,2011-10-20 11:30,20,52.52,52.52,52.52,52.52,1
,2011-11-25 09:30,25,51.03,51.03,51.03,51.03,3
,2011-11-28 11:30,28,50.7,50.7,50.7,50.7,4
,2011-11-28 12:00,28,50.65,50.65,50.65,50.65,4
,2011-11-29 12:30,29,50.59,50.59,50.59,50.59,1
,2011-11-30 01:30,30,50.5,50.5,50.5,50.5,6
,2011-12-09 09:30,9,51.57,51.57,51.26,51.26,5
,2012-02-06 12:00,6,53.98,53.98,53.98,53.98,1
,2012-02-08 11:30,8,53.82,53.82,53.82,53.82,1
,2012-02-15 11:00,15,54.81,54.81,54.81,54.81,1
,2012-02-29 12:00,29,55.03,55.04,54.94,54.97,38
,2012-03-05 12:00,5,54.97,55,54.97,55,9
,2012-03-12 11:30,12,55.33,55.33,55.33,55.33,1
,2012-03-13 10:00,13,55.7,55.7,55.7,55.7,50
,2012-03-15 09:30,15,56.14,56.14,56.12,56.12,5
,2012-03-20 10:00,20,55.55,55.55,55.55,55.55,4
,2012-03-28 12:00,28,56.03,56.03,56.03,56.03,4
,2012-03-28 12:30,28,56.03,56.03,55.96,55.96,46
,2012-03-29 10:00,29,55.6,55.62,55.56,55.56,25
,2012-03-29 10:30,29,55.55,55.55,55.5,55.5,50
,2012-03-29 11:00,29,55.49,55.5,55.48,55.48,25
,2012-03-29 11:30,29,55.44,55.44,55.44,55.44,13
,2012-03-29 12:00,29,55.44,55.44,55.44,55.44,4
,2012-04-03 05:00,3,57.21,57.21,57.21,57.21,2
,2012-04-03 09:30,3,57.4,57.4,57.38,57.38,30
,2012-04-04 13:00,4,57.32,57.41,57.28,57.39,137
,2012-04-05 10:00,5,57.7,57.7,57.69,57.69,5
,2012-04-05 10:30,5,57.75,57.75,57.75,57.75,1
,2012-04-05 11:00,5,57.8,57.8,57.8,57.8,3
,2012-04-05 12:00,5,57.84,57.84,57.82,57.82,19
,2012-04-10 12:30,10,58.27,58.29,58.23,58.23,63
,2012-04-11 07:00,11,57.73,57.73,57.73,57.73,2
,2012-04-11 09:30,11,57.73,57.75,57.62,57.62,4
,2012-04-12 09:30,12,57.78,57.78,57.78,57.78,2
,2012-04-17 09:30,17,57.67,57.7,57.67,57.7,6
,2012-04-24 09:30,24,56.76,56.76,56.76,56.76,1
,2012-04-24 10:30,24,56.77,56.77,56.76,56.76,19
,2012-04-24 11:00,24,56.93,56.95,56.93,56.95,2
,2012-04-25 13:00,25,57.13,57.13,57.13,57.13,1
,2012-05-01 11:30,1,56.1,56.1,56.1,56.1,31
,2012-05-06 18:00,7,54.8,54.8,54.8,54.8,5
,2012-05-11 11:00,11,53.87,53.87,53.87,53.87,1
,2012-05-11 11:30,11,53.56,53.56,53.56,53.56,1
,2012-05-14 13:00,14,52.45,52.45,52.45,52.45,1
,2012-05-16 02:00,16,52,52,52,52,10
,2012-05-16 12:30,16,51.82,51.82,51.82,51.82,1
,2012-05-18 11:00,18,51.91,51.94,51.91,51.94,2
,2012-05-21 13:00,21,52.39,52.39,52.39,52.39,1
,2012-05-22 13:00,22,51.98,51.98,51.98,51.98,1
,2012-05-23 01:00,23,51.5,51.5,51.5,51.5,3
,2012-05-23 02:30,23,51.25,51.25,51.25,51.25,33
,2012-05-23 09:00,23,51,51,51,51,10
,2012-05-23 10:00,23,51.06,51.06,51.06,51.06,2
,2012-05-23 12:00,23,50.35,50.35,50.31,50.31,10
,2012-05-23 12:30,23,50.59,50.6,50.5,50.6,13
,2012-05-31 13:00,31,50.92,50.92,50.92,50.92,1
,2012-06-01 03:30,1,50.5,50.5,50.5,50.5,3
,2012-06-01 07:00,1,50.2,50.2,50.2,50.2,1
,2012-06-01 07:30,1,50.12,50.12,50.12,50.12,1
,2012-06-04 11:00,4,50.02,50.02,50.02,50.02,1
,2012-06-07 12:30,7,52.2,52.2,52.2,52.2,1
,2012-06-08 09:00,8,51.7,51.7,51.7,51.7,1
,2012-06-08 11:30,8,51.62,51.62,51.62,51.62,1
,2012-06-12 10:30,12,51.43,51.47,51.43,51.47,14
,2012-06-12 11:30,12,51.52,51.52,51.52,51.52,2
,2012-06-12 12:00,12,51.52,51.52,51.52,51.52,2
,2012-06-12 12:30,12,51.57,51.59,51.53,51.53,10
,2012-06-13 11:00,13,51.07,51.07,51.07,51.07,2
,2012-06-14 08:30,14,50.71,50.75,50.71,50.75,6
,2012-06-14 10:30,14,50.36,50.36,50.36,50.36,1
,2012-06-15 11:30,15,49.7,49.7,49.7,49.7,1
,2012-06-15 12:00,15,49.9,49.9,49.9,49.9,13
,2012-06-15 13:00,15,50.26,50.26,50.26,50.26,1
,2012-06-21 10:30,21,52.23,52.23,52.23,52.23,1
,2012-06-22 10:30,22,52.03,52.03,52.03,52.03,3
,2012-06-27 11:00,27,53.6,53.6,53.6,53.6,1
,2012-06-28 13:00,28,52.76,52.83,52.76,52.83,34
,2012-07-03 08:00,3,54.48,54.48,54.48,54.48,1
,2012-07-03 08:30,3,54.57,54.57,54.57,54.57,1
,2012-07-10 10:00,10,55.55,55.55,55.5,55.5,12
,2012-07-10 10:30,10,55.6,55.6,55.6,55.6,3
,2012-07-10 12:30,10,55.36,55.38,55.36,55.37,3
,2012-07-11 11:30,11,55.36,55.38,55.36,55.38,18
,2012-07-11 17:00,12,55.09,55.09,55.09,55.09,8
,2012-07-12 08:30,12,55.05,55.07,55.05,55.07,3
,2012-07-12 11:00,12,55.09,55.1,55.09,55.1,2
,2012-07-12 13:00,12,55.29,55.29,55.29,55.29,1
,2012-07-13 11:00,13,55.31,55.31,55.31,55.31,1
,2012-07-13 11:30,13,55.4,55.4,55.4,55.4,3
,2012-07-13 12:00,13,55.34,55.34,55.34,55.34,2
,2012-07-16 11:30,16,55.99,55.99,55.99,55.99,1
,2012-07-16 13:30,16,56.09,56.11,56.09,56.11,3
,2012-07-17 12:30,17,55.95,55.95,55.95,55.95,2
,2012-07-18 10:00,18,55.36,55.36,55.34,55.34,6
,2012-07-18 10:30,18,55.05,55.05,55.05,55.05,15
,2012-07-18 11:30,18,55.17,55.17,55.17,55.17,1
,2012-07-18 12:00,18,55.55,55.55,55.55,55.55,1
,2012-07-19 11:00,19,56.05,56.1,56.05,56.1,6
,2012-07-19 13:30,19,55.98,55.98,55.98,55.98,1
,2012-07-20 11:00,20,55.89,55.89,55.89,55.89,1
,2012-07-22 17:00,23,55.63,55.63,55.4,55.4,4
,2012-07-23 08:00,23,54.78,54.8,54.78,54.8,2
,2012-07-23 09:30,23,54.6,54.6,54.6,54.6,2
,2012-07-23 11:00,23,55.03,55.05,55.02,55.05,18
,2012-07-23 13:30,23,55.06,55.06,55.06,55.06,5
,2012-07-23 19:30,24,54.06,54.06,54.06,54.06,12
,2012-07-24 09:30,24,53.71,53.74,53.71,53.74,3
,2012-07-24 10:30,24,53.77,53.78,53.77,53.78,2
,2012-07-24 11:00,24,53.03,53.06,53.03,53.06,27
,2012-07-24 13:30,24,53.14,53.14,53,53,6
,2012-07-24 17:00,25,53.38,53.38,53.38,53.38,4
,2012-07-26 08:30,26,53.19,53.19,53.19,53.19,1
,2012-07-26 09:30,26,53.07,53.1,53.07,53.1,4
,2012-07-26 12:30,26,53.1,53.1,53.1,53.1,50
,2012-07-26 13:30,26,53,53,53,53,11
,2012-07-26 17:00,27,52.95,52.95,52.95,52.95,2
,2012-07-27 09:30,27,53.27,53.27,53.17,53.17,5
,2012-07-30 12:00,30,53.86,53.86,53.86,53.86,1
,2012-07-30 12:30,30,53.91,53.91,53.91,53.91,1
,2012-07-31 11:00,31,54.48,54.48,54.48,54.48,2
,2012-07-31 12:00,31,54.41,54.41,54.41,54.41,2
,2012-07-31 12:30,31,54.5,54.5,54.5,54.5,7
,2012-07-31 13:00,31,54.5,54.5,54.5,54.5,8
,2012-07-31 13:30,31,54.4,54.4,54.4,54.4,1
,2012-08-01 10:00,1,53.91,53.91,53.91,53.91,2
,2012-08-01 10:30,1,53.58,53.58,53.58,53.58,4
,2012-08-01 11:00,1,53.46,53.46,53.46,53.46,2
,2012-08-01 12:30,1,53.55,53.55,53.55,53.55,1
,2012-08-01 17:00,2,53.5,53.5,53.5,53.5,3
,2012-08-01 17:30,2,53.5,53.5,53.5,53.5,3
,2012-08-01 18:30,2,53.5,53.5,53.5,53.5,3
,2012-08-02 07:30,2,53.43,53.43,53.43,53.43,6
,2012-08-02 08:30,2,53.22,53.22,53.2,53.2,10
,2012-08-02 09:30,2,53.2,53.2,53.2,53.2,92
,2012-08-02 12:00,2,53.28,53.28,53.27,53.28,6
,2012-08-02 12:30,2,53.3,53.3,53.3,53.3,2
,2012-08-02 17:00,3,53.6,53.6,53.6,53.6,1
,2012-08-05 17:00,6,53.3,53.3,53.3,53.3,4
,2012-08-06 13:30,6,53.45,53.45,53.45,53.45,2
,2012-08-07 13:00,7,53.09,53.09,53.09,53.09,1
,2012-08-08 09:00,8,53.15,53.17,53.15,53.17,5
,2012-08-08 09:30,8,53.07,53.07,53,53,18
,2012-08-09 11:30,9,53.89,53.89,53.89,53.89,2
,2012-08-09 21:00,10,53.82,53.82,53.82,53.82,2
,2012-08-10 09:00,10,54.79,54.79,54.79,54.79,1
,2012-08-13 09:30,13,54.62,54.62,54.62,54.62,1
,2012-08-14 07:00,14,54.47,54.47,54.47,54.47,2
,2012-08-14 07:30,14,54.47,54.52,54.47,54.52,57
,2012-08-14 08:00,14,54.52,54.52,54.52,54.52,1
,2012-08-14 08:30,14,54.5,54.5,54.43,54.43,80
,2012-08-14 17:30,15,54.23,54.23,54.13,54.19,3
,2012-08-16 10:00,16,54.1,54.1,54.1,54.1,1
,2012-08-16 12:30,16,54.31,54.33,54.31,54.33,2
,2012-08-16 13:30,16,54.1,54.1,54.1,54.1,1
,2012-08-17 09:30,17,54.12,54.12,54.12,54.12,1
,2012-08-20 10:30,20,54.29,54.29,54.29,54.29,1
,2012-08-20 12:00,20,54.55,54.55,54.51,54.51,18
,2012-08-20 12:30,20,54.55,54.55,54.54,54.54,11
,2012-08-21 10:30,21,55.55,55.55,55.55,55.55,1
,2012-08-21 13:00,21,56.02,56.03,56,56.02,34
,2012-08-21 13:30,21,56,56,56,56,1
,2012-08-22 07:30,22,55.88,55.88,55.88,55.88,4
,2012-08-22 08:30,22,55.96,56,55.96,56,50
,2012-08-22 09:00,22,56.18,56.2,56.1,56.2,17
,2012-08-22 09:30,22,56.25,56.55,56.25,56.45,33
,2012-08-22 10:00,22,56.45,56.45,56.45,56.45,9
,2012-08-22 10:30,22,56.49,56.52,56.39,56.39,61
,2012-08-22 12:00,22,56.5,56.5,56.44,56.45,22
,2012-08-22 12:30,22,56.44,56.65,56.44,56.65,52
,2012-08-22 13:00,22,56.7,56.7,56.6,56.6,17
,2012-08-22 13:30,22,56.67,56.67,56.67,56.67,1
,2012-08-23 09:30,23,56.85,56.85,56.85,56.85,7
,2012-08-23 10:00,23,56.85,56.85,56.85,56.85,1
,2012-08-23 10:30,23,56.51,56.51,56.51,56.51,1
,2012-08-24 09:00,24,56.6,56.65,56.56,56.65,25
,2012-08-24 09:30,24,56.67,56.74,56.67,56.74,30
,2012-08-24 10:00,24,56.62,56.65,56.6,56.6,34
,2012-08-24 11:00,24,56.45,56.45,56.45,56.45,1
,2012-08-24 13:30,24,56.65,56.65,56.65,56.65,10
,2012-08-27 12:00,27,56.6,56.6,56.6,56.6,1
,2012-08-28 06:30,28,56.11,56.11,56.11,56.11,1
,2012-08-28 13:30,28,56.43,56.43,56.43,56.43,1
,2012-08-29 11:30,29,57.2,57.2,57.2,57.2,1
,2012-08-29 12:00,29,57.12,57.12,56.96,56.96,35
,2012-08-30 10:30,30,56.85,56.85,56.85,56.85,1
,2012-08-31 08:00,31,56.54,56.54,56.54,56.54,1
,2012-09-04 04:30,4,57.49,57.49,57.49,57.49,1
,2012-09-04 09:30,4,57.12,57.12,57.11,57.11,48
,2012-09-04 10:00,4,57.33,57.44,57.33,57.44,33
,2012-09-04 10:30,4,57.31,57.36,57.3,57.34,37
,2012-09-04 11:00,4,57.44,57.44,57,57,153
,2012-09-04 13:30,4,57.44,57.7,57.44,57.62,67
,2012-09-05 09:00,5,57.44,57.44,57.36,57.36,7
,2012-09-05 10:00,5,57.55,57.55,57.55,57.55,2
,2012-09-05 11:00,5,57.36,57.4,57.36,57.4,5
,2012-09-05 11:30,5,57.29,57.43,57.29,57.41,9
,2012-09-05 12:00,5,57.35,57.35,57.25,57.25,6
,2012-09-05 12:30,5,57.29,57.46,57.29,57.46,4
,2012-09-05 13:00,5,57.44,57.44,57.32,57.32,26
,2012-09-05 13:30,5,57.45,57.45,57.45,57.45,1
,2012-09-06 09:00,6,57.14,57.14,57.14,57.14,1
,2012-09-06 09:30,6,57.21,57.3,57.21,57.3,11
,2012-09-06 10:00,6,56.99,56.99,56.87,56.87,21
,2012-09-06 10:30,6,57,57,56.99,57,38
,2012-09-06 11:00,6,56.96,56.96,56.87,56.87,20
,2012-09-06 12:30,6,56.96,57.01,56.94,57.01,7
,2012-09-07 10:00,7,56.79,56.79,56.52,56.52,10
,2012-09-07 10:30,7,56.79,56.79,56.74,56.74,6
,2012-09-07 11:00,7,56.81,56.81,56.81,56.81,3
,2012-09-07 11:30,7,56.58,56.58,56.56,56.56,12
,2012-09-07 12:30,7,56.49,56.49,56.42,56.42,21
,2012-09-07 13:00,7,56.57,56.57,56.53,56.53,20
,2012-09-07 13:30,7,56.55,56.58,56.55,56.58,2
,2012-09-10 10:00,10,56.74,56.74,56.74,56.74,2
,2012-09-10 10:30,10,56.85,56.85,56.85,56.85,1
,2012-09-11 11:30,11,55.96,55.96,55.96,55.96,1
,2012-09-11 13:30,11,55.85,55.95,55.85,55.86,3
,2012-09-12 01:00,12,56.27,56.27,56.27,56.27,1
,2012-09-12 07:30,12,56.11,56.11,56.11,56.11,1
,2012-09-12 13:30,12,56.52,56.52,56.52,56.52,1
,2012-09-13 10:00,13,56.35,56.35,56.35,56.35,1
,2012-09-13 12:00,13,56.71,56.72,56.71,56.72,4
,2012-09-13 13:30,13,56.77,56.77,56.77,56.77,1
,2012-09-14 10:00,14,57.25,57.25,57.25,57.25,1
,2012-09-17 11:30,17,54.96,54.96,54.96,54.96,4
,2012-09-17 12:00,17,55.14,55.15,55.14,55.15,2
,2012-09-17 13:00,17,55.1,55.27,55.1,55.27,16
,2012-09-17 13:30,17,55.12,55.15,55.12,55.15,12
,2012-09-17 17:00,18,55.39,55.41,55.2,55.2,7
,2012-09-17 18:30,18,55.39,55.39,55.39,55.39,1
,2012-09-18 08:00,18,55,55.03,55,55.03,5
,2012-09-18 10:30,18,55.33,55.33,55.33,55.33,1
,2012-09-18 11:00,18,55.19,55.23,55.19,55.23,13
,2012-09-18 12:00,18,55.23,55.23,55.23,55.23,10
,2012-09-18 13:00,18,55.15,55.15,55.13,55.13,52
,2012-09-18 13:30,18,55.3,55.46,55.3,55.41,38
,2012-09-19 09:30,19,55.48,55.48,55.47,55.47,10
,2012-09-19 13:00,19,56.03,56.05,56.03,56.05,3
,2012-09-20 08:00,20,55.74,55.74,55.74,55.74,1
,2012-09-20 09:00,20,55.5,55.51,55.5,55.51,6
,2012-09-20 10:30,20,55.62,55.63,55.62,55.63,12
,2012-09-20 13:00,20,55.19,55.2,55.19,55.2,2
,2012-09-21 13:30,21,54.8,54.87,54.8,54.87,22
,2012-09-23 21:30,24,54,54,54,54,12
,2012-09-24 11:30,24,54.05,54.08,54.04,54.08,7
,2012-09-24 12:00,24,54.19,54.19,54.12,54.19,3
,2012-09-24 13:30,24,54.36,54.41,54.36,54.41,36
,2012-09-24 17:00,25,54.35,54.35,54.35,54.35,6
,2012-09-25 08:00,25,54.5,54.64,54.5,54.64,15
,2012-09-25 08:30,25,54.6,54.69,54.6,54.68,15
,2012-09-25 09:00,25,54.64,54.64,54.64,54.64,6
,2012-09-25 10:30,25,54.28,54.28,54.28,54.28,2
,2012-09-25 11:00,25,54.22,54.22,54.03,54.03,3
,2012-09-25 12:00,25,54.35,54.35,54.35,54.35,3
,2012-09-25 12:30,25,54.28,54.28,54.28,54.28,1
,2012-09-25 13:00,25,54.25,54.25,54.15,54.15,3
,2012-09-25 13:30,25,54.03,54.15,54,54.03,127
,2012-09-26 03:00,26,53.5,53.5,53.5,53.5,3
,2012-09-26 08:30,26,53.52,53.52,53.52,53.52,1
,2012-09-26 09:00,26,53.58,53.58,53.49,53.5,5
,2012-09-26 10:30,26,53.28,53.28,53,53,26
,2012-09-26 11:00,26,53.05,53.19,53.05,53.15,16
,2012-09-26 11:30,26,53.16,53.24,53.1,53.23,45
,2012-09-26 12:00,26,53.21,53.21,53.21,53.21,1
,2012-09-26 18:00,27,53.05,53.05,53.05,53.05,1
,2012-09-26 22:30,27,53.23,53.28,53.22,53.27,15
,2012-09-26 23:00,27,53.24,53.24,53.22,53.22,6
,2012-09-27 01:00,27,53.35,53.38,53.35,53.38,6
,2012-09-27 09:00,27,53.56,53.57,53.56,53.57,3
,2012-09-27 10:30,27,53.51,53.52,53.51,53.52,6
,2012-09-27 13:00,27,53.56,53.56,53.56,53.56,1
,2012-09-27 13:30,27,53.66,53.7,53.66,53.7,3
,2012-09-28 08:30,28,53.13,53.22,53.13,53.22,14
,2012-09-28 09:30,28,53.47,53.47,53.47,53.47,1
,2012-09-28 10:00,28,53.47,53.5,53.47,53.5,33
,2012-09-28 13:30,28,53.65,53.65,53.65,53.65,1
,2012-09-30 22:30,1,52.95,52.95,52.95,52.95,4
,2012-10-01 02:00,1,52.97,52.97,52.95,52.95,2
,2012-10-01 02:30,1,53,53.05,52.99,53.05,3
,2012-10-01 03:00,1,53.06,53.06,53.04,53.04,5
,2012-10-01 07:00,1,53.05,53.05,53.05,53.05,2
,2012-10-01 09:00,1,53.1,53.1,53.1,53.1,1
,2012-10-01 09:30,1,52.62,52.63,52.5,52.52,89
,2012-10-01 10:00,1,52.45,52.56,52.45,52.56,16
,2012-10-01 11:00,1,52.44,52.44,52.44,52.44,3
,2012-10-01 11:30,1,52.42,52.42,52.42,52.42,1
,2012-10-01 12:00,1,52.45,52.45,52.45,52.45,2
,2012-10-01 12:30,1,52.55,52.55,52.55,52.55,1
,2012-10-01 13:00,1,52.56,52.56,52.56,52.56,2
,2012-10-01 22:30,2,52.32,52.32,52.32,52.32,1
,2012-10-01 23:30,2,52.21,52.23,52.19,52.19,21
,2012-10-02 00:30,2,52.25,52.28,52.25,52.28,4
,2012-10-02 02:00,2,52.35,52.36,52.34,52.34,10
,2012-10-02 02:30,2,52.29,52.34,52.19,52.21,24
,2012-10-02 03:00,2,52.22,52.32,52.22,52.31,7
,2012-10-02 03:30,2,52.09,52.09,52.01,52.01,9
,2012-10-02 04:00,2,52.01,52.01,52.01,52.01,6
,2012-10-02 04:30,2,51.88,51.88,51.84,51.84,7
,2012-10-02 05:00,2,51.69,51.69,51.61,51.62,8
,2012-10-02 05:30,2,51.62,51.62,51.55,51.55,16
,2012-10-02 06:30,2,51.53,51.53,51.53,51.53,1
,2012-10-02 08:30,2,51.65,51.75,51.65,51.75,35
,2012-10-02 09:00,2,51.73,51.86,51.73,51.86,20
,2012-10-02 09:30,2,51.83,51.95,51.8,51.88,7
,2012-10-02 10:00,2,51.95,51.95,51.95,51.95,2
,2012-10-02 10:30,2,51.97,52.1,51.93,52.1,9
,2012-10-02 11:00,2,52.01,52.03,52.01,52.01,8
,2012-10-02 11:30,2,51.91,51.91,51.91,51.91,1
,2012-10-02 12:00,2,51.93,51.93,51.93,51.93,1
,2012-10-02 13:00,2,51.99,52.05,51.99,52.05,8
,2012-10-02 13:30,2,51.98,51.98,51.8,51.8,8
,2012-10-02 17:00,3,51.64,51.64,51.5,51.5,3
,2012-10-02 18:30,3,51.5,51.5,51.5,51.5,26
,2012-10-02 22:00,3,51.26,51.27,51.23,51.23,7
,2012-10-02 22:30,3,51.37,51.52,51.36,51.52,23
,2012-10-02 23:00,3,51.41,51.41,51.41,51.41,1
,2012-10-02 23:30,3,51.41,51.41,51.39,51.39,4
,2012-10-03 03:00,3,51.27,51.32,51.27,51.32,6
,2012-10-03 03:30,3,51.38,51.38,51.38,51.38,1
,2012-10-03 05:00,3,51.61,51.61,51.61,51.61,1
,2012-10-03 09:30,3,51.59,51.59,51.59,51.59,3
,2012-10-03 10:00,3,51.25,51.25,51.25,51.25,1
,2012-10-03 10:30,3,51.51,51.56,51.51,51.56,2
,2012-10-03 11:00,3,51.69,51.69,51.49,51.49,5
,2012-10-03 11:30,3,51.93,52,51.9,51.94,19
,2012-10-03 12:00,3,51.96,51.96,51.81,51.81,13
,2012-10-03 12:30,3,51.98,51.99,51.98,51.99,2
,2012-10-03 13:00,3,52.08,52.11,52.08,52.1,28
,2012-10-03 13:30,3,51.9,51.9,51.9,51.9,169
,2012-10-04 07:30,4,52.3,52.75,52.3,52.75,51
,2012-10-04 08:00,4,52.75,52.83,52.74,52.76,25
,2012-10-04 09:30,4,52.71,52.71,52.71,52.71,1
,2012-10-04 10:00,4,52.59,52.59,52.42,52.42,4
,2012-10-04 10:30,4,52.49,52.49,52.47,52.47,6
,2012-10-04 11:00,4,52.41,52.62,52.41,52.58,29
,2012-10-04 11:30,4,52.64,52.72,52.52,52.53,18
,2012-10-04 12:00,4,52.41,52.56,52.37,52.47,22
,2012-10-04 12:30,4,52.53,52.53,52.51,52.51,7
,2012-10-04 13:00,4,52.44,52.64,52.42,52.62,48
,2012-10-04 13:30,4,52.52,52.68,52.45,52.56,29
,2012-10-04 18:30,5,52.61,52.61,52.61,52.61,1
,2012-10-04 19:00,5,52.61,52.61,52.61,52.61,1
,2012-10-05 07:30,5,52.8,52.9,52.75,52.9,27
,2012-10-05 08:00,5,52.95,52.95,52.95,52.95,5
,2012-10-05 08:30,5,52.73,52.74,52.73,52.74,4
,2012-10-05 09:00,5,52.44,52.44,52.44,52.44,1
,2012-10-05 09:30,5,52.52,52.52,52.46,52.5,7
,2012-10-05 10:00,5,52.75,52.75,52.64,52.64,12
,2012-10-05 11:00,5,52.75,52.75,52.75,52.75,2
,2012-10-05 12:30,5,52.48,52.5,52.48,52.5,17
,2012-10-05 13:30,5,52.4,52.41,52.4,52.41,2
,2012-10-08 09:00,8,52.41,52.41,52.41,52.41,5
,2012-10-08 12:00,8,52.42,52.42,52.32,52.32,2
,2012-10-09 08:00,9,52.94,52.94,52.94,52.94,2
,2012-10-09 09:00,9,53.1,53.1,53.1,53.1,1
,2012-10-09 09:30,9,52.75,52.75,52.75,52.75,1
,2012-10-09 10:30,9,52.83,52.83,52.83,52.83,1
,2012-10-09 13:00,9,52.39,52.39,52.39,52.39,4
,2012-10-09 13:30,9,52.48,52.65,52.48,52.65,37
,2012-10-10 06:30,10,52.66,52.66,52.66,52.66,3
,2012-10-10 07:00,10,52.7,52.7,52.7,52.7,12
,2012-10-10 10:00,10,52.16,52.16,52.16,52.16,1
,2012-10-10 13:00,10,52.15,52.23,52.04,52.04,24
,2012-10-10 13:30,10,52.11,52.11,52.11,52.11,4
,2012-10-11 07:00,11,52.63,52.63,52.63,52.63,1
,2012-10-11 07:30,11,53.23,53.23,53.23,53.23,1
,2012-10-11 08:00,11,53.02,53.02,52.99,52.99,8
,2012-10-11 08:30,11,52.68,52.68,52.68,52.68,6
,2012-10-11 09:00,11,52.59,52.59,52.59,52.59,1
,2012-10-11 10:00,11,52.92,52.92,52.92,52.92,1
,2012-10-11 12:30,11,52.99,52.99,52.99,52.99,1
,2012-10-11 13:30,11,52.75,52.79,52.75,52.79,8
,2012-10-12 11:00,12,51.92,51.93,51.92,51.93,4
,2012-10-12 12:00,12,51.87,51.87,51.87,51.87,1
,2012-10-12 12:30,12,51.81,51.87,51.81,51.87,8
,2012-10-12 13:00,12,52.18,52.18,52.18,52.18,1
,2012-10-12 13:30,12,52.11,52.11,52.01,52.06,11
,2012-10-14 17:00,15,52.15,52.15,52.15,52.15,2
,2012-10-14 21:00,15,51.74,51.74,51.66,51.66,2
,2012-10-15 02:00,15,51.5,51.5,51.5,51.5,7
,2012-10-15 03:30,15,51.2,51.2,51.2,51.2,1
,2012-10-15 07:30,15,51.55,51.55,51.55,51.55,3
,2012-10-15 08:00,15,51.55,51.55,51.55,51.55,17
,2012-10-15 09:00,15,51.55,51.55,51.55,51.55,1
,2012-10-15 09:30,15,51.55,51.55,51.42,51.42,5
,2012-10-15 10:30,15,51.38,51.43,51.38,51.43,2
,2012-10-15 11:00,15,51.54,51.54,51.54,51.54,1
,2012-10-15 12:30,15,51.41,51.41,51.41,51.41,4
,2012-10-15 13:00,15,51.4,51.4,51.4,51.4,1
,2012-10-15 20:00,16,52.28,52.28,52.28,52.28,1
,2012-10-17 12:30,17,52.4,52.4,52.4,52.4,1
,2012-10-17 13:00,17,52.4,52.41,52.4,52.41,20
,2012-10-18 01:30,18,52.98,52.98,52.98,52.98,1
,2012-10-18 08:00,18,53.02,53.02,53.02,53.02,12
,2012-10-18 09:30,18,53.12,53.21,53.12,53.21,58
,2012-10-18 10:30,18,53.3,53.35,53.3,53.35,50
,2012-10-18 12:30,18,53.59,53.59,53.59,53.59,2
,2012-10-18 13:00,18,53.51,53.51,53.51,53.51,2
,2012-10-18 13:30,18,53.74,53.74,53.74,53.74,1
,2012-10-18 21:00,19,53.3,53.3,53.3,53.3,1
,2012-10-19 11:00,19,53.18,53.18,53.12,53.12,3
,2012-10-19 11:30,19,53.12,53.12,53.12,53.12,3
,2012-10-19 12:30,19,53.13,53.13,53.13,53.13,3
,2012-10-19 13:30,19,53.05,53.05,53.05,53.05,1
,2012-10-21 20:00,22,53.28,53.28,53.28,53.28,1
,2012-10-22 01:00,22,53.3,53.3,53.3,53.3,2
,2012-10-22 11:30,22,53.15,53.15,53.15,53.15,2
,2012-10-22 13:00,22,53.13,53.14,53.13,53.14,2
,2012-10-22 13:30,22,53.06,53.13,53.06,53.08,5
,2012-10-23 06:30,23,52.79,52.79,52.79,52.79,1
,2012-10-23 08:30,23,52.59,52.59,52.59,52.59,1
,2012-10-23 09:30,23,52.57,52.57,52.57,52.57,2
,2012-10-23 10:00,23,52.57,52.57,52.49,52.49,10
,2012-10-23 11:30,23,52.68,52.68,52.68,52.68,2
,2012-10-23 17:00,24,52.8,52.8,52.8,52.8,4
,2012-10-24 08:30,24,52.93,53.11,52.93,53.11,2
,2012-10-24 13:30,24,53.22,53.22,53.15,53.15,9
,2012-10-25 02:30,25,53.1,53.1,53.09,53.09,2
,2012-10-25 03:00,25,53.12,53.12,53.12,53.12,1
,2012-10-25 04:00,25,53.38,53.38,53.38,53.38,1
,2012-10-25 06:30,25,53.49,53.49,53.49,53.49,1
,2012-10-25 11:30,25,52.76,52.78,52.76,52.78,2
,2012-10-25 13:00,25,52.66,52.66,52.65,52.65,5
,2012-10-25 13:30,25,52.66,52.76,52.58,52.7,25
,2012-10-25 22:00,26,52.61,52.61,52.61,52.61,1
,2012-10-26 00:00,26,52.5,52.5,52.5,52.5,1
,2012-10-26 00:30,26,52.37,52.37,52.37,52.37,1
,2012-10-26 01:00,26,52.23,52.23,52.23,52.23,1
,2012-10-26 04:00,26,52.39,52.43,52.35,52.43,26
,2012-10-26 05:00,26,52.44,52.48,52.44,52.48,11
,2012-10-26 08:00,26,52.58,52.58,52.58,52.58,1
,2012-10-26 08:30,26,52.71,52.71,52.71,52.71,1
,2012-10-26 09:30,26,52.65,52.65,52.58,52.59,3
,2012-10-26 10:30,26,52.33,52.33,52.33,52.33,1
,2012-10-26 11:30,26,52.35,52.35,52.33,52.33,5
,2012-10-26 12:30,26,52.24,52.27,52.19,52.27,9
,2012-10-26 13:00,26,52.26,52.26,52.26,52.26,1
,2012-10-26 13:30,26,52.26,52.32,52.25,52.32,27
,2012-10-28 19:00,29,52.08,52.08,52.08,52.08,1
,2012-10-28 19:30,29,52,52,52,52,4
,2012-10-28 20:00,29,52,52,52,52,8
,2012-10-28 20:30,29,52,52,52,52,1
,2012-10-29 03:30,29,51.94,51.94,51.94,51.94,1
,2012-10-29 07:30,29,51.95,51.95,51.95,51.95,8
,2012-10-29 09:00,29,51.99,51.99,51.99,51.99,3
,2012-10-29 10:00,29,51.73,51.73,51.73,51.73,1
,2012-10-29 11:00,29,51.63,51.63,51.63,51.63,12
,2012-10-29 12:00,29,51.65,51.65,51.65,51.65,2
,2012-10-29 12:30,29,51.63,51.63,51.63,51.63,1
,2012-10-29 13:30,29,51.77,51.82,51.62,51.62,33
,2012-10-30 09:30,30,51.86,51.93,51.86,51.92,5
,2012-10-30 10:00,30,51.86,51.86,51.86,51.86,1
,2012-10-30 11:00,30,51.89,51.89,51.8,51.8,4
,2012-10-30 11:30,30,51.85,51.85,51.84,51.84,2
,2012-10-30 12:00,30,51.75,51.75,51.75,51.75,1
,2012-10-30 13:00,30,51.7,51.7,51.7,51.7,1
,2012-10-30 13:30,30,51.66,51.67,51.66,51.67,14
,2012-10-30 17:00,31,51.67,51.67,51.67,51.67,2
,2012-10-30 20:00,31,51.82,51.82,51.72,51.72,2
,2012-10-31 00:30,31,51.94,51.94,51.94,51.94,2
,2012-10-31 01:30,31,52.08,52.08,52.08,52.08,1
,2012-10-31 03:00,31,51.99,51.99,51.99,51.99,1
,2012-10-31 05:30,31,51.97,51.97,51.97,51.97,1
,2012-10-31 09:30,31,51.81,51.81,51.6,51.6,31
,2012-10-31 10:00,31,51.7,51.84,51.7,51.84,6
,2012-10-31 10:30,31,51.96,51.97,51.96,51.97,2
,2012-10-31 11:00,31,51.97,51.97,51.97,51.97,1
,2012-10-31 11:30,31,51.78,51.78,51.78,51.78,1
,2012-10-31 13:00,31,51.84,51.84,51.83,51.83,3
,2012-10-31 13:30,31,51.9,51.9,51.86,51.86,11
,2012-10-31 20:30,1,52.1,52.1,52.1,52.1,1
,2012-11-01 03:00,1,52.31,52.4,52.29,52.4,3
,2012-11-01 06:00,1,52.12,52.12,52.12,52.12,1
,2012-11-01 09:00,1,52.16,52.19,52.1,52.12,27
,2012-11-01 10:00,1,52.15,52.16,52.15,52.16,3
,2012-11-01 10:30,1,52.21,52.21,52.21,52.21,1
,2012-11-01 11:00,1,52.13,52.14,52.13,52.14,20
,2012-11-01 11:30,1,52,52,52,52,18
,2012-11-01 13:30,1,52.06,52.06,52,52,12
,2012-11-01 22:00,2,51.8,51.8,51.78,51.78,32
,2012-11-01 22:30,2,51.78,51.78,51.78,51.78,37
,2012-11-02 07:30,2,51.6,51.6,51.6,51.6,4
,2012-11-02 08:00,2,51.6,51.6,51.55,51.55,41
,2012-11-02 08:30,2,51.51,51.51,51.51,51.51,1
,2012-11-02 09:00,2,51.34,51.4,51.34,51.4,14
,2012-11-02 09:30,2,51.45,51.47,51.45,51.47,25
,2012-11-02 10:00,2,51.4,51.4,51.4,51.4,1
,2012-11-02 10:30,2,51.48,51.48,51.37,51.37,2
,2012-11-02 11:00,2,51.45,51.46,51.35,51.35,12
,2012-11-02 12:30,2,51.15,51.15,50.91,50.91,158
,2012-11-02 13:30,2,51.04,51.04,51.02,51.02,28
,2012-11-04 23:30,5,50.5,50.5,50.38,50.38,93
,2012-11-05 04:30,5,50.78,50.78,50.78,50.78,1
,2012-11-05 06:00,5,50.75,50.75,50.75,50.75,1
,2012-11-05 08:30,5,50.67,50.67,50.67,50.67,1
,2012-11-05 09:30,5,50.55,50.56,50.55,50.56,10
,2012-11-05 10:00,5,50.71,50.74,50.71,50.74,5
,2012-11-05 10:30,5,50.73,50.73,50.73,50.73,3
,2012-11-05 11:30,5,50.7,50.7,50.7,50.7,1
,2012-11-05 12:00,5,50.59,50.65,50.59,50.65,11
,2012-11-05 12:30,5,50.59,50.59,50.4,50.51,32
,2012-11-05 13:00,5,50.51,50.57,50.25,50.25,30
,2012-11-05 13:30,5,50.32,50.34,50.21,50.21,24
,2012-11-06 06:00,6,50.52,50.52,50.52,50.52,1
,2012-11-06 07:00,6,50.44,50.44,50.44,50.44,1
,2012-11-06 08:30,6,50.47,50.47,50.47,50.47,1
,2012-11-06 09:00,6,50.53,50.54,50.53,50.54,2
,2012-11-06 09:30,6,50.46,50.46,50.46,50.46,1
,2012-11-06 10:00,6,50.51,50.51,50.51,50.51,2
,2012-11-06 10:30,6,50.65,50.65,50.65,50.65,1
,2012-11-06 11:00,6,50.65,50.65,50.61,50.64,6
,2012-11-06 11:30,6,50.62,50.64,50.62,50.64,6
,2012-11-06 12:30,6,50.67,50.67,50.67,50.67,6
,2012-11-06 13:00,6,50.71,50.73,50.69,50.73,18
,2012-11-06 13:30,6,50.74,50.78,50.52,50.52,16
,2012-11-06 23:30,7,50.7,50.7,50.7,50.7,1
,2012-11-07 03:30,7,50.7,50.7,50.7,50.7,1
,2012-11-07 06:00,7,50.6,50.6,50.6,50.6,20
,2012-11-07 07:00,7,50.59,50.59,50.59,50.59,1
,2012-11-07 09:00,7,50.47,50.47,50.47,50.47,1
,2012-11-07 09:30,7,50.58,50.63,50.58,50.59,4
,2012-11-07 10:00,7,50.6,50.6,50.59,50.59,2
,2012-11-07 10:30,7,50.62,50.63,50.59,50.59,7
,2012-11-07 11:00,7,50.59,50.59,50.57,50.57,4
,2012-11-07 12:00,7,50.64,50.64,50.64,50.64,1
,2012-11-07 13:00,7,50.55,50.55,50.55,50.55,4
,2012-11-07 13:30,7,50.41,50.62,50.41,50.46,8
,2012-11-07 19:30,8,50.66,50.74,50.66,50.74,7
,2012-11-07 20:30,8,50.61,50.61,50.61,50.61,1
,2012-11-07 22:00,8,50.52,50.52,50.52,50.52,1
,2012-11-08 03:30,8,50.73,50.73,50.56,50.56,2
,2012-11-08 09:00,8,50.54,50.54,50.52,50.52,2
,2012-11-08 11:30,8,50.5,50.51,50.46,50.46,15
,2012-11-08 12:30,8,50.7,50.91,50.7,50.91,2
,2012-11-08 13:00,8,50.9,50.9,50.89,50.89,3
,2012-11-08 13:30,8,50.82,50.92,50.65,50.65,5
,2012-11-08 17:00,9,50.52,50.52,50.52,50.52,3
,2012-11-08 19:00,9,50.52,50.52,50.52,50.52,1
,2012-11-08 23:30,9,50.32,50.32,50.32,50.32,37
,2012-11-09 00:30,9,50.23,50.23,50.17,50.18,3
,2012-11-09 04:00,9,50.13,50.13,50.12,50.12,2
,2012-11-09 07:30,9,50.17,50.17,49.8,49.86,20
,2012-11-09 08:00,9,49.95,49.95,49.85,49.89,7
,2012-11-09 08:30,9,49.8,49.89,49.8,49.89,2
,2012-11-09 09:00,9,49.9,49.93,49.88,49.88,20
,2012-11-09 09:30,9,50.02,50.08,50.01,50.01,4
,2012-11-09 10:00,9,50.02,50.11,49.95,49.95,28
,2012-11-09 10:30,9,49.96,50.01,49.96,50,17
,2012-11-09 11:00,9,49.99,50.05,49.96,50.05,7
,2012-11-09 11:30,9,50.09,50.09,49.98,49.98,2
,2012-11-09 12:00,9,49.9,49.9,49.82,49.82,66
,2012-11-09 12:30,9,49.69,49.83,49.69,49.83,3
,2012-11-09 13:00,9,49.69,49.69,49.67,49.67,3
,2012-11-09 13:30,9,49.74,49.78,49.71,49.71,17
,2012-11-11 17:00,12,49.5,49.5,49.5,49.5,5
,2012-11-11 18:00,12,49.24,49.24,49.24,49.24,1
,2012-11-11 19:30,12,49,49,49,49,17
,2012-11-11 20:30,12,48.7,48.7,48.66,48.7,3
,2012-11-12 02:00,12,48.84,48.84,48.77,48.81,6
,2012-11-12 02:30,12,48.92,48.97,48.92,48.97,3
,2012-11-12 03:00,12,48.98,48.98,48.98,48.98,1
,2012-11-12 07:00,12,49.15,49.15,49.15,49.15,1
,2012-11-12 07:30,12,49.1,49.1,49.04,49.04,2
,2012-11-12 08:00,12,49.1,49.15,49.07,49.15,11
,2012-11-12 08:30,12,49.15,49.15,49.09,49.09,104
,2012-11-12 09:00,12,49,49,48.88,48.9,130
,2012-11-12 09:30,12,48.96,49.07,48.93,49.07,74
,2012-11-12 10:00,12,49.11,49.12,48.86,48.9,56
,2012-11-12 10:30,12,48.99,49.03,48.9,49.03,23
,2012-11-12 11:00,12,49.01,49.08,49.01,49.02,5
,2012-11-12 11:30,12,48.99,48.99,48.93,48.95,24
,2012-11-12 12:00,12,48.99,48.99,48.99,48.99,1
,2012-11-12 12:30,12,49.3,49.33,49.22,49.25,15
,2012-11-12 13:00,12,49.2,49.39,49.2,49.38,17
,2012-11-12 13:30,12,49.41,49.41,49.27,49.32,15
,2012-11-13 00:00,13,49.48,49.48,49.48,49.48,1
,2012-11-13 07:00,13,49.53,49.53,49.51,49.51,8
,2012-11-13 08:00,13,49.44,49.49,49.44,49.49,5
,2012-11-13 08:30,13,49.61,49.61,49.57,49.57,3
,2012-11-13 09:00,13,49.61,49.66,49.52,49.52,17
,2012-11-13 09:30,13,49.48,49.53,49.27,49.37,68
,2012-11-13 10:00,13,49.39,49.42,49.38,49.42,4
,2012-11-13 10:30,13,49.33,49.35,49.18,49.18,23
,2012-11-13 11:00,13,49.07,49.07,48.95,48.95,16
,2012-11-13 11:30,13,49,49.02,48.86,48.86,104
,2012-11-13 12:00,13,48.98,49.01,48.93,49.01,56
,2012-11-13 12:30,13,48.96,49.04,48.95,48.95,12
,2012-11-13 13:00,13,48.95,48.95,48.95,48.95,1
,2012-11-13 13:30,13,49,49.04,48.93,49.03,7
,2012-11-13 17:00,14,48.98,49.19,48.98,49.19,27
,2012-11-13 19:00,14,49.12,49.12,49.12,49.12,1
,2012-11-13 23:30,14,49.4,49.4,49.4,49.4,1
,2012-11-14 00:30,14,49.61,49.61,49.61,49.61,1
,2012-11-14 02:00,14,50.04,50.06,49.99,50.06,3
,2012-11-14 03:00,14,49.84,49.92,49.84,49.92,2
,2012-11-14 03:30,14,49.95,49.95,49.95,49.95,1
,2012-11-14 05:00,14,49.85,49.85,49.84,49.84,2
,2012-11-14 07:00,14,49.61,49.61,49.61,49.61,1
,2012-11-14 08:00,14,49.5,49.65,49.5,49.55,4
,2012-11-14 08:30,14,49.54,49.54,49.5,49.5,21
,2012-11-14 09:00,14,49.51,49.55,49.49,49.49,5
,2012-11-14 09:30,14,49.57,49.57,49.41,49.41,9
,2012-11-14 10:00,14,49.6,49.6,49.59,49.59,2
,2012-11-14 10:30,14,49.61,49.72,49.61,49.72,5
,2012-11-14 11:00,14,49.6,49.6,49.5,49.52,7
,2012-11-14 11:30,14,49.56,49.6,49.56,49.58,29
,2012-11-14 12:00,14,49.64,49.64,49.56,49.64,13
,2012-11-14 12:30,14,49.67,49.76,49.65,49.76,38
,2012-11-14 13:00,14,49.77,49.77,49.77,49.77,2
,2012-11-14 13:30,14,49.58,49.6,49.55,49.55,7
,2012-11-15 07:00,15,49.64,49.65,49.63,49.63,6
,2012-11-15 08:30,15,49.85,49.96,49.85,49.95,6
,2012-11-15 09:00,15,49.81,49.89,49.81,49.89,15
,2012-11-15 09:30,15,49.77,49.84,49.71,49.8,68
,2012-11-15 10:00,15,49.78,49.8,49.72,49.72,7
,2012-11-15 10:30,15,49.78,49.81,49.75,49.75,33
,2012-11-15 11:00,15,49.73,49.74,49.65,49.66,10
,2012-11-15 11:30,15,49.47,49.54,49.42,49.48,20
,2012-11-15 12:00,15,49.46,49.46,49.46,49.46,1
,2012-11-15 12:30,15,49.55,49.69,49.55,49.62,16
,2012-11-15 13:00,15,49.6,49.61,49.6,49.61,6
,2012-11-15 13:30,15,49.39,49.4,49.33,49.34,15
