,2013-06-18 11:00,18,47.73,47.73,47.73,47.73,1
,2013-06-19 10:00,19,47.63,47.63,47.63,47.63,1
,2013-06-19 11:00,19,47.91,47.91,47.91,47.91,2
,2013-06-20 19:00,21,46.95,46.95,46.95,46.95,4
,2013-06-20 20:00,21,46.95,46.95,46.95,46.95,1
,2013-06-21 13:00,21,46.5,46.5,46.5,46.5,1
,2013-06-23 19:00,24,46.5,46.5,46.5,46.5,3
,2013-06-24 00:00,24,46.5,46.5,46.5,46.5,36
,2013-06-24 00:30,24,46.5,46.5,46.5,46.5,20
,2013-06-24 06:30,24,46.33,46.33,46.33,46.33,9
,2013-06-24 07:00,24,46.33,46.33,46.33,46.33,31
,2013-06-24 07:30,24,46.33,46.33,46.33,46.33,5
,2013-06-24 08:30,24,46.33,46.33,46.31,46.31,31
,2013-06-24 11:30,24,46.02,46.02,46.02,46.02,1
,2013-06-24 12:00,24,46.07,46.11,46.07,46.11,9
,2013-06-24 13:00,24,46.05,46.05,45.93,45.93,21
,2013-06-25 11:00,25,46.13,46.13,46.13,46.13,1
,2013-06-25 11:30,25,45.99,45.99,45.96,45.98,29
,2013-06-25 12:00,25,46,46,46,46,3
,2013-06-25 12:30,25,46,46,46,46,5
,2013-06-26 10:00,26,45.68,45.71,45.68,45.71,12
,2013-06-26 10:30,26,45.52,45.52,45.52,45.52,1
,2013-06-27 08:30,27,45.46,45.46,45.46,45.46,6
,2013-06-27 12:00,27,45.42,45.44,45.42,45.44,3
,2013-06-28 12:30,28,45.13,45.13,45.13,45.13,3
,2013-07-01 00:30,1,45.91,45.91,45.91,45.91,1
,2013-07-01 01:30,1,45.8,45.8,45.8,45.8,1
,2013-07-01 09:00,1,45.54,45.57,45.54,45.57,36
,2013-07-01 09:30,1,45.57,45.57,45.57,45.57,11
,2013-07-05 09:00,5,46.54,46.54,46.5,46.51,19
,2013-07-05 11:00,5,46.06,46.07,46.06,46.07,50
,2013-07-05 11:30,5,46.04,46.08,46.04,46.08,38
,2013-07-05 12:00,5,46.2,46.2,46.2,46.2,1
,2013-07-08 08:30,8,46.47,46.5,46.47,46.5,6
,2013-07-08 12:00,8,46.38,46.38,46.38,46.38,1
,2013-07-08 12:30,8,46.5,46.5,46.5,46.5,29
,2013-07-08 13:00,8,46.5,46.5,46.5,46.5,1
,2013-07-09 07:30,9,46.5,46.5,46.5,46.5,8
,2013-07-09 09:30,9,46.39,46.53,46.39,46.53,47
,2013-07-09 10:00,9,46.24,46.27,46.24,46.24,10
,2013-07-09 10:30,9,46.24,46.24,46.1,46.1,6
,2013-07-09 13:00,9,46.6,46.6,46.6,46.6,1
,2013-07-10 08:30,10,46.52,46.52,46.52,46.52,5
,2013-07-12 08:30,12,46.05,46.05,46.05,46.05,10
,2013-07-12 09:00,12,46.04,46.04,46.04,46.04,31
,2013-07-12 09:30,12,46.07,46.08,46.07,46.08,7
,2013-07-14 23:30,15,45.87,45.87,45.87,45.87,1
,2013-07-15 00:00,15,45.87,45.87,45.87,45.87,2
,2013-07-15 00:30,15,45.87,45.87,45.87,45.87,2
,2013-07-15 12:30,15,45.88,45.88,45.88,45.88,5
,2013-07-15 13:00,15,45.8,45.8,45.8,45.8,1
,2013-07-16 08:30,16,46.11,46.11,46.11,46.11,2
,2013-07-16 11:00,16,46.05,46.05,46.05,46.05,1
,2013-07-17 19:00,18,46.12,46.12,46.12,46.12,6
,2013-07-18 09:00,18,46.02,46.02,46.02,46.02,2
,2013-07-18 10:00,18,46.02,46.02,46.02,46.02,1
,2013-07-18 13:00,18,45.75,45.87,45.75,45.87,42
,2013-07-22 12:30,22,46.12,46.12,46.1,46.1,10
,2013-07-23 09:30,23,45.68,45.7,45.68,45.69,134
,2013-07-23 11:00,23,45.64,45.64,45.64,45.64,1
,2013-07-23 11:30,23,45.54,45.54,45.43,45.43,7
,2013-07-23 12:30,23,45.52,45.53,45.52,45.53,6
,2013-07-24 08:30,24,45.26,45.34,45.25,45.25,87
,2013-07-24 09:00,24,45.25,45.25,45.1,45.11,9
,2013-07-24 09:30,24,44.96,44.96,44.81,44.81,4
,2013-07-24 10:00,24,44.99,44.99,44.99,44.99,1
,2013-07-24 11:30,24,44.94,45.02,44.94,45.02,5
,2013-07-24 12:00,24,44.93,44.99,44.93,44.94,10
,2013-07-25 05:00,25,44.55,44.55,44.55,44.55,10
,2013-07-25 05:30,25,44.36,44.36,44.36,44.36,25
,2013-07-25 08:30,25,44.39,44.39,44.39,44.39,1
,2013-07-25 10:00,25,44.58,44.68,44.58,44.68,11
,2013-07-25 10:30,25,44.64,44.64,44.64,44.64,10
,2013-07-25 11:30,25,44.7,44.7,44.7,44.7,1
,2013-07-25 20:30,26,44.5,44.5,44.5,44.5,8
,2013-07-26 04:00,26,44.29,44.29,44.29,44.29,20
,2013-07-26 07:00,26,44.34,44.34,44.34,44.34,1
,2013-07-26 10:00,26,44.48,44.48,44.48,44.48,2
,2013-07-26 10:30,26,44.42,44.42,44.42,44.42,6
,2013-07-26 13:00,26,44.38,44.4,44.38,44.39,4
,2013-07-29 05:00,29,44.12,44.12,44.12,44.12,5
,2013-07-29 09:00,29,43.98,43.99,43.9,43.93,11
,2013-07-29 10:30,29,43.69,43.69,43.69,43.69,15
,2013-07-29 11:00,29,43.66,43.66,43.66,43.66,2
,2013-07-29 11:30,29,43.67,43.67,43.67,43.67,2
,2013-07-29 12:00,29,43.42,43.42,43.42,43.42,1
,2013-07-29 12:30,29,43.55,43.55,43.5,43.5,14
,2013-07-29 13:00,29,43.61,43.71,43.61,43.71,3
,2013-07-30 07:00,30,43.79,43.79,43.79,43.79,2
,2013-07-30 09:30,30,43.71,43.73,43.71,43.73,8
,2013-07-30 10:00,30,43.71,43.71,43.71,43.71,1
,2013-07-30 12:00,30,43.66,43.66,43.66,43.66,1
,2013-07-30 12:30,30,43.63,43.63,43.63,43.63,1
,2013-07-31 10:00,31,43.69,43.69,43.67,43.67,26
,2013-07-31 10:30,31,43.64,43.64,43.63,43.63,2
,2013-07-31 11:30,31,43.49,43.49,43.49,43.49,14
,2013-07-31 12:30,31,43.52,43.59,43.52,43.59,3
,2013-08-01 06:00,1,43.83,43.83,43.83,43.83,1
,2013-08-01 09:30,1,43.78,43.78,43.78,43.78,1
,2013-08-01 10:30,1,43.86,43.87,43.86,43.87,9
,2013-08-01 12:30,1,43.79,43.8,43.75,43.8,20
,2013-08-01 13:00,1,43.81,43.81,43.78,43.79,11
,2013-08-01 19:30,2,43.81,43.81,43.81,43.81,3
,2013-08-02 07:30,2,43.9,43.9,43.9,43.9,1
,2013-08-02 12:30,2,43.51,43.52,43.43,43.43,5
,2013-08-02 13:00,2,43.43,43.43,43.43,43.43,1
,2013-08-05 07:00,5,43.36,43.36,43.36,43.36,1
,2013-08-05 09:00,5,43.79,43.79,43.79,43.79,1
,2013-08-06 08:30,6,43.89,43.89,43.89,43.89,1
,2013-08-06 11:30,6,43.49,43.49,43.49,43.49,10
,2013-08-06 12:00,6,43.49,43.49,43.49,43.49,1
,2013-08-06 13:00,6,43.58,43.58,43.58,43.58,1
,2013-08-06 20:00,7,43.6,43.6,43.6,43.6,1
,2013-08-07 05:30,7,43.29,43.29,43.29,43.29,1
,2013-08-07 10:00,7,43.25,43.25,43.25,43.25,4
,2013-08-07 11:00,7,43.38,43.39,43.38,43.39,3
,2013-08-07 12:00,7,43.25,43.25,43.2,43.2,14
,2013-08-07 12:30,7,43.2,43.2,43.2,43.2,7
,2013-08-08 08:30,8,43.31,43.31,43.31,43.31,1
,2013-08-08 10:00,8,43.25,43.25,43.24,43.24,2
,2013-08-08 13:00,8,43.23,43.24,43.23,43.24,4
,2013-08-09 12:00,9,43.18,43.18,43.18,43.18,1
,2013-08-12 08:30,12,43.49,43.49,43.49,43.49,4
,2013-08-12 10:30,12,43.47,43.49,43.47,43.49,8
,2013-08-13 02:00,13,44.34,44.34,44.34,44.34,1
,2013-08-13 08:30,13,44.21,44.21,44.21,44.21,1
,2013-08-13 10:30,13,44.28,44.29,44.28,44.29,8
,2013-08-13 11:30,13,44.28,44.28,44.28,44.28,1
,2013-08-14 09:00,14,43.91,43.91,43.9,43.9,5
,2013-08-14 11:30,14,43.92,43.92,43.92,43.92,3
,2013-08-15 07:30,15,44.23,44.23,44.23,44.23,1
,2013-08-15 08:30,15,44.29,44.29,44.29,44.29,3
,2013-08-15 11:00,15,44.48,44.62,44.48,44.54,21
,2013-08-15 13:00,15,44.55,44.55,44.55,44.55,2
,2013-08-16 06:00,16,44.46,44.46,44.46,44.46,1
,2013-08-16 08:30,16,44.58,44.58,44.58,44.58,14
,2013-08-16 09:00,16,44.72,44.72,44.72,44.72,1
,2013-08-16 11:00,16,44.66,44.66,44.65,44.65,14
,2013-08-16 11:30,16,44.65,44.65,44.62,44.62,59
,2013-08-19 11:00,19,44.7,44.7,44.7,44.7,1
,2013-08-20 00:30,20,44,44,44,44,35
,2013-08-20 01:00,20,44,44,44,44,3
,2013-08-20 07:00,20,44.41,44.41,44.41,44.41,1
,2013-08-20 08:30,20,44.53,44.53,44.53,44.53,1
,2013-08-20 13:00,20,44,44,44,44,41
,2013-08-20 19:00,21,44,44,44,44,2
,2013-08-21 11:30,21,44.07,44.07,44.07,44.07,1
,2013-08-21 12:30,21,44.13,44.13,44.12,44.12,13
,2013-08-21 13:00,21,44.19,44.19,44.12,44.12,5
,2013-08-22 12:00,22,43.84,43.84,43.84,43.84,13
,2013-08-23 09:30,23,44.02,44.02,44.02,44.02,1
,2013-08-23 12:00,23,43.83,43.84,43.83,43.84,11
,2013-08-23 12:30,23,43.86,43.87,43.86,43.87,6
,2013-08-25 20:00,26,44.94,44.94,44.94,44.94,1
,2013-08-25 20:30,26,45.25,45.25,45.25,45.25,20
,2013-08-26 10:30,26,45.94,45.97,45.94,45.97,19
,2013-08-27 06:30,27,45.72,45.72,45.72,45.72,1
,2013-08-27 09:00,27,45.9,45.9,45.9,45.9,1
,2013-08-27 12:30,27,45.48,45.48,45.48,45.48,2
,2013-08-28 10:00,28,45.75,45.75,45.75,45.75,5
,2013-08-28 10:30,28,45.75,45.78,45.75,45.78,7
,2013-08-28 11:30,28,45.52,45.53,45.52,45.53,3
,2013-08-28 12:00,28,45.61,45.62,45.61,45.62,2
,2013-08-28 13:00,28,45.57,45.57,45.57,45.57,1
,2013-08-28 19:30,29,45.57,45.57,45.57,45.57,1
,2013-08-29 07:00,29,45.54,45.55,45.54,45.55,13
,2013-08-29 07:30,29,45.38,45.38,45.38,45.38,1
,2013-08-29 09:00,29,45.34,45.34,45.17,45.17,2
,2013-08-29 09:30,29,45.17,45.17,45.17,45.17,2
,2013-08-29 11:00,29,44.93,44.93,44.91,44.91,4
,2013-08-29 11:30,29,45,45.03,45,45.03,7
,2013-08-29 12:30,29,45.01,45.01,45.01,45.01,1
,2013-08-29 13:00,29,45.15,45.15,45.15,45.15,1
,2013-08-30 09:00,30,44.86,44.86,44.86,44.86,3
,2013-08-30 09:30,30,44.83,44.83,44.83,44.83,1
,2013-08-30 11:00,30,44.71,44.71,44.71,44.71,1
,2013-08-30 12:00,30,44.96,44.96,44.96,44.96,1
,2013-08-30 12:30,30,45.01,45.01,44.97,44.97,2
,2013-08-30 13:00,30,45.19,45.21,45.16,45.16,18
,2013-09-02 22:00,3,45.56,45.56,45.56,45.56,1
,2013-09-03 08:30,3,45.55,45.56,45.55,45.56,3
,2013-09-03 12:30,3,44.98,45,44.98,45,2
,2013-09-04 08:30,4,44.8,44.8,44.8,44.8,4
,2013-09-04 11:30,4,44.9,44.9,44.87,44.88,5
,2013-09-04 12:30,4,44.8,44.8,44.8,44.8,2
,2013-09-05 08:30,5,44.6,44.6,44.6,44.6,2
,2013-09-05 09:00,5,44.61,44.61,44.61,44.61,2
,2013-09-05 12:30,5,44.73,44.73,44.73,44.73,1
,2013-09-05 19:00,6,44.6,44.6,44.6,44.6,2
,2013-09-09 08:30,9,45.05,45.05,45.05,45.05,1
,2013-09-09 09:00,9,45.11,45.12,45.11,45.12,4
,2013-09-09 11:00,9,44.51,44.51,44.51,44.51,1
,2013-09-09 12:00,9,44.39,44.39,44.39,44.39,1
,2013-09-10 10:00,10,44,44,44,44,32
,2013-09-10 11:00,10,44.06,44.08,44.06,44.08,12
,2013-09-10 12:30,10,44,44,44,44,1
,2013-09-10 13:00,10,44.19,44.22,44.19,44.22,2
,2013-09-11 09:30,11,44.3,44.42,44.3,44.42,9
,2013-09-11 10:00,11,44.44,44.44,44.44,44.44,1
,2013-09-11 11:30,11,44.21,44.21,44.21,44.21,1
,2013-09-11 13:00,11,44,44.12,44,44.12,11
,2013-09-12 08:30,12,44.02,44.09,44.02,44.02,118
,2013-09-12 09:30,12,44.05,44.07,44,44,104
,2013-09-12 10:00,12,44.06,44.06,43.94,43.95,14
,2013-09-12 10:30,12,43.97,43.97,43.89,43.89,2
,2013-09-12 11:00,12,43.84,43.99,43.76,43.8,21
,2013-09-12 11:30,12,43.68,43.8,43.65,43.73,20
,2013-09-12 12:00,12,43.94,44.21,43.94,44.12,19
,2013-09-12 12:30,12,44.11,44.11,43.95,43.97,7
,2013-09-12 13:00,12,44,44,44,44,1
,2013-09-13 09:30,13,43.91,43.91,43.59,43.59,4
,2013-09-13 10:00,13,43.5,43.7,43.5,43.7,5
,2013-09-13 11:00,13,43.7,43.7,43.7,43.7,1
,2013-09-13 11:30,13,43.61,43.71,43.61,43.71,60
,2013-09-13 12:00,13,43.67,43.67,43.66,43.66,2
,2013-09-13 12:30,13,43.61,43.63,43.61,43.63,72
,2013-09-13 13:00,13,43.73,43.85,43.73,43.85,2
,2013-09-16 08:30,16,43.5,43.5,43.5,43.5,5
,2013-09-16 09:00,16,43.59,43.59,43.59,43.59,1
,2013-09-16 09:30,16,43.5,43.5,43.5,43.5,1
,2013-09-16 11:30,16,43.72,43.72,43.72,43.72,2
,2013-09-16 12:00,16,43.65,43.65,43.58,43.58,2
,2013-09-16 12:30,16,43.52,43.56,43.48,43.56,7
,2013-09-16 13:00,16,43.55,43.55,43.55,43.55,5
,2013-09-16 19:00,17,43.53,43.53,43.53,43.53,4
,2013-09-17 07:00,17,43.7,43.7,43.7,43.7,1
,2013-09-17 09:30,17,43.2,43.2,43.2,43.2,1
,2013-09-17 10:30,17,43.37,43.39,43.37,43.39,16
,2013-09-17 12:00,17,43.45,43.46,43.45,43.46,2
,2013-09-17 13:00,17,43.43,43.43,43.43,43.43,2
,2013-09-18 03:30,18,43.34,43.34,43.34,43.34,1
,2013-09-18 09:30,18,43.42,43.58,43.42,43.58,20
,2013-09-18 10:00,18,43.47,43.47,43.47,43.47,1
,2013-09-18 10:30,18,43.49,43.5,43.48,43.48,4
,2013-09-18 12:00,18,43.62,43.62,43.55,43.55,2
,2013-09-18 12:30,18,43.74,43.74,43.74,43.74,6
,2013-09-19 09:00,19,44.01,44.06,44.01,44.06,6
,2013-09-19 09:30,19,44.07,44.17,44.07,44.17,39
,2013-09-19 10:00,19,44.07,44.07,44.07,44.07,46
,2013-09-19 10:30,19,44.15,44.15,43.88,43.88,35
,2013-09-19 11:00,19,43.73,43.73,43.72,43.72,4
,2013-09-19 11:30,19,43.81,43.81,43.65,43.68,9
,2013-09-19 12:00,19,43.66,43.73,43.62,43.73,19
,2013-09-19 12:30,19,43.7,43.77,43.7,43.77,12
,2013-09-19 13:00,19,43.97,43.97,43.97,43.97,1
,2013-09-20 05:00,20,43.74,43.74,43.74,43.74,1
,2013-09-20 07:00,20,43.67,43.67,43.67,43.67,2
,2013-09-20 08:30,20,43.68,43.68,43.68,43.68,1
,2013-09-20 09:30,20,43.63,43.67,43.62,43.65,18
,2013-09-20 10:00,20,43.64,43.64,43.53,43.55,76
,2013-09-20 10:30,20,43.59,43.59,43.59,43.59,3
,2013-09-20 11:00,20,43.62,43.62,43.59,43.61,9
,2013-09-20 11:30,20,43.57,43.57,43.43,43.43,13
,2013-09-20 12:00,20,43.43,43.45,43.43,43.45,12
,2013-09-20 12:30,20,43.36,43.48,43.3,43.48,97
,2013-09-20 13:00,20,43.41,43.46,43.4,43.43,25
,2013-09-22 22:30,23,43.13,43.13,43.13,43.13,2
,2013-09-23 08:30,23,43.2,43.41,43.2,43.41,2
,2013-09-23 09:00,23,43.41,43.41,43.4,43.4,2
,2013-09-23 09:30,23,43.37,43.47,43.34,43.34,45
,2013-09-23 10:00,23,43.32,43.38,43.21,43.21,52
,2013-09-23 11:30,23,43.28,43.28,43.25,43.25,4
,2013-09-23 12:00,23,43.29,43.34,43.29,43.33,37
,2013-09-23 12:30,23,43.36,43.36,43.28,43.28,7
,2013-09-23 13:00,23,43.25,43.25,43.25,43.25,1
,2013-09-24 06:00,24,43.38,43.38,43.38,43.38,1
,2013-09-24 08:30,24,43.26,43.26,43.23,43.23,10
,2013-09-24 09:00,24,43.25,43.26,43.25,43.25,3
,2013-09-24 10:00,24,43.27,43.27,43.27,43.27,2
,2013-09-24 10:30,24,43.36,43.39,43.36,43.39,8
,2013-09-24 11:00,24,43.45,43.45,43.45,43.45,5
,2013-09-24 11:30,24,43.3,43.3,43.28,43.28,3
,2013-09-24 12:00,24,43.32,43.32,43.31,43.31,3
,2013-09-24 12:30,24,43.26,43.29,43.26,43.29,5
,2013-09-24 13:00,24,43.26,43.28,43.25,43.25,10
,2013-09-25 04:30,25,43.37,43.37,43.37,43.37,2
,2013-09-25 05:00,25,43.3,43.32,43.3,43.32,2
,2013-09-25 05:30,25,43.31,43.31,43.31,43.31,3
,2013-09-25 07:00,25,43.34,43.35,43.34,43.35,10
,2013-09-25 07:30,25,43.27,43.31,43.27,43.31,2
,2013-09-25 08:30,25,43.25,43.25,43.07,43.07,15
,2013-09-25 09:00,25,43.08,43.14,43.08,43.14,11
,2013-09-25 09:30,25,43.1,43.13,43.1,43.1,16
,2013-09-25 10:00,25,43.13,43.13,43.12,43.12,4
,2013-09-25 10:30,25,43.25,43.25,43.24,43.24,9
,2013-09-25 11:00,25,43.23,43.4,43.22,43.4,20
,2013-09-25 11:30,25,43.46,43.51,43.3,43.3,19
,2013-09-25 12:00,25,43.31,43.31,43.26,43.27,37
,2013-09-25 12:30,25,43.27,43.37,43.27,43.34,8
,2013-09-25 13:00,25,43.32,43.42,43.22,43.22,27
,2013-09-26 06:00,26,43.08,43.09,43.08,43.09,7
,2013-09-26 06:30,26,43.03,43.03,43.03,43.03,1
,2013-09-26 07:00,26,43,43,42.99,42.99,20
,2013-09-26 07:30,26,42.89,42.89,42.89,42.89,1
,2013-09-26 08:30,26,43.12,43.26,43.05,43.26,6
,2013-09-26 09:30,26,43.25,43.25,43.2,43.2,4
,2013-09-26 10:30,26,43.19,43.19,43.19,43.19,1
,2013-09-26 11:00,26,43.16,43.16,43.1,43.11,14
,2013-09-26 11:30,26,43.12,43.12,43.12,43.12,4
,2013-09-26 12:00,26,43.1,43.1,43.1,43.1,1
,2013-09-26 13:00,26,43.24,43.24,43.24,43.24,1
,2013-09-26 19:00,27,43.22,43.22,43.22,43.22,8
,2013-09-26 22:00,27,43.05,43.05,43.05,43.05,2
,2013-09-26 23:00,27,43.03,43.03,43.03,43.03,1
,2013-09-27 01:30,27,42.98,42.98,42.98,42.98,3
,2013-09-27 02:00,27,43.03,43.03,43.03,43.03,1
,2013-09-27 08:30,27,43.29,43.29,43.29,43.29,1
,2013-09-27 09:00,27,43.38,43.38,43.38,43.38,5
,2013-09-27 09:30,27,43.3,43.3,43.3,43.3,1
,2013-09-27 10:30,27,43.25,43.3,43.25,43.3,3
,2013-09-27 11:00,27,43.35,43.35,43.21,43.21,4
,2013-09-27 11:30,27,43.09,43.09,43.08,43.08,2
,2013-09-27 13:00,27,42.98,42.98,42.92,42.95,6
,2013-09-29 19:00,30,42.89,42.89,42.85,42.85,5
,2013-09-30 07:00,30,42.73,42.73,42.72,42.73,4
,2013-09-30 08:30,30,42.71,42.74,42.66,42.7,13
,2013-09-30 09:00,30,42.66,42.66,42.51,42.51,3
,2013-09-30 10:00,30,42.56,42.61,42.53,42.61,25
,2013-09-30 10:30,30,42.61,42.68,42.57,42.68,5
,2013-09-30 11:00,30,42.39,42.39,42.39,42.39,1
,2013-09-30 11:30,30,42.36,42.48,42.31,42.48,18
,2013-09-30 12:00,30,42.45,42.51,42.45,42.49,34
,2013-09-30 12:30,30,42.51,42.51,42.39,42.44,20
,2013-09-30 13:00,30,42.4,42.52,42.25,42.3,43
,2013-09-30 19:00,1,42.46,42.46,42.22,42.22,9
,2013-10-01 06:00,1,42.3,42.3,42.3,42.3,1
,2013-10-01 07:00,1,42.09,42.09,42.06,42.06,14
,2013-10-01 07:30,1,42.11,42.11,42.11,42.11,1
,2013-10-01 08:30,1,42.14,42.28,42.14,42.23,7
,2013-10-01 09:00,1,42.12,42.16,42.11,42.15,13
,2013-10-01 09:30,1,42.12,42.12,42.04,42.04,10
,2013-10-01 10:00,1,42.08,42.08,41.97,42.02,24
,2013-10-01 10:30,1,42,42,41.94,41.94,65
,2013-10-01 11:00,1,41.99,42,41.97,41.97,5
,2013-10-01 11:30,1,42.01,42.03,42,42,4
,2013-10-01 12:00,1,42,42,41.93,41.93,23
,2013-10-01 12:30,1,41.88,41.92,41.72,41.72,22
,2013-10-01 13:00,1,41.81,41.81,41.45,41.45,3
,2013-10-01 19:00,2,41.53,41.54,41.44,41.45,31
,2013-10-01 20:00,2,41.44,41.44,41.44,41.44,2
,2013-10-01 20:30,2,41.44,41.44,41.44,41.44,2
,2013-10-01 21:30,2,41.44,41.44,41.44,41.44,32
,2013-10-02 03:00,2,41.44,41.44,41.44,41.44,1
,2013-10-02 03:30,2,41.44,41.44,41.44,41.44,63
,2013-10-02 04:00,2,41.25,41.25,41.12,41.12,16
,2013-10-02 07:00,2,41.34,41.34,41.34,41.34,30
,2013-10-02 08:30,2,41.31,41.37,41.31,41.34,4
,2013-10-02 09:30,2,41.06,41.15,41.05,41.05,5
,2013-10-02 10:00,2,41,41.02,40.6,40.6,45
,2013-10-02 10:30,2,40.67,40.79,40.67,40.74,9
,2013-10-02 11:00,2,41,41,41,41,1
,2013-10-02 11:30,2,40.96,40.96,40.96,40.96,2
,2013-10-02 12:00,2,41,41,40.92,40.92,14
,2013-10-02 13:00,2,40.96,40.96,40.96,40.96,1
,2013-10-03 03:00,3,41.05,41.05,41.05,41.05,1
,2013-10-03 05:00,3,40.97,40.97,40.97,40.97,1
,2013-10-03 08:30,3,40.86,41.04,40.86,40.93,19
,2013-10-03 09:00,3,41.01,41.06,41.01,41.05,11
,2013-10-03 09:30,3,41.14,41.14,41.14,41.14,1
,2013-10-03 10:00,3,41.22,41.39,41.21,41.31,12
,2013-10-03 11:00,3,41.38,41.38,41.38,41.38,4
,2013-10-03 11:30,3,41.39,41.44,41.39,41.44,2
,2013-10-03 12:00,3,41.51,41.52,41.42,41.46,37
,2013-10-03 12:30,3,41.47,41.5,41.43,41.46,17
,2013-10-03 13:00,3,41.49,41.63,41.49,41.63,5
,2013-10-04 08:30,4,41.29,41.29,41.29,41.29,1
,2013-10-04 09:30,4,41.6,41.6,41.6,41.6,1
,2013-10-04 10:00,4,41.66,41.66,41.66,41.66,1
,2013-10-04 10:30,4,41.61,41.76,41.61,41.75,4
,2013-10-04 11:00,4,41.77,41.79,41.76,41.79,3
,2013-10-04 11:30,4,41.74,41.81,41.73,41.81,17
,2013-10-04 12:00,4,41.81,41.82,41.78,41.79,9
,2013-10-04 12:30,4,41.71,41.71,41.59,41.59,4
,2013-10-04 13:00,4,41.58,41.62,41.58,41.62,2
,2013-10-06 21:30,7,41.47,41.47,41.47,41.47,1
,2013-10-07 08:30,7,41.49,41.49,41.49,41.49,2
,2013-10-07 09:00,7,41.42,41.42,41.42,41.42,1
,2013-10-07 09:30,7,41.33,41.33,41.33,41.33,2
,2013-10-07 10:00,7,41.43,41.43,41.39,41.39,3
,2013-10-07 10:30,7,41.29,41.29,41.22,41.25,8
,2013-10-07 11:00,7,41.23,41.23,41.23,41.23,1
,2013-10-07 12:00,7,41.4,41.52,41.4,41.5,7
,2013-10-07 12:30,7,41.34,41.34,41.34,41.34,1
,2013-10-07 13:00,7,41.39,41.39,41.36,41.36,3
,2013-10-07 20:00,8,41.63,41.68,41.63,41.68,2
,2013-10-08 07:00,8,41.66,41.66,41.66,41.66,1
,2013-10-08 07:30,8,41.62,41.65,41.62,41.65,2
,2013-10-08 08:30,8,41.66,41.72,41.66,41.72,7
,2013-10-08 09:00,8,41.72,41.74,41.72,41.74,2
,2013-10-08 09:30,8,41.62,41.62,41.62,41.62,1
,2013-10-08 10:00,8,41.66,41.72,41.59,41.68,29
,2013-10-08 10:30,8,41.67,41.68,41.67,41.67,3
,2013-10-08 11:00,8,41.71,41.74,41.71,41.73,12
,2013-10-08 11:30,8,41.75,41.77,41.75,41.77,10
,2013-10-08 12:00,8,41.89,42.09,41.89,42.03,17
,2013-10-08 13:00,8,41.93,41.96,41.86,41.86,5
,2013-10-09 08:30,9,41.9,41.93,41.86,41.86,7
,2013-10-09 09:00,9,42.1,42.14,42.1,42.1,3
,2013-10-09 09:30,9,42.08,42.08,41.99,41.99,19
,2013-10-09 10:00,9,42.06,42.12,42,42.12,8
,2013-10-09 10:30,9,42.14,42.18,42.07,42.1,26
,2013-10-09 11:00,9,42.07,42.09,42.07,42.09,2
,2013-10-09 11:30,9,42.11,42.11,42.03,42.03,11
,2013-10-09 12:00,9,42.12,42.12,42.12,42.12,1
,2013-10-09 12:30,9,42.13,42.14,42.13,42.14,2
,2013-10-09 13:00,9,42.04,42.13,42.04,42.13,10
,2013-10-09 19:00,10,42.08,42.08,42.08,42.08,1
,2013-10-10 08:30,10,42.3,42.3,42.26,42.26,4
,2013-10-10 09:00,10,42.42,42.42,42.34,42.34,2
,2013-10-10 09:30,10,42.44,42.44,42.44,42.44,1
,2013-10-10 10:00,10,42.4,42.45,42.4,42.45,15
,2013-10-10 10:30,10,42.46,42.46,42.45,42.45,2
,2013-10-10 13:00,10,42.65,42.65,42.58,42.61,3
,2013-10-10 19:00,11,42.64,42.64,42.6,42.6,21
,2013-10-11 08:30,11,42.15,42.15,42.12,42.12,2
,2013-10-11 09:00,11,42.08,42.11,42.04,42.04,17
,2013-10-11 09:30,11,42.03,42.04,41.98,41.98,7
,2013-10-11 10:00,11,41.91,41.98,41.91,41.94,10
,2013-10-11 10:30,11,41.95,41.97,41.95,41.97,7
,2013-10-11 11:00,11,42.02,42.02,42.02,42.02,1
,2013-10-11 12:00,11,41.8,41.8,41.8,41.8,2
,2013-10-11 12:30,11,41.7,41.7,41.7,41.7,2
,2013-10-11 13:00,11,41.74,41.78,41.74,41.76,7
,2013-10-13 19:00,14,41.65,41.65,41.65,41.65,2
,2013-10-13 20:30,14,42.13,42.13,42.13,42.13,1
,2013-10-14 08:30,14,42.04,42.04,42.04,42.04,2
,2013-10-14 09:00,14,41.84,41.84,41.84,41.84,1
,2013-10-14 12:00,14,41.93,41.94,41.93,41.94,4
,2013-10-15 08:30,15,42.36,42.36,42.36,42.36,1
,2013-10-15 09:30,15,42.37,42.37,42.37,42.37,1
,2013-10-15 10:00,15,42.38,42.41,42.38,42.41,27
,2013-10-15 10:30,15,42.44,42.44,42.44,42.44,1
,2013-10-15 13:00,15,42.27,42.28,42.27,42.28,4
,2013-10-15 19:00,16,42.18,42.18,42.18,42.18,2
,2013-10-16 02:00,16,42.6,42.6,42.6,42.6,1
,2013-10-16 08:30,16,42.59,42.61,42.56,42.6,11
,2013-10-16 09:00,16,42.63,42.68,42.63,42.68,3
,2013-10-16 10:00,16,42.59,42.59,42.57,42.57,21
,2013-10-16 10:30,16,42.66,42.76,42.66,42.76,5
,2013-10-16 11:00,16,42.74,43.16,42.74,43.02,8
,2013-10-16 11:30,16,43.06,43.06,43.03,43.03,9
,2013-10-16 12:00,16,43.05,43.06,43.05,43.06,2
,2013-10-16 12:30,16,43.05,43.05,43,43,3
,2013-10-16 13:00,16,42.9,42.96,42.86,42.92,34
,2013-10-17 02:00,17,43.21,43.21,43.21,43.21,1
,2013-10-17 08:30,17,43.02,43.08,42.81,42.81,14
,2013-10-17 09:00,17,42.75,42.75,42.75,42.75,1
,2013-10-17 09:30,17,42.72,42.72,42.71,42.71,6
,2013-10-17 11:00,17,42.66,42.66,42.63,42.63,6
,2013-10-17 12:00,17,42.61,42.61,42.61,42.61,1
,2013-10-17 20:00,18,42.76,42.76,42.76,42.76,1
,2013-10-18 04:00,18,42.93,42.93,42.93,42.93,1
,2013-10-18 08:30,18,42.88,42.89,42.85,42.88,18
,2013-10-18 09:00,18,42.97,42.98,42.94,42.98,4
,2013-10-18 09:30,18,43.17,43.17,43.17,43.17,1
,2013-10-18 10:00,18,42.96,42.98,42.95,42.98,12
,2013-10-18 10:30,18,42.96,43.12,42.96,43.1,14
,2013-10-18 11:00,18,43.06,43.06,43.04,43.05,3
,2013-10-18 11:30,18,42.97,42.97,42.97,42.97,33
,2013-10-18 13:00,18,43.25,43.25,43.25,43.25,1
,2013-10-20 19:00,21,43.4,43.4,43.4,43.4,1
,2013-10-20 19:30,21,43.46,43.55,43.46,43.55,2
,2013-10-21 04:30,21,43.41,43.41,43.41,43.41,1
,2013-10-21 05:30,21,43.47,43.47,43.4,43.4,5
,2013-10-21 06:00,21,43.39,43.39,43.37,43.37,7
,2013-10-21 08:30,21,43.39,43.39,43.27,43.29,19
,2013-10-21 09:00,21,43.26,43.26,43.26,43.26,2
,2013-10-21 10:00,21,43.22,43.22,43.2,43.2,2
,2013-10-21 12:30,21,43.25,43.25,43.25,43.25,34
,2013-10-21 13:00,21,43.23,43.23,43.23,43.23,1
,2013-10-21 19:00,22,43.15,43.15,43.13,43.14,20
,2013-10-22 03:00,22,42.7,42.7,42.7,42.7,1
,2013-10-22 04:00,22,42.75,42.75,42.75,42.75,1
,2013-10-22 08:30,22,43.01,43.13,42.98,43.13,4
,2013-10-22 09:00,22,43.14,43.14,43.14,43.14,1
,2013-10-22 10:00,22,43.13,43.13,43.1,43.1,12
,2013-10-22 11:00,22,43.07,43.14,43.06,43.14,28
,2013-10-22 12:00,22,43.21,43.21,43.21,43.21,1
,2013-10-22 13:00,22,42.94,43.03,42.94,43.03,3
,2013-10-22 21:00,23,42.98,42.98,42.98,42.98,2
,2013-10-23 03:00,23,42.97,42.97,42.94,42.94,7
,2013-10-23 08:30,23,43.08,43.08,42.93,43.02,4
,2013-10-23 09:30,23,42.96,42.96,42.89,42.89,12
,2013-10-23 10:00,23,42.88,42.88,42.88,42.88,1
,2013-10-23 10:30,23,42.87,42.87,42.86,42.86,2
,2013-10-23 11:00,23,42.84,42.84,42.82,42.82,4
,2013-10-23 11:30,23,42.84,42.84,42.82,42.82,3
,2013-10-23 12:00,23,42.84,42.85,42.84,42.84,23
,2013-10-23 12:30,23,42.9,42.9,42.9,42.9,1
,2013-10-23 13:00,23,42.88,42.99,42.88,42.98,11
,2013-10-23 20:00,24,42.82,42.82,42.82,42.82,4
,2013-10-24 08:30,24,42.69,42.77,42.69,42.77,2
,2013-10-24 10:00,24,42.59,42.59,42.59,42.59,5
,2013-10-24 10:30,24,42.76,42.76,42.76,42.76,1
,2013-10-24 11:00,24,42.76,42.76,42.76,42.76,10
,2013-10-24 11:30,24,42.75,42.76,42.69,42.76,4
,2013-10-24 12:30,24,42.63,42.63,42.63,42.63,1
,2013-10-24 19:30,25,42.5,42.5,42.5,42.5,98
,2013-10-25 05:30,25,42.5,42.5,42.5,42.5,2
,2013-10-25 07:00,25,42.5,42.5,42.5,42.5,74
,2013-10-25 08:30,25,42.5,42.5,42.5,42.5,5
,2013-10-25 09:00,25,42.41,42.41,42.41,42.41,1
,2013-10-25 09:30,25,42.41,42.41,42.41,42.41,13
,2013-10-25 10:30,25,42.37,42.39,42.33,42.39,15
,2013-10-25 11:30,25,42.31,42.33,42.29,42.33,8
,2013-10-25 13:00,25,42.23,42.25,42.12,42.12,14
,2013-10-27 20:00,28,42.33,42.33,42.33,42.33,13
,2013-10-28 08:30,28,42.3,42.3,42.02,42.16,25
,2013-10-28 09:00,28,42.21,42.22,42.21,42.22,2
,2013-10-28 09:30,28,42.28,42.28,42.09,42.09,2
,2013-10-28 10:00,28,42.14,42.17,42.05,42.05,22
,2013-10-28 10:30,28,42.06,42.06,42.06,42.06,1
,2013-10-28 11:00,28,42.06,42.06,42,42,2
,2013-10-28 11:30,28,42.04,42.07,42.04,42.04,4
,2013-10-28 12:00,28,42.08,42.08,42.08,42.08,1
,2013-10-28 12:30,28,42.05,42.05,41.93,41.93,5
,2013-10-28 13:00,28,41.92,41.93,41.75,41.75,18
,2013-10-29 03:00,29,42.04,42.04,42.04,42.04,1
,2013-10-29 04:00,29,42.03,42.08,42.03,42.08,2
,2013-10-29 04:30,29,42.1,42.1,42.1,42.1,2
,2013-10-29 07:00,29,42,42,42,42,1
,2013-10-29 08:30,29,42.13,42.14,42.07,42.07,38
,2013-10-29 09:00,29,42.2,42.2,42.16,42.16,3
,2013-10-29 09:30,29,42.25,42.25,42.25,42.25,1
,2013-10-29 10:00,29,42.15,42.15,42.15,42.15,1
,2013-10-29 10:30,29,42.19,42.19,42.13,42.13,6
,2013-10-29 11:00,29,42.15,42.17,42.11,42.11,105
,2013-10-29 11:30,29,42.11,42.11,42.11,42.11,11
,2013-10-29 12:00,29,42.14,42.14,42.13,42.13,2
,2013-10-29 22:30,30,42.76,42.88,42.76,42.88,7
,2013-10-30 04:30,30,42.89,42.89,42.89,42.89,1
,2013-10-30 06:30,30,42.93,42.93,42.92,42.92,5
,2013-10-30 08:30,30,42.85,42.97,42.85,42.97,7
,2013-10-30 09:00,30,42.93,42.93,42.89,42.89,2
,2013-10-30 09:30,30,42.92,42.92,42.92,42.92,4
,2013-10-30 10:30,30,43.09,43.09,43.09,43.09,1
,2013-10-30 11:00,30,43.1,43.1,43.1,43.1,1
,2013-10-30 11:30,30,43.12,43.12,43.12,43.12,2
,2013-10-30 12:00,30,43.18,43.18,43.18,43.18,1
,2013-10-30 12:30,30,43.16,43.16,43.07,43.07,44
,2013-10-30 19:00,31,42.94,42.94,42.94,42.94,1
,2013-10-30 20:00,31,42.83,42.83,42.83,42.83,1
,2013-10-31 02:00,31,43.01,43.07,43.01,43.07,2
,2013-10-31 03:00,31,43.12,43.13,43.12,43.13,3
,2013-10-31 04:00,31,43.33,43.33,43.33,43.33,2
,2013-10-31 07:30,31,43.2,43.31,43.2,43.25,5
,2013-10-31 08:30,31,43.18,43.35,43.14,43.3,33
,2013-10-31 09:00,31,43.16,43.17,43.16,43.17,4
,2013-10-31 10:30,31,43.09,43.09,43.05,43.05,2
,2013-10-31 11:00,31,43.04,43.04,43.04,43.04,2
,2013-10-31 11:30,31,43,43,43,43,1
,2013-10-31 12:00,31,42.99,43,42.99,43,4
,2013-10-31 12:30,31,42.95,42.95,42.78,42.8,12
,2013-10-31 13:00,31,42.77,42.77,42.7,42.74,4
,2013-11-01 01:30,1,43.11,43.11,43.11,43.11,1
,2013-11-01 02:30,1,43.24,43.34,43.24,43.34,2
,2013-11-01 07:00,1,43.15,43.15,43.15,43.15,2
,2013-11-01 08:30,1,42.98,43.13,42.98,43.11,60
,2013-11-01 09:00,1,43.06,43.06,43.01,43.01,14
,2013-11-01 09:30,1,43,43.12,43,43.01,20
,2013-11-01 10:00,1,43.01,43.23,43.01,43.2,24
,2013-11-01 10:30,1,43.18,43.25,43.15,43.18,12
,2013-11-01 11:30,1,43.08,43.08,43.01,43.04,10
,2013-11-01 12:30,1,43.08,43.09,43.07,43.07,4
,2013-11-01 13:00,1,42.95,42.98,42.92,42.95,13
,2013-11-04 03:30,4,43.23,43.23,43.2,43.2,5
,2013-11-04 08:30,4,42.84,42.87,42.81,42.81,18
,2013-11-04 09:00,4,42.81,42.89,42.81,42.83,8
,2013-11-04 09:30,4,42.73,42.73,42.72,42.72,2
,2013-11-04 10:00,4,42.55,42.58,42.55,42.57,4
,2013-11-04 10:30,4,42.57,42.57,42.5,42.5,3
,2013-11-04 11:00,4,42.49,42.49,42.45,42.45,5
,2013-11-04 11:30,4,42.4,42.55,42.39,42.55,27
,2013-11-04 12:00,4,42.62,42.64,42.62,42.64,2
,2013-11-04 12:30,4,42.67,42.67,42.67,42.67,1
,2013-11-04 19:00,5,42.68,42.75,42.68,42.75,2
,2013-11-05 04:30,5,42.78,42.78,42.78,42.78,1
,2013-11-05 05:00,5,42.95,42.95,42.95,42.95,1
,2013-11-05 06:00,5,42.81,42.81,42.81,42.81,2
,2013-11-05 08:30,5,42.86,42.86,42.61,42.61,10
,2013-11-05 09:00,5,42.61,42.61,42.61,42.61,4
,2013-11-05 09:30,5,42.66,42.67,42.62,42.62,16
,2013-11-05 10:30,5,42.6,42.6,42.47,42.47,3
,2013-11-05 12:00,5,42.56,42.61,42.55,42.55,11
,2013-11-05 12:30,5,42.56,42.57,42.55,42.57,4
,2013-11-05 13:00,5,42.54,42.61,42.54,42.61,2
,2013-11-06 08:30,6,42.56,42.73,42.56,42.73,21
,2013-11-06 09:00,6,42.7,42.71,42.69,42.7,4
,2013-11-06 10:00,6,42.58,42.62,42.55,42.55,24
,2013-11-06 10:30,6,42.49,42.49,42.49,42.49,1
,2013-11-06 11:00,6,42.64,42.64,42.62,42.62,3
,2013-11-06 11:30,6,42.63,42.63,42.61,42.62,10
,2013-11-06 12:00,6,42.61,42.61,42.53,42.53,4
,2013-11-06 12:30,6,42.54,42.54,42.54,42.54,1
,2013-11-06 13:00,6,42.47,42.47,42.47,42.47,1
,2013-11-07 07:30,7,42.25,42.25,42.25,42.25,1
,2013-11-07 08:30,7,42.01,42.01,42.01,42.01,2
,2013-11-07 09:00,7,42.12,42.29,42.11,42.15,15
,2013-11-07 09:30,7,41.96,41.96,41.96,41.96,2
,2013-11-07 10:00,7,41.74,41.85,41.73,41.85,12
,2013-11-07 10:30,7,41.82,41.88,41.82,41.88,10
,2013-11-07 11:00,7,41.89,41.99,41.86,41.99,17
,2013-11-07 12:00,7,42.29,42.29,42.25,42.25,40
,2013-11-07 12:30,7,42.27,42.27,42.18,42.18,28
,2013-11-07 13:00,7,42.19,42.23,42.19,42.23,11
,2013-11-08 05:00,8,41.81,41.81,41.81,41.81,20
,2013-11-08 07:30,8,41.84,41.85,41.84,41.85,6
,2013-11-08 08:30,8,41.86,42.08,41.86,42.08,2
,2013-11-08 09:30,8,41.96,41.96,41.88,41.89,80
,2013-11-08 10:00,8,41.89,41.89,41.75,41.76,93
,2013-11-08 10:30,8,41.79,41.79,41.79,41.79,3
,2013-11-08 11:00,8,42,42.13,41.86,41.93,20
,2013-11-08 11:30,8,41.87,42.06,41.83,42.06,7
,2013-11-08 12:00,8,41.98,41.98,41.98,41.98,1
,2013-11-08 12:30,8,41.89,41.96,41.84,41.96,5
,2013-11-08 13:00,8,42.05,42.05,41.79,41.79,9
,2013-11-10 19:30,11,41.86,41.86,41.86,41.86,1
,2013-11-11 04:30,11,42.05,42.05,42.04,42.04,3
,2013-11-11 05:00,11,42.05,42.05,42.05,42.05,1
,2013-11-11 05:30,11,42.11,42.11,42.11,42.11,1
,2013-11-11 07:00,11,41.88,41.88,41.85,41.85,4
,2013-11-11 07:30,11,41.86,41.89,41.86,41.89,4
,2013-11-11 08:30,11,41.9,41.91,41.78,41.91,26
,2013-11-11 09:00,11,41.87,41.99,41.87,41.98,6
,2013-11-11 09:30,11,42.05,42.1,42.04,42.1,4
,2013-11-11 10:30,11,42.2,42.23,42.2,42.22,12
,2013-11-11 11:00,11,42.19,42.19,42.19,42.19,1
,2013-11-11 12:00,11,42.06,42.17,42.05,42.17,5
,2013-11-11 12:30,11,42.15,42.16,42.15,42.16,2
,2013-11-11 13:00,11,42.13,42.13,42.09,42.09,3
,2013-11-11 19:00,12,41.93,41.93,41.93,41.93,1
,2013-11-12 01:00,12,42.25,42.25,42.25,42.25,1
,2013-11-12 03:30,12,42.39,42.39,42.39,42.39,2
,2013-11-12 04:00,12,42.44,42.58,42.44,42.55,3
,2013-11-12 04:30,12,42.7,42.7,42.7,42.7,1
,2013-11-12 06:00,12,42.55,42.55,42.52,42.52,10
,2013-11-12 06:30,12,42.54,42.54,42.52,42.52,13
