018-05-23 10:00,23,31.72,31.77,31.71,31.76,132
,2018-05-23 10:30,23,31.79,31.83,31.78,31.81,285
,2018-05-23 11:00,23,31.82,31.83,31.7,31.73,183
,2018-05-23 11:30,23,31.74,31.77,31.71,31.77,183
,2018-05-23 12:00,23,31.78,31.79,31.71,31.72,259
,2018-05-23 12:30,23,31.72,31.82,31.7,31.77,182
,2018-05-23 13:00,23,31.77,31.82,31.77,31.78,327
,2018-05-23 19:00,24,31.72,31.81,31.72,31.81,18
,2018-05-23 19:30,24,31.84,31.84,31.84,31.84,1
,2018-05-23 20:00,24,31.82,31.82,31.82,31.82,2
,2018-05-23 20:30,24,31.84,31.89,31.83,31.86,17
,2018-05-23 21:00,24,31.86,31.86,31.85,31.85,3
,2018-05-23 21:30,24,31.89,31.89,31.89,31.89,1
,2018-05-23 22:00,24,31.88,31.88,31.86,31.86,23
,2018-05-23 22:30,24,31.89,31.89,31.87,31.87,7
,2018-05-23 23:00,24,31.88,31.88,31.87,31.88,15
,2018-05-23 23:30,24,31.86,31.86,31.86,31.86,6
,2018-05-24 01:00,24,31.85,31.87,31.85,31.87,58
,2018-05-24 01:30,24,31.87,31.95,31.86,31.94,39
,2018-05-24 02:00,24,31.94,31.98,31.94,31.97,14
,2018-05-24 02:30,24,31.98,32.02,31.98,32.01,193
,2018-05-24 03:00,24,32.01,32.02,32.01,32.02,60
,2018-05-24 03:30,24,32.03,32.04,32.01,32.01,7
,2018-05-24 04:00,24,32.01,32.02,31.99,31.99,126
,2018-05-24 04:30,24,32.05,32.1,32.05,32.1,67
,2018-05-24 05:00,24,32.1,32.16,32.1,32.11,146
,2018-05-24 05:30,24,32.11,32.13,32.1,32.13,57
,2018-05-24 06:00,24,32.11,32.11,32.03,32.04,17
,2018-05-24 06:30,24,32.05,32.05,31.99,31.99,14
,2018-05-24 07:00,24,32,32.02,31.98,32.02,48
,2018-05-24 07:30,24,32.05,32.12,32.05,32.12,8
,2018-05-24 08:30,24,32.02,32.14,31.95,32.01,513
,2018-05-24 09:00,24,32,32.04,31.88,31.89,507
,2018-05-24 09:30,24,31.88,31.9,31.87,31.89,133
,2018-05-24 10:00,24,31.89,31.95,31.87,31.89,268
,2018-05-24 10:30,24,31.9,31.93,31.89,31.92,135
,2018-05-24 11:00,24,31.92,31.92,31.86,31.88,134
,2018-05-24 11:30,24,31.9,31.9,31.83,31.84,241
,2018-05-24 12:00,24,31.84,31.91,31.81,31.86,115
,2018-05-24 12:30,24,31.87,31.87,31.81,31.83,47
,2018-05-24 13:00,24,31.81,31.86,31.8,31.84,222
,2018-05-24 19:00,25,31.82,31.84,31.79,31.79,18
,2018-05-24 19:30,25,31.79,31.8,31.78,31.8,36
,2018-05-24 20:00,25,31.8,31.82,31.79,31.79,22
,2018-05-24 20:30,25,31.81,31.81,31.79,31.79,6
,2018-05-24 21:00,25,31.76,31.76,31.76,31.76,2
,2018-05-24 21:30,25,31.77,31.77,31.77,31.77,3
,2018-05-24 22:00,25,31.75,31.75,31.72,31.73,19
,2018-05-24 23:30,25,31.71,31.71,31.71,31.71,1
,2018-05-25 00:30,25,31.73,31.81,31.73,31.81,23
,2018-05-25 01:00,25,31.81,31.82,31.81,31.81,8
,2018-05-25 01:30,25,31.82,31.82,31.74,31.74,8
,2018-05-25 02:00,25,31.76,31.78,31.74,31.74,28
,2018-05-25 02:30,25,31.74,31.75,31.73,31.73,115
,2018-05-25 03:00,25,31.73,31.73,31.67,31.67,75
,2018-05-25 03:30,25,31.69,31.7,31.69,31.7,22
,2018-05-25 04:00,25,31.69,31.7,31.69,31.69,32
,2018-05-25 04:30,25,31.71,31.71,31.63,31.65,59
,2018-05-25 05:00,25,31.66,31.69,31.66,31.68,126
,2018-05-25 05:30,25,31.69,31.7,31.68,31.68,4
,2018-05-25 06:00,25,31.7,31.72,31.7,31.72,5
,2018-05-25 06:30,25,31.7,31.71,31.69,31.71,13
,2018-05-25 07:00,25,31.72,31.72,31.66,31.68,13
,2018-05-25 07:30,25,31.67,31.68,31.65,31.68,18
,2018-05-25 08:30,25,31.66,31.69,31.5,31.52,1608
,2018-05-25 09:00,25,31.51,31.56,31.47,31.52,209
,2018-05-25 09:30,25,31.52,31.57,31.5,31.56,261
,2018-05-25 10:00,25,31.57,31.58,31.52,31.52,257
,2018-05-25 10:30,25,31.52,31.53,31.5,31.51,44
,2018-05-25 11:00,25,31.49,31.51,31.46,31.47,213
,2018-05-25 11:30,25,31.46,31.47,31.36,31.42,257
,2018-05-25 12:00,25,31.48,31.5,31.45,31.46,61
,2018-05-25 12:30,25,31.46,31.47,31.42,31.46,232
,2018-05-25 13:00,25,31.47,31.51,31.42,31.44,459
,2018-05-28 19:00,29,31.4,31.44,31.39,31.43,112
,2018-05-28 19:30,29,31.44,31.44,31.43,31.43,3
,2018-05-28 20:00,29,31.43,31.43,31.42,31.43,42
,2018-05-28 20:30,29,31.44,31.48,31.43,31.48,32
,2018-05-28 21:00,29,31.45,31.48,31.45,31.48,6
,2018-05-28 21:30,29,31.48,31.5,31.48,31.5,2
,2018-05-28 22:30,29,31.51,31.51,31.51,31.51,1
,2018-05-29 00:30,29,31.48,31.5,31.48,31.49,84
,2018-05-29 01:00,29,31.5,31.52,31.48,31.52,19
,2018-05-29 01:30,29,31.51,31.52,31.49,31.52,24
,2018-05-29 02:00,29,31.53,31.53,31.51,31.51,52
,2018-05-29 02:30,29,31.53,31.53,31.52,31.52,30
,2018-05-29 03:00,29,31.52,31.52,31.52,31.52,102
,2018-05-29 03:30,29,31.52,31.53,31.51,31.51,29
,2018-05-29 04:30,29,31.52,31.52,31.49,31.49,136
,2018-05-29 05:00,29,31.5,31.51,31.49,31.51,19
,2018-05-29 06:30,29,31.52,31.53,31.5,31.53,61
,2018-05-29 07:00,29,31.53,31.58,31.52,31.52,20
,2018-05-29 07:30,29,31.51,31.54,31.48,31.48,64
,2018-05-29 08:30,29,31.49,31.51,31.35,31.39,350
,2018-05-29 09:00,29,31.39,31.43,31.38,31.4,128
,2018-05-29 09:30,29,31.4,31.4,31.24,31.24,418
,2018-05-29 10:00,29,31.24,31.31,31.24,31.27,403
,2018-05-29 10:30,29,31.26,31.26,31.18,31.19,534
,2018-05-29 11:00,29,31.18,31.23,31.17,31.17,183
,2018-05-29 11:30,29,31.17,31.28,31.17,31.27,598
,2018-05-29 12:00,29,31.24,31.29,31.22,31.25,203
,2018-05-29 12:30,29,31.25,31.35,31.25,31.34,279
,2018-05-29 13:00,29,31.34,31.38,31.32,31.36,561
,2018-05-29 19:00,30,31.33,31.34,31.31,31.31,27
,2018-05-29 19:30,30,31.3,31.3,31.27,31.27,6
,2018-05-29 20:00,30,31.27,31.3,31.25,31.26,120
,2018-05-29 20:30,30,31.26,31.3,31.24,31.3,27
,2018-05-29 21:00,30,31.31,31.31,31.27,31.29,16
,2018-05-29 21:30,30,31.28,31.28,31.28,31.28,2
,2018-05-29 22:00,30,31.27,31.28,31.26,31.28,8
,2018-05-29 22:30,30,31.28,31.28,31.28,31.28,1
,2018-05-29 23:30,30,31.27,31.29,31.27,31.29,7
,2018-05-30 00:00,30,31.28,31.28,31.28,31.28,2
,2018-05-30 00:30,30,31.32,31.32,31.32,31.32,1
,2018-05-30 01:00,30,31.32,31.65,31.32,31.64,280
,2018-05-30 01:30,30,31.63,31.63,31.33,31.33,98
,2018-05-30 02:00,30,31.33,31.44,31.32,31.42,47
,2018-05-30 02:30,30,31.42,31.43,31.41,31.41,40
,2018-05-30 03:00,30,31.41,31.43,31.41,31.43,46
,2018-05-30 03:30,30,31.45,31.56,31.43,31.54,136
,2018-05-30 04:00,30,31.54,31.55,31.48,31.51,23
,2018-05-30 04:30,30,31.52,31.57,31.52,31.55,39
,2018-05-30 05:00,30,31.54,31.61,31.51,31.51,75
,2018-05-30 05:30,30,31.51,31.51,31.49,31.49,6
,2018-05-30 06:00,30,31.47,31.49,31.46,31.48,46
,2018-05-30 06:30,30,31.48,31.52,31.47,31.51,82
,2018-05-30 07:00,30,31.51,31.54,31.51,31.53,12
,2018-05-30 07:30,30,31.54,31.54,31.48,31.51,53
,2018-05-30 08:30,30,31.5,31.61,31.46,31.55,243
,2018-05-30 09:00,30,31.56,31.62,31.52,31.58,129
,2018-05-30 09:30,30,31.58,31.61,31.52,31.6,244
,2018-05-30 10:00,30,31.6,31.62,31.55,31.55,66
,2018-05-30 10:30,30,31.55,31.61,31.48,31.48,248
,2018-05-30 11:00,30,31.48,31.59,31.45,31.58,164
,2018-05-30 11:30,30,31.58,31.6,31.54,31.57,193
,2018-05-30 12:00,30,31.58,31.61,31.55,31.6,23
,2018-05-30 12:30,30,31.62,31.63,31.54,31.55,366
,2018-05-30 13:00,30,31.55,31.62,31.52,31.6,439
,2018-05-30 19:00,31,31.65,31.69,31.63,31.68,104
,2018-05-30 19:30,31,31.66,31.66,31.63,31.64,8
,2018-05-30 20:00,31,31.67,31.72,31.67,31.68,26
,2018-05-30 20:30,31,31.69,31.7,31.67,31.7,19
,2018-05-30 21:00,31,31.67,31.68,31.67,31.67,6
,2018-05-30 21:30,31,31.65,31.65,31.64,31.64,5
,2018-05-30 22:00,31,31.65,31.65,31.64,31.65,11
,2018-05-30 23:30,31,31.67,31.67,31.66,31.66,10
,2018-05-31 00:00,31,31.67,31.67,31.67,31.67,6
,2018-05-31 00:30,31,31.69,31.69,31.69,31.69,4
,2018-05-31 01:30,31,31.66,31.68,31.63,31.63,46
,2018-05-31 02:00,31,31.63,31.63,31.61,31.61,2
,2018-05-31 02:30,31,31.66,31.66,31.66,31.66,1
,2018-05-31 03:00,31,31.66,31.67,31.64,31.66,5
,2018-05-31 03:30,31,31.67,31.7,31.67,31.69,136
,2018-05-31 04:00,31,31.69,31.72,31.68,31.68,116
,2018-05-31 04:30,31,31.7,31.72,31.69,31.69,9
,2018-05-31 05:00,31,31.68,31.69,31.67,31.67,6
,2018-05-31 05:30,31,31.68,31.68,31.68,31.68,1
,2018-05-31 06:00,31,31.64,31.64,31.64,31.64,1
,2018-05-31 06:30,31,31.65,31.67,31.65,31.66,7
,2018-05-31 07:00,31,31.66,31.66,31.65,31.66,18
,2018-05-31 07:30,31,31.65,31.67,31.65,31.66,7
,2018-05-31 08:30,31,31.66,31.76,31.59,31.66,216
,2018-05-31 09:00,31,31.67,31.67,31.52,31.55,123
,2018-05-31 09:30,31,31.54,31.61,31.46,31.49,276
,2018-05-31 10:00,31,31.51,31.52,31.39,31.39,84
,2018-05-31 10:30,31,31.38,31.38,31.3,31.3,362
,2018-05-31 11:00,31,31.36,31.36,31.24,31.25,201
,2018-05-31 11:30,31,31.25,31.29,31.23,31.25,514
,2018-05-31 12:00,31,31.26,31.28,31.24,31.25,67
,2018-05-31 12:30,31,31.25,31.3,31.25,31.26,94
,2018-05-31 13:00,31,31.26,31.27,31.2,31.27,250
,2018-05-31 19:00,1,31.26,31.33,31.26,31.33,25
,2018-05-31 19:30,1,31.29,31.32,31.29,31.32,2
,2018-05-31 20:00,1,31.35,31.4,31.34,31.36,26
,2018-05-31 21:00,1,31.34,31.36,31.34,31.36,6
,2018-05-31 21:30,1,31.34,31.4,31.34,31.39,39
,2018-05-31 22:00,1,31.4,31.43,31.4,31.41,109
,2018-05-31 22:30,1,31.41,31.43,31.41,31.42,16
,2018-05-31 23:00,1,31.42,31.42,31.42,31.42,4
,2018-06-01 00:00,1,31.42,31.42,31.41,31.41,5
,2018-06-01 00:30,1,31.41,31.5,31.41,31.48,72
,2018-06-01 01:00,1,31.49,31.5,31.45,31.47,38
,2018-06-01 01:30,1,31.5,31.52,31.49,31.49,75
,2018-06-01 02:00,1,31.46,31.46,31.46,31.46,24
,2018-06-01 02:30,1,31.45,31.45,31.42,31.43,5
,2018-06-01 03:30,1,31.36,31.37,31.35,31.37,11
,2018-06-01 04:00,1,31.36,31.39,31.36,31.38,18
,2018-06-01 04:30,1,31.4,31.44,31.4,31.44,6
,2018-06-01 05:30,1,31.4,31.4,31.35,31.38,219
,2018-06-01 06:00,1,31.36,31.36,31.34,31.35,8
,2018-06-01 06:30,1,31.35,31.37,31.35,31.37,6
,2018-06-01 07:00,1,31.36,31.36,31.34,31.34,31
,2018-06-01 07:30,1,31.36,31.37,31.29,31.35,396
,2018-06-01 08:30,1,31.34,31.53,31.27,31.53,450
,2018-06-01 09:00,1,31.53,31.57,31.4,31.53,398
,2018-06-01 09:30,1,31.51,31.62,31.43,31.5,499
,2018-06-01 10:00,1,31.5,31.58,31.46,31.46,135
,2018-06-01 10:30,1,31.47,31.53,31.43,31.44,212
,2018-06-01 11:00,1,31.43,31.44,31.37,31.4,75
,2018-06-01 11:30,1,31.4,31.4,31.29,31.34,194
,2018-06-01 12:00,1,31.36,31.41,31.36,31.39,71
,2018-06-01 12:30,1,31.38,31.4,31.32,31.34,290
,2018-06-01 13:00,1,31.33,31.38,31.27,31.35,541
,2018-06-03 19:00,4,31.29,31.29,31.2,31.22,135
,2018-06-03 19:30,4,31.27,31.28,31.26,31.26,6
,2018-06-03 20:00,4,31.22,31.37,31.22,31.33,134