,2012-11-15 17:00,16,49.48,49.48,49.48,49.48,1
,2012-11-15 19:00,16,49.48,49.48,49.48,49.48,1
,2012-11-15 20:00,16,49.26,49.26,49.2,49.2,2
,2012-11-15 20:30,16,49.34,49.34,49.34,49.34,1
,2012-11-16 00:00,16,49.12,49.12,49.12,49.12,1
,2012-11-16 03:30,16,48.95,48.95,48.95,48.95,1
,2012-11-16 04:30,16,48.94,48.94,48.94,48.94,2
,2012-11-16 05:00,16,48.94,48.94,48.94,48.94,2
,2012-11-16 05:30,16,48.99,48.99,48.87,48.87,4
,2012-11-16 06:00,16,48.88,48.88,48.88,48.88,1
,2012-11-16 06:30,16,48.82,48.82,48.72,48.72,3
,2012-11-16 07:00,16,48.77,48.88,48.77,48.88,6
,2012-11-16 08:00,16,48.94,48.94,48.94,48.94,1
,2012-11-16 08:30,16,48.86,48.86,48.73,48.75,7
,2012-11-16 09:00,16,48.75,48.8,48.75,48.8,6
,2012-11-16 09:30,16,48.71,48.74,48.67,48.73,23
,2012-11-16 10:00,16,48.65,48.71,48.65,48.71,14
,2012-11-16 11:00,16,48.93,48.93,48.93,48.93,1
,2012-11-16 11:30,16,48.92,48.94,48.92,48.94,4
,2012-11-16 12:30,16,48.98,48.98,48.98,48.98,1
,2012-11-16 13:00,16,49.02,49.04,48.81,48.83,38
,2012-11-16 13:30,16,48.95,48.95,48.95,48.95,1
,2012-11-18 19:00,19,49.47,49.47,49.47,49.47,1
,2012-11-19 09:00,19,49.64,49.74,49.64,49.74,2
,2012-11-19 09:30,19,49.83,49.83,49.83,49.83,1
,2012-11-19 11:00,19,49.86,49.86,49.69,49.69,3
,2012-11-19 11:30,19,49.69,49.69,49.62,49.65,33
,2012-11-19 12:00,19,49.65,49.65,49.65,49.65,10
,2012-11-19 13:30,19,49.5,49.5,49.5,49.5,1
,2012-11-19 17:00,20,49.77,49.79,49.74,49.74,4
,2012-11-20 05:00,20,49.7,49.7,49.7,49.7,1
,2012-11-20 08:30,20,49.47,49.47,49.47,49.47,1
,2012-11-20 09:00,20,49.68,49.68,49.68,49.68,1
,2012-11-20 09:30,20,49.78,49.91,49.64,49.81,20
,2012-11-20 10:00,20,49.83,50.01,49.83,50.01,29
,2012-11-20 10:30,20,50.14,50.14,50.11,50.11,2
,2012-11-20 11:00,20,50.06,50.08,49.99,50.08,5
,2012-11-20 11:30,20,50.1,50.1,50.1,50.1,1
,2012-11-20 12:30,20,50.1,50.17,50.09,50.17,7
,2012-11-20 13:30,20,50.04,50.07,50.04,50.07,3
,2012-11-21 05:00,21,50.06,50.1,50.02,50.1,9
,2012-11-21 06:30,21,50.13,50.13,50.13,50.13,1
,2012-11-21 08:30,21,50.45,50.46,50.44,50.46,3
,2012-11-21 09:00,21,50.49,50.52,50.49,50.49,6
,2012-11-21 09:30,21,50.49,50.49,50.28,50.28,4
,2012-11-21 10:30,21,50.42,50.42,50.42,50.42,1
,2012-11-21 11:30,21,50.4,50.41,50.36,50.41,4
,2012-11-21 12:00,21,50.39,50.39,50.39,50.39,1
,2012-11-21 13:00,21,50.38,50.38,50.38,50.38,1
,2012-11-21 13:30,21,50.23,50.23,50.23,50.23,1
,2012-11-23 09:30,23,50.68,50.71,50.63,50.7,8
,2012-11-23 10:30,23,50.59,50.59,50.59,50.59,1
,2012-11-23 11:00,23,50.66,50.71,50.65,50.66,4
,2012-11-23 11:30,23,50.65,50.67,50.58,50.65,7
,2012-11-25 19:00,26,50.67,50.67,50.67,50.67,1
,2012-11-26 01:00,26,50.7,50.7,50.7,50.7,5
,2012-11-26 02:00,26,50.88,50.88,50.88,50.88,1
,2012-11-26 06:00,26,50.87,50.87,50.87,50.87,1
,2012-11-26 08:00,26,50.91,50.91,50.91,50.91,1
,2012-11-26 08:30,26,50.98,50.98,50.98,50.98,1
,2012-11-26 09:00,26,50.91,50.91,50.91,50.91,2
,2012-11-26 09:30,26,50.95,50.95,50.89,50.89,2
,2012-11-26 10:00,26,50.84,50.85,50.8,50.85,7
,2012-11-26 12:00,26,50.76,50.78,50.76,50.78,3
,2012-11-26 12:30,26,50.75,50.75,50.75,50.75,1
,2012-11-26 13:30,26,50.52,50.66,50.5,50.66,8
,2012-11-27 00:30,27,50.8,50.8,50.78,50.78,3
,2012-11-27 05:30,27,50.97,50.97,50.93,50.93,2
,2012-11-27 08:30,27,51.06,51.09,51.06,51.09,2
,2012-11-27 09:00,27,51.31,51.31,51.31,51.31,1
,2012-11-27 09:30,27,51.43,51.47,51.37,51.39,5
,2012-11-27 10:00,27,51.44,51.44,51.39,51.39,3
,2012-11-27 10:30,27,51.35,51.35,51.35,51.35,1
,2012-11-27 12:30,27,51.37,51.37,51.37,51.37,3
,2012-11-27 13:00,27,51.46,51.46,51.46,51.46,2
,2012-11-27 13:30,27,51.58,51.63,51.58,51.63,2
,2012-11-27 17:00,28,51.64,51.64,51.64,51.64,3
,2012-11-27 23:30,28,51.2,51.2,51.2,51.2,1
,2012-11-28 00:00,28,51.24,51.24,51.12,51.13,3
,2012-11-28 01:00,28,51.08,51.08,51.08,51.08,1
,2012-11-28 09:30,28,51.33,51.33,51.33,51.33,1
,2012-11-28 10:00,28,51.47,51.53,51.47,51.53,3
,2012-11-28 10:30,28,51.34,51.34,51.34,51.34,1
,2012-11-28 12:00,28,51.39,51.39,51.39,51.39,1
,2012-11-28 12:30,28,51.41,51.41,51.41,51.41,1
,2012-11-29 02:00,29,51.43,51.43,51.43,51.43,1
,2012-11-29 07:30,29,51.53,51.55,51.53,51.55,3
,2012-11-29 08:30,29,51.58,51.63,51.51,51.63,5
,2012-11-29 09:00,29,51.54,51.54,51.54,51.54,26
,2012-11-29 09:30,29,51.54,51.67,51.54,51.61,39
,2012-11-29 10:00,29,51.53,51.59,51.53,51.58,52
,2012-11-29 10:30,29,51.5,51.5,51.44,51.44,5
,2012-11-29 11:00,29,51.39,51.39,51.39,51.39,1
,2012-11-29 11:30,29,51.28,51.29,51.23,51.27,127
,2012-11-29 12:00,29,51.27,51.27,51.2,51.2,14
,2012-11-29 12:30,29,51.27,51.27,51.27,51.27,6
,2012-11-29 13:00,29,51.24,51.27,51.24,51.27,6
,2012-11-29 13:30,29,51.21,51.21,51.21,51.21,1
,2012-11-30 01:30,30,51.02,51.02,51.02,51.02,1
,2012-11-30 10:00,30,50.89,50.89,50.87,50.87,2
,2012-11-30 12:00,30,50.75,50.75,50.75,50.75,1
,2012-11-30 13:30,30,51.06,51.06,51.06,51.06,1
,2012-12-02 19:00,3,51.48,51.48,51.48,51.48,1
,2012-12-03 02:00,3,51.49,51.49,51.44,51.44,2
,2012-12-03 06:30,3,51.48,51.48,51.48,51.48,1
,2012-12-03 08:00,3,51.54,51.59,51.54,51.59,24
,2012-12-03 08:30,3,51.59,51.59,51.59,51.59,2
,2012-12-03 09:00,3,51.55,51.55,51.55,51.55,1
,2012-12-03 09:30,3,51.54,51.58,51.47,51.49,13
,2012-12-03 10:00,3,51.43,51.74,51.43,51.71,7
,2012-12-03 10:30,3,51.76,51.76,51.68,51.68,11
,2012-12-03 11:00,3,51.69,51.69,51.69,51.69,2
,2012-12-03 12:30,3,51.43,51.43,51.43,51.43,17
,2012-12-03 13:00,3,51.4,51.45,51.37,51.45,3
,2012-12-03 13:30,3,51.47,51.47,51.28,51.28,5
,2012-12-03 17:00,4,51.45,51.46,51.45,51.46,2
,2012-12-04 00:30,4,51.55,51.55,51.55,51.55,4
,2012-12-04 02:30,4,51.42,51.42,51.42,51.42,1
,2012-12-04 05:00,4,51.46,51.46,51.46,51.46,5
,2012-12-04 07:00,4,51.16,51.16,51.16,51.16,1
,2012-12-04 07:30,4,51.13,51.21,51.07,51.21,4
,2012-12-04 09:00,4,50.97,50.97,50.97,50.97,1
,2012-12-04 09:30,4,50.86,50.88,50.86,50.88,2
,2012-12-04 10:00,4,50.77,50.79,50.76,50.79,3
,2012-12-04 10:30,4,50.7,50.7,50.67,50.67,2
,2012-12-04 11:30,4,50.41,50.41,50.41,50.41,1
,2012-12-04 12:00,4,50.52,50.53,50.52,50.53,6
,2012-12-04 12:30,4,50.71,50.89,50.71,50.87,81
,2012-12-04 13:00,4,50.9,50.93,50.9,50.9,95
,2012-12-04 13:30,4,51.27,51.27,51.27,51.27,1
,2012-12-04 17:30,5,51.67,51.68,51.67,51.68,2
,2012-12-05 04:30,5,51.55,51.55,51.55,51.55,1
,2012-12-05 05:00,5,51.52,51.52,51.52,51.52,1
,2012-12-05 09:30,5,51.78,51.8,51.72,51.8,4
,2012-12-05 10:00,5,51.72,51.75,51.72,51.75,2
,2012-12-05 11:00,5,51.94,51.94,51.94,51.94,1
,2012-12-05 11:30,5,51.94,51.94,51.93,51.93,8
,2012-12-05 12:30,5,51.95,51.95,51.95,51.95,1
,2012-12-05 13:30,5,52.11,52.11,52.1,52.1,9
,2012-12-05 20:30,6,52.48,52.5,52.48,52.5,12
,2012-12-06 01:00,6,52.18,52.18,52.18,52.18,5
,2012-12-06 02:00,6,52.33,52.45,52.33,52.45,10
,2012-12-06 05:00,6,52.18,52.18,52.18,52.18,1
,2012-12-06 07:30,6,52.22,52.28,52.15,52.2,10
,2012-12-06 09:00,6,51.83,51.83,51.83,51.83,1
,2012-12-06 09:30,6,51.82,51.9,51.74,51.74,5
,2012-12-06 10:00,6,51.73,51.73,51.51,51.65,5
,2012-12-06 10:30,6,51.72,51.72,51.72,51.72,1
,2012-12-06 11:00,6,51.72,51.77,51.72,51.77,3
,2012-12-06 11:30,6,51.76,51.76,51.76,51.76,1
,2012-12-06 12:00,6,51.74,51.74,51.7,51.71,3
,2012-12-06 12:30,6,51.81,51.83,51.81,51.83,2
,2012-12-06 13:00,6,51.85,51.91,51.85,51.91,2
,2012-12-06 13:30,6,52.3,52.3,52.3,52.3,1
,2012-12-07 07:30,7,52.16,52.16,52.06,52.06,6
,2012-12-07 10:00,7,52.08,52.08,52.08,52.08,1
,2012-12-07 11:00,7,52.4,52.46,52.4,52.4,50
,2012-12-07 11:30,7,52.5,52.5,52.37,52.37,42
,2012-12-07 12:00,7,52.31,52.31,52.17,52.17,2
,2012-12-07 13:00,7,52.22,52.26,52.16,52.16,12
,2012-12-07 13:30,7,52.41,52.41,52.28,52.34,11
,2012-12-10 09:00,10,51.96,51.96,51.96,51.96,1
,2012-12-10 09:30,10,51.99,52.15,51.96,52.15,13
,2012-12-10 10:00,10,52.13,52.13,52.12,52.12,5
,2012-12-10 10:30,10,52.23,52.25,52.23,52.25,22
,2012-12-10 11:00,10,52.17,52.17,52.17,52.17,4
,2012-12-10 11:30,10,52.12,52.13,52.12,52.13,2
,2012-12-10 13:00,10,52.16,52.34,52.16,52.34,10
,2012-12-10 13:30,10,52.25,52.44,52.21,52.42,17
,2012-12-11 07:30,11,51.85,51.91,51.85,51.88,5
,2012-12-11 08:00,11,51.89,51.99,51.89,51.99,5
,2012-12-11 09:30,11,51.98,51.98,51.68,51.68,10
,2012-12-11 10:00,11,51.61,51.61,51.58,51.58,3
,2012-12-11 10:30,11,51.58,51.61,51.58,51.61,3
,2012-12-11 11:00,11,51.65,51.67,51.65,51.67,6
,2012-12-11 11:30,11,51.68,51.68,51.64,51.64,2
,2012-12-11 12:00,11,51.62,51.66,51.62,51.66,3
,2012-12-11 12:30,11,51.64,51.7,51.63,51.7,7
,2012-12-11 13:00,11,51.67,51.78,51.67,51.78,6
,2012-12-11 13:30,11,51.77,51.82,51.6,51.6,15
,2012-12-12 04:00,12,51.35,51.35,51.35,51.35,1
,2012-12-12 07:30,12,51.36,51.39,51.36,51.39,2
,2012-12-12 09:30,12,51.64,51.71,51.64,51.69,8
,2012-12-12 10:00,12,51.36,51.36,51.36,51.36,1
,2012-12-12 10:30,12,51.16,51.45,51.16,51.45,31
,2012-12-12 11:00,12,51.41,51.41,51.41,51.41,2
,2012-12-12 11:30,12,51.4,51.41,51.35,51.35,6
,2012-12-12 12:00,12,51.31,51.37,51.28,51.28,26
,2012-12-12 12:30,12,51.26,51.27,51.1,51.1,31
,2012-12-12 13:00,12,51.04,51.07,50.98,51.03,21
,2012-12-12 13:30,12,51.04,51.04,50.88,50.88,18
,2012-12-13 07:30,13,51.07,51.09,51.07,51.09,4
,2012-12-13 08:00,13,51.05,51.05,51.05,51.05,1
,2012-12-13 08:30,13,51.05,51.05,51.05,51.05,1
,2012-12-13 09:00,13,51.12,51.12,51.12,51.12,1
,2012-12-13 09:30,13,51.12,51.13,51.01,51.08,110
,2012-12-13 10:00,13,51.05,51.05,50.79,50.79,16
,2012-12-13 10:30,13,50.8,50.87,50.8,50.86,12
,2012-12-13 11:00,13,50.81,50.81,50.59,50.6,28
,2012-12-13 11:30,13,50.61,50.64,50.58,50.63,9
,2012-12-13 12:00,13,50.59,50.61,50.59,50.61,3
,2012-12-13 13:00,13,50.63,50.63,50.63,50.63,1
,2012-12-13 17:00,14,50.38,50.4,50.38,50.4,20
,2012-12-14 03:30,14,50.93,50.93,50.93,50.93,1
,2012-12-14 05:00,14,51.05,51.05,51.04,51.04,2
,2012-12-14 07:00,14,50.98,50.99,50.98,50.99,21
,2012-12-14 08:30,14,50.98,50.98,50.98,50.98,3
,2012-12-14 09:00,14,51.01,51.01,50.83,50.83,2
,2012-12-14 09:30,14,50.96,51.32,50.96,51.32,72
,2012-12-14 10:00,14,51.32,51.36,51.24,51.24,36
,2012-12-14 10:30,14,51.23,51.23,51.15,51.15,30
,2012-12-14 11:00,14,51.24,51.24,51.24,51.24,5
,2012-12-14 12:00,14,51.32,51.32,51.28,51.28,14
,2012-12-14 12:30,14,51.28,51.28,51.25,51.25,5
,2012-12-14 13:00,14,51.23,51.3,51.23,51.3,5
,2012-12-14 13:30,14,51.36,51.37,51.29,51.32,9
,2012-12-16 17:00,17,51.46,51.46,51.46,51.46,1
,2012-12-17 02:30,17,51.51,51.51,51.51,51.51,1
,2012-12-17 07:30,17,51.3,51.38,51.3,51.38,5
,2012-12-17 08:30,17,51.35,51.38,51.35,51.38,2
,2012-12-17 09:00,17,51.4,51.43,51.4,51.42,13
,2012-12-17 09:30,17,51.39,51.48,51.26,51.26,58
,2012-12-17 10:00,17,51.26,51.27,51.21,51.23,17
,2012-12-17 10:30,17,50.86,50.86,50.84,50.84,2
,2012-12-17 11:00,17,50.97,50.97,50.9,50.9,35
,2012-12-17 11:30,17,50.9,50.93,50.9,50.93,63
,2012-12-17 12:00,17,50.99,50.99,50.95,50.95,3
,2012-12-17 12:30,17,51.06,51.08,51.01,51.01,7
,2012-12-17 13:00,17,51.11,51.15,51.11,51.15,4
,2012-12-17 13:30,17,51.17,51.19,51.14,51.14,3
,2012-12-17 18:00,18,51.23,51.23,51.23,51.23,2
,2012-12-17 19:00,18,51.28,51.28,51.28,51.28,1
,2012-12-17 19:30,18,51.29,51.29,51.29,51.29,1
,2012-12-17 20:00,18,51.3,51.3,51.3,51.3,1
,2012-12-17 20:30,18,51.31,51.31,51.31,51.31,1
,2012-12-18 04:30,18,50.88,50.88,50.88,50.88,1
,2012-12-18 08:00,18,50.67,50.67,50.67,50.67,1
,2012-12-18 08:30,18,50.67,50.67,50.67,50.67,20
,2012-12-18 09:00,18,50.64,50.67,50.64,50.67,3
,2012-12-18 09:30,18,50.62,50.62,50.62,50.62,1
,2012-12-18 10:00,18,50.62,50.62,50.61,50.61,2
,2012-12-18 10:30,18,50.66,50.66,50.66,50.66,11
,2012-12-18 11:00,18,50.7,50.7,50.7,50.7,2
,2012-12-18 11:30,18,50.6,50.61,50.54,50.54,17
,2012-12-18 12:00,18,50.46,50.47,50.46,50.47,2
,2012-12-18 12:30,18,50.54,50.69,50.54,50.69,24
,2012-12-18 13:30,18,50.57,50.58,50.5,50.58,10
,2012-12-18 17:00,19,50.69,50.71,50.69,50.71,2
,2012-12-19 02:00,19,50.52,50.52,50.52,50.52,1
,2012-12-19 06:30,19,50.77,50.77,50.77,50.77,1
,2012-12-19 09:00,19,50.62,50.62,50.58,50.58,5
,2012-12-19 09:30,19,50.56,50.56,50.5,50.53,94
,2012-12-19 10:00,19,50.52,50.52,50.48,50.51,6
,2012-12-19 10:30,19,50.51,50.51,50.5,50.5,2
,2012-12-19 11:00,19,50.58,50.61,50.51,50.53,134
,2012-12-19 11:30,19,50.51,50.52,50.4,50.4,140
,2012-12-19 12:00,19,50.43,50.43,50.2,50.2,3
,2012-12-19 12:30,19,50.12,50.12,50.12,50.12,1
,2012-12-19 13:00,19,50.1,50.1,49.99,49.99,35
,2012-12-19 13:30,19,49.86,49.9,49.75,49.75,8
,2012-12-19 17:30,20,49.89,49.89,49.88,49.88,3
,2012-12-20 01:30,20,49.81,49.81,49.81,49.81,1
,2012-12-20 05:00,20,49.78,49.87,49.78,49.87,3
,2012-12-20 07:30,20,49.51,49.51,49.35,49.49,15
,2012-12-20 08:00,20,49.45,49.45,48.96,49.35,39
,2012-12-20 08:30,20,49.38,49.45,49.35,49.35,7
,2012-12-20 09:00,20,49.36,49.36,49.36,49.36,1
,2012-12-20 09:30,20,49.36,49.36,49.36,49.36,3
,2012-12-20 10:00,20,49.48,49.49,49.44,49.46,27
,2012-12-20 10:30,20,49.33,49.33,49.33,49.33,1
,2012-12-20 11:00,20,49.3,49.38,49.3,49.37,12
,2012-12-20 11:30,20,49.43,49.43,49.43,49.43,1
,2012-12-20 12:00,20,49.37,49.39,49.3,49.37,9
,2012-12-20 12:30,20,49.39,49.39,49.27,49.27,15
,2012-12-20 13:00,20,49.21,49.31,49.15,49.31,13
,2012-12-20 13:30,20,49.38,49.43,49.34,49.4,28
,2012-12-20 18:00,21,49.66,49.66,49.66,49.66,1
,2012-12-20 19:00,21,49.73,49.92,49.73,49.92,4
,2012-12-20 20:30,21,49.97,49.98,49.97,49.98,2
,2012-12-21 02:30,21,49.99,50.06,49.97,50.06,5
,2012-12-21 03:00,21,50,50,49.96,49.96,2
,2012-12-21 03:30,21,50.11,50.12,50.11,50.12,2
,2012-12-21 09:30,21,50.07,50.17,50.07,50.17,2
,2012-12-21 10:00,21,50.3,50.3,50.13,50.13,9
,2012-12-21 10:30,21,50.18,50.18,50.18,50.18,1
,2012-12-21 11:00,21,50.39,50.39,50.33,50.34,4
,2012-12-21 12:00,21,50.2,50.2,50.2,50.2,1
,2012-12-21 12:30,21,50.2,50.2,50.2,50.2,1
,2012-12-21 13:00,21,50.34,50.34,50.34,50.34,5
,2012-12-21 13:30,21,50.34,50.34,50.07,50.07,40
,2012-12-24 01:30,24,50.19,50.19,50.19,50.19,1
,2012-12-24 02:30,24,49.94,49.94,49.94,49.94,2
,2012-12-24 08:30,24,50.18,50.18,50.18,50.18,1
,2012-12-24 11:30,24,50.3,50.3,50.3,50.3,1
,2012-12-26 09:30,26,50.33,50.33,50.22,50.22,2
,2012-12-26 10:30,26,49.84,49.84,49.84,49.84,6
,2012-12-26 11:00,26,49.84,49.84,49.84,49.84,4
,2012-12-26 11:30,26,49.76,49.86,49.76,49.86,9
,2012-12-26 12:00,26,49.85,49.85,49.8,49.81,5
,2012-12-26 12:30,26,49.84,49.92,49.84,49.85,13
,2012-12-26 13:30,26,49.7,49.7,49.69,49.69,4
,2012-12-26 17:00,27,49.63,49.63,49.63,49.63,1
,2012-12-26 23:00,27,49.82,49.82,49.82,49.82,3
,2012-12-26 23:30,27,49.82,49.82,49.82,49.82,8
,2012-12-27 04:00,27,50.08,50.08,50.08,50.08,1
,2012-12-27 06:00,27,49.95,49.95,49.92,49.92,3
,2012-12-27 06:30,27,49.92,49.93,49.91,49.91,4
,2012-12-27 07:00,27,49.88,49.93,49.88,49.93,9
,2012-12-27 07:30,27,50.03,50.13,50.03,50.07,4
,2012-12-27 08:00,27,50.01,50.01,50.01,50.01,1
,2012-12-27 09:00,27,49.87,49.87,49.87,49.87,1
,2012-12-27 09:30,27,49.95,50.12,49.92,49.92,9
,2012-12-27 10:00,27,49.86,49.86,49.82,49.82,17
,2012-12-27 11:00,27,49.67,49.67,49.63,49.63,4
,2012-12-27 11:30,27,49.59,49.59,49.59,49.59,1
,2012-12-27 12:00,27,49.68,49.73,49.67,49.67,5
,2012-12-27 13:00,27,49.65,49.65,49.65,49.65,8
,2012-12-27 13:30,27,49.63,49.68,49.61,49.61,3
,2012-12-27 19:00,28,50.1,50.1,50.1,50.1,1
,2012-12-28 02:00,28,50.17,50.18,50.17,50.18,2
,2012-12-28 07:30,28,50.2,50.31,50.2,50.31,2
,2012-12-28 08:00,28,50.16,50.16,50.16,50.16,1
,2012-12-28 09:00,28,50.13,50.13,50.13,50.13,1
,2012-12-28 09:30,28,50.22,50.35,50.16,50.31,14
,2012-12-28 10:00,28,50.3,50.3,50.2,50.27,5
,2012-12-28 10:30,28,50.35,50.35,50.35,50.35,1
,2012-12-28 11:00,28,50.27,50.28,50.27,50.28,2
,2012-12-28 11:30,28,50.22,50.27,50.22,50.26,4
,2012-12-28 12:00,28,50.33,50.33,50.16,50.16,5
,2012-12-28 12:30,28,50.1,50.31,50.09,50.31,14
,2012-12-28 13:00,28,50.31,50.31,50.31,50.31,1
,2012-12-28 13:30,28,50.23,50.49,50.23,50.47,10
,2012-12-30 17:30,31,50.42,50.42,50.42,50.42,2
,2012-12-30 20:00,31,50.59,50.59,50.59,50.59,1
,2012-12-31 09:00,31,49.99,50.05,49.99,50.03,3
,2012-12-31 09:30,31,50.05,50.06,49.95,49.95,16
,2012-12-31 10:00,31,49.94,49.94,49.93,49.93,2
,2012-12-31 10:30,31,49.96,49.96,49.96,49.96,1
,2012-12-31 11:00,31,50.14,50.15,50.14,50.14,8
,2012-12-31 11:30,31,50.27,50.38,50.27,50.38,9
,2012-12-31 12:00,31,50.35,50.35,50.34,50.34,5
,2012-12-31 12:30,31,50.35,50.35,50.32,50.32,7
,2012-12-31 13:00,31,50.36,50.37,50.36,50.37,2
,2012-12-31 13:30,31,50.66,50.66,50.66,50.66,1
,2013-01-02 09:30,2,52.11,52.11,51.76,51.91,215
,2013-01-02 10:00,2,52.08,52.1,51.77,51.95,142
,2013-01-02 10:30,2,51.94,51.94,51.94,51.94,1
,2013-01-02 11:00,2,51.74,51.88,51.64,51.69,30
,2013-01-02 11:30,2,51.68,51.74,51.67,51.74,4
,2013-01-02 12:00,2,51.86,51.86,51.67,51.67,200
,2013-01-02 12:30,2,51.68,52,51.6,52,128
,2013-01-02 13:00,2,51.86,51.87,51.86,51.87,2
,2013-01-02 13:30,2,51.92,51.92,51.76,51.76,5
,2013-01-03 02:00,3,51.84,51.84,51.84,51.84,1
,2013-01-03 04:00,3,51.66,51.66,51.58,51.58,8
,2013-01-03 06:30,3,51.69,51.71,51.66,51.71,4
,2013-01-03 07:00,3,51.7,51.71,51.7,51.71,5
,2013-01-03 07:30,3,51.64,51.7,51.64,51.7,4
,2013-01-03 08:00,3,51.64,51.64,51.54,51.55,10
,2013-01-03 08:30,3,51.54,51.54,51.48,51.48,3
,2013-01-03 09:00,3,51.57,51.57,51.57,51.57,1
,2013-01-03 09:30,3,51.55,51.59,51.55,51.59,2
,2013-01-03 10:00,3,51.6,51.6,51.6,51.6,4
,2013-01-03 11:00,3,51.52,51.54,51.52,51.54,2
,2013-01-03 11:30,3,51.52,51.53,51.49,51.51,7
,2013-01-03 12:00,3,51.47,51.47,51.43,51.43,3
,2013-01-03 13:00,3,51.44,51.44,51.44,51.44,18
,2013-01-03 13:30,3,51.32,51.49,51.29,51.49,32
,2013-01-03 19:00,4,51,51,50.92,50.95,4
,2013-01-03 20:30,4,51.23,51.23,51.23,51.23,2
,2013-01-04 01:00,4,51.51,51.51,51.51,51.51,1
,2013-01-04 06:30,4,51.21,51.21,51.21,51.21,1
,2013-01-04 08:30,4,51.2,51.2,51.04,51.04,3
,2013-01-04 09:00,4,51.16,51.22,51.16,51.22,5
,2013-01-04 09:30,4,51.15,51.15,50.86,50.88,19
,2013-01-04 10:00,4,50.93,50.99,50.85,50.87,48
,2013-01-04 10:30,4,50.9,50.9,50.8,50.87,40
,2013-01-04 11:00,4,50.93,50.94,50.88,50.94,13
,2013-01-04 11:30,4,50.93,50.94,50.84,50.91,18
,2013-01-04 12:00,4,50.83,50.88,50.83,50.88,3
,2013-01-04 12:30,4,50.87,50.95,50.87,50.95,24
,2013-01-04 13:00,4,50.92,50.95,50.92,50.95,4
,2013-01-04 13:30,4,50.88,50.88,50.66,50.66,6
,2013-01-06 19:00,7,50.98,51.14,50.98,51.02,4
,2013-01-06 19:30,7,51.1,51.1,51.1,51.1,1
,2013-01-06 20:00,7,50.98,50.98,50.98,50.98,1
,2013-01-07 04:00,7,50.8,50.8,50.8,50.8,1
,2013-01-07 07:30,7,50.95,50.95,50.94,50.94,2
,2013-01-07 08:30,7,50.92,50.92,50.92,50.92,1
,2013-01-07 09:00,7,50.89,50.89,50.89,50.89,1
,2013-01-07 09:30,7,50.88,50.88,50.85,50.85,2
,2013-01-07 10:00,7,50.79,50.81,50.79,50.81,2
,2013-01-07 10:30,7,50.7,50.7,50.68,50.68,74
,2013-01-07 11:30,7,50.84,51.01,50.84,51.01,4
,2013-01-07 12:00,7,51.03,51.03,51.03,51.03,1
,2013-01-07 12:30,7,50.96,50.96,50.96,50.96,1
,2013-01-07 13:30,7,50.81,50.81,50.81,50.81,9
,2013-01-08 08:00,8,50.67,50.67,50.67,50.67,3
,2013-01-08 08:30,8,50.68,50.74,50.68,50.71,12
,2013-01-08 09:00,8,50.64,50.64,50.62,50.63,8
,2013-01-08 09:30,8,50.39,50.62,50.39,50.6,137
,2013-01-08 10:00,8,50.6,50.8,50.58,50.79,59
,2013-01-08 10:30,8,50.8,50.82,50.57,50.58,24
,2013-01-08 11:00,8,50.54,50.54,50.54,50.54,1
,2013-01-08 11:30,8,50.43,50.75,50.43,50.75,12
,2013-01-08 12:00,8,50.59,50.59,50.59,50.59,1
,2013-01-08 12:30,8,50.53,50.53,50.53,50.53,1
,2013-01-08 13:00,8,50.44,50.47,50.41,50.41,50
,2013-01-08 13:30,8,50.42,50.44,50.27,50.27,113
,2013-01-08 17:00,9,50.44,50.44,50.31,50.31,2
,2013-01-08 18:30,9,50.45,50.45,50.45,50.45,1
,2013-01-09 07:30,9,50.48,50.51,50.48,50.51,33
,2013-01-09 08:00,9,50.51,50.51,50.51,50.51,10
,2013-01-09 08:30,9,50.61,50.62,50.48,50.48,46
,2013-01-09 09:00,9,50.59,50.59,50.59,50.59,1
,2013-01-09 09:30,9,50.53,50.53,50.49,50.49,2
,2013-01-09 10:00,9,50.46,50.47,50.46,50.47,5
,2013-01-09 10:30,9,50.42,50.56,50.42,50.55,115
,2013-01-09 11:00,9,50.57,50.57,50.5,50.5,108
,2013-01-09 11:30,9,50.45,50.47,50.45,50.45,72
,2013-01-09 12:00,9,50.45,50.5,50.45,50.5,140
,2013-01-09 12:30,9,50.53,50.53,50.5,50.5,2
,2013-01-09 13:00,9,50.59,50.61,50.56,50.58,15
,2013-01-09 13:30,9,50.58,50.62,50.43,50.43,68
,2013-01-09 17:30,10,50.58,50.58,50.58,50.58,2
,2013-01-09 19:00,10,50.63,50.63,50.63,50.63,1
,2013-01-09 23:00,10,50.52,50.52,50.52,50.52,1
,2013-01-10 03:30,10,50.44,50.48,50.44,50.47,3
,2013-01-10 04:00,10,50.47,50.47,50.47,50.47,1
,2013-01-10 05:30,10,50.61,50.61,50.61,50.61,1
,2013-01-10 07:00,10,50.54,50.54,50.54,50.54,3
,2013-01-10 08:00,10,50.57,50.6,50.56,50.6,45
,2013-01-10 08:30,10,50.58,50.7,50.58,50.7,8
,2013-01-10 09:00,10,50.7,50.74,50.7,50.74,12
,2013-01-10 09:30,10,50.76,50.97,50.71,50.72,72
,2013-01-10 10:00,10,50.69,50.77,50.67,50.69,35
,2013-01-10 10:30,10,50.65,50.65,50.58,50.58,10
,2013-01-10 11:00,10,50.55,50.57,50.35,50.41,71
,2013-01-10 11:30,10,50.46,50.51,50.45,50.51,8
,2013-01-10 12:30,10,50.44,50.51,50.44,50.51,8
,2013-01-10 13:00,10,50.57,50.6,50.55,50.55,10
,2013-01-10 13:30,10,50.53,50.69,50.43,50.43,83
,2013-01-10 19:00,11,50.37,50.37,50.28,50.28,2
,2013-01-11 09:30,11,50.18,50.18,50.05,50.1,4
,2013-01-11 10:00,11,49.91,50.11,49.91,50.11,13
,2013-01-11 10:30,11,50.05,50.05,50.04,50.04,2
,2013-01-11 11:00,11,50.04,50.04,49.95,49.96,6
,2013-01-11 11:30,11,50.22,50.25,50.17,50.21,11
,2013-01-11 12:30,11,50.11,50.21,49.98,50.21,13
,2013-01-11 13:30,11,50.31,50.31,49.92,49.97,90
,2013-01-13 19:00,14,50.55,50.55,50.55,50.55,1
,2013-01-14 03:00,14,50.6,50.6,50.6,50.6,1
,2013-01-14 07:30,14,50.47,50.47,50.42,50.42,3
,2013-01-14 08:00,14,50.38,50.39,50.35,50.36,9
,2013-01-14 08:30,14,50.46,50.46,50.46,50.46,1
,2013-01-14 09:00,14,50.52,50.62,50.52,50.61,9
,2013-01-14 09:30,14,50.65,51.23,50.61,51.22,38
,2013-01-14 10:00,14,51.18,51.18,51.12,51.13,3
,2013-01-14 10:30,14,51.26,51.32,51.25,51.25,18
,2013-01-14 11:00,14,51.27,51.27,51.12,51.12,10
,2013-01-14 11:30,14,51.19,51.19,51.13,51.16,8
,2013-01-14 12:00,14,51.15,51.25,51.14,51.25,13
,2013-01-14 13:00,14,51.34,51.34,51.34,51.34,2
,2013-01-14 13:30,14,51.15,51.15,50.96,50.97,7
,2013-01-14 19:30,15,51.16,51.16,51.16,51.16,1
,2013-01-14 23:30,15,51.01,51.01,51.01,51.01,1
,2013-01-15 00:30,15,50.9,50.9,50.9,50.9,1
,2013-01-15 02:30,15,51.01,51.01,51.01,51.01,1
,2013-01-15 03:30,15,50.98,50.98,50.97,50.97,3
,2013-01-15 04:00,15,50.97,50.99,50.97,50.99,3
,2013-01-15 05:00,15,50.88,50.88,50.88,50.88,1
,2013-01-15 05:30,15,51.16,51.38,51.16,51.38,6
,2013-01-15 06:00,15,51.32,51.33,51.25,51.25,5
,2013-01-15 07:00,15,51.51,51.51,51.45,51.45,3
,2013-01-15 08:30,15,51.27,51.3,51.27,51.3,3
,2013-01-15 09:00,15,51.25,51.41,51.25,51.37,7
,2013-01-15 09:30,15,51.29,51.42,51.21,51.35,71
,2013-01-15 10:00,15,51.39,51.56,51.38,51.55,17
,2013-01-15 10:30,15,51.5,51.5,51.5,51.5,2
,2013-01-15 11:00,15,51.49,51.55,51.35,51.55,25
,2013-01-15 11:30,15,51.56,51.56,51.45,51.45,4
,2013-01-15 12:00,15,51.46,51.46,51.36,51.36,2
,2013-01-15 12:30,15,51.35,51.35,51.35,51.35,1
,2013-01-15 13:00,15,51.31,51.31,51.31,51.31,4
,2013-01-15 13:30,15,51.28,51.33,51.28,51.33,105
,2013-01-15 17:00,16,51.44,51.44,51.4,51.4,7
,2013-01-15 19:00,16,51.36,51.37,51.35,51.37,3
,2013-01-16 07:00,16,51.37,51.37,51.35,51.35,2
,2013-01-16 07:30,16,51.39,51.44,51.35,51.44,8
,2013-01-16 08:00,16,51.53,51.53,51.53,51.53,1
,2013-01-16 08:30,16,51.59,51.59,51.59,51.59,2
,2013-01-16 09:00,16,51.87,51.87,51.63,51.73,141
,2013-01-16 09:30,16,51.7,51.86,51.69,51.82,14
,2013-01-16 10:00,16,51.88,51.9,51.83,51.84,10
,2013-01-16 11:00,16,51.54,51.68,51.52,51.68,16
,2013-01-16 11:30,16,51.67,51.68,51.65,51.65,3
,2013-01-16 12:00,16,51.77,51.77,51.77,51.77,1
,2013-01-16 12:30,16,51.72,51.72,51.72,51.72,2
,2013-01-16 13:30,16,51.71,51.8,51.65,51.8,9
,2013-01-16 17:00,17,51.73,51.77,51.73,51.77,8
,2013-01-17 07:30,17,51.66,51.68,51.54,51.68,9
,2013-01-17 08:00,17,51.59,51.59,51.55,51.55,7
,2013-01-17 09:00,17,51.46,51.46,51.42,51.43,17
,2013-01-17 09:30,17,51.5,51.64,51.49,51.61,19
,2013-01-17 10:00,17,51.6,51.7,51.6,51.67,8
,2013-01-17 10:30,17,51.69,51.69,51.49,51.5,18
,2013-01-17 11:00,17,51.42,51.63,51.42,51.63,17
,2013-01-17 11:30,17,51.71,51.81,51.64,51.76,63
,2013-01-17 12:00,17,51.8,51.82,51.79,51.81,5
,2013-01-17 12:30,17,51.99,51.99,51.91,51.92,24
,2013-01-17 13:00,17,51.82,51.93,51.82,51.93,2
,2013-01-17 13:30,17,51.76,51.76,51.76,51.76,3
,2013-01-18 03:30,18,51.81,51.81,51.79,51.79,18
,2013-01-18 07:30,18,51.87,51.87,51.87,51.87,1
,2013-01-18 09:00,18,51.79,51.79,51.79,51.79,2
,2013-01-18 09:30,18,51.76,51.89,51.7,51.71,7
,2013-01-18 10:00,18,51.67,51.8,51.67,51.8,11
,2013-01-18 11:00,18,51.83,51.83,51.83,51.83,3
,2013-01-18 11:30,18,51.95,52.03,51.95,52.02,23
,2013-01-18 12:30,18,52.16,52.16,52.15,52.15,2
,2013-01-18 13:00,18,52.18,52.18,52.18,52.18,1
,2013-01-18 13:30,18,52.18,52.18,52.09,52.09,3
,2013-01-21 21:30,22,52.66,52.66,52.66,52.66,1
,2013-01-21 23:00,22,52.64,52.64,52.64,52.64,1
,2013-01-22 03:00,22,52.94,52.94,52.92,52.92,79
,2013-01-22 04:30,22,53.02,53.03,53.02,53.03,5
,2013-01-22 08:30,22,52.88,52.92,52.85,52.92,11
,2013-01-22 09:00,22,52.81,52.81,52.81,52.81,4
,2013-01-22 09:30,22,52.83,52.94,52.74,52.91,172
,2013-01-22 10:00,22,52.8,52.88,52.8,52.85,11
,2013-01-22 10:30,22,52.89,52.91,52.89,52.91,7
,2013-01-22 11:00,22,53,53.07,53,53.06,18
,2013-01-22 11:30,22,53.05,53.05,53.01,53.01,3
,2013-01-22 12:30,22,53.08,53.08,53.08,53.08,1
,2013-01-22 13:30,22,53.05,53.06,53.04,53.04,8
,2013-01-23 05:30,23,53.03,53.03,52.97,52.97,79
,2013-01-23 07:30,23,52.8,52.8,52.8,52.8,1
,2013-01-23 08:00,23,52.75,52.75,52.75,52.75,1
,2013-01-23 08:30,23,52.72,52.72,52.71,52.71,2
,2013-01-23 09:00,23,52.83,52.83,52.83,52.83,3
,2013-01-23 09:30,23,53.04,53.04,52.84,52.84,6
,2013-01-23 10:00,23,52.75,52.75,52.75,52.75,1
,2013-01-23 10:30,23,52.73,52.8,52.73,52.8,4
,2013-01-23 11:00,23,52.85,52.85,52.85,52.85,11
,2013-01-23 11:30,23,52.78,52.78,52.78,52.78,1
,2013-01-23 12:30,23,52.71,52.71,52.65,52.67,7
,2013-01-23 13:00,23,52.64,52.66,52.54,52.54,51
,2013-01-23 13:30,23,52.54,52.62,52.47,52.62,128
,2013-01-23 19:00,24,52.4,52.4,52.4,52.4,1
,2013-01-24 07:00,24,52.15,52.15,52.15,52.15,1
,2013-01-24 07:30,24,52.09,52.09,52.09,52.09,1
,2013-01-24 08:00,24,52.27,52.35,52.27,52.35,2
,2013-01-24 09:00,24,52.22,52.22,52.2,52.2,2
,2013-01-24 09:30,24,52.33,52.33,52.33,52.33,1
,2013-01-24 11:00,24,52.46,52.46,52.46,52.46,5
,2013-01-24 11:30,24,52.49,52.49,52.44,52.45,4
,2013-01-24 12:00,24,52.5,52.5,52.5,52.5,1
,2013-01-24 13:00,24,52.48,52.48,52.48,52.48,2
,2013-01-24 13:30,24,52.76,52.76,52.63,52.63,6
,2013-01-25 05:30,25,52.46,52.46,52.46,52.46,10
,2013-01-25 06:00,25,52.46,52.46,52.46,52.46,10
,2013-01-25 06:30,25,52.46,52.46,52.46,52.46,13
,2013-01-25 07:00,25,52.46,52.46,52.37,52.38,24
,2013-01-25 07:30,25,52.4,52.4,52.4,52.4,6
,2013-01-25 09:30,25,52.58,52.66,52.58,52.64,4
,2013-01-25 11:00,25,52.62,52.65,52.62,52.63,5
,2013-01-25 11:30,25,52.62,52.63,52.62,52.63,6
,2013-01-25 12:00,25,52.55,52.7,52.55,52.7,5
,2013-01-25 13:00,25,52.67,52.67,52.64,52.64,15
,2013-01-25 13:30,25,52.58,52.58,52.55,52.55,8
,2013-01-27 21:30,28,52.6,52.6,52.6,52.6,3
,2013-01-28 01:00,28,52.72,52.72,52.72,52.72,1
,2013-01-28 09:30,28,52.54,52.67,52.51,52.54,47
,2013-01-28 10:00,28,52.53,52.53,52.36,52.37,15
,2013-01-28 10:30,28,52.38,52.43,52.38,52.43,3
,2013-01-28 11:00,28,52.42,52.42,52.42,52.42,1
,2013-01-28 11:30,28,52.43,52.46,52.43,52.46,4
,2013-01-28 12:00,28,52.45,52.47,52.45,52.45,31
,2013-01-28 12:30,28,52.47,52.47,52.45,52.45,42
,2013-01-28 13:00,28,52.47,52.51,52.43,52.43,86
,2013-01-28 13:30,28,52.4,52.4,52.4,52.4,2
,2013-01-29 05:30,29,52.52,52.52,52.52,52.52,1
,2013-01-29 07:30,29,52.74,52.74,52.74,52.74,1
,2013-01-29 09:00,29,52.78,52.78,52.71,52.74,9
,2013-01-29 09:30,29,52.71,52.73,52.68,52.72,14
,2013-01-29 10:00,29,52.64,52.64,52.64,52.64,1
,2013-01-29 11:00,29,52.54,52.57,52.52,52.53,7
,2013-01-29 11:30,29,52.52,52.52,52.45,52.47,10
,2013-01-29 12:00,29,52.49,52.49,52.49,52.49,3
,2013-01-29 12:30,29,52.49,52.49,52.49,52.49,3
,2013-01-29 13:00,29,52.43,52.43,52.43,52.43,1
,2013-01-29 13:30,29,52.42,52.43,52.27,52.33,28
,2013-01-29 17:00,30,52.35,52.35,52.35,52.35,1
,2013-01-29 18:00,30,52.33,52.33,52.33,52.33,1
,2013-01-29 18:30,30,52.33,52.34,52.31,52.31,5
,2013-01-30 00:30,30,52.67,52.67,52.67,52.67,1
,2013-01-30 04:30,30,52.62,52.86,52.6,52.81,120
,2013-01-30 05:00,30,52.81,52.81,52.81,52.81,1
,2013-01-30 05:30,30,52.77,52.79,52.74,52.74,13
,2013-01-30 07:30,30,52.66,52.66,52.66,52.66,2
,2013-01-30 08:00,30,52.75,52.8,52.74,52.8,5
,2013-01-30 08:30,30,52.8,52.83,52.79,52.83,5
,2013-01-30 09:00,30,52.82,52.86,52.81,52.81,4
,2013-01-30 09:30,30,52.86,52.89,52.84,52.84,12
,2013-01-30 10:00,30,52.87,52.91,52.83,52.9,98
,2013-01-30 10:30,30,52.9,53.03,52.89,53.02,24
,2013-01-30 11:30,30,53.16,53.21,53.16,53.19,15
,2013-01-30 12:00,30,53.16,53.23,53.11,53.11,171
,2013-01-30 12:30,30,53.24,53.24,53.16,53.16,9
,2013-01-30 13:30,30,53.15,53.18,53.12,53.12,77
,2013-01-30 17:00,31,53.14,53.14,53.14,53.14,1
,2013-01-30 20:30,31,53.03,53.03,53.03,53.03,5
,2013-01-30 21:00,31,53.03,53.03,53.03,53.03,20
