,2016-10-27 07:00,27,36.3,36.3,36.25,36.25,2
,2016-10-27 07:30,27,36.28,36.28,36.28,36.28,2
,2016-10-27 08:30,27,36.2,36.2,36.1,36.1,3
,2016-10-27 09:00,27,36.05,36.09,36.03,36.03,9
,2016-10-27 09:30,27,36.04,36.04,35.85,35.89,37
,2016-10-27 10:00,27,35.95,35.95,35.93,35.93,4
,2016-10-27 10:30,27,35.93,35.93,35.93,35.93,4
,2016-10-27 11:00,27,35.91,35.91,35.91,35.91,2
,2016-10-27 12:00,27,35.94,36,35.94,36,4
,2016-10-27 12:30,27,35.89,35.89,35.89,35.89,2
,2016-10-27 13:00,27,35.8,35.81,35.65,35.74,9
,2016-10-27 19:00,28,35.6,35.6,35.6,35.6,1
,2016-10-27 20:00,28,35.8,35.8,35.8,35.8,1
,2016-10-27 20:30,28,35.85,35.85,35.83,35.83,3
,2016-10-27 22:00,28,35.9,35.95,35.9,35.95,4
,2016-10-27 23:00,28,35.96,35.98,35.96,35.98,3
,2016-10-28 01:00,28,35.99,36.04,35.99,36.04,4
,2016-10-28 01:30,28,36.05,36.1,36.05,36.1,2
,2016-10-28 02:30,28,36.06,36.06,36.06,36.06,4
,2016-10-28 03:00,28,36.06,36.06,36.06,36.06,1
,2016-10-28 07:30,28,35.96,35.96,35.96,35.96,1
,2016-10-28 08:30,28,35.9,35.9,35.85,35.89,3
,2016-10-28 09:00,28,35.97,35.97,35.97,35.97,1
,2016-10-28 09:30,28,36.05,36.15,36.05,36.13,10
,2016-10-28 10:30,28,36.13,36.13,36.13,36.13,1
,2016-10-28 11:30,28,36.17,36.2,36.15,36.15,10
,2016-10-28 12:00,28,36,36,36,36,1
,2016-10-28 12:30,28,35.95,35.95,35.95,35.95,1
,2016-10-28 13:00,28,35.9,35.93,35.9,35.93,11
,2016-10-30 20:00,31,35.85,35.85,35.85,35.85,1
,2016-10-31 02:30,31,35.8,35.83,35.79,35.79,5
,2016-10-31 06:30,31,35.77,35.78,35.77,35.78,3
,2016-10-31 07:00,31,35.75,35.75,35.7,35.7,2
,2016-10-31 08:30,31,35.84,35.92,35.84,35.92,6
,2016-10-31 09:00,31,35.95,35.95,35.95,35.95,3
,2016-10-31 09:30,31,36,36.05,36,36.05,2
,2016-10-31 10:00,31,36.08,36.08,36.04,36.04,4
,2016-10-31 10:30,31,36,36,36,36,50
,2016-10-31 11:30,31,35.85,35.85,35.85,35.85,1
,2016-10-31 12:00,31,35.8,35.84,35.8,35.84,2
,2016-10-31 12:30,31,35.79,35.79,35.75,35.75,3
,2016-10-31 13:00,31,35.85,35.86,35.82,35.82,4
,2016-10-31 21:00,1,35.95,36,35.95,36,2
,2016-11-01 01:00,1,35.95,35.95,35.95,35.95,1
,2016-11-01 01:30,1,35.8,35.8,35.8,35.8,1
,2016-11-01 02:00,1,35.75,35.75,35.7,35.7,4
,2016-11-01 02:30,1,35.65,35.65,35.65,35.65,1
,2016-11-01 03:00,1,35.6,35.6,35.6,35.6,1
,2016-11-01 05:30,1,35.63,35.64,35.63,35.64,2
,2016-11-01 06:00,1,35.55,35.55,35.55,35.55,1
,2016-11-01 08:30,1,35.75,35.8,35.75,35.75,4
,2016-11-01 09:00,1,35.65,35.65,35.6,35.65,18
,2016-11-01 09:30,1,35.6,35.65,35.6,35.65,6
,2016-11-01 10:00,1,35.66,35.66,35.63,35.63,3
,2016-11-01 10:30,1,35.55,35.55,35.55,35.55,3
,2016-11-01 11:00,1,35.52,35.52,35.52,35.52,1
,2016-11-01 11:30,1,35.5,35.5,35.5,35.5,1
,2016-11-01 13:00,1,35.6,35.6,35.57,35.59,18
,2016-11-01 20:30,2,35.45,35.45,35.35,35.35,3
,2016-11-01 21:00,2,35.3,35.3,35.3,35.3,1
,2016-11-02 02:30,2,35.5,35.5,35.5,35.5,1
,2016-11-02 04:00,2,35.51,35.51,35.51,35.51,1
,2016-11-02 04:30,2,35.55,35.55,35.55,35.55,1
,2016-11-02 08:30,2,35.6,35.6,35.56,35.56,2
,2016-11-02 09:00,2,35.45,35.45,35.45,35.45,1
,2016-11-02 09:30,2,35.4,35.47,35.35,35.47,5
,2016-11-02 10:00,2,35.55,35.7,35.55,35.63,5
,2016-11-02 10:30,2,35.68,35.68,35.64,35.64,14
,2016-11-02 11:00,2,35.75,35.75,35.72,35.72,4
,2016-11-02 11:30,2,35.67,35.67,35.67,35.67,1
,2016-11-02 12:30,2,35.55,35.63,35.54,35.63,5
,2016-11-02 20:00,3,35.75,35.75,35.75,35.75,1
,2016-11-02 22:30,3,35.65,35.65,35.65,35.65,1
,2016-11-03 03:30,3,35.55,35.55,35.55,35.55,1
,2016-11-03 07:00,3,35.75,35.75,35.75,35.75,1
,2016-11-03 08:30,3,35.86,35.95,35.7,35.7,9
,2016-11-03 09:00,3,35.65,35.74,35.58,35.74,13
,2016-11-03 09:30,3,35.8,35.8,35.67,35.67,3
,2016-11-03 10:30,3,35.6,35.68,35.59,35.68,3
,2016-11-03 11:00,3,35.65,35.65,35.65,35.65,3
,2016-11-03 12:00,3,35.71,35.77,35.7,35.77,31
,2016-11-03 12:30,3,35.72,35.73,35.72,35.72,18
,2016-11-03 13:00,3,35.73,35.85,35.7,35.85,11
,2016-11-04 01:00,4,35.65,35.65,35.65,35.65,1
,2016-11-04 01:30,4,35.6,35.6,35.6,35.6,1
,2016-11-04 03:00,4,35.55,35.55,35.5,35.52,8
,2016-11-04 07:00,4,35.45,35.45,35.43,35.43,3
,2016-11-04 07:30,4,35.4,35.4,35.35,35.35,3
,2016-11-04 09:00,4,35.41,35.41,35.41,35.41,1
,2016-11-04 09:30,4,35.5,35.55,35.49,35.52,28
,2016-11-04 10:00,4,35.57,35.58,35.51,35.58,21
,2016-11-04 11:00,4,35.39,35.39,35.39,35.39,3
,2016-11-04 11:30,4,35.42,35.42,35.35,35.35,6
,2016-11-04 12:00,4,35.3,35.3,35.3,35.3,1
,2016-11-04 12:30,4,35.36,35.36,35.36,35.36,2
,2016-11-04 13:00,4,35.37,35.5,35.37,35.48,21
,2016-11-06 20:30,7,35.55,35.55,35.55,35.55,1
,2016-11-07 00:00,7,35.6,35.6,35.6,35.6,1
,2016-11-07 01:30,7,35.65,35.65,35.65,35.65,3
,2016-11-07 02:30,7,35.7,35.7,35.7,35.7,1
,2016-11-07 03:00,7,35.75,35.75,35.75,35.75,1
,2016-11-07 04:00,7,35.76,35.76,35.76,35.76,2
,2016-11-07 05:00,7,35.75,35.75,35.75,35.75,1
,2016-11-07 08:30,7,35.68,35.68,35.57,35.57,12
,2016-11-07 09:00,7,35.57,35.6,35.55,35.6,3
,2016-11-07 09:30,7,35.58,35.58,35.54,35.55,11
,2016-11-07 10:00,7,35.57,35.58,35.53,35.56,19
,2016-11-07 10:30,7,35.55,35.55,35.55,35.55,2
,2016-11-07 11:00,7,35.57,35.62,35.56,35.56,5
,2016-11-07 11:30,7,35.55,35.55,35.53,35.53,3
,2016-11-07 12:00,7,35.56,35.56,35.56,35.56,2
,2016-11-07 19:00,8,35.75,35.75,35.75,35.75,1
,2016-11-07 21:00,8,35.8,35.95,35.8,35.95,4
,2016-11-07 21:30,8,36,36.05,36,36.05,2
,2016-11-07 23:00,8,36.1,36.1,36.05,36.05,6
,2016-11-08 00:30,8,36.15,36.15,36.15,36.15,1
,2016-11-08 02:00,8,36.16,36.25,36.16,36.25,4
,2016-11-08 03:00,8,36.3,36.31,36.3,36.31,3
,2016-11-08 07:00,8,36.23,36.23,36.23,36.23,1
,2016-11-08 08:30,8,36.1,36.22,36.06,36.19,23
,2016-11-08 09:00,8,36.06,36.08,36.04,36.04,20
,2016-11-08 09:30,8,36.07,36.11,36.07,36.09,17
,2016-11-08 10:00,8,36.08,36.11,36.08,36.08,5
,2016-11-08 10:30,8,36.25,36.25,36.22,36.22,2
,2016-11-08 11:00,8,36.25,36.3,36.25,36.3,2
,2016-11-08 12:30,8,36.1,36.1,36.1,36.1,1
,2016-11-08 19:00,9,36.05,36.2,36,36.2,4
,2016-11-08 20:00,9,36,36,35.98,35.98,3
,2016-11-08 20:30,9,35.95,35.95,35.8,35.87,6
,2016-11-08 21:30,9,35.75,35.79,35.54,35.54,14
,2016-11-08 22:00,9,35.5,35.5,35.5,35.5,1
,2016-11-08 22:30,9,35.57,35.57,35.57,35.57,1
,2016-11-08 23:00,9,35.56,35.64,35.56,35.64,3
,2016-11-08 23:30,9,35.7,35.8,35.7,35.8,3
,2016-11-09 01:00,9,35.7,35.7,35.7,35.7,1
,2016-11-09 01:30,9,35.76,35.76,35.75,35.75,2
,2016-11-09 02:30,9,35.78,35.85,35.78,35.85,4
,2016-11-09 03:00,9,35.86,35.9,35.86,35.86,4
,2016-11-09 04:00,9,35.85,35.85,35.85,35.85,1
,2016-11-09 06:00,9,35.9,35.9,35.9,35.9,2
,2016-11-09 06:30,9,35.95,35.95,35.95,35.95,1
,2016-11-09 07:00,9,36,36,36,36,1
,2016-11-09 07:30,9,36.05,36.05,35.95,35.95,4
,2016-11-09 08:30,9,35.85,35.89,35.7,35.74,10
,2016-11-09 09:00,9,35.71,35.73,35.7,35.7,5
,2016-11-09 09:30,9,35.9,35.9,35.9,35.9,1
,2016-11-09 10:00,9,35.7,35.7,35.6,35.63,33
,2016-11-09 11:00,9,35.63,35.7,35.35,35.55,60
,2016-11-09 11:30,9,35.53,35.53,35.42,35.42,6
,2016-11-09 12:00,9,35.4,35.4,35.2,35.2,11
,2016-11-09 12:30,9,35.25,35.27,35.21,35.27,8
,2016-11-09 13:00,9,35.22,35.22,35.22,35.22,1
,2016-11-09 22:30,10,35.4,35.5,35.4,35.5,3
,2016-11-09 23:00,10,35.55,35.55,35.51,35.51,3
,2016-11-09 23:30,10,35.6,35.7,35.6,35.7,3
,2016-11-10 00:00,10,35.75,35.9,35.75,35.84,5
,2016-11-10 00:30,10,35.84,35.84,35.84,35.84,5
,2016-11-10 01:30,10,35.7,35.7,35.7,35.7,1
,2016-11-10 02:00,10,35.65,35.65,35.65,35.65,1
,2016-11-10 04:00,10,35.82,35.82,35.82,35.82,1
,2016-11-10 06:30,10,35.6,35.6,35.6,35.6,5
,2016-11-10 08:30,10,35.55,35.55,35.45,35.45,3
,2016-11-10 09:00,10,35.46,35.63,35.46,35.56,58
,2016-11-10 09:30,10,35.53,35.65,35.53,35.65,3
,2016-11-10 10:00,10,35.6,35.6,35.59,35.59,9
,2016-11-10 11:30,10,35.45,35.45,35.45,35.45,1
,2016-11-10 13:00,10,35.6,35.65,35.58,35.64,4
,2016-11-10 19:00,11,35.7,36,35.7,36,7
,2016-11-10 19:30,11,36.05,36.15,36.05,36.15,3
,2016-11-10 20:00,11,35.95,35.95,35.95,35.95,1
,2016-11-10 20:30,11,36.15,36.2,36.15,36.2,2
,2016-11-10 21:00,11,36.25,36.5,36.25,36.5,6
,2016-11-10 21:30,11,36.3,36.3,36.3,36.3,1
,2016-11-10 22:00,11,36.25,36.25,36.25,36.25,1
,2016-11-10 23:00,11,36.2,36.2,36.14,36.14,3
,2016-11-10 23:30,11,36.1,36.1,36.1,36.1,1
,2016-11-11 00:00,11,36.13,36.13,36.13,36.13,1
,2016-11-11 00:30,11,36.05,36.05,36.05,36.05,1
,2016-11-11 04:30,11,36,36,36,36,1
,2016-11-11 05:00,11,35.95,35.95,35.95,35.95,1
,2016-11-11 05:30,11,35.9,35.9,35.9,35.9,1
,2016-11-11 07:00,11,36.1,36.29,36.1,36.14,9
,2016-11-11 07:30,11,36.25,36.25,35.9,35.9,5
,2016-11-11 08:30,11,35.69,35.69,35.25,35.25,32
,2016-11-11 09:00,11,35.2,35.3,35,35.3,17
,2016-11-11 10:00,11,35.19,35.19,35.05,35.05,8
,2016-11-11 10:30,11,35,35,35,35,1
,2016-11-11 11:00,11,35.2,35.2,35.2,35.2,3
,2016-11-11 12:00,11,35.1,35.1,35.1,35.1,3
,2016-11-11 12:30,11,35.19,35.19,35.19,35.19,1
,2016-11-11 13:00,11,35.22,35.3,35.22,35.22,5
,2016-11-13 19:00,14,35.35,35.4,35.2,35.2,3
,2016-11-13 19:30,14,35.4,35.4,35.4,35.4,1
,2016-11-13 21:00,14,35.2,35.2,35.1,35.1,3
,2016-11-13 21:30,14,35.05,35.05,35.05,35.05,1
,2016-11-13 23:30,14,35.02,35.02,35.02,35.02,1
,2016-11-14 00:00,14,35,35,35,35,1
,2016-11-14 00:30,14,34.95,34.95,34.95,34.95,1
,2016-11-14 02:00,14,34.9,34.9,34.9,34.9,1
,2016-11-14 04:00,14,34.88,34.88,34.8,34.8,4
,2016-11-14 04:30,14,34.83,34.83,34.83,34.83,2
,2016-11-14 05:00,14,34.75,34.75,34.64,34.66,15
,2016-11-14 07:00,14,34.77,34.77,34.77,34.77,1
,2016-11-14 08:30,14,34.85,34.85,34.85,34.85,1
,2016-11-14 09:30,14,34.65,34.65,34.65,34.65,1
,2016-11-14 10:00,14,34.6,34.6,34.6,34.6,1
,2016-11-14 11:30,14,34.62,34.62,34.62,34.62,3
,2016-11-14 12:30,14,34.64,34.64,34.64,34.64,1
,2016-11-14 13:00,14,34.8,34.8,34.75,34.75,5
,2016-11-14 19:00,15,34.85,34.85,34.85,34.85,1
,2016-11-14 20:00,15,34.9,34.9,34.9,34.9,1
,2016-11-14 20:30,15,34.95,34.95,34.95,34.95,1
,2016-11-14 22:30,15,34.93,34.93,34.93,34.93,5
,2016-11-14 23:30,15,34.95,34.95,34.95,34.95,1
,2016-11-15 02:30,15,34.77,34.77,34.77,34.77,5
,2016-11-15 03:00,15,34.67,34.67,34.67,34.67,1
,2016-11-15 03:30,15,34.69,34.7,34.69,34.7,2
,2016-11-15 08:30,15,34.82,34.82,34.8,34.8,2
,2016-11-15 09:00,15,34.91,35,34.91,34.96,6
,2016-11-15 09:30,15,34.78,34.78,34.75,34.75,4
,2016-11-15 10:00,15,34.87,34.91,34.87,34.89,5
,2016-11-15 11:00,15,34.86,34.86,34.8,34.8,7
,2016-11-15 11:30,15,34.86,34.87,34.86,34.87,2
,2016-11-15 12:30,15,34.86,34.86,34.86,34.86,2
,2016-11-15 13:00,15,34.98,35.1,34.98,35.1,9
,2016-11-15 19:00,16,35.15,35.25,35.15,35.25,3
,2016-11-16 00:00,16,35.21,35.35,35.21,35.35,4
,2016-11-16 01:00,16,35.4,35.49,35.4,35.46,7
,2016-11-16 02:30,16,35.43,35.43,35.35,35.35,2
,2016-11-16 03:00,16,35.32,35.32,35.32,35.32,2
,2016-11-16 03:30,16,35.26,35.26,35.26,35.26,2
,2016-11-16 07:00,16,35.39,35.42,35.36,35.36,5
,2016-11-16 07:30,16,35.4,35.4,35.4,35.4,1
,2016-11-16 08:30,16,35.36,35.36,35.11,35.11,10
,2016-11-16 09:00,16,35.1,35.1,35.1,35.1,1
,2016-11-16 09:30,16,35.05,35.05,34.9,34.9,6
,2016-11-16 10:00,16,34.96,34.96,34.84,34.84,21
,2016-11-16 11:30,16,34.96,34.96,34.89,34.91,17
,2016-11-16 12:00,16,34.91,34.91,34.91,34.91,2
,2016-11-16 12:30,16,34.87,34.97,34.87,34.97,11
,2016-11-16 13:00,16,34.99,35,34.95,34.95,5
,2016-11-16 19:00,17,35.05,35.05,35.05,35.05,1
,2016-11-16 23:30,17,35.1,35.1,35.1,35.1,1
,2016-11-17 00:00,17,35.15,35.15,35.15,35.15,1
,2016-11-17 08:30,17,34.95,35,34.85,34.85,9
,2016-11-17 09:00,17,34.83,34.85,34.79,34.79,8
,2016-11-17 09:30,17,34.75,34.79,34.74,34.79,11
,2016-11-17 10:00,17,34.8,34.8,34.8,34.8,2
,2016-11-17 10:30,17,34.8,34.8,34.8,34.8,2
,2016-11-17 11:00,17,34.77,34.77,34.65,34.67,9
,2016-11-17 11:30,17,34.68,34.68,34.68,34.68,1
,2016-11-17 12:00,17,34.64,34.66,34.64,34.66,3
,2016-11-17 12:30,17,34.69,34.69,34.55,34.55,9
,2016-11-17 13:00,17,34.55,34.55,34.5,34.5,10
,2016-11-17 19:30,18,34.5,34.5,34.5,34.5,22
,2016-11-17 21:00,18,34.45,34.45,34.45,34.45,1
,2016-11-18 02:00,18,34.4,34.4,34.4,34.4,1
,2016-11-18 03:00,18,34.42,34.42,34.41,34.41,4
,2016-11-18 05:00,18,34.57,34.65,34.57,34.65,7
,2016-11-18 06:30,18,34.61,34.61,34.61,34.61,1
,2016-11-18 07:00,18,34.61,34.61,34.61,34.61,1
,2016-11-18 08:30,18,34.64,35,34.64,35,41
,2016-11-18 09:00,18,34.98,34.98,34.92,34.92,3
,2016-11-18 10:00,18,34.82,34.84,34.82,34.84,8
,2016-11-18 11:00,18,34.95,35,34.95,34.98,6
,2016-11-18 11:30,18,35.05,35.15,35.05,35.09,12
,2016-11-18 12:00,18,34.96,34.96,34.95,34.95,3
,2016-11-18 13:00,18,34.92,35,34.9,35,15
,2016-11-20 19:30,21,35.1,35.1,35.1,35.1,1
,2016-11-20 20:30,21,35.15,35.15,35.15,35.15,1
,2016-11-20 21:00,21,35.2,35.25,35.2,35.25,2
,2016-11-20 23:30,21,35.24,35.24,35.24,35.24,2
,2016-11-21 01:30,21,35.3,35.3,35.3,35.3,1
,2016-11-21 03:00,21,35.25,35.25,35.25,35.25,1
,2016-11-21 04:30,21,35.29,35.29,35.29,35.29,1
,2016-11-21 06:30,21,35.25,35.25,35.25,35.25,1
,2016-11-21 08:30,21,35.25,35.29,35.22,35.29,46
,2016-11-21 09:00,21,35.3,35.38,35.3,35.34,41
,2016-11-21 09:30,21,35.37,35.6,35.34,35.59,24
,2016-11-21 10:30,21,35.53,35.53,35.53,35.53,1
,2016-11-21 12:00,21,35.54,35.54,35.54,35.54,1
,2016-11-21 13:00,21,35.6,35.6,35.52,35.52,2
,2016-11-21 19:00,22,35.4,35.4,35.4,35.4,1
,2016-11-21 20:30,22,35.6,35.6,35.6,35.6,1
,2016-11-21 22:30,22,35.65,35.65,35.65,35.65,1
,2016-11-21 23:30,22,35.53,35.53,35.53,35.53,1
,2016-11-22 00:00,22,35.45,35.45,35.45,35.45,1
,2016-11-22 00:30,22,35.4,35.4,35.4,35.4,1
,2016-11-22 01:00,22,35.35,35.35,35.35,35.35,1
,2016-11-22 02:00,22,35.35,35.35,35.35,35.35,1
,2016-11-22 03:30,22,35.54,35.55,35.54,35.55,2
,2016-11-22 05:30,22,35.43,35.43,35.39,35.39,2
,2016-11-22 06:00,22,35.35,35.35,35.3,35.3,2
,2016-11-22 07:00,22,35.42,35.42,35.42,35.42,1
,2016-11-22 08:30,22,35.5,35.5,35.5,35.5,2
,2016-11-22 09:00,22,35.55,35.75,35.55,35.74,10
,2016-11-22 09:30,22,35.59,35.63,35.5,35.63,6
,2016-11-22 10:00,22,35.56,35.56,35.56,35.56,1
,2016-11-22 10:30,22,35.53,35.53,35.35,35.35,4
,2016-11-22 11:00,22,35.3,35.44,35.3,35.44,10
,2016-11-22 12:30,22,35.38,35.4,35.34,35.34,88
,2016-11-22 19:00,23,35.5,35.5,35.5,35.5,1
,2016-11-22 19:30,23,35.3,35.3,35.3,35.3,1
,2016-11-22 22:30,23,35.25,35.25,35.25,35.25,1
,2016-11-23 00:30,23,35.25,35.25,35.25,35.25,5
,2016-11-23 01:00,23,35.21,35.21,35.2,35.2,2
,2016-11-23 01:30,23,35.19,35.19,35.19,35.19,5
,2016-11-23 02:00,23,35.15,35.15,35.15,35.15,1
,2016-11-23 07:30,23,35.1,35.1,35.1,35.1,1
,2016-11-23 08:30,23,35.05,35.55,35,35.55,24
,2016-11-23 09:00,23,35.55,36.55,35.55,36.25,106
,2016-11-23 09:30,23,36.2,37.1,36.2,36.7,204
,2016-11-23 10:00,23,36.65,37.03,36.58,37.03,185
,2016-11-23 10:30,23,37.05,37.33,37,37.1,117
,2016-11-23 11:00,23,37.24,37.49,37.18,37.18,19
,2016-11-23 11:30,23,37.29,37.37,37.15,37.15,72
,2016-11-23 12:00,23,37.15,37.29,37.15,37.29,51
,2016-11-23 12:30,23,37.38,37.5,37.38,37.46,15
,2016-11-23 13:00,23,37.32,37.44,37.21,37.35,110
,2016-11-25 08:30,25,37.13,37.2,37.13,37.2,53
,2016-11-25 09:00,25,37.25,37.39,37.25,37.37,111
,2016-11-25 09:30,25,37.37,37.37,37.06,37.08,12
,2016-11-25 10:00,25,37.09,37.16,37.02,37.16,16
,2016-11-25 10:30,25,37.17,37.19,36.98,36.98,46
,2016-11-25 11:00,25,37.06,37.06,37.06,37.06,1
,2016-11-25 11:30,25,37.25,37.25,37.24,37.25,56
,2016-11-25 12:00,25,37.24,37.24,37.24,37.24,5
,2016-11-28 04:00,28,37.86,37.87,37.86,37.87,2
,2016-11-28 04:30,28,37.69,37.7,37.69,37.7,2
,2016-11-28 07:30,28,37.75,37.75,37.75,37.75,5
,2016-11-28 08:30,28,37.72,37.72,37.69,37.69,110
,2016-11-28 09:00,28,37.71,37.86,37.69,37.86,15
,2016-11-28 09:30,28,37.82,37.82,37.5,37.54,7
,2016-11-28 10:00,28,37.47,37.47,37.15,37.15,5
,2016-11-28 10:30,28,37.35,37.35,37.31,37.31,2
,2016-11-28 11:00,28,37.37,37.37,37.34,37.34,2
,2016-11-28 12:00,28,37.52,37.52,37.52,37.52,1
,2016-11-28 13:00,28,37.34,37.34,37.26,37.26,3
,2016-11-29 00:00,29,37.38,37.38,37.38,37.38,1
,2016-11-29 03:00,29,37.23,37.23,37.16,37.16,22
,2016-11-29 03:30,29,37.12,37.12,37.12,37.12,9
,2016-11-29 04:00,29,37.1,37.1,37.1,37.1,15
,2016-11-29 04:30,29,37.04,37.04,37.04,37.04,15
,2016-11-29 06:30,29,36.97,36.97,36.97,36.97,1
,2016-11-29 07:00,29,36.97,36.97,36.97,36.97,1
,2016-11-29 08:30,29,36.98,36.98,36.8,36.8,4
,2016-11-29 09:00,29,36.85,36.97,36.75,36.97,10
,2016-11-29 09:30,29,37,37,37,37,1
,2016-11-29 10:30,29,37.01,37.01,37.01,37.01,1
,2016-11-29 12:00,29,37.2,37.26,37.12,37.12,17
,2016-11-29 12:30,29,37.18,37.18,37.17,37.17,12
,2016-11-29 13:00,29,36.95,36.95,36.95,36.95,10
,2016-11-30 03:30,30,37.6,37.6,37.6,37.6,1
,2016-11-30 04:00,30,37.47,37.47,37.47,37.47,1
,2016-11-30 07:00,30,37.62,37.62,37.59,37.59,2
,2016-11-30 09:00,30,37.3,37.31,37.3,37.31,3
,2016-11-30 09:30,30,37.22,37.22,37.17,37.19,5
,2016-11-30 10:00,30,37.21,37.21,37.17,37.17,4
,2016-11-30 11:00,30,37.29,37.35,37.29,37.31,3
,2016-11-30 11:30,30,37.41,37.47,37.41,37.47,2
,2016-11-30 12:30,30,37.4,37.4,37.4,37.4,45
,2016-11-30 13:00,30,37.36,37.37,37.27,37.36,12
,2016-11-30 19:00,1,37.3,37.3,37.3,37.3,6
,2016-12-01 00:30,1,37.49,37.49,37.49,37.49,1
,2016-12-01 04:30,1,37.57,37.57,37.56,37.56,2
,2016-12-01 08:30,1,37.33,37.35,37.29,37.29,4
,2016-12-01 09:00,1,37.23,37.23,37.18,37.21,13
,2016-12-01 09:30,1,37.31,37.81,37.31,37.75,33
,2016-12-01 10:00,1,37.79,37.8,37.72,37.73,32
,2016-12-01 10:30,1,37.72,37.72,37.7,37.71,3
,2016-12-01 11:00,1,37.8,37.89,37.79,37.87,34
,2016-12-01 11:30,1,37.94,38.01,37.94,37.98,89
,2016-12-01 12:00,1,38.11,38.11,38.1,38.1,24
,2016-12-01 12:30,1,38.17,38.2,38.06,38.06,23
,2016-12-01 13:00,1,38.15,38.15,38.08,38.08,30
,2016-12-02 00:00,2,37.73,37.73,37.73,37.73,5
,2016-12-02 05:00,2,37.86,37.88,37.86,37.88,3
,2016-12-02 06:30,2,37.8,37.82,37.8,37.82,3
,2016-12-02 07:00,2,37.73,37.86,37.73,37.86,2
,2016-12-02 08:30,2,37.68,37.7,37.65,37.65,21
,2016-12-02 09:00,2,37.65,37.65,37.63,37.63,5
,2016-12-02 09:30,2,37.66,37.85,37.66,37.85,5
,2016-12-02 10:00,2,37.83,37.83,37.82,37.82,2
,2016-12-02 10:30,2,37.89,37.89,37.89,37.89,8
,2016-12-02 11:00,2,38.08,38.12,38.02,38.02,6
,2016-12-02 11:30,2,38.08,38.08,38.08,38.08,1
,2016-12-02 12:00,2,37.99,38.03,37.99,38.03,2
,2016-12-02 12:30,2,38.04,38.05,38.02,38.03,16
,2016-12-02 13:00,2,37.96,37.96,37.95,37.95,3
,2016-12-04 19:00,5,37.79,37.79,37.79,37.79,1
,2016-12-05 00:30,5,38.04,38.04,38.04,38.04,1
,2016-12-05 04:00,5,38.1,38.1,38.1,38.1,7
,2016-12-05 04:30,5,38.12,38.12,38.12,38.12,1
,2016-12-05 06:00,5,38.1,38.1,38.1,38.1,1
,2016-12-05 07:30,5,38.14,38.14,38.14,38.14,1
,2016-12-05 08:30,5,37.99,38.15,37.9,37.9,28
,2016-12-05 09:00,5,37.79,37.79,37.78,37.78,4
,2016-12-05 09:30,5,37.84,37.84,37.75,37.78,9
,2016-12-05 10:30,5,37.9,37.92,37.88,37.88,11
,2016-12-05 11:00,5,37.95,37.98,37.95,37.98,4
,2016-12-05 12:30,5,37.98,37.98,37.93,37.96,17
,2016-12-05 13:00,5,37.96,37.97,37.86,37.86,26
,2016-12-06 03:00,6,38.16,38.18,38.16,38.18,2
,2016-12-06 03:30,6,38.35,38.35,38.35,38.35,1
,2016-12-06 07:00,6,38.34,38.34,38.34,38.34,1
,2016-12-06 08:30,6,38.1,38.11,37.88,37.88,6
,2016-12-06 09:00,6,38.09,38.09,37.93,37.93,80
,2016-12-06 09:30,6,37.94,38.08,37.94,38.08,25
,2016-12-06 10:00,6,37.91,37.91,37.88,37.88,2
,2016-12-06 11:00,6,38.04,38.06,38.04,38.06,2
,2016-12-06 11:30,6,38.15,38.18,38.15,38.18,3
,2016-12-06 12:30,6,38.08,38.09,38.08,38.09,12
,2016-12-06 13:00,6,38.07,38.07,38.01,38.01,9
,2016-12-07 05:30,7,37.98,37.98,37.98,37.98,1
,2016-12-07 06:30,7,37.92,37.92,37.92,37.92,1
,2016-12-07 07:30,7,37.89,37.89,37.88,37.88,62
,2016-12-07 08:30,7,37.88,37.96,37.88,37.93,24
,2016-12-07 09:00,7,38.06,38.08,38.06,38.08,4
,2016-12-07 09:30,7,38.41,38.51,38.41,38.45,7
,2016-12-07 10:00,7,38.5,38.53,38.5,38.5,6
,2016-12-07 10:30,7,38.5,38.55,38.44,38.46,8
,2016-12-07 11:00,7,38.49,38.49,38.49,38.49,5
,2016-12-07 12:00,7,38.38,38.38,38.38,38.38,30
,2016-12-07 12:30,7,38.41,38.42,38.41,38.41,4
,2016-12-07 13:00,7,38.26,38.26,38.11,38.11,10
,2016-12-08 07:30,8,37.76,37.76,37.76,37.76,7
,2016-12-08 08:30,8,37.74,37.78,37.55,37.6,19
,2016-12-08 09:00,8,37.52,37.52,37.51,37.51,7
,2016-12-08 09:30,8,37.47,37.54,37.39,37.5,9
,2016-12-08 10:00,8,37.48,37.48,37.48,37.48,1
,2016-12-08 10:30,8,37.51,37.59,37.51,37.59,15
,2016-12-08 11:30,8,37.52,37.52,37.45,37.45,76
,2016-12-08 12:00,8,37.63,37.63,37.56,37.56,246
,2016-12-08 12:30,8,37.72,37.72,37.72,37.72,5
,2016-12-08 13:00,8,37.72,37.72,37.6,37.62,20
,2016-12-08 23:30,9,37.62,37.62,37.62,37.62,1
,2016-12-09 01:30,9,37.7,37.7,37.7,37.7,1
,2016-12-09 03:00,9,37.42,37.42,37.42,37.42,1
,2016-12-09 03:30,9,37.39,37.39,37.39,37.39,1
,2016-12-09 05:00,9,37.51,37.51,37.51,37.51,1
,2016-12-09 05:30,9,37.45,37.45,37.45,37.45,6
,2016-12-09 06:30,9,37.44,37.44,37.44,37.44,47
,2016-12-09 07:00,9,37.44,37.44,37.34,37.34,6
,2016-12-09 08:30,9,37.56,37.56,37.03,37.03,17
,2016-12-09 09:00,9,37.05,37.12,37.02,37.03,9
,2016-12-09 09:30,9,37.1,37.22,37.1,37.13,9
,2016-12-09 10:00,9,37.16,37.33,37.13,37.33,9
,2016-12-09 10:30,9,37.33,37.33,37.3,37.3,6
,2016-12-09 11:00,9,37.3,37.3,37.17,37.29,10
,2016-12-09 11:30,9,37.21,37.21,37.2,37.2,45
,2016-12-09 12:00,9,37.22,37.26,37.13,37.22,16
,2016-12-09 12:30,9,37.28,37.28,37.28,37.28,4
,2016-12-09 13:00,9,37.3,37.35,37.21,37.26,95
,2016-12-11 19:00,12,37.63,37.63,37.63,37.63,1
,2016-12-12 06:00,12,37.56,37.56,37.56,37.56,1
,2016-12-12 07:00,12,37.55,37.55,37.55,37.55,2
,2016-12-12 07:30,12,37.6,37.6,37.6,37.6,1
,2016-12-12 08:30,12,37.64,37.69,37.61,37.61,16
,2016-12-12 09:00,12,37.64,37.64,37.58,37.58,6
,2016-12-12 10:00,12,37.43,37.43,37.43,37.43,17
,2016-12-12 10:30,12,37.45,37.46,37.45,37.46,15
,2016-12-12 11:00,12,37.42,37.43,37.42,37.43,16
,2016-12-12 12:00,12,37.34,37.34,37.33,37.33,4
,2016-12-12 13:00,12,37.43,37.44,37.4,37.42,30
,2016-12-13 01:30,13,37.28,37.28,37.28,37.28,1
,2016-12-13 03:30,13,37.46,37.46,37.46,37.46,1
,2016-12-13 07:00,13,37.58,37.58,37.58,37.58,5
,2016-12-13 08:30,13,37.5,37.51,37.45,37.51,36
,2016-12-13 09:30,13,37.11,37.11,37.11,37.11,2
,2016-12-13 10:00,13,37.23,37.53,37.2,37.4,11
,2016-12-13 10:30,13,37.37,37.38,37.34,37.38,7
,2016-12-13 11:00,13,37.24,37.24,37.24,37.24,1
,2016-12-13 11:30,13,37.28,37.28,37.28,37.28,1
,2016-12-13 12:30,13,37.19,37.28,37.08,37.28,16
,2016-12-13 13:00,13,37.24,37.3,37.22,37.26,16
,2016-12-13 19:30,14,37.23,37.23,37.23,37.23,1
,2016-12-13 20:30,14,37.16,37.16,37.11,37.11,52
,2016-12-14 00:00,14,37.23,37.26,37.16,37.26,10
,2016-12-14 00:30,14,37.21,37.21,37.19,37.2,7
,2016-12-14 05:00,14,37.18,37.18,37.18,37.18,1
,2016-12-14 05:30,14,37.18,37.18,37.18,37.18,1
,2016-12-14 06:00,14,37.23,37.23,37.17,37.17,6
,2016-12-14 06:30,14,37.13,37.13,37.13,37.13,1
,2016-12-14 07:00,14,37.12,37.12,37.11,37.11,3
,2016-12-14 08:30,14,37.22,37.27,37.15,37.2,32
,2016-12-14 09:00,14,37.24,37.3,37.24,37.26,6
,2016-12-14 09:30,14,37.35,37.4,37.35,37.4,2
,2016-12-14 10:00,14,37.37,37.48,37.37,37.47,13
,2016-12-14 10:30,14,37.44,37.44,37.44,37.44,2
,2016-12-14 11:00,14,37.47,37.47,37.45,37.47,7
,2016-12-14 12:30,14,37.33,37.33,37.33,37.33,5
,2016-12-14 13:00,14,37.33,37.39,37.33,37.39,12
,2016-12-14 19:00,15,37.28,37.28,37.28,37.28,1
,2016-12-14 23:00,15,37.45,37.46,37.45,37.46,2
,2016-12-15 03:30,15,37.67,37.67,37.67,37.67,1
,2016-12-15 07:00,15,37.45,37.45,37.42,37.42,2
,2016-12-15 08:30,15,37.3,37.3,37.28,37.28,3
,2016-12-15 09:00,15,37.3,37.49,37.3,37.49,12
,2016-12-15 09:30,15,37.58,37.58,37.58,37.58,3
,2016-12-15 10:00,15,37.66,37.66,37.66,37.66,1
,2016-12-15 10:30,15,37.55,37.55,37.45,37.45,8
,2016-12-15 11:00,15,37.44,37.48,37.31,37.43,48
,2016-12-15 11:30,15,37.43,37.43,37.43,37.43,2
,2016-12-15 12:00,15,37.39,37.39,37.33,37.33,2
,2016-12-15 12:30,15,37.3,37.32,37.3,37.32,2
,2016-12-15 13:00,15,37.28,37.28,37.26,37.26,3
,2016-12-16 00:30,16,37.19,37.19,37.19,37.19,1
,2016-12-16 02:30,16,37.18,37.18,37.18,37.18,1
,2016-12-16 03:00,16,37.13,37.17,37.13,37.17,3
,2016-12-16 03:30,16,37.16,37.16,37.16,37.16,1
,2016-12-16 05:30,16,37.19,37.19,37.19,37.19,1
,2016-12-16 06:00,16,37.18,37.18,37.18,37.18,1
,2016-12-16 06:30,16,37.16,37.17,37.16,37.16,3
,2016-12-16 07:00,16,37.19,37.19,37.19,37.19,1
,2016-12-16 08:30,16,37.18,37.2,37.18,37.2,5
,2016-12-16 09:00,16,37.06,37.1,37.02,37.02,7
,2016-12-16 09:30,16,37.05,37.06,37.03,37.03,14
,2016-12-16 10:00,16,37.19,37.27,37.19,37.27,5
,2016-12-16 10:30,16,37.22,37.22,37.15,37.15,16
,2016-12-16 11:00,16,37.15,37.15,37,37.12,15
,2016-12-16 12:30,16,37.29,37.3,37.29,37.3,2
,2016-12-16 13:00,16,37.25,37.26,37.25,37.26,7
,2016-12-18 19:00,19,37.25,37.25,37.25,37.25,2
,2016-12-19 00:30,19,37.46,37.46,37.28,37.28,2
,2016-12-19 01:00,19,37.45,37.45,37.45,37.45,1
,2016-12-19 04:00,19,37.1,37.1,37.1,37.1,1
,2016-12-19 05:30,19,37.21,37.21,37.21,37.21,1
,2016-12-19 06:30,19,37.2,37.2,37.2,37.2,1
,2016-12-19 07:00,19,37.08,37.08,37,37,3
,2016-12-19 08:30,19,36.91,37.04,36.91,37.04,2
,2016-12-19 09:30,19,37.07,37.07,36.98,36.98,91
,2016-12-19 10:30,19,36.99,36.99,36.99,36.99,2
,2016-12-19 11:30,19,37.06,37.07,37.06,37.07,2
,2016-12-19 12:00,19,37.14,37.18,37.14,37.18,9
,2016-12-19 12:30,19,37.12,37.14,37.12,37.14,3
,2016-12-19 23:30,20,36.88,36.88,36.7,36.72,6
,2016-12-20 00:30,20,36.81,36.81,36.81,36.81,1
,2016-12-20 02:00,20,36.65,36.65,36.65,36.65,2
,2016-12-20 02:30,20,36.6,36.6,36.6,36.6,1
,2016-12-20 03:00,20,36.61,36.61,36.61,36.61,1
,2016-12-20 05:00,20,36.64,36.64,36.63,36.63,2
,2016-12-20 07:00,20,36.75,36.75,36.75,36.75,1
,2016-12-20 08:30,20,36.63,36.73,36.63,36.71,4
,2016-12-20 09:00,20,36.7,36.8,36.7,36.72,5
,2016-12-20 09:30,20,36.66,36.69,36.63,36.66,22
,2016-12-20 10:00,20,36.68,36.69,36.65,36.65,21
,2016-12-20 11:00,20,36.66,36.7,36.66,36.7,2
,2016-12-20 11:30,20,36.76,36.76,36.72,36.72,2
,2016-12-20 12:00,20,36.77,36.77,36.77,36.77,1
,2016-12-20 12:30,20,36.68,36.68,36.68,36.68,1
,2016-12-20 13:00,20,36.61,36.61,36.6,36.6,2
,2016-12-21 01:30,21,36.74,36.74,36.74,36.74,1
,2016-12-21 07:30,21,36.7,36.7,36.7,36.7,1
,2016-12-21 09:30,21,36.65,36.77,36.63,36.76,7
,2016-12-21 10:00,21,36.8,36.85,36.74,36.74,35
,2016-12-21 10:30,21,36.82,36.82,36.67,36.67,8
,2016-12-21 11:00,21,36.65,36.65,36.5,36.52,19
,2016-12-21 11:30,21,36.51,36.59,36.5,36.58,33
,2016-12-21 12:00,21,36.58,36.6,36.54,36.6,4
,2016-12-21 12:30,21,36.57,36.61,36.54,36.61,8
,2016-12-21 13:00,21,36.58,36.7,36.51,36.7,7
,2016-12-21 19:00,22,36.75,36.75,36.45,36.45,4
,2016-12-21 20:30,22,36.4,36.4,36.4,36.4,1
,2016-12-22 00:00,22,36.36,36.36,36.25,36.25,5
,2016-12-22 00:30,22,36.2,36.2,36.2,36.2,1
,2016-12-22 01:00,22,36.2,36.2,36.2,36.2,1
,2016-12-22 08:30,22,36.22,36.26,36.19,36.22,24
,2016-12-22 09:00,22,36.23,36.27,36.2,36.22,16
,2016-12-22 09:30,22,36.2,36.2,36,36.08,33
,2016-12-22 10:00,22,36.04,36.07,36.04,36.07,6
,2016-12-22 11:00,22,36.01,36.08,35.95,35.95,9
,2016-12-22 11:30,22,35.92,35.99,35.85,35.85,25
,2016-12-22 12:00,22,35.9,35.93,35.59,35.59,28
,2016-12-22 12:30,22,35.73,35.73,35.54,35.58,10
,2016-12-22 13:00,22,35.51,35.51,35.42,35.49,26
,2016-12-22 19:00,23,35.42,35.42,35.4,35.4,3
,2016-12-22 19:30,23,35.35,35.35,35.25,35.25,3
,2016-12-22 21:30,23,35.2,35.2,35.2,35.2,2
,2016-12-22 22:30,23,35.15,35.15,35.05,35.05,3
,2016-12-22 23:00,23,35,35,34.95,34.95,11
,2016-12-22 23:30,23,35.05,35.05,35.01,35.01,4
,2016-12-23 00:00,23,35.06,35.15,35.06,35.15,4
,2016-12-23 01:30,23,35.2,35.45,35.2,35.45,10
,2016-12-23 02:00,23,35.41,35.41,35.41,35.41,1
,2016-12-23 03:00,23,35.5,35.58,35.5,35.58,5
,2016-12-23 03:30,23,35.6,35.67,35.6,35.62,10
,2016-12-23 04:00,23,35.58,35.58,35.58,35.58,1
,2016-12-23 05:00,23,35.64,35.64,35.64,35.64,1
,2016-12-23 05:30,23,35.68,35.68,35.67,35.67,2
,2016-12-23 06:00,23,35.64,35.64,35.64,35.64,1
,2016-12-23 07:00,23,35.58,35.58,35.58,35.58,1
,2016-12-23 08:30,23,35.57,35.57,35.35,35.43,53
,2016-12-23 09:00,23,35.45,35.5,35.4,35.4,6
,2016-12-23 09:30,23,35.32,35.32,35.25,35.25,4
,2016-12-23 10:00,23,35.24,35.29,35.24,35.29,3
,2016-12-23 11:00,23,35.35,35.45,35.26,35.29,40
,2016-12-23 11:30,23,35.25,35.35,35.2,35.27,28
,2016-12-23 12:00,23,35.36,35.39,35.34,35.37,13
,2016-12-26 21:00,27,35.4,35.6,35.4,35.6,5
,2016-12-26 23:30,27,35.63,35.63,35.63,35.63,1
,2016-12-27 00:00,27,35.65,35.7,35.65,35.7,2
,2016-12-27 00:30,27,35.75,35.75,35.75,35.75,1
,2016-12-27 01:30,27,35.7,35.7,35.7,35.7,1
,2016-12-27 04:30,27,35.7,35.7,35.7,35.7,1
,2016-12-27 05:00,27,35.71,35.71,35.71,35.71,1
,2016-12-27 05:30,27,35.8,35.8,35.8,35.8,1
,2016-12-27 06:00,27,35.72,35.72,35.71,35.71,2
,2016-12-27 07:00,27,35.71,35.71,35.71,35.71,4
,2016-12-27 07:30,27,35.76,35.76,35.76,35.76,2
,2016-12-27 08:30,27,35.72,35.95,35.72,35.88,30
,2016-12-27 09:00,27,35.84,36,35.84,35.99,16
,2016-12-27 09:30,27,35.9,35.9,35.75,35.75,26
,2016-12-27 10:00,27,35.7,35.7,35.7,35.7,2
,2016-12-27 10:30,27,35.65,35.65,35.6,35.6,3
,2016-12-27 11:00,27,35.6,35.61,35.55,35.55,5
,2016-12-27 12:00,27,35.71,35.75,35.71,35.75,3
,2016-12-27 12:30,27,35.64,35.64,35.64,35.64,1
,2016-12-27 13:00,27,35.72,35.87,35.72,35.77,25
,2016-12-27 19:00,28,35.77,35.8,35.77,35.8,4
,2016-12-27 19:30,28,35.73,35.73,35.73,35.73,2
,2016-12-27 20:00,28,35.65,35.65,35.65,35.65,1
,2016-12-27 20:30,28,35.6,35.6,35.6,35.6,4
,2016-12-27 23:30,28,35.59,35.59,35.59,35.59,1
,2016-12-28 02:30,28,35.76,35.85,35.76,35.85,3
,2016-12-28 04:00,28,35.65,35.65,35.65,35.65,1
,2016-12-28 06:30,28,35.6,35.6,35.6,35.6,1
,2016-12-28 07:00,28,35.55,35.65,35.45,35.65,9
,2016-12-28 07:30,28,35.57,35.57,35.57,35.57,2
,2016-12-28 08:30,28,35.7,35.7,35.35,35.35,11
,2016-12-28 09:00,28,35.3,35.3,35.1,35.1,14
,2016-12-28 09:30,28,35.1,35.3,35.07,35.3,10
,2016-12-28 10:00,28,35.35,35.41,35.27,35.34,10
,2016-12-28 10:30,28,35.38,35.39,35.37,35.37,3
,2016-12-28 11:00,28,35.4,35.4,35.39,35.39,4
,2016-12-28 11:30,28,35.39,35.45,35.39,35.45,2
,2016-12-28 13:00,28,35.5,35.55,35.5,35.55,2
,2016-12-28 19:00,29,35.46,35.46,35.46,35.46,2
,2016-12-28 19:30,29,35.35,35.35,35.35,35.35,1
,2016-12-29 00:00,29,35.3,35.31,35.3,35.31,2
,2016-12-29 01:30,29,35.25,35.25,35.25,35.25,1
