,2010-05-04 09:30,4,40.6,40.6,40.6,40.6,20
,2010-05-04 19:30,5,40.6,40.6,40.6,40.6,1
,2010-05-04 20:30,5,40.6,40.6,40.6,40.6,19
,2010-05-14 10:00,14,39.91,39.95,39.91,39.95,22
,2010-05-14 11:00,14,39.57,39.59,39.57,39.59,6
,2010-05-14 12:30,14,39.61,39.61,39.61,39.61,4
,2010-05-18 18:00,19,39.35,39.35,39.35,39.35,50
,2010-06-02 13:00,2,40.03,40.03,40.03,40.03,2
,2010-06-07 10:00,7,39,39,39,39,10
,2010-06-08 09:30,8,39.25,39.25,39.25,39.25,1
,2010-06-29 09:30,29,38.55,38.55,38.55,38.55,10
,2010-06-29 11:00,29,38.3,38.3,38.3,38.3,1
,2010-06-29 12:00,29,38.3,38.3,38.3,38.3,2
,2010-06-30 09:30,30,38.3,38.3,38.3,38.3,5
,2010-06-30 12:00,30,38.44,38.44,38.43,38.43,2
,2010-06-30 12:30,30,38.3,38.3,38.3,38.3,2
,2010-07-01 10:00,1,38.19,38.19,38.19,38.19,7
,2010-07-14 10:30,14,40.37,40.37,40.37,40.37,1
,2010-07-20 11:00,20,39.94,39.94,39.94,39.94,1
,2010-07-22 12:00,22,40.81,40.81,40.81,40.81,1
,2010-07-23 11:30,23,40.74,40.74,40.74,40.74,1
,2010-07-26 11:00,26,40.65,40.65,40.65,40.65,1
,2010-07-30 11:00,30,41.33,41.33,41.33,41.33,1
,2010-07-30 11:30,30,41.34,41.34,41.34,41.34,1
,2010-07-30 13:00,30,41.46,41.46,41.46,41.46,1
,2010-08-02 11:00,2,42.08,42.08,42.08,42.08,6
,2010-08-12 09:30,12,42.86,42.86,42.86,42.86,1
,2010-08-13 01:30,13,43.6,43.6,43.6,43.6,1
,2010-08-13 11:30,13,43.42,43.42,43.42,43.42,2
,2010-08-13 12:30,13,43.52,43.52,43.52,43.52,13
,2010-08-16 11:00,16,43.64,43.64,43.64,43.64,1
,2010-08-20 09:30,20,41.31,41.31,41.31,41.31,2
,2010-08-24 13:00,24,41.18,41.18,41.18,41.18,1
,2010-08-25 11:00,25,41.16,41.16,41.16,41.16,1
,2010-08-26 09:30,26,41.39,41.39,41.29,41.29,4
,2010-08-26 10:30,26,41.3,41.3,41.3,41.3,5
,2010-08-26 11:30,26,41.25,41.25,41.25,41.25,8
,2010-09-02 10:00,2,41.07,41.17,41.07,41.17,39
,2010-09-08 10:30,8,42.79,42.79,42.79,42.79,1
,2010-09-08 13:00,8,42.82,42.82,42.82,42.82,1
,2010-09-09 09:30,9,42.52,42.52,42.52,42.52,2
,2010-09-09 10:30,9,42.7,42.7,42.7,42.7,12
,2010-09-09 11:00,9,42.72,42.79,42.72,42.79,6
,2010-09-13 10:30,13,42.99,42.99,42.99,42.99,7
,2010-09-13 12:30,13,42.85,42.85,42.85,42.85,9
,2010-09-13 13:00,13,42.85,42.85,42.79,42.79,23
,2010-09-13 22:30,14,42.79,42.79,42.79,42.79,10
,2010-09-15 10:30,15,42.82,42.82,42.81,42.81,26
,2010-09-15 11:00,15,42.86,42.92,42.86,42.9,8
,2010-09-16 10:00,16,43.12,43.12,43.12,43.12,10
,2010-09-16 13:00,16,42.82,42.82,42.82,42.82,1
,2010-09-17 10:30,17,42.99,42.99,42.96,42.96,25
,2010-09-17 11:00,17,42.99,43.02,42.99,43.02,14
,2010-09-17 11:30,17,43.03,43.03,43.01,43.01,18