,2013-01-30 22:30,31,53.08,53.08,53.08,53.08,1
,2013-01-31 00:00,31,53.1,53.1,53.09,53.09,2
,2013-01-31 05:00,31,53.11,53.11,53.1,53.1,3
,2013-01-31 07:30,31,52.86,52.92,52.86,52.92,8
,2013-01-31 08:00,31,52.93,52.94,52.84,52.86,8
,2013-01-31 08:30,31,52.91,52.93,52.86,52.86,13
,2013-01-31 09:30,31,52.77,52.91,52.77,52.91,8
,2013-01-31 10:00,31,52.76,52.84,52.76,52.79,14
,2013-01-31 10:30,31,52.72,52.97,52.72,52.97,24
,2013-01-31 11:00,31,52.98,53.05,52.98,52.98,18
,2013-01-31 11:30,31,53.07,53.13,53.03,53.03,17
,2013-01-31 12:00,31,53.14,53.15,53.12,53.12,8
,2013-01-31 13:00,31,53.25,53.28,53.22,53.23,14
,2013-01-31 13:30,31,53.24,53.59,53.22,53.58,98
,2013-01-31 17:00,1,53.49,53.53,53.49,53.53,4
,2013-01-31 17:30,1,53.58,53.58,53.58,53.58,1
,2013-01-31 18:30,1,53.57,53.58,53.57,53.58,3
,2013-01-31 19:00,1,53.47,53.47,53.47,53.47,1
,2013-01-31 19:30,1,53.3,53.3,53.3,53.3,2
,2013-01-31 20:30,1,53.41,53.41,53.4,53.4,2
,2013-02-01 07:00,1,53.92,53.92,53.88,53.88,2
,2013-02-01 07:30,1,53.81,53.82,53.78,53.78,9
,2013-02-01 08:00,1,53.79,53.79,53.79,53.79,2
,2013-02-01 08:30,1,53.84,53.94,53.84,53.94,6
,2013-02-01 09:00,1,53.91,53.91,53.91,53.91,1
,2013-02-01 09:30,1,53.9,54.08,53.89,53.98,15
,2013-02-01 10:00,1,53.93,54.08,53.93,54.08,7
,2013-02-01 10:30,1,53.99,54.07,53.99,54.07,13
,2013-02-01 11:00,1,54,54,54,54,2
,2013-02-01 12:30,1,53.89,53.89,53.79,53.79,8
,2013-02-01 13:30,1,53.69,53.69,53.69,53.69,6
,2013-02-04 02:30,4,54,54,54,54,1
,2013-02-04 08:00,4,54.08,54.08,54.08,54.08,1
,2013-02-04 09:00,4,54.08,54.08,54.06,54.06,10
,2013-02-04 09:30,4,54.15,54.15,54.08,54.11,80
,2013-02-04 10:00,4,53.99,53.99,53.94,53.94,51
,2013-02-04 10:30,4,53.87,53.87,53.76,53.76,99
,2013-02-04 11:30,4,53.83,53.84,53.78,53.78,4
,2013-02-04 12:30,4,53.83,53.83,53.83,53.83,4
,2013-02-04 13:30,4,53.79,53.8,53.7,53.73,101
,2013-02-04 21:30,5,53.61,53.61,53.61,53.61,1
,2013-02-04 22:00,5,53.65,53.65,53.65,53.65,1
,2013-02-04 22:30,5,53.69,53.69,53.69,53.69,1
,2013-02-05 00:30,5,53.55,53.55,53.55,53.55,2
,2013-02-05 02:30,5,53.54,53.54,53.54,53.54,1
,2013-02-05 03:30,5,53.66,53.66,53.66,53.66,2
,2013-02-05 05:30,5,53.61,53.61,53.61,53.61,1
,2013-02-05 08:00,5,53.33,53.38,53.33,53.35,4
,2013-02-05 09:00,5,53.44,53.44,53.44,53.44,1
,2013-02-05 09:30,5,53.59,53.59,53.52,53.56,11
,2013-02-05 10:00,5,53.52,53.52,53.52,53.52,1
,2013-02-05 10:30,5,53.52,53.52,53.52,53.52,5
,2013-02-05 11:00,5,53.6,53.61,53.6,53.61,2
,2013-02-05 12:00,5,53.65,53.65,53.59,53.6,5
,2013-02-05 13:00,5,53.58,53.58,53.52,53.52,4
,2013-02-05 13:30,5,53.48,53.67,53.46,53.63,74
,2013-02-05 20:30,6,53.35,53.35,53.35,53.35,1
,2013-02-05 22:00,6,53.35,53.35,53.35,53.35,1
,2013-02-06 05:30,6,53.13,53.13,53.13,53.13,2
,2013-02-06 06:30,6,53.15,53.15,53.15,53.15,1
,2013-02-06 08:00,6,53.13,53.13,53.13,53.13,1
,2013-02-06 08:30,6,53.18,53.18,53.18,53.18,1
,2013-02-06 09:00,6,53.17,53.18,53.14,53.14,6
,2013-02-06 09:30,6,53.14,53.26,53.14,53.23,9
,2013-02-06 10:00,6,53.19,53.21,53.19,53.21,2
,2013-02-06 10:30,6,53.15,53.18,53.15,53.18,12
,2013-02-06 11:00,6,53.28,53.28,53.2,53.2,3
,2013-02-06 12:00,6,53.25,53.25,53.25,53.25,5
,2013-02-06 12:30,6,53.26,53.26,53.26,53.26,1
,2013-02-06 13:00,6,53.28,53.3,53.28,53.28,57
,2013-02-06 13:30,6,53.28,53.28,53.03,53.06,15
,2013-02-06 19:30,7,52.91,52.91,52.91,52.91,1
,2013-02-07 09:30,7,52.93,52.97,52.67,52.67,5
,2013-02-07 10:00,7,52.64,52.66,52.61,52.66,6
,2013-02-07 10:30,7,52.57,52.65,52.57,52.65,2
,2013-02-07 11:00,7,52.69,52.74,52.66,52.67,13
,2013-02-07 11:30,7,52.63,52.63,52.59,52.6,30
,2013-02-07 12:00,7,52.6,52.66,52.6,52.66,3
,2013-02-07 12:30,7,52.65,52.65,52.65,52.65,30
,2013-02-07 13:00,7,52.52,52.53,52.52,52.53,5
,2013-02-07 13:30,7,52.53,52.58,52.5,52.58,19
,2013-02-08 06:00,8,52.47,52.47,52.47,52.47,5
,2013-02-08 08:30,8,52.49,52.5,52.49,52.5,28
,2013-02-08 09:30,8,52.52,52.53,52.49,52.49,5
,2013-02-08 10:00,8,52.44,52.44,52.41,52.41,37
,2013-02-08 10:30,8,52.36,52.36,52.36,52.36,1
,2013-02-08 11:00,8,52.35,52.42,52.3,52.31,8
,2013-02-08 11:30,8,52.28,52.28,52.26,52.26,3
,2013-02-08 12:00,8,52.09,52.09,52.09,52.09,1
,2013-02-08 12:30,8,52.17,52.17,51.86,51.86,69
,2013-02-08 13:00,8,51.68,52.02,51.68,51.91,9
,2013-02-08 13:30,8,51.86,52.2,51.86,52.19,101
,2013-02-10 17:00,11,51.76,51.76,51.76,51.76,5
,2013-02-10 21:30,11,51.71,51.71,51.67,51.67,2
,2013-02-11 00:30,11,51.55,51.55,51.5,51.5,5
,2013-02-11 01:30,11,51.55,51.55,51.55,51.55,1
,2013-02-11 03:00,11,51.62,51.62,51.62,51.62,3
,2013-02-11 03:30,11,51.66,51.66,51.65,51.66,8
,2013-02-11 05:00,11,51.53,51.59,51.53,51.59,3
,2013-02-11 06:30,11,51.76,51.76,51.76,51.76,1
,2013-02-11 07:00,11,51.75,51.75,51.75,51.75,1
,2013-02-11 07:30,11,51.78,51.78,51.78,51.78,1
,2013-02-11 08:00,11,51.82,51.82,51.81,51.81,15
,2013-02-11 08:30,11,51.7,51.7,51.64,51.64,3
,2013-02-11 09:00,11,51.71,51.71,51.63,51.63,2
,2013-02-11 09:30,11,51.71,51.84,51.71,51.84,57
,2013-02-11 10:00,11,51.84,51.86,51.75,51.75,148
,2013-02-11 10:30,11,51.75,51.81,51.74,51.81,10
,2013-02-11 11:00,11,51.77,51.77,51.69,51.71,64
,2013-02-11 11:30,11,51.64,51.7,51.64,51.69,193
,2013-02-11 12:00,11,51.68,51.7,51.64,51.7,24
,2013-02-11 12:30,11,51.69,51.81,51.69,51.8,12
,2013-02-11 13:00,11,51.81,52.05,51.81,52.05,9
,2013-02-11 13:30,11,52.02,52.02,51.91,51.91,53
,2013-02-11 21:30,12,52.06,52.07,52.06,52.07,2
,2013-02-12 04:30,12,52.08,52.1,52.08,52.1,2
,2013-02-12 05:00,12,52.09,52.09,52.09,52.09,1
,2013-02-12 05:30,12,52.14,52.14,52.14,52.14,5
,2013-02-12 06:00,12,52.15,52.17,52.15,52.17,11
,2013-02-12 06:30,12,52.07,52.09,52.07,52.09,21
,2013-02-12 07:30,12,51.95,51.95,51.93,51.93,2
,2013-02-12 08:30,12,51.88,51.88,51.76,51.76,33
,2013-02-12 09:00,12,51.76,51.85,51.75,51.81,13
,2013-02-12 09:30,12,51.68,51.72,51.59,51.7,13
,2013-02-12 10:00,12,51.75,51.76,51.67,51.71,43
,2013-02-12 10:30,12,51.74,51.74,51.67,51.71,42
,2013-02-12 11:00,12,51.7,51.73,51.63,51.63,57
,2013-02-12 11:30,12,51.63,51.69,51.63,51.64,18
,2013-02-12 12:00,12,51.61,51.69,51.61,51.69,7
,2013-02-12 12:30,12,51.82,51.86,51.82,51.82,28
,2013-02-12 13:00,12,51.85,51.87,51.84,51.87,27
,2013-02-12 13:30,12,51.83,51.83,51.77,51.77,17
,2013-02-12 18:30,13,51.94,51.94,51.93,51.94,5
,2013-02-12 19:30,13,51.93,51.93,51.93,51.93,1
,2013-02-13 02:30,13,51.6,51.61,51.6,51.61,7
,2013-02-13 03:30,13,51.56,51.56,51.56,51.56,1
,2013-02-13 05:00,13,51.4,51.4,51.4,51.4,1
,2013-02-13 07:30,13,51.47,51.47,51.44,51.44,55
,2013-02-13 09:00,13,51.6,51.61,51.55,51.61,61
,2013-02-13 09:30,13,51.62,51.88,51.62,51.88,54
,2013-02-13 10:00,13,51.88,51.88,51.77,51.77,4
,2013-02-13 10:30,13,51.77,51.85,51.77,51.85,23
,2013-02-13 11:00,13,51.85,52.42,51.82,52.29,87
,2013-02-13 11:30,13,52.3,52.3,52.25,52.25,6
,2013-02-13 12:00,13,52.3,52.3,52.18,52.26,8
,2013-02-13 12:30,13,52.26,52.26,52.23,52.24,10
,2013-02-13 13:00,13,52.24,52.24,52.18,52.18,3
,2013-02-13 13:30,13,52.17,52.41,52.15,52.21,30
,2013-02-13 17:00,14,52.29,52.29,52.29,52.29,1
,2013-02-13 18:00,14,52.32,52.32,52.32,52.32,1
,2013-02-14 00:30,14,52.07,52.07,52.07,52.07,1
,2013-02-14 07:30,14,52.06,52.06,51.8,51.8,10
,2013-02-14 08:00,14,51.74,51.82,51.73,51.74,11
,2013-02-14 08:30,14,51.91,51.91,51.91,51.91,1
,2013-02-14 09:00,14,51.88,52.04,51.88,52.04,6
,2013-02-14 09:30,14,52.22,52.22,52,52,6
,2013-02-14 10:00,14,52.13,52.19,52.13,52.19,6
,2013-02-14 10:30,14,52.21,52.21,52.15,52.15,82
,2013-02-14 11:00,14,52.2,52.27,52.18,52.22,39
,2013-02-14 12:00,14,52.12,52.14,52.05,52.14,50
,2013-02-14 12:30,14,52.2,52.2,52.2,52.2,18
,2013-02-14 13:00,14,52.23,52.31,52.21,52.31,64
,2013-02-14 13:30,14,52.29,52.34,52.28,52.33,22
,2013-02-14 19:00,15,52.45,52.45,52.45,52.45,1
,2013-02-15 03:30,15,52.36,52.38,52.36,52.38,17
,2013-02-15 04:30,15,52.35,52.35,52.34,52.34,2
,2013-02-15 05:00,15,52.42,52.42,52.42,52.42,2
,2013-02-15 07:00,15,52.42,52.43,52.42,52.43,3
,2013-02-15 07:30,15,52.47,52.47,52.46,52.46,3
,2013-02-15 08:00,15,52.36,52.36,52.3,52.3,5
,2013-02-15 08:30,15,52.25,52.25,52.24,52.24,3
,2013-02-15 09:00,15,52.34,52.34,52.3,52.3,3
,2013-02-15 09:30,15,52.26,52.32,52.13,52.32,10
,2013-02-15 10:00,15,52.36,52.47,52.36,52.46,13
,2013-02-15 10:30,15,52.48,52.48,52.3,52.3,8
,2013-02-15 11:30,15,52.14,52.14,52.1,52.12,66
,2013-02-15 12:00,15,52.26,52.26,52.26,52.26,1
,2013-02-15 12:30,15,52.24,52.25,52.24,52.25,2
,2013-02-15 13:00,15,52.27,52.27,52.2,52.23,14
,2013-02-15 13:30,15,52.38,52.38,52.19,52.23,159
,2013-02-18 19:00,19,52.51,52.55,52.49,52.49,5
,2013-02-18 20:00,19,52.58,52.65,52.58,52.64,4
,2013-02-18 23:00,19,52.61,52.61,52.58,52.58,4
,2013-02-19 00:00,19,52.55,52.55,52.55,52.55,1
,2013-02-19 02:30,19,52.66,52.66,52.61,52.64,30
,2013-02-19 03:00,19,52.65,52.66,52.65,52.66,5
,2013-02-19 03:30,19,52.7,52.72,52.7,52.72,6
,2013-02-19 04:00,19,52.71,52.71,52.64,52.64,3
,2013-02-19 04:30,19,52.63,52.63,52.63,52.63,2
,2013-02-19 05:00,19,52.68,52.68,52.67,52.67,2
,2013-02-19 05:30,19,52.62,52.62,52.62,52.62,1
,2013-02-19 07:00,19,52.49,52.49,52.49,52.49,1
,2013-02-19 07:30,19,52.45,52.45,52.34,52.37,17
,2013-02-19 08:00,19,52.48,52.53,52.48,52.53,4
,2013-02-19 08:30,19,52.66,52.66,52.61,52.64,23
,2013-02-19 09:00,19,52.56,52.58,52.56,52.58,3
,2013-02-19 09:30,19,52.55,52.79,52.55,52.72,27
,2013-02-19 10:00,19,52.6,52.71,52.6,52.64,56
,2013-02-19 10:30,19,52.64,52.78,52.63,52.76,53
,2013-02-19 11:00,19,52.79,53.05,52.78,53.03,26
,2013-02-19 11:30,19,53.05,53.11,53,53,88
,2013-02-19 12:00,19,53.07,53.18,53.07,53.18,69
,2013-02-19 12:30,19,53.06,53.06,52.95,52.96,44
,2013-02-19 13:00,19,52.98,53.06,52.97,53.04,22
,2013-02-19 13:30,19,53.06,53.19,52.98,53.15,62
,2013-02-19 17:30,20,52.97,52.97,52.97,52.97,2
,2013-02-19 18:30,20,52.92,52.92,52.92,52.92,1
,2013-02-19 19:00,20,52.95,52.96,52.95,52.96,2
,2013-02-19 20:00,20,52.97,52.97,52.97,52.97,3
,2013-02-19 20:30,20,52.94,53.08,52.94,53.06,7
,2013-02-20 02:00,20,53.15,53.15,53.15,53.15,1
,2013-02-20 02:30,20,53.22,53.22,53.21,53.21,7
,2013-02-20 03:00,20,53.22,53.22,53.22,53.22,1
,2013-02-20 04:30,20,53.15,53.15,53.15,53.15,2
,2013-02-20 07:30,20,53.09,53.13,53.09,53.13,4
,2013-02-20 08:00,20,52.89,52.89,52.89,52.89,2
,2013-02-20 08:30,20,52.88,52.92,52.88,52.92,8
,2013-02-20 09:00,20,52.87,52.87,52.79,52.84,156
,2013-02-20 09:30,20,52.82,52.82,52.63,52.64,21
,2013-02-20 10:00,20,52.6,52.78,52.59,52.78,14
,2013-02-20 10:30,20,52.78,52.91,52.78,52.89,46
,2013-02-20 11:00,20,52.88,52.9,52.82,52.9,8
,2013-02-20 11:30,20,53.08,53.1,52.93,52.93,10
,2013-02-20 12:00,20,52.97,53.1,52.97,53.06,11
,2013-02-20 12:30,20,52.94,52.94,52.81,52.9,23
,2013-02-20 13:30,20,52.73,52.76,52.6,52.72,51
,2013-02-21 01:30,21,52.29,52.29,52.29,52.29,1
,2013-02-21 05:00,21,52.11,52.11,52.05,52.08,15
,2013-02-21 05:30,21,52.08,52.1,52.05,52.09,22
,2013-02-21 07:00,21,52.16,52.41,52.16,52.4,12
,2013-02-21 08:00,21,52.27,52.27,52.21,52.22,4
,2013-02-21 08:30,21,52.19,52.2,52.09,52.09,10
,2013-02-21 09:00,21,52.03,52.18,52.02,52.12,18
,2013-02-21 09:30,21,52.22,52.32,52.06,52.06,44
,2013-02-21 10:00,21,52.08,52.2,51.8,51.8,164
,2013-02-21 10:30,21,51.91,52.05,51.91,52.05,3
,2013-02-21 11:00,21,52.05,52.12,52.05,52.12,8
,2013-02-21 11:30,21,52.14,52.2,52.14,52.2,21
,2013-02-21 12:00,21,52.23,52.23,52.12,52.12,12
,2013-02-21 12:30,21,52.1,52.14,52.08,52.08,35
,2013-02-21 13:00,21,52.06,52.06,52,52.01,9
,2013-02-21 13:30,21,52.03,52.04,51.89,51.89,107
,2013-02-21 17:00,22,51.96,51.96,51.96,51.96,1
,2013-02-21 19:30,22,52.15,52.15,52.15,52.15,1
,2013-02-21 20:30,22,52.06,52.07,52.06,52.07,3
,2013-02-21 21:00,22,52.2,52.2,52.2,52.2,1
,2013-02-21 23:30,22,52.35,52.35,52.35,52.35,3
,2013-02-22 00:00,22,52.36,52.36,52.36,52.36,1
,2013-02-22 00:30,22,52.32,52.32,52.32,52.32,1
,2013-02-22 02:00,22,52.4,52.4,52.4,52.4,1
,2013-02-22 02:30,22,52.41,52.42,52.41,52.42,2
,2013-02-22 07:00,22,52.03,52.03,52.03,52.03,2
,2013-02-22 07:30,22,51.93,51.93,51.93,51.93,1
,2013-02-22 08:00,22,51.99,51.99,51.99,51.99,1
,2013-02-22 08:30,22,51.99,51.99,51.88,51.98,58
,2013-02-22 09:00,22,51.96,51.98,51.96,51.98,4
,2013-02-22 09:30,22,51.94,51.95,51.72,51.77,189
,2013-02-22 10:00,22,51.73,51.73,51.47,51.51,63
,2013-02-22 10:30,22,51.51,51.52,51.32,51.33,58
,2013-02-22 11:00,22,51.38,51.38,51.13,51.14,73
,2013-02-22 11:30,22,51.16,51.36,51.15,51.36,10
,2013-02-22 12:00,22,51.28,51.28,51.2,51.2,4
,2013-02-22 12:30,22,51.2,51.2,51.16,51.16,9
,2013-02-22 13:00,22,51.17,51.31,51.17,51.31,27
,2013-02-22 13:30,22,51.21,51.22,51,51,75
,2013-02-24 17:00,25,51,51,50.82,50.82,12
,2013-02-24 17:30,25,50.79,50.83,50.79,50.83,4
,2013-02-24 19:00,25,51,51.04,50.77,50.77,5
,2013-02-25 00:30,25,50.89,50.89,50.7,50.7,36
,2013-02-25 03:30,25,50.67,50.67,50.51,50.51,2
,2013-02-25 05:00,25,50.83,50.83,50.83,50.83,1
,2013-02-25 05:30,25,50.85,50.88,50.84,50.88,37
,2013-02-25 06:00,25,50.78,50.78,50.78,50.78,2
,2013-02-25 08:00,25,50.75,50.75,50.75,50.75,1
,2013-02-25 09:00,25,50.61,50.62,50.52,50.57,44
,2013-02-25 09:30,25,50.57,50.57,50.41,50.42,27
,2013-02-25 10:00,25,50.38,50.38,50.18,50.2,97
,2013-02-25 10:30,25,50.17,50.5,50.17,50.5,81
,2013-02-25 11:00,25,50.5,50.54,50.47,50.54,53
,2013-02-25 11:30,25,50.56,50.56,50.43,50.43,30
,2013-02-25 12:00,25,50.47,50.49,50.46,50.46,25
,2013-02-25 12:30,25,50.55,50.55,50.55,50.55,11
,2013-02-25 13:00,25,50.6,50.62,50.6,50.62,3
,2013-02-25 13:30,25,50.63,50.83,50.63,50.79,10
,2013-02-25 19:00,26,50.82,50.87,50.82,50.87,5
,2013-02-25 21:00,26,50.65,50.65,50.57,50.57,2
,2013-02-25 21:30,26,50.56,50.56,50.56,50.56,1
,2013-02-25 22:00,26,50.47,50.47,50.45,50.45,2
,2013-02-25 23:30,26,50.22,50.22,50.22,50.22,5
,2013-02-26 02:00,26,50.16,50.18,50.09,50.13,9
,2013-02-26 05:30,26,50.32,50.32,50.32,50.32,2
,2013-02-26 07:00,26,50.23,50.23,50.22,50.22,5
,2013-02-26 07:30,26,50.38,50.38,50.3,50.3,90
,2013-02-26 08:00,26,50.3,50.45,50.3,50.45,38
,2013-02-26 08:30,26,50.44,50.44,50.43,50.43,6
,2013-02-26 09:00,26,50.54,50.57,50.54,50.57,4
,2013-02-26 09:30,26,50.53,50.53,50.27,50.32,30
,2013-02-26 10:00,26,50.29,50.32,50.24,50.24,11
,2013-02-26 10:30,26,50.22,50.22,50.22,50.22,6
,2013-02-26 11:00,26,50.09,50.17,50,50,74
,2013-02-26 11:30,26,49.99,50.03,49.95,49.95,26
,2013-02-26 12:00,26,49.88,49.88,49.8,49.8,7
,2013-02-26 12:30,26,49.79,49.86,49.79,49.86,46
,2013-02-26 13:00,26,49.76,49.92,49.76,49.92,9
,2013-02-26 13:30,26,49.89,49.96,49.73,49.79,45
,2013-02-26 17:00,27,49.9,49.9,49.9,49.9,3
,2013-02-26 17:30,27,49.86,49.86,49.86,49.86,1
,2013-02-26 18:00,27,49.86,49.86,49.86,49.86,1
,2013-02-26 18:30,27,49.88,49.88,49.88,49.88,1
,2013-02-26 19:00,27,49.8,49.84,49.8,49.81,11
,2013-02-26 19:30,27,49.81,49.81,49.81,49.81,1
,2013-02-26 20:00,27,49.73,49.73,49.73,49.73,1
,2013-02-26 20:30,27,49.72,49.72,49.72,49.72,1
,2013-02-26 21:30,27,49.84,49.84,49.84,49.84,1
,2013-02-27 00:30,27,49.95,49.95,49.92,49.92,4
,2013-02-27 01:00,27,49.97,49.97,49.97,49.97,1
,2013-02-27 02:30,27,50,50.05,50,50.05,19
,2013-02-27 05:00,27,50.05,50.05,50.05,50.05,1
,2013-02-27 06:00,27,50.02,50.1,50.02,50.1,12
,2013-02-27 06:30,27,50.2,50.2,50.16,50.2,5
,2013-02-27 07:30,27,50.08,50.08,50.08,50.08,1
,2013-02-27 08:00,27,50.14,50.25,50.12,50.25,20
,2013-02-27 08:30,27,50.18,50.18,50,50.09,21
,2013-02-27 09:30,27,49.94,49.95,49.77,49.82,28
,2013-02-27 10:00,27,49.78,49.85,49.78,49.8,13
,2013-02-27 10:30,27,49.78,49.83,49.67,49.82,16
,2013-02-27 11:00,27,49.76,49.83,49.73,49.83,66
,2013-02-27 11:30,27,49.89,50.21,49.89,50.21,62
,2013-02-27 12:00,27,50.24,50.25,50.14,50.14,20
,2013-02-27 12:30,27,50.09,50.28,50.08,50.23,25
,2013-02-27 13:00,27,50.14,50.14,50.08,50.11,45
,2013-02-27 13:30,27,50.12,50.23,50.06,50.11,297
,2013-02-27 17:00,28,50.01,50.07,50.01,50.07,13
,2013-02-27 23:00,28,49.86,49.86,49.86,49.86,1
,2013-02-28 00:30,28,49.73,49.77,49.73,49.77,3
,2013-02-28 03:30,28,49.82,49.82,49.82,49.82,1
,2013-02-28 07:00,28,49.93,49.95,49.92,49.92,18
,2013-02-28 08:00,28,49.91,49.91,49.91,49.91,1
,2013-02-28 08:30,28,50.02,50.02,50.02,50.02,1
,2013-02-28 09:00,28,50.08,50.11,50.08,50.11,9
,2013-02-28 09:30,28,50.08,50.13,49.99,49.99,33
,2013-02-28 10:00,28,49.97,49.97,49.85,49.89,20
,2013-02-28 10:30,28,49.85,49.85,49.75,49.76,12
,2013-02-28 11:00,28,49.77,49.8,49.7,49.76,23
,2013-02-28 11:30,28,49.72,49.81,49.72,49.72,34
,2013-02-28 12:00,28,49.68,49.7,49.66,49.66,31
,2013-02-28 12:30,28,49.64,49.67,49.64,49.65,7
,2013-02-28 13:00,28,49.59,49.59,49.57,49.58,14
,2013-02-28 13:30,28,49.54,49.61,49.35,49.35,151
,2013-02-28 17:00,1,49.45,49.45,49.43,49.45,16
,2013-02-28 17:30,1,49.45,49.45,49.45,49.45,36
,2013-02-28 18:00,1,49.45,49.45,49.45,49.45,37
,2013-02-28 18:30,1,49.45,49.45,49.45,49.45,16
,2013-02-28 19:00,1,49.45,49.45,49.42,49.42,138
,2013-02-28 20:30,1,49.59,49.59,49.57,49.57,2
,2013-02-28 21:30,1,49.42,49.42,49.42,49.42,2
,2013-02-28 23:30,1,49.42,49.42,49.42,49.42,6
,2013-03-01 01:00,1,49.66,49.66,49.66,49.66,1
,2013-03-01 02:00,1,49.72,49.72,49.7,49.7,2
,2013-03-01 03:30,1,49.5,49.5,49.4,49.4,125
,2013-03-01 04:00,1,49.34,49.34,49.34,49.34,3
,2013-03-01 07:00,1,49.2,49.2,49.2,49.2,55
,2013-03-01 07:30,1,49.17,49.17,49.16,49.16,37
,2013-03-01 08:30,1,49.11,49.11,49,49,12
,2013-03-01 09:30,1,49.15,49.25,49.15,49.25,7
,2013-03-01 10:00,1,49.2,49.21,49.13,49.14,14
,2013-03-01 10:30,1,49.08,49.14,49.08,49.09,13
,2013-03-01 11:00,1,49.14,49.19,49.11,49.11,63
,2013-03-01 11:30,1,49.13,49.19,49.13,49.18,38
,2013-03-01 12:00,1,49.17,49.19,49.1,49.18,61
,2013-03-01 12:30,1,49.2,49.6,49.2,49.58,286
,2013-03-01 13:00,1,49.65,49.74,49.65,49.74,21
,2013-03-01 13:30,1,49.84,50,49.78,50,84
,2013-03-03 17:00,4,49.83,49.83,49.83,49.83,1
,2013-03-03 17:30,4,49.85,49.85,49.85,49.85,1
,2013-03-03 19:00,4,49.87,49.87,49.87,49.87,1
,2013-03-03 21:30,4,49.95,49.95,49.95,49.95,2
,2013-03-03 22:30,4,50.12,50.12,50.12,50.12,10
,2013-03-03 23:30,4,50.05,50.2,50.05,50.2,16
,2013-03-04 00:00,4,50.2,50.2,50.2,50.2,6
,2013-03-04 00:30,4,50.28,50.28,50.12,50.12,5
,2013-03-04 01:00,4,50.04,50.04,50.02,50.02,3
,2013-03-04 01:30,4,50.04,50.04,49.9,49.9,4
,2013-03-04 02:00,4,49.81,49.81,49.81,49.81,1
,2013-03-04 02:30,4,49.82,49.82,49.82,49.82,3
,2013-03-04 06:30,4,50.07,50.12,50.06,50.06,27
,2013-03-04 09:00,4,50.16,50.21,50.16,50.21,10
,2013-03-04 09:30,4,50.2,50.2,50.1,50.14,163
,2013-03-04 10:00,4,50.2,50.2,50.2,50.2,1
,2013-03-04 10:30,4,50.01,50.01,50,50,100
,2013-03-04 11:00,4,50,50.21,49.96,50.21,4
,2013-03-04 11:30,4,50.27,50.35,50.27,50.3,29
,2013-03-04 12:00,4,50.18,50.3,50.18,50.29,33
,2013-03-04 12:30,4,50.31,50.33,50.31,50.33,15
,2013-03-04 13:00,4,50.45,50.59,50.45,50.55,45
,2013-03-04 13:30,4,50.49,50.57,50.4,50.51,54
,2013-03-04 18:00,5,50.61,50.61,50.61,50.61,1
,2013-03-04 19:00,5,50.57,50.57,50.57,50.57,1
,2013-03-04 19:30,5,50.64,50.77,50.64,50.77,4
,2013-03-04 20:30,5,50.59,50.59,50.59,50.59,2
,2013-03-05 01:00,5,50.45,50.45,50.45,50.45,1
,2013-03-05 01:30,5,50.62,50.62,50.61,50.61,4
,2013-03-05 03:00,5,50.5,50.5,50.5,50.5,1
,2013-03-05 06:00,5,50.44,50.44,50.44,50.44,1
,2013-03-05 08:00,5,50.57,50.68,50.5,50.68,6
,2013-03-05 08:30,5,50.78,50.78,50.78,50.78,1
,2013-03-05 09:00,5,50.73,50.79,50.73,50.78,20
,2013-03-05 09:30,5,50.98,50.98,50.8,50.83,15
,2013-03-05 10:00,5,50.83,50.83,50.68,50.69,17
,2013-03-05 10:30,5,50.61,50.61,50.61,50.61,2
,2013-03-05 11:00,5,50.59,50.61,50.52,50.56,35
,2013-03-05 11:30,5,50.58,50.62,50.55,50.58,25
,2013-03-05 12:00,5,50.69,50.69,50.66,50.66,3
,2013-03-05 12:30,5,50.65,50.65,50.4,50.4,15
,2013-03-05 13:00,5,50.41,50.48,50.4,50.42,17
,2013-03-05 13:30,5,50.44,50.45,50.34,50.34,65
,2013-03-05 19:30,6,50.41,50.41,50.41,50.41,1
,2013-03-05 20:30,6,50.57,50.57,50.57,50.57,1
,2013-03-05 23:30,6,50.5,50.5,50.5,50.5,1
,2013-03-06 01:00,6,50.52,50.52,50.51,50.51,3
,2013-03-06 01:30,6,50.49,50.49,50.49,50.49,1
,2013-03-06 04:30,6,50.41,50.41,50.41,50.41,2
,2013-03-06 05:00,6,50.42,50.48,50.42,50.48,24
,2013-03-06 05:30,6,50.45,50.46,50.45,50.46,21
,2013-03-06 06:00,6,50.51,50.51,50.5,50.5,2
,2013-03-06 07:00,6,50.51,50.53,50.51,50.53,7
,2013-03-06 07:30,6,50.39,50.39,50.38,50.39,8
,2013-03-06 08:30,6,50.48,50.48,50.48,50.48,1
,2013-03-06 09:00,6,50.45,50.45,50.22,50.32,20
,2013-03-06 09:30,6,50.3,50.61,50.3,50.52,87
,2013-03-06 10:00,6,50.48,50.48,50.36,50.36,28
,2013-03-06 10:30,6,50.35,50.47,50.34,50.47,49
,2013-03-06 11:00,6,50.42,50.45,50.4,50.4,9
,2013-03-06 11:30,6,50.44,50.45,50.37,50.37,23
,2013-03-06 12:00,6,50.36,50.38,50.28,50.28,22
,2013-03-06 12:30,6,50.28,50.31,50.28,50.3,6
,2013-03-06 13:00,6,50.42,50.42,50.35,50.35,17
,2013-03-06 13:30,6,50.46,50.54,50.46,50.52,32
,2013-03-06 17:00,7,50.52,50.52,50.52,50.52,2
,2013-03-06 20:30,7,50.34,50.34,50.34,50.34,1
,2013-03-06 21:00,7,50.23,50.23,50.2,50.2,2
,2013-03-07 03:30,7,50.58,50.58,50.58,50.58,1
,2013-03-07 05:00,7,50.59,50.59,50.59,50.59,1
,2013-03-07 07:30,7,50.54,50.58,50.41,50.41,10
,2013-03-07 08:00,7,50.54,50.54,50.54,50.54,2
,2013-03-07 09:00,7,50.62,50.62,50.59,50.6,6
,2013-03-07 09:30,7,50.58,50.6,50.51,50.59,17
,2013-03-07 10:00,7,50.55,50.58,50.55,50.56,4
,2013-03-07 10:30,7,50.57,50.57,50.55,50.57,25
,2013-03-07 11:00,7,50.57,50.9,50.55,50.88,82
,2013-03-07 11:30,7,50.85,50.87,50.81,50.87,17
,2013-03-07 12:00,7,50.87,50.93,50.86,50.86,14
,2013-03-07 12:30,7,50.87,50.96,50.87,50.91,34
,2013-03-07 13:00,7,50.93,50.93,50.86,50.86,11
,2013-03-07 13:30,7,50.84,50.87,50.75,50.8,90
,2013-03-07 17:00,8,50.71,50.74,50.71,50.74,2
,2013-03-07 18:30,8,50.8,50.8,50.8,50.8,2
,2013-03-07 19:00,8,50.75,50.94,50.73,50.84,35
,2013-03-07 19:30,8,50.78,50.83,50.73,50.73,29
,2013-03-07 20:00,8,50.73,50.73,50.73,50.73,4
,2013-03-07 20:30,8,50.76,50.78,50.72,50.75,8
,2013-03-07 21:00,8,50.75,50.79,50.74,50.79,7
,2013-03-07 23:00,8,50.82,50.82,50.82,50.82,1
,2013-03-07 23:30,8,50.8,50.8,50.8,50.8,1
,2013-03-08 01:30,8,50.8,50.8,50.8,50.8,1
,2013-03-08 03:00,8,50.84,50.84,50.84,50.84,2
,2013-03-08 04:00,8,50.79,50.79,50.79,50.79,1
,2013-03-08 04:30,8,50.87,50.87,50.87,50.87,3
,2013-03-08 05:00,8,50.84,50.84,50.83,50.83,2
,2013-03-08 05:30,8,50.79,50.79,50.79,50.79,1
,2013-03-08 06:00,8,50.7,50.7,50.7,50.7,1
,2013-03-08 06:30,8,50.64,50.64,50.64,50.64,1
,2013-03-08 07:00,8,50.53,50.53,50.53,50.53,2
,2013-03-08 07:30,8,50.57,50.58,50.56,50.56,11
,2013-03-08 08:00,8,50.59,50.68,50.59,50.63,42
,2013-03-08 09:00,8,50.74,50.77,50.74,50.77,4
,2013-03-08 09:30,8,50.74,50.77,50.47,50.5,125
,2013-03-08 10:00,8,50.44,50.45,50.38,50.42,19
,2013-03-08 10:30,8,50.4,50.45,50.4,50.45,15
,2013-03-08 11:00,8,50.4,50.55,50.17,50.45,28
,2013-03-08 11:30,8,50.31,50.44,50.31,50.44,16
,2013-03-08 12:00,8,50.55,50.67,50.55,50.63,9
,2013-03-08 12:30,8,50.68,50.68,50.58,50.58,2
,2013-03-08 13:00,8,50.54,50.62,50.42,50.55,187
,2013-03-08 13:30,8,50.49,50.61,50.4,50.4,115
,2013-03-10 17:00,11,50.58,50.58,50.57,50.57,2
,2013-03-10 18:30,11,50.49,50.49,50.49,50.49,17
,2013-03-10 19:00,11,50.55,50.55,50.55,50.55,1
,2013-03-10 20:00,11,50.49,50.49,50.49,50.49,5
,2013-03-10 20:30,11,50.49,50.49,50.48,50.48,31
,2013-03-11 00:30,11,50.46,50.46,50.4,50.4,11
,2013-03-11 01:00,11,50.32,50.33,50.32,50.33,3
,2013-03-11 03:00,11,50.36,50.36,50.36,50.36,6
,2013-03-11 08:30,11,50.45,50.46,50.45,50.46,3
,2013-03-11 09:00,11,50.4,50.4,50.4,50.4,1
,2013-03-11 09:30,11,50.56,50.7,50.54,50.54,45
,2013-03-11 10:00,11,50.49,50.57,50.42,50.57,54
,2013-03-11 10:30,11,50.58,50.6,50.5,50.5,33
,2013-03-11 11:00,11,50.54,50.54,50.54,50.54,4
,2013-03-11 12:00,11,50.64,50.65,50.6,50.65,16
,2013-03-11 12:30,11,50.62,50.62,50.53,50.53,14
,2013-03-11 13:00,11,50.55,50.61,50.5,50.5,22
,2013-03-11 13:30,11,50.53,50.54,50.46,50.5,32
,2013-03-11 17:00,12,50.5,50.5,50.48,50.48,5
,2013-03-11 18:30,12,50.38,50.38,50.38,50.38,1
,2013-03-11 19:00,12,50.41,50.42,50.41,50.42,3
,2013-03-11 20:00,12,50.38,50.39,50.31,50.39,4
,2013-03-11 20:30,12,50.31,50.31,50.31,50.31,1
,2013-03-11 21:30,12,50.19,50.19,50.19,50.19,1
,2013-03-11 22:00,12,50.17,50.17,50.17,50.17,1
,2013-03-12 01:00,12,50.25,50.25,50.25,50.25,1
,2013-03-12 01:30,12,50.23,50.23,50.21,50.21,10
,2013-03-12 02:00,12,50.12,50.16,50.12,50.15,5
,2013-03-12 02:30,12,50.15,50.15,50.15,50.15,1
,2013-03-12 03:00,12,50.15,50.15,50.15,50.15,1
,2013-03-12 06:00,12,50.27,50.27,50.27,50.27,1
,2013-03-12 07:00,12,50.3,50.3,50.3,50.3,2
,2013-03-12 07:30,12,50.33,50.33,50.31,50.32,5
,2013-03-12 08:00,12,50.37,50.37,50.37,50.37,1
,2013-03-12 08:30,12,50.48,50.5,50.39,50.42,138
,2013-03-12 09:00,12,50.44,50.52,50.41,50.52,8
,2013-03-12 09:30,12,50.45,50.53,50.45,50.53,3
,2013-03-12 10:00,12,50.53,50.53,50.4,50.41,27
,2013-03-12 10:30,12,50.4,50.4,50.3,50.3,24
,2013-03-12 11:00,12,50.26,50.26,50.16,50.16,15
,2013-03-12 11:30,12,50.1,50.27,50.1,50.27,16
,2013-03-12 12:00,12,50.15,50.22,50.15,50.22,27
,2013-03-12 12:30,12,50.14,50.14,50.12,50.12,2
,2013-03-12 13:00,12,50.08,50.22,50.05,50.16,52
,2013-03-12 13:30,12,50.18,50.21,50.1,50.15,175
,2013-03-12 20:00,13,50,50,49.97,49.97,96
,2013-03-12 21:00,13,49.96,49.98,49.96,49.98,2
,2013-03-12 22:00,13,49.99,49.99,49.99,49.99,1
,2013-03-13 00:30,13,49.98,49.98,49.98,49.98,2
,2013-03-13 03:30,13,49.98,50.02,49.98,50.02,9
,2013-03-13 04:00,13,49.94,49.94,49.87,49.92,6
,2013-03-13 04:30,13,49.94,49.94,49.94,49.94,1
,2013-03-13 05:30,13,49.94,49.97,49.94,49.97,3
,2013-03-13 06:30,13,49.91,49.91,49.82,49.82,8
,2013-03-13 07:00,13,49.79,49.85,49.79,49.84,5
,2013-03-13 07:30,13,49.75,49.85,49.75,49.83,40
,2013-03-13 08:00,13,49.93,49.95,49.88,49.91,10
,2013-03-13 08:30,13,49.89,49.91,49.88,49.91,4
,2013-03-13 09:00,13,49.86,49.9,49.75,49.78,34
,2013-03-13 09:30,13,49.79,49.83,49.74,49.78,86
,2013-03-13 10:00,13,49.79,49.79,49.66,49.68,24
,2013-03-13 10:30,13,49.65,49.65,49.55,49.62,24
,2013-03-13 11:00,13,49.56,49.56,49.44,49.49,55
,2013-03-13 11:30,13,49.49,49.61,49.49,49.54,33
,2013-03-13 12:00,13,49.59,49.75,49.59,49.75,13
,2013-03-13 12:30,13,49.72,49.75,49.66,49.66,13
,2013-03-13 13:00,13,49.69,49.77,49.69,49.74,33
,2013-03-13 13:30,13,49.82,49.97,49.66,49.66,365
,2013-03-13 17:00,14,49.84,49.84,49.8,49.8,8
,2013-03-13 23:30,14,49.65,49.65,49.65,49.65,13
,2013-03-14 00:00,14,49.68,49.68,49.64,49.65,4
,2013-03-14 00:30,14,49.66,49.66,49.46,49.46,5
,2013-03-14 02:00,14,49.53,49.53,49.53,49.53,2
,2013-03-14 02:30,14,49.54,49.54,49.5,49.5,3
,2013-03-14 04:30,14,49.5,49.5,49.5,49.5,1
,2013-03-14 05:30,14,49.43,49.43,49.43,49.43,1
,2013-03-14 06:30,14,49.34,49.49,49.34,49.49,7
,2013-03-14 07:00,14,49.47,49.5,49.47,49.5,5
,2013-03-14 07:30,14,49.42,49.5,49.41,49.47,26
,2013-03-14 08:30,14,49.57,49.61,49.57,49.61,3
,2013-03-14 09:00,14,49.66,49.7,49.64,49.65,112
,2013-03-14 09:30,14,49.67,49.69,49.4,49.49,28
,2013-03-14 10:00,14,49.52,49.64,49.52,49.63,23
,2013-03-14 10:30,14,49.57,49.58,49.5,49.53,41
,2013-03-14 11:00,14,49.51,49.54,49.49,49.54,6
,2013-03-14 11:30,14,49.47,49.52,49.45,49.48,19
,2013-03-14 12:00,14,49.51,49.51,49.46,49.46,6
,2013-03-14 12:30,14,49.4,49.45,49.35,49.35,67
,2013-03-14 13:00,14,49.33,49.35,49.28,49.35,149
,2013-03-14 13:30,14,49.41,49.6,49.39,49.6,177
,2013-03-14 17:00,15,49.67,49.78,49.67,49.74,6
,2013-03-14 17:30,15,49.68,49.68,49.68,49.68,2
,2013-03-14 18:30,15,49.64,49.64,49.64,49.64,1
,2013-03-14 20:30,15,49.67,49.67,49.67,49.67,1
,2013-03-14 21:00,15,49.68,49.68,49.68,49.68,1
,2013-03-14 21:30,15,49.69,49.69,49.69,49.69,1
,2013-03-14 22:00,15,49.8,49.82,49.8,49.82,2
,2013-03-15 00:00,15,49.94,49.95,49.92,49.95,6
,2013-03-15 00:30,15,49.9,49.9,49.9,49.9,1
,2013-03-15 01:00,15,50.06,50.1,50.06,50.1,3
,2013-03-15 01:30,15,50.2,50.2,50.2,50.2,1
,2013-03-15 02:00,15,50.04,50.04,50.04,50.04,1
,2013-03-15 02:30,15,50.09,50.09,50.09,50.09,1
,2013-03-15 05:00,15,49.91,49.91,49.91,49.91,2
,2013-03-15 06:00,15,49.98,49.98,49.98,49.98,1
,2013-03-15 07:30,15,49.87,49.87,49.87,49.87,1
,2013-03-15 08:30,15,49.97,49.97,49.82,49.82,33
,2013-03-15 09:00,15,49.84,49.88,49.84,49.87,14
,2013-03-15 09:30,15,49.88,50.06,49.81,50.03,47
,2013-03-15 10:00,15,50.04,50.32,50.03,50.19,81
,2013-03-15 10:30,15,50.25,50.35,50.24,50.34,37
,2013-03-15 11:00,15,50.19,50.25,50.08,50.13,40
,2013-03-15 11:30,15,50.15,50.15,50.06,50.06,15
,2013-03-15 12:00,15,50.08,50.14,50.03,50.03,24
,2013-03-15 12:30,15,50.05,50.07,50.05,50.07,2
,2013-03-15 13:00,15,50.05,50.05,50.02,50.03,20
,2013-03-15 13:30,15,49.99,50.13,49.99,50.12,54
,2013-03-17 17:00,18,50.03,50.03,49.85,49.93,13
,2013-03-17 19:30,18,49.9,49.9,49.9,49.9,1
,2013-03-17 20:00,18,49.77,49.77,49.5,49.68,6
,2013-03-17 21:00,18,49.75,49.75,49.71,49.71,2
,2013-03-18 00:30,18,49.61,49.63,49.61,49.63,2
,2013-03-18 01:30,18,49.65,49.66,49.65,49.66,15
,2013-03-18 02:00,18,49.7,49.7,49.7,49.7,1
,2013-03-18 03:30,18,49.79,49.79,49.75,49.75,6
,2013-03-18 04:30,18,49.7,49.7,49.7,49.7,1
,2013-03-18 05:00,18,49.58,49.58,49.58,49.58,2
,2013-03-18 05:30,18,49.62,49.62,49.61,49.61,3
,2013-03-18 06:00,18,49.72,49.72,49.72,49.72,1