,2016-12-29 02:30,29,35.38,35.38,35.38,35.38,1
,2016-12-29 03:30,29,35.45,35.45,35.45,35.45,1
,2016-12-29 04:00,29,35.5,35.5,35.5,35.5,1
,2016-12-29 05:00,29,35.55,35.55,35.55,35.55,1
,2016-12-29 06:30,29,35.49,35.49,35.49,35.49,1
,2016-12-29 07:00,29,35.51,35.51,35.51,35.51,1
,2016-12-29 07:30,29,35.54,35.54,35.54,35.54,1
,2016-12-29 08:30,29,35.35,35.35,35.35,35.35,1
,2016-12-29 09:00,29,35.3,35.3,35.3,35.3,1
,2016-12-29 09:30,29,35.3,35.31,35.3,35.31,5
,2016-12-29 10:00,29,35.29,35.31,35.29,35.29,6
,2016-12-29 10:30,29,35.25,35.25,35.2,35.23,7
,2016-12-29 11:00,29,35.22,35.27,35.22,35.27,3
,2016-12-29 11:30,29,35.26,35.26,35.26,35.26,1
,2016-12-29 12:30,29,35.26,35.27,35.26,35.26,11
,2016-12-29 13:00,29,35.23,35.25,35.17,35.2,6
,2016-12-29 19:00,30,35.24,35.28,35.2,35.22,15
,2016-12-30 00:00,30,35.23,35.23,35.23,35.23,3
,2016-12-30 00:30,30,35.24,35.24,35.24,35.24,2
,2016-12-30 01:00,30,35.24,35.24,35.24,35.24,1
,2016-12-30 03:00,30,35.32,35.33,35.29,35.33,5
,2016-12-30 03:30,30,35.33,35.33,35.33,35.33,1
,2016-12-30 06:00,30,35.28,35.28,35.28,35.28,1
,2016-12-30 07:30,30,35.21,35.21,35.21,35.21,1
,2016-12-30 08:30,30,35.26,35.4,35.2,35.2,27
,2016-12-30 09:00,30,35.2,35.2,35.2,35.2,3
,2016-12-30 10:30,30,35.22,35.23,35.22,35.22,10
,2016-12-30 11:00,30,35.16,35.16,35.15,35.15,3
,2016-12-30 12:30,30,35.11,35.16,35.1,35.13,18
,2016-12-30 13:00,30,35.1,35.13,35.05,35.09,24
,2017-01-02 19:00,3,35.25,35.4,35.25,35.4,4
,2017-01-03 00:30,3,35.2,35.2,35.2,35.2,1
,2017-01-03 03:30,3,35.4,35.4,35.4,35.4,1
,2017-01-03 05:00,3,35.4,35.4,35.4,35.4,1
,2017-01-03 06:30,3,35.34,35.35,35.34,35.35,2
,2017-01-03 08:30,3,35.35,35.35,35.15,35.15,5
,2017-01-03 09:00,3,35.17,35.17,35.17,35.17,3
,2017-01-03 09:30,3,35.27,35.28,35.27,35.28,5
,2017-01-03 10:00,3,35.21,35.21,35.21,35.21,1
,2017-01-03 10:30,3,35.29,35.29,35.28,35.28,2
,2017-01-03 11:30,3,35.2,35.24,35.2,35.24,2
,2017-01-03 12:30,3,35.16,35.23,35.16,35.22,44
,2017-01-03 13:00,3,35.21,35.22,35.19,35.21,33
,2017-01-03 19:30,4,35.1,35.1,35,35,12
,2017-01-03 21:00,4,35.2,35.2,35.2,35.2,1
,2017-01-04 02:00,4,35.25,35.25,35.25,35.25,1
,2017-01-04 03:30,4,35.3,35.3,35.3,35.3,1
,2017-01-04 04:00,4,35.35,35.35,35.35,35.35,1
,2017-01-04 04:30,4,35.35,35.35,35.35,35.35,1
,2017-01-04 06:30,4,35.4,35.5,35.4,35.5,4
,2017-01-04 08:30,4,35.37,35.45,35.25,35.45,12
,2017-01-04 09:00,4,35.41,35.51,35.41,35.51,10
,2017-01-04 09:30,4,35.54,35.93,35.53,35.85,56
,2017-01-04 10:00,4,35.83,35.83,35.68,35.7,10
,2017-01-04 10:30,4,35.73,35.76,35.7,35.7,31
,2017-01-04 11:00,4,35.71,35.88,35.71,35.74,255
,2017-01-04 11:30,4,35.88,35.88,35.83,35.83,37
,2017-01-04 12:00,4,35.77,35.77,35.7,35.75,12
,2017-01-04 12:30,4,35.77,35.77,35.67,35.68,76
,2017-01-04 13:00,4,35.65,35.65,35.6,35.6,2
,2017-01-04 19:00,5,35.65,35.65,35.65,35.65,1
,2017-01-04 23:30,5,35.72,35.72,35.72,35.72,1
,2017-01-05 01:30,5,35.72,35.72,35.72,35.72,1
,2017-01-05 02:00,5,35.8,35.8,35.8,35.8,1
,2017-01-05 03:30,5,35.62,35.62,35.6,35.6,3
,2017-01-05 04:00,5,35.64,35.64,35.64,35.64,1
,2017-01-05 07:00,5,35.75,35.75,35.75,35.75,1
,2017-01-05 07:30,5,35.71,35.71,35.7,35.7,2
,2017-01-05 08:30,5,35.6,35.67,35.55,35.67,4
,2017-01-05 09:00,5,35.75,35.8,35.55,35.55,4
,2017-01-05 09:30,5,35.5,35.7,35.5,35.7,6
,2017-01-05 10:30,5,35.64,35.64,35.62,35.62,2
,2017-01-05 11:00,5,35.58,35.71,35.57,35.71,23
,2017-01-05 11:30,5,35.72,35.72,35.65,35.67,4
,2017-01-05 12:00,5,35.68,35.8,35.68,35.75,47
,2017-01-05 12:30,5,35.78,35.78,35.68,35.68,10
,2017-01-05 13:00,5,35.77,35.77,35.6,35.6,2
,2017-01-06 00:00,6,35.55,35.55,35.46,35.46,4
,2017-01-06 00:30,6,35.45,35.45,35.35,35.35,3
,2017-01-06 01:00,6,35.36,35.36,35.36,35.36,1
,2017-01-06 03:00,6,35.54,35.55,35.54,35.55,2
,2017-01-06 03:30,6,35.6,35.6,35.6,35.6,2
,2017-01-06 07:00,6,35.65,35.7,35.65,35.68,3
,2017-01-06 07:30,6,35.65,35.65,35.65,35.65,1
,2017-01-06 08:30,6,35.75,35.75,35.45,35.65,9
,2017-01-06 10:00,6,35.53,35.53,35.49,35.49,4
,2017-01-06 10:30,6,35.51,35.51,35.48,35.48,8
,2017-01-06 11:00,6,35.46,35.49,35.39,35.39,24
,2017-01-06 11:30,6,35.37,35.39,35.35,35.39,13
,2017-01-06 12:00,6,35.37,35.37,35.37,35.37,2
,2017-01-06 12:30,6,35.46,35.46,35.45,35.45,2
,2017-01-06 13:00,6,35.42,35.46,35.42,35.44,12
,2017-01-08 19:00,9,35.41,35.41,35.38,35.38,4
,2017-01-08 20:00,9,35.55,35.55,35.55,35.55,1
,2017-01-08 20:30,9,35.51,35.51,35.51,35.51,1
,2017-01-09 00:00,9,35.45,35.45,35.45,35.45,2
,2017-01-09 07:00,9,35.41,35.5,35.41,35.5,3
,2017-01-09 07:30,9,35.48,35.48,35.48,35.48,5
,2017-01-09 08:30,9,35.45,35.47,35.45,35.45,9
,2017-01-09 09:00,9,35.48,35.48,35.48,35.48,1
,2017-01-09 09:30,9,35.47,35.7,35.47,35.69,16
,2017-01-09 11:00,9,35.61,35.61,35.61,35.61,4
,2017-01-09 12:00,9,35.75,35.75,35.69,35.69,2
,2017-01-09 13:00,9,35.74,35.95,35.74,35.89,10
,2017-01-09 19:00,10,35.75,35.75,35.75,35.75,1
,2017-01-09 19:30,10,35.7,35.7,35.7,35.7,1
,2017-01-09 21:00,10,35.65,35.65,35.65,35.65,1
,2017-01-09 23:30,10,35.72,35.72,35.72,35.72,2
,2017-01-10 00:30,10,35.85,35.9,35.85,35.9,2
,2017-01-10 01:30,10,35.95,35.95,35.45,35.75,14
,2017-01-10 03:00,10,35.73,35.74,35.73,35.74,3
,2017-01-10 07:00,10,35.8,35.8,35.8,35.8,1
,2017-01-10 07:30,10,35.85,35.9,35.85,35.9,3
,2017-01-10 08:30,10,35.95,36.15,35.95,36.15,5
,2017-01-10 09:00,10,36.07,36.09,36.03,36.05,9
,2017-01-10 09:30,10,36.07,36.08,36.05,36.05,13
,2017-01-10 10:00,10,36.09,36.09,36.02,36.03,26
,2017-01-10 10:30,10,36.02,36.02,35.88,35.88,12
,2017-01-10 11:00,10,35.99,35.99,35.99,35.99,1
,2017-01-10 11:30,10,35.99,35.99,35.99,35.99,16
,2017-01-10 12:00,10,36.1,36.1,36.09,36.09,2
,2017-01-10 12:30,10,35.96,35.96,35.96,35.96,1
,2017-01-10 13:00,10,35.97,36.1,35.97,36.07,13
,2017-01-10 19:00,11,35.9,35.9,35.9,35.9,1
,2017-01-10 19:30,11,35.85,35.85,35.85,35.85,1
,2017-01-10 20:30,11,36.05,36.05,36.05,36.05,1
,2017-01-10 21:00,11,36.1,36.15,36.1,36.15,2
,2017-01-10 23:30,11,36.1,36.1,36.1,36.1,2
,2017-01-11 02:00,11,36.14,36.14,36.14,36.14,1
,2017-01-11 05:00,11,36.17,36.17,36.11,36.11,2
,2017-01-11 08:30,11,36.06,36.06,36.06,36.06,1
,2017-01-11 09:00,11,36.03,36.03,35.95,35.95,2
,2017-01-11 09:30,11,35.98,35.99,35.91,35.95,18
,2017-01-11 10:00,11,35.96,36.01,35.91,36.01,14
,2017-01-11 10:30,11,36.04,36.04,36.02,36.03,4
,2017-01-11 11:00,11,36.14,36.35,36.14,36.28,31
,2017-01-11 11:30,11,36.36,36.42,36.32,36.33,43
,2017-01-11 12:00,11,36.38,36.39,36.35,36.36,13
,2017-01-11 12:30,11,36.34,36.48,36.34,36.47,18
,2017-01-11 13:00,11,36.46,36.5,36.42,36.46,14
,2017-01-11 20:00,12,36.3,36.3,36.25,36.25,2
,2017-01-11 21:00,12,36.2,36.2,36.2,36.2,1
,2017-01-12 03:30,12,36.27,36.27,36.27,36.27,1
,2017-01-12 04:30,12,36.3,36.4,36.3,36.4,8
,2017-01-12 05:00,12,36.32,36.32,36.32,36.32,1
,2017-01-12 05:30,12,36.33,36.33,36.33,36.33,1
,2017-01-12 06:00,12,36.33,36.33,36.33,36.33,1
,2017-01-12 08:30,12,36.38,36.38,36.19,36.19,41
,2017-01-12 09:00,12,36.19,36.19,36.1,36.1,16
,2017-01-12 09:30,12,36.21,36.21,36.21,36.21,1
,2017-01-12 10:00,12,36.23,36.3,36.23,36.3,7
,2017-01-12 11:00,12,36.35,37.22,36.22,36.47,51
,2017-01-12 11:30,12,36.65,36.66,36.45,36.45,5
,2017-01-12 12:00,12,36.4,36.48,36.3,36.45,16
,2017-01-12 12:30,12,36.5,36.5,36.48,36.48,19
,2017-01-12 13:00,12,36.43,36.55,36.3,36.47,27
,2017-01-12 19:00,13,36.35,36.54,36.3,36.42,5
,2017-01-12 19:30,13,36.55,36.55,36.55,36.55,1
,2017-01-12 20:30,13,36.6,36.6,36.6,36.6,1
,2017-01-13 01:00,13,36.4,36.4,36.37,36.37,2
,2017-01-13 02:00,13,36.38,36.4,36.38,36.4,6
,2017-01-13 02:30,13,36.35,36.35,36.35,36.35,2
,2017-01-13 03:00,13,36.34,36.34,36.32,36.32,5
,2017-01-13 03:30,13,36.3,36.3,36.3,36.3,1
,2017-01-13 04:00,13,36.35,36.37,36.35,36.37,3
,2017-01-13 04:30,13,36.31,36.31,36.31,36.31,1
,2017-01-13 08:30,13,36.3,36.3,36.15,36.15,14
,2017-01-13 09:00,13,36.19,36.25,36.1,36.22,170
,2017-01-13 09:30,13,36.18,36.18,36.13,36.14,20
,2017-01-13 10:00,13,36.16,36.2,35.95,35.95,30
,2017-01-13 10:30,13,36.12,36.2,36.12,36.16,23
,2017-01-13 11:00,13,36.08,36.15,36.01,36.01,9
,2017-01-13 11:30,13,36.02,36.05,36,36.01,5
,2017-01-13 12:00,13,35.95,35.95,35.9,35.92,3
,2017-01-13 12:30,13,36.04,36.14,36.04,36.14,7
,2017-01-13 13:00,13,36.15,36.15,35.99,36.01,10
,2017-01-16 19:00,17,36.2,36.45,36.2,36.45,7
,2017-01-16 20:00,17,36.25,36.25,36.25,36.25,1
,2017-01-17 04:30,17,36.4,36.4,36.4,36.4,1
,2017-01-17 05:00,17,36.39,36.39,36.39,36.39,1
,2017-01-17 05:30,17,36.36,36.36,36.36,36.36,2
,2017-01-17 06:00,17,36.36,36.36,36.36,36.36,7
,2017-01-17 06:30,17,36.39,36.39,36.39,36.39,1
,2017-01-17 08:30,17,36.3,36.3,36.1,36.13,27
,2017-01-17 09:00,17,36.06,36.12,36.04,36.12,9
,2017-01-17 09:30,17,36.21,36.21,36.1,36.1,19
,2017-01-17 10:00,17,36.09,36.09,36.09,36.09,1
,2017-01-17 10:30,17,36.03,36.07,35.99,36.07,6
,2017-01-17 11:00,17,35.95,36.05,35.95,35.98,86
,2017-01-17 11:30,17,36.05,36.05,36.04,36.04,5
,2017-01-17 12:00,17,36.04,36.04,35.92,36.03,34
,2017-01-17 12:30,17,35.97,36.02,35.97,36,4
,2017-01-17 13:00,17,35.97,35.97,35.88,35.88,25
,2017-01-17 19:00,18,35.98,36.06,35.86,35.92,34
,2017-01-17 19:30,18,35.93,35.93,35.87,35.91,15
,2017-01-17 20:00,18,35.98,35.98,35.97,35.97,4
,2017-01-17 20:30,18,35.94,35.94,35.92,35.92,11
,2017-01-17 21:00,18,35.99,35.99,35.99,35.99,1
,2017-01-17 23:00,18,35.96,35.97,35.96,35.97,2
,2017-01-18 01:30,18,36.1,36.1,36.1,36.1,1
,2017-01-18 02:00,18,36.15,36.15,36.15,36.15,1
,2017-01-18 02:30,18,36.14,36.25,36.14,36.25,6
,2017-01-18 03:00,18,36.12,36.12,36.12,36.12,1
,2017-01-18 03:30,18,36.05,36.05,36.01,36.01,3
,2017-01-18 04:00,18,36,36,36,36,1
,2017-01-18 05:00,18,36.03,36.03,36.03,36.03,1
,2017-01-18 06:00,18,36,36,36,36,1
,2017-01-18 06:30,18,36.04,36.04,36.03,36.03,5
,2017-01-18 08:30,18,35.99,35.99,35.95,35.95,2
,2017-01-18 09:00,18,35.9,36.02,35.9,36,14
,2017-01-18 09:30,18,35.96,35.96,35.92,35.93,7
,2017-01-18 10:00,18,35.96,36.02,35.91,36.02,121
,2017-01-18 10:30,18,36.04,36.16,36.04,36.16,8
,2017-01-18 11:00,18,36.05,36.05,35.95,35.95,3
,2017-01-18 11:30,18,35.96,35.99,35.94,35.98,4
,2017-01-18 12:00,18,36,36,35.92,35.92,38
,2017-01-18 12:30,18,35.91,35.93,35.85,35.85,46
,2017-01-18 13:00,18,35.89,35.96,35.89,35.96,8
,2017-01-18 19:00,19,35.91,35.91,35.9,35.9,8
,2017-01-18 20:30,19,35.8,35.8,35.78,35.78,2
,2017-01-19 00:30,19,35.91,35.91,35.87,35.87,2
,2017-01-19 02:30,19,35.9,35.9,35.9,35.9,1
,2017-01-19 04:00,19,35.85,35.85,35.85,35.85,1
,2017-01-19 04:30,19,35.9,35.9,35.9,35.9,1
,2017-01-19 06:00,19,35.88,35.88,35.88,35.88,2
,2017-01-19 06:30,19,35.88,35.88,35.88,35.88,1
,2017-01-19 07:00,19,35.94,35.94,35.94,35.94,1
,2017-01-19 08:30,19,35.92,36.05,35.92,35.99,80
,2017-01-19 09:00,19,35.98,36.11,35.98,36.04,100
,2017-01-19 09:30,19,36.06,36.14,36.04,36.07,89
,2017-01-19 10:30,19,35.98,35.98,35.92,35.98,15
,2017-01-19 11:00,19,35.96,36.01,35.8,35.8,10
,2017-01-19 11:30,19,35.87,35.91,35.85,35.85,13
,2017-01-19 12:00,19,35.81,35.81,35.81,35.81,1
,2017-01-19 12:30,19,35.9,35.9,35.85,35.85,3
,2017-01-19 13:00,19,35.86,35.86,35.7,35.79,41
,2017-01-19 19:30,20,35.77,35.78,35.77,35.77,17
,2017-01-19 22:30,20,35.79,35.79,35.79,35.79,1
,2017-01-20 02:30,20,35.71,35.71,35.71,35.71,1
,2017-01-20 07:00,20,35.71,35.71,35.64,35.64,5
,2017-01-20 07:30,20,35.6,35.6,35.6,35.6,2
,2017-01-20 08:30,20,35.69,35.69,35.61,35.63,5
,2017-01-20 09:00,20,35.6,35.6,35.53,35.53,13
,2017-01-20 09:30,20,35.55,35.62,35.55,35.62,28
,2017-01-20 10:00,20,35.75,35.75,35.7,35.7,3
,2017-01-20 10:30,20,35.73,35.73,35.64,35.64,12
,2017-01-20 11:00,20,35.62,35.62,35.57,35.6,39
,2017-01-20 13:00,20,35.69,35.7,35.55,35.57,10
,2017-01-22 21:30,23,35.75,35.75,35.75,35.75,1
,2017-01-23 01:00,23,35.62,35.62,35.62,35.62,1
,2017-01-23 04:30,23,35.55,35.55,35.55,35.55,1
,2017-01-23 07:00,23,35.59,35.63,35.59,35.63,4
,2017-01-23 08:30,23,35.64,35.81,35.64,35.79,10
,2017-01-23 09:00,23,35.85,35.91,35.78,35.78,95
,2017-01-23 09:30,23,35.78,35.86,35.78,35.83,14
,2017-01-23 10:00,23,35.81,35.81,35.74,35.74,8
,2017-01-23 10:30,23,35.7,35.7,35.63,35.63,9
,2017-01-23 11:00,23,35.61,35.68,35.61,35.65,13
,2017-01-23 11:30,23,35.66,35.66,35.66,35.66,1
,2017-01-23 12:00,23,35.63,35.63,35.6,35.6,2
,2017-01-23 12:30,23,35.64,35.64,35.64,35.64,1
,2017-01-23 13:00,23,35.59,35.63,35.55,35.62,13
,2017-01-23 19:00,24,35.75,35.75,35.75,35.75,1
,2017-01-23 21:00,24,35.8,35.9,35.8,35.9,3
,2017-01-24 02:00,24,35.86,35.86,35.86,35.86,1
,2017-01-24 03:00,24,35.95,36,35.95,36,6
,2017-01-24 06:30,24,35.92,35.92,35.92,35.92,1
,2017-01-24 07:00,24,35.91,35.91,35.91,35.91,1
,2017-01-24 08:30,24,35.93,35.93,35.89,35.89,3
,2017-01-24 09:00,24,35.94,35.94,35.78,35.78,14
,2017-01-24 09:30,24,35.81,35.81,35.75,35.81,12
,2017-01-24 10:00,24,35.81,35.81,35.81,35.81,3
,2017-01-24 10:30,24,35.83,35.84,35.8,35.83,15
,2017-01-24 11:00,24,35.81,35.9,35.81,35.89,20
,2017-01-24 11:30,24,35.87,35.9,35.87,35.9,16
,2017-01-24 12:00,24,35.89,35.89,35.85,35.85,7
,2017-01-24 12:30,24,35.87,35.88,35.87,35.88,2
,2017-01-24 13:00,24,35.74,35.78,35.7,35.71,8
,2017-01-24 19:00,25,35.7,35.7,35.55,35.55,23
,2017-01-25 00:00,25,35.6,35.61,35.6,35.6,3
,2017-01-25 00:30,25,35.5,35.5,35.5,35.5,1
,2017-01-25 05:00,25,35.55,35.55,35.55,35.55,1
,2017-01-25 05:30,25,35.6,35.68,35.6,35.68,6
,2017-01-25 06:00,25,35.68,35.68,35.68,35.68,1
,2017-01-25 07:00,25,35.7,35.7,35.66,35.66,10
,2017-01-25 08:30,25,35.56,35.56,35.4,35.45,14
,2017-01-25 09:00,25,35.53,35.67,35.53,35.67,7
,2017-01-25 09:30,25,35.6,35.6,35.51,35.51,5
,2017-01-25 10:00,25,35.58,35.59,35.48,35.59,45
,2017-01-25 10:30,25,35.57,35.59,35.47,35.47,15
,2017-01-25 11:00,25,35.51,35.51,35.46,35.46,10
,2017-01-25 11:30,25,35.45,35.46,35.43,35.44,12
,2017-01-25 12:00,25,35.4,35.43,35.4,35.43,2
,2017-01-25 12:30,25,35.42,35.44,35.29,35.29,39
,2017-01-25 13:00,25,35.28,35.43,35.24,35.36,25
,2017-01-25 19:00,26,35.45,35.45,35.45,35.45,1
,2017-01-25 19:30,26,35.47,35.47,35.47,35.47,2
,2017-01-26 00:00,26,35.34,35.34,35.34,35.34,1
,2017-01-26 00:30,26,35.32,35.32,35.31,35.31,2
,2017-01-26 01:00,26,35.3,35.3,35.3,35.3,1
,2017-01-26 07:00,26,35.26,35.26,35.26,35.26,14
,2017-01-26 07:30,26,35.26,35.28,35.25,35.25,27
,2017-01-26 08:30,26,35.2,35.23,35.07,35.12,41
,2017-01-26 09:00,26,35.11,35.27,35.11,35.26,86
,2017-01-26 09:30,26,35.21,35.21,34.95,35,137
,2017-01-26 10:00,26,34.97,35,34.87,34.94,21
,2017-01-26 10:30,26,34.85,34.85,34.7,34.81,85
,2017-01-26 11:00,26,34.84,35,34.84,34.92,18
,2017-01-26 11:30,26,34.88,34.93,34.88,34.9,7
,2017-01-26 12:00,26,34.97,35.15,34.97,35.15,11
,2017-01-26 12:30,26,35.12,35.12,35.08,35.08,2
,2017-01-26 13:00,26,35.09,35.09,34.94,34.94,13
,2017-01-26 19:00,27,35,35,34.9,34.9,9
,2017-01-26 19:30,27,34.9,34.91,34.85,34.85,21
,2017-01-26 20:30,27,34.9,34.9,34.9,34.9,5
,2017-01-26 21:00,27,34.9,34.91,34.9,34.91,15
,2017-01-26 22:30,27,34.84,34.84,34.84,34.84,10
,2017-01-26 23:00,27,34.85,34.87,34.85,34.87,11
,2017-01-26 23:30,27,34.87,34.88,34.87,34.88,10
,2017-01-27 00:30,27,34.84,34.84,34.84,34.84,1
,2017-01-27 02:00,27,34.8,34.8,34.78,34.78,6
,2017-01-27 04:00,27,34.78,34.8,34.78,34.8,6
,2017-01-27 04:30,27,34.77,34.77,34.74,34.74,15
,2017-01-27 05:00,27,34.75,34.75,34.75,34.75,4
,2017-01-27 07:00,27,34.81,34.81,34.79,34.79,51
,2017-01-27 08:30,27,34.79,34.79,34.7,34.7,11
,2017-01-27 09:00,27,34.72,34.72,34.62,34.65,19
,2017-01-27 09:30,27,34.62,34.67,34.59,34.62,36
,2017-01-27 10:00,27,34.59,34.6,34.59,34.59,3
,2017-01-27 10:30,27,34.62,34.69,34.58,34.69,165
,2017-01-27 11:00,27,34.7,34.71,34.65,34.69,67
,2017-01-27 11:30,27,34.67,34.67,34.67,34.67,4
,2017-01-27 12:00,27,34.79,34.9,34.79,34.87,54
,2017-01-27 12:30,27,34.88,34.89,34.81,34.84,144
,2017-01-27 13:00,27,34.84,34.88,34.75,34.88,28
,2017-01-29 19:00,30,34.81,34.81,34.7,34.7,49
,2017-01-29 19:30,30,34.75,34.75,34.75,34.75,2
,2017-01-29 22:30,30,34.66,34.66,34.65,34.65,7
,2017-01-30 01:00,30,34.61,34.61,34.61,34.61,1
,2017-01-30 02:30,30,34.6,34.6,34.6,34.6,1
,2017-01-30 03:30,30,34.59,34.59,34.59,34.59,10
,2017-01-30 05:30,30,34.58,34.58,34.58,34.58,2
,2017-01-30 06:00,30,34.56,34.57,34.5,34.57,36
,2017-01-30 06:30,30,34.6,34.6,34.58,34.58,5
,2017-01-30 07:30,30,34.56,34.56,34.56,34.56,2
,2017-01-30 08:30,30,34.5,34.51,34.31,34.32,79
,2017-01-30 09:00,30,34.37,34.37,34.1,34.1,24
,2017-01-30 09:30,30,34.09,34.2,34.05,34.14,147
,2017-01-30 10:00,30,34.14,34.14,34.1,34.12,6
,2017-01-30 10:30,30,34.07,34.07,34,34,18
,2017-01-30 11:00,30,34,34.1,33.94,34.09,29
,2017-01-30 11:30,30,34.12,34.21,34.09,34.1,40
,2017-01-30 12:00,30,34.09,34.18,34.08,34.16,15
,2017-01-30 12:30,30,34.13,34.25,34.12,34.25,15
,2017-01-30 13:00,30,34.24,34.25,34.18,34.23,9
,2017-01-30 19:00,31,34.2,34.2,34.17,34.17,10
,2017-01-30 19:30,31,34.21,34.21,34.21,34.21,1
,2017-01-30 22:00,31,34.23,34.23,34.23,34.23,2
,2017-01-30 23:30,31,34.2,34.2,34.2,34.2,2
,2017-01-31 00:00,31,34.22,34.22,34.2,34.2,2
,2017-01-31 00:30,31,34.22,34.24,34.22,34.24,3
,2017-01-31 01:00,31,34.26,34.26,34.26,34.26,1
,2017-01-31 01:30,31,34.22,34.22,34.22,34.22,1
,2017-01-31 02:00,31,34.26,34.3,34.26,34.3,3
,2017-01-31 02:30,31,34.35,34.35,34.35,34.35,1
,2017-01-31 04:00,31,34.37,34.37,34.37,34.37,2
,2017-01-31 05:00,31,34.4,34.4,34.38,34.38,2
,2017-01-31 06:00,31,34.38,34.38,34.38,34.38,1
,2017-01-31 06:30,31,34.44,34.44,34.36,34.36,5
,2017-01-31 07:00,31,34.37,34.37,34.37,34.37,1
,2017-01-31 07:30,31,34.36,34.36,34.36,34.36,1
,2017-01-31 08:30,31,34.31,34.52,34.31,34.48,192
,2017-01-31 09:00,31,34.55,34.55,34.48,34.48,15
,2017-01-31 09:30,31,34.48,34.6,34.48,34.6,15
,2017-01-31 10:00,31,34.63,34.7,34.61,34.61,20
,2017-01-31 10:30,31,34.66,34.69,34.52,34.52,16
,2017-01-31 11:00,31,34.52,34.53,34.42,34.42,6
,2017-01-31 11:30,31,34.42,34.42,34.38,34.4,17
,2017-01-31 12:00,31,34.4,34.46,34.37,34.4,13
,2017-01-31 12:30,31,34.41,34.55,34.39,34.54,27
,2017-01-31 13:00,31,34.46,34.46,34.37,34.4,5
,2017-02-01 00:00,1,34.4,34.4,34.4,34.4,4
,2017-02-01 00:30,1,34.39,34.4,34.39,34.4,31
,2017-02-01 02:00,1,34.42,34.42,34.42,34.42,1
,2017-02-01 02:30,1,34.42,34.42,34.42,34.42,1
,2017-02-01 05:00,1,34.4,34.42,34.4,34.42,2
,2017-02-01 06:30,1,34.5,34.5,34.49,34.49,8
,2017-02-01 08:30,1,34.6,34.95,34.5,34.91,52
,2017-02-01 09:00,1,34.91,34.91,34.89,34.89,4
,2017-02-01 09:30,1,34.82,34.85,34.75,34.8,47
,2017-02-01 10:00,1,34.76,34.81,34.75,34.75,16
,2017-02-01 10:30,1,34.7,34.7,34.65,34.68,12
,2017-02-01 11:00,1,34.79,34.79,34.73,34.73,6
,2017-02-01 11:30,1,34.73,34.73,34.73,34.73,1
,2017-02-01 12:00,1,34.76,34.76,34.73,34.73,5
,2017-02-01 12:30,1,34.73,34.83,34.73,34.83,54
,2017-02-01 13:00,1,34.77,34.94,34.76,34.9,45
,2017-02-01 19:30,2,34.95,34.95,34.95,34.95,1
,2017-02-02 00:30,2,34.97,34.97,34.97,34.97,1
,2017-02-02 01:00,2,35,35,35,35,1
,2017-02-02 01:30,2,35.05,35.05,35.05,35.05,1
,2017-02-02 02:30,2,35.1,35.45,35.08,35.13,38
,2017-02-02 03:00,2,35.12,35.12,35.11,35.11,2
,2017-02-02 03:30,2,35.05,35.05,35,35,4
,2017-02-02 05:30,2,35.03,35.03,35.02,35.02,3
,2017-02-02 06:30,2,35.04,35.04,35.04,35.04,1
,2017-02-02 07:00,2,35.02,35.02,35.02,35.02,1
,2017-02-02 07:30,2,35.05,35.06,35.05,35.06,2
,2017-02-02 08:30,2,35,35,34.85,34.87,40
,2017-02-02 09:00,2,34.8,34.88,34.8,34.88,187
,2017-02-02 09:30,2,34.96,35,34.96,35,8
,2017-02-02 10:00,2,35.01,35.1,35,35,40
,2017-02-02 10:30,2,35.15,35.2,35.14,35.2,10
,2017-02-02 11:00,2,35.09,35.1,35.09,35.1,11
,2017-02-02 11:30,2,35.09,35.26,35.09,35.15,207
,2017-02-02 12:00,2,35.18,35.2,35.18,35.2,4
,2017-02-02 12:30,2,35.22,35.22,35.17,35.17,2
,2017-02-02 13:00,2,35.18,35.23,35.18,35.23,19
,2017-02-02 19:00,3,35.2,35.3,35.2,35.29,15
,2017-02-02 20:30,3,35.1,35.1,35.05,35.05,2
,2017-02-02 21:00,3,35,35,35,35,1
,2017-02-03 00:30,3,35.1,35.1,35.1,35.1,1
,2017-02-03 01:00,3,35.07,35.07,35.07,35.07,1
,2017-02-03 02:00,3,35.2,35.25,35.2,35.25,3
,2017-02-03 02:30,3,35.3,35.35,35.3,35.35,2
,2017-02-03 03:00,3,35.25,35.25,35.17,35.17,5
,2017-02-03 04:00,3,35.19,35.22,35.19,35.22,8
,2017-02-03 04:30,3,35.18,35.18,35.18,35.18,1
,2017-02-03 05:00,3,35.19,35.19,35.19,35.19,1
,2017-02-03 07:00,3,35.2,35.2,35.2,35.2,1
,2017-02-03 07:30,3,35.27,35.27,35.27,35.27,1
,2017-02-03 08:30,3,35.23,35.25,34.85,34.85,215
,2017-02-03 09:00,3,34.95,34.95,34.95,34.95,2
,2017-02-03 09:30,3,34.93,34.94,34.79,34.79,33
,2017-02-03 10:00,3,34.82,34.82,34.82,34.82,2
,2017-02-03 10:30,3,34.83,34.83,34.75,34.75,3
,2017-02-03 11:00,3,34.77,34.77,34.63,34.71,55
,2017-02-03 11:30,3,34.68,34.71,34.65,34.68,13
,2017-02-03 12:00,3,34.62,34.62,34.45,34.53,43
,2017-02-03 12:30,3,34.54,34.65,34.54,34.63,153
,2017-02-03 13:00,3,34.63,34.63,34.49,34.5,20
,2017-02-05 19:00,6,34.63,34.8,34.61,34.8,7
,2017-02-05 19:30,6,34.76,34.76,34.76,34.76,1
,2017-02-05 23:30,6,34.8,34.83,34.8,34.82,4
,2017-02-06 00:30,6,34.82,34.85,34.81,34.81,5
,2017-02-06 01:30,6,34.79,34.79,34.79,34.79,1
,2017-02-06 02:00,6,34.8,34.8,34.73,34.73,3
,2017-02-06 02:30,6,34.73,34.73,34.7,34.7,6
,2017-02-06 03:00,6,34.73,34.73,34.73,34.73,1
,2017-02-06 03:30,6,34.75,34.75,34.75,34.75,1
,2017-02-06 04:30,6,34.78,34.78,34.78,34.78,1
,2017-02-06 05:00,6,34.8,34.8,34.8,34.8,1
,2017-02-06 07:00,6,34.77,34.79,34.71,34.71,45
,2017-02-06 07:30,6,34.72,34.72,34.72,34.72,1
,2017-02-06 08:30,6,34.69,34.83,34.69,34.77,234
,2017-02-06 09:00,6,34.77,34.78,34.73,34.73,117
,2017-02-06 09:30,6,34.79,34.8,34.73,34.73,7
,2017-02-06 10:00,6,34.81,34.82,34.81,34.82,19
,2017-02-06 10:30,6,34.82,34.84,34.82,34.84,51
,2017-02-06 11:00,6,34.82,34.9,34.81,34.9,10
,2017-02-06 11:30,6,34.9,34.93,34.9,34.93,2
,2017-02-06 12:00,6,34.94,34.96,34.93,34.93,6
,2017-02-06 12:30,6,34.92,34.92,34.92,34.92,8
,2017-02-06 13:00,6,35,35.08,35,35.04,122
,2017-02-06 19:00,7,35.1,35.25,35.1,35.25,8
,2017-02-07 00:00,7,35.07,35.07,35.07,35.07,1
,2017-02-07 00:30,7,35.05,35.05,35,35,2
,2017-02-07 02:00,7,35.03,35.03,34.99,34.99,2
,2017-02-07 02:30,7,35.14,35.17,35.14,35.17,4
,2017-02-07 04:30,7,35.07,35.07,35.03,35.03,6
,2017-02-07 05:00,7,34.99,34.99,34.98,34.98,2
,2017-02-07 06:00,7,34.98,34.98,34.98,34.98,1
,2017-02-07 06:30,7,34.95,34.95,34.92,34.92,7
,2017-02-07 07:00,7,34.93,34.93,34.93,34.93,1
,2017-02-07 08:30,7,35.02,35.07,35.02,35.06,10
,2017-02-07 09:00,7,35.09,35.11,35.09,35.11,3
,2017-02-07 09:30,7,35,35.02,34.96,34.96,5
,2017-02-07 10:00,7,34.93,34.93,34.75,34.82,13
,2017-02-07 10:30,7,34.81,34.81,34.76,34.77,15
,2017-02-07 11:00,7,34.75,34.75,34.75,34.75,3
,2017-02-07 11:30,7,34.75,34.92,34.75,34.89,18
,2017-02-07 12:00,7,34.87,34.89,34.84,34.87,32
,2017-02-07 12:30,7,34.85,34.93,34.85,34.93,3
,2017-02-07 13:00,7,34.92,34.95,34.89,34.95,9
,2017-02-07 19:00,8,35,35.05,35,35.05,2
,2017-02-07 20:30,8,35.1,35.1,35.1,35.1,1
,2017-02-07 23:30,8,35.12,35.13,35.12,35.13,3
,2017-02-08 00:00,8,35.15,35.2,35.15,35.2,2
,2017-02-08 01:30,8,35.21,35.21,35.21,35.21,2
,2017-02-08 02:00,8,35.17,35.17,35.17,35.17,1
,2017-02-08 02:30,8,35.15,35.15,35.12,35.12,2
,2017-02-08 03:00,8,35.14,35.14,35.14,35.14,7
,2017-02-08 05:30,8,35.08,35.09,35.08,35.09,2
,2017-02-08 06:30,8,35.14,35.15,35.14,35.15,6
,2017-02-08 07:00,8,35.15,35.15,35.14,35.14,19
,2017-02-08 07:30,8,35.14,35.16,35.14,35.16,12
,2017-02-08 08:30,8,35.2,35.3,35.17,35.3,43
,2017-02-08 09:00,8,35.31,35.4,35.2,35.2,14
,2017-02-08 09:30,8,35.31,35.31,35.31,35.31,9
,2017-02-08 10:00,8,35.34,35.38,35.32,35.32,25
,2017-02-08 10:30,8,35.37,35.37,35.36,35.36,8
,2017-02-08 11:00,8,35.37,35.41,35.37,35.4,26
,2017-02-08 11:30,8,35.36,35.36,35.2,35.24,6
,2017-02-08 12:00,8,35.27,35.3,35.22,35.22,12
,2017-02-08 12:30,8,35.22,35.24,35.17,35.24,48
,2017-02-08 13:00,8,35.29,35.29,35.24,35.25,43
,2017-02-09 01:00,9,35.19,35.19,35.19,35.19,2
,2017-02-09 02:30,9,35.19,35.19,35.19,35.19,1
,2017-02-09 04:00,9,35.27,35.27,35.22,35.22,2
,2017-02-09 05:00,9,35.22,35.22,35.22,35.22,1
,2017-02-09 05:30,9,35.23,35.23,35.23,35.23,1
,2017-02-09 06:30,9,35.2,35.2,35.2,35.2,2
,2017-02-09 07:00,9,35.23,35.26,35.23,35.26,3
,2017-02-09 07:30,9,35.29,35.4,35.29,35.4,10
,2017-02-09 08:30,9,35.36,35.42,35.31,35.42,21
,2017-02-09 09:00,9,35.38,35.38,35.35,35.36,30
,2017-02-09 09:30,9,35.3,35.32,35.25,35.29,13
,2017-02-09 10:00,9,35.3,35.39,35.3,35.36,60
,2017-02-09 10:30,9,35.36,35.51,35.28,35.32,240
,2017-02-09 11:00,9,35.25,35.28,35.04,35.17,83
,2017-02-09 11:30,9,35.19,35.22,35.12,35.13,24
,2017-02-09 12:00,9,35.13,35.13,35,35.05,42
,2017-02-09 12:30,9,35.07,35.07,35.04,35.07,14
,2017-02-09 13:00,9,35.1,35.21,35.1,35.15,104
,2017-02-09 19:00,10,35.25,35.25,35.14,35.14,5
,2017-02-09 19:30,10,35.16,35.35,35.16,35.35,7
,2017-02-09 20:00,10,35.31,35.31,35.31,35.31,1
,2017-02-09 20:30,10,35.4,35.4,35.4,35.4,1
,2017-02-09 22:00,10,35.45,35.45,35.45,35.45,1
,2017-02-09 22:30,10,35.37,35.37,35.3,35.3,5
,2017-02-09 23:30,10,35.29,35.29,35.28,35.29,13
,2017-02-10 00:30,10,35.35,35.38,35.35,35.38,4
,2017-02-10 01:30,10,35.31,35.31,35.3,35.3,2
,2017-02-10 02:30,10,35.25,35.25,35.25,35.25,1
,2017-02-10 03:00,10,35.2,35.2,35.13,35.13,3
,2017-02-10 04:30,10,35.1,35.1,35.1,35.1,1
,2017-02-10 05:00,10,35.09,35.09,35.01,35.01,4
,2017-02-10 05:30,10,35.05,35.05,35.05,35.05,1
,2017-02-10 07:00,10,35.08,35.11,35.08,35.11,2
,2017-02-10 07:30,10,35.14,35.14,35.14,35.14,1
,2017-02-10 08:30,10,35.02,35.29,34.85,35.16,75
,2017-02-10 09:00,10,35.16,35.2,35.08,35.1,83
,2017-02-10 09:30,10,35.21,35.23,35.18,35.18,5
,2017-02-10 10:00,10,35.16,35.17,35.16,35.17,10
,2017-02-10 10:30,10,35.17,35.17,35.12,35.13,186
,2017-02-10 11:00,10,35.09,35.1,35.03,35.03,10
,2017-02-10 11:30,10,35.11,35.11,35.08,35.08,9
,2017-02-10 12:00,10,35.05,35.05,35.05,35.05,1
,2017-02-10 12:30,10,35.06,35.18,35.06,35.12,7
,2017-02-10 13:00,10,35.16,35.16,35.09,35.13,18
,2017-02-12 19:00,13,35.11,35.13,35.11,35.13,28
,2017-02-12 21:00,13,35,35,35,35,1
,2017-02-12 23:00,13,34.95,34.95,34.95,34.95,1
,2017-02-12 23:30,13,34.9,34.9,34.82,34.82,14
,2017-02-13 00:00,13,34.83,34.89,34.83,34.89,6
,2017-02-13 00:30,13,34.8,34.8,34.8,34.8,1
,2017-02-13 01:00,13,34.85,34.86,34.85,34.86,2
,2017-02-13 02:00,13,34.87,34.89,34.83,34.83,15
,2017-02-13 02:30,13,34.81,34.81,34.79,34.79,3
,2017-02-13 04:00,13,34.82,34.87,34.82,34.86,14
,2017-02-13 05:00,13,34.87,34.89,34.86,34.86,3
,2017-02-13 05:30,13,34.86,34.86,34.86,34.86,5
,2017-02-13 06:00,13,34.83,34.84,34.83,34.83,8
,2017-02-13 06:30,13,34.83,34.84,34.83,34.84,2
,2017-02-13 07:00,13,34.88,34.89,34.88,34.89,2
,2017-02-13 07:30,13,34.87,34.87,34.87,34.87,1
,2017-02-13 08:30,13,34.85,34.96,34.81,34.96,257
,2017-02-13 09:00,13,34.87,34.87,34.8,34.82,6
,2017-02-13 09:30,13,34.75,34.78,34.65,34.76,78
,2017-02-13 10:00,13,34.76,34.85,34.76,34.8,4
,2017-02-13 10:30,13,34.77,34.77,34.77,34.77,1
,2017-02-13 11:00,13,34.78,34.78,34.78,34.78,1
,2017-02-13 11:30,13,34.81,34.91,34.81,34.91,11
,2017-02-13 12:00,13,34.93,34.93,34.93,34.93,1
,2017-02-13 12:30,13,34.84,34.84,34.83,34.83,5
,2017-02-13 13:00,13,34.72,34.74,34.68,34.74,30
,2017-02-13 19:00,14,34.73,34.73,34.73,34.73,4
,2017-02-13 19:30,14,34.72,34.72,34.72,34.72,1
,2017-02-13 20:00,14,34.65,34.65,34.63,34.63,2
,2017-02-13 23:30,14,34.68,34.73,34.68,34.73,2
,2017-02-14 00:00,14,34.73,34.73,34.73,34.73,4
,2017-02-14 00:30,14,34.67,34.67,34.67,34.67,1
,2017-02-14 01:00,14,34.64,34.64,34.64,34.64,2
,2017-02-14 01:30,14,34.63,34.63,34.62,34.62,2
,2017-02-14 02:00,14,34.62,34.66,34.62,34.66,3
,2017-02-14 02:30,14,34.71,34.82,34.71,34.82,20
,2017-02-14 03:00,14,34.79,34.84,34.79,34.82,16
,2017-02-14 03:30,14,34.8,34.8,34.74,34.74,9
,2017-02-14 04:00,14,34.75,34.76,34.74,34.74,4
,2017-02-14 06:00,14,34.74,34.74,34.74,34.74,1
,2017-02-14 07:00,14,34.81,34.82,34.77,34.77,14
,2017-02-14 07:30,14,34.73,34.73,34.73,34.73,2
,2017-02-14 08:30,14,34.73,34.73,34.64,34.64,6
,2017-02-14 09:00,14,34.6,34.61,34.4,34.46,231
,2017-02-14 09:30,14,34.4,34.4,34.3,34.34,16
,2017-02-14 10:00,14,34.38,34.41,34.36,34.4,7
,2017-02-14 10:30,14,34.49,34.65,34.47,34.64,126
,2017-02-14 11:00,14,34.63,34.63,34.59,34.61,10
,2017-02-14 11:30,14,34.7,34.73,34.7,34.73,10
,2017-02-14 12:00,14,34.69,34.69,34.6,34.6,12
,2017-02-14 12:30,14,34.56,34.57,34.56,34.57,16
,2017-02-14 13:00,14,34.61,34.71,34.61,34.71,29
,2017-02-14 21:00,15,34.75,34.75,34.75,34.75,1
,2017-02-14 23:30,15,34.72,34.73,34.72,34.72,6
,2017-02-15 01:00,15,34.77,34.77,34.77,34.77,1
,2017-02-15 01:30,15,34.78,34.78,34.78,34.78,1
,2017-02-15 04:30,15,34.78,34.78,34.77,34.77,2
,2017-02-15 05:00,15,34.75,34.75,34.71,34.73,23
,2017-02-15 05:30,15,34.72,34.72,34.7,34.72,23
,2017-02-15 06:00,15,34.75,34.75,34.73,34.73,2
,2017-02-15 06:30,15,34.72,34.72,34.72,34.72,1
,2017-02-15 07:00,15,34.71,34.72,34.7,34.72,14
,2017-02-15 07:30,15,34.77,34.77,34.75,34.76,28
,2017-02-15 08:30,15,34.73,34.89,34.71,34.85,30
,2017-02-15 09:00,15,34.81,34.88,34.81,34.88,132
,2017-02-15 09:30,15,34.95,34.95,34.93,34.93,7
,2017-02-15 10:30,15,34.89,34.91,34.84,34.88,14
,2017-02-15 11:00,15,34.8,34.8,34.68,34.72,30
,2017-02-15 11:30,15,34.7,34.7,34.61,34.61,30
,2017-02-15 12:00,15,34.59,34.72,34.59,34.69,8
,2017-02-15 12:30,15,34.63,34.64,34.58,34.62,26
,2017-02-15 13:00,15,34.64,34.64,34.5,34.5,56
,2017-02-15 23:30,16,34.63,34.63,34.53,34.53,2
,2017-02-16 00:30,16,34.45,34.45,34.45,34.45,5
,2017-02-16 01:30,16,34.51,34.51,34.51,34.51,1
,2017-02-16 02:30,16,34.5,34.5,34.48,34.48,2
,2017-02-16 03:30,16,34.41,34.41,34.41,34.41,2
,2017-02-16 04:00,16,34.36,34.36,34.33,34.33,8
,2017-02-16 04:30,16,34.27,34.27,34.27,34.27,5
,2017-02-16 05:00,16,34.28,34.29,34.27,34.29,4
,2017-02-16 07:00,16,34.35,34.39,34.35,34.39,3
,2017-02-16 07:30,16,34.36,34.36,34.29,34.29,5
,2017-02-16 08:30,16,34.36,34.39,34.12,34.12,39
,2017-02-16 09:00,16,34.11,34.29,34.11,34.14,166
,2017-02-16 09:30,16,34.13,34.2,34.08,34.09,15
,2017-02-16 10:00,16,34.11,34.12,34.11,34.12,17
