,2015-10-01 05:00,1,28.73,28.75,28.73,28.75,3
,2015-10-01 08:30,1,28.89,28.96,28.84,28.84,4
,2015-10-01 09:30,1,28.62,28.66,28.53,28.54,8
,2015-10-01 10:00,1,28.56,28.56,28.54,28.56,4
,2015-10-01 10:30,1,28.58,28.58,28.53,28.53,3
,2015-10-01 11:00,1,28.53,28.53,28.36,28.41,29
,2015-10-01 12:00,1,28.35,28.39,28.35,28.37,8
,2015-10-01 13:00,1,28.34,28.34,28.34,28.34,1
,2015-10-01 20:00,2,28.27,28.27,28.27,28.27,3
,2015-10-01 20:30,2,28.26,28.26,28.26,28.26,3
,2015-10-02 03:00,2,28.2,28.2,28.19,28.19,2
,2015-10-02 07:00,2,28.23,28.23,28.23,28.23,2
,2015-10-02 07:30,2,28.26,28.27,28.26,28.27,2
,2015-10-02 08:30,2,28.21,28.23,28.2,28.2,4
,2015-10-02 09:00,2,28.47,28.59,28.47,28.59,2
,2015-10-02 09:30,2,28.6,28.61,28.6,28.61,2
,2015-10-02 10:00,2,28.43,28.52,28.42,28.42,12
,2015-10-02 10:30,2,28.5,28.63,28.5,28.62,28
,2015-10-02 11:00,2,28.71,28.71,28.71,28.71,3
,2015-10-02 11:30,2,28.76,28.95,28.76,28.92,13
,2015-10-02 12:00,2,28.91,29.03,28.91,28.91,24
,2015-10-02 12:30,2,28.96,28.98,28.82,28.82,26
,2015-10-02 13:00,2,28.82,28.95,28.78,28.87,37
,2015-10-05 03:30,5,29.07,29.08,29.07,29.08,2
,2015-10-05 05:00,5,29.25,29.25,29.25,29.25,1
,2015-10-05 07:00,5,29.34,29.34,29.34,29.34,1
,2015-10-05 08:30,5,29.42,29.57,29.41,29.42,22
,2015-10-05 09:00,5,29.43,29.43,29.34,29.34,5
,2015-10-05 09:30,5,29.46,29.55,29.46,29.52,8
,2015-10-05 10:00,5,29.57,29.57,29.57,29.57,1
,2015-10-05 10:30,5,29.53,29.61,29.52,29.6,11
,2015-10-05 11:00,5,29.6,29.6,29.55,29.55,5
,2015-10-05 11:30,5,29.51,29.51,29.49,29.5,5
,2015-10-05 12:00,5,29.5,29.51,29.44,29.44,6
,2015-10-05 12:30,5,29.43,29.48,29.43,29.46,17
,2015-10-05 13:00,5,29.44,29.52,29.44,29.46,24
,2015-10-05 19:00,6,29.54,29.54,29.54,29.54,1
,2015-10-06 02:00,6,29.4,29.41,29.4,29.41,2
,2015-10-06 02:30,6,29.4,29.4,29.32,29.32,3
,2015-10-06 08:30,6,29.39,29.61,29.39,29.58,7
,2015-10-06 09:00,6,29.58,29.58,29.58,29.58,2
,2015-10-06 09:30,6,29.78,29.78,29.78,29.78,1
,2015-10-06 10:00,6,29.85,29.85,29.81,29.81,21
,2015-10-06 10:30,6,29.83,29.83,29.68,29.78,5
,2015-10-06 11:00,6,29.79,29.83,29.79,29.8,8
,2015-10-06 11:30,6,29.73,29.73,29.68,29.68,12
,2015-10-06 12:00,6,29.69,29.7,29.63,29.66,84
,2015-10-06 12:30,6,29.62,29.63,29.59,29.61,71
,2015-10-06 13:00,6,29.64,29.7,29.56,29.58,66
,2015-10-06 20:00,7,29.65,29.67,29.65,29.67,2
,2015-10-06 20:30,7,29.68,29.68,29.68,29.68,1
,2015-10-06 21:00,7,29.69,29.69,29.64,29.65,10
,2015-10-06 21:30,7,29.62,29.62,29.62,29.62,3
,2015-10-06 22:00,7,29.67,29.7,29.67,29.68,13
,2015-10-07 00:00,7,29.62,29.62,29.62,29.62,1
,2015-10-07 00:30,7,29.66,29.66,29.66,29.66,1
,2015-10-07 03:00,7,29.8,29.8,29.79,29.79,3
,2015-10-07 04:00,7,29.77,29.79,29.77,29.79,7
,2015-10-07 04:30,7,29.73,29.73,29.71,29.71,3
,2015-10-07 05:00,7,29.59,29.59,29.59,29.59,3
,2015-10-07 06:00,7,29.54,29.54,29.54,29.54,1
,2015-10-07 06:30,7,29.64,29.68,29.64,29.68,8
,2015-10-07 07:00,7,29.71,29.71,29.71,29.71,1
,2015-10-07 08:30,7,29.69,29.8,29.62,29.62,12
,2015-10-07 09:00,7,29.6,29.6,29.6,29.6,1
,2015-10-07 09:30,7,29.44,29.49,29.25,29.49,125
,2015-10-07 10:00,7,29.46,29.46,29.46,29.46,1
,2015-10-07 11:00,7,29.54,29.54,29.54,29.54,4
,2015-10-07 11:30,7,29.58,29.59,29.58,29.59,32
,2015-10-07 12:00,7,29.59,29.59,29.59,29.59,12
,2015-10-07 12:30,7,29.6,29.63,29.6,29.62,32
,2015-10-07 13:00,7,29.56,29.56,29.56,29.56,4
,2015-10-07 20:30,8,29.41,29.41,29.41,29.41,1
,2015-10-07 22:00,8,29.32,29.32,29.32,29.32,1
,2015-10-08 01:30,8,29.3,29.3,29.3,29.3,3
,2015-10-08 04:00,8,29.3,29.3,29.3,29.3,1
,2015-10-08 06:00,8,29.3,29.3,29.3,29.3,1
,2015-10-08 08:30,8,29.3,29.35,29.27,29.31,36
,2015-10-08 09:00,8,29.27,29.34,29.23,29.34,12
,2015-10-08 09:30,8,29.27,29.31,29.25,29.3,18
,2015-10-08 10:00,8,29.28,29.32,29.27,29.3,38
,2015-10-08 10:30,8,29.31,29.34,29.31,29.34,2
,2015-10-08 11:00,8,29.36,29.4,29.36,29.4,3
,2015-10-08 11:30,8,29.36,29.36,29.36,29.36,1
,2015-10-08 12:00,8,29.26,29.27,29.25,29.27,12
,2015-10-08 13:00,8,29.32,29.32,29.27,29.27,14
,2015-10-08 20:00,9,29.32,29.32,29.32,29.32,1
,2015-10-09 01:30,9,29.38,29.38,29.38,29.38,1
,2015-10-09 06:00,9,29.48,29.48,29.48,29.48,1
,2015-10-09 06:30,9,29.46,29.46,29.44,29.44,2
,2015-10-09 07:00,9,29.38,29.38,29.38,29.38,1
,2015-10-09 08:30,9,29.42,29.45,29.21,29.21,17
,2015-10-09 09:30,9,29.08,29.08,29.08,29.08,1
,2015-10-09 10:00,9,29.14,29.14,29.14,29.14,1
,2015-10-09 10:30,9,29.01,29.01,28.96,28.96,3
,2015-10-09 11:00,9,28.94,29.3,28.94,29.3,26
,2015-10-09 11:30,9,29.46,29.47,29.44,29.46,23
,2015-10-09 12:00,9,29.4,29.4,29.3,29.3,32
,2015-10-09 12:30,9,29.3,29.3,29.25,29.25,8
,2015-10-09 13:00,9,29.24,29.32,29.18,29.18,67
,2015-10-11 19:00,12,29.2,29.2,29.2,29.2,54
,2015-10-12 08:30,12,29.62,29.62,29.57,29.58,7
,2015-10-12 09:30,12,29.54,29.54,29.54,29.54,1
,2015-10-12 10:00,12,29.55,29.55,29.55,29.55,2
,2015-10-12 11:00,12,29.4,29.4,29.32,29.32,8
,2015-10-12 11:30,12,29.22,29.22,29.21,29.22,4
,2015-10-12 12:00,12,29.21,29.22,29.16,29.22,133
,2015-10-12 12:30,12,29.15,29.16,29.13,29.16,21
,2015-10-12 13:00,12,29.21,29.21,29.03,29.12,68
,2015-10-13 02:30,13,29.44,29.56,29.44,29.56,3
,2015-10-13 03:00,13,29.59,29.59,29.58,29.58,2
,2015-10-13 05:00,13,29.46,29.46,29.46,29.46,1
,2015-10-13 06:30,13,29.46,29.47,29.45,29.45,47
,2015-10-13 07:00,13,29.45,29.45,29.42,29.43,15
,2015-10-13 07:30,13,29.41,29.41,29.41,29.41,2
,2015-10-13 08:30,13,29.41,29.65,29.39,29.65,144
,2015-10-13 09:00,13,29.68,29.71,29.54,29.54,64
,2015-10-13 09:30,13,29.62,29.67,29.6,29.6,8
,2015-10-13 10:00,13,29.67,29.67,29.56,29.56,15
,2015-10-13 10:30,13,29.56,29.56,29.54,29.56,17
,2015-10-13 11:00,13,29.62,29.62,29.62,29.62,5
,2015-10-13 11:30,13,29.59,29.59,29.58,29.58,70
,2015-10-13 12:00,13,29.64,29.64,29.64,29.64,12
,2015-10-13 13:00,13,29.72,29.74,29.71,29.74,51
,2015-10-14 08:30,14,29.97,29.98,29.97,29.98,41
,2015-10-14 09:00,14,29.82,29.87,29.75,29.75,6
,2015-10-14 09:30,14,29.71,29.71,29.71,29.71,1
,2015-10-14 10:30,14,29.84,29.85,29.84,29.85,2
,2015-10-14 11:00,14,29.86,29.89,29.86,29.89,6
,2015-10-14 12:00,14,29.83,29.85,29.75,29.75,52
,2015-10-14 12:30,14,29.71,29.71,29.68,29.71,111
,2015-10-14 13:00,14,29.66,29.71,29.63,29.65,8
,2015-10-15 07:00,15,29.51,29.51,29.51,29.51,1
,2015-10-15 08:30,15,29.49,29.49,29.31,29.39,46
,2015-10-15 09:30,15,29.42,29.42,29.32,29.33,23
,2015-10-15 10:00,15,29.34,29.35,29.21,29.21,46
,2015-10-15 10:30,15,29.25,29.27,29.25,29.27,2
,2015-10-15 11:00,15,29.3,29.32,29.3,29.32,3
,2015-10-15 11:30,15,29.46,29.46,29.46,29.46,1
,2015-10-15 12:00,15,29.41,29.42,29.4,29.42,10
,2015-10-15 12:30,15,29.41,29.42,29.38,29.38,44
,2015-10-15 13:00,15,29.38,29.49,29.38,29.49,12
,2015-10-16 02:00,16,29.54,29.54,29.54,29.54,1
,2015-10-16 08:30,16,29.52,29.52,29.52,29.52,1
,2015-10-16 09:00,16,29.4,29.4,29.3,29.33,13
,2015-10-16 09:30,16,29.36,29.51,29.36,29.51,15
,2015-10-16 10:00,16,29.52,29.55,29.5,29.52,31
,2015-10-16 10:30,16,29.57,29.57,29.57,29.57,1
,2015-10-16 11:00,16,29.5,29.52,29.5,29.52,23
,2015-10-16 11:30,16,29.49,29.5,29.43,29.45,12
,2015-10-16 12:30,16,29.51,29.51,29.51,29.51,19
,2015-10-16 13:00,16,29.46,29.46,29.46,29.46,20
,2015-10-18 19:00,19,29.41,29.41,29.41,29.41,20
,2015-10-19 00:30,19,29.51,29.51,29.51,29.51,1
,2015-10-19 03:00,19,29.38,29.38,29.36,29.36,11
,2015-10-19 04:00,19,29.27,29.27,29.22,29.22,4
,2015-10-19 08:30,19,29.28,29.28,29.28,29.28,4
,2015-10-19 09:00,19,29.27,29.27,29.27,29.27,1
,2015-10-19 09:30,19,29.08,29.08,29.06,29.07,46
,2015-10-19 11:00,19,29.15,29.15,29.15,29.15,1
,2015-10-19 12:00,19,29.13,29.13,29.13,29.13,20
,2015-10-19 12:30,19,29.12,29.12,29.12,29.12,12
,2015-10-19 13:00,19,29.12,29.12,29.12,29.12,8
,2015-10-19 19:00,20,29,29,29,29,28
,2015-10-19 23:00,20,29.09,29.09,29.09,29.09,2
,2015-10-20 03:00,20,28.91,28.91,28.91,28.91,1
,2015-10-20 04:30,20,29,29.01,29,29.01,3
,2015-10-20 08:30,20,29.18,29.18,29.18,29.18,1
,2015-10-20 09:30,20,29.4,29.45,29.4,29.45,4
,2015-10-20 10:30,20,29.14,29.14,29.14,29.14,1
,2015-10-20 11:00,20,29.1,29.19,29.03,29.19,75
,2015-10-20 12:00,20,29.4,29.4,29.4,29.4,1
,2015-10-20 12:30,20,29.45,29.45,29.45,29.45,22
,2015-10-20 13:00,20,29.52,29.52,29.52,29.52,5
,2015-10-20 19:00,21,29.53,29.53,29.53,29.53,16
,2015-10-21 03:30,21,29.66,29.66,29.66,29.66,2
,2015-10-21 05:00,21,29.72,29.73,29.72,29.73,2
,2015-10-21 08:30,21,29.94,29.94,29.9,29.9,2
,2015-10-21 09:00,21,29.95,29.95,29.94,29.94,53
,2015-10-21 09:30,21,29.9,29.9,29.89,29.9,3
,2015-10-21 10:30,21,30.07,30.07,30.07,30.07,1
,2015-10-21 11:30,21,30.16,30.2,30.16,30.2,34
,2015-10-21 12:00,21,30.15,30.15,30.07,30.07,6
,2015-10-21 12:30,21,30.11,30.11,29.98,29.98,7
,2015-10-21 13:00,21,29.99,29.99,29.95,29.95,15
,2015-10-21 19:00,22,30.02,30.02,30.02,30.02,4
,2015-10-21 22:00,22,30.2,30.21,30.2,30.21,3
,2015-10-22 03:00,22,29.98,29.98,29.98,29.98,1
,2015-10-22 04:30,22,30.14,30.14,30.14,30.14,3
,2015-10-22 06:30,22,30.09,30.09,30.08,30.08,2
,2015-10-22 08:30,22,30.03,30.08,30,30.08,4
,2015-10-22 09:00,22,30.04,30.13,29.85,29.87,152
,2015-10-22 10:00,22,29.7,29.7,29.7,29.7,2
,2015-10-22 10:30,22,29.81,29.81,29.81,29.81,5
,2015-10-22 12:30,22,29.65,29.65,29.62,29.63,9
,2015-10-22 13:00,22,29.63,29.64,29.63,29.63,30
,2015-10-22 20:00,23,29.76,29.76,29.7,29.7,5
,2015-10-22 21:00,23,29.6,29.6,29.57,29.59,5
,2015-10-23 01:30,23,29.64,29.64,29.64,29.64,1
,2015-10-23 02:30,23,29.63,29.63,29.63,29.63,1
,2015-10-23 04:30,23,29.62,29.62,29.62,29.62,1
,2015-10-23 06:00,23,29.64,29.64,29.64,29.64,1
,2015-10-23 06:30,23,29.81,29.82,29.81,29.82,2
,2015-10-23 07:00,23,29.89,29.89,29.89,29.89,1
,2015-10-23 08:30,23,29.46,29.46,29.41,29.41,2
,2015-10-23 09:00,23,29.28,29.33,29.27,29.33,5
,2015-10-23 09:30,23,29.37,29.52,29.37,29.48,17
,2015-10-23 10:00,23,29.45,29.45,29.37,29.4,8
,2015-10-23 10:30,23,29.38,29.4,29.33,29.37,166
,2015-10-23 11:00,23,29.35,29.42,29.35,29.42,39
,2015-10-23 11:30,23,29.42,29.46,29.42,29.44,21
,2015-10-23 12:00,23,29.42,29.42,29.42,29.42,2
,2015-10-23 12:30,23,29.44,29.46,29.44,29.45,45
,2015-10-23 13:00,23,29.48,29.53,29.46,29.47,22
,2015-10-25 19:00,26,29.61,29.62,29.58,29.58,10
,2015-10-25 21:30,26,29.43,29.43,29.38,29.38,2
,2015-10-26 02:00,26,29.27,29.27,29.27,29.27,1
,2015-10-26 05:30,26,29.23,29.24,29.22,29.24,3
,2015-10-26 06:00,26,29.24,29.24,29.24,29.24,1
,2015-10-26 06:30,26,29.31,29.31,29.31,29.31,2
,2015-10-26 08:30,26,29.15,29.15,29.02,29.02,2
,2015-10-26 09:00,26,29.11,29.16,29.11,29.16,3
,2015-10-26 09:30,26,29.17,29.17,29.09,29.09,4
,2015-10-26 10:00,26,29.15,29.21,29.15,29.21,101
,2015-10-26 10:30,26,29.07,29.07,29.07,29.07,1
,2015-10-26 12:00,26,28.9,28.9,28.79,28.84,67
,2015-10-26 12:30,26,28.78,28.78,28.76,28.76,47
,2015-10-26 13:00,26,28.72,28.75,28.67,28.75,20
,2015-10-26 19:00,27,28.72,28.72,28.72,28.72,1
,2015-10-26 20:30,27,28.75,28.75,28.75,28.75,1
,2015-10-27 03:30,27,29.02,29.06,29.02,29.06,3
,2015-10-27 04:00,27,29.05,29.05,29.05,29.05,1
,2015-10-27 04:30,27,29.09,29.1,29.09,29.1,2
,2015-10-27 05:30,27,29.04,29.04,29.04,29.04,1
,2015-10-27 06:30,27,29.07,29.08,29.07,29.08,2
,2015-10-27 08:30,27,29.1,29.1,28.95,29.01,19
,2015-10-27 09:00,27,28.64,28.64,28.64,28.64,3
,2015-10-27 09:30,27,28.83,28.83,28.83,28.83,1
,2015-10-27 10:00,27,28.77,28.82,28.77,28.82,4
,2015-10-27 10:30,27,28.64,28.64,28.64,28.64,1
,2015-10-27 12:30,27,28.58,28.58,28.57,28.57,19
,2015-10-27 13:00,27,28.6,28.91,28.6,28.87,76
,2015-10-27 19:30,28,28.76,28.76,28.76,28.76,1
,2015-10-27 20:30,28,28.72,28.74,28.72,28.74,2
,2015-10-27 23:30,28,28.84,28.84,28.84,28.84,1
,2015-10-28 00:30,28,28.85,28.9,28.85,28.9,9
,2015-10-28 03:00,28,28.91,28.91,28.91,28.91,1
,2015-10-28 03:30,28,28.98,28.98,28.98,28.98,1
,2015-10-28 06:30,28,28.99,28.99,28.99,28.99,1
,2015-10-28 07:00,28,28.96,28.98,28.95,28.98,4
,2015-10-28 08:30,28,28.84,28.84,28.83,28.83,3
,2015-10-28 09:00,28,29.13,29.13,29.07,29.07,4
,2015-10-28 10:00,28,29.17,29.17,29.17,29.17,17
,2015-10-28 10:30,28,29.17,29.17,29.17,29.17,8
,2015-10-28 11:00,28,29.18,29.19,29.14,29.14,30
,2015-10-28 11:30,28,29.13,29.13,29.13,29.13,3
,2015-10-28 12:00,28,29.14,29.16,29.13,29.16,9
,2015-10-28 12:30,28,29.14,29.17,29.12,29.12,12
,2015-10-28 13:00,28,29.19,29.19,29.14,29.14,23
,2015-10-29 03:00,29,29.18,29.18,29.18,29.18,1
,2015-10-29 03:30,29,29.2,29.24,29.2,29.24,6
,2015-10-29 04:00,29,29.22,29.28,29.22,29.28,3
,2015-10-29 07:00,29,29.2,29.23,29.2,29.2,6
,2015-10-29 07:30,29,29.25,29.25,29.19,29.19,7
,2015-10-29 09:30,29,29.21,29.21,29.2,29.2,3
,2015-10-29 10:00,29,28.87,28.88,28.87,28.88,5
,2015-10-29 11:30,29,28.99,28.99,28.99,28.99,1
,2015-10-29 12:00,29,28.83,28.89,28.83,28.89,32
,2015-10-29 12:30,29,28.94,28.95,28.91,28.94,22
,2015-10-29 13:00,29,28.94,28.94,28.82,28.82,24
,2015-10-29 20:30,30,28.99,28.99,28.99,28.99,1
,2015-10-30 02:30,30,29,29,28.95,28.95,2
,2015-10-30 03:30,30,28.85,28.85,28.85,28.85,1
,2015-10-30 04:30,30,28.98,28.98,28.98,28.98,1
,2015-10-30 08:30,30,28.8,28.9,28.8,28.86,5
,2015-10-30 09:00,30,28.84,28.97,28.83,28.97,4
,2015-10-30 10:30,30,29.08,29.13,29.08,29.12,15
,2015-10-30 12:00,30,29.06,29.07,29.06,29.07,26
,2015-10-30 13:00,30,29.09,29.14,29.09,29.14,7
,2015-11-01 21:30,2,29.26,29.26,29.26,29.26,1
,2015-11-02 01:30,2,29.2,29.2,29.08,29.08,6
,2015-11-02 04:00,2,28.98,28.98,28.98,28.98,1
,2015-11-02 08:30,2,28.98,29.18,28.98,29.14,24
,2015-11-02 09:00,2,29.13,29.13,29.05,29.05,9
,2015-11-02 09:30,2,29.03,29.03,28.92,28.92,35
,2015-11-02 10:00,2,28.92,28.92,28.92,28.92,65
,2015-11-02 10:30,2,28.91,28.93,28.89,28.93,87
,2015-11-02 11:30,2,28.87,28.87,28.86,28.86,2
,2015-11-02 12:00,2,28.83,28.89,28.8,28.88,13
,2015-11-02 12:30,2,28.94,28.94,28.94,28.94,8
,2015-11-02 13:00,2,28.92,28.92,28.79,28.82,50
,2015-11-02 19:30,3,28.81,28.81,28.81,28.81,1
,2015-11-03 03:00,3,28.83,28.83,28.83,28.83,1
,2015-11-03 03:30,3,28.85,28.85,28.85,28.85,1
,2015-11-03 06:30,3,28.78,28.78,28.78,28.78,1
,2015-11-03 08:30,3,28.91,29.01,28.75,28.75,122
,2015-11-03 09:00,3,28.74,28.74,28.62,28.7,95
,2015-11-03 09:30,3,28.72,28.76,28.65,28.76,14
,2015-11-03 10:00,3,28.85,28.99,28.85,28.94,14
,2015-11-03 10:30,3,28.92,28.95,28.89,28.95,5
,2015-11-03 11:00,3,28.96,29.03,28.96,29.03,11
,2015-11-03 11:30,3,28.96,28.96,28.86,28.96,14
,2015-11-03 12:00,3,28.99,29.07,28.99,29.04,19
,2015-11-03 12:30,3,29.11,29.11,29.07,29.1,28
,2015-11-03 13:00,3,29.16,29.2,29.08,29.08,32
,2015-11-03 19:00,4,29.03,29.09,28.99,29.09,16
,2015-11-03 19:30,4,29.09,29.09,29.09,29.09,1
,2015-11-03 21:00,4,29.19,29.19,29.19,29.19,1
,2015-11-03 22:00,4,29.12,29.21,29.12,29.21,5
,2015-11-03 22:30,4,29.14,29.23,29.14,29.23,4
,2015-11-03 23:00,4,29.24,29.24,29.23,29.24,5
,2015-11-04 02:30,4,29.24,29.24,29.24,29.24,3
,2015-11-04 03:30,4,29.33,29.34,29.32,29.32,12
,2015-11-04 04:00,4,29.33,29.44,29.33,29.4,15
,2015-11-04 04:30,4,29.41,29.43,29.41,29.43,7
,2015-11-04 05:00,4,29.44,29.44,29.44,29.44,4
,2015-11-04 06:30,4,29.39,29.39,29.39,29.39,1
,2015-11-04 08:30,4,29.44,29.49,29.27,29.44,41
,2015-11-04 09:00,4,29.44,29.45,29.37,29.37,47
,2015-11-04 09:30,4,29.4,29.58,29.37,29.58,22
,2015-11-04 10:00,4,29.59,29.59,29.52,29.52,3
,2015-11-04 10:30,4,29.45,29.52,29.43,29.49,11
,2015-11-04 11:00,4,29.52,29.53,29.49,29.53,3
,2015-11-04 11:30,4,29.49,29.49,29.49,29.49,1
,2015-11-04 12:00,4,29.46,29.48,29.46,29.48,2
,2015-11-04 12:30,4,29.46,29.46,29.42,29.42,7
,2015-11-04 13:00,4,29.4,29.49,29.4,29.49,48
,2015-11-05 06:00,5,29.4,29.4,29.4,29.4,5
,2015-11-05 07:00,5,29.37,29.42,29.37,29.4,16
,2015-11-05 07:30,5,29.29,29.31,29.29,29.29,6
,2015-11-05 08:30,5,29.12,29.26,29.1,29.17,51
,2015-11-05 09:00,5,29.14,29.14,28.98,28.98,19
,2015-11-05 09:30,5,28.81,28.89,28.8,28.89,92
,2015-11-05 10:00,5,28.89,28.96,28.85,28.88,36
,2015-11-05 10:30,5,28.84,28.85,28.81,28.85,36
,2015-11-05 11:00,5,28.92,28.94,28.92,28.93,27
,2015-11-05 11:30,5,28.87,28.89,28.85,28.85,37
,2015-11-05 12:00,5,28.86,28.86,28.78,28.8,94
,2015-11-05 12:30,5,28.81,28.82,28.79,28.82,8
,2015-11-05 13:00,5,28.84,28.88,28.76,28.76,121
,2015-11-05 19:00,6,28.79,28.79,28.79,28.79,16
,2015-11-06 01:30,6,28.91,28.92,28.91,28.92,2
,2015-11-06 04:30,6,28.93,28.94,28.93,28.94,2
,2015-11-06 07:00,6,28.88,28.91,28.87,28.87,5
,2015-11-06 07:30,6,28.89,28.89,28.78,28.8,17
,2015-11-06 08:30,6,28.71,28.78,28.61,28.78,17
,2015-11-06 09:00,6,28.66,28.66,28.52,28.54,63
,2015-11-06 09:30,6,28.71,28.71,28.71,28.71,1
,2015-11-06 11:00,6,29,29,28.97,28.97,2
,2015-11-06 11:30,6,28.98,29.02,28.98,29,8
,2015-11-06 12:00,6,28.97,29.02,28.97,29.01,3
,2015-11-06 12:30,6,28.99,29.06,28.99,29.03,33
,2015-11-06 13:00,6,29.03,29.08,29,29,15
,2015-11-08 19:00,9,29.02,29.02,29.02,29.02,2
,2015-11-09 01:00,9,29.04,29.04,29.04,29.04,1
,2015-11-09 08:30,9,29.2,29.2,29.05,29.05,3
,2015-11-09 09:00,9,29.05,29.05,29.05,29.05,1
,2015-11-09 09:30,9,29.05,29.07,29.05,29.07,4
,2015-11-09 10:30,9,28.87,28.87,28.87,28.87,1
,2015-11-09 11:30,9,28.86,28.86,28.86,28.86,1
,2015-11-09 12:30,9,28.9,28.9,28.9,28.9,11
,2015-11-09 13:00,9,28.84,28.84,28.81,28.81,37
,2015-11-09 19:00,10,28.8,28.8,28.8,28.8,3
,2015-11-10 04:00,10,28.78,28.78,28.78,28.78,25
,2015-11-10 04:30,10,28.78,28.78,28.78,28.78,49
,2015-11-10 08:30,10,28.5,28.62,28.48,28.62,30
,2015-11-10 09:00,10,28.55,28.55,28.46,28.46,11
,2015-11-10 09:30,10,28.45,28.49,28.41,28.49,17
,2015-11-10 10:00,10,28.48,28.48,28.48,28.48,1
,2015-11-10 10:30,10,28.51,28.62,28.48,28.61,45
,2015-11-10 11:00,10,28.31,28.35,28.2,28.33,190
,2015-11-10 11:30,10,28.22,28.22,28.2,28.2,31
,2015-11-10 12:00,10,28.15,28.2,28.1,28.2,6
,2015-11-10 12:30,10,28.18,28.2,28.18,28.2,11
,2015-11-10 13:00,10,28.22,28.34,28.22,28.31,51
,2015-11-10 19:00,11,28.24,28.24,28.24,28.24,1
,2015-11-10 21:30,11,28.33,28.34,28.33,28.34,2
,2015-11-11 02:00,11,28.16,28.17,28.16,28.17,2
,2015-11-11 03:00,11,28.14,28.14,28.14,28.14,1
,2015-11-11 05:00,11,28.12,28.12,28.12,28.12,5
,2015-11-11 05:30,11,28.14,28.14,28.14,28.14,1
,2015-11-11 06:30,11,28.23,28.25,28.2,28.2,14
,2015-11-11 07:00,11,28.21,28.27,28.21,28.25,4
,2015-11-11 08:30,11,28.29,28.29,28.2,28.23,13
,2015-11-11 09:00,11,28.21,28.23,28.08,28.08,10
,2015-11-11 09:30,11,28.12,28.12,28.12,28.12,1
,2015-11-11 10:00,11,28.1,28.12,28.07,28.09,13
,2015-11-11 10:30,11,28.16,28.16,28.16,28.16,5
,2015-11-11 11:00,11,28.19,28.19,28.19,28.19,1
,2015-11-11 11:30,11,28.21,28.21,28.21,28.21,2
,2015-11-11 12:30,11,28.21,28.21,28.21,28.21,4
,2015-11-11 13:00,11,28.25,28.28,28.25,28.28,100
,2015-11-12 05:00,12,28.24,28.24,28.23,28.23,5
,2015-11-12 07:00,12,28.07,28.07,28.07,28.07,43
,2015-11-12 08:30,12,28.04,28.31,28.04,28.31,19
,2015-11-12 09:00,12,28.32,28.35,28.28,28.35,5
,2015-11-12 09:30,12,28.38,28.45,28.38,28.41,22
,2015-11-12 10:00,12,28.37,28.37,28.31,28.31,5
,2015-11-12 10:30,12,28.28,28.28,28.28,28.28,1
,2015-11-12 11:00,12,28.3,28.35,28.3,28.35,4
,2015-11-12 11:30,12,28.37,28.37,28.37,28.37,1
,2015-11-12 12:00,12,28.42,28.42,28.42,28.42,10
,2015-11-12 12:30,12,28.39,28.39,28.39,28.39,2
,2015-11-12 13:00,12,28.41,28.42,28.41,28.42,3
,2015-11-12 19:00,13,28.34,28.34,28.34,28.34,1
,2015-11-13 02:30,13,28.25,28.26,28.25,28.26,2
,2015-11-13 08:30,13,28.13,28.13,28.1,28.1,2
,2015-11-13 10:30,13,28.06,28.06,28.06,28.06,1
,2015-11-13 11:00,13,28.08,28.09,28.08,28.09,9
,2015-11-13 12:00,13,28.05,28.1,28.05,28.1,13
,2015-11-13 12:30,13,28.1,28.1,28.1,28.1,7
,2015-11-13 13:00,13,28.1,28.1,28.05,28.05,35
,2015-11-15 19:00,16,28.06,28.08,28.06,28.08,12
,2015-11-15 22:00,16,28.05,28.05,28,28,6
,2015-11-16 07:30,16,27.89,27.89,27.89,27.89,6
,2015-11-16 08:30,16,27.85,27.86,27.8,27.86,5
,2015-11-16 09:00,16,27.88,27.89,27.87,27.89,18
,2015-11-16 09:30,16,28.01,28.03,27.99,28.03,13
,2015-11-16 10:00,16,28.09,28.17,28.06,28.17,38
,2015-11-16 12:00,16,28.36,28.36,28.36,28.36,1
,2015-11-16 12:30,16,28.4,28.4,28.4,28.4,1
,2015-11-16 13:00,16,28.4,28.41,28.39,28.39,8
,2015-11-17 02:00,17,28.38,28.38,28.38,28.38,1
,2015-11-17 08:30,17,28.39,28.39,28.3,28.32,33
,2015-11-17 09:00,17,28.35,28.35,28.35,28.35,20
,2015-11-17 09:30,17,28.35,28.35,28.35,28.35,75
,2015-11-17 10:00,17,28.44,28.44,28.44,28.44,1
,2015-11-17 11:30,17,28.44,28.44,28.41,28.41,5
,2015-11-17 12:00,17,28.51,28.51,28.51,28.51,1
,2015-11-17 13:00,17,28.53,28.54,28.48,28.51,25
,2015-11-17 19:00,18,28.53,28.54,28.52,28.52,6
,2015-11-17 19:30,18,28.51,28.51,28.51,28.51,1
,2015-11-17 20:30,18,28.44,28.44,28.42,28.42,2
,2015-11-17 21:00,18,28.42,28.42,28.42,28.42,1
,2015-11-17 21:30,18,28.39,28.39,28.39,28.39,2
,2015-11-17 22:00,18,28.38,28.38,28.38,28.38,1
,2015-11-18 00:00,18,28.4,28.43,28.4,28.43,3
,2015-11-18 00:30,18,28.4,28.46,28.39,28.45,8
,2015-11-18 01:00,18,28.52,28.52,28.51,28.51,4
,2015-11-18 01:30,18,28.56,28.58,28.56,28.58,3
,2015-11-18 02:00,18,28.61,28.65,28.61,28.61,12
,2015-11-18 02:30,18,28.62,28.62,28.62,28.62,1
,2015-11-18 03:30,18,28.72,28.74,28.72,28.74,6
,2015-11-18 05:00,18,28.74,28.74,28.74,28.74,1
,2015-11-18 06:00,18,28.7,28.7,28.7,28.7,3
,2015-11-18 06:30,18,28.7,28.7,28.7,28.7,2
,2015-11-18 07:00,18,28.62,28.62,28.62,28.62,1
,2015-11-18 08:30,18,28.65,28.67,28.37,28.37,18
,2015-11-18 09:00,18,28.36,28.36,28.3,28.3,7
,2015-11-18 09:30,18,28.3,28.3,28.19,28.2,14
,2015-11-18 10:00,18,28.2,28.2,28.2,28.2,8
,2015-11-18 11:00,18,28.3,28.3,28.27,28.28,20
,2015-11-18 12:00,18,28.34,28.37,28.34,28.37,2
,2015-11-18 12:30,18,28.47,28.47,28.47,28.47,1
,2015-11-18 13:00,18,28.5,28.5,28.5,28.5,1
,2015-11-18 19:00,19,28.49,28.51,28.46,28.46,19
,2015-11-18 23:30,19,28.32,28.32,28.32,28.32,1
,2015-11-19 02:30,19,28.63,28.63,28.63,28.63,3
,2015-11-19 06:30,19,28.4,28.4,28.4,28.4,1
,2015-11-19 07:00,19,28.36,28.36,28.35,28.35,2
,2015-11-19 08:30,19,28.68,28.69,28.66,28.69,4
,2015-11-19 09:00,19,28.61,28.61,28.61,28.61,1
,2015-11-19 09:30,19,28.64,28.64,28.64,28.64,3
,2015-11-19 10:30,19,28.53,28.53,28.53,28.53,1
,2015-11-19 12:00,19,28.56,28.57,28.56,28.57,4
,2015-11-19 12:30,19,28.5,28.51,28.48,28.48,6
,2015-11-19 13:00,19,28.5,28.54,28.5,28.54,3
,2015-11-19 19:00,20,28.54,28.54,28.51,28.51,4
,2015-11-19 21:30,20,28.45,28.48,28.45,28.48,3
,2015-11-19 22:30,20,28.5,28.5,28.5,28.5,1
,2015-11-20 00:00,20,28.58,28.61,28.58,28.61,4
,2015-11-20 01:00,20,28.5,28.5,28.5,28.5,1
,2015-11-20 03:00,20,28.56,28.56,28.56,28.56,1
,2015-11-20 07:30,20,28.44,28.44,28.44,28.44,1
,2015-11-20 08:30,20,28.44,28.63,28.44,28.52,104
,2015-11-20 09:00,20,28.49,28.59,28.49,28.57,4
,2015-11-20 10:30,20,28.57,28.57,28.57,28.57,10
,2015-11-20 11:30,20,28.6,28.6,28.6,28.6,1
,2015-11-20 12:00,20,28.68,28.68,28.68,28.68,9
,2015-11-20 12:30,20,28.77,28.77,28.77,28.77,1
,2015-11-20 13:00,20,28.86,28.95,28.85,28.88,15
,2015-11-22 19:30,23,28.76,28.76,28.76,28.76,1
,2015-11-22 20:00,23,28.99,28.99,28.99,28.99,1
,2015-11-22 20:30,23,28.98,28.98,28.92,28.92,9
,2015-11-22 21:00,23,28.85,28.86,28.85,28.86,2
,2015-11-23 00:00,23,28.7,28.7,28.66,28.66,9
,2015-11-23 00:30,23,28.61,28.61,28.61,28.61,1
,2015-11-23 01:00,23,28.66,28.66,28.66,28.66,1
,2015-11-23 01:30,23,28.61,28.61,28.61,28.61,1
,2015-11-23 02:00,23,28.63,28.63,28.63,28.63,2
,2015-11-23 04:00,23,28.65,28.65,28.65,28.65,1
,2015-11-23 06:00,23,28.73,28.73,28.73,28.73,2
,2015-11-23 06:30,23,28.74,28.74,28.74,28.74,2
,2015-11-23 07:00,23,28.67,28.67,28.57,28.57,3
,2015-11-23 07:30,23,28.57,28.57,28.57,28.57,2
,2015-11-23 08:30,23,28.58,28.69,28.58,28.64,19
,2015-11-23 09:00,23,28.72,28.72,28.72,28.72,1
,2015-11-23 09:30,23,28.73,28.73,28.68,28.73,25
,2015-11-23 10:00,23,28.7,28.74,28.61,28.64,16
,2015-11-23 10:30,23,28.67,28.8,28.67,28.8,7
,2015-11-23 11:00,23,28.85,28.88,28.83,28.87,28
,2015-11-23 11:30,23,28.99,28.99,28.99,28.99,1
,2015-11-23 12:00,23,29,29.01,29,29.01,5
,2015-11-23 12:30,23,29,29,28.98,28.98,2
,2015-11-23 23:30,24,29.11,29.11,29.11,29.11,1
,2015-11-24 01:00,24,29.18,29.18,29.18,29.18,1
,2015-11-24 01:30,24,29.17,29.17,29.17,29.17,1
,2015-11-24 08:30,24,29.02,29.02,29.02,29.02,4
,2015-11-24 09:00,24,29.23,29.24,29.23,29.24,3
,2015-11-24 09:30,24,29.35,29.35,29.35,29.35,1
,2015-11-24 10:00,24,29.4,29.4,29.4,29.4,1
,2015-11-24 10:30,24,29.43,29.43,29.43,29.43,1
,2015-11-24 11:00,24,29.45,29.46,29.45,29.46,5
,2015-11-24 11:30,24,29.49,29.49,29.41,29.41,9
,2015-11-24 12:00,24,29.43,29.5,29.43,29.5,11
,2015-11-24 12:30,24,29.5,29.5,29.47,29.47,15
,2015-11-24 13:00,24,29.41,29.41,29.32,29.32,53
,2015-11-24 19:00,25,29.32,29.32,29.32,29.32,2
,2015-11-25 01:00,25,29.51,29.51,29.51,29.51,1
,2015-11-25 01:30,25,29.54,29.54,29.54,29.54,1
,2015-11-25 02:00,25,29.55,29.55,29.55,29.55,1
,2015-11-25 03:30,25,29.41,29.41,29.41,29.41,1
,2015-11-25 07:00,25,29.39,29.39,29.28,29.3,4
,2015-11-25 07:30,25,29.22,29.22,29.22,29.22,1
,2015-11-25 08:30,25,29.29,29.42,29.27,29.27,11
,2015-11-25 09:00,25,29.32,29.32,29.32,29.32,4
,2015-11-25 09:30,25,29.45,29.45,29.41,29.43,16
,2015-11-25 10:00,25,29.54,29.54,29.49,29.52,10
,2015-11-25 10:30,25,29.55,29.68,29.55,29.68,6
,2015-11-25 11:00,25,29.66,29.66,29.65,29.66,13
,2015-11-25 11:30,25,29.67,29.67,29.59,29.61,11
,2015-11-25 12:00,25,29.61,29.62,29.55,29.55,41
,2015-11-25 12:30,25,29.66,29.71,29.65,29.71,12
,2015-11-25 13:00,25,29.72,29.87,29.71,29.86,82
,2015-11-27 08:30,27,29.81,29.99,29.79,29.9,5
,2015-11-27 09:00,27,29.76,29.76,29.76,29.76,1
,2015-11-27 09:30,27,29.88,29.91,29.88,29.91,5
,2015-11-27 11:00,27,29.99,29.99,29.99,29.99,3
,2015-11-27 11:30,27,29.96,29.96,29.87,29.87,17
,2015-11-29 23:30,30,29.84,29.85,29.84,29.85,2
,2015-11-30 01:30,30,29.84,29.84,29.84,29.84,1
,2015-11-30 08:30,30,30.12,30.12,30.01,30.01,5
,2015-11-30 09:00,30,30.09,30.09,30.09,30.09,2
,2015-11-30 09:30,30,30.26,30.26,30.26,30.26,2
,2015-11-30 10:00,30,30.19,30.19,30,30,12
,2015-11-30 12:00,30,30.11,30.11,30.11,30.11,3
,2015-11-30 12:30,30,30.08,30.08,30.05,30.05,3
,2015-11-30 13:00,30,30.08,30.09,30.05,30.05,20
,2015-12-01 01:30,1,30.34,30.34,30.34,30.34,1
,2015-12-01 04:30,1,30.3,30.3,30.3,30.3,1
,2015-12-01 05:00,1,30.31,30.32,30.31,30.32,2
,2015-12-01 06:30,1,30.28,30.28,30.28,30.28,2
,2015-12-01 07:00,1,30.24,30.24,30.24,30.24,1
,2015-12-01 09:00,1,30.08,30.08,30.04,30.04,5
,2015-12-01 12:00,1,30.33,30.33,30.33,30.33,3
,2015-12-01 12:30,1,30.29,30.5,30.28,30.5,17
,2015-12-01 13:00,1,30.76,30.76,30.76,30.76,1
,2015-12-01 19:00,2,30.7,30.7,30.7,30.7,3
,2015-12-02 01:30,2,30.68,30.68,30.67,30.68,3
,2015-12-02 08:30,2,30.85,30.87,30.83,30.87,98
,2015-12-02 09:30,2,30.7,30.7,30.69,30.69,6
,2015-12-02 10:00,2,30.76,30.76,30.76,30.76,1
,2015-12-02 10:30,2,30.92,31.03,30.92,31.02,10
,2015-12-02 11:00,2,31.18,31.24,31.18,31.21,11
,2015-12-02 11:30,2,31.2,31.55,31.17,31.55,50
,2015-12-02 12:00,2,31.41,31.41,31.38,31.38,2
,2015-12-02 12:30,2,31.42,31.42,31.38,31.38,32
,2015-12-02 13:00,2,31.38,31.38,31.15,31.15,9
,2015-12-02 19:00,3,31.03,31.03,31.03,31.03,2
,2015-12-03 04:30,3,31.06,31.08,31.06,31.08,4
,2015-12-03 09:00,3,31.56,31.56,31.36,31.36,28
,2015-12-03 09:30,3,31.45,31.53,31.45,31.53,10
,2015-12-03 10:00,3,31.55,31.55,31.55,31.55,2
,2015-12-03 10:30,3,31.58,31.58,31.58,31.58,1
,2015-12-03 11:00,3,31.61,31.71,31.6,31.71,29
,2015-12-03 11:30,3,31.69,31.7,31.69,31.69,96
,2015-12-03 12:00,3,31.61,31.62,31.52,31.52,23
,2015-12-03 12:30,3,31.45,31.45,31.26,31.26,20
,2015-12-03 13:00,3,31.3,31.37,31.3,31.35,19
,2015-12-03 19:30,4,31.55,31.55,31.53,31.53,2
,2015-12-03 22:30,4,31.44,31.44,31.44,31.44,1
,2015-12-04 04:00,4,31.33,31.33,31.33,31.33,1
,2015-12-04 04:30,4,31.43,31.43,31.43,31.43,1
,2015-12-04 07:30,4,31.34,31.37,31.33,31.37,3
,2015-12-04 08:30,4,31.36,31.36,31.23,31.23,9
,2015-12-04 09:00,4,31.4,31.6,31.38,31.6,10
,2015-12-04 09:30,4,31.55,31.55,31.51,31.51,2
,2015-12-04 10:00,4,31.44,31.44,31.32,31.32,2
,2015-12-04 11:00,4,31.5,31.59,31.5,31.59,4
,2015-12-04 11:30,4,31.75,32.22,31.73,32.21,15
,2015-12-04 12:00,4,32.23,32.3,32.23,32.3,5
,2015-12-04 12:30,4,32.29,32.56,32.29,32.56,20
,2015-12-04 13:00,4,32.67,32.69,32.42,32.42,16
,2015-12-06 19:00,7,32.46,32.46,32.46,32.46,1
,2015-12-07 00:30,7,32.4,32.4,32.4,32.4,3
,2015-12-07 02:00,7,32.59,32.59,32.58,32.58,13
,2015-12-07 04:30,7,32.78,32.78,32.78,32.78,1
,2015-12-07 06:30,7,32.63,32.63,32.5,32.52,50
,2015-12-07 08:30,7,32.58,32.58,32.22,32.22,4
,2015-12-07 10:00,7,32.14,32.14,32.14,32.14,1
,2015-12-07 10:30,7,32.09,32.09,31.99,31.99,25
,2015-12-07 11:00,7,31.9,31.96,31.9,31.93,32
,2015-12-07 12:00,7,31.93,31.94,31.9,31.9,29
,2015-12-07 12:30,7,31.9,31.9,31.86,31.9,43
,2015-12-07 13:00,7,31.75,31.75,31.75,31.75,1
,2015-12-07 20:00,8,31.6,31.6,31.6,31.6,10
,2015-12-07 21:30,8,31.69,31.69,31.69,31.69,4
,2015-12-07 22:30,8,31.66,31.66,31.66,31.66,1
,2015-12-07 23:30,8,31.64,31.64,31.64,31.64,1
,2015-12-08 02:30,8,31.56,31.56,31.55,31.55,2
,2015-12-08 03:00,8,31.47,31.47,31.47,31.47,1
,2015-12-08 05:00,8,31.5,31.58,31.5,31.58,2
,2015-12-08 08:30,8,31.47,31.88,31.46,31.78,13
,2015-12-08 09:00,8,31.57,31.59,31.57,31.59,4
,2015-12-08 09:30,8,31.7,31.81,31.66,31.81,89
,2015-12-08 10:00,8,31.81,31.91,31.79,31.79,34
,2015-12-08 10:30,8,31.74,31.74,31.52,31.69,192
,2015-12-08 11:00,8,31.68,31.74,31.68,31.69,37
,2015-12-08 11:30,8,31.71,31.72,31.71,31.72,5
,2015-12-08 12:00,8,31.8,31.8,31.74,31.74,21
,2015-12-08 12:30,8,31.81,31.81,31.71,31.79,15
,2015-12-08 13:00,8,31.84,32.13,31.84,31.97,45
,2015-12-08 19:00,9,31.8,31.8,31.8,31.8,22
,2015-12-08 19:30,9,31.89,31.9,31.89,31.9,3
,2015-12-09 00:00,9,31.82,31.82,31.75,31.75,2
,2015-12-09 04:30,9,31.79,31.79,31.79,31.79,1
,2015-12-09 07:00,9,31.73,31.73,31.72,31.72,2
,2015-12-09 08:30,9,31.75,31.78,31.75,31.78,2
,2015-12-09 09:00,9,32.1,32.1,32.09,32.09,6
,2015-12-09 10:30,9,31.85,31.85,31.85,31.85,68
,2015-12-09 11:00,9,31.82,31.82,31.74,31.75,6
,2015-12-09 11:30,9,31.64,31.64,31.64,31.64,1
,2015-12-09 12:30,9,31.48,31.48,31.48,31.48,1
,2015-12-09 13:00,9,31.6,31.66,31.6,31.66,3