,2010-09-17 12:00,17,43.15,43.15,43.08,43.08,78
,2010-09-17 12:30,17,43,43.02,42.97,43,63
,2010-09-17 13:00,17,43.1,43.1,43.1,43.1,2
,2010-09-20 13:00,20,43.92,43.92,43.92,43.92,1
,2010-09-21 12:30,21,43.84,43.84,43.84,43.84,2
,2010-09-21 13:00,21,43.81,43.81,43.81,43.81,1
,2010-09-22 10:00,22,43.84,43.84,43.83,43.83,10
,2010-09-22 11:30,22,43.96,43.96,43.96,43.96,8
,2010-09-22 12:30,22,43.92,43.92,43.91,43.91,10
,2010-09-22 19:00,23,44.47,44.47,44.47,44.47,1
,2010-09-23 09:30,23,44.27,44.27,44.27,44.27,1
,2010-09-23 10:30,23,44.61,44.61,44.61,44.61,5
,2010-09-23 11:30,23,44.72,44.79,44.72,44.76,25
,2010-09-23 12:30,23,44.74,44.74,44.74,44.74,1
,2010-09-24 09:30,24,45.51,45.51,45.41,45.41,8
,2010-09-24 10:00,24,45.58,45.58,45.58,45.58,11
,2010-09-24 10:30,24,45.58,45.63,45.58,45.63,20
,2010-09-24 11:30,24,45.59,45.59,45.57,45.57,18
,2010-09-24 12:00,24,45.56,45.56,45.55,45.55,16
,2010-09-24 12:30,24,45.56,45.56,45.56,45.56,1
,2010-09-27 03:30,27,45.91,45.92,45.9,45.92,35
,2010-09-27 04:00,27,45.94,45.97,45.9,45.95,124
,2010-09-27 04:30,27,45.95,45.95,45.9,45.9,4
,2010-09-30 19:30,1,45.65,45.65,45.65,45.65,1
,2010-10-01 10:30,1,45.05,45.05,45.05,45.05,2
,2010-10-01 11:00,1,45.03,45.03,45,45,60
,2010-10-01 13:00,1,44.62,44.62,44.62,44.62,1
,2010-10-04 18:00,5,44.46,44.46,44.46,44.46,1
,2010-10-05 07:00,5,44.64,44.64,44.64,44.64,6
,2010-10-05 09:30,5,44.59,44.74,44.58,44.63,80
,2010-10-05 10:00,5,44.7,44.87,44.7,44.71,80
,2010-10-05 11:00,5,44.78,44.87,44.78,44.87,37
,2010-10-05 13:00,5,44.96,44.96,44.96,44.96,1
,2010-10-06 10:00,6,45,45,45,45,10
,2010-10-06 10:30,6,45.04,45.04,45.04,45.04,20
,2010-10-06 11:00,6,45.08,45.08,45.08,45.08,3
,2010-10-06 11:30,6,44.98,44.98,44.98,44.98,10
,2010-10-06 12:00,6,45,45,45,45,1
,2010-10-06 12:30,6,44.89,44.89,44.84,44.84,60
,2010-10-06 13:00,6,44.88,44.88,44.87,44.87,16
,2010-10-07 09:30,7,45.28,45.28,45.04,45.04,201
,2010-10-07 10:00,7,45.1,45.1,45.1,45.1,10
,2010-10-07 10:30,7,45.14,45.14,45.1,45.1,33
,2010-10-07 11:00,7,45.1,45.15,45.03,45.03,57
,2010-10-07 11:30,7,45.02,45.02,45.02,45.02,10
,2010-10-07 12:00,7,45.01,45.01,45,45,10
,2010-10-07 12:30,7,45.09,45.12,45.09,45.12,12
,2010-10-07 13:00,7,45,45,44.92,45,28
,2010-10-08 09:30,8,47.61,47.61,47.61,47.61,1
,2010-10-08 11:00,8,47.38,47.56,47.38,47.56,110
,2010-10-08 12:00,8,47.6,47.6,47.6,47.6,20
,2010-10-08 12:30,8,47.57,47.6,47.57,47.6,21
,2010-10-11 09:30,11,48,48.13,48,48.13,50
,2010-10-11 10:30,11,48.03,48.04,47.73,47.73,29
,2010-10-11 11:30,11,47.49,47.49,47.49,47.49,1