,2017-02-16 10:30,16,34.11,34.16,34.1,34.14,19
,2017-02-16 11:00,16,34.17,34.2,34.17,34.2,11
,2017-02-16 11:30,16,34.23,34.24,34.2,34.2,9
,2017-02-16 12:00,16,34.22,34.24,34.22,34.22,95
,2017-02-16 12:30,16,34.23,34.25,34.22,34.25,17
,2017-02-16 13:00,16,34.17,34.18,34.1,34.18,27
,2017-02-16 19:00,17,34.14,34.14,34.13,34.13,5
,2017-02-16 19:30,17,34.04,34.04,33.93,33.93,15
,2017-02-16 20:30,17,33.94,33.97,33.94,33.97,13
,2017-02-16 21:30,17,33.88,33.88,33.85,33.85,3
,2017-02-16 22:30,17,33.94,33.94,33.94,33.94,17
,2017-02-16 23:30,17,33.96,33.96,33.96,33.96,1
,2017-02-17 00:00,17,33.87,33.87,33.86,33.86,4
,2017-02-17 01:30,17,33.91,33.91,33.91,33.91,1
,2017-02-17 02:00,17,33.91,33.91,33.8,33.8,23
,2017-02-17 03:00,17,33.75,33.75,33.63,33.63,6
,2017-02-17 03:30,17,33.69,33.69,33.67,33.67,39
,2017-02-17 04:00,17,33.62,33.63,33.59,33.6,10
,2017-02-17 04:30,17,33.59,33.59,33.57,33.58,3
,2017-02-17 05:00,17,33.57,33.57,33.49,33.49,11
,2017-02-17 05:30,17,33.56,33.59,33.56,33.59,8
,2017-02-17 06:00,17,33.6,33.64,33.6,33.61,5
,2017-02-17 06:30,17,33.62,33.63,33.57,33.63,8
,2017-02-17 07:00,17,33.66,33.66,33.63,33.66,3
,2017-02-17 08:30,17,33.7,33.78,33.53,33.73,135
,2017-02-17 09:00,17,33.73,33.78,33.68,33.7,25
,2017-02-17 09:30,17,33.75,33.75,33.58,33.64,134
,2017-02-17 10:00,17,33.62,33.63,33.54,33.57,24
,2017-02-17 10:30,17,33.57,33.57,33.49,33.56,17
,2017-02-17 11:00,17,33.61,33.62,33.51,33.53,98
,2017-02-17 11:30,17,33.51,33.57,33.51,33.57,63
,2017-02-17 12:00,17,33.58,33.58,33.54,33.54,7
,2017-02-17 12:30,17,33.55,33.58,33.52,33.55,90
,2017-02-17 13:00,17,33.55,33.59,33.49,33.55,42
,2017-02-20 19:00,21,33.51,33.59,33.5,33.59,7
,2017-02-20 21:00,21,33.53,33.53,33.53,33.53,2
,2017-02-20 23:30,21,33.5,33.57,33.5,33.57,2
,2017-02-21 00:00,21,33.72,33.72,33.72,33.72,1
,2017-02-21 00:30,21,33.76,33.76,33.62,33.62,8
,2017-02-21 01:00,21,33.68,33.68,33.67,33.67,2
,2017-02-21 01:30,21,33.69,33.69,33.69,33.69,1
,2017-02-21 02:00,21,33.68,33.74,33.64,33.74,13
,2017-02-21 02:30,21,33.74,33.74,33.66,33.66,2
,2017-02-21 03:00,21,33.62,33.62,33.56,33.56,4
,2017-02-21 03:30,21,33.54,33.54,33.27,33.29,48
,2017-02-21 04:00,21,33.3,33.35,33.3,33.35,11
,2017-02-21 05:00,21,33.37,33.41,33.37,33.41,4
,2017-02-21 05:30,21,33.39,33.39,33.39,33.39,1
,2017-02-21 06:00,21,33.37,33.37,33.37,33.37,7
,2017-02-21 06:30,21,33.39,33.4,33.39,33.4,3
,2017-02-21 07:00,21,33.37,33.47,33.37,33.42,12
,2017-02-21 07:30,21,33.39,33.39,33.38,33.38,8
,2017-02-21 08:30,21,33.43,33.43,33.15,33.25,171
,2017-02-21 09:00,21,33.23,33.43,33.23,33.43,19
,2017-02-21 09:30,21,33.46,33.47,33.36,33.38,98
,2017-02-21 10:00,21,33.36,33.37,33.3,33.33,41
,2017-02-21 10:30,21,33.32,33.33,33.29,33.33,94
,2017-02-21 11:00,21,33.33,33.35,33.3,33.35,19
,2017-02-21 11:30,21,33.32,33.33,33.29,33.29,15
,2017-02-21 12:00,21,33.3,33.31,33.27,33.29,95
,2017-02-21 12:30,21,33.27,33.27,33.19,33.22,22
,2017-02-21 13:00,21,33.21,33.36,33.18,33.28,343
,2017-02-21 19:00,22,33.36,33.37,33.36,33.37,34
,2017-02-21 23:30,22,33.46,33.5,33.45,33.5,3
,2017-02-22 00:00,22,33.55,33.57,33.55,33.57,4
,2017-02-22 00:30,22,33.54,33.54,33.54,33.54,1
,2017-02-22 01:00,22,33.56,33.6,33.56,33.6,2
,2017-02-22 01:30,22,33.51,33.51,33.49,33.49,4
,2017-02-22 02:00,22,33.41,33.41,33.4,33.4,3
,2017-02-22 02:30,22,33.43,33.59,33.43,33.55,22
,2017-02-22 03:00,22,33.47,33.47,33.47,33.47,2
,2017-02-22 03:30,22,33.45,33.64,33.45,33.63,39
,2017-02-22 04:00,22,33.62,33.65,33.6,33.61,21
,2017-02-22 04:30,22,33.61,33.62,33.61,33.62,4
,2017-02-22 05:00,22,33.59,33.6,33.58,33.6,4
,2017-02-22 06:00,22,33.57,33.57,33.57,33.57,7
,2017-02-22 06:30,22,33.57,33.61,33.57,33.61,8
,2017-02-22 07:00,22,33.61,33.69,33.61,33.69,6
,2017-02-22 07:30,22,33.69,33.71,33.69,33.71,4
,2017-02-22 08:30,22,33.7,33.72,33.56,33.62,41
,2017-02-22 09:00,22,33.62,33.74,33.6,33.6,72
,2017-02-22 09:30,22,33.58,33.58,33.45,33.5,89
,2017-02-22 10:00,22,33.45,33.52,33.44,33.48,376
,2017-02-22 10:30,22,33.42,33.42,33.4,33.41,29
,2017-02-22 11:00,22,33.41,33.43,33.28,33.28,132
,2017-02-22 11:30,22,33.29,33.42,33.29,33.4,45
,2017-02-22 12:00,22,33.39,33.42,33.38,33.39,81
,2017-02-22 12:30,22,33.42,33.5,33.41,33.47,41
,2017-02-22 13:00,22,33.45,33.46,33.36,33.45,190
,2017-02-22 19:00,23,33.44,33.44,33.44,33.44,3
,2017-02-22 22:30,23,33.42,33.42,33.37,33.37,2
,2017-02-22 23:00,23,33.38,33.38,33.38,33.38,1
,2017-02-22 23:30,23,33.3,33.31,33.3,33.31,2
,2017-02-23 00:00,23,33.27,33.3,33.27,33.3,5
,2017-02-23 00:30,23,33.28,33.28,33.23,33.25,6
,2017-02-23 01:00,23,33.26,33.31,33.26,33.31,2
,2017-02-23 01:30,23,33.26,33.26,33.26,33.26,1
,2017-02-23 03:00,23,33.21,33.21,33.11,33.12,25
,2017-02-23 03:30,23,33.13,33.17,33.13,33.17,6
,2017-02-23 04:00,23,33.22,33.24,33.22,33.24,7
,2017-02-23 04:30,23,33.27,33.27,33.27,33.27,6
,2017-02-23 05:00,23,33.26,33.26,33.25,33.25,5
,2017-02-23 05:30,23,33.25,33.27,33.25,33.27,2
,2017-02-23 06:00,23,33.29,33.29,33.29,33.29,1
,2017-02-23 06:30,23,33.29,33.3,33.29,33.3,2
,2017-02-23 07:00,23,33.32,33.32,33.3,33.31,6
,2017-02-23 07:30,23,33.3,33.3,33.3,33.3,2
,2017-02-23 08:30,23,33.25,33.25,33.11,33.16,296
,2017-02-23 09:00,23,33.14,33.14,33,33,67
,2017-02-23 09:30,23,32.98,32.98,32.95,32.97,20
,2017-02-23 10:00,23,32.95,33.07,32.91,33.03,49
,2017-02-23 10:30,23,33.01,33.04,32.97,32.98,82
,2017-02-23 11:00,23,32.94,33,32.94,32.99,16
,2017-02-23 11:30,23,32.98,32.99,32.94,32.95,10
,2017-02-23 12:00,23,32.93,32.94,32.93,32.94,3
,2017-02-23 12:30,23,32.95,32.96,32.9,32.9,118
,2017-02-23 13:00,23,32.91,33.04,32.91,33.03,27
,2017-02-23 19:00,24,33,33,33,33,88
,2017-02-23 20:00,24,33.08,33.08,33.08,33.08,1
,2017-02-23 21:00,24,33.15,33.15,33.15,33.15,1
,2017-02-24 00:30,24,33.2,33.23,33.2,33.23,2
,2017-02-24 02:00,24,33.16,33.16,33.08,33.08,2
,2017-02-24 02:30,24,33.1,33.1,33.09,33.1,13
,2017-02-24 03:30,24,33.2,33.23,33.19,33.19,44
,2017-02-24 05:00,24,33.23,33.23,33.23,33.23,1
,2017-02-24 05:30,24,33.19,33.2,33.19,33.2,2
,2017-02-24 06:30,24,33.16,33.18,33.16,33.16,7
,2017-02-24 07:00,24,33.15,33.17,33.14,33.17,6
,2017-02-24 07:30,24,33.17,33.17,33.16,33.16,2
,2017-02-24 08:30,24,33.15,33.17,33.09,33.16,86
,2017-02-24 09:00,24,33.17,33.27,33.17,33.25,23
,2017-02-24 09:30,24,33.21,33.22,33.13,33.19,43
,2017-02-24 10:00,24,33.23,33.24,33.18,33.18,18
,2017-02-24 10:30,24,33.14,33.17,33.13,33.17,9
,2017-02-24 11:00,24,33.19,33.19,33.15,33.15,6
,2017-02-24 11:30,24,33.14,33.14,33.06,33.06,30
,2017-02-24 12:00,24,33.1,33.13,33.1,33.11,9
,2017-02-24 12:30,24,33.11,33.12,33.04,33.05,75
,2017-02-24 13:00,24,33.04,33.1,33.01,33.03,188
,2017-02-26 19:00,27,33.15,33.2,33.15,33.2,4
,2017-02-26 19:30,27,33.18,33.18,33.18,33.18,1
,2017-02-26 20:00,27,33.18,33.18,33.18,33.18,2
,2017-02-26 23:30,27,33.12,33.12,33.1,33.1,8
,2017-02-27 00:00,27,33.1,33.1,33.1,33.1,7
,2017-02-27 00:30,27,33.11,33.11,33.11,33.11,2
,2017-02-27 02:00,27,33.12,33.12,33.12,33.12,1
,2017-02-27 02:30,27,33.08,33.08,33.08,33.08,1
,2017-02-27 03:00,27,33.09,33.09,33.09,33.09,2
,2017-02-27 04:00,27,33.04,33.04,33.03,33.03,9
,2017-02-27 04:30,27,33,33,33,33,89
,2017-02-27 05:30,27,33.02,33.02,33.02,33.02,3
,2017-02-27 06:00,27,33,33,33,33,95
,2017-02-27 06:30,27,32.98,32.98,32.98,32.98,2
,2017-02-27 07:00,27,33,33.01,32.95,32.95,31
,2017-02-27 07:30,27,32.92,32.92,32.87,32.87,41
,2017-02-27 08:30,27,32.91,32.91,32.73,32.76,78
,2017-02-27 09:00,27,32.74,32.86,32.74,32.83,9
,2017-02-27 09:30,27,32.84,32.84,32.83,32.83,8
,2017-02-27 10:00,27,32.81,32.81,32.75,32.75,5
,2017-02-27 10:30,27,32.81,32.81,32.76,32.76,6
,2017-02-27 11:00,27,32.77,32.8,32.77,32.78,13
,2017-02-27 11:30,27,32.75,32.78,32.75,32.78,3
,2017-02-27 12:00,27,32.8,32.83,32.79,32.82,35
,2017-02-27 12:30,27,32.82,32.84,32.81,32.84,13
,2017-02-27 13:00,27,32.87,33.03,32.84,32.98,45
,2017-02-27 19:00,28,32.95,33.05,32.95,33.05,6
,2017-02-27 20:00,28,33.07,33.07,33.06,33.06,2
,2017-02-28 02:00,28,33.09,33.09,33.06,33.06,5
,2017-02-28 02:30,28,33.05,33.07,33,33.07,11
,2017-02-28 03:30,28,33.14,33.14,33.14,33.14,2
,2017-02-28 05:30,28,33.18,33.18,33.18,33.18,1
,2017-02-28 06:00,28,33.21,33.35,33.21,33.35,28
,2017-02-28 06:30,28,33.33,33.48,33.3,33.44,26
,2017-02-28 07:00,28,33.43,33.49,33.43,33.49,3
,2017-02-28 07:30,28,33.51,33.62,33.51,33.57,523
,2017-02-28 08:30,28,33.63,34.62,33.63,34.25,628
,2017-02-28 09:00,28,34.27,34.97,34.27,34.8,484
,2017-02-28 09:30,28,34.8,35.05,34.42,34.59,444
,2017-02-28 10:00,28,34.6,34.8,34.52,34.67,569
,2017-02-28 10:30,28,34.69,35.06,34.69,34.85,315
,2017-02-28 11:00,28,34.83,34.88,34.8,34.8,101
,2017-02-28 11:30,28,34.79,34.94,34.79,34.83,51
,2017-02-28 12:00,28,34.89,34.93,34.75,34.75,355
,2017-02-28 12:30,28,34.67,34.67,33.7,34.02,264
,2017-02-28 13:00,28,34.02,34.53,33.85,34.45,175
,2017-02-28 19:00,1,34.36,34.46,34.26,34.26,22
,2017-02-28 23:30,1,34.26,34.26,34.18,34.18,8
,2017-03-01 00:00,1,34.16,34.18,34.16,34.18,9
,2017-03-01 00:30,1,34.18,34.18,34.18,34.18,2
,2017-03-01 01:00,1,34.14,34.14,34.14,34.14,1
,2017-03-01 01:30,1,34.16,34.21,34.16,34.21,2
,2017-03-01 02:00,1,34.26,34.35,34.26,34.34,10
,2017-03-01 02:30,1,34.35,34.57,34.34,34.48,29
,2017-03-01 03:00,1,34.43,34.59,34.37,34.59,18
,2017-03-01 03:30,1,34.63,34.8,34.56,34.6,27
,2017-03-01 04:00,1,34.62,34.63,34.62,34.63,2
,2017-03-01 04:30,1,34.66,34.67,34.66,34.67,2
,2017-03-01 05:00,1,34.55,34.63,34.48,34.63,15
,2017-03-01 05:30,1,34.65,34.65,34.64,34.64,4
,2017-03-01 06:00,1,34.66,34.67,34.65,34.67,3
,2017-03-01 06:30,1,34.69,34.7,34.66,34.68,10
,2017-03-01 07:00,1,34.62,34.69,34.59,34.66,10
,2017-03-01 08:30,1,34.48,34.57,34.33,34.5,252
,2017-03-01 09:00,1,34.5,34.59,34.49,34.56,127
,2017-03-01 09:30,1,34.61,34.74,34.58,34.65,125
,2017-03-01 10:00,1,34.52,34.55,34.45,34.54,220
,2017-03-01 10:30,1,34.56,34.6,34.5,34.59,15
,2017-03-01 11:00,1,34.55,34.63,34.43,34.57,372
,2017-03-01 11:30,1,34.56,34.61,34.56,34.59,5
,2017-03-01 12:00,1,34.58,34.72,34.58,34.66,99
,2017-03-01 12:30,1,34.7,34.87,34.7,34.77,191
,2017-03-01 13:00,1,34.81,35.14,34.79,35.01,343
,2017-03-01 21:00,2,34.79,34.8,34.77,34.78,12
,2017-03-01 23:30,2,34.72,34.72,34.72,34.72,1
,2017-03-02 01:00,2,34.81,34.96,34.81,34.96,22
,2017-03-02 01:30,2,34.97,34.97,34.9,34.9,2
,2017-03-02 02:00,2,34.91,34.91,34.91,34.91,4
,2017-03-02 02:30,2,34.91,34.91,34.89,34.89,2
,2017-03-02 03:30,2,34.84,34.85,34.84,34.85,3
,2017-03-02 04:00,2,34.79,34.79,34.79,34.79,2
,2017-03-02 04:30,2,34.78,34.78,34.71,34.71,17
,2017-03-02 05:00,2,34.71,34.71,34.68,34.68,2
,2017-03-02 06:00,2,34.71,34.78,34.71,34.78,3
,2017-03-02 07:00,2,34.74,34.74,34.65,34.65,7
,2017-03-02 08:30,2,34.61,34.72,34.54,34.65,300
,2017-03-02 09:00,2,34.56,34.74,34.55,34.74,46
,2017-03-02 09:30,2,34.75,34.78,34.73,34.77,38
,2017-03-02 10:00,2,34.77,34.79,34.74,34.78,8
,2017-03-02 10:30,2,34.72,34.75,34.69,34.75,8
,2017-03-02 11:00,2,34.71,34.8,34.61,34.62,68
,2017-03-02 11:30,2,34.66,34.73,34.64,34.68,18
,2017-03-02 12:00,2,34.71,34.71,34.65,34.71,17
,2017-03-02 12:30,2,34.69,34.69,34.59,34.61,67
,2017-03-02 13:00,2,34.59,34.62,34.42,34.48,303
,2017-03-02 19:00,3,34.5,34.5,34.5,34.5,1
,2017-03-02 20:30,3,34.57,34.57,34.53,34.53,8
,2017-03-02 23:30,3,34.56,34.56,34.56,34.56,1
,2017-03-03 02:00,3,34.58,34.58,34.57,34.57,4
,2017-03-03 02:30,3,34.57,34.57,34.57,34.57,1
,2017-03-03 03:00,3,34.51,34.51,34.4,34.44,17
,2017-03-03 03:30,3,34.43,34.47,34.43,34.47,2
,2017-03-03 04:00,3,34.47,34.47,34.47,34.47,1
,2017-03-03 04:30,3,34.47,34.47,34.31,34.33,33
,2017-03-03 05:00,3,34.36,34.36,34.31,34.33,11
,2017-03-03 05:30,3,34.35,34.37,34.33,34.33,15
,2017-03-03 06:30,3,34.38,34.38,34.35,34.37,4
,2017-03-03 07:00,3,34.43,34.52,34.43,34.52,11
,2017-03-03 07:30,3,34.52,34.54,34.52,34.54,5
,2017-03-03 08:30,3,34.52,34.58,34.44,34.45,53
,2017-03-03 09:00,3,34.42,34.42,34.28,34.31,122
,2017-03-03 09:30,3,34.31,34.37,34.19,34.37,111
,2017-03-03 10:00,3,34.39,34.45,34.39,34.43,22
,2017-03-03 10:30,3,34.44,34.51,34.38,34.45,158
,2017-03-03 11:00,3,34.43,34.46,34.4,34.46,31
,2017-03-03 11:30,3,34.46,34.52,34.46,34.48,22
,2017-03-03 12:00,3,34.48,34.6,34.48,34.59,67
,2017-03-03 12:30,3,34.55,34.55,34.53,34.53,3
,2017-03-03 13:00,3,34.57,34.74,34.57,34.72,174
,2017-03-05 19:00,6,34.69,34.69,34.67,34.67,2
,2017-03-05 19:30,6,34.71,34.71,34.67,34.67,5
,2017-03-05 20:00,6,34.77,34.78,34.76,34.76,3
,2017-03-05 20:30,6,34.75,34.75,34.74,34.74,2
,2017-03-05 21:00,6,34.79,34.79,34.79,34.79,2
,2017-03-05 23:30,6,34.86,34.91,34.86,34.91,2
,2017-03-06 00:00,6,34.9,34.9,34.88,34.88,7
,2017-03-06 00:30,6,34.86,34.86,34.86,34.86,6
,2017-03-06 02:00,6,34.85,34.85,34.85,34.85,2
,2017-03-06 02:30,6,34.87,34.87,34.82,34.82,5
,2017-03-06 05:30,6,34.72,34.73,34.72,34.73,2
,2017-03-06 06:00,6,34.77,34.77,34.77,34.77,1
,2017-03-06 06:30,6,34.76,34.76,34.76,34.76,1
,2017-03-06 07:30,6,34.76,34.77,34.76,34.77,2
,2017-03-06 08:30,6,34.79,34.79,34.37,34.42,86
,2017-03-06 09:00,6,34.41,34.54,34.41,34.5,181
,2017-03-06 09:30,6,34.5,34.5,34.42,34.46,174
,2017-03-06 10:00,6,34.4,34.48,34.4,34.48,33
,2017-03-06 10:30,6,34.45,34.45,34.41,34.44,15
,2017-03-06 11:00,6,34.5,34.54,34.5,34.53,25
,2017-03-06 11:30,6,34.53,34.64,34.53,34.54,32
,2017-03-06 12:00,6,34.57,34.61,34.57,34.61,7
,2017-03-06 12:30,6,34.53,34.58,34.53,34.58,7
,2017-03-06 13:00,6,34.58,34.66,34.49,34.63,46
,2017-03-06 19:00,7,34.6,34.6,34.43,34.43,5
,2017-03-06 19:30,7,34.45,34.45,34.43,34.44,5
,2017-03-06 20:00,7,34.39,34.39,34.36,34.37,3
,2017-03-06 20:30,7,34.37,34.37,34.36,34.36,2
,2017-03-06 21:00,7,34.36,34.38,34.36,34.38,3
,2017-03-06 21:30,7,34.35,34.35,34.33,34.33,3
,2017-03-06 23:30,7,34.33,34.35,34.33,34.33,3
,2017-03-07 00:00,7,34.37,34.37,34.37,34.37,1
,2017-03-07 02:00,7,34.35,34.35,34.33,34.33,2
,2017-03-07 02:30,7,34.29,34.29,34.29,34.29,1
,2017-03-07 03:00,7,34.28,34.28,34.28,34.28,4
,2017-03-07 03:30,7,34.29,34.29,34.29,34.29,2
,2017-03-07 04:00,7,34.3,34.3,34.3,34.3,2
,2017-03-07 04:30,7,34.31,34.31,34.28,34.28,7
,2017-03-07 05:30,7,34.25,34.25,34.24,34.24,3
,2017-03-07 06:00,7,34.23,34.24,34.23,34.24,4
,2017-03-07 07:00,7,34.25,34.27,34.24,34.27,3
,2017-03-07 07:30,7,34.21,34.21,34.21,34.21,1
,2017-03-07 08:30,7,34.19,34.19,33.87,33.88,397
,2017-03-07 09:00,7,33.85,34.06,33.77,34.01,104
,2017-03-07 09:30,7,33.98,34.18,33.97,34.14,17
,2017-03-07 10:00,7,34.2,34.2,34.12,34.18,20
,2017-03-07 10:30,7,34.16,34.24,34.16,34.2,18
,2017-03-07 11:00,7,34.21,34.25,34.17,34.24,11
,2017-03-07 11:30,7,34.25,34.28,34.24,34.28,11
,2017-03-07 12:00,7,34.24,34.24,34.16,34.23,13
,2017-03-07 12:30,7,34.21,34.21,34.13,34.17,19
,2017-03-07 13:00,7,34.24,34.35,34.06,34.1,103
,2017-03-07 19:00,8,34.16,34.18,34.11,34.11,5
,2017-03-07 19:30,8,34.07,34.11,34.07,34.1,3
,2017-03-07 20:30,8,34.04,34.06,34.04,34.06,6
,2017-03-07 21:00,8,34.12,34.31,34.12,34.26,23
,2017-03-07 22:30,8,34.22,34.22,34.22,34.22,1
,2017-03-08 00:00,8,34.15,34.15,34.11,34.11,4
,2017-03-08 01:30,8,34.14,34.14,34.14,34.14,1
,2017-03-08 02:00,8,34.17,34.2,34.17,34.2,5
,2017-03-08 02:30,8,34.19,34.19,34.19,34.19,1
,2017-03-08 03:00,8,34.24,34.26,34.24,34.25,8
,2017-03-08 03:30,8,34.26,34.26,34.26,34.26,2
,2017-03-08 04:00,8,34.29,34.29,34.29,34.29,3
,2017-03-08 04:30,8,34.31,34.31,34.31,34.31,2
,2017-03-08 05:00,8,34.26,34.26,34.26,34.26,1
,2017-03-08 06:30,8,34.23,34.23,34.15,34.15,9
,2017-03-08 07:00,8,34.16,34.25,34.12,34.25,8
,2017-03-08 07:30,8,34.26,34.26,34.26,34.26,2
,2017-03-08 08:30,8,34.24,34.24,34.07,34.18,44
,2017-03-08 09:00,8,34.15,34.15,34.08,34.08,48
,2017-03-08 09:30,8,34.08,34.15,34,34.14,60
,2017-03-08 10:00,8,34.1,34.14,34.1,34.1,25
,2017-03-08 10:30,8,34.12,34.12,34.01,34.01,16
,2017-03-08 11:00,8,34,34.07,33.97,34,83
,2017-03-08 11:30,8,34.06,34.1,33.99,34,23
,2017-03-08 12:00,8,33.97,33.97,33.89,33.89,21
,2017-03-08 12:30,8,33.89,33.91,33.81,33.85,54
,2017-03-08 13:00,8,33.82,33.94,33.77,33.86,43
,2017-03-08 19:00,9,33.98,34,33.73,33.73,36
,2017-03-08 20:00,9,33.89,33.9,33.84,33.84,12
,2017-03-08 20:30,9,33.79,33.83,33.79,33.83,4
,2017-03-08 21:00,9,33.88,33.88,33.88,33.88,5
,2017-03-08 23:30,9,33.89,33.93,33.89,33.93,5
,2017-03-09 00:00,9,33.82,33.82,33.82,33.82,1
,2017-03-09 01:30,9,33.79,33.79,33.78,33.78,2
,2017-03-09 02:00,9,33.81,33.81,33.81,33.81,2
,2017-03-09 02:30,9,33.8,33.8,33.77,33.77,4
,2017-03-09 03:00,9,33.75,33.75,33.75,33.75,1
,2017-03-09 03:30,9,33.71,33.71,33.68,33.68,5
,2017-03-09 04:00,9,33.68,33.72,33.65,33.72,22
,2017-03-09 04:30,9,33.73,33.74,33.69,33.69,17
,2017-03-09 05:00,9,33.69,33.69,33.66,33.69,7
,2017-03-09 05:30,9,33.69,33.69,33.69,33.69,3
,2017-03-09 06:00,9,33.67,33.67,33.61,33.61,11
,2017-03-09 06:30,9,33.58,33.6,33.57,33.58,14
,2017-03-09 07:00,9,33.58,33.63,33.56,33.58,108
,2017-03-09 07:30,9,33.57,33.57,33.53,33.53,107
,2017-03-09 08:30,9,33.54,33.66,33.51,33.64,292
,2017-03-09 09:00,9,33.6,33.6,33.5,33.5,52
,2017-03-09 09:30,9,33.45,33.53,33.41,33.49,47
,2017-03-09 10:00,9,33.51,33.7,33.51,33.65,28
,2017-03-09 10:30,9,33.65,33.69,33.63,33.66,10
,2017-03-09 11:00,9,33.6,33.6,33.44,33.44,72
,2017-03-09 11:30,9,33.42,33.47,33.41,33.41,27
,2017-03-09 12:00,9,33.43,33.52,33.43,33.43,23
,2017-03-09 12:30,9,33.48,33.51,33.47,33.51,35
,2017-03-09 13:00,9,33.52,33.56,33.47,33.52,24
,2017-03-09 19:30,10,33.4,33.4,33.38,33.39,13
,2017-03-09 20:00,10,33.33,33.33,33.33,33.33,2
,2017-03-09 20:30,10,33.26,33.26,33.26,33.26,2
,2017-03-09 23:30,10,33.29,33.3,33.29,33.3,3
,2017-03-10 00:00,10,33.24,33.27,33.24,33.27,6
,2017-03-10 02:00,10,33.18,33.19,33.18,33.19,3
,2017-03-10 02:30,10,33.23,33.25,33.23,33.24,7
,2017-03-10 03:00,10,33.24,33.26,33.24,33.26,2
,2017-03-10 03:30,10,33.23,33.23,33.23,33.23,3
,2017-03-10 04:30,10,33.19,33.23,33.19,33.23,5
,2017-03-10 05:00,10,33.26,33.37,33.26,33.35,9
,2017-03-10 06:30,10,33.32,33.32,33.32,33.32,1
,2017-03-10 07:00,10,33.3,33.3,33.28,33.3,9
,2017-03-10 07:30,10,33.32,33.32,33.29,33.3,6
,2017-03-10 08:30,10,33.25,33.27,33.1,33.17,55
,2017-03-10 09:00,10,33.15,33.3,33.15,33.23,63
,2017-03-10 09:30,10,33.18,33.23,33.11,33.12,177
,2017-03-10 10:00,10,33.12,33.19,33.12,33.19,28
,2017-03-10 10:30,10,33.16,33.17,33.12,33.13,20
,2017-03-10 11:00,10,33.13,33.14,33.12,33.12,9
,2017-03-10 11:30,10,33.1,33.11,33.03,33.03,29
,2017-03-10 12:00,10,33.08,33.08,33.05,33.06,10
,2017-03-10 12:30,10,33.06,33.16,33.06,33.14,34
,2017-03-10 13:00,10,33.16,33.16,33.01,33.01,126
,2017-03-12 19:00,13,33.02,33.02,33.02,33.02,1
,2017-03-12 19:30,13,32.98,32.98,32.98,32.98,1
,2017-03-12 20:00,13,33.11,33.11,33.11,33.11,1
,2017-03-12 20:30,13,33.11,33.11,33.11,33.11,1
,2017-03-12 21:00,13,33.11,33.11,33.11,33.11,4
,2017-03-12 21:30,13,33.12,33.15,33.12,33.12,6
,2017-03-12 22:00,13,33.15,33.16,33.15,33.16,3
,2017-03-13 00:00,13,33.19,33.19,33.16,33.16,5
,2017-03-13 01:00,13,33.15,33.15,33.15,33.15,1
,2017-03-13 02:00,13,33.2,33.22,33.2,33.22,4
,2017-03-13 02:30,13,33.27,33.28,33.27,33.28,4
,2017-03-13 03:00,13,33.21,33.22,33.21,33.22,3
,2017-03-13 03:30,13,33.23,33.23,33.17,33.17,12
,2017-03-13 04:00,13,33.13,33.13,33.04,33.08,8
,2017-03-13 04:30,13,33.05,33.05,32.91,32.92,25
,2017-03-13 05:00,13,32.93,32.98,32.9,32.9,200
,2017-03-13 05:30,13,32.9,32.9,32.9,32.9,2
,2017-03-13 06:00,13,32.92,32.92,32.92,32.92,1
,2017-03-13 06:30,13,32.88,32.88,32.88,32.88,6
,2017-03-13 07:00,13,32.89,32.89,32.86,32.86,8
,2017-03-13 08:30,13,32.86,32.89,32.62,32.65,356
,2017-03-13 09:00,13,32.65,32.67,32.59,32.59,88
,2017-03-13 09:30,13,32.56,32.6,32.5,32.57,116
,2017-03-13 10:00,13,32.57,32.64,32.56,32.59,64
,2017-03-13 10:30,13,32.58,32.62,32.56,32.59,49
,2017-03-13 11:00,13,32.61,32.61,32.57,32.61,48
,2017-03-13 11:30,13,32.61,32.63,32.56,32.58,54
,2017-03-13 12:00,13,32.59,32.6,32.5,32.51,50
,2017-03-13 12:30,13,32.51,32.6,32.5,32.55,380
,2017-03-13 13:00,13,32.54,32.54,32.45,32.46,78
,2017-03-13 19:00,14,32.48,32.52,32.48,32.48,62
,2017-03-13 19:30,14,32.5,32.54,32.47,32.54,25
,2017-03-13 20:00,14,32.52,32.52,32.51,32.51,4
,2017-03-13 20:30,14,32.53,32.53,32.49,32.53,16
,2017-03-13 21:30,14,32.55,32.59,32.55,32.59,14
,2017-03-13 22:00,14,32.59,32.59,32.57,32.57,3
,2017-03-13 22:30,14,32.53,32.53,32.53,32.53,2
,2017-03-13 23:30,14,32.56,32.56,32.56,32.56,1
,2017-03-14 00:00,14,32.58,32.58,32.58,32.58,1
,2017-03-14 00:30,14,32.57,32.59,32.57,32.59,3
,2017-03-14 01:00,14,32.5,32.5,32.47,32.47,22
,2017-03-14 01:30,14,32.47,32.47,32.46,32.46,9
,2017-03-14 02:00,14,32.46,32.56,32.46,32.55,61
,2017-03-14 02:30,14,32.57,32.57,32.54,32.54,4
,2017-03-14 03:00,14,32.47,32.47,32.41,32.42,32
,2017-03-14 03:30,14,32.41,32.42,32.41,32.42,8
,2017-03-14 04:00,14,32.51,32.66,32.51,32.64,24
,2017-03-14 04:30,14,32.65,32.71,32.65,32.68,12
,2017-03-14 05:00,14,32.65,32.65,32.65,32.65,1
,2017-03-14 05:30,14,32.59,32.59,32.59,32.59,1
,2017-03-14 06:30,14,32.6,32.6,32.54,32.54,3
,2017-03-14 07:00,14,32.55,32.56,32.52,32.52,4
,2017-03-14 08:30,14,32.46,32.49,32.1,32.1,128
,2017-03-14 09:00,14,32.08,32.46,32.07,32.39,54
,2017-03-14 09:30,14,32.36,32.42,32.29,32.35,54
,2017-03-14 10:00,14,32.4,32.42,32.28,32.41,32
,2017-03-14 10:30,14,32.39,32.44,32.36,32.41,51
,2017-03-14 11:00,14,32.42,32.51,32.35,32.48,120
,2017-03-14 11:30,14,32.49,32.52,32.43,32.48,67
,2017-03-14 12:00,14,32.48,32.5,32.45,32.47,49
,2017-03-14 12:30,14,32.48,32.56,32.44,32.56,106
,2017-03-14 13:00,14,32.57,32.77,32.53,32.65,275
,2017-03-14 19:00,15,32.7,32.7,32.7,32.7,6
,2017-03-14 20:00,15,32.64,32.7,32.64,32.7,16
,2017-03-14 20:30,15,32.7,32.7,32.7,32.7,3
,2017-03-14 23:00,15,32.77,32.77,32.77,32.77,1
,2017-03-15 00:00,15,32.73,32.73,32.73,32.73,1
,2017-03-15 00:30,15,32.73,32.73,32.73,32.73,1
,2017-03-15 01:30,15,32.73,32.73,32.73,32.73,1
,2017-03-15 02:00,15,32.79,32.79,32.74,32.74,17
,2017-03-15 02:30,15,32.84,32.89,32.84,32.89,6
,2017-03-15 03:00,15,32.88,32.91,32.87,32.91,4
,2017-03-15 03:30,15,32.91,32.93,32.91,32.93,4
,2017-03-15 04:00,15,32.92,32.95,32.91,32.95,5
,2017-03-15 04:30,15,33.03,33.03,33.03,33.03,1
,2017-03-15 05:00,15,32.99,32.99,32.99,32.99,1
,2017-03-15 05:30,15,33.02,33.07,33.02,33.07,5
,2017-03-15 06:30,15,33.01,33.01,33.01,33.01,2
,2017-03-15 07:00,15,33.04,33.05,33.04,33.05,11
,2017-03-15 08:30,15,32.93,32.96,32.9,32.9,405
,2017-03-15 09:00,15,32.93,32.96,32.81,32.91,28
,2017-03-15 09:30,15,32.81,32.83,32.72,32.73,52
,2017-03-15 10:00,15,32.75,32.76,32.64,32.71,38
,2017-03-15 10:30,15,32.62,32.66,32.56,32.58,295
,2017-03-15 11:00,15,32.54,32.64,32.53,32.62,111
,2017-03-15 11:30,15,32.55,32.64,32.52,32.63,54
,2017-03-15 12:00,15,32.6,32.6,32.54,32.55,48
,2017-03-15 12:30,15,32.55,32.59,32.54,32.57,51
,2017-03-15 13:00,15,32.57,32.63,32.51,32.59,94
,2017-03-15 19:00,16,32.69,32.69,32.66,32.66,2
,2017-03-15 19:30,16,32.76,32.76,32.76,32.76,1
,2017-03-15 20:00,16,32.73,32.84,32.7,32.84,11
,2017-03-15 21:30,16,32.77,32.79,32.69,32.69,14
,2017-03-15 22:00,16,32.67,32.67,32.67,32.67,1
,2017-03-16 01:00,16,32.76,32.76,32.76,32.76,12
,2017-03-16 01:30,16,32.74,32.74,32.74,32.74,1
,2017-03-16 02:00,16,32.76,32.9,32.76,32.9,33
,2017-03-16 02:30,16,32.88,32.9,32.88,32.9,61
,2017-03-16 03:00,16,32.89,32.91,32.89,32.9,6
,2017-03-16 03:30,16,32.89,32.89,32.89,32.89,1
,2017-03-16 04:00,16,32.93,32.94,32.87,32.9,12
,2017-03-16 04:30,16,32.87,32.87,32.87,32.87,5
,2017-03-16 05:00,16,32.88,32.9,32.87,32.87,38
,2017-03-16 05:30,16,32.89,32.89,32.89,32.89,2
,2017-03-16 06:00,16,32.89,32.93,32.89,32.93,2
,2017-03-16 06:30,16,32.93,32.93,32.93,32.93,5
,2017-03-16 07:30,16,32.85,32.85,32.85,32.85,2
,2017-03-16 08:30,16,32.78,32.78,32.5,32.53,123
,2017-03-16 09:00,16,32.55,32.67,32.53,32.65,98
,2017-03-16 09:30,16,32.63,32.66,32.55,32.55,47
,2017-03-16 10:00,16,32.56,32.57,32.52,32.54,46
,2017-03-16 10:30,16,32.51,32.59,32.5,32.56,52
,2017-03-16 11:00,16,32.55,32.59,32.55,32.56,165
,2017-03-16 11:30,16,32.57,32.64,32.55,32.57,677
,2017-03-16 12:00,16,32.55,32.57,32.49,32.49,119
,2017-03-16 12:30,16,32.5,32.59,32.5,32.57,60
,2017-03-16 13:00,16,32.56,32.66,32.56,32.65,69
,2017-03-16 19:00,17,32.63,32.68,32.63,32.68,3
,2017-03-16 20:00,17,32.63,32.63,32.63,32.63,5
,2017-03-16 21:30,17,32.72,32.72,32.71,32.71,12
,2017-03-17 00:30,17,32.76,32.76,32.75,32.76,5
,2017-03-17 01:00,17,32.83,32.84,32.83,32.84,8
,2017-03-17 01:30,17,32.78,32.78,32.78,32.78,3
,2017-03-17 02:30,17,32.71,32.71,32.68,32.68,2
,2017-03-17 03:00,17,32.71,32.84,32.7,32.84,42
,2017-03-17 03:30,17,32.84,32.86,32.84,32.85,11
,2017-03-17 04:00,17,32.84,32.85,32.84,32.84,14
,2017-03-17 04:30,17,32.88,32.88,32.83,32.83,10
,2017-03-17 05:00,17,32.85,32.87,32.84,32.84,18
,2017-03-17 05:30,17,32.8,32.8,32.8,32.8,2
,2017-03-17 06:00,17,32.86,32.86,32.81,32.81,2
,2017-03-17 07:00,17,32.79,32.79,32.78,32.78,3
,2017-03-17 08:30,17,32.76,32.77,32.63,32.65,68
,2017-03-17 09:00,17,32.62,32.72,32.62,32.71,185
,2017-03-17 09:30,17,32.7,32.8,32.69,32.76,61
,2017-03-17 10:00,17,32.76,32.82,32.74,32.8,234
,2017-03-17 10:30,17,32.79,32.79,32.73,32.75,133
,2017-03-17 11:00,17,32.73,32.81,32.69,32.79,159
,2017-03-17 11:30,17,32.75,32.77,32.66,32.69,176
,2017-03-17 12:00,17,32.69,32.72,32.66,32.72,118
,2017-03-17 12:30,17,32.7,32.76,32.68,32.74,136
,2017-03-17 13:00,17,32.72,32.73,32.66,32.66,151
,2017-03-19 20:00,20,32.78,32.78,32.78,32.78,3
,2017-03-19 20:30,20,32.85,32.85,32.85,32.85,1
,2017-03-19 21:00,20,32.86,32.86,32.85,32.85,4
,2017-03-19 21:30,20,32.93,32.93,32.93,32.93,2
,2017-03-19 22:30,20,32.8,32.8,32.8,32.8,2
,2017-03-20 00:30,20,32.88,32.89,32.88,32.89,6
,2017-03-20 01:00,20,32.89,32.92,32.89,32.92,3
,2017-03-20 02:00,20,32.88,32.88,32.88,32.88,3
,2017-03-20 02:30,20,32.88,32.88,32.87,32.87,3
,2017-03-20 03:00,20,32.85,32.85,32.81,32.81,6
,2017-03-20 03:30,20,32.82,32.82,32.82,32.82,1
,2017-03-20 04:00,20,32.84,32.9,32.84,32.9,8
,2017-03-20 04:30,20,32.89,32.89,32.89,32.89,1
,2017-03-20 05:00,20,32.88,32.89,32.87,32.88,47
,2017-03-20 05:30,20,32.87,32.87,32.87,32.87,146
,2017-03-20 06:30,20,32.83,32.88,32.83,32.88,5
,2017-03-20 07:00,20,32.89,32.89,32.89,32.89,1
,2017-03-20 07:30,20,32.87,32.89,32.83,32.84,8
,2017-03-20 08:30,20,32.83,33.14,32.75,33.1,110
,2017-03-20 09:00,20,33.13,33.22,33.13,33.2,262
,2017-03-20 09:30,20,33.24,33.24,33.17,33.19,83
,2017-03-20 10:00,20,33.18,33.18,32.94,32.94,80
,2017-03-20 10:30,20,32.92,33,32.89,32.94,62
,2017-03-20 11:00,20,32.92,32.96,32.9,32.9,22
,2017-03-20 11:30,20,32.89,32.9,32.8,32.83,60
,2017-03-20 12:00,20,32.85,32.9,32.81,32.89,38
,2017-03-20 12:30,20,32.89,32.99,32.89,32.93,59
,2017-03-20 13:00,20,32.91,33.1,32.88,33,102
,2017-03-20 19:00,21,33.15,33.29,33.15,33.29,11
,2017-03-20 19:30,21,33.3,33.3,33.25,33.27,7
,2017-03-20 20:00,21,33.25,33.25,33.09,33.1,22
,2017-03-20 20:30,21,33.09,33.11,33.09,33.11,5
,2017-03-20 21:00,21,33.11,33.11,33.08,33.08,6
,2017-03-20 21:30,21,33.08,33.08,33.01,33.01,11
,2017-03-20 22:00,21,33.01,33.03,32.98,33,21
,2017-03-20 23:30,21,33.03,33.03,33.03,33.03,1
,2017-03-21 01:30,21,33.12,33.12,33.12,33.12,1
,2017-03-21 03:00,21,33.15,33.28,33.15,33.26,22
,2017-03-21 03:30,21,33.25,33.27,33.25,33.27,118
,2017-03-21 04:00,21,33.26,33.26,33.26,33.26,1
,2017-03-21 04:30,21,33.29,33.35,33.29,33.35,10
,2017-03-21 05:00,21,33.35,33.35,33.28,33.28,7
,2017-03-21 06:00,21,33.25,33.29,33.25,33.29,37
,2017-03-21 06:30,21,33.28,33.28,33.28,33.28,1
,2017-03-21 07:00,21,33.28,33.28,33.25,33.25,28
,2017-03-21 07:30,21,33.24,33.24,33.24,33.24,2
,2017-03-21 08:30,21,33.22,33.25,33.14,33.17,49
,2017-03-21 09:00,21,33.16,33.64,33.16,33.54,795
,2017-03-21 09:30,21,33.49,33.53,33.42,33.45,33
,2017-03-21 10:00,21,33.48,33.5,33.34,33.42,50
,2017-03-21 10:30,21,33.41,33.49,33.36,33.49,177
,2017-03-21 11:00,21,33.46,33.61,33.46,33.48,274
,2017-03-21 11:30,21,33.44,33.44,33.35,33.39,31
,2017-03-21 12:00,21,33.36,33.44,33.35,33.41,378
,2017-03-21 12:30,21,33.41,33.41,33.28,33.32,689
,2017-03-21 13:00,21,33.3,33.49,33.3,33.45,156
,2017-03-21 19:00,22,33.5,33.53,33.47,33.53,33
,2017-03-21 19:30,22,33.52,33.53,33.43,33.43,4
,2017-03-21 20:00,22,33.41,33.41,33.28,33.28,6
,2017-03-21 20:30,22,33.37,33.45,33.37,33.45,6
,2017-03-21 21:30,22,33.51,33.51,33.49,33.49,2
,2017-03-21 22:00,22,33.49,33.53,33.49,33.53,5
,2017-03-21 22:30,22,33.53,33.53,33.51,33.51,2
,2017-03-21 23:30,22,33.49,33.49,33.49,33.49,1
,2017-03-22 00:30,22,33.48,33.48,33.48,33.48,1
,2017-03-22 01:00,22,33.51,33.51,33.51,33.51,1
,2017-03-22 02:00,22,33.49,33.53,33.49,33.53,3
,2017-03-22 03:30,22,33.53,33.53,33.53,33.53,2
,2017-03-22 04:00,22,33.58,33.59,33.58,33.59,2
,2017-03-22 04:30,22,33.57,33.57,33.57,33.57,1
,2017-03-22 05:00,22,33.5,33.5,33.47,33.47,2
,2017-03-22 05:30,22,33.51,33.51,33.51,33.51,1
,2017-03-22 06:00,22,33.5,33.5,33.5,33.5,1
,2017-03-22 06:30,22,33.5,33.5,33.49,33.49,3
,2017-03-22 07:00,22,33.46,33.46,33.45,33.46,6
,2017-03-22 07:30,22,33.45,33.45,33.45,33.45,2
,2017-03-22 08:30,22,33.5,33.51,33.17,33.23,88
,2017-03-22 09:00,22,33.23,33.32,33.21,33.31,79
,2017-03-22 09:30,22,33.31,33.32,33.24,33.31,34
,2017-03-22 10:00,22,33.31,33.31,33.16,33.27,183
,2017-03-22 10:30,22,33.27,33.27,33.19,33.22,36
,2017-03-22 11:00,22,33.19,33.19,33.08,33.18,94
,2017-03-22 11:30,22,33.16,33.87,33.12,33.7,440
,2017-03-22 12:00,22,33.68,33.91,33.68,33.71,154
,2017-03-22 12:30,22,33.77,33.83,33.71,33.79,115
,2017-03-22 13:00,22,33.82,33.88,33.78,33.79,109
,2017-03-22 19:00,23,33.86,33.86,33.8,33.8,2
,2017-03-22 19:30,23,33.77,33.81,33.74,33.79,28
,2017-03-22 20:00,23,33.78,33.78,33.71,33.76,48
,2017-03-22 21:30,23,33.75,33.75,33.69,33.71,16
,2017-03-22 22:00,23,33.7,33.7,33.69,33.69,2
,2017-03-22 23:30,23,33.71,33.71,33.71,33.71,1
,2017-03-23 00:00,23,33.7,33.72,33.7,33.72,2
,2017-03-23 01:30,23,33.6,33.6,33.54,33.54,10
,2017-03-23 02:00,23,33.59,33.59,33.59,33.59,1