,2013-11-12 08:30,12,42.55,42.55,42.49,42.53,11
,2013-11-12 09:00,12,42.56,42.56,42.52,42.52,2
,2013-11-12 09:30,12,42.66,42.67,42.66,42.67,3
,2013-11-12 10:00,12,42.75,42.78,42.71,42.74,34
,2013-11-12 10:30,12,42.68,42.68,42.66,42.67,4
,2013-11-12 11:00,12,42.53,42.53,42.53,42.53,1
,2013-11-12 11:30,12,42.36,42.41,42.36,42.41,2
,2013-11-12 12:00,12,42.42,42.47,42.41,42.47,11
,2013-11-12 12:30,12,42.49,42.51,42.47,42.47,24
,2013-11-12 13:00,12,42.43,42.43,42.38,42.38,6
,2013-11-13 08:30,13,42.47,42.47,42.47,42.47,1
,2013-11-13 10:00,13,42.47,42.47,42.47,42.47,5
,2013-11-13 10:30,13,42.51,42.51,42.51,42.51,1
,2013-11-13 11:00,13,42.54,42.58,42.54,42.57,5
,2013-11-13 12:30,13,42.44,42.44,42.44,42.44,1
,2013-11-13 13:00,13,42.45,42.56,42.45,42.56,41
,2013-11-14 09:30,14,42.73,42.76,42.73,42.76,8
,2013-11-14 10:30,14,42.61,42.61,42.61,42.61,1
,2013-11-14 11:00,14,42.69,42.69,42.69,42.69,1
,2013-11-14 13:00,14,42.58,42.58,42.58,42.58,1
,2013-11-15 09:00,15,42.57,42.57,42.57,42.57,1
,2013-11-15 10:00,15,42.56,42.56,42.55,42.55,3
,2013-11-15 10:30,15,42.43,42.44,42.34,42.36,13
,2013-11-15 11:00,15,42.35,42.38,42.09,42.09,5
,2013-11-15 11:30,15,42.07,42.17,42.07,42.17,2
,2013-11-15 12:00,15,42.35,42.35,42.22,42.22,2
,2013-11-15 12:30,15,42.1,42.1,42.1,42.1,2
,2013-11-15 13:00,15,42.09,42.09,42.01,42.01,8
,2013-11-17 20:00,18,42.06,42.06,42.06,42.06,1
,2013-11-17 23:30,18,42.05,42.05,42.05,42.05,1
,2013-11-18 02:30,18,41.98,42.04,41.98,42.04,2
,2013-11-18 08:30,18,41.93,41.93,41.67,41.71,25
,2013-11-18 09:00,18,41.61,41.63,41.61,41.63,8
,2013-11-18 10:30,18,41.71,41.8,41.71,41.8,7
,2013-11-18 11:00,18,41.83,41.86,41.76,41.76,56
,2013-11-18 11:30,18,41.7,41.7,41.63,41.69,58
,2013-11-18 12:00,18,41.71,41.74,41.71,41.74,2
,2013-11-18 12:30,18,41.63,41.64,41.6,41.6,20
,2013-11-18 13:00,18,41.66,41.66,41.66,41.66,1
,2013-11-18 19:00,19,41.74,41.74,41.74,41.74,3
,2013-11-19 00:30,19,41.7,41.71,41.7,41.71,2
,2013-11-19 06:00,19,41.67,41.67,41.67,41.67,1
,2013-11-19 08:30,19,41.61,41.73,41.61,41.73,5
,2013-11-19 09:00,19,41.72,41.73,41.72,41.73,3
,2013-11-19 09:30,19,41.61,41.66,41.61,41.66,3
,2013-11-19 10:30,19,41.53,41.53,41.5,41.5,202
,2013-11-19 11:00,19,41.5,41.5,41.5,41.5,2
,2013-11-19 12:00,19,41.53,41.54,41.53,41.54,3
,2013-11-19 12:30,19,41.53,41.53,41.53,41.53,2
,2013-11-19 13:00,19,41.53,41.59,41.52,41.59,4
,2013-11-19 19:00,20,41.59,41.59,41.59,41.59,1
,2013-11-20 10:00,20,41.73,41.73,41.73,41.73,5
,2013-11-20 10:30,20,41.73,41.8,41.73,41.8,5
,2013-11-20 11:00,20,41.79,41.87,41.79,41.87,2
,2013-11-20 11:30,20,41.86,41.86,41.86,41.86,15
,2013-11-20 12:30,20,41.82,41.83,41.82,41.83,2
,2013-11-20 13:00,20,41.86,41.86,41.86,41.86,1
,2013-11-20 19:00,21,41.87,41.87,41.87,41.87,1
,2013-11-21 07:30,21,42.43,42.45,42.43,42.45,24
,2013-11-21 08:30,21,42.53,42.78,42.53,42.6,105
,2013-11-21 09:00,21,42.57,42.62,42.57,42.62,54
,2013-11-21 09:30,21,42.71,42.74,42.71,42.74,15
,2013-11-21 12:30,21,43.1,43.1,43.06,43.06,2
,2013-11-21 13:00,21,43.11,43.11,43.11,43.11,1
,2013-11-21 19:00,22,43.02,43.02,43.02,43.02,1
,2013-11-21 19:30,22,43.07,43.07,43.07,43.07,1
,2013-11-22 02:30,22,42.83,42.83,42.83,42.83,1
,2013-11-22 05:00,22,42.84,42.84,42.8,42.8,3
,2013-11-22 05:30,22,42.8,42.84,42.8,42.84,2
,2013-11-22 07:00,22,42.91,42.92,42.91,42.92,2
,2013-11-22 08:30,22,42.95,42.95,42.9,42.9,2
,2013-11-22 09:00,22,42.84,42.84,42.84,42.84,2
,2013-11-22 09:30,22,42.76,42.76,42.76,42.76,1
,2013-11-22 10:00,22,42.79,42.79,42.79,42.79,2
,2013-11-22 11:00,22,42.86,42.86,42.81,42.81,2
,2013-11-22 11:30,22,42.88,42.88,42.88,42.88,4
,2013-11-22 13:00,22,42.79,42.95,42.73,42.73,14
,2013-11-24 19:30,25,42.69,42.69,42.69,42.69,1
,2013-11-24 23:30,25,42.8,42.8,42.8,42.8,1
,2013-11-25 03:30,25,42.66,42.66,42.66,42.66,1
,2013-11-25 08:30,25,42.78,42.78,42.78,42.78,12
,2013-11-25 09:30,25,42.7,42.7,42.64,42.64,3
,2013-11-25 10:00,25,42.63,42.64,42.63,42.64,2
,2013-11-25 10:30,25,42.49,42.5,42.48,42.5,5
,2013-11-25 11:00,25,42.49,42.67,42.49,42.67,6
,2013-11-25 11:30,25,42.7,42.7,42.67,42.67,2
,2013-11-25 12:00,25,42.63,42.63,42.53,42.53,5
,2013-11-25 12:30,25,42.36,42.36,42.31,42.31,4
,2013-11-25 13:00,25,42.3,42.3,42.26,42.26,23
,2013-11-25 19:00,26,42.3,42.3,42.3,42.3,1
,2013-11-26 07:30,26,42.32,42.32,42.32,42.32,1
,2013-11-26 08:30,26,42.18,42.23,42.18,42.23,2
,2013-11-26 09:00,26,42.2,42.2,42.1,42.1,7
,2013-11-26 09:30,26,42,42.06,42,42.04,3
,2013-11-26 10:00,26,41.98,41.98,41.98,41.98,1
,2013-11-26 10:30,26,41.9,41.91,41.88,41.88,9
,2013-11-26 11:00,26,42.2,42.21,42.2,42.21,5
,2013-11-26 11:30,26,42.14,42.14,42.14,42.14,1
,2013-11-26 12:00,26,42.23,42.27,42.23,42.26,5
,2013-11-26 12:30,26,42.22,42.27,42.22,42.26,3
,2013-11-26 13:00,26,42.03,42.03,41.91,41.91,3
,2013-11-26 19:00,27,41.95,41.95,41.95,41.95,1
,2013-11-26 20:00,27,42.1,42.15,42.1,42.15,2
,2013-11-26 20:30,27,42.15,42.17,42.15,42.17,2
,2013-11-27 04:00,27,42.13,42.13,42.13,42.13,1
,2013-11-27 04:30,27,42.12,42.12,42.12,42.12,8
,2013-11-27 06:30,27,42.12,42.12,42.12,42.12,6
,2013-11-27 09:00,27,41.71,41.76,41.7,41.73,8
,2013-11-27 09:30,27,41.72,41.73,41.62,41.62,14
,2013-11-27 10:30,27,41.85,41.85,41.74,41.74,4
,2013-11-27 11:00,27,41.7,41.72,41.67,41.67,19
,2013-11-27 11:30,27,41.76,41.76,41.76,41.76,1
,2013-11-27 12:00,27,41.85,41.85,41.71,41.71,10
,2013-11-27 13:00,27,41.68,41.68,41.68,41.68,1
,2013-11-29 08:30,29,41.9,41.9,41.89,41.89,3
,2013-11-29 09:30,29,41.9,41.9,41.9,41.9,1
,2013-11-29 10:00,29,41.86,41.86,41.8,41.84,14
,2013-11-29 10:30,29,41.89,41.89,41.84,41.84,5
,2013-11-29 11:00,29,41.81,41.81,41.81,41.81,1
,2013-11-29 11:30,29,41.7,41.83,41.7,41.81,6
,2013-12-01 19:00,2,41.92,41.92,41.92,41.92,1
,2013-12-01 23:30,2,41.97,41.97,41.97,41.97,2
,2013-12-02 09:30,2,41.94,41.94,41.94,41.94,1
,2013-12-02 11:00,2,42.13,42.13,42.13,42.13,15
,2013-12-02 11:30,2,42.26,42.34,42.26,42.34,44
,2013-12-02 12:00,2,42.3,42.31,42.29,42.29,37
,2013-12-02 12:30,2,42.17,42.17,42.17,42.17,1
,2013-12-02 20:00,3,41.89,41.89,41.89,41.89,1
,2013-12-02 20:30,3,41.82,41.83,41.82,41.83,2
,2013-12-03 03:30,3,41.87,41.87,41.87,41.87,1
,2013-12-03 07:00,3,41.75,41.75,41.75,41.75,3
,2013-12-03 09:00,3,41.83,41.83,41.83,41.83,5
,2013-12-03 10:00,3,41.75,41.77,41.74,41.74,3
,2013-12-03 10:30,3,41.63,41.63,41.62,41.62,3
,2013-12-03 11:00,3,41.69,41.69,41.68,41.68,2
,2013-12-03 11:30,3,41.61,41.61,41.61,41.61,24
,2013-12-03 12:00,3,41.43,41.43,41.39,41.39,3
,2013-12-03 12:30,3,41.49,41.49,41.48,41.48,5
,2013-12-04 01:30,4,41.67,41.67,41.67,41.67,1
,2013-12-04 03:00,4,41.71,41.72,41.71,41.72,7
,2013-12-04 07:30,4,41.65,41.65,41.57,41.57,4
,2013-12-04 08:30,4,41.56,41.57,41.45,41.45,8
,2013-12-04 09:00,4,41.46,41.61,41.46,41.61,6
,2013-12-04 09:30,4,41.64,41.64,41.63,41.63,3
,2013-12-04 10:00,4,41.47,41.47,41.42,41.42,76
,2013-12-04 10:30,4,41.43,41.59,41.43,41.58,99
,2013-12-04 11:30,4,41.75,41.75,41.75,41.75,1
,2013-12-04 19:00,5,41.77,41.84,41.77,41.78,12
,2013-12-04 19:30,5,41.75,41.75,41.75,41.75,1
,2013-12-05 04:00,5,41.51,41.51,41.51,41.51,1
,2013-12-05 07:30,5,41.57,41.65,41.57,41.65,12
,2013-12-05 08:30,5,41.73,41.77,41.58,41.68,58
,2013-12-05 09:00,5,41.68,41.71,41.68,41.71,8
,2013-12-05 09:30,5,41.76,41.76,41.75,41.75,2
,2013-12-05 10:00,5,41.8,41.81,41.8,41.81,2
,2013-12-05 11:00,5,41.95,41.96,41.95,41.96,5
,2013-12-05 11:30,5,41.94,42.05,41.94,41.99,37
,2013-12-05 12:00,5,41.97,41.97,41.93,41.94,10
,2013-12-05 12:30,5,41.98,42.06,41.98,42.06,7
,2013-12-05 13:00,5,41.92,41.92,41.92,41.92,1
,2013-12-05 19:00,6,41.97,41.97,41.97,41.97,1
,2013-12-05 22:30,6,41.75,41.75,41.75,41.75,1
,2013-12-06 00:30,6,42.01,42.01,42.01,42.01,2
,2013-12-06 04:00,6,42.24,42.24,42.24,42.24,1
,2013-12-06 08:30,6,41.97,41.97,41.9,41.9,3
,2013-12-06 09:30,6,41.95,42.02,41.95,42.02,3
,2013-12-06 10:00,6,41.96,41.96,41.96,41.96,33
,2013-12-06 10:30,6,41.96,42,41.96,41.96,57
,2013-12-06 11:00,6,41.84,41.84,41.84,41.84,3
,2013-12-06 11:30,6,41.9,41.9,41.9,41.9,6
,2013-12-06 12:00,6,41.92,41.93,41.92,41.93,4
,2013-12-06 12:30,6,41.91,41.91,41.9,41.9,6
,2013-12-08 19:00,9,41.98,41.98,41.98,41.98,1
,2013-12-08 22:30,9,41.97,41.97,41.97,41.97,1
,2013-12-08 23:30,9,41.92,41.92,41.92,41.92,3
,2013-12-09 00:30,9,41.94,41.94,41.94,41.94,4
,2013-12-09 02:00,9,41.83,41.83,41.79,41.8,7
,2013-12-09 03:00,9,41.79,41.79,41.79,41.79,2
,2013-12-09 07:00,9,41.6,41.6,41.6,41.6,1
,2013-12-09 08:30,9,41.7,41.7,41.66,41.7,16
,2013-12-09 09:00,9,41.68,41.68,41.65,41.65,3
,2013-12-09 09:30,9,41.61,41.61,41.51,41.51,9
,2013-12-09 10:00,9,41.59,41.59,41.51,41.51,2
,2013-12-09 10:30,9,41.53,41.53,41.53,41.53,8
,2013-12-09 11:00,9,41.64,41.64,41.5,41.51,13
,2013-12-09 11:30,9,41.51,41.55,41.49,41.53,35
,2013-12-09 12:30,9,41.56,41.58,41.55,41.55,3
,2013-12-09 13:00,9,41.61,41.61,41.61,41.61,1
,2013-12-09 19:00,10,41.63,41.63,41.63,41.63,2
,2013-12-10 07:00,10,41.72,41.72,41.72,41.72,1
,2013-12-10 07:30,10,41.65,41.65,41.65,41.65,1
,2013-12-10 08:30,10,41.68,41.7,41.65,41.7,7
,2013-12-10 09:30,10,41.63,41.63,41.51,41.51,16
,2013-12-10 10:00,10,41.53,41.68,41.53,41.68,6
,2013-12-10 10:30,10,41.47,41.59,41.47,41.59,3
,2013-12-10 11:00,10,41.6,41.65,41.18,41.36,101
,2013-12-10 11:30,10,41.39,41.39,41.37,41.37,3
,2013-12-10 12:00,10,41.27,41.36,41.27,41.36,5
,2013-12-10 12:30,10,41.45,41.45,41.4,41.4,11
,2013-12-11 04:00,11,41.77,41.77,41.77,41.77,1
,2013-12-11 08:30,11,41.61,41.67,41.61,41.66,17
,2013-12-11 09:00,11,41.62,41.62,41.62,41.62,1
,2013-12-11 09:30,11,41.69,41.71,41.69,41.71,2
,2013-12-11 10:00,11,41.69,41.69,41.69,41.69,1
,2013-12-11 10:30,11,41.7,41.7,41.7,41.7,9
,2013-12-11 11:00,11,41.66,41.66,41.65,41.65,2
,2013-12-11 11:30,11,41.7,41.7,41.68,41.68,3
,2013-12-11 12:00,11,41.69,41.69,41.6,41.6,62
,2013-12-11 12:30,11,41.6,41.6,41.59,41.6,5
,2013-12-11 13:00,11,41.66,41.66,41.66,41.66,1
,2013-12-12 07:30,12,41.69,41.69,41.69,41.69,2
,2013-12-12 08:30,12,41.64,41.64,41.64,41.64,1
,2013-12-12 09:30,12,41.49,41.49,41.28,41.28,10
,2013-12-12 10:00,12,41.23,41.26,41.23,41.26,2
,2013-12-12 10:30,12,41.24,41.24,41.19,41.19,58
,2013-12-12 11:00,12,41.1,41.12,41.09,41.12,44
,2013-12-12 11:30,12,41.22,41.26,41.22,41.26,24
,2013-12-12 12:00,12,41.35,41.35,41.33,41.33,5
,2013-12-12 12:30,12,41.34,41.45,41.34,41.4,37
,2013-12-12 13:00,12,41.35,41.35,41.35,41.35,2
,2013-12-12 19:00,13,41.37,41.37,41.37,41.37,1
,2013-12-13 02:30,13,41,41,41,41,52
,2013-12-13 03:30,13,40.99,40.99,40.99,40.99,1
,2013-12-13 05:30,13,41.03,41.03,41.03,41.03,1
,2013-12-13 07:00,13,40.93,40.93,40.93,40.93,2
,2013-12-13 08:30,13,40.97,41.05,40.97,41.05,34
,2013-12-13 09:00,13,40.95,40.95,40.85,40.85,70
,2013-12-13 09:30,13,40.87,40.87,40.71,40.76,10
,2013-12-13 10:00,13,40.76,40.82,40.75,40.82,35
,2013-12-13 10:30,13,40.88,40.9,40.88,40.9,61
,2013-12-13 11:00,13,40.89,40.89,40.81,40.81,4
,2013-12-13 11:30,13,40.9,41.06,40.9,40.98,52
,2013-12-13 12:00,13,40.98,41.04,40.98,41,96
,2013-12-13 12:30,13,40.97,40.98,40.88,40.89,38
,2013-12-13 13:00,13,40.92,41.11,40.92,41.11,38
,2013-12-15 20:00,16,40.96,40.96,40.96,40.96,1
,2013-12-16 02:30,16,40.79,40.79,40.79,40.79,1
,2013-12-16 08:30,16,41.22,41.22,41.22,41.22,1
,2013-12-16 09:00,16,41.25,41.25,41.25,41.25,1
,2013-12-16 09:30,16,41.26,41.36,41.22,41.35,43
,2013-12-16 10:00,16,41.35,41.43,41.34,41.41,11
,2013-12-16 10:30,16,41.43,41.46,41.42,41.42,28
,2013-12-16 11:00,16,41.34,41.34,41.19,41.2,11
,2013-12-16 11:30,16,41.21,41.21,41.04,41.04,8
,2013-12-16 12:00,16,41.09,41.09,41.08,41.08,3
,2013-12-16 12:30,16,41.05,41.05,41,41.04,7
,2013-12-16 13:00,16,40.98,40.99,40.98,40.99,20
,2013-12-16 19:00,17,41,41.01,41,41.01,3
,2013-12-17 04:00,17,41.11,41.11,41.09,41.11,3
,2013-12-17 04:30,17,41.09,41.09,41.08,41.08,4
,2013-12-17 05:30,17,41.17,41.17,41.17,41.17,10
,2013-12-17 07:00,17,41.1,41.11,41.1,41.11,38
,2013-12-17 08:30,17,40.98,40.98,40.98,40.98,1
,2013-12-17 09:00,17,40.96,40.98,40.82,40.82,35
,2013-12-17 09:30,17,40.82,40.89,40.82,40.88,22
,2013-12-17 10:00,17,40.94,40.94,40.92,40.92,4
,2013-12-17 10:30,17,40.86,40.86,40.74,40.79,36
,2013-12-17 11:00,17,40.81,40.81,40.81,40.81,1
,2013-12-17 11:30,17,40.75,40.75,40.75,40.75,62
,2013-12-17 12:30,17,40.71,40.71,40.59,40.59,15
,2013-12-17 13:00,17,40.6,40.67,40.54,40.58,117
,2013-12-17 19:30,18,40.5,40.5,40.5,40.5,6
,2013-12-18 03:30,18,40.32,40.32,40.32,40.32,1
,2013-12-18 06:00,18,40.41,40.41,40.41,40.41,1
,2013-12-18 06:30,18,40.4,40.4,40.4,40.4,1
,2013-12-18 07:30,18,40.52,40.52,40.51,40.52,6
,2013-12-18 08:30,18,40.55,40.61,40.55,40.61,2
,2013-12-18 09:00,18,40.43,40.46,40.4,40.4,10
,2013-12-18 09:30,18,40.43,40.43,40.43,40.43,2
,2013-12-18 10:00,18,40.52,40.63,40.52,40.61,21
,2013-12-18 10:30,18,40.63,40.69,40.62,40.62,14
,2013-12-18 11:00,18,40.52,40.52,40.52,40.52,78
,2013-12-18 11:30,18,40.5,40.52,40.36,40.36,66
,2013-12-18 12:00,18,40.34,40.39,40.34,40.36,96
,2013-12-18 12:30,18,40.33,40.38,40.33,40.36,7
,2013-12-18 13:00,18,40.28,40.36,40.26,40.35,123
,2013-12-18 19:30,19,40.26,40.26,40.26,40.26,1
,2013-12-18 20:30,19,40.37,40.37,40.37,40.37,1
,2013-12-19 06:30,19,40.31,40.31,40.31,40.31,1
,2013-12-19 09:00,19,40.22,40.29,40.22,40.29,10
,2013-12-19 09:30,19,40.29,40.33,40.24,40.33,5
,2013-12-19 10:00,19,40.31,40.31,40.29,40.29,6
,2013-12-19 10:30,19,40.34,40.34,40.29,40.29,5
,2013-12-19 11:00,19,40.3,40.34,40.3,40.3,11
,2013-12-19 11:30,19,40.27,40.27,40.27,40.27,1
,2013-12-19 12:00,19,40.32,40.35,40.32,40.32,81
,2013-12-19 12:30,19,40.38,40.51,40.37,40.5,77
,2013-12-19 13:00,19,40.61,40.61,40.52,40.56,84
,2013-12-19 19:00,20,40.6,40.6,40.6,40.6,4
,2013-12-20 04:30,20,40.49,40.49,40.49,40.49,1
,2013-12-20 05:30,20,40.61,40.61,40.61,40.61,1
,2013-12-20 07:00,20,40.6,40.6,40.47,40.47,6
,2013-12-20 07:30,20,40.4,40.4,40.4,40.4,1
,2013-12-20 08:30,20,40.35,40.5,40.35,40.5,13
,2013-12-20 09:00,20,40.55,40.55,40.55,40.55,1
,2013-12-20 09:30,20,40.52,40.54,40.52,40.54,3
,2013-12-20 10:00,20,40.59,40.67,40.59,40.67,29
,2013-12-20 10:30,20,40.67,40.67,40.6,40.64,60
,2013-12-20 11:00,20,40.69,40.82,40.69,40.74,17
,2013-12-20 11:30,20,40.76,40.81,40.76,40.8,100
,2013-12-20 12:00,20,40.75,40.75,40.75,40.75,1
,2013-12-20 12:30,20,40.64,40.64,40.59,40.63,34
,2013-12-20 13:00,20,40.62,40.62,40.54,40.54,5
,2013-12-22 22:00,23,40.58,40.58,40.58,40.58,1
,2013-12-23 04:00,23,40.58,40.59,40.58,40.59,2
,2013-12-23 04:30,23,40.58,40.58,40.58,40.58,2
,2013-12-23 09:00,23,40.52,40.52,40.52,40.52,1
,2013-12-23 09:30,23,40.55,40.57,40.5,40.51,8
,2013-12-23 10:00,23,40.43,40.61,40.42,40.61,9
,2013-12-23 10:30,23,40.53,40.53,40.53,40.53,1
,2013-12-23 11:00,23,40.47,40.47,40.47,40.47,1
,2013-12-23 12:30,23,40.59,40.59,40.57,40.57,5
,2013-12-23 13:00,23,40.47,40.47,40.39,40.39,11
,2013-12-23 20:00,24,40.2,40.2,40.2,40.2,1
,2013-12-23 21:00,24,40.25,40.25,40.25,40.25,1
,2013-12-23 21:30,24,40.27,40.27,40.26,40.26,2
,2013-12-24 00:00,24,40.28,40.28,40.28,40.28,1
,2013-12-24 01:00,24,40.25,40.25,40.25,40.25,1
,2013-12-24 01:30,24,40.31,40.31,40.31,40.31,3
,2013-12-24 04:00,24,40.5,40.5,40.5,40.5,1
,2013-12-24 06:30,24,40.36,40.36,40.36,40.36,1
,2013-12-24 08:30,24,40.24,40.28,40.24,40.27,4
,2013-12-24 09:00,24,40.23,40.23,40.23,40.23,1
,2013-12-24 09:30,24,40.18,40.2,40.18,40.2,5
,2013-12-24 10:00,24,40.22,40.22,40.22,40.22,1
,2013-12-24 10:30,24,40.16,40.16,40.16,40.16,2
,2013-12-24 11:00,24,40.17,40.18,40.17,40.18,6
,2013-12-24 11:30,24,40.21,40.22,40.21,40.21,5
,2013-12-26 08:30,26,40.11,40.11,40.11,40.11,1
,2013-12-26 09:00,26,40.15,40.15,40.15,40.15,1
,2013-12-26 09:30,26,40.15,40.15,40.15,40.15,10
,2013-12-26 11:00,26,40.09,40.09,40.09,40.09,6
,2013-12-26 11:30,26,40.08,40.08,40.04,40.04,2
,2013-12-26 12:00,26,40.14,40.14,40.14,40.14,1
,2013-12-26 12:30,26,40.09,40.19,40.09,40.13,7
,2013-12-26 13:00,26,40.05,40.05,39.99,39.99,10
,2013-12-26 19:00,27,39.97,40.07,39.97,40.07,37
,2013-12-27 05:30,27,40.04,40.04,40.04,40.04,1
,2013-12-27 07:30,27,40.17,40.17,40.17,40.17,1
,2013-12-27 08:30,27,40.19,40.19,40.08,40.08,6
,2013-12-27 09:00,27,40.05,40.08,40.05,40.08,24
,2013-12-27 09:30,27,40.03,40.04,40.02,40.04,17
,2013-12-27 10:00,27,40.12,40.12,40.12,40.12,1
,2013-12-27 10:30,27,40.06,40.06,40.06,40.06,1
,2013-12-27 11:00,27,40.17,40.17,40.17,40.17,2
,2013-12-27 12:00,27,40.16,40.16,40.15,40.15,3
,2013-12-30 05:30,30,40.21,40.21,40.21,40.21,20
,2013-12-30 07:00,30,40.15,40.15,40.15,40.15,1
,2013-12-30 07:30,30,40.04,40.04,40.04,40.04,1
,2013-12-30 08:30,30,40.09,40.09,40.09,40.09,1
,2013-12-30 09:30,30,40.05,40.05,40.05,40.05,1
,2013-12-30 10:00,30,39.97,39.97,39.97,39.97,30
,2013-12-30 10:30,30,39.95,39.95,39.95,39.95,1
,2013-12-30 12:00,30,39.86,39.87,39.85,39.85,5
,2013-12-31 00:00,31,39.8,39.8,39.8,39.8,1
,2013-12-31 11:00,31,39.85,39.85,39.85,39.85,1
,2013-12-31 11:30,31,39.8,39.8,39.8,39.8,1
,2013-12-31 12:00,31,39.83,39.83,39.83,39.83,2
,2013-12-31 13:00,31,40.02,40.02,39.88,39.93,6
,2014-01-02 08:30,2,39.94,39.94,39.67,39.67,14
,2014-01-02 09:00,2,39.81,39.88,39.78,39.83,25
,2014-01-02 09:30,2,39.76,39.85,39.7,39.85,37
,2014-01-02 10:00,2,39.84,39.93,39.83,39.86,23
,2014-01-02 10:30,2,39.69,39.7,39.66,39.7,3
,2014-01-02 11:00,2,39.69,39.69,39.67,39.69,6
,2014-01-02 11:30,2,39.56,39.56,39.41,39.44,72
,2014-01-02 12:00,2,39.44,39.53,39.43,39.52,14
,2014-01-02 12:30,2,39.69,39.71,39.56,39.56,10
,2014-01-02 13:00,2,39.68,39.77,39.68,39.77,33
,2014-01-02 19:00,3,39.66,39.77,39.66,39.77,4
,2014-01-02 19:30,3,39.85,39.89,39.85,39.89,2
,2014-01-02 20:00,3,39.85,39.85,39.85,39.85,1
,2014-01-03 06:30,3,39.66,39.66,39.66,39.66,2
,2014-01-03 08:30,3,39.58,39.68,39.58,39.65,95
,2014-01-03 09:00,3,39.68,39.68,39.6,39.6,8
,2014-01-03 09:30,3,39.61,39.61,39.52,39.54,71
,2014-01-03 10:00,3,39.49,39.52,39.49,39.52,9
,2014-01-03 10:30,3,39.51,39.53,39.45,39.46,27
,2014-01-03 11:00,3,39.41,39.51,39.41,39.51,19
,2014-01-03 11:30,3,39.56,39.56,39.56,39.56,1
,2014-01-03 12:00,3,39.48,39.48,39.48,39.48,1
,2014-01-03 12:30,3,39.45,39.45,39.43,39.43,2
,2014-01-03 13:00,3,39.45,39.45,39.41,39.43,5
,2014-01-06 03:30,6,39.21,39.21,39.21,39.21,2
,2014-01-06 04:00,6,39.21,39.21,39.13,39.15,9
,2014-01-06 06:00,6,39.16,39.16,39.16,39.16,2
,2014-01-06 07:30,6,39.23,39.23,39.23,39.23,2
,2014-01-06 08:30,6,39.22,39.25,39.17,39.17,22
,2014-01-06 09:00,6,39.08,39.08,39.08,39.08,1
,2014-01-06 09:30,6,39.06,39.14,39.06,39.1,36
,2014-01-06 11:00,6,39,39,38.96,38.96,15
,2014-01-06 11:30,6,38.95,38.95,38.94,38.95,3
,2014-01-06 13:00,6,39.01,39.01,38.95,38.95,4
,2014-01-06 19:00,7,38.98,38.98,38.98,38.98,9
,2014-01-07 08:30,7,38.68,38.79,38.68,38.79,17
,2014-01-07 09:00,7,38.79,38.9,38.79,38.9,117
,2014-01-07 09:30,7,39.05,39.09,39.05,39.09,3
,2014-01-07 10:30,7,38.85,38.86,38.79,38.79,122
,2014-01-07 11:00,7,38.78,38.8,38.78,38.8,5
,2014-01-07 11:30,7,38.76,38.76,38.76,38.76,1
,2014-01-07 12:00,7,38.74,38.74,38.74,38.74,5
,2014-01-07 13:00,7,38.84,38.84,38.76,38.76,2
,2014-01-07 19:00,8,38.72,38.72,38.72,38.72,2
,2014-01-08 08:30,8,38.28,38.3,38.28,38.3,56
,2014-01-08 09:00,8,38.32,38.47,38.31,38.4,24
,2014-01-08 09:30,8,38.4,38.4,38.31,38.31,4
,2014-01-08 10:00,8,38.36,38.36,38.32,38.32,19
,2014-01-08 10:30,8,38.28,38.32,38.26,38.32,5
,2014-01-08 11:00,8,38.37,38.37,38.3,38.3,18
,2014-01-08 11:30,8,38.33,38.44,38.33,38.43,65
,2014-01-08 12:00,8,38.4,38.43,38.4,38.42,13
,2014-01-08 12:30,8,38.37,38.37,38.37,38.37,1
,2014-01-08 13:00,8,38.39,38.44,38.39,38.43,5
,2014-01-08 19:00,9,38.68,38.68,38.68,38.68,1
,2014-01-08 23:30,9,38.58,38.58,38.58,38.58,1
,2014-01-09 02:00,9,38.51,38.51,38.5,38.5,2
,2014-01-09 07:30,9,38.54,38.54,38.49,38.5,6
,2014-01-09 08:30,9,38.39,38.44,38.39,38.44,6
,2014-01-09 09:00,9,38.5,38.52,38.47,38.52,16
,2014-01-09 09:30,9,38.53,38.65,38.53,38.62,30
,2014-01-09 10:00,9,38.63,38.63,38.56,38.56,13
,2014-01-09 10:30,9,38.5,38.5,38.46,38.46,5
,2014-01-09 11:00,9,38.48,38.53,38.48,38.5,36
,2014-01-09 11:30,9,38.46,38.46,38.45,38.46,64
,2014-01-09 12:00,9,38.46,38.49,38.46,38.48,5
,2014-01-09 12:30,9,38.61,38.66,38.61,38.66,165
,2014-01-09 13:00,9,38.7,38.7,38.7,38.7,1
,2014-01-10 01:00,10,38.72,38.72,38.71,38.71,7
,2014-01-10 01:30,10,38.71,38.71,38.71,38.71,2
,2014-01-10 02:00,10,38.71,38.71,38.71,38.71,13
,2014-01-10 02:30,10,38.66,38.66,38.66,38.66,16
,2014-01-10 05:00,10,38.54,38.54,38.54,38.54,2
,2014-01-10 06:30,10,38.52,38.56,38.52,38.56,9
,2014-01-10 07:00,10,38.55,38.55,38.54,38.55,3
,2014-01-10 07:30,10,38.67,38.67,38.67,38.67,1
,2014-01-10 08:30,10,38.59,38.66,38.59,38.61,57
,2014-01-10 09:00,10,38.69,38.78,38.65,38.78,138
,2014-01-10 09:30,10,38.78,38.8,38.65,38.67,64
,2014-01-10 10:00,10,38.66,38.66,38.66,38.66,3
,2014-01-10 10:30,10,38.7,38.76,38.7,38.73,13
,2014-01-10 11:00,10,38.79,38.86,38.55,38.56,156
,2014-01-10 11:30,10,38.53,38.53,38.46,38.52,15
,2014-01-10 12:00,10,38.54,38.76,38.54,38.74,61
,2014-01-10 12:30,10,38.76,38.76,38.76,38.76,1
,2014-01-10 13:00,10,38.95,39.01,38.95,39,6
,2014-01-13 04:00,13,38.98,38.98,38.98,38.98,1
,2014-01-13 06:30,13,38.93,38.93,38.9,38.93,5
,2014-01-13 08:30,13,38.85,38.87,38.8,38.83,37
,2014-01-13 09:00,13,38.66,38.72,38.66,38.72,19
,2014-01-13 09:30,13,38.68,38.77,38.68,38.7,15
,2014-01-13 10:00,13,38.61,38.61,38.6,38.6,6
,2014-01-13 10:30,13,38.59,38.71,38.58,38.69,32
,2014-01-13 11:00,13,38.7,38.75,38.64,38.64,49
,2014-01-13 11:30,13,38.64,38.64,38.53,38.55,36
,2014-01-13 12:00,13,38.55,38.55,38.55,38.55,6
,2014-01-13 12:30,13,38.57,38.57,38.55,38.55,3
,2014-01-13 13:00,13,38.62,38.65,38.62,38.65,7
,2014-01-13 19:00,14,38.71,38.71,38.71,38.71,2
,2014-01-13 20:30,14,38.74,38.74,38.74,38.74,1
,2014-01-14 02:00,14,38.75,38.75,38.75,38.75,1
,2014-01-14 04:00,14,38.79,38.79,38.79,38.79,1
,2014-01-14 06:30,14,38.71,38.71,38.71,38.71,20
,2014-01-14 07:00,14,38.71,38.71,38.71,38.71,4
,2014-01-14 08:30,14,38.66,38.69,38.66,38.69,4
,2014-01-14 09:00,14,38.69,38.69,38.69,38.69,1
,2014-01-14 09:30,14,38.71,38.73,38.71,38.72,7
,2014-01-14 10:00,14,38.77,38.77,38.7,38.7,17
,2014-01-14 10:30,14,38.67,38.68,38.67,38.68,2
,2014-01-14 11:00,14,38.65,38.65,38.65,38.65,1
,2014-01-14 11:30,14,38.6,38.61,38.56,38.61,10
,2014-01-14 12:00,14,38.56,38.57,38.56,38.56,5
,2014-01-14 12:30,14,38.53,38.6,38.53,38.53,7
,2014-01-14 13:00,14,38.58,38.65,38.58,38.6,54
,2014-01-14 19:00,15,38.66,38.66,38.66,38.66,1
,2014-01-14 19:30,15,38.67,38.67,38.67,38.67,2
,2014-01-14 20:00,15,38.67,38.67,38.67,38.67,1
,2014-01-14 20:30,15,38.67,38.67,38.67,38.67,1
,2014-01-14 21:00,15,38.64,38.64,38.64,38.64,2
,2014-01-14 23:30,15,38.63,38.63,38.63,38.63,2
,2014-01-15 00:00,15,38.58,38.58,38.54,38.54,2
,2014-01-15 05:00,15,38.75,38.75,38.75,38.75,2
,2014-01-15 05:30,15,38.72,38.72,38.71,38.71,2
,2014-01-15 07:00,15,38.68,38.68,38.68,38.68,2
,2014-01-15 08:30,15,38.68,38.68,38.65,38.65,2
,2014-01-15 09:00,15,38.75,38.75,38.75,38.75,1
,2014-01-15 09:30,15,38.81,38.82,38.79,38.79,11
,2014-01-15 10:00,15,38.84,38.84,38.84,38.84,3
,2014-01-15 11:00,15,38.71,38.71,38.68,38.68,8
,2014-01-15 11:30,15,38.69,38.69,38.68,38.68,13
,2014-01-15 13:00,15,38.88,38.88,38.88,38.88,2
,2014-01-15 19:00,16,38.85,38.85,38.85,38.85,1
,2014-01-15 20:00,16,38.72,38.72,38.71,38.71,2
,2014-01-16 03:00,16,38.73,38.73,38.73,38.73,1
,2014-01-16 07:00,16,38.77,38.79,38.77,38.79,3
,2014-01-16 07:30,16,38.82,38.82,38.82,38.82,3
,2014-01-16 08:30,16,38.78,38.78,38.53,38.62,43
,2014-01-16 09:00,16,38.71,38.88,38.7,38.87,17
,2014-01-16 09:30,16,38.86,38.87,38.73,38.73,6
,2014-01-16 10:00,16,38.68,38.78,38.65,38.68,11
,2014-01-16 10:30,16,38.7,38.7,38.55,38.55,68
,2014-01-16 11:00,16,38.58,38.65,38.58,38.61,29
,2014-01-16 11:30,16,38.57,38.62,38.57,38.62,27
,2014-01-16 12:00,16,38.64,38.68,38.62,38.67,133
,2014-01-16 12:30,16,38.85,38.86,38.74,38.75,9
,2014-01-16 13:00,16,38.83,38.84,38.8,38.82,32
,2014-01-16 19:00,17,38.88,38.88,38.61,38.61,5
,2014-01-17 03:30,17,38.72,38.72,38.72,38.72,2
,2014-01-17 05:00,17,38.69,38.69,38.69,38.69,1
,2014-01-17 08:30,17,38.66,38.66,38.62,38.62,27
,2014-01-17 09:00,17,38.59,38.64,38.59,38.64,69
,2014-01-17 10:00,17,38.5,38.5,38.47,38.47,100
,2014-01-17 10:30,17,38.57,38.59,38.57,38.59,33
,2014-01-17 11:30,17,38.59,38.65,38.57,38.61,61
,2014-01-17 12:00,17,38.54,38.65,38.54,38.65,40
,2014-01-17 12:30,17,38.68,38.68,38.63,38.63,9
,2014-01-17 13:00,17,38.56,38.61,38.54,38.54,99
,2014-01-21 02:00,21,39.14,39.16,39.14,39.16,5
,2014-01-21 04:00,21,39.13,39.13,39.09,39.12,10
,2014-01-21 04:30,21,39.15,39.15,39.15,39.15,1
,2014-01-21 05:00,21,39.14,39.14,39.14,39.14,5
,2014-01-21 06:00,21,39.03,39.05,39.02,39.05,7
,2014-01-21 06:30,21,39.06,39.06,38.99,39.01,9
,2014-01-21 08:30,21,39.02,39.11,39.02,39.02,37
,2014-01-21 09:00,21,39.06,39.09,39.01,39.01,94
,2014-01-21 09:30,21,39.06,39.12,39.03,39.1,137
,2014-01-21 10:00,21,39.1,39.11,39.08,39.11,17
,2014-01-21 10:30,21,38.99,39.02,38.96,39.01,20
,2014-01-21 11:00,21,39.03,39.04,38.85,38.85,117
,2014-01-21 11:30,21,38.82,38.93,38.81,38.85,141
,2014-01-21 12:00,21,38.83,38.93,38.82,38.93,66
,2014-01-21 12:30,21,38.93,38.94,38.81,38.83,79
,2014-01-21 13:00,21,38.81,38.85,38.8,38.85,88
,2014-01-21 19:00,22,38.84,38.84,38.78,38.78,19
,2014-01-21 19:30,22,38.85,38.92,38.85,38.92,2
,2014-01-21 20:00,22,38.92,38.92,38.92,38.92,1
,2014-01-21 21:00,22,38.99,38.99,38.99,38.99,1
,2014-01-21 21:30,22,39.01,39.01,39.01,39.01,2
,2014-01-21 23:30,22,39.01,39.01,38.99,38.99,2
,2014-01-22 02:00,22,38.84,38.84,38.84,38.84,1
,2014-01-22 02:30,22,38.76,38.76,38.73,38.73,4
,2014-01-22 05:30,22,38.68,38.68,38.68,38.68,1
,2014-01-22 07:30,22,38.69,38.69,38.69,38.69,1
,2014-01-22 08:30,22,38.69,38.72,38.65,38.71,8
,2014-01-22 09:00,22,38.72,38.77,38.72,38.72,19
,2014-01-22 09:30,22,38.71,38.78,38.64,38.75,48
,2014-01-22 10:00,22,38.76,38.76,38.69,38.71,11
,2014-01-22 10:30,22,38.65,38.65,38.61,38.61,16
,2014-01-22 11:00,22,38.72,38.72,38.66,38.66,11
,2014-01-22 11:30,22,38.65,38.65,38.65,38.65,2
,2014-01-22 12:00,22,38.55,38.6,38.55,38.6,4
,2014-01-22 12:30,22,38.59,38.61,38.59,38.61,7
,2014-01-22 13:00,22,38.58,38.67,38.58,38.67,9
,2014-01-22 19:00,23,38.64,38.64,38.64,38.64,1
,2014-01-23 03:00,23,38.85,38.85,38.85,38.85,1
,2014-01-23 04:30,23,38.87,38.9,38.87,38.9,4
,2014-01-23 05:30,23,38.93,38.93,38.86,38.88,22
,2014-01-23 06:30,23,38.84,38.84,38.74,38.74,3
,2014-01-23 07:00,23,38.76,38.83,38.76,38.83,18
,2014-01-23 08:30,23,38.8,38.9,38.75,38.89,15
,2014-01-23 09:00,23,38.83,38.85,38.77,38.83,13
,2014-01-23 09:30,23,38.8,38.85,38.76,38.81,104
,2014-01-23 10:00,23,38.82,38.82,38.82,38.82,5
,2014-01-23 10:30,23,38.84,38.87,38.84,38.87,33
,2014-01-23 11:00,23,38.96,38.96,38.8,38.81,89
,2014-01-23 11:30,23,38.79,38.79,38.66,38.69,88
,2014-01-23 12:00,23,38.66,38.67,38.65,38.65,241
,2014-01-23 12:30,23,38.73,38.73,38.67,38.67,2
,2014-01-23 13:00,23,38.61,38.66,38.6,38.64,26
,2014-01-23 19:00,24,38.67,38.77,38.67,38.77,87
,2014-01-23 20:30,24,38.67,38.67,38.67,38.67,1
,2014-01-24 05:00,24,38.25,38.25,38.23,38.23,12
,2014-01-24 06:00,24,38.28,38.28,38.19,38.19,6
,2014-01-24 06:30,24,38.12,38.14,38.12,38.14,30
,2014-01-24 07:00,24,38.02,38.08,38,38.08,17
,2014-01-24 07:30,24,38.22,38.23,38.22,38.23,2
,2014-01-24 08:30,24,38.26,38.48,38.26,38.46,124
,2014-01-24 09:00,24,38.41,38.41,38.21,38.21,3
,2014-01-24 09:30,24,38.21,38.21,38.08,38.14,29
,2014-01-24 10:00,24,38.12,38.24,38.1,38.23,11
,2014-01-24 10:30,24,38.19,38.19,38.19,38.19,1
,2014-01-24 11:00,24,38.15,38.42,38.11,38.42,14
,2014-01-24 11:30,24,38.52,38.78,38.52,38.65,9
,2014-01-24 12:00,24,38.63,38.73,38.63,38.73,5
,2014-01-24 12:30,24,38.78,38.78,38.75,38.75,12
,2014-01-24 13:00,24,38.53,38.56,38.32,38.32,12
,2014-01-27 08:30,27,38.2,38.2,38.08,38.08,15
,2014-01-27 09:00,27,38.14,38.14,37.99,38.12,68
,2014-01-27 09:30,27,38.02,38.02,37.9,37.9,90
,2014-01-27 10:00,27,37.94,38.01,37.93,37.93,43
,2014-01-27 10:30,27,37.93,37.97,37.93,37.96,191
,2014-01-27 11:00,27,37.93,37.94,37.91,37.94,7
,2014-01-27 11:30,27,38,38.06,38,38.06,30
,2014-01-27 12:00,27,38.06,38.06,38.06,38.06,1
,2014-01-27 12:30,27,38,38,38,38,1
,2014-01-27 13:00,27,37.96,38,37.91,37.91,127
,2014-01-27 19:30,28,37.91,37.91,37.91,37.91,1
,2014-01-27 23:30,28,37.84,37.84,37.84,37.84,1
,2014-01-28 01:30,28,37.82,37.82,37.82,37.82,1
,2014-01-28 04:00,28,37.96,37.96,37.96,37.96,1
,2014-01-28 05:30,28,37.96,37.96,37.96,37.96,1
,2014-01-28 08:30,28,37.95,37.95,37.94,37.95,3
,2014-01-28 09:00,28,37.95,37.98,37.93,37.97,4
,2014-01-28 09:30,28,38.26,38.4,38.26,38.35,5
,2014-01-28 10:00,28,38.31,38.31,38.31,38.31,1
,2014-01-28 10:30,28,38.46,38.46,38.36,38.36,124
,2014-01-28 11:30,28,38.24,38.24,38.24,38.24,1
,2014-01-28 12:00,28,38.29,38.31,38.26,38.29,11
,2014-01-28 12:30,28,38.27,38.33,38.27,38.31,8
,2014-01-28 13:00,28,38.31,38.31,38.18,38.19,9
,2014-01-28 19:00,29,38.15,38.15,38.15,38.15,1
,2014-01-29 05:30,29,38.14,38.14,38.12,38.12,3
,2014-01-29 07:00,29,38.09,38.12,38.09,38.12,3
,2014-01-29 07:30,29,38.09,38.09,38.09,38.09,1
,2014-01-29 08:30,29,38.06,38.24,38.06,38.24,5
,2014-01-29 09:00,29,38.21,38.21,38.13,38.13,19
,2014-01-29 09:30,29,38.1,38.17,38.09,38.17,46
,2014-01-29 10:00,29,38.17,38.21,38.15,38.21,45
,2014-01-29 10:30,29,38.14,38.14,38.11,38.11,3
,2014-01-29 11:00,29,38.14,38.14,38.09,38.09,24
,2014-01-29 11:30,29,38.08,38.11,38.08,38.09,81
,2014-01-29 12:00,29,38.11,38.11,37.91,37.92,30
,2014-01-29 12:30,29,37.95,38,37.93,37.93,192
,2014-01-29 13:00,29,37.93,37.93,37.87,37.91,146
,2014-01-29 19:00,30,37.87,37.87,37.87,37.87,4
,2014-01-29 22:00,30,37.8,37.8,37.8,37.8,1
,2014-01-30 01:00,30,37.82,37.82,37.82,37.82,1
,2014-01-30 03:30,30,37.9,37.9,37.9,37.9,1
,2014-01-30 05:30,30,37.92,37.92,37.92,37.92,1
,2014-01-30 06:00,30,38,38,37.97,37.97,2
,2014-01-30 07:00,30,37.94,37.97,37.94,37.97,12
