,2013-05-06 11:30,6,48.75,48.75,48.75,48.75,18
,2013-09-13 09:30,13,44.4,44.4,44.4,44.4,10
,2013-09-13 10:00,13,44.18,44.2,44.18,44.2,20
,2013-09-15 19:00,16,44,44,44,44,11
,2014-01-09 09:30,9,39.84,39.84,39.84,39.84,3
,2014-01-30 05:30,30,39.02,39.02,39.02,39.02,5
,2014-02-07 10:00,7,39.95,39.97,39.95,39.97,5
,2014-02-11 10:00,11,39.94,40.02,39.94,40.02,11
,2014-02-25 10:30,25,40.7,40.7,40.7,40.7,4
,2014-02-26 09:00,26,41.08,41.08,41.08,41.08,2
,2014-03-18 08:30,18,40.88,40.88,40.88,40.88,15
,2014-03-18 09:00,18,40.88,40.88,40.88,40.88,7
,2014-03-19 21:00,20,41,41,41,41,4
,2014-03-20 10:00,20,40.2,40.2,40.2,40.2,3
,2014-03-20 12:30,20,40.14,40.14,40.14,40.14,2
,2014-03-20 13:00,20,40.18,40.18,40.18,40.18,2
,2014-03-21 09:00,21,40.19,40.19,40.19,40.19,1
,2014-04-08 12:30,8,41.75,41.75,41.75,41.75,1
,2014-04-23 13:00,23,42.45,42.68,42.45,42.68,37
,2014-04-24 11:30,24,42.25,42.25,42.25,42.25,1
,2014-04-24 12:30,24,42.27,42.27,42.25,42.25,2
,2014-04-25 08:30,25,42.33,42.33,42.33,42.33,1
,2014-04-25 11:00,25,42.2,42.2,42.2,42.2,1
,2014-04-30 08:30,30,42,42,42,42,15
,2014-04-30 09:00,30,42,42,42,42,16
,2014-05-02 09:30,2,41.46,41.46,41.46,41.46,3
,2014-05-02 12:30,2,41.55,41.56,41.55,41.56,2
,2014-05-02 13:00,2,41.38,41.38,41.38,41.38,3
,2014-05-09 10:00,9,41.45,41.45,41.45,41.45,1
,2014-05-09 11:00,9,41.41,41.41,41.41,41.41,1
,2014-05-09 12:00,9,41.33,41.33,41.33,41.33,1
,2014-05-12 09:30,12,41.18,41.18,41.18,41.18,1
,2014-05-13 13:00,13,41.59,41.59,41.59,41.59,45
,2014-05-16 08:30,16,41.31,41.31,41.31,41.31,3
,2014-05-19 09:30,19,41,41,41,41,13
,2014-05-19 19:00,20,41.1,41.1,41.1,41.1,12
,2014-05-20 09:30,20,40.75,40.75,40.75,40.75,3
,2014-05-21 09:30,21,41,41,41,41,1
,2014-05-22 07:30,22,41.96,41.96,41.96,41.96,3
,2014-05-22 09:00,22,41.52,41.52,41.5,41.5,9
,2014-05-22 09:30,22,41.5,41.5,41.47,41.47,14
,2014-05-26 19:00,27,41,41,41,41,7
,2014-05-26 19:30,27,41,41,41,41,5
,2014-05-27 10:30,27,40.9,40.92,40.9,40.92,40
,2014-05-27 12:30,27,40.87,40.87,40.87,40.87,1
,2014-05-28 08:30,28,40.66,40.66,40.66,40.66,3
,2014-05-28 09:00,28,40.66,40.66,40.66,40.66,10
,2014-05-28 10:30,28,40.5,40.5,40.45,40.45,3
,2014-05-28 13:00,28,40.45,40.45,40.45,40.45,1
,2014-05-29 10:30,29,40.25,40.25,40.25,40.25,1
,2014-05-29 12:00,29,40.25,40.25,40.25,40.25,1
,2014-05-30 12:30,30,40.16,40.16,40.16,40.16,1
,2014-05-30 13:00,30,39.75,39.75,39.75,39.75,5
,2014-06-01 19:00,2,39.8,39.8,39.8,39.8,20
,2014-06-02 10:00,2,39.9,39.96,39.9,39.96,12
,2014-06-02 11:00,2,40.03,40.03,40.03,40.03,18
,2014-06-02 11:30,2,39.85,39.85,39.84,39.84,35
,2014-06-02 12:30,2,39.77,39.77,39.75,39.75,33
,2014-06-02 19:00,3,39.69,39.69,39.69,39.69,3
,2014-06-03 02:30,3,39.55,39.55,39.55,39.55,29
,2014-06-03 08:30,3,39.65,39.67,39.65,39.67,5
,2014-06-03 09:00,3,39.42,39.42,39.42,39.42,17
,2014-06-03 09:30,3,39.32,39.32,39.32,39.32,16
,2014-06-03 10:30,3,39.38,39.38,39.38,39.38,17
,2014-06-03 11:00,3,39.38,39.38,39.38,39.38,16
,2014-06-04 11:00,4,40,40.01,40,40.01,5
,2014-06-05 21:00,6,39.77,39.77,39.77,39.77,5
,2014-06-05 21:30,6,39.77,39.77,39.77,39.77,2
,2014-06-11 10:30,11,39.77,39.77,39.77,39.77,12
,2014-06-11 11:30,11,39.86,39.86,39.86,39.86,6
,2014-06-11 12:30,11,39.54,39.54,39.54,39.54,2
,2014-06-11 13:00,11,39.42,39.49,39.42,39.49,2
,2014-06-12 08:30,12,39.84,39.84,39.84,39.84,1
,2014-06-12 09:30,12,39.72,39.99,39.72,39.99,3
,2014-06-12 12:00,12,39.65,39.65,39.65,39.65,1
,2014-06-20 13:00,20,40.86,40.86,40.86,40.86,1
,2014-06-23 09:30,23,41.28,41.28,41.28,41.28,2
,2014-06-23 10:30,23,41.3,41.33,41.3,41.33,10
,2014-06-23 11:30,23,41.47,41.47,41.47,41.47,2
,2014-06-24 09:00,24,41.47,41.47,41.41,41.41,6
,2014-06-24 13:00,24,41.97,41.97,41.96,41.96,6
,2014-06-26 10:30,26,41.71,41.71,41.71,41.71,2
,2014-06-26 11:00,26,41.68,41.68,41.68,41.68,2
,2014-06-27 12:00,27,41.17,41.17,41.17,41.17,2
,2014-06-27 13:00,27,41.18,41.18,41.11,41.12,10
,2014-06-30 09:30,30,40.95,40.95,40.95,40.95,2
,2014-07-01 09:30,1,39.2,39.21,39.09,39.09,20
,2014-07-01 10:00,1,39.22,39.22,39.22,39.22,38
,2014-07-01 10:30,1,39.22,39.22,39.22,39.22,43
,2014-07-01 11:00,1,39.22,39.22,39.22,39.22,72
,2014-07-01 11:30,1,39.22,39.22,39.22,39.22,47
,2014-07-01 12:00,1,39.22,39.22,39.21,39.21,4
,2014-07-01 22:00,2,39.7,39.7,39.7,39.7,4
,2014-07-02 09:00,2,39.22,39.22,39.22,39.22,12
,2014-07-02 09:30,2,39.22,39.22,39.22,39.22,67
,2014-07-02 10:00,2,39.22,39.3,39.22,39.3,20
,2014-07-02 11:00,2,39.25,39.25,39.25,39.25,62
,2014-07-02 11:30,2,39.25,39.25,39.23,39.23,22
,2014-07-02 12:00,2,39.23,39.23,39.23,39.23,20
,2014-07-02 12:30,2,39.19,39.19,39.19,39.19,4
,2014-07-03 08:30,3,39.12,39.13,39.12,39.12,39
,2014-07-03 11:00,3,38.94,38.94,38.82,38.84,36
,2014-07-03 11:30,3,38.89,38.89,38.89,38.89,2
,2014-07-07 12:00,7,38.64,38.84,38.62,38.84,20
,2014-07-07 13:00,7,38.72,38.79,38.72,38.79,23
,2014-07-08 08:30,8,38.64,38.64,38.64,38.64,2
,2014-07-08 09:00,8,38.52,38.54,38.51,38.52,20
,2014-07-08 09:30,8,38.5,38.5,38.5,38.5,10
,2014-07-08 10:00,8,38.5,38.54,38.44,38.44,20
,2014-07-08 10:30,8,38.45,38.45,38.44,38.44,8
,2014-07-08 11:00,8,38.45,38.45,38.45,38.45,56
,2014-07-08 13:00,8,38.4,38.4,38.4,38.4,2
,2014-07-09 00:30,9,38.28,38.28,38.28,38.28,6
,2014-07-09 01:00,9,38.32,38.32,38.32,38.32,4
,2014-07-09 01:30,9,38.25,38.25,38.25,38.25,47
,2014-07-09 02:00,9,38.25,38.25,38.25,38.25,54
,2014-07-09 03:00,9,38.19,38.19,38.19,38.19,4
,2014-07-09 08:30,9,38.19,38.26,38.19,38.26,8
,2014-07-09 09:00,9,38.14,38.16,38.12,38.15,57
,2014-07-09 09:30,9,38.1,38.1,38.07,38.07,126
,2014-07-09 10:00,9,38.02,38.02,38.02,38.02,2
,2014-07-09 10:30,9,38.03,38.08,38,38,73
,2014-07-09 11:00,9,37.97,37.97,37.92,37.92,24
,2014-07-09 11:30,9,37.87,37.91,37.81,37.81,14
,2014-07-09 12:00,9,37.73,37.74,37.71,37.71,30
,2014-07-09 12:30,9,37.83,37.83,37.83,37.83,4
,2014-07-09 13:00,9,37.77,37.84,37.75,37.75,14
,2014-07-10 01:00,10,38.11,38.11,38.1,38.11,8
,2014-07-10 07:30,10,38.02,38.02,38.02,38.02,4
,2014-07-10 09:30,10,37.92,37.92,37.92,37.92,2
,2014-07-10 10:00,10,37.97,37.97,37.95,37.95,4
,2014-07-10 10:30,10,37.87,37.91,37.81,37.87,19
,2014-07-10 11:00,10,37.89,37.89,37.86,37.86,8
,2014-07-10 12:00,10,37.85,37.89,37.85,37.89,18
,2014-07-10 12:30,10,37.89,37.89,37.89,37.89,8
,2014-07-10 13:00,10,37.87,37.93,37.87,37.93,14
,2014-07-11 07:00,11,37.83,37.83,37.83,37.83,2
,2014-07-11 08:30,11,37.66,37.66,37.56,37.56,24
,2014-07-11 09:00,11,37.6,37.6,37.6,37.6,26
,2014-07-11 09:30,11,37.59,37.59,37.58,37.58,10
,2014-07-11 10:00,11,37.69,37.71,37.69,37.71,18
,2014-07-11 10:30,11,37.74,37.74,37.71,37.71,4
,2014-07-11 11:00,11,37.64,37.7,37.22,37.6,45
,2014-07-11 11:30,11,37.67,37.67,37.67,37.67,6
,2014-07-11 13:00,11,37.53,37.53,37.47,37.47,5
,2014-07-13 19:30,14,37.38,37.38,37.38,37.38,7
,2014-07-14 08:30,14,37.36,37.45,37.36,37.45,12
,2014-07-14 09:00,14,37.39,37.4,37.3,37.3,14
,2014-07-14 09:30,14,37.38,37.38,37.38,37.38,2
,2014-07-14 10:00,14,37.31,37.31,37.26,37.26,4
,2014-07-14 10:30,14,37.43,37.43,37.43,37.43,4
,2014-07-14 11:30,14,37.43,37.45,37.43,37.45,7
,2014-07-14 12:30,14,37.56,37.58,37.56,37.57,8
,2014-07-14 13:00,14,37.56,37.56,37.53,37.54,40
,2014-07-15 06:30,15,37.52,37.52,37.52,37.52,2
,2014-07-15 07:00,15,37.51,37.51,37.51,37.51,8
,2014-07-15 07:30,15,37.49,37.51,37.49,37.51,4
,2014-07-15 08:30,15,37.33,37.34,37.3,37.3,20
,2014-07-15 09:00,15,37.38,37.38,37.38,37.38,6
,2014-07-15 09:30,15,37.34,37.37,37.1,37.1,18
,2014-07-15 10:00,15,37.1,37.1,37.1,37.1,4
,2014-07-15 10:30,15,37.17,37.17,37.17,37.17,2
,2014-07-15 12:00,15,37.57,37.57,37.56,37.57,10
,2014-07-15 12:30,15,37.54,37.54,37.54,37.54,6
,2014-07-15 13:00,15,37.47,37.48,37.47,37.48,40
,2014-07-16 08:30,16,37.57,37.57,37.53,37.53,32
,2014-07-16 09:00,16,37.53,37.53,37.53,37.53,4
,2014-07-16 10:00,16,37.49,37.49,37.49,37.49,2
,2014-07-16 10:30,16,37.5,37.5,37.5,37.5,2
,2014-07-16 12:30,16,37.48,37.49,37.48,37.49,18
,2014-07-16 13:00,16,37.42,37.42,37.42,37.42,2
,2014-07-17 08:30,17,37.43,37.43,37.43,37.43,2
,2014-07-17 09:00,17,37.43,37.47,37.43,37.47,4
,2014-07-17 10:00,17,37.22,37.22,37.22,37.22,2
,2014-07-17 11:00,17,37.35,37.35,37.27,37.27,4
,2014-07-17 11:30,17,37.32,37.32,37.27,37.27,4
,2014-07-17 12:00,17,37.23,37.31,37.12,37.29,53
,2014-07-17 12:30,17,37.15,37.15,36.96,37.06,10
,2014-07-17 13:00,17,36.96,37.03,36.95,36.98,125
,2014-07-18 09:30,18,37.19,37.19,37.19,37.19,2
,2014-07-18 12:30,18,37.28,37.35,37.28,37.33,52
,2014-07-21 02:00,21,36.99,36.99,36.99,36.99,2
,2014-07-21 07:00,21,37.03,37.03,37.01,37.01,4
,2014-07-21 08:30,21,37.04,37.06,37.04,37.06,16
,2014-07-21 09:30,21,37.11,37.11,37.11,37.11,2
,2014-07-21 10:00,21,37.06,37.06,37.06,37.06,2
,2014-07-21 10:30,21,37.02,37.02,37.02,37.02,19
,2014-07-21 11:00,21,37.01,37.01,37.01,37.01,4
,2014-07-21 12:00,21,36.91,36.91,36.91,36.91,2
,2014-07-21 12:30,21,37.02,37.02,36.99,36.99,5
,2014-07-21 13:00,21,37.1,37.1,37.1,37.1,2
,2014-07-22 05:30,22,37.09,37.09,37.09,37.09,2
,2014-07-22 06:00,22,37.1,37.1,37.1,37.1,2
,2014-07-22 06:30,22,37.17,37.17,37.17,37.17,2
,2014-07-22 08:30,22,37.17,37.17,37.17,37.17,2
,2014-07-22 10:00,22,37.06,37.11,37.05,37.07,19
,2014-07-22 11:30,22,37.26,37.26,37.26,37.26,6
,2014-07-22 12:00,22,37.21,37.29,37.21,37.29,14
,2014-07-22 12:30,22,37.1,37.1,37.05,37.05,15
,2014-07-23 03:00,23,36.84,36.86,36.79,36.8,36
,2014-07-23 03:30,23,36.83,36.84,36.79,36.8,20
,2014-07-23 04:30,23,36.83,36.83,36.81,36.82,10
,2014-07-23 05:30,23,36.73,36.76,36.73,36.76,8
,2014-07-23 06:30,23,36.85,36.85,36.85,36.85,46
,2014-07-23 07:00,23,36.85,36.85,36.85,36.85,2
,2014-07-23 07:30,23,36.92,36.92,36.87,36.87,10
,2014-07-23 08:30,23,37.01,37.01,36.96,36.96,4
,2014-07-23 11:30,23,36.93,36.93,36.93,36.93,6
,2014-07-23 12:30,23,37.08,37.09,37.08,37.08,10
,2014-07-24 06:00,24,37.27,37.27,37.27,37.27,2
,2014-07-24 06:30,24,37.29,37.29,37.29,37.29,2
,2014-07-24 08:30,24,37.41,37.55,37.41,37.55,6
,2014-07-24 09:00,24,37.5,37.5,37.37,37.38,24
,2014-07-24 10:00,24,37.24,37.24,37.22,37.22,4
,2014-07-24 10:30,24,37.25,37.32,37.25,37.3,55
,2014-07-24 11:00,24,37.31,37.32,37.31,37.32,10
,2014-07-24 12:30,24,37.17,37.18,37.14,37.14,6
,2014-07-25 06:30,25,36.9,36.9,36.9,36.9,4
,2014-07-25 08:30,25,36.87,36.87,36.87,36.87,8
,2014-07-25 09:30,25,36.76,36.8,36.76,36.8,24
,2014-07-25 11:00,25,36.93,36.93,36.91,36.92,12
,2014-07-25 11:30,25,36.91,36.91,36.89,36.89,4
,2014-07-25 12:30,25,37.01,37.02,37.01,37.02,14
,2014-07-25 13:00,25,37.05,37.09,37.04,37.06,28
,2014-07-28 02:00,28,37.29,37.29,37.29,37.29,2
,2014-07-28 08:30,28,37.25,37.27,37.25,37.27,10
,2014-07-28 10:00,28,37.28,37.31,37.28,37.31,4
,2014-07-28 10:30,28,37.48,37.56,37.48,37.56,8
,2014-07-29 08:30,29,37.46,37.51,37.37,37.37,143
,2014-07-29 09:00,29,37.36,37.37,37.27,37.37,54
,2014-07-29 13:00,29,37.32,37.33,37.32,37.33,14
,2014-07-30 10:30,30,37.23,37.25,37.23,37.25,50
,2014-07-31 08:30,31,37.13,37.15,37.12,37.15,12
,2014-07-31 09:00,31,37.11,37.14,37.11,37.14,4
,2014-07-31 11:00,31,37.21,37.23,37.21,37.23,10
,2014-07-31 12:00,31,37.23,37.23,37.23,37.23,8
,2014-07-31 13:00,31,37.14,37.16,37.14,37.16,7
,2014-07-31 19:00,1,37.18,37.2,37.18,37.2,20
,2014-08-01 07:00,1,36.97,36.97,36.97,36.97,2
,2014-08-01 07:30,1,37.02,37.02,37.01,37.01,3
,2014-08-01 10:30,1,36.57,36.57,36.57,36.57,2
,2014-08-01 11:00,1,36.56,36.56,36.51,36.52,12
,2014-08-01 11:30,1,36.51,36.51,36.51,36.51,4
,2014-08-01 13:00,1,36.41,36.41,36.41,36.41,2
,2014-08-04 10:00,4,36.97,36.97,36.97,36.97,10
,2014-08-05 08:30,5,36.59,36.64,36.59,36.64,12
,2014-08-05 10:00,5,36.5,36.5,36.5,36.5,17
,2014-08-05 11:00,5,36.56,36.56,36.56,36.56,10
,2014-08-05 11:30,5,36.54,36.54,36.54,36.54,2
,2014-08-05 12:00,5,36.49,36.49,36.41,36.41,28
,2014-08-05 12:30,5,36.47,36.5,36.47,36.5,4
,2014-08-05 13:00,5,36.55,36.55,36.51,36.51,14
,2014-08-06 08:30,6,36.69,36.7,36.69,36.7,4
,2014-08-06 09:30,6,36.88,36.88,36.88,36.88,6
,2014-08-06 13:00,6,36.96,37.09,36.95,37.09,36
,2014-08-07 09:00,7,36.8,36.8,36.8,36.8,2
,2014-08-07 09:30,7,36.77,36.77,36.76,36.76,4
,2014-08-07 10:00,7,36.71,36.71,36.69,36.69,20
,2014-08-07 11:00,7,36.74,36.74,36.74,36.74,6
,2014-08-07 13:00,7,36.9,36.9,36.9,36.9,2
,2014-08-08 09:00,8,36.82,36.83,36.82,36.83,6
,2014-08-08 09:30,8,36.77,36.77,36.77,36.77,20
,2014-08-08 11:00,8,36.64,36.64,36.64,36.64,30
,2014-08-08 12:00,8,36.72,36.75,36.72,36.75,54
,2014-08-08 12:30,8,36.66,36.66,36.65,36.65,4
,2014-08-08 13:00,8,36.7,36.8,36.67,36.8,22
,2014-08-11 09:00,11,36.59,36.6,36.54,36.54,30
,2014-08-11 09:30,11,36.42,36.42,36.4,36.4,48
,2014-08-11 10:00,11,36.37,36.37,36.37,36.37,12
,2014-08-11 10:30,11,36.34,36.37,36.34,36.35,49
,2014-08-11 11:00,11,36.37,36.38,36.34,36.34,42
,2014-08-11 12:00,11,36.36,36.36,36.36,36.36,10
,2014-08-11 12:30,11,36.32,36.32,36.27,36.28,52
,2014-08-11 13:00,11,36.28,36.28,36.24,36.24,22
,2014-08-12 01:00,12,36,36,36,36,14
,2014-08-12 02:00,12,36,36,36,36,122
,2014-08-12 03:30,12,36,36,36,36,17
,2014-08-12 04:00,12,36,36,36,36,58
,2014-08-12 05:00,12,36,36,36,36,32
,2014-08-12 08:30,12,36.01,36.02,36.01,36.02,8
,2014-08-12 09:00,12,36.03,36.03,36.03,36.03,22
,2014-08-12 09:30,12,36.03,36.05,36.03,36.05,8
,2014-08-12 10:00,12,36,36,35.97,35.97,18
,2014-08-12 11:00,12,35.85,35.85,35.6,35.8,191
,2014-08-12 11:30,12,35.9,35.9,35.82,35.88,100
,2014-08-12 12:00,12,35.92,35.92,35.92,35.92,2
,2014-08-12 12:30,12,36.17,36.17,36.17,36.17,4
,2014-08-12 13:00,12,36.28,36.34,36.13,36.13,150
,2014-08-13 08:30,13,35.9,35.94,35.9,35.92,14
,2014-08-13 09:00,13,35.74,35.74,35.74,35.74,2
,2014-08-13 10:00,13,35.64,35.65,35.64,35.65,6
,2014-08-13 10:30,13,35.61,35.61,35.61,35.61,6
,2014-08-13 11:00,13,35.66,35.66,35.65,35.65,6
,2014-08-13 11:30,13,35.65,35.65,35.61,35.61,12
,2014-08-13 12:00,13,35.61,35.64,35.61,35.64,34
,2014-08-13 12:30,13,35.64,35.64,35.64,35.64,2
,2014-08-13 20:00,14,35.34,35.34,35.34,35.34,29
,2014-08-13 20:30,14,35.29,35.29,35.29,35.29,8
,2014-08-14 02:00,14,35.01,35.01,35,35,10
,2014-08-14 02:30,14,34.99,34.99,34.99,34.99,35
,2014-08-14 08:30,14,35.02,35.02,35.02,35.02,6
,2014-08-14 09:00,14,35.01,35.01,35.01,35.01,6
,2014-08-14 09:30,14,35.06,35.06,35.03,35.03,26
,2014-08-14 10:00,14,35.06,35.35,35.05,35.35,116
,2014-08-14 10:30,14,35.32,35.32,35.23,35.23,30
,2014-08-14 11:00,14,35.23,35.23,35.23,35.23,30
,2014-08-14 11:30,14,35.24,35.27,35.24,35.27,18
,2014-08-14 12:00,14,35.22,35.22,35.22,35.22,20
,2014-08-14 19:00,15,35.15,35.15,35.15,35.15,2
,2014-08-15 06:30,15,35,35,35,35,4
,2014-08-15 07:30,15,34.97,34.97,34.97,34.97,2
,2014-08-15 08:30,15,34.96,34.96,34.84,34.87,14
,2014-08-15 09:00,15,34.87,34.88,34.75,34.75,106
,2014-08-15 10:00,15,34.65,34.65,34.65,34.65,204
,2014-08-15 11:30,15,34.71,34.72,34.68,34.68,6
,2014-08-15 13:00,15,34.5,34.5,34.46,34.46,18
,2014-08-18 08:30,18,34.6,34.63,34.6,34.63,8
,2014-08-18 09:00,18,34.58,34.61,34.58,34.61,8
,2014-08-18 09:30,18,34.79,34.79,34.79,34.79,18
,2014-08-18 10:30,18,34.64,34.64,34.64,34.64,4
,2014-08-18 11:00,18,34.61,34.61,34.61,34.61,2
,2014-08-18 11:30,18,34.81,34.82,34.75,34.75,24
,2014-08-18 12:00,18,34.75,34.75,34.75,34.75,4
,2014-08-18 12:30,18,34.65,34.65,34.65,34.65,2
,2014-08-18 19:00,19,34.5,34.5,34.5,34.5,28
,2014-08-19 09:00,19,34.28,34.28,34.28,34.28,6
,2014-08-19 09:30,19,34.27,34.3,34.27,34.3,22
,2014-08-20 10:00,20,34.53,34.53,34.53,34.53,2
,2014-08-20 11:00,20,34.75,34.75,34.75,34.75,4
,2014-08-20 11:30,20,34.61,34.61,34.61,34.61,2
,2014-08-21 06:30,21,34.6,34.6,34.6,34.6,2
,2014-08-21 08:30,21,34.34,34.34,34.34,34.34,4
,2014-08-21 09:30,21,34.82,34.82,34.82,34.82,2
,2014-08-21 10:30,21,34.65,34.65,34.65,34.65,6
,2014-08-22 04:00,22,34.31,34.31,34.31,34.31,12
,2014-08-22 09:00,22,34.01,34.07,34,34.07,40
,2014-08-22 09:30,22,34,34,34,34,17
,2014-08-22 10:00,22,34,34.04,34,34.04,6
,2014-08-22 10:30,22,34.02,34.03,34.02,34.03,4
,2014-08-22 11:30,22,33.95,33.95,33.95,33.95,4
,2014-08-22 12:30,22,34.04,34.04,33.98,33.98,8
,2014-08-22 13:00,22,33.95,33.95,33.95,33.95,4
,2014-08-24 21:30,25,33.83,33.83,33.83,33.83,6
,2014-08-25 00:30,25,33.7,33.72,33.67,33.72,20
,2014-08-25 08:30,25,34.09,34.09,34.07,34.07,14
,2014-08-25 09:00,25,34.12,34.12,34.11,34.11,12
,2014-08-25 11:00,25,34.21,34.21,34.21,34.21,2
,2014-08-25 12:30,25,34.16,34.16,34.16,34.16,2
,2014-08-25 13:00,25,34.17,34.17,34.16,34.16,4
,2014-08-26 02:30,26,34,34,34,34,4
,2014-08-26 08:30,26,33.94,33.97,33.9,33.97,13
,2014-08-26 09:00,26,33.96,34,33.92,33.97,28
,2014-08-26 09:30,26,34.08,34.08,34.08,34.08,10
,2014-08-26 10:00,26,34.05,34.05,34.04,34.05,10
,2014-08-26 11:30,26,34.16,34.16,34.15,34.15,16
,2014-08-26 12:00,26,34.15,34.15,34.09,34.09,25
,2014-08-26 12:30,26,34.12,34.2,34.08,34.2,44
,2014-08-26 19:00,27,34.35,34.35,34.35,34.35,8
,2014-08-27 09:30,27,34.26,34.26,34.2,34.2,7
,2014-08-27 11:00,27,34.08,34.08,34.08,34.08,235
,2014-08-27 11:30,27,34.03,34.03,34.03,34.03,2
,2014-08-27 12:00,27,34.03,34.03,34.03,34.03,56
,2014-08-27 12:30,27,34.04,34.04,34.04,34.04,4
,2014-08-27 13:00,27,33.99,33.99,33.99,33.99,2
,2014-08-28 08:30,28,34.03,34.04,34.03,34.04,8
,2014-08-28 10:30,28,33.91,33.91,33.91,33.91,2
,2014-08-28 12:00,28,33.96,33.96,33.96,33.96,2
,2014-08-28 12:30,28,33.98,33.98,33.96,33.98,14
,2014-08-28 13:00,28,34,34,34,34,10
,2014-08-29 06:00,29,33.87,33.88,33.87,33.88,6
,2014-08-29 06:30,29,33.87,33.87,33.87,33.87,2
,2014-08-29 08:30,29,33.79,33.79,33.69,33.72,40
,2014-08-29 10:30,29,33.42,33.42,33.42,33.42,4
,2014-08-29 12:30,29,33.31,33.34,33.31,33.32,36
,2014-09-02 08:30,2,33.51,33.53,33.48,33.53,8
,2014-09-02 10:00,2,33.52,33.52,33.5,33.5,8
,2014-09-02 10:30,2,33.61,33.61,33.61,33.61,18
,2014-09-02 11:00,2,33.65,33.65,33.5,33.5,20
,2014-09-02 12:00,2,33.39,33.39,33.31,33.31,24
,2014-09-02 12:30,2,33.3,33.3,33.29,33.29,4
,2014-09-03 08:30,3,33.13,33.18,33.13,33.15,20
,2014-09-03 09:00,3,33.21,33.22,33.21,33.22,16
,2014-09-03 10:30,3,33.16,33.16,33.16,33.16,2
,2014-09-03 11:30,3,33.02,33.02,33.02,33.02,2
,2014-09-03 12:00,3,33.1,33.1,33.09,33.09,8
,2014-09-03 13:00,3,33.13,33.13,33.13,33.13,2
,2014-09-04 00:00,4,33.16,33.16,33.16,33.16,2
,2014-09-04 08:30,4,33.49,33.5,33.36,33.36,16
,2014-09-04 09:00,4,33.35,33.4,33.26,33.27,37
,2014-09-04 09:30,4,33.27,33.41,33.27,33.41,6
,2014-09-04 10:00,4,33.4,33.4,33.4,33.4,12
,2014-09-04 10:30,4,33.35,33.44,33.35,33.44,14
,2014-09-04 11:00,4,33.45,33.45,33.37,33.37,18
,2014-09-04 11:30,4,33.45,33.45,33.38,33.39,8
,2014-09-04 12:30,4,33.36,33.37,33.36,33.37,8
,2014-09-04 13:00,4,33.37,33.37,33.37,33.37,6
,2014-09-04 20:00,5,33.44,33.44,33.37,33.37,10
,2014-09-05 09:00,5,33.23,33.23,33.23,33.23,4
,2014-09-05 09:30,5,33.24,33.24,33.24,33.24,8
,2014-09-05 10:00,5,33.19,33.2,33.18,33.18,34
,2014-09-05 10:30,5,33.16,33.2,33.16,33.2,56
,2014-09-05 11:00,5,33.12,33.24,33.12,33.24,14
,2014-09-05 13:00,5,33.59,33.67,33.59,33.62,18
,2014-09-07 20:00,8,33.91,33.91,33.91,33.91,2
,2014-09-08 03:00,8,33.63,33.63,33.63,33.63,8
,2014-09-08 07:00,8,33.51,33.51,33.51,33.51,6
,2014-09-08 08:30,8,33.27,33.39,33.2,33.2,18
,2014-09-08 09:30,8,33.05,33.15,33.05,33.13,117
,2014-09-08 10:00,8,33.18,33.18,33.18,33.18,26
,2014-09-08 12:00,8,33.41,33.41,33.41,33.41,2
,2014-09-08 12:30,8,33.33,33.34,33.33,33.34,26
,2014-09-08 13:00,8,33.35,33.35,33.35,33.35,6
,2014-09-09 06:30,9,33.1,33.1,33.1,33.1,12
,2014-09-09 07:00,9,33.1,33.1,33.1,33.1,82
,2014-09-09 08:30,9,33.06,33.06,33.06,33.06,2
,2014-09-09 09:00,9,32.95,33.05,32.94,33.05,28
,2014-09-09 10:30,9,33.09,33.1,33.09,33.1,10
,2014-09-09 11:30,9,33.01,33.01,33.01,33.01,12
,2014-09-09 12:00,9,33.05,33.05,33.05,33.05,2
,2014-09-09 12:30,9,33,33.01,33,33.01,6
,2014-09-09 13:00,9,32.88,32.88,32.83,32.85,12
,2014-09-09 19:00,10,32.92,32.92,32.92,32.92,14
,2014-09-10 07:00,10,32.93,32.94,32.92,32.92,20
,2014-09-10 08:30,10,32.81,32.83,32.81,32.81,26
,2014-09-10 09:00,10,32.82,32.82,32.81,32.82,12
,2014-09-10 09:30,10,32.83,32.87,32.83,32.86,6
,2014-09-10 10:00,10,32.87,32.91,32.87,32.89,10
,2014-09-10 10:30,10,33.04,33.08,33.04,33.08,28
,2014-09-10 11:00,10,33.08,33.09,33.03,33.03,36
,2014-09-10 11:30,10,33.07,33.07,33.07,33.07,3
,2014-09-10 12:00,10,33.15,33.15,33.1,33.11,18
,2014-09-10 13:00,10,33.06,33.06,32.99,32.99,19
,2014-09-10 22:30,11,32.88,32.88,32.87,32.87,4
,2014-09-11 00:30,11,32.89,32.89,32.89,32.89,2
,2014-09-11 01:00,11,32.86,32.86,32.86,32.86,4
,2014-09-11 02:00,11,32.87,32.87,32.86,32.86,4
,2014-09-11 05:00,11,33.09,33.13,33.09,33.13,10
,2014-09-11 06:00,11,33.12,33.12,33.11,33.11,4
,2014-09-11 06:30,11,33.12,33.12,33.12,33.12,2
,2014-09-11 07:30,11,33.03,33.03,33.03,33.03,2
,2014-09-11 08:30,11,33.05,33.05,32.98,32.98,22
,2014-09-11 10:30,11,33.03,33.03,33.03,33.03,2
,2014-09-11 11:00,11,32.97,32.97,32.67,32.71,8
,2014-09-11 11:30,11,32.7,32.77,32.7,32.71,42
,2014-09-11 12:00,11,32.77,32.77,32.74,32.77,12
,2014-09-11 12:30,11,32.79,32.79,32.76,32.76,12
,2014-09-11 13:00,11,32.77,32.77,32.77,32.77,2
,2014-09-12 06:30,12,33.18,33.18,33.18,33.18,10
,2014-09-12 07:00,12,33.24,33.24,33.24,33.24,2
,2014-09-12 07:30,12,33.31,33.32,33.31,33.31,20
,2014-09-12 09:30,12,33.52,33.52,33.52,33.52,2
,2014-09-12 11:00,12,33.48,33.48,33.48,33.48,2
,2014-09-12 11:30,12,33.45,33.51,33.45,33.51,15
,2014-09-14 19:00,15,33.86,33.86,33.63,33.63,68
,2014-09-15 04:00,15,33.87,33.87,33.87,33.87,4
,2014-09-15 06:00,15,33.69,33.69,33.59,33.59,20
,2014-09-15 06:30,15,33.64,33.67,33.62,33.62,12
,2014-09-15 07:00,15,33.65,33.65,33.62,33.65,52
,2014-09-15 07:30,15,33.65,33.65,33.65,33.65,2
,2014-09-15 08:30,15,33.61,33.9,33.59,33.9,38
,2014-09-15 09:00,15,33.92,33.92,33.92,33.92,10
,2014-09-15 09:30,15,33.99,33.99,33.99,33.99,18
,2014-09-15 10:00,15,34.17,34.17,34.17,34.17,30
,2014-09-15 12:30,15,34.6,34.6,34.55,34.58,12
,2014-09-15 13:00,15,34.5,34.69,34.5,34.65,28
,2014-09-16 08:30,16,34.5,34.61,34.48,34.57,16
,2014-09-16 09:00,16,34.48,34.48,34.48,34.48,4
,2014-09-16 09:30,16,34.2,34.2,34.2,34.2,6
,2014-09-16 10:30,16,34.31,34.32,34.31,34.32,4
,2014-09-16 11:00,16,34.26,34.26,34.25,34.25,12
,2014-09-16 11:30,16,34.09,34.09,34.09,34.09,6
,2014-09-16 12:30,16,33.98,34.04,33.97,34.02,10
,2014-09-16 13:00,16,34.07,34.14,34.07,34.14,34
,2014-09-16 19:00,17,34.14,34.14,34.14,34.14,2
,2014-09-17 08:30,17,34.27,34.27,34.27,34.27,6
,2014-09-17 09:30,17,34.29,34.29,34.29,34.29,2
,2014-09-17 10:30,17,34.51,34.51,34.51,34.51,4
,2014-09-17 11:00,17,34.51,34.51,34.51,34.51,6
,2014-09-18 08:30,18,34.21,34.21,34.21,34.21,2
,2014-09-18 10:30,18,34.07,34.09,34.07,34.09,10
,2014-09-18 11:00,18,34.11,34.15,34.11,34.15,18
,2014-09-19 03:00,19,33.82,33.82,33.82,33.82,2
,2014-09-19 08:30,19,33.77,33.78,33.77,33.78,8
,2014-09-19 09:00,19,33.7,33.7,33.69,33.69,10
,2014-09-19 09:30,19,33.73,33.73,33.73,33.73,2
,2014-09-19 10:30,19,33.7,33.76,33.68,33.7,106
,2014-09-19 11:00,19,33.5,33.5,33.49,33.49,10
,2014-09-19 12:00,19,33.56,33.56,33.53,33.53,24
,2014-09-19 12:30,19,33.48,33.53,33.48,33.53,12
,2014-09-19 13:00,19,33.59,33.59,33.59,33.59,2
,2014-09-21 19:00,22,33.54,33.54,33.54,33.54,22
,2014-09-22 08:30,22,33.08,33.08,33,33,26
,2014-09-22 09:00,22,32.88,32.88,32.85,32.85,12
,2014-09-22 09:30,22,32.88,32.93,32.88,32.93,18
,2014-09-22 10:00,22,32.85,32.88,32.85,32.88,30
,2014-09-22 10:30,22,32.83,32.89,32.83,32.87,60
,2014-09-22 11:00,22,32.88,32.88,32.84,32.87,12
,2014-09-22 11:30,22,32.92,32.92,32.88,32.88,8
,2014-09-22 12:30,22,33.01,33.01,33.01,33.01,4
,2014-09-22 13:00,22,33.08,33.08,33.08,33.08,2
,2014-09-22 21:30,23,33.25,33.25,33.25,33.25,2
,2014-09-23 08:30,23,33.12,33.16,33.12,33.16,4
,2014-09-23 09:00,23,33.23,33.23,33.19,33.19,8
,2014-09-23 09:30,23,33.26,33.34,33.23,33.34,32
,2014-09-23 10:00,23,33.33,33.34,33.31,33.31,11
,2014-09-23 11:00,23,33.42,33.45,33.42,33.42,12
,2014-09-23 11:30,23,33.43,33.44,33.42,33.44,21
,2014-09-23 12:00,23,33.41,33.48,33.39,33.39,30
,2014-09-23 12:30,23,33.38,33.38,33.38,33.38,2
,2014-09-23 19:00,24,33.32,33.32,33.32,33.32,14
,2014-09-24 06:30,24,33.53,33.53,33.53,33.53,4
,2014-09-24 07:00,24,33.58,33.58,33.58,33.58,12
,2014-09-24 08:30,24,33.75,33.76,33.69,33.69,44
,2014-09-24 09:00,24,33.59,33.64,33.55,33.64,52
,2014-09-24 09:30,24,33.68,33.8,33.68,33.8,94
,2014-09-24 10:00,24,33.69,33.8,33.68,33.8,16
,2014-09-24 10:30,24,33.71,33.79,33.71,33.79,30
,2014-09-24 11:00,24,33.77,33.77,33.77,33.77,6
,2014-09-24 11:30,24,33.7,33.7,33.7,33.7,14
,2014-09-24 12:00,24,33.72,33.74,33.71,33.74,22
,2014-09-24 12:30,24,33.71,33.71,33.67,33.7,30
,2014-09-24 13:00,24,33.68,33.68,33.68,33.68,6
,2014-09-24 19:00,25,33.79,33.79,33.73,33.76,45
,2014-09-25 05:00,25,33.93,33.93,33.92,33.92,12
,2014-09-25 06:30,25,33.95,33.95,33.93,33.93,6
,2014-09-25 07:30,25,33.86,33.86,33.8,33.81,62
,2014-09-25 08:30,25,33.79,33.79,33.38,33.49,207
,2014-09-25 09:00,25,33.48,33.6,33.44,33.48,58
,2014-09-25 09:30,25,33.44,33.44,33.33,33.36,38
,2014-09-25 10:00,25,33.41,33.42,33.35,33.35,56
,2014-09-25 11:30,25,33.44,33.44,33.44,33.44,4
,2014-09-25 12:30,25,33.54,33.56,33.54,33.54,10
,2014-09-26 04:30,26,33.42,33.43,33.42,33.43,6
,2014-09-26 07:00,26,33.24,33.24,33.18,33.18,6
,2014-09-26 07:30,26,33.09,33.1,33.09,33.09,16
,2014-09-26 08:30,26,33.16,33.16,32.87,32.98,143
,2014-09-26 09:00,26,32.95,33.05,32.95,33.05,14
,2014-09-26 09:30,26,33.03,33.03,33.03,33.03,2
,2014-09-26 10:00,26,33.02,33.04,33.02,33.04,10
,2014-09-26 10:30,26,33.06,33.06,33,33,19
,2014-09-26 11:00,26,33,33.03,33,33.01,16
,2014-09-26 11:30,26,32.98,32.98,32.97,32.97,29
,2014-09-26 12:00,26,32.93,32.93,32.92,32.92,12
,2014-09-26 13:00,26,32.81,32.81,32.81,32.81,24
,2014-09-28 19:30,29,32.76,32.76,32.76,32.76,2
,2014-09-29 08:30,29,33.08,33.09,33.08,33.09,4
,2014-09-29 09:00,29,33.03,33.03,32.97,32.97,4
,2014-09-29 10:00,29,33.18,33.25,33.18,33.25,24
,2014-09-29 10:30,29,33.14,33.15,33.14,33.15,62
,2014-09-29 11:00,29,33.22,33.25,33.22,33.25,180
,2014-09-29 11:30,29,33.48,33.48,33.48,33.48,6
,2014-09-30 07:30,30,33.54,33.54,33.54,33.54,2
,2014-09-30 08:30,30,33.51,33.51,33.4,33.4,14
,2014-09-30 09:00,30,33.48,33.48,33.48,33.48,14
,2014-09-30 09:30,30,33.57,33.57,33.49,33.49,76
,2014-09-30 10:00,30,33.4,33.4,33.37,33.37,54
,2014-09-30 10:30,30,33.31,33.31,33.22,33.25,76
,2014-09-30 11:00,30,33.23,33.42,33.17,33.42,83
,2014-10-01 09:30,1,33.54,33.54,33.54,33.54,2
,2014-10-01 10:00,1,33.67,33.67,33.67,33.67,6
,2014-10-01 13:00,1,33.76,33.76,33.76,33.76,2
,2014-10-01 19:00,2,33.87,33.87,33.87,33.87,6
,2014-10-02 08:30,2,33.39,33.39,33.39,33.39,6
,2014-10-02 09:30,2,33.67,33.67,33.67,33.67,2
,2014-10-02 12:30,2,33.59,33.59,33.59,33.59,8
,2014-10-03 06:30,3,33.84,33.84,33.84,33.84,2
,2014-10-03 09:00,3,33.68,33.68,33.68,33.68,2
,2014-10-03 11:30,3,33.35,33.35,33.35,33.35,4
,2014-10-03 13:00,3,33.33,33.33,33.3,33.31,22
,2014-10-06 07:00,6,33.84,33.84,33.84,33.84,2
,2014-10-06 08:30,6,34.17,34.17,34.09,34.09,85
,2014-10-06 09:00,6,34.07,34.14,34.07,34.14,32
,2014-10-06 09:30,6,34.27,34.28,34.27,34.28,8
,2014-10-06 10:00,6,34.29,34.29,34.25,34.25,60
,2014-10-06 10:30,6,34.23,34.31,34.23,34.31,24
,2014-10-06 11:30,6,34.25,34.25,34.25,34.25,88
,2014-10-06 12:00,6,34.32,34.34,34.31,34.34,98
,2014-10-06 13:00,6,34.4,34.4,34.32,34.32,32
,2014-10-06 19:00,7,34.41,34.44,34.39,34.43,18
,2014-10-07 10:00,7,34.29,34.29,34.25,34.25,136
,2014-10-07 10:30,7,34.12,34.12,34.12,34.12,30
,2014-10-07 11:00,7,34.09,34.09,34.06,34.06,44
,2014-10-07 11:30,7,34.12,34.12,34.12,34.12,22
,2014-10-07 12:00,7,34.08,34.2,34.08,34.11,28
,2014-10-07 12:30,7,34.08,34.08,34.08,34.08,180
,2014-10-07 13:00,7,33.97,33.97,33.97,33.97,2
,2014-10-07 19:00,8,34.11,34.11,34.11,34.11,4
,2014-10-07 20:00,8,34,34.01,34,34.01,14
,2014-10-08 10:00,8,33.72,33.72,33.72,33.72,2
,2014-10-08 10:30,8,33.77,33.81,33.77,33.81,8
,2014-10-08 12:30,8,33.93,33.93,33.93,33.93,2
,2014-10-08 13:00,8,33.97,33.97,33.97,33.97,10
,2014-10-08 20:00,9,34.03,34.04,34.03,34.04,4
,2014-10-09 02:30,9,34.32,34.32,34.32,34.32,6
,2014-10-09 05:00,9,34.21,34.21,34.17,34.17,74
,2014-10-09 08:30,9,34.11,34.11,34.11,34.11,2
,2014-10-09 10:00,9,33.94,33.94,33.94,33.94,64
,2014-10-09 13:00,9,34.01,34.01,34.01,34.01,46
,2014-10-09 19:00,10,34,34,34,34,18
,2014-10-10 08:30,10,33.47,33.47,33.45,33.45,5
,2014-10-10 10:00,10,33.4,33.42,33.4,33.42,10
,2014-10-10 10:30,10,33.25,33.35,33.24,33.35,46
,2014-10-10 11:00,10,33.33,33.88,33.33,33.81,40
,2014-10-10 11:30,10,33.75,33.75,33.53,33.53,21
,2014-10-10 12:00,10,33.53,33.59,33.49,33.53,16
,2014-10-10 12:30,10,33.55,33.55,33.54,33.54,8
,2014-10-10 13:00,10,33.38,33.45,33.38,33.45,6
,2014-10-13 08:30,13,33.44,33.44,33.44,33.44,2
,2014-10-13 11:30,13,33.88,33.96,33.88,33.96,14
,2014-10-14 08:30,14,34.11,34.12,34.11,34.12,9
,2014-10-14 12:30,14,33.75,33.75,33.75,33.75,4
,2014-10-15 09:30,15,33.37,33.37,33.37,33.37,50
,2014-10-15 10:00,15,33.35,33.35,33.35,33.35,2
,2014-10-15 12:30,15,33,33,33,33,6
,2014-10-15 13:00,15,33,33.05,33,33.05,82
,2014-10-16 00:30,16,33.16,33.16,33.16,33.16,2
,2014-10-16 02:00,16,33.02,33.02,33.02,33.02,2
,2014-10-16 08:30,16,33.1,33.1,33.07,33.07,44
,2014-10-16 09:00,16,32.97,32.97,32.97,32.97,12
,2014-10-16 11:30,16,33.09,33.11,33.09,33.11,10
,2014-10-16 12:30,16,33.28,33.28,33.28,33.28,2
,2014-10-16 13:00,16,33.38,33.38,33.38,33.38,2
,2014-10-16 19:00,17,33.33,33.33,33.33,33.33,3
,2014-10-17 09:00,17,33.2,33.2,33.18,33.18,20
,2014-10-17 09:30,17,33.2,33.2,33.2,33.2,50
,2014-10-17 10:30,17,33.08,33.1,33.08,33.1,16
,2014-10-17 11:00,17,33.07,33.08,33.07,33.08,8
,2014-10-17 11:30,17,33.14,33.14,33.14,33.14,6
,2014-10-17 13:00,17,33.03,33.04,33.03,33.04,6
,2014-10-20 08:30,20,32.93,32.93,32.75,32.75,17
,2014-10-20 09:30,20,32.71,32.73,32.71,32.73,65
,2014-10-20 10:00,20,32.73,32.75,32.7,32.74,200