,2017-03-23 03:30,23,33.58,33.58,33.56,33.56,4
,2017-03-23 04:00,23,33.58,33.7,33.58,33.69,21
,2017-03-23 04:30,23,33.7,33.7,33.55,33.55,4
,2017-03-23 05:00,23,33.57,33.57,33.57,33.57,2
,2017-03-23 06:00,23,33.61,33.65,33.61,33.65,18
,2017-03-23 06:30,23,33.69,33.69,33.65,33.65,63
,2017-03-23 07:00,23,33.69,33.69,33.68,33.68,3
,2017-03-23 07:30,23,33.69,33.7,33.67,33.67,7
,2017-03-23 08:30,23,33.7,33.97,33.61,33.97,206
,2017-03-23 09:00,23,33.94,34.08,33.8,34.04,208
,2017-03-23 09:30,23,34.02,34.24,33.96,34.21,641
,2017-03-23 10:00,23,34.2,34.21,34.05,34.12,948
,2017-03-23 10:30,23,34.09,34.16,33.79,33.88,462
,2017-03-23 11:00,23,33.89,33.98,33.83,33.87,96
,2017-03-23 11:30,23,33.82,33.89,33.75,33.89,50
,2017-03-23 12:00,23,33.86,33.86,33.77,33.77,36
,2017-03-23 12:30,23,33.77,33.81,33.69,33.71,63
,2017-03-23 13:00,23,33.68,33.68,33.47,33.47,232
,2017-03-23 19:00,24,33.51,33.51,33.51,33.51,10
,2017-03-23 20:30,24,33.45,33.45,33.45,33.45,1
,2017-03-23 21:30,24,33.35,33.35,33.35,33.35,9
,2017-03-23 22:30,24,33.32,33.32,33.32,33.32,2
,2017-03-23 23:30,24,33.37,33.37,33.37,33.37,1
,2017-03-24 00:00,24,33.39,33.41,33.39,33.41,18
,2017-03-24 00:30,24,33.35,33.35,33.34,33.34,2
,2017-03-24 01:00,24,33.31,33.31,33.31,33.31,2
,2017-03-24 02:30,24,33.26,33.32,33.25,33.25,45
,2017-03-24 03:00,24,33.19,33.21,33.19,33.21,8
,2017-03-24 03:30,24,33.29,33.29,33.29,33.29,1
,2017-03-24 04:00,24,33.22,33.22,33.22,33.22,1
,2017-03-24 05:00,24,33.21,33.21,33.14,33.14,4
,2017-03-24 05:30,24,33.16,33.16,33.16,33.16,3
,2017-03-24 06:00,24,33.18,33.18,33.18,33.18,3
,2017-03-24 06:30,24,33.24,33.24,33.24,33.24,2
,2017-03-24 07:00,24,33.22,33.22,33.21,33.21,3
,2017-03-24 08:30,24,33.24,33.29,33.07,33.21,98
,2017-03-24 09:00,24,33.16,33.18,32.98,33.02,109
,2017-03-24 09:30,24,32.99,33.12,32.99,33.11,70
,2017-03-24 10:00,24,33.08,33.09,32.83,32.95,195
,2017-03-24 10:30,24,32.98,32.98,32.85,32.89,124
,2017-03-24 11:00,24,32.9,32.9,32.74,32.74,127
,2017-03-24 11:30,24,32.75,32.82,32.71,32.78,142
,2017-03-24 12:00,24,32.77,32.77,32.73,32.75,90
,2017-03-24 12:30,24,32.73,32.78,32.56,32.6,235
,2017-03-24 13:00,24,32.6,32.74,32.53,32.53,389
,2017-03-26 19:00,27,32.61,32.61,32.61,32.61,4
,2017-03-26 20:00,27,32.63,32.63,32.51,32.51,18
,2017-03-26 20:30,27,32.51,32.51,32.51,32.51,1
,2017-03-26 21:00,27,32.52,32.52,32.52,32.52,1
,2017-03-26 22:30,27,32.44,32.44,32.44,32.44,10
,2017-03-26 23:00,27,32.45,32.45,32.45,32.45,1
,2017-03-27 00:30,27,32.46,32.46,32.46,32.46,1
,2017-03-27 01:00,27,32.47,32.47,32.45,32.47,8
,2017-03-27 01:30,27,32.47,32.47,32.41,32.41,11
,2017-03-27 02:00,27,32.42,32.42,32.24,32.36,55
,2017-03-27 02:30,27,32.32,32.4,32.32,32.4,12
,2017-03-27 03:00,27,32.4,32.41,32.36,32.36,5
,2017-03-27 03:30,27,32.36,32.38,32.36,32.38,34
,2017-03-27 04:00,27,32.36,32.37,32.33,32.33,33
,2017-03-27 04:30,27,32.33,32.35,32.33,32.33,5
,2017-03-27 05:00,27,32.3,32.3,32.26,32.26,21
,2017-03-27 05:30,27,32.25,32.25,32.22,32.22,4
,2017-03-27 06:00,27,32.25,32.25,32.25,32.25,1
,2017-03-27 06:30,27,32.26,32.26,32.26,32.26,2
,2017-03-27 07:00,27,32.28,32.28,32.23,32.25,12
,2017-03-27 07:30,27,32.24,32.27,32.24,32.27,16
,2017-03-27 08:30,27,32.31,32.31,31.99,32.19,483
,2017-03-27 09:00,27,32.2,32.44,32.1,32.35,98
,2017-03-27 09:30,27,32.31,32.44,32.3,32.44,86
,2017-03-27 10:00,27,32.45,32.45,32.38,32.44,145
,2017-03-27 10:30,27,32.44,32.54,32.43,32.48,41
,2017-03-27 11:00,27,32.5,32.64,32.5,32.56,139
,2017-03-27 11:30,27,32.52,32.53,32.43,32.48,36
,2017-03-27 12:00,27,32.53,32.57,32.45,32.57,23
,2017-03-27 12:30,27,32.58,32.72,32.56,32.68,48
,2017-03-27 13:00,27,32.67,32.71,32.56,32.62,200
,2017-03-27 19:00,28,32.63,32.63,32.63,32.63,3
,2017-03-27 19:30,28,32.64,32.64,32.64,32.64,1
,2017-03-27 22:00,28,32.72,32.72,32.72,32.72,2
,2017-03-28 01:00,28,32.69,32.71,32.64,32.64,16
,2017-03-28 01:30,28,32.61,32.61,32.59,32.59,3
,2017-03-28 02:00,28,32.61,32.69,32.6,32.6,11
,2017-03-28 02:30,28,32.65,32.7,32.65,32.7,9
,2017-03-28 03:00,28,32.66,32.69,32.66,32.69,3
,2017-03-28 03:30,28,32.72,32.72,32.68,32.68,12
,2017-03-28 04:00,28,32.69,32.7,32.69,32.7,6
,2017-03-28 04:30,28,32.61,32.61,32.61,32.61,1
,2017-03-28 05:00,28,32.63,32.63,32.63,32.63,1
,2017-03-28 06:00,28,32.63,32.63,32.61,32.61,3
,2017-03-28 06:30,28,32.64,32.7,32.64,32.67,16
,2017-03-28 07:00,28,32.68,32.68,32.68,32.68,1
,2017-03-28 08:30,28,32.67,32.73,32.57,32.62,69
,2017-03-28 09:00,28,32.64,32.71,32.64,32.7,31
,2017-03-28 09:30,28,32.75,32.96,32.75,32.96,93
,2017-03-28 10:00,28,32.96,32.98,32.86,32.87,63
,2017-03-28 10:30,28,32.86,32.9,32.81,32.82,308
,2017-03-28 11:00,28,32.82,32.88,32.81,32.85,59
,2017-03-28 11:30,28,32.83,32.83,32.8,32.8,32
,2017-03-28 12:00,28,32.8,32.87,32.79,32.82,49
,2017-03-28 12:30,28,32.81,32.92,32.8,32.84,147
,2017-03-28 13:00,28,32.83,32.86,32.8,32.81,68
,2017-03-28 19:00,29,32.8,32.83,32.8,32.83,2
,2017-03-28 19:30,29,32.85,32.85,32.85,32.85,1
,2017-03-28 20:00,29,32.83,32.83,32.83,32.83,3
,2017-03-28 20:30,29,32.83,32.83,32.8,32.8,2
,2017-03-28 21:00,29,32.84,32.84,32.84,32.84,1
,2017-03-28 22:00,29,32.74,32.74,32.74,32.74,1
,2017-03-29 00:00,29,32.79,32.79,32.79,32.79,1
,2017-03-29 00:30,29,32.76,32.76,32.76,32.76,1
,2017-03-29 01:00,29,32.8,32.8,32.8,32.8,102
,2017-03-29 01:30,29,32.83,32.86,32.83,32.86,3
,2017-03-29 02:00,29,32.87,32.87,32.87,32.87,4
,2017-03-29 02:30,29,32.86,32.86,32.86,32.86,1
,2017-03-29 03:00,29,32.9,32.96,32.9,32.96,26
,2017-03-29 03:30,29,32.96,32.96,32.94,32.94,9
,2017-03-29 04:30,29,32.87,32.87,32.86,32.86,4
,2017-03-29 05:30,29,32.84,32.84,32.84,32.84,1
,2017-03-29 06:00,29,32.84,32.84,32.84,32.84,1
,2017-03-29 06:30,29,32.86,32.86,32.85,32.85,3
,2017-03-29 07:00,29,32.86,32.89,32.86,32.89,10
,2017-03-29 07:30,29,32.89,32.9,32.88,32.9,5
,2017-03-29 08:30,29,32.89,32.9,32.77,32.8,65
,2017-03-29 09:00,29,32.82,32.83,32.78,32.78,14
,2017-03-29 09:30,29,32.83,32.88,32.77,32.81,44
,2017-03-29 10:00,29,32.81,32.81,32.6,32.64,81
,2017-03-29 10:30,29,32.67,32.72,32.6,32.6,100
,2017-03-29 11:00,29,32.65,32.69,32.63,32.64,27
,2017-03-29 11:30,29,32.6,32.67,32.59,32.65,49
,2017-03-29 12:00,29,32.66,32.68,32.63,32.65,57
,2017-03-29 12:30,29,32.65,32.72,32.65,32.67,46
,2017-03-29 13:00,29,32.67,32.67,32.51,32.55,450
,2017-03-29 19:30,30,32.63,32.63,32.62,32.62,10
,2017-03-29 20:00,30,32.62,32.62,32.49,32.49,38
,2017-03-29 20:30,30,32.48,32.51,32.42,32.51,76
,2017-03-29 21:00,30,32.47,32.47,32.46,32.47,7
,2017-03-29 21:30,30,32.46,32.47,32.42,32.44,30
,2017-03-29 22:00,30,32.44,32.46,32.44,32.46,11
,2017-03-29 23:00,30,32.46,32.46,32.46,32.46,4
,2017-03-29 23:30,30,32.49,32.49,32.48,32.48,2
,2017-03-30 00:00,30,32.49,32.49,32.49,32.49,1
,2017-03-30 00:30,30,32.44,32.44,32.41,32.41,9
,2017-03-30 01:00,30,32.41,32.44,32.41,32.44,4
,2017-03-30 01:30,30,32.4,32.41,32.36,32.4,23
,2017-03-30 02:00,30,32.38,32.38,32.37,32.37,9
,2017-03-30 02:30,30,32.38,32.38,32.38,32.38,1
,2017-03-30 03:00,30,32.35,32.36,32.35,32.36,2
,2017-03-30 03:30,30,32.35,32.35,32.23,32.23,26
,2017-03-30 04:00,30,32.22,32.25,32.15,32.15,39
,2017-03-30 04:30,30,32.18,32.2,32.17,32.17,10
,2017-03-30 05:00,30,32.19,32.19,32.15,32.15,78
,2017-03-30 05:30,30,32.16,32.16,32.15,32.16,195
,2017-03-30 06:00,30,32.11,32.12,32.09,32.12,294
,2017-03-30 06:30,30,32.17,32.17,32.15,32.15,6
,2017-03-30 07:00,30,32.15,32.16,32.15,32.16,9
,2017-03-30 07:30,30,32.18,32.18,32.14,32.15,19
,2017-03-30 08:30,30,32.18,32.18,31.85,31.96,352
,2017-03-30 09:00,30,31.94,31.95,31.88,31.89,83
,2017-03-30 09:30,30,31.85,32.23,31.82,32.23,337
,2017-03-30 10:00,30,32.26,32.33,32.15,32.26,270
,2017-03-30 10:30,30,32.26,32.3,32.16,32.3,178
,2017-03-30 11:00,30,32.29,32.44,32.29,32.36,424
,2017-03-30 11:30,30,32.34,32.46,32.34,32.37,244
,2017-03-30 12:00,30,32.35,32.38,32.33,32.36,112
,2017-03-30 12:30,30,32.35,32.4,32.35,32.38,406
,2017-03-30 13:00,30,32.38,32.45,32.36,32.36,826
,2017-03-30 19:00,31,32.27,32.33,32.25,32.26,10
,2017-03-30 19:30,31,32.3,32.3,32.3,32.3,1
,2017-03-30 20:00,31,32.25,32.44,32.25,32.44,16
,2017-03-30 21:00,31,32.41,32.41,32.41,32.41,1
,2017-03-30 21:30,31,32.36,32.36,32.3,32.3,24
,2017-03-30 22:00,31,32.31,32.32,32.3,32.3,17
,2017-03-31 00:30,31,32.29,32.3,32.29,32.3,5
,2017-03-31 01:00,31,32.32,32.32,32.23,32.26,9
,2017-03-31 01:30,31,32.2,32.2,32.16,32.18,10
,2017-03-31 02:00,31,32.16,32.18,32.14,32.18,6
,2017-03-31 02:30,31,32.18,32.27,32.16,32.16,49
,2017-03-31 04:30,31,32.14,32.14,32.14,32.14,3
,2017-03-31 05:00,31,32.14,32.16,32.11,32.16,8
,2017-03-31 05:30,31,32.14,32.14,32.14,32.14,1
,2017-03-31 06:00,31,32.12,32.14,32.12,32.14,36
,2017-03-31 06:30,31,32.12,32.12,32.1,32.1,5
,2017-03-31 07:00,31,32.08,32.1,32,32.06,50
,2017-03-31 07:30,31,32.07,32.11,32.07,32.11,9
,2017-03-31 08:30,31,32.09,32.29,32.08,32.15,253
,2017-03-31 09:00,31,32.14,32.17,32,32,39
,2017-03-31 09:30,31,32.01,32.06,31.95,32.03,109
,2017-03-31 10:00,31,32,32.04,32,32.02,165
,2017-03-31 10:30,31,32.01,32.02,31.89,31.92,111
,2017-03-31 11:00,31,31.91,31.98,31.68,31.98,1165
,2017-03-31 11:30,31,31.99,32.3,31.95,32.26,499
,2017-03-31 12:00,31,32.24,32.33,32.16,32.2,56
,2017-03-31 12:30,31,32.2,32.26,32.13,32.16,446
,2017-03-31 13:00,31,32.2,32.22,32.1,32.21,241
,2017-04-02 19:00,3,32.24,32.27,32.2,32.27,10
,2017-04-02 19:30,3,32.34,32.34,32.34,32.34,1
,2017-04-02 20:00,3,32.29,32.29,32.24,32.26,6
,2017-04-02 20:30,3,32.28,32.28,32.28,32.28,3
,2017-04-02 22:30,3,32.28,32.28,32.26,32.26,6
,2017-04-03 00:00,3,32.24,32.24,32.24,32.24,3
,2017-04-03 01:00,3,32.22,32.22,32.21,32.21,9
,2017-04-03 01:30,3,32.26,32.36,32.26,32.35,26
,2017-04-03 02:00,3,32.33,32.33,32.33,32.33,2
,2017-04-03 02:30,3,32.33,32.42,32.33,32.4,19
,2017-04-03 03:00,3,32.38,32.38,32.33,32.34,17
,2017-04-03 03:30,3,32.34,32.38,32.33,32.37,19
,2017-04-03 04:00,3,32.41,32.44,32.4,32.4,17
,2017-04-03 05:00,3,32.38,32.38,32.38,32.38,3
,2017-04-03 05:30,3,32.36,32.36,32.35,32.35,4
,2017-04-03 06:00,3,32.36,32.36,32.33,32.33,3
,2017-04-03 06:30,3,32.34,32.34,32.32,32.32,6
,2017-04-03 07:00,3,32.34,32.34,32.32,32.32,13
,2017-04-03 07:30,3,32.33,32.34,32.29,32.34,20
,2017-04-03 08:30,3,32.31,32.48,32.26,32.33,170
,2017-04-03 09:00,3,32.3,32.35,32.22,32.24,70
,2017-04-03 09:30,3,32.18,32.19,32,32.03,87
,2017-04-03 10:00,3,32.03,32.11,32.03,32.06,73
,2017-04-03 10:30,3,32.02,32.05,31.94,31.96,85
,2017-04-03 11:00,3,31.96,32.01,31.93,31.96,39
,2017-04-03 11:30,3,31.96,31.98,31.9,31.9,17
,2017-04-03 12:00,3,31.91,31.95,31.89,31.89,55
,2017-04-03 12:30,3,31.89,31.92,31.86,31.86,87
,2017-04-03 13:00,3,31.87,31.89,31.74,31.8,204
,2017-04-03 19:00,4,31.86,31.88,31.84,31.85,21
,2017-04-03 20:00,4,31.82,31.82,31.82,31.82,1
,2017-04-03 20:30,4,31.9,31.95,31.9,31.94,134
,2017-04-03 21:00,4,31.96,31.96,31.96,31.96,2
,2017-04-03 21:30,4,31.89,31.91,31.89,31.91,3
,2017-04-03 22:30,4,31.89,31.89,31.89,31.89,1
,2017-04-03 23:30,4,31.87,31.87,31.87,31.87,2
,2017-04-04 00:00,4,31.88,31.88,31.87,31.87,8
,2017-04-04 00:30,4,31.85,31.85,31.85,31.85,1
,2017-04-04 01:00,4,31.83,31.83,31.8,31.8,16
,2017-04-04 01:30,4,31.8,31.8,31.79,31.79,4
,2017-04-04 02:00,4,31.83,31.83,31.76,31.79,17
,2017-04-04 02:30,4,31.77,31.77,31.75,31.75,7
,2017-04-04 03:00,4,31.73,31.84,31.73,31.83,18
,2017-04-04 04:30,4,31.83,31.84,31.82,31.82,5
,2017-04-04 05:30,4,31.78,31.8,31.78,31.8,9
,2017-04-04 06:30,4,31.78,31.78,31.78,31.78,2
,2017-04-04 07:00,4,31.76,31.78,31.76,31.76,4
,2017-04-04 08:30,4,31.8,31.88,31.62,31.72,461
,2017-04-04 09:00,4,31.72,32.08,31.69,31.89,621
,2017-04-04 09:30,4,31.93,32.02,31.88,31.88,59
,2017-04-04 10:00,4,31.91,31.93,31.75,31.77,179
,2017-04-04 10:30,4,31.8,31.87,31.73,31.83,288
,2017-04-04 11:00,4,31.83,31.86,31.76,31.8,85
,2017-04-04 11:30,4,31.83,31.83,31.76,31.81,87
,2017-04-04 12:00,4,31.77,31.84,31.7,31.82,131
,2017-04-04 12:30,4,31.79,31.82,31.75,31.8,123
,2017-04-04 13:00,4,31.82,31.85,31.74,31.75,281
,2017-04-04 19:00,5,31.78,31.81,31.78,31.81,5
,2017-04-04 19:30,5,31.79,31.81,31.79,31.81,3
,2017-04-04 20:00,5,31.86,31.88,31.75,31.87,6
,2017-04-04 20:30,5,31.86,31.91,31.86,31.91,7
,2017-04-04 21:30,5,31.9,31.99,31.9,31.99,8
,2017-04-04 22:00,5,32,32.02,31.96,31.96,7
,2017-04-04 22:30,5,31.97,31.99,31.97,31.99,4
,2017-04-04 23:00,5,31.98,32.04,31.98,32.02,9
,2017-04-04 23:30,5,32,32,32,32,1
,2017-04-05 00:30,5,32.01,32.11,32,32.11,22
,2017-04-05 01:00,5,32.1,32.12,32.08,32.08,22
,2017-04-05 01:30,5,32.07,32.08,32.07,32.08,2
,2017-04-05 02:00,5,32.1,32.15,32.1,32.11,73
,2017-04-05 02:30,5,32.12,32.21,32.12,32.19,180
,2017-04-05 03:00,5,32.19,32.36,32.19,32.34,46
,2017-04-05 03:30,5,32.32,32.32,32.24,32.24,10
,2017-04-05 04:00,5,32.25,32.29,32.25,32.29,10
,2017-04-05 04:30,5,32.29,32.34,32.27,32.32,29
,2017-04-05 05:00,5,32.33,32.33,32.29,32.29,27
,2017-04-05 05:30,5,32.27,32.27,32.19,32.2,72
,2017-04-05 06:00,5,32.19,32.23,32.19,32.21,26
,2017-04-05 06:30,5,32.21,32.21,32.19,32.2,92
,2017-04-05 07:00,5,32.19,32.19,32.19,32.19,55
,2017-04-05 07:30,5,32.21,32.21,32.17,32.18,19
,2017-04-05 08:30,5,32.23,32.25,32.14,32.15,167
,2017-04-05 09:00,5,32.18,32.18,32.12,32.17,72
,2017-04-05 09:30,5,32.17,32.17,32,32.02,114
,2017-04-05 10:00,5,32.01,32.08,31.98,32.06,124
,2017-04-05 10:30,5,32.1,32.18,32.09,32.14,111
,2017-04-05 11:00,5,32.16,32.18,32.1,32.1,66
,2017-04-05 11:30,5,32.09,32.19,32.07,32.18,58
,2017-04-05 12:00,5,32.16,32.2,32.13,32.14,92
,2017-04-05 12:30,5,32.13,32.23,32.11,32.21,109
,2017-04-05 13:00,5,32.22,32.27,32.17,32.17,255
,2017-04-05 19:00,6,32.23,32.29,32.23,32.28,13
,2017-04-05 19:30,6,32.3,32.33,32.24,32.24,23
,2017-04-05 20:00,6,32.2,32.2,32.18,32.18,8
,2017-04-05 20:30,6,32.13,32.16,32.13,32.16,3
,2017-04-05 21:00,6,32.17,32.18,32.17,32.18,3
,2017-04-05 21:30,6,32.2,32.2,32.14,32.14,14
,2017-04-05 23:00,6,32.15,32.15,32.15,32.15,1
,2017-04-05 23:30,6,32.15,32.15,32.15,32.15,2
,2017-04-06 00:00,6,32.16,32.16,32.16,32.16,2
,2017-04-06 01:00,6,32.15,32.2,32.15,32.2,4
,2017-04-06 01:30,6,32.16,32.16,32.16,32.16,5
,2017-04-06 02:00,6,32.13,32.13,32.09,32.09,16
,2017-04-06 02:30,6,32.1,32.1,32.1,32.1,5
,2017-04-06 03:30,6,32.11,32.12,32.1,32.12,5
,2017-04-06 04:00,6,32.13,32.22,32.13,32.15,21
,2017-04-06 05:00,6,32.13,32.15,32.08,32.08,36
,2017-04-06 05:30,6,32.12,32.14,32.12,32.14,10
,2017-04-06 06:00,6,32.14,32.19,32.14,32.14,13
,2017-04-06 06:30,6,32.16,32.21,32.15,32.2,29
,2017-04-06 07:00,6,32.21,32.21,32.17,32.17,9
,2017-04-06 07:30,6,32.23,32.24,32.21,32.21,22
,2017-04-06 08:30,6,32.07,32.17,31.97,32.1,261
,2017-04-06 09:00,6,32.1,32.1,32,32.08,100
,2017-04-06 09:30,6,32.09,32.11,32.01,32.01,69
,2017-04-06 10:00,6,32,32.03,31.93,31.94,50
,2017-04-06 10:30,6,31.95,31.98,31.9,31.94,134
,2017-04-06 11:00,6,31.94,31.95,31.86,31.94,67
,2017-04-06 11:30,6,31.93,31.93,31.88,31.88,26
,2017-04-06 12:00,6,31.84,31.86,31.79,31.82,23
,2017-04-06 12:30,6,31.81,31.84,31.8,31.84,12
,2017-04-06 13:00,6,31.8,31.85,31.63,31.63,575
,2017-04-06 19:00,7,31.68,31.69,31.67,31.69,3
,2017-04-06 19:30,7,31.69,31.72,31.69,31.72,2
,2017-04-06 20:00,7,31.71,31.71,31.63,31.69,37
,2017-04-06 20:30,7,31.69,31.78,31.69,31.74,22
,2017-04-06 21:00,7,31.74,31.74,31.71,31.71,12
,2017-04-06 21:30,7,31.7,31.76,31.7,31.73,7
,2017-04-06 22:00,7,31.69,31.69,31.69,31.69,2
,2017-04-06 23:00,7,31.69,31.69,31.67,31.67,14
,2017-04-06 23:30,7,31.67,31.67,31.67,31.67,7
,2017-04-07 00:00,7,31.67,31.68,31.66,31.68,26
,2017-04-07 00:30,7,31.66,31.68,31.64,31.64,37
,2017-04-07 01:00,7,31.64,31.64,31.64,31.64,2
,2017-04-07 01:30,7,31.6,31.6,31.55,31.58,24
,2017-04-07 02:00,7,31.54,31.54,31.52,31.52,36
,2017-04-07 02:30,7,31.52,31.52,31.5,31.5,9
,2017-04-07 03:30,7,31.47,31.47,31.4,31.41,86
,2017-04-07 04:00,7,31.42,31.47,31.42,31.45,22
,2017-04-07 04:30,7,31.45,31.51,31.44,31.51,27
,2017-04-07 05:00,7,31.56,31.57,31.54,31.54,4
,2017-04-07 06:00,7,31.52,31.52,31.52,31.52,1
,2017-04-07 06:30,7,31.51,31.57,31.5,31.57,11
,2017-04-07 07:00,7,31.6,31.6,31.45,31.45,40
,2017-04-07 07:30,7,31.47,31.5,31.47,31.5,17
,2017-04-07 08:30,7,31.58,31.6,31.43,31.56,577
,2017-04-07 09:00,7,31.55,31.6,31.47,31.51,81
,2017-04-07 09:30,7,31.64,31.96,31.64,31.83,106
,2017-04-07 10:00,7,31.93,31.97,31.86,31.88,127
,2017-04-07 10:30,7,31.91,31.99,31.89,31.92,194
,2017-04-07 11:00,7,31.92,31.97,31.87,31.9,64
,2017-04-07 11:30,7,31.94,31.99,31.9,31.91,106
,2017-04-07 12:00,7,31.89,31.93,31.84,31.85,49
,2017-04-07 12:30,7,31.87,31.98,31.84,31.93,70
,2017-04-07 13:00,7,31.96,32.03,31.9,31.93,185
,2017-04-09 19:00,10,32,32.1,31.96,32.09,16
,2017-04-09 20:00,10,31.9,31.9,31.9,31.9,1
,2017-04-09 20:30,10,31.96,31.96,31.94,31.94,14
,2017-04-09 21:30,10,31.89,31.91,31.82,31.82,15
,2017-04-09 22:00,10,31.82,31.82,31.82,31.82,1
,2017-04-10 00:00,10,31.87,31.87,31.87,31.87,3
,2017-04-10 00:30,10,31.86,31.98,31.82,31.98,7
,2017-04-10 01:00,10,31.91,31.91,31.86,31.89,11
,2017-04-10 01:30,10,31.85,31.86,31.79,31.79,18
,2017-04-10 02:00,10,31.78,31.79,31.73,31.73,33
,2017-04-10 02:30,10,31.72,31.72,31.72,31.72,2
,2017-04-10 03:00,10,31.73,31.73,31.73,31.73,1
,2017-04-10 04:00,10,31.75,31.75,31.75,31.75,1
,2017-04-10 04:30,10,31.73,31.73,31.73,31.73,1
,2017-04-10 06:00,10,31.62,31.62,31.54,31.54,14
,2017-04-10 06:30,10,31.55,31.6,31.55,31.6,5
,2017-04-10 07:00,10,31.6,31.64,31.6,31.62,114
,2017-04-10 07:30,10,31.59,31.64,31.59,31.62,19
,2017-04-10 08:30,10,31.6,31.75,31.56,31.72,80
,2017-04-10 09:00,10,31.73,31.77,31.72,31.76,99
,2017-04-10 09:30,10,31.75,31.76,31.73,31.74,17
,2017-04-10 10:00,10,31.71,31.74,31.7,31.74,55
,2017-04-10 10:30,10,31.71,31.74,31.65,31.71,63
,2017-04-10 11:00,10,31.71,31.75,31.7,31.7,47
,2017-04-10 11:30,10,31.7,31.78,31.69,31.74,47
,2017-04-10 12:00,10,31.74,31.77,31.73,31.77,31
,2017-04-10 12:30,10,31.75,31.84,31.75,31.81,52
,2017-04-10 13:00,10,31.79,31.79,31.69,31.75,77
,2017-04-10 19:00,11,31.84,31.84,31.69,31.69,10
,2017-04-10 20:00,11,31.82,31.87,31.82,31.87,10
,2017-04-10 20:30,11,31.83,31.83,31.82,31.83,13
,2017-04-10 21:00,11,31.8,31.8,31.8,31.8,1
,2017-04-10 21:30,11,31.83,31.83,31.77,31.77,6
,2017-04-10 22:00,11,31.82,31.82,31.81,31.81,2
,2017-04-11 01:30,11,31.77,31.79,31.77,31.79,3
,2017-04-11 02:30,11,31.84,32.01,31.84,31.98,90
,2017-04-11 03:00,11,32.02,32.02,31.9,32,34
,2017-04-11 03:30,11,31.98,31.98,31.98,31.98,2
,2017-04-11 04:00,11,31.98,31.99,31.95,31.95,51
,2017-04-11 04:30,11,31.95,31.95,31.92,31.93,6
,2017-04-11 05:00,11,31.96,31.96,31.91,31.91,3
,2017-04-11 05:30,11,31.9,31.92,31.9,31.92,3
,2017-04-11 07:00,11,31.89,31.91,31.88,31.88,18
,2017-04-11 07:30,11,31.86,31.86,31.85,31.86,4
,2017-04-11 08:30,11,31.86,31.9,31.59,31.66,120
,2017-04-11 09:00,11,31.62,31.63,31.47,31.52,103
,2017-04-11 09:30,11,31.54,31.62,31.5,31.54,67
,2017-04-11 10:00,11,31.54,31.59,31.54,31.56,53
,2017-04-11 10:30,11,31.55,31.62,31.53,31.56,62
,2017-04-11 11:00,11,31.54,31.58,31.23,31.4,649
,2017-04-11 11:30,11,31.42,31.45,31.28,31.35,40
,2017-04-11 12:00,11,31.36,31.44,31.36,31.43,43
,2017-04-11 12:30,11,31.43,31.54,31.36,31.37,60
,2017-04-11 13:00,11,31.4,31.48,31.38,31.45,123
,2017-04-11 19:00,12,31.52,31.53,31.47,31.49,111
,2017-04-11 19:30,12,31.49,31.55,31.49,31.55,29
,2017-04-11 20:00,12,31.6,31.71,31.55,31.55,28
,2017-04-11 20:30,12,31.59,31.62,31.58,31.62,5
,2017-04-11 21:00,12,31.58,31.58,31.58,31.58,1
,2017-04-11 21:30,12,31.59,31.6,31.56,31.6,15
,2017-04-11 22:30,12,31.52,31.52,31.52,31.52,1
,2017-04-12 00:30,12,31.54,31.54,31.43,31.43,27
,2017-04-12 01:00,12,31.48,31.48,31.48,31.48,1
,2017-04-12 01:30,12,31.42,31.42,31.38,31.38,11
,2017-04-12 02:00,12,31.36,31.36,31.34,31.34,4
,2017-04-12 02:30,12,31.36,31.44,31.35,31.41,34
,2017-04-12 03:00,12,31.46,31.46,31.43,31.43,7
,2017-04-12 03:30,12,31.41,31.41,31.39,31.39,13
,2017-04-12 04:00,12,31.44,31.46,31.44,31.46,9
,2017-04-12 04:30,12,31.48,31.48,31.48,31.48,1
,2017-04-12 05:00,12,31.45,31.45,31.44,31.44,3
,2017-04-12 07:00,12,31.41,31.44,31.41,31.44,5
,2017-04-12 07:30,12,31.43,31.47,31.42,31.42,14
,2017-04-12 08:30,12,31.47,31.52,31.36,31.48,102
,2017-04-12 09:00,12,31.47,31.62,31.47,31.59,27
,2017-04-12 09:30,12,31.56,31.64,31.45,31.58,552
,2017-04-12 10:00,12,31.55,31.65,31.55,31.61,81
,2017-04-12 10:30,12,31.62,31.63,31.56,31.56,69
,2017-04-12 11:00,12,31.57,31.59,31.55,31.57,33
,2017-04-12 11:30,12,31.54,31.54,31.48,31.52,39
,2017-04-12 12:00,12,31.56,31.66,31.54,31.62,93
,2017-04-12 12:30,12,31.61,31.64,31.61,31.62,98
,2017-04-12 13:00,12,31.61,31.62,31.54,31.54,398
,2017-04-12 19:00,13,31.57,31.66,31.57,31.66,13
,2017-04-12 19:30,13,31.65,31.67,31.65,31.67,4
,2017-04-12 20:00,13,31.7,31.77,31.68,31.77,8
,2017-04-12 20:30,13,31.75,31.75,31.65,31.65,7
,2017-04-12 21:00,13,31.68,31.69,31.68,31.69,3
,2017-04-12 21:30,13,31.68,31.72,31.68,31.72,3
,2017-04-12 22:00,13,31.73,31.73,31.68,31.68,3
,2017-04-12 22:30,13,31.67,31.69,31.67,31.68,10
,2017-04-12 23:00,13,31.66,31.66,31.66,31.66,2
,2017-04-13 00:00,13,31.67,31.67,31.67,31.67,1
,2017-04-13 00:30,13,31.68,31.74,31.68,31.74,3
,2017-04-13 01:00,13,31.73,31.73,31.72,31.72,6
,2017-04-13 01:30,13,31.73,31.73,31.69,31.69,20
,2017-04-13 02:00,13,31.69,31.7,31.66,31.66,18
,2017-04-13 02:30,13,31.65,31.71,31.65,31.71,44
,2017-04-13 03:00,13,31.72,31.74,31.72,31.72,44
,2017-04-13 03:30,13,31.75,31.75,31.75,31.75,1
,2017-04-13 04:00,13,31.76,31.77,31.75,31.75,271
,2017-04-13 04:30,13,31.74,31.76,31.7,31.7,126
,2017-04-13 05:00,13,31.71,31.73,31.71,31.73,19
,2017-04-13 05:30,13,31.7,31.7,31.67,31.67,10
,2017-04-13 06:00,13,31.69,31.69,31.67,31.67,4
,2017-04-13 06:30,13,31.66,31.68,31.66,31.68,2
,2017-04-13 07:00,13,31.65,31.67,31.65,31.67,6
,2017-04-13 07:30,13,31.62,31.62,31.61,31.61,14
,2017-04-13 08:30,13,31.62,31.76,31.55,31.7,291
,2017-04-13 09:00,13,31.73,31.74,31.62,31.65,62
,2017-04-13 09:30,13,31.68,31.74,31.67,31.68,34
,2017-04-13 10:00,13,31.68,31.68,31.63,31.66,47
,2017-04-13 10:30,13,31.66,31.67,31.57,31.6,139
,2017-04-13 11:00,13,31.6,31.64,31.56,31.56,169
,2017-04-13 11:30,13,31.56,31.56,31.54,31.55,44
,2017-04-13 12:00,13,31.55,31.55,31.48,31.51,118
,2017-04-13 12:30,13,31.51,31.51,31.46,31.5,129
,2017-04-13 13:00,13,31.48,31.59,31.46,31.59,228
,2017-04-16 19:00,17,31.64,31.69,31.62,31.63,40
,2017-04-16 19:30,17,31.65,31.76,31.65,31.75,30
,2017-04-16 20:00,17,31.78,31.87,31.78,31.86,50
,2017-04-16 20:30,17,31.86,31.87,31.81,31.82,5
,2017-04-16 21:00,17,31.78,31.78,31.77,31.77,2
,2017-04-16 21:30,17,31.77,31.77,31.72,31.72,8
,2017-04-16 22:00,17,31.72,31.72,31.71,31.71,3
,2017-04-16 22:30,17,31.69,31.69,31.69,31.69,2
,2017-04-17 00:30,17,31.71,31.71,31.67,31.67,3
,2017-04-17 01:00,17,31.65,31.67,31.59,31.67,27
,2017-04-17 01:30,17,31.64,31.64,31.59,31.6,19
,2017-04-17 02:00,17,31.58,31.6,31.58,31.58,7
,2017-04-17 02:30,17,31.62,31.62,31.62,31.62,1
,2017-04-17 03:00,17,31.63,31.65,31.63,31.65,5
,2017-04-17 03:30,17,31.63,31.66,31.63,31.66,2
,2017-04-17 05:00,17,31.61,31.61,31.61,31.61,1
,2017-04-17 05:30,17,31.61,31.61,31.6,31.6,2
,2017-04-17 06:30,17,31.64,31.64,31.62,31.63,11
,2017-04-17 07:00,17,31.62,31.66,31.61,31.64,23
,2017-04-17 07:30,17,31.64,31.66,31.64,31.66,8
,2017-04-17 08:30,17,31.67,31.95,31.53,31.95,221
,2017-04-17 09:00,17,31.95,32.02,31.83,32.02,227
,2017-04-17 09:30,17,32.01,32.12,31.96,32.11,295
,2017-04-17 10:00,17,32.1,32.21,32.1,32.15,117
,2017-04-17 10:30,17,32.14,32.18,32.14,32.16,46
,2017-04-17 11:00,17,32.14,32.14,32.03,32.08,92
,2017-04-17 11:30,17,32.11,32.16,32.1,32.11,24
,2017-04-17 12:00,17,32.16,32.21,32.15,32.2,69
,2017-04-17 12:30,17,32.21,32.29,32.19,32.24,51
,2017-04-17 13:00,17,32.23,32.23,32.09,32.14,196
,2017-04-17 19:00,18,32.08,32.15,32.07,32.12,30
,2017-04-17 19:30,18,32.13,32.14,32.13,32.14,13
,2017-04-17 20:00,18,32.14,32.16,32.07,32.08,23
,2017-04-17 20:30,18,32.12,32.15,32.11,32.12,7
,2017-04-17 21:30,18,32.06,32.06,32.03,32.03,6
,2017-04-17 22:00,18,32.05,32.05,32.05,32.05,1
,2017-04-17 22:30,18,32.04,32.04,32.02,32.04,7
,2017-04-17 23:00,18,32.04,32.04,32.01,32.01,13
,2017-04-18 00:30,18,31.95,31.95,31.92,31.95,6
,2017-04-18 01:00,18,31.94,31.94,31.92,31.93,6
,2017-04-18 01:30,18,31.9,31.91,31.87,31.9,23
,2017-04-18 02:00,18,31.93,32.03,31.93,31.95,62
,2017-04-18 02:30,18,31.95,31.98,31.94,31.94,9
,2017-04-18 03:00,18,31.93,31.93,31.87,31.87,28
,2017-04-18 03:30,18,31.87,31.88,31.87,31.88,7
,2017-04-18 04:00,18,31.87,31.87,31.84,31.84,17
,2017-04-18 04:30,18,31.84,31.93,31.84,31.93,41
,2017-04-18 05:00,18,31.95,31.96,31.86,31.87,82
,2017-04-18 05:30,18,31.88,31.88,31.88,31.88,1
,2017-04-18 06:00,18,31.89,31.92,31.89,31.92,19
,2017-04-18 06:30,18,31.93,31.94,31.89,31.89,21
,2017-04-18 07:00,18,31.85,31.85,31.74,31.76,33
,2017-04-18 07:30,18,31.78,31.8,31.76,31.76,6
,2017-04-18 08:30,18,31.7,31.71,31.42,31.51,609
,2017-04-18 09:00,18,31.49,31.53,31.47,31.49,73
,2017-04-18 09:30,18,31.5,31.63,31.44,31.61,109
,2017-04-18 10:00,18,31.63,31.78,31.61,31.65,242
,2017-04-18 10:30,18,31.64,31.65,31.56,31.6,152
,2017-04-18 11:00,18,31.6,31.6,31.51,31.51,41
,2017-04-18 11:30,18,31.51,31.56,31.5,31.56,61
,2017-04-18 12:00,18,31.54,31.58,31.53,31.55,76
,2017-04-18 12:30,18,31.54,31.54,31.48,31.5,32
,2017-04-18 13:00,18,31.49,31.57,31.44,31.53,124
,2017-04-18 19:00,19,31.63,31.63,31.48,31.48,45
,2017-04-18 19:30,19,31.47,31.47,31.46,31.46,8
,2017-04-18 20:00,19,31.49,31.49,31.35,31.43,70
,2017-04-18 20:30,19,31.45,31.5,31.45,31.45,80
,2017-04-18 21:00,19,31.46,31.46,31.45,31.45,2
,2017-04-18 21:30,19,31.45,31.45,31.43,31.43,6
,2017-04-18 23:00,19,31.39,31.39,31.39,31.39,2
,2017-04-18 23:30,19,31.4,31.4,31.4,31.4,2
,2017-04-19 00:30,19,31.39,31.42,31.38,31.42,3
,2017-04-19 01:00,19,31.38,31.38,31.34,31.34,15
,2017-04-19 01:30,19,31.34,31.36,31.32,31.36,13
,2017-04-19 02:00,19,31.38,31.39,31.36,31.38,20
,2017-04-19 02:30,19,31.39,31.47,31.39,31.47,299
,2017-04-19 03:00,19,31.48,31.56,31.48,31.56,148
,2017-04-19 03:30,19,31.57,31.62,31.57,31.58,151
,2017-04-19 04:00,19,31.54,31.54,31.54,31.54,3
,2017-04-19 04:30,19,31.53,31.57,31.53,31.57,8
,2017-04-19 05:00,19,31.59,31.59,31.53,31.53,2
,2017-04-19 05:30,19,31.55,31.55,31.55,31.55,1
,2017-04-19 06:00,19,31.53,31.56,31.53,31.56,8
,2017-04-19 06:30,19,31.54,31.55,31.52,31.55,12
,2017-04-19 07:00,19,31.52,31.52,31.51,31.52,27
,2017-04-19 07:30,19,31.49,31.54,31.48,31.53,17
,2017-04-19 08:30,19,31.54,31.79,31.46,31.77,290
,2017-04-19 09:00,19,31.77,31.96,31.73,31.96,364
,2017-04-19 09:30,19,31.96,31.96,31.87,31.9,170
,2017-04-19 10:00,19,31.87,31.88,31.78,31.79,96
,2017-04-19 10:30,19,31.78,31.85,31.75,31.85,103
,2017-04-19 11:00,19,31.86,32.01,31.83,32.01,156
,2017-04-19 11:30,19,32.02,32.02,31.86,31.86,607
,2017-04-19 12:00,19,31.86,31.91,31.85,31.87,54
,2017-04-19 12:30,19,31.87,31.88,31.82,31.82,37
,2017-04-19 13:00,19,31.84,31.91,31.78,31.88,212
,2017-04-19 19:00,20,31.89,32,31.85,32,52
,2017-04-19 19:30,20,31.98,31.98,31.89,31.92,15
,2017-04-19 20:00,20,31.92,31.97,31.82,31.82,31
,2017-04-19 20:30,20,31.84,31.85,31.81,31.82,17
,2017-04-19 21:00,20,31.85,31.86,31.78,31.8,48
,2017-04-19 21:30,20,31.84,31.92,31.84,31.89,22
,2017-04-19 22:00,20,31.86,31.89,31.83,31.87,25
,2017-04-19 22:30,20,31.86,31.86,31.86,31.86,1
,2017-04-19 23:00,20,31.85,31.85,31.83,31.83,19
,2017-04-20 00:00,20,31.83,31.83,31.83,31.83,5
,2017-04-20 00:30,20,31.82,31.92,31.82,31.92,16
,2017-04-20 01:00,20,31.94,31.96,31.94,31.96,5
,2017-04-20 01:30,20,32,32.04,31.94,31.94,57
,2017-04-20 02:00,20,31.94,32.02,31.94,31.98,19
,2017-04-20 02:30,20,31.98,32,31.98,32,6
,2017-04-20 03:00,20,31.99,32.01,31.99,31.99,21
,2017-04-20 03:30,20,32,32,31.99,31.99,6
,2017-04-20 04:00,20,31.99,32.04,31.99,32.03,12
,2017-04-20 04:30,20,31.99,31.99,31.99,31.99,2
,2017-04-20 05:30,20,32.01,32.01,32,32,19
,2017-04-20 06:30,20,32.05,32.05,32.05,32.05,11
,2017-04-20 07:00,20,32.05,32.11,32.02,32.11,30
,2017-04-20 07:30,20,32.1,32.15,32.1,32.14,19
,2017-04-20 08:30,20,32.06,32.16,32.04,32.08,97
,2017-04-20 09:00,20,32.07,32.14,32.02,32.05,93
,2017-04-20 09:30,20,32.06,32.18,32.04,32.13,104
,2017-04-20 10:00,20,32.13,32.18,32.13,32.14,138
,2017-04-20 10:30,20,32.18,32.19,32.1,32.14,57
,2017-04-20 11:00,20,32.14,32.3,32.14,32.28,102
,2017-04-20 11:30,20,32.27,32.28,32.19,32.22,39
,2017-04-20 12:00,20,32.18,32.19,32.13,32.13,50
,2017-04-20 12:30,20,32.12,32.14,32.05,32.12,147
,2017-04-20 13:00,20,32.12,32.24,32.12,32.14,123
,2017-04-20 19:00,21,32.09,32.19,32.09,32.19,12
,2017-04-20 19:30,21,32.19,32.19,32.19,32.19,1
,2017-04-20 20:00,21,32.2,32.27,32.2,32.26,17
,2017-04-20 20:30,21,32.25,32.25,32.14,32.16,28
,2017-04-20 21:00,21,32.15,32.16,32.13,32.13,14
,2017-04-20 21:30,21,32.13,32.14,32.09,32.14,11
,2017-04-20 22:00,21,32.07,32.08,32.06,32.08,4
,2017-04-20 22:30,21,32.08,32.08,32.07,32.07,2
,2017-04-20 23:00,21,32.08,32.14,32.08,32.14,4
,2017-04-20 23:30,21,32.13,32.13,32.1,32.1,3
,2017-04-21 00:00,21,32.14,32.15,32.14,32.15,8
,2017-04-21 00:30,21,32.16,32.18,32.15,32.18,12
,2017-04-21 01:00,21,32.17,32.18,32.1,32.11,27
,2017-04-21 01:30,21,32.11,32.16,32.11,32.15,39
,2017-04-21 02:00,21,32.12,32.12,32.06,32.07,36
,2017-04-21 02:30,21,32.07,32.07,32.07,32.07,27
,2017-04-21 03:00,21,32.06,32.27,32.06,32.18,62
,2017-04-21 03:30,21,32.16,32.25,32.15,32.16,60
,2017-04-21 04:00,21,32.16,32.22,32.15,32.16,67
,2017-04-21 04:30,21,32.17,32.18,32.17,32.18,21
,2017-04-21 05:00,21,32.16,32.19,32.16,32.18,5
,2017-04-21 05:30,21,32.18,32.18,32.18,32.18,1
,2017-04-21 06:00,21,32.28,32.35,32.28,32.3,31
,2017-04-21 06:30,21,32.28,32.28,32.24,32.28,41
,2017-04-21 07:00,21,32.27,32.35,32.27,32.35,10
,2017-04-21 07:30,21,32.33,32.33,32.13,32.21,90
,2017-04-21 08:30,21,32.25,32.37,32.21,32.31,170
,2017-04-21 09:00,21,32.29,32.33,32.26,32.26,126