,2010-10-11 13:00,11,47.44,47.44,47.44,47.44,21
,2010-10-11 20:00,12,47.55,47.55,47.53,47.53,2
,2010-10-12 04:30,12,47.56,47.56,47.53,47.53,3
,2010-10-12 06:30,12,47.72,47.72,47.72,47.72,8
,2010-10-12 09:30,12,47.45,47.78,47.45,47.78,170
,2010-10-12 10:30,12,47.69,47.69,47.69,47.69,49
,2010-10-12 11:00,12,47.89,48.05,47.89,48.05,69
,2010-10-12 11:30,12,48.13,48.14,48.03,48.05,67
,2010-10-12 13:00,12,48.35,48.35,48.35,48.35,9
,2010-10-13 09:30,13,48.49,48.67,48.49,48.57,76
,2010-10-13 10:00,13,48.66,48.66,48.66,48.66,17
,2010-10-13 11:30,13,48.27,48.27,48.27,48.27,1
,2010-10-13 12:00,13,48.46,48.66,48.46,48.66,9
,2010-10-14 09:30,14,48.71,48.95,48.71,48.95,21
,2010-10-14 10:00,14,48.85,48.88,48.8,48.88,116
,2010-10-14 10:30,14,48.85,48.85,48.8,48.85,39
,2010-10-14 11:00,14,48.85,48.85,48.85,48.85,26
,2010-10-14 11:30,14,48.8,48.83,48.8,48.83,80
,2010-10-14 12:00,14,48.83,48.83,48.83,48.83,5
,2010-10-14 12:30,14,48.95,48.95,48.92,48.93,49
,2010-10-14 13:00,14,49.06,49.06,49.05,49.05,30
,2010-10-14 20:00,15,49.23,49.23,49.23,49.23,1
,2010-10-15 06:30,15,49.12,49.12,49.12,49.12,9
,2010-10-15 07:00,15,49.12,49.15,49.12,49.15,3
,2010-10-15 09:30,15,48.95,49.16,48.85,48.85,23
,2010-10-15 10:00,15,48.99,48.99,48.97,48.97,11
,2010-10-15 10:30,15,49.05,49.07,48.91,48.91,15
,2010-10-15 11:00,15,48.9,48.92,48.9,48.92,6
,2010-10-15 11:30,15,48.89,48.89,48.88,48.88,4
,2010-10-15 12:00,15,48.96,49,48.95,49,9
,2010-10-15 12:30,15,49.04,49.04,48.96,48.96,30
,2010-10-15 13:00,15,48.85,48.85,48.8,48.82,114
,2010-10-18 06:00,18,48.47,48.47,48.47,48.47,1
,2010-10-19 12:00,19,48.38,48.38,48.33,48.33,3
,2010-10-19 12:30,19,48.24,48.24,48.22,48.22,6
,2010-10-19 20:00,20,48.16,48.16,48.16,48.16,1
,2010-10-20 10:00,20,49.2,49.2,49.18,49.18,53
,2010-10-20 11:30,20,49.31,49.31,49.31,49.31,1
,2010-10-20 12:30,20,49.35,49.35,49.3,49.3,30
,2010-10-21 09:30,21,49.5,49.5,49.5,49.5,25
,2010-10-21 10:00,21,49.38,49.38,49.38,49.38,1
,2010-10-22 09:30,22,49.6,49.6,49.6,49.6,3
,2010-10-22 10:00,22,49.58,49.58,49.58,49.58,2
,2010-10-22 11:30,22,49.46,49.46,49.46,49.46,1
,2010-10-25 06:30,25,50.73,50.73,50.71,50.71,150
,2010-10-25 07:00,25,50.75,50.75,50.75,50.75,23
,2010-10-25 09:30,25,50.75,50.76,50.52,50.55,155
,2010-10-25 10:00,25,50.44,50.44,50.36,50.41,68
,2010-10-25 10:30,25,50.55,50.55,50.39,50.39,51
,2010-10-25 11:00,25,50.41,50.41,50.41,50.41,1
,2010-10-25 11:30,25,50.33,50.33,50.33,50.33,50
,2010-10-25 12:00,25,50.37,50.42,50.22,50.24,224
,2010-10-25 12:30,25,50.24,50.43,50.24,50.43,89