,2018-06-03 20:30,4,31.31,31.32,31.31,31.32,16
,2018-06-03 21:00,4,31.32,31.33,31.32,31.33,26
,2018-06-03 21:30,4,31.34,31.38,31.34,31.35,100
,2018-06-03 22:00,4,31.36,31.38,31.32,31.32,81
,2018-06-03 22:30,4,31.3,31.31,31.3,31.31,2
,2018-06-04 00:30,4,31.31,31.33,31.3,31.33,13
,2018-06-04 01:00,4,31.3,31.31,31.3,31.31,6
,2018-06-04 01:30,4,31.32,31.33,31.31,31.31,19
,2018-06-04 02:00,4,31.33,31.34,31.32,31.32,7
,2018-06-04 02:30,4,31.32,31.33,31.31,31.31,65
,2018-06-04 03:00,4,31.3,31.31,31.29,31.29,52
,2018-06-04 03:30,4,31.29,31.31,31.29,31.29,46
,2018-06-04 04:00,4,31.29,31.31,31.28,31.3,48
,2018-06-04 04:30,4,31.32,31.32,31.29,31.29,55
,2018-06-04 05:00,4,31.23,31.25,31.23,31.25,2
,2018-06-04 05:30,4,31.26,31.26,31.26,31.26,1
,2018-06-04 06:00,4,31.27,31.27,31.27,31.27,1
,2018-06-04 06:30,4,31.26,31.27,31.26,31.27,3
,2018-06-04 07:00,4,31.3,31.3,31.29,31.29,4
,2018-06-04 07:30,4,31.27,31.27,31.26,31.26,13
,2018-06-04 08:30,4,31.25,31.27,31.06,31.11,1148
,2018-06-04 09:00,4,31.1,31.1,30.97,31.01,574
,2018-06-04 09:30,4,30.98,31.04,30.94,30.98,352
,2018-06-04 10:00,4,30.98,30.98,30.94,30.96,370
,2018-06-04 10:30,4,30.96,30.99,30.93,30.95,615
,2018-06-04 11:00,4,30.94,31.03,30.93,30.98,927
,2018-06-04 11:30,4,31.02,31.15,31.02,31.15,253
,2018-06-04 12:00,4,31.14,31.14,31.08,31.1,138
,2018-06-04 12:30,4,31.1,31.11,31.03,31.04,308
,2018-06-04 13:00,4,31.04,31.12,30.96,31.09,411
,2018-06-04 19:00,5,31.05,31.07,30.96,31,129
,2018-06-04 19:30,5,31.01,31.01,31.01,31.01,2
,2018-06-04 20:00,5,31.07,31.07,31.06,31.06,2
,2018-06-04 20:30,5,31.05,31.05,31.04,31.04,4
,2018-06-04 21:00,5,31,31.01,30.98,30.98,24
,2018-06-04 21:30,5,30.96,30.97,30.84,30.94,135
,2018-06-04 22:30,5,30.95,30.95,30.93,30.93,2
,2018-06-04 23:30,5,30.92,30.96,30.92,30.96,26
,2018-06-05 00:00,5,30.97,30.99,30.97,30.98,14
,2018-06-05 00:30,5,30.97,30.97,30.93,30.94,12
,2018-06-05 01:00,5,30.95,30.95,30.94,30.94,2
,2018-06-05 01:30,5,30.97,31,30.97,31,9
,2018-06-05 02:00,5,30.99,31.05,30.99,31.03,8
,2018-06-05 02:30,5,31.03,31.04,31.02,31.02,18
,2018-06-05 03:00,5,31,31.02,30.99,31.01,56
,2018-06-05 03:30,5,31.03,31.04,31.03,31.04,34
,2018-06-05 04:00,5,31.07,31.08,31.05,31.05,10
,2018-06-05 04:30,5,31.04,31.05,31.03,31.03,270
,2018-06-05 05:00,5,31.03,31.04,31.02,31.02,137
,2018-06-05 05:30,5,31,31,30.99,30.99,4
,2018-06-05 06:30,5,30.99,30.99,30.98,30.99,23
,2018-06-05 07:00,5,30.98,30.98,30.97,30.98,227
,2018-06-05 07:30,5,31.01,31.01,30.99,30.99,5
,2018-06-05 08:30,5,30.99,31.12,30.9,31.05,375
,2018-06-05 09:00,5,31.04,31.04,30.95,31,171
,2018-06-05 09:30,5,31,31,30.95,30.98,435
,2018-06-05 10:00,5,30.98,31.05,30.98,31.04,207
,2018-06-05 10:30,5,31.04,31.04,30.96,31,95
,2018-06-05 11:00,5,31,31.01,30.99,30.99,68
,2018-06-05 11:30,5,31,31.02,30.97,31.01,110
,2018-06-05 12:00,5,31,31,30.97,30.98,147
,2018-06-05 12:30,5,30.98,30.98,30.91,30.94,207
,2018-06-05 13:00,5,30.93,30.97,30.9,30.92,347
,2018-06-05 19:00,6,30.91,30.91,30.86,30.87,32
,2018-06-05 20:00,6,30.98,30.98,30.94,30.96,21
,2018-06-05 20:30,6,30.94,30.99,30.94,30.99,4
,2018-06-05 21:00,6,31,31.01,31,31,30
,2018-06-05 22:00,6,31,31,31,31,6
,2018-06-05 22:30,6,30.98,30.98,30.97,30.97,7
,2018-06-06 00:00,6,30.97,30.97,30.97,30.97,3
,2018-06-06 00:30,6,30.97,30.99,30.97,30.99,2
,2018-06-06 01:00,6,31.02,31.02,31.02,31.02,12
,2018-06-06 01:30,6,31.02,31.03,31.01,31.01,5
,2018-06-06 02:00,6,31.02,31.02,30.97,30.97,27
,2018-06-06 02:30,6,30.97,30.97,30.97,30.97,1
,2018-06-06 03:00,6,30.96,30.96,30.93,30.93,14
,2018-06-06 03:30,6,30.93,30.94,30.91,30.93,51
,2018-06-06 04:00,6,30.94,30.95,30.94,30.95,9
,2018-06-06 04:30,6,30.95,30.95,30.9,30.91,12
,2018-06-06 05:00,6,30.91,30.91,30.91,30.91,9
,2018-06-06 05:30,6,30.92,30.92,30.92,30.92,1
,2018-06-06 06:00,6,30.89,30.89,30.89,30.89,10
,2018-06-06 06:30,6,30.89,30.89,30.87,30.88,10
,2018-06-06 07:00,6,30.87,30.91,30.86,30.87,92
,2018-06-06 07:30,6,30.87,30.89,30.86,30.89,38
,2018-06-06 08:30,6,30.89,30.98,30.87,30.96,345
,2018-06-06 09:00,6,30.94,31.03,30.91,30.95,355
,2018-06-06 09:30,6,30.95,30.95,30.86,30.88,288
,2018-06-06 10:00,6,30.87,30.87,30.83,30.83,203
,2018-06-06 10:30,6,30.83,30.87,30.79,30.8,236
,2018-06-06 11:00,6,30.8,30.84,30.8,30.84,26
,2018-06-06 11:30,6,30.84,30.85,30.8,30.82,156
,2018-06-06 12:00,6,30.81,30.86,30.81,30.82,161
,2018-06-06 12:30,6,30.81,30.88,30.78,30.8,179
,2018-06-06 13:00,6,30.8,30.8,30.76,30.77,354
,2018-06-06 19:00,7,30.75,30.78,30.75,30.77,122
,2018-06-06 19:30,7,30.76,30.77,30.75,30.75,9
,2018-06-06 20:00,7,30.77,30.78,30.75,30.75,17
,2018-06-06 20:30,7,30.76,30.76,30.75,30.75,6
,2018-06-06 21:00,7,30.75,30.75,30.74,30.74,13
,2018-06-06 21:30,7,30.73,30.74,30.73,30.73,7
,2018-06-06 22:30,7,30.74,30.74,30.74,30.74,2
,2018-06-06 23:00,7,30.75,30.75,30.75,30.75,2
,2018-06-07 00:00,7,30.76,30.76,30.76,30.76,2
,2018-06-07 00:30,7,30.77,30.77,30.77,30.77,2
,2018-06-07 01:00,7,30.77,30.84,30.77,30.83,52
,2018-06-07 01:30,7,30.83,30.83,30.81,30.81,36
,2018-06-07 02:00,7,30.82,30.86,30.82,30.85,10
,2018-06-07 02:30,7,30.84,30.85,30.83,30.83,19
,2018-06-07 03:00,7,30.83,30.84,30.83,30.83,11
,2018-06-07 03:30,7,30.83,30.84,30.83,30.83,30
,2018-06-07 04:00,7,30.83,30.84,30.83,30.83,26
,2018-06-07 04:30,7,30.84,30.86,30.83,30.83,33
,2018-06-07 05:00,7,30.83,30.83,30.82,30.82,11
,2018-06-07 05:30,7,30.82,30.82,30.82,30.82,1
,2018-06-07 06:00,7,30.81,30.82,30.81,30.81,10
,2018-06-07 06:30,7,30.81,30.81,30.79,30.8,13
,2018-06-07 07:00,7,30.82,30.85,30.82,30.85,49
,2018-06-07 07:30,7,30.84,30.86,30.84,30.85,61
,2018-06-07 08:30,7,30.87,30.9,30.81,30.86,522
,2018-06-07 09:00,7,30.86,30.88,30.73,30.73,175
,2018-06-07 09:30,7,30.73,30.82,30.7,30.8,242
,2018-06-07 10:00,7,30.8,30.92,30.8,30.89,907
,2018-06-07 10:30,7,30.88,30.94,30.88,30.9,103
,2018-06-07 11:00,7,30.91,30.91,30.77,30.77,865
,2018-06-07 11:30,7,30.77,30.8,30.75,30.8,410
,2018-06-07 12:00,7,30.8,30.82,30.76,30.77,204
,2018-06-07 12:30,7,30.78,30.78,30.7,30.7,245
,2018-06-07 13:00,7,30.7,30.81,30.7,30.73,640
,2018-06-07 19:00,8,30.73,30.75,30.72,30.75,16
,2018-06-07 19:30,8,30.74,30.77,30.74,30.76,9
,2018-06-07 20:00,8,30.74,30.75,30.7,30.71,35
,2018-06-07 20:30,8,30.71,30.71,30.7,30.7,15
,2018-06-07 21:00,8,30.69,30.7,30.69,30.7,33
,2018-06-07 21:30,8,30.68,30.68,30.61,30.62,193
,2018-06-07 22:00,8,30.62,30.62,30.57,30.59,90
,2018-06-07 22:30,8,30.57,30.59,30.57,30.59,106
,2018-06-07 23:30,8,30.63,30.63,30.62,30.63,18
,2018-06-08 00:00,8,30.62,30.62,30.59,30.6,39
,2018-06-08 00:30,8,30.59,30.59,30.59,30.59,3
,2018-06-08 01:00,8,30.59,30.59,30.56,30.57,84
,2018-06-08 01:30,8,30.56,30.56,30.54,30.54,124
,2018-06-08 02:00,8,30.54,30.55,30.53,30.53,12
,2018-06-08 02:30,8,30.51,30.54,30.51,30.54,10
,2018-06-08 03:00,8,30.58,30.58,30.54,30.54,7
,2018-06-08 03:30,8,30.52,30.52,30.51,30.51,41
,2018-06-08 04:00,8,30.51,30.54,30.51,30.54,2
,2018-06-08 04:30,8,30.55,30.55,30.53,30.54,29
,2018-06-08 05:00,8,30.54,30.54,30.52,30.54,7
,2018-06-08 05:30,8,30.54,30.54,30.53,30.53,7
,2018-06-08 06:00,8,30.53,30.54,30.5,30.51,89
,2018-06-08 06:30,8,30.51,30.54,30.51,30.52,19
,2018-06-08 07:00,8,30.54,30.55,30.51,30.53,98
,2018-06-08 07:30,8,30.52,30.54,30.5,30.51,69
,2018-06-08 08:30,8,30.6,30.6,30.41,30.53,617
,2018-06-08 09:00,8,30.53,30.55,30.42,30.43,220
,2018-06-08 09:30,8,30.42,30.46,30.4,30.46,291
,2018-06-08 10:00,8,30.46,30.52,30.44,30.47,168
,2018-06-08 10:30,8,30.47,30.56,30.45,30.55,299
,2018-06-08 11:00,8,30.55,30.57,30.49,30.54,375
,2018-06-08 11:30,8,30.54,30.59,30.52,30.58,134
,2018-06-08 12:00,8,30.57,30.57,30.52,30.52,129
,2018-06-08 12:30,8,30.51,30.57,30.5,30.56,215
,2018-06-08 13:00,8,30.57,30.68,30.56,30.61,602
,2018-06-10 19:00,11,30.54,30.59,30.53,30.56,86
,2018-06-10 19:30,11,30.57,30.59,30.56,30.59,19
,2018-06-10 20:00,11,30.58,30.59,30.54,30.56,191
,2018-06-10 20:30,11,30.56,30.56,30.56,30.56,37
,2018-06-10 21:00,11,30.57,30.59,30.56,30.57,39
,2018-06-10 21:30,11,30.58,30.58,30.58,30.58,3
,2018-06-10 22:30,11,30.57,30.57,30.56,30.56,5
,2018-06-10 23:00,11,30.57,30.57,30.57,30.57,1
,2018-06-10 23:30,11,30.58,30.58,30.57,30.57,8
,2018-06-11 00:00,11,30.59,30.59,30.55,30.55,20
,2018-06-11 00:30,11,30.56,30.56,30.55,30.55,15
,2018-06-11 01:00,11,30.55,30.57,30.55,30.57,47
,2018-06-11 01:30,11,30.56,30.58,30.56,30.58,12
,2018-06-11 02:00,11,30.55,30.56,30.54,30.54,15
,2018-06-11 02:30,11,30.55,30.58,30.55,30.58,169
,2018-06-11 03:00,11,30.56,30.59,30.55,30.56,17
,2018-06-11 03:30,11,30.57,30.6,30.57,30.59,29
,2018-06-11 04:00,11,30.6,30.63,30.6,30.61,21
,2018-06-11 04:30,11,30.6,30.6,30.54,30.54,80
,2018-06-11 05:00,11,30.53,30.55,30.53,30.54,5
,2018-06-11 05:30,11,30.55,30.55,30.55,30.55,1
,2018-06-11 06:00,11,30.53,30.55,30.53,30.55,9
,2018-06-11 06:30,11,30.55,30.58,30.55,30.55,11
,2018-06-11 07:00,11,30.56,30.58,30.56,30.58,12
,2018-06-11 07:30,11,30.57,30.58,30.57,30.57,13
,2018-06-11 08:30,11,30.6,30.69,30.51,30.61,789
,2018-06-11 09:00,11,30.66,30.75,30.65,30.74,231
,2018-06-11 09:30,11,30.74,30.8,30.71,30.77,448
,2018-06-11 10:00,11,30.77,30.79,30.72,30.74,240
,2018-06-11 10:30,11,30.75,30.78,30.72,30.78,156
,2018-06-11 11:00,11,30.76,30.76,30.68,30.68,173
,2018-06-11 11:30,11,30.68,30.69,30.61,30.63,323
,2018-06-11 12:00,11,30.62,30.68,30.61,30.65,89
,2018-06-11 12:30,11,30.66,30.72,30.64,30.72,521
,2018-06-11 13:00,11,30.74,30.75,30.65,30.67,487
,2018-06-11 19:00,12,30.75,30.84,30.73,30.77,37
,2018-06-11 19:30,12,30.72,30.74,30.72,30.74,2
,2018-06-11 20:00,12,30.72,30.74,30.72,30.74,8
,2018-06-11 20:30,12,30.72,30.8,30.72,30.8,4
,2018-06-11 21:00,12,30.76,30.77,30.75,30.77,12
,2018-06-11 21:30,12,30.78,30.79,30.76,30.76,12
,2018-06-11 22:00,12,30.75,30.75,30.71,30.71,6
,2018-06-11 22:30,12,30.72,30.72,30.72,30.72,3
,2018-06-11 23:00,12,30.72,30.72,30.72,30.72,4
,2018-06-12 00:00,12,30.72,30.72,30.72,30.72,11
,2018-06-12 00:30,12,30.72,30.72,30.72,30.72,12
,2018-06-12 01:00,12,30.74,30.74,30.74,30.74,2