,2017-04-21 09:30,21,32.24,32.26,32.08,32.14,159
,2017-04-21 10:00,21,32.13,32.16,32.07,32.08,226
,2017-04-21 10:30,21,32.07,32.09,31.98,32.07,271
,2017-04-21 11:00,21,32.06,32.13,32.03,32.08,120
,2017-04-21 11:30,21,32.09,32.1,32.03,32.07,100
,2017-04-21 12:00,21,32.06,32.09,32.03,32.04,114
,2017-04-21 12:30,21,32.05,32.22,32.05,32.19,106
,2017-04-21 13:00,21,32.19,32.28,32.17,32.28,339
,2017-04-23 19:00,24,32.44,32.45,32.39,32.43,35
,2017-04-23 19:30,24,32.45,32.46,32.42,32.44,18
,2017-04-23 20:00,24,32.42,32.48,32.4,32.47,33
,2017-04-23 20:30,24,32.47,32.47,32.46,32.46,8
,2017-04-23 21:00,24,32.47,32.47,32.46,32.46,3
,2017-04-23 21:30,24,32.42,32.43,32.36,32.38,30
,2017-04-23 22:00,24,32.42,32.42,32.42,32.42,5
,2017-04-23 22:30,24,32.44,32.44,32.44,32.44,2
,2017-04-24 00:00,24,32.44,32.44,32.44,32.44,2
,2017-04-24 00:30,24,32.43,32.47,32.43,32.47,7
,2017-04-24 01:00,24,32.47,32.47,32.47,32.47,1
,2017-04-24 01:30,24,32.45,32.45,32.45,32.45,2
,2017-04-24 02:00,24,32.45,32.46,32.45,32.46,3
,2017-04-24 02:30,24,32.47,32.57,32.47,32.56,24
,2017-04-24 03:00,24,32.61,32.64,32.61,32.64,15
,2017-04-24 03:30,24,32.63,32.63,32.59,32.6,6
,2017-04-24 04:00,24,32.59,32.59,32.57,32.57,2
,2017-04-24 05:00,24,32.57,32.57,32.57,32.57,18
,2017-04-24 06:30,24,32.56,32.56,32.48,32.53,17
,2017-04-24 07:00,24,32.52,32.52,32.5,32.52,12
,2017-04-24 07:30,24,32.56,32.56,32.48,32.48,11
,2017-04-24 08:30,24,32.49,32.59,32.22,32.36,249
,2017-04-24 09:00,24,32.38,32.41,32.24,32.28,100
,2017-04-24 09:30,24,32.24,32.43,32.16,32.3,126
,2017-04-24 10:00,24,32.29,32.33,32.2,32.26,161
,2017-04-24 10:30,24,32.25,32.32,32.25,32.25,113
,2017-04-24 11:00,24,32.23,32.28,32.16,32.21,178
,2017-04-24 11:30,24,32.24,32.31,32.21,32.3,154
,2017-04-24 12:00,24,32.31,32.33,32.17,32.19,205
,2017-04-24 12:30,24,32.19,32.46,32.15,32.2,948
,2017-04-24 13:00,24,32.16,32.16,31.66,31.99,297
,2017-04-24 19:00,25,31.99,31.99,31.89,31.9,11
,2017-04-24 19:30,25,31.89,31.94,31.84,31.93,17
,2017-04-24 20:00,25,31.93,31.97,31.84,31.84,43
,2017-04-24 20:30,25,31.86,31.89,31.83,31.89,14
,2017-04-24 21:00,25,31.88,31.9,31.88,31.9,2
,2017-04-24 21:30,25,31.86,31.89,31.84,31.84,28
,2017-04-24 22:00,25,31.83,31.83,31.74,31.75,21
,2017-04-24 22:30,25,31.75,31.75,31.75,31.75,2
,2017-04-24 23:00,25,31.75,31.75,31.7,31.7,15
,2017-04-24 23:30,25,31.69,31.69,31.67,31.68,10
,2017-04-25 00:00,25,31.67,31.69,31.67,31.69,15
,2017-04-25 00:30,25,31.71,31.74,31.66,31.66,19
,2017-04-25 01:00,25,31.65,31.68,31.6,31.64,57
,2017-04-25 01:30,25,31.61,31.65,31.61,31.65,6
,2017-04-25 02:00,25,31.64,31.65,31.61,31.63,36
,2017-04-25 02:30,25,31.61,31.61,31.6,31.6,6
,2017-04-25 03:00,25,31.61,31.72,31.61,31.72,42
,2017-04-25 03:30,25,31.74,31.75,31.67,31.69,55
,2017-04-25 04:00,25,31.68,31.77,31.67,31.75,333
,2017-04-25 04:30,25,31.75,31.88,31.75,31.87,127
,2017-04-25 05:00,25,31.85,31.87,31.8,31.87,38
,2017-04-25 05:30,25,31.84,31.84,31.84,31.84,4
,2017-04-25 06:00,25,31.83,31.83,31.82,31.82,6
,2017-04-25 06:30,25,31.81,31.83,31.77,31.77,23
,2017-04-25 07:00,25,31.75,31.82,31.75,31.82,24
,2017-04-25 07:30,25,31.79,31.82,31.79,31.81,8
,2017-04-25 08:30,25,31.72,31.87,31.7,31.7,398
,2017-04-25 09:00,25,31.69,31.85,31.65,31.77,271
,2017-04-25 09:30,25,31.72,31.81,31.61,31.77,182
,2017-04-25 10:00,25,31.78,31.81,31.7,31.74,320
,2017-04-25 10:30,25,31.73,31.82,31.66,31.78,445
,2017-04-25 11:00,25,31.81,31.81,31.76,31.8,250
,2017-04-25 11:30,25,31.8,31.88,31.77,31.87,154
,2017-04-25 12:00,25,31.85,31.95,31.82,31.95,208
,2017-04-25 12:30,25,31.95,32.1,31.93,32.07,401
,2017-04-25 13:00,25,32.08,32.12,31.93,31.94,416
,2017-04-25 19:00,26,31.94,31.95,31.9,31.9,7
,2017-04-25 19:30,26,31.91,31.91,31.91,31.91,4
,2017-04-25 20:00,26,31.89,31.96,31.89,31.94,24
,2017-04-25 20:30,26,31.92,31.95,31.92,31.94,14
,2017-04-25 21:00,26,31.93,31.93,31.88,31.88,6
,2017-04-25 21:30,26,31.88,31.92,31.86,31.92,29
,2017-04-25 22:00,26,31.92,31.93,31.9,31.9,21
,2017-04-25 22:30,26,31.89,31.89,31.88,31.88,5
,2017-04-25 23:00,26,31.89,31.89,31.89,31.89,4
,2017-04-26 00:30,26,31.91,31.94,31.9,31.9,36
,2017-04-26 01:00,26,31.91,31.91,31.84,31.85,19
,2017-04-26 01:30,26,31.83,31.83,31.82,31.82,20
,2017-04-26 02:00,26,31.83,31.93,31.83,31.92,128
,2017-04-26 02:30,26,31.89,31.89,31.84,31.85,118
,2017-04-26 03:00,26,31.86,31.91,31.86,31.91,23
,2017-04-26 03:30,26,31.88,31.9,31.88,31.9,61
,2017-04-26 04:00,26,31.9,32.02,31.89,32.01,129
,2017-04-26 04:30,26,32.02,32.06,32.02,32.05,18
,2017-04-26 05:00,26,32.06,32.08,32.05,32.08,153
,2017-04-26 05:30,26,32.1,32.17,32.1,32.17,26
,2017-04-26 06:00,26,32.16,32.18,32.13,32.13,20
,2017-04-26 06:30,26,32.13,32.13,32.06,32.07,9
,2017-04-26 07:00,26,32.12,32.14,32.08,32.1,80
,2017-04-26 07:30,26,32.07,32.09,32.02,32.09,16
,2017-04-26 08:30,26,31.99,32.33,31.99,32.17,432
,2017-04-26 09:00,26,32.2,32.27,32.2,32.26,119
,2017-04-26 09:30,26,32.26,32.61,32.26,32.55,687
,2017-04-26 10:00,26,32.57,32.57,32.52,32.52,368
,2017-04-26 10:30,26,32.52,32.52,32.36,32.46,99
,2017-04-26 11:00,26,32.46,32.46,32.3,32.3,53
,2017-04-26 11:30,26,32.28,32.28,32.14,32.14,76
,2017-04-26 12:00,26,32.18,32.3,32.17,32.22,894
,2017-04-26 12:30,26,32.2,32.25,32.18,32.22,235
,2017-04-26 13:00,26,32.21,32.3,32.2,32.23,277
,2017-04-26 19:00,27,32.25,32.33,32.25,32.31,29
,2017-04-26 19:30,27,32.32,32.32,32.32,32.32,1
,2017-04-26 20:00,27,32.34,32.38,32.34,32.34,31
,2017-04-26 20:30,27,32.36,32.41,32.33,32.34,21
,2017-04-26 21:00,27,32.35,32.36,32.34,32.36,14
,2017-04-26 21:30,27,32.36,32.36,32.32,32.32,11
,2017-04-26 22:00,27,32.42,32.44,32.4,32.4,68
,2017-04-26 22:30,27,32.41,32.41,32.4,32.4,3
,2017-04-26 23:00,27,32.42,32.43,32.37,32.37,39
,2017-04-26 23:30,27,32.39,32.4,32.39,32.39,16
,2017-04-27 00:00,27,32.38,32.39,32.38,32.38,20
,2017-04-27 00:30,27,32.37,32.38,32.28,32.31,14
,2017-04-27 01:00,27,32.33,32.35,32.29,32.31,17
,2017-04-27 01:30,27,32.32,32.33,32.27,32.27,45
,2017-04-27 02:00,27,32.24,32.33,32.24,32.29,30
,2017-04-27 02:30,27,32.29,32.32,32.28,32.32,19
,2017-04-27 03:00,27,32.3,32.3,32.26,32.27,21
,2017-04-27 03:30,27,32.25,32.25,32.21,32.21,13
,2017-04-27 04:00,27,32.21,32.21,32.18,32.18,5
,2017-04-27 04:30,27,32.19,32.21,32.19,32.21,7
,2017-04-27 05:00,27,32.27,32.27,32.27,32.27,1
,2017-04-27 05:30,27,32.22,32.22,32.22,32.22,1
,2017-04-27 06:00,27,32.2,32.2,32.2,32.2,2
,2017-04-27 06:30,27,32.18,32.2,32.15,32.15,34
,2017-04-27 07:00,27,32.15,32.17,32.13,32.17,30
,2017-04-27 07:30,27,32.19,32.23,32.17,32.2,51
,2017-04-27 08:30,27,32.2,32.43,32.11,32.35,305
,2017-04-27 09:00,27,32.36,32.38,32.22,32.38,185
,2017-04-27 09:30,27,32.38,32.38,32.09,32.1,157
,2017-04-27 10:00,27,32.08,32.1,32.04,32.09,258
,2017-04-27 10:30,27,32.1,32.17,32.06,32.14,184
,2017-04-27 11:00,27,32.15,32.22,32.13,32.21,102
,2017-04-27 11:30,27,32.22,32.24,32.15,32.18,48
,2017-04-27 12:00,27,32.18,32.26,32.17,32.24,35
,2017-04-27 12:30,27,32.22,32.29,32.16,32.16,113
,2017-04-27 13:00,27,32.16,32.16,32.03,32.11,245
,2017-04-27 19:00,28,32.13,32.17,32.08,32.11,17
,2017-04-27 19:30,28,32.09,32.12,32.09,32.12,2
,2017-04-27 20:00,28,32.13,32.13,32.1,32.1,9
,2017-04-27 20:30,28,32.12,32.12,32.09,32.12,6
,2017-04-27 21:00,28,32.11,32.11,32.08,32.08,2
,2017-04-27 21:30,28,32.13,32.13,32.12,32.12,16
,2017-04-27 22:00,28,32.12,32.12,32.12,32.12,1
,2017-04-27 22:30,28,32.15,32.15,32.15,32.15,24
,2017-04-27 23:00,28,32.15,32.15,32.14,32.14,7
,2017-04-28 00:30,28,32.1,32.1,32.06,32.06,14
,2017-04-28 01:00,28,32.05,32.05,31.99,32,20
,2017-04-28 01:30,28,32.06,32.08,32.01,32.01,15
,2017-04-28 02:00,28,32.01,32.03,32,32.01,17
,2017-04-28 02:30,28,32.01,32.08,31.99,32.08,35
,2017-04-28 03:00,28,32.04,32.04,31.98,31.98,47
,2017-04-28 03:30,28,32,32,31.97,32,19
,2017-04-28 04:00,28,31.98,32.03,31.98,32,26
,2017-04-28 04:30,28,32.01,32.03,32,32.02,29
,2017-04-28 05:00,28,32.02,32.08,32.02,32.04,44
,2017-04-28 05:30,28,32.04,32.1,32.04,32.1,64
,2017-04-28 06:00,28,32.1,32.15,32.1,32.12,10
,2017-04-28 06:30,28,32.16,32.18,32.08,32.12,43
,2017-04-28 07:00,28,32.09,32.14,32.09,32.13,17
,2017-04-28 07:30,28,32.09,32.16,32.09,32.16,17
,2017-04-28 08:30,28,32.17,32.24,31.85,31.92,559
,2017-04-28 09:00,28,31.83,31.9,31.81,31.81,224
,2017-04-28 09:30,28,31.82,31.83,31.72,31.76,339
,2017-04-28 10:00,28,31.74,31.84,31.74,31.76,49
,2017-04-28 10:30,28,31.76,31.89,31.76,31.89,57
,2017-04-28 11:00,28,31.88,32.04,31.85,32.04,190
,2017-04-28 11:30,28,32.05,32.05,31.94,31.95,23
,2017-04-28 12:00,28,31.95,31.97,31.94,31.94,22
,2017-04-28 12:30,28,31.94,31.98,31.87,31.87,73
,2017-04-28 13:00,28,31.86,31.9,31.78,31.82,439
,2017-04-30 19:00,1,32.06,32.19,31.88,31.92,76
,2017-04-30 19:30,1,31.9,31.95,31.9,31.93,12
,2017-04-30 20:00,1,31.9,31.9,31.89,31.89,10
,2017-04-30 20:30,1,31.89,31.9,31.85,31.9,25
,2017-04-30 21:00,1,31.89,31.89,31.88,31.89,8
,2017-04-30 21:30,1,31.9,31.92,31.9,31.92,9
,2017-04-30 22:00,1,31.9,31.96,31.9,31.96,8
,2017-04-30 22:30,1,31.96,31.97,31.95,31.97,7
,2017-04-30 23:00,1,31.93,31.93,31.93,31.93,5
,2017-04-30 23:30,1,31.94,31.94,31.94,31.94,4
,2017-05-01 00:00,1,32.01,32.03,32,32,6
,2017-05-01 00:30,1,31.97,31.97,31.97,31.97,1
,2017-05-01 01:00,1,31.96,31.96,31.96,31.96,6
,2017-05-01 01:30,1,31.98,31.98,31.98,31.98,1
,2017-05-01 02:00,1,31.97,31.97,31.97,31.97,2
,2017-05-01 02:30,1,31.95,31.97,31.95,31.97,5
,2017-05-01 03:00,1,31.97,31.97,31.95,31.95,7
,2017-05-01 03:30,1,31.95,31.98,31.93,31.98,6
,2017-05-01 04:00,1,31.99,32,31.96,31.96,11
,2017-05-01 04:30,1,31.97,31.97,31.97,31.97,2
,2017-05-01 05:00,1,31.95,31.95,31.95,31.95,1
,2017-05-01 05:30,1,31.97,31.97,31.94,31.95,21
,2017-05-01 06:00,1,31.93,31.93,31.92,31.92,2
,2017-05-01 06:30,1,31.9,31.95,31.9,31.9,21
,2017-05-01 07:00,1,31.91,31.97,31.91,31.97,13
,2017-05-01 07:30,1,31.97,32.02,31.97,32.02,30
,2017-05-01 08:30,1,32.02,32.31,31.96,32.27,248
,2017-05-01 09:00,1,32.3,32.31,32.03,32.08,142
,2017-05-01 09:30,1,32.06,32.23,32.06,32.12,130
,2017-05-01 10:00,1,32.12,32.12,32.03,32.05,56
,2017-05-01 10:30,1,32.05,32.07,32.03,32.07,65
,2017-05-01 11:00,1,32.07,32.14,32.07,32.13,96
,2017-05-01 11:30,1,32.13,32.17,32.11,32.14,74
,2017-05-01 12:00,1,32.15,32.19,32.12,32.19,61
,2017-05-01 12:30,1,32.19,32.23,32.14,32.2,236
,2017-05-01 13:00,1,32.2,32.28,32.17,32.27,291
,2017-05-01 19:00,2,32.18,32.23,32.18,32.22,46
,2017-05-01 19:30,2,32.23,32.26,32.23,32.26,3
,2017-05-01 20:00,2,32.28,32.39,32.24,32.36,49
,2017-05-01 20:30,2,32.37,32.43,32.35,32.43,19
,2017-05-01 21:00,2,32.45,32.45,32.4,32.43,11
,2017-05-01 21:30,2,32.42,32.46,32.41,32.42,59
,2017-05-01 22:00,2,32.42,32.43,32.42,32.43,27
,2017-05-01 23:30,2,32.47,32.48,32.41,32.41,16
,2017-05-02 00:00,2,32.41,32.42,32.41,32.42,4
,2017-05-02 00:30,2,32.41,32.42,32.41,32.42,2
,2017-05-02 01:00,2,32.42,32.43,32.42,32.43,13
,2017-05-02 01:30,2,32.42,32.44,32.41,32.41,16
,2017-05-02 02:00,2,32.43,32.43,32.42,32.42,5
,2017-05-02 02:30,2,32.42,32.42,32.41,32.41,16
,2017-05-02 03:00,2,32.41,32.45,32.4,32.45,22
,2017-05-02 03:30,2,32.46,32.55,32.46,32.49,51
,2017-05-02 04:00,2,32.49,32.49,32.48,32.48,75
,2017-05-02 04:30,2,32.48,32.53,32.42,32.42,213
,2017-05-02 05:00,2,32.41,32.44,32.41,32.44,8
,2017-05-02 05:30,2,32.45,32.48,32.45,32.48,6
,2017-05-02 06:00,2,32.49,32.52,32.49,32.49,7
,2017-05-02 06:30,2,32.49,32.5,32.46,32.46,19
,2017-05-02 07:00,2,32.47,32.47,32.4,32.4,20
,2017-05-02 07:30,2,32.4,32.49,32.4,32.49,46
,2017-05-02 08:30,2,32.48,32.77,32.4,32.69,508
,2017-05-02 09:00,2,32.7,32.74,32.59,32.62,120
,2017-05-02 09:30,2,32.64,32.75,32.64,32.75,120
,2017-05-02 10:00,2,32.79,32.9,32.78,32.85,106
,2017-05-02 10:30,2,32.86,32.9,32.74,32.81,90
,2017-05-02 11:00,2,32.81,32.86,32.67,32.7,327
,2017-05-02 11:30,2,32.75,32.8,32.71,32.8,57
,2017-05-02 12:00,2,32.8,32.88,32.75,32.85,98
,2017-05-02 12:30,2,32.84,32.84,32.71,32.72,244
,2017-05-02 13:00,2,32.68,32.8,32.65,32.77,386
,2017-05-02 19:00,3,32.84,32.86,32.78,32.81,27
,2017-05-02 19:30,3,32.8,32.8,32.8,32.8,2
,2017-05-02 20:00,3,32.79,32.79,32.75,32.75,9
,2017-05-02 20:30,3,32.77,32.8,32.77,32.8,7
,2017-05-02 21:30,3,32.76,32.76,32.74,32.75,13
,2017-05-02 22:00,3,32.77,32.77,32.75,32.75,5
,2017-05-02 22:30,3,32.77,32.8,32.77,32.8,5
,2017-05-02 23:00,3,32.81,32.81,32.81,32.81,2
,2017-05-02 23:30,3,32.8,32.8,32.78,32.78,10
,2017-05-03 00:00,3,32.77,32.77,32.77,32.77,2
,2017-05-03 00:30,3,32.78,32.78,32.78,32.78,1
,2017-05-03 01:00,3,32.78,32.78,32.76,32.76,9
,2017-05-03 01:30,3,32.72,32.74,32.72,32.74,9
,2017-05-03 02:00,3,32.76,32.77,32.7,32.7,22
,2017-05-03 02:30,3,32.67,32.67,32.65,32.66,7
,2017-05-03 03:00,3,32.69,32.7,32.67,32.67,11
,2017-05-03 03:30,3,32.69,32.7,32.67,32.7,7
,2017-05-03 04:00,3,32.69,32.7,32.68,32.7,8
,2017-05-03 04:30,3,32.69,32.69,32.62,32.62,13
,2017-05-03 05:00,3,32.62,32.62,32.53,32.57,143
,2017-05-03 05:30,3,32.57,32.6,32.56,32.56,26
,2017-05-03 06:00,3,32.56,32.57,32.56,32.57,2
,2017-05-03 06:30,3,32.56,32.56,32.51,32.52,17
,2017-05-03 07:00,3,32.52,32.6,32.5,32.6,58
,2017-05-03 07:30,3,32.56,32.56,32.53,32.53,17
,2017-05-03 08:30,3,32.45,32.67,32.4,32.67,346
,2017-05-03 09:00,3,32.69,32.84,32.64,32.79,121
,2017-05-03 09:30,3,32.77,32.79,32.68,32.68,140
,2017-05-03 10:00,3,32.69,32.75,32.67,32.68,812
,2017-05-03 10:30,3,32.7,32.7,32.59,32.68,93
,2017-05-03 11:00,3,32.66,32.7,32.64,32.69,103
,2017-05-03 11:30,3,32.72,32.75,32.69,32.72,75
,2017-05-03 12:00,3,32.73,32.76,32.7,32.7,132
,2017-05-03 12:30,3,32.71,32.74,32.7,32.72,89
,2017-05-03 13:00,3,32.73,32.75,32.63,32.64,126
,2017-05-03 19:00,4,32.68,32.69,32.67,32.68,28
,2017-05-03 19:30,4,32.65,32.65,32.64,32.64,6
,2017-05-03 20:00,4,32.66,32.77,32.66,32.7,59
,2017-05-03 20:30,4,32.69,32.77,32.69,32.74,57
,2017-05-03 21:00,4,32.72,32.73,32.72,32.73,15
,2017-05-03 21:30,4,32.74,32.76,32.74,32.74,45
,2017-05-03 22:00,4,32.75,32.76,32.75,32.76,3
,2017-05-03 22:30,4,32.76,32.76,32.76,32.76,3
,2017-05-03 23:00,4,32.74,32.74,32.74,32.74,2
,2017-05-04 00:30,4,32.76,32.84,32.76,32.79,15
,2017-05-04 01:00,4,32.76,32.78,32.76,32.78,29
,2017-05-04 01:30,4,32.74,32.75,32.63,32.7,60
,2017-05-04 02:00,4,32.72,32.78,32.71,32.73,11
,2017-05-04 02:30,4,32.71,32.71,32.68,32.68,4
,2017-05-04 03:00,4,32.68,32.71,32.61,32.71,12
,2017-05-04 03:30,4,32.74,32.74,32.74,32.74,2
,2017-05-04 04:00,4,32.71,32.71,32.67,32.67,9
,2017-05-04 04:30,4,32.7,32.7,32.66,32.66,8
,2017-05-04 05:00,4,32.66,32.68,32.66,32.68,12
,2017-05-04 05:30,4,32.65,32.65,32.65,32.65,1
,2017-05-04 06:30,4,32.63,32.63,32.62,32.63,10
,2017-05-04 07:00,4,32.61,32.63,32.59,32.61,27
,2017-05-04 07:30,4,32.58,32.66,32.58,32.66,13
,2017-05-04 08:30,4,32.63,32.7,32.58,32.66,403
,2017-05-04 09:00,4,32.67,32.86,32.66,32.81,440
,2017-05-04 09:30,4,32.85,33,32.81,32.85,452
,2017-05-04 10:00,4,32.86,32.86,32.55,32.59,540
,2017-05-04 10:30,4,32.59,32.75,32.56,32.69,243
,2017-05-04 11:00,4,32.7,32.76,32.68,32.73,150
,2017-05-04 11:30,4,32.72,32.72,32.65,32.66,135
,2017-05-04 12:00,4,32.67,32.77,32.66,32.75,148
,2017-05-04 12:30,4,32.76,32.77,32.59,32.6,73
,2017-05-04 13:00,4,32.57,32.65,32.51,32.53,536
,2017-05-04 19:00,5,32.54,32.65,32.52,32.63,20
,2017-05-04 20:00,5,32.56,32.6,32.43,32.53,106
,2017-05-04 20:30,5,32.52,32.57,32.5,32.53,21
,2017-05-04 21:00,5,32.53,32.57,32.53,32.57,3
,2017-05-04 21:30,5,32.58,32.66,32.57,32.66,7
,2017-05-04 22:00,5,32.66,32.66,32.53,32.53,67
,2017-05-04 22:30,5,32.5,32.52,32.47,32.47,13
,2017-05-05 00:00,5,32.49,32.49,32.46,32.46,4
,2017-05-05 00:30,5,32.47,32.51,32.47,32.49,7
,2017-05-05 01:00,5,32.48,32.48,32.47,32.47,5
,2017-05-05 01:30,5,32.48,32.48,32.43,32.44,61
,2017-05-05 02:00,5,32.45,32.6,32.45,32.59,43
,2017-05-05 02:30,5,32.62,32.66,32.59,32.66,20
,2017-05-05 03:00,5,32.65,32.71,32.64,32.71,19
,2017-05-05 03:30,5,32.69,32.69,32.65,32.69,17
,2017-05-05 04:00,5,32.71,32.78,32.68,32.73,34
,2017-05-05 04:30,5,32.74,32.77,32.74,32.77,11
,2017-05-05 05:00,5,32.76,32.78,32.75,32.78,30
,2017-05-05 05:30,5,32.78,32.8,32.78,32.79,15
,2017-05-05 06:00,5,32.78,32.78,32.77,32.77,4
,2017-05-05 06:30,5,32.79,32.8,32.75,32.8,188
,2017-05-05 07:00,5,32.84,32.85,32.75,32.75,31
,2017-05-05 07:30,5,32.79,32.86,32.79,32.84,21
,2017-05-05 08:30,5,32.81,33.23,32.81,33.2,619
,2017-05-05 09:00,5,33.23,33.28,33.15,33.23,400
,2017-05-05 09:30,5,33.23,33.54,33.23,33.43,454
,2017-05-05 10:00,5,33.44,33.53,32.91,33.23,873
,2017-05-05 10:30,5,33.25,33.35,33.17,33.28,215
,2017-05-05 11:00,5,33.26,33.27,33.12,33.12,369
,2017-05-05 11:30,5,33.12,33.19,33.12,33.14,140
,2017-05-05 12:00,5,33.15,33.18,32.92,32.95,506
,2017-05-05 12:30,5,32.97,33.07,32.94,33.04,135
,2017-05-05 13:00,5,33,33.05,32.89,33.05,587
,2017-05-07 19:00,8,32.95,33.22,32.95,33.17,57
,2017-05-07 19:30,8,33.22,33.22,33.18,33.18,12
,2017-05-07 20:00,8,33.23,33.27,33.14,33.14,18
,2017-05-07 20:30,8,33.09,33.12,32.99,33.11,51
,2017-05-07 21:00,8,33.09,33.09,33.09,33.09,1
,2017-05-07 21:30,8,33.14,33.16,33.12,33.12,68
,2017-05-07 22:00,8,33.1,33.1,33.08,33.08,22
,2017-05-07 22:30,8,33.12,33.17,33.12,33.17,16
,2017-05-07 23:00,8,33.17,33.17,33.17,33.17,1
,2017-05-07 23:30,8,33.17,33.17,33.17,33.17,12
,2017-05-08 00:30,8,33.15,33.22,33.15,33.16,10
,2017-05-08 01:00,8,33.19,33.2,33.12,33.12,49
,2017-05-08 01:30,8,33.14,33.14,33.07,33.08,22
,2017-05-08 02:00,8,33.08,33.11,33.06,33.07,21
,2017-05-08 02:30,8,33.11,33.3,33.11,33.3,146
,2017-05-08 03:00,8,33.28,33.29,33.2,33.24,22
,2017-05-08 03:30,8,33.16,33.17,33.15,33.16,11
,2017-05-08 04:00,8,33.14,33.14,33.08,33.1,19
,2017-05-08 04:30,8,33.09,33.12,33.09,33.09,12
,2017-05-08 05:00,8,33.11,33.12,33.11,33.12,2
,2017-05-08 05:30,8,33.12,33.12,33.08,33.1,8
,2017-05-08 06:00,8,33.15,33.16,33.14,33.14,24
,2017-05-08 06:30,8,33.16,33.17,33.14,33.14,38
,2017-05-08 07:00,8,33.13,33.14,33.13,33.14,2
,2017-05-08 07:30,8,33.12,33.13,33.1,33.11,14
,2017-05-08 08:30,8,33.13,33.22,33.02,33.14,146
,2017-05-08 09:00,8,33.12,33.17,33,33.05,96
,2017-05-08 09:30,8,33.05,33.19,33,33.19,59
,2017-05-08 10:00,8,33.18,33.23,33.14,33.14,68
,2017-05-08 10:30,8,33.12,33.14,33.07,33.08,43
,2017-05-08 11:00,8,33.07,33.14,33.07,33.08,19
,2017-05-08 11:30,8,33.07,33.07,33.03,33.05,407
,2017-05-08 12:00,8,33.04,33.14,33.04,33.13,116
,2017-05-08 12:30,8,33.14,33.14,33.07,33.07,17
,2017-05-08 13:00,8,33.09,33.11,33,33,147
,2017-05-08 19:00,9,33.02,33.09,33.02,33.08,18
,2017-05-08 19:30,9,33.1,33.16,33.1,33.15,36
,2017-05-08 20:00,9,33.15,33.18,33.11,33.17,93
,2017-05-08 20:30,9,33.17,33.17,33.1,33.11,101
,2017-05-08 21:00,9,33.11,33.14,33.1,33.14,56
,2017-05-08 21:30,9,33.14,33.16,33.13,33.15,30
,2017-05-08 22:00,9,33.16,33.17,33.14,33.17,35
,2017-05-08 22:30,9,33.17,33.17,33.17,33.17,3
,2017-05-08 23:00,9,33.16,33.16,33.14,33.14,28
,2017-05-08 23:30,9,33.13,33.15,33.13,33.15,10
,2017-05-09 00:00,9,33.14,33.14,33.14,33.14,5
,2017-05-09 00:30,9,33.13,33.14,33.09,33.14,59
,2017-05-09 01:00,9,33.11,33.12,33.09,33.11,64
,2017-05-09 01:30,9,33.12,33.17,33.09,33.16,247
,2017-05-09 02:00,9,33.16,33.2,33.14,33.19,101
,2017-05-09 02:30,9,33.2,33.26,33.2,33.23,53
,2017-05-09 03:00,9,33.23,33.23,33.2,33.2,17
,2017-05-09 03:30,9,33.22,33.22,33.2,33.21,9
,2017-05-09 04:00,9,33.21,33.21,33.18,33.18,16
,2017-05-09 04:30,9,33.14,33.14,33.14,33.14,5
,2017-05-09 05:00,9,33.12,33.12,33.09,33.09,14
,2017-05-09 06:00,9,33.07,33.08,33.06,33.06,7
,2017-05-09 06:30,9,33.07,33.07,33.06,33.07,4
,2017-05-09 07:00,9,33.09,33.09,33.05,33.06,11
,2017-05-09 07:30,9,33.05,33.06,33.03,33.03,13
,2017-05-09 08:30,9,33.08,33.17,32.89,33.12,690
,2017-05-09 09:00,9,33.15,33.18,33.05,33.06,94
,2017-05-09 09:30,9,33.08,33.2,33.08,33.15,180
,2017-05-09 10:00,9,33.18,33.2,33.1,33.14,72
,2017-05-09 10:30,9,33.16,33.19,33.07,33.1,230
,2017-05-09 11:00,9,33.1,33.16,33.09,33.13,157
,2017-05-09 11:30,9,33.12,33.14,33.09,33.11,116
,2017-05-09 12:00,9,33.14,33.16,33.12,33.14,126
,2017-05-09 12:30,9,33.15,33.16,33.1,33.11,145
,2017-05-09 13:00,9,33.11,33.11,32.93,32.96,335
,2017-05-09 19:00,10,32.97,32.98,32.97,32.98,7
,2017-05-09 20:00,10,32.99,33.01,32.96,32.96,30
,2017-05-09 20:30,10,32.99,33,32.97,32.97,20
,2017-05-09 21:30,10,32.97,32.97,32.97,32.97,1
,2017-05-09 22:00,10,32.99,32.99,32.97,32.97,5
,2017-05-09 23:30,10,32.98,32.98,32.98,32.98,1
,2017-05-10 00:30,10,32.95,32.95,32.95,32.95,5
,2017-05-10 01:00,10,32.95,32.96,32.95,32.96,8
,2017-05-10 01:30,10,32.96,32.96,32.9,32.92,31
,2017-05-10 02:30,10,32.94,32.94,32.94,32.94,1
,2017-05-10 03:00,10,32.92,32.92,32.91,32.91,3
,2017-05-10 03:30,10,32.93,32.93,32.89,32.89,6
,2017-05-10 04:00,10,32.87,32.87,32.83,32.85,19
,2017-05-10 04:30,10,32.84,32.84,32.81,32.81,73
,2017-05-10 05:00,10,32.81,32.81,32.81,32.81,34
,2017-05-10 05:30,10,32.81,32.81,32.81,32.81,5
,2017-05-10 06:00,10,32.81,32.84,32.79,32.84,75
,2017-05-10 06:30,10,32.81,32.86,32.8,32.85,72
,2017-05-10 07:00,10,32.89,32.91,32.83,32.83,49
,2017-05-10 07:30,10,32.83,32.85,32.81,32.84,34
,2017-05-10 08:30,10,32.9,32.92,32.76,32.86,247
,2017-05-10 09:00,10,32.86,32.88,32.78,32.79,107
,2017-05-10 09:30,10,32.81,32.92,32.78,32.91,104
,2017-05-10 10:00,10,32.89,32.91,32.77,32.77,311
,2017-05-10 10:30,10,32.78,32.83,32.69,32.74,199
,2017-05-10 11:00,10,32.75,33.01,32.68,32.96,653
,2017-05-10 11:30,10,32.92,32.92,32.62,32.65,460
,2017-05-10 12:00,10,32.66,32.74,32.64,32.74,95
,2017-05-10 12:30,10,32.74,32.75,32.64,32.64,142
,2017-05-10 13:00,10,32.64,32.66,32.34,32.34,1121
,2017-05-10 19:00,11,32.42,32.45,32.39,32.45,15
,2017-05-10 19:30,11,32.47,32.5,32.47,32.49,18
,2017-05-10 20:00,11,32.54,32.54,32.43,32.43,20
,2017-05-10 20:30,11,32.39,32.41,32.37,32.37,8
,2017-05-10 21:00,11,32.43,32.44,32.41,32.41,22
,2017-05-10 21:30,11,32.42,32.43,32.35,32.37,71
,2017-05-10 22:00,11,32.38,32.43,32.38,32.4,42
,2017-05-10 22:30,11,32.38,32.38,32.36,32.36,6
,2017-05-10 23:00,11,32.35,32.35,32.35,32.35,6
,2017-05-10 23:30,11,32.35,32.52,32.35,32.52,56
,2017-05-11 00:00,11,32.5,32.5,32.5,32.5,3
,2017-05-11 00:30,11,32.57,32.62,32.52,32.62,50
,2017-05-11 01:00,11,32.65,32.67,32.57,32.65,32
,2017-05-11 01:30,11,32.67,32.72,32.66,32.7,58
,2017-05-11 02:00,11,32.75,32.75,32.66,32.66,46
,2017-05-11 02:30,11,32.66,32.67,32.59,32.67,40
,2017-05-11 03:00,11,32.7,32.7,32.63,32.63,40
,2017-05-11 03:30,11,32.63,32.66,32.6,32.6,37
,2017-05-11 04:00,11,32.6,32.65,32.6,32.62,15
,2017-05-11 04:30,11,32.65,32.69,32.63,32.69,25
,2017-05-11 05:00,11,32.7,32.72,32.67,32.67,36
,2017-05-11 05:30,11,32.7,32.72,32.68,32.68,9
,2017-05-11 06:30,11,32.65,32.65,32.59,32.62,23
,2017-05-11 07:00,11,32.62,32.62,32.58,32.59,11
,2017-05-11 07:30,11,32.6,32.61,32.56,32.61,24
,2017-05-11 08:30,11,32.62,32.65,32.52,32.54,187
,2017-05-11 09:00,11,32.54,32.63,32.46,32.47,94
,2017-05-11 09:30,11,32.47,32.51,32.4,32.51,79
,2017-05-11 10:00,11,32.52,32.62,32.5,32.5,148
,2017-05-11 10:30,11,32.5,32.51,32.41,32.41,283
,2017-05-11 11:00,11,32.45,32.49,32.42,32.45,136
,2017-05-11 11:30,11,32.48,32.49,32.41,32.48,211
,2017-05-11 12:00,11,32.46,32.5,32.44,32.49,42
,2017-05-11 12:30,11,32.52,32.57,32.5,32.57,128
,2017-05-11 13:00,11,32.56,32.63,32.5,32.63,231
,2017-05-11 19:00,12,32.56,32.56,32.56,32.56,2
,2017-05-11 19:30,12,32.61,32.62,32.57,32.62,10
,2017-05-11 20:00,12,32.61,32.64,32.57,32.57,13
,2017-05-11 20:30,12,32.56,32.56,32.56,32.56,1
,2017-05-11 21:00,12,32.56,32.59,32.55,32.55,11
,2017-05-11 21:30,12,32.57,32.63,32.57,32.63,27
,2017-05-11 22:00,12,32.64,32.65,32.58,32.58,69
,2017-05-11 22:30,12,32.58,32.58,32.57,32.57,10
,2017-05-11 23:00,12,32.58,32.58,32.57,32.57,4
,2017-05-11 23:30,12,32.58,32.58,32.58,32.58,12
,2017-05-12 00:30,12,32.57,32.58,32.57,32.57,15
,2017-05-12 01:00,12,32.57,32.58,32.57,32.58,7
,2017-05-12 01:30,12,32.55,32.58,32.51,32.58,16
,2017-05-12 02:00,12,32.56,32.56,32.45,32.48,49
,2017-05-12 02:30,12,32.48,32.53,32.46,32.46,49
,2017-05-12 03:00,12,32.46,32.47,32.45,32.47,25
,2017-05-12 03:30,12,32.47,32.48,32.4,32.4,32
,2017-05-12 04:00,12,32.39,32.45,32.39,32.42,8
,2017-05-12 04:30,12,32.42,32.43,32.4,32.4,47
,2017-05-12 05:00,12,32.4,32.4,32.38,32.38,20
,2017-05-12 05:30,12,32.4,32.4,32.4,32.4,2
,2017-05-12 06:30,12,32.4,32.4,32.4,32.4,2
,2017-05-12 07:30,12,32.44,32.45,32.42,32.42,13
,2017-05-12 08:30,12,32.5,32.81,32.49,32.8,635
,2017-05-12 09:00,12,32.78,32.83,32.73,32.73,92
,2017-05-12 09:30,12,32.73,32.94,32.73,32.94,535
,2017-05-12 10:00,12,32.95,33.01,32.88,32.88,160
,2017-05-12 10:30,12,32.9,32.95,32.89,32.93,237
,2017-05-12 11:00,12,32.93,32.94,32.88,32.9,61
,2017-05-12 11:30,12,32.91,32.95,32.9,32.91,118
,2017-05-12 12:00,12,32.92,32.93,32.89,32.9,262
,2017-05-12 12:30,12,32.92,32.93,32.83,32.83,67
,2017-05-12 13:00,12,32.83,32.95,32.82,32.94,417
,2017-05-14 19:00,15,32.92,33.03,32.92,33.03,68
,2017-05-14 19:30,15,33.02,33.03,33.01,33.02,8
,2017-05-14 20:00,15,33.02,33.16,33.02,33.09,31
,2017-05-14 20:30,15,33.08,33.08,33.04,33.06,24
,2017-05-14 21:00,15,33.04,33.08,33.03,33.08,9
,2017-05-14 21:30,15,33.09,33.11,33.04,33.06,19
,2017-05-14 22:00,15,33.02,33.03,33.01,33.02,22
,2017-05-14 22:30,15,33.03,33.03,33.03,33.03,6
,2017-05-14 23:00,15,33.03,33.05,33.03,33.05,11
,2017-05-14 23:30,15,33.03,33.03,33.03,33.03,1
,2017-05-15 00:00,15,33.03,33.03,33.03,33.03,4
,2017-05-15 00:30,15,33.02,33.03,32.99,33,24
,2017-05-15 01:00,15,32.99,32.99,32.97,32.98,8
,2017-05-15 01:30,15,32.98,33.05,32.98,33.03,24
,2017-05-15 02:00,15,33.03,33.03,32.99,32.99,10
,2017-05-15 02:30,15,33.02,33.03,33.01,33.03,41
,2017-05-15 03:00,15,33.03,33.14,33.02,33.13,317
,2017-05-15 03:30,15,33.14,33.14,33.07,33.07,69
,2017-05-15 04:00,15,33.09,33.09,33.06,33.09,28
,2017-05-15 04:30,15,33.12,33.12,33.12,33.12,1
,2017-05-15 05:00,15,33.11,33.11,33.11,33.11,2
,2017-05-15 05:30,15,33.09,33.11,33.09,33.11,3
,2017-05-15 06:00,15,33.07,33.07,33.05,33.05,29
,2017-05-15 06:30,15,33.05,33.09,33.05,33.08,4
,2017-05-15 07:00,15,33.09,33.15,33.09,33.14,25
,2017-05-15 07:30,15,33.13,33.17,33.13,33.16,20
,2017-05-15 08:30,15,33.22,33.37,33.18,33.3,189
,2017-05-15 09:00,15,33.32,33.34,33.17,33.24,169
,2017-05-15 09:30,15,33.24,33.3,33.22,33.25,208
,2017-05-15 10:00,15,33.24,33.27,33.22,33.25,171
,2017-05-15 10:30,15,33.24,33.25,33.18,33.2,99
,2017-05-15 11:00,15,33.18,33.34,33.1,33.26,404
,2017-05-15 11:30,15,33.27,33.29,33.2,33.21,62
,2017-05-15 12:00,15,33.18,33.27,33.17,33.24,194
,2017-05-15 12:30,15,33.24,33.28,33.14,33.19,99
,2017-05-15 13:00,15,33.18,33.2,33.08,33.2,295
,2017-05-15 19:00,16,33.19,33.24,33.14,33.22,115
,2017-05-15 19:30,16,33.22,33.26,33.22,33.26,10
,2017-05-15 20:00,16,33.24,33.34,33.23,33.3,30
,2017-05-15 20:30,16,33.29,33.31,33.27,33.28,78
,2017-05-15 21:00,16,33.27,33.29,33.26,33.27,47
,2017-05-15 21:30,16,33.27,33.29,33.27,33.29,13
,2017-05-15 22:00,16,33.28,33.29,33.28,33.29,21
,2017-05-15 22:30,16,33.29,33.3,33.29,33.3,13
,2017-05-15 23:00,16,33.3,33.3,33.3,33.3,25
,2017-05-15 23:30,16,33.29,33.3,33.29,33.29,4
,2017-05-16 00:00,16,33.29,33.29,33.29,33.29,7
,2017-05-16 00:30,16,33.27,33.31,33.27,33.3,11
,2017-05-16 01:00,16,33.28,33.29,33.28,33.29,4
,2017-05-16 01:30,16,33.27,33.29,33.26,33.28,54
,2017-05-16 02:00,16,33.28,33.28,33.1,33.14,107
,2017-05-16 02:30,16,33.17,33.17,33.08,33.1,44
,2017-05-16 03:00,16,33.11,33.11,33.11,33.11,3
,2017-05-16 03:30,16,33.13,33.13,33.12,33.12,27
,2017-05-16 04:00,16,33.12,33.14,33.12,33.14,23
,2017-05-16 04:30,16,33.18,33.2,33.18,33.18,14
,2017-05-16 05:00,16,33.18,33.18,33.16,33.16,2
,2017-05-16 05:30,16,33.16,33.16,33.12,33.13,13
,2017-05-16 06:00,16,33.15,33.15,33.14,33.14,4
,2017-05-16 06:30,16,33.15,33.19,33.13,33.19,95
,2017-05-16 07:00,16,33.19,33.21,33.16,33.18,43
,2017-05-16 07:30,16,33.2,33.21,33.18,33.19,44
,2017-05-16 08:30,16,33.25,33.41,33.24,33.41,396
,2017-05-16 09:00,16,33.41,33.45,33.27,33.27,180
,2017-05-16 09:30,16,33.28,33.3,33.2,33.2,126
,2017-05-16 10:00,16,33.21,33.24,33.15,33.21,198
,2017-05-16 10:30,16,33.23,33.24,33.14,33.18,253
,2017-05-16 11:00,16,33.17,33.24,33.16,33.2,157
,2017-05-16 11:30,16,33.2,33.25,33.2,33.23,107
,2017-05-16 12:00,16,33.24,33.3,33.22,33.25,261
,2017-05-16 12:30,16,33.24,33.27,33.15,33.16,165
,2017-05-16 13:00,16,33.16,33.2,33.04,33.09,519
,2017-05-16 19:00,17,33.11,33.14,33.08,33.14,63
,2017-05-16 19:30,17,33.13,33.14,33.13,33.14,7
,2017-05-16 20:00,17,33.12,33.18,33.09,33.14,38
,2017-05-16 20:30,17,33.15,33.15,33.06,33.1,26
,2017-05-16 21:00,17,33.12,33.18,33.12,33.18,2
,2017-05-16 21:30,17,33.17,33.25,33.15,33.25,30
,2017-05-16 22:00,17,33.27,33.32,33.27,33.28,32
,2017-05-16 23:00,17,33.26,33.26,33.25,33.25,2
,2017-05-16 23:30,17,33.24,33.24,33.23,33.23,10
,2017-05-17 00:00,17,33.23,33.24,33.23,33.24,5
,2017-05-17 00:30,17,33.23,33.29,33.23,33.29,17
,2017-05-17 01:00,17,33.28,33.28,33.25,33.28,27
,2017-05-17 01:30,17,33.3,33.35,33.3,33.32,127
,2017-05-17 02:00,17,33.33,33.34,33.3,33.32,32
,2017-05-17 02:30,17,33.31,33.31,33.3,33.3,7
,2017-05-17 03:00,17,33.29,33.29,33.28,33.29,4
,2017-05-17 03:30,17,33.28,33.3,33.28,33.29,8
,2017-05-17 04:00,17,33.3,33.3,33.3,33.3,1
,2017-05-17 04:30,17,33.32,33.4,33.32,33.35,49
,2017-05-17 05:00,17,33.35,33.35,33.34,33.34,3
,2017-05-17 05:30,17,33.4,33.4,33.4,33.4,3
,2017-05-17 06:00,17,33.38,33.4,33.38,33.39,7
,2017-05-17 06:30,17,33.39,33.39,33.34,33.34,65
,2017-05-17 07:00,17,33.36,33.36,33.32,33.33,33
,2017-05-17 07:30,17,33.34,33.35,33.32,33.35,28
,2017-05-17 08:30,17,33.36,33.4,33.28,33.33,419
,2017-05-17 09:00,17,33.34,33.41,33.34,33.36,85
,2017-05-17 09:30,17,33.39,33.48,33.33,33.42,224
,2017-05-17 10:00,17,33.43,33.43,33.34,33.36,359
,2017-05-17 10:30,17,33.37,33.43,33.33,33.36,150
,2017-05-17 11:00,17,33.36,33.38,33.31,33.38,71
,2017-05-17 11:30,17,33.36,33.4,33.3,33.3,274
,2017-05-17 12:00,17,33.3,33.32,33.26,33.3,118