,2013-03-18 06:30,18,49.7,49.75,49.66,49.67,11
,2013-03-18 07:00,18,49.69,49.69,49.68,49.69,6
,2013-03-18 07:30,18,49.7,49.7,49.67,49.68,4
,2013-03-18 08:00,18,49.68,49.82,49.68,49.8,10
,2013-03-18 08:30,18,49.8,49.8,49.8,49.8,1
,2013-03-18 09:00,18,49.81,49.84,49.81,49.84,4
,2013-03-18 09:30,18,49.71,49.72,49.45,49.61,48
,2013-03-18 10:00,18,49.62,49.63,49.5,49.51,30
,2013-03-18 10:30,18,49.49,49.54,49.47,49.5,42
,2013-03-18 11:00,18,49.48,49.48,49.48,49.48,1
,2013-03-18 11:30,18,49.51,49.61,49.5,49.61,17
,2013-03-18 12:00,18,49.71,49.85,49.71,49.83,33
,2013-03-18 12:30,18,49.85,49.85,49.74,49.74,20
,2013-03-18 13:00,18,49.81,49.88,49.8,49.88,48
,2013-03-18 13:30,18,49.9,49.95,49.89,49.91,51
,2013-03-18 20:30,19,49.97,49.97,49.97,49.97,4
,2013-03-18 21:00,19,50.02,50.02,50.02,50.02,1
,2013-03-18 22:30,19,50,50.01,50,50.01,12
,2013-03-18 23:30,19,50.09,50.09,50.09,50.09,1
,2013-03-19 00:30,19,50.03,50.03,50.01,50.01,2
,2013-03-19 03:00,19,50.08,50.08,50.08,50.08,2
,2013-03-19 03:30,19,49.93,49.93,49.88,49.88,20
,2013-03-19 04:00,19,49.89,49.89,49.89,49.89,2
,2013-03-19 04:30,19,49.94,49.94,49.94,49.94,1
,2013-03-19 05:30,19,49.9,49.9,49.9,49.9,1
,2013-03-19 06:30,19,49.97,49.97,49.97,49.97,37
,2013-03-19 07:00,19,49.91,49.91,49.79,49.79,9
,2013-03-19 07:30,19,49.72,49.77,49.72,49.77,5
,2013-03-19 08:00,19,49.71,49.72,49.71,49.72,3
,2013-03-19 08:30,19,49.65,49.68,49.59,49.59,7
,2013-03-19 09:00,19,49.68,49.78,49.68,49.78,3
,2013-03-19 09:30,19,49.85,49.87,49.76,49.77,91
,2013-03-19 10:00,19,49.73,49.84,49.73,49.84,139
,2013-03-19 10:30,19,49.85,49.96,49.85,49.94,8
,2013-03-19 11:00,19,49.76,49.76,49.69,49.7,11
,2013-03-19 11:30,19,49.75,49.75,49.69,49.69,4
,2013-03-19 12:00,19,49.7,49.71,49.68,49.71,23
,2013-03-19 12:30,19,49.66,49.68,49.56,49.63,16
,2013-03-19 13:00,19,49.57,49.64,49.57,49.57,66
,2013-03-19 13:30,19,49.66,49.7,49.58,49.58,89
,2013-03-19 17:00,20,49.68,49.73,49.67,49.73,5
,2013-03-19 17:30,20,49.83,49.83,49.83,49.83,24
,2013-03-19 18:00,20,49.83,49.83,49.79,49.79,24
,2013-03-19 18:30,20,49.81,49.81,49.81,49.81,2
,2013-03-19 19:00,20,49.81,49.81,49.81,49.81,7
,2013-03-19 19:30,20,49.73,49.73,49.73,49.73,1
,2013-03-19 20:00,20,49.79,49.84,49.79,49.84,5
,2013-03-19 20:30,20,49.77,49.79,49.77,49.79,3
,2013-03-19 22:30,20,49.91,49.91,49.91,49.91,2
,2013-03-20 01:00,20,49.77,49.77,49.77,49.77,1
,2013-03-20 01:30,20,49.86,49.86,49.86,49.86,29
,2013-03-20 03:00,20,49.82,49.82,49.82,49.82,2
,2013-03-20 04:00,20,49.77,49.77,49.74,49.74,4
,2013-03-20 06:00,20,49.87,49.87,49.84,49.84,3
,2013-03-20 06:30,20,49.81,49.81,49.81,49.81,1
,2013-03-20 07:00,20,49.8,49.8,49.78,49.79,5
,2013-03-20 07:30,20,49.85,50,49.83,50,21
,2013-03-20 08:00,20,50,50.05,49.99,49.99,63
,2013-03-20 08:30,20,49.98,49.98,49.95,49.97,97
,2013-03-20 09:00,20,49.95,49.98,49.9,49.9,50
,2013-03-20 09:30,20,49.89,49.9,49.73,49.88,144
,2013-03-20 10:00,20,50.03,50.24,50.01,50.07,77
,2013-03-20 10:30,20,50.13,50.14,50.05,50.13,32
,2013-03-20 11:00,20,50.14,50.16,50.05,50.05,29
,2013-03-20 11:30,20,50,50,50,50,5
,2013-03-20 12:00,20,50.05,50.05,49.98,49.98,8
,2013-03-20 12:30,20,49.98,50.14,49.98,50.14,19
,2013-03-20 13:00,20,50.16,50.16,50.13,50.14,25
,2013-03-20 13:30,20,50.09,50.17,49.98,50.03,99
,2013-03-20 18:00,21,50.14,50.14,50.14,50.14,1
,2013-03-20 20:00,21,50.36,50.36,50.36,50.36,2
,2013-03-20 21:00,21,50.38,50.38,50.38,50.38,1
,2013-03-21 02:00,21,50.42,50.42,50.42,50.42,6
,2013-03-21 03:00,21,50.48,50.52,50.48,50.52,7
,2013-03-21 03:30,21,50.43,50.43,50.42,50.42,11
,2013-03-21 04:30,21,50.44,50.44,50.43,50.43,2
,2013-03-21 05:00,21,50.4,50.4,50.36,50.37,3
,2013-03-21 06:30,21,50.35,50.35,50.35,50.35,1
,2013-03-21 08:00,21,50.28,50.28,50.28,50.28,1
,2013-03-21 09:00,21,50.3,50.3,50.27,50.29,7
,2013-03-21 09:30,21,50.29,50.43,50.25,50.42,36
,2013-03-21 10:00,21,50.44,50.59,50.4,50.41,68
,2013-03-21 10:30,21,50.41,50.41,50.35,50.4,20
,2013-03-21 11:00,21,50.38,50.44,50.38,50.41,45
,2013-03-21 11:30,21,50.4,50.4,50.4,50.4,1
,2013-03-21 12:00,21,50.42,50.52,50.42,50.49,34
,2013-03-21 12:30,21,50.45,50.54,50.45,50.47,12
,2013-03-21 13:00,21,50.43,50.43,50.42,50.42,10
,2013-03-21 13:30,21,50.53,50.59,50.49,50.51,73
,2013-03-22 04:30,22,50.51,50.65,50.51,50.64,11
,2013-03-22 05:30,22,50.56,50.56,50.56,50.56,2
,2013-03-22 06:30,22,50.62,50.73,50.5,50.5,80
,2013-03-22 08:00,22,50.46,50.49,50.46,50.49,6
,2013-03-22 08:30,22,50.55,50.56,50.55,50.56,2
,2013-03-22 09:00,22,50.57,50.69,50.57,50.69,58
,2013-03-22 09:30,22,50.69,50.69,50.36,50.44,92
,2013-03-22 10:30,22,50.26,50.31,50.26,50.3,5
,2013-03-22 11:00,22,50.32,50.53,50.32,50.48,55
,2013-03-22 11:30,22,50.49,50.51,50.49,50.51,2
,2013-03-22 12:00,22,50.51,50.63,50.49,50.63,26
,2013-03-22 12:30,22,50.64,50.68,50.62,50.62,167
,2013-03-22 13:00,22,50.62,50.62,50.45,50.45,62
,2013-03-22 13:30,22,50.52,50.62,50.49,50.53,49
,2013-03-25 01:30,25,50.52,50.52,50.52,50.52,2
,2013-03-25 04:00,25,50.44,50.44,50.44,50.44,1
,2013-03-25 05:00,25,50.36,50.36,50.36,50.36,1
,2013-03-25 05:30,25,50.4,50.4,50.4,50.4,3
,2013-03-25 06:30,25,50.44,50.44,50.44,50.44,2
,2013-03-25 07:00,25,50.45,50.45,50.45,50.45,3
,2013-03-25 07:30,25,50.37,50.43,50.37,50.43,4
,2013-03-25 08:00,25,50.4,50.41,50.39,50.41,4
,2013-03-25 08:30,25,50.42,50.47,50.39,50.47,13
,2013-03-25 09:00,25,50.49,50.58,50.47,50.47,30
,2013-03-25 09:30,25,50.55,50.63,50.55,50.63,110
,2013-03-25 10:00,25,50.57,50.57,50.5,50.56,37
,2013-03-25 10:30,25,50.55,50.61,50.52,50.53,31
,2013-03-25 11:00,25,50.53,50.58,50.52,50.54,23
,2013-03-25 11:30,25,50.57,50.59,50.51,50.51,19
,2013-03-25 12:00,25,50.57,50.57,50.41,50.47,56
,2013-03-25 12:30,25,50.49,50.51,50.46,50.51,26
,2013-03-25 13:00,25,50.55,50.56,50.53,50.55,19
,2013-03-25 13:30,25,50.56,50.64,50.51,50.64,50
,2013-03-25 17:00,26,50.63,50.63,50.63,50.63,1
,2013-03-26 03:00,26,50.44,50.44,50.43,50.43,6
,2013-03-26 03:30,26,50.47,50.47,50.47,50.47,1
,2013-03-26 04:30,26,50.46,50.46,50.46,50.46,3
,2013-03-26 05:30,26,50.54,50.54,50.54,50.54,6
,2013-03-26 06:00,26,50.53,50.53,50.53,50.53,1
,2013-03-26 08:00,26,50.53,50.58,50.49,50.55,10
,2013-03-26 08:30,26,50.55,50.58,50.51,50.58,3
,2013-03-26 09:00,26,50.63,50.64,50.61,50.61,9
,2013-03-26 09:30,26,50.71,50.71,50.63,50.64,21
,2013-03-26 10:00,26,50.64,50.7,50.64,50.68,29
,2013-03-26 10:30,26,50.75,51.04,50.75,50.96,220
,2013-03-26 11:00,26,50.96,50.97,50.92,50.95,18
,2013-03-26 11:30,26,50.97,50.97,50.87,50.89,20
,2013-03-26 12:00,26,50.9,51,50.9,51,19
,2013-03-26 12:30,26,50.98,50.99,50.97,50.97,28
,2013-03-26 13:00,26,50.98,51.01,50.97,51.01,17
,2013-03-26 13:30,26,51.01,51.06,50.93,50.95,89
,2013-03-26 17:00,27,50.9,50.9,50.9,50.9,1
,2013-03-26 19:00,27,50.84,50.85,50.84,50.84,4
,2013-03-26 20:00,27,50.84,50.84,50.82,50.82,2
,2013-03-26 20:30,27,50.81,50.81,50.81,50.81,1
,2013-03-26 21:30,27,50.78,50.78,50.78,50.78,1
,2013-03-26 22:00,27,50.8,50.8,50.8,50.8,1
,2013-03-27 02:00,27,51.05,51.05,51.05,51.05,2
,2013-03-27 02:30,27,50.99,50.99,50.99,50.99,1
,2013-03-27 03:30,27,50.95,50.95,50.95,50.95,1
,2013-03-27 05:30,27,51.03,51.03,51.03,51.03,1
,2013-03-27 06:00,27,51.13,51.13,51.13,51.13,1
,2013-03-27 06:30,27,51.11,51.11,51.08,51.08,2
,2013-03-27 07:30,27,51.04,51.04,51.04,51.04,2
,2013-03-27 08:00,27,51.08,51.09,51.08,51.09,4
,2013-03-27 08:30,27,51.05,51.07,50.91,50.91,155
,2013-03-27 09:00,27,50.98,50.98,50.98,50.98,1
,2013-03-27 09:30,27,50.99,51.06,50.99,51.01,16
,2013-03-27 10:00,27,51.01,51.03,51,51.01,14
,2013-03-27 10:30,27,50.99,50.99,50.92,50.92,23
,2013-03-27 11:00,27,50.94,50.95,50.92,50.95,58
,2013-03-27 11:30,27,50.94,50.97,50.88,50.94,34
,2013-03-27 12:00,27,51.01,51.01,51.01,51.01,7
,2013-03-27 12:30,27,51,51.02,50.94,50.98,54
,2013-03-27 13:00,27,51.02,51.04,50.93,50.96,16
,2013-03-27 13:30,27,50.92,50.97,50.87,50.97,61
,2013-03-27 18:30,28,50.88,50.88,50.88,50.88,1
,2013-03-28 00:30,28,50.64,50.64,50.64,50.64,1
,2013-03-28 01:00,28,50.65,50.65,50.65,50.65,10
,2013-03-28 02:00,28,50.66,50.66,50.66,50.66,1
,2013-03-28 04:00,28,50.66,50.66,50.66,50.66,1
,2013-03-28 05:00,28,50.75,50.75,50.75,50.75,1
,2013-03-28 06:00,28,50.75,50.75,50.75,50.75,2
,2013-03-28 06:30,28,50.72,50.73,50.72,50.73,2
,2013-03-28 07:00,28,50.8,50.8,50.79,50.79,5
,2013-03-28 07:30,28,50.72,50.72,50.72,50.72,1
,2013-03-28 08:00,28,50.67,50.67,50.67,50.67,2
,2013-03-28 08:30,28,50.64,50.69,50.64,50.69,6
,2013-03-28 09:00,28,50.77,50.77,50.69,50.76,51
,2013-03-28 09:30,28,50.76,50.79,50.71,50.75,43
,2013-03-28 10:00,28,50.77,50.8,50.76,50.77,47
,2013-03-28 10:30,28,50.78,50.78,50.66,50.66,30
,2013-03-28 11:00,28,50.6,50.6,49.73,49.82,158
,2013-03-28 11:30,28,49.87,50.35,49.85,50.18,69
,2013-03-28 12:00,28,50.13,50.2,50.09,50.12,16
,2013-03-28 12:30,28,50.08,50.08,50.05,50.06,6
,2013-03-28 13:00,28,50.03,50.24,50.03,50.11,24
,2013-03-28 13:30,28,50.22,50.44,50.11,50.41,86
,2013-03-31 18:00,1,50.35,50.45,50.35,50.45,9
,2013-03-31 19:00,1,50.4,50.4,50.4,50.4,1
,2013-03-31 20:00,1,50.13,50.13,50.13,50.13,1
,2013-04-01 01:30,1,49.84,49.85,49.84,49.85,2
,2013-04-01 02:00,1,49.83,49.83,49.83,49.83,3
,2013-04-01 03:00,1,49.81,49.81,49.81,49.81,2
,2013-04-01 04:30,1,49.71,49.74,49.61,49.74,92
,2013-04-01 05:00,1,49.74,49.74,49.73,49.74,88
,2013-04-01 05:30,1,49.76,49.78,49.76,49.78,6
,2013-04-01 06:30,1,49.78,49.8,49.77,49.8,5
,2013-04-01 08:00,1,49.96,49.96,49.96,49.96,5
,2013-04-01 09:00,1,49.88,49.93,49.88,49.92,7
,2013-04-01 09:30,1,50.02,50.24,50,50.05,145
,2013-04-01 10:00,1,50.11,50.12,50.11,50.12,3
,2013-04-01 10:30,1,50.16,50.47,50.16,50.47,17
,2013-04-01 11:00,1,50.5,50.53,50.48,50.53,4
,2013-04-01 11:30,1,50.53,50.53,50.43,50.45,168
,2013-04-01 12:00,1,50.45,50.59,50.45,50.45,122
,2013-04-01 12:30,1,50.48,50.6,50.48,50.58,108
,2013-04-01 13:00,1,50.7,50.76,50.56,50.56,20
,2013-04-01 13:30,1,50.5,50.54,50.33,50.38,162
,2013-04-01 17:00,2,50.37,50.37,50.37,50.37,1
,2013-04-01 17:30,2,50.47,50.47,50.41,50.41,11
,2013-04-01 19:30,2,50.34,50.34,50.34,50.34,1
,2013-04-01 21:30,2,50.26,50.26,50.26,50.26,1
,2013-04-01 22:00,2,50.28,50.3,50.28,50.3,6
,2013-04-02 00:30,2,50.33,50.38,50.33,50.38,17
,2013-04-02 01:30,2,50.26,50.35,50.2,50.35,11
,2013-04-02 03:30,2,50.33,50.33,50.33,50.33,1
,2013-04-02 06:30,2,50.36,50.43,50.36,50.43,3
,2013-04-02 07:00,2,50.46,50.48,50.46,50.47,8
,2013-04-02 07:30,2,50.47,50.51,50.47,50.51,3
,2013-04-02 08:00,2,50.53,50.53,50.41,50.41,3
,2013-04-02 08:30,2,50.45,50.53,50.45,50.53,5
,2013-04-02 09:00,2,50.54,50.54,50.28,50.3,52
,2013-04-02 09:30,2,50.31,50.33,50.04,50.07,92
,2013-04-02 10:00,2,49.99,50.03,49.99,50.03,14
,2013-04-02 10:30,2,50,50,49.9,49.9,49
,2013-04-02 11:00,2,50.03,50.04,49.88,49.89,23
,2013-04-02 11:30,2,49.89,49.94,49.86,49.94,69
,2013-04-02 12:00,2,49.92,49.94,49.87,49.87,18
,2013-04-02 12:30,2,49.85,49.85,49.78,49.79,84
,2013-04-02 13:00,2,49.79,50.03,49.78,50,48
,2013-04-02 13:30,2,50.03,50.03,49.83,49.92,228
,2013-04-02 17:00,3,50.06,50.13,50.06,50.13,8
,2013-04-02 18:00,3,50.04,50.04,50,50,7
,2013-04-02 19:30,3,49.89,49.89,49.81,49.81,4
,2013-04-02 20:00,3,49.72,49.89,49.72,49.89,7
,2013-04-02 21:00,3,49.78,49.78,49.77,49.77,2
,2013-04-02 21:30,3,49.75,49.86,49.75,49.86,3
,2013-04-02 22:00,3,49.82,49.85,49.75,49.75,4
,2013-04-02 23:00,3,49.79,49.79,49.79,49.79,2
,2013-04-03 00:30,3,49.87,49.87,49.87,49.87,2
,2013-04-03 01:30,3,49.8,49.85,49.8,49.85,22
,2013-04-03 03:00,3,49.86,49.88,49.86,49.88,2
,2013-04-03 03:30,3,49.94,49.94,49.94,49.94,1
,2013-04-03 04:00,3,50.04,50.05,50,50,11
,2013-04-03 04:30,3,50,50.01,49.98,49.98,7
,2013-04-03 05:30,3,49.99,50.02,49.94,49.94,7
,2013-04-03 06:30,3,50.02,50.02,50.02,50.02,1
,2013-04-03 07:00,3,49.96,49.96,49.89,49.89,3
,2013-04-03 07:30,3,49.93,49.93,49.9,49.9,2
,2013-04-03 08:00,3,49.92,49.92,49.89,49.89,2
,2013-04-03 08:30,3,49.95,50,49.94,50,70
,2013-04-03 09:00,3,50.02,50.08,50,50.07,14
,2013-04-03 09:30,3,50.06,50.07,49.86,49.98,261
,2013-04-03 10:00,3,49.95,49.96,49.85,49.87,54
,2013-04-03 10:30,3,49.85,49.85,49.73,49.84,79
,2013-04-03 11:00,3,49.84,49.84,49.66,49.66,78
,2013-04-03 11:30,3,49.69,49.69,49.6,49.63,131
,2013-04-03 12:00,3,49.68,49.69,49.61,49.64,29
,2013-04-03 12:30,3,49.61,49.64,49.58,49.62,9
,2013-04-03 13:00,3,49.62,49.73,49.6,49.66,29
,2013-04-03 13:30,3,49.62,49.63,49.43,49.48,136
,2013-04-03 17:00,4,49.46,49.46,49.46,49.46,1
,2013-04-03 20:00,4,49.36,49.36,49.36,49.36,1
,2013-04-03 21:00,4,49.31,49.31,49.3,49.3,2
,2013-04-04 01:00,4,49.33,49.36,49.33,49.36,10
,2013-04-04 02:30,4,49.36,49.42,49.36,49.42,8
,2013-04-04 03:00,4,49.35,49.35,49.35,49.35,40
,2013-04-04 03:30,4,49.35,49.36,49.33,49.35,64
,2013-04-04 04:00,4,49.3,49.34,49.3,49.3,9
,2013-04-04 05:00,4,49.48,49.48,49.48,49.48,1
,2013-04-04 06:00,4,49.55,49.55,49.55,49.55,1
,2013-04-04 06:30,4,49.56,49.56,49.56,49.56,1
,2013-04-04 07:00,4,49.48,49.48,49.48,49.48,2
,2013-04-04 07:30,4,49.44,49.44,49.3,49.3,93
,2013-04-04 08:00,4,49.3,49.3,49.3,49.3,24
,2013-04-04 08:30,4,49.24,49.26,49.22,49.26,38
,2013-04-04 09:30,4,49.16,49.16,48.88,48.91,161
,2013-04-04 10:00,4,48.83,48.89,48.8,48.89,10
,2013-04-04 10:30,4,48.96,48.96,48.89,48.95,55
,2013-04-04 11:00,4,48.96,48.96,48.79,48.81,21
,2013-04-04 11:30,4,48.85,48.85,48.75,48.81,20
,2013-04-04 12:00,4,48.77,48.77,48.76,48.76,36
,2013-04-04 12:30,4,48.75,48.77,48.62,48.77,88
,2013-04-04 13:00,4,48.75,48.89,48.74,48.85,54
,2013-04-04 13:30,4,48.83,48.96,48.8,48.93,101
,2013-04-04 17:00,5,48.9,48.93,48.88,48.88,33
,2013-04-04 19:30,5,48.87,48.87,48.87,48.87,1
,2013-04-04 20:00,5,48.86,48.86,48.82,48.82,46
,2013-04-04 20:30,5,48.81,48.81,48.8,48.8,2
,2013-04-04 23:00,5,48.89,48.92,48.88,48.91,4
,2013-04-04 23:30,5,48.89,48.89,48.89,48.89,1
,2013-04-05 00:00,5,48.9,48.9,48.9,48.9,1
,2013-04-05 01:30,5,48.84,48.84,48.84,48.84,3
,2013-04-05 03:00,5,48.91,48.91,48.9,48.9,12
,2013-04-05 03:30,5,48.9,48.9,48.9,48.9,2
,2013-04-05 04:00,5,48.85,48.85,48.85,48.85,1
,2013-04-05 04:30,5,48.75,48.76,48.75,48.75,22
,2013-04-05 05:00,5,48.78,48.78,48.78,48.78,1
,2013-04-05 06:00,5,48.81,48.82,48.74,48.74,110
,2013-04-05 06:30,5,48.75,48.75,48.75,48.75,2
,2013-04-05 07:30,5,48.7,48.72,48.64,48.72,33
,2013-04-05 08:00,5,48.78,48.88,48.78,48.85,105
,2013-04-05 08:30,5,48.85,49.09,48.84,49.05,57
,2013-04-05 09:00,5,49.07,49.16,49.01,49.16,31
,2013-04-05 09:30,5,49,49,48.92,48.98,37
,2013-04-05 10:00,5,48.99,49.01,48.99,49.01,10
,2013-04-05 10:30,5,48.96,49.01,48.95,49.01,15
,2013-04-05 11:00,5,48.95,48.95,48.82,48.84,119
,2013-04-05 11:30,5,48.87,48.95,48.82,48.95,11
,2013-04-05 12:00,5,48.94,48.97,48.91,48.97,21
,2013-04-05 12:30,5,49.02,49.04,48.97,48.97,33
,2013-04-05 13:00,5,48.97,48.99,48.9,48.9,78
,2013-04-05 13:30,5,48.87,49.19,48.87,49.19,51
,2013-04-07 19:30,8,49.26,49.28,49.26,49.28,2
,2013-04-07 20:00,8,49.34,49.53,49.34,49.53,2
,2013-04-07 20:30,8,49.63,49.63,49.63,49.63,1
,2013-04-07 21:00,8,49.59,49.59,49.59,49.59,1
,2013-04-07 21:30,8,49.58,49.58,49.58,49.58,1
,2013-04-07 22:30,8,49.49,49.49,49.49,49.49,1
,2013-04-07 23:30,8,49.55,49.55,49.54,49.55,32
,2013-04-08 00:30,8,49.6,49.6,49.59,49.59,4
,2013-04-08 01:30,8,49.54,49.56,49.54,49.56,2
,2013-04-08 02:00,8,49.53,49.53,49.53,49.53,2
,2013-04-08 03:00,8,49.53,49.53,49.52,49.52,4
,2013-04-08 03:30,8,49.5,49.5,49.5,49.5,3
,2013-04-08 04:00,8,49.67,49.67,49.67,49.67,2
,2013-04-08 04:30,8,49.58,49.58,49.58,49.58,2
,2013-04-08 05:00,8,49.61,49.61,49.61,49.61,2
,2013-04-08 05:30,8,49.58,49.58,49.58,49.58,1
,2013-04-08 06:30,8,49.69,49.69,49.69,49.69,1
,2013-04-08 08:30,8,49.48,49.48,49.43,49.47,17
,2013-04-08 09:00,8,49.44,49.53,49.44,49.53,16
,2013-04-08 09:30,8,49.49,49.68,49.49,49.68,16
,2013-04-08 10:00,8,49.69,49.74,49.69,49.74,7
,2013-04-08 10:30,8,49.62,49.63,49.55,49.55,15
,2013-04-08 11:00,8,49.66,49.68,49.56,49.68,32
,2013-04-08 11:30,8,49.66,49.75,49.64,49.71,40
,2013-04-08 12:00,8,49.77,49.77,49.77,49.77,1
,2013-04-08 12:30,8,49.71,49.8,49.66,49.8,72
,2013-04-08 13:00,8,49.8,49.83,49.72,49.75,126
,2013-04-08 20:00,9,49.79,49.85,49.79,49.85,11
,2013-04-08 20:30,9,49.8,49.83,49.8,49.83,3
,2013-04-08 21:00,9,49.78,49.78,49.78,49.78,1
,2013-04-08 23:00,9,49.77,49.77,49.77,49.77,1
,2013-04-09 00:00,9,49.81,49.81,49.81,49.81,1
,2013-04-09 02:00,9,49.84,49.87,49.84,49.87,3
,2013-04-09 03:00,9,49.75,49.75,49.75,49.75,20
,2013-04-09 03:30,9,49.85,49.85,49.85,49.85,2
,2013-04-09 04:00,9,49.85,49.88,49.85,49.88,2
,2013-04-09 06:30,9,49.81,49.81,49.81,49.81,1
,2013-04-09 07:00,9,49.78,49.78,49.78,49.78,2
,2013-04-09 08:30,9,49.78,49.84,49.7,49.84,10
,2013-04-09 09:00,9,49.83,49.83,49.82,49.82,2
,2013-04-09 09:30,9,49.69,49.85,49.65,49.68,33
,2013-04-09 10:00,9,49.73,49.73,49.61,49.65,20
,2013-04-09 10:30,9,49.65,49.72,49.65,49.72,15
,2013-04-09 11:00,9,49.72,49.84,49.71,49.82,15
,2013-04-09 11:30,9,49.77,49.85,49.72,49.72,45
,2013-04-09 12:00,9,49.77,49.92,49.77,49.87,15
,2013-04-09 12:30,9,49.77,49.91,49.77,49.91,14
,2013-04-09 13:00,9,49.97,50.2,49.96,50.2,89
,2013-04-09 19:00,10,50.2,50.27,50.2,50.27,33
,2013-04-09 19:30,10,50.3,50.3,50.29,50.29,3
,2013-04-09 20:00,10,50.3,50.3,50.29,50.29,2
,2013-04-09 21:30,10,50.18,50.18,50.18,50.18,2
,2013-04-09 22:00,10,50.17,50.17,50.12,50.12,35
,2013-04-10 00:00,10,50.34,50.39,50.34,50.39,16
,2013-04-10 00:30,10,50.38,50.38,50.36,50.36,6
,2013-04-10 01:30,10,50.33,50.33,50.33,50.33,1
,2013-04-10 02:00,10,50.34,50.34,50.2,50.21,6
,2013-04-10 02:30,10,50.17,50.17,50.17,50.17,1
,2013-04-10 03:00,10,50.14,50.18,50.14,50.17,10
,2013-04-10 03:30,10,50.16,50.16,50.09,50.09,65
,2013-04-10 04:30,10,50.14,50.14,50.12,50.12,6
,2013-04-10 05:30,10,50.17,50.19,50.16,50.19,7
,2013-04-10 06:30,10,50.18,50.18,50.18,50.18,1
,2013-04-10 07:00,10,50.19,50.2,50.16,50.16,35
,2013-04-10 07:30,10,50.17,50.17,50.17,50.17,1
,2013-04-10 08:30,10,50.17,50.19,50.09,50.19,33
,2013-04-10 09:00,10,50.16,50.21,50.15,50.21,30
,2013-04-10 09:30,10,50.15,50.15,50.14,50.14,26
,2013-04-10 10:00,10,50.1,50.1,50,50,59
,2013-04-10 10:30,10,50.04,50.04,49.96,49.96,13
,2013-04-10 11:00,10,50.13,50.31,49.9,50.02,82
,2013-04-10 11:30,10,50.01,50.07,50.01,50.07,49
,2013-04-10 12:00,10,49.98,50,49.97,49.97,29
,2013-04-10 12:30,10,49.94,50.01,49.92,50.01,32
,2013-04-10 13:00,10,50.08,50.26,50.07,50.26,66
,2013-04-10 19:00,11,50.26,50.26,50.26,50.26,8
,2013-04-10 19:30,11,50.25,50.3,50.25,50.3,3
,2013-04-10 20:00,11,50.24,50.24,50.24,50.24,4
,2013-04-10 20:30,11,50.21,50.21,50.21,50.21,2
,2013-04-10 21:30,11,50.06,50.06,50.06,50.06,1
,2013-04-11 00:00,11,49.95,49.95,49.95,49.95,1
,2013-04-11 00:30,11,49.96,49.96,49.96,49.96,1
,2013-04-11 03:30,11,50,50,50,50,15
,2013-04-11 04:00,11,49.97,49.97,49.97,49.97,1
,2013-04-11 04:30,11,49.95,49.95,49.95,49.95,2
,2013-04-11 05:00,11,49.9,50,49.88,50,8
,2013-04-11 06:00,11,50,50.01,50,50.01,4
,2013-04-11 06:30,11,49.99,49.99,49.99,49.99,1
,2013-04-11 07:00,11,50.13,50.13,50.13,50.13,2
,2013-04-11 07:30,11,50.06,50.06,50.06,50.06,15
,2013-04-11 08:30,11,50.15,50.21,50.06,50.2,88
,2013-04-11 09:00,11,50.17,50.25,50.08,50.1,111
,2013-04-11 09:30,11,50.1,50.18,49.95,49.97,36
,2013-04-11 10:00,11,49.94,49.95,49.88,49.95,30
,2013-04-11 10:30,11,49.97,50.03,49.96,50.02,9
,2013-04-11 11:00,11,49.99,50.01,49.99,50.01,11
,2013-04-11 11:30,11,50.03,50.16,50.03,50.14,7
,2013-04-11 12:00,11,50.13,50.13,50.04,50.08,10
,2013-04-11 12:30,11,50.08,50.14,50.08,50.12,20
,2013-04-11 13:00,11,50.02,50.11,49.84,49.84,165
,2013-04-11 19:00,12,49.81,49.86,49.81,49.86,9
,2013-04-11 19:30,12,49.84,49.86,49.84,49.86,6
,2013-04-11 20:00,12,49.76,49.76,49.76,49.76,3
,2013-04-11 21:30,12,50.05,50.05,50,50,2
,2013-04-11 23:00,12,49.91,49.91,49.91,49.91,1
,2013-04-12 02:30,12,49.98,50.03,49.94,50.03,35
,2013-04-12 03:30,12,50.03,50.03,50.03,50.03,60
,2013-04-12 04:00,12,50.03,50.03,50.03,50.03,25
,2013-04-12 04:30,12,49.96,49.96,49.93,49.95,48
,2013-04-12 05:00,12,49.92,49.93,49.9,49.93,66
,2013-04-12 05:30,12,49.9,49.9,49.89,49.89,4
,2013-04-12 06:00,12,49.88,49.88,49.85,49.85,8
,2013-04-12 06:30,12,49.85,49.85,49.85,49.85,1
,2013-04-12 07:00,12,49.92,49.92,49.84,49.84,4
,2013-04-12 08:30,12,49.73,49.78,49.64,49.64,4
,2013-04-12 09:00,12,49.59,49.76,49.58,49.75,21
,2013-04-12 09:30,12,49.72,49.72,49.57,49.57,28
,2013-04-12 10:00,12,49.54,49.55,49.17,49.5,96
,2013-04-12 10:30,12,49.4,49.42,49.33,49.41,237
,2013-04-12 11:00,12,49.41,49.48,49.41,49.42,32
,2013-04-12 11:30,12,49.42,49.48,49.42,49.47,26
,2013-04-12 12:00,12,49.48,49.51,49.4,49.4,26
,2013-04-12 12:30,12,49.46,49.63,49.46,49.59,33
,2013-04-12 13:00,12,49.53,49.57,49.3,49.46,107
,2013-04-14 19:30,15,49.32,49.35,49.3,49.35,5
,2013-04-14 21:30,15,49.1,49.11,49.07,49.07,6
,2013-04-14 22:00,15,49,49,48.97,48.99,23
,2013-04-14 22:30,15,49.04,49.04,49.04,49.04,1
,2013-04-14 23:00,15,49.01,49.02,48.96,48.96,9
,2013-04-14 23:30,15,48.97,48.97,48.95,48.95,9
,2013-04-15 00:00,15,48.92,48.96,48.92,48.95,17
,2013-04-15 00:30,15,49.02,49.07,49.02,49.07,3
,2013-04-15 01:00,15,48.9,48.9,48.9,48.9,1
,2013-04-15 01:30,15,48.97,48.97,48.96,48.96,2
,2013-04-15 02:00,15,48.95,48.95,48.93,48.93,4
,2013-04-15 02:30,15,48.97,48.98,48.97,48.98,10
,2013-04-15 03:00,15,49.11,49.12,49.1,49.1,23
,2013-04-15 03:30,15,49.11,49.17,49.11,49.13,4
,2013-04-15 04:00,15,49.09,49.09,49.01,49.01,16
,2013-04-15 04:30,15,49.03,49.03,49.01,49.02,11
,2013-04-15 06:00,15,48.98,49.01,48.98,49.01,4
,2013-04-15 06:30,15,49.06,49.06,49.06,49.06,1
,2013-04-15 07:00,15,49.13,49.16,49.13,49.16,6
,2013-04-15 07:30,15,49.09,49.09,49.09,49.09,1
,2013-04-15 08:30,15,49.12,49.27,49.09,49.26,126
,2013-04-15 09:00,15,49.19,49.27,49.19,49.27,25
,2013-04-15 09:30,15,49.34,49.43,49.31,49.33,28
,2013-04-15 10:00,15,49.28,49.28,49.07,49.07,49
,2013-04-15 10:30,15,49.05,49.12,49,49,32
,2013-04-15 11:00,15,49.04,49.07,48.85,49,223
,2013-04-15 11:30,15,49.04,49.07,48.89,48.89,45
,2013-04-15 12:00,15,48.89,48.92,48.89,48.92,2
,2013-04-15 12:30,15,48.81,48.81,48.68,48.72,160
,2013-04-15 13:00,15,48.69,48.69,48.29,48.31,352
,2013-04-15 19:00,16,48.4,48.4,48.29,48.29,34
,2013-04-15 19:30,16,48.32,48.37,48.27,48.27,53
,2013-04-15 20:00,16,48.27,48.27,48.2,48.2,44
,2013-04-15 21:30,16,48.6,48.6,48.6,48.6,32
,2013-04-15 22:00,16,48.45,48.47,48.45,48.47,4
,2013-04-15 22:30,16,48.5,48.53,48.5,48.53,10
,2013-04-15 23:30,16,48.71,48.77,48.71,48.77,8
,2013-04-16 00:00,16,48.75,48.75,48.75,48.75,7
,2013-04-16 00:30,16,48.74,48.86,48.74,48.82,8
,2013-04-16 02:30,16,48.75,48.75,48.75,48.75,2
,2013-04-16 04:00,16,48.68,48.68,48.64,48.64,5
,2013-04-16 04:30,16,48.69,48.75,48.69,48.74,16
,2013-04-16 05:00,16,48.73,48.73,48.73,48.73,1
,2013-04-16 05:30,16,48.73,48.74,48.68,48.68,22
,2013-04-16 06:00,16,48.7,48.74,48.7,48.71,9
,2013-04-16 06:30,16,48.73,48.74,48.65,48.72,37
,2013-04-16 07:00,16,48.69,48.81,48.69,48.8,42
,2013-04-16 07:30,16,48.84,48.87,48.75,48.75,56
,2013-04-16 08:30,16,48.78,48.78,48.6,48.75,132
,2013-04-16 09:00,16,48.79,48.95,48.77,48.77,191
,2013-04-16 09:30,16,48.83,48.85,48.6,48.61,84
,2013-04-16 10:00,16,48.67,48.67,48.56,48.64,110
,2013-04-16 10:30,16,48.62,48.96,48.62,48.85,183
,2013-04-16 11:00,16,48.86,48.89,48.82,48.82,42
,2013-04-16 11:30,16,48.82,48.83,48.75,48.83,61
,2013-04-16 12:00,16,48.88,49.09,48.87,49.05,272
,2013-04-16 12:30,16,49.13,49.15,49.09,49.09,62
,2013-04-16 13:00,16,49.08,49.08,48.9,49.04,114
,2013-04-16 19:00,17,49.06,49.13,49.06,49.1,6
,2013-04-16 20:00,17,49.1,49.21,49.1,49.19,27
,2013-04-16 20:30,17,49.09,49.12,49.09,49.12,6
,2013-04-16 21:00,17,49.08,49.11,49.08,49.11,2
,2013-04-16 21:30,17,49.04,49.07,49.03,49.05,14
,2013-04-16 22:00,17,49.03,49.07,49.01,49.07,7
,2013-04-17 00:00,17,48.99,48.99,48.99,48.99,3
,2013-04-17 00:30,17,49,49,48.84,48.84,29
,2013-04-17 01:00,17,49.03,49.03,48.99,48.99,4
,2013-04-17 01:30,17,49,49.05,48.96,49.05,19
,2013-04-17 02:00,17,49.02,49.02,49,49.02,11
,2013-04-17 02:30,17,49.02,49.02,49,49,11
,2013-04-17 03:00,17,48.95,48.95,48.86,48.86,118
,2013-04-17 03:30,17,48.9,48.95,48.9,48.95,47
,2013-04-17 04:30,17,48.91,48.91,48.82,48.82,14
,2013-04-17 05:00,17,48.89,48.93,48.89,48.93,2
,2013-04-17 06:30,17,48.88,48.88,48.79,48.79,12
,2013-04-17 07:00,17,48.67,48.67,48.55,48.63,17
,2013-04-17 07:30,17,48.63,48.7,48.63,48.7,9
,2013-04-17 08:30,17,48.75,48.84,48.65,48.65,226
,2013-04-17 09:00,17,48.62,48.8,48.62,48.74,321
,2013-04-17 09:30,17,48.72,48.72,48.58,48.62,207
,2013-04-17 10:00,17,48.63,48.84,48.63,48.84,330
,2013-04-17 10:30,17,48.83,48.92,48.79,48.79,52
,2013-04-17 11:00,17,48.77,48.91,48.76,48.9,33
,2013-04-17 11:30,17,48.88,49.09,48.86,49.09,156
,2013-04-17 12:00,17,49.09,49.63,49.09,49.42,309
,2013-04-17 12:30,17,49.35,49.48,49.35,49.44,93
,2013-04-17 13:00,17,49.43,49.51,49.33,49.33,189
,2013-04-17 19:00,18,49.25,49.26,49.21,49.21,3
,2013-04-17 19:30,18,49.24,49.24,49.21,49.21,7
,2013-04-17 20:00,18,49.2,49.2,49.13,49.2,28
,2013-04-17 20:30,18,49.13,49.17,49.11,49.17,19
,2013-04-17 21:00,18,49.15,49.21,49.15,49.2,15
,2013-04-17 21:30,18,49.11,49.11,49.03,49.1,14
,2013-04-17 22:00,18,49.08,49.1,49.08,49.1,4
,2013-04-17 22:30,18,49.14,49.14,49.14,49.14,2
,2013-04-17 23:00,18,49.19,49.19,49.19,49.19,1
,2013-04-18 00:30,18,49.14,49.14,49.03,49.03,9
,2013-04-18 01:30,18,49.11,49.11,49.08,49.1,3
,2013-04-18 02:00,18,49.16,49.16,49.13,49.13,5
,2013-04-18 02:30,18,49.2,49.33,49.2,49.3,8
,2013-04-18 03:00,18,49.33,49.41,49.33,49.41,27
,2013-04-18 03:30,18,49.43,49.44,49.42,49.43,25
,2013-04-18 04:00,18,49.42,49.45,49.41,49.41,15
,2013-04-18 04:30,18,49.39,49.46,49.39,49.41,26
,2013-04-18 05:00,18,49.42,49.43,49.35,49.35,62
,2013-04-18 05:30,18,49.45,49.45,49.34,49.36,8
,2013-04-18 06:00,18,49.36,49.38,49.36,49.38,4
,2013-04-18 06:30,18,49.45,49.68,49.45,49.59,21
,2013-04-18 07:00,18,49.56,49.6,49.54,49.6,9
,2013-04-18 07:30,18,49.52,49.52,49.42,49.52,24
,2013-04-18 08:30,18,49.68,49.83,49.6,49.6,325
,2013-04-18 09:00,18,49.67,49.7,49.62,49.7,393
,2013-04-18 09:30,18,49.71,49.75,49.56,49.74,309
,2013-04-18 10:00,18,49.75,49.82,49.58,49.58,159
,2013-04-18 10:30,18,49.56,49.57,49.37,49.44,262
,2013-04-18 11:00,18,49.48,49.52,49.34,49.36,64
,2013-04-18 11:30,18,49.36,49.48,49.36,49.44,90
,2013-04-18 12:00,18,49.49,49.64,49.45,49.46,142
,2013-04-18 12:30,18,49.51,49.56,49.5,49.52,76
,2013-04-18 13:00,18,49.52,49.57,49.43,49.48,65
,2013-04-18 19:00,19,49.52,49.52,49.52,49.52,2
,2013-04-18 20:00,19,49.55,49.61,49.54,49.61,10
,2013-04-18 20:30,19,49.67,49.75,49.67,49.74,6
,2013-04-18 21:30,19,49.57,49.57,49.57,49.57,1
,2013-04-18 22:00,19,49.6,49.6,49.6,49.6,1
,2013-04-18 23:00,19,49.55,49.55,49.55,49.55,1
,2013-04-18 23:30,19,49.56,49.56,49.56,49.56,1
,2013-04-19 00:00,19,49.54,49.54,49.54,49.54,1
,2013-04-19 00:30,19,49.56,49.65,49.56,49.6,19
,2013-04-19 01:00,19,49.65,49.69,49.65,49.69,4
,2013-04-19 01:30,19,49.55,49.67,49.55,49.67,9
,2013-04-19 02:00,19,49.56,49.56,49.54,49.54,7
,2013-04-19 02:30,19,49.56,49.56,49.52,49.52,13
,2013-04-19 03:00,19,49.55,49.55,49.55,49.55,1
,2013-04-19 04:00,19,49.49,49.49,49.48,49.48,17
,2013-04-19 04:30,19,49.44,49.44,49.37,49.37,31
,2013-04-19 05:00,19,49.3,49.3,49.3,49.3,1
,2013-04-19 05:30,19,49.28,49.32,49.27,49.3,8
,2013-04-19 07:00,19,49.35,49.35,49.29,49.29,3
,2013-04-19 07:30,19,49.26,49.29,49.26,49.29,4
,2013-04-19 08:30,19,49.27,49.4,49.19,49.4,38
,2013-04-19 09:00,19,49.41,49.41,49.21,49.32,68
,2013-04-19 09:30,19,49.36,49.36,48.93,49.02,212
,2013-04-19 10:00,19,49,49.03,48.94,48.98,261
,2013-04-19 10:30,19,49,49.07,48.95,48.95,18
,2013-04-19 11:00,19,48.99,49.08,48.99,49.07,46
,2013-04-19 11:30,19,49.06,49.35,49.06,49.33,58
,2013-04-19 12:00,19,49.33,49.33,49.17,49.17,17
,2013-04-19 12:30,19,49.16,49.17,49.07,49.07,52
,2013-04-19 13:00,19,49.06,49.1,48.91,49.1,155
,2013-04-21 19:00,22,49,49,48.65,48.74,33
,2013-04-21 19:30,22,48.72,48.82,48.71,48.82,8
,2013-04-21 20:00,22,48.83,48.83,48.69,48.75,16
,2013-04-21 20:30,22,48.77,48.78,48.67,48.68,20
,2013-04-21 21:00,22,48.63,48.63,48.63,48.63,2
,2013-04-21 21:30,22,48.63,48.63,48.63,48.63,1
,2013-04-21 22:00,22,48.67,48.68,48.67,48.68,3
,2013-04-21 22:30,22,48.68,48.71,48.68,48.71,5
,2013-04-21 23:00,22,48.73,48.73,48.71,48.71,4
,2013-04-21 23:30,22,48.73,48.73,48.69,48.69,7
,2013-04-22 00:00,22,48.71,48.71,48.71,48.71,1
,2013-04-22 00:30,22,48.69,48.72,48.67,48.67,9
,2013-04-22 01:00,22,48.63,48.63,48.54,48.58,80
,2013-04-22 01:30,22,48.52,48.57,48.48,48.5,53
,2013-04-22 02:00,22,48.53,48.53,48.47,48.47,65
,2013-04-22 02:30,22,48.42,48.5,48.42,48.5,10
,2013-04-22 03:00,22,48.5,48.52,48.5,48.51,3
,2013-04-22 03:30,22,48.51,48.51,48.51,48.51,7
,2013-04-22 04:00,22,48.5,48.51,48.46,48.5,20
,2013-04-22 04:30,22,48.5,48.55,48.49,48.51,20
,2013-04-22 05:00,22,48.57,48.57,48.57,48.57,1
,2013-04-22 05:30,22,48.6,48.63,48.56,48.57,55
,2013-04-22 06:00,22,48.56,48.59,48.56,48.57,12
,2013-04-22 06:30,22,48.59,48.62,48.59,48.6,6
,2013-04-22 07:00,22,48.58,48.58,48.54,48.54,24
,2013-04-22 07:30,22,48.58,48.58,48.5,48.5,220