,2018-06-12 01:30,12,30.72,30.72,30.65,30.65,26
,2018-06-12 02:00,12,30.65,30.65,30.62,30.62,12
,2018-06-12 02:30,12,30.63,30.63,30.63,30.63,2
,2018-06-12 03:00,12,30.65,30.68,30.65,30.66,43
,2018-06-12 03:30,12,30.66,30.66,30.61,30.61,7
,2018-06-12 04:00,12,30.61,30.61,30.51,30.51,106
,2018-06-12 04:30,12,30.54,30.56,30.54,30.56,5
,2018-06-12 05:00,12,30.56,30.61,30.55,30.61,4
,2018-06-12 05:30,12,30.61,30.61,30.59,30.59,9
,2018-06-12 06:00,12,30.58,30.6,30.58,30.6,10
,2018-06-12 06:30,12,30.6,30.61,30.54,30.55,45
,2018-06-12 07:00,12,30.55,30.58,30.54,30.56,27
,2018-06-12 07:30,12,30.57,30.58,30.55,30.55,36
,2018-06-12 08:30,12,30.53,30.53,30.42,30.47,551
,2018-06-12 09:00,12,30.46,30.46,30.32,30.37,601
,2018-06-12 09:30,12,30.36,30.43,30.36,30.39,622
,2018-06-12 10:00,12,30.39,30.41,30.37,30.39,566
,2018-06-12 10:30,12,30.37,30.39,30.33,30.38,360
,2018-06-12 11:00,12,30.39,30.42,30.29,30.33,739
,2018-06-12 11:30,12,30.31,30.34,30.29,30.33,151
,2018-06-12 12:00,12,30.33,30.37,30.3,30.33,214
,2018-06-12 12:30,12,30.3,30.31,30.23,30.23,571
,2018-06-12 13:00,12,30.24,30.25,30.16,30.2,1342
,2018-06-12 19:00,13,30.23,30.28,30.19,30.24,140
,2018-06-12 19:30,13,30.25,30.28,30.22,30.22,19
,2018-06-12 20:00,13,30.2,30.26,30.19,30.22,170
,2018-06-12 20:30,13,30.21,30.23,30.19,30.21,65
,2018-06-12 21:00,13,30.2,30.21,30.19,30.19,48
,2018-06-12 21:30,13,30.19,30.21,30.19,30.19,61
,2018-06-12 22:00,13,30.19,30.19,30.19,30.19,141
,2018-06-12 22:30,13,30.17,30.17,30.15,30.16,26
,2018-06-12 23:00,13,30.16,30.16,30.15,30.15,23
,2018-06-12 23:30,13,30.19,30.19,30.19,30.19,2
,2018-06-13 00:00,13,30.18,30.18,30.17,30.17,9
,2018-06-13 00:30,13,30.19,30.21,30.19,30.21,16
,2018-06-13 01:00,13,30.2,30.21,30.18,30.18,13
,2018-06-13 01:30,13,30.16,30.17,30.16,30.17,8
,2018-06-13 02:00,13,30.19,30.22,30.19,30.22,26
,2018-06-13 02:30,13,30.24,30.24,30.21,30.21,53
,2018-06-13 03:00,13,30.24,30.25,30.23,30.25,92
,2018-06-13 03:30,13,30.24,30.27,30.23,30.25,35
,2018-06-13 04:00,13,30.25,30.3,30.25,30.3,33
,2018-06-13 04:30,13,30.29,30.32,30.29,30.32,6
,2018-06-13 05:00,13,30.3,30.3,30.3,30.3,2
,2018-06-13 05:30,13,30.3,30.32,30.3,30.31,69
,2018-06-13 06:00,13,30.3,30.32,30.3,30.32,25
,2018-06-13 06:30,13,30.32,30.34,30.31,30.34,125
,2018-06-13 07:00,13,30.32,30.36,30.3,30.3,213
,2018-06-13 07:30,13,30.3,30.31,30.28,30.28,138
,2018-06-13 08:30,13,30.31,30.31,30.16,30.23,2128
,2018-06-13 09:00,13,30.23,30.27,30.23,30.27,355
,2018-06-13 09:30,13,30.27,30.31,30.2,30.23,1045
,2018-06-13 10:00,13,30.21,30.29,30.18,30.28,443
,2018-06-13 10:30,13,30.28,30.29,30.22,30.25,251
,2018-06-13 11:00,13,30.25,30.28,30.24,30.26,224
,2018-06-13 11:30,13,30.26,30.26,30.21,30.23,268
,2018-06-13 12:00,13,30.22,30.25,30.21,30.22,166
,2018-06-13 12:30,13,30.22,30.24,30.2,30.22,148
,2018-06-13 13:00,13,30.21,30.23,30.17,30.17,666
,2018-06-13 19:00,14,30.21,30.22,30.16,30.19,83
,2018-06-13 19:30,14,30.19,30.19,30.19,30.19,1
,2018-06-13 20:00,14,30.21,30.21,30.17,30.2,15
,2018-06-13 20:30,14,30.2,30.23,30.19,30.21,28
,2018-06-13 21:00,14,30.19,30.19,30.18,30.19,6
,2018-06-13 21:30,14,30.22,30.24,30.22,30.22,30
,2018-06-13 22:00,14,30.22,30.23,30.22,30.22,27
,2018-06-13 22:30,14,30.23,30.26,30.23,30.26,13
,2018-06-13 23:00,14,30.27,30.27,30.26,30.26,4
,2018-06-13 23:30,14,30.26,30.26,30.25,30.25,13
,2018-06-14 00:00,14,30.24,30.25,30.24,30.25,23
,2018-06-14 00:30,14,30.25,30.25,30.22,30.23,54
,2018-06-14 01:00,14,30.24,30.26,30.24,30.26,60
,2018-06-14 01:30,14,30.22,30.25,30.22,30.24,53
,2018-06-14 02:00,14,30.24,30.25,30.23,30.25,27
,2018-06-14 02:30,14,30.25,30.27,30.25,30.26,68
,2018-06-14 03:00,14,30.26,30.32,30.26,30.32,147
,2018-06-14 03:30,14,30.32,30.33,30.29,30.29,33
,2018-06-14 04:00,14,30.29,30.31,30.29,30.3,28
,2018-06-14 04:30,14,30.31,30.31,30.28,30.28,52
,2018-06-14 05:00,14,30.28,30.32,30.28,30.32,12
,2018-06-14 06:00,14,30.29,30.29,30.29,30.29,4
,2018-06-14 06:30,14,30.3,30.31,30.27,30.28,37
,2018-06-14 07:00,14,30.29,30.29,30.14,30.16,680
,2018-06-14 07:30,14,30.17,30.18,30.15,30.16,154
,2018-06-14 08:30,14,30.24,30.24,29.98,29.98,1190
,2018-06-14 09:00,14,29.98,30,29.95,30,449
,2018-06-14 09:30,14,29.98,30,29.91,29.99,537
,2018-06-14 10:00,14,29.99,30.19,29.97,30.18,357
,2018-06-14 10:30,14,30.18,30.28,30.12,30.28,502
,2018-06-14 11:00,14,30.26,30.27,30.15,30.18,214
,2018-06-14 11:30,14,30.2,30.22,30.14,30.2,162
,2018-06-14 12:00,14,30.19,30.23,30.17,30.23,65
,2018-06-14 12:30,14,30.22,30.24,30.16,30.23,199
,2018-06-14 13:00,14,30.24,30.29,30.2,30.2,460
,2018-06-14 19:00,15,30.17,30.17,30.04,30.06,602
,2018-06-14 19:30,15,30.07,30.12,30.06,30.1,49
,2018-06-14 20:00,15,30.13,30.13,30.1,30.11,20
,2018-06-14 20:30,15,30.08,30.11,30.08,30.08,83
,2018-06-14 21:00,15,30.08,30.11,30.08,30.08,58
,2018-06-14 21:30,15,30.08,30.12,30.08,30.09,95
,2018-06-14 22:00,15,30.09,30.1,30.08,30.08,34
,2018-06-14 22:30,15,30.09,30.16,30.08,30.15,133
,2018-06-14 23:00,15,30.14,30.16,30.11,30.12,70
,2018-06-14 23:30,15,30.13,30.15,30.1,30.1,47
,2018-06-15 00:00,15,30.11,30.11,30.11,30.11,19
,2018-06-15 00:30,15,30.11,30.11,30.04,30.04,116
,2018-06-15 01:00,15,30.06,30.06,30,30,32
,2018-06-15 01:30,15,29.99,30.01,29.96,29.96,104
,2018-06-15 02:00,15,29.96,30,29.96,30,36
,2018-06-15 02:30,15,30,30.07,30,30.07,62
,2018-06-15 03:00,15,30.09,30.09,29.97,30.02,479
,2018-06-15 03:30,15,30.02,30.05,30.01,30.01,80
,2018-06-15 04:00,15,29.99,30.04,29.95,30.04,368
,2018-06-15 04:30,15,30.04,30.05,29.94,29.95,274
,2018-06-15 05:00,15,29.94,30.02,29.94,29.97,359
,2018-06-15 05:30,15,29.97,30.01,29.95,29.95,176
,2018-06-15 06:00,15,29.95,30,29.95,29.97,95
,2018-06-15 06:30,15,29.96,30.02,29.93,29.99,600
,2018-06-15 07:00,15,29.98,29.98,29.89,29.9,404
,2018-06-15 07:30,15,29.9,29.91,29.83,29.86,450
,2018-06-15 08:30,15,29.88,30.08,29.79,30.04,2072
,2018-06-15 09:00,15,30.04,30.06,29.83,29.91,1082
,2018-06-15 09:30,15,29.92,29.92,29.7,29.75,452
,2018-06-15 10:00,15,29.75,29.8,29.74,29.79,248
,2018-06-15 10:30,15,29.79,29.79,29.71,29.74,408
,2018-06-15 11:00,15,29.73,29.89,29.73,29.84,467
,2018-06-15 11:30,15,29.85,29.9,29.84,29.87,236
,2018-06-15 12:00,15,29.87,29.9,29.83,29.83,116
,2018-06-15 12:30,15,29.82,29.85,29.71,29.71,234
,2018-06-15 13:00,15,29.71,29.72,29.58,29.58,1229
,2018-06-17 19:00,18,29.66,29.73,29.66,29.68,62
,2018-06-17 19:30,18,29.68,29.7,29.65,29.66,21
,2018-06-17 20:00,18,29.66,29.67,29.65,29.67,21
,2018-06-17 20:30,18,29.67,29.67,29.66,29.66,3
,2018-06-17 21:00,18,29.64,29.66,29.64,29.66,21
,2018-06-17 21:30,18,29.66,29.66,29.66,29.66,4
,2018-06-17 22:30,18,29.66,29.67,29.66,29.67,5
,2018-06-17 23:30,18,29.66,29.68,29.66,29.67,20
,2018-06-18 00:00,18,29.68,29.69,29.68,29.69,14
,2018-06-18 00:30,18,29.69,29.69,29.69,29.69,1
,2018-06-18 01:00,18,29.69,29.7,29.68,29.68,9
,2018-06-18 01:30,18,29.71,29.71,29.7,29.7,9
,2018-06-18 02:00,18,29.68,29.68,29.59,29.59,42
,2018-06-18 02:30,18,29.58,29.64,29.58,29.64,75
,2018-06-18 03:00,18,29.61,29.65,29.61,29.64,32
,2018-06-18 03:30,18,29.65,29.71,29.63,29.65,48
,2018-06-18 04:00,18,29.64,29.65,29.63,29.64,16
,2018-06-18 04:30,18,29.63,29.63,29.58,29.59,41
,2018-06-18 05:00,18,29.59,29.59,29.58,29.58,9
,2018-06-18 05:30,18,29.58,29.6,29.55,29.6,93
,2018-06-18 06:00,18,29.57,29.57,29.56,29.56,8
,2018-06-18 06:30,18,29.57,29.59,29.57,29.57,29
,2018-06-18 07:00,18,29.57,29.57,29.55,29.57,16
,2018-06-18 07:30,18,29.59,29.59,29.56,29.56,62
,2018-06-18 08:30,18,29.68,29.76,29.58,29.66,864
,2018-06-18 09:00,18,29.66,29.66,29.51,29.52,496
,2018-06-18 09:30,18,29.52,29.69,29.52,29.64,370
,2018-06-18 10:00,18,29.65,29.66,29.61,29.66,244
,2018-06-18 10:30,18,29.65,29.75,29.63,29.74,492
,2018-06-18 11:00,18,29.72,29.72,29.63,29.66,168
,2018-06-18 11:30,18,29.66,29.7,29.62,29.7,177
,2018-06-18 12:00,18,29.7,29.73,29.65,29.73,132
,2018-06-18 12:30,18,29.72,29.73,29.66,29.72,230
,2018-06-18 13:00,18,29.7,29.71,29.65,29.65,372
,2018-06-18 19:00,19,29.62,29.67,29.54,29.58,118
,2018-06-18 19:30,19,29.58,29.6,29.49,29.6,262
,2018-06-18 20:00,19,29.57,29.71,29.54,29.62,102
,2018-06-18 20:30,19,29.65,29.67,29.59,29.59,32
,2018-06-18 21:00,19,29.57,29.58,29.5,29.5,48
,2018-06-18 21:30,19,29.5,29.55,29.49,29.54,29
,2018-06-18 22:00,19,29.53,29.53,29.33,29.33,322
,2018-06-18 22:30,19,29.33,29.36,29.3,29.36,184
,2018-06-18 23:00,19,29.35,29.35,29.32,29.32,20
,2018-06-18 23:30,19,29.34,29.38,29.34,29.36,40
,2018-06-19 00:00,19,29.35,29.37,29.34,29.34,10
,2018-06-19 00:30,19,29.34,29.34,29.1,29.11,343
,2018-06-19 01:00,19,29.12,29.14,29.06,29.11,289
,2018-06-19 01:30,19,29.11,29.12,28.91,28.91,238
,2018-06-19 02:00,19,28.92,28.93,28.87,28.93,28
,2018-06-19 02:30,19,28.94,28.96,28.93,28.93,69
,2018-06-19 03:00,19,28.94,28.95,28.92,28.92,12
,2018-06-19 03:30,19,28.93,28.95,28.91,28.95,41
,2018-06-19 04:00,19,28.97,28.98,28.95,28.96,37
,2018-06-19 04:30,19,28.95,29.01,28.95,28.97,40
,2018-06-19 05:00,19,28.96,28.98,28.96,28.98,15
,2018-06-19 05:30,19,28.98,29.03,28.98,29.02,229
,2018-06-19 06:00,19,29.02,29.05,29.01,29.05,181
,2018-06-19 06:30,19,29.04,29.05,28.99,28.99,341
,2018-06-19 07:00,19,28.97,28.99,28.94,28.98,81
,2018-06-19 07:30,19,28.99,28.99,28.93,28.93,47
,2018-06-19 08:30,19,28.95,29.02,28.39,28.4,904
,2018-06-19 09:00,19,28.31,28.41,27.92,28.37,2628
,2018-06-19 09:30,19,28.37,28.72,28.34,28.63,1009
,2018-06-19 10:00,19,28.65,28.84,28.58,28.79,571
,2018-06-19 10:30,19,28.8,29.17,28.8,29,915
,2018-06-19 11:00,19,29,29.14,28.96,29.02,488
,2018-06-19 11:30,19,29.01,29.01,28.93,28.99,401
,2018-06-19 12:00,19,28.99,29.17,28.97,29.16,739
,2018-06-19 12:30,19,29.14,29.16,29.03,29.1,255
,2018-06-19 13:00,19,29.07,29.07,28.94,29.01,433
,2018-06-19 19:00,20,29.12,29.19,29.11,29.11,151
,2018-06-19 19:30,20,29.11,29.12,29.07,29.08,79
,2018-06-19 20:00,20,29.07,29.13,29.07,29.13,49
,2018-06-19 20:30,20,29.13,29.13,29.1,29.13,27
,2018-06-19 21:00,20,29.13,29.14,29.13,29.14,20