,2017-05-17 12:30,17,33.28,33.28,33.23,33.24,217
,2017-05-17 13:00,17,33.23,33.31,33.21,33.23,292
,2017-05-17 19:00,18,33.2,33.2,33.05,33.07,227
,2017-05-17 19:30,18,33.06,33.06,32.89,32.94,227
,2017-05-17 20:00,18,32.95,32.96,32.81,32.88,87
,2017-05-17 20:30,18,32.86,32.96,32.86,32.95,132
,2017-05-17 21:00,18,32.95,32.95,32.93,32.94,36
,2017-05-17 21:30,18,32.95,33,32.93,33,75
,2017-05-17 22:00,18,33.01,33.01,33.01,33.01,1
,2017-05-17 22:30,18,32.98,32.98,32.98,32.98,1
,2017-05-17 23:00,18,32.99,32.99,32.99,32.99,1
,2017-05-17 23:30,18,32.98,32.98,32.98,32.98,9
,2017-05-18 00:30,18,32.95,33.03,32.95,32.98,15
,2017-05-18 01:00,18,33.01,33.01,33.01,33.01,2
,2017-05-18 01:30,18,32.97,32.98,32.88,32.92,75
,2017-05-18 02:00,18,32.9,32.91,32.87,32.87,8
,2017-05-18 02:30,18,32.87,32.91,32.8,32.8,43
,2017-05-18 03:00,18,32.79,32.82,32.72,32.77,54
,2017-05-18 03:30,18,32.76,32.85,32.76,32.83,123
,2017-05-18 04:00,18,32.83,32.83,32.77,32.78,44
,2017-05-18 04:30,18,32.79,32.8,32.7,32.75,123
,2017-05-18 05:00,18,32.74,32.74,32.55,32.55,45
,2017-05-18 05:30,18,32.55,32.67,32.54,32.66,90
,2017-05-18 06:00,18,32.67,32.77,32.62,32.77,174
,2017-05-18 06:30,18,32.78,32.84,32.66,32.66,321
,2017-05-18 07:00,18,32.66,32.7,32.55,32.57,115
,2017-05-18 07:30,18,32.58,32.58,32.47,32.52,91
,2017-05-18 08:30,18,32.53,32.66,32.37,32.56,1042
,2017-05-18 09:00,18,32.5,32.6,32.45,32.58,714
,2017-05-18 09:30,18,32.57,32.81,32.55,32.78,651
,2017-05-18 10:00,18,32.79,32.83,32.69,32.74,624
,2017-05-18 10:30,18,32.75,32.8,32.62,32.64,131
,2017-05-18 11:00,18,32.64,32.68,32.5,32.58,439
,2017-05-18 11:30,18,32.59,32.59,32.45,32.47,240
,2017-05-18 12:00,18,32.45,32.5,32.41,32.44,389
,2017-05-18 12:30,18,32.44,32.6,32.37,32.59,627
,2017-05-18 13:00,18,32.6,32.61,32.51,32.55,597
,2017-05-18 19:00,19,32.59,32.59,32.51,32.53,35
,2017-05-18 19:30,19,32.53,32.56,32.52,32.55,13
,2017-05-18 20:00,19,32.62,32.69,32.59,32.59,36
,2017-05-18 20:30,19,32.63,32.7,32.63,32.67,39
,2017-05-18 21:00,19,32.66,32.66,32.64,32.65,8
,2017-05-18 21:30,19,32.64,32.67,32.6,32.6,35
,2017-05-18 22:00,19,32.6,32.61,32.55,32.58,50
,2017-05-18 22:30,19,32.59,32.59,32.55,32.56,11
,2017-05-18 23:00,19,32.56,32.57,32.56,32.57,9
,2017-05-18 23:30,19,32.58,32.64,32.58,32.62,52
,2017-05-19 00:00,19,32.63,32.63,32.62,32.62,4
,2017-05-19 00:30,19,32.63,32.63,32.63,32.63,2
,2017-05-19 01:00,19,32.53,32.57,32.53,32.57,2
,2017-05-19 01:30,19,32.59,32.59,32.59,32.59,1
,2017-05-19 02:00,19,32.58,32.58,32.51,32.53,16
,2017-05-19 02:30,19,32.54,32.54,32.53,32.53,6
,2017-05-19 03:00,19,32.57,32.61,32.56,32.6,34
,2017-05-19 03:30,19,32.6,32.6,32.57,32.57,40
,2017-05-19 04:00,19,32.65,32.78,32.65,32.76,53
,2017-05-19 04:30,19,32.74,32.75,32.68,32.75,29
,2017-05-19 05:00,19,32.71,32.76,32.71,32.76,4
,2017-05-19 05:30,19,32.73,32.73,32.69,32.69,7
,2017-05-19 06:00,19,32.72,32.72,32.66,32.68,22
,2017-05-19 06:30,19,32.68,32.7,32.65,32.67,57
,2017-05-19 07:00,19,32.68,32.69,32.53,32.53,141
,2017-05-19 07:30,19,32.56,32.61,32.56,32.6,42
,2017-05-19 08:30,19,32.68,32.89,32.68,32.75,318
,2017-05-19 09:00,19,32.76,32.87,32.75,32.82,58
,2017-05-19 09:30,19,32.86,32.95,32.85,32.93,131
,2017-05-19 10:00,19,32.93,32.93,32.86,32.87,292
,2017-05-19 10:30,19,32.88,32.91,32.86,32.91,169
,2017-05-19 11:00,19,32.92,33.15,32.92,33.01,464
,2017-05-19 11:30,19,33.01,33.06,32.96,33.01,345
,2017-05-19 12:00,19,33.03,33.03,32.98,33.01,115
,2017-05-19 12:30,19,33.02,33.08,33.01,33.02,403
,2017-05-19 13:00,19,33.04,33.17,33.01,33.16,424
,2017-05-21 19:00,22,33.22,33.35,33.17,33.3,89
,2017-05-21 19:30,22,33.3,33.3,33.27,33.3,58
,2017-05-21 20:00,22,33.29,33.29,33.22,33.26,57
,2017-05-21 20:30,22,33.23,33.38,33.23,33.29,179
,2017-05-21 21:00,22,33.3,33.37,33.29,33.35,112
,2017-05-21 21:30,22,33.34,33.34,33.26,33.26,82
,2017-05-21 22:00,22,33.27,33.27,33.24,33.26,5
,2017-05-21 22:30,22,33.25,33.25,33.25,33.25,1
,2017-05-21 23:00,22,33.25,33.25,33.25,33.25,1
,2017-05-22 00:30,22,33.29,33.29,33.29,33.29,2
,2017-05-22 01:00,22,33.29,33.29,33.25,33.25,7
,2017-05-22 01:30,22,33.25,33.25,33.22,33.23,8
,2017-05-22 02:00,22,33.23,33.27,33.23,33.25,8
,2017-05-22 03:00,22,33.23,33.25,33.22,33.25,63
,2017-05-22 03:30,22,33.25,33.27,33.25,33.26,10
,2017-05-22 04:00,22,33.24,33.25,33.16,33.21,73
,2017-05-22 04:30,22,33.22,33.22,33.18,33.18,4
,2017-05-22 05:00,22,33.18,33.18,33.18,33.18,1
,2017-05-22 05:30,22,33.2,33.2,33.19,33.19,5
,2017-05-22 06:00,22,33.21,33.24,33.21,33.24,10
,2017-05-22 06:30,22,33.22,33.23,33.21,33.21,53
,2017-05-22 07:00,22,33.23,33.25,33.19,33.22,48
,2017-05-22 07:30,22,33.23,33.25,33.21,33.22,22
,2017-05-22 08:30,22,33.27,33.43,33.2,33.37,736
,2017-05-22 09:00,22,33.38,33.42,33.35,33.39,170
,2017-05-22 09:30,22,33.4,33.53,33.34,33.37,280
,2017-05-22 10:00,22,33.37,33.4,33.24,33.25,207
,2017-05-22 10:30,22,33.25,33.26,33.18,33.26,285
,2017-05-22 11:00,22,33.25,33.25,33.1,33.19,257
,2017-05-22 11:30,22,33.18,33.22,33.1,33.12,117
,2017-05-22 12:00,22,33.13,33.15,33.09,33.13,80
,2017-05-22 12:30,22,33.12,33.16,33.06,33.07,151
,2017-05-22 13:00,22,33.05,33.11,33,33.1,257
,2017-05-22 19:00,23,33.04,33.15,33.03,33.14,27
,2017-05-22 19:30,23,33.13,33.14,33.08,33.11,58
,2017-05-22 20:00,23,33.16,33.21,33.12,33.21,28
,2017-05-22 20:30,23,33.2,33.21,33.19,33.21,11
,2017-05-22 21:00,23,33.19,33.2,33.18,33.18,16
,2017-05-22 21:30,23,33.19,33.19,33.16,33.17,44
,2017-05-22 22:00,23,33.17,33.17,33.12,33.12,23
,2017-05-22 22:30,23,33.12,33.12,33.1,33.11,36
,2017-05-22 23:00,23,33.14,33.14,33.14,33.14,13
,2017-05-22 23:30,23,33.13,33.15,33.11,33.11,14
,2017-05-23 00:00,23,33.09,33.09,33.09,33.09,8
,2017-05-23 00:30,23,33.06,33.06,33,33,7
,2017-05-23 01:00,23,33,33,33,33,18
,2017-05-23 01:30,23,32.96,32.96,32.93,32.94,13
,2017-05-23 02:00,23,32.93,32.96,32.92,32.96,23
,2017-05-23 02:30,23,32.96,32.96,32.85,32.86,213
,2017-05-23 03:00,23,32.86,32.86,32.8,32.8,207
,2017-05-23 03:30,23,32.79,32.79,32.74,32.75,79
,2017-05-23 04:00,23,32.76,32.82,32.75,32.81,29
,2017-05-23 04:30,23,32.79,32.8,32.79,32.79,3
,2017-05-23 05:00,23,32.75,32.75,32.74,32.74,53
,2017-05-23 05:30,23,32.76,32.77,32.75,32.75,10
,2017-05-23 06:00,23,32.77,32.81,32.77,32.81,2
,2017-05-23 06:30,23,32.79,32.91,32.78,32.88,39
,2017-05-23 07:00,23,32.88,32.88,32.81,32.87,17
,2017-05-23 07:30,23,32.87,32.87,32.79,32.84,20
,2017-05-23 08:30,23,32.84,33.06,32.77,33.03,315
,2017-05-23 09:00,23,32.99,33.01,32.9,32.91,167
,2017-05-23 09:30,23,32.91,32.96,32.84,32.87,87
,2017-05-23 10:00,23,32.83,32.83,32.77,32.81,186
,2017-05-23 10:30,23,32.8,32.8,32.75,32.79,172
,2017-05-23 11:00,23,32.77,32.78,32.63,32.65,156
,2017-05-23 11:30,23,32.64,32.66,32.56,32.6,295
,2017-05-23 12:00,23,32.6,32.62,32.55,32.6,173
,2017-05-23 12:30,23,32.57,32.62,32.55,32.58,162
,2017-05-23 13:00,23,32.58,32.6,32.42,32.51,605
,2017-05-23 19:00,24,32.51,32.58,32.51,32.54,12
,2017-05-23 19:30,24,32.54,32.54,32.5,32.54,12
,2017-05-23 20:00,24,32.55,32.63,32.46,32.46,42
,2017-05-23 20:30,24,32.43,32.49,32.4,32.46,194
,2017-05-23 21:00,24,32.47,32.48,32.46,32.46,25
,2017-05-23 21:30,24,32.46,32.46,32.43,32.43,37
,2017-05-23 22:00,24,32.41,32.41,32.28,32.28,82
,2017-05-23 22:30,24,32.28,32.33,32.28,32.33,50
,2017-05-23 23:00,24,32.3,32.32,32.3,32.32,24
,2017-05-23 23:30,24,32.33,32.33,32.32,32.33,22
,2017-05-24 00:00,24,32.33,32.33,32.32,32.32,7
,2017-05-24 00:30,24,32.31,32.43,32.27,32.42,131
,2017-05-24 01:00,24,32.43,32.47,32.41,32.41,9
,2017-05-24 01:30,24,32.48,32.57,32.48,32.54,47
,2017-05-24 02:00,24,32.51,32.52,32.5,32.52,4
,2017-05-24 02:30,24,32.49,32.49,32.47,32.47,5
,2017-05-24 03:00,24,32.46,32.46,32.46,32.46,2
,2017-05-24 03:30,24,32.49,32.51,32.47,32.49,9
,2017-05-24 04:00,24,32.49,32.49,32.43,32.47,17
,2017-05-24 05:00,24,32.44,32.44,32.44,32.44,1
,2017-05-24 05:30,24,32.42,32.45,32.4,32.42,143
,2017-05-24 06:00,24,32.42,32.47,32.42,32.46,68
,2017-05-24 06:30,24,32.47,32.48,32.42,32.43,42
,2017-05-24 07:00,24,32.43,32.49,32.42,32.49,45
,2017-05-24 07:30,24,32.49,32.66,32.49,32.63,74
,2017-05-24 08:30,24,32.69,32.69,32.42,32.6,326
,2017-05-24 09:00,24,32.6,32.6,32.44,32.58,342
,2017-05-24 09:30,24,32.55,32.6,32.44,32.46,149
,2017-05-24 10:00,24,32.46,32.48,32.35,32.35,613
,2017-05-24 10:30,24,32.36,32.42,32.31,32.34,197
,2017-05-24 11:00,24,32.33,32.4,32.33,32.34,63
,2017-05-24 11:30,24,32.34,32.41,32.34,32.4,39
,2017-05-24 12:00,24,32.4,32.48,32.39,32.41,304
,2017-05-24 12:30,24,32.4,32.44,32.35,32.38,179
,2017-05-24 13:00,24,32.38,32.44,32.34,32.41,448
,2017-05-24 19:30,25,32.42,32.44,32.42,32.43,10
,2017-05-24 20:00,25,32.46,32.51,32.46,32.46,38
,2017-05-24 20:30,25,32.48,32.49,32.47,32.47,4
,2017-05-24 21:00,25,32.45,32.49,32.45,32.49,4
,2017-05-24 21:30,25,32.48,32.5,32.48,32.49,14
,2017-05-24 22:00,25,32.48,32.52,32.47,32.47,7
,2017-05-24 22:30,25,32.48,32.49,32.48,32.48,7
,2017-05-24 23:00,25,32.49,32.49,32.49,32.49,3
,2017-05-24 23:30,25,32.49,32.51,32.49,32.51,2
,2017-05-25 00:00,25,32.51,32.51,32.51,32.51,1
,2017-05-25 00:30,25,32.56,32.61,32.56,32.58,14
,2017-05-25 01:00,25,32.59,32.59,32.56,32.56,12
,2017-05-25 01:30,25,32.56,32.56,32.54,32.56,12
,2017-05-25 02:00,25,32.57,32.57,32.48,32.5,48
,2017-05-25 02:30,25,32.51,32.51,32.51,32.51,5
,2017-05-25 03:00,25,32.51,32.57,32.5,32.5,20
,2017-05-25 03:30,25,32.48,32.52,32.46,32.51,24
,2017-05-25 04:00,25,32.52,32.56,32.51,32.55,112
,2017-05-25 04:30,25,32.55,32.55,32.54,32.55,94
,2017-05-25 05:00,25,32.54,32.55,32.54,32.55,62
,2017-05-25 05:30,25,32.56,32.56,32.54,32.55,12
,2017-05-25 06:30,25,32.56,32.56,32.55,32.55,16
,2017-05-25 07:00,25,32.55,32.56,32.54,32.55,11
,2017-05-25 07:30,25,32.56,32.57,32.5,32.57,146
,2017-05-25 08:30,25,32.54,32.66,32.51,32.51,227
,2017-05-25 09:00,25,32.51,32.51,32.4,32.49,118
,2017-05-25 09:30,25,32.42,32.45,32.39,32.4,107
,2017-05-25 10:00,25,32.38,32.45,32.32,32.4,297
,2017-05-25 10:30,25,32.36,32.37,32.21,32.35,426
,2017-05-25 11:00,25,32.35,32.36,32.22,32.26,199
,2017-05-25 11:30,25,32.27,32.37,32.26,32.33,122
,2017-05-25 12:00,25,32.34,32.34,32.3,32.31,88
,2017-05-25 12:30,25,32.3,32.32,32.22,32.23,126
,2017-05-25 13:00,25,32.2,32.21,32.12,32.13,891
,2017-05-25 19:00,26,32.18,32.22,32.16,32.17,58
,2017-05-25 19:30,26,32.18,32.2,32.18,32.2,2
,2017-05-25 20:00,26,32.21,32.21,32.12,32.15,33
,2017-05-25 20:30,26,32.11,32.11,32.04,32.04,47
,2017-05-25 21:00,26,32.03,32.05,32.03,32.04,16
,2017-05-25 21:30,26,32.04,32.04,32.02,32.04,19
,2017-05-25 22:00,26,32.02,32.02,32,32.01,85
,2017-05-25 22:30,26,32,32,31.98,31.99,16
,2017-05-25 23:00,26,31.97,31.97,31.95,31.95,8
,2017-05-25 23:30,26,31.99,31.99,31.98,31.99,60
,2017-05-26 00:00,26,31.97,31.97,31.97,31.97,1
,2017-05-26 00:30,26,31.96,32.01,31.96,32.01,16
,2017-05-26 01:00,26,31.95,31.95,31.94,31.94,24
,2017-05-26 01:30,26,31.95,31.98,31.89,31.98,76
,2017-05-26 02:00,26,31.98,31.98,31.91,31.95,103
,2017-05-26 02:30,26,31.98,32.01,31.96,32.01,56
,2017-05-26 03:00,26,32.04,32.04,32.01,32.03,17
,2017-05-26 03:30,26,32.04,32.05,32.04,32.04,14
,2017-05-26 04:00,26,32.03,32.07,32.03,32.05,16
,2017-05-26 04:30,26,32.07,32.08,32.07,32.08,2
,2017-05-26 05:00,26,32.07,32.07,32.07,32.07,2
,2017-05-26 05:30,26,32.05,32.06,32.05,32.06,4
,2017-05-26 06:00,26,32.08,32.11,32.07,32.07,32
,2017-05-26 06:30,26,32.06,32.08,32.02,32.02,84
,2017-05-26 07:00,26,32.03,32.05,31.91,31.91,147
,2017-05-26 07:30,26,31.98,31.98,31.94,31.94,8
,2017-05-26 08:30,26,31.97,32.08,31.93,32.02,309
,2017-05-26 09:00,26,32.04,32.08,32.03,32.07,130
,2017-05-26 09:30,26,32.05,32.05,31.92,31.94,165
,2017-05-26 10:00,26,31.92,31.94,31.87,31.88,285
,2017-05-26 10:30,26,31.87,31.97,31.87,31.89,269
,2017-05-26 11:00,26,31.88,31.96,31.88,31.9,387
,2017-05-26 11:30,26,31.89,31.92,31.71,31.78,1414
,2017-05-26 12:00,26,31.78,31.86,31.75,31.8,289
,2017-05-26 12:30,26,31.78,31.81,31.71,31.71,373
,2017-05-26 13:00,26,31.72,31.73,31.66,31.71,853
,2017-05-29 19:00,30,31.71,31.74,31.65,31.66,142
,2017-05-29 19:30,30,31.68,31.69,31.63,31.64,66
,2017-05-29 20:00,30,31.63,31.64,31.62,31.62,31
,2017-05-29 21:00,30,31.61,31.62,31.6,31.6,40
,2017-05-29 21:30,30,31.62,31.64,31.62,31.62,30
,2017-05-29 22:00,30,31.64,31.64,31.63,31.64,47
,2017-05-29 22:30,30,31.64,31.64,31.58,31.59,51
,2017-05-29 23:00,30,31.58,31.58,31.57,31.57,8
,2017-05-29 23:30,30,31.59,31.59,31.59,31.59,3
,2017-05-30 00:00,30,31.6,31.61,31.57,31.57,16
,2017-05-30 00:30,30,31.57,31.58,31.57,31.58,3
,2017-05-30 01:00,30,31.57,31.57,31.55,31.55,23
,2017-05-30 01:30,30,31.55,31.55,31.54,31.55,15
,2017-05-30 02:00,30,31.56,31.56,31.5,31.52,34
,2017-05-30 02:30,30,31.5,31.52,31.5,31.52,196
,2017-05-30 03:00,30,31.53,31.68,31.52,31.68,218
,2017-05-30 03:30,30,31.67,31.71,31.62,31.65,286
,2017-05-30 04:00,30,31.63,31.66,31.58,31.59,31
,2017-05-30 04:30,30,31.63,31.63,31.63,31.63,2
,2017-05-30 05:00,30,31.63,31.63,31.63,31.63,105
,2017-05-30 06:00,30,31.58,31.58,31.56,31.57,13
,2017-05-30 06:30,30,31.58,31.7,31.58,31.64,84
,2017-05-30 07:00,30,31.64,31.66,31.64,31.66,12
,2017-05-30 07:30,30,31.66,31.67,31.64,31.64,21
,2017-05-30 08:30,30,31.66,31.82,31.53,31.56,817
,2017-05-30 09:00,30,31.55,31.59,31.43,31.45,513
,2017-05-30 09:30,30,31.46,31.46,31.32,31.36,977
,2017-05-30 10:00,30,31.35,31.36,31.26,31.29,556
,2017-05-30 10:30,30,31.29,31.32,31.27,31.32,168
,2017-05-30 11:00,30,31.32,31.41,31.3,31.32,341
,2017-05-30 11:30,30,31.33,31.33,31.28,31.31,182
,2017-05-30 12:00,30,31.3,31.54,31.3,31.52,787
,2017-05-30 12:30,30,31.52,31.53,31.41,31.49,756
,2017-05-30 13:00,30,31.48,31.56,31.45,31.48,628
,2017-05-30 19:00,31,31.54,31.66,31.54,31.64,77
,2017-05-30 19:30,31,31.62,31.62,31.58,31.61,38
,2017-05-30 20:00,31,31.61,31.68,31.55,31.59,61
,2017-05-30 20:30,31,31.58,31.63,31.57,31.57,18
,2017-05-30 21:00,31,31.57,31.57,31.47,31.53,64
,2017-05-30 21:30,31,31.46,31.48,31.39,31.48,49
,2017-05-30 22:00,31,31.46,31.48,31.46,31.48,5
,2017-05-30 22:30,31,31.5,31.5,31.49,31.5,3
,2017-05-31 00:30,31,31.48,31.5,31.44,31.45,12
,2017-05-31 01:00,31,31.43,31.43,31.37,31.38,27
,2017-05-31 01:30,31,31.38,31.38,31.32,31.35,105
,2017-05-31 02:00,31,31.34,31.42,31.34,31.39,46
,2017-05-31 02:30,31,31.4,31.46,31.4,31.44,19
,2017-05-31 03:00,31,31.4,31.41,31.38,31.39,106
,2017-05-31 03:30,31,31.39,31.44,31.38,31.43,85
,2017-05-31 04:00,31,31.42,31.44,31.41,31.44,157
,2017-05-31 04:30,31,31.45,31.46,31.42,31.42,106
,2017-05-31 05:00,31,31.42,31.43,31.42,31.43,37
,2017-05-31 05:30,31,31.42,31.43,31.4,31.43,39
,2017-05-31 06:00,31,31.45,31.45,31.42,31.42,5
,2017-05-31 06:30,31,31.41,31.43,31.4,31.43,18
,2017-05-31 07:00,31,31.44,31.44,31.4,31.4,18
,2017-05-31 07:30,31,31.39,31.43,31.39,31.43,20
,2017-05-31 08:30,31,31.42,31.67,31.39,31.6,914
,2017-05-31 09:00,31,31.58,31.6,31.42,31.49,640
,2017-05-31 09:30,31,31.48,31.5,31.41,31.46,312
,2017-05-31 10:00,31,31.47,31.55,31.43,31.55,440
,2017-05-31 10:30,31,31.54,31.56,31.47,31.55,98
,2017-05-31 11:00,31,31.54,31.57,31.52,31.54,367
,2017-05-31 11:30,31,31.53,31.61,31.5,31.53,291
,2017-05-31 12:00,31,31.52,31.56,31.51,31.54,470
,2017-05-31 12:30,31,31.54,31.56,31.45,31.47,441
,2017-05-31 13:00,31,31.48,31.51,31.43,31.44,971
,2017-05-31 19:00,1,31.53,31.54,31.49,31.49,10
,2017-05-31 19:30,1,31.49,31.51,31.49,31.51,3
,2017-05-31 20:00,1,31.53,31.55,31.53,31.55,3
,2017-05-31 20:30,1,31.54,31.55,31.49,31.52,23
,2017-05-31 21:00,1,31.5,31.5,31.49,31.5,4
,2017-05-31 21:30,1,31.51,31.56,31.51,31.53,17
,2017-05-31 22:00,1,31.56,31.58,31.56,31.56,4
,2017-05-31 23:00,1,31.54,31.54,31.54,31.54,1
,2017-06-01 00:00,1,31.54,31.54,31.54,31.54,1
,2017-06-01 00:30,1,31.52,31.53,31.5,31.5,6
,2017-06-01 01:00,1,31.5,31.5,31.44,31.44,25
,2017-06-01 01:30,1,31.5,31.5,31.46,31.46,7
,2017-06-01 02:00,1,31.45,31.47,31.43,31.47,21
,2017-06-01 02:30,1,31.48,31.48,31.43,31.45,141
,2017-06-01 03:00,1,31.47,31.51,31.47,31.49,21
,2017-06-01 03:30,1,31.48,31.56,31.48,31.54,374
,2017-06-01 04:00,1,31.53,31.58,31.5,31.5,336
,2017-06-01 04:30,1,31.5,31.5,31.5,31.5,2
,2017-06-01 05:00,1,31.5,31.51,31.48,31.51,142
,2017-06-01 05:30,1,31.51,31.56,31.51,31.56,83
,2017-06-01 06:00,1,31.55,31.58,31.55,31.56,254
,2017-06-01 06:30,1,31.59,31.59,31.57,31.57,32
,2017-06-01 07:00,1,31.56,31.59,31.56,31.59,26
,2017-06-01 07:30,1,31.59,31.64,31.59,31.63,46
,2017-06-01 08:30,1,31.63,31.69,31.53,31.6,855
,2017-06-01 09:00,1,31.6,31.61,31.46,31.52,472
,2017-06-01 09:30,1,31.5,31.5,31.37,31.41,687
,2017-06-01 10:00,1,31.41,31.48,31.37,31.4,146
,2017-06-01 10:30,1,31.38,31.39,31.35,31.37,271
,2017-06-01 11:00,1,31.37,31.4,31.35,31.37,584
,2017-06-01 11:30,1,31.37,31.52,31.32,31.4,672
,2017-06-01 12:00,1,31.38,31.4,31.36,31.4,71
,2017-06-01 12:30,1,31.39,31.51,31.38,31.41,359
,2017-06-01 13:00,1,31.41,31.46,31.35,31.43,394
,2017-06-01 19:00,2,31.41,31.43,31.41,31.42,9
,2017-06-01 19:30,2,31.42,31.42,31.39,31.39,15
,2017-06-01 20:00,2,31.38,31.4,31.36,31.37,33
,2017-06-01 20:30,2,31.4,31.42,31.4,31.41,3
,2017-06-01 21:00,2,31.42,31.42,31.41,31.42,4
,2017-06-01 21:30,2,31.43,31.43,31.34,31.42,36
,2017-06-01 22:00,2,31.41,31.53,31.41,31.53,17
,2017-06-01 22:30,2,31.51,31.52,31.5,31.52,30
,2017-06-01 23:00,2,31.52,31.52,31.51,31.51,2
,2017-06-01 23:30,2,31.51,31.51,31.51,31.51,3
,2017-06-02 00:30,2,31.53,31.53,31.43,31.43,31
,2017-06-02 01:00,2,31.42,31.42,31.38,31.41,26
,2017-06-02 01:30,2,31.38,31.38,31.34,31.37,24
,2017-06-02 02:00,2,31.34,31.45,31.34,31.41,25
,2017-06-02 02:30,2,31.4,31.4,31.37,31.38,17
,2017-06-02 03:00,2,31.38,31.38,31.37,31.37,4
,2017-06-02 03:30,2,31.35,31.36,31.35,31.35,23
,2017-06-02 04:00,2,31.32,31.32,31.27,31.27,298
,2017-06-02 04:30,2,31.26,31.26,31.1,31.1,216
,2017-06-02 05:00,2,31.11,31.21,31.11,31.21,46
,2017-06-02 05:30,2,31.2,31.24,31.2,31.22,16
,2017-06-02 06:00,2,31.23,31.23,31.22,31.22,47
,2017-06-02 06:30,2,31.24,31.25,31.18,31.18,25
,2017-06-02 07:00,2,31.17,31.23,31.16,31.22,51
,2017-06-02 07:30,2,31.24,31.25,31.2,31.21,94
,2017-06-02 08:30,2,31.22,31.39,31.2,31.34,886
,2017-06-02 09:00,2,31.37,31.54,31.33,31.37,281
,2017-06-02 09:30,2,31.38,31.42,31.33,31.39,245
,2017-06-02 10:00,2,31.39,31.39,31.24,31.29,261
,2017-06-02 10:30,2,31.28,31.28,31.22,31.25,68
,2017-06-02 11:00,2,31.23,31.3,31.21,31.28,228
,2017-06-02 11:30,2,31.27,31.28,31.24,31.26,76
,2017-06-02 12:00,2,31.26,31.26,31.16,31.17,346
,2017-06-02 12:30,2,31.17,31.27,31.16,31.19,218
,2017-06-02 13:00,2,31.19,31.21,31.14,31.19,873
,2017-06-04 19:00,5,31.27,31.29,31.18,31.19,79
,2017-06-04 19:30,5,31.26,31.26,31.26,31.26,3
,2017-06-04 20:00,5,31.26,31.43,31.26,31.42,46
,2017-06-04 20:30,5,31.41,31.42,31.35,31.38,24
,2017-06-04 21:00,5,31.38,31.38,31.33,31.34,16
,2017-06-04 21:30,5,31.35,31.35,31.31,31.34,26
,2017-06-04 22:00,5,31.33,31.33,31.29,31.3,23
,2017-06-04 22:30,5,31.29,31.29,31.28,31.28,4
,2017-06-04 23:00,5,31.26,31.27,31.25,31.27,7
,2017-06-04 23:30,5,31.28,31.29,31.28,31.29,4
,2017-06-05 00:30,5,31.3,31.3,31.28,31.3,8
,2017-06-05 01:30,5,31.27,31.28,31.25,31.28,15
,2017-06-05 02:00,5,31.27,31.27,31.2,31.2,13
,2017-06-05 02:30,5,31.2,31.2,31.2,31.2,2
,2017-06-05 03:00,5,31.23,31.23,31.23,31.23,19
,2017-06-05 03:30,5,31.24,31.29,31.24,31.29,7
,2017-06-05 04:00,5,31.28,31.28,31.25,31.25,30
,2017-06-05 04:30,5,31.25,31.27,31.25,31.27,12
,2017-06-05 05:00,5,31.26,31.26,31.25,31.25,10
,2017-06-05 05:30,5,31.25,31.25,31.23,31.23,13
,2017-06-05 06:00,5,31.22,31.22,31.22,31.22,1
,2017-06-05 06:30,5,31.22,31.22,31.17,31.17,13
,2017-06-05 07:00,5,31.18,31.25,31.18,31.24,17
,2017-06-05 07:30,5,31.25,31.28,31.23,31.27,95
,2017-06-05 08:30,5,31.25,31.25,31.04,31.09,664
,2017-06-05 09:00,5,31.09,31.16,31.08,31.13,309
,2017-06-05 09:30,5,31.12,31.15,31.05,31.12,97
,2017-06-05 10:00,5,31.11,31.14,31.07,31.11,172
,2017-06-05 10:30,5,31.15,31.15,31.06,31.09,136
,2017-06-05 11:00,5,31.08,31.14,31.06,31.14,259
,2017-06-05 11:30,5,31.15,31.16,31.13,31.14,236
,2017-06-05 12:00,5,31.14,31.19,31.13,31.18,202
,2017-06-05 12:30,5,31.16,31.35,31.16,31.33,557
,2017-06-05 13:00,5,31.33,31.48,31.3,31.43,431
,2017-06-05 19:00,6,31.45,31.45,31.41,31.42,50
,2017-06-05 19:30,6,31.45,31.46,31.43,31.44,33
,2017-06-05 20:00,6,31.44,31.45,31.36,31.38,42
,2017-06-05 20:30,6,31.37,31.38,31.37,31.38,4
,2017-06-05 21:30,6,31.4,31.41,31.33,31.33,37
,2017-06-05 22:00,6,31.3,31.34,31.29,31.33,54
,2017-06-05 23:30,6,31.35,31.35,31.35,31.35,1
,2017-06-06 00:30,6,31.37,31.37,31.31,31.35,23
,2017-06-06 01:00,6,31.35,31.42,31.35,31.37,18
,2017-06-06 01:30,6,31.39,31.45,31.39,31.44,50
,2017-06-06 02:00,6,31.44,31.45,31.43,31.43,72
,2017-06-06 02:30,6,31.44,31.44,31.41,31.41,6
,2017-06-06 03:00,6,31.41,31.43,31.41,31.43,2
,2017-06-06 03:30,6,31.44,31.47,31.44,31.47,7
,2017-06-06 04:00,6,31.48,31.51,31.48,31.49,4
,2017-06-06 04:30,6,31.48,31.54,31.48,31.54,169
,2017-06-06 05:00,6,31.56,31.56,31.56,31.56,26
,2017-06-06 05:30,6,31.56,31.56,31.56,31.56,9
,2017-06-06 06:00,6,31.55,31.58,31.55,31.58,7
,2017-06-06 06:30,6,31.56,31.58,31.56,31.57,7
,2017-06-06 07:00,6,31.56,31.57,31.49,31.49,26
,2017-06-06 07:30,6,31.49,31.55,31.48,31.54,38
,2017-06-06 08:30,6,31.55,31.84,31.48,31.7,1176
,2017-06-06 09:00,6,31.72,31.75,31.67,31.7,219
,2017-06-06 09:30,6,31.7,31.76,31.67,31.68,292
,2017-06-06 10:00,6,31.66,31.66,31.51,31.52,155
,2017-06-06 10:30,6,31.54,31.61,31.51,31.57,77
,2017-06-06 11:00,6,31.56,31.64,31.53,31.53,89
,2017-06-06 11:30,6,31.53,31.6,31.5,31.6,113
,2017-06-06 12:00,6,31.58,31.59,31.5,31.51,302
,2017-06-06 12:30,6,31.52,31.56,31.52,31.55,65
,2017-06-06 13:00,6,31.54,31.57,31.47,31.56,1078
,2017-06-06 19:00,7,31.56,31.6,31.56,31.6,7
,2017-06-06 19:30,7,31.65,31.65,31.63,31.63,2
,2017-06-06 20:00,7,31.63,31.65,31.59,31.59,7
,2017-06-06 20:30,7,31.59,31.59,31.59,31.59,2
,2017-06-06 21:00,7,31.6,31.6,31.6,31.6,4
,2017-06-06 21:30,7,31.58,31.59,31.57,31.59,9
,2017-06-06 22:00,7,31.56,31.56,31.55,31.55,2
,2017-06-06 22:30,7,31.54,31.54,31.54,31.54,1
,2017-06-06 23:30,7,31.55,31.57,31.55,31.57,6
,2017-06-07 00:30,7,31.56,31.56,31.56,31.56,1
,2017-06-07 01:30,7,31.58,31.58,31.58,31.58,10
,2017-06-07 02:00,7,31.53,31.54,31.48,31.49,18
,2017-06-07 02:30,7,31.49,31.49,31.49,31.49,1
,2017-06-07 03:00,7,31.49,31.49,31.47,31.47,4
,2017-06-07 03:30,7,31.48,31.48,31.43,31.46,378
,2017-06-07 04:00,7,31.49,31.49,31.49,31.49,2
,2017-06-07 04:30,7,31.5,31.5,31.48,31.48,3
,2017-06-07 05:00,7,31.49,31.5,31.49,31.5,7
,2017-06-07 05:30,7,31.49,31.49,31.44,31.45,157
,2017-06-07 06:00,7,31.46,31.47,31.46,31.47,10
,2017-06-07 06:30,7,31.46,31.49,31.46,31.48,23
,2017-06-07 07:00,7,31.5,31.54,31.5,31.52,31
,2017-06-07 07:30,7,31.52,31.57,31.52,31.55,17
,2017-06-07 08:30,7,31.56,31.57,31.44,31.54,556
,2017-06-07 09:00,7,31.56,31.57,31.5,31.57,138
,2017-06-07 09:30,7,31.55,31.55,31.33,31.35,797
,2017-06-07 10:00,7,31.36,31.47,31.35,31.38,266
,2017-06-07 10:30,7,31.38,31.43,31.35,31.37,213
,2017-06-07 11:00,7,31.37,31.5,31.37,31.5,202
,2017-06-07 11:30,7,31.49,31.52,31.48,31.51,128
,2017-06-07 12:00,7,31.52,31.56,31.5,31.5,342
,2017-06-07 12:30,7,31.5,31.5,31.44,31.45,605
,2017-06-07 13:00,7,31.46,31.51,31.43,31.47,491
,2017-06-07 19:00,8,31.45,31.46,31.43,31.44,20
,2017-06-07 20:00,8,31.45,31.45,31.36,31.37,79
,2017-06-07 20:30,8,31.42,31.48,31.42,31.48,6
,2017-06-07 21:00,8,31.46,31.49,31.46,31.48,4
,2017-06-07 21:30,8,31.48,31.49,31.43,31.45,96
,2017-06-07 22:00,8,31.47,31.51,31.47,31.5,37
,2017-06-07 22:30,8,31.51,31.51,31.47,31.48,13
,2017-06-07 23:00,8,31.47,31.47,31.47,31.47,1
,2017-06-07 23:30,8,31.47,31.49,31.47,31.49,7
,2017-06-08 00:30,8,31.5,31.51,31.4,31.4,28
,2017-06-08 01:00,8,31.42,31.43,31.42,31.43,2
,2017-06-08 01:30,8,31.41,31.49,31.41,31.49,10
,2017-06-08 02:00,8,31.49,31.53,31.48,31.53,16
,2017-06-08 03:00,8,31.55,31.55,31.54,31.54,13
,2017-06-08 03:30,8,31.54,31.64,31.53,31.62,87
,2017-06-08 04:00,8,31.63,31.64,31.56,31.56,19
,2017-06-08 04:30,8,31.57,31.57,31.54,31.56,109
,2017-06-08 05:00,8,31.55,31.61,31.55,31.6,26
,2017-06-08 05:30,8,31.6,31.64,31.58,31.58,24
,2017-06-08 06:00,8,31.59,31.6,31.58,31.58,18
,2017-06-08 06:30,8,31.57,31.6,31.55,31.55,37
,2017-06-08 07:00,8,31.55,31.57,31.49,31.5,62
,2017-06-08 07:30,8,31.5,31.52,31.48,31.49,98
,2017-06-08 08:30,8,31.54,31.75,31.46,31.67,782
,2017-06-08 09:00,8,31.67,31.8,31.65,31.79,881
,2017-06-08 09:30,8,31.8,31.82,31.73,31.77,328
,2017-06-08 10:00,8,31.78,31.82,31.75,31.77,374
,2017-06-08 10:30,8,31.77,31.82,31.74,31.8,552
,2017-06-08 11:00,8,31.8,31.83,31.79,31.79,293
,2017-06-08 11:30,8,31.8,31.83,31.77,31.78,217
,2017-06-08 12:00,8,31.77,31.85,31.74,31.85,405
,2017-06-08 12:30,8,31.85,31.99,31.81,31.99,388
,2017-06-08 13:00,8,32,32.04,31.83,31.9,525
,2017-06-08 19:00,9,31.88,31.97,31.88,31.94,67
,2017-06-08 19:30,9,31.95,31.95,31.95,31.95,1
,2017-06-08 20:00,9,31.94,31.95,31.9,31.93,23
,2017-06-08 20:30,9,31.91,31.91,31.88,31.9,14
,2017-06-08 21:00,9,31.89,31.91,31.89,31.89,9
,2017-06-08 21:30,9,31.89,31.89,31.86,31.89,38
,2017-06-08 22:00,9,31.9,31.92,31.87,31.89,91
,2017-06-08 23:00,9,31.91,31.93,31.91,31.93,33
,2017-06-08 23:30,9,31.93,31.93,31.91,31.91,45
,2017-06-09 00:00,9,31.91,31.92,31.91,31.92,5
,2017-06-09 00:30,9,31.92,31.93,31.92,31.93,4
,2017-06-09 01:00,9,31.92,31.92,31.82,31.82,13
,2017-06-09 01:30,9,31.82,31.82,31.75,31.78,49
,2017-06-09 02:00,9,31.77,31.88,31.77,31.88,75
,2017-06-09 02:30,9,31.87,31.89,31.85,31.89,36
,2017-06-09 03:00,9,31.87,31.87,31.8,31.81,31
,2017-06-09 03:30,9,31.82,31.82,31.74,31.75,111
,2017-06-09 04:00,9,31.76,31.79,31.76,31.79,13
,2017-06-09 04:30,9,31.79,31.83,31.79,31.82,74
,2017-06-09 05:00,9,31.83,31.84,31.83,31.83,30
,2017-06-09 05:30,9,31.82,31.82,31.81,31.81,8
,2017-06-09 06:00,9,31.82,31.84,31.81,31.81,16
,2017-06-09 06:30,9,31.81,31.84,31.8,31.84,44
,2017-06-09 07:00,9,31.85,31.85,31.8,31.83,86
,2017-06-09 07:30,9,31.84,31.9,31.84,31.84,57
,2017-06-09 08:30,9,31.89,31.95,31.81,31.86,733
,2017-06-09 09:00,9,31.85,31.93,31.85,31.9,469
,2017-06-09 09:30,9,31.9,32.11,31.88,32.07,968
,2017-06-09 10:00,9,32.09,32.33,32.05,32.29,1472
,2017-06-09 10:30,9,32.27,32.29,32.07,32.13,526
,2017-06-09 11:00,9,32.08,32.12,31.91,32.03,1063
,2017-06-09 11:30,9,32.02,32.15,32.02,32.1,332
,2017-06-09 12:00,9,32.1,32.25,32.1,32.25,675
,2017-06-09 12:30,9,32.24,32.28,32.21,32.21,687
,2017-06-09 13:00,9,32.22,32.46,32.21,32.39,1205
,2017-06-11 19:00,12,32.43,32.5,32.43,32.45,253
,2017-06-11 19:30,12,32.42,32.43,32.37,32.39,79
,2017-06-11 20:00,12,32.37,32.37,32.23,32.24,266
,2017-06-11 20:30,12,32.26,32.31,32.24,32.31,90
,2017-06-11 21:00,12,32.31,32.36,32.31,32.35,28
,2017-06-11 21:30,12,32.35,32.37,32.32,32.36,49
,2017-06-11 22:00,12,32.36,32.37,32.35,32.37,19
,2017-06-11 22:30,12,32.37,32.37,32.35,32.35,42
,2017-06-11 23:00,12,32.36,32.37,32.36,32.37,3
,2017-06-11 23:30,12,32.35,32.35,32.34,32.34,6
,2017-06-12 00:30,12,32.37,32.4,32.36,32.4,43
,2017-06-12 01:00,12,32.41,32.43,32.4,32.4,14
,2017-06-12 01:30,12,32.4,32.45,32.4,32.44,8
,2017-06-12 02:00,12,32.44,32.49,32.44,32.45,71
,2017-06-12 03:00,12,32.43,32.43,32.43,32.43,7
,2017-06-12 03:30,12,32.45,32.57,32.45,32.56,71
,2017-06-12 04:00,12,32.58,32.58,32.5,32.5,81
,2017-06-12 04:30,12,32.47,32.5,32.47,32.47,13
,2017-06-12 05:00,12,32.47,32.47,32.45,32.47,15
,2017-06-12 05:30,12,32.41,32.44,32.38,32.41,21
,2017-06-12 06:00,12,32.44,32.45,32.39,32.39,28
,2017-06-12 06:30,12,32.39,32.39,32.32,32.32,53
,2017-06-12 07:00,12,32.33,32.34,32.26,32.27,46
,2017-06-12 07:30,12,32.26,32.3,32.26,32.28,41
,2017-06-12 08:30,12,32.3,32.47,32.28,32.44,805
,2017-06-12 09:00,12,32.45,32.48,32.36,32.4,359
,2017-06-12 09:30,12,32.41,32.43,32.31,32.35,246
,2017-06-12 10:00,12,32.35,32.39,32.25,32.25,255
,2017-06-12 10:30,12,32.27,32.28,32.2,32.24,101
,2017-06-12 11:00,12,32.24,32.31,32.22,32.23,279
,2017-06-12 11:30,12,32.23,32.23,32.01,32.07,383
,2017-06-12 12:00,12,32.07,32.16,32.07,32.14,265
,2017-06-12 12:30,12,32.15,32.2,32.14,32.19,263
,2017-06-12 13:00,12,32.19,32.19,32.02,32.03,562
,2017-06-12 19:00,13,32.07,32.13,32.07,32.11,26
,2017-06-12 19:30,13,32.13,32.13,32.11,32.12,72
,2017-06-12 20:00,13,32.11,32.15,32.1,32.15,50
,2017-06-12 20:30,13,32.12,32.15,32.12,32.15,8
,2017-06-12 21:00,13,32.14,32.15,32.14,32.15,4
,2017-06-12 21:30,13,32.16,32.19,32.11,32.12,43
,2017-06-12 22:00,13,32.11,32.13,32.1,32.11,141
,2017-06-12 22:30,13,32.09,32.09,32.07,32.07,51
,2017-06-12 23:00,13,32.07,32.07,32.04,32.04,56
,2017-06-12 23:30,13,32.05,32.1,32.05,32.1,77
,2017-06-13 00:00,13,32.08,32.09,32.08,32.09,28
,2017-06-13 00:30,13,32.09,32.1,32.08,32.09,51
,2017-06-13 01:00,13,32.09,32.1,32.07,32.07,39
,2017-06-13 01:30,13,32.06,32.08,32.06,32.07,37
,2017-06-13 02:00,13,32.08,32.1,32.07,32.1,48
,2017-06-13 02:30,13,32.08,32.08,32.06,32.06,37
,2017-06-13 03:00,13,32.06,32.06,32.05,32.05,11
,2017-06-13 03:30,13,32.04,32.05,32.03,32.03,15
,2017-06-13 04:00,13,32.05,32.07,32.05,32.05,13
,2017-06-13 04:30,13,32.04,32.05,32.04,32.05,90
,2017-06-13 05:00,13,32.06,32.06,31.95,31.96,113
,2017-06-13 05:30,13,31.95,31.96,31.94,31.94,23
,2017-06-13 06:00,13,31.94,31.97,31.94,31.97,39
,2017-06-13 06:30,13,31.97,31.97,31.92,31.96,79
,2017-06-13 07:00,13,31.98,32,31.98,31.99,21
,2017-06-13 07:30,13,31.98,31.98,31.96,31.96,17
,2017-06-13 08:30,13,31.96,32.16,31.96,32.14,650
,2017-06-13 09:00,13,32.15,32.21,32.1,32.19,555
,2017-06-13 09:30,13,32.2,32.23,32.14,32.19,347
,2017-06-13 10:00,13,32.18,32.33,32.17,32.24,437
,2017-06-13 10:30,13,32.26,32.34,32.26,32.32,121
,2017-06-13 11:00,13,32.32,32.34,32.26,32.27,140
,2017-06-13 11:30,13,32.3,32.31,32.25,32.28,67
,2017-06-13 12:00,13,32.27,32.27,32.15,32.21,257
,2017-06-13 12:30,13,32.21,32.23,32.18,32.19,141
,2017-06-13 13:00,13,32.2,32.25,32.16,32.24,284