,2015-12-09 22:30,10,31.61,31.61,31.6,31.6,2
,2015-12-10 00:30,10,31.49,31.49,31.49,31.49,3
,2015-12-10 08:30,10,31.44,31.89,31.43,31.88,25
,2015-12-10 09:00,10,31.94,31.96,31.84,31.95,72
,2015-12-10 10:00,10,32.04,32.04,32.04,32.04,3
,2015-12-10 10:30,10,32.02,32.1,32.02,32.1,13
,2015-12-10 11:00,10,32.17,32.33,32.17,32.28,86
,2015-12-10 11:30,10,32.37,32.43,32.37,32.43,14
,2015-12-10 12:00,10,32.55,32.55,32.55,32.55,2
,2015-12-10 12:30,10,32.31,32.4,32.31,32.4,3
,2015-12-10 13:00,10,32.31,32.31,32.15,32.15,39
,2015-12-10 19:00,11,32.34,32.36,32.34,32.34,8
,2015-12-11 01:30,11,32.37,32.37,32.37,32.37,1
,2015-12-11 02:00,11,32.4,32.4,32.4,32.4,1
,2015-12-11 04:00,11,32.29,32.29,32.29,32.29,1
,2015-12-11 04:30,11,32.23,32.23,32.23,32.23,1
,2015-12-11 05:00,11,32.3,32.3,32.3,32.3,1
,2015-12-11 08:30,11,32.48,32.48,32.48,32.48,1
,2015-12-11 09:00,11,32.15,32.15,32.15,32.15,1
,2015-12-11 10:00,11,32.1,32.1,32.1,32.1,1
,2015-12-11 10:30,11,32.03,32.16,32.02,32.12,22
,2015-12-11 11:00,11,32.22,32.22,32.1,32.1,74
,2015-12-11 11:30,11,32.06,32.12,32.05,32.07,42
,2015-12-11 12:00,11,32.12,32.13,32.08,32.11,69
,2015-12-11 12:30,11,32.14,32.14,31.97,31.97,80
,2015-12-11 13:00,11,31.96,31.96,31.9,31.9,15
,2015-12-13 21:00,14,31.98,31.98,31.98,31.98,2
,2015-12-14 04:00,14,31.82,31.82,31.82,31.82,1
,2015-12-14 06:30,14,31.53,31.53,31.53,31.53,10
,2015-12-14 08:30,14,31.6,31.62,31.53,31.53,6
,2015-12-14 09:00,14,31.57,31.66,31.57,31.66,2
,2015-12-14 09:30,14,31.64,31.65,31.64,31.65,12
,2015-12-14 10:00,14,31.58,31.59,31.58,31.59,2
,2015-12-14 10:30,14,31.66,31.66,31.66,31.66,1
,2015-12-14 12:30,14,31.63,31.63,31.63,31.63,1
,2015-12-14 13:00,14,31.63,31.72,31.59,31.71,12
,2015-12-15 00:00,15,31.59,31.59,31.58,31.58,2
,2015-12-15 01:30,15,31.51,31.51,31.51,31.51,2
,2015-12-15 02:00,15,31.47,31.47,31.42,31.42,5
,2015-12-15 05:00,15,31.47,31.47,31.47,31.47,1
,2015-12-15 07:00,15,31.46,31.46,31.38,31.38,2
,2015-12-15 07:30,15,31.37,31.38,31.37,31.38,2
,2015-12-15 08:30,15,31.43,31.43,31.25,31.29,64
,2015-12-15 09:00,15,31.28,31.28,31,31,29
,2015-12-15 09:30,15,30.99,31.1,30.99,31.1,2
,2015-12-15 10:30,15,31.11,31.23,31.07,31.23,7
,2015-12-15 11:00,15,31.22,31.22,31.22,31.22,11
,2015-12-15 11:30,15,31.41,31.41,31.41,31.41,1
,2015-12-15 12:00,15,31.56,31.56,31.46,31.46,2
,2015-12-15 12:30,15,31.46,31.46,31.46,31.46,1
,2015-12-16 01:00,16,31.42,31.42,31.24,31.24,2
,2015-12-16 02:00,16,31.17,31.22,31.17,31.22,2
,2015-12-16 04:00,16,31.09,31.09,31.09,31.09,1
,2015-12-16 04:30,16,31.07,31.07,31.07,31.07,2
,2015-12-16 05:30,16,31.08,31.08,31.08,31.08,1
,2015-12-16 07:00,16,31.09,31.13,31.09,31.13,2
,2015-12-16 09:00,16,31.03,31.03,31.03,31.03,1
,2015-12-16 09:30,16,30.89,30.89,30.7,30.76,26
,2015-12-16 10:00,16,30.74,30.8,30.71,30.71,21
,2015-12-16 11:00,16,30.83,30.87,30.81,30.87,18
,2015-12-16 11:30,16,30.84,30.85,30.82,30.85,27
,2015-12-16 12:30,16,30.98,30.98,30.98,30.98,1
,2015-12-16 13:00,16,31,31.06,31,31.06,2
,2015-12-17 00:00,17,30.69,30.69,30.67,30.67,2
,2015-12-17 01:00,17,30.76,30.76,30.76,30.76,1
,2015-12-17 04:30,17,30.73,30.73,30.69,30.69,2
,2015-12-17 05:30,17,30.7,30.7,30.7,30.7,1
,2015-12-17 07:00,17,30.72,30.72,30.72,30.72,1
,2015-12-17 08:30,17,30.62,30.62,30.62,30.62,1
,2015-12-17 10:00,17,30.48,30.48,30.41,30.41,3
,2015-12-17 10:30,17,30.54,30.66,30.54,30.58,3
,2015-12-17 12:00,17,30.94,30.95,30.94,30.95,11
,2015-12-17 12:30,17,30.91,30.91,30.68,30.68,20
,2015-12-17 13:00,17,30.75,30.86,30.69,30.83,14
,2015-12-17 19:00,18,30.8,30.81,30.75,30.79,369
,2015-12-18 03:00,18,30.99,30.99,30.99,30.99,1
,2015-12-18 03:30,18,31,31,31,31,1
,2015-12-18 04:00,18,31.08,31.08,31.08,31.08,1
,2015-12-18 05:00,18,31.01,31.01,30.95,30.95,2
,2015-12-18 06:00,18,30.91,30.91,30.91,30.91,1
,2015-12-18 08:30,18,30.95,31.01,30.83,31.01,10
,2015-12-18 09:00,18,30.97,30.98,30.97,30.98,8
,2015-12-18 10:00,18,31.2,31.29,31.2,31.29,29
,2015-12-18 11:00,18,31.23,31.24,31.23,31.24,27
,2015-12-18 12:00,18,30.95,30.97,30.95,30.97,5
,2015-12-18 13:00,18,31.15,31.27,31.15,31.24,36
,2015-12-20 19:00,21,31.16,31.18,31.07,31.07,12
,2015-12-21 00:00,21,31.45,31.45,31.45,31.45,1
,2015-12-21 06:00,21,31.51,31.51,31.51,31.51,1
,2015-12-21 06:30,21,31.52,31.52,31.42,31.42,4
,2015-12-21 08:30,21,31.3,31.34,31.27,31.27,7
,2015-12-21 09:00,21,31.3,31.45,31.3,31.32,3
,2015-12-21 09:30,21,31.17,31.17,31.03,31.03,5
,2015-12-21 10:30,21,31.02,31.02,31.02,31.02,2
,2015-12-21 11:00,21,31.13,31.14,31.13,31.14,2
,2015-12-21 11:30,21,31.22,31.29,31.11,31.11,14
,2015-12-21 12:30,21,31.29,31.45,31.29,31.34,12
,2015-12-21 13:00,21,31.35,31.5,31.33,31.5,8
,2015-12-22 03:00,22,31.58,31.58,31.58,31.58,1
,2015-12-22 03:30,22,31.58,31.58,31.54,31.55,8
,2015-12-22 04:00,22,31.54,31.54,31.52,31.52,6
,2015-12-22 06:30,22,31.7,31.7,31.6,31.6,8
,2015-12-22 07:00,22,31.61,31.69,31.61,31.69,6
,2015-12-22 07:30,22,31.61,31.61,31.61,31.61,4
,2015-12-22 08:30,22,31.64,31.64,31.43,31.43,118
,2015-12-22 09:00,22,31.39,31.52,31.36,31.5,12
,2015-12-22 09:30,22,31.39,31.39,31.33,31.36,21
,2015-12-22 10:00,22,31.34,31.44,31.34,31.39,18
,2015-12-22 10:30,22,31.42,31.45,31.42,31.44,315
,2015-12-22 11:00,22,31.42,31.43,31.42,31.43,71
,2015-12-22 12:30,22,31.29,31.29,31.2,31.2,4
,2015-12-22 13:00,22,31.1,31.2,31.1,31.2,10
,2015-12-22 19:00,23,31.15,31.15,31.15,31.15,40
,2015-12-22 19:30,23,31.15,31.15,31.15,31.15,3
,2015-12-23 03:00,23,31.44,31.47,31.44,31.47,2
,2015-12-23 03:30,23,31.44,31.44,31.43,31.43,2
,2015-12-23 07:00,23,31.31,31.31,31.31,31.31,1
,2015-12-23 08:30,23,31.31,31.31,31.31,31.31,11
,2015-12-23 09:00,23,31.06,31.06,31.04,31.04,2
,2015-12-23 09:30,23,31.15,31.26,31.15,31.26,9
,2015-12-23 10:30,23,31.21,31.21,31.18,31.18,4
,2015-12-23 11:00,23,31.24,31.28,31.23,31.28,53
,2015-12-23 11:30,23,31.26,31.26,31.26,31.26,2
,2015-12-23 12:00,23,31.35,31.37,31.35,31.37,8
,2015-12-23 12:30,23,31.25,31.25,31.22,31.23,10
,2015-12-23 13:00,23,31.27,31.3,31.18,31.18,94
,2015-12-23 19:00,24,31.49,31.53,31.49,31.52,5
,2015-12-23 23:30,24,31.42,31.43,31.42,31.43,2
,2015-12-24 01:00,24,31.38,31.38,31.38,31.38,1
,2015-12-24 06:30,24,31.38,31.38,31.38,31.38,1
,2015-12-24 08:30,24,31.46,31.51,31.45,31.46,6
,2015-12-24 09:00,24,31.37,31.56,31.37,31.56,2
,2015-12-24 10:00,24,31.42,31.42,31.42,31.42,1
,2015-12-24 10:30,24,31.45,31.45,31.42,31.43,14
,2015-12-24 11:30,24,31.5,31.5,31.5,31.5,2
,2015-12-27 19:00,28,31.39,31.39,31.39,31.39,19
,2015-12-27 19:30,28,31.41,31.41,31.4,31.4,3
,2015-12-27 20:00,28,31.39,31.39,31.39,31.39,24
,2015-12-27 20:30,28,31.41,31.41,31.41,31.41,2
,2015-12-27 21:00,28,31.43,31.43,31.43,31.43,1
,2015-12-27 23:00,28,31.41,31.41,31.39,31.39,8
,2015-12-27 23:30,28,31.39,31.39,31.39,31.39,1
,2015-12-28 00:30,28,31.35,31.35,31.35,31.35,1
,2015-12-28 07:00,28,31.11,31.11,31.11,31.11,6
,2015-12-28 07:30,28,31.11,31.11,31.11,31.11,1
,2015-12-28 08:30,28,31.11,31.22,30.83,30.83,7
,2015-12-28 09:00,28,30.92,30.92,30.84,30.87,10
,2015-12-28 09:30,28,30.72,30.78,30.72,30.74,6
,2015-12-28 10:00,28,30.81,30.86,30.8,30.86,8
,2015-12-28 10:30,28,30.91,30.94,30.83,30.83,5
,2015-12-28 11:00,28,30.75,30.75,30.75,30.75,1
,2015-12-28 11:30,28,30.77,30.85,30.76,30.85,17
,2015-12-28 12:00,28,30.72,30.72,30.69,30.7,10
,2015-12-28 12:30,28,30.69,30.78,30.69,30.78,5
,2015-12-28 13:00,28,30.84,30.91,30.84,30.89,30
,2015-12-28 19:30,29,30.91,31.01,30.91,31.01,6
,2015-12-28 20:00,29,31.01,31.01,31.01,31.01,1
,2015-12-28 21:30,29,31.04,31.04,31.04,31.04,1
,2015-12-28 22:00,29,31.04,31.04,31.04,31.04,1
,2015-12-29 00:30,29,31.19,31.19,31.19,31.19,1
,2015-12-29 03:30,29,31.23,31.23,31.23,31.23,1
,2015-12-29 04:00,29,31.23,31.23,31.23,31.23,1
,2015-12-29 06:00,29,31.12,31.12,31.12,31.12,1
,2015-12-29 07:00,29,31.14,31.3,31.14,31.3,4
,2015-12-29 07:30,29,31.29,31.29,31.27,31.27,4
,2015-12-29 08:30,29,31.13,31.13,31.13,31.13,2
,2015-12-29 09:00,29,31.08,31.24,31.08,31.22,20
,2015-12-29 09:30,29,31.22,31.28,31.19,31.22,23
,2015-12-29 10:00,29,31.2,31.2,31.19,31.19,2
,2015-12-29 10:30,29,31.14,31.14,31.14,31.14,1
,2015-12-29 11:00,29,31.11,31.13,31.08,31.11,15
,2015-12-29 11:30,29,31.13,31.18,31.13,31.18,2
,2015-12-29 12:00,29,31.18,31.2,31.16,31.2,6
,2015-12-29 12:30,29,31.16,31.19,31.12,31.16,40
,2015-12-29 13:00,29,31.17,31.23,31.14,31.16,86
,2015-12-29 19:00,30,31.4,31.4,31.4,31.4,2
,2015-12-30 03:30,30,31.26,31.26,31.25,31.25,2
,2015-12-30 06:00,30,31.24,31.24,31.2,31.2,2
,2015-12-30 06:30,30,31.24,31.24,31.24,31.24,1
,2015-12-30 07:30,30,31.28,31.28,31.28,31.28,1
,2015-12-30 08:30,30,31.34,31.37,31.16,31.23,110
,2015-12-30 09:00,30,31.18,31.18,31.12,31.12,5
,2015-12-30 10:30,30,31.29,31.39,31.29,31.35,9
,2015-12-30 11:00,30,31.28,31.28,31.26,31.26,3
,2015-12-30 12:30,30,31.4,31.4,31.36,31.36,5
,2015-12-31 03:30,31,31.4,31.45,31.4,31.45,2
,2015-12-31 05:00,31,31.5,31.5,31.48,31.49,10
,2015-12-31 07:00,31,31.31,31.31,31.31,31.31,2
,2015-12-31 08:30,31,31.25,31.3,31.15,31.21,18
,2015-12-31 09:00,31,31.23,31.27,31.19,31.19,9
,2015-12-31 09:30,31,31.17,31.18,31.17,31.18,5
,2015-12-31 10:00,31,31.21,31.21,31.17,31.17,3
,2015-12-31 10:30,31,31.17,31.19,31.17,31.19,2
,2015-12-31 11:30,31,31.15,31.15,31.12,31.12,4
,2015-12-31 12:00,31,31.09,31.09,31.09,31.09,3
,2015-12-31 12:30,31,31.23,31.26,31.23,31.26,5
,2015-12-31 13:00,31,31.37,31.37,31.06,31.06,63
,2016-01-03 19:00,4,31.16,31.17,31.16,31.17,3
,2016-01-04 00:30,4,30.91,30.91,30.91,30.91,1
,2016-01-04 07:30,4,30.88,30.88,30.88,30.88,1
,2016-01-04 08:30,4,30.86,30.94,30.81,30.94,8
,2016-01-04 09:00,4,30.83,30.86,30.82,30.82,33
,2016-01-04 09:30,4,30.69,30.69,30.64,30.64,2
,2016-01-04 10:00,4,30.59,30.59,30.29,30.31,36
,2016-01-04 10:30,4,30.4,30.4,30.4,30.4,3
,2016-01-04 11:00,4,30.38,30.45,30.38,30.39,17
,2016-01-04 12:00,4,30.4,30.4,30.4,30.4,9
,2016-01-04 13:00,4,30.46,30.65,30.46,30.62,49
,2016-01-05 03:30,5,30.8,30.8,30.8,30.8,1
,2016-01-05 06:00,5,30.73,30.73,30.73,30.73,1
,2016-01-05 07:00,5,30.66,30.66,30.63,30.63,5
,2016-01-05 08:30,5,30.55,30.55,30.48,30.52,17
,2016-01-05 09:00,5,30.48,30.49,30.41,30.41,11
,2016-01-05 09:30,5,30.41,30.41,30.4,30.4,2
,2016-01-05 10:00,5,30.33,30.36,30.33,30.36,63
,2016-01-05 11:00,5,30.25,30.25,30.25,30.25,6
,2016-01-05 11:30,5,30.15,30.19,30.13,30.17,72
,2016-01-05 12:00,5,30.17,30.17,30.15,30.15,16
,2016-01-05 12:30,5,30.24,30.33,30.24,30.32,42
,2016-01-05 13:00,5,30.32,30.32,30.32,30.32,1
,2016-01-05 19:00,6,30.25,30.25,30.25,30.25,20
,2016-01-06 04:00,6,30.24,30.24,30.23,30.23,2
,2016-01-06 05:30,6,30.18,30.18,30.18,30.18,11
,2016-01-06 06:30,6,30.15,30.16,30.15,30.16,2
,2016-01-06 08:30,6,30.12,30.12,29.92,29.92,54
,2016-01-06 09:00,6,29.92,30.01,29.9,30.01,15
,2016-01-06 09:30,6,29.9,29.94,29.9,29.94,3
,2016-01-06 10:00,6,29.95,30.02,29.9,30.02,85
,2016-01-06 11:00,6,30.14,30.14,29.96,29.96,253
,2016-01-06 11:30,6,30.06,30.06,30.06,30.06,2
,2016-01-06 12:00,6,30.06,30.11,30.04,30.11,39
,2016-01-06 12:30,6,30.17,30.18,30.16,30.16,8
,2016-01-06 13:00,6,30.21,30.36,30.21,30.33,11
,2016-01-06 19:30,7,30.17,30.17,30.17,30.17,1
,2016-01-06 20:00,7,30.16,30.17,30.16,30.17,2
,2016-01-06 22:30,7,30.22,30.22,30.22,30.22,1
,2016-01-07 00:00,7,30.15,30.15,30.15,30.15,1
,2016-01-07 05:30,7,30.03,30.03,30.03,30.03,2
,2016-01-07 08:30,7,29.99,30.26,29.98,30.14,21
,2016-01-07 09:00,7,30.16,30.28,30.16,30.28,3
,2016-01-07 09:30,7,30.32,30.32,30.21,30.21,4
,2016-01-07 10:00,7,30.21,30.23,30.18,30.23,15
,2016-01-07 10:30,7,30.12,30.15,30.12,30.13,10
,2016-01-07 11:00,7,30.05,30.05,29.97,29.97,5
,2016-01-07 12:00,7,30.15,30.16,30.13,30.13,15
,2016-01-07 12:30,7,30.17,30.17,30.17,30.17,1
,2016-01-07 13:00,7,30.02,30.17,30.02,30.16,15
,2016-01-07 19:00,8,30.17,30.17,30.17,30.17,10
,2016-01-08 04:00,8,30.26,30.26,30.26,30.26,37
,2016-01-08 05:00,8,30.25,30.25,30.22,30.22,75
,2016-01-08 05:30,8,30.26,30.26,30.26,30.26,2
,2016-01-08 08:30,8,30.26,30.29,30.16,30.18,7
,2016-01-08 09:00,8,30.13,30.13,30.1,30.1,3
,2016-01-08 09:30,8,30.23,30.28,30.12,30.12,11
,2016-01-08 10:30,8,30.07,30.07,30.05,30.05,7
,2016-01-08 11:00,8,30.11,30.24,30.11,30.21,18
,2016-01-08 11:30,8,30.26,30.26,30.25,30.25,17
,2016-01-08 12:00,8,30.2,30.22,30.11,30.21,10
,2016-01-08 12:30,8,30.13,30.19,30.13,30.19,58
,2016-01-08 13:00,8,30.19,30.23,30.18,30.23,37
,2016-01-10 23:30,11,30.4,30.4,30.4,30.4,2
,2016-01-11 00:00,11,30.39,30.39,30.39,30.39,2
,2016-01-11 02:00,11,30.26,30.26,30.24,30.24,3
,2016-01-11 09:00,11,30.2,30.2,30.09,30.14,5
,2016-01-11 09:30,11,30.03,30.03,30,30,3
,2016-01-11 10:00,11,29.9,29.92,29.75,29.75,29
,2016-01-11 10:30,11,29.76,29.78,29.76,29.77,9
,2016-01-11 11:00,11,29.81,29.85,29.77,29.77,8
,2016-01-11 11:30,11,29.84,29.84,29.82,29.82,2
,2016-01-11 12:00,11,29.83,29.83,29.83,29.83,1
,2016-01-11 12:30,11,29.82,29.82,29.82,29.82,2
,2016-01-11 13:00,11,29.81,29.84,29.77,29.78,34
,2016-01-11 19:00,12,29.78,29.85,29.77,29.85,36
,2016-01-11 19:30,12,29.8,29.81,29.79,29.8,19
,2016-01-11 23:30,12,29.75,29.81,29.75,29.81,2
,2016-01-12 01:00,12,29.75,29.75,29.75,29.75,1
,2016-01-12 06:30,12,29.73,29.73,29.73,29.73,1
,2016-01-12 08:30,12,29.81,30.01,29.81,29.98,10
,2016-01-12 09:00,12,29.78,29.78,29.71,29.74,18
,2016-01-12 09:30,12,29.66,29.68,29.63,29.64,35
,2016-01-12 10:00,12,29.65,29.65,29.57,29.58,19
,2016-01-12 10:30,12,29.58,29.62,29.58,29.62,20
,2016-01-12 11:00,12,29.65,30.04,29.63,29.98,70
,2016-01-12 12:00,12,29.97,29.97,29.92,29.93,6
,2016-01-12 13:00,12,29.72,29.78,29.69,29.78,24
,2016-01-12 19:30,13,29.69,29.69,29.69,29.69,1
,2016-01-13 00:30,13,29.71,29.71,29.68,29.68,3
,2016-01-13 01:30,13,29.76,29.76,29.76,29.76,1
,2016-01-13 07:00,13,29.96,29.96,29.95,29.95,2
,2016-01-13 07:30,13,30.08,30.08,30.08,30.08,2
,2016-01-13 08:30,13,30.06,30.17,30.04,30.04,8
,2016-01-13 09:00,13,30.13,30.13,30.13,30.13,1
,2016-01-13 09:30,13,30.08,30.14,30.08,30.14,2
,2016-01-13 10:30,13,30.22,30.22,30.22,30.22,1
,2016-01-13 11:00,13,30.19,30.19,30.18,30.18,4
,2016-01-13 12:00,13,30.14,30.14,30.14,30.14,5
,2016-01-13 12:30,13,30.12,30.19,30.12,30.19,5
,2016-01-13 13:00,13,30.11,30.11,30.03,30.06,19
,2016-01-13 19:00,14,30.07,30.07,30.07,30.07,7
,2016-01-14 00:00,14,30.01,30.01,30.01,30.01,1
,2016-01-14 01:30,14,30.05,30.05,30.05,30.05,2
,2016-01-14 02:00,14,30.08,30.12,30.08,30.12,2
,2016-01-14 03:00,14,30.07,30.07,30.07,30.07,1
,2016-01-14 03:30,14,30.05,30.05,30.04,30.04,4
,2016-01-14 05:30,14,30.01,30.01,30.01,30.01,1
,2016-01-14 07:30,14,30.04,30.04,30.04,30.04,1
,2016-01-14 08:30,14,30.08,30.11,30.04,30.05,31
,2016-01-14 09:00,14,30.2,30.2,30.18,30.19,132
,2016-01-14 09:30,14,30.18,30.32,30.18,30.29,181
,2016-01-14 10:00,14,30.29,30.29,30.23,30.25,175
,2016-01-14 10:30,14,30.28,30.37,30.27,30.37,167
,2016-01-14 11:00,14,30.34,30.41,30.33,30.41,15
,2016-01-14 11:30,14,30.39,30.41,30.37,30.41,9
,2016-01-14 12:00,14,30.44,30.5,30.44,30.5,29
,2016-01-14 12:30,14,30.42,30.42,30.42,30.42,2
,2016-01-14 13:00,14,30.38,30.39,30.26,30.32,58
,2016-01-14 19:00,15,30.27,30.27,30.27,30.27,4
,2016-01-15 04:00,15,30.13,30.19,30.13,30.19,3
,2016-01-15 04:30,15,30.22,30.22,30.22,30.22,1
,2016-01-15 06:00,15,30.08,30.08,30.08,30.08,1
,2016-01-15 07:00,15,30.03,30.03,30.02,30.03,17
,2016-01-15 07:30,15,30.09,30.09,30.03,30.03,2
,2016-01-15 08:30,15,29.97,30.06,29.96,29.96,97
,2016-01-15 09:00,15,30.11,30.12,30.1,30.1,6
,2016-01-15 10:00,15,30.17,30.19,30.17,30.19,3
,2016-01-15 10:30,15,30.25,30.32,30.25,30.32,2
,2016-01-15 11:30,15,30.26,30.26,30.19,30.19,4
,2016-01-15 12:00,15,30.18,30.18,30.18,30.18,6
,2016-01-15 13:00,15,30.18,30.18,30.13,30.14,7
,2016-01-19 08:30,19,30.46,30.47,30.34,30.38,15
,2016-01-19 09:00,19,30.36,30.49,30.36,30.49,3
,2016-01-19 09:30,19,30.54,30.54,30.53,30.53,5
,2016-01-19 10:00,19,30.53,30.53,30.53,30.53,5
,2016-01-19 10:30,19,30.59,30.59,30.59,30.59,26
,2016-01-19 11:00,19,30.64,30.67,30.64,30.64,12
,2016-01-19 11:30,19,30.61,30.61,30.61,30.61,3
,2016-01-19 12:30,19,30.55,30.59,30.55,30.59,2
,2016-01-19 13:00,19,30.46,30.57,30.46,30.57,83
,2016-01-19 19:00,20,30.44,30.44,30.4,30.4,3
,2016-01-19 20:00,20,30.42,30.45,30.42,30.45,3
,2016-01-20 03:00,20,30.21,30.21,30.2,30.2,10
,2016-01-20 06:30,20,30.33,30.33,30.33,30.33,2
,2016-01-20 08:30,20,30.21,30.24,30.14,30.14,5
,2016-01-20 09:00,20,30.2,30.21,30.19,30.19,3
,2016-01-20 09:30,20,30.15,30.15,30.08,30.08,5
,2016-01-20 10:00,20,30.12,30.12,30.07,30.1,10
,2016-01-20 10:30,20,30.23,30.23,30.09,30.09,8
,2016-01-20 11:00,20,30.07,30.12,30.06,30.07,23
,2016-01-20 11:30,20,30.09,30.13,30.09,30.13,7
,2016-01-20 12:00,20,30.13,30.13,30.13,30.13,1
,2016-01-20 12:30,20,30.26,30.26,30.24,30.24,3
,2016-01-20 13:00,20,30.24,30.3,30.22,30.3,45
,2016-01-20 21:30,21,30.26,30.26,30.25,30.25,2
,2016-01-20 22:00,21,30.2,30.2,30.2,30.2,1
,2016-01-21 02:00,21,30.08,30.08,30.08,30.08,1
,2016-01-21 03:30,21,30.1,30.1,30.1,30.1,1
,2016-01-21 04:30,21,30.13,30.14,30.13,30.14,2
,2016-01-21 06:30,21,30.16,30.17,30.16,30.17,3
,2016-01-21 07:30,21,30.19,30.19,30.17,30.17,3
,2016-01-21 08:30,21,30.23,30.24,30.2,30.23,12
,2016-01-21 09:00,21,30.26,30.27,30.26,30.27,2
,2016-01-21 09:30,21,30.28,30.43,30.28,30.43,9
,2016-01-21 10:00,21,30.44,30.73,30.44,30.73,18
,2016-01-21 10:30,21,30.66,30.66,30.62,30.62,6
,2016-01-21 11:00,21,30.66,30.66,30.37,30.37,33
,2016-01-21 11:30,21,30.37,30.41,30.3,30.38,32
,2016-01-21 12:00,21,30.38,30.47,30.38,30.45,27
,2016-01-21 12:30,21,30.41,30.47,30.37,30.46,148
,2016-01-21 13:00,21,30.46,30.54,30.42,30.42,21
,2016-01-22 03:30,22,30.83,30.83,30.79,30.79,3
,2016-01-22 04:00,22,30.79,30.83,30.79,30.83,3
,2016-01-22 04:30,22,30.82,30.86,30.82,30.86,4
,2016-01-22 05:00,22,30.85,30.85,30.85,30.85,2
,2016-01-22 05:30,22,30.83,30.83,30.83,30.83,2
,2016-01-22 06:00,22,30.83,30.83,30.83,30.83,2
,2016-01-22 06:30,22,30.86,30.86,30.83,30.83,10
,2016-01-22 07:00,22,30.83,30.83,30.79,30.79,5
,2016-01-22 08:30,22,30.84,30.86,30.78,30.85,47
,2016-01-22 09:00,22,30.85,31.05,30.84,31.03,57
,2016-01-22 09:30,22,31.04,31.04,30.87,30.88,44
,2016-01-22 10:00,22,30.87,30.98,30.8,30.8,37
,2016-01-22 10:30,22,30.83,30.94,30.83,30.89,7
,2016-01-22 11:00,22,30.97,30.97,30.96,30.96,4
,2016-01-22 12:00,22,30.91,30.91,30.85,30.87,36
,2016-01-22 12:30,22,30.84,30.89,30.84,30.89,7
,2016-01-22 13:00,22,30.94,31.01,30.91,31.01,22
,2016-01-24 19:00,25,30.99,31.04,30.99,31.04,8
,2016-01-24 23:30,25,30.96,30.96,30.96,30.96,1
,2016-01-25 01:30,25,30.92,30.92,30.92,30.92,1
,2016-01-25 02:30,25,30.83,30.83,30.71,30.71,4
,2016-01-25 06:00,25,30.76,30.76,30.76,30.76,1
,2016-01-25 08:30,25,30.82,30.85,30.77,30.78,42
,2016-01-25 09:00,25,30.89,31,30.89,30.98,11
,2016-01-25 10:30,25,30.66,30.66,30.66,30.66,1
,2016-01-25 11:30,25,30.79,30.85,30.72,30.72,9
,2016-01-25 12:00,25,30.73,30.89,30.73,30.89,4
,2016-01-25 12:30,25,30.79,30.8,30.72,30.72,14
,2016-01-25 13:00,25,30.7,30.91,30.67,30.82,70
,2016-01-25 19:30,26,30.86,30.86,30.86,30.86,10
,2016-01-25 23:00,26,30.87,30.87,30.87,30.87,2
,2016-01-26 04:00,26,30.82,30.83,30.82,30.83,2
,2016-01-26 04:30,26,30.87,30.87,30.87,30.87,1
,2016-01-26 05:00,26,30.86,30.86,30.86,30.86,1
,2016-01-26 06:00,26,30.94,31.02,30.94,31.02,3
,2016-01-26 06:30,26,31,31,30.93,30.93,2
,2016-01-26 08:30,26,30.99,31.05,30.98,31.01,4
,2016-01-26 09:00,26,30.97,30.97,30.89,30.89,3
,2016-01-26 09:30,26,30.93,31.06,30.93,31.06,5
,2016-01-26 10:30,26,31.07,31.18,31.07,31.18,7
,2016-01-26 11:30,26,31.21,31.21,31.18,31.18,2
,2016-01-26 12:00,26,31.22,31.22,31.19,31.19,3
,2016-01-26 12:30,26,31.16,31.22,31.16,31.22,5
,2016-01-26 13:00,26,31.21,31.21,31.14,31.14,58
,2016-01-26 21:30,27,31.02,31.02,31.02,31.02,1
,2016-01-27 00:00,27,31.13,31.13,31.1,31.1,2
,2016-01-27 00:30,27,31.12,31.14,31.12,31.14,2
,2016-01-27 01:00,27,31.17,31.17,31.17,31.17,1
,2016-01-27 01:30,27,31.15,31.15,31.15,31.15,1
,2016-01-27 02:00,27,31.16,31.16,31.16,31.16,1
,2016-01-27 02:30,27,31.25,31.25,31.25,31.25,1
,2016-01-27 03:00,27,31.29,31.29,31.29,31.29,1
,2016-01-27 03:30,27,31.27,31.27,31.27,31.27,1
,2016-01-27 04:30,27,31.23,31.23,31.23,31.23,1
,2016-01-27 05:00,27,31.2,31.2,31.17,31.17,3
,2016-01-27 06:30,27,31.2,31.2,31.2,31.2,1
,2016-01-27 07:00,27,31.26,31.26,31.26,31.26,1
,2016-01-27 07:30,27,31.32,31.32,31.32,31.32,1
,2016-01-27 08:30,27,31.36,31.36,31.36,31.36,2
,2016-01-27 09:00,27,31.25,31.25,31.25,31.25,1
,2016-01-27 09:30,27,31.38,31.51,31.38,31.47,20
,2016-01-27 10:00,27,31.45,31.46,31.4,31.46,25
,2016-01-27 10:30,27,31.38,31.44,31.38,31.41,7
,2016-01-27 11:00,27,31.37,31.43,31.33,31.43,6
,2016-01-27 11:30,27,31.47,31.48,31.42,31.42,35
,2016-01-27 12:00,27,31.41,31.43,31.41,31.43,2
,2016-01-27 12:30,27,31.45,31.46,31.43,31.43,6
,2016-01-27 13:00,27,31.35,31.35,31.29,31.3,58
,2016-01-27 19:00,28,31.32,31.32,31.31,31.31,152
,2016-01-27 19:30,28,31.31,31.31,31.31,31.31,14
,2016-01-27 20:30,28,31.31,31.31,31.3,31.3,48
,2016-01-27 21:00,28,31.3,31.3,31.3,31.3,13
,2016-01-28 01:30,28,31.22,31.22,31.22,31.22,1
,2016-01-28 02:30,28,31.22,31.33,31.22,31.33,4
,2016-01-28 03:30,28,31.35,31.4,31.35,31.39,3
,2016-01-28 05:00,28,31.32,31.32,31.32,31.32,1
,2016-01-28 06:00,28,31.2,31.2,31.2,31.2,1
,2016-01-28 06:30,28,31.19,31.19,31.19,31.19,1
,2016-01-28 07:00,28,31.26,31.27,31.26,31.27,2
,2016-01-28 07:30,28,31.39,31.39,31.39,31.39,1
,2016-01-28 08:30,28,31.65,31.65,31.44,31.48,104
,2016-01-28 09:00,28,31.46,31.53,31.38,31.39,36
,2016-01-28 09:30,28,31.36,31.41,31.13,31.18,43
,2016-01-28 10:30,28,31.3,31.3,31.17,31.2,38
,2016-01-28 11:00,28,31.2,31.27,31.13,31.15,26
,2016-01-28 11:30,28,31.09,31.18,31.01,31.18,47
,2016-01-28 12:00,28,31.25,31.26,31.19,31.19,9
,2016-01-28 12:30,28,31.19,31.2,31.18,31.18,7
,2016-01-28 13:00,28,31.2,31.23,31.13,31.21,227
,2016-01-28 19:00,29,31.23,31.23,31.21,31.21,8
,2016-01-28 20:30,29,31.21,31.21,31.21,31.21,1
,2016-01-28 21:30,29,31.15,31.15,31.15,31.15,1
,2016-01-28 23:30,29,31.21,31.21,31.21,31.21,1
,2016-01-29 00:00,29,31.21,31.21,31.2,31.2,2
,2016-01-29 02:30,29,31.2,31.2,31.2,31.2,1
,2016-01-29 06:30,29,31.13,31.13,31.12,31.12,6
,2016-01-29 07:00,29,31.11,31.11,31.11,31.11,4
,2016-01-29 07:30,29,31.16,31.16,31.15,31.15,2
,2016-01-29 08:30,29,31.16,31.21,31.1,31.1,30
,2016-01-29 09:00,29,31.14,31.26,31.14,31.21,83
,2016-01-29 09:30,29,31.15,31.22,31.13,31.13,21
,2016-01-29 10:00,29,31.11,31.14,31.01,31.01,16
,2016-01-29 10:30,29,30.99,31.08,30.99,31.08,13
,2016-01-29 11:00,29,31,31.03,30.97,31.03,9
,2016-01-29 11:30,29,31.05,31.07,31.03,31.03,106
,2016-01-29 12:00,29,31.11,31.11,31.11,31.11,2
,2016-01-29 12:30,29,31.14,31.27,31.14,31.25,131
,2016-01-29 13:00,29,31.28,31.39,31.28,31.36,149
,2016-02-01 03:00,1,31.38,31.38,31.38,31.38,1
,2016-02-01 03:30,1,31.45,31.45,31.37,31.37,6
,2016-02-01 04:00,1,31.4,31.4,31.4,31.4,1
,2016-02-01 04:30,1,31.37,31.37,31.37,31.37,1
,2016-02-01 05:00,1,31.39,31.4,31.38,31.38,4
,2016-02-01 06:00,1,31.39,31.39,31.39,31.39,1
,2016-02-01 06:30,1,31.33,31.33,31.31,31.31,4
,2016-02-01 08:30,1,31.28,31.28,31.13,31.16,5
,2016-02-01 09:00,1,31.13,31.31,31.13,31.31,50
,2016-02-01 09:30,1,31.34,31.36,31.26,31.26,5
,2016-02-01 10:00,1,31.24,31.35,31.24,31.28,10
,2016-02-01 10:30,1,31.28,31.28,31.28,31.28,5
,2016-02-01 11:00,1,31.22,31.22,31.17,31.17,36
,2016-02-01 11:30,1,31.14,31.22,31.14,31.16,22
,2016-02-01 12:00,1,31.25,31.25,31.22,31.25,17
,2016-02-01 12:30,1,31.21,31.25,31.21,31.25,60
,2016-02-01 13:00,1,31.29,31.29,31.24,31.25,27
,2016-02-02 01:00,2,31.41,31.41,31.41,31.41,1
,2016-02-02 02:30,2,31.63,31.63,31.63,31.63,1
,2016-02-02 03:00,2,31.64,31.65,31.64,31.65,3
,2016-02-02 03:30,2,31.59,31.59,31.59,31.59,2
,2016-02-02 06:00,2,31.48,31.5,31.48,31.5,20
,2016-02-02 06:30,2,31.47,31.47,31.47,31.47,22
,2016-02-02 07:00,2,31.5,31.5,31.5,31.5,114
,2016-02-02 07:30,2,31.52,31.52,31.52,31.52,1
,2016-02-02 08:30,2,31.24,31.39,31.24,31.39,13
,2016-02-02 09:00,2,31.41,31.41,31.38,31.38,20
,2016-02-02 09:30,2,31.49,31.58,31.49,31.51,16
,2016-02-02 10:00,2,31.52,31.54,31.52,31.54,5
,2016-02-02 10:30,2,31.52,31.56,31.44,31.44,11
,2016-02-02 11:00,2,31.42,31.43,31.41,31.43,12
,2016-02-02 11:30,2,31.32,31.32,31.3,31.3,3
,2016-02-02 12:00,2,31.31,31.33,31.31,31.32,24
,2016-02-02 13:00,2,31.3,31.31,31.28,31.29,9
,2016-02-02 21:30,3,31.32,31.33,31.32,31.33,2
,2016-02-03 01:00,3,31.31,31.32,31.31,31.32,2
,2016-02-03 03:30,3,31.46,31.46,31.46,31.46,2
,2016-02-03 04:00,3,31.48,31.48,31.48,31.48,2
,2016-02-03 06:30,3,31.5,31.5,31.5,31.5,1
,2016-02-03 07:30,3,31.4,31.4,31.39,31.39,11
,2016-02-03 08:30,3,31.49,31.59,31.49,31.59,8
,2016-02-03 09:00,3,31.6,31.6,31.46,31.47,143
,2016-02-03 09:30,3,31.39,31.49,31.38,31.49,67
,2016-02-03 10:00,3,31.51,31.51,31.47,31.47,108
,2016-02-03 10:30,3,31.47,31.48,31.41,31.48,9
,2016-02-03 11:00,3,31.43,31.47,31.43,31.46,109
,2016-02-03 11:30,3,31.43,31.45,31.42,31.42,16
,2016-02-03 12:00,3,31.43,31.43,31.38,31.39,8
,2016-02-03 13:00,3,31.4,31.49,31.38,31.47,126
,2016-02-03 23:30,4,31.56,31.56,31.56,31.56,3
,2016-02-04 01:30,4,31.72,31.77,31.72,31.74,5
,2016-02-04 02:00,4,31.68,31.71,31.68,31.71,5
,2016-02-04 02:30,4,31.75,31.75,31.71,31.73,4
,2016-02-04 03:00,4,31.71,31.71,31.71,31.71,1
,2016-02-04 06:30,4,31.55,31.55,31.55,31.55,95
,2016-02-04 07:30,4,31.5,31.53,31.5,31.53,3
,2016-02-04 08:30,4,31.63,31.76,31.61,31.76,3
,2016-02-04 09:00,4,31.69,31.86,31.68,31.86,12
,2016-02-04 09:30,4,31.85,31.92,31.82,31.85,51
,2016-02-04 10:00,4,31.69,31.69,31.61,31.65,73
,2016-02-04 11:00,4,31.71,31.71,31.7,31.7,5
,2016-02-04 11:30,4,31.68,31.68,31.65,31.65,6
,2016-02-04 12:30,4,31.69,31.72,31.66,31.72,8
,2016-02-04 13:00,4,31.76,31.84,31.71,31.84,71
,2016-02-04 19:00,5,31.84,31.84,31.8,31.8,5
,2016-02-04 19:30,5,31.86,31.86,31.86,31.86,1
,2016-02-04 21:00,5,31.89,31.94,31.89,31.92,15
,2016-02-04 23:30,5,31.89,31.89,31.87,31.87,7
,2016-02-05 03:00,5,32.06,32.06,32.04,32.04,2
,2016-02-05 03:30,5,32.06,32.06,31.98,31.98,7
,2016-02-05 04:00,5,31.99,32.02,31.98,32.02,5
,2016-02-05 04:30,5,31.97,31.97,31.95,31.95,3
,2016-02-05 05:00,5,31.95,31.95,31.95,31.95,2
,2016-02-05 05:30,5,31.9,31.96,31.9,31.96,3
,2016-02-05 06:00,5,32,32,32,32,1
,2016-02-05 06:30,5,32.02,32.02,32.02,32.02,1
,2016-02-05 07:00,5,31.98,31.98,31.95,31.97,64
,2016-02-05 07:30,5,32.01,32.01,31.97,31.97,5
,2016-02-05 08:30,5,31.88,32.19,31.88,32.16,10
,2016-02-05 09:00,5,32.06,32.11,32.05,32.06,17
,2016-02-05 09:30,5,32.11,32.11,32.08,32.08,105
,2016-02-05 10:00,5,32.02,32.02,32.02,32.02,4
,2016-02-05 10:30,5,32.03,32.04,31.91,31.92,78
,2016-02-05 11:00,5,31.9,31.95,31.88,31.91,131
,2016-02-05 11:30,5,31.9,31.95,31.9,31.9,264
,2016-02-05 12:00,5,31.95,31.98,31.93,31.95,525
,2016-02-05 12:30,5,31.95,31.96,31.94,31.96,142
,2016-02-05 13:00,5,31.95,31.95,31.72,31.74,110
,2016-02-07 22:00,8,31.75,31.75,31.75,31.75,1
,2016-02-08 00:30,8,31.74,31.74,31.74,31.74,1
,2016-02-08 01:00,8,31.73,31.73,31.72,31.72,4
,2016-02-08 02:00,8,31.72,31.72,31.65,31.65,5
,2016-02-08 03:30,8,31.6,31.6,31.57,31.59,39
,2016-02-08 08:30,8,31.52,31.6,31.38,31.44,30
,2016-02-08 09:00,8,31.45,31.46,31.44,31.46,4
,2016-02-08 09:30,8,31.41,31.41,31.37,31.37,5
,2016-02-08 10:00,8,31.31,31.31,31.27,31.31,109
,2016-02-08 10:30,8,31.19,31.22,31.19,31.22,10
,2016-02-08 11:00,8,31.2,31.26,31.19,31.25,62
,2016-02-08 11:30,8,31.24,31.25,31.18,31.19,31
,2016-02-08 12:30,8,31.21,31.24,31.19,31.2,19
,2016-02-08 13:00,8,31.23,31.34,31.22,31.34,50
,2016-02-08 19:00,9,31.26,31.26,31.26,31.26,3
,2016-02-09 01:00,9,31.34,31.34,31.34,31.34,2
,2016-02-09 02:00,9,31.33,31.34,31.32,31.34,3
,2016-02-09 04:30,9,31.26,31.26,31.26,31.26,1
,2016-02-09 06:30,9,31.15,31.15,31.15,31.15,8
,2016-02-09 07:00,9,31.15,31.15,31.13,31.14,12
,2016-02-09 07:30,9,31.14,31.15,31.14,31.15,5
,2016-02-09 08:30,9,31.15,31.16,31.04,31.15,14
,2016-02-09 09:00,9,31.18,31.18,31.18,31.18,1
,2016-02-09 09:30,9,31.25,31.25,31.25,31.25,2
,2016-02-09 10:00,9,31.28,31.28,31.28,31.28,1
,2016-02-09 10:30,9,31.34,31.38,31.34,31.38,7
,2016-02-09 11:00,9,31.37,31.39,31.33,31.34,49
,2016-02-09 11:30,9,31.28,31.28,31.28,31.28,3
,2016-02-09 12:00,9,31.21,31.21,31.16,31.16,16
,2016-02-09 12:30,9,31.2,31.27,31.17,31.27,12
,2016-02-09 13:00,9,31.28,31.28,31.23,31.23,17
,2016-02-09 19:00,10,31.22,31.22,31.22,31.22,3
,2016-02-09 21:30,10,31.29,31.29,31.29,31.29,1
,2016-02-09 22:30,10,31.33,31.33,31.33,31.33,1
,2016-02-09 23:00,10,31.35,31.35,31.35,31.35,1
,2016-02-10 00:00,10,31.37,31.39,31.37,31.39,2
,2016-02-10 04:00,10,31.4,31.4,31.4,31.4,1
,2016-02-10 04:30,10,31.39,31.4,31.39,31.4,3
,2016-02-10 07:00,10,31.46,31.46,31.46,31.46,1
,2016-02-10 07:30,10,31.43,31.43,31.42,31.42,2
,2016-02-10 08:30,10,31.47,31.47,31.3,31.3,11
,2016-02-10 09:00,10,31.34,31.35,31.34,31.35,2
,2016-02-10 09:30,10,31.5,31.56,31.45,31.45,27
,2016-02-10 10:00,10,31.44,31.5,31.44,31.47,7
,2016-02-10 10:30,10,31.51,31.51,31.4,31.4,6
,2016-02-10 11:00,10,31.53,31.53,31.5,31.51,6
,2016-02-10 11:30,10,31.57,31.57,31.53,31.53,3
,2016-02-10 13:00,10,31.54,31.58,31.52,31.55,46
,2016-02-10 19:00,11,31.56,31.56,31.56,31.56,2
,2016-02-10 20:30,11,31.55,31.55,31.55,31.55,1
,2016-02-10 21:00,11,31.55,31.55,31.55,31.55,1
,2016-02-11 01:30,11,31.62,31.73,31.62,31.73,4
,2016-02-11 02:00,11,31.62,31.67,31.61,31.67,4
,2016-02-11 03:00,11,31.63,31.63,31.63,31.63,1
,2016-02-11 04:30,11,31.65,31.69,31.65,31.69,3
,2016-02-11 06:30,11,31.69,31.69,31.69,31.69,1
,2016-02-11 07:00,11,31.67,31.67,31.6,31.6,16
,2016-02-11 07:30,11,31.62,31.62,31.62,31.62,1
,2016-02-11 08:30,11,31.77,31.98,31.66,31.98,21
,2016-02-11 09:00,11,32.02,32.07,31.94,32.02,17
,2016-02-11 09:30,11,32.02,32.02,32.02,32.02,1
,2016-02-11 10:00,11,32.04,32.08,31.95,32.08,36
,2016-02-11 10:30,11,32.09,32.17,31.98,31.98,16
,2016-02-11 11:00,11,32.11,32.13,32.11,32.13,36
,2016-02-11 11:30,11,32.17,32.17,31.94,31.94,19