,2014-10-20 10:30,20,32.68,32.74,32.68,32.72,28
,2014-10-20 11:00,20,32.82,32.82,32.8,32.8,8
,2014-10-20 11:30,20,32.83,32.88,32.82,32.86,16
,2014-10-20 12:00,20,32.86,32.9,32.86,32.9,8
,2014-10-20 12:30,20,32.77,32.77,32.77,32.77,2
,2014-10-20 19:00,21,32.81,32.81,32.7,32.7,22
,2014-10-20 20:00,21,32.9,32.9,32.9,32.9,2
,2014-10-21 01:00,21,32.8,32.8,32.8,32.8,2
,2014-10-21 02:00,21,32.82,32.82,32.82,32.82,2
,2014-10-21 10:00,21,32.74,32.74,32.74,32.74,4
,2014-10-21 10:30,21,32.75,32.75,32.73,32.73,46
,2014-10-21 11:00,21,32.73,32.73,32.66,32.67,69
,2014-10-21 11:30,21,32.69,32.86,32.69,32.86,28
,2014-10-21 12:00,21,32.88,32.88,32.88,32.88,8
,2014-10-21 12:30,21,32.82,32.84,32.77,32.77,47
,2014-10-21 13:00,21,32.76,32.82,32.76,32.79,38
,2014-10-21 19:00,22,32.87,32.87,32.87,32.87,18
,2014-10-22 06:00,22,33.17,33.17,33.17,33.17,4
,2014-10-22 06:30,22,33.16,33.16,33.16,33.16,2
,2014-10-22 07:00,22,33.15,33.15,33.15,33.15,2
,2014-10-22 09:00,22,33.33,33.33,33.33,33.33,2
,2014-10-22 09:30,22,33.3,33.33,33.3,33.33,38
,2014-10-22 10:30,22,33.3,33.3,33.3,33.3,30
,2014-10-22 11:00,22,33.28,33.44,33.25,33.44,50
,2014-10-22 11:30,22,33.45,33.45,33.39,33.41,89
,2014-10-22 12:00,22,33.43,33.43,33.26,33.32,54
,2014-10-22 12:30,22,33.22,33.22,33.22,33.22,2
,2014-10-23 09:00,23,33.4,33.4,33.4,33.4,20
,2014-10-23 09:30,23,33.38,33.38,33.38,33.38,20
,2014-10-23 10:00,23,33.43,33.5,33.43,33.5,8
,2014-10-23 10:30,23,33.68,33.68,33.68,33.68,2
,2014-10-23 11:30,23,33.58,33.58,33.58,33.58,2
,2014-10-23 12:00,23,33.6,33.6,33.6,33.6,2
,2014-10-23 13:00,23,33.62,33.65,33.62,33.65,15
,2014-10-23 22:30,24,33.66,33.66,33.66,33.66,1
,2014-10-24 08:30,24,33.48,33.48,33.48,33.48,20
,2014-10-24 09:00,24,33.52,33.52,33.52,33.52,2
,2014-10-24 09:30,24,33.48,33.48,33.42,33.42,20
,2014-10-24 10:00,24,33.41,33.41,33.41,33.41,20
,2014-10-24 12:00,24,33.3,33.3,33.3,33.3,2
,2014-10-26 19:00,27,33.38,33.38,33.38,33.38,1
,2014-10-27 09:00,27,33.05,33.05,33.05,33.05,13
,2014-10-27 10:00,27,33.29,33.29,33.29,33.29,4
,2014-10-27 13:00,27,33.42,33.44,33.25,33.25,19
,2014-10-28 02:30,28,33.53,33.53,33.53,33.53,3
,2014-10-28 03:00,28,33.57,33.57,33.57,33.57,1
,2014-10-28 07:30,28,33.54,33.54,33.54,33.54,1
,2014-10-28 08:30,28,33.58,33.58,33.56,33.56,2
,2014-10-28 09:00,28,33.56,33.57,33.55,33.56,10
,2014-10-28 09:30,28,33.64,33.64,33.64,33.64,1
,2014-10-28 10:00,28,33.82,33.82,33.82,33.82,1
,2014-10-28 13:00,28,33.73,33.73,33.72,33.72,2
,2014-10-29 08:30,29,34.2,34.53,34.2,34.49,14
,2014-10-29 09:30,29,34.63,34.63,34.48,34.48,17
,2014-10-29 10:00,29,34.56,34.56,34.56,34.56,1
,2014-10-29 10:30,29,34.52,34.57,34.52,34.57,17
,2014-10-29 11:30,29,34.7,34.9,34.7,34.78,9
,2014-10-29 12:00,29,34.89,35.03,34.89,35.02,11
,2014-10-29 12:30,29,35.06,35.06,34.8,34.8,27
,2014-10-29 19:30,30,35.24,35.25,35.24,35.25,10
,2014-10-29 20:30,30,35.25,35.25,35.25,35.25,10
,2014-10-29 21:30,30,35.04,35.04,35.04,35.04,7
,2014-10-30 06:00,30,35.08,35.11,35.08,35.09,5
,2014-10-30 06:30,30,35.17,35.24,35.17,35.19,7
,2014-10-30 07:00,30,35.15,35.15,35.14,35.14,2
,2014-10-30 07:30,30,34.95,34.95,34.95,34.95,1
,2014-10-30 08:30,30,34.78,34.78,34.78,34.78,2
,2014-10-30 09:30,30,35,35,35,35,11
,2014-10-30 10:00,30,35.03,35.03,35.03,35.03,2
,2014-10-30 11:00,30,35.12,35.12,35.12,35.12,1
,2014-10-30 11:30,30,35.3,35.3,35.3,35.3,1
,2014-10-30 12:00,30,35.14,35.14,35.14,35.14,2
,2014-10-30 12:30,30,35.18,35.2,35.18,35.2,2
,2014-10-30 13:00,30,35.14,35.3,35.04,35.28,34
,2014-10-30 19:00,31,35.12,35.17,35.12,35.17,5
,2014-10-30 19:30,31,35.06,35.06,35.06,35.06,1
,2014-10-31 02:00,31,35.33,35.33,35.33,35.33,1
,2014-10-31 04:30,31,35.37,35.37,35.37,35.37,1
,2014-10-31 06:30,31,35.35,35.35,35.33,35.33,2
,2014-10-31 08:30,31,35.27,35.27,34.97,34.97,15
,2014-10-31 09:00,31,34.96,34.96,34.93,34.94,6
,2014-10-31 12:30,31,35.6,35.7,35.6,35.7,15
,2014-10-31 13:00,31,35.71,35.71,35.67,35.7,6
,2014-11-03 00:00,3,35.4,35.4,35.4,35.4,1
,2014-11-03 05:30,3,35.6,35.62,35.6,35.62,12
,2014-11-03 07:30,3,35.57,35.57,35.55,35.55,3
,2014-11-03 08:30,3,35.24,35.24,35.24,35.24,3
,2014-11-03 10:00,3,35.22,35.22,35.2,35.2,30
,2014-11-03 10:30,3,35.06,35.06,35.06,35.06,5
,2014-11-03 12:00,3,35.08,35.08,35.08,35.08,1
,2014-11-04 06:30,4,34.33,34.33,34.33,34.33,3
,2014-11-04 09:00,4,34.18,34.2,34.18,34.2,33
,2014-11-04 09:30,4,34.15,34.15,34.15,34.15,100
,2014-11-04 11:00,4,34.2,34.2,34.2,34.2,1
,2014-11-04 12:00,4,34.17,34.17,34.17,34.17,1
,2014-11-04 12:30,4,34.09,34.09,34.09,34.09,1
,2014-11-04 20:30,5,34.07,34.07,34.07,34.07,1
,2014-11-05 09:00,5,33.45,33.45,33.45,33.45,1
,2014-11-05 09:30,5,33.72,33.72,33.72,33.72,1
,2014-11-05 10:00,5,33.69,33.75,33.63,33.63,34
,2014-11-05 10:30,5,33.69,33.69,33.69,33.69,1
,2014-11-05 11:30,5,33.69,33.69,33.69,33.69,1
,2014-11-05 12:00,5,33.76,33.78,33.76,33.76,11
,2014-11-05 13:00,5,33.77,33.77,33.77,33.77,2
,2014-11-05 21:30,6,33.65,33.65,33.65,33.65,1
,2014-11-06 09:00,6,33.64,33.65,33.63,33.63,8
,2014-11-06 11:00,6,33.59,33.59,33.59,33.59,1
,2014-11-06 11:30,6,33.59,33.59,33.59,33.59,1
,2014-11-06 12:00,6,33.53,33.53,33.53,33.53,1
,2014-11-07 04:00,7,33.34,33.34,33.34,33.34,1
,2014-11-07 10:00,7,33.43,33.43,33.43,33.43,1
,2014-11-07 11:00,7,33.48,33.48,33.45,33.46,14
,2014-11-07 11:30,7,33.39,33.39,33.38,33.38,2
,2014-11-07 12:30,7,33.4,33.4,33.4,33.4,2
,2014-11-07 13:00,7,33.39,33.4,33.38,33.38,3
,2014-11-10 00:00,10,33.52,33.52,33.52,33.52,1
,2014-11-10 10:00,10,33.74,33.78,33.74,33.78,17
,2014-11-10 10:30,10,33.6,33.6,33.6,33.6,1
,2014-11-10 11:00,10,33.61,33.61,33.61,33.61,2
,2014-11-10 12:30,10,33,33,33,33,1
,2014-11-10 13:00,10,33.3,33.3,33.3,33.3,1
,2014-11-10 19:00,11,33.3,33.3,33.3,33.3,1
,2014-11-11 04:30,11,33.49,33.49,33.49,33.49,1
,2014-11-11 08:30,11,33.49,33.49,33.49,33.49,1
,2014-11-11 09:00,11,33.64,33.64,33.6,33.63,19
,2014-11-11 11:30,11,33.63,33.79,33.62,33.79,7
,2014-11-11 13:00,11,33.82,33.82,33.8,33.8,4
,2014-11-12 00:00,12,34,34,34,34,1
,2014-11-12 02:30,12,34.01,34.01,33.94,33.94,12
,2014-11-12 03:00,12,34.05,34.05,34.05,34.05,1
,2014-11-12 06:30,12,33.87,33.87,33.86,33.86,2
,2014-11-12 08:30,12,33.95,33.95,33.95,33.95,2
,2014-11-12 09:00,12,34,34.15,34,34.15,6
,2014-11-12 09:30,12,34.08,34.08,33.64,33.7,15
,2014-11-12 10:00,12,33.6,33.6,33.6,33.6,1
,2014-11-12 10:30,12,33.44,33.46,33.42,33.44,17
,2014-11-12 11:00,12,33.4,33.42,33.37,33.37,16
,2014-11-12 11:30,12,33.39,33.4,33.32,33.32,16
,2014-11-12 12:00,12,33.29,33.29,33.29,33.29,1
,2014-11-12 12:30,12,33.16,33.31,33.16,33.28,7
,2014-11-12 13:00,12,33.16,33.21,33.1,33.1,32
,2014-11-12 19:00,13,33.18,33.18,33.18,33.18,1
,2014-11-12 22:30,13,33.26,33.26,33.26,33.26,1
,2014-11-13 08:30,13,33.12,33.27,33.11,33.27,8
,2014-11-13 09:00,13,33.29,33.29,33.26,33.26,11
,2014-11-13 09:30,13,33.22,33.27,33.18,33.27,6
,2014-11-13 10:30,13,33.1,33.1,33.1,33.1,1
,2014-11-13 11:00,13,33.16,33.16,33.09,33.09,15
,2014-11-13 11:30,13,33,33,33,33,3
,2014-11-13 12:00,13,33.05,33.05,33.04,33.04,9
,2014-11-13 13:00,13,32.99,33.03,32.95,33.03,19
,2014-11-13 23:30,14,33.1,33.13,33.1,33.13,2
,2014-11-14 03:30,14,32.95,32.95,32.95,32.95,5
,2014-11-14 06:00,14,32.87,32.87,32.87,32.87,9
,2014-11-14 08:30,14,32.87,32.96,32.87,32.96,19
,2014-11-14 09:00,14,33.02,33.02,32.99,32.99,2
,2014-11-14 10:00,14,32.9,32.9,32.87,32.89,36
,2014-11-14 10:30,14,33.02,33.02,32.95,33.01,33
,2014-11-14 11:00,14,33.04,33.27,33.04,33.1,36
,2014-11-14 11:30,14,33.17,33.19,33.02,33.02,16
,2014-11-14 13:00,14,33.1,33.12,33.08,33.08,3
,2014-11-17 04:00,17,33.1,33.1,33.1,33.1,1
,2014-11-17 08:30,17,33.12,33.12,33.12,33.12,2
,2014-11-17 09:00,17,33,33,33,33,3
,2014-11-17 09:30,17,32.99,33.09,32.99,33.04,40
,2014-11-17 10:00,17,33.05,33.19,32.96,33,47
,2014-11-17 10:30,17,33.05,33.24,33.05,33.24,2
,2014-11-17 11:00,17,33.28,33.28,33.28,33.28,1
,2014-11-17 12:00,17,33.51,33.52,33.49,33.49,41
,2014-11-17 12:30,17,33.37,33.37,33.37,33.37,1
,2014-11-18 06:30,18,33.48,33.48,33.48,33.48,1
,2014-11-18 11:00,18,33.62,33.62,33.62,33.62,1
,2014-11-18 13:00,18,33.47,33.53,33.47,33.53,8
,2014-11-18 19:00,19,33.28,33.28,33.26,33.26,9
,2014-11-19 00:30,19,33.5,33.5,33.5,33.5,1
,2014-11-19 02:30,19,33.39,33.39,33.39,33.39,1
,2014-11-19 08:30,19,33.37,33.37,33.22,33.29,21
,2014-11-19 09:00,19,33.27,33.27,33.09,33.19,14
,2014-11-19 09:30,19,33.16,33.16,33.06,33.11,17
,2014-11-19 10:00,19,33.21,33.21,33.19,33.19,8
,2014-11-19 10:30,19,33.26,33.26,33.22,33.24,9
,2014-11-19 11:00,19,33.21,33.33,33.21,33.31,51
,2014-11-19 11:30,19,33.31,33.45,33.27,33.43,17
,2014-11-19 12:00,19,33.38,33.38,33.38,33.38,2
,2014-11-19 12:30,19,33.39,33.39,33.39,33.39,1
,2014-11-19 13:00,19,33.31,33.31,33.31,33.31,1
,2014-11-20 05:30,20,33.15,33.15,33.14,33.14,3
,2014-11-20 08:30,20,33.15,33.31,33.15,33.31,5
,2014-11-20 09:00,20,33.22,33.29,33.22,33.28,4
,2014-11-20 09:30,20,33.21,33.23,33.21,33.23,3
,2014-11-20 10:00,20,33.32,33.32,33.32,33.32,1
,2014-11-20 10:30,20,33.34,33.34,33.34,33.34,1
,2014-11-20 11:00,20,33.33,33.33,33.33,33.33,1
,2014-11-20 11:30,20,33.34,33.34,33.34,33.34,1
,2014-11-20 12:30,20,33.32,33.32,33.28,33.28,2
,2014-11-21 00:00,21,33.3,33.3,33.3,33.3,1
,2014-11-21 08:30,21,33.86,33.92,33.86,33.92,5
,2014-11-21 09:00,21,33.95,33.95,33.95,33.95,2
,2014-11-21 10:00,21,33.84,33.84,33.65,33.67,11
,2014-11-21 10:30,21,33.72,33.72,33.72,33.72,1
,2014-11-21 11:00,21,33.5,33.5,33.46,33.46,4
,2014-11-21 11:30,21,33.41,33.41,33.41,33.41,2
,2014-11-21 12:00,21,33.51,33.51,33.51,33.51,1
,2014-11-21 12:30,21,33.55,33.56,33.55,33.56,29
,2014-11-21 13:00,21,33.56,33.59,33.56,33.59,33
,2014-11-23 19:00,24,33.41,33.41,33.41,33.41,2
,2014-11-24 12:30,24,33.93,33.93,33.93,33.93,1
,2014-11-25 09:30,25,34.19,34.19,34.13,34.16,23
,2014-11-25 10:00,25,34.18,34.19,34.1,34.1,4
,2014-11-25 10:30,25,34.21,34.21,34.14,34.14,5
,2014-11-25 11:00,25,34.17,34.21,34.15,34.15,11
,2014-11-25 11:30,25,34.11,34.11,34.1,34.11,4
,2014-11-25 12:00,25,34.13,34.13,34.11,34.11,3
,2014-11-25 13:00,25,34.1,34.1,34.1,34.1,3
,2014-11-26 02:30,26,33.94,33.94,33.94,33.94,1
,2014-11-26 07:30,26,34.16,34.16,34.16,34.16,1
,2014-11-26 08:30,26,34.18,34.18,33.98,33.99,24
,2014-11-26 09:00,26,33.99,33.99,33.9,33.9,9
,2014-11-26 09:30,26,33.91,34.08,33.91,34.08,12
,2014-11-26 10:00,26,34.1,34.14,34.1,34.14,5
,2014-11-26 11:00,26,34.12,34.17,34.12,34.17,28
,2014-11-26 12:00,26,34.15,34.15,34.15,34.15,7
,2014-11-26 13:00,26,34.1,34.1,34.03,34.08,53
,2014-11-28 08:30,28,33.37,33.38,33.23,33.29,28
,2014-11-28 09:00,28,33.27,33.27,33.27,33.27,5
,2014-11-28 09:30,28,33.26,33.26,33.26,33.26,5
,2014-11-28 10:00,28,33.34,33.34,33.31,33.31,21
,2014-11-28 10:30,28,33.14,33.14,33.11,33.11,19
,2014-11-28 11:00,28,33,33,32.86,32.86,9
,2014-11-28 11:30,28,32.84,32.91,32.84,32.91,22
,2014-11-30 19:00,1,32.75,32.75,32.46,32.47,71
,2014-11-30 22:00,1,32.3,32.3,32.29,32.29,8
,2014-11-30 23:30,1,32.24,32.25,32.24,32.24,6
,2014-12-01 01:00,1,32.24,32.24,32.24,32.24,1
,2014-12-01 06:00,1,32.56,32.57,32.56,32.57,2
,2014-12-01 07:00,1,32.6,32.63,32.6,32.61,9
,2014-12-01 07:30,1,32.57,32.58,32.54,32.58,7
,2014-12-01 08:30,1,32.66,32.86,32.66,32.86,7
,2014-12-01 09:00,1,32.86,32.94,32.85,32.94,9
,2014-12-01 09:30,1,32.97,32.97,32.97,32.97,1
,2014-12-01 10:00,1,32.96,32.96,32.95,32.95,2
,2014-12-01 10:30,1,33.03,33.05,33.01,33.05,8
,2014-12-01 11:00,1,33.05,33.05,33.05,33.05,1
,2014-12-01 11:30,1,33,33,33,33,14
,2014-12-01 12:00,1,33.07,33.1,33.07,33.1,7
,2014-12-01 12:30,1,33.01,33.01,33.01,33.01,1
,2014-12-01 13:00,1,32.99,32.99,32.98,32.98,3
,2014-12-01 19:30,2,32.9,32.9,32.9,32.9,5
,2014-12-01 20:00,2,32.9,32.9,32.9,32.9,8
,2014-12-02 05:00,2,32.88,32.88,32.88,32.88,2
,2014-12-02 07:30,2,32.86,32.86,32.84,32.84,32
,2014-12-02 08:30,2,32.66,32.67,32.65,32.67,32
,2014-12-02 09:30,2,32.55,32.6,32.55,32.6,30
,2014-12-02 10:00,2,32.6,32.6,32.6,32.6,12
,2014-12-02 10:30,2,32.3,32.35,32.3,32.35,17
,2014-12-02 11:00,2,32.36,32.39,32.36,32.39,106
,2014-12-02 11:30,2,32.4,32.41,32.4,32.41,12
,2014-12-02 12:00,2,32.4,32.4,32.4,32.4,1
,2014-12-02 12:30,2,32.34,32.35,32.2,32.2,28
,2014-12-02 13:00,2,32.18,32.18,31.97,31.98,83
,2014-12-02 19:00,3,32.08,32.08,32.08,32.08,6
,2014-12-02 22:00,3,32.08,32.08,32.08,32.08,28
,2014-12-02 22:30,3,32.08,32.08,32.06,32.06,14
,2014-12-03 06:30,3,32,32,32,32,1
,2014-12-03 08:30,3,32.11,32.17,32.11,32.17,92
,2014-12-03 09:00,3,32.22,32.28,32.22,32.28,4
,2014-12-03 10:30,3,32.45,32.45,32.45,32.45,1
,2014-12-03 11:00,3,32.39,32.39,32.29,32.29,3
,2014-12-03 11:30,3,32.29,32.29,32.25,32.25,4
,2014-12-03 12:00,3,32.4,32.4,32.4,32.4,1
,2014-12-03 12:30,3,32.41,32.41,32.41,32.41,7
,2014-12-03 13:00,3,32.46,32.46,32.46,32.46,1
,2014-12-03 19:00,4,32.6,32.6,32.6,32.6,1
,2014-12-04 02:30,4,32.74,32.74,32.74,32.74,2
,2014-12-04 05:30,4,32.45,32.45,32.45,32.45,3
,2014-12-04 08:30,4,32.4,32.4,32.37,32.38,15
,2014-12-04 09:00,4,32.34,32.38,32.34,32.38,2
,2014-12-04 10:00,4,32.53,32.53,32.38,32.4,18
,2014-12-04 10:30,4,32.37,32.41,32.37,32.4,28
,2014-12-04 11:00,4,32.26,32.26,32.26,32.26,2
,2014-12-05 08:30,5,32.49,32.66,32.49,32.66,15
,2014-12-05 09:00,5,32.71,32.71,32.62,32.62,6
,2014-12-05 09:30,5,32.58,32.67,32.58,32.64,58
,2014-12-05 10:00,5,32.69,32.69,32.54,32.58,77
,2014-12-05 10:30,5,32.53,32.7,32.53,32.7,62
,2014-12-05 11:00,5,32.57,32.6,32.57,32.57,48
,2014-12-05 11:30,5,32.54,32.54,32.54,32.54,12
,2014-12-05 12:00,5,32.62,32.68,32.62,32.68,4
,2014-12-05 12:30,5,32.81,32.82,32.81,32.82,2
,2014-12-05 13:00,5,32.9,32.91,32.88,32.88,12
,2014-12-07 19:00,8,32.81,32.81,32.81,32.81,6
,2014-12-08 06:30,8,32.62,32.62,32.62,32.62,1
,2014-12-08 07:00,8,32.63,32.63,32.62,32.62,3
,2014-12-08 09:00,8,32.52,32.53,32.52,32.53,2
,2014-12-08 10:30,8,32.76,32.76,32.76,32.76,4
,2014-12-08 11:00,8,32.7,32.7,32.7,32.7,2
,2014-12-08 12:00,8,32.51,32.6,32.51,32.6,6
,2014-12-08 12:30,8,32.6,32.76,32.59,32.76,8
,2014-12-08 13:00,8,32.72,32.72,32.72,32.72,1
,2014-12-08 22:30,9,32.44,32.44,32.44,32.44,1
,2014-12-08 23:30,9,32.35,32.35,32.35,32.35,37
,2014-12-09 02:30,9,32.43,32.43,32.43,32.43,1
,2014-12-09 04:30,9,32.41,32.41,32.41,32.41,1
,2014-12-09 05:00,9,32.39,32.39,32.39,32.39,1
,2014-12-09 05:30,9,32.4,32.4,32.4,32.4,1
,2014-12-09 06:00,9,32.42,32.42,32.42,32.42,1
,2014-12-09 06:30,9,32.37,32.37,32.37,32.37,1
,2014-12-09 07:00,9,32.38,32.39,32.38,32.39,3
,2014-12-09 08:30,9,32.39,32.52,32.36,32.52,38
,2014-12-09 09:00,9,32.53,32.54,32.53,32.54,3
,2014-12-09 12:00,9,32.92,32.92,32.92,32.92,1
,2014-12-09 13:00,9,32.73,32.75,32.69,32.69,4
,2014-12-10 08:30,10,32.72,32.8,32.72,32.8,12
,2014-12-10 09:00,10,32.75,32.75,32.75,32.75,1
,2014-12-10 10:00,10,32.85,32.85,32.84,32.84,4
,2014-12-10 11:00,10,32.74,32.74,32.74,32.74,1
,2014-12-10 11:30,10,32.52,32.52,32.52,32.52,1
,2014-12-10 12:30,10,32.4,32.4,32.4,32.4,1
,2014-12-11 08:30,11,32.63,32.63,32.63,32.63,2
,2014-12-11 09:00,11,32.63,32.63,32.63,32.63,2
,2014-12-11 09:30,11,32.69,32.69,32.69,32.69,9
,2014-12-11 10:30,11,32.67,32.68,32.67,32.67,15
,2014-12-11 12:30,11,32.72,32.72,32.72,32.72,6
,2014-12-11 13:00,11,32.72,32.73,32.68,32.68,5
,2014-12-12 08:30,12,32.54,32.54,32.54,32.54,1
,2014-12-12 09:30,12,32.39,32.4,32.39,32.4,12
,2014-12-12 10:00,12,32.8,32.8,32.7,32.7,7
,2014-12-12 10:30,12,32.73,32.73,32.73,32.73,9
,2014-12-12 11:00,12,32.71,32.71,32.71,32.71,1
,2014-12-12 11:30,12,32.77,32.77,32.77,32.77,1
,2014-12-12 12:00,12,32.76,32.78,32.76,32.78,6
,2014-12-12 12:30,12,32.94,32.94,32.94,32.94,1
,2014-12-15 09:00,15,32.92,32.92,32.89,32.91,6
,2014-12-15 09:30,15,32.91,32.91,32.88,32.88,4
,2014-12-15 10:00,15,32.98,32.98,32.98,32.98,1
,2014-12-15 10:30,15,33.14,33.16,32.97,32.97,52
,2014-12-15 11:00,15,32.97,33.05,32.97,33.05,32
,2014-12-15 11:30,15,33.14,33.14,33.14,33.14,17
,2014-12-16 08:30,16,32.3,32.3,32.3,32.3,4
,2014-12-16 09:00,16,32.5,32.51,32.5,32.51,6
,2014-12-16 10:30,16,32.63,32.63,32.58,32.58,9
,2014-12-16 11:00,16,32.52,32.52,32.41,32.49,12
,2014-12-16 11:30,16,32.37,32.37,32.37,32.37,3
,2014-12-16 19:30,17,32.45,32.45,32.39,32.39,7
,2014-12-16 20:00,17,32.38,32.38,32.35,32.35,4
,2014-12-16 22:00,17,32.49,32.49,32.45,32.45,5
,2014-12-16 22:30,17,32.45,32.45,32.44,32.44,4
,2014-12-17 05:00,17,32.48,32.48,32.46,32.46,8
,2014-12-17 08:30,17,32.35,32.37,32.3,32.3,20
,2014-12-17 09:00,17,32.29,32.33,32.26,32.28,35
,2014-12-17 09:30,17,32.37,32.37,32.26,32.26,50
,2014-12-17 10:00,17,32.27,32.33,32.25,32.27,17
,2014-12-17 10:30,17,32.29,32.49,32.29,32.49,11
,2014-12-17 11:00,17,32.65,32.69,32.63,32.67,133
,2014-12-17 11:30,17,32.59,32.7,32.58,32.69,141
,2014-12-17 12:00,17,32.68,32.69,32.49,32.51,24
,2014-12-17 12:30,17,32.53,32.58,32.52,32.58,13
,2014-12-17 13:00,17,32.51,32.51,32.35,32.35,27
,2014-12-17 19:00,18,32.39,32.39,32.39,32.39,8
,2014-12-18 08:30,18,32.56,32.61,32.56,32.61,2
,2014-12-18 09:00,18,32.61,32.61,32.61,32.61,1
,2014-12-18 09:30,18,32.4,32.4,32.4,32.4,1
,2014-12-18 10:30,18,32.32,32.37,32.31,32.37,3
,2014-12-18 11:30,18,32.34,32.34,32.34,32.34,5
,2014-12-18 12:00,18,32.41,32.47,32.41,32.47,60
,2014-12-18 12:30,18,32.47,32.54,32.47,32.54,8
,2014-12-18 13:00,18,32.44,32.49,32.44,32.49,2
,2014-12-19 08:30,19,32.71,32.71,32.61,32.61,3
,2014-12-19 09:00,19,32.64,32.65,32.64,32.65,4
,2014-12-19 09:30,19,32.62,32.62,32.6,32.6,2
,2014-12-19 10:00,19,32.63,32.67,32.63,32.66,26
,2014-12-19 10:30,19,32.62,32.63,32.6,32.6,8
,2014-12-19 11:30,19,32.53,32.53,32.53,32.53,4
,2014-12-19 12:00,19,32.53,32.53,32.52,32.52,19
,2014-12-19 12:30,19,32.56,32.56,32.56,32.56,1
,2014-12-19 13:00,19,32.52,32.62,32.52,32.62,25
,2014-12-21 19:00,22,32.6,32.62,32.6,32.62,10
,2014-12-21 21:00,22,32.7,32.7,32.7,32.7,4
,2014-12-21 22:00,22,32.7,32.7,32.7,32.7,1
,2014-12-22 08:30,22,32.64,32.67,32.64,32.67,5
,2014-12-22 09:30,22,32.5,32.6,32.5,32.6,20
,2014-12-22 10:00,22,32.51,32.51,32.51,32.51,8
,2014-12-22 10:30,22,32.57,32.57,32.57,32.57,1
,2014-12-22 11:00,22,32.57,32.61,32.55,32.55,43
,2014-12-22 11:30,22,32.59,32.69,32.59,32.69,37
,2014-12-22 12:30,22,32.66,32.67,32.66,32.66,9
,2014-12-22 13:00,22,32.59,32.59,32.59,32.59,1
,2014-12-23 08:30,23,32.77,32.77,32.77,32.77,2
,2014-12-23 09:00,23,32.92,32.94,32.81,32.81,10
,2014-12-23 09:30,23,32.87,32.87,32.87,32.87,1
,2014-12-23 11:00,23,33.01,33.03,33.01,33.03,2
,2014-12-23 12:00,23,32.69,32.73,32.69,32.73,2
,2014-12-23 13:00,23,32.72,32.72,32.72,32.72,5
,2014-12-24 08:30,24,32.62,32.62,32.55,32.55,5
,2014-12-24 09:00,24,32.63,32.63,32.63,32.63,2
,2014-12-24 09:30,24,32.6,32.6,32.6,32.6,1
,2014-12-24 10:00,24,32.51,32.51,32.51,32.51,1
,2014-12-24 11:30,24,32.48,32.48,32.47,32.47,3
,2014-12-26 08:30,26,32.6,32.6,32.6,32.6,1
,2014-12-26 09:30,26,32.86,32.86,32.86,32.86,10
,2014-12-26 12:00,26,33.14,33.14,33.14,33.14,40
,2014-12-29 02:30,29,33.43,33.43,33.43,33.43,2
,2014-12-29 08:30,29,33.35,33.35,33.32,33.32,5
,2014-12-29 09:00,29,33.37,33.38,33.35,33.38,35
,2014-12-29 09:30,29,33.41,33.41,33.39,33.4,7
,2014-12-29 10:00,29,33.79,33.79,33.63,33.63,38
,2014-12-29 10:30,29,33.53,33.53,33.46,33.51,66
,2014-12-29 11:00,29,33.54,33.58,33.47,33.47,11
,2014-12-29 12:00,29,33.22,33.4,33.22,33.4,6
,2014-12-29 12:30,29,33.37,33.4,33.35,33.4,42
,2014-12-29 13:00,29,33.3,33.3,33.3,33.3,1
,2014-12-29 19:00,30,33.31,33.31,33.28,33.28,11
,2014-12-30 04:00,30,33.2,33.2,33.2,33.2,1
,2014-12-30 06:00,30,33.19,33.19,33.19,33.19,1
,2014-12-30 06:30,30,33.15,33.15,33.15,33.15,1
,2014-12-30 08:30,30,33.24,33.26,33.13,33.26,9
,2014-12-30 09:00,30,33.28,33.37,33.23,33.37,37
,2014-12-30 09:30,30,33.37,33.43,33.37,33.39,8
,2014-12-30 10:00,30,33.24,33.28,33.24,33.28,2
,2014-12-30 10:30,30,33.22,33.22,33.21,33.21,3
,2014-12-30 11:00,30,33.3,33.37,33.3,33.36,14
,2014-12-30 11:30,30,33.39,33.49,33.37,33.49,4
,2014-12-30 12:00,30,33.5,33.55,33.49,33.5,5
,2014-12-30 12:30,30,33.51,33.64,33.51,33.55,15
,2014-12-30 13:00,30,33.64,33.64,33.52,33.52,7
,2014-12-30 19:00,31,33.47,33.55,33.47,33.55,9
,2014-12-31 02:30,31,33.47,33.47,33.47,33.47,1
,2014-12-31 08:30,31,33.18,33.18,33.09,33.14,25
,2014-12-31 09:30,31,33.13,33.13,33.09,33.09,14
,2014-12-31 10:00,31,33.01,33.01,33,33,11
,2014-12-31 11:30,31,32.82,32.82,32.82,32.82,1
,2014-12-31 12:00,31,32.8,32.8,32.8,32.8,10
,2015-01-02 08:30,2,32.58,32.68,32.42,32.68,13
,2015-01-02 09:00,2,32.61,32.65,32.59,32.61,15
,2015-01-02 09:30,2,32.61,32.63,32.58,32.58,6
,2015-01-02 10:00,2,32.6,32.6,32.49,32.49,21
,2015-01-02 10:30,2,32.49,32.51,32.44,32.45,37
,2015-01-02 11:00,2,32.47,32.47,32.44,32.44,14
,2015-01-02 12:00,2,32.44,32.44,32.44,32.44,9
,2015-01-02 12:30,2,32.44,32.46,32.43,32.46,4
,2015-01-02 13:00,2,32.48,32.48,32.48,32.48,1
,2015-01-04 20:30,5,32.64,32.64,32.64,32.64,1
,2015-01-05 05:30,5,32.5,32.5,32.49,32.49,2
,2015-01-05 06:00,5,32.51,32.56,32.51,32.56,2
,2015-01-05 06:30,5,32.48,32.48,32.48,32.48,1
,2015-01-05 07:00,5,32.47,32.47,32.47,32.47,1
,2015-01-05 10:00,5,32.81,33.14,32.81,32.98,49
,2015-01-05 11:00,5,33.08,33.08,33.08,33.08,1
,2015-01-05 11:30,5,33.15,33.21,33.15,33.21,4
,2015-01-05 12:00,5,33.16,33.16,33.16,33.16,1
,2015-01-05 12:30,5,33.24,33.28,33.18,33.18,4
,2015-01-05 13:00,5,33.27,33.27,33.27,33.27,1
,2015-01-06 08:30,6,33.26,33.32,33.25,33.32,10
,2015-01-06 09:00,6,33.34,33.34,33.34,33.34,1
,2015-01-06 09:30,6,33.27,33.27,33.21,33.21,7
,2015-01-06 10:00,6,33.22,33.22,33.22,33.22,1
,2015-01-06 11:30,6,33.23,33.23,33.23,33.23,1
,2015-01-06 12:00,6,33.15,33.15,33.15,33.15,2
,2015-01-06 12:30,6,33.08,33.18,33.08,33.18,12
,2015-01-07 04:00,7,33.28,33.28,33.27,33.27,2
,2015-01-07 05:00,7,33.56,33.56,33.56,33.56,1
,2015-01-07 07:30,7,33.52,33.52,33.52,33.52,2
,2015-01-07 08:30,7,33.51,33.51,33.51,33.51,1
,2015-01-07 09:30,7,33.55,33.56,33.55,33.56,5
,2015-01-07 10:00,7,33.54,33.66,33.54,33.66,35
,2015-01-07 10:30,7,33.73,33.76,33.73,33.76,30
,2015-01-07 11:00,7,33.73,33.86,33.7,33.86,37
,2015-01-07 11:30,7,33.74,33.74,33.71,33.71,2
,2015-01-07 12:00,7,33.6,33.6,33.6,33.6,1
,2015-01-07 12:30,7,33.5,33.56,33.48,33.56,4
,2015-01-07 13:00,7,33.58,33.58,33.49,33.49,2
,2015-01-07 19:00,8,33.53,33.6,33.53,33.6,8
,2015-01-07 22:00,8,33.77,33.77,33.77,33.77,3
,2015-01-08 08:30,8,33.93,33.94,33.86,33.86,8
,2015-01-08 09:00,8,33.77,33.77,33.77,33.77,1
,2015-01-08 09:30,8,33.98,34.06,33.93,33.98,99
,2015-01-08 10:00,8,34.07,34.08,33.99,33.99,33
,2015-01-08 10:30,8,34.09,34.11,34.09,34.11,84
,2015-01-08 11:00,8,34.07,34.07,34.01,34.02,23
,2015-01-08 11:30,8,34.09,34.09,34.09,34.09,1
,2015-01-08 12:00,8,34.1,34.12,34.08,34.12,10
,2015-01-08 12:30,8,34.17,34.23,34.14,34.14,18
,2015-01-08 13:00,8,34.14,34.2,34,34,86
,2015-01-09 08:30,9,34.01,34.02,34.01,34.02,2
,2015-01-09 09:00,9,34.07,34.22,34.07,34.15,5
,2015-01-09 09:30,9,34.13,34.18,34.09,34.13,12
,2015-01-09 10:00,9,34.04,34.08,34.02,34.08,10
,2015-01-09 10:30,9,33.98,33.98,33.96,33.98,4
,2015-01-09 11:00,9,34.11,34.11,34.11,34.11,3
,2015-01-09 11:30,9,34.11,34.11,34.08,34.09,7
,2015-01-09 12:00,9,34.12,34.12,34.12,34.12,1
,2015-01-09 12:30,9,34.21,34.21,34.21,34.21,2
,2015-01-09 13:00,9,34.12,34.12,33.93,33.95,15
,2015-01-12 01:30,12,34.11,34.11,34.11,34.11,4
,2015-01-12 04:00,12,34.31,34.31,34.31,34.31,2
,2015-01-12 09:00,12,33.82,33.82,33.73,33.76,20
,2015-01-12 09:30,12,33.78,33.79,33.72,33.78,11
,2015-01-12 10:00,12,33.79,33.92,33.73,33.73,91
,2015-01-12 10:30,12,33.8,33.82,33.8,33.82,7
,2015-01-12 11:00,12,33.78,33.78,33.48,33.56,164
,2015-01-12 11:30,12,33.59,33.6,33.35,33.45,47
,2015-01-12 12:00,12,33.25,33.28,33.24,33.24,11
,2015-01-12 12:30,12,33.21,33.21,33.14,33.14,36
,2015-01-12 13:00,12,33.12,33.13,32.92,32.99,95
,2015-01-12 19:00,13,33.13,33.24,33.13,33.24,27
,2015-01-12 19:30,13,33.18,33.18,33.18,33.18,100
,2015-01-12 21:30,13,33.22,33.22,33.2,33.2,2
,2015-01-12 22:00,13,33.19,33.2,33.18,33.18,11
,2015-01-12 23:30,13,33.24,33.25,33.23,33.24,26
,2015-01-13 00:00,13,33.24,33.24,33.23,33.23,13
,2015-01-13 01:00,13,33.2,33.2,33.13,33.13,2
,2015-01-13 01:30,13,33.15,33.24,33.12,33.22,100
,2015-01-13 02:00,13,33.21,33.21,33.14,33.14,22
,2015-01-13 02:30,13,33.23,33.23,33.18,33.2,13
,2015-01-13 03:00,13,33.24,33.24,33.21,33.21,5
,2015-01-13 03:30,13,33.2,33.2,33.2,33.2,2
,2015-01-13 04:30,13,33.27,33.27,33.18,33.18,4
,2015-01-13 05:00,13,33.13,33.13,33.1,33.1,5
,2015-01-13 05:30,13,33.07,33.08,33.07,33.08,3
,2015-01-13 06:30,13,33.1,33.1,33.1,33.1,5
,2015-01-13 08:30,13,33.07,33.1,33.01,33.01,44
,2015-01-13 09:00,13,32.98,33.01,32.94,32.94,22
,2015-01-13 09:30,13,32.93,33.05,32.93,33.01,109
,2015-01-13 10:00,13,33.02,33.05,32.92,32.94,16
,2015-01-13 10:30,13,32.99,33.07,32.99,33.04,58
,2015-01-13 11:00,13,33,33,33,33,1
,2015-01-13 11:30,13,32.98,32.99,32.98,32.99,2
,2015-01-13 12:00,13,32.94,32.94,32.94,32.94,2
,2015-01-13 12:30,13,32.95,32.95,32.75,32.75,8
,2015-01-13 13:00,13,32.82,32.92,32.8,32.89,24
,2015-01-13 19:00,14,33.06,33.06,33.06,33.06,1
,2015-01-13 19:30,14,33.07,33.07,33.07,33.07,1
,2015-01-13 20:00,14,33.05,33.05,33,33,4
,2015-01-13 23:30,14,32.93,32.93,32.93,32.93,1
,2015-01-14 02:00,14,32.98,32.98,32.98,32.98,1
,2015-01-14 02:30,14,32.93,32.93,32.92,32.92,4
,2015-01-14 03:30,14,32.85,32.85,32.83,32.84,13
,2015-01-14 04:00,14,32.9,32.91,32.89,32.9,6
,2015-01-14 04:30,14,32.91,32.91,32.91,32.91,3
,2015-01-14 06:00,14,32.86,32.86,32.83,32.83,12
,2015-01-14 06:30,14,32.86,32.86,32.86,32.86,1
,2015-01-14 08:30,14,33.02,33.16,32.95,33.07,34
,2015-01-14 09:00,14,33.13,33.14,33,33,21
,2015-01-14 09:30,14,32.94,32.96,32.9,32.96,12
,2015-01-14 10:00,14,32.97,33,32.91,32.93,28
,2015-01-14 10:30,14,32.93,33,32.92,32.98,17
,2015-01-14 11:00,14,33.03,33.03,32.97,32.97,19
,2015-01-14 11:30,14,33.08,33.08,32.99,32.99,6
,2015-01-14 12:00,14,32.98,32.99,32.89,32.98,26
,2015-01-14 12:30,14,32.93,32.97,32.87,32.96,30
,2015-01-14 13:00,14,32.93,33.12,32.9,33.1,37
,2015-01-14 19:00,15,33.25,33.42,33.25,33.4,11
,2015-01-14 21:00,15,33.56,33.56,33.56,33.56,3
,2015-01-15 00:30,15,33.59,33.59,33.59,33.59,1
,2015-01-15 01:00,15,33.57,33.57,33.57,33.57,1
,2015-01-15 04:30,15,33.24,33.24,33.24,33.24,1
,2015-01-15 05:00,15,33.3,33.3,33.3,33.3,2
,2015-01-15 06:00,15,33.4,33.42,33.4,33.42,2
,2015-01-15 06:30,15,33.42,33.47,33.41,33.41,6
,2015-01-15 07:00,15,33.53,33.55,33.53,33.54,16
,2015-01-15 07:30,15,33.52,33.52,33.52,33.52,1
,2015-01-15 08:30,15,33.61,33.66,33.44,33.49,134
,2015-01-15 09:00,15,33.39,33.4,33.26,33.34,43
,2015-01-15 09:30,15,33.34,33.34,33.24,33.24,16
,2015-01-15 10:00,15,33.2,33.31,33.15,33.28,22
,2015-01-15 10:30,15,33.38,33.38,33.25,33.27,23
,2015-01-15 11:00,15,33.31,33.31,33.22,33.22,3
,2015-01-15 11:30,15,33.12,33.12,32.92,32.95,11
,2015-01-15 12:00,15,33.07,33.07,32.97,32.97,3
,2015-01-15 12:30,15,32.9,32.98,32.89,32.96,9
,2015-01-15 13:00,15,33.01,33.31,33.01,33.31,18
,2015-01-15 19:00,16,33.25,33.29,33.15,33.24,62
,2015-01-15 21:00,16,33.2,33.23,33.18,33.19,8
,2015-01-15 21:30,16,33.17,33.17,33.17,33.17,2
,2015-01-15 22:00,16,33.15,33.17,33.11,33.11,29
,2015-01-15 23:30,16,33.15,33.15,33.15,33.15,1
,2015-01-16 00:00,16,33.19,33.19,33.19,33.19,1
,2015-01-16 02:30,16,33.26,33.26,33.26,33.26,1
,2015-01-16 03:00,16,33.27,33.27,33.26,33.26,2
,2015-01-16 03:30,16,33.23,33.23,33.23,33.23,1
,2015-01-16 05:30,16,33.37,33.37,33.37,33.37,1
,2015-01-16 06:00,16,33.32,33.32,33.32,33.32,1
,2015-01-16 06:30,16,33.25,33.25,33.25,33.25,1
,2015-01-16 08:30,16,33.24,33.31,33.1,33.16,80
,2015-01-16 09:00,16,33.21,33.22,33.15,33.22,19
,2015-01-16 09:30,16,33.35,33.45,33.35,33.44,18
,2015-01-16 10:00,16,33.41,33.42,33.35,33.36,20
,2015-01-16 10:30,16,33.38,33.38,33.38,33.38,2
,2015-01-16 11:00,16,33.45,33.45,33.38,33.38,13
,2015-01-16 11:30,16,33.43,33.47,33.43,33.47,4
,2015-01-16 12:30,16,33.46,33.52,33.44,33.52,5
,2015-01-16 13:00,16,33.61,33.64,33.56,33.64,8
,2015-01-19 19:00,20,33.24,33.24,33.24,33.24,1
,2015-01-19 20:00,20,33.18,33.18,33.18,33.18,5
,2015-01-19 23:30,20,33.2,33.2,33.2,33.2,1
,2015-01-20 01:30,20,33.3,33.3,33.3,33.3,1
,2015-01-20 02:00,20,33.38,33.38,33.38,33.38,1
,2015-01-20 06:30,20,33.33,33.33,33.31,33.31,5
,2015-01-20 07:00,20,33.33,33.34,33.33,33.34,3
,2015-01-20 07:30,20,33.34,33.34,33.34,33.34,1
,2015-01-20 08:30,20,33.35,33.44,33.21,33.26,64
,2015-01-20 09:00,20,33.22,33.28,33.2,33.28,13
,2015-01-20 09:30,20,33.29,33.29,33.09,33.11,10
,2015-01-20 10:00,20,33.16,33.22,33.1,33.1,5
,2015-01-20 10:30,20,33.16,33.18,33.16,33.18,5
,2015-01-20 11:00,20,33.14,33.16,33.14,33.16,3
,2015-01-20 11:30,20,33.17,33.17,33.02,33.08,16
,2015-01-20 12:00,20,33.07,33.1,33.01,33.08,21
,2015-01-20 12:30,20,33.11,33.12,33.11,33.12,9
,2015-01-20 13:00,20,33.06,33.1,33.03,33.03,71
,2015-01-20 19:00,21,33.15,33.15,33.14,33.14,3
,2015-01-20 20:30,21,33.24,33.24,33.24,33.24,1
,2015-01-20 21:30,21,33.25,33.25,33.25,33.25,1
,2015-01-20 22:00,21,33.15,33.15,33.15,33.15,1
,2015-01-21 00:00,21,33.26,33.26,33.26,33.26,1
,2015-01-21 02:30,21,33.21,33.21,33.21,33.21,2
,2015-01-21 03:30,21,33.06,33.06,32.94,32.94,8
,2015-01-21 04:00,21,32.97,32.97,32.97,32.97,1
,2015-01-21 05:00,21,32.96,32.96,32.96,32.96,1
,2015-01-21 05:30,21,33.08,33.08,33.08,33.08,1
,2015-01-21 06:00,21,33.02,33.05,33.02,33.05,2
,2015-01-21 07:00,21,33.05,33.09,33.05,33.07,6
,2015-01-21 07:30,21,33.05,33.05,32.99,32.99,11
,2015-01-21 08:30,21,32.99,33.05,32.87,32.87,110
,2015-01-21 09:00,21,32.91,32.93,32.86,32.9,38
,2015-01-21 09:30,21,32.96,32.96,32.85,32.85,25
,2015-01-21 10:30,21,32.8,32.81,32.79,32.79,74
,2015-01-21 11:00,21,32.82,32.82,32.77,32.77,30
,2015-01-21 11:30,21,32.81,32.81,32.81,32.81,1
,2015-01-21 12:30,21,32.71,32.73,32.71,32.73,5
,2015-01-21 13:00,21,32.75,32.76,32.74,32.75,10
,2015-01-21 21:30,22,32.84,32.84,32.84,32.84,3
,2015-01-21 23:30,22,32.85,32.85,32.85,32.85,1