,2017-06-13 19:00,14,32.22,32.22,32.22,32.22,1
,2017-06-13 19:30,14,32.25,32.29,32.25,32.29,16
,2017-06-13 20:00,14,32.31,32.31,32.25,32.25,45
,2017-06-13 20:30,14,32.25,32.26,32.25,32.25,7
,2017-06-13 21:00,14,32.27,32.28,32.27,32.28,4
,2017-06-13 21:30,14,32.27,32.27,32.24,32.24,6
,2017-06-13 22:00,14,32.29,32.29,32.26,32.26,4
,2017-06-13 22:30,14,32.28,32.28,32.28,32.28,8
,2017-06-13 23:00,14,32.28,32.28,32.28,32.28,1
,2017-06-13 23:30,14,32.28,32.28,32.28,32.28,1
,2017-06-14 00:00,14,32.27,32.27,32.27,32.27,2
,2017-06-14 00:30,14,32.27,32.3,32.27,32.29,13
,2017-06-14 01:00,14,32.3,32.3,32.28,32.28,89
,2017-06-14 01:30,14,32.28,32.3,32.27,32.3,99
,2017-06-14 02:00,14,32.31,32.34,32.27,32.34,93
,2017-06-14 02:30,14,32.34,32.35,32.34,32.35,32
,2017-06-14 03:00,14,32.33,32.33,32.31,32.32,11
,2017-06-14 03:30,14,32.32,32.33,32.29,32.29,12
,2017-06-14 04:00,14,32.29,32.29,32.26,32.28,56
,2017-06-14 04:30,14,32.3,32.3,32.3,32.3,11
,2017-06-14 05:00,14,32.31,32.32,32.31,32.32,3
,2017-06-14 05:30,14,32.32,32.32,32.32,32.32,1
,2017-06-14 06:00,14,32.31,32.31,32.31,32.31,1
,2017-06-14 06:30,14,32.32,32.32,32.31,32.31,7
,2017-06-14 07:00,14,32.31,32.31,32.29,32.3,45
,2017-06-14 07:30,14,32.28,32.29,32.24,32.24,51
,2017-06-14 08:30,14,32.24,32.39,32.24,32.32,361
,2017-06-14 09:00,14,32.32,32.34,32.23,32.32,556
,2017-06-14 09:30,14,32.31,32.32,32.2,32.28,552
,2017-06-14 10:00,14,32.29,32.32,32.27,32.27,176
,2017-06-14 10:30,14,32.25,32.28,32.2,32.27,192
,2017-06-14 11:00,14,32.27,32.35,32.27,32.35,214
,2017-06-14 11:30,14,32.33,32.33,32.21,32.22,170
,2017-06-14 12:00,14,32.21,32.23,32.11,32.13,82
,2017-06-14 12:30,14,32.11,32.16,32.08,32.14,298
,2017-06-14 13:00,14,32.14,32.22,32.11,32.18,325
,2017-06-14 19:00,15,32.23,32.23,32.15,32.17,161
,2017-06-14 19:30,15,32.16,32.17,32.15,32.17,43
,2017-06-14 20:00,15,32.19,32.19,32.16,32.19,12
,2017-06-14 20:30,15,32.2,32.2,32.16,32.16,28
,2017-06-14 21:00,15,32.15,32.17,32.15,32.15,91
,2017-06-14 21:30,15,32.16,32.19,32.15,32.18,56
,2017-06-14 22:00,15,32.19,32.21,32.18,32.21,72
,2017-06-14 22:30,15,32.2,32.2,32.19,32.19,2
,2017-06-14 23:00,15,32.2,32.22,32.2,32.22,29
,2017-06-14 23:30,15,32.22,32.22,32.2,32.2,43
,2017-06-15 00:00,15,32.19,32.19,32.19,32.19,1
,2017-06-15 00:30,15,32.2,32.27,32.2,32.27,29
,2017-06-15 01:00,15,32.3,32.3,32.28,32.28,3
,2017-06-15 02:00,15,32.27,32.3,32.2,32.2,30
,2017-06-15 02:30,15,32.19,32.19,32.15,32.15,60
,2017-06-15 03:00,15,32.16,32.16,32.06,32.14,68
,2017-06-15 03:30,15,32.15,32.21,32.14,32.18,33
,2017-06-15 04:00,15,32.21,32.26,32.18,32.18,15
,2017-06-15 04:30,15,32.23,32.23,32.22,32.22,9
,2017-06-15 05:00,15,32.25,32.26,32.19,32.21,119
,2017-06-15 05:30,15,32.19,32.19,32.18,32.18,3
,2017-06-15 06:00,15,32.15,32.18,32.14,32.17,19
,2017-06-15 06:30,15,32.19,32.23,32.11,32.16,274
,2017-06-15 07:00,15,32.16,32.18,32.15,32.16,67
,2017-06-15 07:30,15,32.13,32.25,32.12,32.21,155
,2017-06-15 08:30,15,32.22,32.38,32.19,32.35,777
,2017-06-15 09:00,15,32.34,32.46,32.29,32.4,831
,2017-06-15 09:30,15,32.41,32.53,32.41,32.53,575
,2017-06-15 10:00,15,32.53,32.63,32.51,32.56,853
,2017-06-15 10:30,15,32.56,32.77,32.54,32.66,1424
,2017-06-15 11:00,15,32.67,32.7,32.56,32.67,1544
,2017-06-15 11:30,15,32.66,32.84,32.65,32.82,962
,2017-06-15 12:00,15,32.84,32.86,32.75,32.77,1134
,2017-06-15 12:30,15,32.77,32.88,32.77,32.87,595
,2017-06-15 13:00,15,32.87,32.93,32.77,32.87,823
,2017-06-15 19:00,16,32.86,32.96,32.84,32.95,184
,2017-06-15 19:30,16,32.94,32.97,32.94,32.97,71
,2017-06-15 20:00,16,32.96,33,32.94,32.97,261
,2017-06-15 20:30,16,32.98,33,32.97,32.99,42
,2017-06-15 21:00,16,33,33.02,32.99,33,51
,2017-06-15 21:30,16,33,33,32.94,32.94,71
,2017-06-15 22:00,16,32.95,32.96,32.95,32.96,23
,2017-06-15 22:30,16,32.95,32.97,32.95,32.97,27
,2017-06-15 23:00,16,32.98,32.98,32.96,32.96,101
,2017-06-15 23:30,16,32.95,32.95,32.92,32.94,60
,2017-06-16 00:00,16,32.93,32.94,32.92,32.92,14
,2017-06-16 00:30,16,32.94,32.95,32.9,32.91,52
,2017-06-16 01:00,16,32.91,32.95,32.91,32.94,30
,2017-06-16 01:30,16,32.94,32.96,32.87,32.87,84
,2017-06-16 02:00,16,32.86,32.95,32.86,32.91,153
,2017-06-16 02:30,16,32.91,32.99,32.89,32.98,50
,2017-06-16 03:00,16,32.99,33.01,32.99,33.01,131
,2017-06-16 03:30,16,33,33.02,32.99,33,117
,2017-06-16 04:00,16,33.01,33.05,32.99,33,38
,2017-06-16 04:30,16,33.02,33.05,33,33,52
,2017-06-16 05:00,16,33.03,33.04,33.02,33.03,7
,2017-06-16 05:30,16,33.02,33.02,32.98,32.98,60
,2017-06-16 06:00,16,32.99,33,32.99,32.99,8
,2017-06-16 06:30,16,32.99,33.05,32.99,33.05,151
,2017-06-16 07:00,16,33.05,33.05,32.98,33.01,208
,2017-06-16 07:30,16,33.02,33.02,32.97,33.01,124
,2017-06-16 08:30,16,33.01,33.06,32.74,32.9,969
,2017-06-16 09:00,16,32.9,33.08,32.9,33.01,652
,2017-06-16 09:30,16,33.01,33.17,32.99,33.04,1065
,2017-06-16 10:00,16,33.04,33.09,32.99,33.04,686
,2017-06-16 10:30,16,33.03,33.15,33,33.14,266
,2017-06-16 11:00,16,33.14,33.28,33.11,33.28,1096
,2017-06-16 11:30,16,33.28,33.33,33.23,33.24,819
,2017-06-16 12:00,16,33.25,33.26,33.11,33.19,888
,2017-06-16 12:30,16,33.18,33.27,33.17,33.24,515
,2017-06-16 13:00,16,33.24,33.33,33.18,33.27,811
,2017-06-18 19:00,19,33.26,33.43,33.2,33.37,179
,2017-06-18 19:30,19,33.37,33.42,33.37,33.37,26
,2017-06-18 20:00,19,33.36,33.41,33.36,33.38,42
,2017-06-18 20:30,19,33.37,33.37,33.37,33.37,1
,2017-06-18 21:00,19,33.4,33.49,33.39,33.47,39
,2017-06-18 21:30,19,33.45,33.48,33.44,33.48,26
,2017-06-18 22:00,19,33.47,33.47,33.44,33.45,45
,2017-06-18 22:30,19,33.42,33.43,33.41,33.42,12
,2017-06-18 23:00,19,33.44,33.44,33.42,33.44,32
,2017-06-18 23:30,19,33.43,33.43,33.42,33.43,13
,2017-06-19 00:00,19,33.45,33.46,33.44,33.46,10
,2017-06-19 00:30,19,33.44,33.45,33.36,33.36,42
,2017-06-19 01:00,19,33.37,33.43,33.37,33.39,20
,2017-06-19 01:30,19,33.4,33.4,33.37,33.39,24
,2017-06-19 02:00,19,33.38,33.43,33.38,33.42,23
,2017-06-19 02:30,19,33.45,33.49,33.43,33.43,33
,2017-06-19 03:00,19,33.44,33.45,33.41,33.42,35
,2017-06-19 03:30,19,33.43,33.45,33.41,33.43,366
,2017-06-19 04:00,19,33.45,33.45,33.42,33.42,25
,2017-06-19 04:30,19,33.38,33.38,33.31,33.32,159
,2017-06-19 05:00,19,33.33,33.35,33.33,33.35,11
,2017-06-19 05:30,19,33.35,33.36,33.35,33.35,16
,2017-06-19 06:00,19,33.36,33.36,33.33,33.35,121
,2017-06-19 06:30,19,33.32,33.34,33.3,33.31,18
,2017-06-19 07:00,19,33.29,33.32,33.27,33.32,29
,2017-06-19 07:30,19,33.32,33.32,33.3,33.3,10
,2017-06-19 08:30,19,33.28,33.44,33.28,33.43,470
,2017-06-19 09:00,19,33.44,33.49,33.37,33.39,411
,2017-06-19 09:30,19,33.4,33.45,33.25,33.31,631
,2017-06-19 10:00,19,33.32,33.42,33.32,33.37,372
,2017-06-19 10:30,19,33.39,33.43,33.37,33.42,137
,2017-06-19 11:00,19,33.4,33.44,33.37,33.39,512
,2017-06-19 11:30,19,33.39,33.39,33.31,33.35,184
,2017-06-19 12:00,19,33.35,33.37,33.28,33.28,385
,2017-06-19 12:30,19,33.28,33.31,33.18,33.2,556
,2017-06-19 13:00,19,33.18,33.2,32.9,32.98,2094
,2017-06-19 19:00,20,33,33.03,32.95,33.03,112
,2017-06-19 19:30,20,33.02,33.04,33.01,33.04,13
,2017-06-19 20:00,20,33.08,33.08,33.02,33.02,27
,2017-06-19 20:30,20,33.01,33.01,32.97,32.97,48
,2017-06-19 21:00,20,32.97,32.98,32.97,32.98,8
,2017-06-19 21:30,20,32.99,33,32.96,32.98,35
,2017-06-19 22:00,20,32.98,32.98,32.88,32.88,86
,2017-06-19 22:30,20,32.9,32.91,32.9,32.91,10
,2017-06-19 23:00,20,32.91,32.92,32.9,32.9,18
,2017-06-19 23:30,20,32.91,32.93,32.89,32.9,28
,2017-06-20 00:00,20,32.88,32.88,32.88,32.88,7
,2017-06-20 00:30,20,32.88,32.93,32.85,32.93,30
,2017-06-20 01:00,20,32.91,32.92,32.87,32.89,25
,2017-06-20 01:30,20,32.92,32.92,32.88,32.9,29
,2017-06-20 02:00,20,32.9,32.9,32.86,32.9,27
,2017-06-20 02:30,20,32.89,32.89,32.88,32.89,11
,2017-06-20 03:00,20,32.89,32.93,32.89,32.92,21
,2017-06-20 03:30,20,32.93,32.95,32.93,32.95,27
,2017-06-20 04:00,20,32.94,32.98,32.93,32.98,10
,2017-06-20 04:30,20,32.99,32.99,32.93,32.93,53
,2017-06-20 05:00,20,32.92,32.93,32.91,32.91,139
,2017-06-20 05:30,20,32.9,32.91,32.85,32.85,10
,2017-06-20 06:00,20,32.85,32.85,32.78,32.83,79
,2017-06-20 06:30,20,32.83,32.83,32.75,32.77,36
,2017-06-20 07:00,20,32.79,32.81,32.68,32.72,345
,2017-06-20 07:30,20,32.72,32.73,32.69,32.69,94
,2017-06-20 08:30,20,32.67,32.73,32.09,32.17,4565
,2017-06-20 09:00,20,32.17,32.21,32.14,32.18,954
,2017-06-20 09:30,20,32.18,32.36,32.16,32.32,1421
,2017-06-20 10:00,20,32.31,32.34,32.28,32.31,350
,2017-06-20 10:30,20,32.3,32.38,32.29,32.35,275
,2017-06-20 11:00,20,32.38,32.44,32.35,32.41,432
,2017-06-20 11:30,20,32.4,32.4,32.28,32.32,338
,2017-06-20 12:00,20,32.32,32.32,32.25,32.31,111
,2017-06-20 12:30,20,32.31,32.32,32.21,32.25,274
,2017-06-20 13:00,20,32.26,32.26,32.13,32.16,1030
,2017-06-20 19:00,21,32.15,32.17,32.14,32.14,63
,2017-06-20 19:30,21,32.15,32.21,32.15,32.21,36
,2017-06-20 20:00,21,32.24,32.3,32.2,32.28,29
,2017-06-20 20:30,21,32.28,32.28,32.23,32.23,31
,2017-06-20 21:00,21,32.21,32.21,32.2,32.2,21
,2017-06-20 21:30,21,32.24,32.25,32.21,32.22,16
,2017-06-20 22:00,21,32.21,32.23,32.19,32.23,47
,2017-06-20 22:30,21,32.23,32.24,32.23,32.24,12
,2017-06-20 23:00,21,32.22,32.22,32.22,32.22,7
,2017-06-20 23:30,21,32.21,32.21,32.19,32.2,17
,2017-06-21 00:00,21,32.21,32.21,32.2,32.2,12
,2017-06-21 00:30,21,32.19,32.19,32.15,32.17,17
,2017-06-21 01:00,21,32.16,32.2,32.13,32.18,41
,2017-06-21 01:30,21,32.21,32.21,32.2,32.2,15
,2017-06-21 02:00,21,32.2,32.26,32.2,32.2,114
,2017-06-21 02:30,21,32.19,32.19,32.11,32.11,91
,2017-06-21 03:00,21,32.11,32.15,32.09,32.15,76
,2017-06-21 03:30,21,32.17,32.2,32.17,32.2,12
,2017-06-21 04:00,21,32.21,32.21,32.18,32.21,15
,2017-06-21 04:30,21,32.16,32.16,32.14,32.14,11
,2017-06-21 05:00,21,32.18,32.19,32.14,32.15,26
,2017-06-21 05:30,21,32.13,32.13,32.13,32.13,8
,2017-06-21 06:00,21,32.14,32.18,32.14,32.18,3
,2017-06-21 06:30,21,32.19,32.23,32.19,32.23,119
,2017-06-21 07:00,21,32.21,32.22,32.21,32.22,46
,2017-06-21 07:30,21,32.23,32.25,32.17,32.18,68
,2017-06-21 08:30,21,32.29,32.38,32.12,32.13,1769
,2017-06-21 09:00,21,32.13,32.13,31.9,31.94,1291
,2017-06-21 09:30,21,31.96,32.06,31.85,31.98,1131
,2017-06-21 10:00,21,31.99,32.07,31.96,32.03,339
,2017-06-21 10:30,21,32.03,32.11,32.01,32.09,194
,2017-06-21 11:00,21,32.07,32.18,32.06,32.07,500
,2017-06-21 11:30,21,32.04,32.06,31.95,32.01,640
,2017-06-21 12:00,21,32,32.05,31.96,32.02,137
,2017-06-21 12:30,21,32.03,32.1,32.01,32.03,558
,2017-06-21 13:00,21,32.03,32.06,31.9,32.05,1312
,2017-06-21 19:00,22,32.03,32.06,31.94,32,111
,2017-06-21 19:30,22,32.01,32.02,31.99,32.02,19
,2017-06-21 20:00,22,32.02,32.03,31.9,31.9,50
,2017-06-21 20:30,22,31.93,31.93,31.93,31.93,2
,2017-06-21 21:00,22,31.91,31.95,31.91,31.95,4
,2017-06-21 21:30,22,31.96,32.03,31.96,32.01,149
,2017-06-21 22:00,22,32.02,32.02,32.01,32.01,15
,2017-06-21 22:30,22,32.01,32.03,32,32,15
,2017-06-21 23:00,22,32,32.01,32,32,36
,2017-06-21 23:30,22,32,32.01,32,32,27
,2017-06-22 01:00,22,32,32,31.99,32,6
,2017-06-22 01:30,22,31.99,32,31.99,31.99,6
,2017-06-22 02:00,22,31.99,31.99,31.96,31.96,36
,2017-06-22 02:30,22,31.98,31.98,31.98,31.98,7
,2017-06-22 03:00,22,31.97,31.97,31.89,31.91,57
,2017-06-22 03:30,22,31.9,31.9,31.84,31.87,80
,2017-06-22 04:00,22,31.87,31.9,31.86,31.9,30
,2017-06-22 04:30,22,31.9,31.96,31.9,31.96,170
,2017-06-22 05:00,22,31.95,32,31.95,31.99,38
,2017-06-22 05:30,22,31.98,31.99,31.92,31.94,47
,2017-06-22 06:00,22,31.95,31.96,31.95,31.96,3
,2017-06-22 06:30,22,31.96,31.99,31.96,31.97,31
,2017-06-22 07:00,22,31.98,32,31.96,31.97,151
,2017-06-22 07:30,22,31.98,31.98,31.86,31.88,283
,2017-06-22 08:30,22,31.92,32.05,31.85,31.9,822
,2017-06-22 09:00,22,31.91,31.91,31.79,31.8,1088
,2017-06-22 09:30,22,31.79,31.9,31.77,31.9,1017
,2017-06-22 10:00,22,31.9,31.95,31.86,31.95,885
,2017-06-22 10:30,22,31.96,32.15,31.95,32.1,1032
,2017-06-22 11:00,22,32.09,32.1,31.98,31.98,509
,2017-06-22 11:30,22,31.99,32.01,31.88,31.89,426
,2017-06-22 12:00,22,31.89,31.89,31.76,31.77,850
,2017-06-22 12:30,22,31.76,31.78,31.62,31.66,847
,2017-06-22 13:00,22,31.65,31.79,31.63,31.71,693
,2017-06-22 19:00,23,31.71,31.71,31.65,31.7,269
,2017-06-22 19:30,23,31.68,31.7,31.63,31.67,61
,2017-06-22 20:00,23,31.69,31.73,31.66,31.67,139
,2017-06-22 20:30,23,31.66,31.69,31.65,31.66,37
,2017-06-22 21:00,23,31.67,31.68,31.65,31.65,22
,2017-06-22 21:30,23,31.65,31.67,31.65,31.65,7
,2017-06-22 22:00,23,31.64,31.65,31.62,31.64,34
,2017-06-22 22:30,23,31.64,31.64,31.63,31.63,10
,2017-06-22 23:00,23,31.63,31.66,31.63,31.66,14
,2017-06-22 23:30,23,31.66,31.68,31.66,31.68,72
,2017-06-23 00:00,23,31.67,31.68,31.67,31.67,25
,2017-06-23 00:30,23,31.67,31.69,31.66,31.66,44
,2017-06-23 01:00,23,31.65,31.66,31.62,31.66,27
,2017-06-23 01:30,23,31.68,31.7,31.68,31.7,59
,2017-06-23 02:00,23,31.69,31.71,31.68,31.68,80
,2017-06-23 02:30,23,31.68,31.7,31.68,31.7,22
,2017-06-23 03:00,23,31.68,31.77,31.68,31.76,118
,2017-06-23 03:30,23,31.76,31.83,31.75,31.81,277
,2017-06-23 04:00,23,31.8,31.86,31.8,31.82,212
,2017-06-23 04:30,23,31.82,31.83,31.8,31.81,148
,2017-06-23 05:00,23,31.81,31.82,31.79,31.79,121
,2017-06-23 05:30,23,31.79,31.8,31.79,31.79,43
,2017-06-23 06:00,23,31.79,31.8,31.79,31.8,29
,2017-06-23 06:30,23,31.8,31.8,31.78,31.79,95
,2017-06-23 07:00,23,31.79,31.79,31.76,31.76,167
,2017-06-23 07:30,23,31.77,31.77,31.75,31.75,54
,2017-06-23 08:30,23,31.79,31.8,31.51,31.64,1333
,2017-06-23 09:00,23,31.64,31.72,31.58,31.71,932
,2017-06-23 09:30,23,31.72,31.79,31.65,31.79,766
,2017-06-23 10:00,23,31.79,31.85,31.65,31.8,582
,2017-06-23 10:30,23,31.79,31.81,31.71,31.76,478
,2017-06-23 11:00,23,31.79,31.82,31.7,31.76,230
,2017-06-23 11:30,23,31.75,31.8,31.65,31.7,371
,2017-06-23 12:00,23,31.68,31.82,31.65,31.81,479
,2017-06-23 12:30,23,31.8,31.85,31.71,31.78,691
,2017-06-23 13:00,23,31.78,31.82,31.7,31.8,830
,2017-06-25 19:00,26,31.77,31.86,31.77,31.79,86
,2017-06-25 19:30,26,31.78,31.83,31.78,31.82,13
,2017-06-25 20:00,26,31.83,31.92,31.83,31.9,34
,2017-06-25 20:30,26,31.9,31.92,31.88,31.88,34
,2017-06-25 21:00,26,31.89,31.9,31.89,31.9,9
,2017-06-25 21:30,26,31.88,31.88,31.87,31.88,20
,2017-06-25 22:00,26,31.87,31.9,31.87,31.89,8
,2017-06-25 22:30,26,31.88,31.88,31.88,31.88,3
,2017-06-25 23:30,26,31.86,31.86,31.85,31.85,5
,2017-06-26 00:30,26,31.86,31.87,31.83,31.87,29
,2017-06-26 01:00,26,31.88,31.88,31.85,31.86,22
,2017-06-26 01:30,26,31.86,31.9,31.83,31.9,164
,2017-06-26 02:00,26,31.88,31.91,31.87,31.91,82
,2017-06-26 02:30,26,31.9,31.91,31.9,31.9,10
,2017-06-26 03:00,26,31.9,31.9,31.87,31.88,32
,2017-06-26 03:30,26,31.88,31.89,31.81,31.81,182
,2017-06-26 04:00,26,31.81,31.86,31.8,31.8,106
,2017-06-26 04:30,26,31.79,31.8,31.74,31.74,118
,2017-06-26 05:00,26,31.74,31.75,31.72,31.73,16
,2017-06-26 05:30,26,31.72,31.75,31.71,31.74,33
,2017-06-26 06:00,26,31.73,31.73,31.71,31.71,3
,2017-06-26 06:30,26,31.71,31.74,31.7,31.7,36
,2017-06-26 07:00,26,31.73,31.74,31.72,31.74,18
,2017-06-26 07:30,26,31.75,31.82,31.75,31.78,55
,2017-06-26 08:30,26,31.84,31.84,31.73,31.76,1048
,2017-06-26 09:00,26,31.75,31.78,31.62,31.72,1323
,2017-06-26 09:30,26,31.7,31.75,31.66,31.7,565
,2017-06-26 10:00,26,31.7,31.71,31.62,31.66,467
,2017-06-26 10:30,26,31.67,31.77,31.64,31.75,532
,2017-06-26 11:00,26,31.77,31.77,31.68,31.71,256
,2017-06-26 11:30,26,31.7,31.73,31.67,31.68,552
,2017-06-26 12:00,26,31.68,31.74,31.62,31.68,576
,2017-06-26 12:30,26,31.68,31.7,31.64,31.66,390
,2017-06-26 13:00,26,31.67,31.72,31.63,31.71,1057
,2017-06-26 19:00,27,31.65,31.71,31.65,31.68,113
,2017-06-26 19:30,27,31.69,31.7,31.69,31.69,46
,2017-06-26 20:00,27,31.7,31.78,31.69,31.73,92
,2017-06-26 20:30,27,31.73,31.75,31.73,31.75,15
,2017-06-26 21:00,27,31.76,31.82,31.76,31.77,81
,2017-06-26 21:30,27,31.77,31.81,31.75,31.81,16
,2017-06-26 22:00,27,31.81,31.81,31.76,31.76,8
,2017-06-26 22:30,27,31.77,31.77,31.77,31.77,5
,2017-06-27 00:00,27,31.75,31.75,31.74,31.75,6
,2017-06-27 00:30,27,31.78,31.79,31.77,31.77,17
,2017-06-27 01:00,27,31.8,31.81,31.8,31.8,41
,2017-06-27 01:30,27,31.8,31.92,31.8,31.9,354
,2017-06-27 02:00,27,31.89,31.92,31.87,31.88,49
,2017-06-27 02:30,27,31.87,31.87,31.84,31.85,29
,2017-06-27 03:00,27,31.86,31.86,31.83,31.83,79
,2017-06-27 03:30,27,31.82,31.83,31.82,31.82,20
,2017-06-27 04:00,27,31.83,31.87,31.83,31.87,46
,2017-06-27 04:30,27,31.85,31.89,31.85,31.88,91
,2017-06-27 05:00,27,31.89,31.9,31.88,31.88,90
,2017-06-27 05:30,27,31.88,31.95,31.88,31.95,300
,2017-06-27 06:00,27,31.96,32,31.95,32,245
,2017-06-27 06:30,27,32.01,32.13,32,32.09,400
,2017-06-27 07:00,27,32.07,32.08,32,32,263
,2017-06-27 07:30,27,31.98,32.02,31.96,32.02,87
,2017-06-27 08:30,27,32.05,32.36,32.05,32.2,2679
,2017-06-27 09:00,27,32.21,32.28,32.13,32.21,702
,2017-06-27 09:30,27,32.23,32.25,32.14,32.21,848
,2017-06-27 10:00,27,32.21,32.25,32.2,32.24,400
,2017-06-27 10:30,27,32.24,32.26,32.14,32.14,1520
,2017-06-27 11:00,27,32.14,32.23,32.13,32.19,904
,2017-06-27 11:30,27,32.19,32.2,32.13,32.14,368
,2017-06-27 12:00,27,32.14,32.21,32.14,32.2,826
,2017-06-27 12:30,27,32.2,32.21,32.14,32.15,987
,2017-06-27 13:00,27,32.15,32.24,32.15,32.19,1309
,2017-06-27 19:00,28,32.2,32.33,32.2,32.29,141
,2017-06-27 19:30,28,32.27,32.29,32.25,32.25,23
,2017-06-27 20:00,28,32.26,32.26,32.15,32.16,101
,2017-06-27 20:30,28,32.15,32.2,32.15,32.16,55
,2017-06-27 21:00,28,32.16,32.19,32.16,32.17,25
,2017-06-27 21:30,28,32.19,32.2,32.16,32.16,48
,2017-06-27 22:00,28,32.17,32.2,32.17,32.19,7
,2017-06-27 22:30,28,32.19,32.19,32.17,32.17,10
,2017-06-27 23:00,28,32.17,32.17,32.17,32.17,4
,2017-06-27 23:30,28,32.18,32.18,32.17,32.17,13
,2017-06-28 00:00,28,32.18,32.18,32.18,32.18,1
,2017-06-28 00:30,28,32.2,32.2,32.18,32.18,26
,2017-06-28 01:00,28,32.18,32.2,32.16,32.17,90
,2017-06-28 01:30,28,32.17,32.2,32.16,32.19,176
,2017-06-28 02:00,28,32.2,32.22,32.14,32.15,115
,2017-06-28 02:30,28,32.14,32.18,32.11,32.17,164
,2017-06-28 03:00,28,32.16,32.16,32.09,32.09,303
,2017-06-28 03:30,28,32.1,32.1,32.07,32.08,55
,2017-06-28 04:00,28,32.08,32.08,32.05,32.07,259
,2017-06-28 04:30,28,32.07,32.08,32.03,32.07,164
,2017-06-28 05:00,28,32.06,32.13,32.04,32.05,86
,2017-06-28 05:30,28,32.05,32.08,32.05,32.06,18
,2017-06-28 06:00,28,32.08,32.09,32.07,32.07,17
,2017-06-28 06:30,28,32.05,32.1,32.03,32.06,166
,2017-06-28 07:00,28,32.06,32.07,32,32,161
,2017-06-28 07:30,28,32.01,32.02,31.99,32.01,68
,2017-06-28 08:30,28,32.18,32.42,32.1,32.3,1885
,2017-06-28 09:00,28,32.3,32.37,32.22,32.24,941
,2017-06-28 09:30,28,32.24,32.41,32.24,32.36,1229
,2017-06-28 10:00,28,32.35,32.35,32.23,32.23,1040
,2017-06-28 10:30,28,32.23,32.23,32.13,32.18,876
,2017-06-28 11:00,28,32.17,32.18,32.08,32.16,296
,2017-06-28 11:30,28,32.15,32.17,32.06,32.12,521
,2017-06-28 12:00,28,32.13,32.23,32.13,32.17,395
,2017-06-28 12:30,28,32.19,32.24,32.13,32.19,593
,2017-06-28 13:00,28,32.18,32.28,32.15,32.25,1984
,2017-06-28 19:00,29,32.25,32.27,32.24,32.26,191
,2017-06-28 19:30,29,32.25,32.28,32.25,32.28,22
,2017-06-28 20:00,29,32.28,32.36,32.22,32.26,109
,2017-06-28 20:30,29,32.3,32.33,32.29,32.33,24
,2017-06-28 21:00,29,32.33,32.39,32.33,32.39,31
,2017-06-28 21:30,29,32.37,32.38,32.33,32.33,39
,2017-06-28 22:00,29,32.32,32.38,32.31,32.32,133
,2017-06-28 22:30,29,32.33,32.38,32.32,32.37,18
,2017-06-28 23:00,29,32.38,32.39,32.35,32.36,10
,2017-06-28 23:30,29,32.36,32.36,32.35,32.35,19
,2017-06-29 00:00,29,32.36,32.36,32.35,32.36,10
,2017-06-29 00:30,29,32.36,32.36,32.34,32.34,3
,2017-06-29 01:00,29,32.37,32.39,32.37,32.39,28
,2017-06-29 01:30,29,32.39,32.39,32.34,32.34,67
,2017-06-29 02:00,29,32.35,32.39,32.33,32.39,254
,2017-06-29 02:30,29,32.39,32.45,32.34,32.44,196
,2017-06-29 03:00,29,32.45,32.49,32.44,32.49,269
,2017-06-29 03:30,29,32.49,32.5,32.47,32.48,108
,2017-06-29 04:00,29,32.47,32.48,32.45,32.46,34
,2017-06-29 04:30,29,32.47,32.48,32.42,32.42,121
,2017-06-29 05:00,29,32.44,32.44,32.39,32.4,77
,2017-06-29 05:30,29,32.4,32.4,32.39,32.4,82
,2017-06-29 06:00,29,32.4,32.44,32.39,32.39,139
,2017-06-29 06:30,29,32.39,32.42,32.33,32.35,334
,2017-06-29 07:00,29,32.38,32.4,32.32,32.33,289
,2017-06-29 07:30,29,32.33,32.35,32.32,32.33,95
,2017-06-29 08:30,29,32.44,32.8,32.37,32.71,5239
,2017-06-29 09:00,29,32.72,32.72,32.54,32.63,2216
,2017-06-29 09:30,29,32.62,32.67,32.58,32.67,1417
,2017-06-29 10:00,29,32.65,32.66,32.45,32.51,998
,2017-06-29 10:30,29,32.52,32.54,32.4,32.43,1065
,2017-06-29 11:00,29,32.45,32.5,32.39,32.41,1506
,2017-06-29 11:30,29,32.4,32.48,32.36,32.45,946
,2017-06-29 12:00,29,32.44,32.49,32.4,32.4,497
,2017-06-29 12:30,29,32.4,32.46,32.34,32.37,1563
,2017-06-29 13:00,29,32.38,32.55,32.36,32.54,3018
,2017-06-29 19:00,30,32.49,32.54,32.44,32.54,420
,2017-06-29 19:30,30,32.54,32.55,32.52,32.52,53
,2017-06-29 20:00,30,32.53,32.55,32.39,32.4,405
,2017-06-29 20:30,30,32.38,32.46,32.38,32.46,59
,2017-06-29 21:00,30,32.47,32.51,32.47,32.49,24
,2017-06-29 21:30,30,32.5,32.53,32.5,32.53,13
,2017-06-29 22:00,30,32.51,32.52,32.5,32.5,24
,2017-06-29 22:30,30,32.5,32.54,32.5,32.54,11
,2017-06-29 23:00,30,32.53,32.54,32.52,32.53,18
,2017-06-29 23:30,30,32.52,32.52,32.51,32.52,20
,2017-06-30 00:00,30,32.52,32.52,32.51,32.51,7
,2017-06-30 00:30,30,32.51,32.55,32.51,32.55,13
,2017-06-30 01:00,30,32.55,32.55,32.49,32.5,51
,2017-06-30 01:30,30,32.5,32.55,32.5,32.55,71
,2017-06-30 02:00,30,32.51,32.53,32.47,32.53,105
,2017-06-30 02:30,30,32.5,32.52,32.49,32.52,60
,2017-06-30 03:00,30,32.55,32.65,32.54,32.65,526
,2017-06-30 03:30,30,32.62,32.65,32.61,32.62,94
,2017-06-30 04:00,30,32.62,32.64,32.51,32.51,287
,2017-06-30 04:30,30,32.52,32.53,32.47,32.53,106
,2017-06-30 05:00,30,32.51,32.53,32.5,32.51,55
,2017-06-30 05:30,30,32.52,32.52,32.51,32.51,11
,2017-06-30 06:00,30,32.51,32.54,32.5,32.53,17
,2017-06-30 06:30,30,32.54,32.61,32.53,32.59,178
,2017-06-30 07:00,30,32.6,32.61,32.5,32.57,226
,2017-06-30 07:30,30,32.57,32.57,32.53,32.54,66
,2017-06-30 08:30,30,32.54,32.7,32.54,32.58,2156
,2017-06-30 09:00,30,32.58,32.66,32.53,32.54,1038
,2017-06-30 09:30,30,32.54,32.58,32.4,32.49,1554
,2017-06-30 10:00,30,32.49,32.52,32.41,32.45,721
,2017-06-30 10:30,30,32.46,32.52,32.35,32.42,1159
,2017-06-30 11:00,30,32.42,32.86,32.41,32.64,6805
,2017-06-30 11:30,30,32.63,32.98,32.59,32.84,2881
,2017-06-30 12:00,30,32.83,32.97,32.77,32.96,1277
,2017-06-30 12:30,30,32.97,33,32.79,32.83,1428
,2017-06-30 13:00,30,32.83,33.2,32.83,33.06,3430
,2017-07-02 19:00,3,33.04,33.8,33.04,33.61,2130
,2017-07-02 19:30,3,33.6,33.63,33.4,33.4,340
,2017-07-02 20:00,3,33.4,33.51,33.3,33.48,234
,2017-07-02 20:30,3,33.48,33.48,33.32,33.32,84
,2017-07-02 21:00,3,33.32,33.34,33.3,33.3,165
,2017-07-02 21:30,3,33.31,33.32,33.27,33.29,95
,2017-07-02 22:00,3,33.28,33.28,33.22,33.22,45
,2017-07-02 22:30,3,33.21,33.27,33.21,33.26,74
,2017-07-02 23:00,3,33.26,33.28,33.25,33.28,63
,2017-07-02 23:30,3,33.26,33.27,33.24,33.26,49
,2017-07-03 00:00,3,33.25,33.31,33.25,33.3,44
,2017-07-03 00:30,3,33.31,33.31,33.27,33.27,36
,2017-07-03 01:00,3,33.28,33.28,33.24,33.28,98
,2017-07-03 01:30,3,33.27,33.36,33.27,33.36,361
,2017-07-03 02:00,3,33.36,33.37,33.28,33.31,143
,2017-07-03 02:30,3,33.3,33.34,33.3,33.3,106
,2017-07-03 03:00,3,33.3,33.41,33.3,33.36,377
,2017-07-03 03:30,3,33.37,33.37,33.3,33.3,18
,2017-07-03 04:00,3,33.32,33.32,33.25,33.26,69
,2017-07-03 04:30,3,33.27,33.32,33.26,33.3,239
,2017-07-03 05:00,3,33.32,33.39,33.3,33.38,129
,2017-07-03 05:30,3,33.37,33.43,33.35,33.41,76
,2017-07-03 06:00,3,33.38,33.45,33.33,33.4,198
,2017-07-03 06:30,3,33.4,33.5,33.4,33.45,440
,2017-07-03 07:00,3,33.45,33.48,33.4,33.42,204
,2017-07-03 07:30,3,33.42,33.44,33.41,33.42,62
,2017-07-03 08:30,3,33.42,33.55,33.26,33.37,2895
,2017-07-03 09:00,3,33.36,33.5,33.36,33.47,964
,2017-07-03 09:30,3,33.47,33.54,33.36,33.38,2157
,2017-07-03 10:00,3,33.38,33.53,33.35,33.49,1917
,2017-07-03 10:30,3,33.49,33.58,33.41,33.42,1345
,2017-07-03 11:00,3,33.42,33.5,33.25,33.3,1458
,2017-07-03 11:30,3,33.31,33.41,33.18,33.23,1517
,2017-07-03 12:00,3,33.22,33.25,33.17,33.2,338
,2017-07-05 08:30,5,33.41,33.73,33.24,33.38,4298
,2017-07-05 09:00,5,33.39,33.52,33.34,33.36,2852
,2017-07-05 09:30,5,33.36,33.49,33.26,33.32,1763
,2017-07-05 10:00,5,33.34,33.43,33.29,33.38,1386
,2017-07-05 10:30,5,33.39,33.44,32.04,32.86,8920
,2017-07-05 11:00,5,32.86,33.1,32.73,32.87,4729
,2017-07-05 11:30,5,32.88,33.12,32.85,33.12,3331
,2017-07-05 12:00,5,33.12,33.24,33.08,33.2,2023
,2017-07-05 12:30,5,33.19,33.26,33.08,33.15,1900
,2017-07-05 13:00,5,33.16,33.3,33.15,33.22,2224
,2017-07-05 19:00,6,33.13,33.23,33.07,33.12,578
,2017-07-05 19:30,6,33.12,33.17,33.08,33.12,68
,2017-07-05 20:00,6,33.12,33.18,33.02,33.07,211
,2017-07-05 20:30,6,33.09,33.11,33.05,33.06,85
,2017-07-05 21:00,6,33.03,33.04,32.97,33,185
,2017-07-05 21:30,6,33.01,33.09,33.01,33.07,42
,2017-07-05 22:00,6,33.07,33.09,33.04,33.07,21
,2017-07-05 22:30,6,33.1,33.1,33.07,33.07,17
,2017-07-05 23:00,6,33.08,33.1,33.08,33.09,9
,2017-07-05 23:30,6,33.07,33.09,33.07,33.07,23
,2017-07-06 00:00,6,33.05,33.06,33.05,33.05,8
,2017-07-06 00:30,6,33.06,33.08,33.02,33.04,200
,2017-07-06 01:00,6,33.05,33.1,33.05,33.1,118
,2017-07-06 01:30,6,33.09,33.09,33.04,33.04,37
,2017-07-06 02:00,6,33.1,33.16,33.09,33.1,88
,2017-07-06 02:30,6,33.11,33.11,33.04,33.06,259
,2017-07-06 03:00,6,33.06,33.09,33.04,33.06,61
,2017-07-06 03:30,6,33.05,33.08,33.04,33.08,91
,2017-07-06 04:00,6,33.07,33.07,33.04,33.06,9
,2017-07-06 04:30,6,33.05,33.08,33.05,33.08,131
,2017-07-06 05:00,6,33.03,33.13,33,33.12,419
,2017-07-06 05:30,6,33.1,33.15,33.09,33.12,252
,2017-07-06 06:00,6,33.14,33.14,33.06,33.08,20
,2017-07-06 06:30,6,33.11,33.15,33.06,33.07,103
,2017-07-06 07:00,6,33.08,33.15,33.08,33.14,124
,2017-07-06 07:30,6,33.14,33.14,32.97,33.01,508
,2017-07-06 08:30,6,33,33.15,32.99,33.03,2521
,2017-07-06 09:00,6,33.03,33.11,32.99,33.07,845
,2017-07-06 09:30,6,33.07,33.09,32.96,33,931
,2017-07-06 10:00,6,33,33.11,32.99,33.01,807
,2017-07-06 10:30,6,33.02,33.08,32.94,32.97,1407
,2017-07-06 11:00,6,32.96,33.06,32.95,32.99,604
,2017-07-06 11:30,6,32.98,33.1,32.96,33.03,744
,2017-07-06 12:00,6,33.03,33.1,33,33,511
,2017-07-06 12:30,6,33,33,32.8,32.8,2519
,2017-07-06 13:00,6,32.8,32.99,32.76,32.88,2530
,2017-07-06 19:00,7,32.9,32.9,32.76,32.79,595
,2017-07-06 19:30,7,32.8,32.84,32.78,32.84,230
,2017-07-06 20:00,7,32.85,32.87,32.82,32.85,92
,2017-07-06 20:30,7,32.84,32.84,32.81,32.82,22
,2017-07-06 21:00,7,32.81,32.83,32.8,32.82,42
,2017-07-06 21:30,7,32.8,32.8,32.77,32.77,79
,2017-07-06 22:00,7,32.76,32.76,32.67,32.71,464
,2017-07-06 22:30,7,32.71,32.72,32.7,32.7,62
,2017-07-06 23:00,7,32.71,32.72,32.7,32.7,110
,2017-07-06 23:30,7,32.71,32.72,32.68,32.7,132
,2017-07-07 00:00,7,32.7,32.7,32.67,32.68,144
,2017-07-07 00:30,7,32.68,32.7,32.66,32.68,83
,2017-07-07 01:00,7,32.7,32.74,32.68,32.72,65
,2017-07-07 01:30,7,32.73,32.83,32.73,32.83,258
,2017-07-07 02:00,7,32.81,32.84,32.78,32.84,191
,2017-07-07 02:30,7,32.84,32.84,32.78,32.78,53
,2017-07-07 03:00,7,32.78,32.88,32.78,32.82,181
,2017-07-07 03:30,7,32.81,32.81,32.7,32.71,417
,2017-07-07 04:00,7,32.71,32.75,32.71,32.73,61
,2017-07-07 04:30,7,32.72,32.73,32.67,32.7,86
,2017-07-07 05:00,7,32.71,32.73,32.62,32.63,138
,2017-07-07 05:30,7,32.63,32.68,32.63,32.65,82
,2017-07-07 06:00,7,32.65,32.67,32.64,32.65,60
,2017-07-07 06:30,7,32.65,32.67,32.62,32.62,135
,2017-07-07 07:00,7,32.63,32.7,32.62,32.66,348
,2017-07-07 07:30,7,32.65,32.72,32.64,32.69,243
,2017-07-07 08:30,7,32.75,32.99,32.74,32.87,2925
,2017-07-07 09:00,7,32.86,32.93,32.83,32.89,1033
,2017-07-07 09:30,7,32.9,32.93,32.85,32.89,910
,2017-07-07 10:00,7,32.89,33.11,32.89,33.06,1777
,2017-07-07 10:30,7,33.07,33.13,33,33.11,1132
,2017-07-07 11:00,7,33.13,33.14,32.95,33.01,1560
,2017-07-07 11:30,7,32.99,33.05,32.86,32.86,1106
,2017-07-07 12:00,7,32.89,32.92,32.79,32.89,959
,2017-07-07 12:30,7,32.9,32.93,32.84,32.93,891
,2017-07-07 13:00,7,32.93,32.96,32.8,32.81,1562
,2017-07-09 19:00,10,33.01,33.24,32.98,33.01,1337
,2017-07-09 19:30,10,33.01,33.06,32.98,32.98,261
,2017-07-09 20:00,10,33,33.08,32.97,33.02,406
,2017-07-09 20:30,10,33.01,33.03,32.98,33,205
,2017-07-09 21:00,10,33.01,33.08,33.01,33.05,111
,2017-07-09 21:30,10,33.05,33.09,33.03,33.09,49
,2017-07-09 22:00,10,33.08,33.08,33.06,33.07,28
,2017-07-09 22:30,10,33.08,33.09,33.05,33.05,22
,2017-07-09 23:00,10,33.05,33.05,33.03,33.05,23
,2017-07-09 23:30,10,33.04,33.06,33.04,33.06,39
,2017-07-10 00:00,10,33.07,33.07,33.04,33.04,16
,2017-07-10 00:30,10,33.08,33.08,33.02,33.05,88
,2017-07-10 01:00,10,33.05,33.06,33.03,33.06,84
,2017-07-10 01:30,10,33.04,33.06,33.02,33.04,108
,2017-07-10 02:00,10,33.05,33.12,33.04,33.12,230
,2017-07-10 02:30,10,33.14,33.26,33.11,33.24,362
,2017-07-10 03:00,10,33.23,33.24,33.18,33.21,298
,2017-07-10 03:30,10,33.21,33.34,33.21,33.32,420
,2017-07-10 04:00,10,33.29,33.36,33.27,33.27,391
,2017-07-10 04:30,10,33.25,33.28,33.21,33.28,185
,2017-07-10 05:00,10,33.26,33.3,33.24,33.27,82
,2017-07-10 05:30,10,33.25,33.28,33.22,33.24,123
,2017-07-10 06:00,10,33.24,33.26,33.2,33.21,113
,2017-07-10 06:30,10,33.22,33.22,33.12,33.15,514
,2017-07-10 07:00,10,33.15,33.23,33.15,33.23,180
,2017-07-10 07:30,10,33.23,33.32,33.19,33.31,531
,2017-07-10 08:30,10,33.25,33.35,33.2,33.34,2382
,2017-07-10 09:00,10,33.33,33.52,33.33,33.46,2102
,2017-07-10 09:30,10,33.46,33.5,33.43,33.46,477
,2017-07-10 10:00,10,33.46,33.53,33.4,33.49,1565
,2017-07-10 10:30,10,33.49,33.7,33.49,33.64,2529
,2017-07-10 11:00,10,33.64,33.7,33.64,33.65,1595
,2017-07-10 11:30,10,33.64,33.79,33.64,33.73,2464
,2017-07-10 12:00,10,33.74,33.76,33.57,33.65,856
,2017-07-10 12:30,10,33.66,33.73,33.6,33.73,1040
,2017-07-10 13:00,10,33.72,33.75,33.66,33.74,1846
,2017-07-10 19:00,11,33.68,33.93,33.68,33.73,914
,2017-07-10 19:30,11,33.76,33.79,33.7,33.75,125
,2017-07-10 20:00,11,33.75,33.77,33.69,33.75,421