,2016-02-11 12:00,11,31.95,31.98,31.91,31.97,19
,2016-02-11 12:30,11,32.01,32.03,31.98,32.03,11
,2016-02-11 13:00,11,31.97,32.12,31.97,32.06,98
,2016-02-11 20:30,12,32.23,32.23,32.23,32.23,1
,2016-02-11 23:00,12,32.26,32.26,32.26,32.26,1
,2016-02-12 04:30,12,32.27,32.27,32.27,32.27,1
,2016-02-12 05:00,12,32.33,32.33,32.33,32.33,1
,2016-02-12 05:30,12,32.29,32.29,32.28,32.28,2
,2016-02-12 06:30,12,32.24,32.25,32.24,32.25,2
,2016-02-12 07:00,12,32.19,32.21,32.18,32.2,10
,2016-02-12 07:30,12,32.24,32.24,32.24,32.24,2
,2016-02-12 08:30,12,32.39,32.4,32.24,32.24,26
,2016-02-12 09:00,12,32.21,32.34,32.19,32.34,5
,2016-02-12 09:30,12,32.39,32.41,32.39,32.41,3
,2016-02-12 10:00,12,32.32,32.32,32.3,32.3,30
,2016-02-12 10:30,12,32.3,32.3,32.28,32.29,31
,2016-02-12 11:00,12,32.3,32.33,32.3,32.33,43
,2016-02-12 11:30,12,32.34,32.34,32.28,32.28,7
,2016-02-12 12:00,12,32.26,32.35,32.26,32.35,87
,2016-02-12 12:30,12,32.36,32.4,32.33,32.33,42
,2016-02-12 13:00,12,32.3,32.32,32.27,32.32,160
,2016-02-15 19:00,16,32.46,32.47,32.46,32.47,12
,2016-02-15 20:30,16,32.63,32.63,32.63,32.63,1
,2016-02-16 00:00,16,32.53,32.53,32.46,32.48,3
,2016-02-16 00:30,16,32.48,32.52,32.48,32.52,3
,2016-02-16 02:00,16,32.48,32.48,32.48,32.48,1
,2016-02-16 02:30,16,32.4,32.4,32.4,32.4,2
,2016-02-16 03:00,16,32.24,32.27,32.24,32.25,3
,2016-02-16 03:30,16,32.29,32.29,32.29,32.29,1
,2016-02-16 04:00,16,32.17,32.17,32.15,32.15,2
,2016-02-16 04:30,16,32.22,32.22,32.22,32.22,1
,2016-02-16 05:00,16,32.23,32.23,32.23,32.23,1
,2016-02-16 06:30,16,32.27,32.27,32.25,32.25,2
,2016-02-16 07:00,16,32.24,32.24,32.08,32.08,124
,2016-02-16 07:30,16,32.06,32.07,32,32.07,96
,2016-02-16 08:30,16,32.08,32.14,32.06,32.11,200
,2016-02-16 09:00,16,32.11,32.11,31.86,31.92,353
,2016-02-16 09:30,16,31.92,31.93,31.83,31.92,255
,2016-02-16 10:00,16,31.94,31.94,31.84,31.84,231
,2016-02-16 10:30,16,31.86,31.87,31.86,31.87,28
,2016-02-16 11:00,16,31.9,31.98,31.9,31.94,68
,2016-02-16 11:30,16,32.02,32.16,32.02,32.16,11
,2016-02-16 12:00,16,32.18,32.18,32.15,32.15,13
,2016-02-16 12:30,16,32.07,32.17,32.07,32.13,10
,2016-02-16 13:00,16,32.16,32.16,32.12,32.16,20
,2016-02-16 21:30,17,32.04,32.04,32.04,32.04,1
,2016-02-16 23:30,17,32.04,32.04,32,32,2
,2016-02-17 00:30,17,32,32,32,32,1
,2016-02-17 03:30,17,32.13,32.14,32.13,32.14,2
,2016-02-17 04:00,17,32.17,32.17,32.17,32.17,1
,2016-02-17 04:30,17,32.22,32.23,32.18,32.18,7
,2016-02-17 05:30,17,32.2,32.2,32.2,32.2,1
,2016-02-17 07:30,17,32.21,32.21,32.21,32.21,1
,2016-02-17 08:30,17,32.16,32.34,32.16,32.3,18
,2016-02-17 09:00,17,32.33,32.33,32.33,32.33,1
,2016-02-17 09:30,17,32.4,32.43,32.37,32.37,13
,2016-02-17 10:00,17,32.44,32.44,32.36,32.36,24
,2016-02-17 10:30,17,32.34,32.41,32.34,32.4,102
,2016-02-17 11:00,17,32.38,32.38,32.38,32.38,3
,2016-02-17 11:30,17,32.39,32.4,32.37,32.4,13
,2016-02-17 12:00,17,32.46,32.48,32.41,32.42,57
,2016-02-17 12:30,17,32.47,32.49,32.45,32.49,4
,2016-02-17 13:00,17,32.49,32.53,32.43,32.44,89
,2016-02-17 21:30,18,32.45,32.45,32.43,32.43,2
,2016-02-17 23:30,18,32.4,32.4,32.35,32.35,4
,2016-02-18 00:00,18,32.35,32.35,32.35,32.35,1
,2016-02-18 00:30,18,32.28,32.28,32.28,32.28,2
,2016-02-18 01:30,18,32.31,32.35,32.31,32.35,3
,2016-02-18 02:00,18,32.33,32.43,32.33,32.43,9
,2016-02-18 02:30,18,32.45,32.48,32.42,32.48,8
,2016-02-18 03:00,18,32.37,32.37,32.37,32.37,2
,2016-02-18 04:00,18,32.46,32.46,32.46,32.46,1
,2016-02-18 07:30,18,32.49,32.49,32.49,32.49,1
,2016-02-18 08:30,18,32.47,32.5,32.4,32.5,31
,2016-02-18 09:00,18,32.42,32.45,32.42,32.45,5
,2016-02-18 09:30,18,32.47,32.5,32.44,32.46,9
,2016-02-18 10:00,18,32.36,32.42,32.36,32.42,3
,2016-02-18 10:30,18,32.44,32.44,32.34,32.39,22
,2016-02-18 11:00,18,32.43,32.43,32.37,32.4,20
,2016-02-18 11:30,18,32.37,32.4,32.36,32.4,6
,2016-02-18 12:00,18,32.4,32.41,32.4,32.41,9
,2016-02-18 12:30,18,32.4,32.41,32.4,32.41,28
,2016-02-18 13:00,18,32.38,32.39,32.34,32.34,28
,2016-02-18 19:00,19,32.36,32.36,32.36,32.36,19
,2016-02-18 21:00,19,32.36,32.36,32.36,32.36,2
,2016-02-18 21:30,19,32.34,32.34,32.34,32.34,1
,2016-02-18 22:00,19,32.36,32.36,32.36,32.36,273
,2016-02-18 23:30,19,32.39,32.39,32.39,32.39,1
,2016-02-19 00:00,19,32.35,32.35,32.35,32.35,1
,2016-02-19 00:30,19,32.36,32.36,32.36,32.36,3
,2016-02-19 01:00,19,32.4,32.45,32.4,32.45,6
,2016-02-19 01:30,19,32.45,32.45,32.42,32.42,2
,2016-02-19 02:00,19,32.42,32.42,32.42,32.42,1
,2016-02-19 02:30,19,32.4,32.4,32.38,32.39,4
,2016-02-19 03:00,19,32.34,32.34,32.3,32.32,7
,2016-02-19 03:30,19,32.3,32.3,32.1,32.12,88
,2016-02-19 04:00,19,32.11,32.11,32.06,32.08,12
,2016-02-19 04:30,19,32.06,32.07,32,32.02,16
,2016-02-19 05:00,19,32.07,32.08,32.07,32.08,4
,2016-02-19 05:30,19,32.08,32.09,32.04,32.04,6
,2016-02-19 06:00,19,32,32,31.99,31.99,4
,2016-02-19 07:00,19,32.05,32.07,32.02,32.03,10
,2016-02-19 07:30,19,32.03,32.03,32.02,32.02,2
,2016-02-19 08:30,19,32.06,32.1,31.95,31.95,51
,2016-02-19 09:00,19,31.95,32.04,31.95,32.02,43
,2016-02-19 09:30,19,32.04,32.04,32,32.01,31
,2016-02-19 10:00,19,32.01,32.03,32.01,32.03,7
,2016-02-19 10:30,19,32.03,32.05,32.01,32.01,112
,2016-02-19 11:00,19,32.01,32.01,31.95,31.95,37
,2016-02-19 11:30,19,31.97,31.98,31.96,31.96,71
,2016-02-19 12:00,19,31.96,31.98,31.94,31.95,41
,2016-02-19 12:30,19,31.97,31.97,31.85,31.85,26
,2016-02-19 13:00,19,31.87,31.97,31.86,31.97,85
,2016-02-21 19:00,22,32.02,32.08,32.02,32.08,12
,2016-02-22 00:30,22,32.2,32.2,32.2,32.2,1
,2016-02-22 01:30,22,32.16,32.16,32.14,32.14,4
,2016-02-22 02:00,22,32.13,32.13,32.09,32.09,3
,2016-02-22 02:30,22,32.09,32.09,32.01,32.01,5
,2016-02-22 03:00,22,32.01,32.03,32,32.03,4
,2016-02-22 03:30,22,31.98,32.04,31.98,32.04,4
,2016-02-22 04:00,22,32.05,32.06,32.05,32.06,3
,2016-02-22 07:00,22,32.01,32.01,32,32,10
,2016-02-22 07:30,22,32.02,32.03,32.02,32.03,7
,2016-02-22 08:30,22,32.05,32.14,32.05,32.06,27
,2016-02-22 09:00,22,32.01,32.01,31.93,31.94,11
,2016-02-22 09:30,22,31.88,32.04,31.86,32.04,27
,2016-02-22 10:00,22,31.99,32.06,31.99,32.04,131
,2016-02-22 10:30,22,32.05,32.07,31.98,32.01,121
,2016-02-22 11:00,22,31.96,31.96,31.92,31.92,15
,2016-02-22 11:30,22,31.96,31.96,31.96,31.96,1
,2016-02-22 12:00,22,32.05,32.08,32.04,32.06,13
,2016-02-22 12:30,22,32.02,32.05,32.02,32.05,15
,2016-02-22 13:00,22,32.07,32.08,32,32.05,25
,2016-02-22 19:00,23,32.04,32.04,32.04,32.04,1
,2016-02-23 01:00,23,31.93,31.93,31.93,31.93,1
,2016-02-23 02:00,23,31.93,31.94,31.93,31.94,4
,2016-02-23 02:30,23,31.92,31.92,31.89,31.89,4
,2016-02-23 03:00,23,31.91,31.91,31.78,31.83,36
,2016-02-23 03:30,23,31.8,31.8,31.76,31.79,20
,2016-02-23 04:00,23,31.79,31.8,31.79,31.8,3
,2016-02-23 04:30,23,31.79,31.79,31.79,31.79,1
,2016-02-23 05:30,23,31.82,31.82,31.78,31.78,5
,2016-02-23 07:00,23,31.82,31.82,31.79,31.82,36
,2016-02-23 08:30,23,31.81,31.81,31.59,31.64,172
,2016-02-23 09:00,23,31.63,31.63,31.57,31.59,29
,2016-02-23 09:30,23,31.56,31.56,31.43,31.49,318
,2016-02-23 10:00,23,31.47,31.51,31.43,31.47,276
,2016-02-23 10:30,23,31.45,31.49,31.45,31.49,6
,2016-02-23 11:00,23,31.43,31.44,31.43,31.44,64
,2016-02-23 11:30,23,31.43,31.43,31.43,31.43,3
,2016-02-23 12:00,23,31.42,31.42,31.34,31.34,22
,2016-02-23 12:30,23,31.33,31.35,31.33,31.35,3
,2016-02-23 13:00,23,31.32,31.42,31.3,31.34,88
,2016-02-23 20:30,24,31.34,31.34,31.34,31.34,65
,2016-02-23 21:00,24,31.29,31.29,31.29,31.29,7
,2016-02-23 21:30,24,31.29,31.29,31.29,31.29,2
,2016-02-23 22:30,24,31.35,31.35,31.35,31.35,1
,2016-02-23 23:30,24,31.36,31.39,31.36,31.39,54
,2016-02-24 02:00,24,31.35,31.35,31.34,31.34,2
,2016-02-24 02:30,24,31.31,31.31,31.31,31.31,1
,2016-02-24 03:00,24,31.33,31.33,31.23,31.23,6
,2016-02-24 03:30,24,31.25,31.29,31.25,31.29,3
,2016-02-24 04:30,24,31.26,31.26,31.26,31.26,2
,2016-02-24 05:00,24,31.26,31.26,31.26,31.26,1
,2016-02-24 05:30,24,31.26,31.26,31.23,31.23,3
,2016-02-24 06:00,24,31.22,31.23,31.15,31.16,15
,2016-02-24 06:30,24,31.17,31.17,31.04,31.1,9
,2016-02-24 07:00,24,31.12,31.17,31.11,31.17,9
,2016-02-24 07:30,24,31.16,31.17,31.14,31.14,7
,2016-02-24 08:30,24,31.14,31.22,31.1,31.22,244
,2016-02-24 09:00,24,31.22,31.22,31.15,31.16,34
,2016-02-24 09:30,24,31.22,31.37,31.21,31.25,104
,2016-02-24 10:00,24,31.22,31.22,31.16,31.21,25
,2016-02-24 10:30,24,31.2,31.34,31.19,31.34,173
,2016-02-24 11:00,24,31.35,31.46,31.35,31.42,20
,2016-02-24 11:30,24,31.4,31.49,31.4,31.47,11
,2016-02-24 12:00,24,31.46,31.51,31.45,31.49,14
,2016-02-24 12:30,24,31.48,31.5,31.43,31.5,55
,2016-02-24 13:00,24,31.51,31.56,31.49,31.56,15
,2016-02-24 19:00,25,31.55,31.57,31.55,31.57,4
,2016-02-24 19:30,25,31.56,31.56,31.56,31.56,1
,2016-02-24 20:30,25,31.48,31.48,31.48,31.48,3
,2016-02-24 22:00,25,31.47,31.47,31.47,31.47,1
,2016-02-24 23:30,25,31.53,31.53,31.52,31.53,14
,2016-02-25 00:00,25,31.57,31.57,31.57,31.57,1
,2016-02-25 00:30,25,31.51,31.53,31.51,31.53,4
,2016-02-25 01:00,25,31.54,31.65,31.54,31.65,8
,2016-02-25 01:30,25,31.67,31.67,31.67,31.67,1
,2016-02-25 02:00,25,31.71,31.72,31.67,31.68,6
,2016-02-25 02:30,25,31.7,31.7,31.67,31.67,5
,2016-02-25 03:00,25,31.64,31.68,31.64,31.68,3
,2016-02-25 03:30,25,31.64,31.64,31.64,31.64,1
,2016-02-25 06:00,25,31.64,31.65,31.64,31.65,2
,2016-02-25 06:30,25,31.64,31.64,31.62,31.62,3
,2016-02-25 07:00,25,31.58,31.63,31.58,31.62,26
,2016-02-25 07:30,25,31.62,31.62,31.61,31.62,64
,2016-02-25 08:30,25,31.61,31.62,31.39,31.41,134
,2016-02-25 09:00,25,31.39,31.42,31.3,31.37,158
,2016-02-25 09:30,25,31.3,31.3,31.2,31.23,40
,2016-02-25 10:00,25,31.23,31.28,31.23,31.26,5
,2016-02-25 10:30,25,31.26,31.26,31.22,31.26,11
,2016-02-25 11:00,25,31.25,31.32,31.25,31.32,91
,2016-02-25 11:30,25,31.31,31.32,31.28,31.28,71
,2016-02-25 12:00,25,31.29,31.3,31.26,31.26,72
,2016-02-25 12:30,25,31.27,31.3,31.25,31.29,49
,2016-02-25 13:00,25,31.32,31.32,31.23,31.28,147
,2016-02-25 21:30,26,31.41,31.42,31.41,31.42,5
,2016-02-25 23:30,26,31.42,31.42,31.42,31.42,4
,2016-02-26 00:30,26,31.42,31.44,31.42,31.44,3
,2016-02-26 01:30,26,31.44,31.44,31.44,31.44,2
,2016-02-26 02:00,26,31.41,31.41,31.39,31.39,3
,2016-02-26 02:30,26,31.35,31.36,31.32,31.32,8
,2016-02-26 03:30,26,31.4,31.4,31.4,31.4,1
,2016-02-26 04:00,26,31.41,31.53,31.41,31.5,48
,2016-02-26 05:00,26,31.48,31.49,31.48,31.49,5
,2016-02-26 05:30,26,31.47,31.47,31.41,31.41,2
,2016-02-26 06:00,26,31.43,31.48,31.43,31.48,3
,2016-02-26 06:30,26,31.47,31.47,31.4,31.4,7
,2016-02-26 07:00,26,31.42,31.42,31.42,31.42,2
,2016-02-26 07:30,26,31.43,31.43,31.43,31.43,3
,2016-02-26 08:30,26,31.5,31.67,31.5,31.54,226
,2016-02-26 09:00,26,31.55,31.77,31.48,31.67,98
,2016-02-26 09:30,26,31.66,31.72,31.58,31.72,21
,2016-02-26 10:00,26,31.73,31.73,31.58,31.58,25
,2016-02-26 10:30,26,31.54,31.6,31.54,31.6,27
,2016-02-26 11:00,26,31.55,31.56,31.48,31.51,159
,2016-02-26 11:30,26,31.52,31.55,31.47,31.48,78
,2016-02-26 12:00,26,31.5,31.54,31.5,31.52,43
,2016-02-26 12:30,26,31.5,31.51,31.48,31.48,23
,2016-02-26 13:00,26,31.46,31.6,31.44,31.56,206
,2016-02-28 19:00,29,31.55,31.56,31.39,31.39,11
,2016-02-28 19:30,29,31.39,31.39,31.39,31.39,1
,2016-02-28 21:00,29,31.63,31.63,31.63,31.63,2
,2016-02-28 23:30,29,31.6,31.6,31.6,31.6,1
,2016-02-29 00:30,29,31.56,31.56,31.56,31.56,1
,2016-02-29 03:30,29,31.56,31.56,31.55,31.55,2
,2016-02-29 05:30,29,31.54,31.54,31.52,31.52,3
,2016-02-29 06:00,29,31.51,31.52,31.51,31.52,3
,2016-02-29 07:00,29,31.51,31.51,31.49,31.49,2
,2016-02-29 07:30,29,31.49,31.49,31.44,31.44,9
,2016-02-29 08:30,29,31.42,31.67,31.42,31.61,63
,2016-02-29 09:00,29,31.58,31.58,31.42,31.43,19
,2016-02-29 09:30,29,31.43,31.51,31.38,31.51,31
,2016-02-29 10:00,29,31.51,31.51,31.39,31.39,21
,2016-02-29 10:30,29,31.36,31.36,31.14,31.21,45
,2016-02-29 11:00,29,31.17,31.24,31.17,31.22,37
,2016-02-29 11:30,29,31.23,31.24,31.2,31.2,46
,2016-02-29 12:00,29,31.2,31.22,31.18,31.19,11
,2016-02-29 12:30,29,31.21,31.21,31.19,31.2,6
,2016-02-29 13:00,29,31.19,31.23,31.18,31.22,82
,2016-02-29 19:30,1,31.26,31.26,31.26,31.26,2
,2016-02-29 23:30,1,31.26,31.26,31.26,31.26,2
,2016-03-01 00:00,1,31.29,31.29,31.29,31.29,1
,2016-03-01 02:00,1,31.31,31.31,31.3,31.3,4
,2016-03-01 02:30,1,31.35,31.35,31.35,31.35,1
,2016-03-01 03:00,1,31.36,31.38,31.36,31.38,3
,2016-03-01 03:30,1,31.39,31.39,31.37,31.39,5
,2016-03-01 04:30,1,31.41,31.41,31.39,31.39,3
,2016-03-01 05:00,1,31.39,31.39,31.39,31.39,1
,2016-03-01 06:00,1,31.34,31.34,31.34,31.34,1
,2016-03-01 06:30,1,31.32,31.34,31.32,31.34,9
,2016-03-01 07:00,1,31.34,31.38,31.34,31.38,66
,2016-03-01 07:30,1,31.47,31.49,31.46,31.46,9
,2016-03-01 08:30,1,31.33,31.33,31.17,31.2,59
,2016-03-01 09:00,1,31.19,31.24,31.15,31.24,66
,2016-03-01 09:30,1,31.23,31.26,31.21,31.22,102
,2016-03-01 10:00,1,31.21,31.23,30.46,30.79,535
,2016-03-01 10:30,1,30.79,30.8,30.72,30.76,34
,2016-03-01 11:00,1,30.7,30.88,30.7,30.88,59
,2016-03-01 11:30,1,30.88,30.89,30.79,30.79,21
,2016-03-01 12:00,1,30.81,30.82,30.8,30.82,22
,2016-03-01 12:30,1,30.82,30.82,30.8,30.8,6
,2016-03-01 13:00,1,30.84,30.92,30.83,30.87,54
,2016-03-01 19:00,2,30.87,30.87,30.87,30.87,4
,2016-03-01 21:30,2,30.79,30.79,30.77,30.77,3
,2016-03-01 23:30,2,30.85,30.91,30.85,30.91,4
,2016-03-02 00:00,2,30.85,30.88,30.85,30.88,3
,2016-03-02 00:30,2,30.82,30.82,30.77,30.77,5
,2016-03-02 01:00,2,30.78,30.78,30.78,30.78,1
,2016-03-02 02:00,2,30.69,30.69,30.64,30.64,6
,2016-03-02 03:00,2,30.6,30.6,30.6,30.6,2
,2016-03-02 03:30,2,30.58,30.58,30.5,30.51,7
,2016-03-02 04:30,2,30.53,30.56,30.52,30.56,5
,2016-03-02 05:00,2,30.55,30.55,30.54,30.55,5
,2016-03-02 06:00,2,30.61,30.61,30.6,30.6,2
,2016-03-02 06:30,2,30.64,30.66,30.64,30.66,13
,2016-03-02 07:00,2,30.61,30.61,30.58,30.59,3
,2016-03-02 07:30,2,30.56,30.58,30.56,30.58,2
,2016-03-02 08:30,2,30.6,30.61,30.52,30.59,297
,2016-03-02 09:00,2,30.63,30.64,30.53,30.56,87
,2016-03-02 09:30,2,30.56,30.67,30.43,30.66,375
,2016-03-02 10:00,2,30.67,30.75,30.63,30.69,123
,2016-03-02 10:30,2,30.66,30.71,30.6,30.6,61
,2016-03-02 11:00,2,30.62,30.62,30.53,30.59,31
,2016-03-02 11:30,2,30.58,30.65,30.55,30.6,311
,2016-03-02 12:00,2,30.63,30.64,30.55,30.59,110
,2016-03-02 12:30,2,30.56,30.59,30.55,30.59,18
,2016-03-02 13:00,2,30.64,30.74,30.63,30.7,75
,2016-03-02 21:30,3,30.56,30.56,30.56,30.56,3
,2016-03-02 23:30,3,30.66,30.66,30.66,30.66,2
,2016-03-03 00:00,3,30.63,30.65,30.63,30.65,3
,2016-03-03 00:30,3,30.65,30.72,30.64,30.72,12
,2016-03-03 01:00,3,30.75,30.75,30.75,30.75,2
,2016-03-03 02:00,3,30.77,30.88,30.77,30.87,8
,2016-03-03 02:30,3,30.9,30.94,30.9,30.91,7
,2016-03-03 03:00,3,30.88,30.88,30.87,30.87,7
,2016-03-03 04:00,3,30.88,30.91,30.88,30.91,6
,2016-03-03 04:30,3,30.94,30.94,30.94,30.94,1
,2016-03-03 05:00,3,30.95,30.95,30.95,30.95,2
,2016-03-03 05:30,3,30.96,30.96,30.94,30.94,6
,2016-03-03 07:00,3,30.96,31.04,30.94,31.04,14
,2016-03-03 07:30,3,31,31.02,30.98,30.98,6
,2016-03-03 08:30,3,30.95,30.96,30.85,30.86,91
,2016-03-03 09:00,3,30.88,31,30.88,30.96,45
,2016-03-03 09:30,3,30.95,30.95,30.88,30.88,32
,2016-03-03 10:00,3,30.88,30.9,30.82,30.82,24
,2016-03-03 10:30,3,30.82,30.86,30.81,30.83,32
,2016-03-03 11:00,3,30.83,30.87,30.79,30.87,21
,2016-03-03 11:30,3,30.87,30.94,30.87,30.91,26
,2016-03-03 12:00,3,30.93,30.96,30.9,30.9,20
,2016-03-03 12:30,3,30.92,30.94,30.88,30.88,32
,2016-03-03 13:00,3,30.89,30.98,30.88,30.98,33
,2016-03-03 19:00,4,30.95,30.95,30.95,30.95,1
,2016-03-03 20:30,4,31.07,31.07,31.07,31.07,1
,2016-03-03 21:30,4,31.1,31.15,31.1,31.12,6
,2016-03-03 23:00,4,31.12,31.12,31.12,31.12,1
,2016-03-04 00:00,4,31.15,31.15,31.15,31.15,1
,2016-03-04 00:30,4,31.14,31.14,31.14,31.14,1
,2016-03-04 02:00,4,31.16,31.18,31.16,31.17,7
,2016-03-04 03:30,4,31.23,31.23,31.23,31.23,1
,2016-03-04 04:00,4,31.19,31.19,31.16,31.16,2
,2016-03-04 04:30,4,31.2,31.21,31.2,31.2,3
,2016-03-04 05:00,4,31.21,31.21,31.21,31.21,1
,2016-03-04 05:30,4,31.23,31.23,31.23,31.23,1
,2016-03-04 06:00,4,31.23,31.23,31.23,31.23,4
,2016-03-04 06:30,4,31.23,31.23,31.19,31.2,3
,2016-03-04 07:00,4,31.21,31.21,31.1,31.1,11
,2016-03-04 07:30,4,31.16,31.16,31.16,31.16,2
,2016-03-04 08:30,4,31.22,31.34,31.18,31.21,150
,2016-03-04 09:00,4,31.22,31.34,31.17,31.31,217
,2016-03-04 09:30,4,31.32,31.68,31.32,31.45,576
,2016-03-04 10:00,4,31.46,31.52,31.45,31.47,126
,2016-03-04 10:30,4,31.49,31.62,31.41,31.41,147
,2016-03-04 11:00,4,31.42,31.42,31.3,31.32,66
,2016-03-04 11:30,4,31.29,31.34,31.29,31.34,53
,2016-03-04 12:00,4,31.33,31.41,31.33,31.38,274
,2016-03-04 12:30,4,31.39,31.43,31.3,31.33,111
,2016-03-04 13:00,4,31.32,31.32,31.21,31.28,131
,2016-03-06 19:00,7,31.45,31.45,31.29,31.39,16
,2016-03-06 19:30,7,31.39,31.4,31.38,31.38,4
,2016-03-06 20:00,7,31.38,31.39,31.33,31.33,26
,2016-03-06 20:30,7,31.3,31.3,31.3,31.3,2
,2016-03-06 21:00,7,31.38,31.38,31.38,31.38,1
,2016-03-06 21:30,7,31.41,31.42,31.41,31.42,3
,2016-03-06 22:00,7,31.44,31.45,31.44,31.45,3
,2016-03-06 23:30,7,31.44,31.44,31.44,31.44,1
,2016-03-07 00:00,7,31.5,31.54,31.5,31.54,3
,2016-03-07 01:00,7,31.49,31.49,31.49,31.49,1
,2016-03-07 01:30,7,31.47,31.48,31.47,31.48,2
,2016-03-07 02:00,7,31.48,31.48,31.48,31.48,1
,2016-03-07 02:30,7,31.5,31.5,31.5,31.5,1
,2016-03-07 03:00,7,31.42,31.42,31.42,31.42,2
,2016-03-07 03:30,7,31.43,31.45,31.42,31.45,5
,2016-03-07 04:30,7,31.38,31.38,31.38,31.38,24
,2016-03-07 05:00,7,31.36,31.36,31.36,31.36,4
,2016-03-07 06:00,7,31.36,31.36,31.36,31.36,1
,2016-03-07 08:30,7,31.35,31.47,31.35,31.42,59
,2016-03-07 09:00,7,31.43,31.53,31.43,31.48,11
,2016-03-07 09:30,7,31.48,31.51,31.42,31.5,33
,2016-03-07 10:00,7,31.51,31.58,31.45,31.57,151
,2016-03-07 10:30,7,31.53,31.53,31.45,31.49,48
,2016-03-07 11:00,7,31.52,31.6,31.5,31.5,109
,2016-03-07 11:30,7,31.52,31.53,31.49,31.51,122
,2016-03-07 12:00,7,31.54,31.55,31.5,31.53,253
,2016-03-07 12:30,7,31.53,31.59,31.52,31.57,192
,2016-03-07 13:00,7,31.58,31.6,31.47,31.5,134
,2016-03-07 19:00,8,31.5,31.5,31.5,31.5,39
,2016-03-07 19:30,8,31.53,31.53,31.49,31.49,5
,2016-03-07 20:00,8,31.44,31.44,31.37,31.42,7
,2016-03-07 20:30,8,31.44,31.44,31.44,31.44,2
,2016-03-07 21:30,8,31.44,31.44,31.43,31.43,2
,2016-03-08 00:30,8,31.39,31.39,31.37,31.37,4
,2016-03-08 02:30,8,31.33,31.33,31.33,31.33,1
,2016-03-08 03:30,8,31.25,31.26,31.25,31.26,4
,2016-03-08 04:00,8,31.28,31.33,31.28,31.33,16
,2016-03-08 05:00,8,31.31,31.31,31.3,31.31,5
,2016-03-08 06:00,8,31.34,31.34,31.34,31.34,1
,2016-03-08 06:30,8,31.37,31.49,31.37,31.48,19
,2016-03-08 07:00,8,31.48,31.48,31.42,31.45,19
,2016-03-08 08:30,8,31.44,31.44,31.2,31.27,237
,2016-03-08 09:00,8,31.27,31.31,31.22,31.27,144
,2016-03-08 09:30,8,31.25,31.29,31.19,31.23,44
,2016-03-08 10:00,8,31.24,31.34,31.24,31.32,30
,2016-03-08 10:30,8,31.34,31.35,31.29,31.3,20
,2016-03-08 11:00,8,31.28,31.32,31.28,31.31,72
,2016-03-08 11:30,8,31.3,31.34,31.29,31.34,78
,2016-03-08 12:00,8,31.32,31.34,31.29,31.34,29
,2016-03-08 12:30,8,31.36,31.46,31.36,31.46,115
,2016-03-08 13:00,8,31.43,31.48,31.43,31.46,65
,2016-03-08 19:00,9,31.33,31.34,31.33,31.33,17
,2016-03-08 23:30,9,31.43,31.46,31.39,31.39,9
,2016-03-09 00:00,9,31.43,31.45,31.43,31.45,2
,2016-03-09 00:30,9,31.48,31.48,31.48,31.48,2
,2016-03-09 01:00,9,31.53,31.53,31.52,31.52,3
,2016-03-09 01:30,9,31.56,31.56,31.56,31.56,3
,2016-03-09 02:30,9,31.52,31.52,31.51,31.51,3
,2016-03-09 03:00,9,31.54,31.58,31.54,31.58,8
,2016-03-09 03:30,9,31.6,31.6,31.6,31.6,1
,2016-03-09 04:00,9,31.64,31.8,31.64,31.79,18
,2016-03-09 04:30,9,31.75,31.76,31.68,31.68,11
,2016-03-09 05:00,9,31.69,31.73,31.66,31.73,9
,2016-03-09 06:30,9,31.68,31.68,31.66,31.66,3
,2016-03-09 07:00,9,31.68,31.71,31.62,31.63,17
,2016-03-09 07:30,9,31.62,31.64,31.62,31.64,17
,2016-03-09 08:30,9,31.62,31.75,31.59,31.71,97
,2016-03-09 09:00,9,31.72,31.94,31.72,31.92,50
,2016-03-09 09:30,9,31.97,32.11,31.96,31.97,176
,2016-03-09 10:00,9,32.01,32.08,32.01,32.04,138
,2016-03-09 10:30,9,32.04,32.28,32.04,32.21,133
,2016-03-09 11:00,9,32.17,32.17,31.84,31.99,199
,2016-03-09 11:30,9,31.98,32.07,31.97,32.04,50
,2016-03-09 12:00,9,32.01,32.02,31.94,31.98,49
,2016-03-09 12:30,9,32.01,32.02,31.94,31.96,49
,2016-03-09 13:00,9,31.96,32.08,31.93,32.06,101
,2016-03-09 19:00,10,32.07,32.07,32,32,11
,2016-03-09 19:30,10,32,32,31.95,31.95,15
,2016-03-09 21:00,10,31.94,31.94,31.94,31.94,4
,2016-03-09 23:00,10,32.02,32.02,32.02,32.02,1
,2016-03-09 23:30,10,31.96,31.96,31.96,31.96,1
,2016-03-10 00:00,10,31.94,31.95,31.94,31.95,2
,2016-03-10 00:30,10,31.9,31.9,31.9,31.9,1
,2016-03-10 03:30,10,31.89,31.89,31.89,31.89,1
,2016-03-10 04:30,10,31.9,31.9,31.9,31.9,1
,2016-03-10 05:00,10,31.94,31.99,31.94,31.99,3
,2016-03-10 05:30,10,31.97,31.97,31.97,31.97,1
,2016-03-10 06:00,10,31.96,31.97,31.96,31.96,13
,2016-03-10 07:00,10,31.9,31.94,31.9,31.94,4
,2016-03-10 07:30,10,31.96,31.96,31.92,31.92,2
,2016-03-10 08:30,10,31.9,32.02,31.9,32.01,21
,2016-03-10 09:00,10,32.07,32.07,32,32.04,18
,2016-03-10 09:30,10,32.04,32.08,31.98,31.98,29
,2016-03-10 10:00,10,31.99,31.99,31.91,31.92,51
,2016-03-10 10:30,10,31.96,32.01,31.96,31.97,54
,2016-03-10 11:00,10,31.98,32,31.97,31.97,71
,2016-03-10 11:30,10,31.98,32.01,31.96,31.98,50
,2016-03-10 12:00,10,31.96,32,31.95,31.98,40
,2016-03-10 12:30,10,31.99,32.04,31.98,32.01,125
,2016-03-10 13:00,10,32.01,32.01,31.93,31.95,69
,2016-03-10 19:00,11,31.99,32.13,31.99,32.13,13
,2016-03-10 19:30,11,32.12,32.2,32.1,32.2,18
,2016-03-10 20:00,11,32.23,32.23,32.23,32.23,1
,2016-03-10 20:30,11,32.26,32.34,32.26,32.33,6
,2016-03-10 21:00,11,32.36,32.53,32.36,32.53,7
,2016-03-10 22:00,11,32.39,32.41,32.39,32.41,2
,2016-03-10 23:00,11,32.39,32.39,32.39,32.39,1
,2016-03-10 23:30,11,32.44,32.44,32.32,32.32,16
,2016-03-11 00:00,11,32.36,32.41,32.36,32.4,4
,2016-03-11 00:30,11,32.32,32.32,32.27,32.29,33
,2016-03-11 01:00,11,32.31,32.35,32.31,32.35,7
,2016-03-11 01:30,11,32.37,32.4,32.37,32.4,3
,2016-03-11 02:00,11,32.35,32.35,32.35,32.35,1
,2016-03-11 02:30,11,32.31,32.37,32.31,32.37,13
,2016-03-11 03:00,11,32.36,32.36,32.33,32.33,2
,2016-03-11 03:30,11,32.37,32.47,32.37,32.47,15
,2016-03-11 04:00,11,32.48,32.52,32.48,32.51,17
,2016-03-11 04:30,11,32.48,32.53,32.46,32.48,20
,2016-03-11 05:00,11,32.46,32.46,32.46,32.46,2
,2016-03-11 05:30,11,32.4,32.4,32.39,32.39,7
,2016-03-11 06:30,11,32.34,32.34,32.3,32.33,8
,2016-03-11 07:00,11,32.33,32.43,32.33,32.39,174
,2016-03-11 07:30,11,32.38,32.38,32.37,32.37,16
,2016-03-11 08:30,11,32.4,32.45,32.29,32.4,285
,2016-03-11 09:00,11,32.38,32.43,32.34,32.36,13
,2016-03-11 09:30,11,32.41,32.5,32.35,32.36,80
,2016-03-11 10:00,11,32.35,32.6,32.35,32.58,105
,2016-03-11 10:30,11,32.6,32.6,32.39,32.44,278
,2016-03-11 11:00,11,32.43,32.48,32.41,32.48,661
,2016-03-11 11:30,11,32.45,32.46,32.37,32.37,359
,2016-03-11 12:00,11,32.39,32.46,32.38,32.45,61
,2016-03-11 12:30,11,32.46,32.52,32.46,32.47,21
,2016-03-11 13:00,11,32.48,32.48,32.38,32.41,129
,2016-03-13 19:00,14,32.4,32.53,32.4,32.53,19
,2016-03-13 19:30,14,32.51,32.6,32.51,32.6,7
,2016-03-13 20:00,14,32.62,32.62,32.6,32.62,12
,2016-03-13 20:30,14,32.6,32.6,32.56,32.56,5
,2016-03-13 21:00,14,32.6,32.6,32.6,32.6,1
,2016-03-13 21:30,14,32.62,32.64,32.62,32.64,4
,2016-03-13 22:00,14,32.58,32.58,32.51,32.51,8
,2016-03-13 22:30,14,32.51,32.51,32.51,32.51,4
,2016-03-14 00:30,14,32.52,32.52,32.45,32.45,9
,2016-03-14 01:00,14,32.45,32.45,32.45,32.45,2
,2016-03-14 01:30,14,32.44,32.44,32.36,32.37,29
,2016-03-14 02:00,14,32.38,32.38,32.36,32.38,5
,2016-03-14 02:30,14,32.36,32.36,32.36,32.36,1
,2016-03-14 03:00,14,32.34,32.39,32.34,32.39,9
,2016-03-14 03:30,14,32.38,32.41,32.34,32.34,15
,2016-03-14 04:00,14,32.29,32.3,32.28,32.3,6
,2016-03-14 04:30,14,32.35,32.35,32.32,32.32,104
,2016-03-14 05:00,14,32.33,32.33,32.32,32.32,5
,2016-03-14 06:30,14,32.32,32.32,32.32,32.32,1
,2016-03-14 07:00,14,32.34,32.34,32.34,32.34,2
,2016-03-14 08:30,14,32.34,32.47,32.29,32.34,110
,2016-03-14 09:00,14,32.35,32.59,32.35,32.56,82
,2016-03-14 09:30,14,32.57,32.79,32.57,32.66,249
,2016-03-14 10:00,14,32.68,32.74,32.67,32.7,85
,2016-03-14 10:30,14,32.7,32.77,32.7,32.77,397
,2016-03-14 11:00,14,32.8,32.8,32.77,32.77,111
,2016-03-14 11:30,14,32.72,32.77,32.71,32.76,16
,2016-03-14 12:00,14,32.77,32.78,32.74,32.78,40
,2016-03-14 12:30,14,32.75,32.81,32.75,32.81,58
,2016-03-14 13:00,14,32.78,32.78,32.72,32.72,92
,2016-03-14 19:00,15,32.65,32.68,32.65,32.68,3
,2016-03-14 19:30,15,32.72,32.76,32.72,32.76,7
,2016-03-14 20:00,15,32.7,32.7,32.67,32.67,3
,2016-03-14 20:30,15,32.68,32.68,32.64,32.64,3
,2016-03-14 21:00,15,32.62,32.64,32.62,32.64,2
,2016-03-14 21:30,15,32.6,32.61,32.56,32.59,5
,2016-03-14 23:00,15,32.59,32.62,32.59,32.62,3
,2016-03-15 01:00,15,32.62,32.63,32.62,32.63,2
,2016-03-15 02:00,15,32.58,32.58,32.58,32.58,1
,2016-03-15 02:30,15,32.52,32.52,32.52,32.52,16
,2016-03-15 03:30,15,32.53,32.53,32.52,32.52,4
,2016-03-15 04:00,15,32.53,32.58,32.52,32.58,20
,2016-03-15 04:30,15,32.59,32.61,32.58,32.59,46
,2016-03-15 05:00,15,32.62,32.62,32.62,32.62,1
,2016-03-15 05:30,15,32.63,32.63,32.63,32.63,1
,2016-03-15 06:00,15,32.65,32.66,32.65,32.66,5
,2016-03-15 06:30,15,32.61,32.61,32.61,32.61,6
,2016-03-15 07:00,15,32.59,32.59,32.55,32.55,14
,2016-03-15 07:30,15,32.6,32.61,32.6,32.6,7
,2016-03-15 08:30,15,32.62,32.82,32.56,32.75,58
,2016-03-15 09:00,15,32.8,32.89,32.75,32.85,128
,2016-03-15 09:30,15,32.83,33.01,32.83,32.86,112
,2016-03-15 10:00,15,32.87,32.98,32.86,32.97,9
,2016-03-15 10:30,15,32.99,33.02,32.95,32.95,58
,2016-03-15 11:00,15,32.97,32.99,32.74,32.78,274
,2016-03-15 11:30,15,32.76,32.76,32.65,32.72,98
,2016-03-15 12:00,15,32.74,32.81,32.72,32.79,82
,2016-03-15 12:30,15,32.78,32.83,32.76,32.83,64
,2016-03-15 13:00,15,32.8,32.83,32.75,32.77,55
,2016-03-15 19:30,16,32.84,32.85,32.84,32.85,3
,2016-03-15 20:00,16,32.9,32.9,32.82,32.82,4
,2016-03-15 20:30,16,32.8,32.81,32.75,32.75,6
,2016-03-15 21:00,16,32.68,32.68,32.65,32.65,5
,2016-03-15 22:30,16,32.69,32.69,32.69,32.69,1
,2016-03-15 23:30,16,32.66,32.67,32.66,32.66,3
,2016-03-16 02:00,16,32.62,32.62,32.62,32.62,2
,2016-03-16 02:30,16,32.63,32.63,32.63,32.63,1
,2016-03-16 03:00,16,32.62,32.62,32.62,32.62,1
,2016-03-16 03:30,16,32.66,32.7,32.66,32.7,6
,2016-03-16 04:00,16,32.72,32.73,32.72,32.73,3
,2016-03-16 04:30,16,32.75,32.8,32.75,32.8,30
,2016-03-16 05:00,16,32.77,32.77,32.76,32.76,3
,2016-03-16 05:30,16,32.71,32.71,32.71,32.71,2
,2016-03-16 06:00,16,32.77,32.78,32.76,32.76,7
,2016-03-16 06:30,16,32.76,32.76,32.76,32.76,1
,2016-03-16 07:00,16,32.74,32.74,32.73,32.73,4
,2016-03-16 07:30,16,32.78,32.8,32.69,32.69,13
,2016-03-16 08:30,16,32.74,32.83,32.74,32.76,80
,2016-03-16 09:00,16,32.77,32.91,32.76,32.86,70
,2016-03-16 09:30,16,32.87,32.91,32.87,32.87,32
,2016-03-16 10:00,16,32.89,32.96,32.88,32.9,121
,2016-03-16 10:30,16,32.9,33,32.89,32.93,41
,2016-03-16 11:00,16,32.93,32.99,32.93,32.99,12
,2016-03-16 11:30,16,33.02,33.06,32.99,33.01,38
,2016-03-16 12:00,16,33.01,33.01,32.98,33,255
,2016-03-16 12:30,16,33,33.03,32.96,32.96,44
,2016-03-16 13:00,16,32.98,33.02,32.95,32.99,64
,2016-03-16 19:00,17,32.98,33.01,32.98,33,8
,2016-03-16 20:00,17,33.01,33.01,33.01,33.01,3
,2016-03-16 20:30,17,32.98,32.98,32.98,32.98,3
,2016-03-16 21:30,17,33,33.01,33,33.01,5
,2016-03-16 22:00,17,33.04,33.2,33.04,33.2,12
,2016-03-16 22:30,17,33.2,33.2,33.16,33.19,6
,2016-03-16 23:30,17,33.19,33.19,33.19,33.19,2
,2016-03-17 01:00,17,33.23,33.3,33.23,33.28,7
,2016-03-17 01:30,17,33.27,33.32,33.27,33.32,8
,2016-03-17 02:00,17,33.44,33.45,33.43,33.44,29
,2016-03-17 02:30,17,33.46,33.46,33.44,33.45,15
,2016-03-17 03:00,17,33.41,33.49,33.41,33.42,5
,2016-03-17 03:30,17,33.45,33.55,33.45,33.53,8
,2016-03-17 04:00,17,33.49,33.49,33.49,33.49,1
,2016-03-17 04:30,17,33.47,33.47,33.46,33.46,4
,2016-03-17 05:00,17,33.49,33.49,33.47,33.48,12
,2016-03-17 05:30,17,33.47,33.53,33.47,33.53,3
,2016-03-17 06:00,17,33.46,33.46,33.46,33.46,1
,2016-03-17 06:30,17,33.45,33.45,33.42,33.42,5
,2016-03-17 07:00,17,33.47,33.52,33.46,33.52,11
,2016-03-17 07:30,17,33.49,33.56,33.49,33.56,2
,2016-03-17 08:30,17,33.55,33.78,33.46,33.64,176
,2016-03-17 09:00,17,33.63,33.85,33.6,33.68,153
,2016-03-17 09:30,17,33.71,33.8,33.69,33.73,556
,2016-03-17 10:00,17,33.72,33.82,33.64,33.76,156
,2016-03-17 10:30,17,33.78,33.79,33.65,33.73,444
,2016-03-17 11:00,17,33.71,33.83,33.71,33.75,161
,2016-03-17 11:30,17,33.82,33.82,33.68,33.7,36
,2016-03-17 12:00,17,33.7,33.76,33.7,33.76,73
,2016-03-17 12:30,17,33.77,33.78,33.64,33.64,49
,2016-03-17 13:00,17,33.63,33.73,33.63,33.69,65
,2016-03-17 19:00,18,33.8,33.81,33.8,33.81,6
,2016-03-17 19:30,18,33.77,33.78,33.76,33.76,4
,2016-03-17 20:00,18,33.84,33.86,33.84,33.86,3
,2016-03-17 20:30,18,33.79,33.79,33.76,33.76,4
,2016-03-17 21:00,18,33.79,33.79,33.79,33.79,1
,2016-03-17 21:30,18,33.74,33.79,33.74,33.79,4
,2016-03-17 22:00,18,33.8,33.8,33.8,33.8,1
,2016-03-17 23:30,18,33.8,33.8,33.78,33.78,3
,2016-03-18 01:00,18,33.95,33.99,33.95,33.99,2
,2016-03-18 01:30,18,34,34,34,34,1
,2016-03-18 02:00,18,33.95,33.95,33.95,33.95,3
,2016-03-18 02:30,18,33.95,33.95,33.94,33.94,6
,2016-03-18 03:00,18,33.94,33.94,33.92,33.92,21
,2016-03-18 03:30,18,33.9,33.9,33.82,33.82,43
,2016-03-18 04:00,18,33.83,33.83,33.83,33.83,1
,2016-03-18 04:30,18,33.82,33.82,33.81,33.81,20
,2016-03-18 05:30,18,33.91,33.91,33.91,33.91,2
,2016-03-18 06:30,18,33.95,33.95,33.95,33.95,1
,2016-03-18 08:30,18,33.89,33.96,33.71,33.72,252
,2016-03-18 09:00,18,33.68,33.71,33.61,33.68,234
,2016-03-18 09:30,18,33.7,33.7,33.56,33.59,53
,2016-03-18 10:00,18,33.56,33.59,33.52,33.59,25
,2016-03-18 10:30,18,33.58,33.63,33.57,33.63,59
,2016-03-18 11:00,18,33.67,33.75,33.67,33.7,73
,2016-03-18 11:30,18,33.69,33.8,33.69,33.79,107
,2016-03-18 12:00,18,33.76,33.79,33.74,33.79,66
,2016-03-18 12:30,18,33.78,33.8,33.72,33.72,65
,2016-03-18 13:00,18,33.72,33.74,33.68,33.68,146
,2016-03-20 20:00,21,33.45,33.45,33.45,33.45,2