,2015-01-22 00:00,22,32.82,32.82,32.82,32.82,1
,2015-01-22 00:30,22,32.72,32.72,32.7,32.7,3
,2015-01-22 01:00,22,32.72,32.72,32.72,32.72,1
,2015-01-22 02:00,22,32.71,32.71,32.71,32.71,1
,2015-01-22 02:30,22,32.72,32.72,32.7,32.7,16
,2015-01-22 03:00,22,32.69,32.69,32.69,32.69,2
,2015-01-22 03:30,22,32.62,32.62,32.62,32.62,2
,2015-01-22 04:00,22,32.59,32.63,32.59,32.6,14
,2015-01-22 04:30,22,32.61,32.62,32.59,32.59,21
,2015-01-22 05:00,22,32.58,32.58,32.57,32.57,9
,2015-01-22 05:30,22,32.7,32.7,32.69,32.7,4
,2015-01-22 06:00,22,32.62,32.7,32.62,32.68,16
,2015-01-22 06:30,22,32.71,32.76,32.71,32.76,3
,2015-01-22 07:30,22,32.58,32.61,32.58,32.61,3
,2015-01-22 08:30,22,32.51,32.52,32.43,32.47,47
,2015-01-22 09:00,22,32.44,32.5,32.43,32.46,7
,2015-01-22 09:30,22,32.48,32.48,32.45,32.45,3
,2015-01-22 10:00,22,32.45,32.45,32.28,32.33,22
,2015-01-22 10:30,22,32.32,32.32,32.32,32.32,1
,2015-01-22 11:00,22,32.38,32.38,32.33,32.33,2
,2015-01-22 11:30,22,32.29,32.29,32.29,32.29,1
,2015-01-22 12:00,22,32.27,32.29,32.27,32.29,4
,2015-01-22 12:30,22,32.25,32.3,32.25,32.3,15
,2015-01-22 13:00,22,32.26,32.34,32.25,32.34,24
,2015-01-22 19:00,23,32.32,32.32,32.31,32.31,2
,2015-01-22 23:30,23,32.27,32.27,32.27,32.27,2
,2015-01-23 00:30,23,32.26,32.28,32.26,32.28,2
,2015-01-23 02:00,23,32.3,32.3,32.3,32.3,1
,2015-01-23 02:30,23,32.37,32.39,32.37,32.39,2
,2015-01-23 03:00,23,32.48,32.48,32.48,32.48,1
,2015-01-23 06:00,23,32.4,32.4,32.39,32.39,5
,2015-01-23 07:30,23,32.38,32.39,32.33,32.33,5
,2015-01-23 08:30,23,32.22,32.22,32.19,32.2,8
,2015-01-23 09:00,23,32.15,32.15,32.04,32.04,63
,2015-01-23 09:30,23,32,32.2,31.98,32.2,68
,2015-01-23 10:00,23,32.12,32.12,32.07,32.07,24
,2015-01-23 10:30,23,32.03,32.04,32.01,32.04,16
,2015-01-23 11:00,23,32.03,32.05,32.01,32.01,16
,2015-01-23 11:30,23,31.99,32,31.98,31.99,36
,2015-01-23 12:00,23,32,32,31.96,31.96,7
,2015-01-23 12:30,23,31.91,31.93,31.89,31.92,8
,2015-01-23 13:00,23,32,32.08,31.94,31.94,31
,2015-01-25 19:00,26,31.91,31.91,31.91,31.91,1
,2015-01-25 23:30,26,31.87,31.87,31.87,31.87,1
,2015-01-26 01:00,26,31.83,31.83,31.83,31.83,1
,2015-01-26 07:00,26,31.69,31.69,31.69,31.69,1
,2015-01-26 08:30,26,31.74,31.78,31.72,31.72,14
,2015-01-26 09:00,26,31.64,31.64,31.5,31.53,52
,2015-01-26 09:30,26,31.57,31.57,31.53,31.53,20
,2015-01-26 10:00,26,31.56,31.59,31.56,31.59,24
,2015-01-26 10:30,26,31.53,31.53,31.53,31.53,2
,2015-01-26 11:00,26,31.52,31.58,31.52,31.57,8
,2015-01-26 11:30,26,31.54,31.58,31.5,31.57,18
,2015-01-26 12:00,26,31.54,31.54,31.51,31.51,3
,2015-01-26 12:30,26,31.55,31.61,31.54,31.56,115
,2015-01-26 13:00,26,31.58,31.58,31.49,31.49,85
,2015-01-26 19:00,27,31.54,31.54,31.42,31.46,25
,2015-01-26 20:30,27,31.46,31.46,31.46,31.46,1
,2015-01-26 21:30,27,31.4,31.4,31.4,31.4,1
,2015-01-26 23:30,27,31.36,31.4,31.35,31.4,11
,2015-01-27 00:00,27,31.38,31.38,31.38,31.38,1
,2015-01-27 00:30,27,31.36,31.36,31.35,31.35,2
,2015-01-27 02:30,27,31.4,31.43,31.4,31.41,7
,2015-01-27 03:00,27,31.44,31.44,31.44,31.44,1
,2015-01-27 06:30,27,31.59,31.6,31.59,31.59,9
,2015-01-27 07:00,27,31.63,31.66,31.63,31.66,3
,2015-01-27 07:30,27,31.67,31.67,31.67,31.67,1
,2015-01-27 08:30,27,31.5,31.5,31.43,31.49,7
,2015-01-27 09:00,27,31.51,31.54,31.49,31.54,66
,2015-01-27 09:30,27,31.4,31.4,31.37,31.4,5
,2015-01-27 10:00,27,31.61,31.62,31.49,31.53,11
,2015-01-27 10:30,27,31.52,31.6,31.52,31.57,13
,2015-01-27 11:00,27,31.6,31.6,31.5,31.5,11
,2015-01-27 12:00,27,31.48,31.48,31.41,31.48,39
,2015-01-27 12:30,27,31.5,31.5,31.46,31.46,10
,2015-01-27 13:00,27,31.46,31.62,31.46,31.62,15
,2015-01-27 19:00,28,31.45,31.45,31.29,31.29,8
,2015-01-27 21:30,28,31.36,31.36,31.36,31.36,2
,2015-01-28 04:00,28,31.33,31.33,31.3,31.3,2
,2015-01-28 04:30,28,31.25,31.25,31.25,31.25,34
,2015-01-28 06:00,28,31.4,31.44,31.4,31.44,3
,2015-01-28 08:30,28,31.31,31.31,31.08,31.09,180
,2015-01-28 09:00,28,31.05,31.05,30.95,31.05,249
,2015-01-28 09:30,28,31.05,31.06,30.9,30.9,19
,2015-01-28 10:00,28,30.9,30.91,30.82,30.82,29
,2015-01-28 10:30,28,30.76,30.77,30.61,30.61,21
,2015-01-28 11:00,28,30.72,30.77,30.6,30.76,11
,2015-01-28 11:30,28,30.72,30.72,30.6,30.64,22
,2015-01-28 12:00,28,30.64,30.77,30.6,30.77,61
,2015-01-28 12:30,28,30.81,30.84,30.8,30.8,4
,2015-01-28 13:00,28,30.81,30.86,30.75,30.86,12
,2015-01-29 03:00,29,30.57,30.57,30.57,30.57,1
,2015-01-29 03:30,29,30.5,30.5,30.5,30.5,6
,2015-01-29 04:00,29,30.42,30.42,30.42,30.42,1
,2015-01-29 04:30,29,30.41,30.41,30.41,30.41,1
,2015-01-29 05:00,29,30.42,30.42,30.42,30.42,3
,2015-01-29 07:00,29,30.52,30.52,30.52,30.52,1
,2015-01-29 07:30,29,30.55,30.68,30.55,30.66,5
,2015-01-29 08:30,29,30.56,30.56,30.29,30.29,9
,2015-01-29 09:00,29,30.27,30.33,30.23,30.23,92
,2015-01-29 09:30,29,30.12,30.15,30.11,30.15,11
,2015-01-29 10:00,29,30.22,30.22,30.11,30.11,8
,2015-01-29 10:30,29,30.13,30.21,30.13,30.17,17
,2015-01-29 11:00,29,30.13,30.13,30.13,30.13,1
,2015-01-29 11:30,29,29.89,30.09,29.89,30.08,42
,2015-01-29 12:00,29,30.12,30.21,30.12,30.21,12
,2015-01-29 12:30,29,30.21,30.22,30.21,30.22,8
,2015-01-29 13:00,29,30.21,30.21,30.08,30.09,23
,2015-01-29 19:00,30,30.08,30.08,30.08,30.08,4
,2015-01-29 19:30,30,30,30,30,30,4
,2015-01-30 00:00,30,30.1,30.12,30.1,30.12,5
,2015-01-30 01:00,30,30.21,30.27,30.21,30.27,2
,2015-01-30 03:00,30,30.22,30.22,30.22,30.22,1
,2015-01-30 04:00,30,30.37,30.37,30.36,30.37,7
,2015-01-30 06:00,30,30.35,30.35,30.35,30.35,3
,2015-01-30 08:30,30,30.15,30.18,30.15,30.18,9
,2015-01-30 09:00,30,30.33,30.33,30.25,30.25,38
,2015-01-30 09:30,30,30.25,30.25,30.24,30.25,3
,2015-01-30 10:00,30,30.32,30.32,30.32,30.32,1
,2015-01-30 10:30,30,30.36,30.36,30.36,30.36,1
,2015-01-30 11:00,30,30.35,30.35,30.31,30.31,4
,2015-01-30 12:00,30,30.37,30.52,30.37,30.52,25
,2015-01-30 12:30,30,30.5,30.51,30.46,30.51,6
,2015-01-30 13:00,30,30.51,30.58,30.47,30.51,18
,2015-02-01 23:00,2,30.49,30.49,30.49,30.49,15
,2015-02-01 23:30,2,30.49,30.49,30.49,30.49,1
,2015-02-02 01:00,2,30.56,30.56,30.56,30.56,1
,2015-02-02 02:30,2,30.54,30.54,30.54,30.54,1
,2015-02-02 03:00,2,30.49,30.67,30.49,30.67,10
,2015-02-02 03:30,2,30.72,30.72,30.72,30.72,1
,2015-02-02 05:30,2,31.05,31.24,31.05,31.24,40
,2015-02-02 06:00,2,31.2,31.2,31.2,31.2,1
,2015-02-02 07:00,2,30.94,30.94,30.94,30.94,1
,2015-02-02 09:00,2,30.86,30.86,30.75,30.79,4
,2015-02-02 09:30,2,30.9,30.9,30.73,30.73,9
,2015-02-02 10:00,2,30.8,30.81,30.8,30.81,4
,2015-02-02 10:30,2,30.81,30.83,30.75,30.82,29
,2015-02-02 11:30,2,31,31.02,30.98,30.99,98
,2015-02-02 12:00,2,30.99,30.99,30.99,30.99,3
,2015-02-02 12:30,2,30.9,30.9,30.88,30.89,3
,2015-02-02 13:00,2,30.92,30.98,30.87,30.88,58
,2015-02-03 03:00,3,31.09,31.18,31.09,31.18,12
,2015-02-03 03:30,3,31.16,31.16,31.07,31.07,5
,2015-02-03 05:00,3,31.16,31.16,31.16,31.16,20
,2015-02-03 06:30,3,31.18,31.18,31.18,31.18,5
,2015-02-03 07:00,3,31.16,31.16,31.16,31.16,1
,2015-02-03 08:30,3,31.23,31.25,31.19,31.19,33
,2015-02-03 09:30,3,31.43,31.43,31.34,31.34,24
,2015-02-03 10:00,3,31.3,31.3,31.2,31.21,11
,2015-02-03 10:30,3,31.26,31.32,31.26,31.32,21
,2015-02-03 11:00,3,31.26,31.49,31.26,31.46,39
,2015-02-03 11:30,3,31.46,31.61,31.46,31.61,98
,2015-02-03 12:00,3,31.59,31.61,31.59,31.6,25
,2015-02-03 12:30,3,31.58,31.62,31.52,31.57,15
,2015-02-03 13:00,3,31.53,31.54,31.36,31.36,7
,2015-02-04 00:00,4,31.15,31.15,31.15,31.15,19
,2015-02-04 02:00,4,31.15,31.15,31.15,31.15,1
,2015-02-04 03:00,4,31.29,31.29,31.29,31.29,2
,2015-02-04 04:00,4,31.19,31.21,31.19,31.21,5
,2015-02-04 04:30,4,31.24,31.24,31.24,31.24,4
,2015-02-04 08:30,4,31.11,31.11,31.04,31.04,11
,2015-02-04 09:00,4,31.05,31.05,31.05,31.05,1
,2015-02-04 09:30,4,31.06,31.06,31.06,31.06,1
,2015-02-04 10:30,4,31.21,31.21,31.21,31.21,1
,2015-02-04 11:00,4,31.28,31.37,31.28,31.37,26
,2015-02-04 11:30,4,31.28,31.28,31.21,31.21,15
,2015-02-04 12:00,4,31.27,31.32,31.27,31.32,17
,2015-02-04 13:00,4,31.09,31.11,31.09,31.11,21
,2015-02-04 22:00,5,31.42,31.42,31.42,31.42,1
,2015-02-04 23:30,5,31.35,31.35,31.35,31.35,1
,2015-02-05 01:00,5,31.28,31.28,31.28,31.28,1
,2015-02-05 02:30,5,31.73,31.89,31.73,31.89,14
,2015-02-05 03:00,5,31.9,32,31.84,31.84,61
,2015-02-05 04:00,5,31.77,31.96,31.77,31.96,15
,2015-02-05 04:30,5,31.97,32.1,31.97,31.97,19
,2015-02-05 06:30,5,31.92,31.92,31.88,31.88,2
,2015-02-05 07:00,5,31.86,31.95,31.86,31.89,9
,2015-02-05 07:30,5,31.81,31.82,31.79,31.8,9
,2015-02-05 08:30,5,31.82,32.12,31.77,31.96,51
,2015-02-05 09:00,5,31.97,32.1,31.97,31.97,24
,2015-02-05 09:30,5,32.1,32.17,32.02,32.02,18
,2015-02-05 10:00,5,32.01,32.04,32.01,32.04,13
,2015-02-05 10:30,5,31.98,32.12,31.98,32.12,14
,2015-02-05 11:00,5,32.14,32.19,32.14,32.19,20
,2015-02-05 11:30,5,32.28,32.4,32.26,32.32,62
,2015-02-05 12:00,5,32.32,32.32,32.3,32.3,6
,2015-02-05 12:30,5,32.21,32.31,32.19,32.27,60
,2015-02-05 13:00,5,32.25,32.25,32.14,32.14,56
,2015-02-05 19:00,6,32.31,32.35,32.31,32.35,2
,2015-02-05 19:30,6,32.41,32.44,32.41,32.44,2
,2015-02-05 20:30,6,32.57,32.57,32.57,32.57,1
,2015-02-05 21:00,6,32.45,32.45,32.45,32.45,1
,2015-02-06 01:00,6,32.16,32.16,32.16,32.16,1
,2015-02-06 01:30,6,32.28,32.28,32.28,32.28,1
,2015-02-06 02:00,6,32.43,32.44,32.41,32.41,77
,2015-02-06 02:30,6,32.52,32.52,32.51,32.51,2
,2015-02-06 03:00,6,32.47,32.47,32.47,32.47,1
,2015-02-06 03:30,6,32.41,32.49,32.39,32.49,4
,2015-02-06 04:30,6,32.43,32.45,32.43,32.45,3
,2015-02-06 05:00,6,32.45,32.45,32.45,32.45,2
,2015-02-06 05:30,6,32.47,32.47,32.39,32.39,110
,2015-02-06 07:00,6,32.43,32.43,32.35,32.35,4
,2015-02-06 07:30,6,32.25,32.25,32.25,32.25,1
,2015-02-06 08:30,6,32.24,32.24,31.98,32.01,34
,2015-02-06 09:00,6,31.99,31.99,31.99,31.99,2
,2015-02-06 09:30,6,32.12,32.16,32.12,32.16,3
,2015-02-06 10:00,6,32.17,32.17,32.04,32.04,2
,2015-02-06 10:30,6,31.98,32.05,31.98,32.03,14
,2015-02-06 11:00,6,32.05,32.05,32.05,32.05,1
,2015-02-06 11:30,6,32.1,32.1,32.06,32.09,8
,2015-02-06 12:00,6,32.15,32.15,32.09,32.14,18
,2015-02-06 12:30,6,32.12,32.12,32.11,32.12,8
,2015-02-06 13:00,6,32.1,32.27,32.1,32.25,18
,2015-02-08 19:00,9,32.34,32.35,32.34,32.35,2
,2015-02-08 20:30,9,32.41,32.41,32.41,32.41,1
,2015-02-09 00:00,9,32.47,32.51,32.47,32.51,2
,2015-02-09 03:30,9,32.19,32.19,32.12,32.12,83
,2015-02-09 06:30,9,32.14,32.14,32.14,32.14,1
,2015-02-09 08:30,9,32.12,32.36,32.12,32.36,17
,2015-02-09 09:30,9,32.37,32.37,32.35,32.35,251
,2015-02-09 10:00,9,32.2,32.2,32.2,32.2,1
,2015-02-09 10:30,9,32.25,32.3,32.25,32.3,8
,2015-02-09 11:30,9,32.39,32.43,32.39,32.42,6
,2015-02-09 12:30,9,32.5,32.53,32.5,32.51,280
,2015-02-09 13:00,9,32.47,32.5,32.45,32.48,7
,2015-02-09 19:00,10,32.46,32.62,32.45,32.62,3
,2015-02-09 20:00,10,32.56,32.56,32.55,32.55,2
,2015-02-09 21:30,10,32.55,32.55,32.55,32.55,1
,2015-02-09 23:00,10,32.52,32.52,32.52,32.52,1
,2015-02-09 23:30,10,32.52,32.52,32.52,32.52,1
,2015-02-10 00:00,10,32.57,32.57,32.57,32.57,1
,2015-02-10 02:00,10,32.3,32.3,32.3,32.3,1
,2015-02-10 04:00,10,32.21,32.21,32.21,32.21,62
,2015-02-10 04:30,10,32.16,32.16,32.15,32.15,38
,2015-02-10 06:30,10,32.2,32.2,32.2,32.2,1
,2015-02-10 07:00,10,32.2,32.2,32.2,32.2,2
,2015-02-10 08:30,10,32.18,32.18,31.99,32.09,125
,2015-02-10 09:00,10,32.14,32.14,32.01,32.01,14
,2015-02-10 09:30,10,32.06,32.09,32.05,32.09,3
,2015-02-10 10:00,10,32.1,32.15,32.07,32.1,9
,2015-02-10 10:30,10,32.05,32.07,32.05,32.06,8
,2015-02-10 11:00,10,32.13,32.14,32.13,32.14,2
,2015-02-10 12:00,10,31.95,32.04,31.84,31.84,10
,2015-02-10 12:30,10,31.78,31.9,31.78,31.9,28
,2015-02-10 13:00,10,31.91,31.94,31.86,31.94,14
,2015-02-10 19:00,11,31.94,31.94,31.94,31.94,6
,2015-02-11 00:00,11,32.1,32.1,32.1,32.1,1
,2015-02-11 01:30,11,32.04,32.04,32.04,32.04,1
,2015-02-11 06:00,11,31.73,31.73,31.73,31.73,2
,2015-02-11 07:30,11,31.71,31.71,31.71,31.71,1
,2015-02-11 08:30,11,31.72,31.72,31.69,31.69,2
,2015-02-11 09:00,11,31.69,31.72,31.69,31.72,3
,2015-02-11 09:30,11,31.66,31.85,31.66,31.83,22
,2015-02-11 10:30,11,31.92,32.02,31.92,32,9
,2015-02-11 11:00,11,32.05,32.14,32.05,32.07,12
,2015-02-11 11:30,11,32.07,32.18,32.07,32.13,23
,2015-02-11 12:00,11,32.13,32.13,32.06,32.12,6
,2015-02-11 12:30,11,32.16,32.16,32.15,32.16,8
,2015-02-11 13:00,11,32.15,32.19,32.15,32.19,5
,2015-02-11 21:30,12,32.03,32.03,32.03,32.03,1
,2015-02-12 01:00,12,31.98,31.99,31.98,31.99,2
,2015-02-12 02:30,12,32.11,32.16,32.11,32.16,4
,2015-02-12 03:00,12,32.09,32.09,32.09,32.09,1
,2015-02-12 03:30,12,32.26,32.26,32.18,32.26,11
,2015-02-12 04:00,12,32.31,32.31,32.31,32.31,1
,2015-02-12 05:00,12,32.23,32.23,32.23,32.23,1
,2015-02-12 07:00,12,32.19,32.19,32.12,32.12,7
,2015-02-12 08:30,12,32.32,32.32,32.32,32.32,1
,2015-02-12 09:00,12,32.24,32.26,32.22,32.22,4
,2015-02-12 09:30,12,32.21,32.32,32.21,32.32,3
,2015-02-12 10:00,12,32.2,32.2,32.1,32.12,427
,2015-02-12 10:30,12,32.11,32.22,32.07,32.22,118
,2015-02-12 11:00,12,32.24,32.35,32.24,32.35,35
,2015-02-12 11:30,12,32.27,32.31,32.27,32.31,25
,2015-02-12 12:00,12,32.32,32.34,32.31,32.32,8
,2015-02-12 12:30,12,32.33,32.33,32.29,32.32,7
,2015-02-12 13:00,12,32.36,32.43,32.34,32.42,19
,2015-02-12 19:00,13,32.5,32.5,32.5,32.5,1
,2015-02-12 23:00,13,32.59,32.59,32.59,32.59,1
,2015-02-12 23:30,13,32.65,32.65,32.62,32.62,2
,2015-02-13 02:30,13,32.54,32.54,32.54,32.54,1
,2015-02-13 07:00,13,32.42,32.42,32.42,32.42,1
,2015-02-13 08:30,13,32.46,32.64,32.46,32.48,12
,2015-02-13 09:00,13,32.58,32.69,32.58,32.69,8
,2015-02-13 09:30,13,32.81,32.82,32.78,32.82,22
,2015-02-13 10:00,13,32.83,32.9,32.8,32.86,79
,2015-02-13 10:30,13,32.87,32.89,32.83,32.85,13
,2015-02-13 11:00,13,32.85,32.88,32.79,32.88,16
,2015-02-13 11:30,13,32.88,32.88,32.87,32.87,5
,2015-02-13 12:00,13,32.88,32.88,32.84,32.84,8
,2015-02-13 12:30,13,32.78,32.84,32.75,32.77,17
,2015-02-13 13:00,13,32.76,32.84,32.71,32.71,53
,2015-02-16 19:00,17,32.81,32.81,32.8,32.8,2
,2015-02-16 23:30,17,32.78,32.78,32.77,32.77,2
,2015-02-17 02:30,17,32.82,32.82,32.81,32.81,5
,2015-02-17 04:00,17,32.65,32.65,32.59,32.59,77
,2015-02-17 04:30,17,32.6,32.6,32.59,32.59,2
,2015-02-17 08:30,17,32.61,32.69,32.5,32.56,26
,2015-02-17 09:00,17,32.41,32.41,32.27,32.3,24
,2015-02-17 09:30,17,32.29,32.3,32.24,32.24,15
,2015-02-17 10:30,17,32.29,32.33,32.27,32.29,33
,2015-02-17 11:00,17,32.27,32.29,32.22,32.23,32
,2015-02-17 12:00,17,32.3,32.71,32.28,32.7,38
,2015-02-17 12:30,17,32.62,32.68,32.59,32.68,23
,2015-02-17 13:00,17,32.78,32.82,32.68,32.77,78
,2015-02-17 19:00,18,32.63,32.68,32.63,32.68,3
,2015-02-17 20:30,18,32.79,32.83,32.77,32.77,10
,2015-02-17 22:00,18,32.79,32.79,32.79,32.79,1
,2015-02-17 22:30,18,32.79,32.79,32.79,32.79,1
,2015-02-18 01:30,18,32.65,32.65,32.64,32.64,3
,2015-02-18 02:00,18,32.64,32.64,32.62,32.63,11
,2015-02-18 03:00,18,32.72,32.72,32.72,32.72,1
,2015-02-18 04:30,18,32.69,32.69,32.69,32.69,1
,2015-02-18 06:30,18,32.65,32.65,32.65,32.65,1
,2015-02-18 07:00,18,32.61,32.61,32.52,32.52,14
,2015-02-18 07:30,18,32.52,32.52,32.52,32.52,1
,2015-02-18 08:30,18,32.45,32.5,32.38,32.45,32
,2015-02-18 09:00,18,32.4,32.6,32.4,32.51,87
,2015-02-18 09:30,18,32.5,32.53,32.42,32.43,76
,2015-02-18 10:00,18,32.41,32.41,32.39,32.39,69
,2015-02-18 10:30,18,32.39,32.43,32.37,32.4,25
,2015-02-18 11:00,18,32.38,32.38,32.35,32.35,90
,2015-02-18 11:30,18,32.39,32.41,32.39,32.4,6
,2015-02-18 12:00,18,32.35,32.35,32.33,32.33,10
,2015-02-18 12:30,18,32.41,32.42,32.41,32.42,3
,2015-02-18 13:00,18,32.4,32.45,32.33,32.45,144
,2015-02-19 00:30,19,32.27,32.27,32.27,32.27,1
,2015-02-19 02:30,19,32.22,32.22,32.15,32.19,6
,2015-02-19 03:30,19,32.1,32.12,32.1,32.12,2
,2015-02-19 04:30,19,32.1,32.1,32.1,32.1,37
,2015-02-19 06:30,19,32.1,32.1,32.1,32.1,1
,2015-02-19 07:00,19,32.11,32.19,32.11,32.19,5
,2015-02-19 07:30,19,32.11,32.16,32.11,32.16,3
,2015-02-19 08:30,19,32.03,32.03,31.85,32.01,30
,2015-02-19 09:00,19,32.07,32.09,32.02,32.03,6
,2015-02-19 09:30,19,32.06,32.39,32.03,32.39,20
,2015-02-19 10:00,19,32.4,32.45,32.27,32.45,12
,2015-02-19 10:30,19,32.42,32.43,32.31,32.31,92
,2015-02-19 11:00,19,32.31,32.36,32.22,32.22,82
,2015-02-19 11:30,19,32.23,32.25,32.21,32.22,80
,2015-02-19 12:00,19,32.13,32.24,32.13,32.18,11
,2015-02-19 12:30,19,32.2,32.22,32.15,32.21,40
,2015-02-19 13:00,19,32.21,32.32,32.17,32.32,98
,2015-02-20 00:30,20,32.26,32.27,32.26,32.27,2
,2015-02-20 02:30,20,32.21,32.21,32.21,32.21,1
,2015-02-20 03:30,20,32.2,32.2,32.2,32.2,2
,2015-02-20 05:30,20,32.19,32.19,32.19,32.19,3
,2015-02-20 06:30,20,32.25,32.25,32.22,32.22,2
,2015-02-20 07:30,20,32.17,32.17,32.17,32.17,2
,2015-02-20 08:30,20,32.09,32.09,31.93,31.96,40
,2015-02-20 09:00,20,31.95,31.99,31.92,31.99,138
,2015-02-20 09:30,20,31.79,31.82,31.76,31.76,54
,2015-02-20 10:00,20,31.92,31.92,31.89,31.9,16
,2015-02-20 10:30,20,31.79,31.81,31.72,31.81,73
,2015-02-20 11:00,20,31.8,31.8,31.73,31.73,43
,2015-02-20 11:30,20,31.81,31.81,31.8,31.81,8
,2015-02-20 12:00,20,31.81,31.81,31.78,31.8,7
,2015-02-20 12:30,20,31.78,31.79,31.78,31.79,6
,2015-02-20 13:00,20,31.83,31.95,31.83,31.92,38
,2015-02-22 19:00,23,31.78,31.78,31.75,31.76,8
,2015-02-22 19:30,23,31.75,31.76,31.75,31.76,2
,2015-02-22 20:00,23,31.73,31.73,31.73,31.73,5
,2015-02-22 20:30,23,31.69,31.69,31.69,31.69,5
,2015-02-22 21:30,23,31.65,31.65,31.64,31.64,4
,2015-02-22 22:00,23,31.61,31.61,31.61,31.61,1
,2015-02-22 23:30,23,31.59,31.59,31.59,31.59,1
,2015-02-23 00:00,23,31.57,31.57,31.57,31.57,2
,2015-02-23 00:30,23,31.54,31.56,31.54,31.56,3
,2015-02-23 01:00,23,31.59,31.59,31.59,31.59,1
,2015-02-23 01:30,23,31.58,31.59,31.58,31.59,3
,2015-02-23 02:30,23,31.64,31.64,31.64,31.64,4
,2015-02-23 03:00,23,31.65,31.69,31.65,31.69,7
,2015-02-23 03:30,23,31.72,31.74,31.66,31.66,5
,2015-02-23 04:00,23,31.64,31.68,31.6,31.61,5
,2015-02-23 04:30,23,31.65,31.65,31.65,31.65,1
,2015-02-23 05:00,23,31.69,31.69,31.69,31.69,1
,2015-02-23 05:30,23,31.66,31.66,31.66,31.66,4
,2015-02-23 06:00,23,31.65,31.66,31.65,31.66,4
,2015-02-23 06:30,23,31.58,31.58,31.58,31.58,1
,2015-02-23 07:00,23,31.58,31.58,31.58,31.58,2
,2015-02-23 07:30,23,31.58,31.58,31.58,31.58,1
,2015-02-23 08:30,23,31.62,31.79,31.6,31.79,13
,2015-02-23 09:00,23,31.66,31.66,31.66,31.66,3
,2015-02-23 09:30,23,31.6,31.64,31.55,31.55,13
,2015-02-23 10:30,23,31.49,31.49,31.44,31.44,10
,2015-02-23 11:00,23,31.38,31.42,31.38,31.38,27
,2015-02-23 12:00,23,31.55,31.58,31.55,31.58,15
,2015-02-23 12:30,23,31.58,31.58,31.55,31.55,25
,2015-02-23 13:00,23,31.66,31.69,31.57,31.57,121
,2015-02-23 19:00,24,31.59,31.59,31.49,31.51,14
,2015-02-23 19:30,24,31.51,31.51,31.51,31.51,5
,2015-02-23 20:00,24,31.49,31.49,31.49,31.49,3
,2015-02-23 20:30,24,31.49,31.49,31.49,31.49,7
,2015-02-23 21:00,24,31.47,31.47,31.47,31.47,15
,2015-02-23 21:30,24,31.45,31.45,31.45,31.45,10
,2015-02-23 23:00,24,31.38,31.38,31.38,31.38,42
,2015-02-24 00:30,24,31.42,31.42,31.42,31.42,1
,2015-02-24 01:30,24,31.46,31.48,31.46,31.48,7
,2015-02-24 02:00,24,31.48,31.65,31.48,31.64,5
,2015-02-24 02:30,24,31.55,31.55,31.55,31.55,1
,2015-02-24 03:00,24,31.56,31.56,31.56,31.56,1
,2015-02-24 04:00,24,31.67,31.68,31.67,31.68,2
,2015-02-24 04:30,24,31.83,31.83,31.83,31.83,1
,2015-02-24 05:00,24,31.8,31.8,31.8,31.8,2
,2015-02-24 06:30,24,31.71,31.71,31.67,31.67,4
,2015-02-24 07:00,24,31.67,31.67,31.67,31.67,1
,2015-02-24 07:30,24,31.71,31.71,31.71,31.71,1
,2015-02-24 08:30,24,31.69,31.74,31.67,31.73,4
,2015-02-24 09:00,24,31.71,31.9,31.71,31.9,7
,2015-02-24 09:30,24,31.9,32.08,31.88,32.06,75
,2015-02-24 10:00,24,32.04,32.07,31.93,31.95,33
,2015-02-24 10:30,24,31.96,31.98,31.87,31.98,17
,2015-02-24 11:00,24,32.11,32.13,32.03,32.03,13
,2015-02-24 11:30,24,31.98,32.05,31.98,32.05,11
,2015-02-24 12:00,24,32.01,32.01,31.83,31.83,64
,2015-02-24 12:30,24,31.83,31.83,31.78,31.8,18
,2015-02-24 13:00,24,31.79,31.94,31.76,31.94,94
,2015-02-24 19:00,25,31.85,31.85,31.75,31.8,120
,2015-02-24 19:30,25,31.88,31.88,31.78,31.78,3
,2015-02-24 20:00,25,31.78,31.8,31.78,31.79,3
,2015-02-24 20:30,25,31.8,31.8,31.8,31.8,1
,2015-02-24 21:30,25,31.85,31.92,31.85,31.9,5
,2015-02-24 22:00,25,31.9,31.9,31.9,31.9,3
,2015-02-24 22:30,25,31.9,31.9,31.9,31.9,2
,2015-02-24 23:30,25,31.95,31.96,31.94,31.96,5
,2015-02-25 01:00,25,32,32,32,32,1
,2015-02-25 01:30,25,32.08,32.11,32.07,32.07,11
,2015-02-25 02:00,25,32.07,32.07,32.05,32.05,2
,2015-02-25 03:00,25,32.03,32.03,31.99,32,5
,2015-02-25 06:00,25,31.94,31.94,31.94,31.94,1
,2015-02-25 08:30,25,31.94,32.17,31.94,32.17,6
,2015-02-25 09:30,25,32.2,32.26,32.2,32.24,56
,2015-02-25 10:00,25,32.15,32.25,32.14,32.14,227
,2015-02-25 10:30,25,32.12,32.23,32.12,32.23,21
,2015-02-25 11:00,25,32.22,32.22,32.12,32.12,25
,2015-02-25 11:30,25,32.12,32.19,32.09,32.1,34
,2015-02-25 12:00,25,32.05,32.05,31.93,31.97,7
,2015-02-25 12:30,25,32.05,32.05,32.05,32.05,1
,2015-02-25 13:00,25,31.97,32.16,31.97,32.14,24
,2015-02-26 00:00,26,32.15,32.15,32.15,32.15,3
,2015-02-26 01:30,26,32.19,32.19,32.19,32.19,2
,2015-02-26 03:30,26,32.4,32.4,32.4,32.4,1
,2015-02-26 04:00,26,32.42,32.44,32.42,32.42,5
,2015-02-26 05:30,26,32.37,32.37,32.37,32.37,1
,2015-02-26 07:00,26,32.31,32.31,32.31,32.31,1
,2015-02-26 07:30,26,32.27,32.28,32.24,32.28,49
,2015-02-26 08:30,26,32.28,32.41,32.23,32.37,25
,2015-02-26 09:00,26,32.39,32.39,32.26,32.29,57
,2015-02-26 09:30,26,32.29,32.31,32.25,32.27,25
,2015-02-26 10:00,26,32.29,32.29,32.23,32.26,16
,2015-02-26 10:30,26,32.28,32.32,32.26,32.32,28
,2015-02-26 11:00,26,32.36,32.36,32.34,32.34,5
,2015-02-26 11:30,26,32.44,32.54,32.44,32.53,12
,2015-02-26 12:00,26,32.48,32.49,32.43,32.43,40
,2015-02-26 12:30,26,32.42,32.42,32.31,32.31,5
,2015-02-26 13:00,26,32.24,32.28,32.22,32.25,13
,2015-02-26 19:00,27,32.25,32.25,32.25,32.25,1
,2015-02-26 23:30,27,32.71,32.71,32.71,32.71,1
,2015-02-27 00:00,27,32.62,32.62,32.62,32.62,2
,2015-02-27 05:00,27,32.72,32.83,32.72,32.83,45
,2015-02-27 05:30,27,32.77,32.77,32.77,32.77,1
,2015-02-27 06:00,27,32.77,32.77,32.77,32.77,7
,2015-02-27 06:30,27,32.84,32.84,32.84,32.84,1
,2015-02-27 07:00,27,32.82,32.82,32.78,32.78,4
,2015-02-27 07:30,27,32.79,32.79,32.79,32.79,1
,2015-02-27 08:30,27,32.78,33.13,32.73,33.13,68
,2015-02-27 09:00,27,33.17,33.17,32.97,33,33
,2015-02-27 09:30,27,33.02,33.13,33.02,33.06,100
,2015-02-27 10:00,27,33.06,33.11,33.03,33.11,22
,2015-02-27 10:30,27,33.13,33.2,33.13,33.19,152
,2015-02-27 11:00,27,33.18,33.23,33.18,33.22,78
,2015-02-27 11:30,27,33.15,33.22,33.15,33.2,87
,2015-02-27 12:00,27,33.11,33.16,33.11,33.16,11
,2015-02-27 12:30,27,33.2,33.2,33.13,33.13,25
,2015-02-27 13:00,27,33.1,33.16,33.06,33.11,89
,2015-03-02 00:00,2,33.37,33.37,33.37,33.37,1
,2015-03-02 03:30,2,33.45,33.45,33.45,33.45,1
,2015-03-02 04:30,2,33.51,33.51,33.51,33.51,1
,2015-03-02 05:30,2,33.44,33.44,33.44,33.44,1
,2015-03-02 06:30,2,33.42,33.42,33.42,33.42,1
,2015-03-02 07:00,2,33.42,33.42,33.39,33.39,2
,2015-03-02 07:30,2,33.37,33.37,33.37,33.37,19
,2015-03-02 08:30,2,33.37,33.37,33.22,33.26,93
,2015-03-02 09:00,2,33.24,33.43,33.23,33.43,27
,2015-03-02 09:30,2,33.46,33.49,33.4,33.48,17
,2015-03-02 10:00,2,33.49,33.5,33.39,33.39,74
,2015-03-02 10:30,2,33.32,33.32,33.1,33.11,124
,2015-03-02 11:00,2,33.05,33.05,32.92,33.04,13
,2015-03-02 11:30,2,33.03,33.08,33.02,33.06,19
,2015-03-02 12:00,2,33.06,33.07,33.02,33.03,14
,2015-03-02 12:30,2,32.96,32.99,32.95,32.99,16
,2015-03-02 13:00,2,32.99,33.04,32.98,33.04,43
,2015-03-03 00:00,3,33.18,33.18,33.18,33.18,1
,2015-03-03 05:30,3,32.93,33.06,32.93,33.06,16
,2015-03-03 06:00,3,33.09,33.23,33.09,33.21,12
,2015-03-03 06:30,3,33.16,33.17,33.16,33.17,2
,2015-03-03 07:00,3,33.18,33.18,33.09,33.09,150
,2015-03-03 08:30,3,33.05,33.12,33.04,33.12,20
,2015-03-03 09:00,3,33.1,33.11,33.08,33.11,7
,2015-03-03 09:30,3,33.1,33.1,33.04,33.04,21
,2015-03-03 10:00,3,33.09,33.11,33.06,33.06,21
,2015-03-03 10:30,3,33.2,33.31,33.2,33.31,6
,2015-03-03 11:00,3,33.29,33.3,33.25,33.3,8
,2015-03-03 11:30,3,33.25,33.27,33.19,33.19,11
,2015-03-03 12:00,3,33.13,33.13,33.11,33.11,5
,2015-03-03 12:30,3,33.18,33.2,33.17,33.19,23
,2015-03-03 13:00,3,33.14,33.19,33.1,33.19,36
,2015-03-03 19:00,4,33.27,33.27,33.27,33.27,1
,2015-03-04 00:00,4,33.28,33.28,33.28,33.28,2
,2015-03-04 01:00,4,33.28,33.28,33.27,33.27,2
,2015-03-04 02:30,4,33.09,33.09,33.09,33.09,1
,2015-03-04 03:00,4,33.13,33.13,33.13,33.13,1
,2015-03-04 03:30,4,33.03,33.03,33.03,33.03,1
,2015-03-04 05:30,4,33.06,33.06,33.06,33.06,1
,2015-03-04 06:00,4,33,33,33,33,2
,2015-03-04 06:30,4,32.98,33.01,32.98,33.01,2
,2015-03-04 07:00,4,33.03,33.03,32.99,33.02,62
,2015-03-04 08:30,4,33.04,33.04,32.74,32.74,53
,2015-03-04 09:00,4,32.73,32.74,32.59,32.63,35
,2015-03-04 09:30,4,32.63,32.63,32.57,32.63,15
,2015-03-04 10:00,4,32.61,32.69,32.57,32.58,55
,2015-03-04 10:30,4,32.59,32.59,32.48,32.49,6
,2015-03-04 11:00,4,32.52,32.66,32.48,32.66,29
,2015-03-04 11:30,4,32.58,32.61,32.57,32.59,7
,2015-03-04 12:00,4,32.63,32.63,32.61,32.61,2
,2015-03-04 12:30,4,32.61,32.63,32.58,32.58,16
,2015-03-04 13:00,4,32.58,32.59,32.44,32.45,68
,2015-03-05 00:30,5,32.63,32.63,32.63,32.63,2
,2015-03-05 01:00,5,32.58,32.58,32.58,32.58,1
,2015-03-05 01:30,5,32.46,32.46,32.46,32.46,3
,2015-03-05 03:30,5,32.42,32.42,32.26,32.26,11
,2015-03-05 04:00,5,32.22,32.22,32.11,32.11,3
,2015-03-05 04:30,5,32.19,32.2,32.19,32.2,2
,2015-03-05 05:00,5,32.22,32.24,32.22,32.24,2
,2015-03-05 07:00,5,32.3,32.3,32.3,32.3,1
,2015-03-05 07:30,5,32.34,32.38,32.34,32.38,3
,2015-03-05 08:30,5,32.27,32.31,32.15,32.19,58
,2015-03-05 09:00,5,32.26,32.26,32.24,32.24,3
,2015-03-05 09:30,5,32.21,32.21,32.08,32.1,16
,2015-03-05 10:00,5,32.11,32.14,32.11,32.14,3
,2015-03-05 10:30,5,32.07,32.07,32.03,32.03,5
,2015-03-05 11:00,5,32.01,32.01,31.97,31.97,3
,2015-03-05 11:30,5,31.81,31.81,31.8,31.8,8
,2015-03-05 12:00,5,31.89,31.89,31.89,31.89,4
,2015-03-05 12:30,5,31.87,31.87,31.87,31.87,2
,2015-03-05 13:00,5,31.85,31.85,31.83,31.85,22
,2015-03-05 23:30,6,31.79,31.79,31.79,31.79,1
,2015-03-06 01:00,6,31.74,31.74,31.74,31.74,1
,2015-03-06 01:30,6,31.51,31.51,31.51,31.51,5
,2015-03-06 02:00,6,31.5,31.5,31.5,31.5,18
,2015-03-06 02:30,6,31.57,31.59,31.56,31.59,9
,2015-03-06 03:00,6,31.58,31.61,31.58,31.6,4
,2015-03-06 03:30,6,31.63,31.69,31.63,31.69,40
,2015-03-06 04:30,6,31.71,31.71,31.69,31.69,3
,2015-03-06 05:00,6,31.67,31.67,31.65,31.65,3
,2015-03-06 06:30,6,31.68,31.69,31.68,31.69,3
,2015-03-06 07:00,6,31.74,31.76,31.74,31.76,50
,2015-03-06 08:30,6,31.65,31.71,31.59,31.7,46
,2015-03-06 09:00,6,31.68,31.68,31.55,31.55,31
,2015-03-06 09:30,6,31.54,31.54,31.44,31.45,95
,2015-03-06 10:00,6,31.44,31.51,31.43,31.5,25
,2015-03-06 10:30,6,31.49,31.5,31.44,31.45,32
,2015-03-06 11:00,6,31.45,31.45,31.41,31.42,12
,2015-03-06 11:30,6,31.42,31.49,31.42,31.49,25
,2015-03-06 12:00,6,31.49,31.54,31.49,31.54,6
,2015-03-06 12:30,6,31.52,31.52,31.51,31.51,4
,2015-03-06 13:00,6,31.45,31.58,31.45,31.54,46
,2015-03-08 22:30,9,31.57,31.57,31.57,31.57,1
,2015-03-08 23:30,9,31.56,31.56,31.56,31.56,23
,2015-03-09 00:00,9,31.56,31.56,31.56,31.56,77
,2015-03-09 01:00,9,31.61,31.67,31.61,31.66,6
,2015-03-09 02:00,9,31.65,31.65,31.65,31.65,1
,2015-03-09 03:00,9,31.62,31.62,31.62,31.62,24
,2015-03-09 04:00,9,31.45,31.45,31.39,31.45,77
,2015-03-09 04:30,9,31.47,31.47,31.47,31.47,1
,2015-03-09 05:30,9,31.57,31.58,31.57,31.58,2
,2015-03-09 06:00,9,31.59,31.59,31.59,31.59,1
,2015-03-09 06:30,9,31.62,31.62,31.62,31.62,1
,2015-03-09 07:00,9,31.62,31.62,31.62,31.62,1
,2015-03-09 08:30,9,31.55,31.55,31.48,31.48,14
,2015-03-09 09:00,9,31.48,31.48,31.48,31.48,2
,2015-03-09 09:30,9,31.36,31.43,31.36,31.36,8
,2015-03-09 10:30,9,31.41,31.42,31.32,31.32,8
,2015-03-09 11:00,9,31.29,31.34,31.29,31.33,15
,2015-03-09 11:30,9,31.3,31.3,31.3,31.3,51
,2015-03-09 12:00,9,31.25,31.28,31.25,31.25,8
,2015-03-09 12:30,9,31.28,31.28,31.21,31.27,10
,2015-03-09 13:00,9,31.28,31.29,31.19,31.21,34
,2015-03-09 19:30,10,31.05,31.05,31.05,31.05,4
,2015-03-10 01:30,10,31.2,31.2,31.2,31.2,1
,2015-03-10 02:30,10,31,31,31,31,277
,2015-03-10 03:00,10,31,31.03,30.99,31,6
,2015-03-10 03:30,10,30.98,30.98,30.98,30.98,1
,2015-03-10 04:00,10,30.99,30.99,30.99,30.99,1
,2015-03-10 04:30,10,31.02,31.05,31.02,31.05,7
,2015-03-10 06:00,10,31.14,31.15,31.14,31.15,2
,2015-03-10 07:00,10,31.14,31.14,31.11,31.11,3
,2015-03-10 08:30,10,31.07,31.07,30.99,31,16
,2015-03-10 09:00,10,30.97,30.97,30.96,30.96,27
,2015-03-10 09:30,10,30.95,30.98,30.92,30.98,13
,2015-03-10 10:00,10,30.95,31.01,30.95,30.99,13
,2015-03-10 10:30,10,30.98,31.04,30.97,31.04,11
,2015-03-10 11:00,10,30.95,31.03,30.91,31.02,44
,2015-03-10 11:30,10,31.04,31.05,31.01,31.05,7
,2015-03-10 12:00,10,31.08,31.09,31.05,31.07,277
,2015-03-10 12:30,10,31.07,31.11,31.02,31.05,274
,2015-03-10 13:00,10,31.05,31.25,31.05,31.25,262
,2015-03-10 19:00,11,31.1,31.1,31.1,31.1,18
,2015-03-10 22:00,11,31.31,31.32,31.31,31.32,26
,2015-03-11 00:30,11,31.37,31.37,31.32,31.32,2
,2015-03-11 01:00,11,31.29,31.29,31.29,31.29,5
,2015-03-11 01:30,11,31.34,31.34,31.34,31.34,1
,2015-03-11 03:00,11,31.47,31.52,31.47,31.52,2
,2015-03-11 03:30,11,31.53,31.53,31.5,31.5,3
,2015-03-11 06:30,11,31.53,31.53,31.51,31.51,10
,2015-03-11 07:00,11,31.53,31.53,31.53,31.53,2
,2015-03-11 07:30,11,31.54,31.54,31.53,31.54,7
,2015-03-11 08:30,11,31.54,31.55,31.41,31.43,25
,2015-03-11 09:00,11,31.45,31.48,31.45,31.48,12
,2015-03-11 09:30,11,31.4,31.41,31.29,31.29,13
,2015-03-11 10:00,11,31.25,31.25,31.14,31.25,100
,2015-03-11 10:30,11,31.25,31.25,31.22,31.25,46
,2015-03-11 11:00,11,31.29,31.37,31.28,31.28,5
,2015-03-11 11:30,11,31.35,31.35,31.27,31.27,7
,2015-03-11 12:00,11,31.3,31.3,31.3,31.3,1
,2015-03-11 12:30,11,31.33,31.34,31.3,31.3,42
,2015-03-11 13:00,11,31.33,31.37,31.31,31.37,59
,2015-03-11 19:00,12,31.33,31.35,31.33,31.35,3
,2015-03-12 00:30,12,31.28,31.28,31.28,31.28,1