,2010-10-25 13:00,25,50.47,50.55,50.47,50.55,24
,2010-10-26 09:30,26,50.6,50.6,50.5,50.56,56
,2010-10-26 10:00,26,50.56,50.57,50.37,50.37,98
,2010-10-26 11:00,26,50.49,50.56,50.49,50.56,171
,2010-10-26 11:30,26,50.47,50.49,50.47,50.49,60
,2010-10-26 12:00,26,50.55,50.55,50.55,50.55,100
,2010-10-26 12:30,26,50.56,50.6,50.55,50.58,105
,2010-10-26 13:00,26,50.59,50.59,50.58,50.58,20
,2010-10-27 11:00,27,50.35,50.35,50.35,50.35,1
,2010-10-27 13:00,27,50.61,50.61,50.61,50.61,1
,2010-10-28 06:30,28,51.1,51.1,51.1,51.1,7
,2010-10-28 09:30,28,50.8,50.8,50.69,50.72,26
,2010-10-28 10:00,28,50.73,50.8,50.73,50.8,30
,2010-10-28 10:30,28,50.85,50.87,50.84,50.87,68
,2010-10-28 12:00,28,50.74,50.83,50.74,50.82,140
,2010-10-28 12:30,28,50.81,50.83,50.81,50.81,59
,2010-10-28 13:00,28,50.77,50.77,50.62,50.62,77
,2010-10-28 20:00,29,50.36,50.36,50.1,50.1,14
,2010-10-29 10:00,29,50.34,50.34,50.34,50.34,1
,2010-10-31 23:00,1,50.6,50.6,50.6,50.6,1
,2010-11-01 09:30,1,50.8,50.8,50.8,50.8,4
,2010-11-02 11:00,2,50.84,50.84,50.84,50.84,1
,2010-11-02 12:00,2,51,51,51,51,1
,2010-11-02 21:00,3,51.08,51.08,51.08,51.08,1
,2010-11-03 09:30,3,51.06,51.06,51.06,51.06,1
,2010-11-03 11:30,3,50.89,50.89,50.88,50.88,6
,2010-11-03 13:00,3,50.99,50.99,50.99,50.99,2
,2010-11-03 18:00,4,51.14,51.14,51.14,51.14,3
,2010-11-03 20:00,4,51.38,51.38,51.38,51.38,1
,2010-11-04 09:30,4,52.1,52.3,52.1,52.3,2
,2010-11-04 10:00,4,52.36,52.37,52.27,52.28,25
,2010-11-04 10:30,4,52.3,52.3,52.3,52.3,10
,2010-11-04 11:30,4,52.22,52.22,52.22,52.22,20
,2010-11-04 12:00,4,52.28,52.29,52.28,52.29,58
,2010-11-04 12:30,4,52.35,52.35,52.23,52.23,30
,2010-11-04 18:00,5,52.45,52.64,52.45,52.64,3
,2010-11-05 09:30,5,52.88,52.88,52.88,52.88,1
,2010-11-05 10:00,5,52.99,52.99,52.99,52.99,1
,2010-11-05 10:30,5,53.02,53.02,53.02,53.02,1
,2010-11-05 11:30,5,53.09,53.2,53.09,53.2,10
,2010-11-05 13:00,5,53.19,53.19,53.19,53.19,1
,2010-11-08 11:30,8,53.21,53.21,53.18,53.18,4
,2010-11-09 09:30,9,54.92,55.06,54.3,54.75,104
,2010-11-09 10:30,9,54.54,54.54,54.54,54.54,10
,2010-11-09 11:00,9,54.54,54.54,54.53,54.53,18
,2010-11-09 11:30,9,54.43,54.43,54.42,54.42,8
,2010-11-09 12:00,9,54.73,54.73,54.71,54.71,8
,2010-11-09 12:30,9,54.7,54.71,54.7,54.71,10
,2010-11-09 13:00,9,54.75,54.75,54.75,54.75,30
,2010-11-10 10:00,10,54.78,54.78,54.78,54.78,5
,2010-11-10 10:30,10,54.81,54.81,54.79,54.79,12
,2010-11-10 12:00,10,54.75,54.85,54.74,54.85,113
,2010-11-10 12:30,10,54.87,54.87,54.84,54.85,104