,2016-03-20 21:30,21,33.43,33.55,33.43,33.55,4
,2016-03-20 22:00,21,33.52,33.52,33.5,33.5,3
,2016-03-20 22:30,21,33.51,33.51,33.51,33.51,1
,2016-03-20 23:30,21,33.52,33.52,33.51,33.51,3
,2016-03-21 00:00,21,33.5,33.5,33.5,33.5,2
,2016-03-21 01:00,21,33.48,33.48,33.47,33.47,2
,2016-03-21 01:30,21,33.48,33.54,33.48,33.54,2
,2016-03-21 02:00,21,33.52,33.61,33.51,33.61,13
,2016-03-21 02:30,21,33.57,33.57,33.52,33.56,6
,2016-03-21 03:00,21,33.53,33.53,33.51,33.51,5
,2016-03-21 04:00,21,33.51,33.51,33.51,33.51,1
,2016-03-21 05:30,21,33.55,33.57,33.55,33.57,4
,2016-03-21 06:00,21,33.61,33.61,33.61,33.61,1
,2016-03-21 06:30,21,33.63,33.63,33.6,33.6,3
,2016-03-21 07:00,21,33.62,33.62,33.56,33.56,5
,2016-03-21 08:30,21,33.55,33.63,33.43,33.62,163
,2016-03-21 09:00,21,33.63,33.71,33.61,33.66,34
,2016-03-21 09:30,21,33.65,33.69,33.65,33.68,11
,2016-03-21 10:00,21,33.71,33.85,33.69,33.76,46
,2016-03-21 10:30,21,33.81,33.96,33.81,33.92,41
,2016-03-21 11:00,21,33.88,33.91,33.87,33.9,16
,2016-03-21 11:30,21,33.9,33.92,33.82,33.82,28
,2016-03-21 12:00,21,33.81,33.82,33.78,33.8,31
,2016-03-21 12:30,21,33.81,33.87,33.81,33.87,15
,2016-03-21 13:00,21,33.95,33.97,33.87,33.94,175
,2016-03-21 19:00,22,34.14,34.14,33.89,33.89,13
,2016-03-21 19:30,22,33.94,33.94,33.94,33.94,9
,2016-03-21 20:00,22,33.89,33.89,33.89,33.89,1
,2016-03-21 20:30,22,33.82,33.82,33.8,33.8,4
,2016-03-21 21:30,22,33.95,33.98,33.95,33.98,3
,2016-03-21 22:30,22,33.96,33.96,33.96,33.96,1
,2016-03-22 00:30,22,34,34.05,34,34.05,5
,2016-03-22 01:00,22,34.05,34.06,34.04,34.06,3
,2016-03-22 02:00,22,33.98,34.03,33.97,34.03,5
,2016-03-22 04:30,22,34.04,34.07,34.04,34.05,7
,2016-03-22 05:00,22,34.06,34.07,34.06,34.07,3
,2016-03-22 05:30,22,34.06,34.06,34.06,34.06,1
,2016-03-22 07:30,22,34.06,34.06,34.05,34.06,52
,2016-03-22 08:30,22,34.02,34.15,33.97,34.12,619
,2016-03-22 09:00,22,34.14,34.25,34.07,34.25,485
,2016-03-22 09:30,22,34.25,34.48,34.25,34.34,949
,2016-03-22 10:00,22,34.33,34.33,34.24,34.24,373
,2016-03-22 10:30,22,34.22,34.27,34.15,34.16,366
,2016-03-22 11:00,22,34.18,34.24,34.1,34.19,98
,2016-03-22 11:30,22,34.17,34.24,34.13,34.23,35
,2016-03-22 12:00,22,34.27,34.32,34.24,34.31,46
,2016-03-22 12:30,22,34.33,34.33,34.25,34.28,52
,2016-03-22 13:00,22,34.27,34.31,34.22,34.22,253
,2016-03-22 21:30,23,34.16,34.17,34.16,34.17,2
,2016-03-22 22:00,23,34.2,34.22,34.08,34.08,12
,2016-03-22 22:30,23,34.07,34.07,34.07,34.07,1
,2016-03-22 23:00,23,34.05,34.05,34.03,34.03,4
,2016-03-23 00:00,23,34.08,34.08,34.08,34.08,1
,2016-03-23 01:00,23,34.08,34.08,34.08,34.08,1
,2016-03-23 01:30,23,34.05,34.05,34.04,34.04,15
,2016-03-23 02:30,23,34.06,34.06,34.06,34.06,1
,2016-03-23 03:00,23,34.08,34.15,34.08,34.15,6
,2016-03-23 04:00,23,34.16,34.16,34.16,34.16,1
,2016-03-23 04:30,23,34.17,34.17,34.17,34.17,1
,2016-03-23 05:00,23,34.12,34.12,34.03,34.03,15
,2016-03-23 05:30,23,34,34.01,33.97,34.01,11
,2016-03-23 06:00,23,34,34,34,34,1
,2016-03-23 06:30,23,33.99,34,33.97,33.98,8
,2016-03-23 07:00,23,33.99,33.99,33.97,33.97,2
,2016-03-23 07:30,23,33.91,33.92,33.9,33.92,6
,2016-03-23 08:30,23,33.89,33.95,33.75,33.8,94
,2016-03-23 09:00,23,33.79,33.86,33.77,33.84,36
,2016-03-23 09:30,23,33.84,33.84,33.66,33.71,231
,2016-03-23 10:00,23,33.75,33.76,33.7,33.72,82
,2016-03-23 10:30,23,33.72,33.73,33.63,33.64,63
,2016-03-23 11:00,23,33.67,33.67,33.59,33.63,63
,2016-03-23 11:30,23,33.61,33.61,33.6,33.61,10
,2016-03-23 12:00,23,33.63,33.69,33.63,33.66,15
,2016-03-23 12:30,23,33.67,33.68,33.63,33.64,27
,2016-03-23 13:00,23,33.66,33.72,33.63,33.67,75
,2016-03-23 19:00,24,33.68,33.68,33.68,33.68,2
,2016-03-23 20:00,24,33.68,33.75,33.68,33.75,86
,2016-03-23 20:30,24,33.75,33.75,33.75,33.75,1
,2016-03-23 21:00,24,33.75,33.75,33.68,33.68,36
,2016-03-23 21:30,24,33.7,33.7,33.68,33.68,80
,2016-03-23 22:00,24,33.68,33.68,33.68,33.68,65
,2016-03-23 22:30,24,33.67,33.67,33.67,33.67,1
,2016-03-24 00:30,24,33.68,33.68,33.68,33.68,1
,2016-03-24 01:30,24,33.55,33.55,33.5,33.5,4
,2016-03-24 02:00,24,33.47,33.47,33.43,33.43,92
,2016-03-24 03:00,24,33.45,33.51,33.45,33.51,44
,2016-03-24 03:30,24,33.5,33.52,33.5,33.51,5
,2016-03-24 04:00,24,33.52,33.52,33.52,33.52,1
,2016-03-24 04:30,24,33.51,33.51,33.51,33.51,1
,2016-03-24 05:00,24,33.49,33.49,33.49,33.49,1
,2016-03-24 06:00,24,33.41,33.41,33.33,33.33,11
,2016-03-24 06:30,24,33.36,33.38,33.35,33.35,10
,2016-03-24 07:00,24,33.33,33.39,33.33,33.34,15
,2016-03-24 07:30,24,33.35,33.35,33.32,33.33,8
,2016-03-24 08:30,24,33.35,33.43,33.19,33.26,123
,2016-03-24 09:00,24,33.31,33.39,33.17,33.38,133
,2016-03-24 09:30,24,33.4,33.5,33.39,33.48,121
,2016-03-24 10:00,24,33.5,33.52,33.38,33.38,67
,2016-03-24 10:30,24,33.37,33.38,33.31,33.36,37
,2016-03-24 11:00,24,33.39,33.39,33.32,33.32,132
,2016-03-24 11:30,24,33.31,33.33,33.3,33.32,46
,2016-03-24 12:00,24,33.3,33.38,33.28,33.37,140
,2016-03-24 12:30,24,33.38,33.44,33.38,33.43,11
,2016-03-24 13:00,24,33.47,33.54,33.44,33.47,197
,2016-03-27 19:00,28,33.67,33.72,33.66,33.69,20
,2016-03-27 19:30,28,33.62,33.68,33.62,33.63,6
,2016-03-27 20:00,28,33.65,33.75,33.65,33.75,4
,2016-03-27 20:30,28,33.8,33.83,33.78,33.78,5
,2016-03-27 21:00,28,33.79,33.79,33.79,33.79,2
,2016-03-27 21:30,28,33.79,33.87,33.79,33.8,11
,2016-03-27 22:00,28,33.86,33.88,33.86,33.88,5
,2016-03-27 23:00,28,33.83,33.83,33.83,33.83,1
,2016-03-27 23:30,28,33.84,33.84,33.84,33.84,1
,2016-03-28 00:00,28,33.86,33.88,33.86,33.88,5
,2016-03-28 00:30,28,33.88,33.89,33.88,33.88,3
,2016-03-28 01:30,28,33.87,33.87,33.86,33.86,2
,2016-03-28 02:00,28,33.87,33.92,33.87,33.91,12
,2016-03-28 02:30,28,33.92,33.92,33.92,33.92,1
,2016-03-28 03:00,28,33.93,33.93,33.93,33.93,4
,2016-03-28 03:30,28,33.89,33.89,33.89,33.89,1
,2016-03-28 04:30,28,33.93,33.93,33.93,33.93,1
,2016-03-28 05:00,28,33.97,33.99,33.97,33.99,6
,2016-03-28 06:00,28,33.94,33.94,33.89,33.89,4
,2016-03-28 06:30,28,33.89,33.89,33.89,33.89,2
,2016-03-28 08:30,28,33.92,34.04,33.88,33.99,137
,2016-03-28 09:00,28,34.05,34.08,33.93,33.98,76
,2016-03-28 09:30,28,33.95,33.99,33.95,33.97,20
,2016-03-28 10:00,28,34.06,34.07,34.02,34.02,6
,2016-03-28 10:30,28,34.06,34.06,34,34,58
,2016-03-28 11:00,28,33.98,34.05,33.97,34.05,34
,2016-03-28 11:30,28,34.02,34.02,33.97,33.99,37
,2016-03-28 12:00,28,33.98,33.98,33.93,33.93,10
,2016-03-28 12:30,28,33.96,33.96,33.92,33.94,17
,2016-03-28 13:00,28,33.97,34.03,33.91,33.96,70
,2016-03-28 20:00,29,33.93,33.93,33.93,33.93,3
,2016-03-28 20:30,29,33.92,33.92,33.91,33.91,2
,2016-03-28 21:30,29,33.93,33.97,33.93,33.96,6
,2016-03-28 22:00,29,33.93,33.93,33.93,33.93,2
,2016-03-28 23:30,29,33.93,33.94,33.93,33.94,2
,2016-03-29 00:00,29,33.94,33.94,33.94,33.94,1
,2016-03-29 01:30,29,33.84,33.9,33.83,33.9,17
,2016-03-29 02:00,29,33.9,33.91,33.89,33.89,6
,2016-03-29 02:30,29,33.89,33.9,33.89,33.9,6
,2016-03-29 03:00,29,33.96,34.1,33.96,34.1,52
,2016-03-29 03:30,29,34.17,34.26,34.16,34.23,25
,2016-03-29 04:00,29,34.15,34.21,34.12,34.19,10
,2016-03-29 04:30,29,34.19,34.29,34.19,34.29,10
,2016-03-29 05:00,29,34.24,34.24,34.22,34.22,20
,2016-03-29 05:30,29,34.25,34.25,34.25,34.25,1
,2016-03-29 06:00,29,34.23,34.23,34.21,34.21,3
,2016-03-29 06:30,29,34.18,34.18,34.18,34.18,2
,2016-03-29 07:00,29,34.18,34.19,34.17,34.17,4
,2016-03-29 07:30,29,34.2,34.22,34.2,34.22,2
,2016-03-29 08:30,29,34.15,34.22,34.04,34.15,110
,2016-03-29 09:00,29,34.17,34.37,34.17,34.32,320
,2016-03-29 09:30,29,34.33,34.45,34.3,34.37,360
,2016-03-29 10:00,29,34.33,34.33,34.25,34.29,132
,2016-03-29 10:30,29,34.33,34.39,34.33,34.35,79
,2016-03-29 11:00,29,34.35,34.38,34.27,34.38,50
,2016-03-29 11:30,29,34.38,34.38,34.31,34.31,46
,2016-03-29 12:00,29,34.32,34.37,34.31,34.37,97
,2016-03-29 12:30,29,34.37,34.41,34.31,34.41,131
,2016-03-29 13:00,29,34.43,34.43,34.34,34.37,88
,2016-03-29 19:00,30,34.34,34.34,34.34,34.34,6
,2016-03-29 20:00,30,34.32,34.32,34.32,34.32,1
,2016-03-29 21:00,30,34.34,34.34,34.34,34.34,3
,2016-03-29 21:30,30,34.25,34.25,34.22,34.22,7
,2016-03-29 22:30,30,34.27,34.27,34.27,34.27,1
,2016-03-29 23:00,30,34.24,34.24,34.24,34.24,1
,2016-03-30 00:00,30,34.21,34.21,34.21,34.21,3
,2016-03-30 00:30,30,34.2,34.2,34.2,34.2,1
,2016-03-30 01:00,30,34.26,34.26,34.26,34.26,1
,2016-03-30 01:30,30,34.28,34.3,34.28,34.3,2
,2016-03-30 02:00,30,34.29,34.3,34.26,34.26,5
,2016-03-30 02:30,30,34.33,34.34,34.28,34.31,7
,2016-03-30 03:00,30,34.37,34.37,34.37,34.37,20
,2016-03-30 03:30,30,34.35,34.35,34.31,34.31,6
,2016-03-30 04:30,30,34.33,34.33,34.31,34.32,21
,2016-03-30 05:00,30,34.31,34.35,34.31,34.35,6
,2016-03-30 05:30,30,34.33,34.33,34.32,34.32,6
,2016-03-30 06:00,30,34.28,34.28,34.26,34.26,2
,2016-03-30 06:30,30,34.24,34.24,34.24,34.24,1
,2016-03-30 07:00,30,34.12,34.12,34.09,34.09,4
,2016-03-30 07:30,30,34.11,34.11,34.1,34.1,3
,2016-03-30 08:30,30,34.15,34.22,34.08,34.22,79
,2016-03-30 09:00,30,34.21,34.23,34.18,34.23,124
,2016-03-30 09:30,30,34.19,34.27,34.18,34.25,98
,2016-03-30 10:00,30,34.22,34.23,34.13,34.13,19
,2016-03-30 10:30,30,34.13,34.24,34.13,34.24,82
,2016-03-30 11:00,30,34.2,34.2,34.08,34.08,125
,2016-03-30 11:30,30,34.09,34.18,34.09,34.14,47
,2016-03-30 12:00,30,34.11,34.11,34.09,34.1,15
,2016-03-30 12:30,30,34.11,34.21,34.11,34.21,24
,2016-03-30 13:00,30,34.18,34.18,34.07,34.1,85
,2016-03-30 19:30,31,34.08,34.08,34.07,34.07,2
,2016-03-30 20:00,31,34.1,34.1,34.1,34.1,1
,2016-03-30 21:00,31,34.06,34.06,33.98,33.98,7
,2016-03-30 21:30,31,33.95,33.99,33.94,33.99,6
,2016-03-30 22:00,31,34.04,34.07,34.04,34.07,2
,2016-03-30 22:30,31,34.07,34.08,34.07,34.07,5
,2016-03-30 23:30,31,34.09,34.11,34.09,34.11,5
,2016-03-31 00:00,31,34.09,34.09,34.09,34.09,1
,2016-03-31 00:30,31,34.13,34.16,34.12,34.16,12
,2016-03-31 01:00,31,34.15,34.2,34.14,34.14,12
,2016-03-31 01:30,31,34.13,34.18,34.13,34.18,8
,2016-03-31 02:00,31,34.26,34.42,34.26,34.29,86
,2016-03-31 02:30,31,34.3,34.36,34.3,34.36,5
,2016-03-31 03:00,31,34.33,34.35,34.32,34.32,60
,2016-03-31 03:30,31,34.29,34.31,34.29,34.3,8
,2016-03-31 04:00,31,34.28,34.28,34.19,34.21,23
,2016-03-31 04:30,31,34.23,34.23,34.19,34.19,54
,2016-03-31 05:00,31,34.21,34.23,34.21,34.22,11
,2016-03-31 05:30,31,34.21,34.21,34.21,34.21,1
,2016-03-31 06:00,31,34.22,34.23,34.22,34.23,4
,2016-03-31 06:30,31,34.22,34.22,34.17,34.17,10
,2016-03-31 07:00,31,34.16,34.24,34.16,34.2,15
,2016-03-31 07:30,31,34.22,34.22,34.22,34.22,1
,2016-03-31 08:30,31,34.21,34.36,34.21,34.24,91
,2016-03-31 09:00,31,34.25,34.34,34.24,34.24,52
,2016-03-31 09:30,31,34.21,34.23,34.06,34.16,101
,2016-03-31 10:00,31,34.14,34.21,34.11,34.17,50
,2016-03-31 10:30,31,34.15,34.22,33.99,33.99,289
,2016-03-31 11:00,31,34.03,34.64,33.92,34.39,335
,2016-03-31 11:30,31,34.4,34.42,34.33,34.39,138
,2016-03-31 12:00,31,34.37,34.45,34.33,34.45,22
,2016-03-31 12:30,31,34.47,34.51,34.4,34.48,20
,2016-03-31 13:00,31,34.46,34.57,34.44,34.45,105
,2016-03-31 19:30,1,34.48,34.48,34.48,34.48,1
,2016-03-31 20:00,1,34.48,34.48,34.48,34.48,2
,2016-03-31 20:30,1,34.61,34.68,34.61,34.68,4
,2016-03-31 21:00,1,34.74,34.91,34.74,34.91,78
,2016-03-31 21:30,1,34.94,34.98,34.93,34.93,9
,2016-03-31 22:00,1,34.91,34.91,34.89,34.89,3
,2016-03-31 22:30,1,34.86,34.86,34.84,34.84,20
,2016-03-31 23:00,1,34.83,34.83,34.83,34.83,1
,2016-03-31 23:30,1,34.82,34.82,34.82,34.82,1
,2016-04-01 00:00,1,34.83,34.84,34.83,34.84,2
,2016-04-01 00:30,1,34.84,34.87,34.84,34.86,6
,2016-04-01 01:00,1,34.91,34.91,34.83,34.83,2
,2016-04-01 01:30,1,34.87,34.9,34.87,34.9,2
,2016-04-01 02:00,1,34.89,34.94,34.89,34.94,11
,2016-04-01 02:30,1,34.9,34.9,34.81,34.81,6
,2016-04-01 03:00,1,34.83,34.92,34.83,34.92,2
,2016-04-01 03:30,1,34.89,34.89,34.89,34.89,1
,2016-04-01 04:30,1,34.85,34.9,34.85,34.87,17
,2016-04-01 05:00,1,34.8,34.8,34.8,34.8,1
,2016-04-01 05:30,1,34.78,34.79,34.78,34.79,2
,2016-04-01 06:00,1,34.81,34.81,34.81,34.81,1
,2016-04-01 06:30,1,34.82,34.82,34.8,34.8,2
,2016-04-01 07:00,1,34.78,34.79,34.73,34.79,11
,2016-04-01 07:30,1,34.77,34.78,34.75,34.78,4
,2016-04-01 08:30,1,34.69,34.81,34.65,34.66,156
,2016-04-01 09:00,1,34.67,35.01,34.67,34.88,137
,2016-04-01 09:30,1,34.89,34.93,34.82,34.89,145
,2016-04-01 10:00,1,34.84,34.86,34.79,34.85,46
,2016-04-01 10:30,1,34.84,34.84,34.76,34.79,59
,2016-04-01 11:00,1,34.79,34.84,34.74,34.74,13
,2016-04-01 11:30,1,34.75,34.76,34.7,34.7,16
,2016-04-01 12:00,1,34.7,34.72,34.66,34.72,88
,2016-04-01 12:30,1,34.73,34.74,34.65,34.7,52
,2016-04-01 13:00,1,34.7,34.81,34.68,34.75,257
,2016-04-03 19:30,4,34.76,34.76,34.76,34.76,2
,2016-04-03 20:00,4,34.74,34.74,34.73,34.73,4
,2016-04-03 20:30,4,34.71,34.71,34.71,34.71,1
,2016-04-03 22:30,4,34.7,34.7,34.69,34.69,20
,2016-04-03 23:30,4,34.73,34.74,34.73,34.74,3
,2016-04-04 00:00,4,34.76,34.76,34.76,34.76,1
,2016-04-04 00:30,4,34.76,34.77,34.76,34.77,3
,2016-04-04 02:00,4,34.78,34.91,34.78,34.91,11
,2016-04-04 02:30,4,34.86,34.87,34.86,34.87,2
,2016-04-04 03:00,4,34.87,34.94,34.87,34.92,9
,2016-04-04 03:30,4,34.95,34.96,34.95,34.96,2
,2016-04-04 04:30,4,34.92,34.97,34.92,34.97,14
,2016-04-04 05:30,4,34.97,34.97,34.97,34.97,1
,2016-04-04 06:00,4,34.98,34.99,34.98,34.98,3
,2016-04-04 06:30,4,34.99,34.99,34.99,34.99,1
,2016-04-04 07:30,4,34.99,34.99,34.98,34.99,5
,2016-04-04 08:30,4,34.95,35.01,34.82,34.86,119
,2016-04-04 09:00,4,34.86,34.96,34.85,34.96,39
,2016-04-04 09:30,4,34.95,34.96,34.83,34.9,60
,2016-04-04 10:00,4,34.92,34.92,34.82,34.89,55
,2016-04-04 10:30,4,34.88,34.99,34.88,34.95,92
,2016-04-04 11:00,4,34.91,34.96,34.88,34.88,98
,2016-04-04 11:30,4,34.87,34.9,34.86,34.9,21
,2016-04-04 12:00,4,34.88,34.89,34.84,34.89,22
,2016-04-04 12:30,4,34.9,35.02,34.87,35.02,39
,2016-04-04 13:00,4,35.01,35.07,34.99,35.02,129
,2016-04-04 19:00,5,35.02,35.02,34.99,34.99,13
,2016-04-04 20:00,5,34.93,34.98,34.88,34.94,15
,2016-04-04 20:30,5,34.91,34.91,34.86,34.86,2
,2016-04-04 21:30,5,34.97,34.98,34.97,34.98,2
,2016-04-05 00:30,5,34.96,34.96,34.96,34.96,2
,2016-04-05 01:00,5,34.98,34.98,34.96,34.96,2
,2016-04-05 01:30,5,34.97,35,34.97,35,5
,2016-04-05 02:00,5,35.02,35.02,34.93,34.93,7
,2016-04-05 03:00,5,34.99,35.04,34.97,34.97,6
,2016-04-05 04:00,5,34.95,34.95,34.9,34.92,5
,2016-04-05 04:30,5,34.94,34.94,34.86,34.87,32
,2016-04-05 05:00,5,34.83,34.83,34.8,34.8,3
,2016-04-05 05:30,5,34.81,34.81,34.81,34.81,2
,2016-04-05 06:30,5,34.79,34.79,34.79,34.79,1
,2016-04-05 07:00,5,34.81,34.85,34.79,34.79,11
,2016-04-05 07:30,5,34.74,34.74,34.74,34.74,1
,2016-04-05 08:30,5,34.73,34.76,34.57,34.61,216
,2016-04-05 09:00,5,34.6,34.66,34.51,34.59,105
,2016-04-05 09:30,5,34.58,34.58,34.45,34.53,40
,2016-04-05 10:00,5,34.5,34.62,34.45,34.62,274
,2016-04-05 10:30,5,34.63,34.63,34.56,34.57,160
,2016-04-05 11:00,5,34.51,34.54,34.5,34.51,49
,2016-04-05 11:30,5,34.52,34.52,34.46,34.46,47
,2016-04-05 12:00,5,34.45,34.48,34.44,34.47,43
,2016-04-05 12:30,5,34.45,34.47,34.4,34.4,34
,2016-04-05 13:00,5,34.4,34.41,34.33,34.39,242
,2016-04-05 19:00,6,34.35,34.36,34.34,34.35,17
,2016-04-05 19:30,6,34.33,34.33,34.28,34.28,24
,2016-04-05 20:00,6,34.29,34.3,34.26,34.26,4
,2016-04-05 20:30,6,34.26,34.26,34.26,34.26,4
,2016-04-05 21:00,6,34.28,34.3,34.27,34.27,6
,2016-04-05 21:30,6,34.23,34.23,34.23,34.23,6
,2016-04-05 22:00,6,34.24,34.27,34.23,34.27,5
,2016-04-05 22:30,6,34.27,34.27,34.27,34.27,5
,2016-04-05 23:30,6,34.29,34.29,34.29,34.29,1
,2016-04-06 00:00,6,34.29,34.29,34.26,34.26,4
,2016-04-06 00:30,6,34.21,34.21,34.2,34.2,2
,2016-04-06 01:00,6,34.2,34.21,34.2,34.21,3
,2016-04-06 01:30,6,34.18,34.18,34.18,34.18,1
,2016-04-06 02:00,6,34.19,34.19,34.19,34.19,1
,2016-04-06 03:00,6,34.23,34.31,34.23,34.31,28
,2016-04-06 03:30,6,34.31,34.35,34.31,34.35,26
,2016-04-06 04:00,6,34.32,34.32,34.32,34.32,2
,2016-04-06 04:30,6,34.26,34.26,34.19,34.26,22
,2016-04-06 05:00,6,34.25,34.25,34.25,34.25,2
,2016-04-06 05:30,6,34.22,34.22,34.17,34.17,6
,2016-04-06 06:00,6,34.22,34.22,34.22,34.22,2
,2016-04-06 06:30,6,34.24,34.26,34.24,34.26,2
,2016-04-06 07:30,6,34.22,34.22,34.14,34.14,15
,2016-04-06 08:30,6,34.21,34.64,34.2,34.39,137
,2016-04-06 09:00,6,34.43,34.43,34.35,34.36,13
,2016-04-06 09:30,6,34.35,34.46,34.3,34.42,40
,2016-04-06 10:00,6,34.4,34.58,34.38,34.58,44
,2016-04-06 10:30,6,34.65,34.92,34.65,34.86,85
,2016-04-06 11:00,6,34.86,34.86,34.72,34.72,141
,2016-04-06 11:30,6,34.71,34.72,34.63,34.65,51
,2016-04-06 12:00,6,34.6,34.65,34.58,34.62,231
,2016-04-06 12:30,6,34.62,34.62,34.58,34.58,93
,2016-04-06 13:00,6,34.59,34.64,34.59,34.61,71
,2016-04-06 19:00,7,34.61,34.67,34.61,34.67,2
,2016-04-06 19:30,7,34.72,34.72,34.72,34.72,1
,2016-04-06 20:00,7,34.69,34.69,34.64,34.64,5
,2016-04-06 20:30,7,34.65,34.65,34.62,34.62,4
,2016-04-06 21:30,7,34.66,34.7,34.66,34.7,3
,2016-04-06 22:00,7,34.7,34.7,34.7,34.7,2
,2016-04-06 22:30,7,34.66,34.66,34.66,34.66,1
,2016-04-06 23:00,7,34.68,34.68,34.68,34.68,2
,2016-04-07 00:30,7,34.72,34.72,34.72,34.72,1
,2016-04-07 01:00,7,34.69,34.69,34.69,34.69,1
,2016-04-07 02:00,7,34.66,34.66,34.63,34.63,6
,2016-04-07 02:30,7,34.61,34.61,34.61,34.61,3
,2016-04-07 03:00,7,34.57,34.57,34.57,34.57,1
,2016-04-07 03:30,7,34.62,34.63,34.62,34.63,4
,2016-04-07 04:30,7,34.47,34.47,34.47,34.47,1
,2016-04-07 05:00,7,34.47,34.47,34.47,34.47,1
,2016-04-07 05:30,7,34.51,34.51,34.49,34.51,12
,2016-04-07 06:00,7,34.47,34.53,34.47,34.53,4
,2016-04-07 07:00,7,34.46,34.52,34.46,34.52,6
,2016-04-07 07:30,7,34.53,34.57,34.53,34.55,4
,2016-04-07 08:30,7,34.51,34.51,34.36,34.41,111
,2016-04-07 09:00,7,34.41,34.43,34.38,34.38,38
,2016-04-07 09:30,7,34.32,34.34,34.28,34.33,45
,2016-04-07 10:00,7,34.33,34.35,34.28,34.3,52
,2016-04-07 10:30,7,34.3,34.43,34.3,34.43,55
,2016-04-07 11:00,7,34.45,34.52,34.44,34.46,43
,2016-04-07 11:30,7,34.42,34.44,34.42,34.43,28
,2016-04-07 12:00,7,34.42,34.42,34.39,34.4,19
,2016-04-07 12:30,7,34.4,34.42,34.39,34.4,16
,2016-04-07 13:00,7,34.41,34.48,34.4,34.48,92
,2016-04-07 21:00,8,34.45,34.45,34.45,34.45,1
,2016-04-07 22:30,8,34.46,34.46,34.46,34.46,1
,2016-04-07 23:00,8,34.45,34.45,34.44,34.44,5
,2016-04-08 00:00,8,34.42,34.42,34.42,34.42,1
,2016-04-08 00:30,8,34.45,34.45,34.4,34.4,4
,2016-04-08 03:00,8,34.49,34.49,34.49,34.49,1
,2016-04-08 03:30,8,34.5,34.5,34.5,34.5,4
,2016-04-08 04:00,8,34.47,34.47,34.44,34.44,2
,2016-04-08 04:30,8,34.4,34.4,34.32,34.32,3
,2016-04-08 05:00,8,34.27,34.27,34.22,34.22,17
,2016-04-08 07:00,8,34.32,34.32,34.32,34.32,1
,2016-04-08 07:30,8,34.34,34.34,34.34,34.34,3
,2016-04-08 08:30,8,34.46,34.56,34.12,34.15,347
,2016-04-08 09:00,8,34.15,34.38,34.13,34.32,66
,2016-04-08 09:30,8,34.36,34.36,34.24,34.24,55
,2016-04-08 10:00,8,34.24,34.35,34.24,34.27,137
,2016-04-08 10:30,8,34.27,34.27,34.15,34.25,253
,2016-04-08 11:00,8,34.25,34.25,34.18,34.22,111
,2016-04-08 11:30,8,34.21,34.22,34.19,34.22,84
,2016-04-08 12:00,8,34.22,34.3,34.21,34.28,47
,2016-04-08 12:30,8,34.28,34.32,34.26,34.32,45
,2016-04-08 13:00,8,34.32,34.38,34.26,34.38,128
,2016-04-10 19:00,11,34.28,34.28,34.22,34.22,2
,2016-04-10 19:30,11,34.23,34.27,34.23,34.23,7
,2016-04-10 21:30,11,34.43,34.46,34.43,34.46,3
,2016-04-10 22:00,11,34.55,34.67,34.55,34.67,5
,2016-04-10 22:30,11,34.5,34.5,34.49,34.49,2
,2016-04-10 23:30,11,34.47,34.47,34.47,34.47,1
,2016-04-11 00:00,11,34.55,34.55,34.55,34.55,1
,2016-04-11 00:30,11,34.44,34.45,34.43,34.43,5
,2016-04-11 01:00,11,34.36,34.36,34.36,34.36,1
,2016-04-11 01:30,11,34.42,34.42,34.32,34.32,4
,2016-04-11 02:00,11,34.28,34.28,34.22,34.22,8
,2016-04-11 03:00,11,34.29,34.34,34.29,34.34,7
,2016-04-11 03:30,11,34.35,34.41,34.35,34.41,3
,2016-04-11 04:00,11,34.43,34.55,34.43,34.52,10
,2016-04-11 04:30,11,34.47,34.47,34.41,34.41,14
,2016-04-11 05:00,11,34.45,34.45,34.41,34.42,3
,2016-04-11 06:30,11,34.39,34.39,34.39,34.39,1
,2016-04-11 07:00,11,34.27,34.27,34.27,34.27,2
,2016-04-11 07:30,11,34.32,34.32,34.32,34.32,1
,2016-04-11 08:30,11,34.27,34.34,34.18,34.2,173
,2016-04-11 09:00,11,34.21,34.41,34.21,34.38,79
,2016-04-11 09:30,11,34.37,34.45,34.31,34.31,45
,2016-04-11 10:00,11,34.29,34.5,34.28,34.48,256
,2016-04-11 10:30,11,34.51,34.52,34.42,34.46,49
,2016-04-11 11:00,11,34.49,34.5,34.28,34.28,249
,2016-04-11 11:30,11,34.31,34.32,34.23,34.24,50
,2016-04-11 12:00,11,34.25,34.3,34.22,34.3,81
,2016-04-11 12:30,11,34.27,34.27,34.22,34.23,137
,2016-04-11 13:00,11,34.23,34.32,34.22,34.29,98
,2016-04-11 19:30,12,34.25,34.27,34.25,34.27,25
,2016-04-11 20:00,12,34.27,34.28,34.22,34.26,18
,2016-04-11 22:00,12,34.26,34.27,34.26,34.27,18
,2016-04-11 22:30,12,34.28,34.28,34.22,34.24,19
,2016-04-11 23:00,12,34.21,34.21,34.2,34.21,6
,2016-04-11 23:30,12,34.19,34.21,34.18,34.21,7
,2016-04-12 00:00,12,34.22,34.22,34.21,34.21,3
,2016-04-12 00:30,12,34.21,34.23,34.15,34.15,17
,2016-04-12 01:00,12,34.15,34.18,34.15,34.17,10
,2016-04-12 01:30,12,34.19,34.28,34.18,34.28,6
,2016-04-12 02:00,12,34.28,34.3,34.24,34.27,15
,2016-04-12 02:30,12,34.28,34.28,34.2,34.2,7
,2016-04-12 03:00,12,34.21,34.25,34.2,34.24,13
,2016-04-12 03:30,12,34.23,34.3,34.23,34.3,139
,2016-04-12 04:00,12,34.31,34.32,34.28,34.29,254
,2016-04-12 04:30,12,34.29,34.29,34.22,34.26,21
,2016-04-12 05:00,12,34.24,34.24,34.21,34.23,34
,2016-04-12 05:30,12,34.25,34.25,34.24,34.25,8
,2016-04-12 06:00,12,34.24,34.24,34.19,34.21,27
,2016-04-12 06:30,12,34.17,34.17,34.03,34.05,36
,2016-04-12 07:00,12,34.07,34.08,34.06,34.08,8
,2016-04-12 07:30,12,34.11,34.13,34.11,34.12,15
,2016-04-12 08:30,12,34.18,34.26,34.15,34.15,437
,2016-04-12 09:00,12,34.14,34.2,34.12,34.17,236
,2016-04-12 09:30,12,34.2,34.26,34.14,34.19,278
,2016-04-12 10:00,12,34.19,34.19,34.12,34.12,196
,2016-04-12 10:30,12,34.12,34.12,34.04,34.09,170
,2016-04-12 11:00,12,34.06,34.17,34.03,34.12,224
,2016-04-12 11:30,12,34.12,34.12,33.84,33.85,97
,2016-04-12 12:00,12,33.85,33.88,33.77,33.83,317
,2016-04-12 12:30,12,33.8,33.8,33.7,33.76,38
,2016-04-12 13:00,12,33.73,34.21,33.73,34.16,291
,2016-04-12 19:00,13,34.07,34.18,34.07,34.15,35
,2016-04-12 19:30,13,34.16,34.16,34.13,34.13,21
,2016-04-12 20:00,13,34.17,34.4,34.17,34.39,34
,2016-04-12 20:30,13,34.4,34.48,34.39,34.39,20
,2016-04-12 21:00,13,34.37,34.5,34.37,34.45,12
,2016-04-12 21:30,13,34.59,34.59,34.39,34.39,13
,2016-04-12 22:00,13,34.34,34.34,34.3,34.3,4
,2016-04-12 22:30,13,34.31,34.41,34.31,34.41,9
,2016-04-12 23:00,13,34.4,34.41,34.4,34.41,11
,2016-04-13 00:00,13,34.4,34.4,34.38,34.38,22
,2016-04-13 00:30,13,34.43,34.46,34.43,34.46,4
,2016-04-13 01:00,13,34.43,34.45,34.37,34.43,83
,2016-04-13 01:30,13,34.39,34.4,34.37,34.39,45
,2016-04-13 02:00,13,34.36,34.48,34.33,34.48,65
,2016-04-13 02:30,13,34.51,34.52,34.41,34.41,22
,2016-04-13 03:00,13,34.41,34.42,34.37,34.37,4
,2016-04-13 03:30,13,34.39,34.42,34.39,34.42,10
,2016-04-13 04:00,13,34.42,34.43,34.39,34.39,25
,2016-04-13 04:30,13,34.4,34.4,34.35,34.38,22
,2016-04-13 05:00,13,34.35,34.4,34.35,34.37,26
,2016-04-13 05:30,13,34.39,34.4,34.37,34.38,26
,2016-04-13 06:00,13,34.39,34.39,34.33,34.33,3
,2016-04-13 06:30,13,34.34,34.34,34.31,34.31,3
,2016-04-13 07:00,13,34.27,34.27,34.26,34.26,2
,2016-04-13 07:30,13,34.22,34.25,34.17,34.17,38
,2016-04-13 08:30,13,34.16,34.36,34.16,34.27,277
,2016-04-13 09:00,13,34.27,34.43,34.26,34.31,120
,2016-04-13 09:30,13,34.3,34.3,34.22,34.23,89
,2016-04-13 10:00,13,34.29,34.32,34.21,34.21,432
,2016-04-13 10:30,13,34.21,34.25,34.19,34.2,51
,2016-04-13 11:00,13,34.2,34.24,34.11,34.11,228
,2016-04-13 11:30,13,34.13,34.13,33.99,34.02,157
,2016-04-13 12:00,13,33.96,34.01,33.95,34.01,85
,2016-04-13 12:30,13,34.02,34.26,34.01,34.23,82
,2016-04-13 13:00,13,34.24,34.45,34.24,34.34,140
,2016-04-13 21:30,14,34.35,34.35,34.35,34.35,1
,2016-04-14 00:00,14,34.26,34.26,34.25,34.25,3
,2016-04-14 00:30,14,34.23,34.27,34.23,34.27,3
,2016-04-14 01:00,14,34.18,34.18,34.18,34.18,1
,2016-04-14 01:30,14,34.18,34.19,34.18,34.19,5
,2016-04-14 02:00,14,34.13,34.22,34.13,34.22,21
,2016-04-14 03:00,14,34.22,34.23,34.22,34.22,5
,2016-04-14 03:30,14,34.22,34.22,34.22,34.22,1
,2016-04-14 04:00,14,34.25,34.25,34.18,34.18,3
,2016-04-14 04:30,14,34.18,34.19,34.18,34.19,2
,2016-04-14 05:00,14,34.21,34.24,34.2,34.2,3
,2016-04-14 05:30,14,34.31,34.38,34.31,34.38,3
,2016-04-14 06:30,14,34.38,34.38,34.36,34.36,2
,2016-04-14 07:00,14,34.29,34.29,34.27,34.27,2
,2016-04-14 07:30,14,34.33,34.33,34.33,34.33,1
,2016-04-14 08:30,14,34.35,34.58,34.35,34.38,106
,2016-04-14 09:00,14,34.37,34.37,34.28,34.28,89
,2016-04-14 09:30,14,34.29,34.32,34.08,34.09,78
,2016-04-14 10:00,14,34.05,34.11,33.99,33.99,72
,2016-04-14 10:30,14,34.03,34.21,33.99,34.1,166
,2016-04-14 11:00,14,34.1,34.1,33.99,33.99,57
,2016-04-14 11:30,14,34.02,34.02,33.9,34.01,39
,2016-04-14 12:00,14,34.01,34.12,34.01,34.1,71
,2016-04-14 12:30,14,34.08,34.18,34.08,34.14,53
,2016-04-14 13:00,14,34.16,34.16,34.05,34.05,387
,2016-04-14 20:00,15,34.04,34.04,34.04,34.04,1
,2016-04-14 23:30,15,34,34,34,34,1
,2016-04-15 00:00,15,34,34,33.97,33.97,4
,2016-04-15 02:00,15,33.94,33.94,33.8,33.8,15
,2016-04-15 02:30,15,33.83,33.84,33.83,33.84,4
,2016-04-15 03:00,15,33.82,33.82,33.7,33.7,23
,2016-04-15 03:30,15,33.73,33.77,33.73,33.77,8
,2016-04-15 04:00,15,33.81,33.81,33.75,33.75,7
,2016-04-15 05:00,15,33.82,33.82,33.82,33.82,1
,2016-04-15 05:30,15,33.81,33.81,33.76,33.76,7
,2016-04-15 06:00,15,33.79,33.79,33.79,33.79,1
,2016-04-15 06:30,15,33.8,33.83,33.8,33.82,6
,2016-04-15 07:00,15,33.75,33.81,33.75,33.81,14
,2016-04-15 07:30,15,33.77,33.77,33.73,33.73,12
,2016-04-15 08:30,15,33.73,33.79,33.71,33.76,97
,2016-04-15 09:00,15,33.78,33.86,33.74,33.76,123
,2016-04-15 09:30,15,33.76,33.83,33.74,33.74,52
,2016-04-15 10:00,15,33.74,33.79,33.72,33.74,99
,2016-04-15 10:30,15,33.76,33.86,33.76,33.83,607
,2016-04-15 11:00,15,33.81,33.83,33.75,33.76,17
,2016-04-15 11:30,15,33.77,33.77,33.74,33.76,128
,2016-04-15 12:00,15,33.76,33.76,33.75,33.76,5
,2016-04-15 12:30,15,33.74,33.77,33.74,33.76,73
,2016-04-15 13:00,15,33.77,33.79,33.65,33.69,140
,2016-04-17 19:00,18,33.69,33.69,33.64,33.64,5
,2016-04-17 20:00,18,33.88,33.88,33.88,33.88,1
,2016-04-17 21:00,18,33.72,33.72,33.72,33.72,1
,2016-04-17 23:00,18,33.69,33.69,33.69,33.69,2
,2016-04-18 00:00,18,33.65,33.67,33.65,33.67,2
,2016-04-18 00:30,18,33.67,33.75,33.67,33.73,6
,2016-04-18 01:00,18,33.76,33.76,33.76,33.76,2
,2016-04-18 01:30,18,33.77,33.77,33.73,33.77,13
,2016-04-18 02:00,18,33.75,33.75,33.67,33.68,9
,2016-04-18 02:30,18,33.73,33.73,33.73,33.73,2
,2016-04-18 03:00,18,33.73,33.73,33.73,33.73,3
,2016-04-18 03:30,18,33.81,33.82,33.81,33.82,4
,2016-04-18 04:00,18,33.85,33.89,33.84,33.84,20
,2016-04-18 04:30,18,33.85,33.93,33.85,33.93,17
,2016-04-18 05:00,18,33.93,33.99,33.93,33.99,7
,2016-04-18 05:30,18,33.99,34.02,33.99,34,7
,2016-04-18 07:00,18,34,34.04,33.97,33.97,9
,2016-04-18 07:30,18,34.02,34.04,34.02,34.02,7
,2016-04-18 08:30,18,33.98,34.25,33.93,34.12,165
,2016-04-18 09:00,18,34.12,34.32,34.06,34.27,560
,2016-04-18 09:30,18,34.27,34.32,34.2,34.31,49
,2016-04-18 10:00,18,34.33,34.42,34.32,34.35,130
,2016-04-18 10:30,18,34.32,34.51,34.27,34.49,488
,2016-04-18 11:00,18,34.49,34.58,34.48,34.54,310
,2016-04-18 11:30,18,34.52,34.52,34.32,34.43,282
,2016-04-18 12:00,18,34.44,34.48,34.33,34.35,170
,2016-04-18 12:30,18,34.4,34.41,34.3,34.32,144
,2016-04-18 13:00,18,34.34,34.39,34.31,34.35,80
,2016-04-18 19:00,19,34.3,34.31,34.3,34.31,112
,2016-04-18 20:30,19,34.48,34.49,34.48,34.49,2
,2016-04-18 21:00,19,34.38,34.38,34.38,34.38,1
,2016-04-18 21:30,19,34.45,34.45,34.45,34.45,1
,2016-04-18 22:00,19,34.46,34.5,34.46,34.5,3
,2016-04-19 00:30,19,34.47,34.49,34.47,34.49,3
,2016-04-19 01:30,19,34.52,34.54,34.52,34.53,4
,2016-04-19 02:00,19,34.51,34.55,34.49,34.49,11
,2016-04-19 02:30,19,34.5,34.5,34.48,34.48,12
,2016-04-19 03:00,19,34.45,34.46,34.43,34.43,12
,2016-04-19 03:30,19,34.47,34.47,34.47,34.47,1
,2016-04-19 04:00,19,34.49,34.57,34.49,34.56,22
,2016-04-19 04:30,19,34.56,34.67,34.56,34.67,88
,2016-04-19 05:00,19,34.62,34.67,34.62,34.67,31
,2016-04-19 05:30,19,34.69,34.75,34.66,34.66,42
,2016-04-19 06:00,19,34.68,34.7,34.66,34.66,12
,2016-04-19 06:30,19,34.7,34.7,34.64,34.66,55
,2016-04-19 07:00,19,34.66,34.71,34.63,34.68,52
,2016-04-19 07:30,19,34.68,34.71,34.68,34.69,26
,2016-04-19 08:30,19,34.74,34.97,34.62,34.69,344
,2016-04-19 09:00,19,34.73,34.92,34.67,34.8,51
,2016-04-19 09:30,19,34.82,34.87,34.78,34.78,33
,2016-04-19 10:00,19,34.79,34.93,34.79,34.9,136
,2016-04-19 10:30,19,34.93,34.99,34.77,34.79,144
,2016-04-19 11:00,19,34.8,34.84,34.73,34.77,53
,2016-04-19 11:30,19,34.72,34.84,34.72,34.84,62
,2016-04-19 12:00,19,34.86,34.9,34.78,34.89,72
,2016-04-19 12:30,19,34.9,35.25,34.89,35.1,155
,2016-04-19 13:00,19,35.11,35.21,35.05,35.16,401
,2016-04-19 19:00,20,35.12,35.16,35.1,35.16,29
,2016-04-19 19:30,20,35.18,35.19,35.17,35.19,14
,2016-04-19 20:00,20,35.18,35.19,35.16,35.18,41
,2016-04-19 20:30,20,35.19,35.34,35.16,35.28,115
,2016-04-19 21:00,20,35.28,35.28,35.25,35.27,40
,2016-04-19 21:30,20,35.25,35.27,35.17,35.17,31
,2016-04-19 22:00,20,35.15,35.18,35.14,35.18,14
,2016-04-19 22:30,20,35.22,35.22,35.21,35.21,2
,2016-04-19 23:00,20,35.27,35.28,35.26,35.26,6
,2016-04-19 23:30,20,35.21,35.21,35.2,35.2,21
,2016-04-20 00:00,20,35.27,35.29,35.27,35.28,18
,2016-04-20 00:30,20,35.22,35.22,35.07,35.07,18
,2016-04-20 01:00,20,35.05,35.18,35.02,35.18,28
,2016-04-20 01:30,20,35.24,35.38,35.2,35.34,27
,2016-04-20 02:00,20,35.32,35.32,35.25,35.25,11
,2016-04-20 02:30,20,35.28,35.29,35.25,35.27,15
,2016-04-20 03:00,20,35.25,35.27,35.23,35.23,8
,2016-04-20 03:30,20,35.21,35.21,35.21,35.21,5
,2016-04-20 04:00,20,35.22,35.23,35.16,35.16,40
,2016-04-20 04:30,20,35.15,35.15,35.01,35.02,42
,2016-04-20 05:00,20,35.03,35.03,34.99,35.02,118
,2016-04-20 05:30,20,35.08,35.08,35.08,35.08,1
,2016-04-20 06:00,20,35.06,35.1,35.04,35.07,13
,2016-04-20 06:30,20,35.04,35.04,35.01,35.01,6
,2016-04-20 07:00,20,35,35,34.77,34.91,66
,2016-04-20 07:30,20,34.89,34.91,34.87,34.87,59