,2018-06-19 21:30,20,29.15,29.19,29.12,29.16,74
,2018-06-19 22:00,20,29.13,29.14,29.1,29.1,42
,2018-06-19 22:30,20,29.1,29.1,29.09,29.1,20
,2018-06-19 23:00,20,29.11,29.13,29.11,29.11,8
,2018-06-19 23:30,20,29.12,29.13,29.12,29.13,25
,2018-06-20 00:00,20,29.13,29.16,29.11,29.16,69
,2018-06-20 00:30,20,29.16,29.22,29.15,29.17,125
,2018-06-20 01:00,20,29.18,29.2,29.18,29.19,46
,2018-06-20 01:30,20,29.19,29.2,29.16,29.18,95
,2018-06-20 02:00,20,29.18,29.19,29.17,29.17,30
,2018-06-20 02:30,20,29.22,29.22,29.2,29.21,77
,2018-06-20 03:00,20,29.2,29.2,29.2,29.2,4
,2018-06-20 03:30,20,29.19,29.19,29.18,29.19,63
,2018-06-20 04:00,20,29.18,29.2,29.18,29.2,7
,2018-06-20 04:30,20,29.2,29.22,29.2,29.2,8
,2018-06-20 05:00,20,29.2,29.24,29.2,29.24,11
,2018-06-20 05:30,20,29.23,29.23,29.19,29.19,178
,2018-06-20 06:00,20,29.21,29.22,29.19,29.22,89
,2018-06-20 06:30,20,29.23,29.23,29.19,29.19,36
,2018-06-20 07:00,20,29.2,29.21,29.16,29.19,83
,2018-06-20 07:30,20,29.19,29.2,29.17,29.2,48
,2018-06-20 08:30,20,29.2,29.35,29.18,29.23,414
,2018-06-20 09:00,20,29.23,29.29,29.13,29.18,414
,2018-06-20 09:30,20,29.19,29.42,29.18,29.41,441
,2018-06-20 10:00,20,29.42,29.45,29.31,29.36,787
,2018-06-20 10:30,20,29.37,29.51,29.34,29.44,1016
,2018-06-20 11:00,20,29.43,29.43,29.3,29.31,913
,2018-06-20 11:30,20,29.3,29.33,29.23,29.26,171
,2018-06-20 12:00,20,29.26,29.37,29.26,29.31,143
,2018-06-20 12:30,20,29.3,29.48,29.3,29.45,982
,2018-06-20 13:00,20,29.47,29.5,29.37,29.41,822
,2018-06-20 19:00,21,29.49,29.55,29.45,29.53,260
,2018-06-20 19:30,21,29.54,29.54,29.49,29.49,127
,2018-06-20 20:00,21,29.48,29.48,29.43,29.48,50
,2018-06-20 20:30,21,29.47,29.49,29.47,29.47,10
,2018-06-20 21:00,21,29.49,29.49,29.47,29.47,13
,2018-06-20 21:30,21,29.47,29.47,29.38,29.41,43
,2018-06-20 22:00,21,29.41,29.41,29.33,29.33,39
,2018-06-20 22:30,21,29.32,29.32,29.27,29.27,44
,2018-06-20 23:00,21,29.27,29.28,29.27,29.27,5
,2018-06-20 23:30,21,29.26,29.26,29.26,29.26,2
,2018-06-21 00:00,21,29.29,29.29,29.27,29.27,37
,2018-06-21 00:30,21,29.29,29.29,29.22,29.24,79
,2018-06-21 01:00,21,29.26,29.26,29.22,29.22,27
,2018-06-21 01:30,21,29.25,29.29,29.25,29.25,28
,2018-06-21 02:00,21,29.28,29.28,29.24,29.24,53
,2018-06-21 02:30,21,29.23,29.24,29.2,29.24,52
,2018-06-21 03:00,21,29.24,29.25,29.19,29.21,23
,2018-06-21 03:30,21,29.21,29.22,29.17,29.17,45
,2018-06-21 04:00,21,29.17,29.18,29.12,29.17,131
,2018-06-21 04:30,21,29.18,29.26,29.18,29.22,138
,2018-06-21 05:00,21,29.23,29.24,29.22,29.22,13
,2018-06-21 05:30,21,29.22,29.25,29.22,29.23,107
,2018-06-21 06:00,21,29.25,29.3,29.25,29.27,89
,2018-06-21 06:30,21,29.26,29.28,29.25,29.25,22
,2018-06-21 07:00,21,29.28,29.31,29.28,29.29,41
,2018-06-21 07:30,21,29.28,29.31,29.28,29.29,54
,2018-06-21 08:30,21,29.29,29.37,29.22,29.31,809
,2018-06-21 09:00,21,29.3,29.33,29.21,29.21,682
,2018-06-21 09:30,21,29.22,29.36,29.19,29.3,591
,2018-06-21 10:00,21,29.29,29.33,29.24,29.26,259
,2018-06-21 10:30,21,29.25,29.3,29.23,29.28,305
,2018-06-21 11:00,21,29.27,29.29,29.25,29.27,219
,2018-06-21 11:30,21,29.26,29.35,29.26,29.33,372
,2018-06-21 12:00,21,29.34,29.35,29.32,29.35,200
,2018-06-21 12:30,21,29.33,29.35,29.29,29.33,420
,2018-06-21 13:00,21,29.33,29.35,29.27,29.35,540
,2018-06-21 19:00,22,29.28,29.43,29.28,29.38,60
,2018-06-21 19:30,22,29.38,29.42,29.38,29.42,62
,2018-06-21 20:00,22,29.39,29.39,29.32,29.33,13
,2018-06-21 20:30,22,29.31,29.33,29.29,29.32,13
,2018-06-21 21:00,22,29.34,29.36,29.34,29.36,6
,2018-06-21 21:30,22,29.36,29.37,29.34,29.34,14
,2018-06-21 22:00,22,29.37,29.38,29.36,29.37,10
,2018-06-21 22:30,22,29.36,29.39,29.35,29.39,22
,2018-06-21 23:00,22,29.42,29.43,29.42,29.42,48
,2018-06-21 23:30,22,29.41,29.41,29.4,29.4,21
,2018-06-22 00:00,22,29.42,29.42,29.4,29.4,7
,2018-06-22 00:30,22,29.4,29.41,29.37,29.39,36
,2018-06-22 01:00,22,29.39,29.43,29.38,29.39,132
,2018-06-22 01:30,22,29.39,29.43,29.38,29.4,66
,2018-06-22 02:00,22,29.41,29.46,29.41,29.45,58
,2018-06-22 02:30,22,29.45,29.45,29.41,29.41,29
,2018-06-22 03:00,22,29.41,29.41,29.38,29.38,21
,2018-06-22 03:30,22,29.39,29.4,29.36,29.39,18
,2018-06-22 04:00,22,29.38,29.42,29.38,29.4,16
,2018-06-22 04:30,22,29.42,29.46,29.42,29.44,61
,2018-06-22 05:00,22,29.41,29.42,29.37,29.42,136
,2018-06-22 05:30,22,29.42,29.42,29.36,29.39,148
,2018-06-22 06:00,22,29.39,29.39,29.36,29.36,42
,2018-06-22 06:30,22,29.37,29.42,29.36,29.41,43
,2018-06-22 07:00,22,29.39,29.4,29.35,29.4,52
,2018-06-22 07:30,22,29.4,29.43,29.4,29.43,177
,2018-06-22 08:30,22,29.4,29.51,29.32,29.35,1658
,2018-06-22 09:00,22,29.35,29.47,29.31,29.44,349
,2018-06-22 09:30,22,29.43,29.56,29.41,29.55,667
,2018-06-22 10:00,22,29.56,29.56,29.48,29.51,384
,2018-06-22 10:30,22,29.51,29.51,29.41,29.51,397
,2018-06-22 11:00,22,29.49,29.49,29.43,29.47,745
,2018-06-22 11:30,22,29.46,29.49,29.41,29.43,357
,2018-06-22 12:00,22,29.42,29.44,29.41,29.41,206
,2018-06-22 12:30,22,29.41,29.45,29.36,29.37,925
,2018-06-22 13:00,22,29.37,29.39,29.31,29.37,702
,2018-06-24 19:00,25,29.32,29.35,29.21,29.28,136
,2018-06-24 19:30,25,29.31,29.32,29.28,29.3,40
,2018-06-24 20:00,25,29.31,29.34,29.28,29.28,43
,2018-06-24 20:30,25,29.29,29.32,29.29,29.29,27
,2018-06-24 21:00,25,29.25,29.25,29.22,29.23,27
,2018-06-24 21:30,25,29.24,29.28,29.24,29.27,11
,2018-06-24 22:00,25,29.28,29.28,29.24,29.24,7
,2018-06-24 22:30,25,29.25,29.25,29.25,29.25,2
,2018-06-24 23:30,25,29.25,29.25,29.25,29.25,1
,2018-06-25 00:00,25,29.24,29.25,29.24,29.25,8
,2018-06-25 00:30,25,29.23,29.24,29.23,29.24,12
,2018-06-25 01:00,25,29.23,29.25,29.23,29.23,23
,2018-06-25 01:30,25,29.23,29.24,29.22,29.24,17
,2018-06-25 02:00,25,29.23,29.25,29.2,29.21,115
,2018-06-25 02:30,25,29.26,29.28,29.26,29.27,24
,2018-06-25 03:00,25,29.28,29.28,29.28,29.28,3
,2018-06-25 03:30,25,29.27,29.32,29.27,29.32,29
,2018-06-25 04:00,25,29.31,29.31,29.29,29.31,23
,2018-06-25 04:30,25,29.33,29.35,29.31,29.31,92
,2018-06-25 05:00,25,29.32,29.32,29.31,29.31,12
,2018-06-25 05:30,25,29.31,29.31,29.28,29.28,30
,2018-06-25 06:00,25,29.28,29.29,29.28,29.29,11
,2018-06-25 06:30,25,29.31,29.31,29.29,29.3,9
,2018-06-25 07:00,25,29.31,29.32,29.31,29.31,16
,2018-06-25 07:30,25,29.31,29.34,29.28,29.3,19
,2018-06-25 08:30,25,29.32,29.32,29.08,29.1,708
,2018-06-25 09:00,25,29.1,29.14,29.01,29.14,664
,2018-06-25 09:30,25,29.12,29.2,29.07,29.18,165
,2018-06-25 10:00,25,29.18,29.23,29.17,29.22,146
,2018-06-25 10:30,25,29.22,29.23,29.19,29.21,495
,2018-06-25 11:00,25,29.2,29.22,29.15,29.16,440
,2018-06-25 11:30,25,29.17,29.18,29.11,29.13,168
,2018-06-25 12:00,25,29.13,29.19,29.11,29.15,191
,2018-06-25 12:30,25,29.14,29.22,29.14,29.17,365
,2018-06-25 13:00,25,29.15,29.15,29.04,29.09,1137
,2018-06-25 19:00,26,29.01,29.07,29.01,29.06,260
,2018-06-25 19:30,26,29.07,29.11,29.07,29.11,23
,2018-06-25 20:00,26,29.1,29.1,29,29.05,120
,2018-06-25 20:30,26,29.05,29.09,29.04,29.08,13
,2018-06-25 21:00,26,29.06,29.06,29.02,29.02,7
,2018-06-25 21:30,26,29.01,29.05,29,29.04,18
,2018-06-25 22:00,26,29.06,29.06,29.04,29.05,6
,2018-06-25 22:30,26,29.04,29.04,29.01,29.03,24
,2018-06-25 23:00,26,29.02,29.02,29.01,29.01,4
,2018-06-25 23:30,26,29.02,29.02,29.01,29.01,52
,2018-06-26 00:00,26,29.01,29.01,29,29.01,23
,2018-06-26 00:30,26,29.02,29.09,29.02,29.09,18
,2018-06-26 01:00,26,29.08,29.08,29.06,29.08,6
,2018-06-26 01:30,26,29.09,29.15,29.09,29.15,43
,2018-06-26 02:00,26,29.14,29.19,29.14,29.18,14
,2018-06-26 02:30,26,29.15,29.16,29.13,29.13,33
,2018-06-26 03:00,26,29.18,29.18,29.13,29.16,31
,2018-06-26 03:30,26,29.15,29.16,29.14,29.16,15
,2018-06-26 04:00,26,29.16,29.17,29.12,29.12,30
,2018-06-26 04:30,26,29.11,29.14,29.1,29.13,19
,2018-06-26 05:00,26,29.13,29.15,29.1,29.11,24
,2018-06-26 05:30,26,29.12,29.12,29.1,29.1,56
,2018-06-26 06:00,26,29.1,29.12,29.1,29.12,65
,2018-06-26 06:30,26,29.1,29.13,29.1,29.13,113
,2018-06-26 07:00,26,29.14,29.15,29.11,29.13,129
,2018-06-26 07:30,26,29.14,29.15,29.1,29.13,76
,2018-06-26 08:30,26,29.14,29.17,29.03,29.08,1251
,2018-06-26 09:00,26,29.09,29.09,29,29.04,892
,2018-06-26 09:30,26,29.02,29.15,29,29.12,381
,2018-06-26 10:00,26,29.11,29.17,29.08,29.16,647
,2018-06-26 10:30,26,29.17,29.29,29.17,29.24,466
,2018-06-26 11:00,26,29.24,29.25,29.14,29.17,361
,2018-06-26 11:30,26,29.14,29.14,29.04,29.06,360
,2018-06-26 12:00,26,29.07,29.08,29,29,475
,2018-06-26 12:30,26,29.02,29.1,29,29.08,460
,2018-06-26 13:00,26,29.06,29.13,29,29.01,877
,2018-06-26 19:00,27,29.03,29.08,28.98,29.07,251
,2018-06-26 19:30,27,29.09,29.1,29.06,29.08,46
,2018-06-26 20:00,27,29.09,29.1,29.07,29.07,67
,2018-06-26 20:30,27,29.06,29.06,28.99,29,41
,2018-06-26 21:00,27,29.04,29.04,29.04,29.04,6
,2018-06-26 21:30,27,29.02,29.03,29.01,29.03,9
,2018-06-26 22:00,27,29.03,29.04,29.01,29.02,20
,2018-06-26 22:30,27,29,29,29,29,4
,2018-06-27 00:00,27,29.03,29.03,29.03,29.03,1
,2018-06-27 00:30,27,29.02,29.07,29.02,29.07,33
,2018-06-27 01:00,27,29.07,29.09,29.07,29.08,10
,2018-06-27 01:30,27,29.1,29.1,29.05,29.06,59
,2018-06-27 02:00,27,29.06,29.06,29.01,29.04,113
,2018-06-27 02:30,27,29.02,29.07,29.02,29.06,180
,2018-06-27 03:00,27,29.06,29.13,29.05,29.13,246
,2018-06-27 03:30,27,29.13,29.14,29.1,29.11,26
,2018-06-27 04:00,27,29.13,29.13,29.11,29.13,46
,2018-06-27 04:30,27,29.14,29.21,29.14,29.19,197
,2018-06-27 05:00,27,29.17,29.18,29.16,29.16,114
,2018-06-27 05:30,27,29.17,29.18,29.16,29.16,99
,2018-06-27 06:00,27,29.16,29.17,29.15,29.16,16
,2018-06-27 06:30,27,29.16,29.26,29.16,29.25,169
,2018-06-27 07:00,27,29.25,29.25,29.16,29.21,247
,2018-06-27 07:30,27,29.2,29.25,29.2,29.24,22
,2018-06-27 08:30,27,29.22,29.27,29.08,29.16,1076
,2018-06-27 09:00,27,29.15,29.28,29.13,29.23,477
,2018-06-27 09:30,27,29.26,29.29,29.22,29.26,519
,2018-06-27 10:00,27,29.24,29.27,29.13,29.18,445
,2018-06-27 10:30,27,29.17,29.2,29.14,29.2,297
,2018-06-27 11:00,27,29.2,29.22,29.16,29.21,303
,2018-06-27 11:30,27,29.2,29.28,29.19,29.21,368