,2014-01-30 07:30,30,38,38,37.94,37.94,5
,2014-01-30 08:30,30,37.96,37.98,37.85,37.85,21
,2014-01-30 09:00,30,37.85,38,37.85,37.99,8
,2014-01-30 09:30,30,37.98,37.99,37.88,37.89,7
,2014-01-30 10:00,30,37.9,37.9,37.84,37.87,54
,2014-01-30 10:30,30,37.9,37.92,37.88,37.91,13
,2014-01-30 11:00,30,37.91,37.91,37.85,37.86,6
,2014-01-30 11:30,30,37.83,37.84,37.81,37.84,7
,2014-01-30 12:00,30,37.87,37.87,37.87,37.87,1
,2014-01-30 12:30,30,37.89,37.91,37.88,37.88,10
,2014-01-30 13:00,30,37.89,37.89,37.79,37.79,23
,2014-01-30 19:00,31,37.82,37.85,37.82,37.85,14
,2014-01-30 19:30,31,37.85,37.85,37.85,37.85,3
,2014-01-31 04:00,31,37.75,37.75,37.75,37.75,1
,2014-01-31 05:00,31,37.79,37.79,37.79,37.79,2
,2014-01-31 06:00,31,37.83,37.83,37.69,37.69,2
,2014-01-31 08:30,31,37.82,37.82,37.7,37.72,16
,2014-01-31 09:00,31,37.75,37.79,37.75,37.79,6
,2014-01-31 09:30,31,37.63,37.63,37.61,37.61,7
,2014-01-31 10:00,31,37.74,37.74,37.74,37.74,2
,2014-01-31 10:30,31,37.76,37.76,37.76,37.76,3
,2014-01-31 11:00,31,37.76,37.96,37.76,37.95,17
,2014-01-31 11:30,31,38.15,38.18,38.05,38.05,4
,2014-01-31 12:00,31,38.28,38.28,38.27,38.27,31
,2014-01-31 12:30,31,38.14,38.2,38.14,38.2,2
,2014-01-31 13:00,31,38.24,38.45,38.24,38.45,15
,2014-02-02 19:00,3,38.35,38.35,38.35,38.35,1
,2014-02-03 03:00,3,38.21,38.21,38.15,38.15,2
,2014-02-03 03:30,3,38.15,38.15,38.15,38.15,1
,2014-02-03 07:00,3,38.16,38.17,38.16,38.16,3
,2014-02-03 08:30,3,38.3,38.3,38.16,38.2,26
,2014-02-03 09:00,3,38.17,38.22,38.17,38.22,2
,2014-02-03 09:30,3,38.2,38.2,38.2,38.2,4
,2014-02-03 10:00,3,38.18,38.26,38.18,38.26,22
,2014-02-03 10:30,3,38.24,38.24,38.17,38.18,8
,2014-02-03 13:00,3,38.27,38.31,38.18,38.19,12
,2014-02-03 22:30,4,38.25,38.25,38.25,38.25,1
,2014-02-04 02:00,4,38.17,38.17,38.14,38.17,14
,2014-02-04 08:30,4,38.2,38.21,38.18,38.21,5
,2014-02-04 09:00,4,38.15,38.15,38.09,38.09,6
,2014-02-04 09:30,4,38.14,38.14,38.07,38.07,16
,2014-02-04 10:00,4,38.08,38.6,38.08,38.52,11
,2014-02-04 10:30,4,38.42,38.51,38.42,38.49,7
,2014-02-04 11:00,4,38.68,38.68,38.59,38.64,84
,2014-02-04 11:30,4,38.51,38.6,38.51,38.55,10
,2014-02-04 12:30,4,38.45,38.45,38.4,38.4,7
,2014-02-04 13:00,4,38.57,38.58,38.45,38.45,15
,2014-02-04 19:00,5,38.34,38.34,38.34,38.34,1
,2014-02-04 20:00,5,38.35,38.35,38.35,38.35,1
,2014-02-04 21:30,5,38.46,38.46,38.46,38.46,2
,2014-02-04 22:30,5,38.44,38.44,38.43,38.43,2
,2014-02-05 02:30,5,38.43,38.43,38.43,38.43,3
,2014-02-05 03:00,5,38.49,38.51,38.47,38.5,5
,2014-02-05 03:30,5,38.52,38.67,38.51,38.67,15
,2014-02-05 05:30,5,38.62,38.62,38.62,38.62,1
,2014-02-05 07:30,5,38.49,38.49,38.49,38.49,1
,2014-02-05 08:30,5,38.68,38.91,38.67,38.89,10
,2014-02-05 09:00,5,38.85,38.88,38.75,38.75,19
,2014-02-05 10:00,5,38.92,38.94,38.76,38.94,14
,2014-02-05 10:30,5,38.88,38.88,38.88,38.88,1
,2014-02-05 11:00,5,39.04,39.06,39.04,39.05,18
,2014-02-05 11:30,5,39.08,39.14,39.05,39.05,6
,2014-02-05 12:30,5,39.02,39.06,39.01,39.06,6
,2014-02-05 13:00,5,39.05,39.11,38.9,38.91,45
,2014-02-05 22:00,6,39.02,39.02,39.02,39.02,1
,2014-02-05 22:30,6,39.04,39.04,39.04,39.04,1
,2014-02-05 23:30,6,39.01,39.03,39.01,39.03,2
,2014-02-06 00:00,6,39.04,39.04,39.04,39.04,1
,2014-02-06 04:00,6,39.2,39.2,39.2,39.2,1
,2014-02-06 07:00,6,39.29,39.3,39.29,39.29,9
,2014-02-06 08:30,6,39.34,39.46,39.34,39.38,124
,2014-02-06 09:00,6,39.21,39.21,39.21,39.21,1
,2014-02-06 09:30,6,39.29,39.6,39.29,39.58,140
,2014-02-06 10:00,6,39.61,39.66,39.51,39.51,17
,2014-02-06 10:30,6,39.43,39.49,39.42,39.49,3
,2014-02-06 11:00,6,39.58,39.6,39.58,39.6,7
,2014-02-06 11:30,6,39.55,39.55,39.55,39.55,16
,2014-02-06 12:00,6,39.55,39.55,39.53,39.55,3
,2014-02-06 12:30,6,39.53,39.59,39.52,39.59,22
,2014-02-06 13:00,6,39.59,39.59,39.32,39.33,10
,2014-02-06 19:00,7,39.28,39.28,39.28,39.28,2
,2014-02-07 03:30,7,39.32,39.32,39.32,39.32,1
,2014-02-07 06:00,7,39.32,39.32,39.32,39.32,2
,2014-02-07 07:00,7,39.33,39.33,39.33,39.33,1
,2014-02-07 08:30,7,39.31,39.54,39.31,39.52,18
,2014-02-07 09:00,7,39.53,39.56,39.53,39.54,5
,2014-02-07 09:30,7,39.56,39.59,39.51,39.51,17
,2014-02-07 10:00,7,39.5,39.51,39.42,39.42,4
,2014-02-07 10:30,7,39.45,39.46,39.45,39.46,12
,2014-02-07 11:00,7,39.41,39.41,39.35,39.35,16
,2014-02-07 11:30,7,39.41,39.41,39.09,39.36,40
,2014-02-07 12:00,7,39.31,39.31,39.27,39.28,167
,2014-02-07 12:30,7,39.28,39.36,39.26,39.36,129
,2014-02-07 13:00,7,39.35,39.36,39.15,39.15,45
,2014-02-09 19:30,10,39.46,39.54,39.46,39.54,4
,2014-02-10 03:00,10,39.56,39.56,39.56,39.56,1
,2014-02-10 03:30,10,39.65,39.76,39.65,39.76,6
,2014-02-10 05:30,10,39.73,39.73,39.72,39.72,3
,2014-02-10 08:30,10,39.61,39.61,39.48,39.48,21
,2014-02-10 09:00,10,39.49,39.49,39.34,39.37,407
,2014-02-10 09:30,10,39.44,39.44,39.29,39.29,30
,2014-02-10 10:00,10,39.37,39.41,39.37,39.39,39
,2014-02-10 10:30,10,39.44,39.5,39.44,39.47,67
,2014-02-10 11:00,10,39.45,39.55,39.4,39.52,75
,2014-02-10 11:30,10,39.51,39.56,39.51,39.54,8
,2014-02-10 12:00,10,39.56,39.65,39.56,39.57,35
,2014-02-10 12:30,10,39.6,39.6,39.49,39.5,33
,2014-02-10 13:00,10,39.47,39.47,39.35,39.4,41
,2014-02-11 01:00,11,39.2,39.2,39.2,39.2,2
,2014-02-11 02:30,11,39.22,39.22,39.22,39.22,2
,2014-02-11 05:00,11,39.25,39.25,39.22,39.22,4
,2014-02-11 08:30,11,39.25,39.26,39.25,39.26,3
,2014-02-11 09:00,11,39.36,39.42,39.36,39.41,201
,2014-02-11 09:30,11,39.47,39.51,39.4,39.4,127
,2014-02-11 10:00,11,39.45,39.48,39.39,39.39,4
,2014-02-11 10:30,11,39.4,39.4,39.37,39.37,5
,2014-02-11 11:00,11,39.42,39.46,39.42,39.44,10
,2014-02-11 11:30,11,39.43,39.43,39.38,39.38,26
,2014-02-11 12:00,11,39.42,39.46,39.41,39.46,3
,2014-02-11 12:30,11,39.44,39.46,39.38,39.38,5
,2014-02-11 13:00,11,39.38,39.6,39.38,39.6,71
,2014-02-11 19:00,12,39.54,39.54,39.54,39.54,31
,2014-02-12 03:00,12,39.72,39.72,39.68,39.68,3
,2014-02-12 03:30,12,39.56,39.56,39.56,39.56,1
,2014-02-12 04:00,12,39.51,39.66,39.51,39.66,3
,2014-02-12 04:30,12,39.65,39.65,39.62,39.62,2
,2014-02-12 05:30,12,39.56,39.56,39.56,39.56,2
,2014-02-12 06:00,12,39.64,39.67,39.64,39.65,5
,2014-02-12 06:30,12,39.64,39.64,39.63,39.63,3
,2014-02-12 07:00,12,39.71,39.71,39.63,39.63,5
,2014-02-12 07:30,12,39.54,39.54,39.54,39.54,1
,2014-02-12 08:30,12,39.57,39.57,39.54,39.57,4
,2014-02-12 09:00,12,39.57,39.71,39.57,39.64,6
,2014-02-12 09:30,12,39.71,39.93,39.67,39.93,28
,2014-02-12 10:00,12,39.87,39.94,39.78,39.82,100
,2014-02-12 10:30,12,39.76,39.76,39.76,39.76,1
,2014-02-12 11:00,12,39.74,39.74,39.72,39.74,65
,2014-02-12 11:30,12,39.74,39.75,39.7,39.7,34
,2014-02-12 12:00,12,39.73,39.73,39.73,39.73,2
,2014-02-12 12:30,12,39.73,39.73,39.7,39.7,102
,2014-02-12 13:00,12,39.75,39.76,39.62,39.72,21
,2014-02-12 19:00,13,39.65,39.65,39.64,39.64,2
,2014-02-13 02:00,13,39.71,39.71,39.71,39.71,2
,2014-02-13 06:30,13,39.84,39.84,39.83,39.83,2
,2014-02-13 07:30,13,39.74,39.9,39.73,39.84,8
,2014-02-13 08:30,13,39.85,40.06,39.85,39.97,110
,2014-02-13 09:00,13,39.95,39.97,39.92,39.97,48
,2014-02-13 09:30,13,39.98,40.01,39.94,39.96,56
,2014-02-13 10:00,13,39.99,40.03,39.85,39.85,80
,2014-02-13 10:30,13,39.87,39.87,39.81,39.81,3
,2014-02-13 11:00,13,39.78,39.88,39.78,39.88,13
,2014-02-13 11:30,13,39.99,39.99,39.93,39.93,11
,2014-02-13 12:00,13,40.03,40.13,40.03,40.13,29
,2014-02-13 12:30,13,40.1,40.11,40,40,79
,2014-02-13 13:00,13,39.99,40.09,39.98,40.01,37
,2014-02-13 19:00,14,40.12,40.12,40.12,40.12,1
,2014-02-13 19:30,14,40.15,40.15,40.15,40.15,2
,2014-02-13 20:30,14,40.13,40.13,40.13,40.13,1
,2014-02-13 21:00,14,40.17,40.17,40.17,40.17,1
,2014-02-13 22:30,14,40.24,40.24,40.24,40.24,1
,2014-02-13 23:30,14,40.36,40.36,40.36,40.36,1
,2014-02-14 00:30,14,40.25,40.25,40.21,40.21,2
,2014-02-14 02:30,14,40.13,40.17,40.13,40.17,34
,2014-02-14 03:30,14,40.11,40.11,40.11,40.11,1
,2014-02-14 04:30,14,40.17,40.17,40.17,40.17,69
,2014-02-14 05:30,14,40.12,40.12,40.12,40.12,1
,2014-02-14 06:00,14,40.1,40.1,40.1,40.1,1
,2014-02-14 06:30,14,40.02,40.02,40.02,40.02,1
,2014-02-14 07:00,14,39.95,39.95,39.93,39.93,2
,2014-02-14 07:30,14,39.93,39.93,39.93,39.93,2
,2014-02-14 08:30,14,40.02,40.07,39.91,40.07,8
,2014-02-14 09:00,14,40.09,40.12,40,40.01,20
,2014-02-14 09:30,14,39.99,40.06,39.96,39.96,40
,2014-02-14 10:00,14,39.95,40.05,39.95,40.04,17
,2014-02-14 10:30,14,40.04,40.04,39.9,39.9,25
,2014-02-14 11:00,14,39.87,39.88,39.81,39.88,112
,2014-02-14 11:30,14,39.78,39.86,39.69,39.86,48
,2014-02-14 12:00,14,39.85,39.94,39.77,39.77,59
,2014-02-14 12:30,14,39.79,39.79,39.72,39.72,88
,2014-02-14 13:00,14,39.68,39.79,39.67,39.79,15
,2014-02-17 19:00,18,39.98,39.98,39.98,39.98,1
,2014-02-17 19:30,18,40.11,40.11,40.11,40.11,9
,2014-02-18 01:00,18,39.9,39.94,39.9,39.94,3
,2014-02-18 02:00,18,40.17,40.25,40.07,40.07,6
,2014-02-18 03:30,18,40.19,40.28,40.19,40.28,6
,2014-02-18 07:30,18,40.24,40.29,40.24,40.29,5
,2014-02-18 08:30,18,40.25,40.5,40.15,40.5,18
,2014-02-18 09:00,18,40.3,40.36,40.2,40.36,18
,2014-02-18 09:30,18,40.36,40.61,40.36,40.5,44
,2014-02-18 10:00,18,40.59,40.68,40.56,40.64,28
,2014-02-18 10:30,18,40.63,40.63,40.57,40.6,4
,2014-02-18 11:00,18,40.66,40.66,40.48,40.6,14
,2014-02-18 11:30,18,40.54,40.7,40.52,40.68,16
,2014-02-18 12:00,18,40.7,40.7,40.62,40.62,5
,2014-02-18 12:30,18,40.72,40.76,40.71,40.76,14
,2014-02-18 13:00,18,40.75,40.87,40.75,40.8,46
,2014-02-18 19:00,19,40.82,40.82,40.82,40.82,2
,2014-02-18 20:00,19,40.79,40.79,40.79,40.79,1
,2014-02-18 21:30,19,40.78,40.78,40.78,40.78,1
,2014-02-18 22:00,19,40.78,40.78,40.78,40.78,1
,2014-02-18 23:30,19,40.79,40.79,40.79,40.79,1
,2014-02-19 00:30,19,40.83,40.83,40.83,40.83,1
,2014-02-19 01:30,19,40.74,40.74,40.74,40.74,1
,2014-02-19 02:00,19,40.75,40.76,40.75,40.76,2
,2014-02-19 03:00,19,40.69,40.69,40.69,40.69,1
,2014-02-19 03:30,19,40.68,40.68,40.68,40.68,1
,2014-02-19 05:00,19,40.71,40.71,40.69,40.69,4
,2014-02-19 06:30,19,40.7,40.74,40.69,40.74,4
,2014-02-19 07:00,19,40.74,40.74,40.74,40.74,2
,2014-02-19 08:30,19,40.77,40.97,40.74,40.84,34
,2014-02-19 09:00,19,40.87,40.87,40.79,40.84,7
,2014-02-19 09:30,19,40.79,40.82,40.71,40.82,32
,2014-02-19 10:00,19,40.82,40.82,40.6,40.6,33
,2014-02-19 10:30,19,40.61,40.69,40.61,40.69,9
,2014-02-19 11:00,19,40.62,40.65,40.61,40.61,13
,2014-02-19 11:30,19,40.59,40.6,40.53,40.53,10
,2014-02-19 12:00,19,40.56,40.56,40.51,40.51,7
,2014-02-19 12:30,19,40.7,40.7,40.7,40.7,4
,2014-02-19 13:00,19,40.68,40.79,40.68,40.79,38
,2014-02-20 00:00,20,40.92,40.92,40.92,40.92,1
,2014-02-20 01:00,20,40.94,40.94,40.94,40.94,1
,2014-02-20 02:00,20,41.08,41.17,41.08,41.12,8
,2014-02-20 02:30,20,41.13,41.13,41.1,41.1,2
,2014-02-20 03:30,20,41.14,41.14,41.14,41.14,1
,2014-02-20 04:00,20,41.2,41.31,41.2,41.3,6
,2014-02-20 04:30,20,41.17,41.17,41.17,41.17,1
,2014-02-20 05:00,20,41.14,41.14,41.08,41.08,4
,2014-02-20 05:30,20,41.03,41.03,41.03,41.03,2
,2014-02-20 06:00,20,40.97,40.97,40.97,40.97,1
,2014-02-20 06:30,20,41.02,41.02,40.88,40.88,4
,2014-02-20 07:00,20,40.77,40.77,40.77,40.77,1
,2014-02-20 07:30,20,40.93,40.93,40.87,40.88,13
,2014-02-20 08:30,20,40.99,41.18,40.85,40.95,70
,2014-02-20 09:00,20,40.95,41.06,40.91,41.01,56
,2014-02-20 09:30,20,41.01,41.08,40.97,40.98,29
,2014-02-20 10:00,20,40.99,41.02,40.96,40.96,17
,2014-02-20 10:30,20,40.98,40.98,40.95,40.96,10
,2014-02-20 11:30,20,40.98,41.02,40.96,40.99,46
,2014-02-20 12:00,20,40.97,40.97,40.91,40.91,13
,2014-02-20 12:30,20,40.91,40.96,40.87,40.88,44
,2014-02-20 13:00,20,40.9,41.05,40.86,40.98,32
,2014-02-20 19:00,21,41,41,41,41,1
,2014-02-20 19:30,21,40.93,40.93,40.91,40.91,2
,2014-02-20 20:30,21,40.85,40.85,40.85,40.85,3
,2014-02-20 23:30,21,40.8,40.8,40.8,40.8,2
,2014-02-21 02:00,21,40.81,40.81,40.81,40.81,1
,2014-02-21 03:30,21,40.86,40.86,40.86,40.86,2
,2014-02-21 04:30,21,40.86,40.86,40.86,40.86,1
,2014-02-21 05:00,21,40.91,40.91,40.91,40.91,1
,2014-02-21 06:30,21,40.78,40.78,40.76,40.76,8
,2014-02-21 07:00,21,40.77,40.79,40.76,40.79,9
,2014-02-21 07:30,21,40.82,40.82,40.82,40.82,1
,2014-02-21 08:30,21,40.91,41.03,40.88,40.96,33
,2014-02-21 09:00,21,41.01,41.07,41,41.07,24
,2014-02-21 09:30,21,41.01,41.07,40.99,41.07,9
,2014-02-21 10:00,21,41.16,41.16,41.03,41.03,23
,2014-02-21 10:30,21,40.97,41.13,40.95,40.95,54
,2014-02-21 11:00,21,41.01,41.06,40.97,41.02,54
,2014-02-21 11:30,21,41.05,41.21,41.04,41.17,113
,2014-02-21 12:00,21,41.25,41.3,41.23,41.23,9
,2014-02-21 12:30,21,41.3,41.31,41.22,41.26,16
,2014-02-21 13:00,21,41.25,41.42,41.25,41.34,139
,2014-02-23 19:00,24,41.25,41.3,41.2,41.29,9
,2014-02-23 20:00,24,41.3,41.3,41.24,41.24,7
,2014-02-23 20:30,24,41.26,41.29,41.24,41.29,30
,2014-02-23 21:00,24,41.3,41.3,41.23,41.24,32
,2014-02-23 21:30,24,41.24,41.24,41.23,41.23,2
,2014-02-23 22:00,24,41.22,41.22,41.22,41.22,2
,2014-02-23 22:30,24,41.25,41.25,41.25,41.25,1
,2014-02-23 23:30,24,41.27,41.3,41.27,41.27,22
,2014-02-24 00:00,24,41.25,41.25,41.23,41.23,3
,2014-02-24 00:30,24,41.23,41.23,41.22,41.22,2
,2014-02-24 01:30,24,41.28,41.28,41.28,41.28,2
,2014-02-24 02:00,24,41.29,41.29,41.29,41.29,1
,2014-02-24 03:00,24,41.28,41.3,41.28,41.3,6
,2014-02-24 03:30,24,41.33,41.38,41.3,41.37,12
,2014-02-24 04:00,24,41.36,41.36,41.3,41.31,20
,2014-02-24 05:00,24,41.31,41.32,41.28,41.28,16
,2014-02-24 05:30,24,41.3,41.3,41.3,41.3,1
,2014-02-24 07:00,24,41.44,41.49,41.44,41.49,4
,2014-02-24 07:30,24,41.49,41.61,41.49,41.56,6
,2014-02-24 08:30,24,41.42,41.43,41.35,41.41,33
,2014-02-24 09:00,24,41.38,41.44,41.35,41.44,7
,2014-02-24 09:30,24,41.45,41.45,41.38,41.38,9
,2014-02-24 10:00,24,41.4,41.42,41.34,41.38,35
,2014-02-24 10:30,24,41.44,41.44,41.37,41.4,25
,2014-02-24 11:00,24,41.39,41.39,41.38,41.38,5
,2014-02-24 12:00,24,41.33,41.34,41.32,41.32,44
,2014-02-24 12:30,24,41.32,41.32,41.3,41.3,4
,2014-02-24 13:00,24,41.24,41.28,41.22,41.22,63
,2014-02-24 19:00,25,41.25,41.26,41.25,41.26,2
,2014-02-24 19:30,25,41.16,41.16,41.16,41.16,1
,2014-02-24 21:00,25,41.03,41.04,41.03,41.04,4
,2014-02-24 23:30,25,41.15,41.15,41.15,41.15,1
,2014-02-25 01:30,25,41.15,41.15,41.15,41.15,1
,2014-02-25 03:00,25,41.09,41.09,41.09,41.09,2
,2014-02-25 04:30,25,40.98,40.98,40.97,40.97,3
,2014-02-25 05:00,25,40.96,40.96,40.94,40.94,4
,2014-02-25 06:30,25,40.92,40.92,40.92,40.92,2
,2014-02-25 08:30,25,41.11,41.25,41,41.05,49
,2014-02-25 09:00,25,41.03,41.03,41.03,41.03,2
,2014-02-25 09:30,25,41.08,41.12,41.02,41.11,20
,2014-02-25 10:00,25,41.08,41.08,41.08,41.08,1
,2014-02-25 10:30,25,41.02,41.02,40.96,41.02,14
,2014-02-25 11:00,25,41.02,41.03,40.98,41.03,14
,2014-02-25 11:30,25,41.06,41.09,40.97,41.08,12
,2014-02-25 12:00,25,41.1,41.18,41.1,41.11,20
,2014-02-25 12:30,25,41.14,41.16,40.69,41.11,210
,2014-02-25 13:00,25,41.16,41.19,41.05,41.05,82
,2014-02-25 19:00,26,41.05,41.05,40.94,40.94,6
,2014-02-25 23:00,26,41.03,41.03,41.03,41.03,1
,2014-02-26 01:00,26,41.13,41.22,41.13,41.22,7
,2014-02-26 02:00,26,41.34,41.34,41.34,41.34,2
,2014-02-26 02:30,26,41.37,41.58,41.37,41.58,9
,2014-02-26 03:00,26,41.48,41.48,41.48,41.48,2
,2014-02-26 03:30,26,41.51,41.53,41.49,41.49,19
,2014-02-26 04:30,26,41.57,41.57,41.55,41.55,2
,2014-02-26 05:00,26,41.55,41.62,41.55,41.62,3
,2014-02-26 05:30,26,41.66,41.66,41.61,41.61,3
,2014-02-26 06:00,26,41.58,41.61,41.58,41.61,2
,2014-02-26 06:30,26,41.6,41.6,41.57,41.57,6
,2014-02-26 07:00,26,41.57,41.57,41.47,41.47,19
,2014-02-26 08:30,26,41.49,41.49,41.39,41.46,111
,2014-02-26 09:00,26,41.53,41.55,41.27,41.27,82
,2014-02-26 09:30,26,41.31,41.37,41.28,41.37,43
,2014-02-26 10:00,26,41.38,41.57,41.38,41.57,125
,2014-02-26 10:30,26,41.51,41.61,41.48,41.56,24
,2014-02-26 11:00,26,41.62,41.71,41.54,41.54,229
,2014-02-26 11:30,26,41.6,41.63,41.6,41.62,22
,2014-02-26 12:00,26,41.65,41.68,41.55,41.57,70
,2014-02-26 12:30,26,41.51,41.57,41.47,41.5,201
,2014-02-26 13:00,26,41.49,41.53,41.46,41.46,64
,2014-02-26 19:00,27,41.31,41.35,41.28,41.34,17
,2014-02-26 19:30,27,41.46,41.52,41.46,41.46,8
,2014-02-26 20:00,27,41.4,41.4,41.4,41.4,2
,2014-02-26 21:30,27,41.35,41.35,41.34,41.35,3
,2014-02-26 22:00,27,41.34,41.36,41.34,41.36,6
,2014-02-26 23:30,27,41.25,41.25,41.25,41.25,2
,2014-02-27 02:00,27,41.36,41.36,41.36,41.36,1
,2014-02-27 03:00,27,41.3,41.3,41.3,41.3,2
,2014-02-27 04:00,27,41.31,41.31,41.31,41.31,2
,2014-02-27 04:30,27,41.27,41.27,41.27,41.27,2
,2014-02-27 05:00,27,41.21,41.24,41.21,41.23,14
,2014-02-27 05:30,27,41.28,41.28,41.28,41.28,1
,2014-02-27 07:30,27,41.26,41.26,41.26,41.26,1
,2014-02-27 08:30,27,41.34,41.6,41.34,41.5,114
,2014-02-27 09:00,27,41.54,41.59,41.49,41.52,46
,2014-02-27 09:30,27,41.6,41.67,41.55,41.65,32
,2014-02-27 10:00,27,41.62,41.64,41.57,41.61,44
,2014-02-27 10:30,27,41.61,41.88,41.61,41.88,42
,2014-02-27 11:00,27,41.83,41.83,41.58,41.71,43
,2014-02-27 11:30,27,41.69,41.69,41.55,41.55,211
,2014-02-27 12:00,27,41.55,41.55,41.46,41.47,18
,2014-02-27 12:30,27,41.35,41.54,41.33,41.43,29
,2014-02-27 13:00,27,41.42,41.42,41.05,41.05,257
,2014-02-27 19:00,28,41,41,40.97,40.97,8
,2014-02-27 19:30,28,40.92,40.92,40.92,40.92,1
,2014-02-27 20:30,28,40.89,40.89,40.89,40.89,1
,2014-02-27 23:30,28,40.79,40.79,40.74,40.77,14
,2014-02-28 00:00,28,40.8,40.81,40.79,40.79,9
,2014-02-28 00:30,28,40.87,40.88,40.87,40.88,3
,2014-02-28 01:30,28,40.94,41.04,40.94,41.04,6
,2014-02-28 02:00,28,41.08,41.08,41.01,41.01,2
,2014-02-28 02:30,28,41.01,41.01,41,41,2
,2014-02-28 03:00,28,41.02,41.11,41.02,41.11,4
,2014-02-28 03:30,28,41.14,41.17,41.14,41.17,10
,2014-02-28 04:00,28,41.1,41.1,41.1,41.1,1
,2014-02-28 04:30,28,41.17,41.17,41.17,41.17,1
,2014-02-28 05:00,28,41.18,41.27,41.14,41.24,13
,2014-02-28 05:30,28,41.2,41.2,41.2,41.2,1
,2014-02-28 06:00,28,41.23,41.27,41.23,41.27,4
,2014-02-28 06:30,28,41.28,41.38,41.28,41.34,16
,2014-02-28 07:00,28,41.34,41.37,41.25,41.28,63
,2014-02-28 07:30,28,41.32,41.32,41.23,41.28,15
,2014-02-28 08:30,28,41.35,41.42,41.27,41.28,91
,2014-02-28 09:00,28,41.25,41.26,41.19,41.25,119
,2014-02-28 09:30,28,41.27,41.35,41.27,41.3,76
,2014-02-28 10:00,28,41.29,41.41,41.29,41.38,40
,2014-02-28 10:30,28,41.37,41.46,41.37,41.45,18
,2014-02-28 11:00,28,41.41,41.54,41.4,41.5,65
,2014-02-28 11:30,28,41.48,41.48,41.44,41.44,11
,2014-02-28 12:00,28,41.52,41.53,41.5,41.5,13
,2014-02-28 12:30,28,41.49,41.58,41.47,41.54,36
,2014-02-28 13:00,28,41.54,41.66,41.54,41.6,82
,2014-03-02 19:00,3,41.8,41.88,41.8,41.88,4
,2014-03-02 19:30,3,41.82,41.82,41.82,41.82,1
,2014-03-02 20:00,3,41.87,41.88,41.84,41.88,4
,2014-03-02 20:30,3,41.98,42.05,41.98,42.05,2
,2014-03-02 22:00,3,42.06,42.08,42.05,42.08,11
,2014-03-03 00:00,3,42.03,42.03,42.03,42.03,1
,2014-03-03 00:30,3,41.97,41.97,41.9,41.91,5
,2014-03-03 03:30,3,41.99,42.02,41.98,41.98,3
,2014-03-03 04:30,3,42.04,42.1,42.04,42.1,5
,2014-03-03 05:30,3,41.99,42.01,41.99,42.01,9
,2014-03-03 06:00,3,42.03,42.07,42.03,42.04,6
,2014-03-03 06:30,3,42.05,42.07,42.05,42.07,5
,2014-03-03 07:00,3,42.06,42.09,42.06,42.09,8
,2014-03-03 07:30,3,42.08,42.13,42.08,42.13,10
,2014-03-03 08:30,3,42.07,42.53,42.06,42.4,84
,2014-03-03 09:00,3,42.42,42.44,42.35,42.37,18
,2014-03-03 09:30,3,42.39,42.46,42.36,42.36,62
,2014-03-03 10:00,3,42.29,42.3,42.22,42.27,13
,2014-03-03 10:30,3,42.45,42.47,42.27,42.27,128
,2014-03-03 11:00,3,42.3,42.5,42.29,42.38,185
,2014-03-03 11:30,3,42.4,42.4,42.25,42.25,21
,2014-03-03 12:00,3,42.29,42.34,42.15,42.26,37
,2014-03-03 12:30,3,42.13,42.2,42.12,42.2,14
,2014-03-03 13:00,3,42.26,42.49,42.23,42.44,32
,2014-03-03 19:00,4,42.45,42.52,42.45,42.52,3
,2014-03-03 20:00,4,42.56,42.57,42.56,42.57,2
,2014-03-03 20:30,4,42.54,42.54,42.54,42.54,1
,2014-03-03 21:00,4,42.49,42.49,42.49,42.49,1
,2014-03-04 00:30,4,42.44,42.44,42.44,42.44,1
,2014-03-04 01:00,4,42.45,42.45,42.36,42.36,2
,2014-03-04 02:00,4,42.1,42.1,42.1,42.1,1
,2014-03-04 03:00,4,42.13,42.13,42.13,42.13,2
,2014-03-04 05:00,4,42.27,42.27,42.27,42.27,2
,2014-03-04 07:00,4,42.33,42.33,42.3,42.33,7
,2014-03-04 08:30,4,42.42,42.71,42.29,42.65,99
,2014-03-04 09:00,4,42.58,42.78,42.58,42.78,17
,2014-03-04 09:30,4,42.66,42.75,42.66,42.72,32
,2014-03-04 10:00,4,42.72,42.8,42.72,42.8,27
,2014-03-04 10:30,4,42.82,42.96,42.76,42.96,83
,2014-03-04 11:00,4,42.98,43.05,42.93,43.02,21
,2014-03-04 11:30,4,43.02,43.17,43.02,43.17,10
,2014-03-04 12:00,4,43.14,43.19,43.14,43.18,6
,2014-03-04 12:30,4,43.18,43.38,43.18,43.32,15
,2014-03-04 13:00,4,43.38,43.69,43.38,43.55,41
,2014-03-04 19:00,5,43.85,43.85,43.59,43.59,19
,2014-03-04 21:00,5,43.51,43.51,43.51,43.51,1
,2014-03-04 21:30,5,43.9,43.9,43.9,43.9,1
,2014-03-05 01:00,5,43.61,43.61,43.61,43.61,2
,2014-03-05 03:00,5,43.64,43.64,43.64,43.64,1
,2014-03-05 03:30,5,43.62,43.62,43.62,43.62,2
,2014-03-05 04:00,5,43.59,43.59,43.59,43.59,1
,2014-03-05 05:30,5,43.47,43.47,43.46,43.46,4
,2014-03-05 06:00,5,43.41,43.41,43.4,43.4,4
,2014-03-05 07:00,5,43.35,43.4,43.35,43.4,32
,2014-03-05 07:30,5,43.4,43.4,43.39,43.39,6
,2014-03-05 08:30,5,43.34,43.34,43.16,43.17,36
,2014-03-05 09:00,5,43.19,43.37,43.18,43.29,234
,2014-03-05 09:30,5,43.29,43.35,43.23,43.34,467
,2014-03-05 10:00,5,43.33,43.47,43.33,43.45,60
,2014-03-05 10:30,5,43.47,43.53,43.45,43.47,78
,2014-03-05 11:00,5,43.48,43.67,43.48,43.67,64
,2014-03-05 11:30,5,43.66,43.7,43.62,43.66,68
,2014-03-05 12:00,5,43.69,43.69,43.48,43.52,102
,2014-03-05 12:30,5,43.53,43.54,43.4,43.54,111
,2014-03-05 13:00,5,43.44,43.59,43.37,43.38,160
,2014-03-05 19:00,6,43.52,43.52,43.45,43.46,10
,2014-03-05 19:30,6,43.37,43.37,43.33,43.33,3
,2014-03-05 20:00,6,43.3,43.3,43.3,43.3,2
,2014-03-05 21:30,6,43.28,43.28,43.28,43.28,2
,2014-03-05 23:30,6,43.28,43.28,43.27,43.28,14
,2014-03-06 00:00,6,43.33,43.33,43.24,43.24,18
,2014-03-06 01:00,6,43.32,43.32,43.31,43.31,12
,2014-03-06 01:30,6,43.35,43.44,43.35,43.43,9
,2014-03-06 02:00,6,43.47,43.49,43.47,43.49,2
,2014-03-06 02:30,6,43.42,43.42,43.42,43.42,2
,2014-03-06 03:30,6,43.53,43.53,43.53,43.53,1
,2014-03-06 04:00,6,43.55,43.56,43.55,43.56,2
,2014-03-06 04:30,6,43.62,43.64,43.62,43.64,2
,2014-03-06 05:00,6,43.66,43.66,43.66,43.66,1
,2014-03-06 05:30,6,43.66,43.66,43.65,43.66,5
,2014-03-06 06:00,6,43.67,43.67,43.6,43.64,6
,2014-03-06 06:30,6,43.6,43.6,43.6,43.6,6
,2014-03-06 07:00,6,43.6,43.62,43.6,43.62,12
,2014-03-06 07:30,6,43.63,43.85,43.62,43.85,23
,2014-03-06 08:30,6,43.85,44.2,43.85,44.12,128
,2014-03-06 09:00,6,44.33,44.4,44.24,44.4,32
,2014-03-06 09:30,6,44.42,44.48,44.34,44.37,41
,2014-03-06 10:00,6,44.44,44.45,44.38,44.39,79
,2014-03-06 10:30,6,44.38,44.43,44.26,44.29,191
,2014-03-06 11:00,6,44.3,44.32,44.24,44.32,44
,2014-03-06 11:30,6,44.32,44.43,44.32,44.4,42
,2014-03-06 12:00,6,44.45,44.5,44.43,44.5,12
,2014-03-06 12:30,6,44.5,44.5,44.42,44.46,28
,2014-03-06 13:00,6,44.39,44.43,44.36,44.36,29
,2014-03-06 19:00,7,44.29,44.29,44.29,44.29,1
,2014-03-06 20:00,7,44.29,44.29,44.29,44.29,1
,2014-03-06 20:30,7,44.53,44.53,44.51,44.51,4
,2014-03-06 21:00,7,44.47,44.47,44.44,44.44,2
,2014-03-06 21:30,7,44.48,44.48,44.48,44.48,1
,2014-03-06 22:30,7,44.48,44.48,44.48,44.48,1
,2014-03-07 02:00,7,44.26,44.26,44.23,44.23,2
,2014-03-07 03:00,7,44.35,44.35,44.34,44.35,3
,2014-03-07 03:30,7,44.44,44.44,44.44,44.44,1
,2014-03-07 04:00,7,44.49,44.89,44.49,44.81,16
,2014-03-07 04:30,7,44.81,44.86,44.81,44.82,14
,2014-03-07 05:00,7,44.82,44.87,44.82,44.85,6
,2014-03-07 05:30,7,44.82,44.83,44.82,44.83,2
,2014-03-07 06:30,7,44.83,44.86,44.83,44.86,10
,2014-03-07 07:00,7,44.87,44.87,44.63,44.63,17
,2014-03-07 07:30,7,44.61,44.61,44.58,44.58,6
,2014-03-07 08:30,7,44.61,44.61,44.34,44.34,44
,2014-03-07 09:00,7,44.26,44.29,43.79,43.83,91
,2014-03-07 09:30,7,44.05,44.42,44.04,44.31,85
,2014-03-07 10:00,7,44.29,44.29,44.19,44.24,16
,2014-03-07 10:30,7,44.21,44.21,43.99,43.99,51
,2014-03-07 11:00,7,44,44.08,43.9,44.08,32
,2014-03-07 11:30,7,44.02,44.11,43.98,44.1,17
,2014-03-07 12:00,7,43.99,44.03,43.97,44.02,24
,2014-03-07 12:30,7,43.92,44.19,43.89,44.19,14
,2014-03-07 13:00,7,44.15,44.24,44.1,44.23,32
,2014-03-09 19:00,10,44.38,44.39,44.29,44.29,10
,2014-03-09 20:00,10,44.18,44.18,44.18,44.18,1
,2014-03-10 00:00,10,43.98,43.98,43.98,43.98,2
,2014-03-10 00:30,10,44.02,44.03,44.02,44.03,3
,2014-03-10 01:30,10,44.26,44.26,44.26,44.26,1
,2014-03-10 03:00,10,44.25,44.25,44.25,44.25,1
,2014-03-10 04:00,10,44.4,44.4,44.4,44.4,1
,2014-03-10 05:00,10,44.35,44.35,44.35,44.35,2
,2014-03-10 06:00,10,44.39,44.39,44.39,44.39,1
,2014-03-10 07:00,10,44.12,44.15,44.11,44.14,10
,2014-03-10 07:30,10,44.21,44.21,44.2,44.2,3
,2014-03-10 08:30,10,44.29,44.31,44.15,44.26,17
,2014-03-10 09:00,10,44.12,44.16,44.1,44.16,12
,2014-03-10 09:30,10,44.16,44.17,44.16,44.17,3
,2014-03-10 10:00,10,44.2,44.25,44.14,44.24,25
,2014-03-10 10:30,10,44.22,44.27,44.21,44.23,41
,2014-03-10 11:00,10,44.23,44.27,43.59,43.89,285
,2014-03-10 11:30,10,43.93,43.94,43.71,43.81,24
,2014-03-10 12:00,10,43.75,43.75,43.43,43.43,48
,2014-03-10 12:30,10,43.64,43.66,43.59,43.64,7
,2014-03-10 13:00,10,43.72,43.81,43.71,43.76,32
,2014-03-10 19:00,11,43.84,43.84,43.56,43.56,7
,2014-03-10 19:30,11,43.59,43.59,43.59,43.59,1
,2014-03-10 21:00,11,43.65,43.65,43.65,43.65,2
,2014-03-10 22:00,11,43.69,43.69,43.68,43.68,8
,2014-03-10 23:30,11,43.7,43.7,43.68,43.68,2
,2014-03-11 00:30,11,43.79,43.79,43.79,43.79,1
,2014-03-11 03:30,11,44.08,44.08,44.03,44.03,2
,2014-03-11 04:30,11,43.78,43.79,43.67,43.7,10
,2014-03-11 05:00,11,43.68,43.68,43.65,43.67,11
,2014-03-11 05:30,11,43.78,43.78,43.63,43.63,23
,2014-03-11 06:00,11,43.67,43.73,43.67,43.73,6
,2014-03-11 08:30,11,43.95,43.97,43.82,43.89,72
,2014-03-11 09:00,11,43.87,43.99,43.87,43.99,16
,2014-03-11 09:30,11,43.99,44.08,43.98,44.08,54
,2014-03-11 10:00,11,44.04,44.09,43.96,43.96,46
,2014-03-11 10:30,11,43.8,43.81,43.8,43.81,19
,2014-03-11 11:00,11,43.85,43.99,43.8,43.95,41
,2014-03-11 11:30,11,43.93,43.93,43.81,43.81,20
,2014-03-11 12:00,11,43.86,44,43.86,43.94,24
,2014-03-11 12:30,11,43.97,43.97,43.89,43.89,21
,2014-03-11 13:00,11,43.8,43.8,43.64,43.7,54
,2014-03-11 19:00,12,43.59,43.59,43.55,43.55,3
,2014-03-11 19:30,12,43.49,43.49,43.49,43.49,1
,2014-03-11 22:00,12,43.42,43.42,43.38,43.38,5
,2014-03-12 01:30,12,43.32,43.32,43.32,43.32,1
,2014-03-12 02:30,12,43.14,43.17,43.14,43.17,5
,2014-03-12 03:00,12,43.29,43.29,43.29,43.29,1
,2014-03-12 04:30,12,43.11,43.11,43.11,43.11,4
,2014-03-12 05:30,12,43.13,43.14,43.13,43.14,2
,2014-03-12 06:00,12,43.1,43.1,43.05,43.07,22
,2014-03-12 06:30,12,43.02,43.08,43.01,43.02,46
,2014-03-12 07:00,12,42.99,42.99,42.73,42.74,79
,2014-03-12 07:30,12,42.89,42.92,42.89,42.92,2
,2014-03-12 08:30,12,42.87,43.07,42.87,43.01,100
,2014-03-12 09:00,12,43.04,43.06,43,43.05,83
,2014-03-12 09:30,12,43.03,43.05,42.95,43.01,47
,2014-03-12 10:00,12,43.08,43.15,43,43,50
,2014-03-12 10:30,12,43.18,43.22,43.08,43.08,55
,2014-03-12 11:00,12,43.08,43.2,43.08,43.2,14
,2014-03-12 11:30,12,43.14,43.14,42.96,43,106
,2014-03-12 12:00,12,43.03,43.05,42.94,42.94,38
,2014-03-12 12:30,12,42.95,42.95,42.95,42.95,31
,2014-03-12 13:00,12,42.9,43.23,42.9,43.23,100
,2014-03-12 22:00,13,43.22,43.22,43.22,43.22,1
,2014-03-12 23:30,13,43.09,43.09,43.09,43.09,1
,2014-03-13 00:30,13,43.07,43.07,43.07,43.07,2
,2014-03-13 01:00,13,43.06,43.24,43.06,43.24,6
,2014-03-13 01:30,13,43.24,43.24,43.24,43.24,1
,2014-03-13 03:00,13,43.39,43.49,43.39,43.49,6
,2014-03-13 03:30,13,43.35,43.45,43.35,43.38,52
,2014-03-13 05:00,13,43.09,43.13,43.09,43.13,7
,2014-03-13 06:30,13,43.13,43.13,43.13,43.13,1
,2014-03-13 07:00,13,43.06,43.06,43.06,43.06,1
,2014-03-13 07:30,13,43.14,43.16,43.12,43.16,9
,2014-03-13 08:30,13,43.04,43.04,42.7,43,51
,2014-03-13 09:00,13,42.91,42.91,42.67,42.67,105
,2014-03-13 09:30,13,42.65,42.77,42.64,42.76,89
,2014-03-13 10:00,13,42.72,42.86,42.72,42.86,55
,2014-03-13 10:30,13,42.88,42.88,42.73,42.73,8
,2014-03-13 11:00,13,42.79,42.82,42.73,42.77,63
,2014-03-13 11:30,13,42.76,42.96,42.74,42.96,23
,2014-03-13 12:00,13,43.04,43.06,42.77,42.94,89
,2014-03-13 12:30,13,42.8,42.94,42.8,42.87,18
,2014-03-13 13:00,13,42.88,42.96,42.84,42.84,11
,2014-03-13 19:00,14,42.84,42.84,42.84,42.84,1
,2014-03-13 20:00,14,42.93,42.93,42.93,42.93,1
,2014-03-13 20:30,14,42.66,42.66,42.63,42.63,6
,2014-03-13 23:30,14,42.55,42.55,42.55,42.55,1
,2014-03-14 00:30,14,42.43,42.43,42.43,42.43,1
,2014-03-14 01:00,14,42.42,42.44,42.39,42.44,5
,2014-03-14 01:30,14,42.38,42.4,42.38,42.4,5
,2014-03-14 03:00,14,42.54,42.54,42.53,42.53,2
,2014-03-14 04:00,14,42.45,42.45,42.45,42.45,1
,2014-03-14 04:30,14,42.5,42.5,42.49,42.49,2
,2014-03-14 06:00,14,42.84,42.84,42.84,42.84,1
,2014-03-14 07:30,14,42.78,42.78,42.78,42.78,3
,2014-03-14 08:30,14,42.69,42.86,42.58,42.67,72
,2014-03-14 09:00,14,42.62,42.69,42.52,42.52,17
,2014-03-14 09:30,14,42.4,42.57,42.36,42.57,13
,2014-03-14 10:00,14,42.47,42.47,42.36,42.38,7
,2014-03-14 10:30,14,42.38,42.38,42.26,42.26,37
,2014-03-14 11:00,14,42.27,42.27,42.23,42.27,12
,2014-03-14 11:30,14,42.25,42.34,42.17,42.24,37
,2014-03-14 12:00,14,42.24,42.24,42.2,42.2,37
,2014-03-14 12:30,14,42.13,42.16,42.08,42.11,24
,2014-03-14 13:00,14,42.14,42.33,42.14,42.32,88
,2014-03-16 19:00,17,42.28,42.35,42.21,42.21,25
,2014-03-16 20:00,17,42.29,42.29,42.29,42.29,1
,2014-03-16 20:30,17,42.11,42.11,42.11,42.11,1
,2014-03-16 23:00,17,42.4,42.4,42.4,42.4,1
,2014-03-17 00:30,17,42.16,42.16,42.16,42.16,1
,2014-03-17 02:30,17,42.13,42.13,42.13,42.13,1
,2014-03-17 04:00,17,42.12,42.12,42.12,42.12,3
,2014-03-17 04:30,17,42.05,42.05,42.05,42.05,1
,2014-03-17 06:30,17,41.99,41.99,41.99,41.99,1
,2014-03-17 07:00,17,42.02,42.03,42.01,42.01,23
,2014-03-17 07:30,17,42.05,42.08,42.05,42.08,3
,2014-03-17 08:30,17,42.1,42.28,42.09,42.2,35
,2014-03-17 09:00,17,42.1,42.14,42.09,42.11,23
,2014-03-17 09:30,17,42.05,42.11,42.05,42.07,31
,2014-03-17 10:00,17,42.1,42.1,42.05,42.05,2
,2014-03-17 10:30,17,42.06,42.11,42.06,42.09,45
,2014-03-17 11:00,17,42.05,42.05,41.86,41.9,31
,2014-03-17 11:30,17,42,42,41.9,41.9,22