,2016-04-20 08:30,20,34.87,35.15,34.77,35.09,384
,2016-04-20 09:00,20,35.08,35.08,34.77,34.8,205
,2016-04-20 09:30,20,34.84,34.89,34.74,34.89,172
,2016-04-20 10:00,20,34.89,34.98,34.84,34.92,547
,2016-04-20 10:30,20,34.93,35.1,34.91,34.98,343
,2016-04-20 11:00,20,34.99,35.08,34.86,34.91,194
,2016-04-20 11:30,20,34.89,35.11,34.89,35.01,222
,2016-04-20 12:00,20,35.01,35.12,35.01,35.11,187
,2016-04-20 12:30,20,35.1,35.14,35.07,35.09,248
,2016-04-20 13:00,20,35.11,35.12,35,35,254
,2016-04-20 19:00,21,34.95,35.01,34.9,35.01,60
,2016-04-20 19:30,21,34.95,34.95,34.86,34.88,13
,2016-04-20 20:00,21,34.89,35.14,34.88,35.14,66
,2016-04-20 20:30,21,35.13,35.14,35.02,35.11,50
,2016-04-20 21:00,21,35.13,35.14,35.13,35.13,3
,2016-04-20 21:30,21,35.12,35.15,35.11,35.12,26
,2016-04-20 22:00,21,35.11,35.13,35.06,35.11,15
,2016-04-20 22:30,21,35.07,35.07,35.07,35.07,2
,2016-04-20 23:30,21,35.05,35.05,35.05,35.05,1
,2016-04-21 00:00,21,35.05,35.07,35.05,35.07,5
,2016-04-21 00:30,21,35.06,35.27,35.06,35.27,28
,2016-04-21 01:00,21,35.24,35.31,35.17,35.19,34
,2016-04-21 01:30,21,35.22,35.28,35.2,35.22,10
,2016-04-21 02:00,21,35.21,35.29,35.16,35.22,27
,2016-04-21 02:30,21,35.22,35.46,35.22,35.36,88
,2016-04-21 03:00,21,35.38,35.42,35.38,35.42,37
,2016-04-21 03:30,21,35.36,35.4,35.36,35.37,16
,2016-04-21 04:00,21,35.37,35.37,35.33,35.35,29
,2016-04-21 05:00,21,35.31,35.4,35.25,35.4,31
,2016-04-21 05:30,21,35.4,35.43,35.4,35.43,14
,2016-04-21 06:00,21,35.35,35.41,35.35,35.39,10
,2016-04-21 06:30,21,35.45,35.48,35.39,35.48,79
,2016-04-21 07:00,21,35.48,35.5,35.27,35.37,81
,2016-04-21 07:30,21,35.23,35.28,35.22,35.22,28
,2016-04-21 08:30,21,35.14,35.14,34.74,34.88,374
,2016-04-21 09:00,21,34.87,34.94,34.75,34.84,195
,2016-04-21 09:30,21,34.83,34.92,34.79,34.85,110
,2016-04-21 10:00,21,34.84,34.84,34.78,34.78,158
,2016-04-21 10:30,21,34.78,34.82,34.74,34.76,102
,2016-04-21 11:00,21,34.76,34.77,34.61,34.64,173
,2016-04-21 11:30,21,34.66,34.66,34.49,34.55,255
,2016-04-21 12:00,21,34.56,34.62,34.49,34.62,160
,2016-04-21 12:30,21,34.64,34.77,34.62,34.65,157
,2016-04-21 13:00,21,34.68,34.69,34.51,34.51,290
,2016-04-21 19:00,22,34.45,34.47,34.4,34.41,59
,2016-04-21 19:30,22,34.41,34.49,34.41,34.48,62
,2016-04-21 20:00,22,34.48,34.51,34.42,34.42,20
,2016-04-21 20:30,22,34.52,34.63,34.52,34.6,47
,2016-04-21 21:00,22,34.62,34.62,34.55,34.55,13
,2016-04-21 21:30,22,34.57,34.62,34.57,34.59,51
,2016-04-21 22:00,22,34.59,34.6,34.52,34.52,14
,2016-04-21 23:00,22,34.51,34.51,34.51,34.51,3
,2016-04-21 23:30,22,34.47,34.47,34.47,34.47,2
,2016-04-22 00:00,22,34.47,34.49,34.44,34.49,43
,2016-04-22 00:30,22,34.46,34.5,34.39,34.5,178
,2016-04-22 01:00,22,34.42,34.52,34.42,34.52,4
,2016-04-22 01:30,22,34.41,34.41,34.41,34.41,1
,2016-04-22 02:00,22,34.41,34.44,34.38,34.4,95
,2016-04-22 02:30,22,34.41,34.41,34.34,34.39,43
,2016-04-22 03:00,22,34.4,34.48,34.4,34.48,27
,2016-04-22 03:30,22,34.46,34.46,34.33,34.33,15
,2016-04-22 04:00,22,34.33,34.35,34.31,34.35,95
,2016-04-22 04:30,22,34.35,34.42,34.35,34.4,15
,2016-04-22 05:00,22,34.35,34.35,34.35,34.35,1
,2016-04-22 05:30,22,34.35,34.35,34.32,34.32,3
,2016-04-22 06:00,22,34.43,34.43,34.43,34.43,1
,2016-04-22 06:30,22,34.45,34.45,34.29,34.32,23
,2016-04-22 07:00,22,34.3,34.4,34.3,34.37,167
,2016-04-22 07:30,22,34.32,34.4,34.32,34.36,32
,2016-04-22 08:30,22,34.47,34.58,34.42,34.52,446
,2016-04-22 09:00,22,34.52,34.67,34.52,34.67,478
,2016-04-22 09:30,22,34.66,34.7,34.38,34.4,375
,2016-04-22 10:00,22,34.38,34.45,34.2,34.25,333
,2016-04-22 10:30,22,34.25,34.42,34.19,34.36,308
,2016-04-22 11:00,22,34.34,34.37,34.33,34.36,149
,2016-04-22 11:30,22,34.36,34.53,34.36,34.48,555
,2016-04-22 12:00,22,34.46,34.5,34.4,34.45,53
,2016-04-22 12:30,22,34.44,34.46,34.39,34.41,72
,2016-04-22 13:00,22,34.4,34.43,34.38,34.42,468
,2016-04-24 19:00,25,34.52,34.57,34.48,34.48,41
,2016-04-24 19:30,25,34.49,34.5,34.49,34.5,11
,2016-04-24 20:00,25,34.49,34.49,34.34,34.47,39
,2016-04-24 20:30,25,34.46,34.46,34.34,34.42,17
,2016-04-24 21:00,25,34.43,34.43,34.4,34.4,11
,2016-04-24 21:30,25,34.33,34.33,34.3,34.3,22
,2016-04-24 22:00,25,34.26,34.3,34.26,34.3,18
,2016-04-24 22:30,25,34.31,34.31,34.31,34.31,1
,2016-04-24 23:30,25,34.33,34.39,34.33,34.33,11
,2016-04-25 00:00,25,34.3,34.3,34.3,34.3,12
,2016-04-25 00:30,25,34.29,34.29,34.29,34.29,2
,2016-04-25 01:00,25,34.32,34.32,34.31,34.31,2
,2016-04-25 02:00,25,34.33,34.33,34.29,34.29,33
,2016-04-25 02:30,25,34.31,34.34,34.31,34.34,18
,2016-04-25 03:00,25,34.32,34.32,34.28,34.28,28
,2016-04-25 03:30,25,34.3,34.3,34.23,34.23,9
,2016-04-25 04:00,25,34.21,34.23,34.18,34.23,5
,2016-04-25 04:30,25,34.19,34.2,34.18,34.18,7
,2016-04-25 05:30,25,34.23,34.24,34.22,34.22,13
,2016-04-25 06:30,25,34.25,34.25,34.21,34.23,5
,2016-04-25 07:00,25,34.22,34.23,34.22,34.22,4
,2016-04-25 07:30,25,34.22,34.35,34.22,34.35,19
,2016-04-25 08:30,25,34.31,34.64,34.31,34.48,423
,2016-04-25 09:00,25,34.48,34.53,34.39,34.43,154
,2016-04-25 09:30,25,34.41,34.43,34.21,34.43,124
,2016-04-25 10:00,25,34.44,34.62,34.44,34.58,181
,2016-04-25 10:30,25,34.62,34.62,34.46,34.47,91
,2016-04-25 11:00,25,34.46,34.56,34.42,34.53,127
,2016-04-25 11:30,25,34.52,34.56,34.45,34.53,233
,2016-04-25 12:00,25,34.52,34.52,34.44,34.45,51
,2016-04-25 12:30,25,34.45,34.5,34.43,34.49,90
,2016-04-25 13:00,25,34.48,34.48,34.29,34.3,292
,2016-04-25 19:00,26,34.35,34.39,34.29,34.29,8
,2016-04-25 19:30,26,34.29,34.35,34.29,34.35,7
,2016-04-25 20:00,26,34.33,34.5,34.33,34.5,18
,2016-04-25 20:30,26,34.51,34.53,34.5,34.53,26
,2016-04-25 21:00,26,34.52,34.56,34.52,34.55,107
,2016-04-25 21:30,26,34.49,34.49,34.41,34.41,5
,2016-04-25 22:00,26,34.44,34.45,34.3,34.33,44
,2016-04-25 22:30,26,34.38,34.38,34.37,34.37,2
,2016-04-25 23:00,26,34.39,34.39,34.39,34.39,12
,2016-04-25 23:30,26,34.4,34.4,34.4,34.4,1
,2016-04-26 00:00,26,34.41,34.41,34.41,34.41,1
,2016-04-26 00:30,26,34.37,34.37,34.28,34.28,16
,2016-04-26 01:00,26,34.28,34.32,34.23,34.32,9
,2016-04-26 01:30,26,34.31,34.31,34.23,34.28,29
,2016-04-26 02:00,26,34.34,34.34,34.25,34.25,22
,2016-04-26 02:30,26,34.25,34.25,34.22,34.23,19
,2016-04-26 03:00,26,34.23,34.23,34.22,34.22,10
,2016-04-26 03:30,26,34.23,34.23,34.23,34.23,4
,2016-04-26 04:00,26,34.23,34.26,34.23,34.26,4
,2016-04-26 04:30,26,34.28,34.32,34.28,34.32,6
,2016-04-26 05:00,26,34.31,34.32,34.3,34.3,11
,2016-04-26 05:30,26,34.35,34.37,34.35,34.37,3
,2016-04-26 06:00,26,34.36,34.36,34.36,34.36,5
,2016-04-26 06:30,26,34.42,34.43,34.42,34.43,3
,2016-04-26 07:00,26,34.42,34.42,34.36,34.36,15
,2016-04-26 07:30,26,34.37,34.4,34.35,34.38,18
,2016-04-26 08:30,26,34.46,34.52,34.34,34.5,141
,2016-04-26 09:00,26,34.48,34.48,34.36,34.4,66
,2016-04-26 09:30,26,34.37,34.39,34.32,34.35,59
,2016-04-26 10:00,26,34.37,34.39,34.31,34.32,103
,2016-04-26 10:30,26,34.31,34.38,34.3,34.38,158
,2016-04-26 11:00,26,34.36,34.44,34.36,34.37,47
,2016-04-26 11:30,26,34.38,34.4,34.34,34.35,45
,2016-04-26 12:00,26,34.34,34.4,34.31,34.4,106
,2016-04-26 12:30,26,34.39,34.4,34.35,34.4,45
,2016-04-26 13:00,26,34.39,34.4,34.3,34.33,291
,2016-04-26 19:00,27,34.33,34.4,34.32,34.4,17
,2016-04-26 19:30,27,34.36,34.37,34.36,34.37,5
,2016-04-26 20:30,27,34.32,34.32,34.31,34.32,9
,2016-04-26 21:00,27,34.32,34.32,34.31,34.31,3
,2016-04-26 21:30,27,34.31,34.34,34.29,34.33,37
,2016-04-26 22:00,27,34.29,34.29,34.26,34.26,22
,2016-04-26 22:30,27,34.33,34.33,34.33,34.33,1
,2016-04-26 23:00,27,34.31,34.32,34.28,34.3,20
,2016-04-27 02:00,27,34.32,34.32,34.32,34.32,10
,2016-04-27 02:30,27,34.27,34.27,34.18,34.19,62
,2016-04-27 03:00,27,34.2,34.24,34.2,34.24,5
,2016-04-27 03:30,27,34.24,34.31,34.23,34.26,20
,2016-04-27 04:00,27,34.26,34.26,34.24,34.24,5
,2016-04-27 04:30,27,34.24,34.24,34.23,34.23,4
,2016-04-27 05:00,27,34.19,34.19,34.18,34.18,2
,2016-04-27 06:00,27,34.16,34.16,34.16,34.16,2
,2016-04-27 06:30,27,34.15,34.15,34.06,34.07,18
,2016-04-27 07:00,27,34.09,34.17,34.09,34.11,15
,2016-04-27 07:30,27,34.11,34.12,34.09,34.1,23
,2016-04-27 08:30,27,34.09,34.09,33.77,33.8,885
,2016-04-27 09:00,27,33.76,33.76,33.56,33.56,158
,2016-04-27 09:30,27,33.57,33.69,33.44,33.66,960
,2016-04-27 10:00,27,33.63,33.73,33.62,33.7,246
,2016-04-27 10:30,27,33.69,33.78,33.63,33.78,75
,2016-04-27 11:00,27,33.77,33.85,33.76,33.85,118
,2016-04-27 11:30,27,33.86,33.86,33.8,33.84,42
,2016-04-27 12:00,27,33.83,33.84,33.82,33.84,21
,2016-04-27 12:30,27,33.85,33.9,33.85,33.88,61
,2016-04-27 13:00,27,33.88,34.01,33.88,33.89,343
,2016-04-27 19:00,28,33.92,33.93,33.81,33.88,7
,2016-04-27 19:30,28,33.89,33.91,33.89,33.91,6
,2016-04-27 20:00,28,33.89,33.89,33.89,33.89,1
,2016-04-27 20:30,28,33.87,33.87,33.87,33.87,6
,2016-04-27 21:30,28,33.76,33.77,33.76,33.77,13
,2016-04-27 22:00,28,33.74,33.74,33.73,33.73,13
,2016-04-27 22:30,28,33.72,33.72,33.71,33.71,26
,2016-04-28 00:30,28,33.71,33.71,33.68,33.68,6
,2016-04-28 01:00,28,33.71,33.72,33.66,33.72,9
,2016-04-28 01:30,28,33.73,33.78,33.67,33.67,15
,2016-04-28 02:00,28,33.64,33.65,33.59,33.65,310
,2016-04-28 02:30,28,33.67,33.78,33.67,33.69,237
,2016-04-28 03:00,28,33.75,33.8,33.72,33.72,88
,2016-04-28 03:30,28,33.75,33.81,33.75,33.81,5
,2016-04-28 04:00,28,33.83,33.91,33.83,33.88,182
,2016-04-28 04:30,28,33.86,33.86,33.8,33.8,7
,2016-04-28 05:00,28,33.76,33.76,33.76,33.76,1
,2016-04-28 05:30,28,33.76,33.76,33.76,33.76,1
,2016-04-28 06:00,28,33.77,33.77,33.77,33.77,2
,2016-04-28 06:30,28,33.8,33.86,33.8,33.86,8
,2016-04-28 07:00,28,33.87,33.9,33.87,33.9,15
,2016-04-28 07:30,28,33.86,33.9,33.86,33.9,5
,2016-04-28 08:30,28,33.87,33.92,33.65,33.71,767
,2016-04-28 09:00,28,33.73,33.84,33.71,33.73,263
,2016-04-28 09:30,28,33.74,33.77,33.72,33.75,168
,2016-04-28 10:00,28,33.8,33.8,33.73,33.75,57
,2016-04-28 10:30,28,33.76,33.81,33.67,33.69,307
,2016-04-28 11:00,28,33.66,33.67,33.48,33.56,373
,2016-04-28 11:30,28,33.57,33.63,33.57,33.58,22
,2016-04-28 12:00,28,33.57,33.67,33.57,33.62,231
,2016-04-28 12:30,28,33.62,33.63,33.56,33.58,297
,2016-04-28 13:00,28,33.55,33.55,33.35,33.48,711
,2016-04-28 19:00,29,33.36,33.36,33.31,33.31,7
,2016-04-28 19:30,29,33.34,33.35,33.34,33.35,2
,2016-04-28 20:00,29,33.36,33.44,33.32,33.32,9
,2016-04-28 20:30,29,33.31,33.36,33.31,33.36,14
,2016-04-28 21:00,29,33.35,33.36,33.35,33.36,5
,2016-04-28 21:30,29,33.35,33.37,33.35,33.36,24
,2016-04-28 22:00,29,33.36,33.36,33.3,33.3,61
,2016-04-28 22:30,29,33.3,33.3,33.3,33.3,7
,2016-04-28 23:30,29,33.27,33.29,33.27,33.29,15
,2016-04-29 00:00,29,33.3,33.3,33.28,33.28,3
,2016-04-29 00:30,29,33.29,33.31,33.29,33.31,6
,2016-04-29 01:00,29,33.29,33.29,33.27,33.27,3
,2016-04-29 01:30,29,33.38,33.4,33.37,33.4,12
,2016-04-29 02:00,29,33.36,33.36,33.36,33.36,1
,2016-04-29 02:30,29,33.35,33.52,33.35,33.52,46
,2016-04-29 03:00,29,33.51,33.51,33.51,33.51,1
,2016-04-29 03:30,29,33.53,33.53,33.53,33.53,1
,2016-04-29 04:00,29,33.51,33.56,33.51,33.56,5
,2016-04-29 04:30,29,33.5,33.56,33.5,33.56,3
,2016-04-29 05:00,29,33.55,33.57,33.53,33.55,22
,2016-04-29 05:30,29,33.54,33.59,33.54,33.57,27
,2016-04-29 06:00,29,33.57,33.59,33.57,33.57,36
,2016-04-29 06:30,29,33.58,33.59,33.53,33.55,39
,2016-04-29 07:00,29,33.59,33.76,33.59,33.7,51
,2016-04-29 07:30,29,33.75,33.8,33.75,33.79,63
,2016-04-29 08:30,29,33.8,33.8,33.6,33.62,170
,2016-04-29 09:00,29,33.61,33.61,33.53,33.55,77
,2016-04-29 09:30,29,33.55,33.55,33.42,33.43,28
,2016-04-29 10:00,29,33.43,33.43,33.33,33.4,62
,2016-04-29 10:30,29,33.41,33.41,33.22,33.27,65
,2016-04-29 11:00,29,33.24,33.34,33.24,33.3,39
,2016-04-29 11:30,29,33.31,33.43,33.31,33.42,68
,2016-04-29 12:00,29,33.41,33.41,33.37,33.37,57
,2016-04-29 12:30,29,33.37,33.37,33.24,33.29,239
,2016-04-29 13:00,29,33.28,33.35,33.22,33.23,221
,2016-05-01 19:00,2,33.25,33.3,33.24,33.29,28
,2016-05-01 19:30,2,33.29,33.37,33.29,33.37,13
,2016-05-01 20:00,2,33.34,33.35,33.34,33.35,2
,2016-05-01 20:30,2,33.39,33.4,33.39,33.4,11
,2016-05-01 21:00,2,33.4,33.4,33.39,33.39,7
,2016-05-01 21:30,2,33.36,33.36,33.36,33.36,1
,2016-05-01 22:00,2,33.32,33.32,33.3,33.3,2
,2016-05-01 23:00,2,33.31,33.31,33.31,33.31,2
,2016-05-01 23:30,2,33.31,33.31,33.3,33.3,5
,2016-05-02 00:00,2,33.3,33.3,33.3,33.3,4
,2016-05-02 00:30,2,33.3,33.31,33.3,33.31,3
,2016-05-02 01:00,2,33.31,33.31,33.31,33.31,1
,2016-05-02 02:00,2,33.29,33.29,33.29,33.29,2
,2016-05-02 02:30,2,33.27,33.27,33.27,33.27,1
,2016-05-02 03:00,2,33.25,33.26,33.24,33.25,38
,2016-05-02 03:30,2,33.26,33.26,33.26,33.26,2
,2016-05-02 04:30,2,33.27,33.29,33.25,33.25,6
,2016-05-02 05:00,2,33.26,33.26,33.26,33.26,1
,2016-05-02 06:00,2,33.28,33.28,33.26,33.26,5
,2016-05-02 06:30,2,33.25,33.26,33.25,33.26,4
,2016-05-02 07:00,2,33.3,33.31,33.28,33.3,54
,2016-05-02 07:30,2,33.27,33.3,33.26,33.29,13
,2016-05-02 08:30,2,33.26,33.34,33.02,33.02,224
,2016-05-02 09:00,2,33.01,33.01,32.84,32.85,494
,2016-05-02 09:30,2,32.85,32.86,32.72,32.84,299
,2016-05-02 10:00,2,32.81,32.88,32.78,32.87,322
,2016-05-02 10:30,2,32.85,32.85,32.7,32.71,206
,2016-05-02 11:00,2,32.68,32.83,32.67,32.79,233
,2016-05-02 11:30,2,32.8,32.83,32.7,32.76,287
,2016-05-02 12:00,2,32.74,32.75,32.67,32.73,199
,2016-05-02 12:30,2,32.72,32.73,32.58,32.59,432
,2016-05-02 13:00,2,32.61,32.67,32.56,32.63,271
,2016-05-02 19:00,3,32.62,32.65,32.56,32.56,11
,2016-05-02 19:30,3,32.58,32.62,32.55,32.61,7
,2016-05-02 20:00,3,32.62,32.82,32.62,32.79,69
,2016-05-02 20:30,3,32.79,32.83,32.74,32.74,33
,2016-05-02 21:00,3,32.72,32.82,32.72,32.77,14
,2016-05-02 21:30,3,32.77,32.8,32.74,32.78,32
,2016-05-02 22:00,3,32.78,32.8,32.78,32.79,11
,2016-05-02 23:00,3,32.8,32.8,32.8,32.8,3
,2016-05-02 23:30,3,32.82,32.82,32.8,32.8,4
,2016-05-03 00:00,3,32.81,32.82,32.81,32.81,4
,2016-05-03 00:30,3,32.82,32.86,32.82,32.86,15
,2016-05-03 01:00,3,32.88,32.89,32.88,32.89,5
,2016-05-03 01:30,3,32.91,32.99,32.91,32.99,23
,2016-05-03 02:00,3,32.91,32.91,32.83,32.83,15
,2016-05-03 02:30,3,32.83,32.87,32.82,32.85,28
,2016-05-03 03:00,3,32.82,32.87,32.77,32.87,54
,2016-05-03 03:30,3,32.85,32.85,32.76,32.77,47
,2016-05-03 04:00,3,32.76,32.77,32.72,32.72,9
,2016-05-03 04:30,3,32.73,32.74,32.73,32.74,4
,2016-05-03 05:00,3,32.72,32.72,32.62,32.62,21
,2016-05-03 05:30,3,32.68,32.68,32.68,32.68,3
,2016-05-03 06:00,3,32.71,32.71,32.68,32.69,3
,2016-05-03 06:30,3,32.7,32.72,32.7,32.71,6
,2016-05-03 07:00,3,32.7,32.72,32.64,32.64,13
,2016-05-03 07:30,3,32.63,32.63,32.56,32.58,96
,2016-05-03 08:30,3,32.6,32.66,32.47,32.5,251
,2016-05-03 09:00,3,32.48,32.48,32.38,32.41,345
,2016-05-03 09:30,3,32.39,32.48,32.32,32.48,573
,2016-05-03 10:00,3,32.48,32.51,32.39,32.41,210
,2016-05-03 10:30,3,32.4,32.44,32.38,32.41,197
,2016-05-03 11:00,3,32.43,32.43,32.31,32.33,133
,2016-05-03 11:30,3,32.32,32.36,32.31,32.33,92
,2016-05-03 12:00,3,32.34,32.4,32.33,32.36,96
,2016-05-03 12:30,3,32.36,32.45,32.27,32.4,834
,2016-05-03 13:00,3,32.41,32.58,32.36,32.54,646
,2016-05-03 19:00,4,32.53,32.63,32.44,32.44,27
,2016-05-03 19:30,4,32.45,32.45,32.45,32.45,1
,2016-05-03 20:00,4,32.45,32.48,32.44,32.47,17
,2016-05-03 20:30,4,32.51,32.51,32.51,32.51,17
,2016-05-03 21:00,4,32.51,32.53,32.51,32.52,27
,2016-05-03 21:30,4,32.51,32.54,32.5,32.54,33
,2016-05-03 22:00,4,32.53,32.62,32.52,32.62,62
,2016-05-03 22:30,4,32.63,32.63,32.63,32.63,1
,2016-05-03 23:30,4,32.66,32.66,32.66,32.66,14
,2016-05-04 00:00,4,32.68,32.72,32.68,32.72,10
,2016-05-04 00:30,4,32.75,32.78,32.69,32.78,11
,2016-05-04 01:00,4,32.85,32.85,32.75,32.75,7
,2016-05-04 01:30,4,32.75,32.83,32.74,32.78,6
,2016-05-04 02:00,4,32.87,32.87,32.78,32.81,45
,2016-05-04 02:30,4,32.86,32.86,32.86,32.86,1
,2016-05-04 03:00,4,32.9,32.94,32.9,32.92,14
,2016-05-04 03:30,4,32.92,32.93,32.9,32.9,20
,2016-05-04 04:00,4,32.99,33.11,32.99,33.05,20
,2016-05-04 04:30,4,33.02,33.02,32.93,32.93,21
,2016-05-04 05:00,4,32.93,33,32.93,32.99,12
,2016-05-04 05:30,4,32.97,32.97,32.97,32.97,3
,2016-05-04 06:00,4,32.92,32.92,32.86,32.89,23
,2016-05-04 06:30,4,32.87,32.87,32.87,32.87,1
,2016-05-04 07:00,4,32.88,32.97,32.88,32.97,7
,2016-05-04 07:30,4,33.03,33.03,32.95,32.98,76
,2016-05-04 08:30,4,32.98,32.98,32.79,32.95,616
,2016-05-04 09:00,4,32.97,33.04,32.91,32.94,117
,2016-05-04 09:30,4,32.91,32.91,32.73,32.73,306
,2016-05-04 10:00,4,32.72,32.73,32.66,32.71,217
,2016-05-04 10:30,4,32.7,32.87,32.7,32.82,245
,2016-05-04 11:00,4,32.82,32.85,32.74,32.8,164
,2016-05-04 11:30,4,32.8,32.81,32.73,32.77,128
,2016-05-04 12:00,4,32.76,32.76,32.64,32.69,135
,2016-05-04 12:30,4,32.68,32.77,32.66,32.77,90
,2016-05-04 13:00,4,32.74,32.74,32.54,32.69,228
,2016-05-04 19:00,5,32.66,32.76,32.66,32.75,32
,2016-05-04 19:30,5,32.73,32.79,32.7,32.79,4
,2016-05-04 20:30,5,32.81,32.83,32.81,32.82,9
,2016-05-04 21:00,5,32.84,32.84,32.83,32.83,3
,2016-05-04 21:30,5,32.83,32.87,32.82,32.84,21
,2016-05-04 22:00,5,32.86,32.88,32.85,32.85,25
,2016-05-04 22:30,5,32.87,32.87,32.87,32.87,2
,2016-05-04 23:00,5,32.86,32.86,32.86,32.86,2
,2016-05-04 23:30,5,32.85,32.85,32.85,32.85,1
,2016-05-05 00:00,5,32.84,32.84,32.84,32.84,1
,2016-05-05 00:30,5,32.82,32.84,32.82,32.84,3
,2016-05-05 01:30,5,32.85,32.85,32.85,32.85,1
,2016-05-05 02:00,5,32.87,32.88,32.86,32.87,6
,2016-05-05 02:30,5,32.89,32.95,32.88,32.91,189
,2016-05-05 03:00,5,32.92,32.93,32.91,32.91,69
,2016-05-05 03:30,5,32.91,32.91,32.88,32.89,15
,2016-05-05 04:00,5,32.9,33.06,32.9,33.06,49
,2016-05-05 04:30,5,33,33,32.95,32.96,9
,2016-05-05 05:00,5,32.95,32.95,32.94,32.94,6
,2016-05-05 05:30,5,32.92,32.92,32.88,32.88,8
,2016-05-05 06:30,5,32.89,32.93,32.89,32.91,6
,2016-05-05 07:00,5,32.92,32.98,32.92,32.95,103
,2016-05-05 07:30,5,33.01,33.1,32.98,32.98,47
,2016-05-05 08:30,5,32.9,32.97,32.81,32.9,504
,2016-05-05 09:00,5,32.9,32.94,32.82,32.82,114
,2016-05-05 09:30,5,32.82,32.82,32.64,32.7,75
,2016-05-05 10:00,5,32.68,32.71,32.65,32.7,98
,2016-05-05 10:30,5,32.69,32.69,32.44,32.46,699
,2016-05-05 11:00,5,32.47,32.48,32.29,32.39,191
,2016-05-05 11:30,5,32.38,32.43,32.35,32.43,165
,2016-05-05 12:00,5,32.43,32.46,32.36,32.41,166
,2016-05-05 12:30,5,32.42,32.53,32.38,32.38,244
,2016-05-05 13:00,5,32.34,32.43,32.34,32.36,106
,2016-05-05 19:00,6,32.31,32.37,32.19,32.19,141
,2016-05-05 19:30,6,32.18,32.24,32.18,32.24,22
,2016-05-05 20:00,6,32.22,32.26,32.18,32.26,8
,2016-05-05 20:30,6,32.28,32.31,32.28,32.31,5
,2016-05-05 21:00,6,32.3,32.3,32.26,32.26,17
,2016-05-05 21:30,6,32.32,32.38,32.26,32.26,10
,2016-05-05 22:30,6,32.36,32.36,32.36,32.36,1
,2016-05-06 00:00,6,32.3,32.3,32.3,32.3,3
,2016-05-06 01:00,6,32.33,32.33,32.33,32.33,1
,2016-05-06 02:00,6,32.37,32.43,32.37,32.43,4
,2016-05-06 02:30,6,32.43,32.45,32.43,32.43,7
,2016-05-06 03:00,6,32.44,32.45,32.44,32.45,4
,2016-05-06 03:30,6,32.45,32.46,32.45,32.46,3
,2016-05-06 04:00,6,32.45,32.53,32.45,32.52,4
,2016-05-06 04:30,6,32.5,32.6,32.5,32.6,8
,2016-05-06 05:00,6,32.55,32.55,32.54,32.54,6
,2016-05-06 05:30,6,32.53,32.62,32.53,32.62,5
,2016-05-06 06:00,6,32.56,32.59,32.55,32.59,4
,2016-05-06 06:30,6,32.6,32.63,32.59,32.59,16
,2016-05-06 07:00,6,32.6,32.6,32.57,32.57,11
,2016-05-06 07:30,6,32.57,32.64,32.52,32.52,14
,2016-05-06 08:30,6,32.42,32.59,32.39,32.49,363
,2016-05-06 09:00,6,32.53,32.64,32.49,32.59,47
,2016-05-06 09:30,6,32.58,32.81,32.55,32.79,450
,2016-05-06 10:00,6,32.79,32.91,32.73,32.89,440
,2016-05-06 10:30,6,32.89,32.9,32.81,32.83,251
,2016-05-06 11:00,6,32.84,32.9,32.84,32.85,76
,2016-05-06 11:30,6,32.87,32.96,32.85,32.92,72
,2016-05-06 12:00,6,32.92,32.92,32.83,32.89,61
,2016-05-06 12:30,6,32.88,32.98,32.83,32.98,124
,2016-05-06 13:00,6,33.01,33.45,32.99,33.34,419
,2016-05-08 19:00,9,33.29,33.6,33.29,33.55,87
,2016-05-08 19:30,9,33.56,33.56,33.5,33.5,3
,2016-05-08 20:00,9,33.43,33.43,33.2,33.34,70
,2016-05-08 20:30,9,33.32,33.32,33.28,33.3,37
,2016-05-08 21:00,9,33.33,33.33,33.26,33.3,11
,2016-05-08 21:30,9,33.34,33.34,33.24,33.24,35
,2016-05-08 22:00,9,33.29,33.32,33.2,33.3,41
,2016-05-08 22:30,9,33.31,33.33,33.3,33.33,12
,2016-05-08 23:00,9,33.32,33.32,33.32,33.32,7
,2016-05-09 00:00,9,33.35,33.35,33.33,33.35,7
,2016-05-09 00:30,9,33.4,33.4,33.37,33.37,2
,2016-05-09 01:00,9,33.4,33.4,33.4,33.4,2
,2016-05-09 02:00,9,33.43,33.44,33.43,33.44,10
,2016-05-09 02:30,9,33.38,33.38,33.38,33.38,1
,2016-05-09 03:00,9,33.32,33.32,33.32,33.32,1
,2016-05-09 03:30,9,33.34,33.34,33.34,33.34,1
,2016-05-09 04:00,9,33.37,33.37,33.37,33.37,1
,2016-05-09 04:30,9,33.38,33.38,33.38,33.38,3
,2016-05-09 05:00,9,33.39,33.41,33.39,33.41,3
,2016-05-09 05:30,9,33.42,33.42,33.42,33.42,1
,2016-05-09 06:00,9,33.35,33.35,33.35,33.35,20
,2016-05-09 06:30,9,33.42,33.42,33.42,33.42,1
,2016-05-09 07:30,9,33.4,33.4,33.4,33.4,3
,2016-05-09 08:30,9,33.35,33.35,33,33,67
,2016-05-09 09:00,9,33.01,33.09,32.92,32.96,56
,2016-05-09 09:30,9,32.92,33,32.84,32.98,319
,2016-05-09 10:00,9,32.97,32.98,32.91,32.92,8
,2016-05-09 10:30,9,32.93,32.93,32.89,32.89,10
,2016-05-09 11:00,9,32.91,32.95,32.9,32.95,37
,2016-05-09 11:30,9,32.93,32.93,32.89,32.9,6
,2016-05-09 12:00,9,32.91,32.96,32.91,32.95,57
,2016-05-09 12:30,9,32.92,32.96,32.9,32.94,46
,2016-05-09 13:00,9,32.94,32.97,32.88,32.89,64
,2016-05-09 19:00,10,32.91,32.91,32.9,32.9,5
,2016-05-09 19:30,10,32.86,32.92,32.86,32.92,10
,2016-05-09 20:00,10,32.89,32.89,32.8,32.8,6
,2016-05-09 20:30,10,32.8,32.9,32.8,32.9,5
,2016-05-09 21:00,10,32.85,32.85,32.85,32.85,1
,2016-05-09 21:30,10,32.91,32.93,32.91,32.93,23
,2016-05-09 22:00,10,32.88,32.92,32.88,32.92,8
,2016-05-09 22:30,10,32.95,32.95,32.93,32.94,4
,2016-05-09 23:30,10,32.94,32.95,32.91,32.91,9
,2016-05-10 00:30,10,32.91,32.94,32.91,32.94,5
,2016-05-10 01:00,10,32.96,32.96,32.93,32.96,3
,2016-05-10 01:30,10,33.01,33.01,33.01,33.01,1
,2016-05-10 02:00,10,33.05,33.1,33.05,33.1,3
,2016-05-10 02:30,10,33.08,33.08,33.06,33.06,14
,2016-05-10 03:00,10,33.01,33.01,33,33,101
,2016-05-10 03:30,10,32.99,32.99,32.88,32.88,11
,2016-05-10 04:00,10,32.94,33,32.93,32.94,14
,2016-05-10 04:30,10,32.87,32.87,32.79,32.83,26
,2016-05-10 05:30,10,32.88,32.88,32.81,32.81,8
,2016-05-10 06:00,10,32.8,32.8,32.74,32.78,12
,2016-05-10 06:30,10,32.84,32.84,32.84,32.84,1
,2016-05-10 07:00,10,32.88,32.95,32.85,32.88,42
,2016-05-10 07:30,10,32.83,32.89,32.81,32.89,18
,2016-05-10 08:30,10,32.97,33.13,32.97,33.05,327
,2016-05-10 09:00,10,33.06,33.11,32.96,33.01,129
,2016-05-10 09:30,10,32.99,33.12,32.99,33.12,122
,2016-05-10 10:00,10,33.14,33.25,33.04,33.25,81
,2016-05-10 10:30,10,33.24,33.29,33.18,33.2,206
,2016-05-10 11:00,10,33.21,33.69,33.19,33.29,802
,2016-05-10 11:30,10,33.27,33.53,33.27,33.53,1205
,2016-05-10 12:00,10,33.53,33.93,33.53,33.7,873
,2016-05-10 12:30,10,33.69,33.69,33.43,33.59,760
,2016-05-10 13:00,10,33.62,33.64,33.5,33.55,840
,2016-05-10 19:00,11,33.6,33.74,33.6,33.63,45
,2016-05-10 19:30,11,33.6,33.7,33.6,33.69,13
,2016-05-10 20:00,11,33.72,33.79,33.72,33.74,12
,2016-05-10 20:30,11,33.69,33.71,33.69,33.71,4
,2016-05-10 21:00,11,33.72,33.73,33.72,33.73,6
,2016-05-10 21:30,11,33.8,33.8,33.8,33.8,2
,2016-05-10 22:00,11,33.75,33.75,33.68,33.69,17
,2016-05-10 22:30,11,33.69,33.69,33.66,33.66,11
,2016-05-10 23:00,11,33.64,33.64,33.61,33.62,42
,2016-05-10 23:30,11,33.63,33.67,33.63,33.66,8
,2016-05-11 00:00,11,33.67,33.67,33.67,33.67,2
,2016-05-11 00:30,11,33.67,33.69,33.67,33.69,6
,2016-05-11 01:00,11,33.7,33.71,33.69,33.69,5
,2016-05-11 01:30,11,33.71,33.73,33.71,33.73,19
,2016-05-11 02:00,11,33.7,33.7,33.63,33.66,15
,2016-05-11 02:30,11,33.63,33.65,33.6,33.6,17
,2016-05-11 03:00,11,33.61,33.61,33.6,33.6,108
,2016-05-11 03:30,11,33.6,33.62,33.59,33.59,112
,2016-05-11 04:00,11,33.59,33.59,33.58,33.59,41
,2016-05-11 04:30,11,33.58,33.58,33.57,33.58,3
,2016-05-11 05:00,11,33.55,33.55,33.53,33.53,15
,2016-05-11 05:30,11,33.54,33.62,33.54,33.59,16
,2016-05-11 06:00,11,33.59,33.61,33.59,33.61,16
,2016-05-11 06:30,11,33.56,33.59,33.56,33.59,5
,2016-05-11 07:00,11,33.58,33.58,33.52,33.52,6
,2016-05-11 07:30,11,33.56,33.56,33.5,33.53,13
,2016-05-11 08:30,11,33.48,33.61,33.38,33.41,663
,2016-05-11 09:00,11,33.42,33.53,33.3,33.5,294
,2016-05-11 09:30,11,33.48,33.63,33.48,33.52,124
,2016-05-11 10:00,11,33.43,33.62,33.39,33.58,90
,2016-05-11 10:30,11,33.62,33.62,33.45,33.47,58
,2016-05-11 11:00,11,33.45,33.58,33.45,33.52,146
,2016-05-11 11:30,11,33.53,33.54,33.5,33.51,106
,2016-05-11 12:00,11,33.53,33.6,33.52,33.56,73
,2016-05-11 12:30,11,33.6,33.6,33.56,33.57,91
,2016-05-11 13:00,11,33.55,33.55,33.39,33.48,544
,2016-05-11 19:00,12,33.57,33.63,33.44,33.62,526
,2016-05-11 19:30,12,33.63,33.64,33.57,33.57,32
,2016-05-11 20:00,12,33.59,33.64,33.5,33.61,21
,2016-05-11 20:30,12,33.6,33.66,33.58,33.61,12
,2016-05-11 21:00,12,33.64,33.64,33.57,33.61,21
,2016-05-11 21:30,12,33.63,33.64,33.61,33.63,7
,2016-05-11 22:30,12,33.64,33.64,33.62,33.63,10
,2016-05-11 23:00,12,33.63,33.63,33.6,33.61,10
,2016-05-11 23:30,12,33.6,33.6,33.6,33.6,4
,2016-05-12 00:00,12,33.62,33.62,33.61,33.61,5
,2016-05-12 00:30,12,33.61,33.63,33.61,33.63,2
,2016-05-12 01:00,12,33.64,33.69,33.64,33.67,11
,2016-05-12 01:30,12,33.65,33.65,33.45,33.45,29
,2016-05-12 02:00,12,33.5,33.56,33.5,33.54,6
,2016-05-12 02:30,12,33.51,33.51,33.5,33.51,4
,2016-05-12 03:00,12,33.52,33.52,33.52,33.52,1
,2016-05-12 04:00,12,33.56,33.59,33.56,33.59,3
,2016-05-12 04:30,12,33.53,33.53,33.49,33.49,191
,2016-05-12 05:00,12,33.5,33.5,33.47,33.47,75
,2016-05-12 05:30,12,33.46,33.46,33.41,33.43,165
,2016-05-12 06:00,12,33.42,33.49,33.41,33.49,67
,2016-05-12 06:30,12,33.48,33.49,33.46,33.46,9
,2016-05-12 07:00,12,33.47,33.47,33.39,33.41,101
,2016-05-12 07:30,12,33.44,33.45,33.35,33.37,24
,2016-05-12 08:30,12,33.53,33.53,33.05,33.07,577
,2016-05-12 09:00,12,33.06,33.12,32.98,33.02,163
,2016-05-12 09:30,12,33.02,33.04,32.89,32.89,179
,2016-05-12 10:00,12,32.86,32.89,32.68,32.81,303
,2016-05-12 10:30,12,32.8,32.8,32.61,32.67,295
,2016-05-12 11:00,12,32.65,32.74,32.65,32.73,79
,2016-05-12 11:30,12,32.71,32.73,32.67,32.71,65
,2016-05-12 12:00,12,32.68,32.74,32.65,32.74,119
,2016-05-12 12:30,12,32.72,32.73,32.65,32.72,174
,2016-05-12 13:00,12,32.73,32.79,32.63,32.65,345
,2016-05-12 19:00,13,32.68,32.76,32.67,32.69,17
,2016-05-12 19:30,13,32.65,32.65,32.64,32.64,13
,2016-05-12 20:00,13,32.61,32.61,32.5,32.52,59
,2016-05-12 20:30,13,32.55,32.62,32.55,32.59,14
,2016-05-12 21:00,13,32.56,32.56,32.53,32.53,10
,2016-05-12 21:30,13,32.51,32.51,32.45,32.45,61
,2016-05-12 22:00,13,32.39,32.39,32.31,32.33,39
,2016-05-12 22:30,13,32.37,32.37,32.31,32.34,84
,2016-05-12 23:30,13,32.33,32.33,32.31,32.32,19
,2016-05-13 00:00,13,32.32,32.41,32.32,32.41,18
,2016-05-13 00:30,13,32.43,32.43,32.36,32.36,8
,2016-05-13 01:00,13,32.37,32.4,32.34,32.4,11
,2016-05-13 01:30,13,32.39,32.41,32.39,32.39,13
,2016-05-13 02:00,13,32.38,32.38,32.23,32.37,20
,2016-05-13 02:30,13,32.37,32.45,32.37,32.45,52
,2016-05-13 03:00,13,32.44,32.44,32.41,32.41,6
,2016-05-13 04:00,13,32.45,32.45,32.39,32.39,14
,2016-05-13 04:30,13,32.4,32.4,32.36,32.37,20
,2016-05-13 05:00,13,32.37,32.4,32.37,32.4,105
,2016-05-13 05:30,13,32.4,32.41,32.4,32.41,12
,2016-05-13 06:00,13,32.4,32.4,32.36,32.36,8
,2016-05-13 06:30,13,32.39,32.39,32.37,32.39,7
,2016-05-13 07:00,13,32.4,32.42,32.39,32.4,19
,2016-05-13 07:30,13,32.35,32.37,32.34,32.37,7
,2016-05-13 08:30,13,32.35,32.58,32.32,32.53,666
,2016-05-13 09:00,13,32.48,32.58,32.44,32.44,158
,2016-05-13 09:30,13,32.4,32.55,32.4,32.55,99
,2016-05-13 10:00,13,32.55,32.65,32.55,32.62,120
,2016-05-13 10:30,13,32.62,32.66,32.58,32.66,83
,2016-05-13 11:00,13,32.66,32.68,32.61,32.66,95
,2016-05-13 11:30,13,32.67,32.68,32.56,32.58,162
,2016-05-13 12:00,13,32.59,32.66,32.57,32.65,52
,2016-05-13 12:30,13,32.64,32.67,32.64,32.65,44
,2016-05-13 13:00,13,32.65,32.67,32.6,32.64,180
,2016-05-15 19:00,16,32.6,32.6,32.52,32.57,16
,2016-05-15 19:30,16,32.53,32.53,32.53,32.53,1
,2016-05-15 20:00,16,32.52,32.56,32.52,32.54,17
,2016-05-15 20:30,16,32.54,32.74,32.54,32.59,22
,2016-05-15 21:00,16,32.63,32.71,32.63,32.67,17
,2016-05-15 21:30,16,32.7,32.7,32.67,32.67,6
,2016-05-15 22:00,16,32.66,32.66,32.5,32.5,14
,2016-05-15 23:00,16,32.56,32.56,32.55,32.55,3
,2016-05-16 00:30,16,32.57,32.57,32.39,32.47,36
,2016-05-16 01:00,16,32.55,32.55,32.5,32.52,4
,2016-05-16 02:00,16,32.52,32.52,32.51,32.51,2
,2016-05-16 02:30,16,32.47,32.47,32.47,32.47,1
,2016-05-16 03:00,16,32.54,32.67,32.54,32.66,8
,2016-05-16 03:30,16,32.64,32.69,32.64,32.66,5
,2016-05-16 04:00,16,32.7,32.7,32.68,32.7,80
,2016-05-16 04:30,16,32.7,32.71,32.69,32.7,119
,2016-05-16 05:00,16,32.7,32.7,32.68,32.68,31
,2016-05-16 07:30,16,32.71,32.77,32.71,32.74,10
,2016-05-16 08:30,16,32.85,32.95,32.76,32.93,225
,2016-05-16 09:00,16,32.96,33.01,32.88,32.88,107
,2016-05-16 09:30,16,32.87,32.87,32.7,32.8,139
,2016-05-16 10:00,16,32.82,32.88,32.76,32.8,80
,2016-05-16 10:30,16,32.82,32.97,32.82,32.96,299
,2016-05-16 11:00,16,32.9,32.96,32.86,32.95,31
,2016-05-16 11:30,16,32.93,32.97,32.91,32.97,16
,2016-05-16 12:00,16,32.97,32.97,32.91,32.95,108
,2016-05-16 12:30,16,32.95,32.98,32.92,32.94,27
,2016-05-16 13:00,16,32.97,33.02,32.84,32.85,145
,2016-05-16 19:00,17,32.94,32.96,32.94,32.96,6
,2016-05-16 20:00,17,32.97,32.97,32.9,32.9,4
,2016-05-16 20:30,17,32.89,32.89,32.89,32.89,21
,2016-05-16 21:30,17,32.88,32.89,32.84,32.84,43
,2016-05-16 22:00,17,32.81,32.88,32.81,32.88,17
,2016-05-16 23:00,17,32.87,32.87,32.87,32.87,1
,2016-05-16 23:30,17,32.87,32.89,32.87,32.88,39
,2016-05-17 00:30,17,32.94,32.94,32.94,32.94,4
,2016-05-17 01:00,17,32.96,32.96,32.96,32.96,2
,2016-05-17 01:30,17,32.96,32.97,32.96,32.97,2
,2016-05-17 02:00,17,32.98,32.98,32.94,32.94,4
,2016-05-17 02:30,17,32.95,32.98,32.95,32.98,3
,2016-05-17 03:00,17,33,33.03,32.98,32.99,9
,2016-05-17 03:30,17,32.98,32.98,32.98,32.98,1
,2016-05-17 04:00,17,32.98,32.98,32.91,32.91,42
,2016-05-17 04:30,17,32.99,33.03,32.99,32.99,12
,2016-05-17 05:00,17,33,33,33,33,1