,2015-03-12 01:00,12,31.35,31.35,31.35,31.35,1
,2015-03-12 03:30,12,31.38,31.38,31.38,31.38,1
,2015-03-12 04:30,12,31.28,31.29,31.28,31.28,4
,2015-03-12 07:30,12,31.33,31.33,31.27,31.27,9
,2015-03-12 08:30,12,31.27,31.29,31.16,31.16,25
,2015-03-12 09:00,12,31.16,31.21,31.16,31.21,16
,2015-03-12 09:30,12,31.19,31.19,31.1,31.11,15
,2015-03-12 10:00,12,31.08,31.13,31.08,31.1,12
,2015-03-12 10:30,12,31.23,31.23,31.12,31.18,12
,2015-03-12 11:00,12,31.14,31.17,31.1,31.15,28
,2015-03-12 11:30,12,31.11,31.16,31.11,31.12,87
,2015-03-12 12:00,12,31.1,31.18,31.09,31.13,122
,2015-03-12 12:30,12,31.18,31.2,31.11,31.11,23
,2015-03-12 13:00,12,31.13,31.14,31.08,31.13,145
,2015-03-12 19:00,13,31.06,31.06,31.06,31.06,48
,2015-03-13 02:30,13,31.17,31.18,31.14,31.15,79
,2015-03-13 03:00,13,31.14,31.14,31.14,31.14,15
,2015-03-13 03:30,13,31.12,31.12,31.12,31.12,1
,2015-03-13 04:00,13,31.11,31.11,31.11,31.11,1
,2015-03-13 04:30,13,31.08,31.08,31.08,31.08,2
,2015-03-13 05:00,13,31.16,31.29,31.16,31.29,4
,2015-03-13 07:00,13,31.17,31.17,31.17,31.17,1
,2015-03-13 07:30,13,31.14,31.14,31.1,31.1,3
,2015-03-13 08:30,13,31.07,31.07,31,31.02,44
,2015-03-13 09:00,13,31.05,31.05,30.84,30.85,88
,2015-03-13 09:30,13,30.86,30.86,30.73,30.74,71
,2015-03-13 10:00,13,30.73,30.8,30.68,30.74,443
,2015-03-13 10:30,13,30.74,30.75,30.67,30.74,54
,2015-03-13 11:00,13,30.73,30.73,30.68,30.68,41
,2015-03-13 11:30,13,30.67,30.72,30.59,30.6,203
,2015-03-13 12:00,13,30.66,30.69,30.64,30.69,36
,2015-03-13 12:30,13,30.66,30.72,30.63,30.72,50
,2015-03-13 13:00,13,30.7,30.81,30.66,30.81,126
,2015-03-15 19:00,16,30.56,30.58,30.56,30.58,3
,2015-03-15 20:00,16,30.62,30.62,30.62,30.62,10
,2015-03-15 20:30,16,30.61,30.62,30.61,30.62,20
,2015-03-15 21:30,16,30.62,30.64,30.62,30.64,12
,2015-03-15 22:30,16,30.56,30.56,30.56,30.56,1
,2015-03-15 23:00,16,30.5,30.5,30.46,30.46,36
,2015-03-15 23:30,16,30.47,30.47,30.46,30.46,5
,2015-03-16 01:00,16,30.47,30.47,30.47,30.47,3
,2015-03-16 01:30,16,30.56,30.62,30.56,30.61,15
,2015-03-16 02:00,16,30.65,30.65,30.65,30.65,5
,2015-03-16 02:30,16,30.64,30.64,30.64,30.64,2
,2015-03-16 03:00,16,30.64,30.66,30.64,30.66,4
,2015-03-16 03:30,16,30.65,30.66,30.65,30.66,3
,2015-03-16 04:30,16,30.64,30.65,30.64,30.65,9
,2015-03-16 05:00,16,30.66,30.66,30.65,30.65,5
,2015-03-16 05:30,16,30.66,30.66,30.66,30.66,3
,2015-03-16 06:30,16,30.62,30.62,30.61,30.61,7
,2015-03-16 07:00,16,30.56,30.58,30.56,30.58,4
,2015-03-16 07:30,16,30.57,30.61,30.57,30.61,5
,2015-03-16 08:30,16,30.61,30.71,30.57,30.71,78
,2015-03-16 09:00,16,30.71,30.71,30.58,30.59,37
,2015-03-16 09:30,16,30.58,30.63,30.54,30.54,24
,2015-03-16 10:00,16,30.54,30.6,30.52,30.6,36
,2015-03-16 10:30,16,30.58,30.74,30.56,30.74,20
,2015-03-16 11:00,16,30.76,30.77,30.63,30.66,25
,2015-03-16 11:30,16,30.64,30.8,30.62,30.8,28
,2015-03-16 12:00,16,30.79,30.92,30.78,30.82,23
,2015-03-16 12:30,16,30.77,30.83,30.77,30.8,11
,2015-03-16 13:00,16,30.78,30.78,30.63,30.63,25
,2015-03-16 19:00,17,30.61,30.61,30.61,30.61,1
,2015-03-16 20:00,17,30.74,30.75,30.74,30.74,3
,2015-03-16 20:30,17,30.71,30.72,30.67,30.68,9
,2015-03-17 00:00,17,30.69,30.7,30.69,30.69,5
,2015-03-17 00:30,17,30.71,30.71,30.71,30.71,1
,2015-03-17 02:30,17,30.67,30.67,30.62,30.62,3
,2015-03-17 03:00,17,30.62,30.62,30.6,30.6,121
,2015-03-17 03:30,17,30.6,30.6,30.6,30.6,81
,2015-03-17 04:00,17,30.62,30.62,30.6,30.6,2
,2015-03-17 04:30,17,30.55,30.57,30.45,30.45,20
,2015-03-17 06:00,17,30.43,30.43,30.39,30.39,20
,2015-03-17 06:30,17,30.42,30.42,30.42,30.42,1
,2015-03-17 07:30,17,30.38,30.38,30.38,30.38,1
,2015-03-17 08:30,17,30.33,30.38,30.27,30.38,133
,2015-03-17 09:00,17,30.35,30.36,30.3,30.3,3
,2015-03-17 09:30,17,30.31,30.31,30.16,30.19,79
,2015-03-17 10:00,17,30.22,30.32,30.22,30.32,20
,2015-03-17 10:30,17,30.33,30.34,30.27,30.29,42
,2015-03-17 11:00,17,30.27,30.34,30.26,30.34,30
,2015-03-17 11:30,17,30.36,30.5,30.34,30.47,47
,2015-03-17 12:00,17,30.48,30.5,30.45,30.45,15
,2015-03-17 12:30,17,30.46,30.47,30.38,30.43,16
,2015-03-17 13:00,17,30.38,30.38,30.31,30.32,35
,2015-03-18 00:30,18,30.38,30.38,30.38,30.38,1
,2015-03-18 02:00,18,30.42,30.42,30.42,30.42,1
,2015-03-18 02:30,18,30.47,30.47,30.47,30.47,1
,2015-03-18 03:00,18,30.48,30.48,30.47,30.47,5
,2015-03-18 03:30,18,30.5,30.51,30.49,30.49,4
,2015-03-18 04:00,18,30.6,30.61,30.6,30.61,2
,2015-03-18 06:30,18,30.65,30.65,30.65,30.65,1
,2015-03-18 07:30,18,30.66,30.66,30.66,30.66,1
,2015-03-18 08:30,18,30.62,30.65,30.54,30.54,89
,2015-03-18 09:00,18,30.52,30.79,30.52,30.73,53
,2015-03-18 09:30,18,30.76,30.76,30.64,30.71,33
,2015-03-18 10:00,18,30.6,30.66,30.6,30.66,25
,2015-03-18 10:30,18,30.65,30.71,30.65,30.67,34
,2015-03-18 11:00,18,30.67,30.68,30.63,30.66,26
,2015-03-18 11:30,18,30.66,30.79,30.65,30.71,37
,2015-03-18 12:00,18,30.74,30.74,30.64,30.64,13
,2015-03-18 12:30,18,30.7,30.7,30.65,30.65,18
,2015-03-18 13:00,18,30.67,31.03,30.67,30.87,244
,2015-03-18 19:00,19,30.98,31.17,30.93,31.13,63
,2015-03-18 19:30,19,31.13,31.15,31.09,31.11,19
,2015-03-18 20:00,19,31.17,31.19,31.17,31.17,4
,2015-03-18 21:30,19,31.28,31.28,31.28,31.28,2
,2015-03-18 22:00,19,31.27,31.27,31.27,31.27,1
,2015-03-18 22:30,19,31.24,31.24,31.24,31.24,1
,2015-03-18 23:30,19,31.24,31.24,31.24,31.24,1
,2015-03-19 00:30,19,31.16,31.16,31.14,31.15,4
,2015-03-19 01:00,19,31.2,31.2,31.11,31.11,3
,2015-03-19 01:30,19,31.13,31.13,31.11,31.11,3
,2015-03-19 02:30,19,30.97,30.97,30.97,30.97,2
,2015-03-19 03:00,19,30.97,30.97,30.97,30.97,3
,2015-03-19 04:00,19,31.02,31.02,31.02,31.02,2
,2015-03-19 05:30,19,31.05,31.05,31.05,31.05,2
,2015-03-19 06:00,19,31.04,31.1,31.04,31.08,11
,2015-03-19 07:00,19,31.04,31.04,30.96,30.96,10
,2015-03-19 07:30,19,31.02,31.02,30.93,30.95,11
,2015-03-19 08:30,19,30.95,30.97,30.82,30.88,43
,2015-03-19 09:00,19,30.91,30.91,30.74,30.86,30
,2015-03-19 09:30,19,30.85,30.93,30.84,30.9,43
,2015-03-19 10:00,19,30.94,30.95,30.92,30.92,11
,2015-03-19 10:30,19,30.93,31.06,30.86,30.87,36
,2015-03-19 11:00,19,30.89,30.95,30.84,30.95,23
,2015-03-19 11:30,19,30.87,30.87,30.78,30.79,18
,2015-03-19 12:00,19,30.77,30.79,30.74,30.79,62
,2015-03-19 12:30,19,30.77,30.81,30.77,30.79,52
,2015-03-19 13:00,19,30.77,30.94,30.76,30.94,59
,2015-03-19 19:00,20,30.81,30.81,30.81,30.81,1
,2015-03-19 19:30,20,30.79,30.8,30.76,30.8,7
,2015-03-19 20:00,20,30.79,30.95,30.78,30.95,15
,2015-03-19 20:30,20,31.02,31.02,31.02,31.02,1
,2015-03-20 00:30,20,30.89,30.91,30.84,30.91,4
,2015-03-20 01:30,20,30.9,30.9,30.9,30.9,1
,2015-03-20 02:30,20,30.87,30.87,30.86,30.86,5
,2015-03-20 03:30,20,30.83,30.83,30.83,30.83,1
,2015-03-20 04:30,20,30.75,30.75,30.68,30.73,14
,2015-03-20 05:00,20,30.71,30.71,30.68,30.68,3
,2015-03-20 05:30,20,30.72,30.72,30.72,30.72,1
,2015-03-20 06:30,20,30.68,30.68,30.68,30.68,1
,2015-03-20 07:00,20,30.7,30.7,30.65,30.65,38
,2015-03-20 07:30,20,30.62,30.65,30.62,30.65,5
,2015-03-20 08:30,20,30.77,30.94,30.77,30.91,85
,2015-03-20 09:00,20,30.93,30.98,30.92,30.97,128
,2015-03-20 09:30,20,30.98,31.17,30.98,31.13,46
,2015-03-20 10:00,20,31.13,31.25,31.13,31.21,56
,2015-03-20 10:30,20,31.17,31.18,31.07,31.13,30
,2015-03-20 11:00,20,31.12,31.15,31.12,31.13,14
,2015-03-20 11:30,20,31.13,31.13,30.99,31.03,79
,2015-03-20 12:00,20,31.04,31.04,31,31.04,55
,2015-03-20 12:30,20,31.01,31.01,30.9,30.93,75
,2015-03-20 13:00,20,30.91,31,30.87,31,149
,2015-03-22 19:00,23,31.04,31.04,30.94,31.02,9
,2015-03-22 20:00,23,30.99,30.99,30.99,30.99,1
,2015-03-22 20:30,23,31,31,31,31,1
,2015-03-23 00:30,23,31.2,31.2,31.2,31.2,1
,2015-03-23 01:30,23,31.16,31.17,31.16,31.17,2
,2015-03-23 03:30,23,31.09,31.09,31.09,31.09,1
,2015-03-23 04:30,23,31.16,31.16,31.16,31.16,1
,2015-03-23 05:00,23,31.18,31.18,31.18,31.18,1
,2015-03-23 05:30,23,31.2,31.2,31.2,31.2,2
,2015-03-23 06:00,23,31.23,31.23,31.18,31.18,2
,2015-03-23 06:30,23,31.23,31.23,31.2,31.2,2
,2015-03-23 07:30,23,31.2,31.2,31.2,31.2,1
,2015-03-23 08:30,23,31.18,31.49,31.18,31.49,101
,2015-03-23 09:00,23,31.43,31.58,31.43,31.54,23
,2015-03-23 09:30,23,31.55,31.55,31.48,31.5,26
,2015-03-23 10:00,23,31.49,31.49,31.46,31.49,7
,2015-03-23 10:30,23,31.44,31.55,31.42,31.52,23
,2015-03-23 11:00,23,31.52,31.56,31.52,31.56,116
,2015-03-23 11:30,23,31.54,31.56,31.53,31.54,7
,2015-03-23 12:00,23,31.6,31.6,31.54,31.57,6
,2015-03-23 12:30,23,31.54,31.55,31.46,31.46,70
,2015-03-23 13:00,23,31.48,31.48,31.4,31.42,53
,2015-03-23 22:00,24,31.27,31.27,31.27,31.27,1
,2015-03-23 22:30,24,31.23,31.23,31.23,31.23,1
,2015-03-23 23:00,24,31.2,31.2,31.2,31.2,1
,2015-03-23 23:30,24,31.22,31.22,31.22,31.22,1
,2015-03-24 01:00,24,31.23,31.25,31.23,31.25,5
,2015-03-24 02:00,24,31.28,31.31,31.28,31.31,2
,2015-03-24 02:30,24,31.34,31.34,31.27,31.31,26
,2015-03-24 03:00,24,31.27,31.33,31.27,31.33,25
,2015-03-24 03:30,24,31.34,31.34,31.33,31.33,26
,2015-03-24 04:30,24,31.29,31.29,31.29,31.29,1
,2015-03-24 05:30,24,31.34,31.38,31.34,31.38,3
,2015-03-24 06:30,24,31.26,31.26,31.26,31.26,1
,2015-03-24 07:00,24,31.27,31.27,31.27,31.27,1
,2015-03-24 08:30,24,31.24,31.24,31.2,31.2,19
,2015-03-24 09:00,24,31.21,31.29,31.21,31.28,12
,2015-03-24 09:30,24,31.28,31.34,31.28,31.34,10
,2015-03-24 10:00,24,31.37,31.4,31.31,31.4,22
,2015-03-24 10:30,24,31.42,31.42,31.27,31.27,26
,2015-03-24 11:00,24,31.26,31.33,31.26,31.33,14
,2015-03-24 11:30,24,31.31,31.43,31.31,31.39,6
,2015-03-24 12:00,24,31.4,31.41,31.39,31.4,5
,2015-03-24 12:30,24,31.35,31.4,31.33,31.34,12
,2015-03-24 13:00,24,31.36,31.38,31.34,31.38,16
,2015-03-25 00:30,25,31.29,31.29,31.29,31.29,1
,2015-03-25 01:00,25,31.31,31.31,31.31,31.31,1
,2015-03-25 01:30,25,31.27,31.27,31.27,31.27,1
,2015-03-25 02:00,25,31.27,31.27,31.27,31.27,1
,2015-03-25 02:30,25,31.3,31.3,31.3,31.3,1
,2015-03-25 03:00,25,31.32,31.32,31.32,31.32,1
,2015-03-25 04:00,25,31.28,31.28,31.28,31.28,1
,2015-03-25 04:30,25,31.35,31.35,31.35,31.35,2
,2015-03-25 05:00,25,31.36,31.36,31.36,31.36,8
,2015-03-25 06:00,25,31.41,31.41,31.41,31.41,3
,2015-03-25 07:00,25,31.45,31.45,31.45,31.45,1
,2015-03-25 08:30,25,31.54,31.56,31.43,31.51,11
,2015-03-25 09:00,25,31.47,31.52,31.46,31.46,45
,2015-03-25 09:30,25,31.44,31.44,31.28,31.41,14
,2015-03-25 10:00,25,31.43,31.47,31.4,31.44,45
,2015-03-25 10:30,25,31.47,31.49,31.4,31.4,82
,2015-03-25 11:00,25,31.45,31.45,31.42,31.43,10
,2015-03-25 11:30,25,31.4,31.43,31.38,31.38,16
,2015-03-25 12:00,25,31.38,31.38,31.33,31.37,38
,2015-03-25 12:30,25,31.37,31.39,31.32,31.34,20
,2015-03-25 13:00,25,31.35,31.38,31.3,31.3,20
,2015-03-25 20:00,26,31.2,31.2,31.19,31.19,2
,2015-03-25 20:30,26,31.18,31.2,31.18,31.2,3
,2015-03-25 21:30,26,31.3,31.43,31.28,31.43,20
,2015-03-25 22:00,26,31.46,31.59,31.46,31.57,64
,2015-03-25 22:30,26,31.58,31.58,31.53,31.53,3
,2015-03-26 00:00,26,31.54,31.54,31.54,31.54,1
,2015-03-26 00:30,26,31.56,31.56,31.56,31.56,2
,2015-03-26 01:00,26,31.56,31.56,31.53,31.53,2
,2015-03-26 01:30,26,31.5,31.5,31.47,31.47,2
,2015-03-26 02:00,26,31.49,31.55,31.49,31.55,52
,2015-03-26 02:30,26,31.59,31.65,31.59,31.64,26
,2015-03-26 03:00,26,31.71,31.85,31.71,31.84,50
,2015-03-26 03:30,26,31.76,31.76,31.76,31.76,2
,2015-03-26 04:30,26,31.71,31.71,31.68,31.68,2
,2015-03-26 05:00,26,31.68,31.7,31.68,31.7,2
,2015-03-26 05:30,26,31.72,31.73,31.7,31.7,8
,2015-03-26 06:00,26,31.68,31.68,31.65,31.65,6
,2015-03-26 06:30,26,31.63,31.63,31.6,31.6,16
,2015-03-26 07:00,26,31.62,31.68,31.59,31.66,193
,2015-03-26 07:30,26,31.63,31.7,31.51,31.51,53
,2015-03-26 08:30,26,31.52,31.59,31.5,31.52,142
,2015-03-26 09:00,26,31.54,31.54,31.39,31.44,19
,2015-03-26 09:30,26,31.45,31.48,31.36,31.37,18
,2015-03-26 10:00,26,31.33,31.45,31.33,31.35,83
,2015-03-26 10:30,26,31.36,31.38,31.28,31.35,27
,2015-03-26 11:00,26,31.35,31.41,31.35,31.41,19
,2015-03-26 11:30,26,31.42,31.5,31.41,31.5,15
,2015-03-26 12:00,26,31.5,31.53,31.49,31.49,62
,2015-03-26 12:30,26,31.51,31.53,31.47,31.49,138
,2015-03-26 13:00,26,31.5,31.52,31.41,31.41,80
,2015-03-26 19:00,27,31.43,31.46,31.43,31.46,23
,2015-03-26 19:30,27,31.48,31.48,31.48,31.48,2
,2015-03-26 20:00,27,31.44,31.44,31.44,31.44,1
,2015-03-26 20:30,27,31.43,31.43,31.4,31.4,4
,2015-03-26 21:00,27,31.41,31.42,31.4,31.4,7
,2015-03-26 21:30,27,31.35,31.35,31.35,31.35,1
,2015-03-26 22:00,27,31.32,31.32,31.31,31.32,3
,2015-03-26 23:00,27,31.28,31.28,31.28,31.28,1
,2015-03-26 23:30,27,31.29,31.29,31.29,31.29,1
,2015-03-27 01:00,27,31.25,31.25,31.25,31.25,1
,2015-03-27 01:30,27,31.26,31.26,31.26,31.26,1
,2015-03-27 02:00,27,31.3,31.3,31.3,31.3,1
,2015-03-27 02:30,27,31.34,31.35,31.34,31.35,2
,2015-03-27 03:00,27,31.36,31.36,31.35,31.35,2
,2015-03-27 03:30,27,31.38,31.38,31.38,31.38,1
,2015-03-27 04:00,27,31.33,31.33,31.32,31.32,2
,2015-03-27 04:30,27,31.31,31.35,31.31,31.34,18
,2015-03-27 05:00,27,31.35,31.35,31.33,31.33,5
,2015-03-27 06:00,27,31.32,31.32,31.31,31.31,2
,2015-03-27 06:30,27,31.31,31.33,31.29,31.33,8
,2015-03-27 07:00,27,31.33,31.37,31.33,31.37,6
,2015-03-27 07:30,27,31.34,31.35,31.32,31.35,4
,2015-03-27 08:30,27,31.37,31.37,31.13,31.13,97
,2015-03-27 09:00,27,31.11,31.11,30.97,31,51
,2015-03-27 09:30,27,30.98,30.98,30.84,30.87,28
,2015-03-27 10:00,27,30.89,30.89,30.85,30.85,2
,2015-03-27 10:30,27,30.81,30.82,30.75,30.76,61
,2015-03-27 11:00,27,30.71,30.79,30.7,30.75,17
,2015-03-27 11:30,27,30.77,30.8,30.77,30.78,7
,2015-03-27 12:00,27,30.82,30.89,30.81,30.85,34
,2015-03-27 12:30,27,30.83,30.84,30.83,30.84,2
,2015-03-27 13:00,27,30.86,30.93,30.86,30.91,40
,2015-03-29 19:00,30,30.91,30.91,30.84,30.84,8
,2015-03-29 19:30,30,30.91,30.91,30.89,30.89,6
,2015-03-29 20:30,30,30.86,30.86,30.82,30.82,8
,2015-03-29 21:00,30,30.81,30.81,30.81,30.81,25
,2015-03-29 21:30,30,30.81,30.81,30.81,30.81,30
,2015-03-30 00:30,30,30.82,30.86,30.82,30.84,11
,2015-03-30 01:00,30,30.82,30.82,30.79,30.81,9
,2015-03-30 01:30,30,30.79,30.81,30.79,30.81,5
,2015-03-30 02:00,30,30.82,30.88,30.82,30.88,8
,2015-03-30 02:30,30,30.93,30.96,30.93,30.96,8
,2015-03-30 03:00,30,30.97,31.03,30.97,31.03,21
,2015-03-30 03:30,30,31.04,31.04,31.02,31.02,3
,2015-03-30 04:00,30,31.03,31.03,31.03,31.03,2
,2015-03-30 04:30,30,30.99,31,30.99,30.99,9
,2015-03-30 05:00,30,30.91,30.91,30.91,30.91,1
,2015-03-30 05:30,30,30.96,30.96,30.93,30.93,23
,2015-03-30 06:00,30,30.91,30.94,30.91,30.94,3
,2015-03-30 07:00,30,30.93,30.97,30.93,30.97,14
,2015-03-30 07:30,30,30.96,30.96,30.94,30.94,4
,2015-03-30 08:30,30,30.9,31.2,30.89,31.11,142
,2015-03-30 09:00,30,31.1,31.1,30.98,30.99,118
,2015-03-30 09:30,30,31.07,31.1,30.92,30.92,56
,2015-03-30 10:00,30,30.92,30.95,30.89,30.94,30
,2015-03-30 10:30,30,30.96,30.99,30.86,30.86,63
,2015-03-30 11:00,30,30.86,30.9,30.86,30.86,21
,2015-03-30 11:30,30,30.86,30.9,30.86,30.9,6
,2015-03-30 12:00,30,30.86,30.95,30.86,30.93,19
,2015-03-30 12:30,30,30.93,30.97,30.84,30.84,18
,2015-03-30 13:00,30,30.84,30.87,30.76,30.79,95
,2015-03-30 19:00,31,30.74,30.74,30.74,30.74,3
,2015-03-30 21:00,31,30.77,30.77,30.77,30.77,3
,2015-03-30 21:30,31,30.76,30.76,30.76,30.76,1
,2015-03-30 22:30,31,30.74,30.74,30.74,30.74,1
,2015-03-30 23:00,31,30.73,30.73,30.73,30.73,1
,2015-03-31 00:30,31,30.71,30.71,30.71,30.71,1
,2015-03-31 01:00,31,30.75,30.77,30.75,30.77,5
,2015-03-31 01:30,31,30.71,30.73,30.71,30.73,4
,2015-03-31 04:00,31,30.71,30.71,30.71,30.71,10
,2015-03-31 04:30,31,30.71,30.71,30.69,30.69,3
,2015-03-31 05:00,31,30.68,30.69,30.68,30.69,12
,2015-03-31 05:30,31,30.69,30.69,30.67,30.69,6
,2015-03-31 06:00,31,30.65,30.65,30.58,30.58,50
,2015-03-31 06:30,31,30.64,30.64,30.64,30.64,3
,2015-03-31 07:00,31,30.61,30.61,30.59,30.59,2
,2015-03-31 07:30,31,30.55,30.55,30.55,30.55,3
,2015-03-31 08:30,31,30.55,30.58,30.45,30.57,73
,2015-03-31 09:00,31,30.57,30.74,30.56,30.74,96
,2015-03-31 09:30,31,30.68,30.7,30.53,30.54,64
,2015-03-31 10:00,31,30.52,30.66,30.52,30.65,16
,2015-03-31 10:30,31,30.63,30.63,30.5,30.5,96
,2015-03-31 11:00,31,30.65,30.74,30.35,30.61,104
,2015-03-31 11:30,31,30.59,30.61,30.53,30.53,85
,2015-03-31 12:00,31,30.53,30.55,30.48,30.51,44
,2015-03-31 12:30,31,30.52,30.52,30.43,30.43,68
,2015-03-31 13:00,31,30.45,30.81,30.44,30.81,134
,2015-03-31 19:30,1,30.72,30.72,30.72,30.72,1
,2015-03-31 20:00,1,30.85,30.88,30.82,30.85,29
,2015-03-31 21:30,1,30.9,30.9,30.9,30.9,1
,2015-03-31 23:30,1,30.86,30.86,30.86,30.86,1
,2015-04-01 01:30,1,30.75,30.79,30.75,30.79,4
,2015-04-01 05:00,1,30.75,30.75,30.75,30.75,1
,2015-04-01 07:00,1,30.88,30.88,30.88,30.88,1
,2015-04-01 07:30,1,30.96,30.96,30.96,30.96,1
,2015-04-01 08:30,1,30.9,31.05,30.87,31.01,62
,2015-04-01 09:00,1,31.01,31.13,31.01,31.02,93
,2015-04-01 09:30,1,31.12,31.19,31.11,31.15,52
,2015-04-01 10:00,1,31.15,31.35,31.14,31.28,55
,2015-04-01 10:30,1,31.33,31.37,31.28,31.31,20
,2015-04-01 11:00,1,31.33,31.33,31.18,31.19,47
,2015-04-01 11:30,1,31.22,31.27,31.16,31.16,28
,2015-04-01 12:00,1,31.14,31.14,31.02,31.02,150
,2015-04-01 12:30,1,31.01,31.04,30.97,31,57
,2015-04-01 13:00,1,31.02,31.02,30.94,30.99,53
,2015-04-01 19:00,2,30.93,30.93,30.89,30.89,10
,2015-04-01 20:30,2,30.94,30.94,30.94,30.94,1
,2015-04-02 00:30,2,30.93,30.93,30.93,30.93,1
,2015-04-02 03:30,2,31.07,31.07,31.07,31.07,1
,2015-04-02 04:00,2,31.12,31.14,31.08,31.08,5
,2015-04-02 05:30,2,31.02,31.02,30.94,30.94,3
,2015-04-02 06:00,2,30.92,30.92,30.92,30.92,1
,2015-04-02 06:30,2,30.93,30.93,30.93,30.93,1
,2015-04-02 08:30,2,30.96,31.24,30.96,31.24,21
,2015-04-02 09:00,2,31.18,31.2,31.15,31.17,20
,2015-04-02 09:30,2,31.18,31.23,31.09,31.09,79
,2015-04-02 10:00,2,31.09,31.16,31.08,31.08,44
,2015-04-02 10:30,2,31.06,31.16,31.02,31.16,43
,2015-04-02 11:00,2,31.15,31.18,31.14,31.18,6
,2015-04-02 11:30,2,31.2,31.21,31.17,31.18,32
,2015-04-02 12:00,2,31.17,31.21,31.13,31.21,120
,2015-04-02 12:30,2,31.23,31.3,31.23,31.28,42
,2015-04-02 13:00,2,31.22,31.38,31.22,31.25,43
,2015-04-05 19:00,6,31.5,31.53,31.5,31.53,8
,2015-04-05 21:30,6,31.55,31.55,31.55,31.55,1
,2015-04-06 03:00,6,31.67,31.67,31.67,31.67,1
,2015-04-06 04:00,6,31.75,31.75,31.75,31.75,1
,2015-04-06 04:30,6,31.77,31.79,31.77,31.79,2
,2015-04-06 06:30,6,31.75,31.75,31.75,31.75,1
,2015-04-06 07:00,6,31.74,31.74,31.74,31.74,1
,2015-04-06 07:30,6,31.67,31.68,31.67,31.68,2
,2015-04-06 08:30,6,31.76,31.84,31.74,31.74,51
,2015-04-06 09:00,6,31.75,31.83,31.75,31.8,39
,2015-04-06 09:30,6,31.82,31.91,31.78,31.91,42
,2015-04-06 10:00,6,31.92,31.98,31.92,31.97,70
,2015-04-06 10:30,6,31.99,32,31.91,31.93,46
,2015-04-06 11:00,6,31.93,31.93,31.84,31.85,24
,2015-04-06 11:30,6,31.85,31.85,31.83,31.83,17
,2015-04-06 12:00,6,31.78,31.78,31.65,31.69,20
,2015-04-06 12:30,6,31.65,31.71,31.65,31.66,3
,2015-04-06 13:00,6,31.51,31.53,31.45,31.53,65
,2015-04-06 21:30,7,31.51,31.51,31.51,31.51,1
,2015-04-07 02:30,7,31.5,31.5,31.5,31.5,1
,2015-04-07 03:00,7,31.44,31.48,31.44,31.44,3
,2015-04-07 03:30,7,31.42,31.43,31.41,31.41,22
,2015-04-07 04:00,7,31.49,31.49,31.49,31.49,1
,2015-04-07 04:30,7,31.41,31.41,31.41,31.41,1
,2015-04-07 06:00,7,31.4,31.4,31.4,31.4,1
,2015-04-07 07:30,7,31.35,31.35,31.29,31.29,2
,2015-04-07 08:30,7,31.3,31.3,31.07,31.1,257
,2015-04-07 09:00,7,31.05,31.33,31.04,31.33,18
,2015-04-07 09:30,7,31.37,31.44,31.36,31.44,56
,2015-04-07 10:00,7,31.42,31.42,31.25,31.3,21
,2015-04-07 10:30,7,31.3,31.36,31.29,31.31,19
,2015-04-07 11:00,7,31.33,31.35,31.29,31.29,7
,2015-04-07 11:30,7,31.31,31.31,31.18,31.24,19
,2015-04-07 12:00,7,31.18,31.23,31.16,31.18,42
,2015-04-07 12:30,7,31.22,31.24,31.17,31.22,23
,2015-04-07 13:00,7,31.25,31.29,31.24,31.28,36
,2015-04-07 19:00,8,31.18,31.18,31.18,31.18,2
,2015-04-07 21:30,8,31.2,31.2,31.2,31.2,3
,2015-04-07 22:00,8,31.16,31.16,31.16,31.16,1
,2015-04-08 01:00,8,31.29,31.29,31.26,31.26,2
,2015-04-08 02:30,8,31.26,31.26,31.2,31.2,2
,2015-04-08 03:30,8,31.24,31.24,31.24,31.24,1
,2015-04-08 06:00,8,31.16,31.16,31.16,31.16,1
,2015-04-08 08:30,8,31.16,31.26,31.08,31.21,70
,2015-04-08 09:00,8,31.23,31.26,31.15,31.21,128
,2015-04-08 09:30,8,31.16,31.16,31.07,31.07,68
,2015-04-08 10:00,8,31.09,31.11,31.05,31.07,23
,2015-04-08 10:30,8,31.06,31.16,31.06,31.14,21
,2015-04-08 11:00,8,31.16,31.28,31.16,31.25,15
,2015-04-08 11:30,8,31.22,31.27,31.17,31.21,52
,2015-04-08 12:00,8,31.23,31.24,31.18,31.2,76
,2015-04-08 12:30,8,31.23,31.26,31.2,31.24,35
,2015-04-08 13:00,8,31.25,31.26,31.18,31.25,152
,2015-04-08 19:00,9,31.14,31.14,31.14,31.14,1
,2015-04-08 23:00,9,31.02,31.03,31.02,31.02,4
,2015-04-09 00:30,9,30.98,30.98,30.98,30.98,2
,2015-04-09 02:30,9,31,31,31,31,2
,2015-04-09 03:00,9,31,31.03,31,31.03,2
,2015-04-09 04:30,9,30.98,30.99,30.95,30.95,177
,2015-04-09 05:00,9,30.95,30.95,30.95,30.95,50
,2015-04-09 05:30,9,30.95,30.95,30.95,30.95,1
,2015-04-09 06:00,9,30.96,30.96,30.93,30.93,6
,2015-04-09 06:30,9,30.93,30.98,30.93,30.98,36
,2015-04-09 07:00,9,31.01,31.03,31.01,31.01,12
,2015-04-09 07:30,9,30.99,31,30.97,30.99,15
,2015-04-09 08:30,9,30.96,31.02,30.86,31.02,351
,2015-04-09 09:00,9,31.01,31.06,30.94,30.98,33
,2015-04-09 09:30,9,30.98,31.01,30.87,30.88,77
,2015-04-09 10:00,9,30.86,30.86,30.8,30.8,201
,2015-04-09 10:30,9,30.82,30.96,30.82,30.93,14
,2015-04-09 11:00,9,30.85,31.14,30.77,31.14,52
,2015-04-09 11:30,9,31.13,31.17,31.07,31.07,11
,2015-04-09 12:00,9,31.1,31.15,31.1,31.13,12
,2015-04-09 12:30,9,31.12,31.12,31.04,31.07,63
,2015-04-09 13:00,9,31.07,31.14,31.05,31.05,75
,2015-04-09 20:00,10,31.15,31.17,31.15,31.17,2
,2015-04-09 21:30,10,31.11,31.11,31.11,31.11,1
,2015-04-09 23:30,10,31.18,31.18,31.07,31.08,30
,2015-04-10 00:30,10,31.05,31.05,31,31,6
,2015-04-10 01:00,10,31.03,31.04,31.03,31.04,19
,2015-04-10 01:30,10,31.02,31.02,31.02,31.02,1
,2015-04-10 02:00,10,30.95,30.96,30.9,30.95,6
,2015-04-10 03:00,10,30.97,31,30.97,31,2
,2015-04-10 04:30,10,31.03,31.04,31.03,31.04,3
,2015-04-10 05:00,10,31.09,31.1,31.09,31.1,2
,2015-04-10 07:00,10,31.06,31.07,31.06,31.06,18
,2015-04-10 07:30,10,31.07,31.07,31.04,31.04,24
,2015-04-10 08:30,10,31.08,31.21,31.07,31.13,174
,2015-04-10 09:00,10,31.13,31.13,31.07,31.11,26
,2015-04-10 09:30,10,31.16,31.16,31.03,31.03,18
,2015-04-10 10:00,10,31.02,31.05,30.98,31.01,149
,2015-04-10 10:30,10,31.01,31.03,30.91,30.91,221
,2015-04-10 11:00,10,30.91,30.97,30.87,30.97,282
,2015-04-10 11:30,10,30.99,31.04,30.98,30.98,21
,2015-04-10 12:00,10,30.99,31.14,30.98,31.14,84
,2015-04-10 12:30,10,31.12,31.21,31.11,31.21,84
,2015-04-10 13:00,10,31.23,31.36,31.21,31.34,377
,2015-04-12 19:00,13,31.22,31.32,31.18,31.32,11
,2015-04-12 20:30,13,31.45,31.55,31.45,31.55,3
,2015-04-12 21:30,13,31.51,31.51,31.51,31.51,1
,2015-04-12 22:00,13,31.51,31.51,31.51,31.51,1
,2015-04-13 00:00,13,31.54,31.54,31.54,31.54,1
,2015-04-13 01:00,13,31.55,31.57,31.46,31.46,3
,2015-04-13 03:00,13,31.48,31.48,31.47,31.47,3
,2015-04-13 04:30,13,31.43,31.43,31.43,31.43,1
,2015-04-13 06:00,13,31.45,31.45,31.45,31.45,1
,2015-04-13 06:30,13,31.37,31.37,31.37,31.37,1
,2015-04-13 08:30,13,31.64,31.81,31.49,31.75,354
,2015-04-13 09:00,13,31.76,31.84,31.62,31.64,245
,2015-04-13 09:30,13,31.64,31.67,31.6,31.61,105
,2015-04-13 10:00,13,31.61,31.7,31.58,31.7,135
,2015-04-13 10:30,13,31.7,31.72,31.62,31.63,283
,2015-04-13 11:00,13,31.65,31.68,31.6,31.66,21
,2015-04-13 11:30,13,31.65,31.68,31.63,31.65,136
,2015-04-13 12:00,13,31.64,31.64,31.46,31.48,110
,2015-04-13 12:30,13,31.5,31.52,31.48,31.49,80
,2015-04-13 13:00,13,31.47,31.47,31.24,31.24,77
,2015-04-13 21:30,14,31.24,31.24,31.24,31.24,1
,2015-04-13 22:30,14,31.26,31.26,31.26,31.26,1
,2015-04-14 02:00,14,31.21,31.22,31.19,31.19,3
,2015-04-14 02:30,14,31.22,31.33,31.22,31.33,7
,2015-04-14 03:30,14,31.3,31.31,31.29,31.31,9
,2015-04-14 04:30,14,31.37,31.37,31.37,31.37,1
,2015-04-14 05:30,14,31.34,31.34,31.33,31.33,4
,2015-04-14 07:00,14,31.34,31.34,31.34,31.34,1
,2015-04-14 07:30,14,31.38,31.41,31.38,31.41,4
,2015-04-14 08:30,14,31.45,31.51,31.31,31.41,91
,2015-04-14 09:00,14,31.43,31.56,31.43,31.48,82
,2015-04-14 09:30,14,31.57,31.6,31.47,31.47,67
,2015-04-14 10:00,14,31.5,31.52,31.47,31.47,102
,2015-04-14 10:30,14,31.47,31.54,31.47,31.49,181
,2015-04-14 11:00,14,31.51,31.63,31.51,31.55,40
,2015-04-14 11:30,14,31.55,31.68,31.55,31.61,18
,2015-04-14 12:00,14,31.59,31.61,31.54,31.54,40
,2015-04-14 12:30,14,31.55,31.56,31.51,31.52,34
,2015-04-14 13:00,14,31.51,31.59,31.49,31.49,186
,2015-04-14 19:00,15,31.52,31.52,31.49,31.52,7
,2015-04-14 19:30,15,31.55,31.57,31.55,31.57,5
,2015-04-14 20:00,15,31.57,31.83,31.57,31.83,164
,2015-04-14 21:00,15,31.72,31.72,31.72,31.72,1
,2015-04-14 22:30,15,31.72,31.72,31.72,31.72,1
,2015-04-14 23:00,15,31.66,31.66,31.66,31.66,1
,2015-04-15 00:30,15,31.71,31.71,31.71,31.71,1
,2015-04-15 01:00,15,31.83,31.84,31.82,31.84,87
,2015-04-15 01:30,15,31.79,31.81,31.77,31.81,3
,2015-04-15 02:00,15,31.78,31.78,31.78,31.78,1
,2015-04-15 02:30,15,31.71,31.71,31.69,31.69,4
,2015-04-15 03:00,15,31.68,31.68,31.68,31.68,1
,2015-04-15 03:30,15,31.67,31.67,31.67,31.67,1
,2015-04-15 04:30,15,31.64,31.64,31.6,31.6,6
,2015-04-15 05:00,15,31.59,31.59,31.59,31.59,1
,2015-04-15 06:00,15,31.62,31.64,31.6,31.6,5
,2015-04-15 06:30,15,31.66,31.66,31.66,31.66,5
,2015-04-15 07:00,15,31.66,31.66,31.61,31.61,5
,2015-04-15 08:30,15,31.61,31.72,31.59,31.67,93
,2015-04-15 09:00,15,31.66,31.77,31.65,31.77,22
,2015-04-15 09:30,15,31.78,31.91,31.77,31.91,45
,2015-04-15 10:00,15,31.93,31.99,31.89,31.96,252
,2015-04-15 10:30,15,31.95,32.01,31.94,31.95,152
,2015-04-15 11:00,15,31.95,31.97,31.86,31.92,151
,2015-04-15 11:30,15,31.9,32.14,31.9,32.14,58
,2015-04-15 12:00,15,32.1,32.11,32.03,32.11,105
,2015-04-15 12:30,15,32.12,32.12,32.02,32.05,145
,2015-04-15 13:00,15,32.06,32.09,31.98,32.09,109
,2015-04-15 19:00,16,32.06,32.14,32.06,32.14,19
,2015-04-15 20:00,16,32.24,32.24,32.22,32.22,17
,2015-04-15 21:30,16,32.18,32.18,32.18,32.18,1
,2015-04-15 22:00,16,32.22,32.22,32.09,32.11,110
,2015-04-15 23:00,16,32.09,32.09,32.06,32.06,57
,2015-04-16 00:00,16,32.08,32.08,32.07,32.07,3
,2015-04-16 00:30,16,32.12,32.12,32.11,32.11,3
,2015-04-16 01:00,16,32.07,32.08,32.07,32.08,2
,2015-04-16 01:30,16,32,32,32,32,2
,2015-04-16 02:00,16,32.07,32.07,32.07,32.07,1
,2015-04-16 03:00,16,32.02,32.02,31.99,31.99,74
,2015-04-16 03:30,16,31.99,31.99,31.99,31.99,1
,2015-04-16 04:00,16,31.99,31.99,31.99,31.99,1
,2015-04-16 04:30,16,32.03,32.05,32.03,32.05,3
,2015-04-16 05:00,16,32.01,32.01,32,32,6
,2015-04-16 05:30,16,31.94,31.94,31.94,31.94,1
,2015-04-16 06:30,16,31.97,31.97,31.96,31.97,6
,2015-04-16 07:30,16,32,32.08,32,32.03,11
,2015-04-16 08:30,16,32.01,32.08,31.95,32,19
,2015-04-16 09:00,16,32.04,32.1,32.04,32.07,156
,2015-04-16 09:30,16,32.06,32.13,31.97,31.97,83
,2015-04-16 10:00,16,31.93,31.93,31.79,31.81,93
,2015-04-16 10:30,16,31.82,31.83,31.81,31.82,49
,2015-04-16 11:00,16,31.82,31.91,31.81,31.88,84
,2015-04-16 11:30,16,31.89,32.01,31.86,32.01,86
,2015-04-16 12:00,16,32.01,32.03,31.88,31.96,36
,2015-04-16 12:30,16,31.89,32.01,31.89,32.01,38
,2015-04-16 13:00,16,32.01,32.03,31.94,32.02,142
,2015-04-16 19:00,17,32.05,32.05,32.05,32.05,4
,2015-04-16 19:30,17,32.06,32.07,32.05,32.05,4
,2015-04-16 20:00,17,32.05,32.06,32.02,32.03,15
,2015-04-16 23:30,17,31.91,31.91,31.91,31.91,1
,2015-04-17 02:00,17,31.89,31.89,31.89,31.89,1
,2015-04-17 03:00,17,31.88,31.88,31.87,31.87,2
,2015-04-17 04:00,17,31.91,31.91,31.91,31.91,1
,2015-04-17 04:30,17,31.89,31.91,31.88,31.91,3
,2015-04-17 05:00,17,31.92,31.92,31.92,31.92,5
,2015-04-17 05:30,17,31.91,31.91,31.91,31.91,1
,2015-04-17 06:00,17,31.9,31.9,31.9,31.9,2
,2015-04-17 08:30,17,31.9,31.92,31.85,31.85,140
,2015-04-17 09:00,17,31.85,31.91,31.81,31.91,152
,2015-04-17 09:30,17,31.94,31.94,31.87,31.92,38
,2015-04-17 10:00,17,31.93,31.99,31.93,31.97,17
,2015-04-17 10:30,17,32,32,31.9,31.9,39
,2015-04-17 11:00,17,31.86,31.86,31.86,31.86,2
,2015-04-17 11:30,17,31.89,31.92,31.88,31.89,11
,2015-04-17 12:00,17,31.9,31.9,31.87,31.89,19
,2015-04-17 12:30,17,31.89,31.9,31.82,31.82,34
,2015-04-17 13:00,17,31.82,31.84,31.7,31.7,107
,2015-04-19 19:00,20,31.81,31.93,31.81,31.92,33
,2015-04-19 19:30,20,31.97,31.98,31.97,31.97,5
,2015-04-19 20:00,20,32.02,32.02,31.99,31.99,5
,2015-04-19 20:30,20,31.95,31.97,31.87,31.97,15
,2015-04-19 21:00,20,31.97,31.99,31.92,31.92,9
,2015-04-19 21:30,20,31.97,32.03,31.97,31.97,73
,2015-04-19 22:00,20,31.96,31.96,31.91,31.91,94
,2015-04-20 00:30,20,31.82,31.9,31.8,31.9,20
,2015-04-20 01:00,20,31.89,31.89,31.89,31.89,1
,2015-04-20 01:30,20,31.87,31.99,31.87,31.99,42
,2015-04-20 02:00,20,31.99,31.99,31.94,31.95,16
,2015-04-20 02:30,20,31.91,31.91,31.89,31.89,5
,2015-04-20 03:00,20,31.91,31.95,31.91,31.95,3
,2015-04-20 03:30,20,31.94,31.95,31.93,31.95,19
,2015-04-20 04:00,20,31.96,31.96,31.96,31.96,4
,2015-04-20 04:30,20,31.97,31.97,31.95,31.95,10
,2015-04-20 05:00,20,31.93,31.93,31.9,31.9,5
,2015-04-20 05:30,20,31.88,31.88,31.88,31.88,4
,2015-04-20 06:00,20,31.84,31.84,31.8,31.81,12
,2015-04-20 06:30,20,31.81,31.82,31.78,31.8,13
,2015-04-20 07:00,20,31.77,31.82,31.77,31.81,7
,2015-04-20 07:30,20,31.79,31.79,31.77,31.77,10
,2015-04-20 08:30,20,31.8,31.97,31.8,31.87,309
,2015-04-20 09:00,20,31.9,32.02,31.86,31.92,324
,2015-04-20 09:30,20,31.93,32.09,31.93,32.04,504
,2015-04-20 10:00,20,32.04,32.04,31.98,31.98,105
,2015-04-20 10:30,20,32,32.02,31.97,32.01,219
,2015-04-20 11:00,20,32.01,32.03,31.98,32.02,78
,2015-04-20 11:30,20,32.02,32.05,32,32.05,102
,2015-04-20 12:00,20,32.03,32.04,31.96,31.96,28
,2015-04-20 12:30,20,31.98,32.04,31.98,31.99,61
,2015-04-20 13:00,20,31.98,32.01,31.8,31.84,169
,2015-04-20 19:00,21,31.78,31.86,31.78,31.84,4
,2015-04-20 19:30,21,31.87,31.87,31.86,31.86,2
,2015-04-20 20:00,21,31.89,31.92,31.89,31.92,7
,2015-04-20 20:30,21,31.92,31.93,31.9,31.9,5
,2015-04-20 21:00,21,31.88,31.91,31.88,31.91,5
,2015-04-20 21:30,21,31.9,31.99,31.88,31.99,25
,2015-04-20 22:00,21,32,32.08,32,32.08,27