,2014-03-17 12:00,17,41.89,41.93,41.85,41.91,24
,2014-03-17 12:30,17,41.9,41.91,41.82,41.89,196
,2014-03-17 13:00,17,41.9,41.98,41.84,41.84,113
,2014-03-17 19:00,18,41.98,41.98,41.84,41.84,5
,2014-03-17 19:30,18,41.84,41.84,41.83,41.83,2
,2014-03-17 20:00,18,41.88,41.88,41.88,41.88,1
,2014-03-17 21:30,18,41.71,41.71,41.71,41.71,1
,2014-03-18 01:30,18,41.71,41.71,41.71,41.71,3
,2014-03-18 02:30,18,41.59,41.59,41.59,41.59,2
,2014-03-18 03:00,18,41.63,41.63,41.63,41.63,2
,2014-03-18 03:30,18,41.77,41.78,41.77,41.78,4
,2014-03-18 04:00,18,41.81,41.81,41.81,41.81,1
,2014-03-18 04:30,18,41.76,41.76,41.74,41.74,6
,2014-03-18 05:00,18,41.74,41.74,41.72,41.72,3
,2014-03-18 06:00,18,41.84,41.84,41.84,41.84,2
,2014-03-18 06:30,18,41.84,41.84,41.84,41.84,7
,2014-03-18 07:30,18,41.82,41.82,41.82,41.82,1
,2014-03-18 08:30,18,41.92,41.92,41.85,41.85,19
,2014-03-18 09:00,18,41.92,42.1,41.92,42,56
,2014-03-18 09:30,18,42.09,42.2,42.04,42.2,14
,2014-03-18 10:00,18,42.13,42.13,42.07,42.08,42
,2014-03-18 10:30,18,42.13,42.19,42.13,42.19,2
,2014-03-18 11:00,18,42.25,42.36,42.25,42.32,18
,2014-03-18 11:30,18,42.38,42.38,42.24,42.28,54
,2014-03-18 12:00,18,42.32,42.34,42.21,42.21,14
,2014-03-18 12:30,18,42.24,42.29,42.11,42.26,60
,2014-03-18 13:00,18,42.27,42.32,42.21,42.25,77
,2014-03-18 19:00,19,42.27,42.27,42.19,42.19,4
,2014-03-18 20:00,19,42.1,42.16,41.99,41.99,6
,2014-03-18 20:30,19,42.08,42.18,42.08,42.18,2
,2014-03-18 22:00,19,42.26,42.26,42.26,42.26,1
,2014-03-18 22:30,19,42.24,42.24,42.24,42.24,1
,2014-03-19 00:00,19,42.39,42.4,42.39,42.4,2
,2014-03-19 00:30,19,42.33,42.33,42.33,42.33,1
,2014-03-19 01:30,19,42.3,42.3,42.3,42.3,1
,2014-03-19 03:00,19,42.43,42.56,42.43,42.56,2
,2014-03-19 03:30,19,42.59,42.6,42.56,42.56,32
,2014-03-19 04:30,19,42.52,42.52,42.51,42.51,5
,2014-03-19 06:30,19,42.57,42.57,42.57,42.57,2
,2014-03-19 07:00,19,42.57,42.57,42.57,42.57,8
,2014-03-19 07:30,19,42.57,42.57,42.57,42.57,25
,2014-03-19 08:30,19,42.57,42.63,42.44,42.53,110
,2014-03-19 09:00,19,42.52,42.52,42.39,42.47,57
,2014-03-19 09:30,19,42.47,42.53,42.44,42.52,56
,2014-03-19 10:00,19,42.5,42.5,42.42,42.43,11
,2014-03-19 10:30,19,42.41,42.48,42.36,42.43,34
,2014-03-19 11:00,19,42.38,42.38,42.3,42.3,5
,2014-03-19 11:30,19,42.35,42.36,42.3,42.3,7
,2014-03-19 12:00,19,42.28,42.31,42.26,42.26,59
,2014-03-19 12:30,19,42.25,42.3,42.17,42.3,29
,2014-03-19 13:00,19,42.23,42.29,42.04,42.15,71
,2014-03-19 19:00,20,42.02,42.06,41.9,41.9,12
,2014-03-19 20:00,20,41.96,41.96,41.96,41.96,1
,2014-03-19 20:30,20,41.9,41.9,41.9,41.9,1
,2014-03-19 22:30,20,41.82,41.89,41.82,41.89,15
,2014-03-20 03:00,20,41.77,41.8,41.7,41.74,9
,2014-03-20 03:30,20,41.93,41.93,41.93,41.93,1
,2014-03-20 04:00,20,41.9,41.9,41.88,41.88,4
,2014-03-20 04:30,20,41.96,41.97,41.88,41.89,7
,2014-03-20 05:00,20,41.86,41.86,41.81,41.84,6
,2014-03-20 05:30,20,41.91,41.91,41.82,41.82,6
,2014-03-20 06:30,20,41.89,41.9,41.87,41.89,17
,2014-03-20 07:00,20,41.89,41.9,41.85,41.85,9
,2014-03-20 07:30,20,41.94,42.06,41.88,42.06,83
,2014-03-20 08:30,20,41.97,42.05,41.67,41.69,368
,2014-03-20 09:00,20,41.71,41.84,41.54,41.74,191
,2014-03-20 09:30,20,41.73,41.74,41.13,41.31,282
,2014-03-20 10:00,20,41.3,41.3,40.8,41.11,179
,2014-03-20 10:30,20,41.11,41.21,40.95,40.95,206
,2014-03-20 11:00,20,40.97,41.05,40.94,40.96,84
,2014-03-20 11:30,20,40.95,41.12,40.95,41.1,46
,2014-03-20 12:00,20,41.15,41.3,41.13,41.14,60
,2014-03-20 12:30,20,41.15,41.18,40.97,41.08,88
,2014-03-20 13:00,20,41.04,41.35,41,41.35,164
,2014-03-20 19:00,21,41.23,41.24,41.07,41.13,10
,2014-03-20 20:00,21,41.21,41.29,41.21,41.29,8
,2014-03-20 20:30,21,41.26,41.32,41.26,41.29,5
,2014-03-20 21:00,21,41.28,41.32,41.28,41.32,3
,2014-03-20 21:30,21,41.22,41.22,41.22,41.22,2
,2014-03-21 00:30,21,41.18,41.18,41.11,41.11,5
,2014-03-21 02:00,21,40.96,40.96,40.96,40.96,2
,2014-03-21 02:30,21,40.89,40.89,40.89,40.89,1
,2014-03-21 03:00,21,41.03,41.1,40.99,41.09,7
,2014-03-21 03:30,21,41.12,41.12,41.12,41.12,1
,2014-03-21 04:00,21,41.1,41.13,41.1,41.13,2
,2014-03-21 04:30,21,40.81,40.81,40.81,40.81,1
,2014-03-21 05:00,21,40.87,40.87,40.82,40.82,6
,2014-03-21 05:30,21,40.76,40.76,40.76,40.76,1
,2014-03-21 06:00,21,40.86,40.86,40.78,40.78,6
,2014-03-21 06:30,21,40.95,41.01,40.95,40.97,26
,2014-03-21 07:00,21,40.98,40.98,40.98,40.98,3
,2014-03-21 08:30,21,41.04,41.04,40.92,40.95,31
,2014-03-21 09:00,21,40.93,40.93,40.8,40.86,178
,2014-03-21 09:30,21,40.86,40.91,40.75,40.89,164
,2014-03-21 10:00,21,40.88,41.18,40.88,41.09,139
,2014-03-21 10:30,21,41.08,41.19,41.03,41.03,242
,2014-03-21 11:00,21,41,41.06,40.97,40.99,78
,2014-03-21 11:30,21,41.02,41.11,41.02,41.1,44
,2014-03-21 12:00,21,41.06,41.14,41.06,41.14,49
,2014-03-21 12:30,21,41.13,41.18,41.03,41.05,66
,2014-03-21 13:00,21,41.07,41.07,40.93,40.94,276
,2014-03-23 19:00,24,40.92,40.93,40.87,40.89,32
,2014-03-23 20:00,24,40.91,40.93,40.89,40.93,4
,2014-03-23 23:30,24,41.25,41.25,41.25,41.25,1
,2014-03-24 01:00,24,41.25,41.28,41.25,41.28,2
,2014-03-24 01:30,24,41.26,41.26,41.26,41.26,1
,2014-03-24 03:00,24,41.12,41.12,41.05,41.05,5
,2014-03-24 03:30,24,41.05,41.13,41.03,41.13,13
,2014-03-24 04:30,24,41.09,41.13,41.09,41.13,12
,2014-03-24 05:00,24,41.13,41.15,41.13,41.15,16
,2014-03-24 05:30,24,41.15,41.19,41.11,41.11,30
,2014-03-24 06:00,24,41.04,41.06,40.99,40.99,8
,2014-03-24 06:30,24,41.08,41.09,41.08,41.09,2
,2014-03-24 07:00,24,41.02,41.02,41.02,41.02,2
,2014-03-24 07:30,24,41.06,41.06,41.06,41.06,1
,2014-03-24 08:30,24,41.03,41.03,40.91,41,70
,2014-03-24 09:00,24,41,41.07,40.98,41.05,145
,2014-03-24 09:30,24,41.04,41.19,40.91,40.92,75
,2014-03-24 10:00,24,40.94,41.15,40.94,41.05,143
,2014-03-24 10:30,24,40.99,40.99,40.93,40.93,19
,2014-03-24 11:00,24,40.92,40.96,40.87,40.88,126
,2014-03-24 11:30,24,40.96,41,40.9,40.96,20
,2014-03-24 12:00,24,41.03,41.03,40.95,41.01,37
,2014-03-24 12:30,24,41.01,41.08,40.86,40.88,82
,2014-03-24 13:00,24,40.91,40.98,40.85,40.85,98
,2014-03-24 19:00,25,40.83,40.84,40.83,40.84,2
,2014-03-24 19:30,25,40.88,40.88,40.88,40.88,2
,2014-03-24 20:00,25,40.92,40.92,40.85,40.88,8
,2014-03-24 21:00,25,40.88,40.92,40.88,40.92,2
,2014-03-24 22:00,25,41.11,41.13,41.11,41.13,4
,2014-03-24 23:00,25,41.03,41.03,41.03,41.03,1
,2014-03-25 00:00,25,41.05,41.05,41.04,41.04,15
,2014-03-25 00:30,25,41.04,41.04,40.91,40.91,10
,2014-03-25 02:00,25,40.9,40.9,40.9,40.9,1
,2014-03-25 03:00,25,40.74,40.74,40.74,40.74,1
,2014-03-25 05:00,25,40.86,40.86,40.86,40.86,2
,2014-03-25 05:30,25,40.96,40.97,40.92,40.92,9
,2014-03-25 06:00,25,40.82,40.82,40.82,40.82,1
,2014-03-25 06:30,25,40.85,40.85,40.85,40.85,40
,2014-03-25 07:00,25,40.94,40.94,40.93,40.93,4
,2014-03-25 07:30,25,41.01,41.05,41.01,41.05,3
,2014-03-25 08:30,25,41.01,41.01,40.92,40.96,105
,2014-03-25 09:00,25,40.94,40.97,40.89,40.89,117
,2014-03-25 09:30,25,40.89,41.03,40.89,41,163
,2014-03-25 10:00,25,40.97,41.16,40.96,41.16,46
,2014-03-25 10:30,25,41.1,41.24,41.1,41.12,243
,2014-03-25 11:00,25,41.13,41.19,41.07,41.19,119
,2014-03-25 11:30,25,41.17,41.25,41.1,41.1,18
,2014-03-25 12:00,25,41.12,41.16,41.08,41.11,73
,2014-03-25 12:30,25,41.04,41.04,40.96,40.99,203
,2014-03-25 13:00,25,40.91,41,40.84,40.86,243
,2014-03-25 19:00,26,40.91,40.91,40.91,40.91,5
,2014-03-26 03:00,26,41,41,41,41,3
,2014-03-26 03:30,26,41.02,41.02,41.01,41.01,2
,2014-03-26 05:00,26,40.99,40.99,40.99,40.99,1
,2014-03-26 05:30,26,40.98,41.01,40.98,41,5
,2014-03-26 06:00,26,41.01,41.08,40.98,41.07,40
,2014-03-26 06:30,26,41.03,41.03,41,41,5
,2014-03-26 07:00,26,41,41.01,40.99,41.01,5
,2014-03-26 07:30,26,40.99,41.04,40.98,41.03,19
,2014-03-26 08:30,26,41.03,41.04,40.9,40.9,85
,2014-03-26 09:00,26,40.9,40.92,40.88,40.88,66
,2014-03-26 09:30,26,40.89,40.92,40.83,40.83,46
,2014-03-26 10:00,26,40.85,40.87,40.73,40.75,77
,2014-03-26 10:30,26,40.75,40.8,40.74,40.74,29
,2014-03-26 11:00,26,40.7,40.89,40.69,40.89,91
,2014-03-26 11:30,26,40.92,41.02,40.82,41.02,71
,2014-03-26 12:00,26,40.98,40.98,40.79,40.79,82
,2014-03-26 12:30,26,40.79,40.82,40.75,40.75,79
,2014-03-26 13:00,26,40.76,40.94,40.73,40.91,129
,2014-03-26 19:00,27,40.86,40.86,40.86,40.86,1
,2014-03-26 20:00,27,40.85,40.85,40.85,40.85,1
,2014-03-26 20:30,27,40.91,40.94,40.91,40.92,7
,2014-03-26 21:00,27,40.93,40.95,40.93,40.95,2
,2014-03-26 23:30,27,40.95,40.95,40.95,40.95,1
,2014-03-27 00:00,27,40.98,41.04,40.98,41.04,2
,2014-03-27 01:00,27,41.03,41.12,41.03,41.12,3
,2014-03-27 01:30,27,41.07,41.07,41.07,41.07,1
,2014-03-27 02:00,27,41.01,41.01,41.01,41.01,1
,2014-03-27 03:00,27,41.01,41.02,40.87,40.87,5
,2014-03-27 03:30,27,40.93,40.93,40.93,40.93,2
,2014-03-27 04:00,27,40.96,40.96,40.96,40.96,10
,2014-03-27 04:30,27,40.89,40.93,40.81,40.82,351
,2014-03-27 05:00,27,40.83,40.92,40.83,40.9,14
,2014-03-27 05:30,27,40.88,40.95,40.87,40.89,40
,2014-03-27 06:00,27,40.88,40.93,40.88,40.92,12
,2014-03-27 06:30,27,40.89,40.94,40.89,40.9,14
,2014-03-27 07:00,27,40.91,40.95,40.91,40.95,4
,2014-03-27 07:30,27,40.97,40.97,40.87,40.87,6
,2014-03-27 08:30,27,40.88,40.88,40.72,40.82,62
,2014-03-27 09:00,27,40.86,40.86,40.77,40.78,77
,2014-03-27 09:30,27,40.77,40.79,40.58,40.69,161
,2014-03-27 10:00,27,40.71,40.74,40.65,40.67,88
,2014-03-27 10:30,27,40.69,40.8,40.67,40.71,58
,2014-03-27 11:00,27,40.69,40.82,40.66,40.8,118
,2014-03-27 11:30,27,40.77,40.79,40.67,40.69,37
,2014-03-27 12:00,27,40.68,40.7,40.64,40.65,54
,2014-03-27 12:30,27,40.64,40.74,40.64,40.66,64
,2014-03-27 13:00,27,40.67,40.72,40.59,40.67,388
,2014-03-27 19:00,28,40.7,40.75,40.61,40.75,18
,2014-03-27 19:30,28,40.68,40.69,40.68,40.69,6
,2014-03-27 20:00,28,40.71,40.75,40.71,40.74,6
,2014-03-27 23:30,28,40.81,40.87,40.78,40.87,4
,2014-03-28 00:00,28,40.91,40.94,40.91,40.94,2
,2014-03-28 00:30,28,40.97,40.97,40.97,40.97,1
,2014-03-28 01:00,28,40.99,41.08,40.99,41.08,10
,2014-03-28 02:00,28,40.88,40.88,40.88,40.88,1
,2014-03-28 02:30,28,40.89,40.94,40.89,40.94,2
,2014-03-28 03:00,28,40.95,40.95,40.95,40.95,1
,2014-03-28 03:30,28,40.92,40.92,40.88,40.88,7
,2014-03-28 04:00,28,40.88,40.89,40.88,40.89,4
,2014-03-28 04:30,28,40.88,40.92,40.88,40.92,2
,2014-03-28 06:00,28,40.8,40.8,40.8,40.8,1
,2014-03-28 06:30,28,40.84,40.89,40.84,40.89,8
,2014-03-28 07:30,28,40.72,40.72,40.67,40.67,4
,2014-03-28 08:30,28,40.72,40.81,40.72,40.8,30
,2014-03-28 09:00,28,40.83,40.85,40.67,40.68,199
,2014-03-28 09:30,28,40.67,40.83,40.64,40.79,42
,2014-03-28 10:00,28,40.72,40.87,40.68,40.87,23
,2014-03-28 10:30,28,40.9,40.91,40.7,40.73,72
,2014-03-28 11:00,28,40.73,40.74,40.66,40.74,162
,2014-03-28 11:30,28,40.78,40.9,40.78,40.81,37
,2014-03-28 12:00,28,40.8,40.86,40.8,40.83,49
,2014-03-28 12:30,28,40.81,40.84,40.76,40.77,134
,2014-03-28 13:00,28,40.75,40.76,40.64,40.64,137
,2014-03-30 20:00,31,40.89,40.9,40.89,40.9,24
,2014-03-30 20:30,31,40.9,40.9,40.9,40.9,9
,2014-03-30 23:00,31,40.87,40.87,40.87,40.87,1
,2014-03-31 01:00,31,40.83,40.83,40.83,40.83,1
,2014-03-31 02:00,31,40.78,40.78,40.78,40.78,1
,2014-03-31 02:30,31,40.76,40.76,40.76,40.76,1
,2014-03-31 03:30,31,40.71,40.72,40.68,40.68,4
,2014-03-31 04:30,31,40.69,40.69,40.69,40.69,1
,2014-03-31 05:00,31,40.78,40.79,40.78,40.79,2
,2014-03-31 05:30,31,40.73,40.73,40.73,40.73,1
,2014-03-31 06:30,31,40.82,40.82,40.82,40.82,1
,2014-03-31 07:00,31,40.8,40.8,40.78,40.78,3
,2014-03-31 08:30,31,40.72,40.87,40.7,40.72,42
,2014-03-31 09:00,31,40.71,40.71,40.35,40.36,35
,2014-03-31 09:30,31,40.31,40.41,40.3,40.34,304
,2014-03-31 10:00,31,40.3,40.3,40.1,40.26,153
,2014-03-31 10:30,31,40.22,40.48,40.17,40.4,73
,2014-03-31 11:00,31,40.32,40.43,40.05,40.25,112
,2014-03-31 11:30,31,40.37,40.49,40.35,40.46,233
,2014-03-31 12:00,31,40.49,40.54,40.4,40.44,60
,2014-03-31 12:30,31,40.41,40.55,40.41,40.5,116
,2014-03-31 13:00,31,40.57,40.65,40.36,40.39,322
,2014-03-31 19:00,1,40.55,40.56,40.55,40.56,5
,2014-03-31 20:00,1,40.7,40.7,40.48,40.48,22
,2014-03-31 20:30,1,40.54,40.74,40.54,40.72,8
,2014-03-31 21:00,1,40.77,40.78,40.75,40.75,7
,2014-03-31 22:30,1,40.59,40.59,40.59,40.59,2
,2014-04-01 00:00,1,40.65,40.65,40.65,40.65,1
,2014-04-01 01:00,1,40.65,40.66,40.65,40.66,3
,2014-04-01 01:30,1,40.61,40.62,40.61,40.62,6
,2014-04-01 02:00,1,40.64,40.64,40.64,40.64,1
,2014-04-01 03:30,1,40.79,40.8,40.78,40.78,7
,2014-04-01 04:00,1,40.8,40.8,40.78,40.78,2
,2014-04-01 05:00,1,40.77,40.78,40.73,40.75,5
,2014-04-01 05:30,1,40.75,40.76,40.71,40.71,9
,2014-04-01 06:30,1,40.79,40.79,40.79,40.79,1
,2014-04-01 07:00,1,40.82,40.82,40.81,40.82,4
,2014-04-01 07:30,1,40.82,40.82,40.74,40.74,2
,2014-04-01 08:30,1,40.8,41.22,40.75,40.95,319
,2014-04-01 09:00,1,40.98,41.13,40.95,41.13,35
,2014-04-01 09:30,1,41.21,41.52,41.21,41.46,169
,2014-04-01 10:00,1,41.45,41.48,41.26,41.3,201
,2014-04-01 10:30,1,41.31,41.51,41.3,41.31,181
,2014-04-01 11:00,1,41.3,41.47,41.23,41.41,137
,2014-04-01 11:30,1,41.39,41.49,41.37,41.42,68
,2014-04-01 12:00,1,41.41,41.45,41.35,41.42,184
,2014-04-01 12:30,1,41.46,41.46,41.28,41.44,135
,2014-04-01 13:00,1,41.43,41.44,41.23,41.34,222
,2014-04-01 19:30,2,41.44,41.51,41.44,41.51,10
,2014-04-01 20:00,2,41.67,42,41.67,42,18
,2014-04-01 20:30,2,42.15,42.21,42.06,42.06,9
,2014-04-01 21:00,2,41.96,42.02,41.88,41.92,41
,2014-04-01 21:30,2,42.02,42.03,41.92,41.97,13
,2014-04-01 23:00,2,41.97,41.97,41.97,41.97,3
,2014-04-01 23:30,2,42.01,42.01,42.01,42.01,2
,2014-04-02 00:30,2,41.99,41.99,41.95,41.95,4
,2014-04-02 01:00,2,41.86,41.92,41.86,41.91,8
,2014-04-02 02:00,2,41.94,41.94,41.89,41.89,7
,2014-04-02 02:30,2,42.15,42.18,42.13,42.18,5
,2014-04-02 03:00,2,42.16,42.25,42.16,42.24,6
,2014-04-02 03:30,2,42.3,42.31,42.3,42.31,2
,2014-04-02 04:00,2,42.26,42.26,42.2,42.26,10
,2014-04-02 04:30,2,42.28,42.29,42.25,42.26,9
,2014-04-02 05:30,2,42.28,42.28,42.26,42.26,3
,2014-04-02 06:00,2,42.24,42.24,42.15,42.19,11
,2014-04-02 06:30,2,42.21,42.21,42.16,42.16,4
,2014-04-02 07:00,2,42.11,42.11,42.03,42.05,6
,2014-04-02 07:30,2,42.05,42.05,41.96,41.96,10
,2014-04-02 08:30,2,41.91,41.91,41.66,41.73,164
,2014-04-02 09:00,2,41.73,41.73,41.64,41.65,18
,2014-04-02 09:30,2,41.67,41.81,41.54,41.54,231
,2014-04-02 10:00,2,41.52,41.52,41.4,41.4,35
,2014-04-02 10:30,2,41.48,41.48,41.1,41.26,60
,2014-04-02 11:00,2,41.34,41.58,41.3,41.58,61
,2014-04-02 11:30,2,41.56,41.56,41.29,41.32,25
,2014-04-02 12:00,2,41.32,41.32,41.06,41.17,87
,2014-04-02 12:30,2,41.11,41.13,40.87,41.01,128
,2014-04-02 13:00,2,41.01,41.03,40.82,40.82,53
,2014-04-02 19:00,3,40.97,41,40.97,41,23
,2014-04-02 19:30,3,41.02,41.02,41.02,41.02,1
,2014-04-02 20:30,3,41.3,41.3,41.3,41.3,1
,2014-04-02 21:00,3,41.29,41.36,41.29,41.35,6
,2014-04-02 21:30,3,41.34,41.34,41.34,41.34,1
,2014-04-02 22:00,3,41.32,41.37,41.32,41.32,5
,2014-04-02 22:30,3,41.32,41.35,41.31,41.35,3
,2014-04-02 23:00,3,41.3,41.3,41.3,41.3,1
,2014-04-03 00:30,3,41.36,41.36,41.32,41.33,3
,2014-04-03 01:00,3,41.26,41.26,41.26,41.26,1
,2014-04-03 01:30,3,41.26,41.26,41.26,41.26,3
,2014-04-03 02:00,3,41.24,41.24,41.2,41.21,8
,2014-04-03 02:30,3,41.15,41.17,41.15,41.15,3
,2014-04-03 03:00,3,41.19,41.19,41.19,41.19,21
,2014-04-03 03:30,3,41.19,41.21,41.16,41.21,34
,2014-04-03 04:30,3,41.26,41.26,41.26,41.26,3
,2014-04-03 05:00,3,41.31,41.31,41.31,41.31,1
,2014-04-03 06:00,3,41.26,41.26,41.26,41.26,1
,2014-04-03 06:30,3,41.3,41.41,41.3,41.41,4
,2014-04-03 07:00,3,41.33,41.41,41.33,41.41,8
,2014-04-03 07:30,3,41.41,41.44,41.25,41.4,44
,2014-04-03 08:30,3,41.3,41.7,41.27,41.68,170
,2014-04-03 09:00,3,41.68,41.68,41.52,41.63,92
,2014-04-03 09:30,3,41.61,41.61,41.22,41.42,185
,2014-04-03 10:00,3,41.43,41.53,41.39,41.53,122
,2014-04-03 10:30,3,41.51,41.65,41.44,41.59,140
,2014-04-03 11:00,3,41.59,41.62,41.44,41.44,35
,2014-04-03 11:30,3,41.44,41.53,41.44,41.48,38
,2014-04-03 12:00,3,41.49,41.59,41.49,41.54,40
,2014-04-03 12:30,3,41.51,41.55,41.44,41.55,36
,2014-04-03 13:00,3,41.57,41.62,41.55,41.59,111
,2014-04-03 19:00,4,41.63,41.65,41.63,41.65,5
,2014-04-03 19:30,4,41.65,41.65,41.62,41.62,2
,2014-04-03 20:00,4,41.6,41.64,41.6,41.64,3
,2014-04-03 20:30,4,41.67,41.74,41.67,41.74,2
,2014-04-03 21:00,4,41.8,41.8,41.8,41.8,5
,2014-04-03 21:30,4,41.85,41.85,41.8,41.8,5
,2014-04-04 00:00,4,41.86,41.86,41.86,41.86,1
,2014-04-04 01:30,4,41.94,42.01,41.9,42.01,22
,2014-04-04 02:00,4,42.03,42.03,41.95,41.95,2
,2014-04-04 02:30,4,41.93,41.98,41.93,41.98,4
,2014-04-04 03:00,4,42.02,42.02,41.97,41.97,6
,2014-04-04 04:00,4,41.97,41.97,41.97,41.97,1
,2014-04-04 06:00,4,41.96,41.99,41.96,41.99,2
,2014-04-04 06:30,4,41.96,41.99,41.96,41.96,7
,2014-04-04 07:00,4,41.96,41.96,41.89,41.89,23
,2014-04-04 07:30,4,41.89,41.89,41.89,41.89,35
,2014-04-04 08:30,4,41.78,41.89,41.59,41.88,106
,2014-04-04 09:00,4,41.85,41.9,41.77,41.77,61
,2014-04-04 09:30,4,41.82,41.9,41.7,41.71,59
,2014-04-04 10:00,4,41.82,41.85,41.68,41.71,40
,2014-04-04 10:30,4,41.69,41.71,41.65,41.67,15
,2014-04-04 11:00,4,41.65,41.65,41.49,41.54,16
,2014-04-04 11:30,4,41.66,41.7,41.52,41.52,82
,2014-04-04 12:00,4,41.49,41.51,41.48,41.51,36
,2014-04-04 12:30,4,41.43,41.5,41.4,41.42,11
,2014-04-04 13:00,4,41.57,41.65,41.52,41.55,126
,2014-04-06 19:00,7,41.5,41.59,41.5,41.59,10
,2014-04-06 22:00,7,41.57,41.57,41.57,41.57,1
,2014-04-07 00:00,7,41.63,41.63,41.61,41.61,2
,2014-04-07 02:00,7,41.64,41.64,41.64,41.64,1
,2014-04-07 02:30,7,41.61,41.61,41.52,41.52,52
,2014-04-07 03:30,7,41.46,41.46,41.46,41.46,1
,2014-04-07 04:30,7,41.49,41.49,41.48,41.48,3
,2014-04-07 05:30,7,41.56,41.56,41.56,41.56,2
,2014-04-07 06:30,7,41.49,41.54,41.49,41.54,3
,2014-04-07 07:00,7,41.52,41.61,41.52,41.61,10
,2014-04-07 08:30,7,41.56,41.62,41.28,41.29,129
,2014-04-07 09:00,7,41.26,41.45,41.26,41.45,3
,2014-04-07 09:30,7,41.48,41.59,41.43,41.54,17
,2014-04-07 10:00,7,41.56,41.57,41.47,41.52,71
,2014-04-07 10:30,7,41.52,41.52,41.28,41.35,47
,2014-04-07 11:00,7,41.27,41.3,41.21,41.29,119
,2014-04-07 11:30,7,41.24,41.28,41.22,41.28,17
,2014-04-07 12:00,7,41.28,41.32,41.28,41.32,4
,2014-04-07 12:30,7,41.39,41.39,41.39,41.39,1
,2014-04-07 13:00,7,41.47,41.57,41.41,41.48,160
,2014-04-07 20:00,8,41.63,41.63,41.63,41.63,1
,2014-04-07 21:00,8,41.68,41.68,41.68,41.68,1
,2014-04-07 22:00,8,41.66,41.67,41.66,41.67,2
,2014-04-08 00:00,8,41.54,41.54,41.54,41.54,5
,2014-04-08 00:30,8,41.59,41.59,41.59,41.59,1
,2014-04-08 01:00,8,41.63,41.63,41.63,41.63,3
,2014-04-08 01:30,8,41.63,41.63,41.63,41.63,1
,2014-04-08 02:00,8,41.53,41.53,41.53,41.53,8
,2014-04-08 02:30,8,41.52,41.52,41.52,41.52,2
,2014-04-08 03:30,8,41.45,41.45,41.39,41.39,74
,2014-04-08 04:30,8,41.36,41.36,41.31,41.32,18
,2014-04-08 05:00,8,41.3,41.3,41.3,41.3,1
,2014-04-08 06:30,8,41.21,41.21,41.21,41.21,2
,2014-04-08 07:00,8,41.22,41.25,41.21,41.25,5
,2014-04-08 07:30,8,41.25,41.25,41.25,41.25,2
,2014-04-08 08:30,8,41.32,41.32,41.22,41.27,73
,2014-04-08 09:00,8,41.31,41.36,41.26,41.34,88
,2014-04-08 09:30,8,41.32,41.32,41.23,41.24,36
,2014-04-08 10:00,8,41.24,41.39,41.24,41.39,42
,2014-04-08 10:30,8,41.41,41.46,41.34,41.46,33
,2014-04-08 11:00,8,41.46,41.73,41.45,41.72,104
,2014-04-08 11:30,8,41.72,41.86,41.66,41.86,44
,2014-04-08 12:00,8,41.89,42.12,41.89,41.99,60
,2014-04-08 12:30,8,42.01,42.17,42.01,42.11,49
,2014-04-08 13:00,8,42.11,42.26,42.08,42.15,135
,2014-04-08 19:00,9,42.15,42.16,42.12,42.16,8
,2014-04-08 20:00,9,42.18,42.18,42.09,42.12,5
,2014-04-08 20:30,9,42.11,42.11,42.05,42.05,2
,2014-04-08 21:00,9,42,42,42,42,3
,2014-04-08 21:30,9,42.05,42.05,42.05,42.05,1
,2014-04-08 22:00,9,42.13,42.17,42.08,42.08,14
,2014-04-08 22:30,9,42.1,42.17,42.1,42.14,13
,2014-04-08 23:00,9,42.14,42.21,42.14,42.21,10
,2014-04-08 23:30,9,42.25,42.26,42.22,42.22,3
,2014-04-09 00:30,9,42.11,42.11,42.1,42.1,3
,2014-04-09 01:00,9,42.13,42.17,42.1,42.14,14
,2014-04-09 01:30,9,42.17,42.18,42,42.02,18
,2014-04-09 02:00,9,42.06,42.07,42.06,42.07,4
,2014-04-09 02:30,9,42.1,42.1,42.1,42.1,1
,2014-04-09 03:00,9,42.17,42.17,42.13,42.13,7
,2014-04-09 03:30,9,42.19,42.36,42.19,42.36,11
,2014-04-09 04:00,9,42.36,42.42,42.36,42.39,11
,2014-04-09 04:30,9,42.42,42.42,42.42,42.42,2
,2014-04-09 05:00,9,42.44,42.48,42.44,42.48,2
,2014-04-09 05:30,9,42.48,42.48,42.48,42.48,1
,2014-04-09 06:00,9,42.47,42.54,42.47,42.5,21
,2014-04-09 06:30,9,42.44,42.47,42.43,42.47,13
,2014-04-09 07:00,9,42.5,42.53,42.45,42.45,12
,2014-04-09 07:30,9,42.41,42.41,42.4,42.41,19
,2014-04-09 08:30,9,42.4,42.48,42.33,42.47,171
,2014-04-09 09:00,9,42.48,42.62,42.4,42.42,77
,2014-04-09 09:30,9,42.46,42.82,42.45,42.63,305
,2014-04-09 10:00,9,42.61,42.64,42.52,42.56,453
,2014-04-09 10:30,9,42.54,42.6,42.5,42.55,51
,2014-04-09 11:00,9,42.57,42.58,42.25,42.47,182
,2014-04-09 11:30,9,42.45,42.54,42.4,42.45,37
,2014-04-09 12:00,9,42.43,42.52,42.33,42.52,64
,2014-04-09 12:30,9,42.57,42.63,42.53,42.63,88
,2014-04-09 13:00,9,42.67,42.97,42.65,42.86,157
,2014-04-09 19:00,10,42.7,42.7,42.7,42.7,1
,2014-04-09 19:30,10,42.78,42.78,42.78,42.78,1
,2014-04-09 20:00,10,42.55,42.55,42.47,42.47,2
,2014-04-09 20:30,10,42.44,42.44,42.44,42.44,2
,2014-04-09 21:00,10,42.45,42.45,42.45,42.45,2
,2014-04-09 21:30,10,42.53,42.53,42.53,42.53,1
,2014-04-09 22:00,10,42.36,42.36,42.36,42.36,2
,2014-04-09 23:00,10,42.5,42.5,42.5,42.5,1
,2014-04-09 23:30,10,42.5,42.5,42.5,42.5,2
,2014-04-10 00:00,10,42.49,42.5,42.49,42.5,50
,2014-04-10 00:30,10,42.44,42.45,42.44,42.45,51
,2014-04-10 01:00,10,42.48,42.48,42.44,42.44,7
,2014-04-10 01:30,10,42.45,42.45,42.45,42.45,4
,2014-04-10 02:00,10,42.43,42.43,42.43,42.43,1
,2014-04-10 02:30,10,42.52,42.53,42.52,42.53,2
,2014-04-10 03:00,10,42.55,42.58,42.55,42.58,5
,2014-04-10 03:30,10,42.59,42.59,42.58,42.58,3
,2014-04-10 04:30,10,42.64,42.64,42.64,42.64,1
,2014-04-10 05:00,10,42.65,42.65,42.6,42.61,6
,2014-04-10 05:30,10,42.61,42.61,42.6,42.6,2
,2014-04-10 06:00,10,42.6,42.6,42.5,42.5,8
,2014-04-10 07:00,10,42.55,42.55,42.53,42.53,3
,2014-04-10 07:30,10,42.54,42.56,42.48,42.49,58
,2014-04-10 08:30,10,42.55,42.55,42.44,42.47,70
,2014-04-10 09:00,10,42.5,42.55,42.32,42.32,56
,2014-04-10 09:30,10,42.34,42.53,42.34,42.47,116
,2014-04-10 10:00,10,42.47,42.48,42.18,42.18,105
,2014-04-10 10:30,10,42.18,42.29,42.08,42.24,85
,2014-04-10 11:00,10,42.28,42.46,42.26,42.37,9
,2014-04-10 11:30,10,42.38,42.42,42.33,42.33,21
,2014-04-10 12:00,10,42.33,42.46,42.31,42.45,88
,2014-04-10 12:30,10,42.45,42.56,42.4,42.52,118
,2014-04-10 13:00,10,42.55,42.58,42.45,42.47,179
,2014-04-10 19:00,11,42.29,42.31,42.29,42.31,2
,2014-04-10 19:30,11,42.31,42.31,42.31,42.31,1
,2014-04-10 20:00,11,42.08,42.1,42.08,42.1,3
,2014-04-10 20:30,11,41.97,41.97,41.97,41.97,1
,2014-04-10 21:00,11,41.98,41.98,41.97,41.98,5
,2014-04-10 21:30,11,41.99,42,41.99,41.99,6
,2014-04-10 22:00,11,42.06,42.06,42.06,42.06,3
,2014-04-10 22:30,11,42.1,42.17,42.1,42.17,2
,2014-04-11 00:00,11,42.15,42.16,42.13,42.13,5
,2014-04-11 00:30,11,42.08,42.08,42.08,42.08,1
,2014-04-11 02:00,11,42.16,42.22,42.16,42.22,8
,2014-04-11 05:00,11,42.31,42.32,42.31,42.31,6
,2014-04-11 05:30,11,42.31,42.38,42.3,42.38,4
,2014-04-11 06:00,11,42.28,42.32,42.27,42.32,6
,2014-04-11 06:30,11,42.3,42.3,42.21,42.21,3
,2014-04-11 07:00,11,42.2,42.21,42.19,42.19,4
,2014-04-11 07:30,11,42.18,42.2,42.17,42.18,8
,2014-04-11 08:30,11,42.18,42.22,41.91,42.11,234
,2014-04-11 09:00,11,42.1,42.1,41.92,41.97,46
,2014-04-11 09:30,11,41.91,42.02,41.84,41.97,38
,2014-04-11 10:00,11,41.99,42.11,41.96,42.09,59
,2014-04-11 10:30,11,42.13,42.13,42,42.02,16
,2014-04-11 11:00,11,42.1,42.15,42.1,42.12,36
,2014-04-11 11:30,11,42.1,42.13,42.05,42.09,72
,2014-04-11 12:00,11,42.07,42.07,42.07,42.07,1
,2014-04-11 12:30,11,41.99,42.04,41.92,42.04,72
,2014-04-11 13:00,11,42.01,42.11,41.99,42.09,120
,2014-04-13 19:30,14,42.28,42.28,42.28,42.28,1
,2014-04-13 22:00,14,42.31,42.31,42.24,42.24,4
,2014-04-14 00:30,14,42.22,42.22,42.22,42.22,1
,2014-04-14 03:30,14,42.17,42.17,42.17,42.17,1
,2014-04-14 04:00,14,42.17,42.17,42.15,42.15,14
,2014-04-14 05:00,14,42.1,42.1,42.1,42.1,14
,2014-04-14 05:30,14,42.08,42.08,42.06,42.06,6
,2014-04-14 06:30,14,42.07,42.07,42.07,42.07,4
,2014-04-14 07:00,14,42.07,42.07,42.07,42.07,1
,2014-04-14 07:30,14,42.14,42.14,42.11,42.11,15
,2014-04-14 08:30,14,42.16,42.26,42.14,42.17,79
,2014-04-14 09:00,14,42.13,42.13,42.05,42.1,17
,2014-04-14 09:30,14,42.11,42.13,42.06,42.11,64
,2014-04-14 10:00,14,42.1,42.19,42.1,42.1,29
,2014-04-14 10:30,14,42.08,42.15,42.08,42.12,15
,2014-04-14 11:00,14,42.19,42.19,42.04,42.07,31
,2014-04-14 11:30,14,42.13,42.15,42.1,42.12,46
,2014-04-14 12:00,14,42.14,42.22,42.14,42.22,17
,2014-04-14 12:30,14,42.22,42.26,42.07,42.09,78
,2014-04-14 13:00,14,42.13,42.32,42.11,42.3,118
,2014-04-14 19:00,15,42.26,42.34,42.15,42.33,21
,2014-04-14 19:30,15,42.36,42.4,42.36,42.4,12
,2014-04-14 20:00,15,42.32,42.32,42.25,42.25,6
,2014-04-14 20:30,15,42.28,42.28,42.26,42.26,3
,2014-04-14 21:30,15,42.19,42.21,42.19,42.21,2
,2014-04-14 22:00,15,42.23,42.23,42.23,42.23,5
,2014-04-14 23:00,15,42.29,42.29,42.29,42.29,2
,2014-04-15 00:00,15,42.31,42.32,42.3,42.3,6
,2014-04-15 01:30,15,42.19,42.21,42.14,42.18,38
,2014-04-15 02:00,15,42.2,42.27,42.2,42.25,19
,2014-04-15 02:30,15,42.24,42.28,42.24,42.28,25
,2014-04-15 03:00,15,42.24,42.24,42.17,42.22,28
,2014-04-15 03:30,15,42.22,42.22,42.22,42.22,1
,2014-04-15 04:30,15,42.26,42.26,42.23,42.26,10
,2014-04-15 05:00,15,42.24,42.28,42.24,42.28,100
,2014-04-15 06:00,15,42.26,42.26,42.24,42.24,71
,2014-04-15 06:30,15,42.24,42.24,42.24,42.24,4
,2014-04-15 07:00,15,42.25,42.32,42.2,42.2,43
,2014-04-15 08:30,15,42.22,42.43,42.17,42.4,108
,2014-04-15 09:00,15,42.42,42.84,42.42,42.75,187
,2014-04-15 09:30,15,42.74,42.94,42.69,42.8,119
,2014-04-15 10:00,15,42.82,42.82,42.7,42.8,36
,2014-04-15 10:30,15,42.84,42.91,42.8,42.87,93
,2014-04-15 11:00,15,42.9,42.99,42.71,42.99,120
,2014-04-15 11:30,15,42.98,43.11,42.81,42.89,44
,2014-04-15 12:00,15,42.89,42.97,42.83,42.86,33
,2014-04-15 12:30,15,43.01,43.01,42.9,42.93,45
,2014-04-15 13:00,15,42.92,43,42.78,42.82,133
,2014-04-15 19:00,16,42.86,42.86,42.85,42.85,2
,2014-04-15 19:30,16,42.8,42.8,42.71,42.71,10
,2014-04-15 20:00,16,42.64,42.76,42.62,42.74,20
,2014-04-15 20:30,16,42.75,42.75,42.7,42.72,7
,2014-04-15 21:00,16,42.83,42.87,42.83,42.83,5
,2014-04-15 21:30,16,42.87,42.89,42.87,42.89,2
,2014-04-15 22:30,16,42.93,42.93,42.9,42.9,22
,2014-04-15 23:00,16,42.92,42.92,42.91,42.91,9
,2014-04-16 00:00,16,42.89,42.89,42.89,42.89,1
,2014-04-16 00:30,16,42.91,42.91,42.9,42.9,3
,2014-04-16 01:00,16,42.91,42.91,42.91,42.91,1
,2014-04-16 01:30,16,42.9,43.03,42.9,43.03,34
,2014-04-16 03:00,16,43.06,43.06,43.04,43.06,10
,2014-04-16 03:30,16,43.15,43.19,43.14,43.14,9
,2014-04-16 04:00,16,43.05,43.19,43.05,43.19,11
,2014-04-16 04:30,16,43.21,43.26,43.21,43.26,9
,2014-04-16 05:00,16,43.26,43.26,43.25,43.25,10
,2014-04-16 05:30,16,43.25,43.25,43.21,43.23,8
,2014-04-16 06:00,16,43.24,43.29,43.24,43.27,22
,2014-04-16 06:30,16,43.27,43.27,43.23,43.23,4
,2014-04-16 07:00,16,43.22,43.24,43.2,43.2,19
,2014-04-16 07:30,16,43.23,43.23,43.19,43.2,12
,2014-04-16 08:30,16,43.16,43.25,43.13,43.22,49
,2014-04-16 09:00,16,43.23,43.35,43.22,43.35,47
,2014-04-16 09:30,16,43.36,43.46,43.36,43.42,125
,2014-04-16 10:00,16,43.43,43.57,43.43,43.55,126
,2014-04-16 10:30,16,43.55,43.7,43.55,43.66,266
,2014-04-16 11:00,16,43.67,43.68,43.54,43.68,141
,2014-04-16 11:30,16,43.65,43.71,43.63,43.67,69
,2014-04-16 12:00,16,43.64,43.66,43.6,43.6,60
,2014-04-16 12:30,16,43.61,43.69,43.57,43.59,66
,2014-04-16 13:00,16,43.59,43.75,43.59,43.72,138
,2014-04-16 19:00,17,43.69,43.7,43.66,43.69,31
,2014-04-16 19:30,17,43.63,43.66,43.63,43.65,29
,2014-04-16 20:00,17,43.58,43.61,43.49,43.49,17
,2014-04-16 20:30,17,43.51,43.54,43.5,43.54,10
,2014-04-16 21:00,17,43.57,43.57,43.49,43.52,15
,2014-04-16 21:30,17,43.52,43.52,43.52,43.52,1
,2014-04-16 22:00,17,43.51,43.64,43.5,43.57,5
,2014-04-16 22:30,17,43.59,43.6,43.59,43.59,4
,2014-04-17 00:30,17,43.53,43.53,43.53,43.53,1
,2014-04-17 01:00,17,43.52,43.52,43.52,43.52,4
,2014-04-17 01:30,17,43.52,43.52,43.52,43.52,1
,2014-04-17 02:00,17,43.52,43.54,43.52,43.54,2
,2014-04-17 02:30,17,43.5,43.52,43.49,43.52,12
,2014-04-17 03:00,17,43.52,43.52,43.52,43.52,1
,2014-04-17 03:30,17,43.53,43.53,43.51,43.52,5
,2014-04-17 04:00,17,43.54,43.54,43.54,43.54,1
,2014-04-17 04:30,17,43.58,43.58,43.55,43.55,6
,2014-04-17 05:30,17,43.56,43.58,43.56,43.58,7
,2014-04-17 06:00,17,43.57,43.6,43.53,43.53,12
,2014-04-17 06:30,17,43.55,43.58,43.55,43.55,6
,2014-04-17 07:00,17,43.54,43.58,43.54,43.57,12
,2014-04-17 07:30,17,43.58,43.72,43.58,43.71,63
,2014-04-17 08:30,17,43.68,43.71,43.43,43.43,248
,2014-04-17 09:00,17,43.43,43.6,43.43,43.54,215
,2014-04-17 09:30,17,43.57,43.57,43.48,43.51,117
,2014-04-17 10:00,17,43.51,43.61,43.51,43.61,87
,2014-04-17 10:30,17,43.59,43.73,43.59,43.65,42
,2014-04-17 11:00,17,43.7,43.72,43.62,43.63,45
,2014-04-17 11:30,17,43.56,43.6,43.54,43.54,62
,2014-04-17 12:00,17,43.54,43.58,43.38,43.38,112
,2014-04-17 12:30,17,43.4,43.43,43.3,43.33,114
,2014-04-17 13:00,17,43.29,43.53,43.29,43.5,123
,2014-04-20 19:00,21,43.5,43.64,43.5,43.57,24
,2014-04-20 19:30,21,43.58,43.58,43.58,43.58,1
,2014-04-20 20:00,21,43.55,43.62,43.3,43.33,23
,2014-04-20 20:30,21,43.36,43.41,43.35,43.41,6
,2014-04-20 21:30,21,43.34,43.44,43.34,43.44,2
,2014-04-20 22:00,21,43.4,43.4,43.4,43.4,1
,2014-04-20 22:30,21,43.33,43.33,43.33,43.33,1
,2014-04-20 23:00,21,43.35,43.39,43.35,43.35,3
,2014-04-21 00:30,21,43.26,43.31,43.21,43.21,11
,2014-04-21 01:30,21,43.16,43.16,43.11,43.11,12
,2014-04-21 02:00,21,43.14,43.14,43.14,43.14,1
,2014-04-21 03:30,21,43.21,43.21,43.13,43.13,2
,2014-04-21 04:30,21,43.22,43.23,43.22,43.23,3
,2014-04-21 05:00,21,43.16,43.17,43.16,43.17,2
,2014-04-21 06:30,21,43.13,43.13,43.13,43.13,1
,2014-04-21 07:30,21,43.12,43.14,43.12,43.14,12
,2014-04-21 08:30,21,43.17,43.23,42.93,43.19,117