,2013-04-22 08:30,22,48.55,48.61,48.32,48.5,471
,2013-04-22 09:00,22,48.5,48.5,48.35,48.44,289
,2013-04-22 09:30,22,48.41,48.47,48.32,48.39,99
,2013-04-22 10:00,22,48.39,48.39,48.31,48.36,158
,2013-04-22 10:30,22,48.35,48.37,48.25,48.34,148
,2013-04-22 11:00,22,48.39,48.41,48.38,48.41,67
,2013-04-22 11:30,22,48.4,48.47,48.4,48.45,25
,2013-04-22 12:00,22,48.43,48.49,48.38,48.49,135
,2013-04-22 12:30,22,48.47,48.5,48.42,48.44,42
,2013-04-22 13:00,22,48.45,48.58,48.42,48.5,275
,2013-04-22 19:00,23,48.62,48.62,48.45,48.45,16
,2013-04-22 19:30,23,48.45,48.45,48.43,48.43,4
,2013-04-22 20:00,23,48.41,48.55,48.31,48.31,35
,2013-04-22 20:30,23,48.33,48.42,48.32,48.33,25
,2013-04-22 21:00,23,48.39,48.49,48.39,48.49,7
,2013-04-22 21:30,23,48.48,48.55,48.48,48.51,5
,2013-04-22 22:00,23,48.52,48.53,48.49,48.49,10
,2013-04-22 22:30,23,48.52,48.52,48.52,48.52,1
,2013-04-22 23:00,23,48.51,48.51,48.51,48.51,1
,2013-04-22 23:30,23,48.53,48.53,48.53,48.53,1
,2013-04-23 00:00,23,48.55,48.55,48.54,48.55,7
,2013-04-23 00:30,23,48.53,48.59,48.5,48.53,15
,2013-04-23 01:00,23,48.52,48.6,48.5,48.56,15
,2013-04-23 01:30,23,48.58,48.6,48.58,48.6,3
,2013-04-23 02:00,23,48.62,48.62,48.58,48.59,139
,2013-04-23 02:30,23,48.61,48.61,48.44,48.47,34
,2013-04-23 03:00,23,48.48,48.51,48.47,48.51,30
,2013-04-23 03:30,23,48.45,48.45,48.23,48.23,63
,2013-04-23 04:00,23,48.28,48.28,48.21,48.21,14
,2013-04-23 04:30,23,48.26,48.26,48.22,48.22,8
,2013-04-23 05:00,23,48.18,48.18,48.18,48.18,3
,2013-04-23 05:30,23,48.27,48.36,48.27,48.36,12
,2013-04-23 06:00,23,48.43,48.44,48.43,48.44,3
,2013-04-23 06:30,23,48.45,48.45,48.36,48.36,6
,2013-04-23 07:30,23,48.27,48.27,48.17,48.2,20
,2013-04-23 08:30,23,48.16,48.35,48.13,48.2,211
,2013-04-23 09:00,23,48.14,48.16,47.97,48.04,568
,2013-04-23 09:30,23,48.09,48.17,47.98,47.98,357
,2013-04-23 10:00,23,47.99,48.2,47.97,48.18,198
,2013-04-23 10:30,23,48.17,48.39,48.14,48.35,116
,2013-04-23 11:00,23,48.38,48.44,48.34,48.34,48
,2013-04-23 11:30,23,48.38,48.48,48.34,48.43,66
,2013-04-23 12:00,23,48.42,48.46,48.32,48.33,70
,2013-04-23 12:30,23,48.37,48.42,48.28,48.36,167
,2013-04-23 13:00,23,48.37,48.42,48.25,48.29,136
,2013-04-23 19:00,24,48.26,48.26,48.2,48.21,16
,2013-04-23 19:30,24,48.24,48.24,48.23,48.23,6
,2013-04-23 20:00,24,48.28,48.41,48.21,48.22,45
,2013-04-23 20:30,24,48.27,48.27,48.16,48.16,6
,2013-04-23 21:00,24,48.18,48.18,48.18,48.18,1
,2013-04-23 21:30,24,48.17,48.19,48.11,48.11,17
,2013-04-23 22:00,24,48.12,48.14,48.12,48.14,4
,2013-04-24 00:00,24,48.21,48.22,48.18,48.22,3
,2013-04-24 00:30,24,48.24,48.27,48.1,48.1,9
,2013-04-24 01:00,24,48.14,48.24,48.14,48.24,5
,2013-04-24 01:30,24,48.17,48.18,48.17,48.18,2
,2013-04-24 02:00,24,48.15,48.25,48.15,48.24,6
,2013-04-24 03:00,24,48.3,48.3,48.3,48.3,1
,2013-04-24 03:30,24,48.34,48.42,48.34,48.42,4
,2013-04-24 04:00,24,48.38,48.38,48.38,48.38,2
,2013-04-24 05:00,24,48.43,48.43,48.43,48.43,4
,2013-04-24 05:30,24,48.49,48.49,48.35,48.35,31
,2013-04-24 06:00,24,48.38,48.38,48.34,48.38,47
,2013-04-24 06:30,24,48.43,48.45,48.42,48.45,11
,2013-04-24 07:00,24,48.38,48.42,48.38,48.42,10
,2013-04-24 07:30,24,48.37,48.37,48.31,48.32,7
,2013-04-24 08:30,24,48.29,48.45,48.26,48.31,124
,2013-04-24 09:00,24,48.35,48.46,48.3,48.44,33
,2013-04-24 09:30,24,48.43,48.52,48.25,48.49,497
,2013-04-24 10:00,24,48.5,48.53,48.44,48.48,245
,2013-04-24 10:30,24,48.6,48.67,48.48,48.51,165
,2013-04-24 11:00,24,48.52,48.62,48.51,48.52,115
,2013-04-24 11:30,24,48.57,48.58,48.39,48.47,144
,2013-04-24 12:00,24,48.45,48.57,48.43,48.44,79
,2013-04-24 12:30,24,48.48,48.61,48.38,48.61,59
,2013-04-24 13:00,24,48.61,48.68,48.56,48.67,125
,2013-04-24 19:00,25,48.67,48.79,48.64,48.77,24
,2013-04-24 19:30,25,48.75,48.82,48.73,48.82,51
,2013-04-24 20:00,25,48.84,49.15,48.82,48.95,64
,2013-04-24 20:30,25,48.92,48.92,48.86,48.86,8
,2013-04-24 21:00,25,48.91,48.93,48.91,48.93,4
,2013-04-24 21:30,25,48.93,48.96,48.9,48.93,13
,2013-04-24 22:00,25,48.94,48.94,48.86,48.93,7
,2013-04-24 22:30,25,48.87,48.87,48.87,48.87,1
,2013-04-25 00:00,25,49.02,49.02,49.02,49.02,1
,2013-04-25 00:30,25,49.01,49.01,48.9,48.9,5
,2013-04-25 01:30,25,48.85,48.85,48.84,48.85,6
,2013-04-25 03:00,25,48.8,48.83,48.8,48.83,10
,2013-04-25 03:30,25,48.86,48.95,48.86,48.94,35
,2013-04-25 04:00,25,48.93,48.93,48.91,48.92,8
,2013-04-25 04:30,25,48.91,48.96,48.91,48.95,10
,2013-04-25 05:00,25,48.91,48.91,48.91,48.91,12
,2013-04-25 05:30,25,48.91,48.93,48.91,48.92,6
,2013-04-25 06:00,25,48.95,48.95,48.91,48.91,6
,2013-04-25 06:30,25,48.93,48.93,48.93,48.93,1
,2013-04-25 07:00,25,48.97,48.97,48.97,48.97,3
,2013-04-25 07:30,25,48.98,49.01,48.91,48.97,50
,2013-04-25 08:30,25,49.03,49.08,48.87,48.92,220
,2013-04-25 09:00,25,48.92,48.92,48.78,48.85,86
,2013-04-25 09:30,25,48.97,49.12,48.92,49,451
,2013-04-25 10:00,25,49.05,49.11,49.01,49.05,98
,2013-04-25 10:30,25,49.05,49.05,48.99,49.04,47
,2013-04-25 11:00,25,49.05,49.07,48.85,48.97,96
,2013-04-25 11:30,25,48.97,49.02,48.91,48.91,137
,2013-04-25 12:00,25,48.93,49.11,48.93,48.98,116
,2013-04-25 12:30,25,49.04,49.05,48.94,48.95,152
,2013-04-25 13:00,25,48.96,49.19,48.93,49.15,279
,2013-04-25 19:00,26,49.14,49.14,49.08,49.08,4
,2013-04-25 19:30,26,49.08,49.08,49.03,49.03,4
,2013-04-25 20:00,26,49.05,49.1,49.04,49.07,10
,2013-04-25 20:30,26,48.97,48.97,48.97,48.97,4
,2013-04-25 21:30,26,48.9,49.05,48.9,49.01,16
,2013-04-25 22:00,26,48.92,49,48.92,49,8
,2013-04-26 00:00,26,49.03,49.04,49.03,49.04,5
,2013-04-26 00:30,26,49.1,49.15,49.1,49.15,3
,2013-04-26 01:00,26,49.15,49.15,49.15,49.15,1
,2013-04-26 01:30,26,49.16,49.16,49.16,49.16,1
,2013-04-26 02:30,26,49.04,49.04,48.99,48.99,23
,2013-04-26 03:00,26,48.97,49.03,48.97,48.97,4
,2013-04-26 03:30,26,48.95,48.95,48.78,48.78,10
,2013-04-26 04:00,26,48.81,48.94,48.81,48.94,20
,2013-04-26 05:30,26,48.89,48.96,48.89,48.96,38
,2013-04-26 06:30,26,48.87,48.87,48.86,48.86,4
,2013-04-26 07:00,26,48.78,48.78,48.78,48.78,1
,2013-04-26 07:30,26,48.86,48.91,48.86,48.91,5
,2013-04-26 08:30,26,48.91,48.95,48.81,48.86,63
,2013-04-26 09:00,26,48.85,49.05,48.83,49.05,49
,2013-04-26 09:30,26,49.07,49.16,48.88,49.08,189
,2013-04-26 10:00,26,49.13,49.87,49.13,49.51,521
,2013-04-26 10:30,26,49.51,49.51,49.05,49.18,162
,2013-04-26 11:00,26,49.23,49.29,49.15,49.26,83
,2013-04-26 11:30,26,49.3,49.34,49.14,49.19,71
,2013-04-26 12:00,26,49.19,49.28,49.12,49.18,48
,2013-04-26 12:30,26,49.2,49.25,49.1,49.1,145
,2013-04-26 13:00,26,49.14,49.22,49.07,49.22,263
,2013-04-28 19:00,29,49.1,49.44,49.07,49.44,16
,2013-04-28 19:30,29,49.44,49.44,49.37,49.37,4
,2013-04-28 22:30,29,49.42,49.42,49.42,49.42,1
,2013-04-28 23:00,29,49.37,49.38,49.37,49.38,5
,2013-04-29 00:00,29,49.35,49.35,49.3,49.3,8
,2013-04-29 00:30,29,49.33,49.38,49.33,49.38,2
,2013-04-29 01:00,29,49.26,49.26,49.26,49.26,1
,2013-04-29 01:30,29,49.28,49.29,49.28,49.29,5
,2013-04-29 02:30,29,49.17,49.17,49.05,49.09,16
,2013-04-29 03:00,29,49.06,49.06,49.06,49.06,5
,2013-04-29 03:30,29,49.07,49.07,48.97,48.97,6
,2013-04-29 04:00,29,48.89,48.89,48.81,48.82,9
,2013-04-29 04:30,29,48.85,48.85,48.77,48.82,6
,2013-04-29 05:00,29,48.9,48.92,48.9,48.91,6
,2013-04-29 05:30,29,48.85,48.85,48.84,48.84,2
,2013-04-29 06:00,29,48.89,48.89,48.83,48.83,17
,2013-04-29 06:30,29,48.85,48.88,48.83,48.83,9
,2013-04-29 07:00,29,48.84,48.88,48.84,48.85,89
,2013-04-29 07:30,29,48.85,48.9,48.84,48.86,11
,2013-04-29 08:30,29,48.89,49.1,48.89,48.95,121
,2013-04-29 09:00,29,48.95,49.03,48.87,48.87,142
,2013-04-29 09:30,29,48.91,49.06,48.73,49,283
,2013-04-29 10:00,29,49,49.17,48.88,48.88,195
,2013-04-29 10:30,29,48.93,49.2,48.93,49.03,123
,2013-04-29 11:00,29,49.04,49.44,48.94,49.11,155
,2013-04-29 11:30,29,49.02,49.22,49.01,49.08,42
,2013-04-29 12:00,29,49.09,49.15,48.98,49.06,131
,2013-04-29 12:30,29,49.03,49.05,48.97,48.98,162
,2013-04-29 13:00,29,49.02,49.33,49.02,49.28,189
,2013-04-29 19:30,30,49.36,49.36,49.36,49.36,1
,2013-04-30 06:30,30,49.29,49.3,49.24,49.24,6
,2013-04-30 07:00,30,49.17,49.17,49.13,49.16,10
,2013-04-30 07:30,30,49.16,49.25,49.16,49.23,19
,2013-04-30 08:30,30,49.11,49.11,48.99,49.03,160
,2013-04-30 09:00,30,49.02,49.11,48.97,49.11,59
,2013-04-30 09:30,30,49.12,49.22,49.01,49.02,132
,2013-04-30 10:00,30,49.01,49.04,48.91,49,175
,2013-04-30 10:30,30,48.96,49.16,48.96,49.13,581
,2013-04-30 11:00,30,49.13,49.2,49.11,49.14,184
,2013-04-30 11:30,30,49.1,49.14,49.06,49.12,56
,2013-04-30 12:00,30,49.17,49.23,49.16,49.23,40
,2013-04-30 12:30,30,49.17,49.17,48.81,48.83,89
,2013-04-30 13:00,30,48.82,49.1,48.76,49.09,299
,2013-04-30 19:00,1,49.04,49.04,48.85,48.86,13
,2013-04-30 19:30,1,48.78,48.78,48.73,48.73,8
,2013-04-30 20:30,1,48.67,48.67,48.66,48.66,2
,2013-04-30 21:00,1,48.72,48.72,48.72,48.72,1
,2013-04-30 21:30,1,48.72,48.75,48.72,48.75,10
,2013-04-30 22:00,1,48.72,48.72,48.72,48.72,2
,2013-04-30 23:30,1,48.67,48.67,48.64,48.64,21
,2013-05-01 00:00,1,48.63,48.63,48.57,48.57,10
,2013-05-01 00:30,1,48.61,48.61,48.61,48.61,2
,2013-05-01 01:00,1,48.62,48.67,48.62,48.67,4
,2013-05-01 01:30,1,48.65,48.75,48.65,48.75,5
,2013-05-01 02:00,1,48.81,48.82,48.74,48.78,41
,2013-05-01 03:00,1,48.74,48.74,48.74,48.74,2
,2013-05-01 04:30,1,48.68,48.68,48.68,48.68,1
,2013-05-01 05:30,1,48.66,48.66,48.58,48.58,41
,2013-05-01 06:30,1,48.52,48.54,48.45,48.48,48
,2013-05-01 07:00,1,48.47,48.55,48.41,48.47,62
,2013-05-01 07:30,1,48.47,48.52,48.39,48.47,68
,2013-05-01 08:30,1,48.25,48.41,48.21,48.38,410
,2013-05-01 09:00,1,48.38,48.5,48.33,48.4,478
,2013-05-01 09:30,1,48.39,48.46,48.17,48.2,278
,2013-05-01 10:00,1,48.21,48.25,48.08,48.22,165
,2013-05-01 10:30,1,48.28,48.35,48.19,48.34,227
,2013-05-01 11:00,1,48.33,48.6,48.32,48.43,665
,2013-05-01 11:30,1,48.43,48.53,48.38,48.38,128
,2013-05-01 12:00,1,48.49,48.54,48.41,48.44,184
,2013-05-01 12:30,1,48.46,48.86,48.46,48.82,371
,2013-05-01 13:00,1,48.8,48.83,48.58,48.68,214
,2013-05-01 19:00,2,48.6,48.67,48.58,48.67,9
,2013-05-01 19:30,2,48.64,48.64,48.61,48.61,3
,2013-05-01 20:00,2,48.62,48.66,48.59,48.59,16
,2013-05-01 20:30,2,48.61,48.62,48.61,48.62,4
,2013-05-01 21:00,2,48.61,48.61,48.61,48.61,1
,2013-05-01 21:30,2,48.57,48.57,48.53,48.53,4
,2013-05-01 22:30,2,48.52,48.56,48.52,48.56,2
,2013-05-01 23:30,2,48.56,48.56,48.56,48.56,1
,2013-05-02 00:00,2,48.58,48.59,48.58,48.59,2
,2013-05-02 00:30,2,48.58,48.64,48.58,48.63,5
,2013-05-02 01:00,2,48.64,48.66,48.62,48.65,15
,2013-05-02 01:30,2,48.67,48.68,48.66,48.68,3
,2013-05-02 02:00,2,48.69,48.73,48.69,48.73,9
,2013-05-02 02:30,2,48.73,48.73,48.73,48.73,1
,2013-05-02 03:00,2,48.71,48.71,48.71,48.71,1
,2013-05-02 03:30,2,48.72,48.72,48.7,48.7,6
,2013-05-02 04:00,2,48.69,48.7,48.68,48.68,8
,2013-05-02 04:30,2,48.65,48.65,48.56,48.56,13
,2013-05-02 05:00,2,48.55,48.55,48.55,48.55,7
,2013-05-02 05:30,2,48.56,48.56,48.56,48.56,1
,2013-05-02 06:00,2,48.65,48.65,48.65,48.65,1
,2013-05-02 06:30,2,48.67,48.76,48.67,48.74,18
,2013-05-02 07:00,2,48.69,48.76,48.68,48.76,6
,2013-05-02 07:30,2,48.79,48.8,48.75,48.75,10
,2013-05-02 08:30,2,48.84,48.84,48.56,48.57,57
,2013-05-02 09:00,2,48.57,48.62,48.38,48.42,288
,2013-05-02 09:30,2,48.37,48.39,48.23,48.31,410
,2013-05-02 10:00,2,48.27,48.28,48.22,48.27,126
,2013-05-02 10:30,2,48.26,48.42,48.16,48.4,86
,2013-05-02 11:00,2,48.42,48.49,48.38,48.46,73
,2013-05-02 11:30,2,48.48,48.62,48.45,48.56,84
,2013-05-02 12:00,2,48.59,48.59,48.49,48.52,43
,2013-05-02 12:30,2,48.56,48.59,48.51,48.56,46
,2013-05-02 13:00,2,48.53,48.54,48.25,48.28,240
,2013-05-02 19:00,3,48.31,48.31,48.31,48.31,1
,2013-05-02 20:00,3,48.42,48.53,48.42,48.53,12
,2013-05-02 20:30,3,48.54,48.58,48.54,48.57,4
,2013-05-02 21:30,3,48.59,48.59,48.59,48.59,2
,2013-05-02 22:00,3,48.63,48.65,48.57,48.59,12
,2013-05-02 22:30,3,48.58,48.58,48.56,48.58,4
,2013-05-02 23:00,3,48.54,48.54,48.52,48.52,20
,2013-05-02 23:30,3,48.54,48.54,48.54,48.54,1
,2013-05-03 00:30,3,48.48,48.51,48.46,48.51,9
,2013-05-03 01:00,3,48.53,48.53,48.52,48.53,12
,2013-05-03 01:30,3,48.52,48.58,48.52,48.56,12
,2013-05-03 02:30,3,48.55,48.55,48.55,48.55,8
,2013-05-03 03:00,3,48.49,48.5,48.48,48.5,20
,2013-05-03 03:30,3,48.51,48.51,48.5,48.5,7
,2013-05-03 04:00,3,48.55,48.55,48.55,48.55,5
,2013-05-03 04:30,3,48.52,48.56,48.52,48.56,6
,2013-05-03 05:30,3,48.57,48.57,48.55,48.55,3
,2013-05-03 06:00,3,48.61,48.61,48.61,48.61,5
,2013-05-03 07:00,3,48.54,48.57,48.53,48.57,13
,2013-05-03 07:30,3,48.54,48.54,48.54,48.54,2
,2013-05-03 08:30,3,48.5,48.66,48.48,48.49,528
,2013-05-03 09:00,3,48.52,48.76,48.51,48.7,341
,2013-05-03 09:30,3,48.7,48.96,48.64,48.9,488
,2013-05-03 10:00,3,48.87,48.9,48.84,48.86,128
,2013-05-03 10:30,3,48.82,48.87,48.77,48.78,62
,2013-05-03 11:00,3,48.76,48.86,48.75,48.86,47
,2013-05-03 11:30,3,48.87,48.96,48.84,48.96,147
,2013-05-03 12:00,3,48.97,49.09,48.95,48.97,125
,2013-05-03 12:30,3,48.97,48.97,48.88,48.95,391
,2013-05-03 13:00,3,48.93,49.07,48.81,49,213
,2013-05-05 19:00,6,48.81,48.86,48.67,48.72,21
,2013-05-05 20:00,6,48.84,48.84,48.78,48.79,13
,2013-05-05 20:30,6,48.83,48.84,48.83,48.84,4
,2013-05-05 21:00,6,48.87,48.87,48.87,48.87,1
,2013-05-05 21:30,6,48.88,48.88,48.88,48.88,1
,2013-05-05 22:00,6,48.9,48.92,48.9,48.92,5
,2013-05-06 00:30,6,49,49.01,49,49.01,4
,2013-05-06 01:00,6,49.07,49.12,49.07,49.12,9
,2013-05-06 01:30,6,49.08,49.14,49.08,49.14,6
,2013-05-06 02:00,6,49.15,49.15,49.15,49.15,1
,2013-05-06 02:30,6,49.17,49.27,49.17,49.27,22
,2013-05-06 03:00,6,49.35,49.45,49.35,49.41,20
,2013-05-06 03:30,6,49.34,49.34,49.34,49.34,2
,2013-05-06 04:30,6,49.38,49.38,49.26,49.26,38
,2013-05-06 05:00,6,49.27,49.28,49.21,49.21,228
,2013-05-06 05:30,6,49.18,49.19,49.15,49.19,3
,2013-05-06 06:00,6,49.14,49.23,49.14,49.23,113
,2013-05-06 06:30,6,49.23,49.23,49.12,49.16,18
,2013-05-06 07:00,6,49.12,49.12,49.03,49.1,20
,2013-05-06 07:30,6,49.08,49.08,49.05,49.06,22
,2013-05-06 08:30,6,49.09,49.17,48.99,49.03,67
,2013-05-06 09:00,6,49.02,49.02,48.82,48.82,138
,2013-05-06 09:30,6,48.82,49,48.74,48.92,190
,2013-05-06 10:00,6,48.87,48.95,48.82,48.84,26
,2013-05-06 10:30,6,48.82,48.86,48.8,48.8,47
,2013-05-06 11:00,6,48.79,48.82,48.77,48.8,12
,2013-05-06 11:30,6,48.81,48.83,48.64,48.66,141
,2013-05-06 12:00,6,48.63,48.64,48.38,48.47,211
,2013-05-06 12:30,6,48.44,48.57,48.44,48.57,66
,2013-05-06 13:00,6,48.56,48.64,48.47,48.55,219
,2013-05-06 19:00,7,48.59,48.63,48.5,48.63,57
,2013-05-06 19:30,7,48.65,48.76,48.65,48.76,7
,2013-05-06 20:00,7,48.8,48.8,48.73,48.73,8
,2013-05-06 20:30,7,48.83,48.88,48.83,48.87,35
,2013-05-06 21:30,7,48.85,48.85,48.84,48.84,3
,2013-05-06 22:00,7,48.78,48.79,48.78,48.79,10
,2013-05-06 22:30,7,48.81,48.81,48.77,48.79,12
,2013-05-06 23:30,7,48.78,48.81,48.78,48.81,2
,2013-05-07 00:00,7,48.84,48.85,48.84,48.85,2
,2013-05-07 00:30,7,48.81,48.81,48.79,48.79,8
,2013-05-07 01:00,7,48.82,48.82,48.81,48.81,12
,2013-05-07 01:30,7,48.8,48.81,48.75,48.75,27
,2013-05-07 02:00,7,48.68,48.68,48.68,48.68,2
,2013-05-07 02:30,7,48.76,48.85,48.76,48.84,5
,2013-05-07 03:00,7,48.82,48.82,48.79,48.79,9
,2013-05-07 04:00,7,48.72,48.77,48.71,48.77,15
,2013-05-07 04:30,7,48.74,48.78,48.74,48.78,6
,2013-05-07 05:30,7,48.71,48.71,48.7,48.7,2
,2013-05-07 06:30,7,48.66,48.69,48.65,48.67,23
,2013-05-07 07:00,7,48.67,48.81,48.66,48.81,66
,2013-05-07 07:30,7,48.78,48.78,48.73,48.74,8
,2013-05-07 08:30,7,48.74,48.76,48.62,48.68,154
,2013-05-07 09:00,7,48.67,48.76,48.41,48.42,263
,2013-05-07 09:30,7,48.51,48.55,48.48,48.48,61
,2013-05-07 10:00,7,48.52,48.72,48.52,48.61,46
,2013-05-07 10:30,7,48.61,48.65,48.59,48.62,82
,2013-05-07 11:00,7,48.64,48.71,48.61,48.67,71
,2013-05-07 11:30,7,48.7,48.88,48.68,48.84,79
,2013-05-07 12:00,7,48.89,48.89,48.81,48.81,69
,2013-05-07 12:30,7,48.85,48.91,48.82,48.91,63
,2013-05-07 13:00,7,48.91,49.02,48.86,48.98,144
,2013-05-07 19:00,8,49.04,49.04,48.94,48.95,6
,2013-05-07 19:30,8,48.95,48.95,48.94,48.95,3
,2013-05-07 20:00,8,48.97,49.14,48.96,49.11,7
,2013-05-07 20:30,8,49.18,49.18,49.07,49.07,11
,2013-05-07 21:00,8,49.21,49.24,49.21,49.24,3
,2013-05-07 21:30,8,49.22,49.24,49.22,49.22,4
,2013-05-07 23:30,8,49.19,49.19,49.19,49.19,1
,2013-05-08 01:30,8,49.2,49.23,49.2,49.23,5
,2013-05-08 02:00,8,49.3,49.32,49.23,49.23,10
,2013-05-08 02:30,8,49.25,49.25,49.25,49.25,2
,2013-05-08 03:00,8,49.24,49.24,49.16,49.16,17
,2013-05-08 03:30,8,49.16,49.16,49.14,49.14,10
,2013-05-08 04:00,8,49.13,49.13,49.07,49.08,95
,2013-05-08 04:30,8,49.16,49.16,49.16,49.16,47
,2013-05-08 05:00,8,49.13,49.13,48.96,48.98,5
,2013-05-08 06:30,8,49.02,49.03,49.02,49.03,4
,2013-05-08 07:00,8,49,49.04,49,49.04,2
,2013-05-08 07:30,8,49.05,49.05,48.95,48.95,45
,2013-05-08 08:30,8,48.93,49.04,48.93,49.03,122
,2013-05-08 09:00,8,49.02,49.16,49.01,49.05,138
,2013-05-08 09:30,8,49.11,49.14,49.02,49.07,240
,2013-05-08 10:00,8,49.09,49.18,48.96,49.02,305
,2013-05-08 10:30,8,49.04,49.11,48.99,49.02,71
,2013-05-08 11:00,8,49,49,48.53,48.72,238
,2013-05-08 11:30,8,48.71,48.71,48.61,48.64,37
,2013-05-08 12:00,8,48.62,48.62,48.52,48.55,60
,2013-05-08 12:30,8,48.59,48.68,48.59,48.64,36
,2013-05-08 13:00,8,48.64,48.69,48.57,48.59,198
,2013-05-08 19:00,9,48.55,48.67,48.53,48.66,20
,2013-05-08 19:30,9,48.58,48.58,48.58,48.58,2
,2013-05-08 20:00,9,48.62,48.69,48.61,48.61,18
,2013-05-08 20:30,9,48.62,48.62,48.58,48.58,13
,2013-05-08 21:00,9,48.58,48.58,48.53,48.53,5
,2013-05-08 21:30,9,48.57,48.75,48.57,48.75,12
,2013-05-08 23:30,9,48.71,48.72,48.71,48.72,3
,2013-05-09 00:30,9,48.58,48.59,48.56,48.58,8
,2013-05-09 01:00,9,48.62,48.64,48.62,48.64,2
,2013-05-09 01:30,9,48.65,48.65,48.62,48.62,2
,2013-05-09 03:00,9,48.59,48.66,48.59,48.66,6
,2013-05-09 03:30,9,48.64,48.64,48.62,48.62,2
,2013-05-09 04:30,9,48.65,48.69,48.65,48.66,7
,2013-05-09 05:00,9,48.73,48.74,48.73,48.74,5
,2013-05-09 06:00,9,48.72,48.72,48.72,48.72,2
,2013-05-09 06:30,9,48.66,48.66,48.66,48.66,2
,2013-05-09 07:00,9,48.63,48.68,48.6,48.66,50
,2013-05-09 07:30,9,48.68,48.71,48.68,48.7,11
,2013-05-09 08:30,9,48.85,49.2,48.83,49.04,298
,2013-05-09 09:00,9,49.04,49.04,48.9,48.96,113
,2013-05-09 09:30,9,48.97,49.13,48.89,49.05,174
,2013-05-09 10:00,9,49.05,49.1,49.02,49.06,308
,2013-05-09 10:30,9,49.04,49.07,48.88,48.91,115
,2013-05-09 11:00,9,48.92,49.05,48.92,48.97,113
,2013-05-09 11:30,9,48.99,49.09,48.99,49.02,66
,2013-05-09 12:00,9,49.03,49.04,48.96,49.01,201
,2013-05-09 12:30,9,48.99,49,48.88,48.92,128
,2013-05-09 13:00,9,48.92,49.04,48.9,48.9,442
,2013-05-09 19:00,10,48.82,48.97,48.8,48.97,40
,2013-05-09 19:30,10,48.93,48.99,48.93,48.96,15
,2013-05-09 20:00,10,48.97,48.97,48.84,48.84,33
,2013-05-09 20:30,10,48.8,48.84,48.8,48.83,6
,2013-05-09 21:30,10,48.88,49.02,48.88,49.02,7
,2013-05-09 22:00,10,49,49,48.99,48.99,3
,2013-05-09 22:30,10,49.05,49.11,49.05,49.11,13
,2013-05-09 23:30,10,49.18,49.18,49.16,49.16,2
,2013-05-10 00:30,10,49.18,49.22,49.16,49.22,12
,2013-05-10 01:00,10,49.18,49.27,49.18,49.27,12
,2013-05-10 01:30,10,49.22,49.26,49.22,49.26,10
,2013-05-10 02:00,10,49.26,49.26,49.2,49.23,27
,2013-05-10 02:30,10,49.19,49.26,49.16,49.21,8
,2013-05-10 03:00,10,49.19,49.2,49.15,49.19,8
,2013-05-10 03:30,10,49.18,49.2,49.17,49.2,10
,2013-05-10 04:00,10,49.1,49.1,49.09,49.09,4
,2013-05-10 04:30,10,49,49.02,48.96,48.96,28
,2013-05-10 05:00,10,49.01,49.08,49,49.03,46
,2013-05-10 05:30,10,49,49,48.98,48.98,11
,2013-05-10 06:00,10,49.01,49.02,48.95,48.95,10
,2013-05-10 06:30,10,48.98,48.98,48.95,48.96,9
,2013-05-10 07:00,10,48.86,48.89,48.85,48.85,17
,2013-05-10 07:30,10,48.85,48.89,48.81,48.81,16
,2013-05-10 08:30,10,48.85,48.87,48.69,48.72,78
,2013-05-10 09:00,10,48.69,48.74,48.64,48.64,24
,2013-05-10 09:30,10,48.67,48.67,48.49,48.57,302
,2013-05-10 10:00,10,48.57,48.59,48.51,48.57,227
,2013-05-10 10:30,10,48.57,48.57,48.47,48.47,122
,2013-05-10 11:00,10,48.52,48.68,48.36,48.67,286
,2013-05-10 11:30,10,48.68,49.05,48.68,49.05,133
,2013-05-10 12:00,10,49.04,49.16,48.96,48.98,119
,2013-05-10 12:30,10,48.96,49.04,48.86,48.98,251
,2013-05-10 13:00,10,48.97,49.05,48.91,49.03,179
,2013-05-12 19:00,13,48.83,48.96,48.8,48.91,45
,2013-05-12 19:30,13,49,49.06,49,49.06,3
,2013-05-12 20:00,13,49.11,49.2,49.11,49.12,20
,2013-05-12 20:30,13,49.13,49.15,49.12,49.15,9
,2013-05-12 21:00,13,49.13,49.18,49.13,49.18,23
,2013-05-12 22:00,13,49.16,49.16,49.11,49.11,4
,2013-05-12 22:30,13,49.1,49.1,49.1,49.1,1
,2013-05-13 00:30,13,49.06,49.07,48.99,48.99,4
,2013-05-13 01:00,13,49.06,49.06,49.03,49.03,7
,2013-05-13 01:30,13,49.05,49.05,48.95,48.95,15
,2013-05-13 02:00,13,48.96,48.96,48.91,48.91,7
,2013-05-13 02:30,13,48.92,48.92,48.91,48.92,4
,2013-05-13 03:00,13,48.92,48.95,48.92,48.95,4
,2013-05-13 03:30,13,48.9,48.9,48.9,48.9,1
,2013-05-13 04:00,13,48.92,48.92,48.88,48.89,16
,2013-05-13 04:30,13,48.91,48.91,48.9,48.9,22
,2013-05-13 05:00,13,48.87,48.87,48.87,48.87,1
,2013-05-13 05:30,13,48.88,48.98,48.88,48.98,4
,2013-05-13 06:00,13,48.94,48.94,48.93,48.93,3
,2013-05-13 07:00,13,48.99,48.99,48.99,48.99,1
,2013-05-13 07:30,13,49,49,48.95,48.95,11
,2013-05-13 08:30,13,49.02,49.02,48.87,48.91,185
,2013-05-13 09:00,13,48.93,48.99,48.86,48.96,103
,2013-05-13 09:30,13,48.95,49.03,48.87,48.97,220
,2013-05-13 10:00,13,48.98,49.12,48.95,49.08,105
,2013-05-13 10:30,13,49.08,49.2,49.07,49.15,167
,2013-05-13 11:00,13,49.16,49.47,49.16,49.43,660
,2013-05-13 11:30,13,49.44,49.45,49.37,49.42,310
,2013-05-13 12:00,13,49.43,49.61,49.42,49.56,126
,2013-05-13 12:30,13,49.57,49.63,49.47,49.47,133
,2013-05-13 13:00,13,49.44,49.52,49.28,49.33,177
,2013-05-13 19:00,14,49.31,49.48,49.24,49.48,19
,2013-05-13 19:30,14,49.45,49.45,49.45,49.45,1
,2013-05-13 20:00,14,49.47,49.51,49.47,49.51,13
,2013-05-13 20:30,14,49.5,49.51,49.5,49.51,2
,2013-05-13 21:00,14,49.51,49.52,49.51,49.52,3
,2013-05-13 21:30,14,49.5,49.51,49.5,49.51,2
,2013-05-13 22:00,14,49.48,49.51,49.32,49.32,34
,2013-05-14 00:30,14,49.38,49.47,49.38,49.46,6
,2013-05-14 01:00,14,49.47,49.47,49.41,49.42,5
,2013-05-14 01:30,14,49.41,49.51,49.41,49.51,6
,2013-05-14 02:00,14,49.48,49.48,49.45,49.46,12
,2013-05-14 02:30,14,49.32,49.39,49.07,49.35,21
,2013-05-14 03:00,14,49.28,49.28,49.16,49.16,44
,2013-05-14 03:30,14,49.15,49.15,49.15,49.15,3
,2013-05-14 04:00,14,49.16,49.23,49.16,49.2,9
,2013-05-14 04:30,14,49.26,49.33,49.26,49.27,11
,2013-05-14 05:00,14,49.25,49.25,49.16,49.23,22
,2013-05-14 05:30,14,49.2,49.2,49.2,49.2,3
,2013-05-14 06:00,14,49.22,49.22,49.22,49.22,2
,2013-05-14 06:30,14,49.22,49.29,49.22,49.28,15
,2013-05-14 07:00,14,49.3,49.32,49.27,49.32,42
,2013-05-14 07:30,14,49.29,49.3,49.19,49.23,59
,2013-05-14 08:30,14,49.25,49.32,49.06,49.14,277
,2013-05-14 09:00,14,49.15,49.23,49.11,49.14,253
,2013-05-14 09:30,14,49.14,49.27,49.1,49.16,162
,2013-05-14 10:00,14,49.14,49.28,49.12,49.27,143
,2013-05-14 10:30,14,49.27,49.28,49.16,49.16,74
,2013-05-14 11:00,14,49.17,49.21,49.16,49.17,45
,2013-05-14 11:30,14,49.18,49.24,49.15,49.17,69
,2013-05-14 12:00,14,49.17,49.27,49.15,49.25,62
,2013-05-14 12:30,14,49.25,49.32,49.2,49.28,151
,2013-05-14 13:00,14,49.28,49.55,49.25,49.54,143
,2013-05-14 19:00,15,49.48,49.51,49.47,49.47,16
,2013-05-14 19:30,15,49.48,49.48,49.48,49.48,1
,2013-05-14 20:00,15,49.47,49.5,49.45,49.5,11
,2013-05-14 20:30,15,49.4,49.41,49.29,49.36,39
,2013-05-14 21:00,15,49.42,49.42,49.4,49.4,2
,2013-05-14 21:30,15,49.33,49.33,49.25,49.26,19
,2013-05-14 22:00,15,49.25,49.29,49.25,49.25,22
,2013-05-15 00:00,15,49.25,49.25,49.25,49.25,6
,2013-05-15 00:30,15,49.27,49.27,49.2,49.2,10
,2013-05-15 01:00,15,49.24,49.24,49.23,49.24,3
,2013-05-15 01:30,15,49.23,49.24,49.14,49.21,43
,2013-05-15 02:00,15,49.2,49.21,49.12,49.16,43
,2013-05-15 02:30,15,49.14,49.27,49.12,49.27,82
,2013-05-15 03:00,15,49.27,49.28,49.2,49.25,41
,2013-05-15 03:30,15,49.29,49.3,49.29,49.3,11
,2013-05-15 04:00,15,49.37,49.37,49.3,49.3,59
,2013-05-15 04:30,15,49.29,49.32,49.29,49.32,67
,2013-05-15 05:00,15,49.33,49.33,49.25,49.25,38
,2013-05-15 05:30,15,49.28,49.28,49.27,49.27,8
,2013-05-15 06:00,15,49.28,49.28,49.28,49.28,1
,2013-05-15 06:30,15,49.26,49.26,49.26,49.26,1
,2013-05-15 07:00,15,49.27,49.27,49.25,49.25,18
,2013-05-15 07:30,15,49.25,49.28,49.25,49.28,30
,2013-05-15 08:30,15,49.28,49.43,49.18,49.42,400
,2013-05-15 09:00,15,49.43,49.49,49.39,49.47,64
,2013-05-15 09:30,15,49.46,49.78,49.45,49.58,621
,2013-05-15 10:00,15,49.57,49.59,49.35,49.35,137
,2013-05-15 10:30,15,49.33,49.42,49.32,49.4,44
,2013-05-15 11:00,15,49.47,49.48,49.17,49.25,521
,2013-05-15 11:30,15,49.24,49.24,48.93,49.01,292
,2013-05-15 12:00,15,49.04,49.2,48.99,49.19,407
,2013-05-15 12:30,15,49.15,49.19,49.06,49.13,130
,2013-05-15 13:00,15,49.03,49.18,48.97,49.16,131
,2013-05-15 19:00,16,49.13,49.15,49.09,49.09,30
,2013-05-15 19:30,16,49.1,49.14,49.1,49.14,3
,2013-05-15 20:00,16,49.13,49.14,49.01,49.03,17
,2013-05-15 20:30,16,48.98,48.98,48.96,48.98,9
,2013-05-15 21:00,16,49.04,49.05,49.02,49.05,5
,2013-05-15 21:30,16,49.11,49.25,49.11,49.25,8
,2013-05-15 22:00,16,49.26,49.31,49.25,49.25,29
,2013-05-16 00:00,16,49.3,49.3,49.3,49.3,1
,2013-05-16 00:30,16,49.33,49.38,49.33,49.37,7
,2013-05-16 01:00,16,49.28,49.28,49.24,49.24,7
,2013-05-16 01:30,16,49.23,49.27,49.22,49.27,9
,2013-05-16 02:00,16,49.34,49.37,49.34,49.37,4
,2013-05-16 02:30,16,49.35,49.36,49.28,49.28,30
,2013-05-16 03:00,16,49.24,49.25,49.21,49.24,51
,2013-05-16 03:30,16,49.21,49.21,49.1,49.1,8
,2013-05-16 04:00,16,49.14,49.14,49.1,49.1,8
,2013-05-16 04:30,16,49.13,49.23,49.12,49.23,12
,2013-05-16 05:00,16,49.23,49.23,49.23,49.23,2
,2013-05-16 05:30,16,49.22,49.28,49.22,49.28,2
,2013-05-16 06:00,16,49.2,49.2,49.2,49.2,2
,2013-05-16 07:00,16,49.24,49.36,49.24,49.27,18
,2013-05-16 07:30,16,49.27,49.32,49.27,49.32,6
,2013-05-16 08:30,16,49.22,49.34,49.22,49.23,69
,2013-05-16 09:00,16,49.2,49.28,49.09,49.13,147
,2013-05-16 09:30,16,49.18,49.35,49.18,49.35,273
,2013-05-16 10:00,16,49.36,49.38,49.32,49.33,269
,2013-05-16 10:30,16,49.32,49.47,49.32,49.47,136
,2013-05-16 11:00,16,49.47,49.51,49.34,49.43,97
,2013-05-16 11:30,16,49.43,49.56,49.39,49.56,406
,2013-05-16 12:00,16,49.56,49.59,49.47,49.5,207
,2013-05-16 12:30,16,49.5,49.58,49.47,49.54,229
,2013-05-16 13:00,16,49.55,49.55,49.26,49.32,505
,2013-05-16 19:00,17,49.3,49.34,49.3,49.33,38
,2013-05-16 19:30,17,49.45,49.45,49.45,49.45,3
,2013-05-16 20:00,17,49.46,49.53,49.46,49.53,14
,2013-05-16 21:00,17,49.53,49.53,49.53,49.53,1
,2013-05-16 21:30,17,49.58,49.59,49.58,49.58,5
,2013-05-16 22:00,17,49.57,49.58,49.57,49.57,7
,2013-05-16 22:30,17,49.56,49.61,49.56,49.61,5
,2013-05-16 23:00,17,49.55,49.55,49.55,49.55,4
,2013-05-17 00:00,17,49.54,49.58,49.54,49.58,8
,2013-05-17 00:30,17,49.59,49.67,49.57,49.58,23
,2013-05-17 01:00,17,49.55,49.56,49.55,49.56,7
,2013-05-17 01:30,17,49.57,49.67,49.57,49.58,11
,2013-05-17 02:00,17,49.56,49.56,49.54,49.54,4
,2013-05-17 03:00,17,49.52,49.52,49.49,49.49,4
,2013-05-17 03:30,17,49.49,49.52,49.49,49.52,4
,2013-05-17 04:00,17,49.5,49.53,49.5,49.53,10
,2013-05-17 04:30,17,49.55,49.67,49.54,49.59,94
,2013-05-17 05:00,17,49.58,49.59,49.54,49.56,11
,2013-05-17 05:30,17,49.57,49.58,49.57,49.58,2
,2013-05-17 06:00,17,49.59,49.59,49.59,49.59,1
,2013-05-17 06:30,17,49.63,49.63,49.6,49.6,6
,2013-05-17 07:30,17,49.52,49.53,49.52,49.52,6
,2013-05-17 08:30,17,49.57,49.57,49.3,49.3,297
,2013-05-17 09:00,17,49.35,49.44,49.26,49.33,277
,2013-05-17 09:30,17,49.32,49.34,49.12,49.3,635
,2013-05-17 10:00,17,49.29,49.29,49.23,49.25,123
,2013-05-17 10:30,17,49.24,49.26,49.16,49.23,200
,2013-05-17 11:00,17,49.27,49.51,49.26,49.37,187
,2013-05-17 11:30,17,49.39,49.49,49.35,49.35,56
,2013-05-17 12:00,17,49.35,49.42,49.3,49.4,199
,2013-05-17 12:30,17,49.4,49.49,49.32,49.45,218
,2013-05-17 13:00,17,49.44,49.47,49.3,49.34,372
,2013-05-19 19:00,20,49.26,49.34,49.24,49.24,89
,2013-05-19 19:30,20,49.22,49.35,49.22,49.35,39
,2013-05-19 20:00,20,49.42,49.42,49.29,49.32,71
,2013-05-19 20:30,20,49.3,49.34,49.28,49.32,31
,2013-05-19 21:00,20,49.35,49.35,49.31,49.31,3
,2013-05-19 21:30,20,49.34,49.46,49.33,49.46,32
,2013-05-19 22:00,20,49.5,49.56,49.47,49.47,24
,2013-05-19 23:00,20,49.43,49.43,49.43,49.43,2
,2013-05-20 00:30,20,49.49,49.49,49.45,49.45,9
,2013-05-20 01:00,20,49.49,49.49,49.41,49.44,9
,2013-05-20 01:30,20,49.4,49.43,49.4,49.4,6
,2013-05-20 02:00,20,49.37,49.37,49.33,49.33,3
,2013-05-20 02:30,20,49.33,49.33,49.3,49.3,11
,2013-05-20 04:00,20,49.32,49.34,49.31,49.33,36
,2013-05-20 04:30,20,49.34,49.34,49.29,49.29,80
,2013-05-20 05:00,20,49.32,49.32,49.18,49.23,40
,2013-05-20 05:30,20,49.31,49.31,49.31,49.31,1
,2013-05-20 06:00,20,49.29,49.35,49.27,49.28,22
,2013-05-20 06:30,20,49.25,49.28,49.25,49.25,35
,2013-05-20 07:30,20,49.27,49.31,49.26,49.27,24
,2013-05-20 08:30,20,49.27,49.41,49.25,49.4,188
,2013-05-20 09:00,20,49.39,49.4,49.31,49.36,197
,2013-05-20 09:30,20,49.34,49.47,49.26,49.3,614
,2013-05-20 10:00,20,49.3,49.42,49.27,49.29,433
,2013-05-20 10:30,20,49.26,49.27,48.94,48.94,336
,2013-05-20 11:00,20,48.91,48.92,48.72,48.91,446
,2013-05-20 11:30,20,48.92,49.07,48.84,49.02,365