,2017-07-10 20:30,11,33.75,33.77,33.69,33.7,103
,2017-07-10 21:00,11,33.7,33.71,33.64,33.65,83
,2017-07-10 21:30,11,33.65,33.67,33.62,33.65,103
,2017-07-10 22:00,11,33.64,33.65,33.57,33.57,157
,2017-07-10 22:30,11,33.6,33.63,33.57,33.57,149
,2017-07-10 23:00,11,33.56,33.61,33.55,33.61,32
,2017-07-10 23:30,11,33.61,33.62,33.55,33.56,140
,2017-07-11 00:00,11,33.56,33.56,33.45,33.54,336
,2017-07-11 00:30,11,33.49,33.49,33.25,33.32,491
,2017-07-11 01:00,11,33.3,33.47,33.3,33.46,179
,2017-07-11 01:30,11,33.48,33.63,33.45,33.56,140
,2017-07-11 02:00,11,33.56,33.56,33.48,33.49,223
,2017-07-11 02:30,11,33.49,33.62,33.47,33.52,279
,2017-07-11 03:00,11,33.51,33.51,33.4,33.45,293
,2017-07-11 03:30,11,33.44,33.44,33.41,33.42,40
,2017-07-11 04:00,11,33.42,33.45,33.42,33.45,82
,2017-07-11 04:30,11,33.46,33.46,33.35,33.36,119
,2017-07-11 05:00,11,33.38,33.38,33.33,33.33,149
,2017-07-11 05:30,11,33.33,33.35,33.3,33.32,174
,2017-07-11 06:00,11,33.34,33.35,33.26,33.33,417
,2017-07-11 06:30,11,33.33,33.33,33.27,33.29,355
,2017-07-11 07:00,11,33.29,33.63,33.29,33.53,499
,2017-07-11 07:30,11,33.53,33.53,33.39,33.45,182
,2017-07-11 08:30,11,33.57,33.63,33.36,33.59,2005
,2017-07-11 09:00,11,33.6,33.62,33.42,33.58,1765
,2017-07-11 09:30,11,33.59,33.77,33.58,33.69,1514
,2017-07-11 10:00,11,33.7,33.7,33.6,33.67,640
,2017-07-11 10:30,11,33.68,33.7,33.61,33.69,617
,2017-07-11 11:00,11,33.7,33.73,33.57,33.63,1058
,2017-07-11 11:30,11,33.65,33.74,33.61,33.72,966
,2017-07-11 12:00,11,33.71,33.78,33.68,33.74,779
,2017-07-11 12:30,11,33.74,33.79,33.71,33.78,808
,2017-07-11 13:00,11,33.78,33.85,33.67,33.75,1698
,2017-07-11 19:00,12,33.76,33.79,33.7,33.74,167
,2017-07-11 19:30,12,33.72,33.78,33.72,33.72,140
,2017-07-11 20:00,12,33.72,33.76,33.67,33.7,323
,2017-07-11 20:30,12,33.74,33.75,33.7,33.73,36
,2017-07-11 21:00,12,33.74,33.76,33.69,33.71,43
,2017-07-11 21:30,12,33.72,33.74,33.68,33.71,66
,2017-07-11 22:00,12,33.7,33.73,33.7,33.71,11
,2017-07-11 22:30,12,33.72,33.73,33.72,33.73,11
,2017-07-11 23:00,12,33.73,33.73,33.69,33.7,12
,2017-07-11 23:30,12,33.68,33.69,33.68,33.69,9
,2017-07-12 00:00,12,33.67,33.69,33.66,33.69,61
,2017-07-12 00:30,12,33.68,33.69,33.63,33.63,73
,2017-07-12 01:00,12,33.63,33.67,33.61,33.66,121
,2017-07-12 01:30,12,33.64,33.65,33.62,33.63,20
,2017-07-12 02:00,12,33.64,33.69,33.58,33.59,139
,2017-07-12 02:30,12,33.62,33.63,33.54,33.57,283
,2017-07-12 03:00,12,33.59,33.65,33.57,33.64,153
,2017-07-12 03:30,12,33.64,33.64,33.54,33.54,116
,2017-07-12 04:00,12,33.55,33.6,33.53,33.58,142
,2017-07-12 04:30,12,33.59,33.59,33.53,33.53,107
,2017-07-12 05:00,12,33.54,33.6,33.53,33.6,168
,2017-07-12 05:30,12,33.59,33.59,33.51,33.58,302
,2017-07-12 06:00,12,33.58,33.59,33.51,33.55,132
,2017-07-12 06:30,12,33.54,33.55,33.49,33.5,322
,2017-07-12 07:00,12,33.5,33.59,33.46,33.52,756
,2017-07-12 07:30,12,33.53,33.62,33.53,33.6,181
,2017-07-12 08:30,12,33.69,33.7,33.44,33.67,2604
,2017-07-12 09:00,12,33.66,33.73,33.53,33.68,900
,2017-07-12 09:30,12,33.69,33.71,33.63,33.66,696
,2017-07-12 10:00,12,33.66,33.66,33.56,33.57,444
,2017-07-12 10:30,12,33.57,33.67,33.53,33.66,1399
,2017-07-12 11:00,12,33.67,33.82,33.52,33.62,1749
,2017-07-12 11:30,12,33.63,33.67,33.35,33.57,3259
,2017-07-12 12:00,12,33.57,33.58,33.37,33.48,748
,2017-07-12 12:30,12,33.48,33.64,33.46,33.61,578
,2017-07-12 13:00,12,33.63,33.69,33.48,33.55,1084
,2017-07-12 19:00,13,33.45,33.45,33.21,33.38,1096
,2017-07-12 19:30,13,33.36,33.36,33.26,33.32,81
,2017-07-12 20:00,13,33.33,33.37,33.25,33.25,147
,2017-07-12 20:30,13,33.26,33.27,33.26,33.27,11
,2017-07-12 21:00,13,33.27,33.27,33.22,33.22,19
,2017-07-12 21:30,13,33.23,33.24,33.14,33.17,406
,2017-07-12 22:00,13,33.16,33.23,33.15,33.23,50
,2017-07-12 22:30,13,33.21,33.22,33.19,33.21,6
,2017-07-12 23:00,13,33.21,33.26,33.21,33.26,59
,2017-07-12 23:30,13,33.25,33.27,33.23,33.24,28
,2017-07-13 00:00,13,33.25,33.28,33.23,33.27,147
,2017-07-13 00:30,13,33.28,33.29,33.18,33.22,174
,2017-07-13 01:00,13,33.21,33.23,33.18,33.19,231
,2017-07-13 01:30,13,33.21,33.25,33.21,33.22,67
,2017-07-13 02:00,13,33.26,33.29,33.23,33.24,202
,2017-07-13 02:30,13,33.23,33.25,33.22,33.22,82
,2017-07-13 03:00,13,33.22,33.22,33.2,33.22,78
,2017-07-13 03:30,13,33.23,33.23,33.2,33.22,70
,2017-07-13 04:00,13,33.22,33.22,33.21,33.21,57
,2017-07-13 04:30,13,33.22,33.22,33.17,33.18,98
,2017-07-13 05:00,13,33.18,33.19,33.15,33.15,66
,2017-07-13 05:30,13,33.16,33.19,33.16,33.16,87
,2017-07-13 06:00,13,33.17,33.19,33.17,33.19,33
,2017-07-13 06:30,13,33.18,33.26,33.18,33.21,485
,2017-07-13 07:00,13,33.19,33.22,33.16,33.18,101
,2017-07-13 07:30,13,33.19,33.2,33.12,33.15,692
,2017-07-13 08:30,13,33.19,33.19,33.03,33.18,1814
,2017-07-13 09:00,13,33.17,33.36,33.16,33.28,1582
,2017-07-13 09:30,13,33.27,33.32,33.2,33.28,955
,2017-07-13 10:00,13,33.3,33.35,33.25,33.27,714
,2017-07-13 10:30,13,33.3,33.37,33.23,33.35,1027
,2017-07-13 11:00,13,33.35,33.35,33.22,33.28,746
,2017-07-13 11:30,13,33.29,33.33,33.14,33.15,1577
,2017-07-13 12:00,13,33.15,33.17,33.05,33.14,1163
,2017-07-13 12:30,13,33.15,33.15,33.05,33.12,1883
,2017-07-13 13:00,13,33.12,33.17,33.02,33.13,1813
,2017-07-13 19:00,14,32.94,32.98,32.89,32.98,908
,2017-07-13 19:30,14,32.98,33,32.95,32.98,50
,2017-07-13 20:00,14,33,33.05,32.96,32.98,50
,2017-07-13 20:30,14,32.98,32.98,32.92,32.96,66
,2017-07-13 21:00,14,32.95,32.99,32.89,32.94,66
,2017-07-13 21:30,14,32.94,32.99,32.94,32.97,29
,2017-07-13 22:00,14,32.98,33,32.98,32.98,4
,2017-07-13 22:30,14,32.98,32.99,32.98,32.98,4
,2017-07-13 23:00,14,33.02,33.02,33,33.02,21
,2017-07-13 23:30,14,33.02,33.09,33.02,33.04,111
,2017-07-14 00:00,14,33.01,33.07,33,33.06,53
,2017-07-14 00:30,14,33.08,33.09,33.05,33.09,23
,2017-07-14 01:00,14,33.06,33.07,33.05,33.06,50
,2017-07-14 01:30,14,33.05,33.09,33.05,33.08,171
,2017-07-14 02:00,14,33.08,33.15,33.08,33.13,214
,2017-07-14 02:30,14,33.13,33.15,33.13,33.14,36
,2017-07-14 03:00,14,33.15,33.2,33.14,33.18,127
,2017-07-14 03:30,14,33.19,33.2,33.17,33.19,172
,2017-07-14 04:00,14,33.2,33.2,33.13,33.14,94
,2017-07-14 04:30,14,33.14,33.17,33.13,33.16,31
,2017-07-14 05:00,14,33.13,33.16,33.09,33.16,131
,2017-07-14 05:30,14,33.14,33.2,33.1,33.13,114
,2017-07-14 06:00,14,33.11,33.13,33.1,33.12,99
,2017-07-14 06:30,14,33.12,33.14,33.11,33.12,145
,2017-07-14 07:00,14,33.13,33.13,33.08,33.13,283
,2017-07-14 07:30,14,33.14,33.2,33.1,33.2,153
,2017-07-14 08:30,14,33.18,33.24,33.08,33.17,991
,2017-07-14 09:00,14,33.17,33.24,33.08,33.18,1096
,2017-07-14 09:30,14,33.2,33.24,33.14,33.24,724
,2017-07-14 10:00,14,33.25,33.33,33.22,33.28,1129
,2017-07-14 10:30,14,33.27,33.28,33.17,33.24,462
,2017-07-14 11:00,14,33.25,33.26,33.12,33.19,651
,2017-07-14 11:30,14,33.2,33.22,33.04,33.11,472
,2017-07-14 12:00,14,33.12,33.21,33.11,33.15,447
,2017-07-14 12:30,14,33.15,33.18,33.1,33.13,650
,2017-07-14 13:00,14,33.14,33.44,33.1,33.43,1183
,2017-07-16 19:00,17,33.27,33.44,33.25,33.31,259
,2017-07-16 19:30,17,33.29,33.29,33.25,33.29,39
,2017-07-16 20:00,17,33.31,33.33,33.21,33.26,309
,2017-07-16 20:30,17,33.25,33.25,33.21,33.23,10
,2017-07-16 21:00,17,33.26,33.26,33.25,33.25,3
,2017-07-16 21:30,17,33.27,33.27,33.24,33.26,6
,2017-07-16 22:00,17,33.27,33.33,33.27,33.29,31
,2017-07-16 22:30,17,33.33,33.33,33.33,33.33,2
,2017-07-16 23:00,17,33.32,33.32,33.32,33.32,1
,2017-07-16 23:30,17,33.32,33.32,33.31,33.32,14
,2017-07-17 00:00,17,33.3,33.3,33.3,33.3,12
,2017-07-17 00:30,17,33.27,33.31,33.27,33.27,10
,2017-07-17 01:00,17,33.28,33.3,33.23,33.23,38
,2017-07-17 01:30,17,33.25,33.25,33.22,33.24,34
,2017-07-17 02:00,17,33.24,33.26,33.21,33.21,84
,2017-07-17 02:30,17,33.2,33.22,33.19,33.2,109
,2017-07-17 03:00,17,33.2,33.25,33.2,33.2,28
,2017-07-17 03:30,17,33.22,33.32,33.19,33.19,93
,2017-07-17 04:00,17,33.19,33.21,33.19,33.19,12
,2017-07-17 04:30,17,33.19,33.22,33.19,33.22,77
,2017-07-17 05:00,17,33.22,33.29,33.22,33.28,31
,2017-07-17 05:30,17,33.29,33.31,33.24,33.24,29
,2017-07-17 06:00,17,33.26,33.38,33.25,33.31,224
,2017-07-17 06:30,17,33.31,33.33,33.28,33.32,52
,2017-07-17 07:00,17,33.31,33.33,33.3,33.31,77
,2017-07-17 07:30,17,33.31,33.31,33.28,33.28,30
,2017-07-17 08:30,17,33.35,33.48,33.26,33.31,1079
,2017-07-17 09:00,17,33.3,33.31,33.21,33.27,546
,2017-07-17 09:30,17,33.27,33.35,33.25,33.35,475
,2017-07-17 10:00,17,33.36,33.42,33.35,33.4,411
,2017-07-17 10:30,17,33.39,33.43,33.34,33.42,467
,2017-07-17 11:00,17,33.41,33.43,33.25,33.27,966
,2017-07-17 11:30,17,33.26,33.26,33.08,33.1,1426
,2017-07-17 12:00,17,33.11,33.12,33.06,33.11,602
,2017-07-17 12:30,17,33.11,33.11,33.05,33.08,541
,2017-07-17 13:00,17,33.08,33.1,32.97,33.01,944
,2017-07-17 19:00,18,33.11,33.28,33.11,33.27,611
,2017-07-17 19:30,18,33.24,33.32,33.22,33.26,104
,2017-07-17 20:00,18,33.26,33.31,33.2,33.21,114
,2017-07-17 20:30,18,33.22,33.24,33.2,33.23,47
,2017-07-17 21:00,18,33.26,33.27,33.2,33.25,19
,2017-07-17 21:30,18,33.25,33.25,33.22,33.24,8
,2017-07-17 22:00,18,33.24,33.27,33.2,33.2,93
,2017-07-17 22:30,18,33.18,33.22,33.18,33.22,15
,2017-07-17 23:00,18,33.24,33.24,33.23,33.23,3
,2017-07-17 23:30,18,33.22,33.25,33.22,33.23,76
,2017-07-18 00:00,18,33.22,33.23,33.21,33.21,26
,2017-07-18 00:30,18,33.2,33.2,33.05,33.05,248
,2017-07-18 01:00,18,33.05,33.14,33.05,33.13,52
,2017-07-18 01:30,18,33.11,33.14,33.1,33.13,75
,2017-07-18 02:00,18,33.14,33.14,33.08,33.11,59
,2017-07-18 02:30,18,33.11,33.15,33.11,33.15,99
,2017-07-18 03:00,18,33.14,33.21,33.09,33.21,75
,2017-07-18 03:30,18,33.21,33.22,33.18,33.21,167
,2017-07-18 04:00,18,33.22,33.24,33.2,33.23,82
,2017-07-18 04:30,18,33.22,33.28,33.21,33.28,148
,2017-07-18 05:00,18,33.28,33.32,33.25,33.32,112
,2017-07-18 05:30,18,33.32,33.32,33.28,33.32,7
,2017-07-18 06:00,18,33.3,33.32,33.22,33.29,289
,2017-07-18 06:30,18,33.28,33.31,33.28,33.29,62
,2017-07-18 07:00,18,33.31,33.37,33.31,33.34,234
,2017-07-18 07:30,18,33.34,33.36,33.31,33.35,115
,2017-07-18 08:30,18,33.35,33.46,33.35,33.38,1483
,2017-07-18 09:00,18,33.39,33.43,33.33,33.34,516
,2017-07-18 09:30,18,33.34,33.4,33.29,33.4,813
,2017-07-18 10:00,18,33.39,33.46,33.34,33.43,953
,2017-07-18 10:30,18,33.44,33.6,33.41,33.41,1909
,2017-07-18 11:00,18,33.4,33.46,33.28,33.3,833
,2017-07-18 11:30,18,33.28,33.32,33.16,33.2,1275
,2017-07-18 12:00,18,33.19,33.26,33.19,33.22,418
,2017-07-18 12:30,18,33.22,33.27,33.18,33.25,659
,2017-07-18 13:00,18,33.24,33.25,33.11,33.16,1321
,2017-07-18 19:00,19,33.16,33.2,33.03,33.14,286
,2017-07-18 19:30,19,33.11,33.19,33.11,33.17,36
,2017-07-18 20:00,19,33.19,33.26,33.11,33.14,222
,2017-07-18 20:30,19,33.17,33.17,33.09,33.13,39
,2017-07-18 21:00,19,33.11,33.12,33.07,33.12,57
,2017-07-18 21:30,19,33.14,33.14,33.07,33.11,28
,2017-07-18 22:00,19,33.1,33.16,33.1,33.16,22
,2017-07-18 22:30,19,33.16,33.16,33.16,33.16,5
,2017-07-18 23:00,19,33.15,33.15,33.09,33.1,21
,2017-07-18 23:30,19,33.09,33.11,33.08,33.11,13
,2017-07-19 00:00,19,33.09,33.13,33.09,33.12,59
,2017-07-19 00:30,19,33.12,33.12,33.1,33.1,63
,2017-07-19 01:00,19,33.11,33.14,33.11,33.13,46
,2017-07-19 01:30,19,33.13,33.16,33.12,33.15,152
,2017-07-19 02:00,19,33.17,33.28,33.17,33.24,174
,2017-07-19 02:30,19,33.21,33.26,33.21,33.25,112
,2017-07-19 03:00,19,33.24,33.24,33.19,33.19,110
,2017-07-19 03:30,19,33.19,33.23,33.19,33.23,28
,2017-07-19 04:00,19,33.24,33.29,33.22,33.29,50
,2017-07-19 04:30,19,33.27,33.3,33.24,33.28,147
,2017-07-19 05:00,19,33.28,33.3,33.25,33.27,33
,2017-07-19 05:30,19,33.26,33.26,33.25,33.25,5
,2017-07-19 06:00,19,33.25,33.26,33.21,33.21,35
,2017-07-19 06:30,19,33.21,33.27,33.21,33.27,28
,2017-07-19 07:00,19,33.26,33.28,33.21,33.28,62
,2017-07-19 07:30,19,33.28,33.29,33.25,33.29,127
,2017-07-19 08:30,19,33.29,33.51,33.26,33.4,1352
,2017-07-19 09:00,19,33.42,33.6,33.41,33.54,1186
,2017-07-19 09:30,19,33.55,33.69,33.5,33.52,1404
,2017-07-19 10:00,19,33.52,33.56,33.43,33.48,953
,2017-07-19 10:30,19,33.48,33.5,33.31,33.41,971
,2017-07-19 11:00,19,33.4,33.47,33.38,33.43,481
,2017-07-19 11:30,19,33.42,33.49,33.4,33.44,348
,2017-07-19 12:00,19,33.46,33.48,33.42,33.42,221
,2017-07-19 12:30,19,33.43,33.44,33.37,33.42,758
,2017-07-19 13:00,19,33.4,33.5,33.38,33.47,1209
,2017-07-19 19:00,20,33.46,33.54,33.45,33.53,93
,2017-07-19 19:30,20,33.52,33.52,33.46,33.5,35
,2017-07-19 20:00,20,33.5,33.57,33.46,33.57,136
,2017-07-19 20:30,20,33.55,33.55,33.42,33.49,41
,2017-07-19 21:00,20,33.5,33.51,33.49,33.49,5
,2017-07-19 21:30,20,33.5,33.5,33.43,33.44,37
,2017-07-19 22:00,20,33.45,33.48,33.45,33.48,15
,2017-07-19 22:30,20,33.47,33.47,33.46,33.46,2
,2017-07-19 23:00,20,33.5,33.5,33.47,33.47,4
,2017-07-19 23:30,20,33.45,33.46,33.45,33.45,8
,2017-07-20 00:00,20,33.47,33.48,33.47,33.47,13
,2017-07-20 00:30,20,33.46,33.5,33.45,33.45,130
,2017-07-20 01:00,20,33.46,33.46,33.44,33.44,28
,2017-07-20 01:30,20,33.45,33.47,33.45,33.45,53
,2017-07-20 02:00,20,33.48,33.56,33.48,33.55,121
,2017-07-20 02:30,20,33.52,33.56,33.52,33.52,109
,2017-07-20 03:00,20,33.54,33.56,33.51,33.53,91
,2017-07-20 03:30,20,33.54,33.62,33.53,33.62,116
,2017-07-20 04:00,20,33.63,33.65,33.61,33.64,219
,2017-07-20 04:30,20,33.65,33.73,33.61,33.71,394
,2017-07-20 05:00,20,33.71,33.74,33.69,33.72,336
,2017-07-20 05:30,20,33.69,33.73,33.69,33.71,113
,2017-07-20 06:00,20,33.71,33.76,33.7,33.71,248
,2017-07-20 06:30,20,33.72,33.75,33.7,33.71,77
,2017-07-20 07:00,20,33.71,33.74,33.69,33.74,228
,2017-07-20 07:30,20,33.74,33.77,33.69,33.74,216
,2017-07-20 08:30,20,33.77,33.85,33.61,33.68,1820
,2017-07-20 09:00,20,33.67,33.9,33.66,33.79,872
,2017-07-20 09:30,20,33.8,33.96,33.79,33.96,1443
,2017-07-20 10:00,20,33.96,33.96,33.71,33.79,876
,2017-07-20 10:30,20,33.78,33.81,33.74,33.76,294
,2017-07-20 11:00,20,33.77,33.95,33.75,33.88,1099
,2017-07-20 11:30,20,33.89,33.91,33.8,33.86,784
,2017-07-20 12:00,20,33.87,33.89,33.81,33.88,706
,2017-07-20 12:30,20,33.88,33.91,33.81,33.86,983
,2017-07-20 13:00,20,33.86,34.03,33.8,33.97,1839
,2017-07-20 19:00,21,33.89,33.96,33.83,33.85,142
,2017-07-20 19:30,21,33.83,33.91,33.83,33.88,165
,2017-07-20 20:00,21,33.89,33.89,33.79,33.79,39
,2017-07-20 20:30,21,33.82,33.83,33.8,33.83,4
,2017-07-20 21:00,21,33.84,33.84,33.84,33.84,4
,2017-07-20 21:30,21,33.83,33.83,33.64,33.64,178
,2017-07-20 22:00,21,33.67,33.75,33.64,33.75,21
,2017-07-20 22:30,21,33.74,33.74,33.74,33.74,2
,2017-07-20 23:30,21,33.71,33.71,33.71,33.71,3
,2017-07-21 00:30,21,33.71,33.73,33.71,33.72,5
,2017-07-21 01:00,21,33.74,33.77,33.72,33.77,15
,2017-07-21 01:30,21,33.8,33.84,33.79,33.8,38
,2017-07-21 02:00,21,33.77,33.78,33.74,33.75,16
,2017-07-21 02:30,21,33.73,33.74,33.71,33.74,19
,2017-07-21 03:00,21,33.73,33.77,33.72,33.73,19
,2017-07-21 03:30,21,33.73,33.73,33.72,33.73,16
,2017-07-21 04:00,21,33.75,33.82,33.75,33.82,264
,2017-07-21 04:30,21,33.76,33.78,33.73,33.78,132
,2017-07-21 05:00,21,33.77,33.82,33.77,33.81,128
,2017-07-21 05:30,21,33.82,33.83,33.77,33.82,130
,2017-07-21 06:00,21,33.79,33.79,33.73,33.75,114
,2017-07-21 06:30,21,33.75,33.8,33.75,33.8,40
,2017-07-21 07:00,21,33.79,33.84,33.76,33.84,145
,2017-07-21 07:30,21,33.82,33.84,33.81,33.83,70
,2017-07-21 08:30,21,33.82,33.93,33.74,33.78,1921
,2017-07-21 09:00,21,33.77,33.83,33.7,33.73,789
,2017-07-21 09:30,21,33.72,33.73,33.65,33.69,686
,2017-07-21 10:00,21,33.68,33.73,33.66,33.68,634
,2017-07-21 10:30,21,33.69,33.74,33.65,33.72,549
,2017-07-21 11:00,21,33.72,33.78,33.7,33.7,378
,2017-07-21 11:30,21,33.7,33.83,33.7,33.8,301
,2017-07-21 12:00,21,33.8,33.83,33.72,33.74,258
,2017-07-21 12:30,21,33.75,33.82,33.73,33.79,619
,2017-07-21 13:00,21,33.78,33.83,33.74,33.81,1361
,2017-07-23 19:00,24,33.6,33.72,33.55,33.59,465
,2017-07-23 19:30,24,33.59,33.62,33.53,33.59,94
,2017-07-23 20:00,24,33.55,33.55,33.33,33.37,296
,2017-07-23 20:30,24,33.36,33.36,33.28,33.31,210
,2017-07-23 21:00,24,33.27,33.27,33.23,33.27,62
,2017-07-23 21:30,24,33.3,33.35,33.3,33.35,18
,2017-07-23 22:00,24,33.35,33.35,33.32,33.35,11
,2017-07-23 22:30,24,33.33,33.39,33.33,33.39,15
,2017-07-23 23:00,24,33.44,33.46,33.42,33.45,159
,2017-07-23 23:30,24,33.43,33.45,33.43,33.43,9
,2017-07-24 00:00,24,33.41,33.41,33.4,33.4,2
,2017-07-24 00:30,24,33.39,33.41,33.38,33.41,11
,2017-07-24 01:00,24,33.38,33.38,33.33,33.33,152
,2017-07-24 01:30,24,33.31,33.35,33.31,33.34,14
,2017-07-24 02:00,24,33.37,33.45,33.37,33.42,44
,2017-07-24 02:30,24,33.4,33.41,33.38,33.4,10
,2017-07-24 03:00,24,33.4,33.46,33.4,33.45,67
,2017-07-24 03:30,24,33.45,33.46,33.45,33.45,125
,2017-07-24 04:00,24,33.45,33.5,33.41,33.42,79
,2017-07-24 04:30,24,33.43,33.43,33.38,33.38,20
,2017-07-24 05:00,24,33.38,33.42,33.38,33.38,56
,2017-07-24 05:30,24,33.37,33.41,33.37,33.4,29
,2017-07-24 06:00,24,33.4,33.57,33.4,33.56,133
,2017-07-24 06:30,24,33.55,33.55,33.45,33.51,221
,2017-07-24 07:00,24,33.46,33.48,33.37,33.44,80
,2017-07-24 07:30,24,33.44,33.48,33.42,33.42,160
,2017-07-24 08:30,24,33.4,33.56,33.33,33.41,1538
,2017-07-24 09:00,24,33.42,33.5,33.35,33.41,832
,2017-07-24 09:30,24,33.41,33.51,33.38,33.48,375
,2017-07-24 10:00,24,33.5,33.55,33.47,33.55,276
,2017-07-24 10:30,24,33.55,33.57,33.5,33.53,512
,2017-07-24 11:00,24,33.55,33.57,33.52,33.52,660
,2017-07-24 11:30,24,33.53,33.57,33.48,33.52,326
,2017-07-24 12:00,24,33.52,33.53,33.47,33.48,183
,2017-07-24 12:30,24,33.49,33.56,33.45,33.52,716
,2017-07-24 13:00,24,33.53,33.64,33.49,33.63,853
,2017-07-24 19:00,25,33.96,34.14,33.88,33.98,1163
,2017-07-24 19:30,25,33.96,33.97,33.94,33.96,12
,2017-07-24 20:00,25,33.84,33.85,33.8,33.81,38
,2017-07-24 20:30,25,33.85,33.85,33.78,33.78,47
,2017-07-24 21:00,25,33.81,33.85,33.81,33.85,4
,2017-07-24 21:30,25,33.83,33.83,33.83,33.83,9
,2017-07-24 22:00,25,33.84,33.84,33.84,33.84,2
,2017-07-24 22:30,25,33.83,33.85,33.83,33.85,268
,2017-07-24 23:00,25,33.85,33.85,33.85,33.85,113
,2017-07-24 23:30,25,33.94,33.94,33.86,33.86,24
,2017-07-25 00:00,25,33.85,33.87,33.85,33.87,9
,2017-07-25 00:30,25,33.86,33.93,33.86,33.92,6
,2017-07-25 01:00,25,33.93,33.97,33.87,33.93,12
,2017-07-25 01:30,25,33.92,33.96,33.92,33.92,158
,2017-07-25 02:00,25,33.94,33.94,33.88,33.88,11
,2017-07-25 02:30,25,33.91,33.91,33.84,33.85,34
,2017-07-25 03:00,25,33.86,33.86,33.79,33.81,181
,2017-07-25 03:30,25,33.78,33.8,33.75,33.8,25
,2017-07-25 04:00,25,33.79,33.89,33.77,33.88,373
,2017-07-25 04:30,25,33.89,33.95,33.87,33.94,69
,2017-07-25 05:00,25,33.92,33.92,33.86,33.88,89
,2017-07-25 05:30,25,33.87,33.91,33.86,33.88,46
,2017-07-25 06:00,25,33.88,33.9,33.83,33.84,52
,2017-07-25 06:30,25,33.85,33.85,33.81,33.84,235
,2017-07-25 07:00,25,33.84,33.89,33.82,33.88,39
,2017-07-25 07:30,25,33.86,33.86,33.8,33.84,57
,2017-07-25 08:30,25,33.87,33.96,33.78,33.85,1273
,2017-07-25 09:00,25,33.86,33.87,33.63,33.73,1129
,2017-07-25 09:30,25,33.73,33.83,33.66,33.7,798
,2017-07-25 10:00,25,33.69,33.77,33.68,33.76,622
,2017-07-25 10:30,25,33.75,33.85,33.72,33.84,537
,2017-07-25 11:00,25,33.85,33.86,33.75,33.79,409
,2017-07-25 11:30,25,33.79,33.79,33.69,33.71,381
,2017-07-25 12:00,25,33.73,33.8,33.71,33.79,278
,2017-07-25 12:30,25,33.79,33.8,33.67,33.67,683
,2017-07-25 13:00,25,33.67,33.68,33.45,33.46,2397
,2017-07-25 19:00,26,33.49,33.51,33.43,33.48,74
,2017-07-25 19:30,26,33.5,33.51,33.5,33.51,3
,2017-07-25 20:00,26,33.55,33.64,33.55,33.64,41
,2017-07-25 20:30,26,33.58,33.61,33.56,33.61,7
,2017-07-25 21:00,26,33.56,33.56,33.55,33.56,5
,2017-07-25 21:30,26,33.53,33.59,33.53,33.57,6
,2017-07-25 22:00,26,33.57,33.57,33.56,33.56,2
,2017-07-25 22:30,26,33.56,33.57,33.53,33.53,18
,2017-07-25 23:00,26,33.51,33.51,33.51,33.51,1
,2017-07-25 23:30,26,33.54,33.55,33.54,33.55,15
,2017-07-26 00:00,26,33.52,33.52,33.52,33.52,1
,2017-07-26 00:30,26,33.49,33.51,33.44,33.44,70
,2017-07-26 01:00,26,33.44,33.46,33.44,33.46,15
,2017-07-26 01:30,26,33.48,33.49,33.47,33.47,20
,2017-07-26 02:00,26,33.43,33.46,33.38,33.42,141
,2017-07-26 02:30,26,33.46,33.54,33.46,33.54,132
,2017-07-26 03:00,26,33.57,33.57,33.55,33.56,42
,2017-07-26 03:30,26,33.55,33.56,33.52,33.52,51
,2017-07-26 04:00,26,33.52,33.61,33.52,33.61,70
,2017-07-26 04:30,26,33.62,33.64,33.61,33.63,44
,2017-07-26 05:00,26,33.65,33.74,33.65,33.71,124
,2017-07-26 05:30,26,33.72,33.74,33.72,33.74,4
,2017-07-26 06:00,26,33.72,33.73,33.55,33.63,35
,2017-07-26 06:30,26,33.63,33.66,33.56,33.58,111
,2017-07-26 07:00,26,33.59,33.6,33.47,33.48,228
,2017-07-26 07:30,26,33.5,33.53,33.46,33.52,29
,2017-07-26 08:30,26,33.54,33.73,33.48,33.73,961
,2017-07-26 09:00,26,33.73,33.73,33.55,33.6,527
,2017-07-26 09:30,26,33.6,33.7,33.6,33.66,195
,2017-07-26 10:00,26,33.65,33.68,33.53,33.54,191
,2017-07-26 10:30,26,33.54,33.65,33.51,33.63,240
,2017-07-26 11:00,26,33.64,33.71,33.63,33.68,265
,2017-07-26 11:30,26,33.69,33.74,33.66,33.71,256
,2017-07-26 12:00,26,33.72,33.83,33.7,33.75,293
,2017-07-26 12:30,26,33.75,33.8,33.7,33.79,284
,2017-07-26 13:00,26,33.79,33.87,33.65,33.77,603
,2017-07-26 19:00,27,33.73,33.87,33.73,33.79,140
,2017-07-26 19:30,27,33.82,33.84,33.82,33.83,17
,2017-07-26 20:00,27,33.78,33.89,33.76,33.86,19
,2017-07-26 20:30,27,33.87,33.88,33.82,33.85,29
,2017-07-26 21:00,27,33.84,33.86,33.8,33.83,41
,2017-07-26 21:30,27,33.82,33.91,33.82,33.84,24
,2017-07-26 22:00,27,33.86,33.88,33.85,33.85,33
,2017-07-26 22:30,27,33.92,33.92,33.84,33.84,18
,2017-07-26 23:00,27,33.83,33.86,33.83,33.86,6
,2017-07-26 23:30,27,33.86,33.86,33.84,33.84,8
,2017-07-27 00:00,27,33.88,33.88,33.88,33.88,3
,2017-07-27 00:30,27,33.86,33.89,33.86,33.88,25
,2017-07-27 01:00,27,33.89,33.89,33.88,33.88,6
,2017-07-27 01:30,27,33.86,33.91,33.82,33.85,31
,2017-07-27 02:00,27,33.85,33.98,33.84,33.96,312
,2017-07-27 02:30,27,33.94,34.03,33.94,34.02,109
,2017-07-27 03:00,27,34.02,34.18,34.02,34.18,241
,2017-07-27 03:30,27,34.14,34.2,34.12,34.13,424
,2017-07-27 04:00,27,34.14,34.14,34.05,34.07,44
,2017-07-27 04:30,27,34.07,34.07,34.07,34.07,22
,2017-07-27 05:00,27,34.06,34.06,34.03,34.03,7
,2017-07-27 05:30,27,34.04,34.05,34.03,34.03,9
,2017-07-27 06:00,27,34.03,34.03,34.03,34.03,3
,2017-07-27 06:30,27,34.03,34.04,33.97,34,39
,2017-07-27 07:00,27,34,34,33.93,33.96,36
,2017-07-27 07:30,27,33.96,34,33.95,34,47
,2017-07-27 08:30,27,34,34.13,33.96,33.97,663
,2017-07-27 09:00,27,33.97,34.03,33.94,33.96,162
,2017-07-27 09:30,27,33.97,34,33.75,33.82,804
,2017-07-27 10:00,27,33.82,33.85,33.66,33.71,1008
,2017-07-27 10:30,27,33.72,33.76,33.7,33.75,449
,2017-07-27 11:00,27,33.75,33.8,33.72,33.75,193
,2017-07-27 11:30,27,33.74,33.82,33.72,33.78,266
,2017-07-27 12:00,27,33.78,33.84,33.73,33.82,157
,2017-07-27 12:30,27,33.83,33.89,33.79,33.82,608
,2017-07-27 13:00,27,33.83,33.86,33.77,33.81,624
,2017-07-27 18:30,28,33.76,33.76,33.76,33.76,24
,2017-07-27 19:00,28,33.7,33.85,33.7,33.77,99
,2017-07-27 19:30,28,33.78,33.78,33.74,33.74,4
,2017-07-27 20:00,28,33.77,33.78,33.67,33.67,189
,2017-07-27 20:30,28,33.72,33.72,33.6,33.6,151
,2017-07-27 21:00,28,33.61,33.63,33.59,33.63,9
,2017-07-27 21:30,28,33.64,33.66,33.64,33.66,9
,2017-07-27 22:00,28,33.64,33.64,33.55,33.57,40
,2017-07-27 22:30,28,33.55,33.64,33.55,33.64,21
,2017-07-27 23:00,28,33.64,33.66,33.62,33.62,24
,2017-07-27 23:30,28,33.63,33.69,33.63,33.69,44
,2017-07-28 00:00,28,33.68,33.68,33.65,33.66,20
,2017-07-28 00:30,28,33.62,33.66,33.59,33.66,134
,2017-07-28 01:00,28,33.66,33.7,33.66,33.69,14
,2017-07-28 01:30,28,33.64,33.66,33.61,33.61,32
,2017-07-28 02:00,28,33.64,33.75,33.63,33.72,31
,2017-07-28 02:30,28,33.74,33.74,33.72,33.72,10
,2017-07-28 03:00,28,33.75,33.75,33.73,33.73,5
,2017-07-28 03:30,28,33.75,33.75,33.71,33.72,9
,2017-07-28 04:00,28,33.75,33.76,33.7,33.76,63
,2017-07-28 04:30,28,33.76,33.79,33.73,33.73,70
,2017-07-28 05:00,28,33.68,33.69,33.68,33.69,2
,2017-07-28 05:30,28,33.72,33.73,33.71,33.71,42
,2017-07-28 06:00,28,33.73,33.73,33.72,33.72,7
,2017-07-28 06:30,28,33.74,33.74,33.73,33.73,11
,2017-07-28 07:00,28,33.71,33.73,33.7,33.7,74
,2017-07-28 07:30,28,33.69,33.72,33.68,33.69,19
,2017-07-28 08:30,28,33.7,33.77,33.66,33.76,928
,2017-07-28 09:00,28,33.76,33.84,33.73,33.84,440
,2017-07-28 09:30,28,33.82,33.86,33.79,33.85,366
,2017-07-28 10:00,28,33.85,34.06,33.85,34.06,639
,2017-07-28 10:30,28,34.05,34.18,33.98,34.17,260
,2017-07-28 11:00,28,34.15,35.16,34.15,34.89,781
,2017-07-28 11:30,28,34.89,34.98,34.73,34.79,450
,2017-07-28 12:00,28,34.8,34.85,34.6,34.76,564
,2017-07-28 12:30,28,34.76,34.84,34.68,34.78,718
,2017-07-28 13:00,28,34.78,34.8,34.55,34.62,456
,2017-07-30 19:00,31,34.7,34.7,34.33,34.45,68
,2017-07-30 19:30,31,34.46,34.52,34.44,34.47,13
,2017-07-30 20:00,31,34.45,34.45,34.42,34.42,8
,2017-07-30 20:30,31,34.48,34.48,34.48,34.48,1
,2017-07-31 00:00,31,34.49,34.49,34.49,34.49,2
,2017-07-31 01:30,31,34.51,34.53,34.51,34.53,4
,2017-07-31 02:30,31,34.5,34.57,34.5,34.54,7
,2017-07-31 03:00,31,34.55,34.55,34.55,34.55,1
,2017-07-31 03:30,31,34.55,34.58,34.55,34.55,102
,2017-07-31 04:00,31,34.55,34.55,34.51,34.51,14
,2017-07-31 04:30,31,34.54,34.55,34.52,34.52,4
,2017-07-31 05:00,31,34.49,34.49,34.45,34.45,2
,2017-07-31 06:00,31,34.41,34.41,34.35,34.39,9
,2017-07-31 06:30,31,34.47,34.47,34.47,34.47,1
,2017-07-31 07:00,31,34.49,34.52,34.49,34.52,28
,2017-07-31 07:30,31,34.47,34.47,34.44,34.44,6
,2017-07-31 08:30,31,34.43,34.52,34.39,34.51,233
,2017-07-31 09:00,31,34.5,34.76,34.5,34.72,83
,2017-07-31 09:30,31,34.71,34.72,34.57,34.61,96
,2017-07-31 10:00,31,34.6,34.77,34.58,34.77,66
,2017-07-31 10:30,31,34.76,34.76,34.68,34.76,83
,2017-07-31 11:00,31,34.78,34.81,34.75,34.76,23
,2017-07-31 11:30,31,34.76,34.76,34.64,34.68,165
,2017-07-31 12:00,31,34.65,34.69,34.6,34.66,31
,2017-07-31 12:30,31,34.63,34.73,34.6,34.73,19
,2017-07-31 13:00,31,34.78,34.81,34.69,34.74,267
,2017-07-31 19:00,1,34.62,34.62,34.41,34.47,273
,2017-07-31 20:30,1,34.66,34.66,34.66,34.66,1
,2017-07-31 23:00,1,34.64,34.64,34.64,34.64,2
,2017-08-01 01:30,1,34.6,34.6,34.6,34.6,1
,2017-08-01 04:00,1,34.5,34.5,34.5,34.5,3
,2017-08-01 05:00,1,34.41,34.41,34.41,34.41,1
,2017-08-01 06:00,1,34.38,34.38,34.38,34.38,1
,2017-08-01 06:30,1,34.41,34.41,34.41,34.41,5
,2017-08-01 07:00,1,34.36,34.36,34.35,34.35,37
,2017-08-01 07:30,1,34.35,34.35,34.31,34.31,199
,2017-08-01 08:30,1,34.37,34.37,34.01,34.01,551
,2017-08-01 09:00,1,33.98,34.01,33.96,33.99,27
,2017-08-01 09:30,1,33.96,34.06,33.94,34.06,31
,2017-08-01 10:00,1,34.05,34.07,34,34,39
,2017-08-01 10:30,1,33.96,34.08,33.96,34.08,37
,2017-08-01 11:00,1,34.1,34.1,34.1,34.1,1
,2017-08-01 11:30,1,33.91,33.97,33.91,33.94,20
,2017-08-01 12:00,1,33.97,33.98,33.91,33.91,37
,2017-08-01 12:30,1,33.91,33.91,33.81,33.81,15
,2017-08-01 13:00,1,33.84,33.85,33.83,33.84,43
,2017-08-01 19:00,2,33.88,33.88,33.88,33.88,2
,2017-08-01 20:30,2,33.96,33.96,33.96,33.96,1
,2017-08-02 07:30,2,34.05,34.1,34.05,34.1,4
,2017-08-02 08:30,2,34.15,34.18,34.04,34.09,9
,2017-08-02 09:00,2,34.08,34.08,34.08,34.08,1
,2017-08-02 09:30,2,34,34.09,34,34.09,3
,2017-08-02 10:00,2,34.1,34.15,34.1,34.13,100
,2017-08-02 10:30,2,34.15,34.16,34.12,34.16,20
,2017-08-02 11:00,2,34.12,34.12,34.04,34.04,6
,2017-08-02 11:30,2,34.02,34.02,33.93,33.97,12
,2017-08-02 12:00,2,34,34.08,34,34.07,66
,2017-08-02 12:30,2,34.08,34.08,34.08,34.08,1
,2017-08-02 13:00,2,34.07,34.07,34.07,34.07,2
,2017-08-02 19:00,3,34.13,34.13,34.13,34.13,2
,2017-08-02 21:00,3,34.08,34.08,34.08,34.08,1
,2017-08-02 22:00,3,34.09,34.09,34.09,34.09,2
,2017-08-03 06:00,3,33.6,33.6,33.6,33.6,2
,2017-08-03 07:00,3,33.59,33.59,33.59,33.59,1
,2017-08-03 07:30,3,33.6,33.6,33.6,33.6,1
,2017-08-03 08:30,3,33.6,33.61,33.58,33.61,33
,2017-08-03 09:00,3,33.51,33.51,33.47,33.48,45
,2017-08-03 09:30,3,33.4,33.57,33.4,33.57,5
,2017-08-03 10:00,3,33.57,33.61,33.57,33.58,22
,2017-08-03 10:30,3,33.49,33.49,33.48,33.48,18
,2017-08-03 11:00,3,33.47,33.47,33.47,33.47,1
,2017-08-03 11:30,3,33.35,33.35,33.29,33.29,4
,2017-08-03 12:00,3,33.25,33.3,33.24,33.3,60
,2017-08-03 12:30,3,33.28,33.3,33.28,33.3,7
,2017-08-03 13:00,3,33.37,33.37,33.37,33.37,40
,2017-08-03 19:00,4,33.37,33.37,33.37,33.37,1
,2017-08-03 23:30,4,33.42,33.42,33.42,33.42,2
,2017-08-04 01:00,4,33.41,33.41,33.41,33.41,3
,2017-08-04 08:30,4,33.41,33.5,33.41,33.5,17
,2017-08-04 09:00,4,33.54,33.57,33.54,33.57,38
,2017-08-04 10:00,4,33.69,33.69,33.66,33.66,2
,2017-08-04 10:30,4,33.6,33.6,33.6,33.6,37
,2017-08-04 11:00,4,33.55,33.55,33.55,33.55,1
,2017-08-04 11:30,4,33.59,33.59,33.59,33.59,1
,2017-08-04 13:00,4,33.59,33.64,33.59,33.64,5
,2017-08-07 09:30,7,33.34,33.34,33.3,33.31,47
,2017-08-07 10:00,7,33.29,33.29,33.26,33.28,19
,2017-08-07 10:30,7,33.4,33.4,33.4,33.4,1
,2017-08-07 11:00,7,33.41,33.43,33.41,33.43,3
,2017-08-07 12:00,7,33.38,33.38,33.38,33.38,1
,2017-08-07 12:30,7,33.51,33.51,33.51,33.51,2
,2017-08-08 02:00,8,33.81,33.82,33.81,33.82,5
,2017-08-08 08:30,8,33.8,33.8,33.8,33.8,1
,2017-08-08 10:30,8,33.92,33.92,33.85,33.85,4
,2017-08-08 11:00,8,33.88,33.88,33.81,33.81,3
,2017-08-08 12:30,8,33.81,33.81,33.81,33.81,5
,2017-08-08 20:00,9,33.88,33.88,33.88,33.88,5
,2017-08-09 07:00,9,33.89,33.89,33.89,33.89,2
,2017-08-09 08:30,9,33.89,33.94,33.88,33.92,28
,2017-08-09 09:00,9,33.81,33.81,33.81,33.81,3
,2017-08-09 09:30,9,33.75,33.75,33.73,33.73,2
,2017-08-09 10:00,9,33.8,33.8,33.8,33.8,3
,2017-08-09 10:30,9,33.79,33.79,33.79,33.79,3
,2017-08-09 11:00,9,33.78,33.78,33.75,33.75,7
,2017-08-09 11:30,9,33.83,33.83,33.83,33.83,3
,2017-08-09 12:00,9,33.9,33.9,33.9,33.9,3
,2017-08-10 08:30,10,34.38,34.59,34.38,34.59,22
,2017-08-10 11:00,10,33.86,33.86,33.81,33.81,5
,2017-08-10 11:30,10,33.71,33.71,33.63,33.69,5
,2017-08-10 12:00,10,33.71,33.72,33.61,33.61,23
,2017-08-10 12:30,10,33.51,33.58,33.49,33.54,15
,2017-08-10 13:00,10,33.77,33.78,33.77,33.78,7
,2017-08-11 09:30,11,33.7,33.7,33.69,33.7,4
,2017-08-11 10:00,11,33.66,33.67,33.66,33.67,12
,2017-08-11 11:00,11,33.65,33.65,33.62,33.62,20