,2014-04-21 09:00,21,43.23,43.27,43,43.01,55
,2014-04-21 09:30,21,43,43,42.74,42.88,256
,2014-04-21 10:00,21,42.87,42.87,42.75,42.76,47
,2014-04-21 10:30,21,42.78,42.89,42.78,42.84,343
,2014-04-21 11:00,21,42.89,42.96,42.89,42.94,28
,2014-04-21 11:30,21,42.98,43,42.91,42.94,22
,2014-04-21 12:00,21,42.95,43.01,42.9,42.94,89
,2014-04-21 12:30,21,42.97,43.09,42.97,43.09,68
,2014-04-21 13:00,21,43.13,43.17,43.04,43.14,108
,2014-04-21 19:00,22,43.2,43.23,43.16,43.19,20
,2014-04-21 19:30,22,43.15,43.15,43.1,43.1,7
,2014-04-21 20:00,22,43.12,43.23,43.12,43.23,3
,2014-04-21 20:30,22,43.23,43.3,43.23,43.29,9
,2014-04-21 21:00,22,43.27,43.28,43.27,43.28,2
,2014-04-21 21:30,22,43.24,43.29,43.24,43.29,2
,2014-04-21 22:00,22,43.27,43.27,43.27,43.27,1
,2014-04-21 23:00,22,43.32,43.32,43.32,43.32,1
,2014-04-22 00:00,22,43.27,43.27,43.27,43.27,3
,2014-04-22 01:00,22,43.28,43.31,43.28,43.31,6
,2014-04-22 01:30,22,43.33,43.34,43.33,43.33,50
,2014-04-22 02:00,22,43.33,43.33,43.33,43.33,8
,2014-04-22 02:30,22,43.3,43.3,43.3,43.3,1
,2014-04-22 03:00,22,43.29,43.29,43.24,43.24,13
,2014-04-22 03:30,22,43.2,43.29,43.19,43.29,22
,2014-04-22 04:00,22,43.29,43.31,43.29,43.31,6
,2014-04-22 05:00,22,43.35,43.35,43.35,43.35,1
,2014-04-22 05:30,22,43.39,43.44,43.39,43.44,14
,2014-04-22 06:00,22,43.42,43.42,43.41,43.41,2
,2014-04-22 07:00,22,43.4,43.4,43.4,43.4,2
,2014-04-22 07:30,22,43.33,43.33,43.29,43.29,7
,2014-04-22 08:30,22,43.35,43.35,43.15,43.15,49
,2014-04-22 09:00,22,43.15,43.17,43.08,43.13,73
,2014-04-22 09:30,22,43.16,43.17,42.88,42.92,138
,2014-04-22 10:00,22,42.94,42.97,42.81,42.9,117
,2014-04-22 10:30,22,42.83,42.95,42.81,42.9,282
,2014-04-22 11:00,22,42.9,42.94,42.87,42.93,345
,2014-04-22 11:30,22,42.97,42.97,42.86,42.89,40
,2014-04-22 12:00,22,42.88,42.98,42.87,42.87,155
,2014-04-22 12:30,22,42.87,42.91,42.82,42.9,88
,2014-04-22 13:00,22,43.03,43.04,42.81,42.95,251
,2014-04-22 19:00,23,42.96,42.96,42.96,42.96,1
,2014-04-22 19:30,23,42.96,43,42.95,43,7
,2014-04-22 20:00,23,43.04,43.04,43.01,43.01,4
,2014-04-22 20:30,23,43.03,43.03,43.02,43.02,2
,2014-04-22 21:30,23,42.83,42.83,42.82,42.83,3
,2014-04-22 22:00,23,42.78,42.78,42.7,42.7,106
,2014-04-22 23:00,23,42.7,42.7,42.7,42.7,30
,2014-04-22 23:30,23,42.7,42.7,42.7,42.7,2
,2014-04-23 00:00,23,42.7,42.7,42.7,42.7,3
,2014-04-23 00:30,23,42.68,42.7,42.62,42.63,47
,2014-04-23 01:00,23,42.62,42.62,42.61,42.61,41
,2014-04-23 01:30,23,42.65,42.69,42.65,42.69,5
,2014-04-23 02:00,23,42.7,42.7,42.7,42.7,19
,2014-04-23 02:30,23,42.65,42.65,42.65,42.65,1
,2014-04-23 03:00,23,42.63,42.69,42.59,42.69,37
,2014-04-23 03:30,23,42.66,42.66,42.64,42.64,4
,2014-04-23 04:00,23,42.69,42.77,42.64,42.72,165
,2014-04-23 04:30,23,42.73,42.76,42.71,42.75,12
,2014-04-23 05:00,23,42.74,42.74,42.74,42.74,3
,2014-04-23 05:30,23,42.81,42.82,42.81,42.81,6
,2014-04-23 06:00,23,42.86,42.86,42.84,42.84,2
,2014-04-23 06:30,23,42.83,42.85,42.81,42.83,20
,2014-04-23 07:00,23,42.88,42.88,42.8,42.81,14
,2014-04-23 07:30,23,42.8,42.8,42.74,42.74,13
,2014-04-23 08:30,23,42.75,42.86,42.66,42.7,123
,2014-04-23 09:00,23,42.66,42.75,42.59,42.73,113
,2014-04-23 09:30,23,42.71,42.72,42.51,42.65,225
,2014-04-23 10:00,23,42.67,42.72,42.63,42.71,83
,2014-04-23 10:30,23,42.71,42.75,42.67,42.72,126
,2014-04-23 11:00,23,42.73,42.76,42.67,42.71,38
,2014-04-23 11:30,23,42.67,42.69,42.65,42.68,19
,2014-04-23 12:00,23,42.67,42.7,42.61,42.66,52
,2014-04-23 12:30,23,42.59,42.65,42.57,42.6,76
,2014-04-23 13:00,23,42.62,42.72,42.52,42.67,150
,2014-04-23 19:00,24,42.65,42.68,42.65,42.68,29
,2014-04-23 20:00,24,42.64,42.64,42.64,42.64,1
,2014-04-23 20:30,24,42.65,42.65,42.52,42.52,87
,2014-04-23 21:00,24,42.58,42.58,42.57,42.57,2
,2014-04-23 21:30,24,42.59,42.62,42.59,42.6,28
,2014-04-23 22:00,24,42.61,42.61,42.6,42.61,5
,2014-04-23 23:00,24,42.53,42.53,42.53,42.53,1
,2014-04-23 23:30,24,42.52,42.52,42.52,42.52,1
,2014-04-24 00:00,24,42.52,42.52,42.52,42.52,4
,2014-04-24 00:30,24,42.52,42.52,42.52,42.52,21
,2014-04-24 01:00,24,42.51,42.52,42.5,42.51,4
,2014-04-24 02:00,24,42.59,42.61,42.57,42.57,3
,2014-04-24 03:00,24,42.5,42.5,42.42,42.42,26
,2014-04-24 03:30,24,42.46,42.5,42.46,42.5,11
,2014-04-24 04:00,24,42.49,42.49,42.49,42.49,1
,2014-04-24 04:30,24,42.48,42.51,42.48,42.51,13
,2014-04-24 05:00,24,42.53,42.55,42.53,42.55,10
,2014-04-24 05:30,24,42.53,42.54,42.52,42.52,7
,2014-04-24 06:00,24,42.47,42.5,42.46,42.48,7
,2014-04-24 06:30,24,42.53,42.58,42.53,42.58,3
,2014-04-24 07:00,24,42.58,42.66,42.57,42.66,16
,2014-04-24 07:30,24,42.66,42.72,42.63,42.67,27
,2014-04-24 08:30,24,42.64,42.64,42.44,42.55,142
,2014-04-24 09:00,24,42.55,42.65,42.5,42.64,89
,2014-04-24 09:30,24,42.64,42.64,42.54,42.54,67
,2014-04-24 10:00,24,42.58,42.68,42.57,42.6,72
,2014-04-24 10:30,24,42.59,42.63,42.54,42.63,30
,2014-04-24 11:00,24,42.58,42.75,42.58,42.74,66
,2014-04-24 11:30,24,42.77,42.8,42.72,42.72,16
,2014-04-24 12:00,24,42.68,42.72,42.68,42.72,26
,2014-04-24 12:30,24,42.72,42.78,42.68,42.72,241
,2014-04-24 13:00,24,42.71,42.83,42.69,42.81,104
,2014-04-24 19:00,25,42.8,42.94,42.8,42.94,13
,2014-04-24 19:30,25,42.84,42.84,42.8,42.8,32
,2014-04-24 20:00,25,42.8,42.81,42.71,42.72,54
,2014-04-24 20:30,25,42.78,42.78,42.76,42.76,4
,2014-04-24 21:30,25,42.8,42.86,42.78,42.86,3
,2014-04-24 22:00,25,42.93,42.95,42.86,42.86,13
,2014-04-24 22:30,25,42.85,42.88,42.83,42.87,19
,2014-04-24 23:00,25,42.85,42.85,42.85,42.85,4
,2014-04-24 23:30,25,42.85,42.85,42.83,42.83,12
,2014-04-25 00:00,25,42.95,42.95,42.93,42.93,2
,2014-04-25 01:00,25,42.9,42.9,42.9,42.9,1
,2014-04-25 01:30,25,42.89,42.89,42.81,42.81,5
,2014-04-25 03:00,25,42.87,42.87,42.87,42.87,1
,2014-04-25 03:30,25,42.84,42.96,42.84,42.96,5
,2014-04-25 04:00,25,42.97,42.97,42.95,42.95,3
,2014-04-25 04:30,25,42.88,42.89,42.87,42.89,3
,2014-04-25 05:00,25,42.95,42.95,42.95,42.95,18
,2014-04-25 05:30,25,42.91,43.02,42.91,43.02,54
,2014-04-25 06:00,25,43.01,43.03,43.01,43.03,34
,2014-04-25 06:30,25,42.98,42.98,42.98,42.98,1
,2014-04-25 07:00,25,43.03,43.07,43,43,61
,2014-04-25 07:30,25,42.99,43,42.98,42.98,17
,2014-04-25 08:30,25,43,43,42.87,42.94,124
,2014-04-25 09:00,25,42.92,43.09,42.92,42.95,269
,2014-04-25 09:30,25,42.97,43.01,42.87,42.96,125
,2014-04-25 10:00,25,42.97,43,42.95,42.98,15
,2014-04-25 10:30,25,42.96,42.99,42.84,42.85,76
,2014-04-25 11:00,25,42.88,42.89,42.78,42.86,95
,2014-04-25 11:30,25,42.86,42.88,42.82,42.88,42
,2014-04-25 12:00,25,42.88,42.95,42.86,42.93,31
,2014-04-25 12:30,25,42.91,42.92,42.83,42.87,45
,2014-04-25 13:00,25,42.88,43.04,42.75,42.99,220
,2014-04-27 19:00,28,43,43.39,42.82,43.33,77
,2014-04-27 19:30,28,43.37,43.37,43.24,43.24,6
,2014-04-27 20:00,28,43.32,43.41,43.19,43.21,11
,2014-04-27 20:30,28,43.22,43.22,43.22,43.22,3
,2014-04-27 22:00,28,43.19,43.19,43.18,43.18,3
,2014-04-27 23:00,28,43.15,43.15,43.15,43.15,1
,2014-04-28 00:30,28,43.12,43.12,43.12,43.12,1
,2014-04-28 01:00,28,43.1,43.12,43.07,43.07,10
,2014-04-28 01:30,28,43.07,43.12,43.06,43.12,12
,2014-04-28 02:00,28,43.07,43.08,43.07,43.08,22
,2014-04-28 02:30,28,43.12,43.12,43.11,43.12,42
,2014-04-28 03:00,28,43.16,43.31,43.16,43.31,7
,2014-04-28 03:30,28,43.28,43.28,43.25,43.25,4
,2014-04-28 04:00,28,43.26,43.26,43.25,43.26,61
,2014-04-28 04:30,28,43.25,43.26,43.24,43.26,45
,2014-04-28 05:00,28,43.24,43.26,43.2,43.2,33
,2014-04-28 05:30,28,43.22,43.29,43.22,43.26,32
,2014-04-28 06:00,28,43.15,43.15,43.12,43.13,5
,2014-04-28 06:30,28,43.1,43.1,43.1,43.1,1
,2014-04-28 07:00,28,43.13,43.2,43.1,43.1,10
,2014-04-28 07:30,28,43.08,43.08,43.06,43.06,7
,2014-04-28 08:30,28,43.13,43.22,43.09,43.13,61
,2014-04-28 09:00,28,43.14,43.21,43.1,43.15,178
,2014-04-28 09:30,28,43.16,43.24,42.95,42.97,207
,2014-04-28 10:00,28,42.92,42.92,42.7,42.75,128
,2014-04-28 10:30,28,42.73,42.86,42.73,42.8,26
,2014-04-28 11:00,28,42.82,42.82,42.74,42.74,155
,2014-04-28 11:30,28,42.71,42.76,42.69,42.74,22
,2014-04-28 12:00,28,42.71,42.75,42.71,42.75,6
,2014-04-28 12:30,28,42.77,42.81,42.73,42.74,54
,2014-04-28 13:00,28,42.74,42.74,42.62,42.68,171
,2014-04-28 19:00,29,42.61,42.72,42.53,42.55,20
,2014-04-28 19:30,29,42.61,42.62,42.61,42.62,3
,2014-04-28 20:00,29,42.64,42.64,42.64,42.64,3
,2014-04-28 20:30,29,42.66,42.69,42.66,42.69,3
,2014-04-28 22:00,29,42.61,42.61,42.61,42.61,1
,2014-04-28 22:30,29,42.59,42.59,42.59,42.59,1
,2014-04-29 00:00,29,42.55,42.55,42.55,42.55,1
,2014-04-29 00:30,29,42.53,42.55,42.51,42.51,12
,2014-04-29 01:00,29,42.55,42.58,42.55,42.56,5
,2014-04-29 01:30,29,42.61,42.61,42.61,42.61,1
,2014-04-29 02:00,29,42.71,42.75,42.71,42.74,4
,2014-04-29 02:30,29,42.75,42.77,42.72,42.77,8
,2014-04-29 03:00,29,42.78,42.78,42.78,42.78,1
,2014-04-29 03:30,29,42.81,42.82,42.81,42.82,2
,2014-04-29 04:00,29,42.86,42.86,42.82,42.83,8
,2014-04-29 05:00,29,42.76,42.76,42.75,42.75,2
,2014-04-29 06:30,29,42.72,42.72,42.69,42.7,17
,2014-04-29 07:00,29,42.74,42.74,42.74,42.74,1
,2014-04-29 07:30,29,42.75,42.76,42.74,42.74,8
,2014-04-29 08:30,29,42.79,42.88,42.76,42.86,117
,2014-04-29 09:00,29,42.84,42.84,42.78,42.78,36
,2014-04-29 09:30,29,42.81,42.89,42.8,42.89,54
,2014-04-29 10:00,29,42.88,42.97,42.88,42.97,90
,2014-04-29 10:30,29,42.95,42.97,42.84,42.85,68
,2014-04-29 11:00,29,42.87,42.9,42.84,42.88,59
,2014-04-29 11:30,29,42.86,42.91,42.83,42.87,94
,2014-04-29 12:00,29,42.86,42.95,42.79,42.89,70
,2014-04-29 12:30,29,42.88,42.88,42.78,42.8,60
,2014-04-29 13:00,29,42.8,42.85,42.79,42.81,58
,2014-04-29 19:00,30,42.8,42.88,42.8,42.84,4
,2014-04-29 20:00,30,42.8,42.81,42.76,42.79,6
,2014-04-29 20:30,30,42.78,42.78,42.78,42.78,1
,2014-04-29 21:00,30,42.76,42.77,42.76,42.77,2
,2014-04-29 21:30,30,42.72,42.72,42.72,42.72,1
,2014-04-29 22:30,30,42.74,42.74,42.73,42.73,4
,2014-04-29 23:00,30,42.75,42.75,42.72,42.72,4
,2014-04-29 23:30,30,42.75,42.76,42.73,42.73,4
,2014-04-30 00:00,30,42.63,42.65,42.63,42.65,6
,2014-04-30 00:30,30,42.63,42.63,42.63,42.63,2
,2014-04-30 01:00,30,42.65,42.7,42.65,42.69,18
,2014-04-30 02:00,30,42.67,42.67,42.66,42.66,2
,2014-04-30 02:30,30,42.66,42.67,42.66,42.67,2
,2014-04-30 03:30,30,42.69,42.7,42.69,42.7,5
,2014-04-30 04:00,30,42.66,42.66,42.63,42.63,86
,2014-04-30 04:30,30,42.64,42.65,42.63,42.64,37
,2014-04-30 05:00,30,42.62,42.64,42.62,42.63,3
,2014-04-30 05:30,30,42.63,42.64,42.63,42.64,4
,2014-04-30 06:00,30,42.62,42.62,42.61,42.61,2
,2014-04-30 06:30,30,42.67,42.7,42.67,42.68,29
,2014-04-30 07:00,30,42.71,42.72,42.7,42.72,22
,2014-04-30 07:30,30,42.69,42.75,42.67,42.68,86
,2014-04-30 08:30,30,42.65,42.65,42.27,42.31,253
,2014-04-30 09:00,30,42.3,42.34,42.23,42.23,157
,2014-04-30 09:30,30,42.25,42.25,42.04,42.13,56
,2014-04-30 10:00,30,42.12,42.13,42.08,42.12,62
,2014-04-30 10:30,30,42.14,42.15,42.08,42.09,145
,2014-04-30 11:00,30,42.07,42.09,41.99,42.07,198
,2014-04-30 11:30,30,42.05,42.1,41.99,42.03,34
,2014-04-30 12:00,30,42.01,42.01,41.96,42.01,219
,2014-04-30 12:30,30,41.98,41.99,41.78,41.97,434
,2014-04-30 13:00,30,41.97,42.18,41.92,42.18,260
,2014-04-30 19:00,1,42.09,42.14,42.01,42.01,18
,2014-04-30 19:30,1,41.9,41.9,41.8,41.8,10
,2014-04-30 22:00,1,41.85,41.85,41.84,41.84,2
,2014-05-01 00:00,1,41.86,41.86,41.86,41.86,3
,2014-05-01 01:00,1,41.92,41.93,41.92,41.93,2
,2014-05-01 01:30,1,41.95,41.95,41.95,41.95,4
,2014-05-01 02:00,1,41.95,41.95,41.95,41.95,2
,2014-05-01 02:30,1,42.03,42.11,42.03,42.11,35
,2014-05-01 03:00,1,42.09,42.11,42.09,42.1,10
,2014-05-01 03:30,1,42.1,42.1,41.94,41.95,23
,2014-05-01 04:00,1,41.93,41.93,41.93,41.93,1
,2014-05-01 04:30,1,41.91,41.91,41.91,41.91,1
,2014-05-01 05:00,1,41.9,41.9,41.9,41.9,2
,2014-05-01 05:30,1,41.92,41.95,41.92,41.95,7
,2014-05-01 06:00,1,41.93,41.95,41.92,41.95,9
,2014-05-01 06:30,1,41.94,41.99,41.93,41.99,11
,2014-05-01 07:00,1,41.96,41.96,41.96,41.96,1
,2014-05-01 07:30,1,41.98,41.98,41.9,41.9,16
,2014-05-01 08:30,1,41.9,41.95,41.6,41.64,202
,2014-05-01 09:00,1,41.65,41.65,41.51,41.55,84
,2014-05-01 09:30,1,41.53,41.55,41.48,41.48,382
,2014-05-01 10:00,1,41.6,41.65,41.57,41.61,177
,2014-05-01 10:30,1,41.6,41.64,41.55,41.6,69
,2014-05-01 11:00,1,41.59,41.6,41.52,41.53,40
,2014-05-01 11:30,1,41.56,41.57,41.43,41.47,95
,2014-05-01 12:00,1,41.5,41.5,41.33,41.34,405
,2014-05-01 12:30,1,41.35,41.39,41.09,41.18,226
,2014-05-01 13:00,1,41.19,41.24,41.08,41.11,185
,2014-05-01 19:00,2,41.11,41.14,41.03,41.03,35
,2014-05-01 19:30,2,41.03,41.03,41,41,72
,2014-05-01 20:00,2,41,41,40.85,40.85,58
,2014-05-01 20:30,2,40.89,40.89,40.89,40.89,1
,2014-05-02 00:00,2,41.11,41.12,41.11,41.12,15
,2014-05-02 00:30,2,41.12,41.12,41.12,41.12,1
,2014-05-02 01:00,2,41.12,41.12,41.12,41.12,1
,2014-05-02 01:30,2,41.11,41.11,41.11,41.11,2
,2014-05-02 02:00,2,41.11,41.18,41.11,41.18,5
,2014-05-02 02:30,2,41.18,41.33,41.18,41.33,67
,2014-05-02 03:00,2,41.44,41.44,41.44,41.44,1
,2014-05-02 03:30,2,41.45,41.45,41.37,41.43,8
,2014-05-02 04:00,2,41.47,41.51,41.42,41.43,22
,2014-05-02 04:30,2,41.54,41.54,41.52,41.52,6
,2014-05-02 05:00,2,41.53,41.64,41.53,41.57,19
,2014-05-02 06:00,2,41.56,41.56,41.56,41.56,1
,2014-05-02 06:30,2,41.57,41.57,41.52,41.52,30
,2014-05-02 07:00,2,41.58,41.58,41.52,41.55,6
,2014-05-02 08:30,2,41.57,41.57,41.27,41.45,193
,2014-05-02 09:00,2,41.42,41.49,41.38,41.45,161
,2014-05-02 09:30,2,41.45,41.46,41.33,41.35,148
,2014-05-02 10:00,2,41.38,41.43,41.34,41.4,130
,2014-05-02 10:30,2,41.39,41.41,41.31,41.41,148
,2014-05-02 11:00,2,41.39,41.49,41.36,41.42,93
,2014-05-02 11:30,2,41.42,41.51,41.38,41.43,141
,2014-05-02 12:00,2,41.44,41.62,41.4,41.6,124
,2014-05-02 12:30,2,41.59,41.62,41.53,41.54,79
,2014-05-02 13:00,2,41.53,41.55,41.42,41.47,243
,2014-05-04 19:00,5,41.8,41.8,41.44,41.59,112
,2014-05-04 19:30,5,41.6,41.62,41.6,41.62,3
,2014-05-04 20:00,5,41.74,41.82,41.74,41.78,73
,2014-05-04 20:30,5,41.72,41.76,41.68,41.75,8
,2014-05-04 21:00,5,41.78,41.78,41.76,41.77,9
,2014-05-04 21:30,5,41.76,41.76,41.76,41.76,1
,2014-05-04 22:00,5,41.74,41.74,41.69,41.69,6
,2014-05-04 22:30,5,41.68,41.71,41.68,41.71,8
,2014-05-04 23:00,5,41.67,41.77,41.67,41.77,5
,2014-05-04 23:30,5,41.75,41.75,41.75,41.75,1
,2014-05-05 00:00,5,41.74,41.77,41.74,41.77,6
,2014-05-05 00:30,5,41.72,41.74,41.7,41.73,16
,2014-05-05 01:00,5,41.68,41.69,41.66,41.68,18
,2014-05-05 01:30,5,41.66,41.67,41.66,41.67,2
,2014-05-05 02:00,5,41.67,41.67,41.63,41.63,8
,2014-05-05 02:30,5,41.61,41.61,41.59,41.61,14
,2014-05-05 03:00,5,41.61,41.66,41.6,41.6,6
,2014-05-05 03:30,5,41.59,41.6,41.59,41.59,11
,2014-05-05 04:00,5,41.57,41.57,41.57,41.57,5
,2014-05-05 04:30,5,41.57,41.57,41.54,41.57,123
,2014-05-05 05:00,5,41.55,41.55,41.49,41.51,5
,2014-05-05 05:30,5,41.52,41.52,41.51,41.51,5
,2014-05-05 06:00,5,41.52,41.52,41.5,41.5,11
,2014-05-05 06:30,5,41.48,41.5,41.48,41.49,14
,2014-05-05 07:00,5,41.49,41.51,41.49,41.51,3
,2014-05-05 07:30,5,41.51,41.53,41.51,41.53,12
,2014-05-05 08:30,5,41.5,41.5,41.24,41.29,242
,2014-05-05 09:00,5,41.29,41.31,41.12,41.13,222
,2014-05-05 09:30,5,41.1,41.2,41.09,41.19,115
,2014-05-05 10:00,5,41.18,41.28,41.16,41.27,193
,2014-05-05 10:30,5,41.24,41.3,41.24,41.24,71
,2014-05-05 11:00,5,41.25,41.28,41.2,41.22,74
,2014-05-05 11:30,5,41.22,41.25,41.15,41.16,86
,2014-05-05 12:00,5,41.15,41.2,41.15,41.2,83
,2014-05-05 12:30,5,41.18,41.21,41.14,41.15,55
,2014-05-05 13:00,5,41.17,41.21,41.14,41.14,200
,2014-05-05 19:00,6,41.13,41.13,41.07,41.08,15
,2014-05-05 19:30,6,41.17,41.17,41.17,41.17,3
,2014-05-05 20:00,6,41.2,41.42,41.2,41.42,23
,2014-05-05 20:30,6,41.41,41.41,41.38,41.4,3
,2014-05-05 21:00,6,41.34,41.35,41.34,41.35,3
,2014-05-05 21:30,6,41.41,41.41,41.41,41.41,1
,2014-05-05 22:00,6,41.35,41.36,41.35,41.36,2
,2014-05-05 22:30,6,41.37,41.39,41.37,41.37,3
,2014-05-05 23:00,6,41.37,41.37,41.33,41.33,10
,2014-05-05 23:30,6,41.33,41.34,41.33,41.34,2
,2014-05-06 00:00,6,41.37,41.37,41.37,41.37,2
,2014-05-06 00:30,6,41.32,41.32,41.32,41.32,2
,2014-05-06 01:00,6,41.29,41.3,41.27,41.28,8
,2014-05-06 01:30,6,41.3,41.3,41.3,41.3,1
,2014-05-06 02:00,6,41.26,41.34,41.26,41.34,2
,2014-05-06 02:30,6,41.28,41.28,41.28,41.28,4
,2014-05-06 03:00,6,41.26,41.32,41.26,41.26,12
,2014-05-06 03:30,6,41.24,41.27,41.21,41.26,26
,2014-05-06 04:00,6,41.24,41.29,41.24,41.27,5
,2014-05-06 04:30,6,41.22,41.22,41.21,41.21,2
,2014-05-06 05:00,6,41.24,41.24,41.14,41.14,4
,2014-05-06 05:30,6,41.13,41.13,41.13,41.13,1
,2014-05-06 06:00,6,41.15,41.23,41.15,41.23,2
,2014-05-06 06:30,6,41.25,41.28,41.23,41.23,16
,2014-05-06 07:00,6,41.24,41.24,41.18,41.18,8
,2014-05-06 07:30,6,41.15,41.15,41.12,41.12,5
,2014-05-06 08:30,6,41.1,41.39,41.09,41.34,487
,2014-05-06 09:00,6,41.3,41.31,41.09,41.09,160
,2014-05-06 09:30,6,41.09,41.19,41.09,41.15,87
,2014-05-06 10:00,6,41.14,41.23,41.13,41.13,44
,2014-05-06 10:30,6,41.12,41.31,41.08,41.31,133
,2014-05-06 11:00,6,41.32,41.34,41.17,41.23,75
,2014-05-06 11:30,6,41.22,41.3,41.2,41.26,72
,2014-05-06 12:00,6,41.25,41.26,41.2,41.2,146
,2014-05-06 12:30,6,41.2,41.23,41.06,41.08,203
,2014-05-06 13:00,6,41.08,41.16,41.04,41.08,172
,2014-05-06 19:00,7,41.09,41.09,41.06,41.06,5
,2014-05-06 19:30,7,41.06,41.08,41.06,41.08,2
,2014-05-06 20:00,7,41.09,41.14,41.09,41.13,9
,2014-05-06 21:30,7,41.21,41.21,41.21,41.21,1
,2014-05-06 22:00,7,41.15,41.15,41.07,41.07,4
,2014-05-06 23:00,7,41.09,41.1,41.09,41.1,3
,2014-05-07 00:30,7,41.09,41.09,41.05,41.05,2
,2014-05-07 01:30,7,41.09,41.09,41.07,41.08,13
,2014-05-07 02:00,7,41.06,41.06,41.06,41.06,2
,2014-05-07 02:30,7,41.05,41.05,41.05,41.05,1
,2014-05-07 03:30,7,41.09,41.09,41.09,41.09,2
,2014-05-07 04:00,7,41.1,41.14,41.1,41.14,6
,2014-05-07 04:30,7,41.13,41.15,41.13,41.15,11
,2014-05-07 05:00,7,41.16,41.22,41.16,41.21,13
,2014-05-07 05:30,7,41.21,41.22,41.16,41.2,59
,2014-05-07 06:00,7,41.2,41.2,41.2,41.2,6
,2014-05-07 06:30,7,41.21,41.34,41.21,41.32,10
,2014-05-07 07:00,7,41.34,41.35,41.25,41.25,119
,2014-05-07 07:30,7,41.24,41.31,41.24,41.3,32
,2014-05-07 08:30,7,41.24,41.26,41.13,41.13,126
,2014-05-07 09:00,7,41.14,41.17,40.83,40.87,445
,2014-05-07 09:30,7,40.88,40.93,40.7,40.82,571
,2014-05-07 10:00,7,40.83,40.96,40.77,40.96,217
,2014-05-07 10:30,7,40.94,40.94,40.83,40.88,152
,2014-05-07 11:00,7,40.9,40.96,40.85,40.85,77
,2014-05-07 11:30,7,40.87,40.9,40.87,40.88,95
,2014-05-07 12:00,7,40.85,40.89,40.85,40.85,30
,2014-05-07 12:30,7,40.87,40.92,40.83,40.92,132
,2014-05-07 13:00,7,40.92,40.92,40.8,40.8,173
,2014-05-07 19:00,8,40.89,40.9,40.87,40.88,9
,2014-05-07 19:30,8,40.93,40.98,40.93,40.96,7
,2014-05-07 20:00,8,41,41,40.79,40.79,28
,2014-05-07 20:30,8,40.79,40.79,40.79,40.79,1
,2014-05-07 21:00,8,40.83,40.83,40.83,40.83,1
,2014-05-07 21:30,8,40.88,41.01,40.88,40.95,12
,2014-05-07 22:00,8,40.98,40.98,40.98,40.98,1
,2014-05-07 22:30,8,40.99,40.99,40.99,40.99,2
,2014-05-07 23:00,8,41.01,41.01,41.01,41.01,1
,2014-05-07 23:30,8,40.93,40.94,40.9,40.91,5
,2014-05-08 00:00,8,40.96,40.96,40.92,40.92,2
,2014-05-08 00:30,8,40.92,40.92,40.92,40.92,2
,2014-05-08 01:00,8,40.94,40.98,40.94,40.98,7
,2014-05-08 01:30,8,40.97,40.97,40.93,40.93,6
,2014-05-08 02:30,8,41,41.03,41,41.03,3
,2014-05-08 03:30,8,40.96,41.02,40.95,40.95,24
,2014-05-08 04:30,8,40.96,41.06,40.96,41.06,9
,2014-05-08 05:00,8,40.97,40.97,40.97,40.97,3
,2014-05-08 06:00,8,40.95,40.98,40.95,40.97,5
,2014-05-08 06:30,8,40.97,40.97,40.95,40.97,15
,2014-05-08 07:00,8,40.96,40.98,40.94,40.97,48
,2014-05-08 07:30,8,40.93,40.93,40.91,40.92,16
,2014-05-08 08:30,8,40.92,41.04,40.89,41.02,365
,2014-05-08 09:00,8,41.02,41.12,40.93,40.97,260
,2014-05-08 09:30,8,41.04,41.04,40.87,40.87,144
,2014-05-08 10:00,8,40.88,40.93,40.88,40.92,23
,2014-05-08 10:30,8,40.93,41.06,40.92,41.05,143
,2014-05-08 11:00,8,41.04,41.11,41.01,41.04,74
,2014-05-08 11:30,8,41.02,41.05,40.95,41.03,92
,2014-05-08 12:00,8,41.04,41.05,40.96,40.99,154
,2014-05-08 12:30,8,40.96,41.04,40.95,41,266
,2014-05-08 13:00,8,41.02,41.09,40.98,41.06,316
,2014-05-08 19:00,9,41.01,41.04,41.01,41.04,6
,2014-05-08 20:00,9,40.99,41.01,40.98,41,7
,2014-05-08 20:30,9,41.03,41.08,41.03,41.08,9
,2014-05-08 21:00,9,41.09,41.09,41.09,41.09,1
,2014-05-08 21:30,9,41.08,41.11,41.08,41.11,5
,2014-05-08 22:00,9,41.13,41.13,41.13,41.13,1
,2014-05-08 22:30,9,41.17,41.17,41.16,41.16,4
,2014-05-08 23:30,9,41.16,41.16,41.16,41.16,1
,2014-05-09 00:30,9,41.18,41.18,41.18,41.18,2
,2014-05-09 01:30,9,41.24,41.24,41.22,41.22,3
,2014-05-09 02:00,9,41.21,41.25,41.21,41.25,9
,2014-05-09 02:30,9,41.3,41.3,41.28,41.28,5
,2014-05-09 03:30,9,41.3,41.36,41.3,41.35,10
,2014-05-09 04:00,9,41.35,41.35,41.31,41.31,5
,2014-05-09 04:30,9,41.35,41.35,41.35,41.35,5
,2014-05-09 05:30,9,41.3,41.3,41.3,41.3,4
,2014-05-09 06:00,9,41.3,41.33,41.28,41.33,63
,2014-05-09 06:30,9,41.35,41.35,41.35,41.35,1
,2014-05-09 07:00,9,41.37,41.37,41.34,41.34,7
,2014-05-09 07:30,9,41.35,41.35,41.31,41.32,55
,2014-05-09 08:30,9,41.29,41.39,41.27,41.29,246
,2014-05-09 09:00,9,41.26,41.3,41.23,41.3,116
,2014-05-09 09:30,9,41.29,41.34,41.26,41.27,140
,2014-05-09 10:00,9,41.29,41.29,41.15,41.18,127
,2014-05-09 10:30,9,41.17,41.22,41.12,41.12,184
,2014-05-09 11:00,9,41.14,41.29,40.83,41.08,537
,2014-05-09 11:30,9,41.09,41.14,40.99,41.06,149
,2014-05-09 12:00,9,41.05,41.07,40.99,41.04,116
,2014-05-09 12:30,9,41.05,41.21,41.04,41.16,258
,2014-05-09 13:00,9,41.16,41.2,41.06,41.12,460
,2014-05-11 19:00,12,41.08,41.22,41.08,41.16,30
,2014-05-11 19:30,12,41.14,41.18,41.13,41.18,17
,2014-05-11 20:00,12,41.22,41.22,41.04,41.04,29
,2014-05-11 20:30,12,41.07,41.07,41.07,41.07,1
,2014-05-11 21:00,12,41.07,41.07,41.07,41.07,1
,2014-05-11 21:30,12,41.06,41.06,41.06,41.06,1
,2014-05-12 00:00,12,41.02,41.02,41,41,2
,2014-05-12 00:30,12,40.99,40.99,40.99,40.99,1
,2014-05-12 01:00,12,41.04,41.04,41.02,41.02,40
,2014-05-12 01:30,12,41.03,41.04,41.02,41.02,8
,2014-05-12 02:00,12,41.01,41.01,41.01,41.01,2
,2014-05-12 02:30,12,41.03,41.05,41.03,41.05,4
,2014-05-12 03:00,12,41.07,41.07,41.07,41.07,2
,2014-05-12 03:30,12,41.06,41.08,41.06,41.08,2
,2014-05-12 04:00,12,41.06,41.15,41.06,41.13,6
,2014-05-12 04:30,12,41.17,41.21,41.17,41.21,50
,2014-05-12 05:00,12,41.22,41.36,41.22,41.3,32
,2014-05-12 05:30,12,41.29,41.56,41.26,41.48,63
,2014-05-12 06:00,12,41.5,41.62,41.5,41.57,16
,2014-05-12 06:30,12,41.61,41.65,41.61,41.64,67
,2014-05-12 07:00,12,41.62,41.7,41.58,41.58,369
,2014-05-12 07:30,12,41.58,41.59,41.58,41.58,4
,2014-05-12 08:30,12,41.59,41.59,41.13,41.14,268
,2014-05-12 09:00,12,41.13,41.21,41.09,41.2,503
,2014-05-12 09:30,12,41.2,41.2,40.94,41,246
,2014-05-12 10:00,12,40.99,41.24,40.99,41.23,170
,2014-05-12 10:30,12,41.25,41.27,41.11,41.12,209
,2014-05-12 11:00,12,41.14,41.19,41.08,41.08,65
,2014-05-12 11:30,12,41.09,41.11,41.04,41.07,85
,2014-05-12 12:00,12,41.08,41.1,41,41.09,58
,2014-05-12 12:30,12,41.07,41.08,41.02,41.07,106
,2014-05-12 13:00,12,41.08,41.12,40.82,40.82,227
,2014-05-12 19:00,13,40.9,40.92,40.85,40.88,11
,2014-05-12 19:30,13,40.86,40.9,40.86,40.86,7
,2014-05-12 20:00,13,40.91,41.03,40.9,40.99,8
,2014-05-12 20:30,13,40.99,41.02,40.99,41.02,3
,2014-05-12 21:00,13,41.04,41.04,41.04,41.04,1
,2014-05-12 22:00,13,41.03,41.12,41.03,41.12,2
,2014-05-12 22:30,13,41.16,41.19,41.16,41.17,5
,2014-05-12 23:00,13,41.15,41.16,41.15,41.16,3
,2014-05-12 23:30,13,41.15,41.15,41.1,41.1,6
,2014-05-13 00:30,13,41.21,41.22,41.21,41.22,2
,2014-05-13 01:00,13,41.2,41.25,41.14,41.15,29
,2014-05-13 01:30,13,41.2,41.23,41.2,41.23,41
,2014-05-13 02:00,13,41.17,41.22,41.13,41.22,15
,2014-05-13 03:00,13,41.16,41.16,41.15,41.15,22
,2014-05-13 03:30,13,41.07,41.2,41.07,41.2,22
,2014-05-13 04:00,13,41.22,41.23,41.19,41.2,25
,2014-05-13 04:30,13,41.23,41.35,41.23,41.35,65
,2014-05-13 05:00,13,41.37,41.39,41.32,41.33,24
,2014-05-13 05:30,13,41.3,41.3,41.24,41.24,3
,2014-05-13 06:00,13,41.21,41.21,41.17,41.17,5
,2014-05-13 06:30,13,41.21,41.21,41.21,41.21,2
,2014-05-13 07:00,13,41.21,41.26,41.18,41.23,33
,2014-05-13 07:30,13,41.26,41.27,41.16,41.16,52
,2014-05-13 08:30,13,41.18,41.33,41.14,41.33,286
,2014-05-13 09:00,13,41.31,41.43,41.3,41.35,132
,2014-05-13 09:30,13,41.36,41.41,41.25,41.26,236
,2014-05-13 10:00,13,41.27,41.34,41.19,41.2,161
,2014-05-13 10:30,13,41.2,41.24,41.17,41.23,46
,2014-05-13 11:00,13,41.24,41.33,41.24,41.33,69
,2014-05-13 11:30,13,41.32,41.32,41.2,41.2,78
,2014-05-13 12:00,13,41.2,41.31,41.18,41.31,72
,2014-05-13 12:30,13,41.3,41.32,41.24,41.25,130
,2014-05-13 13:00,13,41.26,41.26,41.12,41.15,622
,2014-05-13 19:00,14,41.22,41.28,41.2,41.26,52
,2014-05-13 19:30,14,41.3,41.36,41.29,41.36,17
,2014-05-13 20:00,14,41.34,41.42,41.34,41.42,39
,2014-05-13 20:30,14,41.44,41.44,41.43,41.43,7
,2014-05-13 21:00,14,41.4,41.43,41.4,41.43,3
,2014-05-13 21:30,14,41.4,41.41,41.39,41.41,8
,2014-05-13 22:00,14,41.46,41.5,41.46,41.48,5
,2014-05-13 23:30,14,41.45,41.45,41.45,41.45,1
,2014-05-14 00:00,14,41.46,41.46,41.46,41.46,2
,2014-05-14 00:30,14,41.44,41.46,41.43,41.43,47
,2014-05-14 01:00,14,41.35,41.39,41.35,41.39,30
,2014-05-14 01:30,14,41.4,41.4,41.4,41.4,1
,2014-05-14 02:00,14,41.36,41.43,41.34,41.43,31
,2014-05-14 02:30,14,41.44,41.5,41.44,41.48,266
,2014-05-14 03:00,14,41.5,41.61,41.49,41.61,48
,2014-05-14 03:30,14,41.58,41.58,41.56,41.56,8
,2014-05-14 04:00,14,41.59,41.65,41.59,41.65,4
,2014-05-14 04:30,14,41.59,41.73,41.59,41.62,170
,2014-05-14 05:00,14,41.56,41.57,41.44,41.44,58
,2014-05-14 06:00,14,41.46,41.46,41.36,41.39,279
,2014-05-14 06:30,14,41.38,41.4,41.37,41.4,7
,2014-05-14 07:00,14,41.47,41.51,41.46,41.49,11
,2014-05-14 07:30,14,41.51,41.55,41.48,41.49,11
,2014-05-14 08:30,14,41.53,41.62,41.5,41.57,151
,2014-05-14 09:00,14,41.58,41.59,41.38,41.44,467
,2014-05-14 09:30,14,41.44,41.52,41.31,41.51,206
,2014-05-14 10:00,14,41.5,41.51,41.35,41.35,126
,2014-05-14 10:30,14,41.34,41.36,41.27,41.31,108
,2014-05-14 11:00,14,41.31,41.36,41.27,41.29,125
,2014-05-14 11:30,14,41.29,41.34,41.23,41.3,458
,2014-05-14 12:00,14,41.29,41.35,41.25,41.34,230
,2014-05-14 12:30,14,41.35,41.37,41.23,41.27,164
,2014-05-14 13:00,14,41.28,41.37,41.15,41.21,431
,2014-05-14 19:00,15,41.28,41.36,41.28,41.36,48
,2014-05-14 19:30,15,41.33,41.33,41.32,41.33,3
,2014-05-14 20:00,15,41.42,41.44,41.4,41.44,6
,2014-05-14 20:30,15,41.45,41.48,41.43,41.45,13
,2014-05-14 21:00,15,41.43,41.43,41.43,41.43,1
,2014-05-14 22:00,15,41.43,41.44,41.43,41.43,5
,2014-05-14 23:00,15,41.41,41.41,41.41,41.41,1
,2014-05-14 23:30,15,41.41,41.42,41.41,41.42,2
,2014-05-15 00:00,15,41.42,41.42,41.42,41.42,2
,2014-05-15 00:30,15,41.36,41.36,41.3,41.33,31
,2014-05-15 01:00,15,41.3,41.33,41.3,41.3,30
,2014-05-15 01:30,15,41.33,41.34,41.32,41.32,8
,2014-05-15 02:00,15,41.32,41.39,41.32,41.36,145
,2014-05-15 02:30,15,41.36,41.4,41.36,41.37,97
,2014-05-15 03:00,15,41.36,41.36,41.34,41.34,40
,2014-05-15 03:30,15,41.34,41.34,41.34,41.34,3
,2014-05-15 04:00,15,41.34,41.49,41.34,41.46,193
,2014-05-15 04:30,15,41.47,41.47,41.41,41.43,16
,2014-05-15 05:00,15,41.39,41.42,41.36,41.42,112
,2014-05-15 05:30,15,41.41,41.41,41.3,41.33,234
,2014-05-15 06:00,15,41.36,41.41,41.36,41.4,11
,2014-05-15 06:30,15,41.42,41.44,41.4,41.43,23
,2014-05-15 07:00,15,41.41,41.41,41.32,41.32,17
,2014-05-15 07:30,15,41.32,41.38,41.3,41.34,71
,2014-05-15 08:30,15,41.32,41.32,41.11,41.16,185
,2014-05-15 09:00,15,41.14,41.21,41.06,41.17,218
,2014-05-15 09:30,15,41.19,41.19,41,41.02,201
,2014-05-15 10:00,15,41.01,41.02,40.95,40.97,231
,2014-05-15 10:30,15,40.95,41,40.9,40.99,234
,2014-05-15 11:00,15,40.98,41.11,40.84,41.11,618
,2014-05-15 11:30,15,41.09,41.15,40.91,40.93,528
,2014-05-15 12:00,15,40.92,41.1,40.9,41.03,304
,2014-05-15 12:30,15,41,41.11,40.98,41.04,466
,2014-05-15 13:00,15,41.05,41.12,40.96,41.01,265
,2014-05-15 19:00,16,41,41.01,40.98,40.98,59
,2014-05-15 19:30,16,41.08,41.14,41.07,41.14,13
,2014-05-15 20:00,16,41.14,41.25,41.07,41.13,31
,2014-05-15 20:30,16,41.08,41.13,41.08,41.12,12
,2014-05-15 21:00,16,41.1,41.1,41.1,41.1,2
,2014-05-15 21:30,16,41.07,41.13,41.06,41.13,5
,2014-05-15 22:00,16,41.14,41.14,41.14,41.14,1
,2014-05-15 22:30,16,41.07,41.07,41.07,41.07,1
,2014-05-15 23:00,16,41.06,41.06,41.03,41.03,8
,2014-05-15 23:30,16,41.04,41.04,41.04,41.04,1
,2014-05-16 00:00,16,41.05,41.05,41.05,41.05,2
,2014-05-16 01:30,16,41.04,41.04,41.04,41.04,1
,2014-05-16 02:00,16,41.05,41.05,41.05,41.05,2
,2014-05-16 02:30,16,41.07,41.07,41.07,41.07,24
,2014-05-16 03:00,16,41.07,41.07,41.04,41.04,26
,2014-05-16 03:30,16,41.04,41.05,41.04,41.04,4
,2014-05-16 04:00,16,41.04,41.06,41.02,41.06,26
,2014-05-16 04:30,16,41.04,41.1,41.04,41.08,16
,2014-05-16 05:00,16,41.06,41.07,41.04,41.05,6
,2014-05-16 05:30,16,41.05,41.05,41.05,41.05,2
,2014-05-16 06:00,16,41.04,41.04,41,41,4
,2014-05-16 06:30,16,40.99,40.99,40.94,40.94,174
,2014-05-16 07:00,16,40.94,40.94,40.88,40.88,62
,2014-05-16 07:30,16,40.88,40.92,40.88,40.9,14
,2014-05-16 08:30,16,40.95,41.03,40.73,40.99,1413
,2014-05-16 09:00,16,40.97,40.99,40.83,40.91,458
,2014-05-16 09:30,16,40.87,40.92,40.78,40.84,132
,2014-05-16 10:00,16,40.84,40.92,40.83,40.86,314
,2014-05-16 10:30,16,40.85,40.89,40.82,40.82,139
,2014-05-16 11:00,16,40.84,40.86,40.67,40.72,258
,2014-05-16 11:30,16,40.73,40.78,40.71,40.76,242
,2014-05-16 12:00,16,40.74,40.79,40.67,40.67,414
,2014-05-16 12:30,16,40.7,40.75,40.69,40.74,130
,2014-05-16 13:00,16,40.73,40.81,40.66,40.72,393
,2014-05-18 19:00,19,40.68,40.71,40.65,40.67,29
,2014-05-18 19:30,19,40.68,40.71,40.68,40.69,8
,2014-05-18 20:00,19,40.77,40.77,40.7,40.7,6
,2014-05-18 20:30,19,40.69,40.72,40.67,40.72,6
,2014-05-18 21:30,19,40.66,40.72,40.66,40.71,10
,2014-05-18 22:00,19,40.74,40.74,40.74,40.74,1
,2014-05-18 22:30,19,40.72,40.72,40.72,40.72,5
,2014-05-18 23:00,19,40.72,40.72,40.72,40.72,5
,2014-05-18 23:30,19,40.71,40.71,40.71,40.71,1
,2014-05-19 00:00,19,40.73,40.74,40.67,40.69,46
,2014-05-19 00:30,19,40.7,40.71,40.66,40.66,23
,2014-05-19 01:00,19,40.66,40.67,40.64,40.64,17