,2013-05-20 12:00,20,49.01,49.07,48.99,49.04,136
,2013-05-20 12:30,20,49.04,49.08,48.98,49.02,336
,2013-05-20 13:00,20,49.02,49.16,48.96,49.05,323
,2013-05-20 19:00,21,48.95,49.03,48.81,49.03,50
,2013-05-20 19:30,21,49.08,49.08,48.97,48.97,9
,2013-05-20 20:00,21,49.02,49.06,49.02,49.04,9
,2013-05-20 20:30,21,49.03,49.07,49.03,49.07,5
,2013-05-20 21:00,21,49.13,49.13,49.13,49.13,1
,2013-05-20 21:30,21,49.14,49.14,49.07,49.09,7
,2013-05-20 22:00,21,49.12,49.12,49.02,49.02,3
,2013-05-20 23:30,21,49.01,49.06,49.01,49.06,2
,2013-05-21 00:30,21,49.07,49.07,49.02,49.02,5
,2013-05-21 01:00,21,48.92,48.94,48.89,48.93,6
,2013-05-21 01:30,21,48.94,48.98,48.93,48.96,9
,2013-05-21 02:00,21,48.96,49.04,48.96,49.01,10
,2013-05-21 02:30,21,49.02,49.1,49.02,49.07,4
,2013-05-21 03:00,21,49.04,49.04,49.01,49.02,12
,2013-05-21 03:30,21,49,49.03,49,49,13
,2013-05-21 04:00,21,49,49,49,49,16
,2013-05-21 04:30,21,49,49,48.91,48.91,142
,2013-05-21 05:00,21,48.92,48.93,48.91,48.93,9
,2013-05-21 05:30,21,49.01,49.06,48.97,48.97,70
,2013-05-21 06:00,21,49,49.02,49,49.02,9
,2013-05-21 06:30,21,48.93,48.95,48.92,48.92,13
,2013-05-21 07:00,21,48.95,48.96,48.93,48.93,11
,2013-05-21 07:30,21,48.93,48.93,48.9,48.91,8
,2013-05-21 08:30,21,48.96,49.12,48.91,49.1,287
,2013-05-21 09:00,21,49.1,49.11,48.94,48.94,320
,2013-05-21 09:30,21,48.96,49.1,48.89,49,262
,2013-05-21 10:00,21,49.02,49.05,48.94,49.03,56
,2013-05-21 10:30,21,49.05,49.36,49.03,49.31,371
,2013-05-21 11:00,21,49.29,49.39,49.27,49.35,508
,2013-05-21 11:30,21,49.37,49.47,49.35,49.44,245
,2013-05-21 12:00,21,49.45,49.49,49.39,49.49,427
,2013-05-21 12:30,21,49.48,49.51,49.33,49.36,270
,2013-05-21 13:00,21,49.37,49.38,49.24,49.3,416
,2013-05-21 19:00,22,49.28,49.35,49.21,49.27,57
,2013-05-21 19:30,22,49.33,49.37,49.3,49.3,10
,2013-05-21 20:00,22,49.39,49.4,49.35,49.4,11
,2013-05-21 20:30,22,49.38,49.38,49.32,49.35,43
,2013-05-21 21:00,22,49.4,49.4,49.35,49.35,5
,2013-05-21 21:30,22,49.33,49.46,49.33,49.43,38
,2013-05-21 22:00,22,49.38,49.41,49.38,49.41,22
,2013-05-21 22:30,22,49.38,49.38,49.33,49.33,34
,2013-05-21 23:00,22,49.32,49.33,49.29,49.33,37
,2013-05-21 23:30,22,49.34,49.35,49.31,49.35,14
,2013-05-22 00:00,22,49.44,49.46,49.44,49.46,6
,2013-05-22 00:30,22,49.46,49.51,49.46,49.51,20
,2013-05-22 01:30,22,49.5,49.52,49.49,49.49,11
,2013-05-22 02:00,22,49.51,49.51,49.51,49.51,6
,2013-05-22 03:00,22,49.41,49.41,49.41,49.41,1
,2013-05-22 03:30,22,49.4,49.4,49.38,49.38,82
,2013-05-22 04:00,22,49.38,49.4,49.29,49.29,49
,2013-05-22 04:30,22,49.28,49.34,49.2,49.34,76
,2013-05-22 05:00,22,49.36,49.36,49.36,49.36,1
,2013-05-22 05:30,22,49.34,49.36,49.31,49.36,24
,2013-05-22 06:00,22,49.35,49.37,49.34,49.37,55
,2013-05-22 06:30,22,49.36,49.39,49.36,49.37,19
,2013-05-22 07:00,22,49.32,49.32,49.3,49.3,60
,2013-05-22 07:30,22,49.32,49.37,49.32,49.32,14
,2013-05-22 08:30,22,49.36,49.4,49.23,49.32,457
,2013-05-22 09:00,22,49.34,49.44,49.34,49.37,118
,2013-05-22 09:30,22,49.35,49.47,49.32,49.46,783
,2013-05-22 10:00,22,49.44,49.44,49.35,49.35,123
,2013-05-22 10:30,22,49.35,49.38,49.24,49.27,199
,2013-05-22 11:00,22,49.28,49.38,49.26,49.31,404
,2013-05-22 11:30,22,49.3,49.35,49.21,49.35,337
,2013-05-22 12:00,22,49.35,49.38,49.24,49.35,322
,2013-05-22 12:30,22,49.35,49.48,49.31,49.46,362
,2013-05-22 13:00,22,49.45,49.51,49.34,49.49,676
,2013-05-22 19:00,23,49.49,49.55,49.44,49.55,38
,2013-05-22 19:30,23,49.58,49.58,49.56,49.58,9
,2013-05-22 20:00,23,49.61,49.63,49.53,49.55,19
,2013-05-22 20:30,23,49.47,49.47,49.34,49.39,11
,2013-05-22 21:30,23,49.37,49.37,49.37,49.37,2
,2013-05-22 22:30,23,49.43,49.43,49.42,49.42,2
,2013-05-22 23:00,23,49.41,49.42,49.41,49.42,5
,2013-05-22 23:30,23,49.44,49.44,49.44,49.44,1
,2013-05-23 00:30,23,49.43,49.43,49.4,49.41,4
,2013-05-23 01:00,23,49.4,49.4,49.37,49.37,5
,2013-05-23 01:30,23,49.35,49.35,49.25,49.3,10
,2013-05-23 02:00,23,49.35,49.36,49.35,49.36,7
,2013-05-23 02:30,23,49.39,49.39,49.36,49.36,7
,2013-05-23 03:00,23,49.39,49.39,49.26,49.27,26
,2013-05-23 03:30,23,49.27,49.28,49.16,49.18,57
,2013-05-23 04:00,23,49.18,49.22,49.17,49.22,8
,2013-05-23 04:30,23,49.22,49.27,49.22,49.27,9
,2013-05-23 05:00,23,49.22,49.25,49.21,49.21,26
,2013-05-23 05:30,23,49.27,49.27,49.27,49.27,35
,2013-05-23 06:00,23,49.27,49.32,49.26,49.32,7
,2013-05-23 07:00,23,49.27,49.3,49.25,49.3,17
,2013-05-23 07:30,23,49.31,49.31,49.23,49.23,69
,2013-05-23 08:30,23,49.31,49.31,49.11,49.23,540
,2013-05-23 09:00,23,49.23,49.54,49.21,49.27,589
,2013-05-23 09:30,23,49.25,49.44,49.25,49.28,324
,2013-05-23 10:00,23,49.28,49.43,49.25,49.31,228
,2013-05-23 10:30,23,49.33,49.45,49.31,49.44,109
,2013-05-23 11:00,23,49.4,49.4,49.32,49.35,42
,2013-05-23 11:30,23,49.37,49.68,49.35,49.67,619
,2013-05-23 12:00,23,49.66,50.46,49.6,49.76,1499
,2013-05-23 12:30,23,49.8,49.85,49.32,49.38,592
,2013-05-23 13:00,23,49.38,49.59,49.28,49.59,365
,2013-05-23 19:00,24,49.51,49.58,49.48,49.53,64
,2013-05-23 19:30,24,49.53,49.63,49.53,49.63,44
,2013-05-23 20:00,24,49.53,49.63,49.53,49.63,10
,2013-05-23 20:30,24,49.61,49.67,49.61,49.67,16
,2013-05-23 21:00,24,49.69,49.69,49.69,49.69,1
,2013-05-23 21:30,24,49.75,49.76,49.71,49.72,15
,2013-05-23 22:00,24,49.74,49.78,49.72,49.72,52
,2013-05-23 22:30,24,49.74,49.76,49.74,49.76,2
,2013-05-23 23:00,24,49.76,49.76,49.7,49.73,10
,2013-05-24 00:00,24,49.76,49.77,49.76,49.77,5
,2013-05-24 00:30,24,49.74,49.74,49.7,49.7,9
,2013-05-24 01:00,24,49.74,49.74,49.66,49.66,8
,2013-05-24 01:30,24,49.65,49.65,49.59,49.59,16
,2013-05-24 02:30,24,49.59,49.59,49.57,49.57,10
,2013-05-24 03:00,24,49.57,49.64,49.56,49.64,9
,2013-05-24 03:30,24,49.57,49.57,49.57,49.57,1
,2013-05-24 04:00,24,49.61,49.61,49.55,49.55,8
,2013-05-24 04:30,24,49.55,49.55,49.52,49.53,15
,2013-05-24 05:00,24,49.51,49.53,49.49,49.49,9
,2013-05-24 05:30,24,49.49,49.51,49.46,49.51,14
,2013-05-24 06:00,24,49.49,49.49,49.48,49.49,14
,2013-05-24 06:30,24,49.46,49.52,49.45,49.52,179
,2013-05-24 07:00,24,49.5,49.5,49.43,49.43,10
,2013-05-24 07:30,24,49.44,49.48,49.4,49.4,43
,2013-05-24 08:30,24,49.3,49.5,49.24,49.44,192
,2013-05-24 09:00,24,49.44,49.56,49.37,49.53,293
,2013-05-24 09:30,24,49.51,49.55,49.42,49.46,285
,2013-05-24 10:00,24,49.45,49.49,49.4,49.44,62
,2013-05-24 10:30,24,49.45,49.48,49.19,49.21,547
,2013-05-24 11:00,24,49.2,49.32,49.09,49.23,295
,2013-05-24 11:30,24,49.17,49.18,49.09,49.16,109
,2013-05-24 12:00,24,49.18,49.28,49.16,49.23,63
,2013-05-24 12:30,24,49.25,49.27,49.22,49.23,182
,2013-05-24 13:00,24,49.22,49.27,49.11,49.23,249
,2013-05-27 19:00,28,49.22,49.34,49.2,49.32,32
,2013-05-27 19:30,28,49.26,49.27,49.25,49.25,7
,2013-05-27 20:00,28,49.33,49.39,49.29,49.29,23
,2013-05-27 20:30,28,49.34,49.34,49.28,49.28,4
,2013-05-27 21:00,28,49.31,49.32,49.31,49.32,2
,2013-05-27 21:30,28,49.34,49.34,49.34,49.34,1
,2013-05-27 22:00,28,49.31,49.32,49.3,49.32,6
,2013-05-27 22:30,28,49.33,49.33,49.33,49.33,5
,2013-05-27 23:00,28,49.36,49.36,49.36,49.36,1
,2013-05-28 00:30,28,49.31,49.32,49.31,49.31,4
,2013-05-28 01:30,28,49.39,49.39,49.37,49.38,39
,2013-05-28 02:00,28,49.39,49.39,49.39,49.39,2
,2013-05-28 02:30,28,49.38,49.49,49.38,49.47,69
,2013-05-28 03:00,28,49.43,49.43,49.39,49.42,6
,2013-05-28 03:30,28,49.44,49.44,49.44,49.44,4
,2013-05-28 04:00,28,49.45,49.48,49.43,49.48,14
,2013-05-28 04:30,28,49.49,49.56,49.49,49.53,16
,2013-05-28 05:00,28,49.54,49.54,49.44,49.44,6
,2013-05-28 05:30,28,49.44,49.48,49.43,49.48,25
,2013-05-28 06:00,28,49.49,49.49,49.49,49.49,14
,2013-05-28 06:30,28,49.49,49.51,49.44,49.44,32
,2013-05-28 07:00,28,49.49,49.5,49.49,49.5,5
,2013-05-28 07:30,28,49.45,49.53,49.41,49.53,18
,2013-05-28 08:30,28,49.45,49.6,49.43,49.51,424
,2013-05-28 09:00,28,49.49,49.69,49.49,49.67,331
,2013-05-28 09:30,28,49.65,49.89,49.54,49.64,776
,2013-05-28 10:00,28,49.66,49.68,49.56,49.6,476
,2013-05-28 10:30,28,49.6,49.61,49.33,49.35,407
,2013-05-28 11:00,28,49.36,49.55,49.35,49.46,98
,2013-05-28 11:30,28,49.47,49.51,49.41,49.48,148
,2013-05-28 12:00,28,49.42,49.5,49.39,49.47,101
,2013-05-28 12:30,28,49.48,49.54,49.41,49.5,311
,2013-05-28 13:00,28,49.45,49.55,49.4,49.54,615
,2013-05-28 19:00,29,49.33,49.36,49.25,49.36,35
,2013-05-28 19:30,29,49.36,49.36,49.36,49.36,1
,2013-05-28 20:00,29,49.37,49.37,49.3,49.36,35
,2013-05-28 20:30,29,49.36,49.37,49.36,49.37,5
,2013-05-28 21:00,29,49.44,49.5,49.44,49.48,10
,2013-05-28 21:30,29,49.48,49.72,49.48,49.72,22
,2013-05-28 22:00,29,49.74,49.74,49.54,49.56,26
,2013-05-28 22:30,29,49.58,49.58,49.58,49.58,3
,2013-05-28 23:00,29,49.62,49.69,49.62,49.69,10
,2013-05-29 00:00,29,49.69,49.71,49.69,49.71,3
,2013-05-29 00:30,29,49.72,49.72,49.7,49.7,8
,2013-05-29 01:30,29,49.59,49.59,49.5,49.51,6
,2013-05-29 02:30,29,49.45,49.45,49.35,49.38,64
,2013-05-29 03:00,29,49.36,49.36,49.36,49.36,1
,2013-05-29 03:30,29,49.32,49.32,49.32,49.32,1
,2013-05-29 04:00,29,49.31,49.34,49.28,49.34,87
,2013-05-29 04:30,29,49.34,49.4,49.34,49.37,40
,2013-05-29 05:00,29,49.37,49.37,49.35,49.35,3
,2013-05-29 05:30,29,49.37,49.37,49.24,49.24,101
,2013-05-29 06:00,29,49.26,49.26,49.21,49.22,14
,2013-05-29 06:30,29,49.23,49.23,49.23,49.23,1
,2013-05-29 07:00,29,49.24,49.29,49.24,49.25,12
,2013-05-29 07:30,29,49.22,49.27,49.22,49.27,19
,2013-05-29 08:30,29,49.23,49.27,48.98,49.17,317
,2013-05-29 09:00,29,49.16,49.24,49.13,49.16,117
,2013-05-29 09:30,29,49.17,49.17,48.96,49.07,820
,2013-05-29 10:00,29,49.09,49.1,48.79,48.85,938
,2013-05-29 10:30,29,48.85,48.9,48.69,48.76,861
,2013-05-29 11:00,29,48.75,48.86,48.65,48.81,614
,2013-05-29 11:30,29,48.8,48.82,48.7,48.76,813
,2013-05-29 12:00,29,48.74,48.93,48.72,48.73,427
,2013-05-29 12:30,29,48.72,48.81,48.71,48.72,596
,2013-05-29 13:00,29,48.7,48.89,48.58,48.64,1050
,2013-05-29 19:00,30,48.75,48.75,48.52,48.52,92
,2013-05-29 19:30,30,48.58,48.66,48.58,48.66,15
,2013-05-29 20:00,30,48.67,48.67,48.5,48.56,57
,2013-05-29 20:30,30,48.55,48.58,48.54,48.56,6
,2013-05-29 21:00,30,48.58,48.6,48.58,48.6,2
,2013-05-29 21:30,30,48.65,48.71,48.62,48.66,55
,2013-05-29 22:00,30,48.71,48.71,48.61,48.63,17
,2013-05-29 22:30,30,48.61,48.61,48.61,48.61,1
,2013-05-29 23:00,30,48.58,48.58,48.58,48.58,1
,2013-05-30 00:00,30,48.55,48.55,48.54,48.54,6
,2013-05-30 00:30,30,48.53,48.63,48.52,48.61,16
,2013-05-30 01:00,30,48.63,48.79,48.63,48.76,13
,2013-05-30 01:30,30,48.69,48.69,48.69,48.69,4
,2013-05-30 02:00,30,48.71,48.71,48.64,48.64,5
,2013-05-30 02:30,30,48.65,48.68,48.65,48.66,7
,2013-05-30 03:00,30,48.64,48.67,48.63,48.63,65
,2013-05-30 03:30,30,48.63,48.63,48.54,48.56,71
,2013-05-30 04:00,30,48.57,48.57,48.51,48.51,119
,2013-05-30 04:30,30,48.51,48.53,48.5,48.5,128
,2013-05-30 05:00,30,48.5,48.53,48.5,48.53,3
,2013-05-30 05:30,30,48.54,48.54,48.52,48.52,24
,2013-05-30 06:00,30,48.51,48.55,48.5,48.5,112
,2013-05-30 06:30,30,48.5,48.51,48.47,48.5,143
,2013-05-30 07:00,30,48.5,48.55,48.46,48.55,33
,2013-05-30 07:30,30,48.55,48.57,48.55,48.57,22
,2013-05-30 08:30,30,48.65,48.66,48.42,48.45,524
,2013-05-30 09:00,30,48.45,48.5,48.33,48.49,655
,2013-05-30 09:30,30,48.48,48.5,48.33,48.41,635
,2013-05-30 10:00,30,48.41,48.42,48.24,48.3,739
,2013-05-30 10:30,30,48.32,48.48,48.3,48.39,550
,2013-05-30 11:00,30,48.36,48.43,48.33,48.37,404
,2013-05-30 11:30,30,48.37,48.58,48.35,48.47,945
,2013-05-30 12:00,30,48.48,48.59,48.46,48.55,342
,2013-05-30 12:30,30,48.55,48.71,48.55,48.6,343
,2013-05-30 13:00,30,48.61,48.74,48.53,48.57,551
,2013-05-30 19:00,31,48.66,48.66,48.56,48.58,11
,2013-05-30 19:30,31,48.55,48.56,48.55,48.56,8
,2013-05-30 20:00,31,48.6,48.61,48.58,48.58,23
,2013-05-30 20:30,31,48.62,48.63,48.6,48.61,12
,2013-05-30 21:00,31,48.62,48.64,48.62,48.62,6
,2013-05-30 21:30,31,48.62,48.62,48.57,48.58,16
,2013-05-30 22:00,31,48.58,48.58,48.58,48.58,2
,2013-05-30 22:30,31,48.56,48.58,48.56,48.58,4
,2013-05-30 23:00,31,48.58,48.58,48.58,48.58,5
,2013-05-31 00:00,31,48.54,48.54,48.54,48.54,3
,2013-05-31 00:30,31,48.58,48.58,48.58,48.58,1
,2013-05-31 01:00,31,48.53,48.53,48.53,48.53,4
,2013-05-31 01:30,31,48.53,48.58,48.53,48.58,4
,2013-05-31 02:00,31,48.57,48.57,48.57,48.57,2
,2013-05-31 02:30,31,48.55,48.58,48.51,48.54,31
,2013-05-31 03:00,31,48.6,48.66,48.6,48.64,16
,2013-05-31 03:30,31,48.66,48.66,48.66,48.66,2
,2013-05-31 04:30,31,48.64,48.64,48.64,48.64,1
,2013-05-31 05:30,31,48.68,48.72,48.68,48.72,188
,2013-05-31 06:00,31,48.73,48.78,48.72,48.74,42
,2013-05-31 06:30,31,48.74,48.75,48.73,48.73,34
,2013-05-31 07:00,31,48.73,48.74,48.68,48.68,44
,2013-05-31 07:30,31,48.63,48.64,48.61,48.61,9
,2013-05-31 08:30,31,48.56,48.81,48.56,48.73,399
,2013-05-31 09:00,31,48.76,48.86,48.74,48.75,162
,2013-05-31 09:30,31,48.76,48.81,48.71,48.74,133
,2013-05-31 10:00,31,48.76,48.84,48.65,48.66,424
,2013-05-31 10:30,31,48.66,48.76,48.65,48.65,635
,2013-05-31 11:00,31,48.65,48.74,48.59,48.71,467
,2013-05-31 11:30,31,48.69,48.74,48.66,48.67,229
,2013-05-31 12:00,31,48.65,48.66,48.45,48.46,468
,2013-05-31 12:30,31,48.46,48.53,48.4,48.45,249
,2013-05-31 13:00,31,48.47,48.5,48.29,48.48,928
,2013-06-02 19:00,3,48.27,48.63,48.26,48.54,108
,2013-06-02 19:30,3,48.54,48.54,48.46,48.46,16
,2013-06-02 20:00,3,48.46,48.6,48.44,48.54,67
,2013-06-02 20:30,3,48.57,48.62,48.57,48.6,15
,2013-06-02 21:00,3,48.6,48.63,48.57,48.58,10
,2013-06-02 21:30,3,48.58,48.62,48.57,48.61,11
,2013-06-02 22:00,3,48.6,48.6,48.57,48.58,18
,2013-06-02 22:30,3,48.59,48.59,48.58,48.58,3
,2013-06-02 23:00,3,48.58,48.58,48.56,48.56,3
,2013-06-02 23:30,3,48.6,48.6,48.56,48.56,7
,2013-06-03 00:00,3,48.56,48.58,48.54,48.54,9
,2013-06-03 00:30,3,48.61,48.62,48.57,48.57,12
,2013-06-03 01:00,3,48.57,48.58,48.57,48.58,39
,2013-06-03 01:30,3,48.55,48.62,48.54,48.62,17
,2013-06-03 02:00,3,48.64,48.66,48.52,48.53,35
,2013-06-03 02:30,3,48.49,48.49,48.42,48.44,66
,2013-06-03 03:00,3,48.48,48.48,48.45,48.47,12
,2013-06-03 03:30,3,48.48,48.49,48.48,48.49,16
,2013-06-03 04:00,3,48.54,48.55,48.49,48.5,130
,2013-06-03 04:30,3,48.5,48.55,48.5,48.52,20
,2013-06-03 05:00,3,48.52,48.56,48.52,48.56,22
,2013-06-03 05:30,3,48.59,48.69,48.58,48.58,214
,2013-06-03 06:00,3,48.54,48.65,48.53,48.65,23
,2013-06-03 06:30,3,48.64,48.64,48.56,48.56,62
,2013-06-03 07:00,3,48.58,48.61,48.56,48.61,21
,2013-06-03 07:30,3,48.61,48.66,48.58,48.58,91
,2013-06-03 08:30,3,48.59,48.63,48.45,48.62,399
,2013-06-03 09:00,3,48.62,48.63,48.53,48.55,448
,2013-06-03 09:30,3,48.53,48.54,48.3,48.47,875
,2013-06-03 10:00,3,48.46,48.54,48.33,48.38,712
,2013-06-03 10:30,3,48.35,48.46,48.29,48.41,514
,2013-06-03 11:00,3,48.43,48.48,48.38,48.44,207
,2013-06-03 11:30,3,48.45,48.49,48.4,48.46,355
,2013-06-03 12:00,3,48.45,48.53,48.43,48.53,157
,2013-06-03 12:30,3,48.52,48.59,48.49,48.55,332
,2013-06-03 13:00,3,48.55,48.71,48.53,48.55,577
,2013-06-03 19:00,4,48.42,48.44,48.4,48.44,10
,2013-06-03 19:30,4,48.53,48.53,48.53,48.53,1
,2013-06-03 20:00,4,48.48,48.48,48.36,48.37,98
,2013-06-03 20:30,4,48.35,48.44,48.35,48.43,6
,2013-06-03 21:30,4,48.44,48.44,48.38,48.38,9
,2013-06-03 22:00,4,48.37,48.4,48.36,48.36,43
,2013-06-03 22:30,4,48.38,48.38,48.35,48.35,6
,2013-06-03 23:00,4,48.35,48.35,48.33,48.33,7
,2013-06-04 00:00,4,48.35,48.35,48.35,48.35,2
,2013-06-04 00:30,4,48.35,48.37,48.34,48.34,33
,2013-06-04 01:00,4,48.38,48.38,48.37,48.37,15
,2013-06-04 01:30,4,48.33,48.33,48.26,48.26,20
,2013-06-04 02:00,4,48.28,48.35,48.27,48.34,47
,2013-06-04 02:30,4,48.3,48.3,48.26,48.28,37
,2013-06-04 03:00,4,48.28,48.3,48.27,48.3,17
,2013-06-04 03:30,4,48.33,48.33,48.31,48.31,26
,2013-06-04 04:00,4,48.39,48.48,48.39,48.48,29
,2013-06-04 04:30,4,48.42,48.48,48.37,48.37,68
,2013-06-04 05:00,4,48.35,48.35,48.35,48.35,1
,2013-06-04 05:30,4,48.36,48.36,48.27,48.3,29
,2013-06-04 06:00,4,48.31,48.31,48.28,48.28,24
,2013-06-04 06:30,4,48.29,48.34,48.29,48.32,193
,2013-06-04 07:00,4,48.34,48.35,48.32,48.33,118
,2013-06-04 07:30,4,48.31,48.39,48.3,48.39,34
,2013-06-04 08:30,4,48.27,48.46,48.24,48.36,234
,2013-06-04 09:00,4,48.35,48.35,48.15,48.19,652
,2013-06-04 09:30,4,48.18,48.31,48.17,48.29,389
,2013-06-04 10:00,4,48.28,48.33,48.22,48.3,254
,2013-06-04 10:30,4,48.3,48.45,48.27,48.44,450
,2013-06-04 11:00,4,48.43,48.5,48.39,48.43,390
,2013-06-04 11:30,4,48.45,48.52,48.43,48.48,313
,2013-06-04 12:00,4,48.48,48.51,48.41,48.42,159
,2013-06-04 12:30,4,48.42,48.46,48.37,48.38,321
,2013-06-04 13:00,4,48.39,48.64,48.39,48.59,520
,2013-06-04 19:00,5,48.58,48.59,48.4,48.4,40
,2013-06-04 19:30,5,48.42,48.42,48.42,48.42,3
,2013-06-04 20:00,5,48.41,48.48,48.33,48.33,52
,2013-06-04 20:30,5,48.35,48.4,48.32,48.37,35
,2013-06-04 21:00,5,48.38,48.38,48.35,48.35,8
,2013-06-04 21:30,5,48.33,48.35,48.32,48.35,29
,2013-06-04 22:00,5,48.34,48.34,48.32,48.34,10
,2013-06-04 22:30,5,48.32,48.32,48.31,48.31,7
,2013-06-04 23:00,5,48.33,48.33,48.33,48.33,3
,2013-06-04 23:30,5,48.33,48.35,48.33,48.33,23
,2013-06-05 00:00,5,48.35,48.36,48.35,48.35,17
,2013-06-05 00:30,5,48.36,48.36,48.33,48.33,5
,2013-06-05 01:00,5,48.35,48.37,48.35,48.35,32
,2013-06-05 01:30,5,48.35,48.4,48.35,48.4,21
,2013-06-05 02:00,5,48.36,48.45,48.35,48.45,9
,2013-06-05 02:30,5,48.41,48.41,48.41,48.41,3
,2013-06-05 03:00,5,48.39,48.39,48.37,48.38,7
,2013-06-05 03:30,5,48.39,48.59,48.39,48.55,346
,2013-06-05 04:00,5,48.56,48.57,48.53,48.53,26
,2013-06-05 04:30,5,48.55,48.56,48.47,48.47,50
,2013-06-05 05:00,5,48.47,48.53,48.47,48.47,25
,2013-06-05 05:30,5,48.48,48.52,48.46,48.51,13
,2013-06-05 06:00,5,48.52,48.53,48.49,48.53,31
,2013-06-05 06:30,5,48.5,48.5,48.44,48.44,19
,2013-06-05 07:00,5,48.43,48.54,48.42,48.54,42
,2013-06-05 07:30,5,48.6,48.65,48.6,48.62,18
,2013-06-05 08:30,5,48.65,48.66,48.54,48.57,673
,2013-06-05 09:00,5,48.57,48.69,48.53,48.59,944
,2013-06-05 09:30,5,48.63,48.73,48.53,48.58,1200
,2013-06-05 10:00,5,48.58,48.61,48.4,48.43,853
,2013-06-05 10:30,5,48.42,48.5,48.41,48.47,586
,2013-06-05 11:00,5,48.49,48.54,48.38,48.38,415
,2013-06-05 11:30,5,48.39,48.42,48.33,48.34,238
,2013-06-05 12:00,5,48.35,48.39,48.3,48.34,369
,2013-06-05 12:30,5,48.34,48.4,48.25,48.37,713
,2013-06-05 13:00,5,48.37,48.39,48.22,48.25,1077
,2013-06-05 19:00,6,48.27,48.27,48.22,48.24,49
,2013-06-05 19:30,6,48.22,48.22,48.15,48.18,219
,2013-06-05 20:00,6,48.17,48.27,48.14,48.23,39
,2013-06-05 20:30,6,48.2,48.27,48.19,48.24,112
,2013-06-05 21:00,6,48.25,48.27,48.24,48.25,46
,2013-06-05 21:30,6,48.26,48.26,48.23,48.23,6
,2013-06-05 22:00,6,48.29,48.38,48.29,48.36,25
,2013-06-05 22:30,6,48.34,48.34,48.34,48.34,2
,2013-06-05 23:00,6,48.33,48.33,48.33,48.33,2
,2013-06-05 23:30,6,48.33,48.33,48.33,48.33,1
,2013-06-06 00:30,6,48.38,48.38,48.35,48.35,16
,2013-06-06 01:00,6,48.35,48.37,48.35,48.37,7
,2013-06-06 01:30,6,48.33,48.33,48.3,48.3,4
,2013-06-06 02:00,6,48.32,48.38,48.32,48.38,11
,2013-06-06 02:30,6,48.31,48.31,48.31,48.31,1
,2013-06-06 03:00,6,48.34,48.34,48.23,48.23,7
,2013-06-06 03:30,6,48.27,48.31,48.27,48.27,9
,2013-06-06 04:00,6,48.31,48.32,48.28,48.29,22
,2013-06-06 04:30,6,48.33,48.35,48.3,48.35,15
,2013-06-06 05:00,6,48.36,48.36,48.33,48.34,16
,2013-06-06 05:30,6,48.37,48.39,48.37,48.38,8
,2013-06-06 06:00,6,48.38,48.44,48.38,48.44,4
,2013-06-06 06:30,6,48.41,48.42,48.4,48.42,4
,2013-06-06 07:00,6,48.36,48.4,48.36,48.39,15
,2013-06-06 07:30,6,48.42,48.43,48.4,48.43,45
,2013-06-06 08:30,6,48.45,48.46,48.24,48.26,454
,2013-06-06 09:00,6,48.26,48.33,48.26,48.32,173
,2013-06-06 09:30,6,48.35,48.36,48.22,48.23,992
,2013-06-06 10:00,6,48.22,48.27,48.2,48.24,364
,2013-06-06 10:30,6,48.23,48.24,48.19,48.22,54
,2013-06-06 11:00,6,48.22,48.32,48.22,48.31,772
,2013-06-06 11:30,6,48.32,48.45,48.27,48.3,671
,2013-06-06 12:00,6,48.3,48.33,48.11,48.12,395
,2013-06-06 12:30,6,48.11,48.11,47.72,47.89,1125
,2013-06-06 13:00,6,47.89,48.25,47.8,48.24,540
,2013-06-06 19:00,7,48.13,48.14,48.02,48.07,131
,2013-06-06 19:30,7,48.08,48.11,48.04,48.08,22
,2013-06-06 20:00,7,48.09,48.14,48.01,48.01,41
,2013-06-06 20:30,7,48.02,48.13,47.99,48.13,18
,2013-06-06 21:00,7,48.15,48.24,48.15,48.24,14
,2013-06-06 21:30,7,48.27,48.27,48.19,48.19,16
,2013-06-06 22:00,7,48.15,48.27,48.1,48.24,27
,2013-06-06 22:30,7,48.25,48.25,48.24,48.24,4
,2013-06-06 23:00,7,48.25,48.27,48.25,48.27,33
,2013-06-06 23:30,7,48.28,48.33,48.28,48.33,53
,2013-06-07 00:30,7,48.34,48.34,48.29,48.29,12
,2013-06-07 01:30,7,48.35,48.35,48.35,48.35,2
,2013-06-07 02:00,7,48.37,48.41,48.37,48.41,5
,2013-06-07 02:30,7,48.38,48.38,48.34,48.34,32
,2013-06-07 03:00,7,48.36,48.38,48.34,48.38,34
,2013-06-07 03:30,7,48.37,48.37,48.37,48.37,2
,2013-06-07 04:00,7,48.38,48.41,48.38,48.41,17
,2013-06-07 04:30,7,48.45,48.5,48.45,48.49,67
,2013-06-07 05:00,7,48.5,48.5,48.5,48.5,8
,2013-06-07 05:30,7,48.4,48.44,48.4,48.43,8
,2013-06-07 06:00,7,48.43,48.47,48.36,48.37,113
,2013-06-07 06:30,7,48.37,48.46,48.36,48.46,156
,2013-06-07 07:00,7,48.45,48.46,48.37,48.37,223
,2013-06-07 07:30,7,48.38,48.52,48.38,48.5,234
,2013-06-07 08:30,7,48.5,48.5,48.2,48.22,552
,2013-06-07 09:00,7,48.24,48.4,48.16,48.22,609
,2013-06-07 09:30,7,48.23,48.34,48.17,48.29,444
,2013-06-07 10:00,7,48.32,48.42,48.28,48.4,365
,2013-06-07 10:30,7,48.41,48.51,48.39,48.5,276
,2013-06-07 11:00,7,48.49,48.54,48.45,48.47,296
,2013-06-07 11:30,7,48.45,48.72,48.45,48.55,217
,2013-06-07 12:00,7,48.58,48.7,48.51,48.62,275
,2013-06-07 12:30,7,48.62,48.68,48.6,48.62,492
,2013-06-07 13:00,7,48.62,48.66,48.5,48.54,590
,2013-06-09 19:00,10,48.53,48.56,48.4,48.42,77
,2013-06-09 20:00,10,48.41,48.41,48.41,48.41,2
,2013-06-09 20:30,10,48.42,48.42,48.42,48.42,3
,2013-06-09 22:00,10,48.45,48.49,48.42,48.49,5
,2013-06-09 23:30,10,48.46,48.46,48.46,48.46,1
,2013-06-10 00:00,10,48.42,48.42,48.42,48.42,1
,2013-06-10 01:00,10,48.43,48.43,48.43,48.43,2
,2013-06-10 01:30,10,48.43,48.43,48.43,48.43,1
,2013-06-10 02:00,10,48.43,48.43,48.41,48.43,51
,2013-06-10 02:30,10,48.42,48.42,48.39,48.39,13
,2013-06-10 03:00,10,48.3,48.3,48.15,48.21,142
,2013-06-10 03:30,10,48.21,48.23,48.21,48.23,30
,2013-06-10 04:00,10,48.22,48.27,48.22,48.26,105
,2013-06-10 04:30,10,48.28,48.32,48.28,48.3,46
,2013-06-10 05:00,10,48.32,48.32,48.27,48.27,4
,2013-06-10 05:30,10,48.29,48.32,48.29,48.32,13
,2013-06-10 06:00,10,48.32,48.32,48.22,48.22,16
,2013-06-10 06:30,10,48.24,48.24,48.15,48.18,26
,2013-06-10 07:00,10,48.21,48.23,48.18,48.18,90
,2013-06-10 07:30,10,48.24,48.24,48.2,48.21,13
,2013-06-10 08:30,10,48.25,48.3,48.06,48.08,1039
,2013-06-10 09:00,10,48.07,48.19,47.99,48.12,853
,2013-06-10 09:30,10,48.08,48.11,48.01,48.04,360
,2013-06-10 10:00,10,48.04,48.2,48.01,48.08,149
,2013-06-10 10:30,10,48.07,48.23,48.06,48.23,301
,2013-06-10 11:00,10,48.23,48.28,48.21,48.25,127
,2013-06-10 11:30,10,48.25,48.25,48.16,48.19,140
,2013-06-10 12:00,10,48.19,48.26,48.15,48.19,154
,2013-06-10 12:30,10,48.17,48.18,48.1,48.17,175
,2013-06-10 13:00,10,48.19,48.2,48.05,48.2,435
,2013-06-10 19:00,11,48.08,48.23,48.08,48.22,65
,2013-06-10 19:30,11,48.24,48.26,48.24,48.26,7
,2013-06-10 20:00,11,48.24,48.25,48.19,48.19,6
,2013-06-10 20:30,11,48.19,48.19,48.17,48.17,6
,2013-06-10 21:00,11,48.18,48.18,48.18,48.18,1
,2013-06-10 21:30,11,48.16,48.2,48.16,48.2,3
,2013-06-10 22:00,11,48.18,48.18,48.18,48.18,1
,2013-06-10 22:30,11,48.15,48.15,48.1,48.13,8
,2013-06-10 23:30,11,48.12,48.12,48.12,48.12,1
,2013-06-11 00:00,11,48.13,48.13,48.13,48.13,1
,2013-06-11 00:30,11,48.12,48.12,48.12,48.12,1
,2013-06-11 01:00,11,48.15,48.15,48.12,48.12,3
,2013-06-11 01:30,11,48.14,48.17,48.13,48.13,7
,2013-06-11 02:00,11,48.17,48.26,48.17,48.21,124
,2013-06-11 02:30,11,48.18,48.2,48.17,48.18,138
,2013-06-11 03:00,11,48.18,48.21,48.18,48.21,14
,2013-06-11 03:30,11,48.23,48.25,48.21,48.25,51
,2013-06-11 04:00,11,48.21,48.25,48.21,48.23,16
,2013-06-11 04:30,11,48.2,48.22,48.2,48.22,29
,2013-06-11 05:00,11,48.22,48.23,48.22,48.22,4
,2013-06-11 05:30,11,48.22,48.28,48.22,48.24,332
,2013-06-11 06:00,11,48.2,48.24,48.18,48.2,19
,2013-06-11 06:30,11,48.14,48.18,48.14,48.18,59
,2013-06-11 07:00,11,48.21,48.21,48.17,48.18,42
,2013-06-11 07:30,11,48.22,48.28,48.22,48.28,7
,2013-06-11 08:30,11,48.34,48.34,48.17,48.17,584
,2013-06-11 09:00,11,48.18,48.18,48,48.06,943
,2013-06-11 09:30,11,48.07,48.21,48.02,48.13,869
,2013-06-11 10:00,11,48.14,48.14,48.05,48.05,68
,2013-06-11 11:30,11,48.03,48.06,48.01,48.01,30
,2013-06-11 12:00,11,48,48.02,47.88,47.94,750
,2013-06-11 12:30,11,47.91,47.97,47.89,47.91,264
,2013-06-11 13:00,11,47.91,48.01,47.9,47.96,1021
,2013-06-11 19:00,12,48,48.09,47.92,48.08,23
,2013-06-11 19:30,12,48.06,48.06,47.93,47.93,7
,2013-06-11 20:00,12,48,48,47.99,47.99,14
,2013-06-11 20:30,12,47.99,48.01,47.99,48.01,2
,2013-06-11 21:00,12,48.01,48.02,47.98,48.02,4
,2013-06-11 21:30,12,48.01,48.03,48.01,48.03,2
,2013-06-11 22:00,12,48.05,48.06,48.05,48.06,2
,2013-06-11 22:30,12,48.05,48.05,48.05,48.05,1
,2013-06-11 23:30,12,48.06,48.06,48.02,48.02,4
,2013-06-12 00:00,12,48.05,48.05,48.05,48.05,1
,2013-06-12 00:30,12,48.1,48.1,48.1,48.1,64
,2013-06-12 01:00,12,48.1,48.1,47.99,48,85
,2013-06-12 01:30,12,48.03,48.07,48.01,48.07,60
,2013-06-12 02:00,12,48.04,48.07,48.04,48.07,67
,2013-06-12 02:30,12,48.06,48.07,48.06,48.06,39
,2013-06-12 03:00,12,48.05,48.05,48.03,48.04,13
,2013-06-12 03:30,12,48.07,48.07,48.01,48.01,26
,2013-06-12 04:00,12,48.03,48.06,48.01,48.05,46
,2013-06-12 04:30,12,48.05,48.11,48.05,48.08,57
,2013-06-12 05:00,12,48.08,48.13,48.08,48.08,215
,2013-06-12 05:30,12,48.12,48.16,48.12,48.16,47
,2013-06-12 06:00,12,48.17,48.2,48.15,48.15,75
,2013-06-12 06:30,12,48.16,48.16,48.08,48.13,67
,2013-06-12 07:00,12,48.13,48.15,48.09,48.11,40
,2013-06-12 07:30,12,48.11,48.14,48.01,48.01,22
,2013-06-12 08:30,12,48.04,48.19,47.99,48.05,767
,2013-06-12 09:00,12,48.06,48.15,48.02,48.14,963
,2013-06-12 09:30,12,48.13,48.18,48.09,48.15,366
,2013-06-12 10:00,12,48.15,48.17,48.1,48.17,700
,2013-06-12 10:30,12,48.16,48.25,48.15,48.16,442
,2013-06-12 11:00,12,48.15,48.18,47.98,48.01,1076
,2013-06-12 11:30,12,48.03,48.23,48.02,48.09,318
,2013-06-12 12:00,12,48.09,48.23,48.09,48.23,278
,2013-06-12 12:30,12,48.21,48.21,48.03,48.07,268
,2013-06-12 13:00,12,48.08,48.16,48.04,48.1,529
,2013-06-12 19:00,13,48.07,48.1,47.89,47.9,76
,2013-06-12 19:30,13,47.86,47.95,47.86,47.95,59
,2013-06-12 20:00,13,47.91,47.94,47.83,47.85,91
,2013-06-12 20:30,13,47.85,47.9,47.83,47.84,41
,2013-06-12 21:00,13,47.84,47.92,47.83,47.92,15
,2013-06-12 21:30,13,47.9,47.97,47.89,47.96,71
,2013-06-12 22:00,13,47.99,48.12,47.99,48.1,54
,2013-06-12 22:30,13,48.08,48.09,48.02,48.04,23
,2013-06-12 23:00,13,48.05,48.05,48.05,48.05,2
,2013-06-12 23:30,13,48.05,48.08,48.05,48.06,10
,2013-06-13 00:00,13,48.08,48.08,48.08,48.08,1
,2013-06-13 00:30,13,48.07,48.12,48.01,48.09,121
,2013-06-13 01:00,13,48.09,48.14,48.08,48.09,51
,2013-06-13 01:30,13,48.09,48.12,48.07,48.07,69
,2013-06-13 02:00,13,48.07,48.12,48.06,48.11,60
,2013-06-13 02:30,13,48.12,48.21,48.12,48.18,74
,2013-06-13 03:00,13,48.17,48.17,48.13,48.14,46
,2013-06-13 03:30,13,48.16,48.16,48.15,48.15,24
,2013-06-13 04:00,13,48.15,48.15,48.06,48.06,76
,2013-06-13 04:30,13,48.09,48.18,48.09,48.15,72
,2013-06-13 05:00,13,48.18,48.21,48.18,48.19,20
,2013-06-13 05:30,13,48.19,48.21,48.15,48.16,91
,2013-06-13 06:00,13,48.16,48.17,48.15,48.17,13
,2013-06-13 06:30,13,48.18,48.19,48.17,48.19,52
,2013-06-13 07:00,13,48.17,48.18,48.17,48.18,3
,2013-06-13 07:30,13,48.2,48.2,48.18,48.18,22
,2013-06-13 08:30,13,48.18,48.25,47.88,47.88,805
,2013-06-13 09:00,13,47.89,48.16,47.89,48.11,653
,2013-06-13 09:30,13,48.12,48.15,47.9,47.94,514
,2013-06-13 10:00,13,47.92,47.98,47.67,47.82,1092
,2013-06-13 10:30,13,47.84,47.99,47.76,47.76,883
,2013-06-13 11:00,13,47.74,47.83,47.73,47.8,637
,2013-06-13 11:30,13,47.79,47.9,47.75,47.83,263
,2013-06-13 12:00,13,47.84,47.93,47.83,47.9,206
,2013-06-13 12:30,13,47.9,47.91,47.8,47.91,308
,2013-06-13 13:00,13,47.92,47.97,47.77,47.83,670
,2013-06-13 19:00,14,47.88,48.1,47.87,47.87,184
,2013-06-13 19:30,14,47.87,47.91,47.85,47.88,56
,2013-06-13 20:00,14,47.9,47.95,47.82,47.84,109
,2013-06-13 20:30,14,47.85,47.85,47.85,47.85,5
,2013-06-13 21:00,14,47.83,47.84,47.8,47.84,66
,2013-06-13 21:30,14,47.88,47.9,47.88,47.88,47
,2013-06-13 22:00,14,47.88,47.9,47.85,47.9,13
,2013-06-13 23:00,14,47.9,47.9,47.9,47.9,5
,2013-06-13 23:30,14,47.91,48.03,47.9,48,114
,2013-06-14 00:00,14,48.02,48.04,48.02,48.04,35
,2013-06-14 00:30,14,48.04,48.04,48.02,48.02,20
,2013-06-14 01:00,14,48.02,48.05,48,48.04,23
,2013-06-14 01:30,14,48.04,48.06,48.02,48.04,14
,2013-06-14 02:00,14,48.04,48.05,48.02,48.05,16
,2013-06-14 02:30,14,48.04,48.04,48.03,48.04,5
,2013-06-14 03:00,14,48.01,48.04,47.99,48.04,11
,2013-06-14 03:30,14,48.02,48.08,48.02,48.08,35
,2013-06-14 04:00,14,48.08,48.08,48.08,48.08,7
,2013-06-14 04:30,14,48.08,48.15,48.08,48.11,36
,2013-06-14 05:00,14,48.11,48.2,48.11,48.16,117
,2013-06-14 05:30,14,48.14,48.15,48.11,48.15,57
,2013-06-14 06:00,14,48.15,48.15,48.12,48.14,10
,2013-06-14 06:30,14,48.12,48.15,48.12,48.14,14
,2013-06-14 07:00,14,48.15,48.15,48.11,48.11,6
,2013-06-14 07:30,14,48.09,48.12,48.08,48.09,23