,2010-11-10 13:00,10,54.85,54.99,54.85,54.99,77
,2010-11-11 09:30,11,55.15,55.15,54.94,54.96,11
,2010-11-11 10:00,11,54.95,54.95,54.95,54.95,8
,2010-11-11 10:30,11,55.17,55.18,55.17,55.18,3
,2010-11-11 11:00,11,55.32,55.32,55.21,55.25,70
,2010-11-11 11:30,11,55.24,55.3,55.19,55.19,29
,2010-11-11 12:00,11,55.19,55.3,55.19,55.3,16
,2010-11-11 13:00,11,55.93,56,55.91,56,23
,2010-11-12 09:30,12,54.21,54.22,54.12,54.17,25
,2010-11-12 10:00,12,54.4,54.43,54.39,54.43,12
,2010-11-12 10:30,12,54.51,54.51,54.51,54.51,1
,2010-11-14 18:00,15,53.24,53.24,53.13,53.13,24
,2010-11-14 18:30,15,53.51,53.51,53.51,53.51,2
,2010-11-14 19:30,15,53.59,53.59,53.59,53.59,1
,2010-11-14 21:00,15,53.22,53.22,53.22,53.22,1
,2010-11-14 22:30,15,53.27,53.27,53.23,53.23,2
,2010-11-15 01:00,15,53.29,53.29,53.29,53.29,3
,2010-11-15 09:30,15,53.47,53.47,53.24,53.46,24
,2010-11-15 12:00,15,54.11,54.12,54.06,54.07,5
,2010-11-15 12:30,15,54.05,54.11,54.02,54.02,18
,2010-11-16 09:30,16,51.54,51.54,51.25,51.25,55
,2010-11-16 10:00,16,51.54,51.54,51.54,51.54,3
,2010-11-16 10:30,16,51.16,51.16,51.16,51.16,1
,2010-11-16 12:00,16,51.13,51.13,51.13,51.13,2
,2010-11-16 12:30,16,51.13,51.13,51.13,51.13,8
,2010-11-16 18:00,17,50.98,50.98,50.98,50.98,3
,2010-11-16 22:00,17,49.65,49.65,49.65,49.65,2
,2010-11-16 23:00,17,49.2,49.2,49.2,49.2,1
,2010-11-17 00:30,17,49.21,49.21,49.06,49.06,3
,2010-11-17 09:30,17,50.29,51.15,50.29,51.15,10
,2010-11-17 10:00,17,51.08,51.08,50.84,50.84,30
,2010-11-17 10:30,17,50.69,50.69,50.34,50.34,6
,2010-11-17 12:00,17,50.68,50.68,50.68,50.68,7
,2010-11-17 18:30,18,50.75,50.75,50.75,50.75,1
,2010-11-18 06:30,18,50.99,50.99,50.99,50.99,1
,2010-11-18 11:30,18,51.8,51.8,51.78,51.78,9
,2010-11-18 18:00,19,52.16,52.16,52.16,52.16,2
,2010-11-18 19:30,19,51.85,51.85,51.85,51.85,1
,2010-11-19 02:00,19,52.44,52.44,52.44,52.44,1
,2010-11-19 09:30,19,51.52,51.52,51.52,51.52,1
,2010-11-19 10:00,19,51.32,51.4,51.32,51.4,3
,2010-11-19 11:00,19,51.47,51.47,51.47,51.47,1
,2010-11-19 12:00,19,50.99,50.99,50.99,50.99,2
,2010-11-19 12:30,19,50.67,50.69,50.67,50.69,2
,2010-11-21 18:00,22,50,50,50,50,101
,2010-11-22 09:30,22,50,50,50,50,321
,2010-11-22 12:00,22,50.2,50.2,50.2,50.2,1
,2010-11-23 07:00,23,49.97,49.97,49.97,49.97,6
,2010-11-23 09:30,23,49.81,50,49.71,49.95,95
,2010-11-23 10:00,23,49.94,49.94,49.94,49.94,1
,2010-11-23 10:30,23,49.98,50.06,49.98,50,5
,2010-11-23 11:00,23,50.29,50.29,50.29,50.29,1
,2010-11-23 11:30,23,50.38,50.38,50.37,50.37,6
,2010-11-23 12:30,23,50.55,50.55,50.55,50.55,1