,2016-05-17 05:30,17,32.99,32.99,32.97,32.97,7
,2016-05-17 06:00,17,32.97,32.97,32.97,32.97,4
,2016-05-17 06:30,17,32.97,32.99,32.92,32.96,9
,2016-05-17 07:00,17,32.94,32.94,32.94,32.94,1
,2016-05-17 07:30,17,32.91,32.97,32.91,32.94,11
,2016-05-17 08:30,17,32.95,33,32.87,32.97,213
,2016-05-17 09:00,17,32.94,33.07,32.91,33.07,101
,2016-05-17 09:30,17,33.05,33.23,33.03,33.12,377
,2016-05-17 10:00,17,33.12,33.19,33.1,33.13,274
,2016-05-17 10:30,17,33.13,33.14,33.08,33.1,128
,2016-05-17 11:00,17,33.1,33.1,33.04,33.04,41
,2016-05-17 11:30,17,33.02,33.04,32.96,32.99,60
,2016-05-17 12:00,17,32.97,33.03,32.93,33,158
,2016-05-17 12:30,17,33.01,33.01,32.94,32.95,39
,2016-05-17 13:00,17,32.94,32.94,32.85,32.89,247
,2016-05-17 20:00,18,33,33.13,33,33.11,33
,2016-05-17 20:30,18,33.08,33.1,32.96,32.99,15
,2016-05-17 21:30,18,32.95,32.99,32.93,32.98,6
,2016-05-17 22:00,18,32.95,32.95,32.85,32.86,13
,2016-05-17 23:00,18,32.82,32.82,32.76,32.76,23
,2016-05-18 00:30,18,32.76,32.76,32.62,32.63,168
,2016-05-18 01:00,18,32.65,32.65,32.41,32.41,78
,2016-05-18 01:30,18,32.51,32.55,32.48,32.55,41
,2016-05-18 02:00,18,32.54,32.54,32.52,32.52,3
,2016-05-18 02:30,18,32.5,32.53,32.46,32.53,125
,2016-05-18 03:00,18,32.51,32.51,32.47,32.48,20
,2016-05-18 03:30,18,32.52,32.52,32.48,32.5,6
,2016-05-18 04:00,18,32.49,32.52,32.49,32.52,10
,2016-05-18 04:30,18,32.51,32.51,32.48,32.48,17
,2016-05-18 05:30,18,32.5,32.51,32.5,32.51,80
,2016-05-18 06:00,18,32.51,32.61,32.51,32.6,16
,2016-05-18 06:30,18,32.58,32.58,32.53,32.54,50
,2016-05-18 07:00,18,32.54,32.57,32.51,32.53,55
,2016-05-18 07:30,18,32.52,32.52,32.43,32.46,24
,2016-05-18 08:30,18,32.48,32.48,32.25,32.32,572
,2016-05-18 09:00,18,32.31,32.45,32.29,32.29,171
,2016-05-18 09:30,18,32.29,32.49,32.27,32.49,331
,2016-05-18 10:00,18,32.5,32.54,32.42,32.48,209
,2016-05-18 10:30,18,32.49,32.85,32.45,32.84,447
,2016-05-18 11:00,18,32.83,32.87,32.74,32.84,1015
,2016-05-18 11:30,18,32.84,32.87,32.8,32.83,55
,2016-05-18 12:00,18,32.87,32.92,32.83,32.86,324
,2016-05-18 12:30,18,32.83,32.9,32.8,32.84,223
,2016-05-18 13:00,18,32.81,32.83,32.52,32.56,222
,2016-05-18 19:00,19,32.6,32.6,32.55,32.55,7
,2016-05-18 20:00,19,32.55,32.6,32.54,32.54,34
,2016-05-18 20:30,19,32.51,32.51,32.45,32.48,9
,2016-05-18 21:00,19,32.48,32.48,32.44,32.45,16
,2016-05-18 21:30,19,32.5,32.53,32.48,32.48,10
,2016-05-18 22:00,19,32.44,32.45,32.43,32.45,14
,2016-05-18 22:30,19,32.44,32.44,32.44,32.44,2
,2016-05-18 23:00,19,32.46,32.46,32.44,32.45,6
,2016-05-18 23:30,19,32.47,32.47,32.44,32.44,6
,2016-05-19 00:00,19,32.43,32.43,32.43,32.43,2
,2016-05-19 00:30,19,32.41,32.41,32.39,32.39,13
,2016-05-19 01:00,19,32.36,32.39,32.36,32.39,5
,2016-05-19 01:30,19,32.49,32.49,32.4,32.4,52
,2016-05-19 02:00,19,32.38,32.39,32.31,32.31,130
,2016-05-19 02:30,19,32.3,32.36,32.28,32.32,57
,2016-05-19 03:00,19,32.3,32.37,32.27,32.34,20
,2016-05-19 03:30,19,32.31,32.32,32.25,32.29,9
,2016-05-19 04:00,19,32.23,32.26,32.23,32.26,2
,2016-05-19 04:30,19,32.26,32.35,32.25,32.35,12
,2016-05-19 05:00,19,32.29,32.29,32.19,32.23,193
,2016-05-19 05:30,19,32.22,32.22,32.19,32.21,17
,2016-05-19 06:30,19,32.2,32.21,32.2,32.21,5
,2016-05-19 07:00,19,32.21,32.23,32.16,32.16,56
,2016-05-19 07:30,19,32.13,32.13,31.93,31.98,389
,2016-05-19 08:30,19,31.98,31.98,31.66,31.75,1163
,2016-05-19 09:00,19,31.76,31.82,31.58,31.58,408
,2016-05-19 09:30,19,31.58,31.65,31.45,31.47,546
,2016-05-19 10:00,19,31.48,31.58,31.44,31.58,659
,2016-05-19 10:30,19,31.55,31.55,31.21,31.32,883
,2016-05-19 11:00,19,31.32,31.54,31.3,31.54,499
,2016-05-19 11:30,19,31.55,31.55,31.43,31.48,213
,2016-05-19 12:00,19,31.48,31.79,31.45,31.78,688
,2016-05-19 12:30,19,31.78,31.92,31.78,31.92,579
,2016-05-19 13:00,19,31.95,32.1,31.93,31.99,522
,2016-05-19 19:00,20,32.04,32.07,31.99,32,70
,2016-05-19 19:30,20,31.99,32,31.99,32,34
,2016-05-19 20:00,20,32,32.06,32,32.02,44
,2016-05-19 20:30,20,32.05,32.05,32.04,32.04,10
,2016-05-19 21:00,20,32.02,32.02,31.99,32,46
,2016-05-19 21:30,20,32,32.1,32,32.06,64
,2016-05-19 22:00,20,32.1,32.1,32.07,32.08,17
,2016-05-19 22:30,20,32.08,32.08,32.08,32.08,3
,2016-05-19 23:00,20,32.09,32.09,32.09,32.09,2
,2016-05-19 23:30,20,32.09,32.1,32.09,32.1,67
,2016-05-20 00:30,20,32.06,32.11,32.06,32.1,17
,2016-05-20 01:00,20,32.06,32.06,32.04,32.04,18
,2016-05-20 01:30,20,32.03,32.05,32.01,32.05,12
,2016-05-20 02:00,20,32.03,32.03,31.96,31.97,11
,2016-05-20 02:30,20,31.95,31.95,31.9,31.9,12
,2016-05-20 03:00,20,31.91,31.94,31.89,31.94,64
,2016-05-20 03:30,20,31.93,31.96,31.91,31.91,19
,2016-05-20 04:00,20,31.9,31.97,31.88,31.97,18
,2016-05-20 04:30,20,31.98,32,31.95,32,57
,2016-05-20 05:00,20,31.94,31.94,31.91,31.91,12
,2016-05-20 05:30,20,31.89,31.89,31.85,31.85,149
,2016-05-20 06:00,20,31.85,31.85,31.83,31.84,178
,2016-05-20 06:30,20,31.84,31.9,31.83,31.89,62
,2016-05-20 07:00,20,31.86,31.87,31.83,31.86,9
,2016-05-20 07:30,20,31.91,31.98,31.9,31.92,27
,2016-05-20 08:30,20,31.84,31.97,31.69,31.69,592
,2016-05-20 09:00,20,31.66,31.78,31.55,31.55,748
,2016-05-20 09:30,20,31.56,31.67,31.5,31.67,466
,2016-05-20 10:00,20,31.62,31.66,31.46,31.51,285
,2016-05-20 10:30,20,31.51,31.56,31.45,31.52,238
,2016-05-20 11:00,20,31.51,31.54,31.39,31.47,367
,2016-05-20 11:30,20,31.49,31.65,31.49,31.61,384
,2016-05-20 12:00,20,31.62,31.62,31.46,31.52,487
,2016-05-20 12:30,20,31.52,31.6,31.52,31.58,393
,2016-05-20 13:00,20,31.58,31.6,31.36,31.54,786
,2016-05-22 19:00,23,31.5,31.5,31.36,31.36,38
,2016-05-22 19:30,23,31.4,31.42,31.38,31.42,86
,2016-05-22 20:00,23,31.37,31.37,31.28,31.3,73
,2016-05-22 20:30,23,31.28,31.33,31.28,31.3,34
,2016-05-22 21:00,23,31.31,31.31,31.3,31.31,14
,2016-05-22 21:30,23,31.29,31.39,31.28,31.34,37
,2016-05-22 22:00,23,31.29,31.33,31.28,31.29,42
,2016-05-22 22:30,23,31.27,31.29,31.27,31.29,7
,2016-05-22 23:00,23,31.29,31.29,31.26,31.27,22
,2016-05-22 23:30,23,31.32,31.32,31.32,31.32,4
,2016-05-23 00:30,23,31.28,31.28,31.15,31.15,100
,2016-05-23 01:00,23,31.15,31.15,30.9,30.96,142
,2016-05-23 01:30,23,30.98,31.02,30.98,31,15
,2016-05-23 02:00,23,30.99,31.01,30.96,31.01,13
,2016-05-23 02:30,23,31.01,31.02,31.01,31.01,21
,2016-05-23 03:00,23,31,31.05,31,31.05,17
,2016-05-23 03:30,23,31.09,31.1,31.05,31.06,7
,2016-05-23 04:00,23,31.12,31.12,31.11,31.12,49
,2016-05-23 04:30,23,31.12,31.14,31.12,31.14,58
,2016-05-23 05:00,23,31.14,31.16,31.14,31.16,2
,2016-05-23 05:30,23,31.13,31.15,31.13,31.15,11
,2016-05-23 06:00,23,31.16,31.18,31.16,31.18,9
,2016-05-23 06:30,23,31.16,31.21,31.16,31.2,8
,2016-05-23 07:00,23,31.22,31.23,31.22,31.23,7
,2016-05-23 07:30,23,31.23,31.23,31.21,31.21,14
,2016-05-23 08:30,23,31.21,31.3,31.12,31.15,516
,2016-05-23 09:00,23,31.15,31.22,31.05,31.09,490
,2016-05-23 09:30,23,31.11,31.11,31.03,31.04,477
,2016-05-23 10:00,23,31.03,31.06,30.97,30.99,438
,2016-05-23 10:30,23,31,31.13,30.98,31.12,547
,2016-05-23 11:00,23,31.1,31.4,31.09,31.4,1075
,2016-05-23 11:30,23,31.39,31.42,31.34,31.36,95
,2016-05-23 12:00,23,31.37,31.37,31.32,31.33,55
,2016-05-23 12:30,23,31.32,31.36,31.32,31.34,240
,2016-05-23 13:00,23,31.34,31.36,31.23,31.24,504
,2016-05-23 19:00,24,31.26,31.35,31.24,31.33,32
,2016-05-23 19:30,24,31.3,31.34,31.3,31.34,15
,2016-05-23 20:00,24,31.29,31.35,31.22,31.35,68
,2016-05-23 20:30,24,31.34,31.34,31.2,31.2,77
,2016-05-23 21:00,24,31.2,31.24,31.2,31.24,35
,2016-05-23 21:30,24,31.21,31.31,31.11,31.31,78
,2016-05-23 22:00,24,31.26,31.33,31.26,31.3,94
,2016-05-23 22:30,24,31.29,31.31,31.28,31.3,15
,2016-05-23 23:00,24,31.28,31.28,31.23,31.25,31
,2016-05-23 23:30,24,31.26,31.26,31.25,31.25,4
,2016-05-24 00:30,24,31.24,31.25,31.19,31.22,41
,2016-05-24 01:00,24,31.28,31.28,31.27,31.27,3
,2016-05-24 01:30,24,31.25,31.25,31.14,31.16,7
,2016-05-24 02:00,24,31.19,31.23,31.19,31.23,8
,2016-05-24 02:30,24,31.27,31.27,31.21,31.21,71
,2016-05-24 03:00,24,31.21,31.25,31.19,31.23,55
,2016-05-24 03:30,24,31.21,31.25,31.21,31.25,45
,2016-05-24 04:00,24,31.24,31.26,31.24,31.26,4
,2016-05-24 04:30,24,31.26,31.26,31.26,31.26,2
,2016-05-24 05:00,24,31.24,31.24,31.21,31.21,59
,2016-05-24 05:30,24,31.23,31.23,31.22,31.22,12
,2016-05-24 06:00,24,31.23,31.23,31.16,31.16,46
,2016-05-24 06:30,24,31.18,31.25,31.16,31.24,34
,2016-05-24 07:00,24,31.24,31.25,31.22,31.24,11
,2016-05-24 07:30,24,31.23,31.25,31.22,31.23,27
,2016-05-24 08:30,24,31.23,31.27,31.15,31.21,758
,2016-05-24 09:00,24,31.18,31.29,31.13,31.25,453
,2016-05-24 09:30,24,31.24,31.24,31.12,31.19,883
,2016-05-24 10:00,24,31.18,31.26,31.14,31.25,106
,2016-05-24 10:30,24,31.19,31.19,31.06,31.13,213
,2016-05-24 11:00,24,31.13,31.15,31.09,31.12,172
,2016-05-24 11:30,24,31.13,31.15,31.12,31.13,130
,2016-05-24 12:00,24,31.14,31.22,31.14,31.19,228
,2016-05-24 12:30,24,31.19,31.19,31.08,31.16,321
,2016-05-24 13:00,24,31.18,31.18,31,31.03,323
,2016-05-24 19:00,25,31.02,31.05,31,31.01,92
,2016-05-24 19:30,25,31.01,31.05,31.01,31.05,4
,2016-05-24 20:00,25,31.08,31.08,31.04,31.06,5
,2016-05-24 20:30,25,31.1,31.1,31.04,31.04,11
,2016-05-24 21:00,25,31.03,31.03,31.03,31.03,2
,2016-05-24 21:30,25,31.02,31.03,30.98,30.99,18
,2016-05-24 22:00,25,31,31.04,30.97,31.02,44
,2016-05-24 22:30,25,31.02,31.02,31.02,31.02,4
,2016-05-24 23:00,25,31.01,31.01,30.99,30.99,6
,2016-05-24 23:30,25,30.99,30.99,30.99,30.99,1
,2016-05-25 00:00,25,30.99,31,30.99,31,2
,2016-05-25 00:30,25,31,31.02,30.99,31.02,9
,2016-05-25 01:00,25,30.95,30.98,30.94,30.98,3
,2016-05-25 01:30,25,31,31.02,30.99,31,9
,2016-05-25 02:00,25,31,31,30.97,30.99,70
,2016-05-25 02:30,25,30.96,30.97,30.96,30.97,8
,2016-05-25 03:00,25,30.97,31.07,30.97,31.03,18
,2016-05-25 03:30,25,31.06,31.07,31.06,31.07,2
,2016-05-25 04:00,25,31.14,31.31,31.14,31.31,29
,2016-05-25 04:30,25,31.31,31.32,31.29,31.31,9
,2016-05-25 05:00,25,31.3,31.3,31.27,31.27,8
,2016-05-25 05:30,25,31.26,31.26,31.25,31.25,5
,2016-05-25 06:00,25,31.28,31.34,31.28,31.34,9
,2016-05-25 06:30,25,31.31,31.34,31.31,31.32,13
,2016-05-25 07:00,25,31.33,31.36,31.31,31.31,40
,2016-05-25 07:30,25,31.32,31.36,31.32,31.35,24
,2016-05-25 08:30,25,31.4,31.47,31.17,31.32,959
,2016-05-25 09:00,25,31.36,31.47,31.33,31.4,703
,2016-05-25 09:30,25,31.4,31.4,31.31,31.37,430
,2016-05-25 10:00,25,31.36,31.48,31.35,31.47,471
,2016-05-25 10:30,25,31.46,31.51,31.4,31.44,295
,2016-05-25 11:00,25,31.42,31.58,31.42,31.58,901
,2016-05-25 11:30,25,31.57,31.65,31.55,31.65,282
,2016-05-25 12:00,25,31.66,31.66,31.53,31.57,316
,2016-05-25 12:30,25,31.58,31.58,31.45,31.45,246
,2016-05-25 13:00,25,31.47,31.53,31.39,31.44,500
,2016-05-25 19:00,26,31.43,31.53,31.4,31.48,94
,2016-05-25 19:30,26,31.45,31.45,31.44,31.44,11
,2016-05-25 20:00,26,31.44,31.58,31.44,31.58,9
,2016-05-25 20:30,26,31.56,31.57,31.5,31.5,31
,2016-05-25 21:00,26,31.49,31.52,31.46,31.52,33
,2016-05-25 21:30,26,31.5,31.5,31.45,31.46,75
,2016-05-25 22:00,26,31.47,31.49,31.44,31.45,29
,2016-05-25 22:30,26,31.47,31.47,31.46,31.46,16
,2016-05-25 23:30,26,31.47,31.47,31.46,31.47,25
,2016-05-26 00:00,26,31.5,31.5,31.5,31.5,1
,2016-05-26 00:30,26,31.5,31.51,31.48,31.51,4
,2016-05-26 01:00,26,31.49,31.51,31.49,31.5,14
,2016-05-26 01:30,26,31.53,31.67,31.53,31.67,71
,2016-05-26 02:00,26,31.64,31.8,31.64,31.78,240
,2016-05-26 02:30,26,31.77,31.79,31.76,31.79,31
,2016-05-26 03:00,26,31.8,31.87,31.78,31.85,24
,2016-05-26 03:30,26,31.87,31.94,31.87,31.94,111
,2016-05-26 04:00,26,31.92,31.92,31.9,31.9,16
,2016-05-26 04:30,26,31.85,31.9,31.85,31.9,11
,2016-05-26 05:00,26,31.84,31.86,31.8,31.85,15
,2016-05-26 05:30,26,31.87,31.92,31.86,31.91,62
,2016-05-26 06:00,26,31.9,31.91,31.82,31.83,53
,2016-05-26 06:30,26,31.87,31.89,31.83,31.83,35
,2016-05-26 07:00,26,31.84,31.84,31.76,31.8,67
,2016-05-26 07:30,26,31.81,31.83,31.8,31.82,49
,2016-05-26 08:30,26,31.86,31.86,31.4,31.44,1222
,2016-05-26 09:00,26,31.43,31.54,31.4,31.45,358
,2016-05-26 09:30,26,31.42,31.42,31.23,31.34,925
,2016-05-26 10:00,26,31.35,31.35,31.2,31.22,364
,2016-05-26 10:30,26,31.22,31.24,31.12,31.14,150
,2016-05-26 11:00,26,31.15,31.2,31.08,31.12,327
,2016-05-26 11:30,26,31.15,31.24,31.14,31.18,250
,2016-05-26 12:00,26,31.19,31.31,31.12,31.28,1324
,2016-05-26 12:30,26,31.28,31.28,31.13,31.15,442
,2016-05-26 13:00,26,31.18,31.19,31.1,31.13,795
,2016-05-26 19:00,27,31.08,31.15,31.05,31.15,5
,2016-05-26 19:30,27,31.14,31.14,31.14,31.14,2
,2016-05-26 20:00,27,31.14,31.16,31.1,31.13,32
,2016-05-26 20:30,27,31.15,31.2,31.14,31.19,10
,2016-05-26 21:00,27,31.19,31.2,31.19,31.2,5
,2016-05-26 21:30,27,31.23,31.26,31.23,31.26,8
,2016-05-26 22:00,27,31.26,31.29,31.26,31.29,26
,2016-05-26 22:30,27,31.29,31.33,31.29,31.33,6
,2016-05-26 23:00,27,31.31,31.33,31.31,31.31,65
,2016-05-26 23:30,27,31.3,31.3,31.28,31.28,11
,2016-05-27 00:00,27,31.29,31.34,31.29,31.34,23
,2016-05-27 00:30,27,31.34,31.34,31.27,31.27,21
,2016-05-27 01:00,27,31.33,31.33,31.28,31.28,22
,2016-05-27 01:30,27,31.3,31.33,31.28,31.28,14
,2016-05-27 02:00,27,31.25,31.42,31.25,31.41,54
,2016-05-27 02:30,27,31.43,31.49,31.43,31.49,8
,2016-05-27 03:00,27,31.41,31.41,31.28,31.36,106
,2016-05-27 03:30,27,31.35,31.35,31.34,31.34,6
,2016-05-27 04:00,27,31.31,31.33,31.24,31.24,88
,2016-05-27 04:30,27,31.29,31.31,31.29,31.29,8
,2016-05-27 05:30,27,31.4,31.4,31.35,31.35,5
,2016-05-27 06:30,27,31.39,31.41,31.36,31.36,20
,2016-05-27 07:00,27,31.38,31.45,31.38,31.45,126
,2016-05-27 07:30,27,31.47,31.47,31.4,31.4,13
,2016-05-27 08:30,27,31.4,31.41,31.15,31.16,920
,2016-05-27 09:00,27,31.17,31.2,31.05,31.19,319
,2016-05-27 09:30,27,31.21,31.38,31.21,31.36,113
,2016-05-27 10:00,27,31.35,31.45,31.34,31.42,146
,2016-05-27 10:30,27,31.44,31.59,31.44,31.52,795
,2016-05-27 11:00,27,31.53,31.58,31.47,31.58,511
,2016-05-27 11:30,27,31.58,31.6,31.5,31.56,325
,2016-05-27 12:00,27,31.56,31.65,31.56,31.62,172
,2016-05-27 12:30,27,31.67,31.69,31.51,31.57,543
,2016-05-27 13:00,27,31.51,31.67,31.46,31.62,201
,2016-05-30 19:00,31,31.58,31.67,31.58,31.67,164
,2016-05-30 19:30,31,31.68,31.77,31.68,31.77,62
,2016-05-30 20:00,31,31.77,31.81,31.75,31.76,63
,2016-05-30 20:30,31,31.75,31.75,31.73,31.73,2
,2016-05-30 21:00,31,31.75,31.76,31.74,31.76,14
,2016-05-30 21:30,31,31.76,31.76,31.76,31.76,4
,2016-05-30 22:00,31,31.68,31.68,31.66,31.68,21
,2016-05-30 22:30,31,31.68,31.7,31.68,31.7,10
,2016-05-30 23:00,31,31.66,31.72,31.66,31.72,2
,2016-05-30 23:30,31,31.7,31.7,31.68,31.68,14
,2016-05-31 00:00,31,31.67,31.69,31.67,31.69,13
,2016-05-31 00:30,31,31.65,31.65,31.65,31.65,1
,2016-05-31 01:00,31,31.64,31.7,31.63,31.65,37
,2016-05-31 01:30,31,31.6,31.6,31.55,31.57,22
,2016-05-31 02:00,31,31.58,31.58,31.57,31.58,7
,2016-05-31 02:30,31,31.6,31.75,31.59,31.75,48
,2016-05-31 03:00,31,31.74,31.74,31.65,31.65,124
,2016-05-31 03:30,31,31.63,31.66,31.63,31.65,82
,2016-05-31 04:00,31,31.69,31.69,31.61,31.61,9
,2016-05-31 04:30,31,31.66,31.66,31.66,31.66,4
,2016-05-31 05:00,31,31.66,31.66,31.65,31.65,3
,2016-05-31 05:30,31,31.66,31.66,31.66,31.66,1
,2016-05-31 07:00,31,31.71,31.8,31.71,31.8,17
,2016-05-31 07:30,31,31.8,31.88,31.8,31.88,47
,2016-05-31 08:30,31,31.86,31.87,31.7,31.72,682
,2016-05-31 09:00,31,31.68,31.9,31.59,31.86,260
,2016-05-31 09:30,31,31.87,31.93,31.81,31.92,617
,2016-05-31 10:00,31,31.92,32.02,31.91,31.99,332
,2016-05-31 10:30,31,31.98,32.04,31.98,32.01,497
,2016-05-31 11:00,31,31.99,32.01,31.97,32.01,212
,2016-05-31 11:30,31,32,32,31.8,31.8,540
,2016-05-31 12:00,31,31.81,31.83,31.71,31.74,430
,2016-05-31 12:30,31,31.78,31.85,31.77,31.81,234
,2016-05-31 13:00,31,31.81,31.99,31.77,31.89,814
,2016-05-31 19:00,1,31.9,31.95,31.9,31.93,129
,2016-05-31 19:30,1,31.93,31.93,31.91,31.91,5
,2016-05-31 20:00,1,31.91,31.91,31.71,31.76,20
,2016-05-31 20:30,1,31.83,31.83,31.83,31.83,2
,2016-05-31 21:00,1,31.86,31.86,31.85,31.85,9
,2016-05-31 21:30,1,31.84,31.88,31.83,31.87,112
,2016-05-31 22:00,1,31.86,31.92,31.86,31.92,34
,2016-05-31 23:00,1,31.93,31.94,31.93,31.94,10
,2016-05-31 23:30,1,31.94,31.99,31.94,31.99,8
,2016-06-01 00:30,1,31.92,31.92,31.92,31.92,5
,2016-06-01 01:00,1,31.9,31.91,31.82,31.82,145
,2016-06-01 01:30,1,31.81,31.86,31.81,31.86,5
,2016-06-01 02:00,1,31.86,31.88,31.86,31.88,3
,2016-06-01 02:30,1,31.8,31.83,31.8,31.82,28
,2016-06-01 03:00,1,31.81,31.89,31.81,31.89,24
,2016-06-01 03:30,1,31.87,31.9,31.87,31.88,17
,2016-06-01 04:00,1,31.85,31.86,31.84,31.85,16
,2016-06-01 04:30,1,31.83,31.83,31.81,31.81,73
,2016-06-01 05:00,1,31.77,31.77,31.65,31.65,189
,2016-06-01 05:30,1,31.64,31.68,31.64,31.68,2
,2016-06-01 06:00,1,31.72,31.72,31.72,31.72,2
,2016-06-01 06:30,1,31.74,31.74,31.7,31.72,3
,2016-06-01 07:00,1,31.79,31.82,31.77,31.79,50
,2016-06-01 07:30,1,31.78,31.78,31.73,31.74,52
,2016-06-01 08:30,1,31.64,31.96,31.62,31.96,546
,2016-06-01 09:00,1,31.97,32.25,31.96,32.25,859
,2016-06-01 09:30,1,32.26,32.42,32.26,32.36,776
,2016-06-01 10:00,1,32.35,32.53,32.34,32.43,909
,2016-06-01 10:30,1,32.47,32.51,32.45,32.48,1012
,2016-06-01 11:00,1,32.49,32.56,32.38,32.38,419
,2016-06-01 11:30,1,32.37,32.41,32.34,32.35,410
,2016-06-01 12:00,1,32.36,32.41,32.35,32.37,392
,2016-06-01 12:30,1,32.38,32.39,32.33,32.35,118
,2016-06-01 13:00,1,32.33,32.35,32.26,32.32,1319
,2016-06-01 19:00,2,32.3,32.37,32.3,32.34,82
,2016-06-01 19:30,2,32.32,32.33,32.32,32.33,33
,2016-06-01 20:00,2,32.42,32.44,32.36,32.4,45
,2016-06-01 20:30,2,32.45,32.46,32.39,32.4,9
,2016-06-01 21:00,2,32.41,32.41,32.37,32.37,8
,2016-06-01 21:30,2,32.36,32.39,32.34,32.38,36
,2016-06-01 22:00,2,32.35,32.36,32.35,32.35,35
,2016-06-01 22:30,2,32.32,32.32,32.32,32.32,9
,2016-06-01 23:30,2,32.35,32.35,32.34,32.34,11
,2016-06-02 00:00,2,32.35,32.35,32.35,32.35,2
,2016-06-02 00:30,2,32.34,32.36,32.34,32.36,14
,2016-06-02 01:00,2,32.36,32.37,32.36,32.37,7
,2016-06-02 01:30,2,32.35,32.5,32.35,32.5,16
,2016-06-02 02:00,2,32.48,32.54,32.48,32.52,34
,2016-06-02 02:30,2,32.42,32.46,32.4,32.46,13
,2016-06-02 03:00,2,32.48,32.48,32.4,32.43,14
,2016-06-02 03:30,2,32.41,32.42,32.39,32.39,8
,2016-06-02 04:00,2,32.43,32.53,32.43,32.53,38
,2016-06-02 04:30,2,32.53,32.56,32.51,32.55,30
,2016-06-02 05:00,2,32.55,32.55,32.49,32.49,3
,2016-06-02 05:30,2,32.49,32.5,32.47,32.5,28
,2016-06-02 06:00,2,32.49,32.5,32.49,32.5,13
,2016-06-02 06:30,2,32.5,32.51,32.49,32.49,50
,2016-06-02 07:00,2,32.49,32.5,32.49,32.5,131
,2016-06-02 07:30,2,32.49,32.54,32.49,32.54,31
,2016-06-02 08:30,2,32.53,32.73,32.45,32.71,890
,2016-06-02 09:00,2,32.69,32.72,32.59,32.59,198
,2016-06-02 09:30,2,32.55,32.62,32.54,32.6,272
,2016-06-02 10:00,2,32.61,32.62,32.48,32.54,703
,2016-06-02 10:30,2,32.55,32.65,32.48,32.59,808
,2016-06-02 11:00,2,32.6,32.64,32.51,32.58,527
,2016-06-02 11:30,2,32.58,32.59,32.42,32.5,288
,2016-06-02 12:00,2,32.51,32.61,32.51,32.55,159
,2016-06-02 12:30,2,32.55,32.55,32.4,32.45,425
,2016-06-02 13:00,2,32.45,32.5,32.33,32.4,619
,2016-06-02 19:00,3,32.37,32.37,32.25,32.27,52
,2016-06-02 19:30,3,32.28,32.36,32.28,32.35,8
,2016-06-02 20:00,3,32.39,32.41,32.34,32.36,76
,2016-06-02 20:30,3,32.4,32.51,32.38,32.48,88
,2016-06-02 21:00,3,32.48,32.54,32.47,32.53,208
,2016-06-02 21:30,3,32.52,32.61,32.48,32.48,142
,2016-06-02 22:00,3,32.47,32.47,32.38,32.44,114
,2016-06-02 22:30,3,32.44,32.47,32.41,32.45,27
,2016-06-02 23:00,3,32.42,32.45,32.42,32.45,4
,2016-06-02 23:30,3,32.43,32.49,32.42,32.49,12
,2016-06-03 00:00,3,32.46,32.46,32.46,32.46,1
,2016-06-03 00:30,3,32.44,32.44,32.44,32.44,1
,2016-06-03 01:00,3,32.42,32.46,32.42,32.44,8
,2016-06-03 01:30,3,32.46,32.53,32.43,32.53,17
,2016-06-03 02:00,3,32.56,32.62,32.56,32.6,22
,2016-06-03 02:30,3,32.62,32.64,32.57,32.57,13
,2016-06-03 03:00,3,32.59,32.66,32.59,32.64,29
,2016-06-03 03:30,3,32.61,32.61,32.6,32.61,9
,2016-06-03 04:00,3,32.6,32.66,32.59,32.66,46
,2016-06-03 04:30,3,32.67,32.77,32.67,32.71,78
,2016-06-03 05:00,3,32.72,32.72,32.7,32.7,3
,2016-06-03 05:30,3,32.67,32.67,32.63,32.63,5
,2016-06-03 06:00,3,32.62,32.63,32.61,32.62,26
,2016-06-03 06:30,3,32.62,32.63,32.61,32.63,9
,2016-06-03 07:00,3,32.62,32.63,32.6,32.61,70
,2016-06-03 07:30,3,32.62,32.63,32.58,32.58,306
,2016-06-03 08:30,3,32.66,32.76,32.51,32.52,603
,2016-06-03 09:00,3,32.51,32.54,32.39,32.47,697
,2016-06-03 09:30,3,32.45,32.45,32.35,32.4,264
,2016-06-03 10:00,3,32.37,32.54,32.35,32.53,213
,2016-06-03 10:30,3,32.5,32.58,32.44,32.5,640
,2016-06-03 11:00,3,32.51,32.56,32.47,32.55,284
,2016-06-03 11:30,3,32.56,32.64,32.55,32.61,557
,2016-06-03 12:00,3,32.63,32.71,32.59,32.68,463
,2016-06-03 12:30,3,32.68,32.7,32.6,32.62,205
,2016-06-03 13:00,3,32.61,32.62,32.33,32.43,181
,2016-06-05 19:00,6,32.43,32.67,32.43,32.6,70
,2016-06-05 19:30,6,32.58,32.6,32.57,32.6,13
,2016-06-05 20:00,6,32.6,32.63,32.57,32.57,5
,2016-06-05 20:30,6,32.58,32.58,32.57,32.57,11
,2016-06-05 21:00,6,32.62,32.62,32.62,32.62,1
,2016-06-05 21:30,6,32.63,32.63,32.58,32.6,4
,2016-06-05 22:00,6,32.6,32.73,32.6,32.73,9
,2016-06-05 22:30,6,32.72,32.73,32.72,32.73,8
,2016-06-05 23:00,6,32.73,32.73,32.7,32.7,14
,2016-06-06 01:00,6,32.68,32.68,32.63,32.63,14
,2016-06-06 01:30,6,32.67,32.72,32.66,32.72,26
,2016-06-06 02:00,6,32.74,32.77,32.74,32.74,31
,2016-06-06 02:30,6,32.75,32.75,32.74,32.74,5
,2016-06-06 03:00,6,32.74,32.74,32.74,32.74,1
,2016-06-06 03:30,6,32.75,32.75,32.72,32.72,14
,2016-06-06 04:00,6,32.72,32.73,32.71,32.71,14
,2016-06-06 04:30,6,32.72,32.73,32.72,32.73,43
,2016-06-06 05:00,6,32.72,32.77,32.72,32.77,20
,2016-06-06 05:30,6,32.75,32.75,32.7,32.7,25
,2016-06-06 06:00,6,32.67,32.67,32.67,32.67,1
,2016-06-06 06:30,6,32.72,32.73,32.71,32.72,33
,2016-06-06 07:00,6,32.71,32.71,32.65,32.7,27
,2016-06-06 07:30,6,32.69,32.71,32.65,32.65,24
,2016-06-06 08:30,6,32.69,32.76,32.58,32.75,479
,2016-06-06 09:00,6,32.76,32.77,32.66,32.7,189
,2016-06-06 09:30,6,32.7,32.77,32.52,32.6,568
,2016-06-06 10:00,6,32.6,32.71,32.54,32.62,205
,2016-06-06 10:30,6,32.63,32.63,32.53,32.6,322
,2016-06-06 11:00,6,32.58,32.63,32.54,32.6,337
,2016-06-06 11:30,6,32.59,32.65,32.55,32.63,334
,2016-06-06 12:00,6,32.66,32.7,32.63,32.67,163
,2016-06-06 12:30,6,32.66,32.68,32.59,32.6,335
,2016-06-06 13:00,6,32.59,32.65,32.57,32.6,187
,2016-06-06 19:00,7,32.64,32.66,32.59,32.62,33
,2016-06-06 19:30,7,32.63,32.63,32.62,32.62,3
,2016-06-06 20:00,7,32.67,32.67,32.67,32.67,1
,2016-06-06 20:30,7,32.7,32.71,32.69,32.69,13
,2016-06-06 21:00,7,32.68,32.77,32.67,32.74,9
,2016-06-06 21:30,7,32.75,32.83,32.74,32.83,22
,2016-06-06 22:00,7,32.83,32.83,32.83,32.83,1
,2016-06-06 22:30,7,32.82,32.82,32.82,32.82,1
,2016-06-06 23:00,7,32.79,32.79,32.77,32.79,3
,2016-06-06 23:30,7,32.76,32.76,32.75,32.76,7
,2016-06-07 00:30,7,32.78,32.79,32.68,32.68,13
,2016-06-07 01:00,7,32.76,32.76,32.76,32.76,2
,2016-06-07 01:30,7,32.76,32.89,32.76,32.89,63
,2016-06-07 02:00,7,32.88,32.9,32.83,32.83,25
,2016-06-07 02:30,7,32.83,32.83,32.81,32.82,8
,2016-06-07 03:00,7,32.82,32.82,32.75,32.75,16
,2016-06-07 03:30,7,32.75,32.75,32.71,32.75,26
,2016-06-07 04:00,7,32.76,32.76,32.71,32.72,29
,2016-06-07 04:30,7,32.71,32.71,32.64,32.64,134
,2016-06-07 05:00,7,32.62,32.62,32.55,32.55,10
,2016-06-07 05:30,7,32.55,32.6,32.55,32.59,30
,2016-06-07 06:00,7,32.58,32.58,32.56,32.57,9
,2016-06-07 06:30,7,32.58,32.59,32.56,32.59,26
,2016-06-07 07:00,7,32.58,32.59,32.57,32.59,7
,2016-06-07 07:30,7,32.59,32.59,32.55,32.58,50
,2016-06-07 08:30,7,32.57,32.58,32.42,32.47,499
,2016-06-07 09:00,7,32.47,32.5,32.24,32.32,969
,2016-06-07 09:30,7,32.32,32.36,32.19,32.27,684
,2016-06-07 10:00,7,32.25,32.25,32.01,32.07,1144
,2016-06-07 10:30,7,32.08,32.1,31.99,32.04,841
,2016-06-07 11:00,7,32,32.14,31.97,32.05,332
,2016-06-07 11:30,7,32.04,32.16,32.04,32.11,247
,2016-06-07 12:00,7,32.11,32.23,32.11,32.23,122
,2016-06-07 12:30,7,32.21,32.25,32.18,32.25,66
,2016-06-07 13:00,7,32.25,32.51,32.24,32.51,949
,2016-06-07 19:00,8,32.46,32.48,32.43,32.47,27
,2016-06-07 19:30,8,32.45,32.45,32.42,32.43,84
,2016-06-07 20:00,8,32.42,32.56,32.41,32.56,150
,2016-06-07 20:30,8,32.52,32.57,32.52,32.57,25
,2016-06-07 21:00,8,32.54,32.54,32.46,32.47,81
,2016-06-07 21:30,8,32.47,32.47,32.42,32.42,22
,2016-06-07 22:00,8,32.42,32.49,32.41,32.46,39
,2016-06-07 22:30,8,32.45,32.45,32.45,32.45,3
,2016-06-07 23:00,8,32.44,32.44,32.44,32.44,1
,2016-06-07 23:30,8,32.44,32.44,32.44,32.44,3
,2016-06-08 00:00,8,32.43,32.44,32.41,32.41,9
,2016-06-08 00:30,8,32.41,32.42,32.36,32.36,29
,2016-06-08 01:00,8,32.36,32.37,32.36,32.37,4
,2016-06-08 01:30,8,32.39,32.39,32.39,32.39,8
,2016-06-08 02:30,8,32.4,32.4,32.34,32.34,9
,2016-06-08 03:00,8,32.38,32.4,32.38,32.4,3
,2016-06-08 03:30,8,32.41,32.45,32.41,32.44,19
,2016-06-08 04:00,8,32.43,32.44,32.39,32.4,5
,2016-06-08 04:30,8,32.4,32.5,32.4,32.5,9
,2016-06-08 05:00,8,32.5,32.56,32.5,32.56,21
,2016-06-08 05:30,8,32.56,32.63,32.56,32.63,20
,2016-06-08 06:00,8,32.66,32.66,32.65,32.66,7
,2016-06-08 06:30,8,32.67,32.68,32.65,32.67,29
,2016-06-08 07:00,8,32.68,32.7,32.63,32.64,80
,2016-06-08 07:30,8,32.65,32.73,32.64,32.68,178
,2016-06-08 08:30,8,32.73,33.03,32.73,32.92,1846
,2016-06-08 09:00,8,32.93,32.97,32.85,32.93,552
,2016-06-08 09:30,8,32.91,32.99,32.91,32.92,250
,2016-06-08 10:00,8,32.94,33,32.89,32.99,305
,2016-06-08 10:30,8,33,33.3,33,33.2,605
,2016-06-08 11:00,8,33.22,33.27,33.18,33.2,373
,2016-06-08 11:30,8,33.2,33.24,33.19,33.2,372
,2016-06-08 12:00,8,33.23,33.23,33.09,33.12,493
,2016-06-08 12:30,8,33.12,33.12,33.05,33.1,314
,2016-06-08 13:00,8,33.08,33.09,32.94,32.97,704
,2016-06-08 19:00,9,32.95,33.06,32.94,33.06,70
,2016-06-08 19:30,9,33.08,33.09,33.08,33.09,15
,2016-06-08 20:00,9,33.09,33.09,33.08,33.08,9
,2016-06-08 20:30,9,33.1,33.1,33.08,33.09,7
,2016-06-08 21:00,9,33.11,33.13,33.08,33.08,64
,2016-06-08 21:30,9,33.09,33.09,33.05,33.09,19
,2016-06-08 22:00,9,33.08,33.08,33.06,33.07,14
,2016-06-08 22:30,9,33.08,33.08,33.05,33.06,42
,2016-06-08 23:00,9,33.06,33.06,33.06,33.06,10
,2016-06-08 23:30,9,33.05,33.06,33.04,33.06,17
,2016-06-09 00:00,9,33.1,33.1,33.1,33.1,1
,2016-06-09 00:30,9,33.11,33.11,33.11,33.11,5
,2016-06-09 01:00,9,33.11,33.11,33.1,33.11,41
,2016-06-09 01:30,9,33.11,33.13,33.11,33.13,16
,2016-06-09 02:00,9,33.13,33.19,33.1,33.16,63
,2016-06-09 02:30,9,33.15,33.15,33.07,33.07,62
,2016-06-09 03:00,9,33.07,33.07,33.01,33.02,24
,2016-06-09 03:30,9,33,33,32.99,32.99,60
,2016-06-09 04:00,9,32.95,32.95,32.92,32.93,17
,2016-06-09 04:30,9,32.93,32.94,32.93,32.94,8
,2016-06-09 05:00,9,32.93,32.93,32.9,32.9,30
,2016-06-09 05:30,9,32.9,32.9,32.87,32.87,7
,2016-06-09 06:00,9,32.87,32.87,32.81,32.81,67
,2016-06-09 06:30,9,32.8,32.83,32.79,32.83,46
,2016-06-09 07:00,9,32.85,32.98,32.82,32.96,48
,2016-06-09 07:30,9,32.98,33,32.83,32.93,165
,2016-06-09 08:30,9,32.91,33.07,32.9,33,1207
,2016-06-09 09:00,9,32.98,32.99,32.9,32.95,139
,2016-06-09 09:30,9,32.98,33.21,32.97,33.14,330
,2016-06-09 10:00,9,33.12,33.29,33.08,33.27,241
,2016-06-09 10:30,9,33.27,33.31,33.23,33.23,252
,2016-06-09 11:00,9,33.24,33.36,33.22,33.34,302
,2016-06-09 11:30,9,33.34,33.36,33.19,33.19,119
,2016-06-09 12:00,9,33.19,33.21,33.06,33.06,609
,2016-06-09 12:30,9,33.1,33.28,33.09,33.18,702
,2016-06-09 13:00,9,33.18,33.22,33.08,33.11,483
,2016-06-09 19:00,10,33.16,33.16,33.08,33.1,46
,2016-06-09 19:30,10,33.1,33.15,33.1,33.15,7
,2016-06-09 20:00,10,33.17,33.17,33.17,33.17,5
,2016-06-09 20:30,10,33.17,33.2,33.17,33.2,15
,2016-06-09 21:00,10,33.21,33.22,33.21,33.21,34
,2016-06-09 21:30,10,33.2,33.22,33.2,33.2,12
,2016-06-09 22:00,10,33.2,33.2,33.2,33.2,8
,2016-06-09 22:30,10,33.22,33.22,33.22,33.22,8
,2016-06-09 23:00,10,33.23,33.23,33.23,33.23,7
,2016-06-09 23:30,10,33.22,33.22,33.18,33.18,21
,2016-06-10 00:00,10,33.21,33.21,33.21,33.21,10
,2016-06-10 00:30,10,33.21,33.21,33.21,33.21,8
,2016-06-10 01:00,10,33.21,33.23,33.21,33.23,7
,2016-06-10 01:30,10,33.21,33.21,33.13,33.17,93
,2016-06-10 02:00,10,33.17,33.18,33.11,33.12,24
,2016-06-10 02:30,10,33.13,33.13,33.01,33.02,78
,2016-06-10 03:00,10,33.1,33.1,33.1,33.1,12
,2016-06-10 03:30,10,33.05,33.09,33.05,33.09,6
,2016-06-10 04:00,10,33.07,33.07,32.98,32.98,4
,2016-06-10 04:30,10,33.01,33.09,33.01,33.09,8
,2016-06-10 05:00,10,33.09,33.1,33.09,33.1,6
,2016-06-10 05:30,10,33.09,33.09,33.03,33.03,363
,2016-06-10 06:00,10,33.02,33.09,32.99,33.09,19
,2016-06-10 06:30,10,33.07,33.07,33.03,33.04,4
,2016-06-10 07:00,10,33.05,33.05,32.98,33.02,51
,2016-06-10 07:30,10,33.01,33.01,32.99,32.99,10
,2016-06-10 08:30,10,33.05,33.2,32.99,33.06,407
,2016-06-10 09:00,10,33.1,33.15,33.06,33.15,421
,2016-06-10 09:30,10,33.18,33.31,33.18,33.25,520
,2016-06-10 10:00,10,33.26,33.29,33.21,33.26,158
,2016-06-10 10:30,10,33.29,33.35,33.22,33.29,577
,2016-06-10 11:00,10,33.35,33.47,33.03,33.17,1865
,2016-06-10 11:30,10,33.15,33.37,33.06,33.37,390
,2016-06-10 12:00,10,33.4,33.41,33.31,33.33,93
,2016-06-10 12:30,10,33.34,33.4,33,33.07,996
,2016-06-10 13:00,10,33.1,33.1,32.87,32.97,889
,2016-06-12 19:00,13,33.09,33.29,33.03,33.24,91
,2016-06-12 19:30,13,33.24,33.29,33.23,33.25,33
,2016-06-12 20:00,13,33.28,33.28,33.05,33.07,71
,2016-06-12 20:30,13,33.06,33.1,33.06,33.1,40
,2016-06-12 21:00,13,33.1,33.1,33.02,33.02,34
,2016-06-12 21:30,13,33.02,33.05,32.96,33.05,17
,2016-06-12 22:00,13,33.12,33.12,33.01,33.01,11
,2016-06-12 23:00,13,33.04,33.04,33.04,33.04,1
,2016-06-12 23:30,13,33.07,33.07,33.02,33.02,13
,2016-06-13 00:00,13,33.01,33.05,33.01,33.05,6
,2016-06-13 00:30,13,33.03,33.03,33.02,33.02,5
,2016-06-13 01:00,13,33.03,33.04,33,33.04,4
,2016-06-13 01:30,13,32.96,32.96,32.82,32.87,81
,2016-06-13 02:00,13,32.85,32.9,32.82,32.84,44
,2016-06-13 02:30,13,32.86,32.86,32.67,32.71,106
,2016-06-13 03:00,13,32.72,32.72,32.71,32.72,21
,2016-06-13 03:30,13,32.72,32.72,32.66,32.66,149
,2016-06-13 04:00,13,32.6,32.66,32.5,32.63,283
,2016-06-13 04:30,13,32.64,32.64,32.62,32.62,5
,2016-06-13 05:00,13,32.6,32.62,32.57,32.6,19
,2016-06-13 05:30,13,32.63,32.66,32.6,32.6,19
,2016-06-13 06:00,13,32.64,32.69,32.64,32.66,14
,2016-06-13 06:30,13,32.67,32.72,32.67,32.7,58