,2013-06-14 08:30,14,48.08,48.13,47.91,48.05,1402
,2013-06-14 09:00,14,48.06,48.12,47.96,47.99,889
,2013-06-14 09:30,14,47.98,48.18,47.97,48.08,1068
,2013-06-14 10:00,14,48.14,48.37,48.07,48.33,996
,2013-06-14 10:30,14,48.33,48.34,48.13,48.2,479
,2013-06-14 11:00,14,48.19,48.29,48.12,48.23,339
,2013-06-14 11:30,14,48.22,48.22,48.12,48.2,338
,2013-06-14 12:00,14,48.2,48.34,48.2,48.33,195
,2013-06-14 12:30,14,48.34,48.4,48.32,48.4,373
,2013-06-14 13:00,14,48.38,48.47,48.36,48.47,858
,2013-06-16 19:00,17,48.27,48.31,48.04,48.11,127
,2013-06-16 19:30,17,48.13,48.18,48.13,48.16,13
,2013-06-16 20:00,17,48.15,48.27,48.14,48.26,18
,2013-06-16 20:30,17,48.24,48.29,48.22,48.29,19
,2013-06-16 21:00,17,48.27,48.31,48.27,48.31,4
,2013-06-16 21:30,17,48.27,48.32,48.27,48.32,15
,2013-06-16 22:00,17,48.31,48.35,48.31,48.35,39
,2013-06-16 22:30,17,48.35,48.35,48.35,48.35,1
,2013-06-16 23:00,17,48.33,48.33,48.33,48.33,1
,2013-06-16 23:30,17,48.35,48.35,48.32,48.33,12
,2013-06-17 00:00,17,48.33,48.34,48.32,48.33,9
,2013-06-17 00:30,17,48.37,48.38,48.34,48.35,47
,2013-06-17 01:00,17,48.38,48.4,48.38,48.4,31
,2013-06-17 01:30,17,48.4,48.41,48.39,48.39,11
,2013-06-17 02:00,17,48.4,48.45,48.37,48.38,11
,2013-06-17 02:30,17,48.42,48.52,48.42,48.52,57
,2013-06-17 03:00,17,48.54,48.68,48.54,48.67,40
,2013-06-17 03:30,17,48.68,48.7,48.67,48.67,128
,2013-06-17 04:00,17,48.66,48.66,48.65,48.65,20
,2013-06-17 04:30,17,48.62,48.63,48.56,48.63,9
,2013-06-17 05:00,17,48.62,48.71,48.62,48.71,80
,2013-06-17 05:30,17,48.72,48.74,48.72,48.74,10
,2013-06-17 06:00,17,48.72,48.73,48.71,48.72,108
,2013-06-17 06:30,17,48.66,48.7,48.66,48.66,22
,2013-06-17 07:00,17,48.68,48.68,48.6,48.62,35
,2013-06-17 07:30,17,48.6,48.61,48.59,48.59,68
,2013-06-17 08:30,17,48.59,48.64,48.52,48.54,954
,2013-06-17 09:00,17,48.54,48.63,48.48,48.61,715
,2013-06-17 09:30,17,48.6,48.68,48.54,48.68,535
,2013-06-17 10:00,17,48.69,48.78,48.65,48.73,857
,2013-06-17 10:30,17,48.73,48.81,48.7,48.79,724
,2013-06-17 11:00,17,48.79,48.89,48.76,48.81,1018
,2013-06-17 11:30,17,48.79,48.89,48.75,48.86,442
,2013-06-17 12:00,17,48.85,48.87,48.78,48.82,313
,2013-06-17 12:30,17,48.82,48.87,48.81,48.84,411
,2013-06-17 13:00,17,48.83,48.84,48.75,48.82,1147
,2013-06-17 19:00,18,48.87,48.91,48.8,48.89,105
,2013-06-17 19:30,18,48.91,48.92,48.91,48.91,127
,2013-06-17 20:00,18,48.92,48.98,48.91,48.91,106
,2013-06-17 20:30,18,48.91,48.96,48.91,48.96,61
,2013-06-17 21:00,18,48.95,48.95,48.94,48.95,4
,2013-06-17 21:30,18,48.94,48.96,48.9,48.92,169
,2013-06-17 22:00,18,48.92,48.94,48.9,48.93,10
,2013-06-17 23:00,18,48.96,48.96,48.96,48.96,1
,2013-06-17 23:30,18,48.93,48.93,48.9,48.9,61
,2013-06-18 00:00,18,48.92,48.92,48.91,48.91,44
,2013-06-18 00:30,18,48.96,48.97,48.94,48.94,12
,2013-06-18 01:00,18,48.95,48.95,48.95,48.95,1
,2013-06-18 01:30,18,48.95,48.95,48.92,48.93,24
,2013-06-18 02:00,18,48.92,48.92,48.84,48.84,32
,2013-06-18 02:30,18,48.86,48.87,48.85,48.85,35
,2013-06-18 03:00,18,48.87,48.88,48.81,48.81,94
,2013-06-18 03:30,18,48.81,48.82,48.79,48.8,216
,2013-06-18 04:00,18,48.8,48.82,48.77,48.79,79
,2013-06-18 04:30,18,48.82,48.88,48.79,48.88,24
,2013-06-18 05:00,18,48.9,48.92,48.9,48.92,8
,2013-06-18 05:30,18,48.88,48.88,48.83,48.85,8
,2013-06-18 06:00,18,48.81,48.81,48.76,48.8,21
,2013-06-18 06:30,18,48.81,48.81,48.71,48.71,30
,2013-06-18 07:00,18,48.73,48.9,48.72,48.9,138
,2013-06-18 07:30,18,48.88,48.9,48.88,48.9,36
,2013-06-18 08:30,18,48.92,48.95,48.75,48.75,965
,2013-06-18 09:00,18,48.74,48.77,48.67,48.76,638
,2013-06-18 09:30,18,48.77,48.94,48.77,48.88,864
,2013-06-18 10:00,18,48.9,48.95,48.9,48.9,374
,2013-06-18 10:30,18,48.93,48.95,48.87,48.88,581
,2013-06-18 11:00,18,48.88,48.88,48.78,48.79,541
,2013-06-18 11:30,18,48.81,48.88,48.74,48.78,467
,2013-06-18 12:00,18,48.77,48.79,48.67,48.7,379
,2013-06-18 12:30,18,48.69,48.83,48.68,48.78,444
,2013-06-18 13:00,18,48.79,48.84,48.69,48.69,551
,2013-06-18 19:00,19,48.77,48.77,48.62,48.68,19
,2013-06-18 19:30,19,48.71,48.71,48.67,48.7,6
,2013-06-18 20:00,19,48.72,48.79,48.71,48.76,17
,2013-06-18 20:30,19,48.76,48.83,48.75,48.83,50
,2013-06-18 21:00,19,48.81,48.83,48.8,48.81,13
,2013-06-18 21:30,19,48.82,48.88,48.82,48.88,74
,2013-06-18 22:00,19,48.89,48.91,48.88,48.91,35
,2013-06-18 22:30,19,48.91,48.98,48.91,48.98,32
,2013-06-18 23:00,19,48.95,48.97,48.95,48.95,4
,2013-06-18 23:30,19,48.94,48.96,48.93,48.93,26
,2013-06-19 00:00,19,48.93,48.99,48.93,48.99,12
,2013-06-19 00:30,19,49,49,48.99,49,6
,2013-06-19 01:00,19,48.99,49.04,48.99,49.02,35
,2013-06-19 01:30,19,49.01,49.03,49,49.01,29
,2013-06-19 02:00,19,48.98,49.04,48.98,49.02,119
,2013-06-19 02:30,19,49.04,49.04,48.99,48.99,45
,2013-06-19 03:00,19,48.99,48.99,48.96,48.97,39
,2013-06-19 03:30,19,48.96,49.02,48.95,49.02,125
,2013-06-19 04:00,19,49.02,49.02,48.99,49.02,10
,2013-06-19 04:30,19,49.02,49.03,49,49.03,114
,2013-06-19 05:00,19,49.03,49.03,49.03,49.03,74
,2013-06-19 05:30,19,49.03,49.03,49.02,49.02,42
,2013-06-19 06:00,19,49.02,49.03,49.02,49.02,145
,2013-06-19 06:30,19,49,49.01,48.95,48.95,27
,2013-06-19 07:00,19,49,49.01,48.97,48.99,128
,2013-06-19 07:30,19,48.99,48.99,48.94,48.98,42
,2013-06-19 08:30,19,48.92,48.95,48.81,48.84,946
,2013-06-19 09:00,19,48.83,48.88,48.8,48.85,664
,2013-06-19 09:30,19,48.85,48.95,48.84,48.9,567
,2013-06-19 10:00,19,48.89,49.11,48.89,49.11,1123
,2013-06-19 10:30,19,49.11,49.25,49.06,49.25,1121
,2013-06-19 11:00,19,49.25,49.29,49.15,49.15,1833
,2013-06-19 11:30,19,49.15,49.31,49.12,49.31,1271
,2013-06-19 12:00,19,49.3,49.34,49.18,49.19,1226
,2013-06-19 12:30,19,49.19,49.46,49.18,49.38,1844
,2013-06-19 13:00,19,49.39,49.5,49.18,49.28,1400
,2013-06-19 19:00,20,49.26,49.27,49.15,49.22,72
,2013-06-19 19:30,20,49.2,49.2,49.18,49.18,6
,2013-06-19 20:00,20,49.16,49.26,49.15,49.15,91
,2013-06-19 20:30,20,49.21,49.22,49.17,49.2,48
,2013-06-19 21:00,20,49.2,49.21,49.15,49.2,41
,2013-06-19 21:30,20,49.18,49.2,49.15,49.19,10
,2013-06-19 22:00,20,49.2,49.26,49.2,49.26,21
,2013-06-19 22:30,20,49.26,49.3,49.24,49.3,42
,2013-06-19 23:00,20,49.29,49.3,49.27,49.3,15
,2013-06-19 23:30,20,49.28,49.29,49.27,49.29,22
,2013-06-20 00:00,20,49.29,49.29,49.28,49.28,36
,2013-06-20 00:30,20,49.28,49.29,49.1,49.14,328
,2013-06-20 01:00,20,49.1,49.11,49.03,49.04,163
,2013-06-20 01:30,20,49.04,49.09,49.04,49.09,87
,2013-06-20 02:00,20,49.09,49.09,49.05,49.06,40
,2013-06-20 02:30,20,49.04,49.07,49.02,49.02,146
,2013-06-20 03:00,20,49.03,49.05,48.99,48.99,175
,2013-06-20 03:30,20,48.99,49,48.97,48.98,184
,2013-06-20 04:00,20,48.97,49,48.92,48.94,181
,2013-06-20 04:30,20,48.95,48.98,48.89,48.89,23
,2013-06-20 05:00,20,48.9,48.91,48.87,48.89,26
,2013-06-20 05:30,20,48.88,48.91,48.77,48.83,289
,2013-06-20 06:00,20,48.8,48.83,48.79,48.81,139
,2013-06-20 06:30,20,48.83,48.83,48.75,48.77,206
,2013-06-20 07:00,20,48.79,48.84,48.73,48.73,336
,2013-06-20 07:30,20,48.73,48.8,48.72,48.73,95
,2013-06-20 08:30,20,48.72,48.73,48.51,48.6,1851
,2013-06-20 09:00,20,48.61,48.61,48.43,48.54,1154
,2013-06-20 09:30,20,48.54,48.66,48.49,48.65,1360
,2013-06-20 10:00,20,48.64,48.64,48.45,48.47,1223
,2013-06-20 10:30,20,48.47,48.48,48.38,48.42,537
,2013-06-20 11:00,20,48.42,48.5,48.39,48.41,474
,2013-06-20 11:30,20,48.42,48.51,48.39,48.42,307
,2013-06-20 12:00,20,48.41,48.43,48.35,48.36,308
,2013-06-20 12:30,20,48.36,48.36,48.3,48.34,754
,2013-06-20 13:00,20,48.34,48.47,48.3,48.39,1150
,2013-06-20 19:00,21,48.35,48.35,48.25,48.33,61
,2013-06-20 19:30,21,48.35,48.38,48.31,48.33,19
,2013-06-20 20:00,21,48.32,48.32,48.21,48.29,146
,2013-06-20 20:30,21,48.29,48.35,48.25,48.27,55
,2013-06-20 21:00,21,48.3,48.38,48.26,48.38,34
,2013-06-20 21:30,21,48.39,48.41,48.38,48.41,8
,2013-06-20 22:00,21,48.36,48.37,48.26,48.27,113
,2013-06-20 22:30,21,48.27,48.36,48.21,48.36,75
,2013-06-20 23:00,21,48.37,48.39,48.37,48.39,2
,2013-06-20 23:30,21,48.39,48.39,48.39,48.39,1
,2013-06-21 00:00,21,48.34,48.34,48.33,48.33,55
,2013-06-21 00:30,21,48.31,48.34,48.25,48.25,119
,2013-06-21 01:00,21,48.25,48.29,48.25,48.26,47
,2013-06-21 01:30,21,48.26,48.28,48.11,48.12,234
,2013-06-21 02:00,21,48.13,48.31,48.08,48.31,238
,2013-06-21 02:30,21,48.29,48.4,48.29,48.4,43
,2013-06-21 03:00,21,48.31,48.39,48.27,48.39,16
,2013-06-21 03:30,21,48.39,48.39,48.36,48.36,90
,2013-06-21 04:00,21,48.32,48.32,48.31,48.31,4
,2013-06-21 04:30,21,48.27,48.29,48.25,48.27,49
,2013-06-21 05:00,21,48.27,48.29,48.25,48.27,66
,2013-06-21 05:30,21,48.24,48.27,48.24,48.24,4
,2013-06-21 06:00,21,48.23,48.26,48.23,48.26,4
,2013-06-21 06:30,21,48.28,48.32,48.21,48.32,32
,2013-06-21 07:00,21,48.32,48.33,48.28,48.33,117
,2013-06-21 07:30,21,48.36,48.37,48.3,48.3,109
,2013-06-21 08:30,21,48.34,48.41,48.11,48.31,1316
,2013-06-21 09:00,21,48.31,48.32,48.13,48.13,780
,2013-06-21 09:30,21,48.14,48.14,48.01,48.08,1013
,2013-06-21 10:00,21,48.09,48.23,48.06,48.15,845
,2013-06-21 10:30,21,48.15,48.16,48,48.05,1230
,2013-06-21 11:00,21,48.04,48.08,48,48.08,460
,2013-06-21 11:30,21,48.08,48.12,48.02,48.02,484
,2013-06-21 12:00,21,48.01,48.14,48,48.14,663
,2013-06-21 12:30,21,48.13,48.17,48.04,48.06,608
,2013-06-21 13:00,21,48.05,48.08,47.9,47.93,1024
,2013-06-23 19:00,24,47.74,47.85,47.71,47.82,175
,2013-06-23 19:30,24,47.84,47.94,47.82,47.91,37
,2013-06-23 20:00,24,47.92,47.97,47.9,47.93,222
,2013-06-23 20:30,24,47.93,47.93,47.85,47.86,32
,2013-06-23 21:00,24,47.8,47.84,47.8,47.84,5
,2013-06-23 21:30,24,47.85,47.86,47.73,47.76,13
,2013-06-23 22:00,24,47.76,47.8,47.74,47.75,28
,2013-06-23 22:30,24,47.75,47.79,47.75,47.79,4
,2013-06-23 23:00,24,47.81,47.81,47.77,47.8,9
,2013-06-23 23:30,24,47.78,47.78,47.78,47.78,6
,2013-06-24 00:00,24,47.78,47.78,47.72,47.76,37
,2013-06-24 00:30,24,47.72,47.73,47.65,47.65,186
,2013-06-24 01:00,24,47.65,47.66,47.62,47.62,163
,2013-06-24 01:30,24,47.62,47.76,47.56,47.56,198
,2013-06-24 02:00,24,47.55,47.63,47.51,47.6,69
,2013-06-24 02:30,24,47.53,47.56,47.51,47.55,251
,2013-06-24 03:00,24,47.56,47.62,47.55,47.6,69
,2013-06-24 03:30,24,47.58,47.6,47.57,47.6,76
,2013-06-24 04:00,24,47.6,47.63,47.59,47.63,96
,2013-06-24 04:30,24,47.62,47.65,47.59,47.59,30
,2013-06-24 05:00,24,47.64,47.67,47.63,47.63,90
,2013-06-24 05:30,24,47.62,47.64,47.59,47.59,66
,2013-06-24 06:00,24,47.59,47.61,47.57,47.58,100
,2013-06-24 06:30,24,47.57,47.58,47.57,47.58,23
,2013-06-24 07:00,24,47.58,47.58,47.57,47.58,18
,2013-06-24 07:30,24,47.6,47.61,47.58,47.58,100
,2013-06-24 08:30,24,47.62,47.64,47.53,47.54,977
,2013-06-24 09:00,24,47.57,47.67,47.53,47.65,623
,2013-06-24 09:30,24,47.64,47.68,47.5,47.52,831
,2013-06-24 10:00,24,47.51,47.53,47.43,47.48,917
,2013-06-24 10:30,24,47.46,47.49,47.41,47.44,906
,2013-06-24 11:00,24,47.45,47.48,47.39,47.43,548
,2013-06-24 11:30,24,47.43,47.55,47.4,47.53,907
,2013-06-24 12:00,24,47.52,47.54,47.44,47.48,626
,2013-06-24 12:30,24,47.49,47.5,47.4,47.4,870
,2013-06-24 13:00,24,47.4,47.58,47.24,47.56,2162
,2013-06-24 19:00,25,47.59,47.67,47.5,47.62,201
,2013-06-24 19:30,25,47.56,47.62,47.56,47.62,4
,2013-06-24 20:00,25,47.6,47.61,47.56,47.58,18
,2013-06-24 20:30,25,47.59,47.61,47.57,47.6,10
,2013-06-24 21:00,25,47.62,47.62,47.47,47.47,20
,2013-06-24 21:30,25,47.44,47.44,47.35,47.37,61
,2013-06-24 22:00,25,47.4,47.4,47.39,47.39,45
,2013-06-24 22:30,25,47.4,47.4,47.37,47.37,3
,2013-06-24 23:00,25,47.38,47.38,47.38,47.38,4
,2013-06-25 00:00,25,47.38,47.39,47.37,47.39,6
,2013-06-25 00:30,25,47.37,47.45,47.36,47.43,43
,2013-06-25 01:00,25,47.46,47.48,47.43,47.48,51
,2013-06-25 01:30,25,47.44,47.74,47.44,47.68,100
,2013-06-25 02:00,25,47.68,47.74,47.62,47.72,158
,2013-06-25 02:30,25,47.72,47.73,47.67,47.73,9
,2013-06-25 03:00,25,47.68,47.74,47.66,47.74,73
,2013-06-25 03:30,25,47.71,47.73,47.71,47.73,9
,2013-06-25 04:00,25,47.74,47.85,47.71,47.78,254
,2013-06-25 04:30,25,47.79,47.79,47.72,47.72,15
,2013-06-25 05:00,25,47.71,47.71,47.7,47.71,9
,2013-06-25 05:30,25,47.71,47.75,47.69,47.75,84
,2013-06-25 06:00,25,47.75,47.77,47.73,47.76,173
,2013-06-25 06:30,25,47.73,47.76,47.72,47.73,26
,2013-06-25 07:00,25,47.75,47.75,47.69,47.71,15
,2013-06-25 07:30,25,47.72,47.75,47.69,47.73,29
,2013-06-25 08:30,25,47.64,47.71,47.49,47.5,564
,2013-06-25 09:00,25,47.48,47.51,47.36,47.44,436
,2013-06-25 09:30,25,47.43,47.44,47.31,47.31,1181
,2013-06-25 10:00,25,47.31,47.4,47.31,47.31,720
,2013-06-25 10:30,25,47.31,47.35,47.18,47.19,1541
,2013-06-25 11:00,25,47.19,47.46,47.19,47.31,881
,2013-06-25 11:30,25,47.29,47.39,47.18,47.2,372
,2013-06-25 12:00,25,47.18,47.33,47.18,47.26,261
,2013-06-25 12:30,25,47.27,47.33,47.22,47.27,581
,2013-06-25 13:00,25,47.27,47.39,47.05,47.1,2697
,2013-06-25 19:00,26,47.25,47.25,47.07,47.13,343
,2013-06-25 19:30,26,47.18,47.18,47.09,47.1,36
,2013-06-25 20:00,26,47.11,47.2,47.03,47.19,91
,2013-06-25 20:30,26,47.2,47.26,47.19,47.2,31
,2013-06-25 21:00,26,47.2,47.2,47.09,47.09,24
,2013-06-25 21:30,26,47.07,47.07,47,47,214
,2013-06-25 22:00,26,47,47,46.88,46.97,159
,2013-06-25 22:30,26,46.97,46.99,46.91,46.92,18
,2013-06-25 23:30,26,46.91,46.91,46.89,46.9,13
,2013-06-26 00:00,26,46.89,46.9,46.89,46.9,3
,2013-06-26 00:30,26,46.9,46.93,46.9,46.93,95
,2013-06-26 01:00,26,46.93,46.96,46.93,46.93,83
,2013-06-26 01:30,26,46.95,46.95,46.94,46.95,19
,2013-06-26 02:00,26,46.95,46.95,46.94,46.94,5
,2013-06-26 02:30,26,46.93,46.93,46.91,46.91,26
,2013-06-26 03:00,26,46.91,46.94,46.91,46.93,115
,2013-06-26 03:30,26,46.92,46.92,46.82,46.82,207
,2013-06-26 04:00,26,46.8,46.86,46.8,46.83,30
,2013-06-26 04:30,26,46.8,46.82,46.8,46.81,6
,2013-06-26 05:00,26,46.84,46.86,46.82,46.86,64
,2013-06-26 05:30,26,46.84,46.84,46.82,46.84,127
,2013-06-26 06:00,26,46.84,46.95,46.84,46.91,130
,2013-06-26 06:30,26,46.91,46.92,46.91,46.91,102
,2013-06-26 07:00,26,46.88,46.97,46.87,46.95,206
,2013-06-26 07:30,26,46.97,46.98,46.95,46.97,43
,2013-06-26 08:30,26,46.99,47.15,46.97,47.15,664
,2013-06-26 09:00,26,47.15,47.19,47.08,47.13,825
,2013-06-26 09:30,26,47.12,47.13,46.77,46.78,1507
,2013-06-26 10:00,26,46.78,46.86,46.6,46.71,1584
,2013-06-26 10:30,26,46.7,46.7,46.56,46.6,1113
,2013-06-26 11:00,26,46.61,46.88,46.61,46.79,881
,2013-06-26 11:30,26,46.79,46.82,46.69,46.72,720
,2013-06-26 12:00,26,46.72,46.78,46.69,46.72,476
,2013-06-26 12:30,26,46.73,46.74,46.63,46.65,627
,2013-06-26 13:00,26,46.65,46.7,46.56,46.65,1704
,2013-06-26 19:00,27,46.72,46.72,46.62,46.62,160
,2013-06-26 19:30,27,46.63,46.7,46.62,46.66,38
,2013-06-26 20:00,27,46.66,46.67,46.59,46.67,124
,2013-06-26 20:30,27,46.67,46.7,46.63,46.64,99
,2013-06-26 21:00,27,46.63,46.68,46.63,46.68,75
,2013-06-26 21:30,27,46.67,46.78,46.67,46.76,70
,2013-06-26 22:00,27,46.72,46.72,46.57,46.62,194
,2013-06-26 22:30,27,46.62,46.63,46.57,46.58,30
,2013-06-26 23:00,27,46.58,46.6,46.58,46.6,11
,2013-06-26 23:30,27,46.6,46.6,46.59,46.59,10
,2013-06-27 00:00,27,46.6,46.6,46.57,46.57,7
,2013-06-27 00:30,27,46.59,46.61,46.59,46.61,9
,2013-06-27 01:00,27,46.6,46.66,46.6,46.64,26
,2013-06-27 01:30,27,46.67,46.83,46.67,46.82,83
,2013-06-27 02:00,27,46.82,46.83,46.78,46.78,73
,2013-06-27 02:30,27,46.77,46.8,46.76,46.78,37
,2013-06-27 03:00,27,46.77,46.92,46.77,46.92,355
,2013-06-27 03:30,27,46.87,46.87,46.81,46.81,260
,2013-06-27 04:00,27,46.8,46.87,46.8,46.85,217
,2013-06-27 04:30,27,46.87,46.87,46.83,46.84,98
,2013-06-27 05:00,27,46.84,46.87,46.84,46.84,83
,2013-06-27 05:30,27,46.84,46.85,46.8,46.82,227
,2013-06-27 06:00,27,46.8,46.8,46.76,46.76,54
,2013-06-27 06:30,27,46.78,46.79,46.76,46.76,51
,2013-06-27 07:00,27,46.77,46.79,46.76,46.79,72
,2013-06-27 07:30,27,46.79,46.8,46.7,46.76,197
,2013-06-27 08:30,27,46.8,46.82,46.45,46.5,1806
,2013-06-27 09:00,27,46.49,46.5,46.4,46.44,1423
,2013-06-27 09:30,27,46.43,46.55,46.37,46.42,1485
,2013-06-27 10:00,27,46.41,46.46,46.25,46.4,1901
,2013-06-27 10:30,27,46.39,46.44,46.26,46.29,1156
,2013-06-27 11:00,27,46.29,46.49,46.27,46.4,1104
,2013-06-27 11:30,27,46.42,46.53,46.41,46.47,962
,2013-06-27 12:00,27,46.46,46.56,46.46,46.53,963
,2013-06-27 12:30,27,46.52,46.53,46.31,46.31,1277
,2013-06-27 13:00,27,46.31,46.38,46.28,46.36,1519
,2013-06-27 19:00,28,46.5,46.56,46.38,46.53,286
,2013-06-27 19:30,28,46.52,46.53,46.46,46.46,72
,2013-06-27 20:00,28,46.46,46.59,46.46,46.57,66
,2013-06-27 20:30,28,46.57,46.64,46.57,46.63,83
,2013-06-27 21:00,28,46.59,46.59,46.51,46.54,198
,2013-06-27 21:30,28,46.55,46.62,46.55,46.62,59
,2013-06-27 22:00,28,46.63,46.64,46.61,46.64,20
,2013-06-27 22:30,28,46.61,46.61,46.61,46.61,4
,2013-06-27 23:00,28,46.61,46.63,46.61,46.63,5
,2013-06-27 23:30,28,46.63,46.63,46.62,46.62,11
,2013-06-28 00:00,28,46.61,46.61,46.6,46.6,5
,2013-06-28 00:30,28,46.61,46.66,46.61,46.66,55
,2013-06-28 01:00,28,46.67,46.68,46.65,46.66,19
,2013-06-28 01:30,28,46.65,46.66,46.5,46.51,104
,2013-06-28 02:00,28,46.51,46.54,46.5,46.53,274
,2013-06-28 02:30,28,46.52,46.54,46.52,46.53,73
,2013-06-28 03:00,28,46.52,46.54,46.5,46.51,179
,2013-06-28 03:30,28,46.53,46.53,46.5,46.5,16
,2013-06-28 04:00,28,46.5,46.51,46.49,46.49,123
,2013-06-28 04:30,28,46.49,46.52,46.46,46.52,55
,2013-06-28 05:00,28,46.46,46.48,46.37,46.46,155
,2013-06-28 05:30,28,46.45,46.65,46.45,46.65,428
,2013-06-28 06:00,28,46.65,46.65,46.42,46.46,231
,2013-06-28 06:30,28,46.49,46.62,46.48,46.61,64
,2013-06-28 07:00,28,46.62,46.62,46.54,46.57,240
,2013-06-28 07:30,28,46.55,46.55,46.48,46.48,231
,2013-06-28 08:30,28,46.59,46.59,46.4,46.42,926
,2013-06-28 09:00,28,46.43,46.44,46.27,46.29,1188
,2013-06-28 09:30,28,46.27,46.27,46.1,46.11,1522
,2013-06-28 10:00,28,46.11,46.18,46.04,46.14,1349
,2013-06-28 10:30,28,46.14,46.15,46.02,46.02,1528
,2013-06-28 11:00,28,46.02,46.19,45.64,45.91,5236
,2013-06-28 11:30,28,45.92,45.93,45.71,45.84,1226
,2013-06-28 12:00,28,45.84,46.1,45.81,46.07,1344
,2013-06-28 12:30,28,46.08,46.3,46.03,46.2,2878
,2013-06-28 13:00,28,46.2,46.4,46.1,46.38,1450
,2013-06-30 19:00,1,46.32,46.46,46.14,46.33,318
,2013-06-30 19:30,1,46.31,46.37,46.29,46.32,67
,2013-06-30 20:00,1,46.31,46.48,46.27,46.45,89
,2013-06-30 20:30,1,46.5,46.5,46.45,46.49,32
,2013-06-30 21:00,1,46.47,46.51,46.46,46.48,25
,2013-06-30 21:30,1,46.5,46.63,46.5,46.59,72
,2013-06-30 22:00,1,46.62,46.84,46.62,46.73,138
,2013-06-30 22:30,1,46.74,46.78,46.73,46.75,46
,2013-06-30 23:00,1,46.73,46.73,46.72,46.72,2
,2013-06-30 23:30,1,46.71,46.73,46.71,46.72,11
,2013-07-01 00:00,1,46.73,46.73,46.72,46.72,17
,2013-07-01 00:30,1,46.68,46.73,46.68,46.69,71
,2013-07-01 01:00,1,46.69,46.76,46.68,46.74,373
,2013-07-01 01:30,1,46.74,46.75,46.67,46.67,117
,2013-07-01 02:00,1,46.66,46.66,46.63,46.63,68
,2013-07-01 02:30,1,46.62,46.62,46.55,46.55,97
,2013-07-01 03:00,1,46.55,46.58,46.47,46.49,89
,2013-07-01 03:30,1,46.48,46.52,46.48,46.52,40
,2013-07-01 04:00,1,46.52,46.56,46.52,46.56,68
,2013-07-01 04:30,1,46.55,46.56,46.55,46.55,7
,2013-07-01 05:00,1,46.55,46.56,46.54,46.54,18
,2013-07-01 05:30,1,46.55,46.58,46.55,46.58,108
,2013-07-01 06:00,1,46.61,46.65,46.58,46.64,69
,2013-07-01 06:30,1,46.65,46.65,46.56,46.63,27
,2013-07-01 07:00,1,46.57,46.74,46.56,46.64,276
,2013-07-01 07:30,1,46.61,46.66,46.59,46.63,45
,2013-07-01 08:30,1,46.55,46.66,46.53,46.57,1054
,2013-07-01 09:00,1,46.57,46.58,46.46,46.46,475
,2013-07-01 09:30,1,46.46,46.51,46.26,46.26,1556
,2013-07-01 10:00,1,46.28,46.52,46.26,46.4,625
,2013-07-01 10:30,1,46.4,46.64,46.39,46.58,685
,2013-07-01 11:00,1,46.58,46.62,46.49,46.56,884
,2013-07-01 11:30,1,46.56,46.67,46.56,46.65,725
,2013-07-01 12:00,1,46.65,46.8,46.61,46.73,979
,2013-07-01 12:30,1,46.73,46.83,46.7,46.77,1165
,2013-07-01 13:00,1,46.76,46.88,46.72,46.84,2359
,2013-07-01 19:00,2,46.85,46.87,46.78,46.8,83
,2013-07-01 19:30,2,46.79,46.8,46.78,46.79,13
,2013-07-01 20:00,2,46.81,46.9,46.81,46.87,84
,2013-07-01 20:30,2,46.89,47,46.89,46.9,285
,2013-07-01 21:00,2,46.91,46.95,46.85,46.95,65
,2013-07-01 21:30,2,46.93,47,46.93,46.97,149
,2013-07-01 22:00,2,46.92,46.92,46.83,46.83,62
,2013-07-01 22:30,2,46.83,46.85,46.8,46.84,32
,2013-07-01 23:00,2,46.86,46.88,46.84,46.84,20
,2013-07-01 23:30,2,46.84,46.87,46.84,46.87,7
,2013-07-02 00:00,2,46.85,46.88,46.85,46.88,3
,2013-07-02 00:30,2,46.88,46.93,46.67,46.69,273
,2013-07-02 01:00,2,46.69,46.77,46.67,46.76,59
,2013-07-02 01:30,2,46.73,46.8,46.73,46.76,39
,2013-07-02 02:00,2,46.76,46.87,46.76,46.84,98
,2013-07-02 02:30,2,46.86,46.87,46.84,46.86,139
,2013-07-02 03:00,2,46.84,46.84,46.82,46.83,32
,2013-07-02 03:30,2,46.78,46.82,46.78,46.78,45
,2013-07-02 04:00,2,46.76,46.78,46.7,46.74,254
,2013-07-02 04:30,2,46.73,46.83,46.72,46.8,72
,2013-07-02 05:00,2,46.84,46.85,46.7,46.7,191
,2013-07-02 05:30,2,46.73,46.75,46.67,46.68,244
,2013-07-02 06:00,2,46.7,46.7,46.6,46.6,101
,2013-07-02 06:30,2,46.59,46.64,46.59,46.64,22
,2013-07-02 07:00,2,46.68,46.73,46.6,46.6,31
,2013-07-02 07:30,2,46.62,46.64,46.61,46.61,72
,2013-07-02 08:30,2,46.68,46.78,46.63,46.7,845
,2013-07-02 09:00,2,46.69,46.75,46.64,46.65,775
,2013-07-02 09:30,2,46.62,46.65,46.56,46.6,1466
,2013-07-02 10:00,2,46.59,46.61,46.54,46.56,529
,2013-07-02 10:30,2,46.56,46.6,46.51,46.52,914
,2013-07-02 11:00,2,46.51,46.75,46.5,46.74,1680
,2013-07-02 11:30,2,46.73,46.78,46.55,46.58,939
,2013-07-02 12:00,2,46.59,46.82,46.58,46.78,1795
,2013-07-02 12:30,2,46.79,46.88,46.79,46.83,1843
,2013-07-02 13:00,2,46.83,46.89,46.8,46.87,1156
,2013-07-02 19:00,3,46.73,46.85,46.73,46.75,295
,2013-07-02 19:30,3,46.74,46.75,46.72,46.74,90
,2013-07-02 20:00,3,46.75,46.89,46.75,46.81,280
,2013-07-02 20:30,3,46.83,46.85,46.79,46.8,22
,2013-07-02 21:00,3,46.84,46.88,46.83,46.88,18
,2013-07-02 21:30,3,46.84,46.88,46.84,46.88,5
,2013-07-02 22:00,3,46.89,46.89,46.83,46.84,43
,2013-07-02 22:30,3,46.85,46.86,46.83,46.85,19
,2013-07-02 23:00,3,46.86,46.87,46.86,46.86,8
,2013-07-02 23:30,3,46.85,46.86,46.83,46.83,25
,2013-07-03 00:00,3,46.85,46.86,46.85,46.86,4
,2013-07-03 00:30,3,46.86,46.9,46.86,46.9,22
,2013-07-03 01:00,3,46.9,46.9,46.84,46.85,25
,2013-07-03 01:30,3,46.84,46.87,46.84,46.87,34
,2013-07-03 02:00,3,46.88,46.9,46.85,46.85,163
,2013-07-03 02:30,3,46.83,46.88,46.83,46.83,302
,2013-07-03 03:00,3,46.83,46.89,46.83,46.87,167
,2013-07-03 03:30,3,46.84,46.9,46.83,46.85,223
,2013-07-03 04:00,3,46.89,47,46.89,46.94,260
,2013-07-03 04:30,3,46.96,47,46.91,46.97,262
,2013-07-03 05:00,3,46.97,47,46.93,47,285
,2013-07-03 05:30,3,47,47.05,46.99,47.01,149
,2013-07-03 06:00,3,47,47.01,46.99,47.01,75
,2013-07-03 06:30,3,47.06,47.14,47.06,47.1,131
,2013-07-03 07:00,3,47.08,47.12,47.08,47.08,186
,2013-07-03 07:30,3,47.09,47.14,47.07,47.11,160
,2013-07-03 08:30,3,47.02,47.14,47.02,47.04,1408
,2013-07-03 09:00,3,47.05,47.06,46.96,47.02,1165
,2013-07-03 09:30,3,47.03,47.13,46.96,47.02,1488
,2013-07-03 10:00,3,47.02,47.09,46.97,47.07,1139
,2013-07-03 10:30,3,47.04,47.11,47.02,47.05,956
,2013-07-03 11:00,3,47.05,47.22,47.04,47.18,1920
,2013-07-03 11:30,3,47.18,47.22,47.06,47.1,1727
,2013-07-05 08:30,5,47,47.4,46.98,47.36,1760
,2013-07-05 09:00,5,47.38,47.53,47.26,47.32,1455
,2013-07-05 09:30,5,47.3,47.35,47.15,47.26,770
,2013-07-05 10:00,5,47.26,47.34,47.23,47.29,571
,2013-07-05 10:30,5,47.3,47.3,47.03,47.08,1532
,2013-07-05 11:00,5,47.09,47.1,46.78,46.83,1474
,2013-07-05 11:30,5,46.86,46.86,46.75,46.78,382
,2013-07-05 12:00,5,46.78,47.04,46.76,46.96,725
,2013-07-05 12:30,5,46.98,47.22,46.98,47.16,677
,2013-07-05 13:00,5,47.16,47.2,47.08,47.09,672
,2013-07-07 19:00,8,47.04,47.27,47.04,47.27,117
,2013-07-07 19:30,8,47.27,47.3,47.19,47.21,46
,2013-07-07 20:00,8,47.27,47.3,47.18,47.18,195
,2013-07-07 20:30,8,47.17,47.2,47.13,47.13,83
,2013-07-07 21:00,8,47.15,47.15,47.11,47.11,22
,2013-07-07 21:30,8,47.13,47.13,47.07,47.07,178
,2013-07-07 22:00,8,47.07,47.07,46.78,46.81,292
,2013-07-07 22:30,8,46.8,46.91,46.78,46.91,35
,2013-07-07 23:00,8,46.85,46.86,46.84,46.85,77
,2013-07-07 23:30,8,46.86,46.87,46.83,46.87,11
,2013-07-08 00:00,8,46.89,46.92,46.88,46.91,72
,2013-07-08 00:30,8,46.91,47,46.9,46.95,49
,2013-07-08 01:00,8,46.98,47.04,46.97,47.01,23
,2013-07-08 01:30,8,46.99,47.01,46.92,46.94,34
,2013-07-08 02:00,8,46.94,47,46.94,46.94,37
,2013-07-08 02:30,8,46.96,47.01,46.95,46.95,219
,2013-07-08 03:00,8,46.99,47.01,46.98,47.01,29
,2013-07-08 03:30,8,47.02,47.09,46.93,46.98,206
,2013-07-08 04:00,8,46.97,46.98,46.89,46.93,221
,2013-07-08 04:30,8,46.92,47.07,46.88,47,483
,2013-07-08 05:00,8,46.99,47.06,46.99,47.06,41
,2013-07-08 05:30,8,47.04,47.05,46.98,46.98,29
,2013-07-08 06:00,8,46.97,46.99,46.88,46.94,91
,2013-07-08 06:30,8,46.98,47.01,46.89,46.91,179
,2013-07-08 07:00,8,46.95,46.97,46.93,46.97,259
,2013-07-08 07:30,8,46.98,46.99,46.94,46.94,42
,2013-07-08 08:30,8,46.92,47.2,46.92,47.19,1090
,2013-07-08 09:00,8,47.18,47.18,47.07,47.11,523
,2013-07-08 09:30,8,47.12,47.12,46.94,46.95,931
,2013-07-08 10:00,8,46.94,47.01,46.92,46.99,595
,2013-07-08 10:30,8,46.99,47.02,46.95,46.95,528
,2013-07-08 11:00,8,46.95,47,46.83,47,916
,2013-07-08 11:30,8,46.98,47.1,46.97,47.08,1052
,2013-07-08 12:00,8,47.09,47.14,46.9,46.99,1104
,2013-07-08 12:30,8,47,47.11,46.95,47.1,948
,2013-07-08 13:00,8,47.11,47.11,46.92,46.94,1293
,2013-07-08 19:00,9,46.96,46.99,46.87,46.9,258
,2013-07-08 19:30,9,46.88,46.95,46.87,46.93,43
,2013-07-08 20:00,9,46.93,47.08,46.8,46.86,132
,2013-07-08 20:30,9,46.86,46.96,46.86,46.94,48
,2013-07-08 21:00,9,46.96,47.04,46.96,47.02,64
,2013-07-08 21:30,9,47.01,47.04,47.01,47.01,52
,2013-07-08 22:00,9,47,47.04,46.99,47.01,41
,2013-07-08 22:30,9,47.02,47.02,47.02,47.02,3
,2013-07-08 23:00,9,47.02,47.02,47,47,7
,2013-07-08 23:30,9,47,47.02,47,47,27
,2013-07-09 00:00,9,47.03,47.03,47.03,47.03,1
,2013-07-09 00:30,9,47.04,47.14,47.04,47.11,207
,2013-07-09 01:00,9,47.09,47.11,47.06,47.07,21
,2013-07-09 01:30,9,47.07,47.09,47.04,47.09,26
,2013-07-09 02:00,9,47.06,47.14,47.01,47.06,164
,2013-07-09 02:30,9,47.1,47.16,47.1,47.15,320
,2013-07-09 03:00,9,47.17,47.24,47.15,47.18,218
,2013-07-09 03:30,9,47.17,47.22,47.17,47.17,105
,2013-07-09 04:00,9,47.17,47.2,47.17,47.17,104
,2013-07-09 04:30,9,47.17,47.19,47.12,47.15,91
,2013-07-09 05:00,9,47.19,47.34,47.19,47.33,638
,2013-07-09 05:30,9,47.31,47.31,47.26,47.31,46
,2013-07-09 06:00,9,47.3,47.3,47.2,47.2,30
,2013-07-09 06:30,9,47.19,47.2,47.15,47.19,44
,2013-07-09 07:00,9,47.19,47.28,47.19,47.24,121
,2013-07-09 07:30,9,47.2,47.31,47.2,47.26,315
,2013-07-09 08:30,9,47.31,47.31,46.99,47.16,1304
,2013-07-09 09:00,9,47.16,47.25,47.04,47.05,976
,2013-07-09 09:30,9,47.05,47.1,46.94,46.95,2026
,2013-07-09 10:00,9,46.94,46.95,46.81,46.82,1574
,2013-07-09 10:30,9,46.82,46.83,46.64,46.71,1550
,2013-07-09 11:00,9,46.7,46.74,46.61,46.72,1200
,2013-07-09 11:30,9,46.71,46.91,46.67,46.87,1349
,2013-07-09 12:00,9,46.88,47.18,46.84,46.98,2495
,2013-07-09 12:30,9,47,47.12,46.96,47.08,693
,2013-07-09 13:00,9,47.08,47.19,46.93,47,1924
,2013-07-09 19:00,10,47.08,47.19,47.02,47.15,251
,2013-07-09 19:30,10,47.19,47.19,47.03,47.07,48
,2013-07-09 20:00,10,47.05,47.06,46.84,46.84,170
,2013-07-09 20:30,10,46.84,46.85,46.83,46.85,33
,2013-07-09 21:00,10,46.84,46.87,46.83,46.85,18
,2013-07-09 21:30,10,46.88,46.9,46.88,46.9,5
,2013-07-09 22:00,10,46.88,46.88,46.84,46.84,20
,2013-07-09 22:30,10,46.85,46.89,46.83,46.83,8
,2013-07-09 23:00,10,46.85,46.88,46.85,46.85,18
,2013-07-09 23:30,10,46.82,46.94,46.82,46.91,56
,2013-07-10 00:00,10,46.91,46.93,46.87,46.9,33
,2013-07-10 00:30,10,46.9,46.94,46.89,46.92,35
,2013-07-10 01:00,10,46.9,46.91,46.81,46.89,69
,2013-07-10 01:30,10,46.9,46.96,46.9,46.9,35
,2013-07-10 02:00,10,46.92,46.93,46.88,46.88,146
,2013-07-10 02:30,10,46.89,46.92,46.89,46.91,8
,2013-07-10 03:00,10,46.91,46.92,46.86,46.91,68
,2013-07-10 03:30,10,46.92,46.95,46.87,46.95,179
,2013-07-10 04:00,10,46.94,47.06,46.9,47.01,246
,2013-07-10 04:30,10,47.02,47.05,46.93,46.97,91
,2013-07-10 05:00,10,46.97,47,46.95,46.95,34
,2013-07-10 05:30,10,46.92,47.04,46.88,47.04,80
,2013-07-10 06:00,10,47.04,47.04,46.91,46.93,164
,2013-07-10 06:30,10,46.93,46.99,46.91,46.91,16
,2013-07-10 07:00,10,46.9,46.99,46.89,46.97,102
,2013-07-10 07:30,10,46.91,46.99,46.91,46.96,100
,2013-07-10 08:30,10,47.05,47.11,46.9,47.01,734
,2013-07-10 09:00,10,47.01,47.01,46.84,46.96,686
,2013-07-10 09:30,10,46.95,46.98,46.84,46.95,1184
,2013-07-10 10:00,10,46.95,47.04,46.9,47.02,848
,2013-07-10 10:30,10,47.01,47.11,46.98,47.08,1321
,2013-07-10 11:00,10,47.1,47.15,47.02,47.07,1318
,2013-07-10 11:30,10,47.09,47.17,46.98,47.13,1413
,2013-07-10 12:00,10,47.13,47.15,47.09,47.1,942
,2013-07-10 12:30,10,47.12,47.13,46.93,46.93,2136
,2013-07-10 13:00,10,46.93,47.09,46.91,47.03,1142
,2013-07-10 19:00,11,47,47.02,46.9,46.92,172
,2013-07-10 19:30,11,46.91,46.93,46.9,46.92,73
,2013-07-10 20:00,11,46.92,47.01,46.9,46.97,231
,2013-07-10 20:30,11,46.98,46.99,46.97,46.98,13
,2013-07-10 21:00,11,47,47,46.99,46.99,6
,2013-07-10 21:30,11,47.01,47.02,46.9,46.9,24
,2013-07-10 22:00,11,46.9,46.91,46.9,46.91,4
,2013-07-10 22:30,11,46.99,47,46.99,47,6
,2013-07-10 23:00,11,47.01,47.07,47.01,47.06,16
,2013-07-10 23:30,11,47.03,47.03,47.03,47.03,1
,2013-07-11 00:00,11,47.04,47.07,47.02,47.07,40