,2015-04-20 22:30,21,32.06,32.06,32.06,32.06,1
,2015-04-21 00:30,21,32.01,32.01,32,32,4
,2015-04-21 01:00,21,32.03,32.03,32.03,32.03,1
,2015-04-21 01:30,21,32.02,32.09,32.02,32.07,14
,2015-04-21 02:00,21,32.07,32.07,32.01,32.02,13
,2015-04-21 02:30,21,32.06,32.06,32.06,32.06,4
,2015-04-21 03:00,21,32.11,32.11,32.08,32.08,4
,2015-04-21 03:30,21,32.08,32.1,32.08,32.1,39
,2015-04-21 04:00,21,32.09,32.09,32.04,32.04,6
,2015-04-21 04:30,21,32.04,32.04,32.01,32.02,10
,2015-04-21 05:00,21,32.01,32.01,31.97,31.99,14
,2015-04-21 05:30,21,31.99,31.99,31.99,31.99,3
,2015-04-21 06:00,21,31.98,32,31.97,31.99,10
,2015-04-21 07:00,21,32.03,32.07,32.01,32.07,11
,2015-04-21 07:30,21,32.09,32.09,32.03,32.03,13
,2015-04-21 08:30,21,32.08,32.12,31.9,31.94,134
,2015-04-21 09:00,21,31.9,31.98,31.87,31.95,172
,2015-04-21 09:30,21,31.94,32,31.91,31.96,81
,2015-04-21 10:00,21,31.98,32.02,31.93,31.96,164
,2015-04-21 10:30,21,31.97,32.01,31.91,32.01,269
,2015-04-21 11:00,21,32.01,32.04,31.95,32.01,110
,2015-04-21 11:30,21,32.01,32.04,31.99,32.04,54
,2015-04-21 12:00,21,32.04,32.06,32,32,41
,2015-04-21 12:30,21,32.01,32.07,32.01,32.05,69
,2015-04-21 13:00,21,32.04,32.08,32.04,32.05,104
,2015-04-21 19:00,22,32.03,32.05,32.02,32.02,5
,2015-04-21 19:30,22,32.02,32.06,31.98,32.06,18
,2015-04-21 20:00,22,32.07,32.07,31.93,31.96,16
,2015-04-21 20:30,22,31.91,31.92,31.89,31.9,7
,2015-04-21 21:00,22,31.89,31.89,31.87,31.87,6
,2015-04-21 21:30,22,31.88,31.88,31.71,31.72,14
,2015-04-21 22:00,22,31.8,31.81,31.8,31.81,7
,2015-04-21 22:30,22,31.82,31.82,31.82,31.82,58
,2015-04-21 23:00,22,31.82,31.82,31.82,31.82,37
,2015-04-22 00:30,22,31.84,31.86,31.82,31.86,48
,2015-04-22 01:00,22,31.86,31.89,31.85,31.89,233
,2015-04-22 02:00,22,31.93,31.96,31.88,31.9,21
,2015-04-22 02:30,22,31.92,31.92,31.92,31.92,1
,2015-04-22 03:00,22,31.92,31.92,31.92,31.92,3
,2015-04-22 04:30,22,31.96,32.05,31.96,32.02,23
,2015-04-22 05:00,22,32.02,32.03,32.02,32.02,9
,2015-04-22 05:30,22,32.02,32.02,32.01,32.01,3
,2015-04-22 06:00,22,32.01,32.01,32.01,32.01,7
,2015-04-22 06:30,22,32.01,32.03,32.01,32.03,2
,2015-04-22 07:00,22,31.98,32.01,31.98,32.01,7
,2015-04-22 07:30,22,32,32.03,32,32.03,8
,2015-04-22 08:30,22,32.06,32.07,32.01,32.04,41
,2015-04-22 09:00,22,32.01,32.02,31.85,31.92,135
,2015-04-22 09:30,22,31.9,31.95,31.8,31.82,175
,2015-04-22 10:00,22,31.83,31.89,31.81,31.84,134
,2015-04-22 10:30,22,31.84,31.87,31.76,31.76,96
,2015-04-22 11:00,22,31.77,31.84,31.73,31.82,117
,2015-04-22 11:30,22,31.86,31.87,31.77,31.83,84
,2015-04-22 12:00,22,31.83,31.85,31.8,31.81,27
,2015-04-22 12:30,22,31.82,31.85,31.78,31.79,37
,2015-04-22 13:00,22,31.77,31.82,31.76,31.82,88
,2015-04-22 19:00,23,31.91,31.92,31.88,31.88,23
,2015-04-22 19:30,23,31.85,31.87,31.85,31.87,3
,2015-04-22 20:00,23,31.9,31.96,31.9,31.93,10
,2015-04-22 21:00,23,31.93,31.93,31.89,31.89,4
,2015-04-22 21:30,23,31.83,31.83,31.81,31.81,5
,2015-04-22 22:00,23,31.89,31.9,31.89,31.9,2
,2015-04-22 23:00,23,31.87,31.87,31.87,31.87,3
,2015-04-22 23:30,23,31.83,31.86,31.83,31.86,3
,2015-04-23 00:00,23,31.88,31.88,31.88,31.88,1
,2015-04-23 00:30,23,31.95,32,31.95,32,11
,2015-04-23 01:00,23,32.02,32.05,31.99,31.99,75
,2015-04-23 01:30,23,32,32,31.87,31.88,22
,2015-04-23 02:00,23,31.84,31.84,31.82,31.83,5
,2015-04-23 02:30,23,31.85,31.89,31.85,31.89,4
,2015-04-23 03:00,23,31.87,31.95,31.87,31.95,12
,2015-04-23 03:30,23,31.95,31.97,31.95,31.97,4
,2015-04-23 04:00,23,31.96,31.96,31.96,31.96,3
,2015-04-23 04:30,23,31.96,31.96,31.95,31.95,3
,2015-04-23 05:00,23,32,32,31.95,31.95,5
,2015-04-23 06:00,23,31.98,31.98,31.98,31.98,1
,2015-04-23 06:30,23,32.03,32.03,32.03,32.03,1
,2015-04-23 07:00,23,32.03,32.03,31.99,31.99,15
,2015-04-23 07:30,23,31.99,31.99,31.96,31.97,44
,2015-04-23 08:30,23,31.96,32.3,31.96,32.21,358
,2015-04-23 09:00,23,32.23,32.28,32.21,32.28,184
,2015-04-23 09:30,23,32.28,32.52,32.25,32.4,361
,2015-04-23 10:00,23,32.39,32.41,32.35,32.38,110
,2015-04-23 10:30,23,32.39,32.45,32.39,32.45,185
,2015-04-23 11:00,23,32.47,32.48,32.42,32.43,260
,2015-04-23 11:30,23,32.44,32.44,32.35,32.35,225
,2015-04-23 12:00,23,32.36,32.42,32.32,32.42,79
,2015-04-23 12:30,23,32.42,32.43,32.38,32.4,80
,2015-04-23 13:00,23,32.39,32.39,32.25,32.25,250
,2015-04-23 19:00,24,32.34,32.42,32.3,32.39,10
,2015-04-23 19:30,24,32.39,32.4,32.39,32.4,3
,2015-04-23 20:00,24,32.43,32.43,32.42,32.42,28
,2015-04-23 20:30,24,32.35,32.35,32.33,32.35,7
,2015-04-23 21:00,24,32.39,32.4,32.39,32.4,2
,2015-04-23 21:30,24,32.35,32.35,32.35,32.35,4
,2015-04-23 22:00,24,32.34,32.34,32.27,32.29,8
,2015-04-23 22:30,24,32.32,32.32,32.32,32.32,1
,2015-04-23 23:30,24,32.33,32.33,32.33,32.33,1
,2015-04-24 00:30,24,32.31,32.35,32.27,32.27,7
,2015-04-24 01:00,24,32.24,32.27,32.16,32.26,33
,2015-04-24 01:30,24,32.25,32.28,32.22,32.22,7
,2015-04-24 02:30,24,32.29,32.38,32.29,32.38,15
,2015-04-24 03:00,24,32.39,32.43,32.37,32.43,20
,2015-04-24 03:30,24,32.43,32.44,32.43,32.44,4
,2015-04-24 04:00,24,32.42,32.42,32.37,32.37,6
,2015-04-24 04:30,24,32.38,32.38,32.28,32.28,14
,2015-04-24 05:00,24,32.25,32.25,32.17,32.17,4
,2015-04-24 07:00,24,32.22,32.25,32.22,32.25,9
,2015-04-24 07:30,24,32.23,32.25,32.22,32.23,10
,2015-04-24 08:30,24,32.24,32.28,32.12,32.18,275
,2015-04-24 09:00,24,32.13,32.15,31.97,32.09,499
,2015-04-24 09:30,24,32.09,32.16,32,32.12,501
,2015-04-24 10:00,24,32.1,32.2,32.07,32.16,201
,2015-04-24 10:30,24,32.15,32.15,32.1,32.15,64
,2015-04-24 11:00,24,32.18,32.18,32.06,32.12,278
,2015-04-24 11:30,24,32.12,32.12,32.06,32.1,298
,2015-04-24 12:00,24,32.09,32.11,32.04,32.05,109
,2015-04-24 12:30,24,32.05,32.07,31.99,31.99,268
,2015-04-24 13:00,24,31.99,32,31.87,31.88,273
,2015-04-26 19:00,27,31.81,31.81,31.75,31.8,28
,2015-04-26 20:00,27,31.81,31.9,31.79,31.85,29
,2015-04-26 20:30,27,31.94,31.95,31.87,31.94,15
,2015-04-26 21:00,27,31.96,32.02,31.96,32,9
,2015-04-26 21:30,27,32.06,32.06,31.99,31.99,7
,2015-04-26 22:00,27,31.98,32,31.97,32,8
,2015-04-26 22:30,27,31.92,31.95,31.92,31.93,6
,2015-04-27 00:00,27,31.92,31.92,31.91,31.91,2
,2015-04-27 00:30,27,31.94,31.99,31.94,31.99,4
,2015-04-27 01:30,27,32,32.09,32,32.08,7
,2015-04-27 02:00,27,32.1,32.1,32.1,32.1,1
,2015-04-27 02:30,27,32.07,32.07,32.07,32.07,1
,2015-04-27 03:00,27,32.03,32.03,32.03,32.03,1
,2015-04-27 03:30,27,31.98,31.98,31.98,31.98,1
,2015-04-27 04:30,27,31.95,31.97,31.95,31.97,7
,2015-04-27 05:30,27,31.96,31.97,31.96,31.97,4
,2015-04-27 06:00,27,31.96,31.96,31.96,31.96,1
,2015-04-27 06:30,27,31.94,31.94,31.94,31.94,15
,2015-04-27 07:00,27,31.95,31.95,31.95,31.95,1
,2015-04-27 07:30,27,32,32.01,32,32.01,3
,2015-04-27 08:30,27,32.01,32.07,31.92,32.02,283
,2015-04-27 09:00,27,32.04,32.04,31.92,31.97,53
,2015-04-27 09:30,27,31.97,31.98,31.89,31.96,157
,2015-04-27 10:00,27,31.95,31.95,31.88,31.89,147
,2015-04-27 10:30,27,31.89,32.07,31.88,32.06,263
,2015-04-27 11:00,27,32.06,32.1,31.99,31.99,208
,2015-04-27 11:30,27,32.01,32.04,31.96,31.98,46
,2015-04-27 12:00,27,32,32.08,32,32.03,112
,2015-04-27 12:30,27,32.02,32.02,31.94,31.94,369
,2015-04-27 13:00,27,31.94,31.95,31.9,31.92,55
,2015-04-27 19:00,28,31.92,31.93,31.89,31.93,11
,2015-04-27 19:30,28,31.91,31.94,31.91,31.94,5
,2015-04-27 20:00,28,31.94,31.94,31.88,31.94,31
,2015-04-27 20:30,28,31.9,31.9,31.9,31.9,2
,2015-04-27 21:00,28,31.9,31.9,31.9,31.9,8
,2015-04-27 21:30,28,31.9,31.92,31.89,31.89,5
,2015-04-27 22:00,28,31.89,31.89,31.87,31.87,2
,2015-04-27 23:00,28,31.85,31.85,31.85,31.85,1
,2015-04-27 23:30,28,31.86,31.86,31.86,31.86,1
,2015-04-28 00:30,28,31.85,31.85,31.84,31.84,3
,2015-04-28 01:30,28,31.85,31.85,31.85,31.85,2
,2015-04-28 02:00,28,31.9,31.9,31.88,31.88,77
,2015-04-28 02:30,28,31.88,31.92,31.88,31.92,4
,2015-04-28 03:00,28,31.91,31.91,31.87,31.87,7
,2015-04-28 03:30,28,31.9,31.91,31.89,31.89,9
,2015-04-28 04:00,28,31.89,31.92,31.89,31.92,8
,2015-04-28 04:30,28,31.93,31.93,31.93,31.93,3
,2015-04-28 05:00,28,31.94,31.94,31.9,31.9,3
,2015-04-28 06:00,28,31.92,31.93,31.92,31.93,6
,2015-04-28 06:30,28,31.93,31.97,31.91,31.95,10
,2015-04-28 07:00,28,31.97,31.99,31.93,31.93,29
,2015-04-28 07:30,28,31.94,31.96,31.92,31.94,12
,2015-04-28 08:30,28,31.95,31.95,31.84,31.84,265
,2015-04-28 09:00,28,31.86,32.01,31.85,31.93,366
,2015-04-28 09:30,28,31.95,31.98,31.84,31.85,180
,2015-04-28 10:00,28,31.85,31.9,31.81,31.9,143
,2015-04-28 10:30,28,31.89,31.9,31.81,31.86,299
,2015-04-28 11:00,28,31.86,31.87,31.81,31.82,205
,2015-04-28 11:30,28,31.81,31.83,31.79,31.79,175
,2015-04-28 12:00,28,31.79,31.83,31.79,31.81,64
,2015-04-28 12:30,28,31.82,31.82,31.59,31.69,518
,2015-04-28 13:00,28,31.66,31.66,31.39,31.49,787
,2015-04-28 19:00,29,31.48,31.55,31.48,31.55,6
,2015-04-28 19:30,29,31.57,31.57,31.55,31.57,7
,2015-04-28 20:00,29,31.57,31.59,31.52,31.53,17
,2015-04-28 20:30,29,31.49,31.49,31.49,31.49,5
,2015-04-28 21:30,29,31.48,31.49,31.44,31.49,6
,2015-04-28 22:00,29,31.5,31.5,31.5,31.5,2
,2015-04-28 22:30,29,31.5,31.5,31.5,31.5,1
,2015-04-29 00:30,29,31.49,31.49,31.47,31.47,2
,2015-04-29 01:00,29,31.45,31.45,31.42,31.43,18
,2015-04-29 01:30,29,31.42,31.45,31.41,31.44,10
,2015-04-29 02:30,29,31.41,31.41,31.3,31.3,31
,2015-04-29 03:00,29,31.35,31.35,31.35,31.35,5
,2015-04-29 03:30,29,31.39,31.39,31.39,31.39,2
,2015-04-29 04:00,29,31.37,31.38,31.37,31.38,4
,2015-04-29 04:30,29,31.38,31.46,31.37,31.46,16
,2015-04-29 05:00,29,31.43,31.5,31.42,31.5,20
,2015-04-29 05:30,29,31.49,31.49,31.48,31.48,8
,2015-04-29 06:00,29,31.46,31.46,31.46,31.46,1
,2015-04-29 06:30,29,31.44,31.44,31.43,31.43,3
,2015-04-29 07:00,29,31.42,31.44,31.4,31.43,13
,2015-04-29 07:30,29,31.43,31.47,31.41,31.44,29
,2015-04-29 08:30,29,31.42,31.48,31.33,31.45,195
,2015-04-29 09:00,29,31.44,31.54,31.41,31.49,114
,2015-04-29 09:30,29,31.5,31.76,31.5,31.72,205
,2015-04-29 10:00,29,31.74,31.8,31.66,31.72,210
,2015-04-29 10:30,29,31.7,31.72,31.65,31.68,218
,2015-04-29 11:00,29,31.68,31.75,31.64,31.7,201
,2015-04-29 11:30,29,31.69,31.77,31.68,31.7,169
,2015-04-29 12:00,29,31.7,31.7,31.63,31.64,80
,2015-04-29 12:30,29,31.64,31.74,31.63,31.63,273
,2015-04-29 13:00,29,31.64,31.76,31.64,31.72,183
,2015-04-29 19:00,30,31.72,31.72,31.71,31.72,71
,2015-04-29 20:00,30,31.72,31.79,31.72,31.78,20
,2015-04-29 20:30,30,31.72,31.72,31.72,31.72,132
,2015-04-29 21:30,30,31.71,31.71,31.71,31.71,6
,2015-04-29 23:30,30,31.78,31.78,31.78,31.78,2
,2015-04-30 00:30,30,31.72,31.72,31.72,31.72,9
,2015-04-30 01:00,30,31.73,31.73,31.72,31.72,38
,2015-04-30 01:30,30,31.71,31.72,31.71,31.71,6
,2015-04-30 02:00,30,31.73,31.73,31.73,31.73,2
,2015-04-30 02:30,30,31.81,31.84,31.81,31.84,6
,2015-04-30 03:00,30,31.85,31.9,31.85,31.87,10
,2015-04-30 03:30,30,31.91,31.92,31.91,31.92,3
,2015-04-30 04:00,30,31.9,31.9,31.9,31.9,13
,2015-04-30 04:30,30,31.9,31.9,31.85,31.85,43
,2015-04-30 05:00,30,31.88,31.88,31.87,31.87,5
,2015-04-30 05:30,30,31.88,31.93,31.87,31.92,25
,2015-04-30 06:00,30,31.92,31.92,31.91,31.92,33
,2015-04-30 06:30,30,31.9,31.9,31.84,31.86,29
,2015-04-30 07:00,30,31.89,31.92,31.89,31.89,10
,2015-04-30 07:30,30,31.92,31.93,31.89,31.92,36
,2015-04-30 08:30,30,32,32.03,31.73,31.75,177
,2015-04-30 09:00,30,31.76,31.86,31.75,31.78,91
,2015-04-30 09:30,30,31.76,31.82,31.73,31.81,82
,2015-04-30 10:00,30,31.82,31.9,31.77,31.9,207
,2015-04-30 10:30,30,31.89,31.9,31.7,31.7,266
,2015-04-30 11:00,30,31.71,31.71,31.62,31.64,140
,2015-04-30 11:30,30,31.62,31.68,31.6,31.68,328
,2015-04-30 12:00,30,31.67,31.7,31.63,31.65,238
,2015-04-30 12:30,30,31.65,31.65,31.58,31.62,212
,2015-04-30 13:00,30,31.62,31.76,31.6,31.76,158
,2015-04-30 19:00,1,31.81,31.82,31.8,31.82,8
,2015-04-30 20:00,1,31.83,31.83,31.83,31.83,10
,2015-04-30 20:30,1,31.8,31.8,31.8,31.8,2
,2015-04-30 22:00,1,31.8,31.8,31.8,31.8,5
,2015-04-30 22:30,1,31.8,31.82,31.8,31.81,26
,2015-04-30 23:00,1,31.81,31.81,31.81,31.81,3
,2015-04-30 23:30,1,31.82,31.82,31.82,31.82,3
,2015-05-01 00:30,1,31.83,31.83,31.83,31.83,1
,2015-05-01 01:00,1,31.82,31.82,31.82,31.82,2
,2015-05-01 01:30,1,31.82,31.82,31.82,31.82,1
,2015-05-01 02:00,1,31.83,31.85,31.83,31.85,2
,2015-05-01 03:00,1,31.84,31.84,31.82,31.82,4
,2015-05-01 03:30,1,31.82,31.82,31.81,31.81,5
,2015-05-01 04:00,1,31.82,31.82,31.82,31.82,2
,2015-05-01 04:30,1,31.87,31.88,31.86,31.88,228
,2015-05-01 05:00,1,31.88,31.9,31.86,31.9,9
,2015-05-01 05:30,1,31.91,31.91,31.91,31.91,10
,2015-05-01 06:00,1,31.88,31.88,31.87,31.87,14
,2015-05-01 06:30,1,31.85,31.85,31.85,31.85,3
,2015-05-01 07:00,1,31.85,31.85,31.69,31.69,19
,2015-05-01 07:30,1,31.68,31.68,31.62,31.64,13
,2015-05-01 08:30,1,31.6,31.64,31.54,31.6,110
,2015-05-01 09:00,1,31.61,31.76,31.53,31.76,147
,2015-05-01 09:30,1,31.75,31.77,31.71,31.72,250
,2015-05-01 10:00,1,31.71,31.77,31.68,31.75,159
,2015-05-01 10:30,1,31.76,31.8,31.76,31.79,111
,2015-05-01 11:00,1,31.76,31.78,31.61,31.68,307
,2015-05-01 11:30,1,31.64,31.64,31.54,31.57,179
,2015-05-01 12:00,1,31.56,31.62,31.54,31.55,105
,2015-05-01 12:30,1,31.57,31.72,31.57,31.71,225
,2015-05-01 13:00,1,31.72,31.73,31.58,31.59,220
,2015-05-03 19:00,4,31.58,31.65,31.58,31.65,35
,2015-05-03 19:30,4,31.67,31.67,31.65,31.65,2
,2015-05-03 20:00,4,31.67,31.89,31.67,31.89,8
,2015-05-03 20:30,4,31.87,31.9,31.83,31.83,8
,2015-05-03 23:00,4,31.86,31.86,31.84,31.84,8
,2015-05-03 23:30,4,31.85,31.86,31.84,31.86,4
,2015-05-04 00:00,4,31.88,31.88,31.88,31.88,1
,2015-05-04 00:30,4,31.89,31.96,31.89,31.94,62
,2015-05-04 01:00,4,31.95,31.98,31.92,31.98,26
,2015-05-04 01:30,4,31.95,31.97,31.95,31.96,7
,2015-05-04 02:00,4,31.96,31.96,31.9,31.9,11
,2015-05-04 02:30,4,31.9,32.06,31.89,32.02,55
,2015-05-04 03:00,4,32.01,32.04,32.01,32.04,8
,2015-05-04 03:30,4,32.02,32.05,31.96,32,18
,2015-05-04 04:00,4,31.96,31.97,31.94,31.97,34
,2015-05-04 04:30,4,31.98,31.98,31.94,31.94,36
,2015-05-04 05:00,4,31.94,31.97,31.94,31.96,16
,2015-05-04 05:30,4,31.95,31.99,31.95,31.98,25
,2015-05-04 06:00,4,32.01,32.2,31.97,32.15,61
,2015-05-04 06:30,4,32.15,32.23,32.15,32.15,136
,2015-05-04 07:00,4,32.16,32.16,32.02,32.02,63
,2015-05-04 07:30,4,32.05,32.06,32.04,32.05,19
,2015-05-04 08:30,4,32.1,32.27,31.99,32.25,834
,2015-05-04 09:00,4,32.26,32.42,32.17,32.38,454
,2015-05-04 09:30,4,32.38,32.6,32.38,32.49,701
,2015-05-04 10:00,4,32.49,32.52,32.42,32.52,268
,2015-05-04 10:30,4,32.52,32.59,32.5,32.54,267
,2015-05-04 11:00,4,32.54,32.64,32.5,32.64,268
,2015-05-04 11:30,4,32.65,32.7,32.62,32.62,180
,2015-05-04 12:00,4,32.61,32.66,32.57,32.61,132
,2015-05-04 12:30,4,32.62,32.72,32.61,32.71,160
,2015-05-04 13:00,4,32.68,32.7,32.57,32.66,232
,2015-05-04 19:00,5,32.73,32.79,32.7,32.79,29
,2015-05-04 19:30,5,32.79,32.83,32.78,32.81,8
,2015-05-04 20:00,5,32.78,32.9,32.7,32.9,35
,2015-05-04 20:30,5,32.89,32.89,32.83,32.83,17
,2015-05-04 21:00,5,32.83,32.83,32.83,32.83,4
,2015-05-04 21:30,5,32.83,32.83,32.75,32.76,15
,2015-05-04 22:00,5,32.73,32.78,32.66,32.68,11
,2015-05-04 22:30,5,32.74,32.74,32.74,32.74,2
,2015-05-04 23:00,5,32.75,32.75,32.74,32.74,8
,2015-05-04 23:30,5,32.75,32.75,32.75,32.75,1
,2015-05-05 00:00,5,32.77,32.77,32.77,32.77,1
,2015-05-05 00:30,5,32.7,32.8,32.7,32.8,4
,2015-05-05 01:30,5,32.78,32.78,32.78,32.78,1
,2015-05-05 02:00,5,32.78,32.78,32.63,32.64,14
,2015-05-05 02:30,5,32.65,32.65,32.63,32.64,5
,2015-05-05 03:30,5,32.74,32.76,32.68,32.72,12
,2015-05-05 04:00,5,32.7,32.7,32.7,32.7,2
,2015-05-05 04:30,5,32.71,32.75,32.71,32.75,4
,2015-05-05 05:00,5,32.77,32.77,32.71,32.71,2
,2015-05-05 05:30,5,32.72,32.72,32.71,32.71,2
,2015-05-05 06:00,5,32.67,32.71,32.66,32.7,15
,2015-05-05 06:30,5,32.75,32.77,32.72,32.72,14
,2015-05-05 07:00,5,32.74,32.95,32.72,32.9,47
,2015-05-05 07:30,5,32.9,32.9,32.88,32.88,8
,2015-05-05 08:30,5,32.85,33.11,32.85,33.08,690
,2015-05-05 09:00,5,33.07,33.26,33,33.2,432
,2015-05-05 09:30,5,33.21,33.3,33.11,33.25,471
,2015-05-05 10:00,5,33.23,33.25,33.13,33.13,629
,2015-05-05 10:30,5,33.13,33.3,33.11,33.25,312
,2015-05-05 11:00,5,33.27,33.39,33.24,33.39,306
,2015-05-05 11:30,5,33.38,33.43,33.35,33.39,180
,2015-05-05 12:00,5,33.38,33.41,33.32,33.34,293
,2015-05-05 12:30,5,33.34,33.34,33.14,33.17,492
,2015-05-05 13:00,5,33.17,33.17,33.02,33.05,315
,2015-05-05 19:00,6,33.07,33.23,33.07,33.23,12
,2015-05-05 20:00,6,33.26,33.34,33.25,33.34,7
,2015-05-05 20:30,6,33.28,33.28,33.28,33.28,15
,2015-05-05 22:00,6,33.28,33.36,33.28,33.36,10
,2015-05-05 22:30,6,33.37,33.38,33.37,33.38,3
,2015-05-05 23:00,6,33.38,33.38,33.38,33.38,1
,2015-05-05 23:30,6,33.37,33.39,33.37,33.39,11
,2015-05-06 00:00,6,33.39,33.39,33.39,33.39,3
,2015-05-06 00:30,6,33.4,33.48,33.4,33.45,15
,2015-05-06 01:00,6,33.44,33.44,33.31,33.36,31
,2015-05-06 01:30,6,33.35,33.38,33.35,33.36,9
,2015-05-06 02:00,6,33.42,33.42,33.39,33.39,6
,2015-05-06 03:00,6,33.38,33.41,33.38,33.41,2
,2015-05-06 03:30,6,33.38,33.45,33.37,33.38,27
,2015-05-06 04:00,6,33.36,33.37,33.36,33.37,2
,2015-05-06 04:30,6,33.36,33.37,33.35,33.37,9
,2015-05-06 05:00,6,33.34,33.39,33.34,33.39,8
,2015-05-06 05:30,6,33.37,33.37,33.34,33.34,4
,2015-05-06 06:00,6,33.34,33.35,33.32,33.32,18
,2015-05-06 06:30,6,33.33,33.33,33.3,33.3,14
,2015-05-06 07:00,6,33.3,33.32,33.29,33.29,29
,2015-05-06 07:30,6,33.3,33.3,33.26,33.27,30
,2015-05-06 08:30,6,33.32,33.35,33.11,33.19,409
,2015-05-06 09:00,6,33.18,33.27,33.08,33.26,175
,2015-05-06 09:30,6,33.26,33.39,33.22,33.23,330
,2015-05-06 10:00,6,33.23,33.29,33.12,33.21,436
,2015-05-06 10:30,6,33.22,33.22,33.02,33.04,243
,2015-05-06 11:00,6,33.04,33.04,32.91,32.91,353
,2015-05-06 11:30,6,32.92,33.01,32.89,33,132
,2015-05-06 12:00,6,33.02,33.03,32.91,32.91,41
,2015-05-06 12:30,6,32.9,32.95,32.87,32.91,187
,2015-05-06 13:00,6,32.9,33,32.87,32.97,160
,2015-05-06 19:00,7,33.02,33.02,32.95,32.95,61
,2015-05-06 19:30,7,32.94,32.95,32.93,32.93,7
,2015-05-06 20:00,7,32.88,32.94,32.74,32.84,50
,2015-05-06 20:30,7,32.85,32.85,32.85,32.85,1
,2015-05-06 21:00,7,32.84,32.84,32.79,32.79,15
,2015-05-06 21:30,7,32.8,32.84,32.8,32.84,11
,2015-05-07 00:30,7,32.88,32.99,32.88,32.99,14
,2015-05-07 01:00,7,32.96,32.96,32.94,32.94,3
,2015-05-07 01:30,7,32.94,32.94,32.88,32.9,8
,2015-05-07 02:00,7,32.9,32.9,32.9,32.9,3
,2015-05-07 03:00,7,32.88,32.89,32.88,32.89,2
,2015-05-07 03:30,7,32.88,32.88,32.84,32.84,2
,2015-05-07 04:30,7,32.92,32.93,32.91,32.91,13
,2015-05-07 05:00,7,32.91,32.92,32.9,32.9,13
,2015-05-07 05:30,7,32.9,32.9,32.85,32.87,77
,2015-05-07 06:00,7,32.9,32.93,32.85,32.85,47
,2015-05-07 06:30,7,32.88,32.89,32.86,32.86,16
,2015-05-07 07:00,7,32.85,32.85,32.76,32.79,29
,2015-05-07 07:30,7,32.8,32.83,32.8,32.81,17
,2015-05-07 08:30,7,32.8,32.8,32.65,32.71,247
,2015-05-07 09:00,7,32.7,32.73,32.68,32.71,161
,2015-05-07 09:30,7,32.71,32.77,32.68,32.75,100
,2015-05-07 10:00,7,32.74,32.79,32.61,32.63,292
,2015-05-07 10:30,7,32.6,32.64,32.57,32.61,223
,2015-05-07 11:00,7,32.62,32.65,32.62,32.65,42
,2015-05-07 11:30,7,32.67,32.68,32.63,32.63,130
,2015-05-07 12:00,7,32.63,32.65,32.59,32.59,145
,2015-05-07 12:30,7,32.6,32.6,32.53,32.53,125
,2015-05-07 13:00,7,32.54,32.57,32.49,32.56,619
,2015-05-07 19:00,8,32.65,32.65,32.54,32.54,14
,2015-05-07 19:30,8,32.55,32.55,32.55,32.55,1
,2015-05-07 20:00,8,32.55,32.56,32.44,32.46,26
,2015-05-07 20:30,8,32.47,32.47,32.47,32.47,1
,2015-05-07 21:30,8,32.47,32.47,32.47,32.47,10
,2015-05-07 22:00,8,32.56,32.57,32.53,32.57,16
,2015-05-07 23:00,8,32.54,32.54,32.54,32.54,5
,2015-05-07 23:30,8,32.55,32.58,32.55,32.56,18
,2015-05-08 00:00,8,32.54,32.54,32.49,32.49,6
,2015-05-08 00:30,8,32.46,32.46,32.41,32.43,11
,2015-05-08 01:00,8,32.42,32.42,32.41,32.41,10
,2015-05-08 01:30,8,32.44,32.44,32.43,32.43,2
,2015-05-08 02:00,8,32.4,32.46,32.4,32.46,7
,2015-05-08 02:30,8,32.49,32.49,32.49,32.49,8
,2015-05-08 03:00,8,32.5,32.5,32.5,32.5,1
,2015-05-08 03:30,8,32.54,32.54,32.54,32.54,1
,2015-05-08 04:00,8,32.52,32.52,32.52,32.52,2
,2015-05-08 04:30,8,32.55,32.63,32.55,32.58,36
,2015-05-08 05:00,8,32.62,32.62,32.59,32.6,13
,2015-05-08 05:30,8,32.59,32.62,32.59,32.62,18
,2015-05-08 06:00,8,32.62,32.71,32.62,32.65,19
,2015-05-08 06:30,8,32.67,32.68,32.66,32.67,11
,2015-05-08 07:00,8,32.67,32.75,32.65,32.74,93
,2015-05-08 07:30,8,32.74,32.81,32.68,32.68,127
,2015-05-08 08:30,8,32.66,32.76,32.46,32.48,519
,2015-05-08 09:00,8,32.47,32.68,32.46,32.58,242
,2015-05-08 09:30,8,32.58,32.76,32.57,32.76,236
,2015-05-08 10:00,8,32.76,32.88,32.7,32.88,158
,2015-05-08 10:30,8,32.9,32.91,32.81,32.85,131
,2015-05-08 11:00,8,32.83,32.93,32.82,32.9,142
,2015-05-08 11:30,8,32.9,32.9,32.79,32.79,60
,2015-05-08 12:00,8,32.81,32.91,32.81,32.9,72
,2015-05-08 12:30,8,32.9,32.99,32.87,32.97,302
,2015-05-08 13:00,8,32.95,33.01,32.84,32.97,371
,2015-05-10 19:00,11,32.98,33.04,32.97,33.04,11
,2015-05-10 20:00,11,32.99,32.99,32.98,32.98,6
,2015-05-10 20:30,11,32.99,32.99,32.88,32.97,21
,2015-05-10 21:00,11,33.02,33.04,33.02,33.02,6
,2015-05-10 22:00,11,33,33.05,33,33.05,32
,2015-05-11 00:00,11,33.06,33.07,33.06,33.07,4
,2015-05-11 00:30,11,33.04,33.04,33.04,33.04,2
,2015-05-11 01:30,11,33.06,33.15,33.06,33.15,9
,2015-05-11 02:00,11,33.12,33.12,33.11,33.11,39
,2015-05-11 02:30,11,33.11,33.15,33.11,33.15,47
,2015-05-11 03:00,11,33.1,33.11,33.1,33.11,5
,2015-05-11 03:30,11,33.09,33.1,33.09,33.1,7
,2015-05-11 04:00,11,33.11,33.13,33.1,33.12,84
,2015-05-11 04:30,11,33.13,33.14,33.13,33.14,6
,2015-05-11 05:00,11,33.15,33.18,33.15,33.18,11
,2015-05-11 05:30,11,33.21,33.21,33.17,33.2,6
,2015-05-11 06:00,11,33.23,33.24,33.23,33.23,5
,2015-05-11 06:30,11,33.23,33.23,33.2,33.23,16
,2015-05-11 07:00,11,33.2,33.2,33.17,33.19,36
,2015-05-11 07:30,11,33.18,33.19,33.11,33.16,47
,2015-05-11 08:30,11,33.15,33.29,33.13,33.17,435
,2015-05-11 09:00,11,33.19,33.26,33.14,33.22,364
,2015-05-11 09:30,11,33.2,33.27,33.16,33.27,231
,2015-05-11 10:00,11,33.27,33.28,33.19,33.22,86
,2015-05-11 10:30,11,33.22,33.26,33.17,33.24,177
,2015-05-11 11:00,11,33.25,33.3,33.23,33.28,77
,2015-05-11 11:30,11,33.27,33.35,33.26,33.31,230
,2015-05-11 12:00,11,33.29,33.34,33.28,33.3,222
,2015-05-11 12:30,11,33.31,33.32,33.2,33.2,280
,2015-05-11 13:00,11,33.21,33.26,33.14,33.21,412
,2015-05-11 19:00,12,33.24,33.24,33.22,33.22,36
,2015-05-11 19:30,12,33.29,33.29,33.29,33.29,1
,2015-05-11 20:00,12,33.26,33.26,33.09,33.1,45
,2015-05-11 20:30,12,33.07,33.1,33.07,33.1,7
,2015-05-11 21:30,12,33.18,33.26,33.1,33.15,42
,2015-05-11 22:30,12,33.14,33.14,33.14,33.14,1
,2015-05-11 23:30,12,33.15,33.15,33.14,33.14,5
,2015-05-12 00:30,12,33.09,33.09,33.08,33.08,3
,2015-05-12 01:00,12,33.13,33.13,33.13,33.13,1
,2015-05-12 01:30,12,33.17,33.17,33.12,33.14,7
,2015-05-12 02:30,12,33.21,33.39,33.21,33.39,33
,2015-05-12 03:00,12,33.38,33.4,33.35,33.37,70
,2015-05-12 03:30,12,33.35,33.39,33.35,33.38,11
,2015-05-12 04:00,12,33.36,33.42,33.36,33.4,141
,2015-05-12 04:30,12,33.41,33.42,33.36,33.41,165
,2015-05-12 05:00,12,33.44,33.46,33.43,33.44,7
,2015-05-12 05:30,12,33.45,33.45,33.4,33.4,12
,2015-05-12 06:00,12,33.41,33.48,33.4,33.48,30
,2015-05-12 06:30,12,33.45,33.47,33.45,33.47,7
,2015-05-12 07:00,12,33.45,33.45,33.42,33.43,19
,2015-05-12 07:30,12,33.43,33.45,33.4,33.4,16
,2015-05-12 08:30,12,33.36,33.43,33.32,33.39,344
,2015-05-12 09:00,12,33.38,33.46,33.37,33.44,273
,2015-05-12 09:30,12,33.45,33.46,33.32,33.36,264
,2015-05-12 10:00,12,33.35,33.37,33.27,33.34,179
,2015-05-12 10:30,12,33.35,33.43,33.35,33.42,195
,2015-05-12 11:00,12,33.41,33.42,33.09,33.13,1133
,2015-05-12 11:30,12,33.13,33.14,33.01,33.06,399
,2015-05-12 12:00,12,33.07,33.07,32.94,33.01,671
,2015-05-12 12:30,12,33,33.12,33,33.1,52
,2015-05-12 13:00,12,33.08,33.09,32.97,32.98,485
,2015-05-12 19:00,13,33.02,33.14,33.02,33.14,52
,2015-05-12 19:30,13,33.16,33.19,33.16,33.19,3
,2015-05-12 20:00,13,33.19,33.26,33.19,33.26,37
,2015-05-12 20:30,13,33.21,33.21,33.21,33.21,6
,2015-05-12 21:00,13,33.23,33.23,33.23,33.23,3
,2015-05-12 21:30,13,33.26,33.37,33.26,33.37,31
,2015-05-12 22:00,13,33.37,33.37,33.3,33.3,9
,2015-05-12 23:30,13,33.27,33.27,33.27,33.27,3
,2015-05-13 00:30,13,33.28,33.28,33.28,33.28,2
,2015-05-13 01:30,13,33.22,33.22,33.08,33.11,32
,2015-05-13 02:00,13,33.07,33.11,33.07,33.11,18
,2015-05-13 02:30,13,33.11,33.11,33.1,33.1,17
,2015-05-13 03:00,13,33.12,33.12,33.12,33.12,3
,2015-05-13 04:00,13,33.06,33.06,33.06,33.06,1
,2015-05-13 04:30,13,33.02,33.02,33.02,33.02,1
,2015-05-13 05:30,13,33.01,33.01,32.99,33,12
,2015-05-13 06:00,13,32.99,33,32.97,32.97,36
,2015-05-13 06:30,13,32.98,33.12,32.98,33.12,97
,2015-05-13 07:00,13,33.09,33.11,33.08,33.08,38
,2015-05-13 07:30,13,33.07,33.16,33.06,33.16,45
,2015-05-13 08:30,13,33.04,33.12,32.94,33.04,525
,2015-05-13 09:00,13,33.07,33.1,33,33,78
,2015-05-13 09:30,13,33.04,33.05,32.83,32.86,269
,2015-05-13 10:00,13,32.86,32.93,32.77,32.91,236
,2015-05-13 10:30,13,32.91,32.94,32.89,32.93,104
,2015-05-13 11:00,13,32.93,33.08,32.93,33,167
,2015-05-13 11:30,13,33,33.06,32.95,32.97,273
,2015-05-13 12:00,13,32.98,33.07,32.95,33.04,60
,2015-05-13 12:30,13,33.04,33.08,33.02,33.07,27
,2015-05-13 13:00,13,33.09,33.3,33.09,33.3,187
,2015-05-13 19:00,14,33.31,33.31,33.29,33.3,24
,2015-05-13 19:30,14,33.32,33.32,33.27,33.27,18
,2015-05-13 20:00,14,33.22,33.22,33.14,33.15,48
,2015-05-13 20:30,14,33.17,33.17,33.11,33.13,31
,2015-05-13 21:00,14,33.18,33.2,33.18,33.19,6
,2015-05-13 21:30,14,33.19,33.2,33.19,33.2,3
,2015-05-13 22:00,14,33.17,33.17,33.16,33.16,5
,2015-05-13 22:30,14,33.13,33.15,33.13,33.15,4
,2015-05-13 23:00,14,33.11,33.11,33.1,33.1,5
,2015-05-14 00:00,14,33.1,33.1,33.1,33.1,6
,2015-05-14 00:30,14,33.13,33.19,33.13,33.19,18
,2015-05-14 01:00,14,33.12,33.16,33.12,33.16,6
,2015-05-14 01:30,14,33.14,33.22,33.14,33.22,3
,2015-05-14 03:00,14,33.23,33.33,33.23,33.32,24
,2015-05-14 03:30,14,33.28,33.32,33.28,33.31,51
,2015-05-14 04:00,14,33.32,33.34,33.31,33.34,150
,2015-05-14 04:30,14,33.38,33.38,33.37,33.37,13
,2015-05-14 05:00,14,33.38,33.4,33.38,33.39,87
,2015-05-14 05:30,14,33.38,33.4,33.38,33.4,10
,2015-05-14 06:00,14,33.4,33.42,33.4,33.42,7
,2015-05-14 06:30,14,33.42,33.46,33.42,33.46,16
,2015-05-14 07:00,14,33.47,33.47,33.42,33.42,25
,2015-05-14 07:30,14,33.42,33.42,33.36,33.38,55
,2015-05-14 08:30,14,33.36,33.4,33.18,33.31,576
,2015-05-14 09:00,14,33.32,33.33,33.19,33.25,321
,2015-05-14 09:30,14,33.25,33.25,33.14,33.14,174
,2015-05-14 10:00,14,33.13,33.23,33.08,33.2,330
,2015-05-14 10:30,14,33.2,33.22,33.13,33.16,290
,2015-05-14 11:00,14,33.16,33.3,33.13,33.28,140
,2015-05-14 11:30,14,33.27,33.27,33.13,33.19,120
,2015-05-14 12:00,14,33.19,33.23,33.16,33.23,225
,2015-05-14 12:30,14,33.21,33.33,33.19,33.24,221
,2015-05-14 13:00,14,33.23,33.44,33.22,33.44,683
,2015-05-14 19:00,15,33.39,33.43,33.38,33.4,17
,2015-05-14 19:30,15,33.44,33.75,33.44,33.7,123
,2015-05-14 20:00,15,33.7,33.7,33.58,33.58,35
,2015-05-14 20:30,15,33.59,33.59,33.59,33.59,1
,2015-05-14 21:00,15,33.57,33.59,33.56,33.58,12
,2015-05-14 21:30,15,33.52,33.52,33.51,33.51,30
,2015-05-14 23:00,15,33.48,33.48,33.48,33.48,1
,2015-05-15 00:00,15,33.52,33.52,33.52,33.52,1
,2015-05-15 00:30,15,33.49,33.49,33.45,33.45,37
,2015-05-15 01:00,15,33.55,33.56,33.52,33.55,13
,2015-05-15 01:30,15,33.52,33.52,33.49,33.51,41
,2015-05-15 02:00,15,33.51,33.55,33.51,33.55,79
,2015-05-15 02:30,15,33.51,33.57,33.51,33.55,4
,2015-05-15 03:00,15,33.5,33.5,33.45,33.46,54
,2015-05-15 03:30,15,33.47,33.48,33.43,33.48,9
,2015-05-15 04:00,15,33.45,33.46,33.45,33.46,2
,2015-05-15 04:30,15,33.35,33.39,33.34,33.39,46
,2015-05-15 05:00,15,33.39,33.44,33.38,33.39,88
,2015-05-15 06:00,15,33.38,33.38,33.31,33.32,60
,2015-05-15 06:30,15,33.34,33.34,33.33,33.33,2
,2015-05-15 07:00,15,33.3,33.31,33.22,33.22,55
,2015-05-15 07:30,15,33.22,33.25,33.21,33.21,9
,2015-05-15 08:30,15,33.22,33.29,33.17,33.23,328
,2015-05-15 09:00,15,33.23,33.51,33.23,33.41,218
,2015-05-15 09:30,15,33.43,33.43,33.25,33.29,175
,2015-05-15 10:00,15,33.28,33.29,33.11,33.19,262
,2015-05-15 10:30,15,33.19,33.19,33.08,33.12,249
,2015-05-15 11:00,15,33.11,33.2,32.98,32.98,513
,2015-05-15 11:30,15,32.96,33.01,32.91,32.94,218
,2015-05-15 12:00,15,32.93,33.01,32.88,33.01,179
,2015-05-15 12:30,15,33,33.07,32.96,33.04,349
,2015-05-15 13:00,15,33.04,33.15,32.98,33.08,938
,2015-05-17 19:00,18,33.17,33.2,33.02,33.12,81
,2015-05-17 19:30,18,33.11,33.15,33.06,33.15,63
,2015-05-17 20:00,18,33.11,33.16,33.1,33.12,46
,2015-05-17 20:30,18,33.1,33.11,33.1,33.11,3
,2015-05-17 21:00,18,33.14,33.14,33.07,33.09,66
,2015-05-17 21:30,18,33.09,33.13,33.08,33.09,23
,2015-05-17 22:00,18,33.07,33.07,33.01,33.01,21
,2015-05-17 23:00,18,33.03,33.03,33.03,33.03,4
,2015-05-18 00:00,18,33.02,33.02,33.02,33.02,1
,2015-05-18 00:30,18,33.01,33.01,33,33.01,25
,2015-05-18 01:00,18,33.05,33.06,33.05,33.06,5
,2015-05-18 01:30,18,33.1,33.2,33.1,33.2,53
,2015-05-18 02:00,18,33.2,33.2,33.2,33.2,24
,2015-05-18 02:30,18,33.21,33.21,33.2,33.2,7
,2015-05-18 03:30,18,33.17,33.19,33.17,33.19,2
,2015-05-18 04:00,18,33.15,33.15,33.15,33.15,1
,2015-05-18 04:30,18,33.2,33.21,33.17,33.19,19
,2015-05-18 05:00,18,33.16,33.19,33.13,33.15,11
,2015-05-18 06:30,18,33.17,33.21,33.17,33.21,5
,2015-05-18 07:00,18,33.23,33.25,33.15,33.15,33
,2015-05-18 07:30,18,33.14,33.17,33.13,33.16,25
,2015-05-18 08:30,18,33.12,33.15,32.92,32.98,376
,2015-05-18 09:00,18,32.98,33.06,32.92,33,449
,2015-05-18 09:30,18,33.01,33.08,32.91,32.93,177
,2015-05-18 10:00,18,32.93,33,32.91,32.98,203
,2015-05-18 10:30,18,32.98,33.09,32.93,32.93,105
,2015-05-18 11:00,18,32.93,33.01,32.92,32.97,119
,2015-05-18 11:30,18,32.96,32.97,32.85,32.86,98
,2015-05-18 12:00,18,32.87,32.93,32.86,32.92,62
,2015-05-18 12:30,18,32.9,32.9,32.74,32.8,204
,2015-05-18 13:00,18,32.78,32.87,32.74,32.79,207
,2015-05-18 19:00,19,32.78,32.89,32.78,32.89,11
,2015-05-18 19:30,19,32.9,32.91,32.88,32.89,15
,2015-05-18 20:00,19,32.83,32.83,32.79,32.79,22