,2010-11-24 09:30,24,51.47,51.51,51.41,51.5,14
,2010-11-24 12:00,24,51.49,51.54,51.49,51.54,2
,2010-11-24 12:30,24,51.58,51.64,51.57,51.64,15
,2010-11-24 13:00,24,51.69,51.83,51.69,51.76,62
,2010-11-26 10:00,26,51.38,51.38,51.38,51.38,1
,2010-11-26 10:30,26,51.35,51.35,51.35,51.35,1
,2010-11-26 11:30,26,51.4,51.41,51.37,51.37,8
,2010-11-29 01:30,29,52,52,52,52,2
,2010-11-29 09:30,29,51.42,51.42,51.42,51.42,1
,2010-11-29 10:00,29,51.3,51.37,51.3,51.37,3
,2010-11-29 10:30,29,51.31,51.31,51.3,51.3,2
,2010-11-29 11:00,29,51.44,51.44,51.43,51.43,2
,2010-11-29 13:00,29,51.44,51.44,51.44,51.44,2
,2010-11-30 04:30,30,51.76,51.76,51.76,51.76,6
,2010-11-30 10:00,30,51.76,51.76,51.76,51.76,1
,2010-11-30 11:00,30,51.78,51.78,51.78,51.78,1
,2010-11-30 12:00,30,52,52,52,52,6
,2010-11-30 12:30,30,52.04,52.04,52.04,52.04,1
,2010-12-01 11:30,1,53.49,53.6,53.49,53.59,34
,2010-12-01 12:00,1,53.7,53.7,53.7,53.7,4
,2010-12-02 03:30,2,53.74,53.74,53.74,53.74,1
,2010-12-02 09:30,2,53.65,53.91,53.65,53.91,11
,2010-12-02 10:00,2,53.91,53.91,53.91,53.91,3
,2010-12-02 12:00,2,54.16,54.16,54.16,54.16,4
,2010-12-02 12:30,2,54.2,54.25,54.2,54.25,15
,2010-12-02 13:00,2,54.21,54.21,54.13,54.13,16
,2010-12-02 18:00,3,53.99,53.99,53.99,53.99,1
,2010-12-03 10:00,3,54.45,54.45,54.45,54.45,10
,2010-12-03 11:30,3,54.57,54.6,54.57,54.59,9
,2010-12-03 12:00,3,54.51,54.51,54.5,54.5,6
,2010-12-03 12:30,3,54.45,54.45,54.45,54.45,17
,2010-12-06 11:00,6,54.49,54.49,54.49,54.49,1
,2010-12-06 12:30,6,54.37,54.37,54.37,54.37,1
,2010-12-06 13:00,6,54.39,54.39,54.39,54.39,8
,2010-12-07 05:00,7,55.18,55.18,55.18,55.18,2
,2010-12-07 06:30,7,55.29,55.29,55.29,55.29,1
,2010-12-07 09:30,7,55.32,55.32,54.9,54.9,9
,2010-12-07 11:00,7,54.7,54.7,54.7,54.7,2
,2010-12-07 11:30,7,54.6,54.6,54.6,54.6,2
,2010-12-07 12:00,7,54.6,54.6,54.6,54.6,30
,2010-12-07 13:00,7,54.82,54.83,54.82,54.83,2
,2010-12-07 18:00,8,54.52,54.52,54.52,54.52,1
,2010-12-08 02:00,8,54.27,54.27,54.27,54.27,1
,2010-12-08 09:30,8,54.49,54.49,54.4,54.4,31
,2010-12-08 12:00,8,54.9,54.9,54.9,54.9,1
,2010-12-09 09:30,9,55.51,55.51,55.44,55.44,4
,2010-12-09 10:00,9,55.41,55.41,55.36,55.36,3
,2010-12-09 11:30,9,55.32,55.35,55.3,55.35,62
,2010-12-09 12:00,9,55.35,55.35,55.35,55.35,260
,2010-12-09 12:30,9,55.27,55.29,55.27,55.29,2
,2010-12-10 09:30,10,55.19,55.25,55.1,55.25,4
,2010-12-10 10:00,10,55.11,55.11,55.11,55.11,1
,2010-12-10 11:00,10,55.24,55.24,55.24,55.24,1
,2010-12-10 13:00,10,55.2,55.2,55.09,55.09,3
,2010-12-13 09:30,13,55.93,55.95,55.92,55.95,20