,2018-06-27 12:00,27,29.2,29.2,29.11,29.15,222
,2018-06-27 12:30,27,29.15,29.25,29.14,29.25,637
,2018-06-27 13:00,27,29.25,29.28,29.07,29.1,1905
,2018-06-27 19:00,28,29,29.1,28.99,29.09,364
,2018-06-27 19:30,28,29.09,29.1,29.08,29.08,5
,2018-06-27 20:00,28,29.05,29.08,29.05,29.08,5
,2018-06-27 20:30,28,29.1,29.1,29.07,29.07,17
,2018-06-27 21:00,28,29.07,29.07,29.04,29.05,154
,2018-06-27 21:30,28,29.04,29.05,29.02,29.04,111
,2018-06-27 22:00,28,29.05,29.05,29.04,29.04,2
,2018-06-27 22:30,28,29.05,29.05,29.05,29.05,152
,2018-06-27 23:00,28,29.05,29.07,29.05,29.07,69
,2018-06-27 23:30,28,29.08,29.08,29.08,29.08,3
,2018-06-28 00:00,28,29.08,29.09,29.07,29.07,15
,2018-06-28 00:30,28,29.08,29.08,29.07,29.08,17
,2018-06-28 01:00,28,29.06,29.06,29.04,29.05,53
,2018-06-28 01:30,28,29.05,29.05,28.99,29.01,55
,2018-06-28 02:00,28,29.01,29.03,29,29.03,58
,2018-06-28 02:30,28,29.02,29.03,29.02,29.02,51
,2018-06-28 03:00,28,29.02,29.03,29,29.03,43
,2018-06-28 03:30,28,29.03,29.06,29.01,29.06,84
,2018-06-28 04:00,28,29.06,29.1,29.06,29.1,33
,2018-06-28 04:30,28,29.1,29.13,29.1,29.11,35
,2018-06-28 05:00,28,29.13,29.13,29.11,29.12,75
,2018-06-28 05:30,28,29.12,29.13,29.11,29.11,30
,2018-06-28 06:00,28,29.11,29.11,29.1,29.11,36
,2018-06-28 06:30,28,29.11,29.11,29.07,29.08,153
,2018-06-28 07:00,28,29.07,29.11,29.06,29.11,66
,2018-06-28 07:30,28,29.09,29.11,29.07,29.09,79
,2018-06-28 08:30,28,29.11,29.18,29.06,29.15,1108
,2018-06-28 09:00,28,29.15,29.19,29.08,29.18,972
,2018-06-28 09:30,28,29.18,29.21,29.15,29.15,769
,2018-06-28 10:00,28,29.14,29.23,29.12,29.23,816
,2018-06-28 10:30,28,29.2,29.38,29.2,29.35,594
,2018-06-28 11:00,28,29.35,29.38,29.28,29.33,546
,2018-06-28 11:30,28,29.34,29.4,29.34,29.38,551
,2018-06-28 12:00,28,29.38,29.4,29.33,29.34,326
,2018-06-28 12:30,28,29.33,29.35,29.3,29.33,191
,2018-06-28 13:00,28,29.32,29.32,29.06,29.06,1353
,2018-06-28 19:00,29,29.1,29.13,28.97,29.1,361
,2018-06-28 19:30,29,29.1,29.11,29.1,29.1,5
,2018-06-28 20:00,29,29.1,29.12,29.1,29.12,3
,2018-06-28 20:30,29,29.13,29.13,29.06,29.07,11
,2018-06-28 21:00,29,29.07,29.08,29.07,29.08,2
,2018-06-28 22:00,29,29.1,29.1,29.09,29.1,7
,2018-06-28 22:30,29,29.11,29.11,29.09,29.09,7
,2018-06-28 23:00,29,29.1,29.1,29.1,29.1,2
,2018-06-28 23:30,29,29.1,29.1,29.1,29.1,1
,2018-06-29 00:00,29,29.1,29.1,29.1,29.1,12
,2018-06-29 00:30,29,29.13,29.13,29.12,29.12,3
,2018-06-29 01:30,29,29.13,29.14,29.13,29.14,5
,2018-06-29 02:00,29,29.13,29.18,29.13,29.18,36
,2018-06-29 02:30,29,29.18,29.19,29.16,29.19,12
,2018-06-29 03:00,29,29.17,29.19,29.17,29.17,354
,2018-06-29 03:30,29,29.18,29.19,29.17,29.18,244
,2018-06-29 04:00,29,29.18,29.18,29.17,29.17,51
,2018-06-29 04:30,29,29.18,29.18,29.17,29.17,123
,2018-06-29 05:00,29,29.17,29.18,29.17,29.17,40
,2018-06-29 05:30,29,29.18,29.18,29.17,29.17,137
,2018-06-29 06:00,29,29.17,29.17,29.16,29.16,31
,2018-06-29 06:30,29,29.16,29.16,29.13,29.13,46
,2018-06-29 07:00,29,29.14,29.16,29.11,29.11,166
,2018-06-29 07:30,29,29.12,29.18,29.1,29.18,136
,2018-06-29 08:30,29,29.19,29.32,29.12,29.26,1114
,2018-06-29 09:00,29,29.27,29.34,29.23,29.28,1005
,2018-06-29 09:30,29,29.28,29.37,29.2,29.36,475
,2018-06-29 10:00,29,29.35,29.48,29.34,29.41,743
,2018-06-29 10:30,29,29.41,29.49,29.37,29.39,1536
,2018-06-29 11:00,29,29.33,29.47,29.2,29.2,816
,2018-06-29 11:30,29,29.22,29.27,29.2,29.21,792
,2018-06-29 12:00,29,29.2,29.33,29.17,29.26,564
,2018-06-29 12:30,29,29.27,29.33,29.25,29.26,587
,2018-06-29 13:00,29,29.27,29.29,29.17,29.25,1409
,2018-07-01 19:00,2,29.19,29.19,29.08,29.18,712
,2018-07-01 19:30,2,29.18,29.2,29.17,29.17,13
,2018-07-01 20:00,2,29.18,29.21,29.17,29.17,8
,2018-07-01 20:30,2,29.16,29.16,29.13,29.15,18
,2018-07-01 21:00,2,29.16,29.17,29.15,29.17,18
,2018-07-01 21:30,2,29.16,29.18,29.14,29.15,34
,2018-07-01 22:00,2,29.15,29.17,29.15,29.17,20
,2018-07-01 22:30,2,29.15,29.15,29.15,29.15,16
,2018-07-01 23:00,2,29.16,29.16,29.16,29.16,23
,2018-07-01 23:30,2,29.14,29.14,29.13,29.13,16
,2018-07-02 00:00,2,29.12,29.12,29.11,29.11,32
,2018-07-02 00:30,2,29.11,29.11,29.07,29.09,30
,2018-07-02 01:00,2,29.09,29.09,29.07,29.07,5
,2018-07-02 01:30,2,29.08,29.09,29.08,29.08,19
,2018-07-02 02:00,2,29.09,29.09,29.08,29.09,8
,2018-07-02 02:30,2,29.09,29.12,29.09,29.12,127
,2018-07-02 03:00,2,29.12,29.13,29.11,29.12,48
,2018-07-02 03:30,2,29.13,29.19,29.13,29.18,75
,2018-07-02 04:00,2,29.18,29.18,29.16,29.18,42
,2018-07-02 04:30,2,29.18,29.23,29.18,29.23,187
,2018-07-02 05:00,2,29.23,29.23,29.21,29.23,86
,2018-07-02 05:30,2,29.23,29.23,29.22,29.22,5
,2018-07-02 06:00,2,29.24,29.25,29.24,29.25,14
,2018-07-02 06:30,2,29.25,29.26,29.21,29.21,133
,2018-07-02 07:00,2,29.23,29.24,29.23,29.24,5
,2018-07-02 07:30,2,29.24,29.24,29.21,29.23,134
,2018-07-02 08:30,2,29.24,29.24,29,29.02,1202
,2018-07-02 09:00,2,29.02,29.03,28.83,28.88,1574
,2018-07-02 09:30,2,28.89,28.95,28.82,28.91,1094
,2018-07-02 10:00,2,28.9,29.03,28.85,28.98,223
,2018-07-02 10:30,2,28.98,29.04,28.96,29,120
,2018-07-02 11:00,2,29,29.14,29,29.1,381
,2018-07-02 11:30,2,29.1,29.15,29.06,29.08,176
,2018-07-02 12:00,2,29.09,29.1,29,29.05,271
,2018-07-02 12:30,2,29.03,29.07,28.85,28.86,613
,2018-07-02 13:00,2,28.87,28.92,28.81,28.92,857
,2018-07-02 19:00,3,28.85,28.95,28.83,28.92,104
,2018-07-02 19:30,3,28.92,28.97,28.92,28.95,17
,2018-07-02 20:00,3,28.95,28.99,28.88,28.88,46
,2018-07-02 20:30,3,28.86,28.86,28.81,28.81,70
,2018-07-02 21:00,3,28.81,28.83,28.81,28.83,28
,2018-07-02 21:30,3,28.84,28.84,28.82,28.82,16
,2018-07-02 22:00,3,28.8,28.81,28.79,28.79,60
,2018-07-02 22:30,3,28.79,28.79,28.79,28.79,2
,2018-07-02 23:00,3,28.79,28.79,28.79,28.79,1
,2018-07-02 23:30,3,28.8,28.82,28.8,28.81,13
,2018-07-03 00:00,3,28.81,28.81,28.81,28.81,4
,2018-07-03 00:30,3,28.81,28.85,28.81,28.83,38
,2018-07-03 01:00,3,28.83,28.86,28.83,28.86,42
,2018-07-03 01:30,3,28.86,28.86,28.83,28.83,28
,2018-07-03 02:00,3,28.84,28.85,28.82,28.83,46
,2018-07-03 02:30,3,28.85,28.85,28.83,28.85,33
,2018-07-03 03:00,3,28.86,28.87,28.84,28.87,33
,2018-07-03 03:30,3,28.88,28.9,28.85,28.86,101
,2018-07-03 04:00,3,28.86,28.89,28.85,28.87,14
,2018-07-03 04:30,3,28.87,28.88,28.82,28.82,123
,2018-07-03 05:00,3,28.82,28.86,28.82,28.85,96
,2018-07-03 05:30,3,28.84,28.87,28.82,28.82,158
,2018-07-03 06:00,3,28.83,28.85,28.82,28.84,44
,2018-07-03 06:30,3,28.83,28.85,28.82,28.85,87
,2018-07-03 07:00,3,28.86,28.87,28.84,28.87,57
,2018-07-03 07:30,3,28.86,28.89,28.85,28.89,167
,2018-07-03 08:30,3,28.9,29.03,28.86,28.97,1480
,2018-07-03 09:00,3,28.97,28.99,28.91,28.96,599
,2018-07-03 09:30,3,28.94,28.99,28.87,28.92,696
,2018-07-03 10:00,3,28.92,28.92,28.85,28.86,482
,2018-07-03 10:30,3,28.85,28.9,28.84,28.86,144
,2018-07-03 11:00,3,28.87,28.87,28.81,28.84,266
,2018-07-03 11:30,3,28.84,28.84,28.69,28.72,1228
,2018-07-03 12:00,3,28.71,28.81,28.68,28.8,210
,2018-07-05 08:30,5,28.74,28.74,28.55,28.58,2977
,2018-07-05 09:00,5,28.56,28.76,28.51,28.66,1431
,2018-07-05 09:30,5,28.66,28.74,28.6,28.67,536
,2018-07-05 10:00,5,28.67,28.69,28.63,28.65,735
,2018-07-05 10:30,5,28.66,28.7,28.65,28.67,400
,2018-07-05 11:00,5,28.67,28.72,28.64,28.66,433
,2018-07-05 11:30,5,28.66,28.67,28.59,28.63,304
,2018-07-05 12:00,5,28.63,28.64,28.59,28.61,317
,2018-07-05 12:30,5,28.61,28.63,28.57,28.57,386
,2018-07-05 13:00,5,28.58,28.62,28.53,28.53,719
,2018-07-05 19:00,6,28.57,28.57,28.48,28.48,688
,2018-07-05 19:30,6,28.48,28.52,28.46,28.5,151
,2018-07-05 20:00,6,28.51,28.55,28.48,28.49,52
,2018-07-05 20:30,6,28.5,28.52,28.48,28.52,67
,2018-07-05 21:00,6,28.5,28.53,28.48,28.52,113
,2018-07-05 21:30,6,28.5,28.52,28.49,28.52,21
,2018-07-05 22:00,6,28.47,28.48,28.45,28.48,17
,2018-07-05 22:30,6,28.47,28.48,28.47,28.48,2
,2018-07-05 23:00,6,28.46,28.53,28.46,28.53,32
,2018-07-05 23:30,6,28.54,28.54,28.48,28.5,41
,2018-07-06 00:00,6,28.5,28.55,28.5,28.54,69
,2018-07-06 00:30,6,28.53,28.54,28.42,28.47,112
,2018-07-06 01:00,6,28.47,28.5,28.43,28.49,46
,2018-07-06 01:30,6,28.49,28.52,28.49,28.52,31
,2018-07-06 02:00,6,28.53,28.59,28.53,28.57,168
,2018-07-06 02:30,6,28.59,28.59,28.56,28.58,23
,2018-07-06 03:00,6,28.58,28.59,28.56,28.58,37
,2018-07-06 03:30,6,28.57,28.59,28.56,28.59,39
,2018-07-06 04:00,6,28.6,28.66,28.59,28.62,487
,2018-07-06 04:30,6,28.62,28.63,28.58,28.58,41
,2018-07-06 05:00,6,28.58,28.59,28.57,28.57,14
,2018-07-06 05:30,6,28.56,28.56,28.55,28.55,184
,2018-07-06 06:00,6,28.55,28.56,28.55,28.56,47
,2018-07-06 06:30,6,28.56,28.57,28.54,28.54,135
,2018-07-06 07:00,6,28.53,28.55,28.49,28.53,119
,2018-07-06 07:30,6,28.53,28.54,28.5,28.5,56
,2018-07-06 08:30,6,28.52,28.67,28.42,28.64,1297
,2018-07-06 09:00,6,28.64,28.69,28.45,28.67,942
,2018-07-06 09:30,6,28.67,28.69,28.62,28.67,524
,2018-07-06 10:00,6,28.67,28.7,28.61,28.67,425
,2018-07-06 10:30,6,28.67,28.88,28.63,28.87,1449
,2018-07-06 11:00,6,28.86,29.11,28.86,28.99,1936
,2018-07-06 11:30,6,28.99,29.03,28.93,28.99,589
,2018-07-06 12:00,6,29,29.09,28.98,29.05,447
,2018-07-06 12:30,6,29.06,29.08,28.98,29.05,576
,2018-07-06 13:00,6,29.03,29.14,28.94,29,1357
,2018-07-08 19:00,9,29.05,29.1,28.8,28.93,334
,2018-07-08 19:30,9,28.94,28.95,28.93,28.94,17
,2018-07-08 20:00,9,28.92,28.95,28.89,28.95,50
,2018-07-08 20:30,9,28.97,28.99,28.97,28.99,15
,2018-07-08 21:00,9,29,29.01,28.99,29.01,24
,2018-07-08 21:30,9,29.01,29.04,29,29.01,47
,2018-07-08 22:00,9,28.98,28.98,28.95,28.96,11
,2018-07-08 23:30,9,28.97,29,28.97,28.98,45
,2018-07-09 00:00,9,28.99,28.99,28.98,28.99,4
,2018-07-09 00:30,9,28.99,28.99,28.98,28.98,2
,2018-07-09 01:00,9,28.97,28.99,28.97,28.97,18
,2018-07-09 01:30,9,28.98,29,28.95,29,115
,2018-07-09 02:00,9,28.98,28.99,28.98,28.98,20
,2018-07-09 02:30,9,28.97,28.97,28.96,28.96,38
,2018-07-09 03:00,9,28.99,28.99,28.95,28.95,294
,2018-07-09 03:30,9,28.95,29.01,28.95,28.99,233
,2018-07-09 04:00,9,29,29.01,28.98,28.99,75
,2018-07-09 04:30,9,28.96,28.98,28.94,28.94,182
,2018-07-09 05:00,9,28.94,28.96,28.92,28.96,36