,2015-05-18 20:30,19,32.76,32.76,32.76,32.76,2
,2015-05-18 21:00,19,32.67,32.69,32.67,32.69,14
,2015-05-18 22:00,19,32.7,32.76,32.7,32.76,27
,2015-05-18 22:30,19,32.77,32.78,32.77,32.77,18
,2015-05-18 23:00,19,32.77,32.81,32.77,32.81,11
,2015-05-19 00:00,19,32.77,32.77,32.77,32.77,4
,2015-05-19 00:30,19,32.77,32.81,32.77,32.8,43
,2015-05-19 01:00,19,32.78,32.78,32.75,32.77,41
,2015-05-19 01:30,19,32.75,32.82,32.7,32.72,119
,2015-05-19 02:00,19,32.72,32.72,32.63,32.63,10
,2015-05-19 02:30,19,32.63,32.63,32.62,32.62,7
,2015-05-19 03:30,19,32.66,32.69,32.66,32.68,12
,2015-05-19 04:00,19,32.69,32.7,32.67,32.67,3
,2015-05-19 04:30,19,32.65,32.65,32.61,32.61,2
,2015-05-19 05:00,19,32.61,32.67,32.6,32.67,25
,2015-05-19 05:30,19,32.64,32.64,32.64,32.64,3
,2015-05-19 06:00,19,32.66,32.67,32.66,32.66,5
,2015-05-19 06:30,19,32.66,32.66,32.64,32.64,3
,2015-05-19 07:00,19,32.63,32.63,32.61,32.62,8
,2015-05-19 07:30,19,32.61,32.61,32.59,32.59,10
,2015-05-19 08:30,19,32.57,32.58,32.49,32.52,589
,2015-05-19 09:00,19,32.49,32.5,32.37,32.39,283
,2015-05-19 09:30,19,32.39,32.4,32.16,32.21,681
,2015-05-19 10:00,19,32.21,32.29,32.2,32.24,196
,2015-05-19 10:30,19,32.25,32.25,32.09,32.12,686
,2015-05-19 11:00,19,32.12,32.21,32,32.18,1013
,2015-05-19 11:30,19,32.18,32.21,32.17,32.21,222
,2015-05-19 12:00,19,32.2,32.24,32.2,32.23,102
,2015-05-19 12:30,19,32.23,32.33,32.22,32.33,256
,2015-05-19 13:00,19,32.29,32.34,32.18,32.21,219
,2015-05-19 19:00,20,32.26,32.26,32.26,32.26,1
,2015-05-19 19:30,20,32.24,32.24,32.21,32.23,18
,2015-05-19 20:00,20,32.19,32.21,32.19,32.2,13
,2015-05-19 20:30,20,32.2,32.2,32.2,32.2,1
,2015-05-19 21:00,20,32.19,32.21,32.18,32.21,5
,2015-05-19 21:30,20,32.16,32.27,32.16,32.27,16
,2015-05-19 22:00,20,32.22,32.25,32.2,32.25,39
,2015-05-20 00:30,20,32.25,32.25,32.18,32.18,4
,2015-05-20 01:00,20,32.14,32.15,32.08,32.08,22
,2015-05-20 01:30,20,32.05,32.12,32.05,32.12,14
,2015-05-20 02:00,20,32.21,32.25,32.14,32.24,35
,2015-05-20 03:00,20,32.29,32.29,32.28,32.28,2
,2015-05-20 03:30,20,32.31,32.36,32.31,32.36,5
,2015-05-20 04:00,20,32.34,32.38,32.34,32.38,11
,2015-05-20 04:30,20,32.34,32.35,32.33,32.33,7
,2015-05-20 05:00,20,32.32,32.34,32.32,32.34,4
,2015-05-20 05:30,20,32.35,32.35,32.33,32.34,7
,2015-05-20 06:00,20,32.33,32.33,32.3,32.32,4
,2015-05-20 06:30,20,32.34,32.35,32.33,32.35,18
,2015-05-20 07:00,20,32.33,32.35,32.33,32.33,6
,2015-05-20 07:30,20,32.34,32.35,32.33,32.34,16
,2015-05-20 08:30,20,32.35,32.47,32.32,32.4,508
,2015-05-20 09:00,20,32.39,32.4,32.27,32.27,184
,2015-05-20 09:30,20,32.27,32.35,32.25,32.27,345
,2015-05-20 10:00,20,32.27,32.27,32.18,32.21,287
,2015-05-20 10:30,20,32.22,32.26,32.21,32.23,283
,2015-05-20 11:00,20,32.22,32.37,32.22,32.29,486
,2015-05-20 11:30,20,32.29,32.34,32.28,32.29,113
,2015-05-20 12:00,20,32.29,32.34,32.28,32.3,36
,2015-05-20 12:30,20,32.35,32.35,32.27,32.28,75
,2015-05-20 13:00,20,32.28,32.31,32.21,32.21,239
,2015-05-20 19:00,21,32.31,32.31,32.3,32.3,2
,2015-05-20 20:00,21,32.25,32.25,32.25,32.25,17
,2015-05-20 20:30,21,32.17,32.26,32.17,32.26,5
,2015-05-20 21:00,21,32.26,32.27,32.26,32.27,7
,2015-05-20 21:30,21,32.27,32.32,32.27,32.31,3
,2015-05-20 22:00,21,32.29,32.3,32.29,32.3,3
,2015-05-20 22:30,21,32.32,32.32,32.32,32.32,4
,2015-05-21 00:00,21,32.27,32.27,32.27,32.27,1
,2015-05-21 00:30,21,32.29,32.33,32.29,32.3,31
,2015-05-21 01:00,21,32.29,32.29,32.28,32.29,10
,2015-05-21 01:30,21,32.31,32.31,32.25,32.25,5
,2015-05-21 02:00,21,32.23,32.33,32.22,32.33,21
,2015-05-21 02:30,21,32.34,32.46,32.33,32.44,38
,2015-05-21 03:00,21,32.4,32.45,32.4,32.42,42
,2015-05-21 03:30,21,32.42,32.51,32.41,32.51,16
,2015-05-21 04:00,21,32.52,32.57,32.48,32.52,50
,2015-05-21 04:30,21,32.52,32.54,32.5,32.52,6
,2015-05-21 05:00,21,32.47,32.48,32.47,32.48,4
,2015-05-21 05:30,21,32.5,32.51,32.48,32.51,5
,2015-05-21 06:30,21,32.47,32.51,32.47,32.49,16
,2015-05-21 07:00,21,32.48,32.51,32.48,32.5,9
,2015-05-21 07:30,21,32.44,32.44,32.42,32.43,10
,2015-05-21 08:30,21,32.49,32.65,32.38,32.41,286
,2015-05-21 09:00,21,32.4,32.48,32.36,32.36,562
,2015-05-21 09:30,21,32.36,32.43,32.23,32.23,180
,2015-05-21 10:00,21,32.25,32.27,32.14,32.19,181
,2015-05-21 10:30,21,32.19,32.23,32.15,32.23,158
,2015-05-21 11:00,21,32.22,32.26,32.21,32.22,158
,2015-05-21 11:30,21,32.19,32.23,32.19,32.21,164
,2015-05-21 12:00,21,32.22,32.22,32.15,32.15,111
,2015-05-21 12:30,21,32.18,32.19,32.15,32.19,56
,2015-05-21 13:00,21,32.19,32.32,32.17,32.31,225
,2015-05-21 19:00,22,32.32,32.35,32.3,32.3,49
,2015-05-21 20:00,22,32.39,32.39,32.25,32.25,56
,2015-05-21 20:30,22,32.29,32.34,32.29,32.34,12
,2015-05-21 21:00,22,32.35,32.38,32.26,32.26,61
,2015-05-21 21:30,22,32.31,32.32,32.31,32.31,4
,2015-05-21 22:30,22,32.31,32.31,32.31,32.31,1
,2015-05-22 00:30,22,32.27,32.27,32.27,32.27,1
,2015-05-22 01:00,22,32.27,32.27,32.26,32.26,24
,2015-05-22 01:30,22,32.25,32.28,32.25,32.27,8
,2015-05-22 02:00,22,32.29,32.3,32.26,32.26,16
,2015-05-22 02:30,22,32.24,32.25,32.24,32.25,4
,2015-05-22 03:00,22,32.23,32.23,32.23,32.23,2
,2015-05-22 03:30,22,32.2,32.21,32.14,32.21,21
,2015-05-22 04:00,22,32.16,32.17,32.15,32.17,7
,2015-05-22 04:30,22,32.22,32.24,32.22,32.24,9
,2015-05-22 05:30,22,32.2,32.2,32.2,32.2,3
,2015-05-22 06:00,22,32.17,32.24,32.17,32.23,25
,2015-05-22 06:30,22,32.18,32.18,32.15,32.15,5
,2015-05-22 07:00,22,32.17,32.17,32.17,32.17,1
,2015-05-22 07:30,22,32.12,32.13,32.1,32.1,53
,2015-05-22 08:30,22,32.05,32.11,31.91,31.96,933
,2015-05-22 09:00,22,31.97,31.99,31.66,31.7,797
,2015-05-22 09:30,22,31.7,31.78,31.7,31.72,403
,2015-05-22 10:00,22,31.72,31.74,31.68,31.72,667
,2015-05-22 10:30,22,31.71,31.78,31.67,31.74,277
,2015-05-22 11:00,22,31.77,31.92,31.76,31.89,173
,2015-05-22 11:30,22,31.87,31.88,31.79,31.8,165
,2015-05-22 12:00,22,31.79,31.8,31.67,31.68,696
,2015-05-22 12:30,22,31.67,31.73,31.66,31.73,411
,2015-05-22 13:00,22,31.73,31.77,31.66,31.68,487
,2015-05-25 19:00,26,31.64,31.96,31.64,31.96,93
,2015-05-25 19:30,26,31.97,31.98,31.95,31.98,24
,2015-05-25 20:00,26,31.98,32.2,31.98,32.09,125
,2015-05-25 20:30,26,32.12,32.13,32.12,32.12,6
,2015-05-25 21:00,26,32.01,32.03,32.01,32.03,14
,2015-05-25 21:30,26,32.05,32.15,32.04,32.14,44
,2015-05-25 22:00,26,32.19,32.35,32.17,32.23,138
,2015-05-25 22:30,26,32.23,32.23,32.23,32.23,3
,2015-05-25 23:00,26,32.24,32.25,32.23,32.25,25
,2015-05-25 23:30,26,32.32,32.32,32.32,32.32,1
,2015-05-26 00:30,26,32.27,32.38,32.24,32.28,18
,2015-05-26 01:00,26,32.23,32.25,32.15,32.17,21
,2015-05-26 01:30,26,32.19,32.19,32.13,32.13,7
,2015-05-26 02:00,26,32.07,32.07,32.07,32.07,30
,2015-05-26 02:30,26,32.13,32.13,32.13,32.13,2
,2015-05-26 03:00,26,32.11,32.11,32.11,32.11,1
,2015-05-26 03:30,26,32.11,32.17,32.11,32.17,11
,2015-05-26 04:00,26,32.13,32.13,32.12,32.12,6
,2015-05-26 05:30,26,32.15,32.16,32.15,32.16,4
,2015-05-26 06:30,26,32.13,32.13,32.05,32.06,13
,2015-05-26 07:00,26,32.08,32.13,32.08,32.12,4
,2015-05-26 07:30,26,32.16,32.16,32.08,32.08,13
,2015-05-26 08:30,26,32.08,32.19,32.04,32.04,476
,2015-05-26 09:00,26,32.05,32.11,31.88,31.88,304
,2015-05-26 09:30,26,31.89,32.02,31.89,31.98,208
,2015-05-26 10:00,26,31.97,31.97,31.89,31.96,155
,2015-05-26 10:30,26,31.96,32.08,31.95,32.07,174
,2015-05-26 11:00,26,32.07,32.23,32.05,32.13,279
,2015-05-26 11:30,26,32.11,32.17,32.07,32.12,212
,2015-05-26 12:00,26,32.11,32.15,32.04,32.11,75
,2015-05-26 12:30,26,32.07,32.07,31.99,32.02,79
,2015-05-26 13:00,26,32.04,32.25,32.04,32.25,710
,2015-05-26 19:00,27,32.2,32.21,32.09,32.18,31
,2015-05-26 19:30,27,32.18,32.18,32.18,32.18,1
,2015-05-26 20:00,27,32.13,32.27,32.13,32.24,17
,2015-05-26 20:30,27,32.22,32.22,32.22,32.22,3
,2015-05-26 21:00,27,32.19,32.19,32.19,32.19,2
,2015-05-26 21:30,27,32.19,32.28,32.19,32.24,42
,2015-05-26 22:00,27,32.23,32.23,32.23,32.23,1
,2015-05-26 22:30,27,32.25,32.25,32.24,32.24,12
,2015-05-26 23:30,27,32.28,32.28,32.28,32.28,1
,2015-05-27 00:00,27,32.29,32.3,32.29,32.3,2
,2015-05-27 00:30,27,32.33,32.36,32.26,32.28,53
,2015-05-27 01:00,27,32.33,32.33,32.31,32.32,62
,2015-05-27 01:30,27,32.31,32.31,32.3,32.3,5
,2015-05-27 02:00,27,32.24,32.24,32.2,32.21,8
,2015-05-27 02:30,27,32.18,32.18,32.15,32.15,6
,2015-05-27 03:00,27,32.2,32.21,32.2,32.21,2
,2015-05-27 03:30,27,32.21,32.21,32.21,32.21,2
,2015-05-27 04:00,27,32.24,32.24,32.24,32.24,11
,2015-05-27 04:30,27,32.23,32.25,32.19,32.25,22
,2015-05-27 05:30,27,32.19,32.22,32.19,32.22,9
,2015-05-27 06:00,27,32.16,32.16,32.16,32.16,2
,2015-05-27 06:30,27,32.17,32.17,32.12,32.12,2
,2015-05-27 07:00,27,32.1,32.1,32.07,32.07,15
,2015-05-27 07:30,27,32.11,32.11,32.1,32.1,4
,2015-05-27 08:30,27,32.01,32.12,31.9,32.08,399
,2015-05-27 09:00,27,32.08,32.15,32,32.02,202
,2015-05-27 09:30,27,32.01,32.02,31.92,31.96,124
,2015-05-27 10:00,27,31.95,31.95,31.83,31.87,224
,2015-05-27 10:30,27,31.87,31.95,31.85,31.89,162
,2015-05-27 11:00,27,31.89,31.89,31.8,31.84,227
,2015-05-27 11:30,27,31.86,31.87,31.78,31.82,309
,2015-05-27 12:00,27,31.81,31.84,31.8,31.8,143
,2015-05-27 12:30,27,31.81,31.82,31.77,31.8,277
,2015-05-27 13:00,27,31.78,31.81,31.76,31.78,756
,2015-05-27 19:00,28,31.81,31.81,31.73,31.73,59
,2015-05-27 19:30,28,31.75,31.79,31.75,31.79,4
,2015-05-27 20:00,28,31.9,32.03,31.9,32.01,136
,2015-05-27 20:30,28,32.04,32.04,31.97,31.99,17
,2015-05-27 21:00,28,31.92,31.92,31.92,31.92,1
,2015-05-27 21:30,28,31.91,32,31.91,31.93,129
,2015-05-27 22:00,28,31.91,31.91,31.86,31.86,13
,2015-05-27 22:30,28,31.88,31.91,31.86,31.9,24
,2015-05-27 23:00,28,31.92,31.92,31.92,31.92,5
,2015-05-28 00:00,28,31.92,31.92,31.91,31.91,6
,2015-05-28 00:30,28,31.9,31.92,31.8,31.86,48
,2015-05-28 01:00,28,31.86,31.86,31.82,31.86,42
,2015-05-28 02:00,28,31.89,31.91,31.89,31.91,16
,2015-05-28 02:30,28,31.88,32,31.87,32,177
,2015-05-28 03:00,28,32,32.08,32,32.04,56
,2015-05-28 03:30,28,32.04,32.05,32.02,32.03,31
,2015-05-28 04:00,28,32.04,32.04,32.01,32.01,94
,2015-05-28 04:30,28,32.02,32.07,32.02,32.06,53
,2015-05-28 05:00,28,32.08,32.11,32.08,32.09,18
,2015-05-28 05:30,28,32.11,32.11,32.11,32.11,9
,2015-05-28 06:30,28,32.09,32.1,32.09,32.1,2
,2015-05-28 07:00,28,32.08,32.08,32.05,32.06,9
,2015-05-28 07:30,28,32.08,32.09,32.05,32.09,10
,2015-05-28 08:30,28,32.08,32.08,31.83,31.87,545
,2015-05-28 09:00,28,31.87,32.05,31.86,31.96,218
,2015-05-28 09:30,28,31.92,31.93,31.86,31.89,207
,2015-05-28 10:00,28,31.89,32.04,31.89,32.01,119
,2015-05-28 10:30,28,31.98,32.07,31.97,32.01,169
,2015-05-28 11:00,28,32.03,32.03,31.95,32.01,66
,2015-05-28 11:30,28,32.01,32.1,31.98,32.07,279
,2015-05-28 12:00,28,32.07,32.09,32.04,32.06,60
,2015-05-28 12:30,28,32.07,32.09,32.02,32.09,108
,2015-05-28 13:00,28,32.09,32.15,32.05,32.09,695
,2015-05-28 19:00,29,32.09,32.15,32.09,32.09,40
,2015-05-28 20:00,29,32.14,32.18,32.14,32.18,2
,2015-05-28 20:30,29,32.11,32.11,32.06,32.08,24
,2015-05-28 21:00,29,32.09,32.09,32.09,32.09,2
,2015-05-28 21:30,29,32.16,32.16,32.14,32.14,20
,2015-05-28 22:00,29,32.15,32.15,32.15,32.15,3
,2015-05-28 22:30,29,32.15,32.15,32.13,32.13,14
,2015-05-28 23:00,29,32.14,32.14,32.11,32.11,2
,2015-05-28 23:30,29,32.14,32.14,32.14,32.14,1
,2015-05-29 01:00,29,32.14,32.14,32.13,32.13,18
,2015-05-29 01:30,29,32.11,32.13,32.05,32.05,33
,2015-05-29 02:00,29,32.06,32.06,32.06,32.06,10
,2015-05-29 02:30,29,32.07,32.07,32.07,32.07,1
,2015-05-29 04:00,29,32.06,32.1,32.06,32.09,17
,2015-05-29 04:30,29,32.1,32.1,32.1,32.1,3
,2015-05-29 05:30,29,32.11,32.11,32.1,32.1,2
,2015-05-29 06:30,29,32.12,32.13,32.12,32.13,4
,2015-05-29 07:00,29,32.1,32.2,32.1,32.2,6
,2015-05-29 07:30,29,32.2,32.23,32.19,32.23,55
,2015-05-29 08:30,29,32.21,32.82,32.19,32.82,1940
,2015-05-29 09:00,29,32.83,33.32,32.62,33.01,2398
,2015-05-29 09:30,29,33,33.15,32.96,33.1,951
,2015-05-29 10:00,29,33.11,33.29,33.06,33.29,904
,2015-05-29 10:30,29,33.29,33.4,33.26,33.29,785
,2015-05-29 11:00,29,33.29,33.49,33.27,33.48,501
,2015-05-29 11:30,29,33.47,33.5,33.31,33.32,540
,2015-05-29 12:00,29,33.31,33.32,33.18,33.31,595
,2015-05-29 12:30,29,33.31,33.43,33.26,33.39,352
,2015-05-29 13:00,29,33.38,33.45,33.26,33.26,1104
,2015-05-31 19:00,1,33.44,33.62,33.4,33.58,92
,2015-05-31 19:30,1,33.57,33.57,33.49,33.49,47
,2015-05-31 20:00,1,33.49,33.49,33.3,33.32,142
,2015-05-31 20:30,1,33.32,33.35,33.31,33.32,63
,2015-05-31 21:00,1,33.3,33.42,33.3,33.32,41
,2015-05-31 21:30,1,33.23,33.24,33.23,33.24,2
,2015-05-31 22:00,1,33.19,33.19,33.17,33.17,16
,2015-05-31 22:30,1,33.19,33.19,33.19,33.19,1
,2015-06-01 00:00,1,33.24,33.24,33.23,33.24,8
,2015-06-01 00:30,1,33.26,33.26,33.25,33.26,4
,2015-06-01 01:00,1,33.28,33.28,33.28,33.28,1
,2015-06-01 01:30,1,33.3,33.34,33.3,33.34,11
,2015-06-01 02:00,1,33.32,33.37,33.32,33.37,47
,2015-06-01 02:30,1,33.39,33.43,33.39,33.4,11
,2015-06-01 03:00,1,33.46,33.49,33.43,33.49,7
,2015-06-01 03:30,1,33.5,33.66,33.5,33.56,36
,2015-06-01 04:00,1,33.51,33.6,33.51,33.59,49
,2015-06-01 04:30,1,33.64,33.66,33.6,33.6,7
,2015-06-01 05:00,1,33.6,33.6,33.58,33.58,40
,2015-06-01 05:30,1,33.59,33.66,33.59,33.66,3
,2015-06-01 06:30,1,33.62,33.64,33.62,33.62,166
,2015-06-01 07:00,1,33.62,33.62,33.59,33.61,278
,2015-06-01 07:30,1,33.64,33.68,33.64,33.68,10
,2015-06-01 08:30,1,33.53,33.95,33.53,33.9,1080
,2015-06-01 09:00,1,33.9,34.28,33.89,34.24,888
,2015-06-01 09:30,1,34.23,34.58,34.2,34.21,1152
,2015-06-01 10:00,1,34.24,34.24,34.02,34.13,794
,2015-06-01 10:30,1,34.15,34.4,34.12,34.36,938
,2015-06-01 11:00,1,34.37,34.47,34.37,34.45,342
,2015-06-01 11:30,1,34.47,34.61,34.44,34.45,718
,2015-06-01 12:00,1,34.45,34.59,34.43,34.56,212
,2015-06-01 12:30,1,34.56,34.59,34.49,34.55,639
,2015-06-01 13:00,1,34.55,34.56,34.41,34.45,509
,2015-06-01 19:00,2,34.49,34.6,34.48,34.57,159
,2015-06-01 19:30,2,34.58,34.58,34.5,34.5,19
,2015-06-01 20:00,2,34.35,34.37,34.21,34.3,98
,2015-06-01 21:00,2,34.36,34.46,34.36,34.43,8
,2015-06-01 21:30,2,34.35,34.36,34.33,34.35,24
,2015-06-01 22:00,2,34.33,34.37,34.33,34.37,14
,2015-06-01 22:30,2,34.37,34.37,34.37,34.37,3
,2015-06-01 23:30,2,34.35,34.35,34.35,34.35,3
,2015-06-02 00:00,2,34.27,34.27,34.27,34.27,1
,2015-06-02 00:30,2,34.33,34.33,34.23,34.23,66
,2015-06-02 01:00,2,34.31,34.37,34.31,34.37,22
,2015-06-02 01:30,2,34.39,34.39,34.37,34.37,2
,2015-06-02 02:00,2,34.28,34.38,34.28,34.38,8
,2015-06-02 02:30,2,34.42,34.6,34.42,34.59,315
,2015-06-02 03:00,2,34.55,34.57,34.52,34.54,66
,2015-06-02 04:00,2,34.54,34.55,34.54,34.55,3
,2015-06-02 04:30,2,34.37,34.37,34.26,34.27,194
,2015-06-02 05:00,2,34.28,34.35,34.28,34.3,24
,2015-06-02 05:30,2,34.32,34.32,34.28,34.3,107
,2015-06-02 06:00,2,34.31,34.35,34.28,34.35,65
,2015-06-02 06:30,2,34.36,34.45,34.36,34.45,22
,2015-06-02 07:00,2,34.48,34.48,34.44,34.44,3
,2015-06-02 07:30,2,34.41,34.45,34.33,34.42,20
,2015-06-02 08:30,2,34.48,34.48,34.24,34.33,705
,2015-06-02 09:00,2,34.33,34.67,34.33,34.64,483
,2015-06-02 09:30,2,34.65,34.93,34.63,34.8,1114
,2015-06-02 10:00,2,34.82,34.87,34.34,34.41,691
,2015-06-02 10:30,2,34.41,34.42,34.23,34.28,318
,2015-06-02 11:00,2,34.28,34.44,34.27,34.42,248
,2015-06-02 11:30,2,34.41,34.46,34.31,34.33,132
,2015-06-02 12:00,2,34.34,34.38,34.26,34.32,153
,2015-06-02 12:30,2,34.36,34.44,34.34,34.35,174
,2015-06-02 13:00,2,34.32,34.32,34.12,34.15,908
,2015-06-02 19:00,3,34.27,34.31,34.25,34.25,144
,2015-06-02 20:00,3,34.25,34.27,34.15,34.15,18
,2015-06-02 21:00,3,34.25,34.25,34.24,34.24,8
,2015-06-02 21:30,3,34.21,34.21,34.19,34.19,16
,2015-06-02 22:00,3,34.19,34.24,34.19,34.2,17
,2015-06-02 23:00,3,34.18,34.18,34.14,34.14,15
,2015-06-02 23:30,3,34.14,34.14,34.14,34.14,1
,2015-06-03 00:00,3,34.16,34.16,34.16,34.16,1
,2015-06-03 00:30,3,34.1,34.13,34.08,34.11,8
,2015-06-03 01:00,3,34.1,34.17,34.1,34.15,24
,2015-06-03 01:30,3,34.12,34.13,34.08,34.13,114
,2015-06-03 02:00,3,34.1,34.11,34.08,34.09,55
,2015-06-03 02:30,3,34.07,34.07,34.06,34.06,8
,2015-06-03 03:00,3,34.12,34.19,34.12,34.16,118
,2015-06-03 03:30,3,34.2,34.24,34.05,34.05,77
,2015-06-03 04:00,3,34.05,34.05,34.02,34.02,59
,2015-06-03 04:30,3,34,34.01,33.99,34.01,156
,2015-06-03 05:00,3,34.05,34.05,34.05,34.05,1
,2015-06-03 05:30,3,34.1,34.1,34.08,34.08,16
,2015-06-03 06:00,3,34.1,34.1,34.1,34.1,45
,2015-06-03 06:30,3,34.12,34.18,34.12,34.18,19
,2015-06-03 07:00,3,34.17,34.17,34.09,34.15,31
,2015-06-03 07:30,3,34.12,34.12,34.12,34.12,1
,2015-06-03 08:30,3,34.15,34.42,34.14,34.3,484
,2015-06-03 09:00,3,34.31,34.55,34.28,34.44,596
,2015-06-03 09:30,3,34.44,34.68,34.42,34.65,596
,2015-06-03 10:00,3,34.61,34.88,34.57,34.81,521
,2015-06-03 10:30,3,34.85,34.86,34.7,34.78,325
,2015-06-03 11:00,3,34.79,34.82,34.71,34.75,333
,2015-06-03 11:30,3,34.77,34.79,34.58,34.59,680
,2015-06-03 12:00,3,34.59,34.65,34.38,34.65,690
,2015-06-03 12:30,3,34.67,34.71,34.62,34.69,207
,2015-06-03 13:00,3,34.7,34.79,34.67,34.72,780
,2015-06-03 19:00,4,34.74,34.77,34.73,34.77,12
,2015-06-03 19:30,4,34.75,34.75,34.71,34.71,9
,2015-06-03 20:00,4,34.7,34.7,34.44,34.52,69
,2015-06-03 20:30,4,34.47,34.54,34.47,34.54,15
,2015-06-03 21:00,4,34.55,34.55,34.55,34.55,10
,2015-06-03 21:30,4,34.58,34.58,34.49,34.54,279
,2015-06-03 22:00,4,34.55,34.55,34.47,34.47,92
,2015-06-03 22:30,4,34.47,34.47,34.42,34.43,52
,2015-06-03 23:00,4,34.45,34.45,34.45,34.45,1
,2015-06-03 23:30,4,34.45,34.46,34.45,34.46,12
,2015-06-04 00:00,4,34.45,34.45,34.42,34.42,2
,2015-06-04 00:30,4,34.42,34.48,34.4,34.47,131
,2015-06-04 01:00,4,34.48,34.51,34.48,34.51,33
,2015-06-04 01:30,4,34.51,34.51,34.51,34.51,4
,2015-06-04 02:00,4,34.57,34.57,34.5,34.5,135
,2015-06-04 02:30,4,34.5,34.56,34.49,34.56,106
,2015-06-04 03:00,4,34.48,34.57,34.48,34.56,50
,2015-06-04 03:30,4,34.57,34.59,34.57,34.59,58
,2015-06-04 04:00,4,34.51,34.57,34.51,34.57,3
,2015-06-04 04:30,4,34.55,34.56,34.5,34.51,100
,2015-06-04 05:00,4,34.51,34.53,34.49,34.53,77
,2015-06-04 05:30,4,34.56,34.58,34.55,34.55,73
,2015-06-04 06:00,4,34.53,34.53,34.53,34.53,5
,2015-06-04 06:30,4,34.54,34.58,34.54,34.56,48
,2015-06-04 07:00,4,34.56,34.59,34.55,34.55,15
,2015-06-04 07:30,4,34.55,34.56,34.51,34.56,25
,2015-06-04 08:30,4,34.6,34.64,34.46,34.6,793
,2015-06-04 09:00,4,34.65,34.66,34.34,34.39,753
,2015-06-04 09:30,4,34.4,34.48,34.37,34.43,107
,2015-06-04 10:00,4,34.43,34.58,34.43,34.53,67
,2015-06-04 10:30,4,34.55,34.6,34.51,34.52,111
,2015-06-04 11:00,4,34.54,34.65,34.51,34.65,284
,2015-06-04 11:30,4,34.64,34.69,34.62,34.67,192
,2015-06-04 12:00,4,34.66,34.67,34.57,34.6,34
,2015-06-04 12:30,4,34.58,34.6,34.55,34.55,42
,2015-06-04 13:00,4,34.55,34.65,34.4,34.64,620
,2015-06-04 19:00,5,34.52,34.52,34.45,34.47,23
,2015-06-04 19:30,5,34.5,34.5,34.5,34.5,2
,2015-06-04 20:00,5,34.42,34.42,34.4,34.4,3
,2015-06-04 20:30,5,34.5,34.5,34.47,34.47,5
,2015-06-04 21:30,5,34.48,34.48,34.46,34.46,7
,2015-06-04 22:00,5,34.42,34.44,34.4,34.44,15
,2015-06-04 22:30,5,34.39,34.39,34.39,34.39,5
,2015-06-04 23:00,5,34.44,34.44,34.44,34.44,5
,2015-06-04 23:30,5,34.48,34.5,34.48,34.5,15
,2015-06-05 00:30,5,34.52,34.53,34.52,34.53,16
,2015-06-05 01:00,5,34.53,34.53,34.45,34.45,20
,2015-06-05 01:30,5,34.52,34.59,34.52,34.57,16
,2015-06-05 02:00,5,34.53,34.59,34.5,34.57,141
,2015-06-05 02:30,5,34.58,34.63,34.51,34.6,477
,2015-06-05 03:00,5,34.59,34.6,34.55,34.6,17
,2015-06-05 03:30,5,34.61,34.65,34.61,34.65,34
,2015-06-05 04:00,5,34.66,34.7,34.66,34.67,54
,2015-06-05 04:30,5,34.67,34.69,34.66,34.69,21
,2015-06-05 05:00,5,34.68,34.69,34.67,34.68,10
,2015-06-05 05:30,5,34.66,34.71,34.63,34.71,70
,2015-06-05 06:00,5,34.71,34.76,34.7,34.76,19
,2015-06-05 06:30,5,34.76,34.77,34.7,34.72,41
,2015-06-05 07:00,5,34.65,34.66,34.62,34.65,19
,2015-06-05 07:30,5,34.6,34.63,34.57,34.57,149
,2015-06-05 08:30,5,34.44,34.83,34.42,34.76,764
,2015-06-05 09:00,5,34.79,35.31,34.79,35.14,1401
,2015-06-05 09:30,5,35.18,35.21,34.97,35.01,501
,2015-06-05 10:00,5,34.99,35.07,34.8,34.82,659
,2015-06-05 10:30,5,34.84,34.91,34.75,34.79,261
,2015-06-05 11:00,5,34.78,34.96,34.75,34.93,273
,2015-06-05 11:30,5,34.96,34.96,34.78,34.8,97
,2015-06-05 12:00,5,34.79,34.79,34.59,34.59,563
,2015-06-05 12:30,5,34.58,34.7,34.58,34.67,153
,2015-06-05 13:00,5,34.7,34.86,34.66,34.73,381
,2015-06-07 19:00,8,34.67,34.67,34.6,34.64,21
,2015-06-07 19:30,8,34.63,34.63,34.63,34.63,4
,2015-06-07 20:00,8,34.65,34.65,34.57,34.64,21
,2015-06-07 20:30,8,34.62,34.62,34.62,34.62,3
,2015-06-07 21:00,8,34.64,34.64,34.64,34.64,3
,2015-06-07 21:30,8,34.66,34.66,34.59,34.59,10
,2015-06-07 22:00,8,34.59,34.6,34.59,34.59,18
,2015-06-07 23:00,8,34.59,34.59,34.59,34.59,1
,2015-06-08 00:00,8,34.7,34.7,34.66,34.66,7
,2015-06-08 00:30,8,34.65,34.74,34.65,34.71,20
,2015-06-08 01:00,8,34.69,34.69,34.66,34.69,23
,2015-06-08 01:30,8,34.68,34.73,34.68,34.73,4
,2015-06-08 02:00,8,34.74,34.75,34.58,34.59,84
,2015-06-08 02:30,8,34.59,34.59,34.59,34.59,13
,2015-06-08 03:00,8,34.59,34.61,34.59,34.61,13
,2015-06-08 03:30,8,34.6,34.61,34.59,34.6,82
,2015-06-08 04:00,8,34.6,34.65,34.59,34.6,137
,2015-06-08 04:30,8,34.55,34.55,34.44,34.44,61
,2015-06-08 05:00,8,34.45,34.45,34.44,34.44,4
,2015-06-08 06:00,8,34.47,34.48,34.47,34.47,6
,2015-06-08 06:30,8,34.43,34.43,34.43,34.43,8
,2015-06-08 07:00,8,34.44,34.51,34.44,34.5,15
,2015-06-08 07:30,8,34.49,34.5,34.47,34.47,65
,2015-06-08 08:30,8,34.5,34.53,34.2,34.23,833
,2015-06-08 09:00,8,34.22,34.28,34.15,34.2,651
,2015-06-08 09:30,8,34.2,34.27,34.08,34.2,629
,2015-06-08 10:00,8,34.2,34.2,34.08,34.1,545
,2015-06-08 10:30,8,34.1,34.21,34.07,34.17,1094
,2015-06-08 11:00,8,34.16,34.17,34.09,34.1,256
,2015-06-08 11:30,8,34.08,34.11,34.06,34.11,184
,2015-06-08 12:00,8,34.13,34.35,34.12,34.28,325
,2015-06-08 12:30,8,34.28,34.32,34.15,34.18,197
,2015-06-08 13:00,8,34.18,34.29,34.05,34.15,791
,2015-06-08 19:00,9,34.15,34.18,34.07,34.11,75
,2015-06-08 19:30,9,34.18,34.18,34.08,34.08,35
,2015-06-08 20:00,9,34.1,34.1,34.03,34.04,10
,2015-06-08 20:30,9,34.05,34.05,34.04,34.05,4
,2015-06-08 21:00,9,34.05,34.05,34.05,34.05,1
,2015-06-08 21:30,9,34.03,34.07,34.03,34.07,21
,2015-06-08 22:00,9,34.1,34.11,34.06,34.08,98
,2015-06-08 22:30,9,34.08,34.08,34.07,34.07,8
,2015-06-08 23:30,9,34.08,34.08,34.08,34.08,2
,2015-06-09 00:00,9,34.08,34.09,34.08,34.09,4
,2015-06-09 01:00,9,34.1,34.1,34.1,34.1,3
,2015-06-09 01:30,9,34.1,34.1,34.08,34.09,19
,2015-06-09 02:00,9,34.13,34.13,34.13,34.13,4
,2015-06-09 02:30,9,34.11,34.11,34.1,34.1,4
,2015-06-09 03:00,9,34.1,34.1,34.09,34.09,12
,2015-06-09 03:30,9,34.14,34.14,34.1,34.11,8
,2015-06-09 04:00,9,34.12,34.12,34.07,34.09,23
,2015-06-09 04:30,9,34.09,34.11,34.07,34.11,31
,2015-06-09 05:00,9,34.11,34.14,34.11,34.14,5
,2015-06-09 06:30,9,34.15,34.23,34.15,34.22,56
,2015-06-09 07:00,9,34.17,34.17,34.17,34.17,1
,2015-06-09 07:30,9,34.16,34.21,34.16,34.18,22
,2015-06-09 08:30,9,34.24,34.54,34.24,34.37,977
,2015-06-09 09:00,9,34.38,34.38,34.17,34.32,501
,2015-06-09 09:30,9,34.29,34.33,34.16,34.16,204
,2015-06-09 10:00,9,34.13,34.23,34.11,34.11,126
,2015-06-09 10:30,9,34.11,34.17,34.09,34.16,131
,2015-06-09 11:00,9,34.16,34.19,34.07,34.09,71
,2015-06-09 11:30,9,34.1,34.19,34.07,34.18,321
,2015-06-09 12:00,9,34.17,34.18,34.07,34.09,231
,2015-06-09 12:30,9,34.09,34.09,33.92,34.01,672
,2015-06-09 13:00,9,34,34.01,33.93,33.95,413
,2015-06-09 19:00,10,34.07,34.07,33.95,33.95,55
,2015-06-09 19:30,10,33.95,33.96,33.95,33.96,3
,2015-06-09 20:00,10,33.97,34.1,33.97,33.99,12
,2015-06-09 20:30,10,33.99,33.99,33.93,33.95,8
,2015-06-09 21:00,10,33.97,34.04,33.97,34.04,60
,2015-06-09 21:30,10,34.04,34.04,33.99,34.02,17
,2015-06-09 22:00,10,34,34,33.94,33.94,3
,2015-06-09 23:30,10,34.02,34.02,34.02,34.02,1
,2015-06-10 00:00,10,33.93,33.93,33.93,33.93,2
,2015-06-10 00:30,10,33.94,33.95,33.93,33.95,13
,2015-06-10 01:00,10,34.02,34.04,34.01,34.01,13
,2015-06-10 01:30,10,34.02,34.02,33.91,33.93,17
,2015-06-10 02:00,10,33.96,33.96,33.94,33.94,16
,2015-06-10 02:30,10,33.94,33.96,33.94,33.94,5
,2015-06-10 03:00,10,33.94,33.97,33.92,33.93,286
,2015-06-10 03:30,10,33.93,33.97,33.91,33.97,71
,2015-06-10 04:00,10,33.92,33.93,33.92,33.93,44
,2015-06-10 04:30,10,33.97,34,33.96,34,37
,2015-06-10 05:00,10,34.01,34.05,34.01,34.05,7
,2015-06-10 05:30,10,34.05,34.06,34.03,34.03,4
,2015-06-10 06:00,10,34.05,34.05,34.05,34.05,9
,2015-06-10 06:30,10,34.05,34.1,34.05,34.1,29
,2015-06-10 07:00,10,34.13,34.17,34.13,34.17,29
,2015-06-10 07:30,10,34.16,34.16,34.14,34.15,31
,2015-06-10 08:30,10,34.2,34.28,34.2,34.22,1274
,2015-06-10 09:00,10,34.18,34.21,33.89,34.05,562
,2015-06-10 09:30,10,34.05,34.08,33.9,33.93,208
,2015-06-10 10:00,10,33.93,33.99,33.89,33.89,201
,2015-06-10 10:30,10,33.9,33.9,33.82,33.84,554
,2015-06-10 11:00,10,33.82,33.9,33.79,33.8,442
,2015-06-10 11:30,10,33.78,33.78,33.64,33.74,668
,2015-06-10 12:00,10,33.72,33.72,33.59,33.67,653
,2015-06-10 12:30,10,33.66,33.78,33.63,33.78,577
,2015-06-10 13:00,10,33.77,33.94,33.77,33.92,607
,2015-06-10 19:00,11,33.93,33.99,33.93,33.97,21
,2015-06-10 19:30,11,33.96,34,33.93,34,9
,2015-06-10 20:30,11,33.96,33.96,33.96,33.96,7
,2015-06-10 21:00,11,33.91,33.92,33.91,33.92,3
,2015-06-10 21:30,11,33.93,33.93,33.93,33.93,2
,2015-06-10 22:00,11,33.99,33.99,33.99,33.99,1
,2015-06-11 00:00,11,34.06,34.06,34.06,34.06,1
,2015-06-11 01:00,11,34.02,34.02,34.02,34.02,1
,2015-06-11 01:30,11,34.05,34.05,34.05,34.05,1
,2015-06-11 02:00,11,34.07,34.07,34.02,34.05,5
,2015-06-11 02:30,11,34.03,34.03,34.03,34.03,1
,2015-06-11 03:30,11,34.03,34.04,33.93,33.93,14
,2015-06-11 04:00,11,33.92,33.92,33.92,33.92,2
,2015-06-11 04:30,11,33.94,33.94,33.87,33.87,10
,2015-06-11 05:00,11,33.89,33.89,33.87,33.87,16
,2015-06-11 05:30,11,33.85,33.9,33.85,33.9,30
,2015-06-11 06:00,11,33.91,33.91,33.9,33.9,2
,2015-06-11 06:30,11,33.88,33.91,33.86,33.91,107
,2015-06-11 07:00,11,33.85,33.92,33.85,33.92,31
,2015-06-11 07:30,11,33.88,33.93,33.87,33.93,195
,2015-06-11 08:30,11,33.93,33.93,33.58,33.66,914
,2015-06-11 09:00,11,33.66,33.71,33.61,33.61,468
,2015-06-11 09:30,11,33.62,33.62,33.43,33.46,1248
,2015-06-11 10:00,11,33.45,33.53,33.36,33.38,594
,2015-06-11 10:30,11,33.38,33.39,33.19,33.22,920
,2015-06-11 11:00,11,33.2,33.4,33.17,33.34,776
,2015-06-11 11:30,11,33.35,33.35,33.25,33.28,526
,2015-06-11 12:00,11,33.28,33.37,33.26,33.37,533
,2015-06-11 12:30,11,33.34,33.34,33.25,33.25,306
,2015-06-11 13:00,11,33.25,33.39,33.25,33.32,490
,2015-06-11 19:00,12,33.31,33.36,33.31,33.34,27
,2015-06-11 19:30,12,33.31,33.31,33.31,33.31,1
,2015-06-11 20:00,12,33.32,33.32,33.32,33.32,1
,2015-06-11 20:30,12,33.28,33.28,33.22,33.22,11
,2015-06-11 21:00,12,33.23,33.23,33.22,33.22,2
,2015-06-11 21:30,12,33.22,33.22,33.19,33.22,7
,2015-06-11 22:00,12,33.21,33.21,33.16,33.17,11
,2015-06-11 22:30,12,33.21,33.21,33.16,33.16,2
,2015-06-11 23:00,12,33.18,33.18,33.17,33.17,2
,2015-06-11 23:30,12,33.18,33.18,33.18,33.18,2
,2015-06-12 00:00,12,33.22,33.23,33.22,33.23,3
,2015-06-12 01:00,12,33.2,33.25,33.2,33.25,6
,2015-06-12 01:30,12,33.25,33.25,33.19,33.2,5
,2015-06-12 02:00,12,33.2,33.2,33.2,33.2,1
,2015-06-12 02:30,12,33.19,33.19,33.19,33.19,1
,2015-06-12 03:00,12,33.21,33.21,33.21,33.21,1
,2015-06-12 03:30,12,33.19,33.2,33.14,33.15,12
,2015-06-12 04:00,12,33.15,33.15,33.15,33.15,1
,2015-06-12 04:30,12,33.2,33.31,33.2,33.3,24
,2015-06-12 05:00,12,33.33,33.38,33.33,33.36,30
,2015-06-12 05:30,12,33.37,33.44,33.37,33.44,96
,2015-06-12 06:00,12,33.38,33.41,33.37,33.41,52
,2015-06-12 06:30,12,33.4,33.4,33.4,33.4,100
,2015-06-12 07:00,12,33.42,33.42,33.4,33.42,39
,2015-06-12 07:30,12,33.43,33.5,33.43,33.5,167
,2015-06-12 08:30,12,33.5,33.6,33.35,33.41,973
,2015-06-12 09:00,12,33.4,33.45,33.3,33.44,489
,2015-06-12 09:30,12,33.45,33.55,33.41,33.47,587
,2015-06-12 10:00,12,33.47,33.52,33.38,33.38,457
,2015-06-12 10:30,12,33.38,33.52,33.36,33.5,208
,2015-06-12 11:00,12,33.5,33.5,33.37,33.38,252
,2015-06-12 11:30,12,33.39,33.41,33.28,33.37,298
,2015-06-12 12:00,12,33.37,33.41,33.3,33.32,492
,2015-06-12 12:30,12,33.33,33.36,33.26,33.3,559
,2015-06-12 13:00,12,33.31,33.31,33.12,33.12,803
,2015-06-14 19:00,15,33.06,33.08,32.95,32.96,106
,2015-06-14 19:30,15,32.96,32.96,32.96,32.96,5
,2015-06-14 20:00,15,32.98,33,32.96,33,42
,2015-06-14 20:30,15,32.95,32.98,32.94,32.97,13
,2015-06-14 21:00,15,32.94,32.94,32.88,32.88,26
,2015-06-14 21:30,15,32.89,32.89,32.89,32.89,12
,2015-06-14 22:00,15,32.89,32.92,32.89,32.92,11
,2015-06-14 22:30,15,32.88,32.88,32.88,32.88,2
,2015-06-15 00:00,15,32.92,32.92,32.92,32.92,2
,2015-06-15 00:30,15,32.88,32.89,32.88,32.88,4
,2015-06-15 01:00,15,32.88,32.9,32.86,32.86,60
,2015-06-15 01:30,15,32.9,32.9,32.89,32.89,6
,2015-06-15 02:00,15,32.94,32.99,32.92,32.98,17
,2015-06-15 02:30,15,33.04,33.11,33.04,33.07,40
,2015-06-15 03:00,15,33.05,33.05,33.02,33.02,62
,2015-06-15 03:30,15,33.02,33.02,32.92,32.96,39
,2015-06-15 04:00,15,32.95,32.96,32.92,32.95,55
,2015-06-15 04:30,15,32.96,32.96,32.9,32.9,8
,2015-06-15 05:00,15,32.88,32.89,32.82,32.82,17
,2015-06-15 05:30,15,32.84,32.84,32.81,32.83,60
,2015-06-15 06:00,15,32.86,32.88,32.85,32.86,12
,2015-06-15 06:30,15,32.86,32.91,32.86,32.9,28
,2015-06-15 07:00,15,32.9,32.9,32.88,32.88,12
,2015-06-15 07:30,15,32.88,32.94,32.88,32.92,235
,2015-06-15 08:30,15,32.86,32.86,32.67,32.78,985
,2015-06-15 09:00,15,32.78,32.98,32.7,32.98,805
,2015-06-15 09:30,15,32.99,33.06,32.9,33.01,505
,2015-06-15 10:00,15,33.07,33.08,32.86,32.93,135
,2015-06-15 10:30,15,32.94,32.97,32.87,32.91,179
,2015-06-15 11:00,15,32.91,33.02,32.5,32.6,2056
,2015-06-15 11:30,15,32.62,32.73,32.59,32.7,323
,2015-06-15 12:00,15,32.7,32.7,32.59,32.6,380
,2015-06-15 12:30,15,32.59,32.63,32.54,32.54,579
,2015-06-15 13:00,15,32.53,32.83,32.53,32.83,536
,2015-06-15 19:00,16,32.74,32.86,32.74,32.85,190
,2015-06-15 19:30,16,32.85,32.85,32.85,32.85,4
,2015-06-15 20:00,16,32.85,32.94,32.85,32.86,28
,2015-06-15 20:30,16,32.87,32.89,32.87,32.89,4