,2010-12-13 10:00,13,55.79,55.79,55.71,55.71,11
,2010-12-13 10:30,13,55.75,55.75,55.75,55.75,2
,2010-12-13 12:00,13,55.78,55.78,55.76,55.76,20
,2010-12-13 13:00,13,56.02,56.02,56.02,56.02,1
,2010-12-14 09:30,14,55.94,55.94,55.86,55.86,3
,2010-12-14 10:00,14,55.83,55.83,55.81,55.81,47
,2010-12-14 10:30,14,55.79,55.8,55.79,55.8,28
,2010-12-14 12:30,14,55.74,55.74,55.72,55.72,9
,2010-12-14 13:00,14,55.74,55.74,55.74,55.74,2
,2010-12-14 18:00,15,55.78,55.78,55.77,55.77,8
,2010-12-15 00:00,15,55.77,55.77,55.77,55.77,9
,2010-12-15 09:30,15,55.98,55.99,55.98,55.99,2
,2010-12-15 10:30,15,55.76,55.76,55.76,55.76,1
,2010-12-15 12:30,15,55.46,55.46,55.46,55.46,8
,2010-12-15 13:00,15,55.13,55.13,55.13,55.13,1
,2010-12-16 09:30,16,55.08,55.08,54.95,54.95,18
,2010-12-16 10:30,16,55.32,55.32,55.32,55.32,1
,2010-12-16 12:30,16,55.27,55.27,55.01,55.15,71
,2010-12-17 10:30,17,55.04,55.08,55.04,55.08,186
,2010-12-17 11:00,17,55.08,55.1,55.06,55.06,64
,2010-12-17 11:30,17,55.07,55.07,55.04,55.05,36
,2010-12-17 12:00,17,55.1,55.1,55.1,55.1,43
,2010-12-17 12:30,17,55.14,55.14,55.14,55.14,30
,2010-12-17 13:00,17,55.1,55.1,55.1,55.1,29
,2010-12-20 09:30,20,55.26,55.74,55.26,55.74,69
,2010-12-20 10:00,20,55.71,55.71,55.7,55.7,4
,2010-12-20 11:00,20,55.91,55.91,55.91,55.91,18
,2010-12-20 11:30,20,56,56,56,56,1
,2010-12-20 12:00,20,55.88,55.88,55.86,55.87,42
,2010-12-21 10:00,21,56.66,56.66,56.59,56.59,10
,2010-12-21 10:30,21,56.55,56.61,56.55,56.61,36
,2010-12-21 11:00,21,56.58,56.58,56.58,56.58,1
,2010-12-21 12:00,21,56.61,56.61,56.61,56.61,1
,2010-12-21 12:30,21,56.53,56.54,56.53,56.54,6
,2010-12-21 13:00,21,56.5,56.5,56.5,56.5,5
,2010-12-21 19:30,22,56.53,56.53,56.53,56.53,11
,2010-12-21 20:30,22,56.53,56.53,56.53,56.53,9
,2010-12-21 23:30,22,56.46,56.46,56.46,56.46,3
,2010-12-22 09:30,22,56.87,56.87,56.86,56.86,5
,2010-12-22 10:00,22,56.87,56.87,56.84,56.84,55
,2010-12-22 10:30,22,56.95,56.95,56.95,56.95,11
,2010-12-22 11:00,22,56.91,57.03,56.91,57.03,171
,2010-12-22 12:30,22,57.01,57.01,56.97,56.97,7
,2010-12-22 13:00,22,56.92,56.92,56.92,56.92,4
,2010-12-23 02:00,23,57.27,57.27,57.25,57.25,28
,2010-12-23 07:00,23,56.92,56.92,56.92,56.92,3
,2010-12-23 09:30,23,57.3,57.3,57.25,57.25,8
,2010-12-23 10:00,23,57.26,57.26,57.26,57.26,1
,2010-12-23 10:30,23,57.32,57.42,57.31,57.39,57
,2010-12-23 11:00,23,57.43,57.43,57.43,57.43,10
,2010-12-23 11:30,23,57.35,57.4,57.35,57.4,26
,2010-12-23 12:00,23,57.25,57.25,57.23,57.23,17
,2010-12-23 13:00,23,57.43,57.43,57.43,57.43,3