,2018-07-09 05:30,9,28.96,28.97,28.96,28.97,36
,2018-07-09 06:00,9,28.98,28.98,28.96,28.96,107
,2018-07-09 06:30,9,28.96,29.01,28.95,29,146
,2018-07-09 07:00,9,29,29,28.97,28.97,45
,2018-07-09 07:30,9,28.96,28.98,28.95,28.96,242
,2018-07-09 08:30,9,28.97,29.03,28.88,28.88,1269
,2018-07-09 09:00,9,28.9,28.93,28.85,28.87,654
,2018-07-09 09:30,9,28.88,29.01,28.88,28.94,504
,2018-07-09 10:00,9,28.94,28.98,28.88,28.88,364
,2018-07-09 10:30,9,28.9,28.94,28.85,28.87,461
,2018-07-09 11:00,9,28.86,28.9,28.82,28.9,586
,2018-07-09 11:30,9,28.9,28.93,28.77,28.78,838
,2018-07-09 12:00,9,28.79,28.83,28.77,28.82,415
,2018-07-09 12:30,9,28.84,28.9,28.82,28.83,302
,2018-07-09 13:00,9,28.82,28.92,28.82,28.89,733
,2018-07-09 19:00,10,28.87,28.96,28.87,28.96,61
,2018-07-09 19:30,10,28.95,28.97,28.93,28.97,27
,2018-07-09 20:00,10,28.97,28.98,28.94,28.94,31
,2018-07-09 20:30,10,28.94,28.95,28.94,28.95,4
,2018-07-09 21:00,10,28.93,28.93,28.91,28.92,72
,2018-07-09 21:30,10,28.92,28.92,28.87,28.87,37
,2018-07-09 22:00,10,28.86,28.88,28.78,28.82,74
,2018-07-09 22:30,10,28.8,28.82,28.79,28.82,6
,2018-07-09 23:00,10,28.82,28.82,28.8,28.81,9
,2018-07-09 23:30,10,28.81,28.87,28.81,28.86,38
,2018-07-10 00:00,10,28.85,28.85,28.85,28.85,3
,2018-07-10 00:30,10,28.84,28.84,28.82,28.83,14
,2018-07-10 01:00,10,28.84,28.84,28.82,28.84,26
,2018-07-10 01:30,10,28.84,28.86,28.83,28.83,25
,2018-07-10 02:00,10,28.83,28.86,28.83,28.84,36
,2018-07-10 02:30,10,28.82,28.82,28.78,28.79,29
,2018-07-10 03:00,10,28.78,28.78,28.76,28.76,45
,2018-07-10 03:30,10,28.77,28.77,28.75,28.77,47
,2018-07-10 04:00,10,28.77,28.82,28.76,28.8,134
,2018-07-10 04:30,10,28.8,28.84,28.79,28.79,104
,2018-07-10 05:00,10,28.8,28.82,28.77,28.82,57
,2018-07-10 05:30,10,28.82,28.84,28.82,28.84,12
,2018-07-10 06:00,10,28.83,28.86,28.82,28.86,45
,2018-07-10 06:30,10,28.86,28.86,28.82,28.82,26
,2018-07-10 07:00,10,28.82,28.83,28.78,28.8,106
,2018-07-10 07:30,10,28.81,28.86,28.81,28.86,17
,2018-07-10 08:30,10,28.86,28.99,28.81,28.95,784
,2018-07-10 09:00,10,28.94,28.94,28.77,28.79,908
,2018-07-10 09:30,10,28.79,28.91,28.73,28.87,848
,2018-07-10 10:00,10,28.88,28.91,28.81,28.91,216
,2018-07-10 10:30,10,28.91,28.93,28.82,28.87,345
,2018-07-10 11:00,10,28.85,28.93,28.85,28.93,204
,2018-07-10 11:30,10,28.93,28.97,28.89,28.89,477
,2018-07-10 12:00,10,28.89,28.96,28.87,28.95,328
,2018-07-10 12:30,10,28.95,29,28.95,28.99,249
,2018-07-10 13:00,10,28.98,29.01,28.93,29.01,710
,2018-07-10 19:00,11,28.78,28.88,28.7,28.82,475
,2018-07-10 19:30,11,28.81,28.83,28.78,28.79,37
,2018-07-10 20:00,11,28.75,28.75,28.7,28.74,107
,2018-07-10 20:30,11,28.73,28.76,28.7,28.76,67
,2018-07-10 21:00,11,28.78,28.78,28.74,28.74,51
,2018-07-10 21:30,11,28.74,28.74,28.7,28.72,67
,2018-07-10 22:00,11,28.73,28.75,28.66,28.75,289
,2018-07-10 22:30,11,28.74,28.79,28.74,28.79,39
,2018-07-10 23:00,11,28.79,28.81,28.78,28.81,32
,2018-07-10 23:30,11,28.81,28.82,28.81,28.82,32
,2018-07-11 00:00,11,28.81,28.81,28.77,28.78,35
,2018-07-11 00:30,11,28.76,28.76,28.67,28.67,50
,2018-07-11 01:00,11,28.68,28.73,28.67,28.72,38
,2018-07-11 01:30,11,28.72,28.72,28.68,28.68,186
,2018-07-11 02:00,11,28.68,28.69,28.57,28.58,427
,2018-07-11 02:30,11,28.58,28.59,28.57,28.57,260
,2018-07-11 03:00,11,28.57,28.59,28.51,28.59,280
,2018-07-11 03:30,11,28.58,28.59,28.54,28.55,53
,2018-07-11 04:00,11,28.54,28.54,28.5,28.54,92
,2018-07-11 04:30,11,28.54,28.55,28.48,28.48,207
,2018-07-11 05:00,11,28.53,28.53,28.53,28.53,3
,2018-07-11 05:30,11,28.54,28.54,28.53,28.53,55
,2018-07-11 06:00,11,28.51,28.54,28.5,28.54,110
,2018-07-11 06:30,11,28.53,28.54,28.52,28.54,52
,2018-07-11 07:00,11,28.52,28.55,28.51,28.54,43
,2018-07-11 07:30,11,28.57,28.63,28.57,28.61,73
,2018-07-11 08:30,11,28.63,28.76,28.52,28.56,1847
,2018-07-11 09:00,11,28.57,28.76,28.57,28.68,692
,2018-07-11 09:30,11,28.67,28.68,28.57,28.61,346
,2018-07-11 10:00,11,28.61,28.61,28.54,28.57,1037
,2018-07-11 10:30,11,28.55,28.61,28.53,28.55,1377
,2018-07-11 11:00,11,28.54,28.59,28.53,28.55,495
,2018-07-11 11:30,11,28.54,28.55,28.45,28.47,944
,2018-07-11 12:00,11,28.48,28.52,28.48,28.5,295
,2018-07-11 12:30,11,28.51,28.52,28.46,28.5,850
,2018-07-11 13:00,11,28.52,28.52,28.4,28.41,1178
,2018-07-11 19:00,12,28.5,28.58,28.48,28.51,164
,2018-07-11 19:30,12,28.51,28.51,28.46,28.47,31
,2018-07-11 20:00,12,28.44,28.47,28.39,28.39,28
,2018-07-11 20:30,12,28.4,28.4,28.36,28.36,28
,2018-07-11 21:00,12,28.38,28.38,28.36,28.37,5
,2018-07-11 21:30,12,28.36,28.38,28.36,28.36,21
,2018-07-11 22:00,12,28.37,28.37,28.36,28.36,3
,2018-07-11 22:30,12,28.37,28.42,28.37,28.42,24
,2018-07-11 23:00,12,28.44,28.46,28.44,28.46,15
,2018-07-11 23:30,12,28.46,28.46,28.45,28.45,3
,2018-07-12 00:00,12,28.46,28.49,28.45,28.49,12
,2018-07-12 00:30,12,28.48,28.5,28.45,28.5,19
,2018-07-12 01:00,12,28.5,28.5,28.5,28.5,4
,2018-07-12 01:30,12,28.46,28.47,28.46,28.46,6
,2018-07-12 02:00,12,28.47,28.5,28.45,28.47,74
,2018-07-12 02:30,12,28.46,28.46,28.4,28.44,48
,2018-07-12 03:00,12,28.45,28.46,28.43,28.46,143
,2018-07-12 03:30,12,28.46,28.48,28.46,28.48,99
,2018-07-12 04:00,12,28.48,28.48,28.44,28.46,115
,2018-07-12 04:30,12,28.47,28.48,28.44,28.46,126
,2018-07-12 05:00,12,28.45,28.46,28.45,28.45,44
,2018-07-12 05:30,12,28.44,28.44,28.42,28.42,70
,2018-07-12 06:00,12,28.42,28.42,28.36,28.37,168
,2018-07-12 06:30,12,28.38,28.44,28.38,28.41,29
,2018-07-12 07:00,12,28.4,28.4,28.36,28.36,157
,2018-07-12 07:30,12,28.36,28.36,28.34,28.34,102
,2018-07-12 08:30,12,28.34,28.37,28.25,28.31,1553
,2018-07-12 09:00,12,28.3,28.44,28.3,28.42,646
,2018-07-12 09:30,12,28.44,28.46,28.35,28.39,814
,2018-07-12 10:00,12,28.4,28.41,28.33,28.35,755
,2018-07-12 10:30,12,28.35,28.36,28.27,28.34,344
,2018-07-12 11:00,12,28.34,28.43,28.25,28.28,1323
,2018-07-12 11:30,12,28.28,28.31,28.23,28.23,836
,2018-07-12 12:00,12,28.24,28.32,28.24,28.27,292
,2018-07-12 12:30,12,28.28,28.37,28.25,28.37,264
,2018-07-12 13:00,12,28.36,28.36,28.22,28.23,751
,2018-07-12 19:00,13,28.39,28.39,28.27,28.28,275
,2018-07-12 19:30,13,28.27,28.3,28.27,28.27,25
,2018-07-12 20:00,13,28.27,28.27,28.2,28.2,259
,2018-07-12 20:30,13,28.22,28.22,28.18,28.18,57
,2018-07-12 21:00,13,28.19,28.19,28.16,28.18,78
,2018-07-12 21:30,13,28.17,28.19,28.17,28.19,11
,2018-07-12 22:00,13,28.2,28.2,28.18,28.18,7
,2018-07-12 22:30,13,28.17,28.2,28.17,28.18,5
,2018-07-12 23:00,13,28.17,28.17,28.16,28.16,24
,2018-07-12 23:30,13,28.18,28.18,28.17,28.17,30
,2018-07-13 00:00,13,28.17,28.17,28.15,28.15,7
,2018-07-13 00:30,13,28.15,28.18,28.15,28.16,25
,2018-07-13 01:00,13,28.16,28.16,28.15,28.15,6
,2018-07-13 01:30,13,28.16,28.16,28.13,28.14,15
,2018-07-13 02:00,13,28.15,28.16,28.12,28.14,26
,2018-07-13 02:30,13,28.14,28.14,28.11,28.11,128
,2018-07-13 03:00,13,28.1,28.15,28.06,28.06,241
,2018-07-13 03:30,13,28.06,28.06,28.04,28.04,39
,2018-07-13 04:00,13,28.04,28.04,28.02,28.03,23
,2018-07-13 04:30,13,28.03,28.04,28.02,28.02,142
,2018-07-13 05:00,13,28.01,28.02,28,28,61
,2018-07-13 05:30,13,28.01,28.01,27.97,28,101
,2018-07-13 06:00,13,28,28,27.97,27.97,111
,2018-07-13 06:30,13,27.97,27.98,27.95,27.98,133
,2018-07-13 07:00,13,27.96,27.96,27.9,27.9,383
,2018-07-13 07:30,13,27.93,27.97,27.92,27.92,212
,2018-07-13 08:30,13,27.9,27.94,27.52,27.58,3653
,2018-07-13 09:00,13,27.59,27.75,27.59,27.7,1483
,2018-07-13 09:30,13,27.71,27.94,27.65,27.93,1522
,2018-07-13 10:00,13,27.97,28.04,27.88,27.99,1790
,2018-07-13 10:30,13,27.99,28,27.88,27.89,367
,2018-07-13 11:00,13,27.88,27.93,27.87,27.91,579
,2018-07-13 11:30,13,27.92,27.93,27.88,27.92,271
,2018-07-13 12:00,13,27.92,27.99,27.89,27.94,552
,2018-07-13 12:30,13,27.95,28,27.93,27.94,487
,2018-07-13 13:00,13,27.94,28,27.89,27.89,697
,2018-07-15 19:00,16,27.95,27.97,27.81,27.88,115
,2018-07-15 19:30,16,27.93,27.96,27.92,27.96,5
,2018-07-15 20:00,16,27.97,27.97,27.97,27.97,9
,2018-07-15 20:30,16,27.86,27.86,27.84,27.84,5
,2018-07-15 21:00,16,27.87,27.88,27.86,27.88,7
,2018-07-15 21:30,16,27.86,27.87,27.85,27.87,24
,2018-07-15 22:00,16,27.88,27.88,27.88,27.88,5
,2018-07-15 22:30,16,27.84,27.85,27.83,27.85,21
,2018-07-15 23:00,16,27.85,27.86,27.85,27.86,2
,2018-07-15 23:30,16,27.88,27.92,27.88,27.9,34
,2018-07-16 00:00,16,27.9,27.9,27.86,27.89,46
,2018-07-16 00:30,16,27.88,27.89,27.88,27.89,8
,2018-07-16 01:00,16,27.89,27.89,27.89,27.89,2
,2018-07-16 02:00,16,27.93,27.93,27.9,27.9,6
,2018-07-16 02:30,16,27.9,27.9,27.87,27.88,88
,2018-07-16 03:00,16,27.88,27.9,27.87,27.89,12
,2018-07-16 03:30,16,27.89,27.9,27.89,27.89,10
,2018-07-16 04:00,16,27.86,27.87,27.86,27.86,6
,2018-07-16 04:30,16,27.85,27.85,27.8,27.81,32
,2018-07-16 05:00,16,27.78,27.78,27.62,27.62,157
,2018-07-16 05:30,16,27.62,27.71,27.6,27.71,143
,2018-07-16 06:00,16,27.71,27.73,27.69,27.72,42
,2018-07-16 06:30,16,27.69,27.76,27.62,27.76,219
,2018-07-16 07:00,16,27.76,27.81,27.74,27.8,48
,2018-07-16 07:30,16,27.78,27.83,27.78,27.81,90
,2018-07-16 08:30,16,27.8,27.88,27.67,27.76,1389
,2018-07-16 09:00,16,27.76,27.79,27.7,27.78,354
,2018-07-16 09:30,16,27.79,27.82,27.74,27.76,274
,2018-07-16 10:00,16,27.76,27.77,27.68,27.7,367
,2018-07-16 10:30,16,27.71,27.78,27.65,27.77,336
,2018-07-16 11:00,16,27.76,27.85,27.69,27.71,569
,2018-07-16 11:30,16,27.71,27.76,27.71,27.76,157
,2018-07-16 12:00,16,27.76,27.78,27.74,27.75,295
,2018-07-16 12:30,16,27.75,27.75,27.65,27.66,991
,2018-07-16 13:00,16,27.66,27.74,27.62,27.64,913
,2018-07-16 19:00,17,27.77,27.86,27.65,27.67,122
,2018-07-16 19:30,17,27.67,27.71,27.65,27.71,21
,2018-07-16 20:00,17,27.68,27.77,27.67,27.75,25
,2018-07-16 20:30,17,27.76,27.76,27.72,27.75,17
,2018-07-16 21:00,17,27.72,27.73,27.72,27.73,3
,2018-07-16 21:30,17,27.73,27.78,27.73,27.77,23
,2018-07-16 22:00,17,27.75,27.75,27.72,27.73,3
,2018-07-16 22:30,17,27.72,27.72,27.72,27.72,1
,2018-07-16 23:00,17,27.71,27.72,27.71,27.72,5
,2018-07-16 23:30,17,27.73,27.74,27.73,27.74,3
,2018-07-17 00:30,17,27.74,27.76,27.73,27.73,63
,2018-07-17 01:00,17,27.73,27.74,27.73,27.74,60