,2014-05-19 01:30,19,40.66,40.7,40.66,40.7,23
,2014-05-19 02:00,19,40.68,40.72,40.68,40.71,15
,2014-05-19 02:30,19,40.7,40.7,40.7,40.7,1
,2014-05-19 03:30,19,40.71,40.71,40.71,40.71,1
,2014-05-19 04:00,19,40.69,40.69,40.69,40.69,1
,2014-05-19 04:30,19,40.71,40.71,40.64,40.64,14
,2014-05-19 05:00,19,40.61,40.62,40.6,40.62,32
,2014-05-19 05:30,19,40.61,40.64,40.61,40.61,89
,2014-05-19 06:00,19,40.59,40.62,40.59,40.62,25
,2014-05-19 06:30,19,40.61,40.65,40.61,40.65,78
,2014-05-19 07:00,19,40.65,40.66,40.62,40.63,54
,2014-05-19 07:30,19,40.65,40.67,40.62,40.65,175
,2014-05-19 08:30,19,40.61,40.7,40.57,40.64,330
,2014-05-19 09:00,19,40.64,40.64,40.53,40.55,179
,2014-05-19 09:30,19,40.53,40.53,40.42,40.46,303
,2014-05-19 10:00,19,40.47,40.48,40.4,40.42,350
,2014-05-19 10:30,19,40.43,40.57,40.35,40.54,829
,2014-05-19 11:00,19,40.53,40.64,40.42,40.52,613
,2014-05-19 11:30,19,40.51,40.58,40.46,40.54,144
,2014-05-19 12:00,19,40.56,40.59,40.48,40.48,210
,2014-05-19 12:30,19,40.48,40.51,40.42,40.43,160
,2014-05-19 13:00,19,40.41,40.52,40.37,40.5,599
,2014-05-19 19:00,20,40.45,40.52,40.45,40.5,83
,2014-05-19 19:30,20,40.5,40.58,40.5,40.58,14
,2014-05-19 20:00,20,40.57,40.63,40.54,40.56,54
,2014-05-19 20:30,20,40.59,40.59,40.54,40.54,5
,2014-05-19 21:30,20,40.51,40.51,40.5,40.5,3
,2014-05-19 23:00,20,40.45,40.45,40.42,40.42,4
,2014-05-19 23:30,20,40.43,40.43,40.43,40.43,1
,2014-05-20 00:30,20,40.41,40.42,40.4,40.4,5
,2014-05-20 01:00,20,40.39,40.39,40.33,40.33,9
,2014-05-20 01:30,20,40.35,40.38,40.35,40.37,4
,2014-05-20 02:00,20,40.38,40.4,40.38,40.4,26
,2014-05-20 02:30,20,40.41,40.41,40.37,40.37,10
,2014-05-20 03:00,20,40.35,40.35,40.32,40.32,14
,2014-05-20 03:30,20,40.31,40.34,40.3,40.34,10
,2014-05-20 04:00,20,40.36,40.38,40.34,40.34,32
,2014-05-20 04:30,20,40.34,40.34,40.3,40.31,36
,2014-05-20 05:00,20,40.32,40.32,40.3,40.3,11
,2014-05-20 05:30,20,40.31,40.32,40.31,40.31,3
,2014-05-20 06:00,20,40.3,40.3,40.3,40.3,3
,2014-05-20 06:30,20,40.32,40.32,40.3,40.3,5
,2014-05-20 07:00,20,40.32,40.33,40.31,40.33,9
,2014-05-20 07:30,20,40.31,40.33,40.31,40.31,7
,2014-05-20 08:30,20,40.33,40.35,40.27,40.35,559
,2014-05-20 09:00,20,40.31,40.36,40.21,40.21,346
,2014-05-20 09:30,20,40.23,40.23,39.98,40.09,571
,2014-05-20 10:00,20,40.09,40.19,40.05,40.12,350
,2014-05-20 10:30,20,40.13,40.17,40.06,40.12,274
,2014-05-20 11:00,20,40.12,40.21,40.1,40.2,238
,2014-05-20 11:30,20,40.23,40.25,40.19,40.24,174
,2014-05-20 12:00,20,40.23,40.23,40.14,40.21,234
,2014-05-20 12:30,20,40.21,40.24,40.15,40.19,175
,2014-05-20 13:00,20,40.21,40.29,40.07,40.08,605
,2014-05-20 19:00,21,40.2,40.21,40.08,40.08,37
,2014-05-20 19:30,21,40.06,40.11,40.06,40.09,7
,2014-05-20 20:00,21,40.08,40.13,40.08,40.13,4
,2014-05-20 20:30,21,40.08,40.14,40.08,40.14,3
,2014-05-20 21:00,21,40.15,40.17,40.15,40.17,3
,2014-05-20 21:30,21,40.17,40.17,40.16,40.16,3
,2014-05-20 22:00,21,40.17,40.18,40.16,40.16,4
,2014-05-20 22:30,21,40.15,40.16,40.14,40.14,5
,2014-05-20 23:00,21,40.16,40.16,40.16,40.16,1
,2014-05-20 23:30,21,40.16,40.16,40.14,40.14,2
,2014-05-21 00:00,21,40.15,40.15,40.15,40.15,4
,2014-05-21 00:30,21,40.16,40.17,40.14,40.16,25
,2014-05-21 01:00,21,40.16,40.2,40.16,40.2,17
,2014-05-21 01:30,21,40.18,40.18,40.16,40.16,6
,2014-05-21 02:00,21,40.17,40.18,40.15,40.17,10
,2014-05-21 02:30,21,40.2,40.22,40.2,40.21,31
,2014-05-21 03:00,21,40.22,40.22,40.17,40.2,58
,2014-05-21 03:30,21,40.19,40.24,40.17,40.17,28
,2014-05-21 04:00,21,40.21,40.21,40.13,40.15,8
,2014-05-21 04:30,21,40.13,40.15,40.13,40.15,5
,2014-05-21 05:00,21,40.08,40.12,40.05,40.05,8
,2014-05-21 05:30,21,40.07,40.07,40.05,40.05,5
,2014-05-21 06:00,21,40.06,40.07,40.02,40.02,56
,2014-05-21 06:30,21,40.02,40.04,40,40.01,119
,2014-05-21 07:00,21,40.02,40.08,40.02,40.05,39
,2014-05-21 07:30,21,40.06,40.06,40.03,40.06,26
,2014-05-21 08:30,21,40.02,40.1,39.93,40.06,517
,2014-05-21 09:00,21,40.05,40.16,40.04,40.15,426
,2014-05-21 09:30,21,40.15,40.26,40.13,40.23,649
,2014-05-21 10:00,21,40.23,40.45,40.22,40.31,668
,2014-05-21 10:30,21,40.32,40.46,40.31,40.44,843
,2014-05-21 11:00,21,40.45,40.53,40.38,40.51,397
,2014-05-21 11:30,21,40.51,40.54,40.47,40.5,341
,2014-05-21 12:00,21,40.5,40.54,40.44,40.48,181
,2014-05-21 12:30,21,40.46,40.46,40.35,40.36,469
,2014-05-21 13:00,21,40.37,40.52,40.37,40.51,483
,2014-05-21 19:00,22,40.47,40.49,40.45,40.45,37
,2014-05-21 19:30,22,40.45,40.45,40.41,40.44,28
,2014-05-21 20:00,22,40.42,40.45,40.39,40.42,20
,2014-05-21 20:30,22,40.41,40.46,40.41,40.43,9
,2014-05-21 21:00,22,40.44,40.45,40.43,40.43,17
,2014-05-21 21:30,22,40.44,40.49,40.44,40.49,98
,2014-05-21 22:00,22,40.49,40.52,40.48,40.51,24
,2014-05-21 22:30,22,40.51,40.52,40.51,40.52,3
,2014-05-21 23:00,22,40.52,40.54,40.52,40.52,3
,2014-05-21 23:30,22,40.53,40.55,40.53,40.55,3
,2014-05-22 00:00,22,40.54,40.54,40.54,40.54,4
,2014-05-22 00:30,22,40.56,40.61,40.56,40.6,12
,2014-05-22 01:00,22,40.59,40.64,40.58,40.64,9
,2014-05-22 01:30,22,40.61,40.68,40.59,40.67,22
,2014-05-22 02:00,22,40.7,40.75,40.7,40.74,93
,2014-05-22 02:30,22,40.78,40.78,40.74,40.77,11
,2014-05-22 03:00,22,40.72,40.77,40.72,40.77,57
,2014-05-22 03:30,22,40.78,40.78,40.78,40.78,6
,2014-05-22 04:00,22,40.78,40.8,40.78,40.8,3
,2014-05-22 04:30,22,40.78,40.8,40.74,40.8,16
,2014-05-22 05:00,22,40.82,40.92,40.81,40.92,155
,2014-05-22 05:30,22,40.93,41,40.93,40.99,74
,2014-05-22 06:00,22,40.98,40.98,40.86,40.87,75
,2014-05-22 06:30,22,40.85,40.96,40.85,40.92,114
,2014-05-22 07:00,22,40.91,40.94,40.87,40.89,74
,2014-05-22 07:30,22,40.89,41.39,40.89,41.12,251
,2014-05-22 08:30,22,41.12,41.13,40.89,40.93,406
,2014-05-22 09:00,22,40.93,40.93,40.82,40.86,555
,2014-05-22 09:30,22,40.88,41.12,40.88,41.09,468
,2014-05-22 10:00,22,41.11,41.24,41.11,41.17,288
,2014-05-22 10:30,22,41.17,41.24,41.16,41.19,197
,2014-05-22 11:00,22,41.2,41.38,41.2,41.31,704
,2014-05-22 11:30,22,41.32,41.33,41.07,41.08,975
,2014-05-22 12:00,22,41.04,41.18,41,41.15,237
,2014-05-22 12:30,22,41.15,41.15,40.89,41,267
,2014-05-22 13:00,22,40.98,41,40.78,40.78,198
,2014-05-22 19:00,23,40.89,40.89,40.81,40.81,13
,2014-05-22 19:30,23,40.82,40.83,40.75,40.83,15
,2014-05-22 20:00,23,40.8,40.95,40.74,40.95,20
,2014-05-22 20:30,23,40.92,40.92,40.92,40.92,3
,2014-05-22 21:00,23,40.85,40.85,40.85,40.85,2
,2014-05-22 22:00,23,40.84,40.84,40.84,40.84,1
,2014-05-22 22:30,23,40.87,40.87,40.87,40.87,2
,2014-05-22 23:30,23,40.87,40.87,40.87,40.87,1
,2014-05-23 00:00,23,40.85,40.85,40.85,40.85,1
,2014-05-23 00:30,23,40.83,40.83,40.76,40.76,18
,2014-05-23 01:30,23,40.79,40.82,40.79,40.82,2
,2014-05-23 02:00,23,40.91,40.91,40.91,40.91,2
,2014-05-23 02:30,23,40.93,41.14,40.93,41.14,62
,2014-05-23 03:00,23,41.14,41.16,41.11,41.11,13
,2014-05-23 03:30,23,41.1,41.11,41.08,41.08,56
,2014-05-23 04:00,23,41.07,41.07,41.02,41.02,20
,2014-05-23 04:30,23,41.02,41.11,41.02,41.1,13
,2014-05-23 05:00,23,41.08,41.08,41.05,41.06,9
,2014-05-23 05:30,23,41.02,41.03,40.98,40.99,37
,2014-05-23 06:00,23,41.01,41.02,40.99,40.99,11
,2014-05-23 06:30,23,41,41,40.94,40.97,14
,2014-05-23 07:00,23,40.98,41,40.95,40.95,22
,2014-05-23 07:30,23,40.95,41,40.95,41,13
,2014-05-23 08:30,23,40.99,41.04,40.85,40.85,456
,2014-05-23 09:00,23,40.85,40.87,40.74,40.76,183
,2014-05-23 09:30,23,40.72,40.74,40.64,40.67,371
,2014-05-23 10:00,23,40.69,40.77,40.69,40.72,135
,2014-05-23 10:30,23,40.75,40.78,40.73,40.75,145
,2014-05-23 11:00,23,40.74,40.75,40.7,40.71,119
,2014-05-23 11:30,23,40.72,40.72,40.6,40.6,151
,2014-05-23 12:00,23,40.61,40.69,40.56,40.6,307
,2014-05-23 12:30,23,40.59,40.72,40.59,40.69,411
,2014-05-23 13:00,23,40.68,40.73,40.24,40.36,507
,2014-05-26 19:00,27,40.41,40.41,40.22,40.24,87
,2014-05-26 19:30,27,40.27,40.28,40.25,40.25,7
,2014-05-26 20:00,27,40.35,40.35,40.26,40.26,5
,2014-05-26 20:30,27,40.25,40.37,40.16,40.37,18
,2014-05-26 21:00,27,40.35,40.35,40.28,40.29,12
,2014-05-26 21:30,27,40.22,40.22,40.19,40.22,10
,2014-05-26 22:00,27,40.2,40.21,40.15,40.15,7
,2014-05-26 22:30,27,40.15,40.15,40.1,40.1,55
,2014-05-26 23:00,27,40.1,40.14,40.1,40.14,6
,2014-05-27 00:00,27,40.14,40.14,40.13,40.13,2
,2014-05-27 00:30,27,40.1,40.15,40.1,40.15,12
,2014-05-27 01:00,27,40.17,40.32,40.17,40.32,7
,2014-05-27 01:30,27,40.29,40.29,40.24,40.24,9
,2014-05-27 02:00,27,40.26,40.31,40.26,40.31,4
,2014-05-27 02:30,27,40.31,40.41,40.3,40.41,31
,2014-05-27 03:00,27,40.45,40.47,40.44,40.44,8
,2014-05-27 03:30,27,40.42,40.46,40.39,40.4,28
,2014-05-27 04:00,27,40.4,40.46,40.4,40.42,14
,2014-05-27 04:30,27,40.39,40.39,40.32,40.33,7
,2014-05-27 05:00,27,40.31,40.32,40.31,40.32,4
,2014-05-27 05:30,27,40.31,40.4,40.31,40.4,19
,2014-05-27 06:00,27,40.37,40.37,40.35,40.35,12
,2014-05-27 06:30,27,40.35,40.36,40.29,40.29,25
,2014-05-27 07:00,27,40.28,40.41,40.28,40.41,31
,2014-05-27 07:30,27,40.44,40.45,40.34,40.34,39
,2014-05-27 08:30,27,40.36,40.38,40.25,40.28,343
,2014-05-27 09:00,27,40.28,40.3,40.17,40.26,222
,2014-05-27 09:30,27,40.26,40.27,40.11,40.17,382
,2014-05-27 10:00,27,40.16,40.19,40.12,40.14,229
,2014-05-27 10:30,27,40.12,40.17,40.11,40.13,260
,2014-05-27 11:00,27,40.13,40.2,40.08,40.09,489
,2014-05-27 11:30,27,40.09,40.23,40.08,40.19,79
,2014-05-27 12:00,27,40.2,40.2,40.12,40.14,92
,2014-05-27 12:30,27,40.13,40.14,40.05,40.07,254
,2014-05-27 13:00,27,40.05,40.09,39.95,40,533
,2014-05-27 19:00,28,40,40.03,39.97,40,10
,2014-05-27 19:30,28,40.03,40.03,40.03,40.03,1
,2014-05-27 20:00,28,40.05,40.16,40.05,40.16,16
,2014-05-27 21:00,28,40.17,40.21,40.17,40.21,4
,2014-05-27 21:30,28,40.21,40.25,40.2,40.23,9
,2014-05-27 22:00,28,40.25,40.25,40.21,40.21,112
,2014-05-28 00:30,28,40.24,40.24,40.19,40.21,15
,2014-05-28 01:00,28,40.22,40.24,40.22,40.22,21
,2014-05-28 01:30,28,40.23,40.35,40.23,40.31,17
,2014-05-28 02:00,28,40.36,40.36,40.36,40.36,2
,2014-05-28 02:30,28,40.36,40.36,40.35,40.35,22
,2014-05-28 03:00,28,40.34,40.34,40.31,40.31,16
,2014-05-28 03:30,28,40.3,40.3,40.29,40.29,5
,2014-05-28 04:00,28,40.28,40.33,40.28,40.33,2
,2014-05-28 04:30,28,40.31,40.33,40.31,40.31,37
,2014-05-28 05:00,28,40.29,40.29,40.29,40.29,1
,2014-05-28 05:30,28,40.25,40.25,40.23,40.24,14
,2014-05-28 06:00,28,40.23,40.23,40.12,40.16,15
,2014-05-28 06:30,28,40.15,40.15,40.09,40.09,7
,2014-05-28 07:00,28,40.13,40.16,40.09,40.09,7
,2014-05-28 07:30,28,40.12,40.16,40.11,40.11,12
,2014-05-28 08:30,28,40.09,40.09,39.85,39.86,515
,2014-05-28 09:00,28,39.85,39.87,39.74,39.77,435
,2014-05-28 09:30,28,39.76,39.83,39.71,39.74,598
,2014-05-28 10:00,28,39.74,39.81,39.71,39.74,725
,2014-05-28 10:30,28,39.74,39.74,39.57,39.57,468
,2014-05-28 11:00,28,39.57,39.73,39.56,39.66,740
,2014-05-28 11:30,28,39.65,39.68,39.6,39.66,217
,2014-05-28 12:00,28,39.66,39.73,39.61,39.68,122
,2014-05-28 12:30,28,39.69,39.69,39.61,39.65,167
,2014-05-28 13:00,28,39.65,39.76,39.6,39.75,726
,2014-05-28 19:00,29,39.75,39.85,39.75,39.83,23
,2014-05-28 19:30,29,39.87,39.94,39.87,39.94,5
,2014-05-28 20:00,29,39.97,40.01,39.95,39.95,19
,2014-05-28 20:30,29,39.95,39.96,39.94,39.95,6
,2014-05-28 22:00,29,40.01,40.02,39.99,40.02,9
,2014-05-28 22:30,29,40.01,40.01,40.01,40.01,1
,2014-05-28 23:00,29,40.01,40.01,39.98,39.98,2
,2014-05-28 23:30,29,40,40,39.96,39.96,7
,2014-05-29 00:00,29,39.97,39.97,39.97,39.97,4
,2014-05-29 00:30,29,39.93,39.95,39.93,39.95,11
,2014-05-29 01:00,29,39.92,39.99,39.92,39.98,15
,2014-05-29 01:30,29,39.96,39.99,39.96,39.98,15
,2014-05-29 02:00,29,39.99,39.99,39.88,39.89,26
,2014-05-29 02:30,29,39.8,39.82,39.79,39.82,41
,2014-05-29 03:00,29,39.8,39.87,39.8,39.87,20
,2014-05-29 03:30,29,39.88,39.88,39.87,39.87,2
,2014-05-29 04:00,29,39.91,39.91,39.84,39.84,6
,2014-05-29 04:30,29,39.84,39.85,39.84,39.84,122
,2014-05-29 05:00,29,39.83,39.84,39.83,39.84,6
,2014-05-29 05:30,29,39.82,39.82,39.81,39.81,15
,2014-05-29 06:00,29,39.81,39.82,39.77,39.78,60
,2014-05-29 06:30,29,39.77,39.8,39.74,39.74,46
,2014-05-29 07:00,29,39.76,39.76,39.7,39.73,29
,2014-05-29 07:30,29,39.72,39.72,39.7,39.7,20
,2014-05-29 08:30,29,39.71,39.76,39.6,39.61,262
,2014-05-29 09:00,29,39.6,39.6,39.49,39.53,368
,2014-05-29 09:30,29,39.53,39.64,39.48,39.49,226
,2014-05-29 10:00,29,39.49,39.56,39.49,39.51,235
,2014-05-29 10:30,29,39.52,39.52,39.41,39.49,194
,2014-05-29 11:00,29,39.49,39.51,39.38,39.44,132
,2014-05-29 11:30,29,39.42,39.49,39.39,39.41,185
,2014-05-29 12:00,29,39.4,39.45,39.36,39.4,276
,2014-05-29 12:30,29,39.42,39.47,39.38,39.46,750
,2014-05-29 13:00,29,39.44,39.56,39.44,39.56,187
,2014-05-29 19:00,30,39.47,39.55,39.46,39.53,29
,2014-05-29 19:30,30,39.56,39.57,39.56,39.57,17
,2014-05-29 20:00,30,39.63,39.63,39.6,39.62,6
,2014-05-29 20:30,30,39.6,39.6,39.55,39.55,6
,2014-05-29 21:00,30,39.56,39.56,39.54,39.54,8
,2014-05-29 21:30,30,39.51,39.52,39.5,39.5,11
,2014-05-29 23:00,30,39.6,39.6,39.6,39.6,1
,2014-05-29 23:30,30,39.57,39.57,39.57,39.57,1
,2014-05-30 00:00,30,39.6,39.63,39.6,39.63,3
,2014-05-30 00:30,30,39.61,39.61,39.59,39.59,12
,2014-05-30 01:00,30,39.55,39.56,39.55,39.55,7
,2014-05-30 01:30,30,39.55,39.55,39.55,39.55,7
,2014-05-30 02:00,30,39.53,39.53,39.52,39.52,89
,2014-05-30 02:30,30,39.52,39.53,39.5,39.51,150
,2014-05-30 03:00,30,39.48,39.48,39.48,39.48,1
,2014-05-30 03:30,30,39.5,39.5,39.47,39.47,18
,2014-05-30 04:00,30,39.45,39.45,39.43,39.44,6
,2014-05-30 04:30,30,39.36,39.36,39.29,39.29,55
,2014-05-30 05:00,30,39.31,39.36,39.24,39.24,87
,2014-05-30 05:30,30,39.31,39.35,39.27,39.27,8
,2014-05-30 06:00,30,39.29,39.29,39.24,39.25,10
,2014-05-30 06:30,30,39.27,39.3,39.27,39.27,34
,2014-05-30 07:00,30,39.28,39.28,39.22,39.28,71
,2014-05-30 07:30,30,39.27,39.31,39.23,39.25,60
,2014-05-30 08:30,30,39.25,39.28,39.17,39.26,381
,2014-05-30 09:00,30,39.26,39.26,39.17,39.22,285
,2014-05-30 09:30,30,39.22,39.22,39.07,39.15,652
,2014-05-30 10:00,30,39.15,39.18,39.05,39.07,277
,2014-05-30 10:30,30,39.06,39.1,39.03,39.05,291
,2014-05-30 11:00,30,39.05,39.09,39,39,709
,2014-05-30 11:30,30,39,39.01,38.9,38.91,438
,2014-05-30 12:00,30,38.91,38.99,38.84,38.98,677
,2014-05-30 12:30,30,38.99,39.03,38.87,38.96,601
,2014-05-30 13:00,30,38.98,38.99,38.47,38.57,971
,2014-06-01 19:00,2,38.61,38.65,38.57,38.57,259
,2014-06-01 19:30,2,38.6,38.62,38.59,38.62,34
,2014-06-01 20:00,2,38.62,38.64,38.59,38.62,27
,2014-06-01 20:30,2,38.63,38.65,38.63,38.63,13
,2014-06-01 21:00,2,38.59,38.59,38.59,38.59,1
,2014-06-01 21:30,2,38.64,38.64,38.64,38.64,1
,2014-06-01 22:00,2,38.64,38.64,38.61,38.61,7
,2014-06-01 22:30,2,38.61,38.62,38.61,38.62,7
,2014-06-01 23:00,2,38.6,38.6,38.59,38.59,2
,2014-06-01 23:30,2,38.58,38.58,38.54,38.54,23
,2014-06-02 00:00,2,38.55,38.55,38.51,38.51,49
,2014-06-02 00:30,2,38.51,38.53,38.51,38.53,3
,2014-06-02 01:00,2,38.62,38.62,38.62,38.62,2
,2014-06-02 01:30,2,38.58,38.58,38.58,38.58,2
,2014-06-02 02:00,2,38.54,38.69,38.54,38.69,17
,2014-06-02 02:30,2,38.71,38.71,38.6,38.61,32
,2014-06-02 03:00,2,38.59,38.6,38.58,38.58,5
,2014-06-02 03:30,2,38.51,38.56,38.47,38.56,35
,2014-06-02 04:00,2,38.55,38.55,38.54,38.55,10
,2014-06-02 04:30,2,38.55,38.59,38.53,38.59,12
,2014-06-02 05:00,2,38.58,38.62,38.57,38.57,28
,2014-06-02 05:30,2,38.56,38.56,38.51,38.51,14
,2014-06-02 06:00,2,38.52,38.52,38.52,38.52,3
,2014-06-02 06:30,2,38.55,38.57,38.54,38.54,5
,2014-06-02 07:00,2,38.52,38.58,38.51,38.58,88
,2014-06-02 07:30,2,38.58,38.6,38.57,38.59,17
,2014-06-02 08:30,2,38.61,38.74,38.53,38.56,335
,2014-06-02 09:00,2,38.55,38.58,38.4,38.47,605
,2014-06-02 09:30,2,38.47,38.51,38.28,38.41,769
,2014-06-02 10:00,2,38.41,38.52,38.36,38.52,399
,2014-06-02 10:30,2,38.5,38.51,38.41,38.5,529
,2014-06-02 11:00,2,38.51,38.93,38.51,38.75,775
,2014-06-02 11:30,2,38.75,38.75,38.55,38.6,379
,2014-06-02 12:00,2,38.63,38.63,38.56,38.61,300
,2014-06-02 12:30,2,38.62,38.62,38.53,38.58,201
,2014-06-02 13:00,2,38.57,38.57,38.37,38.39,281
,2014-06-02 19:00,3,38.41,38.46,38.37,38.42,126
,2014-06-02 19:30,3,38.39,38.39,38.39,38.39,4
,2014-06-02 20:00,3,38.42,38.54,38.39,38.39,37
,2014-06-02 21:30,3,38.37,38.4,38.37,38.39,7
,2014-06-02 22:00,3,38.44,38.44,38.44,38.44,5
,2014-06-02 23:00,3,38.45,38.45,38.45,38.45,2
,2014-06-02 23:30,3,38.45,38.46,38.45,38.46,4
,2014-06-03 00:30,3,38.47,38.47,38.47,38.47,1
,2014-06-03 01:00,3,38.46,38.46,38.39,38.39,13
,2014-06-03 01:30,3,38.36,38.36,38.36,38.36,3
,2014-06-03 02:00,3,38.34,38.41,38.3,38.31,21
,2014-06-03 02:30,3,38.29,38.3,38.14,38.21,217
,2014-06-03 03:00,3,38.21,38.21,38.21,38.21,1
,2014-06-03 03:30,3,38.21,38.21,38.15,38.17,68
,2014-06-03 04:00,3,38.17,38.17,38.12,38.12,22
,2014-06-03 04:30,3,38.21,38.21,38.13,38.13,15
,2014-06-03 05:00,3,38.15,38.19,38.12,38.15,110
,2014-06-03 05:30,3,38.11,38.16,38.1,38.16,36
,2014-06-03 06:00,3,38.14,38.16,38.14,38.16,7
,2014-06-03 06:30,3,38.13,38.17,38.1,38.16,12
,2014-06-03 07:00,3,38.21,38.23,38.2,38.23,91
,2014-06-03 07:30,3,38.24,38.25,38.22,38.24,18
,2014-06-03 08:30,3,38.25,38.29,38.08,38.11,1225
,2014-06-03 09:00,3,38.12,38.12,37.93,38.04,656
,2014-06-03 09:30,3,38.03,38.03,37.89,37.89,711
,2014-06-03 10:00,3,37.89,38.08,37.89,37.95,1039
,2014-06-03 10:30,3,37.93,38.11,37.93,38.09,506
,2014-06-03 11:00,3,38.07,38.09,37.97,38.01,359
,2014-06-03 11:30,3,38.02,38.1,38,38.07,294
,2014-06-03 12:00,3,38.07,38.11,38.02,38.05,286
,2014-06-03 12:30,3,38.06,38.33,38.04,38.32,735
,2014-06-03 13:00,3,38.29,38.51,38.25,38.51,663
,2014-06-03 19:00,4,38.46,38.47,38.33,38.35,94
,2014-06-03 19:30,4,38.35,38.44,38.34,38.43,34
,2014-06-03 20:00,4,38.42,38.46,38.38,38.39,80
,2014-06-03 20:30,4,38.38,38.45,38.38,38.45,14
,2014-06-03 21:00,4,38.45,38.48,38.45,38.45,54
,2014-06-03 21:30,4,38.45,38.47,38.45,38.45,95
,2014-06-03 22:00,4,38.45,38.45,38.42,38.44,65
,2014-06-03 23:00,4,38.47,38.47,38.47,38.47,2
,2014-06-03 23:30,4,38.47,38.5,38.47,38.5,6
,2014-06-04 00:00,4,38.49,38.49,38.49,38.49,2
,2014-06-04 00:30,4,38.47,38.48,38.45,38.45,14
,2014-06-04 01:00,4,38.44,38.44,38.44,38.44,2
,2014-06-04 02:00,4,38.44,38.45,38.44,38.45,8
,2014-06-04 02:30,4,38.44,38.52,38.44,38.52,26
,2014-06-04 03:00,4,38.55,38.6,38.55,38.59,45
,2014-06-04 03:30,4,38.62,38.8,38.62,38.8,187
,2014-06-04 04:00,4,38.8,38.86,38.74,38.85,300
,2014-06-04 04:30,4,38.86,38.98,38.84,38.96,181
,2014-06-04 05:00,4,38.95,38.97,38.89,38.9,59
,2014-06-04 05:30,4,38.88,38.92,38.86,38.87,16
,2014-06-04 06:00,4,38.86,38.94,38.84,38.85,32
,2014-06-04 06:30,4,38.82,38.83,38.81,38.83,14
,2014-06-04 07:00,4,38.82,38.85,38.82,38.83,106
,2014-06-04 07:30,4,38.81,38.82,38.79,38.79,36
,2014-06-04 08:30,4,38.79,38.89,38.57,38.88,1327
,2014-06-04 09:00,4,38.89,39.17,38.83,38.95,1552
,2014-06-04 09:30,4,38.95,38.96,38.81,38.86,905
,2014-06-04 10:00,4,38.83,39.09,38.81,39.04,750
,2014-06-04 10:30,4,39.05,39.1,38.98,39.04,755
,2014-06-04 11:00,4,39.02,39.03,38.99,39.01,106
,2014-06-04 11:30,4,38.97,39.03,38.93,38.98,205
,2014-06-04 12:00,4,38.99,39.06,38.98,39.03,217
,2014-06-04 12:30,4,39.05,39.18,39.05,39.12,428
,2014-06-04 13:00,4,39.11,39.44,39.1,39.37,916
,2014-06-04 19:00,5,39.36,39.37,39.27,39.34,206
,2014-06-04 19:30,5,39.32,39.32,39.24,39.24,23
,2014-06-04 20:00,5,39.23,39.29,39.19,39.26,56
,2014-06-04 20:30,5,39.29,39.33,39.28,39.28,13
,2014-06-04 21:00,5,39.28,39.29,39.26,39.26,41
,2014-06-04 21:30,5,39.26,39.26,39.2,39.21,53
,2014-06-04 22:00,5,39.2,39.21,39.2,39.2,23
,2014-06-04 22:30,5,39.2,39.2,39.17,39.17,25
,2014-06-04 23:00,5,39.21,39.22,39.15,39.15,13
,2014-06-04 23:30,5,39.19,39.19,39.19,39.19,3
,2014-06-05 00:00,5,39.21,39.21,39.21,39.21,1
,2014-06-05 00:30,5,39.23,39.33,39.22,39.32,39
,2014-06-05 01:00,5,39.26,39.26,39.22,39.24,6
,2014-06-05 01:30,5,39.16,39.16,39.11,39.15,314
,2014-06-05 02:00,5,39.12,39.12,39.1,39.11,181
,2014-06-05 02:30,5,39.1,39.12,39.09,39.09,45
,2014-06-05 03:00,5,39.13,39.13,39.11,39.13,151
,2014-06-05 03:30,5,39.13,39.13,39.09,39.09,27
,2014-06-05 04:00,5,39.08,39.1,39.07,39.1,71
,2014-06-05 04:30,5,39.08,39.12,39.04,39.05,137
,2014-06-05 05:00,5,39.03,39.07,39.03,39.04,171
,2014-06-05 05:30,5,39.05,39.05,39.03,39.03,41
,2014-06-05 06:00,5,39.03,39.04,39.03,39.03,15
,2014-06-05 06:30,5,39.03,39.05,39.01,39.02,65
,2014-06-05 07:00,5,39.02,39.05,39.02,39.05,156
,2014-06-05 07:30,5,39.05,39.12,39.05,39.07,160
,2014-06-05 08:30,5,39.12,39.21,38.96,39.02,1484
,2014-06-05 09:00,5,39.01,39.01,38.87,38.9,568
,2014-06-05 09:30,5,38.9,38.91,38.74,38.81,600
,2014-06-05 10:00,5,38.81,38.83,38.68,38.77,665
,2014-06-05 10:30,5,38.77,38.82,38.73,38.77,244
,2014-06-05 11:00,5,38.77,38.94,38.76,38.94,483
,2014-06-05 11:30,5,38.92,38.94,38.82,38.88,259
,2014-06-05 12:00,5,38.85,38.89,38.7,38.73,308
,2014-06-05 12:30,5,38.74,38.78,38.67,38.77,388
,2014-06-05 13:00,5,38.75,38.86,38.66,38.75,339
,2014-06-05 19:00,6,38.88,38.89,38.83,38.83,44
,2014-06-05 19:30,6,38.84,38.84,38.83,38.84,3
,2014-06-05 20:00,6,38.81,38.81,38.81,38.81,2
,2014-06-05 20:30,6,38.82,38.82,38.81,38.81,6
,2014-06-05 21:00,6,38.82,38.82,38.78,38.78,8
,2014-06-05 21:30,6,38.8,38.81,38.8,38.81,3
,2014-06-05 22:00,6,38.8,38.83,38.8,38.81,114
,2014-06-05 22:30,6,38.82,38.85,38.82,38.84,79
,2014-06-05 23:00,6,38.84,38.84,38.84,38.84,9
,2014-06-05 23:30,6,38.84,38.84,38.84,38.84,38
,2014-06-06 00:00,6,38.84,38.84,38.84,38.84,3
,2014-06-06 00:30,6,38.84,38.86,38.83,38.84,65
,2014-06-06 01:00,6,38.84,38.93,38.84,38.92,111
,2014-06-06 01:30,6,38.93,39.01,38.92,38.98,66
,2014-06-06 02:00,6,38.98,39.06,38.98,39,158
,2014-06-06 02:30,6,38.98,39.04,38.94,39,89
,2014-06-06 03:00,6,38.96,38.96,38.95,38.95,2
,2014-06-06 03:30,6,38.94,39,38.94,39,23
,2014-06-06 04:00,6,38.99,39.02,38.97,38.97,45
,2014-06-06 04:30,6,39.02,39.07,39.02,39.04,35
,2014-06-06 05:00,6,39.04,39.07,39.04,39.07,63
,2014-06-06 05:30,6,39.07,39.07,39.04,39.06,29
,2014-06-06 06:00,6,39.06,39.08,39.06,39.08,11
,2014-06-06 06:30,6,39.05,39.06,39.05,39.05,14
,2014-06-06 07:00,6,39.03,39.07,39.01,39.07,35
,2014-06-06 07:30,6,39.05,39.05,39,39.05,22
,2014-06-06 08:30,6,39,39.22,39,39.22,415
,2014-06-06 09:00,6,39.22,39.27,39.12,39.2,598
,2014-06-06 09:30,6,39.18,39.29,39.16,39.27,406
,2014-06-06 10:00,6,39.29,39.31,39.21,39.29,155
,2014-06-06 10:30,6,39.3,39.31,39.22,39.23,190
,2014-06-06 11:00,6,39.23,39.32,39.23,39.32,145
,2014-06-06 11:30,6,39.32,39.42,39.32,39.39,438
,2014-06-06 12:00,6,39.39,39.51,39.37,39.44,199
,2014-06-06 12:30,6,39.46,39.56,39.32,39.35,441
,2014-06-06 13:00,6,39.34,39.47,38.98,39.01,1009
,2014-06-08 19:00,9,39.23,39.27,39.14,39.27,31
,2014-06-08 19:30,9,39.25,39.25,39.15,39.15,24
,2014-06-08 20:00,9,39.16,39.27,39.16,39.27,17
,2014-06-08 20:30,9,39.27,39.27,39.27,39.27,12
,2014-06-08 21:00,9,39.28,39.28,39.28,39.28,1
,2014-06-08 21:30,9,39.28,39.28,39.26,39.27,6
,2014-06-08 22:00,9,39.28,39.28,39.28,39.28,1
,2014-06-08 22:30,9,39.28,39.29,39.28,39.29,2
,2014-06-08 23:30,9,39.26,39.26,39.25,39.25,16
,2014-06-09 00:00,9,39.23,39.23,39.23,39.23,1
,2014-06-09 00:30,9,39.24,39.37,39.24,39.32,100
,2014-06-09 01:00,9,39.32,39.33,39.3,39.33,12
,2014-06-09 01:30,9,39.32,39.34,39.32,39.34,3
,2014-06-09 02:00,9,39.28,39.28,39.28,39.28,1
,2014-06-09 02:30,9,39.29,39.31,39.23,39.29,116
,2014-06-09 03:00,9,39.31,39.38,39.28,39.38,102
,2014-06-09 03:30,9,39.37,39.47,39.36,39.45,40
,2014-06-09 04:00,9,39.45,39.52,39.4,39.51,169
,2014-06-09 04:30,9,39.5,39.62,39.5,39.59,132
,2014-06-09 05:00,9,39.59,39.63,39.51,39.54,79
,2014-06-09 05:30,9,39.53,39.57,39.49,39.57,90
,2014-06-09 06:00,9,39.56,39.57,39.49,39.52,90
,2014-06-09 06:30,9,39.49,39.56,39.48,39.53,75
,2014-06-09 07:00,9,39.53,39.61,39.47,39.53,130
,2014-06-09 07:30,9,39.54,39.54,39.38,39.4,12
,2014-06-09 08:30,9,39.46,39.5,39.29,39.31,405
,2014-06-09 09:00,9,39.31,39.4,39.22,39.28,586
,2014-06-09 09:30,9,39.29,39.47,39.22,39.45,591
,2014-06-09 10:00,9,39.47,39.47,39.31,39.35,408
,2014-06-09 10:30,9,39.34,39.38,39.3,39.31,205
,2014-06-09 11:00,9,39.31,39.36,39.3,39.31,275
,2014-06-09 11:30,9,39.32,39.38,39.3,39.33,316
,2014-06-09 12:00,9,39.33,39.34,39.3,39.34,255
,2014-06-09 12:30,9,39.36,39.39,39.3,39.38,258
,2014-06-09 13:00,9,39.38,39.54,39.33,39.34,952
,2014-06-09 19:00,10,39.41,39.47,39.41,39.44,299
,2014-06-09 19:30,10,39.47,39.47,39.39,39.45,30
,2014-06-09 20:00,10,39.45,39.45,39.42,39.43,191
,2014-06-09 20:30,10,39.43,39.44,39.4,39.42,35
,2014-06-09 21:00,10,39.36,39.36,39.35,39.35,8
,2014-06-09 21:30,10,39.34,39.35,39.34,39.34,6
,2014-06-09 22:00,10,39.36,39.38,39.36,39.38,5
,2014-06-09 22:30,10,39.31,39.31,39.29,39.29,3
,2014-06-09 23:30,10,39.31,39.38,39.31,39.36,22
,2014-06-10 00:00,10,39.37,39.41,39.36,39.41,15
,2014-06-10 00:30,10,39.37,39.37,39.31,39.31,8
,2014-06-10 01:00,10,39.32,39.32,39.3,39.3,8
,2014-06-10 01:30,10,39.32,39.32,39.26,39.26,6
,2014-06-10 02:00,10,39.28,39.29,39.17,39.18,54
,2014-06-10 02:30,10,39.14,39.2,38.98,39.15,102
,2014-06-10 03:00,10,39.15,39.15,39.07,39.07,15
,2014-06-10 03:30,10,39.11,39.21,39.11,39.21,59
,2014-06-10 04:00,10,39.21,39.23,39.2,39.21,13
,2014-06-10 04:30,10,39.2,39.27,39.13,39.13,45
,2014-06-10 05:00,10,39.16,39.18,39.16,39.18,6
,2014-06-10 05:30,10,39.13,39.14,39.13,39.13,9
,2014-06-10 06:00,10,39.16,39.16,39.12,39.13,15
,2014-06-10 06:30,10,39.14,39.15,39.1,39.1,19
,2014-06-10 07:00,10,39.12,39.12,39.04,39.05,57
,2014-06-10 07:30,10,39.07,39.07,39.03,39.03,5
,2014-06-10 08:30,10,39.07,39.31,39.07,39.3,322
,2014-06-10 09:00,10,39.32,39.33,39.13,39.15,385
,2014-06-10 09:30,10,39.15,39.25,39.06,39.2,868
,2014-06-10 10:00,10,39.21,39.29,39.12,39.13,275
,2014-06-10 10:30,10,39.13,39.13,38.97,39.03,436
,2014-06-10 11:00,10,39.05,39.09,38.99,39,435
,2014-06-10 11:30,10,38.99,39.07,38.99,39.01,175
,2014-06-10 12:00,10,39.01,39.08,38.99,39.05,378
,2014-06-10 12:30,10,39.05,39.09,39.03,39.05,407
,2014-06-10 13:00,10,39.04,39.16,39,39.07,1004
,2014-06-10 19:00,11,39.07,39.08,39.01,39.04,41
,2014-06-10 19:30,11,39.07,39.17,39.07,39.17,18
,2014-06-10 20:00,11,39.1,39.13,39.1,39.13,3
,2014-06-10 20:30,11,39.1,39.1,39.05,39.05,8
,2014-06-10 21:00,11,39.04,39.04,39.04,39.04,5
,2014-06-10 21:30,11,39.05,39.05,39.03,39.04,17
,2014-06-10 22:00,11,39.05,39.05,39.02,39.04,3
,2014-06-10 22:30,11,39.05,39.05,39.05,39.05,2
,2014-06-10 23:30,11,39.03,39.03,39.03,39.03,2
,2014-06-11 00:00,11,39.03,39.03,39.03,39.03,1
,2014-06-11 00:30,11,39.03,39.03,38.99,38.99,10
,2014-06-11 01:00,11,39.01,39.01,38.9,38.98,111
,2014-06-11 01:30,11,39,39.1,38.97,39,97
,2014-06-11 02:00,11,39,39,38.91,38.93,116
,2014-06-11 02:30,11,38.93,38.94,38.88,38.9,36
,2014-06-11 03:00,11,38.88,38.89,38.87,38.89,26
,2014-06-11 03:30,11,38.88,38.94,38.88,38.94,11
,2014-06-11 04:00,11,38.93,38.93,38.89,38.93,145
,2014-06-11 04:30,11,38.92,38.94,38.91,38.92,41
,2014-06-11 05:00,11,38.93,38.98,38.93,38.96,25
,2014-06-11 05:30,11,38.95,38.95,38.89,38.91,109
,2014-06-11 06:00,11,38.91,38.93,38.9,38.93,18
,2014-06-11 06:30,11,38.92,38.93,38.91,38.93,17
,2014-06-11 07:00,11,38.93,38.98,38.93,38.98,23
,2014-06-11 07:30,11,38.96,38.97,38.93,38.95,29
,2014-06-11 08:30,11,38.95,38.98,38.88,38.9,516
,2014-06-11 09:00,11,38.91,39.07,38.85,39.07,468
,2014-06-11 09:30,11,39.06,39.07,38.95,38.95,350
,2014-06-11 10:00,11,38.95,38.96,38.77,38.8,755
,2014-06-11 10:30,11,38.79,38.83,38.72,38.78,475
,2014-06-11 11:00,11,38.75,38.95,38.61,38.84,1322
,2014-06-11 11:30,11,38.84,38.9,38.81,38.88,769
,2014-06-11 12:00,11,38.88,38.91,38.7,38.74,343
,2014-06-11 12:30,11,38.71,38.72,38.52,38.65,1553
,2014-06-11 13:00,11,38.62,38.67,38.42,38.63,1082
,2014-06-11 19:00,12,38.65,38.76,38.63,38.74,116
,2014-06-11 20:00,12,38.79,38.79,38.76,38.78,12
,2014-06-11 20:30,12,38.73,38.73,38.69,38.69,16
,2014-06-11 21:30,12,38.76,38.76,38.76,38.76,1
,2014-06-11 22:00,12,38.77,38.77,38.68,38.72,16
,2014-06-11 22:30,12,38.7,38.7,38.7,38.7,1
,2014-06-11 23:00,12,38.66,38.66,38.66,38.66,1
,2014-06-11 23:30,12,38.65,38.66,38.65,38.66,3
,2014-06-12 00:30,12,38.65,38.7,38.65,38.7,63
,2014-06-12 01:00,12,38.73,38.74,38.71,38.74,25
,2014-06-12 01:30,12,38.76,38.86,38.76,38.84,58
,2014-06-12 02:00,12,38.82,38.87,38.82,38.83,209
,2014-06-12 02:30,12,38.84,38.86,38.84,38.86,3
,2014-06-12 03:00,12,38.89,38.96,38.89,38.96,170
,2014-06-12 03:30,12,38.96,38.96,38.92,38.93,34
,2014-06-12 04:00,12,38.93,38.96,38.91,38.96,113
,2014-06-12 04:30,12,38.96,39.02,38.94,39.02,314
,2014-06-12 05:00,12,39.01,39.01,39,39,7
,2014-06-12 05:30,12,39.01,39.04,39.01,39.04,208
,2014-06-12 06:00,12,38.99,38.99,38.93,38.93,8
,2014-06-12 06:30,12,38.9,38.96,38.88,38.94,22
,2014-06-12 07:00,12,38.88,38.96,38.87,38.88,53
,2014-06-12 07:30,12,38.91,38.95,38.89,38.91,12
,2014-06-12 08:30,12,38.93,39.06,38.86,38.95,1450
,2014-06-12 09:00,12,38.95,39.02,38.75,38.76,1020
,2014-06-12 09:30,12,38.77,39.05,38.74,39.04,1429
,2014-06-12 10:00,12,39.02,39.02,38.77,38.91,1525
,2014-06-12 10:30,12,38.9,38.93,38.78,38.82,708
,2014-06-12 11:00,12,38.8,38.84,38.71,38.77,741
,2014-06-12 11:30,12,38.76,38.85,38.72,38.8,1243
,2014-06-12 12:00,12,38.82,38.83,38.73,38.81,780
,2014-06-12 12:30,12,38.83,38.86,38.72,38.74,735
,2014-06-12 13:00,12,38.73,38.87,38.61,38.61,831
,2014-06-12 19:00,13,38.69,38.9,38.69,38.89,116
,2014-06-12 19:30,13,38.89,38.93,38.87,38.88,25
,2014-06-12 20:00,13,38.88,38.92,38.88,38.91,351
,2014-06-12 20:30,13,38.92,38.97,38.89,38.94,24
,2014-06-12 21:00,13,38.92,38.93,38.92,38.92,12
,2014-06-12 21:30,13,38.95,38.99,38.95,38.99,6
,2014-06-12 22:00,13,39.01,39.01,39.01,39.01,1
,2014-06-12 22:30,13,39.01,39.01,38.99,38.99,20
,2014-06-13 00:00,13,39,39.01,39,39.01,33
,2014-06-13 00:30,13,39.01,39.01,38.99,38.99,16
,2014-06-13 01:00,13,39.01,39.03,39,39.02,35
,2014-06-13 01:30,13,39,39.04,38.98,39.04,20
,2014-06-13 02:00,13,39.04,39.13,39.04,39.12,371
,2014-06-13 02:30,13,39.13,39.13,39.1,39.13,154
,2014-06-13 03:00,13,39.13,39.13,39.09,39.09,28
,2014-06-13 03:30,13,39.06,39.06,39.03,39.05,14