,2016-06-13 07:00,13,32.67,32.67,32.67,32.67,5
,2016-06-13 07:30,13,32.68,32.68,32.63,32.63,33
,2016-06-13 08:30,13,32.7,32.7,32.5,32.7,1014
,2016-06-13 09:00,13,32.71,32.71,32.53,32.62,255
,2016-06-13 09:30,13,32.64,32.75,32.6,32.68,180
,2016-06-13 10:00,13,32.66,32.71,32.54,32.71,181
,2016-06-13 10:30,13,32.7,32.78,32.65,32.76,330
,2016-06-13 11:00,13,32.78,32.79,32.69,32.74,436
,2016-06-13 11:30,13,32.75,32.76,32.69,32.7,78
,2016-06-13 12:00,13,32.68,32.75,32.66,32.74,175
,2016-06-13 12:30,13,32.75,32.76,32.67,32.69,95
,2016-06-13 13:00,13,32.66,32.69,32.55,32.63,799
,2016-06-13 19:00,14,32.62,32.63,32.56,32.56,28
,2016-06-13 19:30,14,32.59,32.59,32.53,32.57,6
,2016-06-13 20:00,14,32.54,32.56,32.4,32.48,47
,2016-06-13 20:30,14,32.51,32.51,32.46,32.49,9
,2016-06-13 21:00,14,32.45,32.47,32.45,32.47,8
,2016-06-13 21:30,14,32.44,32.44,32.41,32.41,13
,2016-06-13 22:00,14,32.4,32.4,32.32,32.37,40
,2016-06-13 22:30,14,32.36,32.37,32.36,32.37,4
,2016-06-13 23:00,14,32.38,32.4,32.38,32.4,10
,2016-06-13 23:30,14,32.42,32.42,32.41,32.41,11
,2016-06-14 00:00,14,32.39,32.41,32.39,32.41,3
,2016-06-14 00:30,14,32.4,32.43,32.4,32.4,54
,2016-06-14 01:00,14,32.39,32.44,32.39,32.44,17
,2016-06-14 01:30,14,32.45,32.47,32.44,32.44,9
,2016-06-14 02:00,14,32.4,32.43,32.38,32.43,45
,2016-06-14 02:30,14,32.41,32.44,32.4,32.41,19
,2016-06-14 03:00,14,32.38,32.42,32.38,32.38,17
,2016-06-14 03:30,14,32.39,32.41,32.38,32.41,10
,2016-06-14 04:00,14,32.46,32.47,32.36,32.36,53
,2016-06-14 04:30,14,32.38,32.4,32.38,32.38,3
,2016-06-14 05:00,14,32.38,32.44,32.38,32.44,130
,2016-06-14 05:30,14,32.44,32.53,32.44,32.51,53
,2016-06-14 06:00,14,32.49,32.49,32.47,32.48,41
,2016-06-14 06:30,14,32.5,32.56,32.5,32.55,180
,2016-06-14 07:00,14,32.6,32.6,32.5,32.5,83
,2016-06-14 07:30,14,32.49,32.52,32.45,32.49,20
,2016-06-14 08:30,14,32.47,32.62,32.34,32.54,500
,2016-06-14 09:00,14,32.54,32.59,32.48,32.56,325
,2016-06-14 09:30,14,32.57,32.59,32.44,32.47,289
,2016-06-14 10:00,14,32.43,32.51,32.32,32.41,391
,2016-06-14 10:30,14,32.41,32.47,32.38,32.46,209
,2016-06-14 11:00,14,32.46,32.58,32.43,32.55,255
,2016-06-14 11:30,14,32.53,32.64,32.46,32.63,492
,2016-06-14 12:00,14,32.63,32.74,32.6,32.68,413
,2016-06-14 12:30,14,32.68,32.71,32.57,32.6,247
,2016-06-14 13:00,14,32.64,32.69,32.56,32.58,215
,2016-06-14 19:00,15,32.65,32.66,32.57,32.64,16
,2016-06-14 19:30,15,32.68,32.68,32.68,32.68,1
,2016-06-14 20:00,15,32.65,32.7,32.65,32.67,18
,2016-06-14 20:30,15,32.66,32.68,32.6,32.6,17
,2016-06-14 21:00,15,32.61,32.61,32.61,32.61,1
,2016-06-14 21:30,15,32.63,32.63,32.55,32.55,34
,2016-06-14 22:00,15,32.56,32.56,32.51,32.51,15
,2016-06-14 22:30,15,32.54,32.54,32.54,32.54,14
,2016-06-14 23:00,15,32.52,32.52,32.5,32.5,11
,2016-06-14 23:30,15,32.51,32.51,32.5,32.5,13
,2016-06-15 00:00,15,32.51,32.51,32.51,32.51,3
,2016-06-15 00:30,15,32.5,32.5,32.46,32.47,58
,2016-06-15 01:00,15,32.48,32.52,32.48,32.5,12
,2016-06-15 01:30,15,32.49,32.49,32.43,32.43,13
,2016-06-15 02:00,15,32.42,32.43,32.37,32.4,101
,2016-06-15 02:30,15,32.37,32.45,32.37,32.45,113
,2016-06-15 03:00,15,32.5,32.53,32.48,32.48,109
,2016-06-15 03:30,15,32.52,32.54,32.52,32.54,4
,2016-06-15 04:00,15,32.53,32.53,32.46,32.46,34
,2016-06-15 04:30,15,32.46,32.46,32.41,32.43,119
,2016-06-15 05:00,15,32.42,32.42,32.38,32.41,10
,2016-06-15 05:30,15,32.44,32.48,32.43,32.43,57
,2016-06-15 06:00,15,32.43,32.43,32.37,32.43,69
,2016-06-15 06:30,15,32.44,32.44,32.44,32.44,9
,2016-06-15 07:00,15,32.48,32.48,32.42,32.42,6
,2016-06-15 07:30,15,32.46,32.46,32.38,32.38,28
,2016-06-15 08:30,15,32.5,32.51,32.22,32.29,888
,2016-06-15 09:00,15,32.29,32.29,32.05,32.09,1140
,2016-06-15 09:30,15,32.13,32.16,32.01,32.11,495
,2016-06-15 10:00,15,32.11,32.15,32.01,32.03,651
,2016-06-15 10:30,15,32.06,32.06,31.94,31.96,513
,2016-06-15 11:00,15,31.97,32.1,31.97,32.02,370
,2016-06-15 11:30,15,32.02,32.06,31.98,32.02,286
,2016-06-15 12:00,15,32.01,32.15,31.98,32.12,445
,2016-06-15 12:30,15,32.11,32.15,32.06,32.09,279
,2016-06-15 13:00,15,32.13,32.14,32.02,32.02,604
,2016-06-15 19:00,16,32.16,32.23,32.07,32.09,136
,2016-06-15 20:00,16,32.09,32.09,31.9,31.99,33
,2016-06-15 21:00,16,32.04,32.05,32.04,32.05,5
,2016-06-15 21:30,16,32.05,32.06,32.04,32.04,52
,2016-06-15 22:00,16,32,32.04,32,32.03,31
,2016-06-15 22:30,16,32.03,32.03,32.01,32.01,8
,2016-06-15 23:00,16,32.03,32.03,32.01,32.01,6
,2016-06-15 23:30,16,32.02,32.02,32.02,32.02,3
,2016-06-16 00:00,16,32.04,32.04,32.02,32.02,2
,2016-06-16 00:30,16,32,32,31.93,31.96,38
,2016-06-16 01:00,16,31.93,31.98,31.93,31.98,5
,2016-06-16 01:30,16,31.9,31.91,31.84,31.86,95
,2016-06-16 02:00,16,31.87,31.9,31.87,31.9,14
,2016-06-16 02:30,16,31.87,31.88,31.84,31.88,78
,2016-06-16 03:00,16,31.87,31.89,31.81,31.84,9
,2016-06-16 03:30,16,31.89,31.89,31.87,31.88,8
,2016-06-16 04:00,16,31.87,31.9,31.87,31.9,8
,2016-06-16 04:30,16,31.9,31.9,31.9,31.9,18
,2016-06-16 05:00,16,31.93,31.94,31.92,31.92,4
,2016-06-16 05:30,16,31.92,31.92,31.92,31.92,2
,2016-06-16 06:00,16,31.92,31.92,31.83,31.84,13
,2016-06-16 06:30,16,31.9,31.91,31.9,31.91,11
,2016-06-16 07:00,16,31.91,31.93,31.91,31.92,5
,2016-06-16 07:30,16,31.9,31.92,31.88,31.88,32
,2016-06-16 08:30,16,31.81,31.81,31.46,31.47,957
,2016-06-16 09:00,16,31.46,31.46,31.34,31.46,884
,2016-06-16 09:30,16,31.42,31.42,31.23,31.4,1022
,2016-06-16 10:00,16,31.4,31.46,31.25,31.38,1467
,2016-06-16 10:30,16,31.36,31.41,31.3,31.31,418
,2016-06-16 11:00,16,31.31,31.34,31.2,31.24,387
,2016-06-16 11:30,16,31.23,31.38,31.23,31.3,375
,2016-06-16 12:00,16,31.3,31.4,31.29,31.39,668
,2016-06-16 12:30,16,31.39,31.4,31.21,31.22,775
,2016-06-16 13:00,16,31.22,31.33,31.22,31.33,580
,2016-06-16 19:00,17,31.35,31.35,31.29,31.29,99
,2016-06-16 19:30,17,31.29,31.33,31.27,31.33,27
,2016-06-16 20:00,17,31.33,31.43,31.33,31.34,171
,2016-06-16 20:30,17,31.32,31.32,31.32,31.32,4
,2016-06-16 21:00,17,31.31,31.36,31.31,31.36,61
,2016-06-16 21:30,17,31.38,31.44,31.38,31.44,77
,2016-06-16 22:00,17,31.46,31.46,31.4,31.4,105
,2016-06-16 22:30,17,31.4,31.42,31.4,31.41,22
,2016-06-16 23:00,17,31.41,31.42,31.41,31.41,7
,2016-06-16 23:30,17,31.44,31.46,31.43,31.45,19
,2016-06-17 00:30,17,31.4,31.4,31.37,31.37,11
,2016-06-17 01:00,17,31.38,31.42,31.38,31.42,10
,2016-06-17 01:30,17,31.47,31.49,31.44,31.49,20
,2016-06-17 02:00,17,31.48,31.54,31.48,31.53,126
,2016-06-17 02:30,17,31.52,31.52,31.48,31.48,5
,2016-06-17 03:00,17,31.5,31.58,31.49,31.5,100
,2016-06-17 03:30,17,31.51,31.55,31.49,31.55,8
,2016-06-17 04:00,17,31.49,31.56,31.49,31.56,20
,2016-06-17 04:30,17,31.56,31.6,31.56,31.59,17
,2016-06-17 05:00,17,31.59,31.6,31.58,31.6,80
,2016-06-17 05:30,17,31.6,31.67,31.6,31.61,200
,2016-06-17 06:00,17,31.63,31.67,31.61,31.66,27
,2016-06-17 06:30,17,31.67,31.7,31.66,31.66,62
,2016-06-17 07:00,17,31.68,31.7,31.65,31.65,156
,2016-06-17 07:30,17,31.65,31.71,31.65,31.68,55
,2016-06-17 08:30,17,31.71,31.8,31.54,31.59,1011
,2016-06-17 09:00,17,31.59,31.65,31.53,31.53,419
,2016-06-17 09:30,17,31.53,31.65,31.52,31.55,205
,2016-06-17 10:00,17,31.57,31.7,31.55,31.69,360
,2016-06-17 10:30,17,31.69,31.76,31.65,31.72,394
,2016-06-17 11:00,17,31.71,31.97,31.71,31.93,501
,2016-06-17 11:30,17,31.93,32.09,31.92,32.09,483
,2016-06-17 12:00,17,32.11,32.18,32.07,32.15,555
,2016-06-17 12:30,17,32.17,32.21,32,32.09,881
,2016-06-17 13:00,17,32.07,32.11,31.98,32.02,578
,2016-06-19 19:00,20,31.94,32.02,31.72,31.82,25
,2016-06-19 19:30,20,31.85,31.89,31.84,31.89,67
,2016-06-19 20:00,20,31.88,31.88,31.82,31.83,107
,2016-06-19 20:30,20,31.85,31.85,31.78,31.78,20
,2016-06-19 21:00,20,31.76,31.84,31.74,31.84,43
,2016-06-19 21:30,20,31.82,31.83,31.78,31.81,31
,2016-06-19 22:00,20,31.82,31.83,31.82,31.83,6
,2016-06-19 22:30,20,31.82,31.85,31.82,31.84,6
,2016-06-19 23:00,20,31.85,31.86,31.83,31.84,16
,2016-06-19 23:30,20,31.85,31.85,31.83,31.83,19
,2016-06-20 00:00,20,31.83,31.84,31.82,31.82,45
,2016-06-20 00:30,20,31.81,31.81,31.8,31.81,9
,2016-06-20 01:00,20,31.78,31.81,31.78,31.8,75
,2016-06-20 01:30,20,31.81,31.84,31.79,31.84,27
,2016-06-20 02:00,20,31.86,31.93,31.86,31.93,55
,2016-06-20 02:30,20,31.88,31.9,31.88,31.89,7
,2016-06-20 03:00,20,31.92,31.92,31.92,31.92,2
,2016-06-20 03:30,20,31.87,31.91,31.87,31.91,8
,2016-06-20 04:00,20,31.89,31.89,31.75,31.75,15
,2016-06-20 04:30,20,31.75,31.75,31.7,31.7,103
,2016-06-20 05:00,20,31.7,31.73,31.68,31.72,141
,2016-06-20 05:30,20,31.72,31.74,31.72,31.74,16
,2016-06-20 06:00,20,31.72,31.73,31.7,31.71,17
,2016-06-20 06:30,20,31.7,31.75,31.69,31.75,107
,2016-06-20 07:00,20,31.76,31.77,31.75,31.76,116
,2016-06-20 07:30,20,31.78,31.85,31.76,31.82,219
,2016-06-20 08:30,20,31.82,31.93,31.76,31.93,655
,2016-06-20 09:00,20,31.93,32.04,31.87,31.94,396
,2016-06-20 09:30,20,31.93,32.02,31.86,32,237
,2016-06-20 10:00,20,31.99,32,31.89,31.97,401
,2016-06-20 10:30,20,31.95,31.98,31.83,31.87,259
,2016-06-20 11:00,20,31.89,31.95,31.86,31.91,234
,2016-06-20 11:30,20,31.91,31.96,31.86,31.96,232
,2016-06-20 12:00,20,31.97,31.99,31.93,31.98,116
,2016-06-20 12:30,20,31.96,31.96,31.91,31.91,82
,2016-06-20 13:00,20,31.9,31.93,31.75,31.85,427
,2016-06-20 19:00,21,31.8,32.08,31.8,31.93,180
,2016-06-20 19:30,21,31.94,31.94,31.8,31.87,26
,2016-06-20 20:00,21,31.91,32.01,31.91,31.97,23
,2016-06-20 20:30,21,31.96,32,31.93,31.94,5
,2016-06-20 21:00,21,31.95,31.99,31.95,31.98,21
,2016-06-20 21:30,21,31.94,31.94,31.9,31.9,34
,2016-06-20 22:00,21,31.93,31.93,31.79,31.79,21
,2016-06-20 22:30,21,31.88,31.88,31.83,31.83,9
,2016-06-20 23:00,21,31.83,31.83,31.82,31.82,2
,2016-06-20 23:30,21,31.82,31.83,31.82,31.83,4
,2016-06-21 00:30,21,31.81,31.82,31.81,31.82,3
,2016-06-21 01:00,21,31.82,31.83,31.76,31.77,28
,2016-06-21 01:30,21,31.76,31.76,31.7,31.72,188
,2016-06-21 02:00,21,31.72,31.79,31.72,31.79,82
,2016-06-21 02:30,21,31.78,31.84,31.77,31.83,35
,2016-06-21 03:00,21,31.85,31.94,31.85,31.89,43
,2016-06-21 03:30,21,31.83,31.84,31.83,31.83,12
,2016-06-21 04:00,21,31.88,31.88,31.88,31.88,4
,2016-06-21 04:30,21,31.87,31.93,31.87,31.93,12
,2016-06-21 05:00,21,31.9,31.9,31.9,31.9,10
,2016-06-21 06:00,21,31.8,31.81,31.71,31.72,148
,2016-06-21 06:30,21,31.73,31.77,31.73,31.77,118
,2016-06-21 07:00,21,31.77,31.78,31.73,31.73,38
,2016-06-21 07:30,21,31.73,31.77,31.63,31.65,71
,2016-06-21 08:30,21,31.65,31.81,31.58,31.66,674
,2016-06-21 09:00,21,31.68,31.73,31.57,31.59,227
,2016-06-21 09:30,21,31.59,31.61,31.56,31.6,484
,2016-06-21 10:00,21,31.61,31.74,31.6,31.7,187
,2016-06-21 10:30,21,31.69,31.71,31.57,31.57,312
,2016-06-21 11:00,21,31.57,31.62,31.52,31.53,222
,2016-06-21 11:30,21,31.53,31.58,31.52,31.52,39
,2016-06-21 12:00,21,31.54,31.62,31.52,31.53,39
,2016-06-21 12:30,21,31.51,31.61,31.51,31.54,139
,2016-06-21 13:00,21,31.53,31.56,31.47,31.53,467
,2016-06-21 19:00,22,31.53,31.58,31.5,31.53,36
,2016-06-21 19:30,22,31.54,31.58,31.54,31.57,46
,2016-06-21 20:00,22,31.59,31.74,31.59,31.68,79
,2016-06-21 20:30,22,31.69,31.69,31.63,31.63,6
,2016-06-21 21:00,22,31.69,31.69,31.66,31.66,8
,2016-06-21 21:30,22,31.69,31.69,31.69,31.69,2
,2016-06-21 22:00,22,31.64,31.68,31.64,31.68,5
,2016-06-21 22:30,22,31.68,31.68,31.68,31.68,2
,2016-06-22 00:00,22,31.68,31.68,31.67,31.68,9
,2016-06-22 00:30,22,31.68,31.69,31.68,31.69,3
,2016-06-22 01:00,22,31.66,31.75,31.66,31.75,8
,2016-06-22 01:30,22,31.77,31.8,31.77,31.8,9
,2016-06-22 02:00,22,31.8,31.81,31.78,31.81,31
,2016-06-22 02:30,22,31.79,31.81,31.79,31.81,5
,2016-06-22 03:00,22,31.81,31.84,31.81,31.83,22
,2016-06-22 03:30,22,31.83,31.85,31.81,31.81,59
,2016-06-22 04:00,22,31.85,31.89,31.85,31.86,46
,2016-06-22 04:30,22,31.86,31.86,31.84,31.84,5
,2016-06-22 05:00,22,31.85,31.86,31.85,31.86,6
,2016-06-22 05:30,22,31.89,31.91,31.89,31.91,35
,2016-06-22 06:00,22,31.92,31.93,31.89,31.89,25
,2016-06-22 06:30,22,31.9,31.9,31.9,31.9,3
,2016-06-22 07:00,22,31.89,31.9,31.87,31.88,182
,2016-06-22 07:30,22,31.85,31.85,31.77,31.77,56
,2016-06-22 08:30,22,31.79,31.93,31.74,31.91,378
,2016-06-22 09:00,22,31.91,32,31.81,31.81,659
,2016-06-22 09:30,22,31.8,31.87,31.75,31.81,275
,2016-06-22 10:00,22,31.83,31.84,31.76,31.83,185
,2016-06-22 10:30,22,31.81,31.82,31.76,31.79,192
,2016-06-22 11:00,22,31.78,31.78,31.64,31.69,203
,2016-06-22 11:30,22,31.69,31.76,31.68,31.74,380
,2016-06-22 12:00,22,31.75,31.78,31.68,31.77,1137
,2016-06-22 12:30,22,31.74,31.78,31.7,31.7,315
,2016-06-22 13:00,22,31.7,31.74,31.64,31.65,710
,2016-06-22 19:00,23,31.77,31.85,31.7,31.82,55
,2016-06-22 19:30,23,31.77,31.8,31.77,31.8,3
,2016-06-22 20:00,23,31.8,31.8,31.8,31.8,1
,2016-06-22 20:30,23,31.7,31.7,31.7,31.7,3
,2016-06-22 21:00,23,31.79,31.79,31.79,31.79,2
,2016-06-22 21:30,23,31.79,31.79,31.6,31.6,20
,2016-06-22 22:00,23,31.6,31.63,31.56,31.56,21
,2016-06-22 22:30,23,31.55,31.59,31.55,31.59,2
,2016-06-22 23:00,23,31.48,31.49,31.47,31.48,5
,2016-06-23 00:00,23,31.51,31.63,31.51,31.62,42
,2016-06-23 00:30,23,31.7,31.7,31.63,31.67,78
,2016-06-23 01:00,23,31.64,31.74,31.57,31.57,81
,2016-06-23 01:30,23,31.57,31.57,31.5,31.56,64
,2016-06-23 02:00,23,31.56,31.61,31.45,31.45,109
,2016-06-23 02:30,23,31.42,31.52,31.4,31.48,120
,2016-06-23 03:00,23,31.5,31.62,31.5,31.61,58
,2016-06-23 03:30,23,31.6,31.6,31.54,31.59,124
,2016-06-23 04:00,23,31.61,31.88,31.61,31.82,354
,2016-06-23 04:30,23,31.8,31.8,31.71,31.75,276
,2016-06-23 05:00,23,31.75,31.79,31.74,31.77,60
,2016-06-23 05:30,23,31.79,31.79,31.77,31.77,33
,2016-06-23 06:00,23,31.75,31.77,31.71,31.71,19
,2016-06-23 06:30,23,31.74,31.74,31.69,31.7,29
,2016-06-23 07:00,23,31.71,31.75,31.71,31.75,11
,2016-06-23 07:30,23,31.7,31.78,31.7,31.78,80
,2016-06-23 08:30,23,31.77,31.8,31.57,31.7,775
,2016-06-23 09:00,23,31.66,31.7,31.48,31.48,493
,2016-06-23 09:30,23,31.48,31.61,31.48,31.61,253
,2016-06-23 10:00,23,31.62,31.8,31.57,31.78,578
,2016-06-23 10:30,23,31.79,31.95,31.74,31.94,879
,2016-06-23 11:00,23,31.95,31.98,31.82,31.91,1052
,2016-06-23 11:30,23,31.92,31.98,31.88,31.92,653
,2016-06-23 12:00,23,31.93,31.97,31.85,31.85,658
,2016-06-23 12:30,23,31.87,31.93,31.83,31.92,343
,2016-06-23 13:00,23,31.88,31.97,31.74,31.9,609
,2016-06-23 19:00,24,31.9,31.9,31.73,31.84,23
,2016-06-23 19:30,24,31.79,31.79,31.75,31.75,3
,2016-06-23 20:00,24,31.77,31.77,31.69,31.72,24
,2016-06-23 20:30,24,31.81,31.85,31.78,31.78,38
,2016-06-23 21:00,24,31.79,31.8,31.73,31.74,55
,2016-06-23 21:30,24,31.76,31.76,31.61,31.62,12
,2016-06-23 22:00,24,31.6,31.6,31.52,31.57,27
,2016-06-23 22:30,24,31.55,31.55,31.35,31.36,195
,2016-06-23 23:00,24,31.35,31.36,31.33,31.33,33
,2016-06-23 23:30,24,31.3,31.36,31.26,31.32,35
,2016-06-24 00:00,24,31.29,31.33,31.2,31.24,415
,2016-06-24 00:30,24,31.22,31.46,31.22,31.37,233
,2016-06-24 01:00,24,31.31,31.42,31.31,31.35,25
,2016-06-24 01:30,24,31.33,31.37,31.3,31.3,88
,2016-06-24 02:00,24,31.24,31.52,31.2,31.37,681
,2016-06-24 02:30,24,31.36,31.37,31.26,31.37,53
,2016-06-24 03:00,24,31.36,31.39,31.35,31.39,22
,2016-06-24 03:30,24,31.39,31.42,31.38,31.38,85
,2016-06-24 04:00,24,31.38,31.38,31.34,31.34,62
,2016-06-24 04:30,24,31.35,31.35,31.29,31.29,153
,2016-06-24 05:00,24,31.26,31.29,31.26,31.29,4
,2016-06-24 05:30,24,31.26,31.3,31.25,31.25,21
,2016-06-24 06:00,24,31.25,31.35,31.25,31.34,138
,2016-06-24 06:30,24,31.35,31.35,31.33,31.35,134
,2016-06-24 07:00,24,31.33,31.39,31.27,31.28,124
,2016-06-24 07:30,24,31.35,31.36,31.25,31.25,78
,2016-06-24 08:30,24,31.25,31.35,31.2,31.33,1650
,2016-06-24 09:00,24,31.3,31.32,31.2,31.29,495
,2016-06-24 09:30,24,31.29,31.43,31.28,31.33,917
,2016-06-24 10:00,24,31.29,31.39,31.28,31.39,795
,2016-06-24 10:30,24,31.39,31.45,31.37,31.4,876
,2016-06-24 11:00,24,31.4,31.43,31.25,31.26,661
,2016-06-24 11:30,24,31.26,31.27,31.12,31.12,1012
,2016-06-24 12:00,24,31.12,31.27,31.08,31.19,445
,2016-06-24 12:30,24,31.16,31.16,31.09,31.13,357
,2016-06-24 13:00,24,31.14,31.22,31.07,31.22,1327
,2016-06-26 19:00,27,31.24,31.33,31.13,31.29,220
,2016-06-26 19:30,27,31.27,31.29,31.26,31.28,41
,2016-06-26 20:00,27,31.29,31.45,31.29,31.36,144
,2016-06-26 20:30,27,31.37,31.41,31.36,31.41,19
,2016-06-26 21:00,27,31.42,31.44,31.32,31.32,9
,2016-06-26 21:30,27,31.33,31.46,31.33,31.44,29
,2016-06-26 22:00,27,31.46,31.52,31.44,31.46,38
,2016-06-26 22:30,27,31.46,31.51,31.46,31.48,40
,2016-06-26 23:00,27,31.48,31.51,31.44,31.44,58
,2016-06-26 23:30,27,31.44,31.47,31.44,31.47,53
,2016-06-27 00:00,27,31.47,31.49,31.46,31.46,48
,2016-06-27 00:30,27,31.48,31.5,31.47,31.5,27
,2016-06-27 01:00,27,31.52,31.53,31.51,31.52,47
,2016-06-27 01:30,27,31.5,31.55,31.5,31.52,38
,2016-06-27 02:00,27,31.53,31.55,31.43,31.43,48
,2016-06-27 02:30,27,31.43,31.5,31.43,31.5,33
,2016-06-27 03:00,27,31.5,31.53,31.35,31.35,77
,2016-06-27 03:30,27,31.33,31.37,31.28,31.32,86
,2016-06-27 04:00,27,31.35,31.4,31.28,31.29,115
,2016-06-27 04:30,27,31.3,31.34,31.3,31.33,101
,2016-06-27 05:00,27,31.31,31.34,31.31,31.32,50
,2016-06-27 05:30,27,31.31,31.31,31.23,31.23,52
,2016-06-27 06:00,27,31.23,31.3,31.23,31.3,76
,2016-06-27 06:30,27,31.3,31.32,31.24,31.27,61
,2016-06-27 07:00,27,31.25,31.3,31.25,31.29,79
,2016-06-27 07:30,27,31.3,31.4,31.29,31.29,35
,2016-06-27 08:30,27,31.4,31.61,31.4,31.55,1113
,2016-06-27 09:00,27,31.55,31.64,31.46,31.46,483
,2016-06-27 09:30,27,31.46,31.58,31.43,31.55,578
,2016-06-27 10:00,27,31.56,31.59,31.51,31.53,609
,2016-06-27 10:30,27,31.53,31.58,31.52,31.53,389
,2016-06-27 11:00,27,31.53,31.6,31.52,31.58,238
,2016-06-27 11:30,27,31.58,31.58,31.43,31.45,619
,2016-06-27 12:00,27,31.45,31.56,31.44,31.5,429
,2016-06-27 12:30,27,31.5,31.57,31.47,31.47,217
,2016-06-27 13:00,27,31.49,31.49,31.38,31.45,862
,2016-06-27 19:00,28,31.4,31.45,31.35,31.38,88
,2016-06-27 19:30,28,31.4,31.4,31.35,31.37,12
,2016-06-27 20:00,28,31.4,31.43,31.35,31.35,35
,2016-06-27 20:30,28,31.44,31.5,31.44,31.49,14
,2016-06-27 21:00,28,31.53,31.54,31.45,31.45,23
,2016-06-27 21:30,28,31.54,31.57,31.54,31.55,18
,2016-06-27 22:00,28,31.58,31.59,31.44,31.5,61
,2016-06-27 22:30,28,31.48,31.56,31.48,31.49,15
,2016-06-27 23:00,28,31.54,31.58,31.54,31.58,2
,2016-06-27 23:30,28,31.56,31.6,31.56,31.59,6
,2016-06-28 00:00,28,31.58,31.6,31.58,31.6,43
,2016-06-28 00:30,28,31.6,31.62,31.53,31.57,38
,2016-06-28 01:00,28,31.57,31.72,31.57,31.67,75
,2016-06-28 01:30,28,31.72,31.82,31.64,31.72,257
,2016-06-28 02:00,28,31.73,31.73,31.68,31.69,85
,2016-06-28 02:30,28,31.71,31.77,31.71,31.75,27
,2016-06-28 03:00,28,31.75,31.75,31.71,31.71,17
,2016-06-28 03:30,28,31.73,31.77,31.73,31.75,17
,2016-06-28 04:00,28,31.74,31.75,31.7,31.7,21
,2016-06-28 04:30,28,31.74,31.74,31.69,31.71,16
,2016-06-28 05:00,28,31.7,31.75,31.7,31.75,11
,2016-06-28 05:30,28,31.75,31.75,31.69,31.72,24
,2016-06-28 06:00,28,31.71,31.79,31.7,31.79,41
,2016-06-28 06:30,28,31.78,31.92,31.77,31.8,233
,2016-06-28 07:00,28,31.82,31.87,31.71,31.76,246
,2016-06-28 07:30,28,31.8,31.8,31.77,31.79,135
,2016-06-28 08:30,28,31.8,31.81,31.5,31.51,1682
,2016-06-28 09:00,28,31.5,31.56,31.45,31.46,1349
,2016-06-28 09:30,28,31.46,31.56,31.4,31.47,668
,2016-06-28 10:00,28,31.48,31.49,31.42,31.44,841
,2016-06-28 10:30,28,31.45,31.47,31.41,31.44,224
,2016-06-28 11:00,28,31.43,31.44,31.35,31.35,756
,2016-06-28 11:30,28,31.37,31.41,31.35,31.38,721
,2016-06-28 12:00,28,31.37,31.41,31.33,31.35,375
,2016-06-28 12:30,28,31.34,31.35,31.28,31.33,587
,2016-06-28 13:00,28,31.31,31.33,31.22,31.23,1456
,2016-06-28 19:00,29,31.15,31.35,31.15,31.35,631
,2016-06-28 19:30,29,31.35,31.37,31.29,31.29,32
,2016-06-28 20:00,29,31.31,31.44,31.28,31.32,279
,2016-06-28 20:30,29,31.31,31.31,31.28,31.28,64
,2016-06-28 21:00,29,31.37,31.37,31.36,31.37,3
,2016-06-28 21:30,29,31.35,31.35,31.28,31.28,59
,2016-06-28 22:00,29,31.26,31.26,31.15,31.15,39
,2016-06-28 22:30,29,31.15,31.17,31.15,31.17,33
,2016-06-28 23:00,29,31.15,31.15,31.1,31.1,58
,2016-06-28 23:30,29,31.11,31.13,31.11,31.12,121
,2016-06-29 00:00,29,31.11,31.12,31.1,31.12,4
,2016-06-29 00:30,29,31.12,31.2,31.1,31.18,54
,2016-06-29 01:00,29,31.16,31.25,31.16,31.21,75
,2016-06-29 01:30,29,31.25,31.3,31.23,31.24,48
,2016-06-29 02:00,29,31.24,31.28,31.2,31.23,166
,2016-06-29 02:30,29,31.23,31.26,31.2,31.21,53
,2016-06-29 03:00,29,31.21,31.32,31.17,31.23,359
,2016-06-29 03:30,29,31.22,31.29,31.19,31.2,114
,2016-06-29 04:00,29,31.2,31.24,31.18,31.18,56
,2016-06-29 04:30,29,31.17,31.2,31.15,31.18,39
,2016-06-29 05:00,29,31.18,31.18,31.01,31.02,790
,2016-06-29 05:30,29,31.02,31.06,31,31.03,136
,2016-06-29 06:00,29,31.04,31.1,31.04,31.09,171
,2016-06-29 06:30,29,31.09,31.09,31.02,31.03,418
,2016-06-29 07:00,29,31.04,31.1,31.03,31.07,253
,2016-06-29 07:30,29,31.07,31.15,31.07,31.15,206
,2016-06-29 08:30,29,31.17,31.2,31.01,31.12,2606
,2016-06-29 09:00,29,31.12,31.17,31.07,31.13,699
,2016-06-29 09:30,29,31.11,31.2,31.03,31.05,1163
,2016-06-29 10:00,29,31.03,31.11,31.01,31.07,686
,2016-06-29 10:30,29,31.06,31.13,31.03,31.08,1193
,2016-06-29 11:00,29,31.08,31.15,31.03,31.14,434
,2016-06-29 11:30,29,31.12,31.12,31,31,1042
,2016-06-29 12:00,29,31,31,30.93,30.93,1557
,2016-06-29 12:30,29,30.93,30.98,30.9,30.97,1187
,2016-06-29 13:00,29,30.96,31.09,30.94,30.94,1715
,2016-06-29 19:00,30,30.98,30.98,30.92,30.92,537
,2016-06-29 19:30,30,30.93,31.04,30.91,31.02,143
,2016-06-29 20:00,30,31.04,31.08,30.99,31.04,108
,2016-06-29 20:30,30,31.06,31.21,31.05,31.2,273
,2016-06-29 21:00,30,31.2,31.25,31.19,31.22,107
,2016-06-29 21:30,30,31.21,31.32,31.19,31.29,1013
,2016-06-29 22:00,30,31.32,31.41,31.31,31.32,161
,2016-06-29 22:30,30,31.32,31.38,31.29,31.38,76
,2016-06-29 23:00,30,31.38,31.4,31.36,31.37,46
,2016-06-29 23:30,30,31.37,31.37,31.35,31.35,4
,2016-06-30 00:00,30,31.37,31.37,31.35,31.35,16
,2016-06-30 00:30,30,31.35,31.38,31.33,31.34,197
,2016-06-30 01:00,30,31.34,31.4,31.34,31.39,247
,2016-06-30 01:30,30,31.4,31.42,31.35,31.41,569
,2016-06-30 02:00,30,31.41,31.5,31.4,31.49,317
,2016-06-30 02:30,30,31.49,31.6,31.49,31.6,618
,2016-06-30 03:00,30,31.6,31.61,31.55,31.56,193
,2016-06-30 03:30,30,31.52,31.52,31.43,31.45,189
,2016-06-30 04:00,30,31.46,31.47,31.45,31.46,67
,2016-06-30 04:30,30,31.47,31.5,31.46,31.49,56
,2016-06-30 05:00,30,31.49,31.49,31.42,31.45,56
,2016-06-30 05:30,30,31.44,31.44,31.4,31.43,206
,2016-06-30 06:00,30,31.41,31.43,31.38,31.38,106
,2016-06-30 06:30,30,31.38,31.4,31.35,31.36,103
,2016-06-30 07:00,30,31.36,31.39,31.35,31.38,147
,2016-06-30 07:30,30,31.39,31.39,31.35,31.36,241
,2016-06-30 08:30,30,31.45,31.45,31.25,31.34,1868
,2016-06-30 09:00,30,31.34,31.35,31.2,31.26,809
,2016-06-30 09:30,30,31.22,31.3,31.16,31.27,655
,2016-06-30 10:00,30,31.27,31.4,31.26,31.35,1049
,2016-06-30 10:30,30,31.37,31.37,31.11,31.11,1660
,2016-06-30 11:00,30,31.11,31.87,31.03,31.74,4719
,2016-06-30 11:30,30,31.77,31.77,31.38,31.38,1529
,2016-06-30 12:00,30,31.42,31.62,31.36,31.54,946
,2016-06-30 12:30,30,31.56,31.6,31.46,31.6,612
,2016-06-30 13:00,30,31.58,31.6,31.43,31.53,849
,2016-06-30 19:00,1,31.53,31.54,31.41,31.42,340
,2016-06-30 19:30,1,31.45,31.47,31.42,31.47,17
,2016-06-30 20:00,1,31.46,31.65,31.41,31.65,158
,2016-06-30 20:30,1,31.67,31.79,31.64,31.78,264
,2016-06-30 21:00,1,31.8,31.8,31.76,31.77,8
,2016-06-30 21:30,1,31.75,31.76,31.69,31.74,31
,2016-06-30 22:00,1,31.74,31.76,31.62,31.7,110
,2016-06-30 22:30,1,31.72,31.73,31.71,31.73,28
,2016-06-30 23:00,1,31.73,31.82,31.71,31.81,25
,2016-06-30 23:30,1,31.81,31.81,31.77,31.77,22
,2016-07-01 00:00,1,31.79,31.82,31.79,31.8,26
,2016-07-01 00:30,1,31.78,31.85,31.77,31.84,67
,2016-07-01 01:00,1,31.84,31.88,31.73,31.84,244
,2016-07-01 01:30,1,31.84,31.85,31.81,31.83,181
,2016-07-01 02:00,1,31.83,31.9,31.81,31.88,361
,2016-07-01 02:30,1,31.88,31.89,31.86,31.86,71
,2016-07-01 03:00,1,31.87,31.9,31.85,31.86,135
,2016-07-01 03:30,1,31.86,31.88,31.85,31.85,40
,2016-07-01 04:00,1,31.87,31.91,31.86,31.88,90
,2016-07-01 04:30,1,31.87,31.89,31.85,31.86,106
,2016-07-01 05:00,1,31.86,31.88,31.86,31.88,212
,2016-07-01 05:30,1,31.88,31.91,31.88,31.9,148
,2016-07-01 06:00,1,31.89,31.9,31.87,31.87,18
,2016-07-01 06:30,1,31.88,31.89,31.88,31.89,16
,2016-07-01 07:00,1,31.89,31.9,31.82,31.84,324
,2016-07-01 07:30,1,31.83,31.88,31.81,31.88,53
,2016-07-01 08:30,1,31.85,31.95,31.7,31.73,1211
,2016-07-01 09:00,1,31.75,31.75,31.57,31.57,2009
,2016-07-01 09:30,1,31.56,31.59,31.49,31.54,1787
,2016-07-01 10:00,1,31.54,31.6,31.51,31.57,841
,2016-07-01 10:30,1,31.57,31.59,31.5,31.52,519
,2016-07-01 11:00,1,31.51,31.61,31.5,31.57,1249
,2016-07-01 11:30,1,31.57,31.59,31.52,31.58,927
,2016-07-01 12:00,1,31.57,31.58,31.36,31.39,803
,2016-07-01 12:30,1,31.37,31.4,31.18,31.27,1359
,2016-07-01 13:00,1,31.28,31.33,31.12,31.14,1600
,2016-07-05 08:30,5,31.33,31.52,30.93,31.12,5975
,2016-07-05 09:00,5,31.13,31.17,30.8,30.82,3485
,2016-07-05 09:30,5,30.81,30.88,30.64,30.7,3673
,2016-07-05 10:00,5,30.7,30.78,30.64,30.78,1112
,2016-07-05 10:30,5,30.74,30.9,30.67,30.85,957
,2016-07-05 11:00,5,30.84,30.84,30.71,30.77,462
,2016-07-05 11:30,5,30.77,30.78,30.67,30.69,637
,2016-07-05 12:00,5,30.7,30.72,30.65,30.66,678
,2016-07-05 12:30,5,30.68,30.9,30.67,30.89,1138
,2016-07-05 13:00,5,30.9,31,30.82,30.89,1324
,2016-07-05 19:00,6,30.87,30.9,30.68,30.85,328
,2016-07-05 19:30,6,30.8,30.91,30.8,30.82,32
,2016-07-05 20:00,6,30.76,30.79,30.7,30.71,81
,2016-07-05 20:30,6,30.68,30.79,30.66,30.71,73
,2016-07-05 21:00,6,30.68,30.7,30.64,30.65,25
,2016-07-05 21:30,6,30.65,30.66,30.63,30.63,25
,2016-07-05 22:00,6,30.63,30.65,30.62,30.63,37
,2016-07-05 22:30,6,30.66,30.67,30.66,30.66,4
,2016-07-05 23:00,6,30.65,30.65,30.65,30.65,2
,2016-07-05 23:30,6,30.67,30.67,30.67,30.67,2
,2016-07-06 00:00,6,30.66,30.67,30.66,30.67,3
,2016-07-06 00:30,6,30.68,30.75,30.68,30.72,21
,2016-07-06 01:00,6,30.72,30.72,30.64,30.64,186
,2016-07-06 01:30,6,30.67,30.7,30.66,30.69,20
,2016-07-06 02:00,6,30.68,30.69,30.62,30.68,48
,2016-07-06 02:30,6,30.69,30.7,30.68,30.7,89
,2016-07-06 03:00,6,30.69,30.7,30.66,30.68,76
,2016-07-06 03:30,6,30.66,30.68,30.61,30.63,173
,2016-07-06 04:00,6,30.63,30.71,30.63,30.71,47
,2016-07-06 04:30,6,30.71,30.8,30.71,30.78,149
,2016-07-06 05:00,6,30.77,30.8,30.72,30.73,152
,2016-07-06 05:30,6,30.74,30.77,30.64,30.66,190
,2016-07-06 06:00,6,30.66,30.66,30.6,30.63,141
,2016-07-06 06:30,6,30.62,30.63,30.5,30.53,465
,2016-07-06 07:00,6,30.52,30.7,30.52,30.57,233
,2016-07-06 07:30,6,30.59,30.63,30.42,30.53,263
,2016-07-06 08:30,6,30.48,30.52,30.22,30.46,2765
,2016-07-06 09:00,6,30.48,30.48,30.23,30.27,2049
,2016-07-06 09:30,6,30.24,30.29,30.15,30.22,1656
,2016-07-06 10:00,6,30.25,30.34,30.18,30.3,798
,2016-07-06 10:30,6,30.3,30.4,30.26,30.4,465
,2016-07-06 11:00,6,30.38,30.41,30.25,30.3,401
,2016-07-06 11:30,6,30.32,30.38,30.27,30.29,471
,2016-07-06 12:00,6,30.29,30.32,30.25,30.3,593
,2016-07-06 12:30,6,30.3,30.36,30.23,30.34,1229
,2016-07-06 13:00,6,30.34,30.42,30.28,30.41,1453
,2016-07-06 19:00,7,30.39,30.57,30.38,30.55,244
,2016-07-06 19:30,7,30.55,30.71,30.55,30.64,100
,2016-07-06 20:00,7,30.65,30.67,30.49,30.55,141
,2016-07-06 20:30,7,30.51,30.53,30.42,30.42,49
,2016-07-06 21:00,7,30.42,30.49,30.37,30.48,24
,2016-07-06 21:30,7,30.47,30.47,30.42,30.46,14
,2016-07-06 22:00,7,30.42,30.51,30.42,30.48,114
,2016-07-06 22:30,7,30.49,30.5,30.46,30.47,24
,2016-07-06 23:30,7,30.47,30.51,30.47,30.51,6
,2016-07-07 00:00,7,30.5,30.5,30.49,30.49,8
,2016-07-07 00:30,7,30.5,30.51,30.2,30.21,370
,2016-07-07 01:00,7,30.2,30.31,30.18,30.27,362
,2016-07-07 01:30,7,30.27,30.28,30.2,30.2,189
,2016-07-07 02:00,7,30.21,30.29,30.2,30.27,219
,2016-07-07 02:30,7,30.3,30.36,30.29,30.35,119
,2016-07-07 03:00,7,30.32,30.34,30.31,30.32,50
,2016-07-07 03:30,7,30.32,30.37,30.31,30.36,37
,2016-07-07 04:00,7,30.38,30.38,30.3,30.31,148
,2016-07-07 04:30,7,30.33,30.36,30.32,30.34,94
,2016-07-07 05:00,7,30.34,30.37,30.34,30.36,141
,2016-07-07 05:30,7,30.37,30.38,30.32,30.33,272
,2016-07-07 06:00,7,30.34,30.4,30.34,30.37,106
,2016-07-07 06:30,7,30.37,30.39,30.37,30.37,91
,2016-07-07 07:00,7,30.37,30.66,30.37,30.53,796
,2016-07-07 07:30,7,30.53,30.55,30.52,30.53,162
,2016-07-07 08:30,7,30.55,30.59,30.26,30.33,1240
,2016-07-07 09:00,7,30.32,30.33,30.23,30.32,617
,2016-07-07 09:30,7,30.31,30.31,30.15,30.15,958
,2016-07-07 10:00,7,30.15,30.24,30.09,30.24,1139
,2016-07-07 10:30,7,30.24,30.29,30.15,30.17,784
,2016-07-07 11:00,7,30.16,30.18,30.11,30.16,697
,2016-07-07 11:30,7,30.16,30.16,30.07,30.12,796
,2016-07-07 12:00,7,30.12,30.21,29.96,30,1149
,2016-07-07 12:30,7,30,30.01,29.86,29.9,2219
,2016-07-07 13:00,7,29.9,29.92,29.74,29.79,2103
,2016-07-07 19:00,8,29.86,30.04,29.81,30,183
,2016-07-07 19:30,8,29.98,29.98,29.93,29.93,30
,2016-07-07 20:00,8,29.93,30.02,29.9,29.94,82
,2016-07-07 20:30,8,29.96,29.96,29.87,29.87,16
,2016-07-07 21:00,8,29.87,29.9,29.79,29.9,67
,2016-07-07 21:30,8,29.86,29.94,29.72,29.89,193
,2016-07-07 22:00,8,29.89,29.89,29.75,29.81,154
,2016-07-07 22:30,8,29.8,29.84,29.8,29.84,9
,2016-07-07 23:00,8,29.83,29.84,29.83,29.84,18
,2016-07-07 23:30,8,29.83,29.84,29.83,29.83,18
,2016-07-08 00:00,8,29.82,29.83,29.8,29.82,14
,2016-07-08 00:30,8,29.81,29.81,29.8,29.8,11
,2016-07-08 01:00,8,29.8,29.85,29.74,29.8,75
,2016-07-08 01:30,8,29.83,29.86,29.82,29.86,36
,2016-07-08 02:00,8,29.86,29.9,29.85,29.9,54
,2016-07-08 02:30,8,29.89,30.06,29.89,30.05,353
,2016-07-08 03:00,8,30.05,30.07,29.95,30,157
,2016-07-08 03:30,8,30,30.07,29.97,30,130
,2016-07-08 04:00,8,30,30.01,29.92,29.92,94
,2016-07-08 04:30,8,29.98,30.11,29.91,30.07,346
,2016-07-08 05:00,8,30.07,30.12,30.06,30.07,236
,2016-07-08 05:30,8,30.07,30.08,29.97,30.05,96
,2016-07-08 06:00,8,30.01,30.06,29.98,30.04,28
,2016-07-08 06:30,8,30.02,30.14,30.02,30.05,93
,2016-07-08 07:00,8,30.07,30.15,30.05,30.12,133
,2016-07-08 07:30,8,30.11,30.15,29.99,30.15,131
,2016-07-08 08:30,8,30.15,30.24,30.02,30.09,1378
,2016-07-08 09:00,8,30.09,30.12,29.87,29.92,1248