,2018-07-17 01:30,17,27.74,27.77,27.73,27.76,59
,2018-07-17 02:00,17,27.77,27.78,27.75,27.78,34
,2018-07-17 02:30,17,27.78,27.82,27.73,27.74,106
,2018-07-17 03:00,17,27.74,27.74,27.7,27.72,50
,2018-07-17 03:30,17,27.73,27.76,27.69,27.69,179
,2018-07-17 04:00,17,27.7,27.74,27.7,27.71,75
,2018-07-17 04:30,17,27.73,27.75,27.73,27.75,9
,2018-07-17 05:00,17,27.74,27.74,27.67,27.67,87
,2018-07-17 05:30,17,27.67,27.69,27.67,27.69,5
,2018-07-17 06:00,17,27.67,27.69,27.66,27.67,35
,2018-07-17 06:30,17,27.66,27.68,27.65,27.65,17
,2018-07-17 07:00,17,27.68,27.69,27.66,27.66,36
,2018-07-17 07:30,17,27.66,27.67,27.65,27.66,27
,2018-07-17 08:30,17,27.65,27.91,27.57,27.82,1604
,2018-07-17 09:00,17,27.79,27.87,27.77,27.8,791
,2018-07-17 09:30,17,27.79,27.88,27.77,27.78,766
,2018-07-17 10:00,17,27.78,27.81,27.71,27.79,615
,2018-07-17 10:30,17,27.78,27.83,27.73,27.74,747
,2018-07-17 11:00,17,27.75,27.8,27.69,27.71,261
,2018-07-17 11:30,17,27.7,27.72,27.65,27.71,402
,2018-07-17 12:00,17,27.69,27.81,27.69,27.79,477
,2018-07-17 12:30,17,27.78,27.79,27.7,27.72,649
,2018-07-17 13:00,17,27.72,27.76,27.7,27.75,1334
,2018-07-17 19:00,18,27.73,27.8,27.73,27.8,70
,2018-07-17 19:30,18,27.79,27.8,27.79,27.8,11
,2018-07-17 20:00,18,27.82,27.86,27.82,27.84,49
,2018-07-17 20:30,18,27.8,27.86,27.77,27.83,134
,2018-07-17 21:00,18,27.79,27.8,27.77,27.8,8
,2018-07-17 21:30,18,27.8,27.82,27.8,27.82,21
,2018-07-17 22:00,18,27.81,27.81,27.81,27.81,1
,2018-07-17 22:30,18,27.82,27.82,27.82,27.82,2
,2018-07-17 23:00,18,27.79,27.79,27.79,27.79,1
,2018-07-18 00:00,18,27.79,27.79,27.79,27.79,8
,2018-07-18 01:00,18,27.75,27.75,27.75,27.75,2
,2018-07-18 01:30,18,27.78,27.78,27.76,27.77,16
,2018-07-18 02:00,18,27.78,27.82,27.77,27.79,94
,2018-07-18 02:30,18,27.78,27.81,27.78,27.81,4
,2018-07-18 03:00,18,27.78,27.78,27.76,27.77,14
,2018-07-18 03:30,18,27.81,27.86,27.81,27.83,231
,2018-07-18 04:00,18,27.82,27.92,27.82,27.9,375
,2018-07-18 04:30,18,27.91,27.94,27.9,27.94,237
,2018-07-18 05:00,18,27.94,27.94,27.92,27.92,121
,2018-07-18 05:30,18,27.94,27.95,27.92,27.95,34
,2018-07-18 06:00,18,27.95,28.03,27.94,28,261
,2018-07-18 06:30,18,27.98,27.98,27.93,27.94,43
,2018-07-18 07:00,18,27.94,27.95,27.93,27.94,25
,2018-07-18 07:30,18,27.96,27.98,27.93,27.95,265
,2018-07-18 08:30,18,27.95,27.95,27.81,27.85,1715
,2018-07-18 09:00,18,27.84,27.92,27.84,27.92,170
,2018-07-18 09:30,18,27.91,27.95,27.89,27.95,396
,2018-07-18 10:00,18,27.94,28.01,27.94,27.99,665
,2018-07-18 10:30,18,28,28.05,27.94,27.98,677
,2018-07-18 11:00,18,27.97,28.02,27.95,28,157
,2018-07-18 11:30,18,27.99,27.99,27.95,27.99,539
,2018-07-18 12:00,18,27.98,28.03,27.95,28.03,396
,2018-07-18 12:30,18,28.02,28.02,27.95,27.97,367
,2018-07-18 13:00,18,27.99,28.1,27.98,28.06,1199
,2018-07-18 19:00,19,28.08,28.12,28,28.08,157
,2018-07-18 19:30,19,28.07,28.09,28.07,28.09,20
,2018-07-18 20:00,19,28.06,28.06,28.06,28.06,1
,2018-07-18 20:30,19,28.02,28.03,28.02,28.02,8
,2018-07-18 21:00,19,28.02,28.04,28.02,28.04,3
,2018-07-18 21:30,19,27.99,28.03,27.98,28.03,30
,2018-07-18 22:00,19,28.02,28.02,28.01,28.01,2
,2018-07-18 22:30,19,27.99,27.99,27.99,27.99,1
,2018-07-18 23:00,19,28,28.02,28,28.02,11
,2018-07-18 23:30,19,28.02,28.04,28.02,28.02,21
,2018-07-19 00:00,19,28.03,28.03,28,28.01,53
,2018-07-19 00:30,19,28.01,28.01,27.97,27.97,25
,2018-07-19 01:00,19,27.98,28.01,27.98,27.99,31
,2018-07-19 01:30,19,28,28,28,28,1
,2018-07-19 02:00,19,27.99,27.99,27.96,27.96,21
,2018-07-19 02:30,19,27.96,27.96,27.91,27.91,117
,2018-07-19 03:00,19,27.91,27.93,27.91,27.92,126
,2018-07-19 03:30,19,27.91,27.95,27.9,27.9,354
,2018-07-19 04:00,19,27.9,27.93,27.88,27.88,202
,2018-07-19 04:30,19,27.88,27.89,27.88,27.88,8
,2018-07-19 05:00,19,27.9,27.9,27.83,27.87,42
,2018-07-19 05:30,19,27.87,27.88,27.87,27.87,47
,2018-07-19 06:00,19,27.88,27.92,27.85,27.86,38
,2018-07-19 06:30,19,27.87,27.88,27.85,27.87,24
,2018-07-19 07:00,19,27.87,27.92,27.87,27.91,57
,2018-07-19 07:30,19,27.9,27.92,27.9,27.91,20
,2018-07-19 08:30,19,27.87,27.98,27.85,27.87,701
,2018-07-19 09:00,19,27.86,27.9,27.78,27.8,821
,2018-07-19 09:30,19,27.8,27.89,27.79,27.8,905
,2018-07-19 10:00,19,27.8,27.82,27.76,27.78,396
,2018-07-19 10:30,19,27.79,27.82,27.75,27.79,255
,2018-07-19 11:00,19,27.8,27.82,27.75,27.75,358
,2018-07-19 11:30,19,27.75,27.77,27.71,27.76,399
,2018-07-19 12:00,19,27.77,27.94,27.76,27.87,679
,2018-07-19 12:30,19,27.89,27.89,27.82,27.83,860
,2018-07-19 13:00,19,27.86,27.89,27.81,27.84,806
,2018-07-19 19:00,20,27.83,27.9,27.83,27.9,38
,2018-07-19 19:30,20,27.9,27.91,27.85,27.87,49
,2018-07-19 20:00,20,27.87,27.87,27.84,27.85,38
,2018-07-19 20:30,20,27.85,27.87,27.83,27.86,37
,2018-07-19 21:00,20,27.87,27.89,27.87,27.89,4
,2018-07-19 21:30,20,27.85,27.85,27.82,27.82,37
,2018-07-19 22:00,20,27.82,27.83,27.82,27.83,5
,2018-07-19 23:00,20,27.83,27.84,27.83,27.84,3
,2018-07-19 23:30,20,27.84,27.87,27.84,27.87,8
,2018-07-20 00:00,20,27.87,27.88,27.86,27.88,8
,2018-07-20 00:30,20,27.88,27.88,27.86,27.86,8
,2018-07-20 01:30,20,27.88,27.88,27.87,27.87,4
,2018-07-20 02:00,20,27.87,27.88,27.87,27.88,3
,2018-07-20 02:30,20,27.88,27.88,27.87,27.88,6
,2018-07-20 03:00,20,27.9,27.9,27.9,27.9,3
,2018-07-20 03:30,20,27.9,27.9,27.89,27.89,2
,2018-07-20 04:00,20,27.87,27.94,27.87,27.94,30
,2018-07-20 04:30,20,27.95,27.98,27.94,27.95,25
,2018-07-20 05:00,20,27.96,27.96,27.91,27.91,55
,2018-07-20 05:30,20,27.91,27.91,27.75,27.78,89
,2018-07-20 06:00,20,27.8,27.84,27.8,27.82,16
,2018-07-20 06:30,20,27.83,27.85,27.81,27.85,24
,2018-07-20 07:00,20,27.83,27.83,27.8,27.8,93
,2018-07-20 07:30,20,27.8,27.8,27.78,27.78,25
,2018-07-20 08:30,20,27.82,27.89,27.71,27.87,670
,2018-07-20 09:00,20,27.87,27.91,27.8,27.89,617
,2018-07-20 09:30,20,27.91,27.92,27.84,27.9,460
,2018-07-20 10:00,20,27.91,27.97,27.89,27.89,606
,2018-07-20 10:30,20,27.87,27.98,27.86,27.9,361
,2018-07-20 11:00,20,27.93,27.95,27.89,27.93,230
,2018-07-20 11:30,20,27.95,27.96,27.91,27.96,171
,2018-07-20 12:00,20,27.95,28.04,27.94,28.02,381
,2018-07-20 12:30,20,28.03,28.14,28.03,28.09,1024
,2018-07-20 13:00,20,28.09,28.27,28.08,28.27,1759
,2018-07-22 19:00,23,28.24,28.31,28.23,28.26,66
,2018-07-22 19:30,23,28.27,28.28,28.27,28.28,6
,2018-07-22 20:00,23,28.25,28.26,28.24,28.24,6
,2018-07-22 20:30,23,28.23,28.23,28.23,28.23,1
,2018-07-22 21:30,23,28.24,28.24,28.23,28.24,3
,2018-07-22 22:00,23,28.23,28.23,28.23,28.23,1
,2018-07-22 22:30,23,28.23,28.25,28.23,28.25,7
,2018-07-23 00:00,23,28.24,28.24,28.23,28.24,22
,2018-07-23 00:30,23,28.23,28.23,28.22,28.22,41
,2018-07-23 01:00,23,28.2,28.22,28.19,28.21,9
,2018-07-23 01:30,23,28.21,28.22,28.18,28.19,11
,2018-07-23 02:00,23,28.18,28.2,28.15,28.16,9
,2018-07-23 02:30,23,28.17,28.22,28.17,28.21,8
,2018-07-23 03:00,23,28.2,28.23,28.2,28.23,80
,2018-07-23 03:30,23,28.23,28.25,28.22,28.24,46
,2018-07-23 04:00,23,28.23,28.23,28.19,28.19,11
,2018-07-23 04:30,23,28.16,28.17,28.14,28.14,15
,2018-07-23 05:00,23,28.14,28.16,28.14,28.14,7
,2018-07-23 05:30,23,28.16,28.17,28.16,28.17,6
,2018-07-23 06:00,23,28.16,28.16,28.16,28.16,3
,2018-07-23 06:30,23,28.17,28.19,28.17,28.19,18
,2018-07-23 07:00,23,28.14,28.15,28.14,28.15,30
,2018-07-23 07:30,23,28.16,28.18,28.13,28.15,36
,2018-07-23 08:30,23,28.12,28.2,28.06,28.13,772
,2018-07-23 09:00,23,28.11,28.16,28.03,28.04,379
,2018-07-23 09:30,23,28.03,28.09,28.03,28.05,123
,2018-07-23 10:00,23,28.07,28.1,28.04,28.06,153
,2018-07-23 10:30,23,28.07,28.08,27.99,27.99,162
,2018-07-23 11:00,23,27.99,28.05,27.99,28.05,124
,2018-07-23 11:30,23,28.06,28.09,28.01,28.06,167
,2018-07-23 12:00,23,28.05,28.07,28.01,28.02,325
,2018-07-23 12:30,23,28.02,28.03,27.97,28.03,546
,2018-07-23 13:00,23,28.04,28.05,27.96,27.98,558
,2018-07-23 19:00,24,27.98,28.01,27.92,27.94,200
,2018-07-23 19:30,24,27.94,27.94,27.92,27.94,23
,2018-07-23 20:00,24,27.94,27.95,27.87,27.9,84
,2018-07-23 20:30,24,27.9,27.91,27.86,27.91,38
,2018-07-23 21:00,24,27.91,27.92,27.91,27.92,12
,2018-07-23 21:30,24,27.92,27.94,27.92,27.94,18
,2018-07-23 22:30,24,27.93,27.93,27.91,27.91,37
,2018-07-23 23:30,24,27.93,27.94,27.93,27.93,12
,2018-07-24 00:30,24,27.92,27.92,27.92,27.92,2
,2018-07-24 01:00,24,27.93,27.93,27.93,27.93,2
,2018-07-24 01:30,24,27.92,27.92,27.92,27.92,2
,2018-07-24 02:00,24,27.93,27.94,27.93,27.94,6
,2018-07-24 02:30,24,27.92,27.95,27.91,27.95,102
,2018-07-24 03:00,24,27.95,27.96,27.95,27.95,23
,2018-07-24 03:30,24,27.98,27.98,27.96,27.97,40
,2018-07-24 04:00,24,27.97,27.98,27.95,27.95,105
,2018-07-24 04:30,24,27.95,27.95,27.94,27.94,27
,2018-07-24 05:00,24,27.95,27.95,27.95,27.95,4
,2018-07-24 05:30,24,27.93,27.93,27.93,27.93,21
,2018-07-24 06:00,24,27.94,27.94,27.94,27.94,1
,2018-07-24 06:30,24,27.94,27.98,27.94,27.96,24
,2018-07-24 07:00,24,27.96,28.01,27.95,27.96,82
,2018-07-24 07:30,24,27.95,27.96,27.94,27.96,34
,2018-07-24 08:30,24,28.01,28.09,27.93,28.07,392
,2018-07-24 09:00,24,28.07,28.14,28.03,28.04,567
,2018-07-24 09:30,24,28.02,28.27,28.02,28.26,455
,2018-07-24 10:00,24,28.27,28.27,28.17,28.22,829
,2018-07-24 10:30,24,28.23,28.26,28.19,28.24,287
,2018-07-24 11:00,24,28.25,28.26,28.21,28.22,167
,2018-07-24 11:30,24,28.23,28.27,28.22,28.26,173
,2018-07-24 12:00,24,28.26,28.28,28.23,28.23,246
,2018-07-24 12:30,24,28.24,28.26,28.15,28.22,370
,2018-07-24 13:00,24,28.24,28.26,28.19,28.25,595
,2018-07-24 19:00,25,28.25,28.25,28.21,28.24,40
,2018-07-24 19:30,25,28.24,28.25,28.24,28.25,2
,2018-07-24 20:00,25,28.21,28.21,28.21,28.21,2
,2018-07-24 21:00,25,28.21,28.21,28.19,28.2,5
,2018-07-24 21:30,25,28.19,28.19,28.19,28.19,1
,2018-07-24 22:00,25,28.17,28.18,28.17,28.18,2
,2018-07-24 23:00,25,28.2,28.2,28.2,28.2,4
,2018-07-25 00:00,25,28.2,28.2,28.2,28.2,3
,2018-07-25 00:30,25,28.2,28.2,28.2,28.2,5
,2018-07-25 01:00,25,28.2,28.22,28.2,28.21,4
,2018-07-25 01:30,25,28.23,28.23,28.22,28.22,7
,2018-07-25 02:00,25,28.23,28.23,28.22,28.22,5
,2018-07-25 02:30,25,28.21,28.23,28.21,28.23,15