,2015-06-15 21:00,16,32.85,32.85,32.83,32.83,23
,2015-06-15 21:30,16,32.84,32.88,32.84,32.88,15
,2015-06-15 22:00,16,32.9,32.9,32.9,32.9,2
,2015-06-15 22:30,16,32.9,32.9,32.9,32.9,2
,2015-06-15 23:00,16,32.91,32.93,32.91,32.93,16
,2015-06-15 23:30,16,32.93,32.93,32.93,32.93,21
,2015-06-16 00:00,16,32.92,32.92,32.92,32.92,4
,2015-06-16 00:30,16,32.89,32.89,32.88,32.88,2
,2015-06-16 01:00,16,32.84,32.84,32.81,32.83,14
,2015-06-16 01:30,16,32.83,32.88,32.82,32.88,13
,2015-06-16 02:00,16,33.02,33.12,32.99,33.06,73
,2015-06-16 02:30,16,33.07,33.1,33.07,33.1,15
,2015-06-16 03:00,16,33.11,33.11,33.1,33.11,51
,2015-06-16 03:30,16,33.09,33.11,33.07,33.09,32
,2015-06-16 04:00,16,33.09,33.09,33.04,33.04,8
,2015-06-16 04:30,16,33.04,33.07,33.03,33.04,120
,2015-06-16 05:00,16,33.05,33.05,33.04,33.04,10
,2015-06-16 05:30,16,33.04,33.04,33.04,33.04,3
,2015-06-16 06:00,16,32.99,33.04,32.99,33,12
,2015-06-16 06:30,16,33.08,33.08,33.06,33.06,6
,2015-06-16 07:00,16,33.07,33.08,33.03,33.07,30
,2015-06-16 07:30,16,33.06,33.06,33.03,33.04,85
,2015-06-16 08:30,16,33.04,33.07,32.95,32.99,720
,2015-06-16 09:00,16,33,33,32.85,32.85,365
,2015-06-16 09:30,16,32.83,32.83,32.7,32.79,752
,2015-06-16 10:00,16,32.78,32.82,32.67,32.77,869
,2015-06-16 10:30,16,32.79,32.94,32.76,32.86,1103
,2015-06-16 11:00,16,32.86,32.86,32.74,32.85,1444
,2015-06-16 11:30,16,32.82,32.84,32.7,32.79,545
,2015-06-16 12:00,16,32.81,32.86,32.77,32.81,156
,2015-06-16 12:30,16,32.82,32.86,32.78,32.84,411
,2015-06-16 13:00,16,32.85,33.02,32.85,32.95,842
,2015-06-16 19:00,17,32.97,33.01,32.97,32.97,200
,2015-06-16 19:30,17,32.97,33,32.96,32.99,56
,2015-06-16 20:00,17,33.02,33.1,33.01,33.05,46
,2015-06-16 20:30,17,33.03,33.04,33,33.02,23
,2015-06-16 21:00,17,33.01,33.07,32.99,33.05,44
,2015-06-16 21:30,17,33.04,33.04,32.99,32.99,39
,2015-06-16 22:00,17,33.06,33.06,33.06,33.06,2
,2015-06-16 22:30,17,33.06,33.06,33.01,33.01,5
,2015-06-16 23:00,17,33.01,33.01,32.99,32.99,5
,2015-06-17 00:00,17,33.01,33.01,33.01,33.01,1
,2015-06-17 00:30,17,33.03,33.03,33.03,33.03,4
,2015-06-17 01:00,17,33.05,33.07,33.05,33.07,26
,2015-06-17 01:30,17,33.03,33.03,33.03,33.03,5
,2015-06-17 02:00,17,33.08,33.09,33.07,33.08,5
,2015-06-17 02:30,17,33,33.04,33,33.02,28
,2015-06-17 03:00,17,33.01,33.02,33,33.02,20
,2015-06-17 03:30,17,33.04,33.16,33.03,33.14,341
,2015-06-17 04:00,17,33.14,33.2,33.14,33.16,12
,2015-06-17 04:30,17,33.16,33.16,33.15,33.15,276
,2015-06-17 05:00,17,33.15,33.23,33.15,33.23,79
,2015-06-17 05:30,17,33.25,33.27,33.25,33.27,7
,2015-06-17 06:00,17,33.25,33.25,33.22,33.22,25
,2015-06-17 06:30,17,33.22,33.23,33.21,33.23,46
,2015-06-17 07:00,17,33.21,33.3,33.1,33.1,413
,2015-06-17 07:30,17,33.06,33.08,32.99,32.99,316
,2015-06-17 08:30,17,33.1,33.1,32.86,32.86,583
,2015-06-17 09:00,17,32.87,33.04,32.87,33.04,340
,2015-06-17 09:30,17,33.04,33.14,32.93,32.96,580
,2015-06-17 10:00,17,32.97,32.98,32.89,32.94,787
,2015-06-17 10:30,17,32.93,32.95,32.82,32.89,361
,2015-06-17 11:00,17,32.89,33.13,32.88,33.1,890
,2015-06-17 11:30,17,33.1,33.12,32.99,32.99,817
,2015-06-17 12:00,17,32.96,32.97,32.78,32.82,1298
,2015-06-17 12:30,17,32.82,32.96,32.81,32.94,523
,2015-06-17 13:00,17,32.98,33.03,32.88,32.88,692
,2015-06-17 19:00,18,32.9,32.93,32.79,32.93,109
,2015-06-17 19:30,18,32.87,32.87,32.74,32.75,67
,2015-06-17 20:00,18,32.79,32.79,32.75,32.75,64
,2015-06-17 20:30,18,32.75,32.77,32.72,32.72,58
,2015-06-17 21:00,18,32.75,32.78,32.73,32.73,190
,2015-06-17 21:30,18,32.74,32.75,32.73,32.75,11
,2015-06-17 22:00,18,32.73,32.75,32.72,32.75,58
,2015-06-17 22:30,18,32.75,32.75,32.72,32.72,32
,2015-06-17 23:00,18,32.73,32.73,32.71,32.71,55
,2015-06-17 23:30,18,32.71,32.72,32.71,32.72,52
,2015-06-18 00:00,18,32.72,32.72,32.72,32.72,36
,2015-06-18 00:30,18,32.75,32.78,32.71,32.71,12
,2015-06-18 01:00,18,32.71,32.71,32.66,32.66,36
,2015-06-18 01:30,18,32.65,32.69,32.65,32.68,49
,2015-06-18 02:00,18,32.73,32.76,32.61,32.69,124
,2015-06-18 02:30,18,32.7,32.74,32.7,32.73,59
,2015-06-18 03:00,18,32.7,32.84,32.7,32.83,96
,2015-06-18 03:30,18,32.85,32.87,32.77,32.77,67
,2015-06-18 04:00,18,32.78,32.78,32.74,32.75,34
,2015-06-18 04:30,18,32.76,32.76,32.74,32.75,13
,2015-06-18 05:00,18,32.74,32.74,32.71,32.71,40
,2015-06-18 05:30,18,32.72,32.72,32.7,32.7,9
,2015-06-18 06:00,18,32.72,32.72,32.72,32.72,2
,2015-06-18 06:30,18,32.69,32.7,32.68,32.7,21
,2015-06-18 07:00,18,32.7,32.75,32.7,32.75,28
,2015-06-18 07:30,18,32.75,32.75,32.66,32.69,242
,2015-06-18 08:30,18,32.6,32.8,32.58,32.59,1345
,2015-06-18 09:00,18,32.59,32.73,32.57,32.72,328
,2015-06-18 09:30,18,32.73,32.83,32.61,32.65,535
,2015-06-18 10:00,18,32.65,32.67,32.48,32.52,1249
,2015-06-18 10:30,18,32.54,32.54,32.44,32.49,646
,2015-06-18 11:00,18,32.49,32.56,32.48,32.49,228
,2015-06-18 11:30,18,32.49,32.49,32.42,32.43,399
,2015-06-18 12:00,18,32.43,32.54,32.39,32.5,613
,2015-06-18 12:30,18,32.49,32.53,32.39,32.4,1119
,2015-06-18 13:00,18,32.4,32.45,32.3,32.43,2014
,2015-06-18 19:00,19,32.4,32.4,32.32,32.32,100
,2015-06-18 19:30,19,32.31,32.32,32.31,32.31,7
,2015-06-18 20:00,19,32.34,32.34,32.25,32.29,259
,2015-06-18 20:30,19,32.32,32.33,32.32,32.33,14
,2015-06-18 21:00,19,32.38,32.38,32.33,32.33,13
,2015-06-18 21:30,19,32.34,32.44,32.33,32.44,56
,2015-06-18 22:00,19,32.41,32.41,32.41,32.41,13
,2015-06-18 22:30,19,32.44,32.47,32.44,32.44,92
,2015-06-18 23:00,19,32.44,32.48,32.43,32.48,107
,2015-06-19 00:00,19,32.47,32.5,32.46,32.5,26
,2015-06-19 00:30,19,32.49,32.52,32.49,32.51,16
,2015-06-19 01:00,19,32.49,32.6,32.48,32.58,158
,2015-06-19 01:30,19,32.55,32.61,32.55,32.61,144
,2015-06-19 02:00,19,32.59,32.62,32.58,32.62,167
,2015-06-19 02:30,19,32.61,32.67,32.6,32.6,215
,2015-06-19 03:00,19,32.59,32.63,32.59,32.63,13
,2015-06-19 03:30,19,32.66,32.66,32.6,32.61,73
,2015-06-19 04:00,19,32.59,32.62,32.57,32.57,221
,2015-06-19 04:30,19,32.6,32.61,32.59,32.59,133
,2015-06-19 05:00,19,32.59,32.63,32.59,32.59,50
,2015-06-19 06:00,19,32.61,32.62,32.59,32.59,16
,2015-06-19 06:30,19,32.59,32.59,32.57,32.57,112
,2015-06-19 07:00,19,32.57,32.66,32.57,32.61,120
,2015-06-19 07:30,19,32.62,32.62,32.6,32.6,37
,2015-06-19 08:30,19,32.57,32.62,32.47,32.52,1047
,2015-06-19 09:00,19,32.51,32.52,32.45,32.47,658
,2015-06-19 09:30,19,32.46,32.5,32.41,32.43,709
,2015-06-19 10:00,19,32.43,32.44,32.33,32.33,1169
,2015-06-19 10:30,19,32.34,32.5,32.33,32.49,311
,2015-06-19 11:00,19,32.52,33,32.52,32.86,1418
,2015-06-19 11:30,19,32.86,32.92,32.79,32.81,506
,2015-06-19 12:00,19,32.8,32.84,32.76,32.84,143
,2015-06-19 12:30,19,32.85,32.96,32.75,32.75,272
,2015-06-19 13:00,19,32.77,32.79,32.57,32.68,782
,2015-06-21 19:00,22,32.7,32.7,32.6,32.69,34
,2015-06-21 19:30,22,32.64,32.68,32.56,32.65,10
,2015-06-21 20:00,22,32.65,32.65,32.65,32.65,1
,2015-06-21 20:30,22,32.58,32.58,32.58,32.58,2
,2015-06-21 21:00,22,32.64,32.64,32.63,32.63,2
,2015-06-21 21:30,22,32.64,32.64,32.63,32.63,17
,2015-06-21 22:00,22,32.61,32.64,32.61,32.61,38
,2015-06-21 23:00,22,32.63,32.63,32.58,32.58,26
,2015-06-22 00:00,22,32.59,32.62,32.59,32.62,4
,2015-06-22 00:30,22,32.62,32.62,32.62,32.62,5
,2015-06-22 01:00,22,32.62,32.62,32.58,32.58,12
,2015-06-22 01:30,22,32.57,32.57,32.57,32.57,3
,2015-06-22 02:00,22,32.59,32.63,32.59,32.6,53
,2015-06-22 02:30,22,32.6,32.6,32.6,32.6,2
,2015-06-22 03:00,22,32.6,32.6,32.6,32.6,2
,2015-06-22 03:30,22,32.58,32.58,32.56,32.56,19
,2015-06-22 04:30,22,32.59,32.64,32.59,32.61,71
,2015-06-22 05:00,22,32.62,32.62,32.62,32.62,1
,2015-06-22 05:30,22,32.63,32.64,32.62,32.64,39
,2015-06-22 06:00,22,32.64,32.65,32.64,32.65,58
,2015-06-22 06:30,22,32.65,32.74,32.65,32.73,9
,2015-06-22 07:00,22,32.73,32.75,32.63,32.75,81
,2015-06-22 07:30,22,32.75,32.75,32.67,32.69,33
,2015-06-22 08:30,22,32.69,33,32.66,32.98,1649
,2015-06-22 09:00,22,33,33.1,32.99,33.02,754
,2015-06-22 09:30,22,33.03,33.21,32.97,33.18,850
,2015-06-22 10:00,22,33.2,33.26,33.09,33.13,1252
,2015-06-22 10:30,22,33.13,33.19,33.03,33.06,368
,2015-06-22 11:00,22,33.06,33.17,32.99,32.99,412
,2015-06-22 11:30,22,33,33.07,32.99,33.01,237
,2015-06-22 12:00,22,33.02,33.05,32.97,32.99,337
,2015-06-22 12:30,22,32.98,32.99,32.94,32.96,455
,2015-06-22 13:00,22,32.96,33.07,32.93,33.02,664
,2015-06-22 19:00,23,33.16,33.2,33.1,33.19,53
,2015-06-22 19:30,23,33.19,33.21,33.09,33.09,25
,2015-06-22 20:00,23,33.09,33.15,33.06,33.07,26
,2015-06-22 20:30,23,33.07,33.1,33.07,33.1,34
,2015-06-22 21:00,23,33.16,33.16,33.16,33.16,1
,2015-06-22 21:30,23,33.15,33.15,33.04,33.05,18
,2015-06-22 22:00,23,33.03,33.03,32.95,32.97,29
,2015-06-22 22:30,23,32.96,33.01,32.96,33.01,22
,2015-06-22 23:00,23,33.01,33.02,33,33.02,12
,2015-06-23 00:30,23,33.02,33.02,32.98,32.98,39
,2015-06-23 01:00,23,33,33.06,32.98,33.06,15
,2015-06-23 01:30,23,33.04,33.06,33.01,33.05,154
,2015-06-23 02:00,23,33.04,33.04,32.99,32.99,71
,2015-06-23 02:30,23,32.98,32.98,32.96,32.97,30
,2015-06-23 03:00,23,33,33,33,33,42
,2015-06-23 03:30,23,32.98,32.99,32.97,32.97,7
,2015-06-23 04:00,23,32.97,32.97,32.88,32.91,27
,2015-06-23 04:30,23,32.88,32.88,32.86,32.86,3
,2015-06-23 05:00,23,32.87,32.87,32.84,32.84,11
,2015-06-23 05:30,23,32.86,32.86,32.85,32.85,3
,2015-06-23 06:00,23,32.86,32.88,32.86,32.88,14
,2015-06-23 06:30,23,32.91,32.91,32.87,32.88,44
,2015-06-23 07:00,23,32.88,32.88,32.81,32.83,147
,2015-06-23 07:30,23,32.82,32.83,32.79,32.79,44
,2015-06-23 08:30,23,32.79,33.05,32.78,33.04,919
,2015-06-23 09:00,23,33.02,33.05,32.89,33.03,643
,2015-06-23 09:30,23,33.03,33.04,32.75,32.82,1233
,2015-06-23 10:00,23,32.83,32.85,32.76,32.77,767
,2015-06-23 10:30,23,32.78,32.84,32.76,32.84,324
,2015-06-23 11:00,23,32.83,32.89,32.77,32.86,657
,2015-06-23 11:30,23,32.87,32.97,32.84,32.97,361
,2015-06-23 12:00,23,32.97,32.99,32.93,32.95,395
,2015-06-23 12:30,23,32.94,32.97,32.85,32.87,681
,2015-06-23 13:00,23,32.87,32.94,32.86,32.94,844
,2015-06-23 19:00,24,32.88,32.92,32.84,32.84,76
,2015-06-23 19:30,24,32.84,32.84,32.84,32.84,6
,2015-06-23 20:00,24,32.83,32.86,32.83,32.86,4
,2015-06-23 20:30,24,32.82,32.87,32.8,32.87,5
,2015-06-23 21:00,24,32.9,32.91,32.9,32.91,3
,2015-06-23 21:30,24,32.91,32.91,32.87,32.88,16
,2015-06-23 22:00,24,32.92,32.93,32.9,32.93,14
,2015-06-23 22:30,24,32.92,32.92,32.9,32.9,10
,2015-06-23 23:30,24,32.93,32.93,32.89,32.9,14
,2015-06-24 00:00,24,32.9,32.9,32.89,32.89,3
,2015-06-24 00:30,24,32.89,32.96,32.89,32.96,158
,2015-06-24 01:00,24,32.95,32.97,32.95,32.97,35
,2015-06-24 01:30,24,32.97,33.01,32.96,32.99,222
,2015-06-24 02:00,24,33,33.06,32.99,33.04,123
,2015-06-24 02:30,24,33.06,33.17,33.06,33.14,107
,2015-06-24 03:00,24,33.13,33.27,33.1,33.22,394
,2015-06-24 03:30,24,33.22,33.26,33.22,33.22,54
,2015-06-24 04:00,24,33.21,33.23,33.17,33.17,213
,2015-06-24 04:30,24,33.18,33.25,33.18,33.22,145
,2015-06-24 05:00,24,33.21,33.21,33.2,33.21,42
,2015-06-24 05:30,24,33.2,33.21,33.19,33.2,121
,2015-06-24 06:00,24,33.2,33.2,33.15,33.16,37
,2015-06-24 06:30,24,33.15,33.2,33.12,33.13,122
,2015-06-24 07:00,24,33.14,33.2,33.13,33.2,43
,2015-06-24 07:30,24,33.19,33.2,33.18,33.19,22
,2015-06-24 08:30,24,33.25,33.46,33.21,33.39,2229
,2015-06-24 09:00,24,33.4,33.6,33.4,33.55,887
,2015-06-24 09:30,24,33.56,33.65,33.49,33.52,1630
,2015-06-24 10:00,24,33.52,33.54,33.41,33.49,1322
,2015-06-24 10:30,24,33.49,33.6,33.42,33.43,853
,2015-06-24 11:00,24,33.44,33.51,33.4,33.47,610
,2015-06-24 11:30,24,33.49,33.49,33.44,33.47,535
,2015-06-24 12:00,24,33.47,33.49,33.41,33.43,496
,2015-06-24 12:30,24,33.44,33.44,33.34,33.36,659
,2015-06-24 13:00,24,33.36,33.4,33.29,33.32,1127
,2015-06-24 19:00,25,33.32,33.52,33.32,33.52,262
,2015-06-24 19:30,25,33.5,33.53,33.49,33.53,6
,2015-06-24 20:00,25,33.53,33.53,33.35,33.35,101
,2015-06-24 20:30,25,33.34,33.39,33.33,33.39,46
,2015-06-24 21:00,25,33.4,33.47,33.4,33.47,25
,2015-06-24 21:30,25,33.48,33.5,33.46,33.5,177
,2015-06-24 22:00,25,33.49,33.49,33.47,33.47,4
,2015-06-24 22:30,25,33.47,33.5,33.47,33.49,6
,2015-06-24 23:00,25,33.52,33.53,33.52,33.52,13
,2015-06-24 23:30,25,33.52,33.52,33.47,33.49,17
,2015-06-25 00:00,25,33.51,33.51,33.45,33.45,3
,2015-06-25 00:30,25,33.42,33.44,33.42,33.42,6
,2015-06-25 01:00,25,33.42,33.46,33.42,33.46,4
,2015-06-25 01:30,25,33.42,33.47,33.41,33.42,158
,2015-06-25 02:00,25,33.4,33.44,33.37,33.4,106
,2015-06-25 02:30,25,33.39,33.39,33.35,33.37,28
,2015-06-25 03:00,25,33.38,33.38,33.36,33.36,4
,2015-06-25 03:30,25,33.37,33.37,33.36,33.36,52
,2015-06-25 04:00,25,33.36,33.36,33.31,33.31,53
,2015-06-25 04:30,25,33.31,33.34,33.27,33.27,74
,2015-06-25 05:00,25,33.26,33.3,33.25,33.3,257
,2015-06-25 05:30,25,33.29,33.32,33.29,33.32,63
,2015-06-25 06:00,25,33.32,33.34,33.26,33.32,54
,2015-06-25 06:30,25,33.32,33.37,33.32,33.36,162
,2015-06-25 07:00,25,33.36,33.37,33.33,33.37,31
,2015-06-25 07:30,25,33.35,33.56,33.35,33.56,405
,2015-06-25 08:30,25,33.56,33.66,33.51,33.6,2444
,2015-06-25 09:00,25,33.61,33.76,33.51,33.53,1579
,2015-06-25 09:30,25,33.54,33.56,33.4,33.4,1310
,2015-06-25 10:00,25,33.4,33.49,33.4,33.45,521
,2015-06-25 10:30,25,33.45,33.49,33.41,33.42,677
,2015-06-25 11:00,25,33.41,33.42,33.36,33.38,843
,2015-06-25 11:30,25,33.37,33.51,33.36,33.5,558
,2015-06-25 12:00,25,33.51,33.64,33.48,33.48,1407
,2015-06-25 12:30,25,33.48,33.52,33.39,33.46,557
,2015-06-25 13:00,25,33.46,33.49,33.38,33.44,1297
,2015-06-25 19:00,26,33.45,33.49,33.42,33.46,47
,2015-06-25 19:30,26,33.49,33.49,33.46,33.48,8
,2015-06-25 20:00,26,33.48,33.52,33.48,33.5,32
,2015-06-25 20:30,26,33.49,33.5,33.48,33.48,11
,2015-06-25 21:00,26,33.51,33.54,33.49,33.49,24
,2015-06-25 21:30,26,33.51,33.52,33.49,33.5,11
,2015-06-25 22:00,26,33.48,33.48,33.44,33.46,20
,2015-06-25 22:30,26,33.52,33.52,33.51,33.51,6
,2015-06-25 23:00,26,33.54,33.54,33.53,33.53,6
,2015-06-25 23:30,26,33.53,33.53,33.52,33.52,5
,2015-06-26 00:00,26,33.53,33.53,33.53,33.53,1
,2015-06-26 00:30,26,33.52,33.52,33.47,33.48,18
,2015-06-26 01:00,26,33.48,33.5,33.43,33.43,30
,2015-06-26 01:30,26,33.4,33.41,33.21,33.33,299
,2015-06-26 02:00,26,33.29,33.37,33.29,33.37,154
,2015-06-26 02:30,26,33.37,33.37,33.34,33.34,25
,2015-06-26 03:00,26,33.33,33.33,33.29,33.3,68
,2015-06-26 03:30,26,33.3,33.3,33.29,33.3,41
,2015-06-26 04:00,26,33.31,33.34,33.31,33.32,106
,2015-06-26 04:30,26,33.36,33.48,33.36,33.46,148
,2015-06-26 05:00,26,33.46,33.47,33.4,33.43,49
,2015-06-26 05:30,26,33.49,33.56,33.48,33.54,65
,2015-06-26 06:00,26,33.54,33.59,33.53,33.57,28
,2015-06-26 06:30,26,33.6,33.76,33.6,33.76,222
,2015-06-26 07:00,26,33.76,33.77,33.65,33.66,143
,2015-06-26 07:30,26,33.69,33.76,33.68,33.76,54
,2015-06-26 08:30,26,33.73,33.84,33.42,33.51,2251
,2015-06-26 09:00,26,33.49,33.55,33.27,33.39,1644
,2015-06-26 09:30,26,33.4,33.41,33.25,33.27,861
,2015-06-26 10:00,26,33.26,33.44,33.21,33.33,1203
,2015-06-26 10:30,26,33.32,33.45,33.28,33.3,675
,2015-06-26 11:00,26,33.3,33.36,33.25,33.28,1084
,2015-06-26 11:30,26,33.27,33.34,33.24,33.32,664
,2015-06-26 12:00,26,33.32,33.37,33.29,33.35,596
,2015-06-26 12:30,26,33.35,33.37,33.24,33.32,717
,2015-06-26 13:00,26,33.31,33.37,33.26,33.29,1250
,2015-06-28 19:00,29,33.23,33.29,33.11,33.27,163
,2015-06-28 19:30,29,33.26,33.28,33.26,33.28,37
,2015-06-28 20:00,29,33.3,33.32,33.2,33.2,61
,2015-06-28 20:30,29,33.19,33.24,33.16,33.2,44
,2015-06-28 21:00,29,33.18,33.26,33.18,33.22,59
,2015-06-28 21:30,29,33.21,33.21,33.12,33.12,76
,2015-06-28 22:00,29,33.13,33.14,33.05,33.06,140
,2015-06-28 22:30,29,33.05,33.06,33.04,33.05,29
,2015-06-28 23:00,29,33.03,33.06,33.03,33.06,22
,2015-06-28 23:30,29,33.03,33.03,33.02,33.02,15
,2015-06-29 00:00,29,33.03,33.03,33.01,33.03,19
,2015-06-29 00:30,29,33.04,33.11,33.03,33.09,75
,2015-06-29 01:00,29,33.09,33.15,33.09,33.11,28
,2015-06-29 01:30,29,33.12,33.13,33.02,33.07,312
,2015-06-29 02:00,29,33.07,33.11,33.06,33.06,99
,2015-06-29 02:30,29,33.06,33.14,33.06,33.09,131
,2015-06-29 03:00,29,33.08,33.14,33.08,33.11,170
,2015-06-29 03:30,29,33.12,33.12,33.09,33.1,135
,2015-06-29 04:00,29,33.1,33.12,33.08,33.08,190
,2015-06-29 04:30,29,33.08,33.12,33.08,33.11,55
,2015-06-29 05:00,29,33.1,33.1,33.05,33.06,207
,2015-06-29 05:30,29,33.08,33.11,33.08,33.11,132
,2015-06-29 06:00,29,33.11,33.12,33.1,33.11,72
,2015-06-29 06:30,29,33.11,33.15,33.1,33.15,119
,2015-06-29 07:00,29,33.15,33.28,33.15,33.25,186
,2015-06-29 07:30,29,33.25,33.26,33.23,33.23,61
,2015-06-29 08:30,29,33.21,33.47,33.1,33.34,2028
,2015-06-29 09:00,29,33.35,33.42,33.14,33.18,1520
,2015-06-29 09:30,29,33.16,33.31,33.14,33.31,577
,2015-06-29 10:00,29,33.3,33.36,33.19,33.23,1120
,2015-06-29 10:30,29,33.23,33.43,33.23,33.4,414
,2015-06-29 11:00,29,33.4,33.4,33.19,33.22,799
,2015-06-29 11:30,29,33.22,33.33,33.2,33.27,1197
,2015-06-29 12:00,29,33.27,33.42,33.27,33.41,966
,2015-06-29 12:30,29,33.41,33.42,33.3,33.31,468
,2015-06-29 13:00,29,33.31,33.32,33.07,33.07,1913
,2015-06-29 19:00,30,33.08,33.09,33.05,33.06,473
,2015-06-29 19:30,30,33.05,33.1,33.04,33.08,97
,2015-06-29 20:00,30,33.06,33.06,32.76,32.78,759
,2015-06-29 20:30,30,32.76,32.85,32.76,32.82,320
,2015-06-29 21:00,30,32.82,32.84,32.79,32.8,17
,2015-06-29 21:30,30,32.82,32.85,32.76,32.77,118
,2015-06-29 22:00,30,32.77,32.82,32.76,32.78,76
,2015-06-29 22:30,30,32.83,32.86,32.83,32.86,46
,2015-06-29 23:00,30,32.86,32.89,32.86,32.87,83
,2015-06-29 23:30,30,32.87,32.88,32.87,32.88,112
,2015-06-30 00:00,30,32.87,32.88,32.87,32.87,29
,2015-06-30 00:30,30,32.89,32.91,32.88,32.89,170
,2015-06-30 01:00,30,32.91,32.91,32.86,32.86,90
,2015-06-30 01:30,30,32.87,32.9,32.85,32.85,123
,2015-06-30 02:00,30,32.86,32.89,32.85,32.85,226
,2015-06-30 02:30,30,32.85,32.85,32.8,32.81,229
,2015-06-30 03:00,30,32.81,32.86,32.8,32.83,426
,2015-06-30 03:30,30,32.83,32.91,32.78,32.91,196
,2015-06-30 04:00,30,32.9,32.9,32.85,32.85,122
,2015-06-30 04:30,30,32.86,32.89,32.81,32.84,159
,2015-06-30 05:00,30,32.81,32.85,32.8,32.84,165
,2015-06-30 05:30,30,32.84,32.89,32.82,32.87,171
,2015-06-30 06:00,30,32.85,32.9,32.85,32.89,124
,2015-06-30 06:30,30,32.89,32.9,32.87,32.89,191
,2015-06-30 07:00,30,32.87,32.9,32.85,32.88,87
,2015-06-30 07:30,30,32.87,32.88,32.83,32.86,402
,2015-06-30 08:30,30,32.86,33.01,32.83,32.93,1532
,2015-06-30 09:00,30,32.93,33.04,32.9,32.99,726
,2015-06-30 09:30,30,32.98,33.06,32.97,32.97,589
,2015-06-30 10:00,30,32.97,33.1,32.94,33.06,955
,2015-06-30 10:30,30,33.05,33.15,33.04,33.13,1643
,2015-06-30 11:00,30,33.13,33.7,33.04,33.67,6735
,2015-06-30 11:30,30,33.68,33.8,33.46,33.52,3098
,2015-06-30 12:00,30,33.52,33.62,33.46,33.55,1591
,2015-06-30 12:30,30,33.55,33.59,33.41,33.59,1324
,2015-06-30 13:00,30,33.58,33.75,33.52,33.61,1998
,2015-06-30 19:30,1,33.65,33.67,33.48,33.5,292
,2015-06-30 20:00,1,33.52,33.71,33.5,33.53,297
,2015-06-30 20:30,1,33.57,33.63,33.53,33.54,109
,2015-06-30 21:00,1,33.57,33.6,33.54,33.59,14
,2015-06-30 21:30,1,33.57,33.59,33.54,33.54,24
,2015-06-30 22:00,1,33.52,33.54,33.51,33.51,62
,2015-06-30 23:00,1,33.51,33.51,33.5,33.51,20
,2015-06-30 23:30,1,33.51,33.51,33.48,33.48,11
,2015-07-01 00:00,1,33.48,33.5,33.46,33.5,84
,2015-07-01 00:30,1,33.47,33.48,33.46,33.46,36
,2015-07-01 01:00,1,33.47,33.52,33.47,33.49,134
,2015-07-01 01:30,1,33.49,33.49,33.47,33.49,117
,2015-07-01 02:00,1,33.49,33.5,33.42,33.48,106
,2015-07-01 02:30,1,33.47,33.47,33.43,33.44,130
,2015-07-01 03:00,1,33.44,33.44,33.41,33.41,186
,2015-07-01 03:30,1,33.43,33.55,33.43,33.52,637
,2015-07-01 04:00,1,33.53,33.56,33.48,33.5,174
,2015-07-01 04:30,1,33.52,33.52,33.46,33.47,155
,2015-07-01 05:00,1,33.47,33.53,33.47,33.52,142
,2015-07-01 05:30,1,33.51,33.52,33.49,33.49,196
,2015-07-01 06:00,1,33.5,33.5,33.47,33.47,95
,2015-07-01 06:30,1,33.46,33.5,33.46,33.47,216
,2015-07-01 07:00,1,33.48,33.5,33.46,33.49,153
,2015-07-01 07:30,1,33.49,33.54,33.47,33.51,281
,2015-07-01 08:30,1,33.5,33.51,33.22,33.42,3169
,2015-07-01 09:00,1,33.41,33.41,33.2,33.2,1466
,2015-07-01 09:30,1,33.2,33.3,33.01,33.29,2737
,2015-07-01 10:00,1,33.28,33.31,33.19,33.19,996
,2015-07-01 10:30,1,33.21,33.22,33.09,33.1,1128
,2015-07-01 11:00,1,33.09,33.19,33.09,33.17,771
,2015-07-01 11:30,1,33.18,33.25,33.1,33.13,971
,2015-07-01 12:00,1,33.14,33.15,33.05,33.15,1059
,2015-07-01 12:30,1,33.15,33.21,33.07,33.07,928
,2015-07-01 13:00,1,33.06,33.18,33.04,33.05,1236
,2015-07-01 19:00,2,33.08,33.08,32.98,33.05,244
,2015-07-01 19:30,2,33.04,33.06,33.01,33.03,45
,2015-07-01 20:00,2,33.02,33.11,32.98,33.11,121
,2015-07-01 20:30,2,33.08,33.08,33.02,33.04,24
,2015-07-01 21:00,2,33.04,33.05,33,33.01,68
,2015-07-01 21:30,2,33.02,33.06,33.01,33.02,32
,2015-07-01 22:00,2,33.01,33.07,33,33.03,54
,2015-07-01 22:30,2,33.04,33.08,33.04,33.08,26
,2015-07-01 23:00,2,33.09,33.09,33.08,33.09,20
,2015-07-01 23:30,2,33.09,33.1,33.09,33.1,9
,2015-07-02 00:00,2,33.11,33.12,33.11,33.12,15
,2015-07-02 00:30,2,33.14,33.18,33.14,33.18,39
,2015-07-02 01:00,2,33.19,33.2,33.14,33.15,40
,2015-07-02 01:30,2,33.17,33.29,33.16,33.22,68
,2015-07-02 02:00,2,33.21,33.23,33.21,33.22,20
,2015-07-02 02:30,2,33.22,33.26,33.22,33.24,52
,2015-07-02 03:00,2,33.25,33.29,33.24,33.28,194
,2015-07-02 03:30,2,33.28,33.31,33.25,33.3,193
,2015-07-02 04:00,2,33.3,33.3,33.17,33.19,160
,2015-07-02 04:30,2,33.18,33.18,33.06,33.14,462
,2015-07-02 05:00,2,33.13,33.18,33.13,33.18,100
,2015-07-02 05:30,2,33.17,33.2,33.17,33.19,77
,2015-07-02 06:00,2,33.2,33.29,33.19,33.26,279
,2015-07-02 06:30,2,33.27,33.29,33.25,33.25,33
,2015-07-02 07:00,2,33.24,33.25,33.16,33.18,134
,2015-07-02 07:30,2,33.18,33.22,33.11,33.11,202
,2015-07-02 08:30,2,33.08,33.34,33.06,33.16,2041
,2015-07-02 09:00,2,33.15,33.23,33.14,33.16,773
,2015-07-02 09:30,2,33.16,33.28,33.16,33.28,663
,2015-07-02 10:00,2,33.28,33.45,33.28,33.38,1589
,2015-07-02 10:30,2,33.37,33.45,33.37,33.44,690
,2015-07-02 11:00,2,33.45,33.6,33.43,33.54,2333
,2015-07-02 11:30,2,33.55,33.59,33.37,33.4,1708
,2015-07-05 19:00,6,33.45,33.48,33.1,33.13,686
,2015-07-05 19:30,6,33.13,33.17,33.13,33.15,51
,2015-07-05 20:00,6,33.14,33.17,33.02,33.17,348
,2015-07-05 20:30,6,33.14,33.21,33.09,33.21,307
,2015-07-05 21:00,6,33.19,33.19,33.08,33.16,124
,2015-07-05 21:30,6,33.14,33.15,32.99,32.99,216
,2015-07-05 22:00,6,33,33,32.94,32.97,291
,2015-07-05 22:30,6,32.97,32.97,32.94,32.95,86
,2015-07-05 23:00,6,32.95,32.96,32.94,32.94,40
,2015-07-05 23:30,6,32.95,32.95,32.94,32.95,44
,2015-07-06 00:00,6,32.94,32.96,32.94,32.95,46
,2015-07-06 00:30,6,32.95,32.95,32.72,32.74,1224
,2015-07-06 01:00,6,32.73,32.76,32.61,32.73,1075
,2015-07-06 01:30,6,32.74,32.89,32.72,32.89,394
,2015-07-06 02:00,6,32.86,32.89,32.81,32.89,107
,2015-07-06 02:30,6,32.89,32.91,32.88,32.89,291
,2015-07-06 03:00,6,32.9,32.9,32.83,32.85,102
,2015-07-06 03:30,6,32.85,32.85,32.8,32.81,86
,2015-07-06 04:00,6,32.81,32.93,32.81,32.89,455
,2015-07-06 04:30,6,32.9,32.9,32.88,32.9,183
,2015-07-06 05:00,6,32.91,32.93,32.9,32.91,116
,2015-07-06 05:30,6,32.91,32.91,32.9,32.9,130
,2015-07-06 06:00,6,32.9,32.91,32.89,32.91,199
,2015-07-06 06:30,6,32.91,32.93,32.85,32.86,178
,2015-07-06 07:00,6,32.86,32.9,32.83,32.9,250
,2015-07-06 07:30,6,32.9,32.9,32.81,32.81,97
,2015-07-06 08:30,6,32.84,32.92,32.78,32.83,2319
,2015-07-06 09:00,6,32.82,32.86,32.73,32.74,1255
,2015-07-06 09:30,6,32.73,32.83,32.73,32.75,754
,2015-07-06 10:00,6,32.75,32.89,32.75,32.81,1825
,2015-07-06 10:30,6,32.82,32.95,32.81,32.93,951
,2015-07-06 11:00,6,32.95,32.98,32.88,32.95,1207
,2015-07-06 11:30,6,32.94,32.99,32.91,32.92,823
,2015-07-06 12:00,6,32.93,32.99,32.91,32.93,401
,2015-07-06 12:30,6,32.92,32.95,32.84,32.85,522
,2015-07-06 13:00,6,32.87,32.87,32.68,32.71,1373
,2015-07-06 19:00,7,32.74,32.75,32.67,32.73,329
,2015-07-06 19:30,7,32.76,32.83,32.76,32.8,37
,2015-07-06 20:00,7,32.83,32.95,32.81,32.88,162
,2015-07-06 20:30,7,32.89,32.89,32.74,32.85,68
,2015-07-06 21:00,7,32.83,32.89,32.83,32.87,47
,2015-07-06 21:30,7,32.88,32.89,32.81,32.86,47
,2015-07-06 22:00,7,32.85,32.85,32.75,32.81,81
,2015-07-06 22:30,7,32.8,32.81,32.78,32.78,10
,2015-07-06 23:00,7,32.79,32.81,32.77,32.79,32
,2015-07-06 23:30,7,32.78,32.78,32.78,32.78,1
,2015-07-07 00:00,7,32.78,32.78,32.78,32.78,1
,2015-07-07 00:30,7,32.8,32.8,32.67,32.67,163
,2015-07-07 01:00,7,32.66,32.74,32.61,32.69,450
,2015-07-07 01:30,7,32.69,32.69,32.62,32.64,167
,2015-07-07 02:00,7,32.64,32.66,32.62,32.66,547
,2015-07-07 02:30,7,32.65,32.65,32.62,32.63,103
,2015-07-07 03:00,7,32.62,32.65,32.6,32.63,280
,2015-07-07 03:30,7,32.63,32.63,32.57,32.58,193
,2015-07-07 04:00,7,32.57,32.58,32.53,32.54,250
,2015-07-07 04:30,7,32.54,32.55,32.5,32.52,503
,2015-07-07 05:00,7,32.52,32.55,32.5,32.51,396
,2015-07-07 05:30,7,32.52,32.54,32.5,32.51,206
,2015-07-07 06:00,7,32.51,32.51,32.47,32.48,368
,2015-07-07 06:30,7,32.47,32.48,32.45,32.47,245
,2015-07-07 07:00,7,32.47,32.49,32.46,32.49,246
,2015-07-07 07:30,7,32.48,32.51,32.48,32.49,82
,2015-07-07 08:30,7,32.46,32.51,32.2,32.23,6173
,2015-07-07 09:00,7,32.22,32.24,31.69,31.75,6366
,2015-07-07 09:30,7,31.75,31.9,31.49,31.59,5793
,2015-07-07 10:00,7,31.58,31.66,31.53,31.53,2550
,2015-07-07 10:30,7,31.54,31.85,31.52,31.82,2432
,2015-07-07 11:00,7,31.82,31.84,31.69,31.69,1329
,2015-07-07 11:30,7,31.69,31.73,31.58,31.64,1344
,2015-07-07 12:00,7,31.64,31.65,31.52,31.56,1419
,2015-07-07 12:30,7,31.56,31.59,31.5,31.57,2116
,2015-07-07 13:00,7,31.58,31.71,31.48,31.5,2208
,2015-07-07 19:00,8,31.61,31.7,31.56,31.63,642
,2015-07-07 19:30,8,31.63,31.68,31.63,31.68,40
,2015-07-07 20:00,8,31.68,31.71,31.47,31.47,307
,2015-07-07 20:30,8,31.47,31.47,31.39,31.4,195
,2015-07-07 21:00,8,31.42,31.43,31.4,31.42,19
,2015-07-07 21:30,8,31.41,31.44,31.4,31.4,53
,2015-07-07 22:00,8,31.4,31.44,31.38,31.44,146
,2015-07-07 22:30,8,31.43,31.46,31.43,31.43,181
,2015-07-07 23:00,8,31.43,31.45,31.42,31.42,45
,2015-07-07 23:30,8,31.43,31.43,31.42,31.42,49
,2015-07-08 00:00,8,31.42,31.42,31.42,31.42,1
,2015-07-08 00:30,8,31.43,31.51,31.43,31.49,68
,2015-07-08 01:00,8,31.46,31.47,31.42,31.43,60
,2015-07-08 01:30,8,31.41,31.41,31.33,31.34,230
,2015-07-08 02:00,8,31.35,31.36,31.34,31.36,178
,2015-07-08 02:30,8,31.36,31.37,31.34,31.36,135
,2015-07-08 03:00,8,31.38,31.38,31.36,31.38,177
,2015-07-08 03:30,8,31.37,31.38,31.36,31.38,75
,2015-07-08 04:00,8,31.38,31.38,31.37,31.37,54
,2015-07-08 04:30,8,31.37,31.38,31.34,31.38,136
,2015-07-08 05:00,8,31.39,31.41,31.38,31.38,572
,2015-07-08 05:30,8,31.39,31.42,31.39,31.42,192
,2015-07-08 06:00,8,31.41,31.45,31.41,31.44,78
,2015-07-08 06:30,8,31.44,31.71,31.44,31.71,755
,2015-07-08 07:00,8,31.69,31.76,31.69,31.7,774
,2015-07-08 07:30,8,31.7,31.71,31.57,31.59,623
,2015-07-08 08:30,8,31.56,31.78,31.41,31.73,3765
,2015-07-08 09:00,8,31.74,31.94,31.7,31.87,1947
,2015-07-08 09:30,8,31.85,31.9,31.69,31.89,2255
,2015-07-08 10:00,8,31.9,31.91,31.81,31.82,1464
,2015-07-08 10:30,8,31.82,31.87,31.7,31.83,1526
,2015-07-08 11:00,8,31.82,32.1,31.82,31.91,2870
,2015-07-08 11:30,8,31.91,31.98,31.9,31.94,792
,2015-07-08 12:00,8,31.93,31.98,31.81,31.84,887
,2015-07-08 12:30,8,31.84,31.84,31.69,31.73,1003
,2015-07-08 13:00,8,31.71,31.79,31.66,31.66,1209
,2015-07-08 19:00,9,31.76,31.8,31.72,31.8,144
,2015-07-08 19:30,9,31.8,31.8,31.78,31.79,38
,2015-07-08 20:00,9,31.78,31.92,31.69,31.69,319
,2015-07-08 20:30,9,31.7,31.84,31.59,31.84,373
,2015-07-08 21:00,9,31.82,31.94,31.78,31.92,450
,2015-07-08 21:30,9,31.92,31.93,31.78,31.82,103
,2015-07-08 22:00,9,31.79,31.81,31.72,31.8,69
,2015-07-08 22:30,9,31.81,31.81,31.75,31.77,11
,2015-07-08 23:00,9,31.78,31.78,31.78,31.78,2
,2015-07-08 23:30,9,31.79,31.82,31.79,31.82,37
,2015-07-09 00:00,9,31.83,31.9,31.83,31.89,58
,2015-07-09 00:30,9,31.91,32.15,31.91,32.12,535
,2015-07-09 01:00,9,32.13,32.18,31.94,32,523
,2015-07-09 01:30,9,32.02,32.08,31.88,31.98,122
,2015-07-09 02:00,9,31.97,32.06,31.97,32.02,161
,2015-07-09 02:30,9,32.01,32.01,31.97,31.97,150
,2015-07-09 03:00,9,31.96,31.99,31.91,31.97,37
,2015-07-09 03:30,9,31.97,31.98,31.95,31.98,150
,2015-07-09 04:00,9,31.99,32.05,31.99,32.03,162
,2015-07-09 04:30,9,32.04,32.05,32.01,32.05,270
,2015-07-09 05:00,9,32.05,32.09,32.04,32.06,91
,2015-07-09 05:30,9,32.08,32.13,32.07,32.08,140
,2015-07-09 06:00,9,32.09,32.16,32.09,32.12,287
,2015-07-09 06:30,9,32.12,32.15,32.08,32.13,288
,2015-07-09 07:00,9,32.13,32.17,32.11,32.16,369
,2015-07-09 07:30,9,32.15,32.25,32.15,32.17,546
,2015-07-09 08:30,9,32.19,32.36,32.14,32.17,3180
,2015-07-09 09:00,9,32.16,32.33,32.14,32.23,1121
,2015-07-09 09:30,9,32.22,32.39,32.11,32.38,1426
,2015-07-09 10:00,9,32.39,32.42,32.3,32.34,1070
,2015-07-09 10:30,9,32.34,32.48,32.33,32.46,1024
,2015-07-09 11:00,9,32.45,32.47,32.35,32.42,989
,2015-07-09 11:30,9,32.43,32.44,32.33,32.37,866
,2015-07-09 12:00,9,32.37,32.39,32.31,32.33,434
,2015-07-09 12:30,9,32.32,32.43,32.3,32.4,545
,2015-07-09 13:00,9,32.41,32.5,32.33,32.43,1661
,2015-07-09 19:00,10,32.38,32.56,32.38,32.5,143
,2015-07-09 19:30,10,32.5,32.51,32.47,32.51,55
,2015-07-09 20:00,10,32.51,32.56,32.42,32.49,90
,2015-07-09 20:30,10,32.49,32.53,32.49,32.5,16
,2015-07-09 21:00,10,32.5,32.55,32.49,32.54,34
,2015-07-09 21:30,10,32.56,32.6,32.54,32.56,189
,2015-07-09 22:00,10,32.58,32.61,32.58,32.58,87
,2015-07-09 22:30,10,32.57,32.57,32.5,32.52,53
,2015-07-09 23:00,10,32.53,32.53,32.47,32.48,71
,2015-07-09 23:30,10,32.47,32.5,32.46,32.48,27
,2015-07-10 00:30,10,32.48,32.54,32.48,32.54,20
,2015-07-10 01:00,10,32.57,32.59,32.53,32.55,40
,2015-07-10 01:30,10,32.55,32.65,32.53,32.6,161
,2015-07-10 02:00,10,32.59,32.62,32.57,32.6,77
,2015-07-10 02:30,10,32.58,32.61,32.58,32.6,38
,2015-07-10 03:00,10,32.58,32.58,32.53,32.54,100
,2015-07-10 03:30,10,32.53,32.54,32.5,32.54,66
,2015-07-10 04:00,10,32.53,32.55,32.47,32.53,117
,2015-07-10 04:30,10,32.53,32.53,32.45,32.47,113
,2015-07-10 05:00,10,32.47,32.55,32.46,32.53,122
,2015-07-10 05:30,10,32.54,32.57,32.53,32.54,89