,2016-07-08 09:30,8,29.92,30.03,29.91,30,505
,2016-07-08 10:00,8,30.01,30.29,30.01,30.25,545
,2016-07-08 10:30,8,30.26,30.54,30.23,30.34,2065
,2016-07-08 11:00,8,30.33,30.37,30.23,30.35,731
,2016-07-08 11:30,8,30.32,30.4,30.31,30.39,226
,2016-07-08 12:00,8,30.39,30.47,30.36,30.4,671
,2016-07-08 12:30,8,30.39,30.42,30.34,30.38,505
,2016-07-08 13:00,8,30.38,30.45,30.31,30.39,970
,2016-07-10 19:00,11,30.35,30.57,30.35,30.46,127
,2016-07-10 19:30,11,30.44,30.48,30.4,30.44,20
,2016-07-10 20:00,11,30.42,30.45,30.31,30.36,100
,2016-07-10 20:30,11,30.36,30.4,30.35,30.35,10
,2016-07-10 21:00,11,30.33,30.41,30.28,30.39,64
,2016-07-10 21:30,11,30.35,30.42,30.35,30.4,53
,2016-07-10 22:00,11,30.41,30.51,30.4,30.5,29
,2016-07-10 22:30,11,30.5,30.55,30.49,30.54,23
,2016-07-10 23:00,11,30.52,30.55,30.5,30.5,26
,2016-07-10 23:30,11,30.51,30.51,30.5,30.51,11
,2016-07-11 00:00,11,30.51,30.52,30.51,30.52,56
,2016-07-11 00:30,11,30.51,30.54,30.51,30.52,101
,2016-07-11 01:00,11,30.52,30.56,30.52,30.55,80
,2016-07-11 01:30,11,30.49,30.54,30.49,30.53,14
,2016-07-11 02:00,11,30.54,30.58,30.53,30.57,55
,2016-07-11 02:30,11,30.57,30.59,30.56,30.58,104
,2016-07-11 03:00,11,30.59,30.6,30.58,30.59,34
,2016-07-11 03:30,11,30.6,30.61,30.56,30.59,153
,2016-07-11 04:00,11,30.58,30.66,30.57,30.62,112
,2016-07-11 04:30,11,30.63,30.64,30.61,30.64,21
,2016-07-11 05:00,11,30.62,30.62,30.53,30.58,52
,2016-07-11 05:30,11,30.58,30.62,30.57,30.59,10
,2016-07-11 06:00,11,30.59,30.6,30.53,30.53,59
,2016-07-11 06:30,11,30.54,30.55,30.5,30.53,72
,2016-07-11 07:00,11,30.53,30.61,30.53,30.57,52
,2016-07-11 07:30,11,30.55,30.63,30.54,30.6,138
,2016-07-11 08:30,11,30.6,30.73,30.58,30.6,1134
,2016-07-11 09:00,11,30.6,30.69,30.55,30.64,1075
,2016-07-11 09:30,11,30.62,30.8,30.62,30.74,474
,2016-07-11 10:00,11,30.76,30.76,30.49,30.51,1142
,2016-07-11 10:30,11,30.5,30.61,30.42,30.55,1011
,2016-07-11 11:00,11,30.52,30.6,30.43,30.49,605
,2016-07-11 11:30,11,30.5,30.61,30.42,30.44,690
,2016-07-11 12:00,11,30.44,30.51,30.42,30.51,978
,2016-07-11 12:30,11,30.5,30.51,30.36,30.42,1156
,2016-07-11 13:00,11,30.41,30.45,30.3,30.4,729
,2016-07-11 19:00,12,30.33,30.33,30.31,30.31,322
,2016-07-11 19:30,12,30.32,30.32,30.31,30.32,35
,2016-07-11 20:00,12,30.33,30.5,30.33,30.47,156
,2016-07-11 20:30,12,30.48,30.5,30.42,30.44,30
,2016-07-11 21:00,12,30.46,30.46,30.44,30.44,10
,2016-07-11 21:30,12,30.43,30.43,30.35,30.41,60
,2016-07-11 22:00,12,30.41,30.42,30.37,30.37,25
,2016-07-11 22:30,12,30.37,30.38,30.37,30.38,6
,2016-07-11 23:00,12,30.41,30.41,30.38,30.39,19
,2016-07-11 23:30,12,30.39,30.4,30.36,30.36,12
,2016-07-12 00:00,12,30.36,30.38,30.36,30.38,4
,2016-07-12 00:30,12,30.36,30.36,30.25,30.33,228
,2016-07-12 01:00,12,30.34,30.38,30.31,30.36,41
,2016-07-12 01:30,12,30.37,30.4,30.33,30.33,32
,2016-07-12 02:00,12,30.32,30.39,30.27,30.28,427
,2016-07-12 02:30,12,30.28,30.35,30.27,30.29,121
,2016-07-12 03:00,12,30.31,30.34,30.26,30.32,65
,2016-07-12 03:30,12,30.33,30.38,30.25,30.26,151
,2016-07-12 04:00,12,30.26,30.3,30.22,30.24,321
,2016-07-12 04:30,12,30.23,30.28,30.05,30.09,726
,2016-07-12 05:00,12,30.09,30.24,30.09,30.24,273
,2016-07-12 05:30,12,30.23,30.25,30.19,30.22,90
,2016-07-12 06:00,12,30.21,30.21,30.16,30.19,46
,2016-07-12 06:30,12,30.18,30.25,30.17,30.25,77
,2016-07-12 07:00,12,30.3,30.3,30.25,30.25,107
,2016-07-12 07:30,12,30.25,30.29,30.2,30.29,80
,2016-07-12 08:30,12,30.4,30.71,30.4,30.62,2124
,2016-07-12 09:00,12,30.62,30.72,30.5,30.6,607
,2016-07-12 09:30,12,30.6,30.7,30.58,30.62,522
,2016-07-12 10:00,12,30.63,30.71,30.62,30.68,676
,2016-07-12 10:30,12,30.68,30.7,30.56,30.66,756
,2016-07-12 11:00,12,30.66,30.74,30.5,30.55,1699
,2016-07-12 11:30,12,30.56,30.68,30.55,30.61,782
,2016-07-12 12:00,12,30.62,30.8,30.6,30.72,802
,2016-07-12 12:30,12,30.74,30.9,30.72,30.78,1139
,2016-07-12 13:00,12,30.76,30.83,30.69,30.8,769
,2016-07-12 19:00,13,30.81,31.06,30.81,30.91,192
,2016-07-12 19:30,13,30.92,30.92,30.85,30.88,34
,2016-07-12 20:00,13,30.88,30.88,30.75,30.83,74
,2016-07-12 20:30,13,30.86,30.87,30.78,30.78,26
,2016-07-12 21:00,13,30.77,30.84,30.77,30.81,31
,2016-07-12 21:30,13,30.8,30.9,30.79,30.88,68
,2016-07-12 22:00,13,30.9,30.94,30.85,30.93,46
,2016-07-12 22:30,13,30.93,30.93,30.89,30.9,12
,2016-07-12 23:00,13,30.89,30.9,30.89,30.89,4
,2016-07-12 23:30,13,30.89,30.93,30.89,30.91,13
,2016-07-13 00:00,13,30.93,30.95,30.93,30.95,46
,2016-07-13 00:30,13,30.95,31.01,30.93,30.95,137
,2016-07-13 01:00,13,30.94,30.98,30.89,30.95,139
,2016-07-13 01:30,13,30.93,31.01,30.9,31.01,108
,2016-07-13 02:00,13,31,31,30.9,30.9,175
,2016-07-13 02:30,13,30.91,30.92,30.72,30.85,300
,2016-07-13 03:00,13,30.85,30.98,30.81,30.97,653
,2016-07-13 03:30,13,30.96,30.99,30.95,30.95,66
,2016-07-13 04:00,13,30.96,31.07,30.96,31.05,334
,2016-07-13 04:30,13,31.06,31.09,31.04,31.09,142
,2016-07-13 05:00,13,31.08,31.14,31.08,31.12,90
,2016-07-13 05:30,13,31.14,31.19,31.08,31.11,220
,2016-07-13 06:00,13,31.11,31.15,31.11,31.15,26
,2016-07-13 06:30,13,31.14,31.21,31.11,31.15,175
,2016-07-13 07:00,13,31.15,31.23,31.13,31.2,69
,2016-07-13 07:30,13,31.2,31.2,31.15,31.17,51
,2016-07-13 08:30,13,31.2,31.31,31.05,31.11,1313
,2016-07-13 09:00,13,31.11,31.2,31.1,31.15,559
,2016-07-13 09:30,13,31.18,31.18,30.96,31.12,762
,2016-07-13 10:00,13,31.12,31.21,31.12,31.15,293
,2016-07-13 10:30,13,31.15,31.17,31.07,31.08,963
,2016-07-13 11:00,13,31.08,31.1,30.88,30.88,707
,2016-07-13 11:30,13,30.88,31.04,30.8,30.82,1304
,2016-07-13 12:00,13,30.8,30.87,30.73,30.82,699
,2016-07-13 12:30,13,30.83,30.87,30.77,30.81,308
,2016-07-13 13:00,13,30.8,30.83,30.66,30.66,915
,2016-07-13 19:00,14,30.68,30.81,30.68,30.79,367
,2016-07-13 19:30,14,30.8,30.83,30.74,30.83,17
,2016-07-13 20:00,14,30.79,30.89,30.68,30.68,105
,2016-07-13 20:30,14,30.66,30.72,30.57,30.71,70
,2016-07-13 21:00,14,30.72,30.78,30.72,30.78,28
,2016-07-13 21:30,14,30.78,30.91,30.78,30.91,90
,2016-07-13 22:00,14,30.92,30.99,30.91,30.91,125
,2016-07-13 22:30,14,30.92,30.92,30.92,30.92,15
,2016-07-13 23:00,14,30.88,30.9,30.85,30.85,6
,2016-07-13 23:30,14,30.9,30.95,30.9,30.94,22
,2016-07-14 00:00,14,30.94,30.94,30.93,30.93,13
,2016-07-14 00:30,14,30.93,30.93,30.8,30.84,81
,2016-07-14 01:00,14,30.87,30.94,30.87,30.94,120
,2016-07-14 01:30,14,30.95,31.04,30.94,31.02,166
,2016-07-14 02:00,14,31.04,31.1,31.02,31.08,400
,2016-07-14 02:30,14,31.1,31.2,31.09,31.19,295
,2016-07-14 03:00,14,31.19,31.19,31.13,31.15,125
,2016-07-14 03:30,14,31.18,31.18,31.15,31.16,68
,2016-07-14 04:00,14,31.18,31.28,31.18,31.2,222
,2016-07-14 04:30,14,31.21,31.24,31.18,31.18,189
,2016-07-14 05:00,14,31.18,31.23,31.17,31.22,146
,2016-07-14 05:30,14,31.22,31.3,31.17,31.18,212
,2016-07-14 06:00,14,31.19,31.21,31.15,31.19,34
,2016-07-14 06:30,14,31.2,31.24,31.17,31.21,41
,2016-07-14 07:00,14,31.21,31.26,31.16,31.21,91
,2016-07-14 07:30,14,31.2,31.22,31.12,31.12,120
,2016-07-14 08:30,14,31.18,31.18,30.96,31.08,899
,2016-07-14 09:00,14,31.1,31.18,31.06,31.06,643
,2016-07-14 09:30,14,31.05,31.21,31.05,31.19,963
,2016-07-14 10:00,14,31.19,31.24,31.11,31.13,533
,2016-07-14 10:30,14,31.13,31.2,31.11,31.17,306
,2016-07-14 11:00,14,31.15,31.19,31.07,31.11,808
,2016-07-14 11:30,14,31.1,31.3,30.98,31.22,1482
,2016-07-14 12:00,14,31.22,31.24,30.92,30.99,1941
,2016-07-14 12:30,14,30.98,30.98,30.83,30.85,1155
,2016-07-14 13:00,14,30.85,30.85,30.6,30.62,933
,2016-07-14 19:00,15,30.67,30.74,30.59,30.7,159
,2016-07-14 19:30,15,30.69,30.72,30.62,30.62,37
,2016-07-14 20:00,15,30.62,30.82,30.62,30.79,118
,2016-07-14 20:30,15,30.77,30.77,30.65,30.66,75
,2016-07-14 21:00,15,30.64,30.71,30.6,30.68,89
,2016-07-14 21:30,15,30.71,30.74,30.7,30.71,22
,2016-07-14 22:00,15,30.73,30.73,30.64,30.64,37
,2016-07-14 22:30,15,30.64,30.65,30.63,30.65,50
,2016-07-14 23:00,15,30.65,30.67,30.65,30.67,5
,2016-07-14 23:30,15,30.67,30.73,30.67,30.72,34
,2016-07-15 00:00,15,30.7,30.7,30.65,30.65,78
,2016-07-15 00:30,15,30.64,30.67,30.62,30.65,50
,2016-07-15 01:00,15,30.66,30.72,30.64,30.71,87
,2016-07-15 01:30,15,30.73,30.84,30.7,30.83,70
,2016-07-15 02:00,15,30.85,30.9,30.77,30.81,675
,2016-07-15 02:30,15,30.78,30.88,30.78,30.82,175
,2016-07-15 03:00,15,30.8,30.91,30.78,30.85,283
,2016-07-15 03:30,15,30.84,30.87,30.77,30.77,181
,2016-07-15 04:00,15,30.79,30.84,30.78,30.83,47
,2016-07-15 04:30,15,30.84,30.86,30.78,30.79,137
,2016-07-15 05:00,15,30.8,30.84,30.79,30.83,152
,2016-07-15 05:30,15,30.84,30.85,30.83,30.83,358
,2016-07-15 06:00,15,30.84,30.84,30.57,30.6,428
,2016-07-15 06:30,15,30.59,30.62,30.15,30.47,1372
,2016-07-15 07:00,15,30.45,30.51,30.35,30.45,305
,2016-07-15 07:30,15,30.39,30.62,30.39,30.48,258
,2016-07-15 08:30,15,30.45,31,30.41,30.99,1877
,2016-07-15 09:00,15,30.99,31.1,30.84,30.86,1412
,2016-07-15 09:30,15,30.87,31,30.79,30.98,426
,2016-07-15 10:00,15,30.99,31.03,30.95,30.98,371
,2016-07-15 10:30,15,30.98,31.08,30.96,31.06,586
,2016-07-15 11:00,15,31.06,31.08,30.89,30.92,349
,2016-07-15 11:30,15,30.94,31.06,30.8,30.82,737
,2016-07-15 12:00,15,30.83,31.01,30.82,30.92,366
,2016-07-15 12:30,15,30.93,31,30.87,30.89,139
,2016-07-15 13:00,15,30.89,31.01,30.81,30.84,1424
,2016-07-17 19:00,18,30.65,30.73,30.35,30.59,705
,2016-07-17 19:30,18,30.6,30.74,30.6,30.7,93
,2016-07-17 20:00,18,30.72,30.83,30.65,30.74,324
,2016-07-17 20:30,18,30.74,30.86,30.71,30.86,54
,2016-07-17 21:00,18,30.86,30.87,30.83,30.83,20
,2016-07-17 21:30,18,30.8,30.85,30.8,30.84,18
,2016-07-17 22:00,18,30.85,30.88,30.85,30.88,4
,2016-07-17 22:30,18,30.88,30.89,30.88,30.89,52
,2016-07-17 23:00,18,30.88,30.88,30.87,30.87,6
,2016-07-17 23:30,18,30.86,30.92,30.85,30.91,52
,2016-07-18 00:00,18,30.93,30.94,30.92,30.92,4
,2016-07-18 00:30,18,30.93,30.96,30.92,30.95,44
,2016-07-18 01:00,18,30.93,31,30.93,30.93,85
,2016-07-18 01:30,18,30.92,30.95,30.82,30.87,133
,2016-07-18 02:00,18,30.88,30.88,30.82,30.87,50
,2016-07-18 02:30,18,30.9,30.96,30.86,30.93,61
,2016-07-18 03:00,18,30.92,30.92,30.85,30.87,113
,2016-07-18 03:30,18,30.87,30.96,30.85,30.86,87
,2016-07-18 04:00,18,30.86,30.89,30.85,30.86,89
,2016-07-18 04:30,18,30.86,30.87,30.86,30.87,9
,2016-07-18 05:00,18,30.85,30.87,30.82,30.85,77
,2016-07-18 05:30,18,30.83,30.84,30.76,30.76,83
,2016-07-18 06:00,18,30.75,30.78,30.75,30.76,117
,2016-07-18 06:30,18,30.78,30.82,30.78,30.81,76
,2016-07-18 07:00,18,30.79,30.81,30.64,30.68,427
,2016-07-18 07:30,18,30.68,30.78,30.64,30.76,175
,2016-07-18 08:30,18,30.74,30.81,30.48,30.59,1959
,2016-07-18 09:00,18,30.57,30.72,30.55,30.71,671
,2016-07-18 09:30,18,30.67,30.74,30.63,30.72,336
,2016-07-18 10:00,18,30.74,30.84,30.74,30.79,791
,2016-07-18 10:30,18,30.8,30.89,30.79,30.86,368
,2016-07-18 11:00,18,30.85,30.85,30.7,30.74,460
,2016-07-18 11:30,18,30.73,31.14,30.73,31.08,1316
,2016-07-18 12:00,18,31.08,31.14,30.96,31.06,440
,2016-07-18 12:30,18,31.07,31.15,31.02,31.07,639
,2016-07-18 13:00,18,31.07,31.07,30.9,30.92,856
,2016-07-18 19:00,19,30.95,31,30.91,30.93,164
,2016-07-18 19:30,19,30.92,30.93,30.92,30.93,2
,2016-07-18 20:00,19,30.92,30.92,30.77,30.84,102
,2016-07-18 20:30,19,30.83,30.85,30.77,30.78,28
,2016-07-18 21:00,19,30.78,30.81,30.78,30.81,4
,2016-07-18 21:30,19,30.79,30.79,30.72,30.73,68
,2016-07-18 22:00,19,30.7,30.7,30.62,30.65,119
,2016-07-18 22:30,19,30.68,30.68,30.63,30.63,4
,2016-07-18 23:00,19,30.62,30.64,30.6,30.6,37
,2016-07-18 23:30,19,30.62,30.66,30.62,30.66,67
,2016-07-19 00:00,19,30.65,30.66,30.63,30.63,60
,2016-07-19 00:30,19,30.63,30.67,30.61,30.67,53
,2016-07-19 01:00,19,30.65,30.71,30.64,30.69,56
,2016-07-19 01:30,19,30.68,30.74,30.68,30.71,29
,2016-07-19 02:00,19,30.69,30.71,30.66,30.68,60
,2016-07-19 02:30,19,30.65,30.76,30.64,30.74,121
,2016-07-19 03:00,19,30.75,30.81,30.75,30.8,300
,2016-07-19 03:30,19,30.8,30.8,30.76,30.79,77
,2016-07-19 04:00,19,30.78,30.93,30.78,30.92,186
,2016-07-19 04:30,19,30.9,30.92,30.87,30.87,88
,2016-07-19 05:00,19,30.86,30.87,30.79,30.86,34
,2016-07-19 05:30,19,30.83,30.83,30.74,30.78,134
,2016-07-19 06:00,19,30.78,30.78,30.73,30.78,50
,2016-07-19 06:30,19,30.79,30.85,30.76,30.78,67
,2016-07-19 07:00,19,30.78,30.79,30.69,30.73,171
,2016-07-19 07:30,19,30.75,30.77,30.69,30.72,55
,2016-07-19 08:30,19,30.7,30.83,30.62,30.71,1025
,2016-07-19 09:00,19,30.72,30.88,30.69,30.82,708
,2016-07-19 09:30,19,30.82,30.86,30.76,30.8,614
,2016-07-19 10:00,19,30.82,30.91,30.82,30.87,871
,2016-07-19 10:30,19,30.88,30.88,30.66,30.71,1246
,2016-07-19 11:00,19,30.71,30.71,30.62,30.65,572
,2016-07-19 11:30,19,30.66,30.83,30.62,30.79,575
,2016-07-19 12:00,19,30.8,30.82,30.65,30.72,468
,2016-07-19 12:30,19,30.71,30.74,30.64,30.67,383
,2016-07-19 13:00,19,30.67,30.77,30.61,30.76,892
,2016-07-19 19:00,20,30.71,30.85,30.7,30.83,684
,2016-07-19 19:30,20,30.82,30.85,30.8,30.85,36
,2016-07-19 20:00,20,30.85,30.91,30.76,30.78,274
,2016-07-19 20:30,20,30.76,30.78,30.68,30.75,142
,2016-07-19 21:00,20,30.71,30.71,30.65,30.7,36
,2016-07-19 21:30,20,30.69,30.72,30.69,30.72,13
,2016-07-19 22:00,20,30.72,30.72,30.68,30.69,36
,2016-07-19 22:30,20,30.69,30.81,30.67,30.78,57
,2016-07-19 23:00,20,30.79,30.84,30.79,30.83,60
,2016-07-19 23:30,20,30.83,30.84,30.81,30.82,56
,2016-07-20 00:00,20,30.82,30.82,30.8,30.82,43
,2016-07-20 00:30,20,30.81,30.88,30.81,30.85,53
,2016-07-20 01:00,20,30.83,30.91,30.83,30.91,48
,2016-07-20 01:30,20,30.91,31.09,30.91,31.05,711
,2016-07-20 02:00,20,31.05,31.07,31.02,31.07,149
,2016-07-20 02:30,20,31.05,31.06,31.03,31.04,90
,2016-07-20 03:00,20,31.04,31.05,31.01,31.04,73
,2016-07-20 03:30,20,31.03,31.03,30.96,31.01,173
,2016-07-20 04:00,20,31,31.03,30.96,31,174
,2016-07-20 04:30,20,31,31.02,30.95,30.96,270
,2016-07-20 05:00,20,30.96,30.98,30.86,30.86,162
,2016-07-20 05:30,20,30.87,30.94,30.84,30.84,175
,2016-07-20 06:00,20,30.84,30.87,30.81,30.81,160
,2016-07-20 06:30,20,30.82,30.87,30.77,30.87,185
,2016-07-20 07:00,20,30.87,30.99,30.86,30.99,410
,2016-07-20 07:30,20,30.98,31.02,30.97,30.98,105
,2016-07-20 08:30,20,31.01,31.22,30.91,31.19,3763
,2016-07-20 09:00,20,31.18,31.28,31.06,31.09,1620
,2016-07-20 09:30,20,31.1,31.19,31,31.05,1442
,2016-07-20 10:00,20,31.06,31.19,31.02,31.09,533
,2016-07-20 10:30,20,31.07,31.14,31.02,31.12,305
,2016-07-20 11:00,20,31.12,31.14,31.09,31.1,182
,2016-07-20 11:30,20,31.09,31.1,30.47,30.57,3219
,2016-07-20 12:00,20,30.55,30.7,30.55,30.66,565
,2016-07-20 12:30,20,30.67,30.7,30.6,30.62,748
,2016-07-20 13:00,20,30.61,30.76,30.58,30.65,874
,2016-07-20 19:00,21,30.71,30.71,30.57,30.58,96
,2016-07-20 19:30,21,30.61,30.69,30.58,30.69,73
,2016-07-20 20:00,21,30.71,30.84,30.69,30.79,174
,2016-07-20 20:30,21,30.84,30.9,30.83,30.9,54
,2016-07-20 21:00,21,30.89,30.89,30.83,30.85,30
,2016-07-20 21:30,21,30.85,30.86,30.79,30.84,31
,2016-07-20 22:00,21,30.85,30.96,30.84,30.96,66
,2016-07-20 22:30,21,30.94,30.98,30.94,30.98,36
,2016-07-20 23:00,21,30.96,30.97,30.92,30.93,63
,2016-07-20 23:30,21,30.93,30.96,30.93,30.96,26
,2016-07-21 00:00,21,30.96,30.97,30.95,30.95,32
,2016-07-21 00:30,21,30.96,31,30.93,30.95,83
,2016-07-21 01:00,21,31.01,31.04,30.95,30.99,74
,2016-07-21 01:30,21,30.97,31.02,30.97,30.97,70
,2016-07-21 02:00,21,30.98,31.01,30.95,30.99,52
,2016-07-21 02:30,21,31.02,31.04,30.99,30.99,49
,2016-07-21 03:00,21,31,31.03,30.96,31.03,209
,2016-07-21 03:30,21,31.02,31.02,30.96,30.96,33
,2016-07-21 04:00,21,30.98,30.99,30.93,30.94,93
,2016-07-21 04:30,21,30.95,31,30.95,30.99,137
,2016-07-21 05:00,21,31.01,31.01,30.92,30.92,56
,2016-07-21 05:30,21,30.93,31.01,30.93,31.01,73
,2016-07-21 06:00,21,31.01,31.01,30.96,30.96,40
,2016-07-21 06:30,21,30.97,30.98,30.93,30.93,41
,2016-07-21 07:00,21,30.92,30.96,30.89,30.94,75
,2016-07-21 07:30,21,30.95,31.03,30.93,31.03,31
,2016-07-21 08:30,21,31,31.01,30.83,30.89,1147
,2016-07-21 09:00,21,30.89,31.04,30.86,30.99,719
,2016-07-21 09:30,21,30.99,31.12,30.93,31.11,360
,2016-07-21 10:00,21,31.12,31.17,31.11,31.11,1081
,2016-07-21 10:30,21,31.11,31.11,30.95,30.99,480
,2016-07-21 11:00,21,30.98,31.12,30.98,31.09,192
,2016-07-21 11:30,21,31.12,31.12,30.89,30.89,570
,2016-07-21 12:00,21,30.91,31.04,30.85,30.99,202
,2016-07-21 12:30,21,30.97,31.06,30.95,31.03,290
,2016-07-21 13:00,21,31.06,31.13,31.01,31.07,1009
,2016-07-21 19:00,22,31.13,31.24,31.13,31.14,296
,2016-07-21 19:30,22,31.15,31.16,31.1,31.11,28
,2016-07-21 20:00,22,31.11,31.11,31.03,31.08,38
,2016-07-21 20:30,22,31.09,31.13,31.09,31.12,18
,2016-07-21 21:00,22,31.06,31.07,31.04,31.06,11
,2016-07-21 21:30,22,31.06,31.06,30.88,30.89,69
,2016-07-21 22:00,22,30.88,30.91,30.84,30.91,89
,2016-07-21 22:30,22,30.88,30.91,30.88,30.91,16
,2016-07-21 23:00,22,30.89,30.89,30.86,30.86,7
,2016-07-21 23:30,22,30.86,30.86,30.85,30.86,9
,2016-07-22 00:00,22,30.84,30.86,30.84,30.84,5
,2016-07-22 00:30,22,30.85,30.9,30.83,30.87,19
,2016-07-22 01:00,22,30.87,30.87,30.78,30.8,76
,2016-07-22 01:30,22,30.78,30.78,30.74,30.76,320
,2016-07-22 02:00,22,30.76,30.8,30.73,30.75,98
,2016-07-22 02:30,22,30.74,30.76,30.73,30.75,49
,2016-07-22 03:00,22,30.75,30.8,30.74,30.74,49
,2016-07-22 03:30,22,30.75,30.75,30.72,30.72,71
,2016-07-22 04:00,22,30.73,30.75,30.73,30.75,12
,2016-07-22 04:30,22,30.74,30.74,30.72,30.74,68
,2016-07-22 05:00,22,30.74,30.74,30.69,30.69,76
,2016-07-22 05:30,22,30.71,30.73,30.67,30.67,73
,2016-07-22 06:00,22,30.68,30.71,30.68,30.7,22
,2016-07-22 06:30,22,30.71,30.72,30.66,30.68,23
,2016-07-22 07:00,22,30.67,30.7,30.66,30.66,154
,2016-07-22 07:30,22,30.65,30.67,30.64,30.64,116
,2016-07-22 08:30,22,30.65,30.67,30.52,30.52,2263
,2016-07-22 09:00,22,30.51,30.53,30.38,30.38,1263
,2016-07-22 09:30,22,30.39,30.4,30.18,30.31,3333
,2016-07-22 10:00,22,30.31,30.35,30.21,30.3,1061
,2016-07-22 10:30,22,30.28,30.36,30.23,30.33,740
,2016-07-22 11:00,22,30.31,30.36,30.24,30.34,284
,2016-07-22 11:30,22,30.34,30.35,30.29,30.3,339
,2016-07-22 12:00,22,30.28,30.32,30.24,30.28,503
,2016-07-22 12:30,22,30.27,30.33,30.21,30.29,673
,2016-07-22 13:00,22,30.3,30.3,30.1,30.21,2179
,2016-07-24 19:00,25,30.21,30.38,30.16,30.36,284
,2016-07-24 19:30,25,30.34,30.34,30.28,30.32,49
,2016-07-24 20:00,25,30.3,30.34,30.27,30.34,32
,2016-07-24 20:30,25,30.35,30.41,30.26,30.26,62
,2016-07-24 21:00,25,30.26,30.31,30.26,30.31,14
,2016-07-24 21:30,25,30.31,30.31,30.25,30.25,20
,2016-07-24 22:00,25,30.23,30.32,30.23,30.25,18
,2016-07-24 22:30,25,30.24,30.29,30.24,30.28,13
,2016-07-24 23:00,25,30.27,30.27,30.26,30.26,4
,2016-07-24 23:30,25,30.28,30.28,30.28,30.28,1
,2016-07-25 00:30,25,30.28,30.28,30.23,30.26,23
,2016-07-25 01:00,25,30.25,30.26,30.22,30.22,38
,2016-07-25 01:30,25,30.22,30.22,30.15,30.16,49
,2016-07-25 02:00,25,30.21,30.22,30.15,30.15,22
,2016-07-25 02:30,25,30.16,30.25,30.16,30.25,28
,2016-07-25 03:00,25,30.24,30.26,30.15,30.15,27
,2016-07-25 03:30,25,30.17,30.17,30.05,30.05,162
,2016-07-25 04:00,25,30.04,30.04,29.91,29.91,187
,2016-07-25 04:30,25,29.91,29.94,29.88,29.94,178
,2016-07-25 05:00,25,29.91,29.92,29.88,29.89,35
,2016-07-25 05:30,25,29.9,29.91,29.89,29.91,20
,2016-07-25 06:00,25,29.92,29.94,29.86,29.86,78
,2016-07-25 06:30,25,29.88,29.9,29.87,29.89,74
,2016-07-25 07:00,25,29.89,29.91,29.86,29.87,265
,2016-07-25 07:30,25,29.87,29.91,29.85,29.85,52
,2016-07-25 08:30,25,29.93,29.95,29.71,29.73,1114
,2016-07-25 09:00,25,29.71,29.76,29.6,29.65,836
,2016-07-25 09:30,25,29.65,29.78,29.62,29.71,685
,2016-07-25 10:00,25,29.72,29.78,29.64,29.64,232
,2016-07-25 10:30,25,29.64,29.65,29.57,29.61,632
,2016-07-25 11:00,25,29.62,29.74,29.61,29.62,236
,2016-07-25 11:30,25,29.61,29.68,29.58,29.59,362
,2016-07-25 12:00,25,29.58,29.58,29.42,29.48,796
,2016-07-25 12:30,25,29.48,29.56,29.44,29.49,634
,2016-07-25 13:00,25,29.49,29.49,29.41,29.45,796
,2016-07-25 19:00,26,29.46,29.5,29.44,29.49,160
,2016-07-25 19:30,26,29.49,29.49,29.45,29.49,9
,2016-07-25 20:00,26,29.5,29.64,29.48,29.61,105
,2016-07-25 20:30,26,29.62,29.63,29.59,29.61,8
,2016-07-25 21:00,26,29.63,29.63,29.53,29.53,11
,2016-07-25 21:30,26,29.53,29.57,29.53,29.57,9
,2016-07-25 22:00,26,29.55,29.57,29.53,29.57,9
,2016-07-25 22:30,26,29.54,29.54,29.51,29.51,12
,2016-07-25 23:00,26,29.52,29.52,29.52,29.52,2
,2016-07-25 23:30,26,29.54,29.59,29.54,29.56,10
,2016-07-26 00:00,26,29.55,29.55,29.55,29.55,1
,2016-07-26 00:30,26,29.6,29.65,29.6,29.64,46
,2016-07-26 01:00,26,29.64,29.66,29.63,29.66,20
,2016-07-26 01:30,26,29.66,29.73,29.66,29.68,82
,2016-07-26 02:00,26,29.67,29.84,29.66,29.82,160
,2016-07-26 02:30,26,29.81,29.81,29.76,29.77,56
,2016-07-26 03:00,26,29.81,29.83,29.74,29.75,31
,2016-07-26 03:30,26,29.75,29.79,29.75,29.77,133
,2016-07-26 04:00,26,29.77,29.78,29.75,29.76,19
,2016-07-26 04:30,26,29.77,29.78,29.75,29.77,75
,2016-07-26 05:00,26,29.77,29.78,29.76,29.78,50
,2016-07-26 05:30,26,29.78,29.78,29.78,29.78,4
,2016-07-26 06:00,26,29.76,29.79,29.76,29.78,46
,2016-07-26 06:30,26,29.78,29.79,29.7,29.72,102
,2016-07-26 07:00,26,29.72,29.74,29.7,29.71,128
,2016-07-26 07:30,26,29.71,29.72,29.7,29.71,22
,2016-07-26 08:30,26,29.75,29.87,29.74,29.82,667
,2016-07-26 09:00,26,29.83,29.89,29.82,29.85,264
,2016-07-26 09:30,26,29.86,29.86,29.71,29.74,339
,2016-07-26 10:00,26,29.73,29.77,29.66,29.75,270
,2016-07-26 10:30,26,29.75,29.81,29.69,29.69,369
,2016-07-26 11:00,26,29.69,29.7,29.54,29.64,650
,2016-07-26 11:30,26,29.64,29.64,29.52,29.53,384
,2016-07-26 12:00,26,29.53,29.57,29.51,29.53,221
,2016-07-26 12:30,26,29.53,29.65,29.5,29.64,301
,2016-07-26 13:00,26,29.63,29.66,29.55,29.62,485
,2016-07-26 19:00,27,29.58,29.67,29.56,29.67,112
,2016-07-26 19:30,27,29.67,29.69,29.66,29.68,10
,2016-07-26 20:00,27,29.72,29.79,29.71,29.79,34
,2016-07-26 20:30,27,29.81,29.83,29.79,29.83,31
,2016-07-26 21:00,27,29.8,29.85,29.8,29.85,14
,2016-07-26 21:30,27,29.82,29.88,29.8,29.8,36
,2016-07-26 22:00,27,29.79,29.84,29.77,29.82,21
,2016-07-26 22:30,27,29.79,29.82,29.79,29.82,7
,2016-07-26 23:00,27,29.82,29.82,29.74,29.75,21
,2016-07-26 23:30,27,29.76,29.77,29.76,29.77,7
,2016-07-27 00:00,27,29.77,29.78,29.73,29.76,17
,2016-07-27 00:30,27,29.74,29.74,29.65,29.74,25
,2016-07-27 01:00,27,29.76,29.81,29.76,29.78,212
,2016-07-27 01:30,27,29.76,29.77,29.73,29.76,19
,2016-07-27 02:00,27,29.74,29.75,29.7,29.74,65
,2016-07-27 02:30,27,29.71,29.71,29.63,29.65,176
,2016-07-27 03:00,27,29.64,29.7,29.64,29.67,23
,2016-07-27 03:30,27,29.67,29.67,29.63,29.63,104
,2016-07-27 04:00,27,29.62,29.62,29.61,29.61,6
,2016-07-27 04:30,27,29.61,29.62,29.6,29.62,45
,2016-07-27 05:00,27,29.61,29.61,29.61,29.61,107
,2016-07-27 05:30,27,29.6,29.6,29.56,29.58,43
,2016-07-27 06:00,27,29.56,29.62,29.56,29.62,16
,2016-07-27 06:30,27,29.62,29.66,29.61,29.64,6
,2016-07-27 07:00,27,29.63,29.76,29.63,29.75,79
,2016-07-27 07:30,27,29.75,29.8,29.75,29.76,23
,2016-07-27 08:30,27,29.79,29.79,29.55,29.64,991
,2016-07-27 09:00,27,29.66,29.71,29.52,29.56,274
,2016-07-27 09:30,27,29.54,29.58,29.4,29.58,485
,2016-07-27 10:00,27,29.54,29.6,29.48,29.56,166
,2016-07-27 10:30,27,29.55,29.8,29.51,29.75,829
,2016-07-27 11:00,27,29.79,29.8,29.64,29.72,308
,2016-07-27 11:30,27,29.72,29.73,29.62,29.63,599
,2016-07-27 12:00,27,29.62,29.66,29.59,29.62,114
,2016-07-27 12:30,27,29.61,29.67,29.59,29.62,169
,2016-07-27 13:00,27,29.62,29.62,29.46,29.46,237
,2016-07-27 19:00,28,29.56,29.68,29.56,29.68,274
,2016-07-27 19:30,28,29.66,29.66,29.66,29.66,4
,2016-07-27 20:00,28,29.66,29.7,29.66,29.7,7
,2016-07-27 21:30,28,29.68,29.72,29.59,29.59,7
,2016-07-27 22:00,28,29.68,29.68,29.68,29.68,1
,2016-07-27 23:30,28,29.67,29.67,29.67,29.67,3
,2016-07-28 00:00,28,29.64,29.64,29.64,29.64,6
,2016-07-28 00:30,28,29.65,29.65,29.56,29.57,151
,2016-07-28 01:00,28,29.58,29.62,29.56,29.6,56
,2016-07-28 01:30,28,29.57,29.59,29.56,29.57,35
,2016-07-28 02:00,28,29.58,29.6,29.58,29.59,7
,2016-07-28 02:30,28,29.61,29.65,29.61,29.65,3
,2016-07-28 03:00,28,29.64,29.64,29.63,29.63,2
,2016-07-28 03:30,28,29.57,29.58,29.55,29.58,4
,2016-07-28 04:00,28,29.54,29.56,29.54,29.56,3
,2016-07-28 04:30,28,29.54,29.54,29.54,29.54,1
,2016-07-28 05:00,28,29.53,29.55,29.46,29.46,49
,2016-07-28 05:30,28,29.42,29.42,29.4,29.42,9
,2016-07-28 06:00,28,29.42,29.47,29.42,29.47,3
,2016-07-28 06:30,28,29.47,29.48,29.46,29.48,8
,2016-07-28 07:00,28,29.49,29.62,29.49,29.51,22
,2016-07-28 07:30,28,29.42,29.44,29.33,29.39,61
,2016-07-28 08:30,28,29.34,29.4,29.28,29.37,485
,2016-07-28 09:00,28,29.38,29.62,29.37,29.52,176
,2016-07-28 09:30,28,29.52,29.6,29.43,29.55,86
,2016-07-28 10:00,28,29.51,29.69,29.51,29.69,180
,2016-07-28 10:30,28,29.69,29.77,29.68,29.74,330
,2016-07-28 11:00,28,29.74,29.76,29.71,29.75,233
,2016-07-28 11:30,28,29.74,29.75,29.59,29.65,254
,2016-07-28 12:00,28,29.64,29.64,29.51,29.58,153
,2016-07-28 12:30,28,29.55,29.55,29.45,29.45,209
,2016-07-28 13:00,28,29.44,29.59,29.4,29.59,237
,2016-07-28 19:00,29,29.59,29.67,29.59,29.61,36
,2016-07-28 20:00,29,29.67,29.69,29.67,29.69,2
,2016-07-28 20:30,29,29.68,29.68,29.68,29.68,2
,2016-07-28 21:30,29,29.65,29.7,29.65,29.7,4
,2016-07-28 22:30,29,29.66,29.69,29.66,29.66,9
,2016-07-29 00:00,29,29.59,29.59,29.58,29.58,5
,2016-07-29 00:30,29,29.67,29.67,29.53,29.55,10
,2016-07-29 01:00,29,29.54,29.54,29.54,29.54,1
,2016-07-29 02:30,29,29.51,29.51,29.51,29.51,2
,2016-07-29 03:30,29,29.54,29.54,29.46,29.46,15
,2016-07-29 04:00,29,29.46,29.46,29.45,29.45,5
,2016-07-29 04:30,29,29.47,29.47,29.43,29.43,7
,2016-07-29 05:00,29,29.43,29.43,29.43,29.43,4
,2016-07-29 05:30,29,29.42,29.42,29.42,29.42,1
,2016-07-29 07:00,29,29.45,29.45,29.44,29.44,4
,2016-07-29 07:30,29,29.46,29.59,29.46,29.57,11
,2016-07-29 08:30,29,29.56,29.68,29.56,29.65,39
,2016-07-29 09:00,29,29.64,29.71,29.64,29.69,23
,2016-07-29 09:30,29,29.75,29.9,29.74,29.9,28
,2016-07-29 10:00,29,29.93,30.08,29.93,30.02,225
,2016-07-29 10:30,29,30.03,30.13,30.03,30.1,432
,2016-07-29 11:00,29,30.07,30.08,30.05,30.05,41
,2016-07-29 11:30,29,30.18,30.35,30.18,30.35,23
,2016-07-29 12:00,29,30.38,30.4,30.28,30.29,16
,2016-07-29 12:30,29,30.34,30.34,30.28,30.3,30
,2016-07-29 13:00,29,30.3,30.41,30.23,30.33,111
,2016-07-31 19:00,1,30.35,30.37,30.35,30.37,3
,2016-08-01 00:00,1,30.21,30.21,30.21,30.21,1
,2016-08-01 01:00,1,30.23,30.25,30.23,30.25,7
,2016-08-01 04:30,1,30.22,30.22,30.22,30.22,2
,2016-08-01 06:00,1,30.16,30.17,30.16,30.17,10
,2016-08-01 08:30,1,30.17,30.17,29.93,29.94,26
,2016-08-01 09:00,1,29.92,29.97,29.9,29.9,306
,2016-08-01 09:30,1,29.93,29.95,29.93,29.95,5
,2016-08-01 10:00,1,30.04,30.04,29.86,29.86,7
,2016-08-01 10:30,1,29.81,29.81,29.69,29.8,19
,2016-08-01 11:00,1,29.76,29.77,29.67,29.67,13
,2016-08-01 11:30,1,29.65,29.7,29.61,29.61,11
,2016-08-01 12:00,1,29.71,29.71,29.65,29.65,15
,2016-08-01 12:30,1,29.68,29.68,29.67,29.67,2
,2016-08-01 13:00,1,29.8,29.8,29.7,29.72,51
,2016-08-01 19:00,2,29.76,29.76,29.61,29.61,3
,2016-08-02 01:30,2,29.95,29.95,29.95,29.95,1
,2016-08-02 04:30,2,30.03,30.03,30.03,30.03,11
,2016-08-02 05:00,2,29.96,29.96,29.96,29.96,7
,2016-08-02 06:30,2,29.99,29.99,29.99,29.99,93
,2016-08-02 07:00,2,30.02,30.02,29.99,29.99,111
,2016-08-02 07:30,2,29.96,29.96,29.94,29.94,46
,2016-08-02 08:30,2,30.13,30.24,30.13,30.24,10
,2016-08-02 09:00,2,30.24,30.24,30.21,30.21,5
,2016-08-02 09:30,2,30.16,30.16,30.16,30.16,2
,2016-08-02 10:00,2,30.11,30.11,30.06,30.06,4
,2016-08-02 10:30,2,29.96,29.96,29.91,29.92,13
,2016-08-02 11:00,2,29.91,30.01,29.91,30.01,35
,2016-08-02 11:30,2,29.93,29.93,29.86,29.86,11
,2016-08-02 12:00,2,29.84,29.84,29.78,29.78,2
,2016-08-02 12:30,2,29.79,29.94,29.79,29.94,14
,2016-08-02 13:00,2,29.98,30.03,29.98,30.01,7
,2016-08-02 20:00,3,30.05,30.05,30.05,30.05,1
,2016-08-02 23:30,3,30.1,30.1,30.1,30.1,1
,2016-08-03 08:30,3,30.6,30.6,30.54,30.54,6
,2016-08-03 09:00,3,30.63,30.63,30.63,30.63,4
,2016-08-03 09:30,3,30.57,30.6,30.54,30.56,7
,2016-08-03 10:00,3,30.56,30.56,30.5,30.5,14
,2016-08-03 11:00,3,30.58,30.58,30.58,30.58,11
,2016-08-03 11:30,3,30.56,30.56,30.56,30.56,2
,2016-08-03 12:00,3,30.49,30.49,30.49,30.49,1
,2016-08-03 12:30,3,30.33,30.36,30.33,30.36,2
,2016-08-03 13:00,3,30.31,30.31,30.31,30.31,1
,2016-08-03 23:30,4,30.36,30.36,30.36,30.36,1
,2016-08-04 00:00,4,30.34,30.34,30.34,30.34,1
,2016-08-04 00:30,4,30.29,30.29,30.26,30.26,2
,2016-08-04 08:30,4,30.56,30.67,30.54,30.67,6
,2016-08-04 09:00,4,30.47,30.58,30.46,30.46,4
,2016-08-04 09:30,4,30.57,30.57,30.48,30.48,63
,2016-08-04 10:00,4,30.54,30.61,30.52,30.6,9
,2016-08-04 12:00,4,30.77,30.77,30.77,30.77,6
,2016-08-04 12:30,4,30.77,30.77,30.76,30.76,5
,2016-08-04 13:00,4,30.6,30.6,30.6,30.6,50
,2016-08-05 03:00,5,30.49,30.49,30.49,30.49,4
,2016-08-05 03:30,5,30.5,30.52,30.5,30.52,5
,2016-08-05 04:00,5,30.43,30.43,30.43,30.43,1
,2016-08-05 08:30,5,30.41,30.45,30.36,30.45,79
,2016-08-05 09:00,5,30.69,30.69,30.69,30.69,1
,2016-08-05 09:30,5,30.67,30.69,30.67,30.69,31
,2016-08-05 10:00,5,30.63,30.63,30.63,30.63,2
,2016-08-05 11:30,5,30.6,30.6,30.6,30.6,2
,2016-08-05 13:00,5,30.55,30.55,30.52,30.52,22
,2016-08-08 09:30,8,31,31,31,31,6
,2016-08-08 10:00,8,31.02,31.02,31.02,31.02,4
,2016-08-08 10:30,8,30.96,30.98,30.92,30.92,148
,2016-08-08 11:00,8,30.95,30.95,30.84,30.86,239
,2016-08-08 13:00,8,30.94,30.95,30.93,30.93,22
,2016-08-08 21:00,9,30.99,31.01,30.99,31.01,10
,2016-08-09 06:00,9,31.07,31.07,31.06,31.06,3
,2016-08-09 07:30,9,31.04,31.04,31.04,31.04,2
,2016-08-09 08:30,9,31.2,31.21,31.16,31.21,308
,2016-08-09 09:00,9,31.23,31.23,31.23,31.23,4
,2016-08-09 09:30,9,31.21,31.21,31.21,31.21,4
,2016-08-09 10:00,9,31.3,31.31,31.24,31.24,7
,2016-08-09 10:30,9,31.28,31.39,31.28,31.38,13
,2016-08-09 12:30,9,31.33,31.33,31.33,31.33,7
,2016-08-09 13:00,9,31.21,31.22,31.21,31.22,3
,2016-08-10 09:00,10,31.63,31.65,31.63,31.65,6
,2016-08-10 10:30,10,31.66,31.68,31.66,31.68,10
,2016-08-10 11:30,10,31.36,31.36,31.36,31.36,5
,2016-08-11 09:00,11,31.39,31.39,31.38,31.38,2
,2016-08-11 09:30,11,31.34,31.34,31.34,31.34,3
,2016-08-12 11:00,12,31.58,31.58,31.58,31.58,1