,2014-06-13 04:00,13,39.05,39.06,38.98,38.98,217
,2014-06-13 04:30,13,38.98,39.06,38.98,39.04,202
,2014-06-13 05:00,13,39.04,39.05,39,39.02,52
,2014-06-13 05:30,13,39,39.09,39,39.09,131
,2014-06-13 06:00,13,39.08,39.09,39.03,39.03,5
,2014-06-13 06:30,13,39.03,39.07,39.03,39.06,18
,2014-06-13 07:00,13,39.04,39.1,39.03,39.03,121
,2014-06-13 07:30,13,39.04,39.07,39.02,39.02,39
,2014-06-13 08:30,13,39.02,39.37,39.02,39.35,853
,2014-06-13 09:00,13,39.35,39.4,39.26,39.4,695
,2014-06-13 09:30,13,39.4,39.64,39.39,39.6,1438
,2014-06-13 10:00,13,39.61,39.71,39.58,39.6,583
,2014-06-13 10:30,13,39.61,39.63,39.4,39.46,805
,2014-06-13 11:00,13,39.47,39.59,39.47,39.57,707
,2014-06-13 11:30,13,39.57,39.63,39.49,39.55,458
,2014-06-13 12:00,13,39.59,39.67,39.57,39.57,510
,2014-06-13 12:30,13,39.56,39.62,39.52,39.53,262
,2014-06-13 13:00,13,39.53,39.9,39.52,39.84,1486
,2014-06-15 19:00,16,39.81,39.84,39.68,39.68,319
,2014-06-15 19:30,16,39.68,39.69,39.56,39.56,24
,2014-06-15 20:00,16,39.53,39.54,39.45,39.53,136
,2014-06-15 20:30,16,39.52,39.52,39.47,39.5,63
,2014-06-15 21:00,16,39.5,39.51,39.49,39.51,13
,2014-06-15 21:30,16,39.49,39.51,39.47,39.49,13
,2014-06-15 22:00,16,39.49,39.5,39.45,39.47,37
,2014-06-15 22:30,16,39.46,39.49,39.46,39.48,18
,2014-06-15 23:00,16,39.49,39.51,39.49,39.51,38
,2014-06-15 23:30,16,39.5,39.51,39.46,39.51,31
,2014-06-16 00:30,16,39.49,39.5,39.46,39.5,54
,2014-06-16 01:00,16,39.5,39.62,39.5,39.62,5
,2014-06-16 01:30,16,39.64,39.64,39.57,39.57,9
,2014-06-16 02:00,16,39.57,39.57,39.48,39.49,14
,2014-06-16 02:30,16,39.49,39.57,39.48,39.55,20
,2014-06-16 03:00,16,39.54,39.69,39.54,39.69,147
,2014-06-16 03:30,16,39.63,39.64,39.6,39.6,35
,2014-06-16 04:00,16,39.6,39.6,39.58,39.6,45
,2014-06-16 04:30,16,39.6,39.61,39.59,39.6,17
,2014-06-16 05:00,16,39.6,39.62,39.6,39.61,63
,2014-06-16 05:30,16,39.59,39.61,39.58,39.58,9
,2014-06-16 06:00,16,39.57,39.57,39.56,39.56,4
,2014-06-16 06:30,16,39.55,39.55,39.5,39.51,41
,2014-06-16 07:00,16,39.5,39.57,39.5,39.53,42
,2014-06-16 07:30,16,39.52,39.56,39.51,39.53,36
,2014-06-16 08:30,16,39.58,39.64,39.52,39.61,618
,2014-06-16 09:00,16,39.63,39.73,39.61,39.72,603
,2014-06-16 09:30,16,39.73,39.82,39.7,39.81,542
,2014-06-16 10:00,16,39.81,39.84,39.72,39.79,457
,2014-06-16 10:30,16,39.77,39.77,39.6,39.64,401
,2014-06-16 11:00,16,39.64,39.72,39.49,39.65,1517
,2014-06-16 11:30,16,39.64,39.68,39.59,39.65,312
,2014-06-16 12:00,16,39.64,39.67,39.6,39.66,410
,2014-06-16 12:30,16,39.67,39.69,39.51,39.59,429
,2014-06-16 13:00,16,39.58,39.65,39.51,39.62,722
,2014-06-16 19:00,17,39.61,39.63,39.55,39.56,36
,2014-06-16 19:30,17,39.53,39.56,39.53,39.54,23
,2014-06-16 20:00,17,39.55,39.56,39.46,39.47,158
,2014-06-16 20:30,17,39.44,39.46,39.38,39.44,129
,2014-06-16 21:00,17,39.43,39.44,39.39,39.41,55
,2014-06-16 21:30,17,39.39,39.39,39.39,39.39,2
,2014-06-16 22:00,17,39.35,39.41,39.35,39.39,56
,2014-06-16 22:30,17,39.38,39.42,39.38,39.41,100
,2014-06-16 23:00,17,39.41,39.58,39.41,39.58,54
,2014-06-16 23:30,17,39.58,39.6,39.58,39.59,31
,2014-06-17 00:00,17,39.61,39.62,39.58,39.58,45
,2014-06-17 00:30,17,39.58,39.62,39.57,39.57,160
,2014-06-17 01:00,17,39.57,39.59,39.57,39.59,108
,2014-06-17 01:30,17,39.59,39.61,39.57,39.59,79
,2014-06-17 02:00,17,39.58,39.62,39.56,39.6,106
,2014-06-17 02:30,17,39.6,39.69,39.6,39.67,212
,2014-06-17 03:00,17,39.67,39.67,39.58,39.59,186
,2014-06-17 03:30,17,39.6,39.6,39.6,39.6,37
,2014-06-17 04:00,17,39.58,39.58,39.57,39.58,36
,2014-06-17 04:30,17,39.58,39.58,39.58,39.58,26
,2014-06-17 05:00,17,39.57,39.57,39.55,39.55,5
,2014-06-17 05:30,17,39.55,39.55,39.46,39.51,19
,2014-06-17 06:00,17,39.5,39.58,39.5,39.57,28
,2014-06-17 06:30,17,39.57,39.58,39.57,39.57,8
,2014-06-17 07:00,17,39.56,39.58,39.51,39.53,27
,2014-06-17 07:30,17,39.54,39.57,39.54,39.56,13
,2014-06-17 08:30,17,39.56,39.58,39.39,39.4,1092
,2014-06-17 09:00,17,39.39,39.39,39.24,39.3,710
,2014-06-17 09:30,17,39.28,39.28,39.16,39.22,608
,2014-06-17 10:00,17,39.23,39.46,39.18,39.46,501
,2014-06-17 10:30,17,39.46,39.57,39.31,39.41,972
,2014-06-17 11:00,17,39.41,39.6,39.41,39.58,994
,2014-06-17 11:30,17,39.58,39.6,39.54,39.6,289
,2014-06-17 12:00,17,39.6,39.73,39.59,39.7,529
,2014-06-17 12:30,17,39.72,39.84,39.69,39.82,1148
,2014-06-17 13:00,17,39.83,39.85,39.63,39.77,1268
,2014-06-17 19:00,18,39.82,39.82,39.65,39.66,76
,2014-06-17 19:30,18,39.66,39.68,39.58,39.58,65
,2014-06-17 20:00,18,39.6,39.66,39.6,39.66,67
,2014-06-17 20:30,18,39.63,39.72,39.63,39.72,15
,2014-06-17 21:00,18,39.71,39.75,39.71,39.75,9
,2014-06-17 21:30,18,39.8,39.87,39.8,39.87,27
,2014-06-17 22:00,18,39.85,39.9,39.84,39.87,29
,2014-06-17 22:30,18,39.88,39.9,39.88,39.88,55
,2014-06-17 23:00,18,39.86,39.86,39.83,39.84,12
,2014-06-17 23:30,18,39.83,39.83,39.78,39.79,9
,2014-06-18 00:00,18,39.77,39.79,39.77,39.78,10
,2014-06-18 00:30,18,39.78,39.78,39.74,39.74,10
,2014-06-18 01:00,18,39.75,39.75,39.68,39.72,15
,2014-06-18 01:30,18,39.74,39.76,39.72,39.76,14
,2014-06-18 02:00,18,39.81,39.9,39.79,39.9,280
,2014-06-18 02:30,18,39.9,40.01,39.88,39.92,446
,2014-06-18 03:00,18,39.95,39.99,39.91,39.94,28
,2014-06-18 03:30,18,39.94,39.97,39.92,39.97,27
,2014-06-18 04:00,18,39.98,40.23,39.98,40.1,313
,2014-06-18 04:30,18,40.08,40.1,40.06,40.08,182
,2014-06-18 05:00,18,40.08,40.08,40.06,40.07,88
,2014-06-18 05:30,18,40.07,40.08,40.06,40.07,34
,2014-06-18 06:00,18,40.07,40.11,40.07,40.08,37
,2014-06-18 06:30,18,40.08,40.13,40.06,40.06,127
,2014-06-18 07:00,18,40.06,40.16,40.06,40.14,209
,2014-06-18 07:30,18,40.15,40.21,40.14,40.15,94
,2014-06-18 08:30,18,40.19,40.37,40.17,40.29,1536
,2014-06-18 09:00,18,40.3,40.31,40.2,40.22,1191
,2014-06-18 09:30,18,40.21,40.4,40.19,40.23,1332
,2014-06-18 10:00,18,40.23,40.28,40.13,40.2,605
,2014-06-18 10:30,18,40.22,40.35,40.2,40.32,407
,2014-06-18 11:00,18,40.32,40.37,40.14,40.23,686
,2014-06-18 11:30,18,40.23,40.33,40.23,40.31,540
,2014-06-18 12:00,18,40.31,40.34,40.3,40.31,293
,2014-06-18 12:30,18,40.31,40.39,40.3,40.35,650
,2014-06-18 13:00,18,40.35,40.4,40.17,40.17,872
,2014-06-18 19:00,19,40.24,40.29,40.24,40.26,181
,2014-06-18 19:30,19,40.27,40.33,40.24,40.26,21
,2014-06-18 20:00,19,40.25,40.37,40.22,40.29,85
,2014-06-18 20:30,19,40.29,40.3,40.28,40.3,20
,2014-06-18 21:00,19,40.27,40.27,40.27,40.27,1
,2014-06-18 21:30,19,40.27,40.27,40.27,40.27,14
,2014-06-18 22:00,19,40.26,40.3,40.26,40.29,38
,2014-06-18 22:30,19,40.29,40.29,40.28,40.28,31
,2014-06-18 23:30,19,40.3,40.31,40.3,40.31,2
,2014-06-19 00:00,19,40.3,40.3,40.28,40.28,21
,2014-06-19 00:30,19,40.31,40.33,40.31,40.32,7
,2014-06-19 01:00,19,40.33,40.34,40.31,40.34,10
,2014-06-19 01:30,19,40.3,40.32,40.3,40.31,379
,2014-06-19 02:00,19,40.3,40.32,40.3,40.3,39
,2014-06-19 02:30,19,40.32,40.32,40.31,40.32,264
,2014-06-19 03:00,19,40.32,40.33,40.3,40.3,106
,2014-06-19 03:30,19,40.3,40.3,40.23,40.26,341
,2014-06-19 04:00,19,40.24,40.24,40.22,40.22,13
,2014-06-19 04:30,19,40.22,40.23,40.18,40.19,176
,2014-06-19 05:00,19,40.17,40.18,40.12,40.15,237
,2014-06-19 05:30,19,40.12,40.12,40.04,40.07,370
,2014-06-19 06:00,19,40.07,40.13,40.04,40.07,77
,2014-06-19 06:30,19,40.08,40.11,40.08,40.11,9
,2014-06-19 07:00,19,40.12,40.12,40.09,40.12,15
,2014-06-19 07:30,19,40.12,40.18,40.11,40.11,215
,2014-06-19 08:30,19,40.07,40.24,40.02,40.19,960
,2014-06-19 09:00,19,40.19,40.48,40.19,40.48,1015
,2014-06-19 09:30,19,40.48,40.62,40.45,40.57,1482
,2014-06-19 10:00,19,40.59,40.62,40.49,40.55,899
,2014-06-19 10:30,19,40.55,40.62,40.46,40.62,877
,2014-06-19 11:00,19,40.6,40.69,40.57,40.65,520
,2014-06-19 11:30,19,40.68,40.79,40.64,40.7,1125
,2014-06-19 12:00,19,40.7,40.74,40.68,40.72,675
,2014-06-19 12:30,19,40.73,40.78,40.7,40.72,331
,2014-06-19 13:00,19,40.71,40.76,40.59,40.65,1307
,2014-06-19 19:00,20,40.68,40.69,40.55,40.57,235
,2014-06-19 19:30,20,40.56,40.63,40.51,40.59,121
,2014-06-19 20:00,20,40.55,40.63,40.52,40.62,84
,2014-06-19 20:30,20,40.63,40.69,40.58,40.64,100
,2014-06-19 21:00,20,40.64,40.64,40.64,40.64,5
,2014-06-19 21:30,20,40.68,40.74,40.65,40.72,76
,2014-06-19 22:00,20,40.75,40.77,40.69,40.7,16
,2014-06-19 22:30,20,40.66,40.7,40.65,40.7,12
,2014-06-19 23:00,20,40.68,40.68,40.66,40.66,5
,2014-06-19 23:30,20,40.66,40.66,40.59,40.59,13
,2014-06-20 00:00,20,40.66,40.72,40.66,40.68,13
,2014-06-20 00:30,20,40.64,40.64,40.62,40.62,13
,2014-06-20 01:00,20,40.61,40.61,40.54,40.61,123
,2014-06-20 01:30,20,40.61,40.62,40.52,40.58,122
,2014-06-20 02:00,20,40.6,40.6,40.58,40.59,14
,2014-06-20 02:30,20,40.57,40.57,40.52,40.52,56
,2014-06-20 03:00,20,40.52,40.53,40.45,40.5,46
,2014-06-20 03:30,20,40.5,40.5,40.4,40.43,121
,2014-06-20 04:00,20,40.41,40.42,40.31,40.39,212
,2014-06-20 04:30,20,40.4,40.44,40.35,40.4,142
,2014-06-20 05:00,20,40.39,40.46,40.39,40.41,71
,2014-06-20 05:30,20,40.41,40.43,40.41,40.42,10
,2014-06-20 06:00,20,40.41,40.42,40.39,40.42,45
,2014-06-20 06:30,20,40.41,40.44,40.41,40.42,26
,2014-06-20 07:00,20,40.41,40.43,40.32,40.35,182
,2014-06-20 07:30,20,40.35,40.42,40.34,40.42,25
,2014-06-20 08:30,20,40.47,40.55,40.39,40.55,521
,2014-06-20 09:00,20,40.55,40.6,40.41,40.46,598
,2014-06-20 09:30,20,40.46,40.57,40.44,40.51,603
,2014-06-20 10:00,20,40.53,40.56,40.49,40.5,509
,2014-06-20 10:30,20,40.49,40.54,40.49,40.49,481
,2014-06-20 11:00,20,40.49,40.63,40.48,40.56,429
,2014-06-20 11:30,20,40.57,40.58,40.45,40.45,567
,2014-06-20 12:00,20,40.46,40.5,40.27,40.34,611
,2014-06-20 12:30,20,40.35,40.52,40.35,40.49,770
,2014-06-20 13:00,20,40.46,40.49,40.12,40.15,2644
,2014-06-22 19:00,23,40.3,40.52,40.3,40.42,247
,2014-06-22 19:30,23,40.45,40.56,40.4,40.55,202
,2014-06-22 20:00,23,40.56,40.67,40.55,40.61,138
,2014-06-22 20:30,23,40.6,40.6,40.53,40.54,59
,2014-06-22 21:00,23,40.6,40.6,40.6,40.6,84
,2014-06-22 21:30,23,40.57,40.57,40.57,40.57,8
,2014-06-22 22:00,23,40.55,40.62,40.55,40.6,20
,2014-06-22 23:00,23,40.65,40.65,40.65,40.65,4
,2014-06-22 23:30,23,40.64,40.64,40.64,40.64,2
,2014-06-23 00:00,23,40.68,40.68,40.65,40.65,8
,2014-06-23 00:30,23,40.64,41.08,40.64,40.9,938
,2014-06-23 01:00,23,40.93,40.94,40.88,40.89,202
,2014-06-23 01:30,23,40.89,40.89,40.85,40.85,132
,2014-06-23 02:00,23,40.86,40.97,40.86,40.96,647
,2014-06-23 02:30,23,40.96,40.96,40.74,40.77,674
,2014-06-23 03:00,23,40.77,40.8,40.76,40.79,190
,2014-06-23 03:30,23,40.8,40.88,40.79,40.88,323
,2014-06-23 04:00,23,40.83,40.83,40.75,40.76,202
,2014-06-23 04:30,23,40.75,40.81,40.75,40.81,110
,2014-06-23 05:00,23,40.79,40.83,40.78,40.81,60
,2014-06-23 05:30,23,40.82,40.82,40.8,40.82,26
,2014-06-23 06:00,23,40.8,40.8,40.77,40.77,112
,2014-06-23 06:30,23,40.76,40.79,40.72,40.79,265
,2014-06-23 07:00,23,40.79,40.79,40.74,40.78,157
,2014-06-23 07:30,23,40.76,40.77,40.72,40.74,232
,2014-06-23 08:30,23,40.77,40.85,40.47,40.51,4235
,2014-06-23 09:00,23,40.53,40.65,40.51,40.58,945
,2014-06-23 09:30,23,40.59,40.64,40.5,40.52,1509
,2014-06-23 10:00,23,40.52,40.64,40.5,40.6,2072
,2014-06-23 10:30,23,40.61,40.7,40.52,40.69,1451
,2014-06-23 11:00,23,40.69,40.82,40.63,40.79,1684
,2014-06-23 11:30,23,40.8,40.9,40.76,40.81,1695
,2014-06-23 12:00,23,40.82,40.93,40.82,40.84,1506
,2014-06-23 12:30,23,40.84,40.84,40.71,40.77,1698
,2014-06-23 13:00,23,40.77,40.86,40.72,40.8,1607
,2014-06-23 19:00,24,40.77,40.78,40.65,40.68,173
,2014-06-23 19:30,24,40.69,40.73,40.69,40.71,94
,2014-06-23 20:00,24,40.74,40.8,40.68,40.8,122
,2014-06-23 20:30,24,40.81,40.99,40.78,40.93,348
,2014-06-23 21:00,24,40.95,40.97,40.76,40.81,212
,2014-06-23 21:30,24,40.8,40.92,40.78,40.9,128
,2014-06-23 22:00,24,40.92,40.95,40.87,40.92,68
,2014-06-23 22:30,24,40.83,40.83,40.82,40.82,8
,2014-06-23 23:00,24,40.82,40.82,40.82,40.82,8
,2014-06-23 23:30,24,40.84,40.86,40.82,40.84,36
,2014-06-24 00:30,24,40.84,40.88,40.78,40.85,173
,2014-06-24 01:00,24,40.87,40.88,40.79,40.8,90
,2014-06-24 01:30,24,40.78,40.78,40.68,40.72,555
,2014-06-24 02:00,24,40.71,40.71,40.68,40.69,133
,2014-06-24 02:30,24,40.68,40.71,40.57,40.57,706
,2014-06-24 03:00,24,40.57,40.59,40.48,40.5,502
,2014-06-24 03:30,24,40.49,40.57,40.49,40.5,132
,2014-06-24 04:00,24,40.58,40.7,40.53,40.69,386
,2014-06-24 04:30,24,40.69,40.71,40.62,40.66,706
,2014-06-24 05:00,24,40.66,40.68,40.64,40.68,212
,2014-06-24 05:30,24,40.67,40.68,40.65,40.66,79
,2014-06-24 06:00,24,40.67,40.71,40.67,40.7,440
,2014-06-24 06:30,24,40.69,40.74,40.69,40.73,462
,2014-06-24 07:00,24,40.74,40.74,40.7,40.7,168
,2014-06-24 07:30,24,40.7,40.71,40.65,40.69,355
,2014-06-24 08:30,24,40.69,40.69,40.48,40.61,2518
,2014-06-24 09:00,24,40.59,40.79,40.56,40.74,2316
,2014-06-24 09:30,24,40.74,40.8,40.67,40.68,2002
,2014-06-24 10:00,24,40.68,40.79,40.67,40.78,1351
,2014-06-24 10:30,24,40.78,40.84,40.7,40.84,1293
,2014-06-24 11:00,24,40.83,41.03,40.78,40.98,2942
,2014-06-24 11:30,24,40.98,40.98,40.73,40.91,2041
,2014-06-24 12:00,24,40.91,40.99,40.89,40.93,1271
,2014-06-24 12:30,24,40.92,41.01,40.89,41,2497
,2014-06-24 13:00,24,41,41.11,40.97,40.97,3370
,2014-06-24 19:00,25,41.06,41.23,41.03,41.23,751
,2014-06-24 19:30,25,41.23,41.24,41.14,41.18,464
,2014-06-24 20:00,25,41.14,41.22,41.09,41.19,355
,2014-06-24 20:30,25,41.21,41.24,41.19,41.24,126
,2014-06-24 21:00,25,41.24,41.25,41.13,41.15,164
,2014-06-24 21:30,25,41.15,41.15,41.11,41.14,243
,2014-06-24 22:00,25,41.13,41.13,41.03,41.04,704
,2014-06-24 22:30,25,41.03,41.04,41.03,41.04,60
,2014-06-24 23:00,25,41.03,41.07,41.02,41.02,69
,2014-06-24 23:30,25,41.03,41.06,40.99,41.02,108
,2014-06-25 00:00,25,41.02,41.02,40.94,40.96,133
,2014-06-25 00:30,25,40.97,41.07,40.96,41.01,256
,2014-06-25 01:00,25,41.01,41.01,40.93,40.93,189
,2014-06-25 01:30,25,40.93,40.94,40.9,40.93,274
,2014-06-25 02:00,25,40.91,40.92,40.86,40.89,222
,2014-06-25 02:30,25,40.88,40.91,40.87,40.9,46
,2014-06-25 03:00,25,40.9,40.98,40.89,40.93,361
,2014-06-25 03:30,25,40.89,40.95,40.86,40.89,258
,2014-06-25 04:00,25,40.89,40.89,40.86,40.86,196
,2014-06-25 04:30,25,40.86,40.87,40.72,40.74,900
,2014-06-25 05:00,25,40.73,40.76,40.66,40.66,198
,2014-06-25 05:30,25,40.69,40.8,40.66,40.73,452
,2014-06-25 06:00,25,40.72,40.76,40.71,40.74,144
,2014-06-25 06:30,25,40.74,40.74,40.64,40.65,240
,2014-06-25 07:00,25,40.64,40.72,40.64,40.69,454
,2014-06-25 07:30,25,40.69,40.73,40.66,40.69,179
,2014-06-25 08:30,25,40.74,40.85,40.65,40.78,3483
,2014-06-25 09:00,25,40.75,40.81,40.74,40.81,689
,2014-06-25 09:30,25,40.79,40.87,40.74,40.8,1289
,2014-06-25 10:00,25,40.8,40.95,40.8,40.88,992
,2014-06-25 10:30,25,40.89,40.93,40.76,40.92,1494
,2014-06-25 11:00,25,40.92,40.95,40.85,40.9,1068
,2014-06-25 11:30,25,40.89,40.94,40.82,40.84,1165
,2014-06-25 12:00,25,40.85,40.9,40.78,40.89,1947
,2014-06-25 12:30,25,40.9,40.91,40.75,40.75,1967
,2014-06-25 13:00,25,40.76,40.81,40.67,40.76,3739
,2014-06-25 19:00,26,40.75,40.9,40.74,40.87,201
,2014-06-25 19:30,26,40.89,40.89,40.85,40.88,34
,2014-06-25 20:00,26,40.9,40.93,40.88,40.92,108
,2014-06-25 20:30,26,40.93,40.95,40.9,40.93,128
,2014-06-25 21:00,26,40.92,40.92,40.85,40.88,100
,2014-06-25 21:30,26,40.89,40.9,40.86,40.88,36
,2014-06-25 22:00,26,40.9,40.91,40.89,40.91,24
,2014-06-25 22:30,26,40.92,40.92,40.91,40.92,10
,2014-06-25 23:30,26,40.92,40.94,40.92,40.93,42
,2014-06-26 00:00,26,40.93,40.99,40.93,40.98,136
,2014-06-26 00:30,26,40.98,40.99,40.96,40.97,48
,2014-06-26 01:00,26,40.95,40.95,40.93,40.93,80
,2014-06-26 01:30,26,40.92,40.93,40.86,40.9,133
,2014-06-26 02:00,26,40.9,40.93,40.87,40.9,171
,2014-06-26 02:30,26,40.91,40.91,40.88,40.88,16
,2014-06-26 03:00,26,40.88,40.89,40.84,40.86,66
,2014-06-26 03:30,26,40.87,40.89,40.84,40.88,168
,2014-06-26 04:00,26,40.87,40.88,40.85,40.87,59
,2014-06-26 04:30,26,40.86,40.91,40.82,40.85,376
,2014-06-26 05:00,26,40.84,40.86,40.78,40.81,240
,2014-06-26 05:30,26,40.78,40.84,40.78,40.81,210
,2014-06-26 06:00,26,40.82,40.84,40.8,40.84,449
,2014-06-26 06:30,26,40.82,40.84,40.76,40.76,489
,2014-06-26 07:00,26,40.78,40.83,40.71,40.75,486
,2014-06-26 07:30,26,40.75,40.88,40.73,40.81,602
,2014-06-26 08:30,26,40.85,40.88,40.67,40.74,3235
,2014-06-26 09:00,26,40.72,40.74,40.63,40.72,1410
,2014-06-26 09:30,26,40.73,40.82,40.65,40.69,3985
,2014-06-26 10:00,26,40.7,40.73,40.66,40.7,1039
,2014-06-26 10:30,26,40.71,40.76,40.7,40.74,1191
,2014-06-26 11:00,26,40.73,40.78,40.62,40.76,1662
,2014-06-26 11:30,26,40.77,40.85,40.73,40.85,1050
,2014-06-26 12:00,26,40.85,40.87,40.67,40.77,1567
,2014-06-26 12:30,26,40.77,40.84,40.67,40.7,1630
,2014-06-26 13:00,26,40.71,40.76,40.57,40.69,3466
,2014-06-26 19:00,27,40.58,40.63,40.57,40.62,345
,2014-06-26 19:30,27,40.63,40.66,40.6,40.62,189
,2014-06-26 20:00,27,40.64,40.72,40.58,40.71,244
,2014-06-26 20:30,27,40.72,40.73,40.67,40.7,204
,2014-06-26 21:00,27,40.69,40.7,40.68,40.69,20
,2014-06-26 21:30,27,40.68,40.68,40.64,40.65,40
,2014-06-26 22:00,27,40.65,40.65,40.6,40.6,196
,2014-06-26 22:30,27,40.6,40.61,40.6,40.61,10
,2014-06-26 23:00,27,40.6,40.61,40.6,40.6,30
,2014-06-26 23:30,27,40.57,40.59,40.57,40.57,68
,2014-06-27 00:00,27,40.57,40.57,40.57,40.57,70
,2014-06-27 00:30,27,40.57,40.57,40.5,40.5,131
,2014-06-27 01:00,27,40.52,40.54,40.47,40.51,105
,2014-06-27 01:30,27,40.51,40.53,40.48,40.5,234
,2014-06-27 02:00,27,40.49,40.51,40.4,40.44,447
,2014-06-27 02:30,27,40.45,40.49,40.44,40.46,111
,2014-06-27 03:00,27,40.47,40.48,40.4,40.41,343
,2014-06-27 03:30,27,40.39,40.45,40.39,40.42,410
,2014-06-27 04:00,27,40.43,40.45,40.41,40.43,54
,2014-06-27 04:30,27,40.44,40.5,40.44,40.5,184
,2014-06-27 05:00,27,40.5,40.5,40.48,40.5,70
,2014-06-27 05:30,27,40.5,40.5,40.46,40.48,46
,2014-06-27 06:00,27,40.45,40.47,40.44,40.47,56
,2014-06-27 06:30,27,40.47,40.5,40.46,40.48,94
,2014-06-27 07:00,27,40.48,40.49,40.45,40.46,24
,2014-06-27 07:30,27,40.45,40.52,40.45,40.52,96
,2014-06-27 08:30,27,40.51,40.6,40.3,40.33,5526
,2014-06-27 09:00,27,40.32,40.47,40.3,40.39,2660
,2014-06-27 09:30,27,40.39,40.41,40.2,40.28,4208
,2014-06-27 10:00,27,40.27,40.34,40.21,40.33,2103
,2014-06-27 10:30,27,40.34,40.36,40.29,40.33,1141
,2014-06-27 11:00,27,40.34,40.39,40.28,40.31,1220
,2014-06-27 11:30,27,40.3,40.36,40.21,40.3,1627
,2014-06-27 12:00,27,40.32,40.32,40.19,40.23,1490
,2014-06-27 12:30,27,40.22,40.28,40.11,40.21,3107
,2014-06-27 13:00,27,40.24,40.27,40.1,40.18,3694
,2014-06-29 19:00,30,40.13,40.25,40.07,40.07,326
,2014-06-29 19:30,30,40.06,40.16,40.05,40.15,197
,2014-06-29 20:00,30,40.15,40.18,40.09,40.17,188
,2014-06-29 20:30,30,40.15,40.15,40.05,40.05,50
,2014-06-29 21:00,30,40.06,40.08,40.04,40.04,64
,2014-06-29 21:30,30,40.04,40.07,40.02,40.07,136
,2014-06-29 22:00,30,40.07,40.12,40.06,40.09,81
,2014-06-29 22:30,30,40.07,40.1,40.07,40.1,22
,2014-06-29 23:30,30,40.09,40.12,40.09,40.12,82
,2014-06-30 00:00,30,40.14,40.14,40.14,40.14,6
,2014-06-30 00:30,30,40.12,40.13,40.1,40.13,66
,2014-06-30 01:00,30,40.13,40.13,40.06,40.08,46
,2014-06-30 01:30,30,40.08,40.09,40.06,40.09,96
,2014-06-30 02:00,30,40.08,40.08,40.05,40.05,147
,2014-06-30 02:30,30,40.06,40.09,40.05,40.05,70
,2014-06-30 03:00,30,40.04,40.04,40.04,40.04,58
,2014-06-30 03:30,30,40.03,40.07,40.02,40.03,120
,2014-06-30 04:00,30,40.04,40.05,39.95,39.97,586
,2014-06-30 04:30,30,39.97,39.99,39.93,39.93,252
,2014-06-30 05:00,30,39.95,39.99,39.95,39.98,421
,2014-06-30 05:30,30,39.97,40,39.95,39.99,161
,2014-06-30 06:00,30,39.98,40.04,39.98,40.02,345
,2014-06-30 06:30,30,40.02,40.05,39.97,40.04,346
,2014-06-30 07:00,30,40.05,40.05,39.98,39.98,309
,2014-06-30 07:30,30,39.98,40,39.96,39.96,296
,2014-06-30 08:30,30,39.98,40.04,39.94,39.98,1584
,2014-06-30 09:00,30,39.99,40.03,39.95,40,1590
,2014-06-30 09:30,30,40,40.03,39.9,39.94,1671
,2014-06-30 10:00,30,39.96,39.97,39.88,39.93,1422
,2014-06-30 10:30,30,39.92,39.98,39.83,39.95,1619
,2014-06-30 11:00,30,39.92,40.05,38.9,39.33,19745
,2014-06-30 11:30,30,39.32,39.37,39.07,39.29,5744
,2014-06-30 12:00,30,39.28,39.39,39.21,39.26,5535
,2014-06-30 12:30,30,39.27,39.27,39.06,39.1,4958
,2014-06-30 13:00,30,39.1,39.13,38.9,38.94,5064
,2014-06-30 19:00,1,38.96,39.2,38.82,39.18,1174
,2014-06-30 19:30,1,39.15,39.15,39.07,39.08,770
,2014-06-30 20:00,1,39.05,39.12,38.89,39.08,277
,2014-06-30 20:30,1,39.09,39.1,39.01,39.02,322
,2014-06-30 21:00,1,39.01,39.01,38.9,38.9,132
,2014-06-30 21:30,1,38.9,39.07,38.9,39.02,145
,2014-06-30 22:00,1,39.02,39.04,39.01,39.01,10
,2014-06-30 22:30,1,39.01,39.01,39,39,4
,2014-06-30 23:00,1,39.01,39.01,38.99,38.99,4
,2014-06-30 23:30,1,39.01,39.01,39,39.01,14
,2014-07-01 00:00,1,38.99,39.11,38.99,39.1,204
,2014-07-01 00:30,1,39.1,39.11,39.08,39.08,214
,2014-07-01 01:00,1,39.06,39.09,39.06,39.06,417
,2014-07-01 01:30,1,39.07,39.07,39,39.02,180
,2014-07-01 02:00,1,39.02,39.04,39,39.01,141
,2014-07-01 02:30,1,39,39,38.94,38.94,171
,2014-07-01 03:00,1,38.95,39.07,38.95,39.05,1000
,2014-07-01 03:30,1,39.06,39.09,39.05,39.07,306
,2014-07-01 04:00,1,39.07,39.2,39.07,39.12,1082
,2014-07-01 04:30,1,39.11,39.12,39.07,39.11,99
,2014-07-01 05:00,1,39.11,39.11,39.07,39.07,36
,2014-07-01 05:30,1,39.07,39.09,39.03,39.06,116
,2014-07-01 06:00,1,39.05,39.05,39.04,39.04,112
,2014-07-01 06:30,1,39.03,39.04,39.01,39.02,150
,2014-07-01 07:00,1,39.01,39.01,38.79,38.8,1637
,2014-07-01 07:30,1,38.79,38.81,38.75,38.77,650
,2014-07-01 08:30,1,38.81,38.9,38.71,38.9,7555
,2014-07-01 09:00,1,38.9,38.93,38.72,38.78,2314
,2014-07-01 09:30,1,38.79,38.85,38.71,38.77,2184
,2014-07-01 10:00,1,38.78,38.88,38.7,38.8,2843
,2014-07-01 10:30,1,38.81,38.81,38.66,38.66,2274
,2014-07-01 11:00,1,38.66,38.82,38.64,38.72,3349
,2014-07-01 11:30,1,38.72,38.74,38.63,38.63,1414
,2014-07-01 12:00,1,38.62,38.64,38.58,38.6,1232
,2014-07-01 12:30,1,38.6,38.67,38.51,38.63,2629
,2014-07-01 13:00,1,38.62,39.1,38.62,39,3536
,2014-07-01 19:00,2,38.94,38.95,38.92,38.95,338
,2014-07-01 19:30,2,38.95,39.01,38.94,39.01,34
,2014-07-01 20:00,2,39.02,39.06,38.98,38.98,787
,2014-07-01 20:30,2,39.01,39.08,38.99,39.02,138
,2014-07-01 21:00,2,39.01,39.02,39,39,18
,2014-07-01 21:30,2,39,39.03,38.91,38.93,305
,2014-07-01 22:00,2,38.95,38.95,38.79,38.87,507
,2014-07-01 22:30,2,38.86,38.87,38.86,38.87,4
,2014-07-01 23:00,2,38.85,38.88,38.85,38.88,8
,2014-07-01 23:30,2,38.88,38.99,38.88,38.97,51
,2014-07-02 00:00,2,38.98,38.98,38.97,38.98,12
,2014-07-02 00:30,2,38.96,38.96,38.96,38.96,14
,2014-07-02 01:00,2,38.95,38.95,38.87,38.87,630
,2014-07-02 01:30,2,38.88,38.92,38.88,38.9,338
,2014-07-02 02:00,2,38.91,39.07,38.9,39.04,290
,2014-07-02 02:30,2,39.05,39.12,39.05,39.09,962
,2014-07-02 03:00,2,39.06,39.06,39.04,39.04,274
,2014-07-02 03:30,2,39.03,39.1,39.03,39.1,182
,2014-07-02 04:00,2,39.11,39.12,39.06,39.06,128
,2014-07-02 04:30,2,39.06,39.1,39.06,39.08,319
,2014-07-02 05:00,2,39.08,39.09,39.05,39.05,360
,2014-07-02 05:30,2,39.05,39.05,38.97,38.97,160
,2014-07-02 06:00,2,38.98,39.02,38.97,38.97,164
,2014-07-02 06:30,2,38.97,38.97,38.81,38.83,477
,2014-07-02 07:00,2,38.81,38.85,38.73,38.78,926
,2014-07-02 07:30,2,38.78,38.83,38.78,38.78,207
,2014-07-02 08:30,2,38.85,38.85,38.61,38.73,3778
,2014-07-02 09:00,2,38.74,38.8,38.63,38.65,1825
,2014-07-02 09:30,2,38.65,38.7,38.58,38.63,4277
,2014-07-02 10:00,2,38.64,38.73,38.61,38.7,1742
,2014-07-02 10:30,2,38.7,38.77,38.63,38.68,1930
,2014-07-02 11:00,2,38.68,38.73,38.61,38.64,2304
,2014-07-02 11:30,2,38.65,38.7,38.6,38.67,1905
,2014-07-02 12:00,2,38.68,38.73,38.6,38.62,926
,2014-07-02 12:30,2,38.62,38.65,38.6,38.63,1080
,2014-07-02 13:00,2,38.63,38.65,38.52,38.56,2945
,2014-07-02 19:00,3,38.57,38.6,38.55,38.59,412
,2014-07-02 19:30,3,38.62,38.65,38.61,38.62,217
,2014-07-02 20:00,3,38.66,38.7,38.63,38.69,280
,2014-07-02 20:30,3,38.68,38.74,38.68,38.74,174
,2014-07-02 21:00,3,38.72,38.77,38.7,38.76,60
,2014-07-02 21:30,3,38.72,38.75,38.7,38.72,56
,2014-07-02 22:00,3,38.72,38.78,38.71,38.77,156
,2014-07-02 22:30,3,38.77,38.77,38.74,38.75,14
,2014-07-02 23:00,3,38.75,38.76,38.75,38.75,50
,2014-07-02 23:30,3,38.75,38.76,38.75,38.76,56
,2014-07-03 00:00,3,38.76,38.76,38.76,38.76,6
,2014-07-03 00:30,3,38.75,38.75,38.73,38.73,30
,2014-07-03 01:00,3,38.71,38.71,38.67,38.69,114
,2014-07-03 01:30,3,38.69,38.71,38.68,38.69,158
,2014-07-03 02:00,3,38.68,38.69,38.67,38.67,182
,2014-07-03 02:30,3,38.67,38.68,38.55,38.59,522
,2014-07-03 03:00,3,38.6,38.66,38.58,38.58,300
,2014-07-03 03:30,3,38.59,38.59,38.53,38.54,257
,2014-07-03 04:00,3,38.57,38.62,38.57,38.6,68
,2014-07-03 04:30,3,38.6,38.63,38.55,38.62,368
,2014-07-03 05:00,3,38.61,38.63,38.61,38.63,64
,2014-07-03 05:30,3,38.64,38.65,38.59,38.6,70
,2014-07-03 06:00,3,38.6,38.62,38.59,38.61,174
,2014-07-03 06:30,3,38.6,38.65,38.6,38.65,168
,2014-07-03 07:00,3,38.64,38.65,38.59,38.62,733
,2014-07-03 07:30,3,38.63,38.64,38.59,38.63,130
,2014-07-03 08:30,3,38.65,38.65,38.52,38.56,3779
,2014-07-03 09:00,3,38.57,38.63,38.52,38.53,1750
,2014-07-03 09:30,3,38.52,38.6,38.52,38.6,2382
,2014-07-03 10:00,3,38.59,38.61,38.4,38.4,3154
,2014-07-03 10:30,3,38.4,38.5,38.36,38.47,2687
,2014-07-03 11:00,3,38.47,38.51,38.42,38.48,1931
,2014-07-03 11:30,3,38.48,38.7,38.48,38.67,5840
,2014-07-07 08:30,7,38.63,38.63,38.18,38.28,6909
,2014-07-07 09:00,7,38.29,38.3,38.15,38.22,2593
,2014-07-07 09:30,7,38.21,38.24,38.16,38.18,1224
,2014-07-07 10:00,7,38.19,38.34,38.16,38.32,2209
,2014-07-07 10:30,7,38.34,38.35,38.23,38.25,1339
,2014-07-07 11:00,7,38.25,38.29,38.19,38.24,1141
,2014-07-07 11:30,7,38.23,38.25,38.22,38.24,1035
,2014-07-07 12:00,7,38.25,38.51,38.22,38.46,3249
,2014-07-07 12:30,7,38.46,38.49,38.37,38.37,1424
,2014-07-07 13:00,7,38.39,38.5,38.37,38.5,1946
,2014-07-07 19:00,8,38.47,38.48,38.43,38.48,197
,2014-07-07 19:30,8,38.44,38.44,38.4,38.43,64
,2014-07-07 20:00,8,38.4,38.59,38.36,38.54,270
,2014-07-07 20:30,8,38.51,38.51,38.48,38.48,20
,2014-07-07 21:00,8,38.41,38.44,38.41,38.42,30
,2014-07-07 21:30,8,38.4,38.44,38.39,38.44,35
,2014-07-07 22:00,8,38.46,38.51,38.42,38.44,58
,2014-07-07 22:30,8,38.43,38.49,38.41,38.48,132
,2014-07-07 23:00,8,38.47,38.48,38.47,38.48,16
,2014-07-07 23:30,8,38.47,38.47,38.46,38.47,100
,2014-07-08 00:00,8,38.47,38.47,38.46,38.47,11
,2014-07-08 00:30,8,38.49,38.57,38.49,38.54,289
,2014-07-08 01:00,8,38.53,38.53,38.33,38.36,533
,2014-07-08 01:30,8,38.34,38.34,38.25,38.29,239
,2014-07-08 02:00,8,38.28,38.28,38.23,38.25,542
,2014-07-08 02:30,8,38.26,38.27,38.22,38.22,76
,2014-07-08 03:00,8,38.24,38.25,38.23,38.23,36
,2014-07-08 03:30,8,38.23,38.25,38.21,38.22,37
,2014-07-08 04:00,8,38.22,38.22,38.19,38.2,229
,2014-07-08 04:30,8,38.22,38.25,38.22,38.25,56
,2014-07-08 05:00,8,38.23,38.23,38.19,38.2,144
,2014-07-08 05:30,8,38.2,38.2,38.15,38.18,444
,2014-07-08 06:00,8,38.2,38.2,38.16,38.17,24
,2014-07-08 06:30,8,38.18,38.23,38.18,38.23,66
,2014-07-08 07:00,8,38.22,38.23,38.19,38.21,73
,2014-07-08 07:30,8,38.21,38.27,38.17,38.2,346
,2014-07-08 08:30,8,38.25,38.33,38.16,38.19,2023
,2014-07-08 09:00,8,38.19,38.19,38.02,38.02,3269
,2014-07-08 09:30,8,38.02,38.15,37.98,38.03,3380
,2014-07-08 10:00,8,38.02,38.04,37.91,37.92,3143
,2014-07-08 10:30,8,37.92,37.97,37.9,37.97,1759
,2014-07-08 11:00,8,37.97,38,37.91,37.92,1521
,2014-07-08 11:30,8,37.92,37.98,37.91,37.96,1827
,2014-07-08 12:00,8,37.94,37.95,37.9,37.92,1410
,2014-07-08 12:30,8,37.91,37.97,37.84,37.92,2155
,2014-07-08 13:00,8,37.92,37.95,37.84,37.91,1537
,2014-07-08 19:00,9,37.89,37.92,37.88,37.92,98
,2014-07-08 19:30,9,37.92,37.96,37.92,37.94,90
,2014-07-08 20:00,9,37.99,37.99,37.88,37.89,536
,2014-07-08 20:30,9,37.88,37.9,37.82,37.84,260
,2014-07-08 21:00,9,37.82,37.82,37.73,37.74,149
,2014-07-08 21:30,9,37.75,37.77,37.73,37.77,155
,2014-07-08 22:00,9,37.76,37.77,37.73,37.73,64
,2014-07-08 22:30,9,37.73,37.73,37.73,37.73,32
,2014-07-08 23:00,9,37.73,37.79,37.73,37.75,65
,2014-07-08 23:30,9,37.75,37.76,37.74,37.75,46
,2014-07-09 00:00,9,37.75,37.76,37.73,37.74,56
,2014-07-09 00:30,9,37.73,37.77,37.7,37.71,153
,2014-07-09 01:00,9,37.74,37.8,37.68,37.73,295
,2014-07-09 01:30,9,37.74,37.74,37.65,37.68,401
,2014-07-09 02:00,9,37.7,37.71,37.62,37.62,86
,2014-07-09 02:30,9,37.62,37.65,37.6,37.62,78
,2014-07-09 03:00,9,37.61,37.61,37.47,37.49,1408
,2014-07-09 03:30,9,37.49,37.5,37.47,37.47,432
,2014-07-09 04:00,9,37.5,37.54,37.49,37.52,272
,2014-07-09 04:30,9,37.52,37.58,37.51,37.58,170
,2014-07-09 05:00,9,37.59,37.59,37.56,37.56,56
,2014-07-09 05:30,9,37.56,37.59,37.54,37.58,98
,2014-07-09 06:00,9,37.58,37.59,37.57,37.59,144
,2014-07-09 06:30,9,37.57,37.6,37.56,37.56,176
,2014-07-09 07:00,9,37.58,37.62,37.55,37.57,142
,2014-07-09 07:30,9,37.56,37.61,37.56,37.57,81
,2014-07-09 08:30,9,37.57,37.67,37.49,37.64,2480
,2014-07-09 09:00,9,37.63,37.63,37.48,37.59,1956
,2014-07-09 09:30,9,37.6,37.61,37.41,37.52,3129
,2014-07-09 10:00,9,37.52,37.57,37.44,37.46,2003
,2014-07-09 10:30,9,37.45,37.47,37.25,37.29,2749
,2014-07-09 11:00,9,37.29,37.31,37.19,37.25,1952
,2014-07-09 11:30,9,37.24,37.29,37.06,37.07,3054
,2014-07-09 12:00,9,37.07,37.15,37.01,37.14,2568
,2014-07-09 12:30,9,37.13,37.26,37.13,37.16,1979
,2014-07-09 13:00,9,37.17,37.2,37.1,37.13,1742
,2014-07-09 19:00,10,37.19,37.24,37.16,37.16,210
,2014-07-09 19:30,10,37.15,37.18,37.15,37.16,108
,2014-07-09 20:00,10,37.21,37.24,37.15,37.17,206
,2014-07-09 20:30,10,37.15,37.18,37.14,37.15,220
,2014-07-09 21:00,10,37.14,37.15,37.1,37.14,168
,2014-07-09 21:30,10,37.13,37.2,37.08,37.18,133
,2014-07-09 22:00,10,37.2,37.22,37.14,37.14,78
,2014-07-09 22:30,10,37.15,37.16,37.11,37.12,40
,2014-07-09 23:00,10,37.13,37.13,37.13,37.13,2
,2014-07-09 23:30,10,37.13,37.16,37.13,37.16,32
,2014-07-10 00:00,10,37.18,37.22,37.17,37.18,80
,2014-07-10 00:30,10,37.21,37.52,37.21,37.52,1214
,2014-07-10 01:00,10,37.51,37.51,37.41,37.45,368
,2014-07-10 01:30,10,37.45,37.47,37.38,37.39,770
,2014-07-10 02:00,10,37.4,37.46,37.4,37.44,675
,2014-07-10 02:30,10,37.44,37.44,37.35,37.36,120
,2014-07-10 03:00,10,37.37,37.43,37.37,37.39,572
,2014-07-10 03:30,10,37.39,37.44,37.39,37.44,112