,2015-07-10 06:00,10,32.54,32.58,32.52,32.58,162
,2015-07-10 06:30,10,32.57,32.62,32.55,32.59,171
,2015-07-10 07:00,10,32.6,32.7,32.6,32.68,398
,2015-07-10 07:30,10,32.68,32.69,32.65,32.67,486
,2015-07-10 08:30,10,32.69,32.75,32.6,32.74,1898
,2015-07-10 09:00,10,32.75,32.83,32.73,32.75,1229
,2015-07-10 09:30,10,32.75,32.82,32.74,32.8,1111
,2015-07-10 10:00,10,32.8,32.82,32.62,32.71,1448
,2015-07-10 10:30,10,32.72,32.74,32.62,32.65,774
,2015-07-10 11:00,10,32.64,32.71,32.3,32.69,5796
,2015-07-10 11:30,10,32.68,32.75,32.51,32.54,2024
,2015-07-10 12:00,10,32.54,32.54,32.38,32.44,1034
,2015-07-10 12:30,10,32.42,32.49,32.34,32.48,942
,2015-07-10 13:00,10,32.46,32.49,32.35,32.44,748
,2015-07-12 19:00,13,32.31,32.62,32.29,32.55,295
,2015-07-12 19:30,13,32.58,32.58,32.51,32.54,50
,2015-07-12 20:00,13,32.55,32.55,32.26,32.41,148
,2015-07-12 20:30,13,32.44,32.46,32.33,32.37,89
,2015-07-12 21:00,13,32.41,32.41,32.33,32.39,26
,2015-07-12 21:30,13,32.41,32.43,32.37,32.38,55
,2015-07-12 22:00,13,32.39,32.4,32.36,32.39,28
,2015-07-12 22:30,13,32.41,32.41,32.35,32.36,23
,2015-07-12 23:00,13,32.36,32.36,32.3,32.3,20
,2015-07-12 23:30,13,32.3,32.37,32.26,32.32,71
,2015-07-13 00:00,13,32.29,32.37,32.29,32.37,52
,2015-07-13 00:30,13,32.37,32.42,32.3,32.33,95
,2015-07-13 01:00,13,32.32,32.33,32.24,32.25,100
,2015-07-13 01:30,13,32.25,32.35,32.25,32.35,102
,2015-07-13 02:00,13,32.36,32.41,32.25,32.35,504
,2015-07-13 02:30,13,32.34,32.35,32.28,32.33,128
,2015-07-13 03:00,13,32.29,32.29,32.27,32.27,58
,2015-07-13 03:30,13,32.28,32.28,32.2,32.21,222
,2015-07-13 04:00,13,32.21,32.26,32.21,32.25,69
,2015-07-13 04:30,13,32.27,32.31,32.25,32.25,109
,2015-07-13 05:00,13,32.26,32.35,32.24,32.28,182
,2015-07-13 05:30,13,32.29,32.34,32.28,32.29,130
,2015-07-13 06:00,13,32.28,32.3,32.26,32.26,75
,2015-07-13 06:30,13,32.26,32.34,32.26,32.32,81
,2015-07-13 07:00,13,32.32,32.32,32.22,32.23,218
,2015-07-13 07:30,13,32.23,32.26,32.21,32.23,84
,2015-07-13 08:30,13,32.26,32.48,32.18,32.46,1172
,2015-07-13 09:00,13,32.47,32.47,32.37,32.44,474
,2015-07-13 09:30,13,32.45,32.66,32.44,32.65,799
,2015-07-13 10:00,13,32.67,32.7,32.55,32.58,722
,2015-07-13 10:30,13,32.58,32.76,32.58,32.73,539
,2015-07-13 11:00,13,32.72,32.89,32.72,32.8,1146
,2015-07-13 11:30,13,32.8,32.89,32.79,32.89,393
,2015-07-13 12:00,13,32.88,32.88,32.8,32.81,662
,2015-07-13 12:30,13,32.81,32.83,32.71,32.71,834
,2015-07-13 13:00,13,32.7,32.83,32.66,32.71,905
,2015-07-13 19:00,14,32.64,32.77,32.64,32.71,148
,2015-07-13 19:30,14,32.71,32.72,32.66,32.72,98
,2015-07-13 20:00,14,32.74,32.85,32.66,32.78,307
,2015-07-13 20:30,14,32.81,32.81,32.77,32.8,103
,2015-07-13 21:00,14,32.81,32.83,32.79,32.81,71
,2015-07-13 21:30,14,32.84,32.95,32.82,32.92,236
,2015-07-13 22:00,14,32.92,32.92,32.79,32.85,200
,2015-07-13 22:30,14,32.83,32.84,32.83,32.84,4
,2015-07-13 23:00,14,32.84,32.86,32.84,32.86,11
,2015-07-13 23:30,14,32.84,32.84,32.8,32.82,9
,2015-07-14 00:00,14,32.81,32.85,32.81,32.82,24
,2015-07-14 00:30,14,32.81,32.88,32.8,32.84,50
,2015-07-14 01:00,14,32.84,32.84,32.75,32.76,150
,2015-07-14 01:30,14,32.76,32.78,32.75,32.75,129
,2015-07-14 02:00,14,32.75,32.77,32.74,32.75,66
,2015-07-14 02:30,14,32.75,32.76,32.71,32.71,135
,2015-07-14 03:00,14,32.73,32.75,32.62,32.63,147
,2015-07-14 03:30,14,32.62,32.64,32.55,32.64,174
,2015-07-14 04:00,14,32.62,32.64,32.58,32.6,77
,2015-07-14 04:30,14,32.61,32.62,32.59,32.61,160
,2015-07-14 05:00,14,32.62,32.65,32.62,32.62,54
,2015-07-14 05:30,14,32.62,32.62,32.61,32.61,34
,2015-07-14 06:00,14,32.61,32.69,32.61,32.68,171
,2015-07-14 06:30,14,32.69,32.69,32.62,32.68,159
,2015-07-14 07:00,14,32.68,32.71,32.68,32.7,58
,2015-07-14 07:30,14,32.7,32.73,32.68,32.73,110
,2015-07-14 08:30,14,32.79,32.79,32.35,32.4,2467
,2015-07-14 09:00,14,32.4,32.6,32.39,32.45,1105
,2015-07-14 09:30,14,32.43,32.45,32.25,32.31,1987
,2015-07-14 10:00,14,32.3,32.4,32.26,32.31,1713
,2015-07-14 10:30,14,32.31,32.47,32.3,32.46,846
,2015-07-14 11:00,14,32.44,32.47,32.37,32.43,687
,2015-07-14 11:30,14,32.43,32.46,32.4,32.43,433
,2015-07-14 12:00,14,32.42,32.44,32.31,32.34,525
,2015-07-14 12:30,14,32.33,32.4,32.3,32.4,636
,2015-07-14 13:00,14,32.38,32.47,32.35,32.36,1308
,2015-07-14 19:00,15,32.28,32.29,32.1,32.29,265
,2015-07-14 19:30,15,32.31,32.37,32.31,32.36,20
,2015-07-14 20:00,15,32.36,32.58,32.34,32.52,513
,2015-07-14 20:30,15,32.53,32.57,32.49,32.55,51
,2015-07-14 21:00,15,32.5,32.54,32.49,32.5,37
,2015-07-14 21:30,15,32.48,32.5,32.38,32.39,163
,2015-07-14 22:00,15,32.4,32.41,32.36,32.41,33
,2015-07-14 22:30,15,32.37,32.4,32.36,32.38,29
,2015-07-14 23:00,15,32.38,32.38,32.36,32.36,4
,2015-07-14 23:30,15,32.38,32.4,32.38,32.39,15
,2015-07-15 00:00,15,32.37,32.37,32.35,32.36,10
,2015-07-15 00:30,15,32.35,32.38,32.34,32.38,14
,2015-07-15 01:00,15,32.38,32.44,32.38,32.41,53
,2015-07-15 01:30,15,32.42,32.44,32.37,32.37,36
,2015-07-15 02:00,15,32.4,32.42,32.31,32.36,61
,2015-07-15 02:30,15,32.36,32.37,32.27,32.27,46
,2015-07-15 03:00,15,32.28,32.28,32.18,32.25,176
,2015-07-15 03:30,15,32.24,32.33,32.17,32.31,76
,2015-07-15 04:00,15,32.32,32.32,32.23,32.23,53
,2015-07-15 04:30,15,32.23,32.23,32.18,32.2,153
,2015-07-15 05:00,15,32.21,32.3,32.21,32.29,168
,2015-07-15 05:30,15,32.29,32.29,32.25,32.28,44
,2015-07-15 06:00,15,32.28,32.31,32.23,32.27,175
,2015-07-15 06:30,15,32.27,32.32,32.27,32.3,150
,2015-07-15 07:00,15,32.29,32.31,32.23,32.24,202
,2015-07-15 07:30,15,32.23,32.25,32.19,32.21,103
,2015-07-15 08:30,15,32.2,32.2,31.93,31.99,1714
,2015-07-15 09:00,15,31.97,32.01,31.78,31.82,1355
,2015-07-15 09:30,15,31.81,31.84,31.75,31.79,1460
,2015-07-15 10:00,15,31.78,31.79,31.72,31.74,830
,2015-07-15 10:30,15,31.75,31.79,31.67,31.73,1087
,2015-07-15 11:00,15,31.74,31.81,31.56,31.6,1567
,2015-07-15 11:30,15,31.6,31.75,31.6,31.63,918
,2015-07-15 12:00,15,31.63,31.74,31.61,31.61,1230
,2015-07-15 12:30,15,31.61,31.66,31.59,31.62,1224
,2015-07-15 13:00,15,31.62,31.71,31.56,31.61,1151
,2015-07-15 19:00,16,31.69,31.72,31.67,31.71,133
,2015-07-15 19:30,16,31.71,31.75,31.71,31.72,158
,2015-07-15 20:00,16,31.71,31.78,31.68,31.72,198
,2015-07-15 20:30,16,31.7,31.8,31.68,31.8,93
,2015-07-15 21:00,16,31.76,31.79,31.73,31.78,72
,2015-07-15 21:30,16,31.78,31.81,31.78,31.8,60
,2015-07-15 22:00,16,31.78,31.81,31.77,31.8,66
,2015-07-15 22:30,16,31.8,31.81,31.8,31.81,2
,2015-07-15 23:00,16,31.81,31.82,31.81,31.82,6
,2015-07-15 23:30,16,31.81,31.81,31.8,31.8,3
,2015-07-16 00:00,16,31.78,31.8,31.77,31.8,21
,2015-07-16 00:30,16,31.78,31.83,31.77,31.79,57
,2015-07-16 01:00,16,31.8,31.81,31.77,31.81,33
,2015-07-16 01:30,16,31.81,31.84,31.72,31.72,204
,2015-07-16 02:00,16,31.72,31.75,31.7,31.7,67
,2015-07-16 02:30,16,31.7,31.71,31.66,31.66,52
,2015-07-16 03:00,16,31.68,31.68,31.66,31.67,12
,2015-07-16 03:30,16,31.68,31.74,31.68,31.73,64
,2015-07-16 04:00,16,31.73,31.81,31.73,31.8,129
,2015-07-16 04:30,16,31.81,31.85,31.8,31.81,160
,2015-07-16 05:00,16,31.82,31.83,31.76,31.83,136
,2015-07-16 05:30,16,31.83,31.86,31.81,31.86,121
,2015-07-16 06:00,16,31.88,31.9,31.84,31.89,169
,2015-07-16 06:30,16,31.88,31.91,31.88,31.89,151
,2015-07-16 07:00,16,31.89,31.9,31.86,31.86,166
,2015-07-16 07:30,16,31.87,31.92,31.85,31.91,185
,2015-07-16 08:30,16,31.94,31.95,31.67,31.73,1976
,2015-07-16 09:00,16,31.73,31.78,31.65,31.65,1319
,2015-07-16 09:30,16,31.65,31.68,31.6,31.64,1261
,2015-07-16 10:00,16,31.63,31.64,31.5,31.56,1813
,2015-07-16 10:30,16,31.56,31.65,31.47,31.59,809
,2015-07-16 11:00,16,31.59,31.64,31.42,31.48,556
,2015-07-16 11:30,16,31.47,31.58,31.46,31.53,372
,2015-07-16 12:00,16,31.52,31.65,31.51,31.6,693
,2015-07-16 12:30,16,31.61,31.61,31.5,31.54,285
,2015-07-16 13:00,16,31.53,31.55,31.4,31.4,944
,2015-07-16 19:00,17,31.37,31.45,31.36,31.43,142
,2015-07-16 19:30,17,31.4,31.44,31.39,31.41,40
,2015-07-16 20:00,17,31.4,31.42,31.31,31.36,213
,2015-07-16 20:30,17,31.36,31.38,31.32,31.35,26
,2015-07-16 21:00,17,31.37,31.4,31.34,31.35,52
,2015-07-16 21:30,17,31.34,31.36,31.31,31.32,17
,2015-07-16 22:00,17,31.31,31.33,31.26,31.27,179
,2015-07-16 22:30,17,31.27,31.28,31.26,31.28,57
,2015-07-16 23:00,17,31.29,31.3,31.28,31.3,15
,2015-07-16 23:30,17,31.31,31.36,31.31,31.33,33
,2015-07-17 00:00,17,31.3,31.34,31.3,31.32,3
,2015-07-17 00:30,17,31.3,31.36,31.28,31.34,44
,2015-07-17 01:00,17,31.34,31.41,31.34,31.41,15
,2015-07-17 01:30,17,31.42,31.52,31.42,31.5,69
,2015-07-17 02:00,17,31.51,31.61,31.49,31.6,187
,2015-07-17 02:30,17,31.61,31.61,31.56,31.56,95
,2015-07-17 03:00,17,31.54,31.6,31.52,31.6,61
,2015-07-17 03:30,17,31.58,31.59,31.53,31.54,111
,2015-07-17 04:00,17,31.54,31.54,31.52,31.53,55
,2015-07-17 04:30,17,31.52,31.56,31.52,31.56,47
,2015-07-17 05:00,17,31.55,31.59,31.52,31.58,82
,2015-07-17 05:30,17,31.59,31.6,31.55,31.56,23
,2015-07-17 06:00,17,31.55,31.55,31.5,31.5,40
,2015-07-17 06:30,17,31.48,31.51,31.47,31.48,57
,2015-07-17 07:00,17,31.47,31.49,31.34,31.34,78
,2015-07-17 07:30,17,31.36,31.37,31.32,31.32,157
,2015-07-17 08:30,17,31.34,31.59,31.32,31.54,1406
,2015-07-17 09:00,17,31.54,31.71,31.53,31.71,807
,2015-07-17 09:30,17,31.69,31.76,31.65,31.71,575
,2015-07-17 10:00,17,31.71,31.73,31.53,31.68,427
,2015-07-17 10:30,17,31.68,31.91,31.68,31.88,1165
,2015-07-17 11:00,17,31.87,31.9,31.74,31.79,480
,2015-07-17 11:30,17,31.79,31.84,31.75,31.81,286
,2015-07-17 12:00,17,31.83,31.85,31.78,31.79,187
,2015-07-17 12:30,17,31.79,31.79,31.6,31.61,593
,2015-07-17 13:00,17,31.61,31.86,31.61,31.78,1407
,2015-07-19 19:00,20,31.78,31.84,31.37,31.49,626
,2015-07-19 19:30,20,31.47,31.49,31.43,31.45,69
,2015-07-19 20:00,20,31.44,31.5,31.41,31.47,469
,2015-07-19 20:30,20,31.45,31.47,31.42,31.46,45
,2015-07-19 21:00,20,31.46,31.48,31.44,31.46,16
,2015-07-19 21:30,20,31.46,31.46,31.41,31.42,80
,2015-07-19 22:00,20,31.4,31.4,31.35,31.36,20
,2015-07-19 22:30,20,31.37,31.41,31.34,31.41,64
,2015-07-19 23:00,20,31.41,31.42,31.41,31.42,7
,2015-07-19 23:30,20,31.44,31.44,31.44,31.44,11
,2015-07-20 00:00,20,31.45,31.47,31.45,31.47,22
,2015-07-20 00:30,20,31.47,31.53,31.47,31.53,182
,2015-07-20 01:00,20,31.53,31.55,31.51,31.55,146
,2015-07-20 01:30,20,31.56,31.61,31.54,31.56,135
,2015-07-20 02:00,20,31.56,31.57,31.55,31.55,50
,2015-07-20 02:30,20,31.54,31.64,31.54,31.62,149
,2015-07-20 03:00,20,31.6,31.62,31.58,31.59,68
,2015-07-20 03:30,20,31.6,31.63,31.59,31.63,40
,2015-07-20 04:00,20,31.62,31.63,31.59,31.6,127
,2015-07-20 04:30,20,31.59,31.62,31.57,31.62,43
,2015-07-20 05:00,20,31.64,31.64,31.55,31.59,63
,2015-07-20 05:30,20,31.6,31.63,31.59,31.63,28
,2015-07-20 06:00,20,31.63,31.63,31.59,31.59,34
,2015-07-20 06:30,20,31.59,31.63,31.59,31.6,42
,2015-07-20 07:00,20,31.62,31.73,31.62,31.68,152
,2015-07-20 07:30,20,31.7,31.7,31.62,31.62,138
,2015-07-20 08:30,20,31.64,31.77,31.5,31.51,1220
,2015-07-20 09:00,20,31.51,31.53,31.46,31.47,661
,2015-07-20 09:30,20,31.48,31.62,31.47,31.62,600
,2015-07-20 10:00,20,31.62,31.74,31.61,31.67,494
,2015-07-20 10:30,20,31.68,31.68,31.59,31.6,435
,2015-07-20 11:00,20,31.6,31.7,31.59,31.67,873
,2015-07-20 11:30,20,31.67,31.75,31.65,31.74,727
,2015-07-20 12:00,20,31.73,31.77,31.7,31.72,380
,2015-07-20 12:30,20,31.73,31.73,31.59,31.61,700
,2015-07-20 13:00,20,31.61,31.73,31.61,31.72,502
,2015-07-20 19:00,21,31.79,31.8,31.65,31.66,109
,2015-07-20 19:30,21,31.67,31.75,31.66,31.75,47
,2015-07-20 20:00,21,31.73,31.79,31.72,31.76,465
,2015-07-20 20:30,21,31.78,31.82,31.76,31.78,81
,2015-07-20 21:00,21,31.76,31.77,31.74,31.75,106
,2015-07-20 21:30,21,31.76,31.78,31.71,31.74,260
,2015-07-20 22:00,21,31.73,31.82,31.73,31.81,143
,2015-07-20 22:30,21,31.78,31.79,31.76,31.79,19
,2015-07-20 23:00,21,31.78,31.78,31.76,31.77,13
,2015-07-21 00:00,21,31.77,31.8,31.77,31.8,5
,2015-07-21 00:30,21,31.8,31.83,31.79,31.83,26
,2015-07-21 01:00,21,31.79,31.9,31.79,31.79,168
,2015-07-21 01:30,21,31.79,31.87,31.79,31.84,53
,2015-07-21 02:00,21,31.84,31.93,31.84,31.91,163
,2015-07-21 02:30,21,31.91,31.91,31.88,31.88,86
,2015-07-21 03:00,21,31.87,31.88,31.87,31.88,87
,2015-07-21 03:30,21,31.88,31.95,31.88,31.9,254
,2015-07-21 04:00,21,31.92,31.93,31.75,31.86,261
,2015-07-21 04:30,21,31.87,31.94,31.84,31.94,139
,2015-07-21 05:00,21,31.91,32.04,31.91,32.03,467
,2015-07-21 05:30,21,32.02,32.03,32,32.01,64
,2015-07-21 06:00,21,32.01,32.01,31.95,32.01,58
,2015-07-21 06:30,21,32,32,31.97,31.99,36
,2015-07-21 07:00,21,31.98,31.99,31.96,31.97,74
,2015-07-21 07:30,21,31.96,31.96,31.88,31.88,140
,2015-07-21 08:30,21,31.86,32.16,31.86,32.13,1627
,2015-07-21 09:00,21,32.13,32.25,32.12,32.15,1298
,2015-07-21 09:30,21,32.15,32.3,32.14,32.26,917
,2015-07-21 10:00,21,32.25,32.26,32.09,32.16,866
,2015-07-21 10:30,21,32.15,32.22,32.14,32.19,584
,2015-07-21 11:00,21,32.19,32.19,32.11,32.15,505
,2015-07-21 11:30,21,32.13,32.24,32.13,32.21,434
,2015-07-21 12:00,21,32.21,32.21,32.01,32.06,359
,2015-07-21 12:30,21,32.05,32.06,32.01,32.06,463
,2015-07-21 13:00,21,32.04,32.09,31.89,31.95,874
,2015-07-21 19:00,22,31.95,32.06,31.93,32.03,172
,2015-07-21 19:30,22,32,32,32,32,1
,2015-07-21 20:00,22,32.01,32.04,31.97,32.01,244
,2015-07-21 20:30,22,32.02,32.1,32.01,32.1,115
,2015-07-21 21:00,22,32.11,32.11,32.04,32.04,34
,2015-07-21 21:30,22,32.04,32.04,32.01,32.01,10
,2015-07-21 22:00,22,32,32.01,31.98,32,16
,2015-07-21 22:30,22,32,32.05,31.99,32,64
,2015-07-21 23:00,22,31.99,31.99,31.99,31.99,1
,2015-07-21 23:30,22,31.99,31.99,31.99,31.99,5
,2015-07-22 00:00,22,32,32,31.97,31.97,9
,2015-07-22 00:30,22,31.96,31.98,31.93,31.98,50
,2015-07-22 01:00,22,31.95,32.08,31.94,32.07,111
,2015-07-22 01:30,22,32.06,32.1,32.04,32.07,121
,2015-07-22 02:00,22,32.05,32.05,32.02,32.03,10
,2015-07-22 02:30,22,32.04,32.09,32.02,32.02,61
,2015-07-22 03:00,22,32.02,32.02,31.98,32.01,34
,2015-07-22 03:30,22,31.99,31.99,31.96,31.97,13
,2015-07-22 04:00,22,31.97,31.97,31.95,31.95,15
,2015-07-22 04:30,22,31.96,32.01,31.94,31.94,137
,2015-07-22 05:00,22,31.94,31.94,31.83,31.84,214
,2015-07-22 05:30,22,31.84,31.84,31.78,31.83,250
,2015-07-22 06:00,22,31.82,31.83,31.82,31.83,14
,2015-07-22 06:30,22,31.82,31.82,31.78,31.79,78
,2015-07-22 07:00,22,31.81,31.92,31.78,31.91,87
,2015-07-22 07:30,22,31.91,31.91,31.86,31.89,38
,2015-07-22 08:30,22,31.83,31.87,31.55,31.66,2026
,2015-07-22 09:00,22,31.65,31.71,31.55,31.57,972
,2015-07-22 09:30,22,31.57,31.62,31.43,31.56,1470
,2015-07-22 10:00,22,31.52,31.55,31.41,31.45,938
,2015-07-22 10:30,22,31.45,31.45,31.33,31.34,1213
,2015-07-22 11:00,22,31.33,31.35,31.31,31.33,522
,2015-07-22 11:30,22,31.34,31.37,31.29,31.34,1135
,2015-07-22 12:00,22,31.35,31.35,31.22,31.23,677
,2015-07-22 12:30,22,31.24,31.24,31.08,31.21,1782
,2015-07-22 13:00,22,31.21,31.4,31.21,31.3,1763
,2015-07-22 19:00,23,31.35,31.44,31.35,31.43,184
,2015-07-22 19:30,23,31.42,31.42,31.35,31.36,11
,2015-07-22 20:00,23,31.38,31.46,31.34,31.36,193
,2015-07-22 20:30,23,31.4,31.44,31.39,31.44,49
,2015-07-22 21:00,23,31.44,31.44,31.42,31.42,11
,2015-07-22 21:30,23,31.47,31.49,31.41,31.49,97
,2015-07-22 22:00,23,31.48,31.52,31.45,31.51,57
,2015-07-22 22:30,23,31.48,31.48,31.45,31.46,19
,2015-07-22 23:00,23,31.47,31.5,31.43,31.43,16
,2015-07-22 23:30,23,31.45,31.46,31.44,31.44,4
,2015-07-23 00:00,23,31.44,31.44,31.4,31.4,7
,2015-07-23 00:30,23,31.46,31.49,31.45,31.46,57
,2015-07-23 01:00,23,31.44,31.44,31.35,31.39,171
,2015-07-23 01:30,23,31.38,31.43,31.38,31.38,27
,2015-07-23 02:00,23,31.39,31.4,31.38,31.38,47
,2015-07-23 02:30,23,31.41,31.5,31.41,31.48,19
,2015-07-23 03:00,23,31.46,31.51,31.41,31.49,42
,2015-07-23 03:30,23,31.48,31.57,31.48,31.57,76
,2015-07-23 04:00,23,31.56,31.56,31.52,31.52,93
,2015-07-23 04:30,23,31.52,31.58,31.51,31.55,39
,2015-07-23 05:00,23,31.54,31.54,31.51,31.51,58
,2015-07-23 05:30,23,31.51,31.53,31.51,31.52,15
,2015-07-23 06:00,23,31.52,31.52,31.51,31.52,39
,2015-07-23 06:30,23,31.53,31.58,31.52,31.52,247
,2015-07-23 07:00,23,31.52,31.53,31.48,31.5,80
,2015-07-23 07:30,23,31.49,31.49,31.43,31.49,80
,2015-07-23 08:30,23,31.46,31.48,31.3,31.31,2273
,2015-07-23 09:00,23,31.34,31.35,31.2,31.34,618
,2015-07-23 09:30,23,31.33,31.34,31.14,31.16,791
,2015-07-23 10:00,23,31.17,31.34,31.16,31.34,698
,2015-07-23 10:30,23,31.34,31.42,31.33,31.4,925
,2015-07-23 11:00,23,31.41,31.47,31.38,31.38,474
,2015-07-23 11:30,23,31.38,31.38,31.14,31.16,353
,2015-07-23 12:00,23,31.18,31.22,31.12,31.14,511
,2015-07-23 12:30,23,31.14,31.29,31.08,31.26,862
,2015-07-23 13:00,23,31.27,31.28,31.15,31.23,845
,2015-07-23 19:00,24,31.22,31.23,31.12,31.15,91
,2015-07-23 19:30,24,31.15,31.17,31.12,31.17,44
,2015-07-23 20:00,24,31.17,31.19,31.05,31.16,209
,2015-07-23 20:30,24,31.14,31.17,31.12,31.17,36
,2015-07-23 21:00,24,31.16,31.26,31.16,31.25,62
,2015-07-23 21:30,24,31.24,31.24,31.22,31.22,64
,2015-07-23 22:00,24,31.21,31.32,31.21,31.3,71
,2015-07-23 22:30,24,31.28,31.29,31.27,31.28,8
,2015-07-23 23:00,24,31.27,31.27,31.27,31.27,1
,2015-07-23 23:30,24,31.28,31.28,31.27,31.27,9
,2015-07-24 00:00,24,31.27,31.35,31.27,31.32,51
,2015-07-24 00:30,24,31.32,31.32,31.25,31.29,15
,2015-07-24 01:00,24,31.28,31.32,31.27,31.32,22
,2015-07-24 01:30,24,31.29,31.33,31.22,31.22,47
,2015-07-24 02:00,24,31.25,31.25,31.19,31.2,21
,2015-07-24 02:30,24,31.24,31.26,31.24,31.24,6
,2015-07-24 03:00,24,31.25,31.27,31.25,31.27,6
,2015-07-24 03:30,24,31.23,31.27,31.22,31.24,61
,2015-07-24 04:00,24,31.24,31.24,31.17,31.19,64
,2015-07-24 04:30,24,31.19,31.19,31.16,31.17,122
,2015-07-24 05:00,24,31.17,31.18,31.16,31.16,175
,2015-07-24 05:30,24,31.17,31.18,31.15,31.15,50
,2015-07-24 06:00,24,31.15,31.16,31.14,31.14,3
,2015-07-24 06:30,24,31.15,31.15,31.14,31.14,21
,2015-07-24 07:00,24,31.14,31.15,31.06,31.06,184
,2015-07-24 07:30,24,31.06,31.12,31.06,31.09,79
,2015-07-24 08:30,24,31.07,31.1,30.82,30.88,1424
,2015-07-24 09:00,24,30.89,30.92,30.75,30.75,1301
,2015-07-24 09:30,24,30.74,30.74,30.48,30.52,1583
,2015-07-24 10:00,24,30.52,30.62,30.49,30.59,923
,2015-07-24 10:30,24,30.59,30.69,30.57,30.69,1043
,2015-07-24 11:00,24,30.7,30.73,30.64,30.66,850
,2015-07-24 11:30,24,30.66,30.67,30.54,30.59,1298
,2015-07-24 12:00,24,30.59,30.63,30.54,30.55,341
,2015-07-24 12:30,24,30.55,30.58,30.51,30.51,604
,2015-07-24 13:00,24,30.53,30.58,30.43,30.56,1310
,2015-07-26 19:00,27,30.48,30.48,30.39,30.39,259
,2015-07-26 19:30,27,30.39,30.46,30.37,30.45,76
,2015-07-26 20:00,27,30.44,30.54,30.38,30.38,276
,2015-07-26 20:30,27,30.37,30.46,30.37,30.38,139
,2015-07-26 21:00,27,30.37,30.37,30.34,30.34,35
,2015-07-26 21:30,27,30.35,30.37,30.32,30.33,93
,2015-07-26 22:00,27,30.32,30.34,30.3,30.33,76
,2015-07-26 22:30,27,30.32,30.32,30.28,30.28,37
,2015-07-26 23:00,27,30.29,30.34,30.28,30.34,62
,2015-07-26 23:30,27,30.34,30.37,30.33,30.37,18
,2015-07-27 00:00,27,30.36,30.36,30.36,30.36,45
,2015-07-27 00:30,27,30.38,30.39,30.37,30.39,40
,2015-07-27 01:00,27,30.38,30.43,30.36,30.43,23
,2015-07-27 01:30,27,30.39,30.39,30.26,30.27,93
,2015-07-27 02:00,27,30.25,30.31,30.25,30.31,67
,2015-07-27 02:30,27,30.31,30.32,30.28,30.28,30
,2015-07-27 03:00,27,30.28,30.3,30.28,30.29,29
,2015-07-27 03:30,27,30.29,30.31,30.29,30.3,124
,2015-07-27 04:00,27,30.31,30.32,30.24,30.25,211
,2015-07-27 04:30,27,30.26,30.29,30.2,30.29,107
,2015-07-27 05:00,27,30.28,30.28,30.2,30.2,34
,2015-07-27 05:30,27,30.19,30.22,30.13,30.13,96
,2015-07-27 06:00,27,30.12,30.15,30.11,30.12,43
,2015-07-27 06:30,27,30.14,30.14,30.11,30.11,69
,2015-07-27 07:00,27,30.13,30.17,30.12,30.13,75
,2015-07-27 07:30,27,30.15,30.15,30.11,30.15,77
,2015-07-27 08:30,27,30.12,30.25,30.01,30.07,994
,2015-07-27 09:00,27,30.08,30.21,30.08,30.14,1275
,2015-07-27 09:30,27,30.14,30.17,29.89,29.89,651
,2015-07-27 10:00,27,29.91,30.08,29.9,30.03,601
,2015-07-27 10:30,27,30.02,30.09,29.95,30,455
,2015-07-27 11:00,27,30.01,30.11,29.97,30,664
,2015-07-27 11:30,27,30,30.09,29.99,30.01,132
,2015-07-27 12:00,27,30.01,30.03,29.96,29.96,299
,2015-07-27 12:30,27,29.96,30.26,29.96,30.21,881
,2015-07-27 13:00,27,30.21,30.34,30.01,30.23,857
,2015-07-27 19:00,28,30.28,30.28,30.15,30.22,116
,2015-07-27 19:30,28,30.18,30.18,30.12,30.13,17
,2015-07-27 20:00,28,30.13,30.26,30.07,30.25,211
,2015-07-27 20:30,28,30.27,30.33,30.21,30.21,88
,2015-07-27 21:00,28,30.22,30.22,30.15,30.15,60
,2015-07-27 21:30,28,30.17,30.33,30.16,30.33,81
,2015-07-27 22:00,28,30.34,30.36,30.31,30.34,92
,2015-07-27 22:30,28,30.35,30.38,30.33,30.33,21
,2015-07-27 23:00,28,30.32,30.32,30.28,30.28,17
,2015-07-27 23:30,28,30.28,30.32,30.28,30.3,31
,2015-07-28 00:00,28,30.32,30.34,30.32,30.32,19
,2015-07-28 00:30,28,30.32,30.34,30.25,30.28,61
,2015-07-28 01:00,28,30.26,30.27,30.22,30.26,29
,2015-07-28 01:30,28,30.24,30.26,30.22,30.22,19
,2015-07-28 02:00,28,30.21,30.22,30.1,30.14,149
,2015-07-28 02:30,28,30.14,30.16,30.12,30.13,160
,2015-07-28 03:00,28,30.14,30.19,30.12,30.19,175
,2015-07-28 03:30,28,30.21,30.22,30.17,30.19,80
,2015-07-28 04:00,28,30.25,30.3,30.25,30.28,75
,2015-07-28 04:30,28,30.29,30.29,30.27,30.28,12
,2015-07-28 05:00,28,30.29,30.29,30.18,30.21,112
,2015-07-28 05:30,28,30.22,30.26,30.21,30.26,17
,2015-07-28 06:00,28,30.23,30.24,30.23,30.24,9
,2015-07-28 06:30,28,30.24,30.24,30.15,30.23,29
,2015-07-28 07:00,28,30.28,30.29,30.24,30.24,188
,2015-07-28 07:30,28,30.25,30.25,30.18,30.18,34
,2015-07-28 08:30,28,30.2,30.33,30.13,30.3,782
,2015-07-28 09:00,28,30.31,30.52,30.31,30.43,770
,2015-07-28 09:30,28,30.43,30.59,30.43,30.47,1138
,2015-07-28 10:00,28,30.45,30.51,30.37,30.47,257
,2015-07-28 10:30,28,30.47,30.51,30.43,30.46,427
,2015-07-28 11:00,28,30.46,30.51,30.43,30.46,342
,2015-07-28 11:30,28,30.46,30.52,30.43,30.47,191
,2015-07-28 12:00,28,30.49,30.54,30.44,30.45,646
,2015-07-28 12:30,28,30.45,30.53,30.43,30.44,249
,2015-07-28 13:00,28,30.43,30.72,30.43,30.67,710
,2015-07-28 19:00,29,30.67,30.68,30.57,30.68,42
,2015-07-28 19:30,29,30.63,30.63,30.59,30.59,17
,2015-07-28 20:00,29,30.61,30.63,30.57,30.63,48
,2015-07-28 20:30,29,30.65,30.68,30.56,30.58,26
,2015-07-28 21:00,29,30.55,30.55,30.54,30.54,9
,2015-07-28 21:30,29,30.51,30.54,30.5,30.5,22
,2015-07-28 22:00,29,30.5,30.54,30.5,30.53,19
,2015-07-28 22:30,29,30.51,30.51,30.49,30.49,14
,2015-07-28 23:30,29,30.49,30.49,30.49,30.49,4
,2015-07-29 00:00,29,30.48,30.48,30.47,30.48,11
,2015-07-29 00:30,29,30.48,30.48,30.41,30.43,55
,2015-07-29 01:00,29,30.41,30.44,30.41,30.44,25
,2015-07-29 01:30,29,30.44,30.45,30.41,30.43,45
,2015-07-29 02:00,29,30.41,30.41,30.38,30.38,139
,2015-07-29 02:30,29,30.38,30.4,30.33,30.36,161
,2015-07-29 03:00,29,30.36,30.36,30.32,30.33,62
,2015-07-29 03:30,29,30.35,30.36,30.34,30.35,31
,2015-07-29 04:00,29,30.35,30.4,30.35,30.4,79
,2015-07-29 04:30,29,30.4,30.4,30.39,30.4,17
,2015-07-29 05:00,29,30.39,30.39,30.38,30.38,11
,2015-07-29 05:30,29,30.4,30.4,30.4,30.4,4
,2015-07-29 06:00,29,30.38,30.38,30.35,30.37,27
,2015-07-29 06:30,29,30.37,30.4,30.36,30.37,26
,2015-07-29 07:00,29,30.37,30.4,30.36,30.4,47
,2015-07-29 07:30,29,30.39,30.39,30.36,30.36,66
,2015-07-29 08:30,29,30.35,30.38,30.18,30.28,496
,2015-07-29 09:00,29,30.28,30.36,30.26,30.28,379
,2015-07-29 09:30,29,30.29,30.36,30.26,30.26,285
,2015-07-29 10:00,29,30.26,30.5,30.25,30.5,342
,2015-07-29 10:30,29,30.49,30.5,30.22,30.26,223
,2015-07-29 11:00,29,30.27,30.29,30.15,30.16,419
,2015-07-29 11:30,29,30.16,30.43,30.15,30.35,507
,2015-07-29 12:00,29,30.38,30.38,30.1,30.22,345
,2015-07-29 12:30,29,30.23,30.35,30.15,30.22,466
,2015-07-29 13:00,29,30.22,30.35,30.16,30.28,387
,2015-07-29 19:00,30,30.18,30.25,30.18,30.25,25
,2015-07-29 19:30,30,30.21,30.25,30.21,30.25,12
,2015-07-29 20:00,30,30.28,30.32,30.27,30.28,17
,2015-07-29 20:30,30,30.29,30.36,30.28,30.36,9
,2015-07-29 21:00,30,30.36,30.4,30.36,30.39,9
,2015-07-29 21:30,30,30.34,30.34,30.29,30.29,3
,2015-07-29 22:00,30,30.28,30.28,30.24,30.24,8
,2015-07-29 22:30,30,30.23,30.23,30.23,30.23,1
,2015-07-29 23:30,30,30.24,30.24,30.21,30.22,20
,2015-07-30 00:00,30,30.25,30.25,30.23,30.23,2
,2015-07-30 00:30,30,30.23,30.28,30.22,30.27,10
,2015-07-30 01:00,30,30.27,30.28,30.27,30.27,8
,2015-07-30 01:30,30,30.27,30.28,30.24,30.24,12
,2015-07-30 02:00,30,30.23,30.23,30.14,30.14,27
,2015-07-30 02:30,30,30.15,30.21,30.15,30.21,6
,2015-07-30 03:00,30,30.19,30.2,30.19,30.2,2
,2015-07-30 03:30,30,30.21,30.21,30.2,30.21,10
,2015-07-30 04:00,30,30.22,30.29,30.22,30.29,40
,2015-07-30 04:30,30,30.3,30.37,30.3,30.35,36
,2015-07-30 05:00,30,30.35,30.37,30.34,30.36,28
,2015-07-30 05:30,30,30.36,30.36,30.32,30.32,3
,2015-07-30 06:00,30,30.35,30.41,30.35,30.41,6
,2015-07-30 06:30,30,30.41,30.42,30.38,30.39,53
,2015-07-30 07:00,30,30.39,30.41,30.36,30.39,58
,2015-07-30 07:30,30,30.39,30.58,30.39,30.49,103
,2015-07-30 08:30,30,30.55,30.61,30.33,30.4,674
,2015-07-30 09:00,30,30.4,30.45,30.34,30.42,343
,2015-07-30 09:30,30,30.4,30.43,30.3,30.38,350
,2015-07-30 10:00,30,30.35,30.54,30.34,30.41,303
,2015-07-30 10:30,30,30.4,30.42,30.35,30.39,320
,2015-07-30 11:00,30,30.38,30.4,30.33,30.35,172
,2015-07-30 11:30,30,30.35,30.35,30.3,30.3,126
,2015-07-30 12:00,30,30.31,30.34,30.13,30.17,243
,2015-07-30 12:30,30,30.14,30.2,30.13,30.17,116
,2015-07-30 13:00,30,30.18,30.31,30.16,30.22,678
,2015-07-30 19:00,31,30.24,30.24,30.22,30.22,6
,2015-07-30 20:00,31,30.26,30.26,30.26,30.26,3
,2015-07-30 23:30,31,30.3,30.3,30.3,30.3,1
,2015-07-31 01:30,31,30.17,30.17,30.17,30.17,2
,2015-07-31 02:00,31,30.16,30.16,30.15,30.15,16
,2015-07-31 04:00,31,30.19,30.19,30.19,30.19,1
,2015-07-31 06:30,31,30.14,30.15,30.14,30.15,5
,2015-07-31 07:00,31,30.15,30.15,30.13,30.13,13
,2015-07-31 07:30,31,30.14,30.17,30.14,30.17,3
,2015-07-31 08:30,31,30.22,30.25,29.98,30.02,280
,2015-07-31 09:00,31,30.02,30.09,29.98,30,82
,2015-07-31 09:30,31,30,30.09,29.9,30.08,81
,2015-07-31 10:00,31,30.09,30.17,30.03,30.14,57
,2015-07-31 10:30,31,30.11,30.12,29.96,30.02,36
,2015-07-31 11:00,31,30.03,30.04,29.98,29.98,31
,2015-07-31 11:30,31,29.94,29.94,29.93,29.93,13
,2015-07-31 12:00,31,29.91,30.04,29.91,30,58
,2015-07-31 12:30,31,30.02,30.09,30,30.07,53
,2015-07-31 13:00,31,30,30.07,29.93,29.95,137
,2015-08-02 19:00,3,29.9,29.9,29.87,29.88,6
,2015-08-02 19:30,3,29.91,29.91,29.91,29.91,1
,2015-08-02 20:30,3,29.91,29.91,29.91,29.91,1
,2015-08-02 21:30,3,29.81,29.81,29.75,29.75,12
,2015-08-03 00:30,3,29.66,29.66,29.61,29.61,3
,2015-08-03 03:00,3,29.55,29.55,29.55,29.55,4
,2015-08-03 03:30,3,29.53,29.53,29.51,29.52,6
,2015-08-03 04:00,3,29.51,29.51,29.51,29.51,4
,2015-08-03 04:30,3,29.48,29.48,29.45,29.45,50
,2015-08-03 05:00,3,29.51,29.52,29.51,29.51,4
,2015-08-03 06:30,3,29.55,29.55,29.55,29.55,8
,2015-08-03 08:30,3,29.5,29.55,29.41,29.45,169
,2015-08-03 09:00,3,29.52,29.54,29.48,29.48,27
,2015-08-03 09:30,3,29.49,29.63,29.49,29.62,6
,2015-08-03 10:00,3,29.79,29.83,29.75,29.75,7
,2015-08-03 10:30,3,29.82,29.82,29.82,29.82,1
,2015-08-03 11:00,3,29.8,29.8,29.8,29.8,1
,2015-08-03 11:30,3,29.74,29.83,29.74,29.8,14
,2015-08-03 12:00,3,29.82,29.85,29.76,29.85,41
,2015-08-03 12:30,3,29.84,29.84,29.81,29.81,15
,2015-08-03 13:00,3,29.83,29.88,29.78,29.83,10
,2015-08-03 22:30,4,29.76,29.76,29.76,29.76,7
,2015-08-03 23:30,4,29.7,29.7,29.7,29.7,1
,2015-08-04 06:00,4,29.85,29.85,29.85,29.85,20
,2015-08-04 07:00,4,29.89,29.89,29.88,29.88,7
,2015-08-04 08:30,4,29.9,29.9,29.9,29.9,1
,2015-08-04 09:00,4,30.13,30.14,30.05,30.11,26
,2015-08-04 09:30,4,30.12,30.14,30.12,30.14,46
,2015-08-04 10:00,4,30.14,30.15,30.12,30.13,25
,2015-08-04 10:30,4,30.1,30.1,30.08,30.08,3
,2015-08-04 11:00,4,30.01,30.01,30.01,30.01,2
,2015-08-04 11:30,4,30.1,30.1,30.08,30.08,32
,2015-08-04 12:00,4,30.11,30.11,30,30.04,6
,2015-08-04 12:30,4,30.02,30.02,30,30,6
,2015-08-04 13:00,4,29.92,29.92,29.81,29.81,57
,2015-08-05 00:00,5,30.03,30.03,30.03,30.03,1
,2015-08-05 01:30,5,30.03,30.03,30.03,30.03,1
,2015-08-05 09:00,5,29.87,29.87,29.79,29.81,16
,2015-08-05 09:30,5,29.71,29.71,29.67,29.67,4
,2015-08-05 10:00,5,29.66,29.68,29.66,29.67,3
,2015-08-05 10:30,5,29.61,29.62,29.55,29.6,19
,2015-08-05 11:00,5,29.57,29.57,29.57,29.57,4
,2015-08-05 12:00,5,29.58,29.58,29.49,29.5,12
,2015-08-05 12:30,5,29.5,29.61,29.5,29.61,32
,2015-08-05 13:00,5,29.56,29.56,29.56,29.56,4
,2015-08-05 19:00,6,29.64,29.64,29.64,29.64,2
,2015-08-06 00:30,6,29.67,29.67,29.67,29.67,1
,2015-08-06 02:00,6,29.56,29.56,29.51,29.51,27
,2015-08-06 06:00,6,29.55,29.55,29.55,29.55,1
,2015-08-06 08:30,6,29.61,29.8,29.61,29.79,4
,2015-08-06 09:00,6,29.73,29.73,29.73,29.73,1
,2015-08-06 10:30,6,29.74,29.74,29.74,29.74,4
,2015-08-06 11:00,6,29.74,29.74,29.74,29.74,1
,2015-08-06 11:30,6,29.91,29.91,29.9,29.9,4
,2015-08-06 12:00,6,29.89,29.9,29.89,29.9,6
,2015-08-06 12:30,6,29.74,29.75,29.74,29.75,18
,2015-08-07 07:30,7,29.54,29.54,29.54,29.54,1
,2015-08-07 09:00,7,29.53,29.53,29.53,29.53,4
,2015-08-07 09:30,7,29.57,29.75,29.57,29.75,4
,2015-08-07 10:30,7,30.04,30.04,30.04,30.04,5
,2015-08-07 11:00,7,30.03,30.2,30.03,30.2,2
,2015-08-07 12:00,7,30.12,30.12,30.12,30.12,1
,2015-08-09 19:30,10,30.28,30.29,30.28,30.28,4
,2015-08-09 20:00,10,30.2,30.2,30.2,30.2,2
,2015-08-10 08:30,10,30.17,30.17,30.16,30.16,4
,2015-08-10 09:30,10,30.36,30.43,30.36,30.43,6
,2015-08-10 10:00,10,30.5,30.5,30.46,30.46,24
,2015-08-10 11:30,10,30.39,30.39,30.39,30.39,1
,2015-08-10 12:00,10,30.38,30.38,30.35,30.35,15
,2015-08-10 13:00,10,30.43,30.43,30.43,30.43,1
,2015-08-10 19:00,11,30.41,30.41,30.41,30.41,1
,2015-08-11 08:30,11,29.86,29.86,29.86,29.86,1
,2015-08-11 10:30,11,29.81,29.81,29.81,29.81,1
,2015-08-11 12:30,11,29.91,29.91,29.91,29.91,1
,2015-08-11 20:00,12,29.95,29.95,29.8,29.8,7
,2015-08-12 07:00,12,29.87,29.87,29.87,29.87,1
,2015-08-12 08:30,12,30.08,30.08,30.08,30.08,1
,2015-08-12 11:00,12,28.94,28.94,28.84,28.89,24
,2015-08-12 12:30,12,29.07,29.08,29.07,29.08,5
,2015-08-13 09:30,13,28.86,28.87,28.86,28.87,3