,2013-07-11 00:30,11,47.08,47.19,47.08,47.18,222
,2013-07-11 01:00,11,47.19,47.3,47.19,47.21,371
,2013-07-11 01:30,11,47.21,47.25,47.2,47.25,54
,2013-07-11 02:00,11,47.25,47.25,47.22,47.24,42
,2013-07-11 03:00,11,47.22,47.22,47.16,47.17,90
,2013-07-11 03:30,11,47.16,47.17,47.15,47.16,72
,2013-07-11 04:00,11,47.16,47.16,47.14,47.14,211
,2013-07-11 04:30,11,47.16,47.19,47.14,47.14,139
,2013-07-11 05:00,11,47.15,47.16,47.14,47.15,79
,2013-07-11 05:30,11,47.14,47.15,47.13,47.14,67
,2013-07-11 06:00,11,47.14,47.15,47.12,47.12,39
,2013-07-11 06:30,11,47.15,47.23,47.12,47.22,377
,2013-07-11 07:00,11,47.21,47.24,47.17,47.21,198
,2013-07-11 07:30,11,47.21,47.21,47.12,47.14,122
,2013-07-11 08:30,11,47.1,47.22,47.06,47.17,2103
,2013-07-11 09:00,11,47.17,47.18,47.06,47.06,1315
,2013-07-11 09:30,11,47.05,47.15,47.04,47.11,695
,2013-07-11 10:00,11,47.12,47.23,47.1,47.1,797
,2013-07-11 10:30,11,47.12,47.2,47.09,47.15,905
,2013-07-11 11:00,11,47.11,47.15,46.71,46.72,2090
,2013-07-11 11:30,11,46.74,46.74,46.52,46.61,2157
,2013-07-11 12:00,11,46.62,46.68,46.58,46.6,686
,2013-07-11 12:30,11,46.6,46.63,46.52,46.52,854
,2013-07-11 13:00,11,46.54,46.63,46.45,46.63,1475
,2013-07-11 19:00,12,46.48,46.65,46.48,46.65,73
,2013-07-11 19:30,12,46.67,46.72,46.61,46.7,41
,2013-07-11 20:00,12,46.7,46.75,46.47,46.55,326
,2013-07-11 20:30,12,46.55,46.57,46.52,46.57,10
,2013-07-11 21:00,12,46.55,46.55,46.48,46.51,21
,2013-07-11 21:30,12,46.49,46.5,46.41,46.46,47
,2013-07-11 22:00,12,46.46,46.48,46.45,46.48,3
,2013-07-11 22:30,12,46.51,46.51,46.48,46.48,8
,2013-07-11 23:00,12,46.48,46.5,46.48,46.5,3
,2013-07-11 23:30,12,46.5,46.5,46.47,46.47,7
,2013-07-12 00:00,12,46.48,46.48,46.46,46.46,4
,2013-07-12 00:30,12,46.47,46.48,46.43,46.43,86
,2013-07-12 01:00,12,46.46,46.48,46.46,46.46,85
,2013-07-12 01:30,12,46.42,46.51,46.42,46.47,86
,2013-07-12 02:00,12,46.46,46.48,46.44,46.45,134
,2013-07-12 02:30,12,46.45,46.49,46.34,46.37,137
,2013-07-12 03:00,12,46.36,46.42,46.35,46.42,100
,2013-07-12 03:30,12,46.41,46.45,46.38,46.45,68
,2013-07-12 04:00,12,46.42,46.43,46.32,46.33,174
,2013-07-12 04:30,12,46.35,46.35,46.3,46.3,82
,2013-07-12 05:00,12,46.3,46.3,46.21,46.24,207
,2013-07-12 05:30,12,46.25,46.35,46.25,46.34,47
,2013-07-12 06:00,12,46.34,46.34,46.2,46.25,73
,2013-07-12 06:30,12,46.22,46.24,46.2,46.23,48
,2013-07-12 07:00,12,46.25,46.27,46.24,46.24,133
,2013-07-12 07:30,12,46.24,46.24,46.16,46.16,134
,2013-07-12 08:30,12,46.23,46.25,46.1,46.18,2100
,2013-07-12 09:00,12,46.17,46.25,46.01,46.11,2186
,2013-07-12 09:30,12,46.12,46.21,46.08,46.16,1125
,2013-07-12 10:00,12,46.17,46.24,46.11,46.13,1091
,2013-07-12 10:30,12,46.13,46.23,46.11,46.2,316
,2013-07-12 11:00,12,46.18,46.25,46.15,46.2,922
,2013-07-12 11:30,12,46.22,46.24,46.14,46.16,901
,2013-07-12 12:00,12,46.17,46.22,46.08,46.21,642
,2013-07-12 12:30,12,46.21,46.31,46.19,46.3,866
,2013-07-12 13:00,12,46.28,46.29,46.14,46.22,1441
,2013-07-14 19:00,15,46.03,46.23,46.03,46.17,365
,2013-07-14 19:30,15,46.18,46.22,46.15,46.2,40
,2013-07-14 20:00,15,46.2,46.2,46,46.12,323
,2013-07-14 20:30,15,46.12,46.12,46.05,46.05,15
,2013-07-14 21:00,15,46.03,46.07,46.03,46.03,3
,2013-07-14 21:30,15,46.03,46.03,45.97,45.97,241
,2013-07-14 22:00,15,45.96,45.98,45.95,45.95,36
,2013-07-14 22:30,15,45.95,45.95,45.95,45.95,1
,2013-07-14 23:00,15,45.95,45.95,45.91,45.93,42
,2013-07-14 23:30,15,45.91,45.93,45.91,45.93,10
,2013-07-15 00:00,15,45.93,45.95,45.92,45.92,10
,2013-07-15 00:30,15,45.9,45.91,45.86,45.86,69
,2013-07-15 01:00,15,45.88,45.88,45.86,45.86,74
,2013-07-15 01:30,15,45.88,45.91,45.87,45.88,64
,2013-07-15 02:00,15,45.89,45.89,45.87,45.87,19
,2013-07-15 02:30,15,45.85,45.89,45.83,45.88,169
,2013-07-15 03:00,15,45.88,45.89,45.84,45.84,94
,2013-07-15 03:30,15,45.84,45.84,45.8,45.84,134
,2013-07-15 04:00,15,45.83,45.84,45.8,45.82,59
,2013-07-15 04:30,15,45.81,45.91,45.81,45.91,141
,2013-07-15 05:00,15,45.91,45.91,45.9,45.9,43
,2013-07-15 05:30,15,45.86,45.98,45.85,45.95,215
,2013-07-15 06:00,15,45.94,45.95,45.89,45.92,118
,2013-07-15 06:30,15,45.92,45.99,45.91,45.96,297
,2013-07-15 07:00,15,45.97,46.04,45.96,46.03,250
,2013-07-15 07:30,15,46.02,46.07,45.99,46.07,121
,2013-07-15 08:30,15,46.12,46.12,45.84,45.92,1361
,2013-07-15 09:00,15,45.91,46.1,45.9,46.01,1498
,2013-07-15 09:30,15,46.02,46.36,46.02,46.32,1593
,2013-07-15 10:00,15,46.32,46.36,46.25,46.25,1270
,2013-07-15 10:30,15,46.25,46.28,46.1,46.15,478
,2013-07-15 11:00,15,46.15,46.23,45.96,46.02,1698
,2013-07-15 11:30,15,46,46.01,45.84,45.91,837
,2013-07-15 12:00,15,45.91,45.96,45.88,45.95,391
,2013-07-15 12:30,15,45.96,45.97,45.84,45.87,462
,2013-07-15 13:00,15,45.85,45.93,45.8,45.81,1272
,2013-07-15 19:00,16,45.9,46.2,45.9,46.08,101
,2013-07-15 19:30,16,46.04,46.04,46.01,46.01,24
,2013-07-15 20:00,16,46.03,46.05,45.92,45.98,36
,2013-07-15 20:30,16,46,46,45.82,45.84,43
,2013-07-15 21:00,16,45.86,45.86,45.83,45.85,13
,2013-07-15 21:30,16,45.87,45.9,45.83,45.86,20
,2013-07-15 22:00,16,45.84,45.87,45.84,45.87,9
,2013-07-15 22:30,16,45.88,45.89,45.88,45.88,17
,2013-07-15 23:00,16,45.9,45.9,45.9,45.9,4
,2013-07-15 23:30,16,45.9,45.96,45.88,45.96,77
,2013-07-16 00:00,16,45.97,45.97,45.92,45.93,6
,2013-07-16 00:30,16,45.94,45.94,45.94,45.94,1
,2013-07-16 01:00,16,45.97,46,45.96,45.96,131
,2013-07-16 01:30,16,45.97,46.03,45.91,46.02,22
,2013-07-16 02:00,16,46.05,46.08,45.98,46,48
,2013-07-16 02:30,16,46.03,46.08,46,46.05,101
,2013-07-16 03:00,16,46.01,46.01,45.95,45.98,60
,2013-07-16 03:30,16,45.98,46.02,45.93,46.02,28
,2013-07-16 04:00,16,46.01,46.08,46,46.07,99
,2013-07-16 04:30,16,46.07,46.19,46.04,46.04,422
,2013-07-16 05:00,16,46.03,46.07,46.01,46.01,110
,2013-07-16 05:30,16,46.01,46.15,45.92,46.05,325
,2013-07-16 06:00,16,46.08,46.1,46.04,46.06,307
,2013-07-16 06:30,16,46.06,46.24,46.04,46.21,282
,2013-07-16 07:00,16,46.2,46.24,46.1,46.14,439
,2013-07-16 07:30,16,46.13,46.18,46.08,46.16,347
,2013-07-16 08:30,16,46.11,46.16,46.04,46.08,1438
,2013-07-16 09:00,16,46.07,46.14,46.01,46.11,1114
,2013-07-16 09:30,16,46.11,46.14,45.95,46.05,2320
,2013-07-16 10:00,16,46.06,46.1,45.99,46.05,901
,2013-07-16 10:30,16,46.05,46.07,45.98,46.03,798
,2013-07-16 11:00,16,46.01,46.01,45.81,45.84,854
,2013-07-16 11:30,16,45.84,45.93,45.8,45.83,1191
,2013-07-16 12:00,16,45.84,45.87,45.8,45.84,411
,2013-07-16 12:30,16,45.85,45.86,45.67,45.67,1052
,2013-07-16 13:00,16,45.67,45.78,45.67,45.71,1183
,2013-07-16 19:00,17,45.75,45.95,45.75,45.95,50
,2013-07-16 19:30,17,45.96,45.96,45.87,45.87,6
,2013-07-16 20:00,17,45.84,45.92,45.75,45.82,55
,2013-07-16 20:30,17,45.78,45.93,45.76,45.93,37
,2013-07-16 21:00,17,45.93,45.93,45.9,45.92,41
,2013-07-16 21:30,17,45.92,46.04,45.92,46.04,334
,2013-07-16 22:00,17,46.03,46.11,46.02,46.03,205
,2013-07-16 22:30,17,46,46,45.96,46,133
,2013-07-16 23:00,17,46,46.03,46,46.02,6
,2013-07-16 23:30,17,46.02,46.02,46.02,46.02,9
,2013-07-17 00:00,17,46.04,46.1,46.04,46.1,106
,2013-07-17 00:30,17,46.1,46.1,46,46,86
,2013-07-17 01:00,17,46.01,46.01,45.98,45.98,114
,2013-07-17 01:30,17,45.98,45.98,45.98,45.98,6
,2013-07-17 02:00,17,45.98,45.98,45.92,45.92,79
,2013-07-17 02:30,17,45.91,45.94,45.85,45.85,156
,2013-07-17 03:00,17,45.85,45.9,45.85,45.87,114
,2013-07-17 03:30,17,45.87,45.87,45.71,45.74,456
,2013-07-17 04:00,17,45.74,45.78,45.65,45.65,184
,2013-07-17 04:30,17,45.65,45.78,45.65,45.76,143
,2013-07-17 05:00,17,45.72,45.72,45.66,45.7,75
,2013-07-17 05:30,17,45.68,45.81,45.68,45.73,189
,2013-07-17 06:00,17,45.73,45.8,45.65,45.76,206
,2013-07-17 06:30,17,45.73,45.77,45.66,45.75,97
,2013-07-17 07:00,17,45.75,45.77,45.64,45.67,411
,2013-07-17 07:30,17,45.65,45.69,45.63,45.64,268
,2013-07-17 08:30,17,45.71,45.73,45.56,45.61,1791
,2013-07-17 09:00,17,45.61,45.7,45.59,45.65,1188
,2013-07-17 09:30,17,45.65,45.73,45.56,45.56,935
,2013-07-17 10:00,17,45.58,45.66,45.56,45.6,856
,2013-07-17 10:30,17,45.59,45.79,45.57,45.58,1592
,2013-07-17 11:00,17,45.58,45.75,45.55,45.55,1630
,2013-07-17 11:30,17,45.55,45.67,45.51,45.64,1113
,2013-07-17 12:00,17,45.65,45.8,45.62,45.74,1050
,2013-07-17 12:30,17,45.74,45.9,45.72,45.84,1820
,2013-07-17 13:00,17,45.85,45.9,45.74,45.74,1260
,2013-07-17 19:00,18,45.79,45.79,45.5,45.55,242
,2013-07-17 19:30,18,45.55,45.66,45.55,45.66,17
,2013-07-17 20:00,18,45.67,45.68,45.66,45.68,22
,2013-07-17 20:30,18,45.68,45.7,45.66,45.66,115
,2013-07-17 21:00,18,45.66,45.7,45.66,45.7,56
,2013-07-17 21:30,18,45.66,45.66,45.66,45.66,17
,2013-07-17 22:00,18,45.7,45.76,45.7,45.76,126
,2013-07-17 22:30,18,45.77,45.79,45.75,45.79,30
,2013-07-17 23:00,18,45.79,45.81,45.78,45.78,28
,2013-07-17 23:30,18,45.77,45.89,45.77,45.89,165
,2013-07-18 00:00,18,45.89,45.91,45.87,45.91,88
,2013-07-18 00:30,18,45.89,45.92,45.83,45.91,159
,2013-07-18 01:00,18,45.91,45.91,45.83,45.85,135
,2013-07-18 01:30,18,45.86,45.92,45.85,45.86,282
,2013-07-18 02:00,18,45.83,45.85,45.82,45.82,44
,2013-07-18 02:30,18,45.86,45.9,45.85,45.86,41
,2013-07-18 03:00,18,45.87,45.88,45.84,45.87,40
,2013-07-18 03:30,18,45.86,45.88,45.86,45.86,21
,2013-07-18 04:00,18,45.87,45.91,45.86,45.87,41
,2013-07-18 04:30,18,45.87,45.9,45.84,45.84,70
,2013-07-18 05:00,18,45.84,45.87,45.82,45.83,152
,2013-07-18 05:30,18,45.82,45.83,45.79,45.8,74
,2013-07-18 06:00,18,45.82,45.84,45.82,45.84,122
,2013-07-18 06:30,18,45.84,45.91,45.84,45.85,97
,2013-07-18 07:00,18,45.87,45.9,45.85,45.9,335
,2013-07-18 07:30,18,45.88,45.9,45.86,45.89,166
,2013-07-18 08:30,18,45.84,45.86,45.72,45.75,1725
,2013-07-18 09:00,18,45.77,45.79,45.64,45.76,944
,2013-07-18 09:30,18,45.77,45.77,45.65,45.69,937
,2013-07-18 10:00,18,45.7,45.8,45.65,45.68,1138
,2013-07-18 10:30,18,45.69,45.8,45.68,45.69,558
,2013-07-18 11:00,18,45.68,45.76,45.66,45.73,461
,2013-07-18 11:30,18,45.72,45.73,45.64,45.64,276
,2013-07-18 12:00,18,45.65,45.65,45.47,45.5,591
,2013-07-18 12:30,18,45.49,45.5,45.34,45.44,1030
,2013-07-18 13:00,18,45.44,45.62,45.42,45.59,1161
,2013-07-18 19:00,19,45.56,45.69,45.42,45.6,134
,2013-07-18 19:30,19,45.6,45.66,45.6,45.66,4
,2013-07-18 20:00,19,45.66,45.68,45.53,45.59,28
,2013-07-18 20:30,19,45.58,45.59,45.54,45.56,18
,2013-07-18 21:00,19,45.57,45.59,45.57,45.58,11
,2013-07-18 21:30,19,45.57,45.57,45.45,45.48,228
,2013-07-18 22:00,19,45.48,45.49,45.47,45.49,10
,2013-07-18 22:30,19,45.5,45.53,45.5,45.53,26
,2013-07-18 23:00,19,45.56,45.56,45.53,45.53,2
,2013-07-18 23:30,19,45.55,45.55,45.55,45.55,1
,2013-07-19 00:00,19,45.52,45.52,45.52,45.52,1
,2013-07-19 00:30,19,45.53,45.58,45.53,45.58,3
,2013-07-19 01:00,19,45.58,45.64,45.58,45.61,77
,2013-07-19 01:30,19,45.61,45.61,45.46,45.5,154
,2013-07-19 02:00,19,45.53,45.53,45.49,45.51,77
,2013-07-19 02:30,19,45.49,45.62,45.48,45.56,94
,2013-07-19 03:00,19,45.58,45.61,45.57,45.58,93
,2013-07-19 03:30,19,45.56,45.59,45.52,45.52,213
,2013-07-19 04:00,19,45.51,45.51,45.48,45.5,89
,2013-07-19 04:30,19,45.52,45.52,45.5,45.51,35
,2013-07-19 05:00,19,45.5,45.52,45.42,45.43,106
,2013-07-19 05:30,19,45.43,45.49,45.4,45.46,44
,2013-07-19 06:00,19,45.45,45.53,45.45,45.53,18
,2013-07-19 06:30,19,45.54,45.55,45.46,45.5,27
,2013-07-19 07:00,19,45.5,45.56,45.43,45.44,55
,2013-07-19 07:30,19,45.46,45.46,45.44,45.44,16
,2013-07-19 08:30,19,45.46,45.58,45.46,45.49,585
,2013-07-19 09:00,19,45.47,45.61,45.47,45.53,873
,2013-07-19 09:30,19,45.54,45.6,45.5,45.53,363
,2013-07-19 10:00,19,45.53,45.63,45.5,45.62,715
,2013-07-19 10:30,19,45.61,45.63,45.43,45.51,886
,2013-07-19 11:00,19,45.52,45.6,45.47,45.56,987
,2013-07-19 11:30,19,45.53,45.53,45.46,45.46,318
,2013-07-19 12:00,19,45.46,45.64,45.46,45.6,565
,2013-07-19 12:30,19,45.6,45.61,45.5,45.5,284
,2013-07-19 13:00,19,45.51,45.55,45.45,45.5,757
,2013-07-21 19:00,22,45.51,45.58,45.4,45.4,129
,2013-07-21 19:30,22,45.47,45.58,45.47,45.58,34
,2013-07-21 20:00,22,45.49,45.53,45.44,45.48,43
,2013-07-21 20:30,22,45.42,45.47,45.42,45.47,5
,2013-07-21 21:00,22,45.49,45.54,45.49,45.54,28
,2013-07-21 21:30,22,45.55,45.57,45.5,45.5,18
,2013-07-21 22:00,22,45.52,45.56,45.49,45.5,23
,2013-07-21 22:30,22,45.5,45.51,45.5,45.5,7
,2013-07-21 23:00,22,45.52,45.54,45.52,45.54,10
,2013-07-21 23:30,22,45.54,45.54,45.54,45.54,1
,2013-07-22 00:00,22,45.55,45.57,45.55,45.55,11
,2013-07-22 00:30,22,45.55,45.58,45.55,45.58,91
,2013-07-22 01:00,22,45.59,45.63,45.59,45.63,20
,2013-07-22 01:30,22,45.63,45.63,45.59,45.62,48
,2013-07-22 02:00,22,45.59,45.62,45.59,45.62,57
,2013-07-22 02:30,22,45.62,45.63,45.62,45.63,68
,2013-07-22 03:00,22,45.65,45.73,45.65,45.66,108
,2013-07-22 03:30,22,45.69,45.85,45.69,45.79,134
,2013-07-22 04:00,22,45.79,45.8,45.75,45.75,80
,2013-07-22 04:30,22,45.75,45.76,45.69,45.69,32
,2013-07-22 05:00,22,45.69,45.73,45.68,45.72,55
,2013-07-22 05:30,22,45.72,45.74,45.64,45.67,94
,2013-07-22 06:00,22,45.67,45.72,45.67,45.71,14
,2013-07-22 06:30,22,45.68,45.68,45.63,45.64,11
,2013-07-22 07:00,22,45.67,45.68,45.63,45.64,54
,2013-07-22 07:30,22,45.63,45.66,45.63,45.63,36
,2013-07-22 08:30,22,45.63,45.63,45.47,45.49,852
,2013-07-22 09:00,22,45.49,45.52,45.44,45.51,925
,2013-07-22 09:30,22,45.51,45.68,45.49,45.51,1509
,2013-07-22 10:00,22,45.51,45.53,45.34,45.42,885
,2013-07-22 10:30,22,45.42,45.42,45.32,45.35,357
,2013-07-22 11:00,22,45.35,45.59,45.31,45.57,908
,2013-07-22 11:30,22,45.59,45.65,45.57,45.65,797
,2013-07-22 12:00,22,45.66,45.66,45.56,45.57,660
,2013-07-22 12:30,22,45.56,45.64,45.42,45.44,564
,2013-07-22 13:00,22,45.45,45.58,45.35,45.43,688
,2013-07-22 19:00,23,45.41,45.41,45.26,45.3,311
,2013-07-22 19:30,23,45.26,45.34,45.25,45.34,110
,2013-07-22 20:00,23,45.31,45.53,45.31,45.43,72
,2013-07-22 20:30,23,45.42,45.47,45.39,45.46,101
,2013-07-22 21:00,23,45.49,45.5,45.48,45.5,69
,2013-07-22 21:30,23,45.49,45.49,45.46,45.46,57
,2013-07-22 22:00,23,45.46,45.58,45.46,45.58,24
,2013-07-22 22:30,23,45.59,45.59,45.53,45.53,7
,2013-07-22 23:00,23,45.52,45.6,45.52,45.6,13
,2013-07-22 23:30,23,45.55,45.55,45.55,45.55,1
,2013-07-23 00:00,23,45.61,45.61,45.58,45.58,7
,2013-07-23 00:30,23,45.56,45.56,45.48,45.49,15
,2013-07-23 01:00,23,45.48,45.48,45.45,45.48,24
,2013-07-23 01:30,23,45.47,45.6,45.46,45.6,215
,2013-07-23 02:00,23,45.58,45.59,45.49,45.5,42
,2013-07-23 02:30,23,45.49,45.6,45.49,45.53,374
,2013-07-23 03:00,23,45.55,45.56,45.4,45.43,173
,2013-07-23 03:30,23,45.41,45.41,45.29,45.29,111
,2013-07-23 04:00,23,45.29,45.3,45.23,45.26,113
,2013-07-23 04:30,23,45.25,45.33,45.23,45.31,307
,2013-07-23 05:00,23,45.3,45.33,45.27,45.28,26
,2013-07-23 05:30,23,45.28,45.33,45.27,45.33,36
,2013-07-23 06:00,23,45.32,45.32,45.29,45.29,7
,2013-07-23 06:30,23,45.29,45.32,45.26,45.31,109
,2013-07-23 07:00,23,45.31,45.33,45.31,45.31,99
,2013-07-23 07:30,23,45.31,45.32,45.29,45.29,65
,2013-07-23 08:30,23,45.31,45.34,45.08,45.18,2480
,2013-07-23 09:00,23,45.18,45.21,45.04,45.08,1708
,2013-07-23 09:30,23,45.08,45.13,44.93,45.07,1449
,2013-07-23 10:00,23,45.07,45.08,45.02,45.02,378
,2013-07-23 10:30,23,45.04,45.06,45,45.06,449
,2013-07-23 11:00,23,45.03,45.06,44.81,44.88,1420
,2013-07-23 11:30,23,44.88,44.9,44.8,44.86,513
,2013-07-23 12:00,23,44.84,44.9,44.76,44.79,1212
,2013-07-23 12:30,23,44.79,44.91,44.76,44.85,499
,2013-07-23 13:00,23,44.84,44.84,44.72,44.79,1043
,2013-07-23 19:00,24,44.83,44.83,44.63,44.83,92
,2013-07-23 19:30,24,44.82,44.96,44.82,44.95,42
,2013-07-23 20:00,24,44.97,45.01,44.94,45.01,93
,2013-07-23 20:30,24,45.02,45.02,44.96,44.96,5
,2013-07-23 21:00,24,44.97,45.1,44.97,45.02,266
,2013-07-23 21:30,24,45.04,45.05,45.04,45.04,7
,2013-07-23 22:00,24,45.05,45.05,44.96,45.02,29
,2013-07-23 23:00,24,45,45.03,45,45.02,41
,2013-07-23 23:30,24,45.02,45.02,45.02,45.02,5
,2013-07-24 00:00,24,45,45,45,45,4
,2013-07-24 00:30,24,45,45,44.98,45,22
,2013-07-24 01:00,24,45,45,44.93,44.93,58
,2013-07-24 01:30,24,44.92,44.94,44.85,44.9,113
,2013-07-24 02:00,24,44.88,44.92,44.85,44.85,57
,2013-07-24 02:30,24,44.85,44.9,44.84,44.88,65
,2013-07-24 03:00,24,44.88,44.91,44.88,44.88,53
,2013-07-24 03:30,24,44.88,44.89,44.84,44.84,120
,2013-07-24 04:00,24,44.85,44.86,44.85,44.86,4
,2013-07-24 04:30,24,44.84,44.89,44.8,44.8,21
,2013-07-24 05:00,24,44.74,44.77,44.7,44.72,22
,2013-07-24 05:30,24,44.71,44.74,44.71,44.74,9
,2013-07-24 06:00,24,44.76,44.76,44.72,44.73,27
,2013-07-24 06:30,24,44.73,44.73,44.63,44.65,78
,2013-07-24 07:00,24,44.65,44.68,44.65,44.65,104
,2013-07-24 07:30,24,44.65,44.66,44.58,44.61,293
,2013-07-24 08:30,24,44.68,44.78,44.52,44.55,1142
,2013-07-24 09:00,24,44.53,44.54,44.14,44.2,2605
,2013-07-24 09:30,24,44.21,44.28,44.01,44.07,1215
,2013-07-24 10:00,24,44.07,44.25,44,44.24,1642
,2013-07-24 10:30,24,44.25,44.39,44.25,44.31,646
,2013-07-24 11:00,24,44.31,44.37,44.21,44.23,461
,2013-07-24 11:30,24,44.24,44.31,44.2,44.21,364
,2013-07-24 12:00,24,44.2,44.3,44.18,44.24,401
,2013-07-24 12:30,24,44.24,44.3,44.11,44.14,712
,2013-07-24 13:00,24,44.13,44.34,44.13,44.27,772
,2013-07-24 19:00,25,44.26,44.26,44.16,44.22,31
,2013-07-24 19:30,25,44.26,44.29,44.26,44.29,17
,2013-07-24 20:00,25,44.29,44.45,44.29,44.44,75
,2013-07-24 20:30,25,44.38,44.38,44.3,44.33,29
,2013-07-24 21:00,25,44.31,44.32,44.27,44.27,10
,2013-07-24 21:30,25,44.25,44.27,44.25,44.27,10
,2013-07-24 22:00,25,44.26,44.27,44.24,44.25,22
,2013-07-24 22:30,25,44.25,44.25,44.25,44.25,2
,2013-07-24 23:30,25,44.31,44.31,44.24,44.24,11
,2013-07-25 00:00,25,44.24,44.25,44.23,44.25,16
,2013-07-25 00:30,25,44.23,44.23,44.23,44.23,2
,2013-07-25 01:00,25,44.24,44.24,44.23,44.23,5
,2013-07-25 01:30,25,44.26,44.26,44.21,44.23,55
,2013-07-25 02:00,25,44.25,44.25,44.07,44.07,206
,2013-07-25 02:30,25,44.1,44.17,44.08,44.13,16
,2013-07-25 03:00,25,44.12,44.14,44.12,44.14,12
,2013-07-25 03:30,25,44.14,44.18,44.05,44.06,148
,2013-07-25 04:00,25,44.05,44.12,44.04,44.04,135
,2013-07-25 04:30,25,44.03,44.04,43.91,43.91,195
,2013-07-25 05:00,25,43.91,43.91,43.74,43.74,162
,2013-07-25 05:30,25,43.73,43.84,43.68,43.69,145
,2013-07-25 06:00,25,43.7,43.76,43.69,43.71,82
,2013-07-25 06:30,25,43.76,43.81,43.66,43.71,280
,2013-07-25 07:00,25,43.68,43.79,43.63,43.69,245
,2013-07-25 07:30,25,43.72,43.79,43.67,43.79,48
,2013-07-25 08:30,25,43.77,43.94,43.71,43.91,1727
,2013-07-25 09:00,25,43.89,43.89,43.76,43.82,893
,2013-07-25 09:30,25,43.82,44,43.74,43.97,1739
,2013-07-25 10:00,25,43.96,43.98,43.89,43.97,501
,2013-07-25 10:30,25,43.98,44,43.79,43.85,521
,2013-07-25 11:00,25,43.84,43.93,43.8,43.84,688
,2013-07-25 11:30,25,43.83,43.95,43.8,43.89,608
,2013-07-25 12:00,25,43.9,43.91,43.82,43.85,117
,2013-07-25 12:30,25,43.87,43.94,43.83,43.85,318
,2013-07-25 13:00,25,43.86,43.9,43.78,43.78,694
,2013-07-25 19:00,26,43.81,43.89,43.81,43.84,98
,2013-07-25 19:30,26,43.81,43.9,43.8,43.9,34
,2013-07-25 20:00,26,43.91,43.98,43.76,43.8,230
,2013-07-25 20:30,26,43.74,43.74,43.56,43.56,70
,2013-07-25 21:00,26,43.65,43.65,43.49,43.5,44
,2013-07-25 21:30,26,43.48,43.48,43.39,43.43,11
,2013-07-25 22:00,26,43.45,43.52,43.45,43.52,14
,2013-07-25 23:00,26,43.54,43.54,43.53,43.53,12
,2013-07-25 23:30,26,43.6,43.6,43.6,43.6,2
,2013-07-26 00:00,26,43.64,43.64,43.64,43.64,4
,2013-07-26 00:30,26,43.66,43.7,43.66,43.7,3
,2013-07-26 01:00,26,43.6,43.6,43.38,43.47,92
,2013-07-26 01:30,26,43.46,43.47,43.37,43.47,139
,2013-07-26 02:00,26,43.36,43.41,43.34,43.39,68
,2013-07-26 02:30,26,43.43,43.64,43.43,43.55,116
,2013-07-26 03:00,26,43.55,43.59,43.52,43.52,132
,2013-07-26 03:30,26,43.53,43.53,43.43,43.43,9
,2013-07-26 04:00,26,43.47,43.48,43.42,43.48,14
,2013-07-26 04:30,26,43.62,43.71,43.53,43.65,196
,2013-07-26 05:00,26,43.62,43.62,43.47,43.49,37
,2013-07-26 05:30,26,43.48,43.52,43.43,43.52,16
,2013-07-26 06:00,26,43.52,43.63,43.51,43.53,64
,2013-07-26 06:30,26,43.5,43.59,43.48,43.55,42
,2013-07-26 07:00,26,43.55,43.59,43.45,43.57,103
,2013-07-26 07:30,26,43.58,43.63,43.58,43.63,42
,2013-07-26 08:30,26,43.63,43.73,43.5,43.5,920
,2013-07-26 09:00,26,43.47,43.72,43.46,43.64,804
,2013-07-26 09:30,26,43.63,43.71,43.62,43.69,279
,2013-07-26 10:00,26,43.68,43.71,43.63,43.7,329
,2013-07-26 10:30,26,43.65,43.67,43.58,43.64,313
,2013-07-26 11:00,26,43.64,43.69,43.5,43.57,230
,2013-07-26 11:30,26,43.58,43.64,43.52,43.52,251
,2013-07-26 12:00,26,43.53,43.67,43.53,43.61,221
,2013-07-26 12:30,26,43.61,43.63,43.5,43.52,568
,2013-07-26 13:00,26,43.51,43.65,43.48,43.64,1473
,2013-07-28 19:00,29,43.6,43.68,43.56,43.64,107
,2013-07-28 19:30,29,43.61,43.61,43.58,43.58,7
,2013-07-28 20:00,29,43.55,43.56,43.42,43.44,22
,2013-07-28 20:30,29,43.48,43.48,43.42,43.48,27
,2013-07-28 21:00,29,43.47,43.5,43.44,43.46,52
,2013-07-28 21:30,29,43.47,43.47,43.47,43.47,3
,2013-07-28 22:00,29,43.47,43.47,43.47,43.47,1
,2013-07-29 00:00,29,43.45,43.45,43.45,43.45,7
,2013-07-29 00:30,29,43.47,43.49,43.47,43.49,3
,2013-07-29 01:00,29,43.49,43.49,43.45,43.46,4
,2013-07-29 01:30,29,43.5,43.52,43.46,43.46,23
,2013-07-29 02:00,29,43.49,43.51,43.49,43.51,12
,2013-07-29 02:30,29,43.51,43.56,43.5,43.56,46
,2013-07-29 03:00,29,43.47,43.5,43.46,43.49,193
,2013-07-29 03:30,29,43.49,43.49,43.48,43.48,71
,2013-07-29 04:00,29,43.49,43.49,43.42,43.42,170
,2013-07-29 04:30,29,43.42,43.44,43.31,43.33,321
,2013-07-29 05:00,29,43.33,43.37,43.24,43.34,70
,2013-07-29 05:30,29,43.32,43.37,43.32,43.37,49
,2013-07-29 06:00,29,43.42,43.49,43.42,43.49,12
,2013-07-29 06:30,29,43.49,43.49,43.38,43.39,74
,2013-07-29 07:00,29,43.37,43.42,43.37,43.42,102
,2013-07-29 07:30,29,43.4,43.4,43.4,43.4,90
,2013-07-29 08:30,29,43.41,43.46,43.15,43.15,634
,2013-07-29 09:00,29,43.13,43.17,42.97,43.14,725
,2013-07-29 09:30,29,43.14,43.14,42.9,42.94,687
,2013-07-29 10:00,29,42.93,42.95,42.75,42.75,425
,2013-07-29 10:30,29,42.76,42.78,42.51,42.53,359
,2013-07-29 11:00,29,42.53,42.65,42.5,42.58,779
,2013-07-29 11:30,29,42.58,42.65,42.49,42.49,338
,2013-07-29 12:00,29,42.48,42.59,42.43,42.59,189
,2013-07-29 12:30,29,42.56,42.61,42.43,42.52,468
,2013-07-29 13:00,29,42.48,42.67,42.41,42.43,710
,2013-07-29 19:00,30,42.61,42.63,42.52,42.56,45
,2013-07-29 19:30,30,42.61,42.61,42.61,42.61,1
,2013-07-29 20:00,30,42.53,42.55,42.35,42.35,79
,2013-07-29 20:30,30,42.4,42.47,42.4,42.47,6
,2013-07-29 21:00,30,42.43,42.43,42.37,42.37,5
,2013-07-29 21:30,30,42.39,42.39,42.35,42.35,15
,2013-07-29 22:00,30,42.41,42.47,42.37,42.47,105
,2013-07-29 22:30,30,42.51,42.53,42.49,42.53,8
,2013-07-29 23:30,30,42.55,42.56,42.55,42.55,6
,2013-07-30 00:00,30,42.55,42.57,42.55,42.55,39
,2013-07-30 00:30,30,42.55,42.59,42.55,42.55,37
,2013-07-30 01:00,30,42.55,42.62,42.52,42.62,109
,2013-07-30 01:30,30,42.64,42.77,42.64,42.76,182
,2013-07-30 02:00,30,42.76,42.76,42.76,42.76,5
,2013-07-30 02:30,30,42.68,42.79,42.67,42.78,80
,2013-07-30 03:00,30,42.79,42.8,42.77,42.77,40
,2013-07-30 03:30,30,42.73,42.73,42.61,42.61,4
,2013-07-30 04:00,30,42.65,42.71,42.65,42.71,2
,2013-07-30 04:30,30,42.67,42.7,42.66,42.68,24
,2013-07-30 05:30,30,42.63,42.63,42.63,42.63,1
,2013-07-30 06:00,30,42.62,42.65,42.62,42.65,22
,2013-07-30 06:30,30,42.66,42.66,42.66,42.66,1
,2013-07-30 07:00,30,42.65,42.72,42.65,42.72,53
,2013-07-30 07:30,30,42.61,42.66,42.61,42.65,10
,2013-07-30 08:30,30,42.65,42.73,42.51,42.53,1427
,2013-07-30 09:00,30,42.52,42.53,42.38,42.44,388
,2013-07-30 09:30,30,42.43,42.49,42.3,42.47,503
,2013-07-30 10:00,30,42.45,42.47,42.27,42.36,519
,2013-07-30 10:30,30,42.35,42.52,42.35,42.5,169
,2013-07-30 11:00,30,42.44,42.54,42.36,42.42,103
,2013-07-30 11:30,30,42.43,42.43,42.27,42.38,164
,2013-07-30 12:00,30,42.31,42.31,42.2,42.2,193
,2013-07-30 12:30,30,42.19,42.22,42.1,42.11,208
,2013-07-30 13:00,30,42.11,42.18,42.06,42.13,199
,2013-07-30 19:00,31,42.12,42.17,42.12,42.17,52
,2013-07-30 20:00,31,42.36,42.41,42.36,42.41,7
,2013-07-30 20:30,31,42.41,42.5,42.41,42.5,24
,2013-07-30 21:00,31,42.5,42.51,42.47,42.51,20
,2013-07-30 21:30,31,42.51,42.56,42.5,42.56,22
,2013-07-30 22:00,31,42.61,42.61,42.61,42.61,2
,2013-07-30 23:00,31,42.55,42.55,42.55,42.55,10
,2013-07-30 23:30,31,42.56,42.56,42.55,42.55,3
,2013-07-31 00:30,31,42.55,42.57,42.55,42.57,6
,2013-07-31 01:00,31,42.56,42.57,42.52,42.52,119
,2013-07-31 01:30,31,42.59,42.6,42.59,42.6,5
,2013-07-31 02:30,31,42.48,42.48,42.48,42.48,1
,2013-07-31 03:00,31,42.47,42.51,42.47,42.51,14
,2013-07-31 04:00,31,42.48,42.48,42.48,42.48,4
,2013-07-31 05:00,31,42.45,42.45,42.45,42.45,2
,2013-07-31 07:00,31,42.44,42.44,42.44,42.44,1
,2013-07-31 07:30,31,42.49,42.5,42.45,42.45,15
,2013-07-31 08:30,31,42.45,42.49,42.23,42.39,286
,2013-07-31 09:00,31,42.41,42.41,42.22,42.22,224
,2013-07-31 09:30,31,42.28,42.29,42.24,42.27,22
,2013-07-31 10:00,31,42.26,42.3,42.13,42.15,42
,2013-07-31 10:30,31,42.2,42.3,42.16,42.17,43
,2013-07-31 11:00,31,42.15,42.17,42.11,42.11,11
,2013-07-31 11:30,31,42.16,42.18,42.09,42.09,39
,2013-07-31 12:00,31,42.16,42.17,42.14,42.16,30
,2013-07-31 12:30,31,42.17,42.19,42.12,42.16,51
,2013-07-31 13:00,31,42.16,42.16,42.03,42.13,80
,2013-07-31 19:00,1,42.09,42.12,42.09,42.09,11
,2013-08-01 01:00,1,42.24,42.3,42.24,42.3,4
,2013-08-01 02:30,1,42.27,42.27,42.27,42.27,1
,2013-08-01 05:00,1,42.25,42.29,42.24,42.29,8
,2013-08-01 06:00,1,42.54,42.54,42.54,42.54,1
,2013-08-01 06:30,1,42.69,42.69,42.67,42.67,2
,2013-08-01 07:00,1,42.64,42.64,42.6,42.6,2
,2013-08-01 07:30,1,42.52,42.52,42.47,42.52,5
,2013-08-01 08:30,1,42.51,42.65,42.51,42.61,10
,2013-08-01 09:00,1,42.5,42.5,42.44,42.44,7
,2013-08-01 09:30,1,42.35,42.47,42.35,42.46,27
,2013-08-01 10:00,1,42.35,42.35,42.34,42.34,7
,2013-08-01 10:30,1,42.54,42.59,42.54,42.59,12
,2013-08-01 11:00,1,42.54,42.54,42.5,42.5,19
,2013-08-01 11:30,1,42.45,42.45,42.45,42.45,5
,2013-08-01 12:00,1,42.45,42.59,42.45,42.56,53
,2013-08-01 12:30,1,42.55,42.55,42.46,42.52,128
,2013-08-01 13:00,1,42.54,42.54,42.46,42.46,44
,2013-08-01 20:00,2,42.5,42.5,42.5,42.5,4
,2013-08-02 04:00,2,42.59,42.62,42.54,42.54,53
,2013-08-02 04:30,2,42.58,42.58,42.51,42.51,7
,2013-08-02 05:30,2,42.62,42.62,42.62,42.62,1
,2013-08-02 06:00,2,42.54,42.55,42.53,42.55,13
,2013-08-02 06:30,2,42.63,42.64,42.63,42.63,4
,2013-08-02 07:00,2,42.68,42.68,42.68,42.68,1
,2013-08-02 08:30,2,42.66,42.8,42.58,42.58,30
,2013-08-02 09:00,2,42.65,42.76,42.64,42.73,31
,2013-08-02 09:30,2,42.7,42.81,42.7,42.81,83
,2013-08-02 10:00,2,42.78,42.79,42.7,42.72,33
,2013-08-02 10:30,2,42.73,42.73,42.54,42.54,23
,2013-08-02 11:00,2,42.56,42.57,42.41,42.42,36
,2013-08-02 11:30,2,42.41,42.41,42.41,42.41,2
,2013-08-02 12:00,2,42.42,42.43,42.39,42.39,7
,2013-08-02 12:30,2,42.39,42.39,42.11,42.16,82
,2013-08-02 13:00,2,42.24,42.24,42.24,42.24,8
,2013-08-05 05:30,5,42.35,42.35,42.35,42.35,1
,2013-08-05 06:00,5,42.34,42.35,42.31,42.31,15
,2013-08-05 06:30,5,42.27,42.27,42.27,42.27,2
,2013-08-05 07:00,5,42.11,42.13,42.07,42.11,33
,2013-08-05 07:30,5,42.26,42.26,42.25,42.25,5
,2013-08-05 08:30,5,42.33,42.42,42.31,42.33,32
,2013-08-05 09:00,5,42.33,42.41,42.33,42.4,33
,2013-08-05 09:30,5,42.47,42.73,42.47,42.68,78
,2013-08-05 10:00,5,42.73,42.79,42.62,42.62,71
,2013-08-05 10:30,5,42.72,42.74,42.65,42.67,11
,2013-08-05 12:30,5,42.7,42.7,42.69,42.7,16
,2013-08-05 13:00,5,42.7,42.7,42.7,42.7,7
,2013-08-06 09:30,6,42.44,42.44,42.4,42.4,13
,2013-08-06 10:00,6,42.44,42.47,42.35,42.35,41
,2013-08-06 10:30,6,42.28,42.28,42.28,42.28,3
,2013-08-06 11:30,6,42.06,42.08,42.06,42.07,8
,2013-08-06 12:00,6,41.99,42.12,41.97,42.12,84
,2013-08-06 19:00,7,42.09,42.09,42.09,42.09,3
,2013-08-07 07:00,7,41.94,41.95,41.94,41.95,3
,2013-08-07 07:30,7,41.95,41.95,41.95,41.95,2
,2013-08-07 08:30,7,42.02,42.08,42.02,42.08,7
,2013-08-07 09:30,7,41.97,41.97,41.97,41.97,2
,2013-08-07 10:30,7,41.83,41.83,41.83,41.83,6
,2013-08-07 11:00,7,41.81,41.95,41.81,41.93,13
,2013-08-07 11:30,7,41.87,41.87,41.87,41.87,1
,2013-08-07 12:00,7,41.7,41.7,41.7,41.7,3
,2013-08-07 12:30,7,41.71,41.71,41.71,41.71,1
,2013-08-07 13:00,7,41.68,41.7,41.68,41.7,7
,2013-08-08 02:00,8,41.83,41.83,41.83,41.83,15
,2013-08-08 02:30,8,41.83,41.83,41.83,41.83,29
,2013-08-08 03:00,8,41.83,41.83,41.83,41.83,14
,2013-08-08 07:00,8,41.94,41.94,41.94,41.94,5
,2013-08-08 07:30,8,41.91,41.91,41.91,41.91,1
,2013-08-08 08:30,8,41.83,41.83,41.8,41.8,2
,2013-08-08 09:30,8,41.77,41.77,41.76,41.76,8
,2013-08-08 10:00,8,41.72,41.72,41.72,41.72,1
,2013-08-08 11:00,8,41.78,41.78,41.72,41.72,3
,2013-08-08 12:30,8,41.63,41.63,41.63,41.63,2
,2013-08-09 08:30,9,41.77,41.79,41.77,41.77,18
,2013-08-09 09:00,9,41.79,41.8,41.79,41.8,2
,2013-08-09 09:30,9,41.81,41.81,41.78,41.78,4
,2013-08-09 10:00,9,41.67,41.67,41.67,41.67,1
,2013-08-09 11:00,9,41.56,41.57,41.56,41.56,12
,2013-08-09 12:00,9,41.55,41.55,41.55,41.55,2
,2013-08-09 12:30,9,41.53,41.53,41.48,41.48,3
,2013-08-12 04:30,12,41.73,41.73,41.73,41.73,2
,2013-08-12 09:30,12,41.77,41.77,41.77,41.77,3
,2013-08-12 10:00,12,41.9,41.9,41.89,41.89,6
,2013-08-13 08:30,13,42.66,42.68,42.65,42.65,80
,2013-08-13 09:00,13,42.68,42.71,42.68,42.71,2
,2013-08-13 10:30,13,42.69,42.69,42.69,42.69,1
,2013-08-13 11:30,13,42.73,42.76,42.73,42.76,100
,2013-08-14 10:00,14,42.29,42.29,42.29,42.29,4
,2013-08-14 11:30,14,42.33,42.33,42.33,42.33,4