,2014-07-10 04:00,10,37.45,37.47,37.45,37.45,376
,2014-07-10 04:30,10,37.44,37.44,37.3,37.35,404
,2014-07-10 05:00,10,37.36,37.4,37.36,37.36,101
,2014-07-10 05:30,10,37.39,37.47,37.39,37.43,433
,2014-07-10 06:00,10,37.4,37.43,37.4,37.4,173
,2014-07-10 06:30,10,37.41,37.43,37.38,37.42,311
,2014-07-10 07:00,10,37.4,37.44,37.4,37.4,139
,2014-07-10 07:30,10,37.42,37.47,37.3,37.35,1275
,2014-07-10 08:30,10,37.35,37.4,37.2,37.2,2878
,2014-07-10 09:00,10,37.22,37.33,37.2,37.3,2963
,2014-07-10 09:30,10,37.29,37.41,37.28,37.38,3101
,2014-07-10 10:00,10,37.38,37.4,37.32,37.35,994
,2014-07-10 10:30,10,37.35,37.37,37.25,37.34,2204
,2014-07-10 11:00,10,37.33,37.35,37.3,37.32,1165
,2014-07-10 11:30,10,37.32,37.4,37.32,37.35,1179
,2014-07-10 12:00,10,37.35,37.38,37.29,37.35,2790
,2014-07-10 12:30,10,37.36,37.4,37.3,37.3,2203
,2014-07-10 13:00,10,37.31,37.5,37.31,37.46,4321
,2014-07-10 19:00,11,37.45,37.56,37.43,37.45,204
,2014-07-10 19:30,11,37.46,37.48,37.44,37.48,30
,2014-07-10 20:00,11,37.48,37.48,37.42,37.44,33
,2014-07-10 20:30,11,37.42,37.46,37.36,37.38,62
,2014-07-10 21:00,11,37.4,37.41,37.4,37.41,4
,2014-07-10 21:30,11,37.43,37.43,37.41,37.42,46
,2014-07-10 22:00,11,37.4,37.41,37.37,37.37,50
,2014-07-10 22:30,11,37.38,37.39,37.38,37.39,16
,2014-07-10 23:00,11,37.41,37.44,37.41,37.42,12
,2014-07-10 23:30,11,37.4,37.43,37.4,37.43,20
,2014-07-11 00:00,11,37.43,37.48,37.36,37.41,85
,2014-07-11 00:30,11,37.4,37.43,37.37,37.39,36
,2014-07-11 01:00,11,37.38,37.4,37.38,37.4,14
,2014-07-11 01:30,11,37.38,37.38,37.36,37.36,150
,2014-07-11 02:00,11,37.36,37.38,37.35,37.35,137
,2014-07-11 02:30,11,37.35,37.35,37.31,37.31,52
,2014-07-11 03:00,11,37.33,37.34,37.3,37.31,96
,2014-07-11 03:30,11,37.31,37.31,37.29,37.3,114
,2014-07-11 04:00,11,37.3,37.34,37.29,37.31,332
,2014-07-11 04:30,11,37.31,37.37,37.31,37.33,146
,2014-07-11 05:00,11,37.32,37.33,37.32,37.32,401
,2014-07-11 05:30,11,37.32,37.34,37.32,37.32,128
,2014-07-11 06:00,11,37.32,37.37,37.32,37.35,82
,2014-07-11 06:30,11,37.34,37.35,37.31,37.32,186
,2014-07-11 07:00,11,37.32,37.34,37.29,37.29,245
,2014-07-11 07:30,11,37.29,37.32,37.28,37.28,130
,2014-07-11 08:30,11,37.28,37.31,37.02,37.02,3821
,2014-07-11 09:00,11,37.02,37.13,37.02,37.05,1691
,2014-07-11 09:30,11,37.06,37.08,37.02,37.08,1278
,2014-07-11 10:00,11,37.09,37.16,37.09,37.14,801
,2014-07-11 10:30,11,37.14,37.2,37.04,37.1,2408
,2014-07-11 11:00,11,37.11,37.21,36.26,36.92,17284
,2014-07-11 11:30,11,36.92,36.94,36.83,36.92,1233
,2014-07-11 12:00,11,36.92,36.95,36.81,36.9,1418
,2014-07-11 12:30,11,36.91,36.97,36.85,36.89,1198
,2014-07-11 13:00,11,36.91,37,36.66,36.66,3137
,2014-07-13 19:00,14,36.73,36.81,36.68,36.8,132
,2014-07-13 19:30,14,36.79,36.82,36.74,36.78,184
,2014-07-13 20:00,14,36.77,36.92,36.77,36.89,194
,2014-07-13 20:30,14,36.87,36.87,36.77,36.81,86
,2014-07-13 21:00,14,36.78,36.78,36.75,36.76,74
,2014-07-13 21:30,14,36.74,36.77,36.73,36.77,82
,2014-07-13 22:00,14,36.74,36.77,36.73,36.77,129
,2014-07-13 22:30,14,36.74,36.77,36.74,36.76,48
,2014-07-13 23:00,14,36.76,36.76,36.76,36.76,2
,2014-07-13 23:30,14,36.77,36.79,36.76,36.79,16
,2014-07-14 00:00,14,36.79,36.79,36.76,36.78,13
,2014-07-14 00:30,14,36.76,36.79,36.76,36.78,26
,2014-07-14 01:00,14,36.77,36.79,36.69,36.77,408
,2014-07-14 01:30,14,36.76,36.77,36.71,36.71,34
,2014-07-14 02:00,14,36.73,36.79,36.68,36.71,326
,2014-07-14 02:30,14,36.69,36.85,36.67,36.67,296
,2014-07-14 03:00,14,36.68,36.72,36.67,36.72,22
,2014-07-14 03:30,14,36.71,36.74,36.69,36.71,55
,2014-07-14 04:00,14,36.73,36.76,36.71,36.72,56
,2014-07-14 04:30,14,36.7,36.7,36.52,36.52,390
,2014-07-14 05:00,14,36.52,36.58,36.52,36.57,198
,2014-07-14 05:30,14,36.58,36.59,36.5,36.54,192
,2014-07-14 06:00,14,36.56,36.59,36.51,36.59,88
,2014-07-14 06:30,14,36.6,36.71,36.57,36.66,297
,2014-07-14 07:00,14,36.66,36.73,36.64,36.65,241
,2014-07-14 07:30,14,36.65,36.66,36.63,36.63,83
,2014-07-14 08:30,14,36.65,36.78,36.64,36.76,3049
,2014-07-14 09:00,14,36.78,36.79,36.6,36.67,1251
,2014-07-14 09:30,14,36.65,36.78,36.62,36.75,1099
,2014-07-14 10:00,14,36.73,36.74,36.67,36.7,698
,2014-07-14 10:30,14,36.69,36.78,36.68,36.78,1193
,2014-07-14 11:00,14,36.78,36.82,36.77,36.82,1905
,2014-07-14 11:30,14,36.82,36.85,36.8,36.81,1490
,2014-07-14 12:00,14,36.82,36.86,36.8,36.84,1352
,2014-07-14 12:30,14,36.86,36.87,36.7,36.71,2159
,2014-07-14 13:00,14,36.73,36.94,36.72,36.9,2421
,2014-07-14 19:00,15,36.84,36.86,36.8,36.82,121
,2014-07-14 19:30,15,36.81,36.82,36.8,36.82,70
,2014-07-14 20:00,15,36.81,36.82,36.74,36.8,252
,2014-07-14 20:30,15,36.79,36.81,36.77,36.78,68
,2014-07-14 21:00,15,36.76,36.76,36.74,36.75,34
,2014-07-14 21:30,15,36.75,36.8,36.74,36.78,70
,2014-07-14 22:00,15,36.79,36.8,36.72,36.72,108
,2014-07-14 22:30,15,36.72,36.74,36.72,36.74,20
,2014-07-14 23:00,15,36.72,36.72,36.7,36.7,16
,2014-07-15 00:00,15,36.71,36.71,36.7,36.7,4
,2014-07-15 00:30,15,36.7,36.7,36.55,36.57,480
,2014-07-15 01:00,15,36.57,36.68,36.57,36.65,242
,2014-07-15 01:30,15,36.64,36.64,36.52,36.62,118
,2014-07-15 02:00,15,36.6,36.61,36.59,36.61,45
,2014-07-15 02:30,15,36.62,36.64,36.61,36.63,94
,2014-07-15 03:00,15,36.63,36.64,36.63,36.63,74
,2014-07-15 03:30,15,36.63,36.69,36.62,36.68,134
,2014-07-15 04:00,15,36.7,36.73,36.68,36.73,450
,2014-07-15 04:30,15,36.73,36.77,36.72,36.75,272
,2014-07-15 05:00,15,36.75,36.78,36.75,36.77,74
,2014-07-15 05:30,15,36.78,36.78,36.72,36.74,64
,2014-07-15 06:00,15,36.74,36.74,36.69,36.69,50
,2014-07-15 06:30,15,36.75,36.75,36.71,36.71,112
,2014-07-15 07:00,15,36.71,36.74,36.63,36.68,451
,2014-07-15 07:30,15,36.71,36.71,36.66,36.69,141
,2014-07-15 08:30,15,36.69,36.69,36.46,36.52,4600
,2014-07-15 09:00,15,36.53,36.6,36.37,36.46,4395
,2014-07-15 09:30,15,36.47,36.59,36.31,36.31,3689
,2014-07-15 10:00,15,36.32,36.5,36.3,36.42,3600
,2014-07-15 10:30,15,36.42,36.47,36.36,36.44,1686
,2014-07-15 11:00,15,36.44,36.62,36.44,36.61,3213
,2014-07-15 11:30,15,36.61,36.86,36.6,36.86,1924
,2014-07-15 12:00,15,36.85,36.91,36.74,36.81,2137
,2014-07-15 12:30,15,36.8,36.8,36.7,36.73,1088
,2014-07-15 13:00,15,36.73,36.93,36.71,36.93,2650
,2014-07-15 19:00,16,36.9,36.9,36.82,36.83,471
,2014-07-15 19:30,16,36.82,36.82,36.79,36.79,352
,2014-07-15 20:00,16,36.8,36.81,36.78,36.79,1104
,2014-07-15 20:30,16,36.8,36.83,36.79,36.82,155
,2014-07-15 21:00,16,36.82,36.83,36.81,36.82,36
,2014-07-15 21:30,16,36.82,36.89,36.81,36.89,200
,2014-07-15 22:00,16,36.89,36.95,36.85,36.93,278
,2014-07-15 22:30,16,36.93,36.95,36.93,36.95,168
,2014-07-15 23:00,16,36.94,36.94,36.94,36.94,2
,2014-07-15 23:30,16,36.94,37,36.94,36.98,338
,2014-07-16 00:00,16,36.98,37.03,36.96,37.03,179
,2014-07-16 00:30,16,37.02,37.03,36.93,37.02,174
,2014-07-16 01:00,16,37.04,37.05,36.96,36.99,94
,2014-07-16 01:30,16,37,37.02,36.99,36.99,264
,2014-07-16 02:00,16,36.99,37.05,36.99,37.04,724
,2014-07-16 02:30,16,37.04,37.17,37.04,37.17,1286
,2014-07-16 03:00,16,37.18,37.18,37.09,37.12,372
,2014-07-16 03:30,16,37.12,37.12,37.1,37.1,58
,2014-07-16 04:00,16,37.1,37.16,37.1,37.13,252
,2014-07-16 04:30,16,37.12,37.12,37.08,37.12,838
,2014-07-16 05:00,16,37.09,37.11,37.07,37.07,135
,2014-07-16 05:30,16,37.07,37.07,37.07,37.07,48
,2014-07-16 06:00,16,37.07,37.08,37.06,37.06,303
,2014-07-16 06:30,16,37.08,37.08,37.06,37.07,254
,2014-07-16 07:00,16,37.06,37.07,37.03,37.03,84
,2014-07-16 07:30,16,37.04,37.06,37,37,214
,2014-07-16 08:30,16,36.99,37.18,36.95,36.98,4456
,2014-07-16 09:00,16,36.97,37.08,36.92,36.99,1686
,2014-07-16 09:30,16,36.99,37.04,36.81,36.85,1404
,2014-07-16 10:00,16,36.86,36.95,36.85,36.86,1134
,2014-07-16 10:30,16,36.86,36.91,36.84,36.87,889
,2014-07-16 11:00,16,36.87,36.87,36.8,36.84,1091
,2014-07-16 11:30,16,36.84,36.89,36.81,36.88,771
,2014-07-16 12:00,16,36.89,36.9,36.83,36.9,755
,2014-07-16 12:30,16,36.89,36.9,36.77,36.81,1226
,2014-07-16 13:00,16,36.81,36.87,36.75,36.82,2301
,2014-07-16 19:00,17,36.83,36.85,36.72,36.76,318
,2014-07-16 19:30,17,36.75,36.76,36.73,36.75,158
,2014-07-16 20:00,17,36.76,36.77,36.71,36.75,186
,2014-07-16 20:30,17,36.76,36.82,36.76,36.81,158
,2014-07-16 21:00,17,36.8,36.8,36.8,36.8,4
,2014-07-16 21:30,17,36.79,36.84,36.79,36.82,66
,2014-07-16 22:00,17,36.83,36.9,36.8,36.8,273
,2014-07-16 22:30,17,36.8,36.8,36.8,36.8,2
,2014-07-16 23:00,17,36.82,36.82,36.82,36.82,4
,2014-07-16 23:30,17,36.81,36.82,36.81,36.82,16
,2014-07-17 00:30,17,36.8,36.84,36.8,36.84,82
,2014-07-17 01:00,17,36.83,36.84,36.78,36.79,72
,2014-07-17 01:30,17,36.8,36.81,36.79,36.81,129
,2014-07-17 02:00,17,36.82,36.84,36.8,36.8,142
,2014-07-17 02:30,17,36.81,36.9,36.81,36.87,167
,2014-07-17 03:00,17,36.87,36.9,36.79,36.82,302
,2014-07-17 03:30,17,36.82,36.83,36.77,36.78,55
,2014-07-17 04:00,17,36.79,36.79,36.78,36.79,14
,2014-07-17 04:30,17,36.8,36.84,36.8,36.83,36
,2014-07-17 05:00,17,36.82,36.84,36.82,36.84,86
,2014-07-17 05:30,17,36.82,36.83,36.81,36.83,30
,2014-07-17 06:00,17,36.83,36.9,36.82,36.85,79
,2014-07-17 06:30,17,36.84,36.9,36.84,36.9,190
,2014-07-17 07:00,17,36.89,36.93,36.86,36.89,437
,2014-07-17 07:30,17,36.89,36.94,36.84,36.93,123
,2014-07-17 08:30,17,36.94,36.95,36.77,36.83,2416
,2014-07-17 09:00,17,36.85,36.95,36.75,36.76,2384
,2014-07-17 09:30,17,36.76,36.79,36.5,36.66,3135
,2014-07-17 10:00,17,36.68,36.8,36.66,36.77,631
,2014-07-17 10:30,17,36.78,36.92,36.77,36.92,1606
,2014-07-17 11:00,17,36.92,36.98,36.68,36.7,3813
,2014-07-17 11:30,17,36.7,36.75,36.64,36.66,1264
,2014-07-17 12:00,17,36.65,36.7,36.56,36.68,2415
,2014-07-17 12:30,17,36.67,36.69,36.34,36.41,4028
,2014-07-17 13:00,17,36.41,36.44,36.27,36.27,2838
,2014-07-17 19:00,18,36.35,36.37,36.2,36.23,328
,2014-07-17 19:30,18,36.24,36.28,36.2,36.26,128
,2014-07-17 20:00,18,36.27,36.42,36.27,36.37,590
,2014-07-17 20:30,18,36.36,36.36,36.3,36.32,138
,2014-07-17 21:00,18,36.33,36.35,36.31,36.31,84
,2014-07-17 21:30,18,36.3,36.35,36.29,36.31,130
,2014-07-17 22:00,18,36.34,36.43,36.25,36.35,260
,2014-07-17 22:30,18,36.3,36.32,36.29,36.29,40
,2014-07-17 23:00,18,36.28,36.32,36.28,36.31,18
,2014-07-17 23:30,18,36.31,36.32,36.25,36.26,28
,2014-07-18 00:00,18,36.25,36.3,36.25,36.28,70
,2014-07-18 00:30,18,36.3,36.34,36.3,36.34,76
,2014-07-18 01:00,18,36.34,36.36,36.3,36.31,94
,2014-07-18 01:30,18,36.31,36.33,36.28,36.28,276
,2014-07-18 02:00,18,36.27,36.28,36.24,36.25,260
,2014-07-18 02:30,18,36.26,36.36,36.26,36.36,69
,2014-07-18 03:00,18,36.35,36.36,36.3,36.34,288
,2014-07-18 03:30,18,36.35,36.35,36.33,36.33,22
,2014-07-18 04:00,18,36.34,36.39,36.34,36.38,125
,2014-07-18 04:30,18,36.36,36.4,36.36,36.4,36
,2014-07-18 05:00,18,36.37,36.4,36.36,36.38,135
,2014-07-18 05:30,18,36.37,36.41,36.37,36.41,58
,2014-07-18 06:00,18,36.43,36.43,36.42,36.42,14
,2014-07-18 06:30,18,36.43,36.47,36.43,36.45,100
,2014-07-18 07:00,18,36.46,36.47,36.43,36.44,211
,2014-07-18 07:30,18,36.45,36.45,36.43,36.44,280
,2014-07-18 08:30,18,36.4,36.62,36.4,36.5,1724
,2014-07-18 09:00,18,36.49,36.6,36.43,36.55,926
,2014-07-18 09:30,18,36.56,36.62,36.54,36.6,1224
,2014-07-18 10:00,18,36.6,36.67,36.52,36.62,1116
,2014-07-18 10:30,18,36.63,36.76,36.59,36.73,2411
,2014-07-18 11:00,18,36.73,36.9,36.7,36.8,2222
,2014-07-18 11:30,18,36.79,36.82,36.51,36.53,1668
,2014-07-18 12:00,18,36.54,36.65,36.48,36.61,873
,2014-07-18 12:30,18,36.61,36.66,36.55,36.59,1383
,2014-07-18 13:00,18,36.59,36.64,36.45,36.63,2190
,2014-07-20 19:00,21,36.49,36.5,36.17,36.27,719
,2014-07-20 19:30,21,36.27,36.28,36.19,36.21,115
,2014-07-20 20:00,21,36.21,36.29,36.17,36.27,297
,2014-07-20 20:30,21,36.27,36.3,36.27,36.29,42
,2014-07-20 21:00,21,36.26,36.29,36.26,36.29,22
,2014-07-20 21:30,21,36.29,36.31,36.29,36.3,146
,2014-07-20 22:00,21,36.3,36.31,36.3,36.3,6
,2014-07-20 22:30,21,36.31,36.31,36.28,36.31,32
,2014-07-20 23:00,21,36.29,36.29,36.29,36.29,2
,2014-07-20 23:30,21,36.31,36.33,36.29,36.31,42
,2014-07-21 00:00,21,36.32,36.33,36.31,36.33,16
,2014-07-21 00:30,21,36.34,36.37,36.33,36.37,30
,2014-07-21 01:00,21,36.39,36.41,36.38,36.39,166
,2014-07-21 01:30,21,36.38,36.38,36.32,36.33,98
,2014-07-21 02:00,21,36.31,36.32,36.25,36.31,222
,2014-07-21 02:30,21,36.29,36.32,36.29,36.3,35
,2014-07-21 03:00,21,36.31,36.32,36.3,36.32,79
,2014-07-21 03:30,21,36.32,36.45,36.32,36.43,86
,2014-07-21 04:00,21,36.37,36.47,36.37,36.45,276
,2014-07-21 04:30,21,36.46,36.48,36.45,36.47,48
,2014-07-21 05:00,21,36.44,36.47,36.39,36.41,40
,2014-07-21 05:30,21,36.4,36.42,36.36,36.36,47
,2014-07-21 06:00,21,36.37,36.39,36.36,36.38,78
,2014-07-21 06:30,21,36.39,36.41,36.37,36.38,94
,2014-07-21 07:00,21,36.38,36.41,36.33,36.36,356
,2014-07-21 07:30,21,36.38,36.38,36.36,36.38,42
,2014-07-21 08:30,21,36.37,36.47,36.34,36.39,1207
,2014-07-21 09:00,21,36.4,36.45,36.33,36.38,1347
,2014-07-21 09:30,21,36.38,36.45,36.3,36.38,1751
,2014-07-21 10:00,21,36.39,36.4,36.29,36.32,1506
,2014-07-21 10:30,21,36.32,36.34,36.26,36.32,775
,2014-07-21 11:00,21,36.3,36.3,36.22,36.22,998
,2014-07-21 11:30,21,36.24,36.25,36.17,36.2,1116
,2014-07-21 12:00,21,36.19,36.21,36.13,36.16,1568
,2014-07-21 12:30,21,36.14,36.31,36.13,36.3,1505
,2014-07-21 13:00,21,36.3,36.31,36.12,36.13,1624
,2014-07-21 19:00,22,36.16,36.23,36.15,36.23,229
,2014-07-21 19:30,22,36.24,36.26,36.2,36.23,66
,2014-07-21 20:00,22,36.23,36.26,36.2,36.24,224
,2014-07-21 20:30,22,36.23,36.25,36.23,36.25,24
,2014-07-21 21:00,22,36.25,36.27,36.25,36.25,18
,2014-07-21 21:30,22,36.25,36.25,36.22,36.24,34
,2014-07-21 22:00,22,36.28,36.3,36.25,36.25,33
,2014-07-21 22:30,22,36.24,36.3,36.24,36.3,16
,2014-07-21 23:30,22,36.31,36.32,36.31,36.32,6
,2014-07-22 00:00,22,36.3,36.32,36.3,36.32,34
,2014-07-22 00:30,22,36.32,36.33,36.27,36.29,50
,2014-07-22 01:00,22,36.3,36.35,36.29,36.29,78
,2014-07-22 01:30,22,36.28,36.32,36.27,36.31,41
,2014-07-22 02:00,22,36.3,36.44,36.25,36.31,313
,2014-07-22 02:30,22,36.3,36.31,36.29,36.29,42
,2014-07-22 03:00,22,36.3,36.3,36.29,36.29,8
,2014-07-22 03:30,22,36.28,36.28,36.26,36.27,16
,2014-07-22 04:00,22,36.26,36.28,36.23,36.23,58
,2014-07-22 04:30,22,36.24,36.24,36.18,36.18,122
,2014-07-22 05:00,22,36.17,36.17,36.14,36.14,252
,2014-07-22 05:30,22,36.14,36.23,36.14,36.22,70
,2014-07-22 06:00,22,36.22,36.27,36.22,36.27,204
,2014-07-22 06:30,22,36.27,36.32,36.26,36.3,68
,2014-07-22 07:00,22,36.3,36.36,36.3,36.33,328
,2014-07-22 07:30,22,36.32,36.36,36.3,36.34,97
,2014-07-22 08:30,22,36.36,36.4,36.19,36.2,1923
,2014-07-22 09:00,22,36.2,36.26,36.17,36.22,1469
,2014-07-22 09:30,22,36.22,36.22,36.11,36.12,1811
,2014-07-22 10:00,22,36.12,36.19,36.08,36.14,1510
,2014-07-22 10:30,22,36.13,36.15,36.06,36.12,987
,2014-07-22 11:00,22,36.11,36.21,36.1,36.19,1697
,2014-07-22 11:30,22,36.2,36.32,36.2,36.32,984
,2014-07-22 12:00,22,36.31,36.32,36.13,36.14,1022
,2014-07-22 12:30,22,36.14,36.21,36.1,36.15,2592
,2014-07-22 13:00,22,36.15,36.16,35.91,35.93,2353
,2014-07-22 19:00,23,35.93,36.05,35.92,36.05,193
,2014-07-22 19:30,23,36.02,36.02,35.96,36.01,266
,2014-07-22 20:00,23,36.04,36.12,36.03,36.12,164
,2014-07-22 20:30,23,36.12,36.14,36.1,36.12,112
,2014-07-22 21:00,23,36.11,36.11,36.11,36.11,4
,2014-07-22 21:30,23,36.11,36.11,36.1,36.11,62
,2014-07-22 22:00,23,36.09,36.12,36.06,36.12,95
,2014-07-22 22:30,23,36.13,36.17,36.13,36.17,10
,2014-07-22 23:00,23,36.18,36.2,36.16,36.16,144
,2014-07-22 23:30,23,36.16,36.19,36.16,36.16,22
,2014-07-23 00:00,23,36.15,36.15,36.14,36.14,10
,2014-07-23 00:30,23,36.09,36.12,36.06,36.1,36
,2014-07-23 01:00,23,36.1,36.12,36.1,36.12,14
,2014-07-23 01:30,23,36.08,36.08,36.05,36.08,18
,2014-07-23 02:00,23,36.11,36.12,36.11,36.12,11
,2014-07-23 02:30,23,36.08,36.08,36.02,36.02,40
,2014-07-23 03:00,23,36.02,36.02,35.78,35.84,508
,2014-07-23 03:30,23,35.84,35.93,35.78,35.9,110
,2014-07-23 04:00,23,35.91,35.91,35.87,35.88,22
,2014-07-23 04:30,23,35.88,35.91,35.8,35.82,206
,2014-07-23 05:00,23,35.84,35.85,35.83,35.84,16
,2014-07-23 05:30,23,35.82,35.84,35.8,35.84,91
,2014-07-23 06:00,23,35.82,35.84,35.82,35.84,12
,2014-07-23 06:30,23,35.85,35.9,35.85,35.9,46
,2014-07-23 07:00,23,35.9,36,35.87,35.97,76
,2014-07-23 07:30,23,35.99,36.01,35.89,35.92,135
,2014-07-23 08:30,23,35.89,36.14,35.89,35.94,1226
,2014-07-23 09:00,23,35.95,36.13,35.9,36.05,864
,2014-07-23 09:30,23,36.05,36.08,35.91,35.98,1741
,2014-07-23 10:00,23,35.97,36.15,35.97,36.05,1834
,2014-07-23 10:30,23,36.05,36.06,35.99,36.02,539
,2014-07-23 11:00,23,36.01,36.08,36,36.04,377
,2014-07-23 11:30,23,36.03,36.16,36,36.02,1891
,2014-07-23 12:00,23,36.02,36.15,36.02,36.15,425
,2014-07-23 12:30,23,36.16,36.22,36.11,36.13,1130
,2014-07-23 13:00,23,36.13,36.26,36.12,36.22,1603
,2014-07-23 19:00,24,36.2,36.2,36.15,36.15,421
,2014-07-23 19:30,24,36.16,36.26,36.16,36.25,200
,2014-07-23 20:00,24,36.25,36.3,36.23,36.3,66
,2014-07-23 20:30,24,36.28,36.28,36.23,36.24,22
,2014-07-23 21:00,24,36.26,36.28,36.15,36.18,52
,2014-07-23 21:30,24,36.2,36.22,36.19,36.19,24
,2014-07-23 22:00,24,36.19,36.23,36.19,36.23,6
,2014-07-23 22:30,24,36.23,36.24,36.23,36.24,6
,2014-07-23 23:00,24,36.19,36.22,36.19,36.22,24
,2014-07-23 23:30,24,36.21,36.21,36.2,36.21,9
,2014-07-24 00:00,24,36.23,36.3,36.23,36.3,60
,2014-07-24 00:30,24,36.29,36.29,36.24,36.27,26
,2014-07-24 01:00,24,36.23,36.23,36.23,36.23,2
,2014-07-24 01:30,24,36.22,36.24,36.22,36.24,14
,2014-07-24 02:00,24,36.26,36.27,36.24,36.26,122
,2014-07-24 02:30,24,36.25,36.27,36.25,36.25,124
,2014-07-24 03:00,24,36.25,36.27,36.25,36.27,46
,2014-07-24 03:30,24,36.25,36.36,36.25,36.36,498
,2014-07-24 04:00,24,36.37,36.42,36.35,36.42,597
,2014-07-24 04:30,24,36.42,36.42,36.37,36.38,347
,2014-07-24 05:00,24,36.38,36.48,36.38,36.48,283
,2014-07-24 05:30,24,36.47,36.48,36.46,36.46,100
,2014-07-24 06:00,24,36.44,36.45,36.41,36.44,75
,2014-07-24 06:30,24,36.43,36.44,36.4,36.44,240
,2014-07-24 07:00,24,36.42,36.46,36.42,36.46,166
,2014-07-24 07:30,24,36.48,36.61,36.48,36.51,556
,2014-07-24 08:30,24,36.47,36.64,36.46,36.57,2941
,2014-07-24 09:00,24,36.57,36.61,36.47,36.5,1525
,2014-07-24 09:30,24,36.51,36.52,36.38,36.39,993
,2014-07-24 10:00,24,36.37,36.41,36.29,36.29,1925
,2014-07-24 10:30,24,36.3,36.4,36.29,36.33,1455
,2014-07-24 11:00,24,36.33,36.39,36.28,36.33,1008
,2014-07-24 11:30,24,36.33,36.41,36.3,36.41,861
,2014-07-24 12:00,24,36.39,36.39,36.27,36.27,406
,2014-07-24 12:30,24,36.27,36.32,36.19,36.22,1017
,2014-07-24 13:00,24,36.22,36.27,36.2,36.26,1722
,2014-07-24 19:00,25,36.26,36.29,36.18,36.18,135
,2014-07-24 19:30,25,36.19,36.27,36.19,36.27,54
,2014-07-24 20:00,25,36.25,36.25,36.18,36.19,58
,2014-07-24 20:30,25,36.22,36.25,36.21,36.24,116
,2014-07-24 21:00,25,36.23,36.23,36.23,36.23,2
,2014-07-24 21:30,25,36.24,36.28,36.24,36.25,33
,2014-07-24 22:00,25,36.27,36.28,36.26,36.27,34
,2014-07-24 22:30,25,36.28,36.28,36.27,36.27,4
,2014-07-24 23:30,25,36.27,36.27,36.26,36.27,12
,2014-07-25 00:00,25,36.26,36.26,36.26,36.26,2
,2014-07-25 00:30,25,36.25,36.25,36.24,36.24,6
,2014-07-25 01:00,25,36.27,36.28,36.25,36.25,15
,2014-07-25 01:30,25,36.23,36.32,36.22,36.22,22
,2014-07-25 02:00,25,36.28,36.28,36.27,36.27,4
,2014-07-25 02:30,25,36.25,36.25,36.25,36.25,2
,2014-07-25 03:00,25,36.26,36.26,36.15,36.15,68
,2014-07-25 03:30,25,36.15,36.15,36.06,36.06,429
,2014-07-25 04:00,25,36.07,36.08,36.02,36.02,16
,2014-07-25 04:30,25,36,36.04,35.97,36.03,106
,2014-07-25 05:00,25,36.07,36.12,36.06,36.11,139
,2014-07-25 05:30,25,36.1,36.12,36.03,36.04,69
,2014-07-25 06:00,25,36.02,36.04,36.02,36.04,59
,2014-07-25 06:30,25,36.02,36.02,35.99,35.99,48
,2014-07-25 07:00,25,36.01,36.05,35.97,36,88
,2014-07-25 07:30,25,36.01,36.18,36,36,94
,2014-07-25 08:30,25,36,36.19,35.84,35.84,1771
,2014-07-25 09:00,25,35.84,35.9,35.82,35.86,983
,2014-07-25 09:30,25,35.87,36.02,35.82,35.89,592
,2014-07-25 10:00,25,35.89,36.1,35.89,36.02,455
,2014-07-25 10:30,25,36.02,36.05,35.99,36.05,771
,2014-07-25 11:00,25,36.05,36.15,36.03,36.04,784
,2014-07-25 11:30,25,36.02,36.04,35.99,36.02,535
,2014-07-25 12:00,25,36.03,36.11,36.03,36.09,489
,2014-07-25 12:30,25,36.08,36.1,36.01,36.06,1200
,2014-07-25 13:00,25,36.05,36.15,36.02,36.07,2242
,2014-07-27 19:00,28,36.16,36.48,36.16,36.4,232
,2014-07-27 19:30,28,36.4,36.49,36.39,36.49,34
,2014-07-27 20:00,28,36.45,36.45,36.3,36.31,47
,2014-07-27 20:30,28,36.35,36.35,36.31,36.31,14
,2014-07-27 21:00,28,36.29,36.29,36.25,36.25,6
,2014-07-27 22:00,28,36.32,36.32,36.32,36.32,2
,2014-07-27 22:30,28,36.33,36.33,36.33,36.33,5
,2014-07-27 23:30,28,36.36,36.47,36.36,36.46,20
,2014-07-28 00:30,28,36.44,36.45,36.44,36.45,4
,2014-07-28 01:00,28,36.41,36.41,36.3,36.37,68
,2014-07-28 01:30,28,36.34,36.35,36.32,36.32,92
,2014-07-28 02:00,28,36.32,36.33,36.31,36.33,86
,2014-07-28 02:30,28,36.31,36.31,36.3,36.3,11
,2014-07-28 03:00,28,36.31,36.32,36.3,36.3,14
,2014-07-28 03:30,28,36.29,36.29,36.25,36.26,89
,2014-07-28 04:00,28,36.22,36.22,36.12,36.14,49
,2014-07-28 04:30,28,36.12,36.14,36.11,36.13,81
,2014-07-28 05:00,28,36.14,36.16,36.12,36.12,8
,2014-07-28 05:30,28,36.13,36.13,36.09,36.1,162
,2014-07-28 06:00,28,36.11,36.17,36.11,36.17,16
,2014-07-28 06:30,28,36.15,36.22,36.15,36.22,52
,2014-07-28 07:00,28,36.22,36.28,36.21,36.28,51
,2014-07-28 07:30,28,36.28,36.36,36.28,36.34,57
,2014-07-28 08:30,28,36.39,36.41,36.23,36.28,1051
,2014-07-28 09:00,28,36.28,36.35,36.16,36.3,474
,2014-07-28 09:30,28,36.32,36.32,36.22,36.22,555
,2014-07-28 10:00,28,36.22,36.4,36.21,36.35,1156
,2014-07-28 10:30,28,36.35,36.58,36.35,36.44,652
,2014-07-28 11:00,28,36.45,36.56,36.45,36.54,352
,2014-07-28 11:30,28,36.56,36.63,36.5,36.57,715
,2014-07-28 12:00,28,36.55,36.64,36.53,36.6,2080
,2014-07-28 12:30,28,36.6,36.64,36.55,36.59,1248
,2014-07-28 13:00,28,36.58,36.6,36.48,36.54,1778
,2014-07-28 19:00,29,36.66,37.11,36.66,36.81,610
,2014-07-28 19:30,29,36.86,36.86,36.66,36.66,32
,2014-07-28 20:00,29,36.62,36.64,36.6,36.63,34
,2014-07-28 20:30,29,36.61,36.64,36.61,36.62,24
,2014-07-28 21:00,29,36.62,36.62,36.62,36.62,3
,2014-07-28 21:30,29,36.63,36.63,36.62,36.62,4
,2014-07-28 22:00,29,36.63,36.63,36.63,36.63,4
,2014-07-28 22:30,29,36.63,36.63,36.63,36.63,2
,2014-07-29 00:00,29,36.65,36.65,36.63,36.63,8
,2014-07-29 01:00,29,36.61,36.61,36.59,36.59,6
,2014-07-29 01:30,29,36.6,36.64,36.6,36.64,11
,2014-07-29 02:00,29,36.62,36.63,36.61,36.61,10
,2014-07-29 02:30,29,36.63,36.67,36.63,36.67,6
,2014-07-29 03:00,29,36.66,36.67,36.66,36.66,18
,2014-07-29 03:30,29,36.67,36.73,36.67,36.72,42
,2014-07-29 04:00,29,36.69,36.72,36.65,36.66,332
,2014-07-29 04:30,29,36.64,36.64,36.48,36.48,99
,2014-07-29 05:00,29,36.49,36.49,36.41,36.44,18
,2014-07-29 05:30,29,36.46,36.46,36.46,36.46,6
,2014-07-29 06:00,29,36.45,36.45,36.33,36.36,53
,2014-07-29 06:30,29,36.35,36.37,36.28,36.31,76
,2014-07-29 07:00,29,36.36,36.37,36.28,36.37,266
,2014-07-29 07:30,29,36.37,36.38,36.36,36.37,26
,2014-07-29 08:30,29,36.37,36.38,36.19,36.26,1287
,2014-07-29 09:00,29,36.27,36.27,36.12,36.24,782
,2014-07-29 09:30,29,36.25,36.25,36.14,36.19,1058
,2014-07-29 10:00,29,36.19,36.26,36.17,36.2,678
,2014-07-29 10:30,29,36.2,36.28,36.19,36.2,919
,2014-07-29 11:00,29,36.19,36.21,36.16,36.18,224
,2014-07-29 11:30,29,36.15,36.19,36.1,36.12,351
,2014-07-29 12:00,29,36.13,36.22,36.11,36.18,519
,2014-07-29 12:30,29,36.19,36.24,36.12,36.15,186
,2014-07-29 13:00,29,36.15,36.32,36.14,36.28,901
,2014-07-29 19:00,30,36.24,36.26,36.19,36.22,27
,2014-07-29 19:30,30,36.19,36.26,36.19,36.26,10
,2014-07-29 20:00,30,36.22,36.22,36.2,36.21,18
,2014-07-29 20:30,30,36.18,36.23,36.18,36.23,14
,2014-07-29 21:30,30,36.23,36.23,36.23,36.23,2
,2014-07-29 22:00,30,36.26,36.29,36.26,36.29,33
,2014-07-29 22:30,30,36.28,36.28,36.27,36.27,4
,2014-07-30 00:00,30,36.33,36.33,36.33,36.33,4
,2014-07-30 01:00,30,36.39,36.39,36.34,36.34,54
,2014-07-30 01:30,30,36.31,36.31,36.3,36.3,8
,2014-07-30 02:00,30,36.31,36.31,36.28,36.28,18
,2014-07-30 02:30,30,36.25,36.26,36.23,36.23,32
,2014-07-30 03:00,30,36.16,36.16,36.08,36.08,18
,2014-07-30 03:30,30,36.06,36.06,35.72,35.96,140
,2014-07-30 04:00,30,35.94,36.03,35.94,36.03,10
,2014-07-30 04:30,30,36.05,36.05,36,36.03,14
,2014-07-30 05:30,30,36.06,36.06,36.06,36.06,6
,2014-07-30 06:00,30,36.01,36.01,35.99,35.99,8
,2014-07-30 06:30,30,36.02,36.02,35.99,36.01,43
,2014-07-30 07:00,30,35.99,36.12,35.99,36.12,38
,2014-07-30 07:30,30,36.1,36.18,36.1,36.18,255
,2014-07-30 08:30,30,36.18,36.21,35.95,35.99,1124
,2014-07-30 09:00,30,36,36.13,36,36.13,675
,2014-07-30 09:30,30,36.12,36.16,36.01,36.14,326
,2014-07-30 10:00,30,36.14,36.14,36.05,36.07,777
,2014-07-30 10:30,30,36.12,36.12,35.91,35.92,686
,2014-07-30 11:00,30,35.92,35.93,35.79,35.81,748
,2014-07-30 11:30,30,35.82,35.89,35.81,35.82,217
,2014-07-30 12:00,30,35.83,35.86,35.8,35.82,229
,2014-07-30 12:30,30,35.83,35.97,35.83,35.97,178
,2014-07-30 13:00,30,35.97,36.12,35.89,36.12,448
,2014-07-30 19:00,31,36.1,36.1,36,36.01,28
,2014-07-30 20:00,31,35.91,35.96,35.89,35.96,16
,2014-07-30 21:00,31,36.03,36.03,35.99,35.99,8
,2014-07-30 21:30,31,36,36.02,36,36.02,4
,2014-07-30 22:00,31,36.04,36.08,36.04,36.08,4
,2014-07-31 00:30,31,36.13,36.15,36.13,36.15,4
,2014-07-31 01:00,31,36.12,36.12,36.12,36.12,2
,2014-07-31 01:30,31,36.09,36.09,36.05,36.05,6
,2014-07-31 02:30,31,35.99,35.99,35.95,35.95,6
,2014-07-31 03:00,31,35.88,35.88,35.8,35.8,8
,2014-07-31 03:30,31,35.8,35.82,35.78,35.8,18
,2014-07-31 04:00,31,35.81,35.81,35.75,35.77,46
,2014-07-31 04:30,31,35.89,35.89,35.89,35.89,2
,2014-07-31 05:00,31,35.93,36,35.93,36,6
,2014-07-31 06:30,31,36.01,36.01,35.96,35.96,6
,2014-07-31 07:00,31,35.94,35.95,35.91,35.91,40
,2014-07-31 07:30,31,36.02,36.02,36.02,36.02,2
,2014-07-31 08:30,31,36.02,36.17,35.96,36.09,547
,2014-07-31 09:00,31,36.12,36.29,36.08,36.26,192
,2014-07-31 09:30,31,36.26,36.4,36.26,36.26,232
,2014-07-31 10:00,31,36.24,36.27,36.19,36.25,143
,2014-07-31 10:30,31,36.25,36.26,36.18,36.18,38
,2014-07-31 11:00,31,36.17,36.17,36.13,36.15,56
,2014-07-31 11:30,31,36.12,36.14,36.07,36.07,196
,2014-07-31 12:00,31,36.07,36.16,36.07,36.1,60
,2014-07-31 12:30,31,36.11,36.11,36.07,36.1,105
,2014-07-31 13:00,31,36.1,36.17,36.02,36.17,648
,2014-07-31 19:00,1,36.08,36.14,36.08,36.12,12
,2014-07-31 20:00,1,36.12,36.12,36.12,36.12,2
,2014-07-31 23:00,1,36,36,36,36,2
,2014-08-01 01:30,1,36.05,36.05,36.05,36.05,2
,2014-08-01 03:00,1,35.93,35.93,35.92,35.92,24
,2014-08-01 05:00,1,35.91,35.91,35.91,35.91,2
,2014-08-01 07:30,1,35.95,35.95,35.94,35.94,4
,2014-08-01 08:30,1,35.99,35.99,35.76,35.76,96
,2014-08-01 09:00,1,35.7,35.73,35.6,35.62,712
,2014-08-01 09:30,1,35.6,35.61,35.55,35.55,42
,2014-08-01 10:00,1,35.59,35.62,35.59,35.6,48
,2014-08-01 10:30,1,35.61,35.61,35.54,35.58,44
,2014-08-01 11:00,1,35.58,35.58,35.48,35.51,74
,2014-08-01 11:30,1,35.57,35.57,35.5,35.53,12
,2014-08-01 12:00,1,35.57,35.57,35.57,35.57,2
,2014-08-01 12:30,1,35.51,35.54,35.49,35.49,20
,2014-08-01 13:00,1,35.51,35.52,35.45,35.45,58
,2014-08-03 19:00,4,35.5,35.5,35.47,35.47,10
,2014-08-04 00:00,4,35.64,35.64,35.64,35.64,4
,2014-08-04 03:30,4,35.39,35.39,35.38,35.38,5
,2014-08-04 05:30,4,35.41,35.41,35.41,35.41,16
,2014-08-04 08:30,4,35.55,35.72,35.55,35.67,64
,2014-08-04 09:00,4,35.74,35.8,35.74,35.8,9
,2014-08-04 09:30,4,35.78,35.88,35.78,35.86,31
,2014-08-04 10:00,4,35.86,35.89,35.86,35.89,116
,2014-08-04 10:30,4,35.88,35.92,35.88,35.92,10
,2014-08-04 11:00,4,35.94,35.94,35.89,35.91,18
,2014-08-04 11:30,4,35.95,35.99,35.95,35.99,4
,2014-08-04 12:00,4,36.03,36.03,36.03,36.03,8
,2014-08-04 12:30,4,36.03,36.03,35.99,36,12
,2014-08-04 13:00,4,36.01,36.01,35.97,36.01,32
,2014-08-04 22:00,5,35.8,35.8,35.8,35.8,4
,2014-08-05 01:00,5,35.78,35.78,35.78,35.78,2
,2014-08-05 01:30,5,35.76,35.76,35.76,35.76,2
,2014-08-05 02:30,5,35.67,35.67,35.67,35.67,8
,2014-08-05 08:30,5,35.55,35.56,35.5,35.51,224
,2014-08-05 09:00,5,35.51,35.51,35.46,35.46,4
,2014-08-05 09:30,5,35.49,35.49,35.47,35.47,4
,2014-08-05 10:00,5,35.47,35.47,35.41,35.41,16
,2014-08-05 10:30,5,35.4,35.53,35.37,35.48,22
,2014-08-05 11:00,5,35.49,35.49,35.48,35.49,51
,2014-08-05 12:00,5,35.42,35.42,35.33,35.37,28
,2014-08-05 12:30,5,35.38,35.51,35.38,35.51,46
,2014-08-05 13:00,5,35.51,35.52,35.42,35.43,36
,2014-08-05 19:00,6,35.48,35.48,35.47,35.47,6
,2014-08-06 00:30,6,35.48,35.48,35.48,35.48,2
,2014-08-06 05:00,6,35.46,35.46,35.46,35.46,2
,2014-08-06 08:30,6,35.43,35.51,35.43,35.51,16
,2014-08-06 09:00,6,35.62,35.69,35.62,35.65,36
,2014-08-06 09:30,6,35.72,35.72,35.72,35.72,8
,2014-08-06 10:00,6,35.89,35.89,35.84,35.84,26
,2014-08-06 10:30,6,35.81,35.81,35.79,35.79,32
,2014-08-06 12:00,6,35.72,35.76,35.72,35.76,20
,2014-08-06 13:00,6,35.82,35.82,35.78,35.78,8
,2014-08-07 09:00,7,35.66,35.67,35.66,35.67,36
,2014-08-07 10:30,7,35.53,35.53,35.53,35.53,2
,2014-08-07 12:30,7,35.52,35.52,35.52,35.52,2
,2014-08-07 13:00,7,35.58,35.61,35.58,35.61,4
,2014-08-08 07:00,8,35.5,35.5,35.5,35.5,2
,2014-08-08 08:30,8,35.55,35.59,35.55,35.59,36
,2014-08-08 09:00,8,35.59,35.59,35.59,35.59,4
,2014-08-08 12:00,8,35.38,35.38,35.38,35.38,2
,2014-08-08 13:00,8,35.36,35.36,35.36,35.36,8
,2014-08-10 23:00,11,35.36,35.36,35.36,35.36,6
,2014-08-11 08:30,11,35.13,35.13,35.13,35.13,2
,2014-08-11 09:00,11,35.23,35.23,35.23,35.23,6
,2014-08-11 09:30,11,35,35.03,35,35,20
,2014-08-11 10:30,11,34.95,34.95,34.95,34.95,2
,2014-08-11 11:00,11,34.96,34.96,34.96,34.96,4
,2014-08-11 11:30,11,35,35,35,35,2
,2014-08-11 12:00,11,34.92,34.98,34.92,34.98,12
,2014-08-11 19:00,12,34.86,34.87,34.86,34.87,6
,2014-08-12 08:30,12,34.61,34.61,34.61,34.61,4
,2014-08-12 09:00,12,34.62,34.62,34.62,34.62,2
,2014-08-12 10:30,12,34.56,34.56,34.56,34.56,2
,2014-08-12 11:00,12,34.48,34.48,34.48,34.48,2
,2014-08-12 11:30,12,34.41,34.41,34.41,34.41,2
,2014-08-12 12:30,12,34.62,34.62,34.62,34.62,2
,2014-08-13 09:00,13,34.38,34.38,34.38,34.38,2
,2014-08-13 20:00,14,33.85,33.85,33.85,33.85,10
,2014-08-14 09:00,14,33.46,33.46,33.46,33.46,2