,2018-07-25 03:00,25,28.21,28.21,28.18,28.18,28
,2018-07-25 03:30,25,28.18,28.19,28.18,28.18,9
,2018-07-25 04:00,25,28.2,28.2,28.18,28.2,21
,2018-07-25 04:30,25,28.2,28.22,28.2,28.22,7
,2018-07-25 05:00,25,28.24,28.25,28.24,28.24,26
,2018-07-25 05:30,25,28.23,28.26,28.23,28.25,4
,2018-07-25 06:00,25,28.26,28.3,28.25,28.29,64
,2018-07-25 06:30,25,28.29,28.31,28.28,28.31,179
,2018-07-25 07:00,25,28.32,28.33,28.26,28.28,218
,2018-07-25 07:30,25,28.28,28.32,28.28,28.31,94
,2018-07-25 08:30,25,28.28,28.46,28.27,28.31,1127
,2018-07-25 09:00,25,28.33,28.38,28.3,28.38,228
,2018-07-25 09:30,25,28.38,28.47,28.35,28.36,181
,2018-07-25 10:00,25,28.36,28.39,28.33,28.34,152
,2018-07-25 10:30,25,28.35,28.35,28.29,28.31,256
,2018-07-25 11:00,25,28.33,28.34,28.3,28.33,301
,2018-07-25 11:30,25,28.34,28.36,28.3,28.34,190
,2018-07-25 12:00,25,28.35,28.37,28.32,28.37,149
,2018-07-25 12:30,25,28.38,28.4,28.35,28.36,725
,2018-07-25 13:00,25,28.36,28.44,28.36,28.41,1200
,2018-07-25 19:00,26,28.43,28.48,28.41,28.45,182
,2018-07-25 19:30,26,28.47,28.55,28.47,28.52,223
,2018-07-25 20:00,26,28.52,28.54,28.51,28.54,5
,2018-07-25 20:30,26,28.53,28.63,28.53,28.63,46
,2018-07-25 21:00,26,28.62,28.63,28.59,28.62,9
,2018-07-25 21:30,26,28.61,28.61,28.61,28.61,21
,2018-07-25 22:00,26,28.57,28.57,28.57,28.57,1
,2018-07-25 22:30,26,28.58,28.58,28.58,28.58,2
,2018-07-25 23:30,26,28.58,28.58,28.57,28.57,3
,2018-07-26 00:00,26,28.58,28.6,28.58,28.6,2
,2018-07-26 00:30,26,28.59,28.6,28.57,28.58,6
,2018-07-26 01:00,26,28.58,28.59,28.58,28.58,6
,2018-07-26 01:30,26,28.54,28.54,28.52,28.54,25
,2018-07-26 02:00,26,28.54,28.55,28.5,28.53,33
,2018-07-26 02:30,26,28.53,28.57,28.53,28.57,9
,2018-07-26 03:00,26,28.58,28.6,28.58,28.59,46
,2018-07-26 03:30,26,28.59,28.64,28.59,28.64,84
,2018-07-26 04:00,26,28.64,28.65,28.64,28.65,130
,2018-07-26 04:30,26,28.65,28.65,28.62,28.64,90
,2018-07-26 05:00,26,28.65,28.66,28.64,28.66,120
,2018-07-26 05:30,26,28.66,28.68,28.65,28.66,11
,2018-07-26 06:00,26,28.66,28.69,28.66,28.69,64
,2018-07-26 06:30,26,28.69,28.69,28.65,28.65,67
,2018-07-26 07:00,26,28.64,28.69,28.64,28.67,20
,2018-07-26 07:30,26,28.65,28.69,28.63,28.66,70
,2018-07-26 08:30,26,28.65,28.65,28.39,28.39,2290
,2018-07-26 09:00,26,28.38,28.44,28.31,28.34,473
,2018-07-26 09:30,26,28.33,28.4,28.32,28.38,273
,2018-07-26 10:00,26,28.38,28.46,28.33,28.36,232
,2018-07-26 10:30,26,28.37,28.4,28.31,28.36,125
,2018-07-26 11:00,26,28.35,28.42,28.34,28.4,485
,2018-07-26 11:30,26,28.41,28.41,28.37,28.41,101
,2018-07-26 12:00,26,28.42,28.43,28.35,28.35,177
,2018-07-26 12:30,26,28.35,28.36,28.23,28.25,1030
,2018-07-26 13:00,26,28.25,28.25,28.11,28.16,903
,2018-07-26 19:00,27,28.15,28.24,28.13,28.21,100
,2018-07-26 19:30,27,28.21,28.21,28.21,28.21,1
,2018-07-26 20:00,27,28.23,28.23,28.19,28.19,14
,2018-07-26 21:00,27,28.18,28.19,28.11,28.19,39
,2018-07-26 21:30,27,28.19,28.24,28.19,28.24,11
,2018-07-26 22:00,27,28.24,28.3,28.24,28.3,14
,2018-07-26 22:30,27,28.3,28.3,28.29,28.3,25
,2018-07-26 23:00,27,28.29,28.29,28.29,28.29,1
,2018-07-26 23:30,27,28.3,28.3,28.29,28.29,59
,2018-07-27 00:30,27,28.3,28.3,28.3,28.3,268
,2018-07-27 01:00,27,28.3,28.3,28.26,28.26,22
,2018-07-27 01:30,27,28.28,28.35,28.27,28.31,41
,2018-07-27 02:00,27,28.31,28.32,28.3,28.31,44
,2018-07-27 02:30,27,28.31,28.31,28.29,28.29,25
,2018-07-27 03:00,27,28.3,28.3,28.28,28.29,20
,2018-07-27 03:30,27,28.29,28.31,28.28,28.29,24
,2018-07-27 04:00,27,28.29,28.29,28.24,28.24,14
,2018-07-27 04:30,27,28.23,28.27,28.23,28.23,83
,2018-07-27 05:00,27,28.21,28.23,28.21,28.23,13
,2018-07-27 05:30,27,28.23,28.23,28.22,28.22,2
,2018-07-27 06:00,27,28.23,28.24,28.23,28.24,5
,2018-07-27 06:30,27,28.23,28.26,28.22,28.23,13
,2018-07-27 07:00,27,28.21,28.31,28.21,28.31,14
,2018-07-27 07:30,27,28.26,28.28,28.25,28.28,16
,2018-07-27 08:30,27,28.28,28.33,28.18,28.33,415
,2018-07-27 09:00,27,28.32,28.34,28.25,28.31,166
,2018-07-27 09:30,27,28.32,28.32,28.24,28.27,216
,2018-07-27 10:00,27,28.29,28.3,28.22,28.24,366
,2018-07-27 10:30,27,28.27,28.33,28.27,28.28,171
,2018-07-27 11:00,27,28.3,28.38,28.29,28.36,161
,2018-07-27 11:30,27,28.35,28.42,28.35,28.39,491
,2018-07-27 12:00,27,28.38,28.5,28.38,28.5,619
,2018-07-27 12:30,27,28.5,28.58,28.46,28.56,1104
,2018-07-27 13:00,27,28.55,28.58,28.49,28.49,2236
,2018-07-29 19:00,30,28.54,28.66,28.54,28.55,76
,2018-07-29 19:30,30,28.57,28.57,28.57,28.57,2
,2018-07-29 20:00,30,28.58,28.59,28.57,28.58,64
,2018-07-29 20:30,30,28.54,28.54,28.54,28.54,1
,2018-07-29 21:00,30,28.55,28.55,28.54,28.54,2
,2018-07-29 21:30,30,28.55,28.55,28.52,28.52,4
,2018-07-29 22:00,30,28.53,28.54,28.53,28.53,12
,2018-07-29 22:30,30,28.51,28.51,28.51,28.51,1
,2018-07-29 23:30,30,28.53,28.54,28.52,28.52,10
,2018-07-30 00:30,30,28.55,28.55,28.55,28.55,1
,2018-07-30 01:00,30,28.55,28.58,28.55,28.58,19
,2018-07-30 01:30,30,28.56,28.58,28.54,28.54,50
,2018-07-30 02:00,30,28.58,28.59,28.55,28.55,147
,2018-07-30 02:30,30,28.58,28.58,28.58,28.58,10
,2018-07-30 03:00,30,28.57,28.59,28.57,28.57,8
,2018-07-30 03:30,30,28.57,28.57,28.55,28.55,4
,2018-07-30 04:00,30,28.58,28.58,28.57,28.57,11
,2018-07-30 04:30,30,28.55,28.57,28.55,28.57,26
,2018-07-30 05:00,30,28.56,28.57,28.54,28.56,42
,2018-07-30 05:30,30,28.57,28.57,28.52,28.55,91
,2018-07-30 06:00,30,28.56,28.57,28.56,28.57,42
,2018-07-30 06:30,30,28.57,28.58,28.56,28.58,12
,2018-07-30 07:00,30,28.57,28.58,28.56,28.57,25
,2018-07-30 07:30,30,28.57,28.58,28.56,28.56,20
,2018-07-30 08:30,30,28.56,28.63,28.48,28.49,470
,2018-07-30 09:00,30,28.49,28.51,28.42,28.42,249
,2018-07-30 09:30,30,28.42,28.52,28.42,28.48,151
,2018-07-30 10:00,30,28.45,28.49,28.41,28.47,209
,2018-07-30 10:30,30,28.48,28.57,28.48,28.54,197
,2018-07-30 11:00,30,28.53,28.53,28.33,28.36,503
,2018-07-30 11:30,30,28.36,28.42,28.36,28.38,180
,2018-07-30 12:00,30,28.35,28.36,28.31,28.35,283
,2018-07-30 12:30,30,28.32,28.34,28.25,28.26,224
,2018-07-30 13:00,30,28.27,28.4,28.25,28.38,83
,2018-07-30 19:00,31,28.35,28.43,28.35,28.42,7
,2018-07-30 21:00,31,28.38,28.38,28.38,28.38,3
,2018-07-30 22:00,31,28.32,28.32,28.32,28.32,1
,2018-07-30 23:00,31,28.36,28.36,28.36,28.36,1
,2018-07-30 23:30,31,28.34,28.34,28.34,28.34,3
,2018-07-31 01:30,31,28.37,28.37,28.37,28.37,2
,2018-07-31 02:00,31,28.35,28.35,28.35,28.35,2
,2018-07-31 02:30,31,28.41,28.41,28.41,28.41,2
,2018-07-31 03:00,31,28.43,28.43,28.43,28.43,3
,2018-07-31 03:30,31,28.41,28.42,28.41,28.42,5
,2018-07-31 04:00,31,28.44,28.44,28.44,28.44,3
,2018-07-31 05:00,31,28.46,28.46,28.46,28.46,2
,2018-07-31 05:30,31,28.46,28.46,28.46,28.46,1
,2018-07-31 07:00,31,28.49,28.52,28.49,28.52,4
,2018-07-31 08:30,31,28.52,28.72,28.52,28.6,240
,2018-07-31 09:00,31,28.62,28.69,28.62,28.64,146
,2018-07-31 09:30,31,28.68,28.74,28.63,28.74,79
,2018-07-31 10:00,31,28.74,28.8,28.73,28.76,108
,2018-07-31 10:30,31,28.76,28.8,28.76,28.79,86
,2018-07-31 11:00,31,28.76,28.78,28.75,28.78,65
,2018-07-31 11:30,31,28.73,28.73,28.61,28.61,20
,2018-07-31 12:00,31,28.63,28.68,28.62,28.68,26
,2018-07-31 12:30,31,28.6,28.6,28.6,28.6,11
,2018-07-31 13:00,31,28.67,28.76,28.67,28.74,8
,2018-07-31 19:00,1,28.68,28.68,28.63,28.63,3
,2018-08-01 01:30,1,28.53,28.53,28.53,28.53,1
,2018-08-01 04:00,1,28.56,28.56,28.56,28.56,1
,2018-08-01 05:00,1,28.64,28.64,28.64,28.64,1
,2018-08-01 06:00,1,28.63,28.63,28.63,28.63,1
,2018-08-01 08:30,1,28.62,28.62,28.5,28.5,5
,2018-08-01 09:30,1,28.57,28.57,28.55,28.55,44
,2018-08-01 10:00,1,28.57,28.59,28.56,28.59,44
,2018-08-01 10:30,1,28.51,28.51,28.51,28.51,9
,2018-08-01 11:00,1,28.56,28.56,28.56,28.56,2
,2018-08-01 12:00,1,28.62,28.65,28.62,28.65,71
,2018-08-01 12:30,1,28.58,28.58,28.54,28.54,10
,2018-08-01 13:00,1,28.5,28.53,28.49,28.53,10
,2018-08-02 03:30,2,28.39,28.39,28.39,28.39,2
,2018-08-02 07:00,2,28.32,28.32,28.32,28.32,4
,2018-08-02 08:30,2,28,28.15,27.96,28.15,79
,2018-08-02 09:30,2,28.25,28.25,28.25,28.25,1
,2018-08-02 10:30,2,28.29,28.29,28.29,28.29,1
,2018-08-02 11:00,2,28.34,28.34,28.34,28.34,1
,2018-08-02 11:30,2,28.26,28.26,28.23,28.23,5
,2018-08-02 12:00,2,28.25,28.28,28.23,28.28,9
,2018-08-02 12:30,2,28.25,28.25,28.25,28.25,100
,2018-08-03 06:00,3,28.2,28.2,28.2,28.2,1
,2018-08-03 08:30,3,28.03,28.14,28.03,28.14,6
,2018-08-03 09:00,3,28.21,28.21,28.21,28.21,1
,2018-08-03 09:30,3,28.31,28.31,28.31,28.31,1
,2018-08-03 10:00,3,28.36,28.36,28.36,28.36,2
,2018-08-03 10:30,3,28.32,28.32,28.31,28.31,7
,2018-08-03 11:00,3,28.32,28.32,28.32,28.32,1
,2018-08-03 11:30,3,28.3,28.3,28.3,28.3,31
,2018-08-03 12:30,3,28.28,28.29,28.28,28.29,20
,2018-08-03 13:00,3,28.29,28.37,28.29,28.37,12
,2018-08-06 07:00,6,28.37,28.37,28.37,28.37,2
,2018-08-06 08:30,6,28.21,28.21,28.21,28.21,1
,2018-08-06 10:00,6,28.32,28.32,28.3,28.3,3
,2018-08-06 10:30,6,28.33,28.36,28.33,28.36,3
,2018-08-06 11:30,6,28.38,28.38,28.38,28.38,21
,2018-08-06 19:00,7,28.35,28.35,28.35,28.35,2
,2018-08-07 07:00,7,28.53,28.53,28.53,28.53,1
,2018-08-07 08:30,7,28.54,28.54,28.54,28.54,7
,2018-08-07 10:30,7,28.53,28.56,28.53,28.56,5
,2018-08-07 11:00,7,28.52,28.52,28.52,28.52,1
,2018-08-07 11:30,7,28.54,28.54,28.54,28.54,1
,2018-08-08 09:00,8,28.59,28.72,28.58,28.72,8
,2018-08-08 09:30,8,28.6,28.6,28.6,28.6,13
,2018-08-08 10:00,8,28.54,28.54,28.54,28.54,1
,2018-08-08 10:30,8,28.6,28.6,28.6,28.6,2
,2018-08-08 11:00,8,28.54,28.54,28.54,28.54,1
,2018-08-08 12:00,8,28.46,28.46,28.45,28.45,45
,2018-08-08 12:30,8,28.43,28.45,28.43,28.45,51
,2018-08-08 13:00,8,28.45,28.47,28.39,28.45,78
,2018-08-09 10:00,9,28.44,28.44,28.44,28.44,15
,2018-08-09 11:00,9,28.44,28.46,28.44,28.46,21
,2018-08-09 13:00,9,28.4,28.4,28.4,28.4,19
,2018-08-10 09:00,10,28.5,28.51,28.5,28.51,17
,2018-08-10 10:00,10,28.42,28.42,28.42,28.42,4
,2018-08-10 11:00,10,28.3,28.3,28.2,28.23,40
,2018-08-13 11:00,13,27.94,27.94,27.94,27.94,4
,2018-08-13 12:30,13,28,28,28,28,4
,2018-08-13 13:00,13,28.15,28.15,28.15,28.15,1
,2018-08-14 09:30,14,28.06,28.07,28.06,28.07,4