,2010-12-27 10:00,27,57.8,57.8,57.7,57.7,2
,2010-12-27 11:30,27,57.86,57.88,57.86,57.88,2
,2010-12-27 12:00,27,57.97,57.97,57.95,57.95,10
,2010-12-27 12:30,27,57.99,57.99,57.99,57.99,1
,2010-12-27 13:00,27,58.02,58.02,58.01,58.01,12
,2010-12-27 18:30,28,58.24,58.24,58.24,58.24,2
,2010-12-27 20:30,28,58.07,58.07,58.07,58.07,1
,2010-12-27 21:00,28,58.32,58.32,58.14,58.14,3
,2010-12-28 03:30,28,58.19,58.19,58.19,58.19,1
,2010-12-28 09:30,28,58.1,58.1,58.1,58.1,2
,2010-12-28 10:30,28,58.12,58.12,58.12,58.12,1
,2010-12-28 11:00,28,58.09,58.09,57.7,57.7,21
,2010-12-28 11:30,28,57.82,57.93,57.82,57.93,24
,2010-12-28 12:00,28,57.88,57.88,57.88,57.88,1
,2010-12-28 12:30,28,57.93,57.93,57.92,57.92,3
,2010-12-29 06:30,29,57.3,57.3,57.3,57.3,32
,2010-12-29 09:30,29,57.27,57.27,57.21,57.21,2
,2010-12-29 10:30,29,57.33,57.5,57.33,57.49,9
,2010-12-29 11:30,29,57.37,57.42,57.37,57.38,10
,2010-12-29 12:00,29,57.42,57.42,57.3,57.3,32
,2010-12-29 13:00,29,57.25,57.26,57.25,57.26,5
,2010-12-29 18:00,30,57.2,57.2,57.2,57.2,1
,2010-12-30 09:30,30,57.28,57.31,57.28,57.31,3
,2010-12-30 10:30,30,57.3,57.3,57.3,57.3,9
,2010-12-30 11:30,30,57.32,57.32,57.26,57.27,17
,2010-12-30 12:00,30,57.29,57.3,57.29,57.3,4
,2010-12-30 12:30,30,57.46,57.48,57.46,57.48,2
,2010-12-30 13:00,30,57.46,57.47,57.46,57.47,6
,2010-12-31 10:00,31,58.06,58.06,58.01,58.01,4
,2010-12-31 10:30,31,58.07,58.07,58.07,58.07,1
,2011-01-03 06:00,3,58.95,58.95,58.95,58.95,1
,2011-01-03 09:30,3,59.15,59.15,58.82,59.06,9
,2011-01-03 11:00,3,58.9,58.9,58.9,58.9,1
,2011-01-03 12:30,3,58.73,58.73,58.68,58.68,2
,2011-01-03 13:00,3,58.2,58.2,58.2,58.2,1
,2011-01-04 04:30,4,58.59,58.59,58.59,58.59,3
,2011-01-04 10:30,4,57.34,57.34,57.34,57.34,4
,2011-01-04 11:00,4,57.27,57.28,57.27,57.28,4
,2011-01-04 12:00,4,57.27,57.27,57.27,57.27,1
,2011-01-04 12:30,4,57.33,57.35,57.28,57.28,20
,2011-01-05 04:00,5,57.21,57.24,57.21,57.24,10
,2011-01-05 04:30,5,57.23,57.25,57.23,57.25,27
,2011-01-05 09:30,5,57.52,57.66,57.52,57.52,7
,2011-01-05 10:00,5,58.06,58.3,58.06,58.3,11
,2011-01-05 10:30,5,58.16,58.16,58.14,58.14,9
,2011-01-05 11:30,5,58.45,58.45,58.44,58.44,10
,2011-01-05 12:30,5,58.35,58.35,58.2,58.23,7
,2011-01-05 13:00,5,58.24,58.24,58.24,58.24,1
,2011-01-05 20:30,6,58.71,58.8,58.71,58.8,55
,2011-01-06 00:30,6,58.96,58.96,58.96,58.96,1
,2011-01-06 06:30,6,58.69,58.73,58.69,58.73,2
,2011-01-06 09:30,6,58.53,58.53,58.34,58.34,41
,2011-01-06 10:00,6,58.27,58.32,58.27,58.32,5
,2011-01-06 10:30,6,58.32,58.32,58.3,58.3,7
,2011-01-06 11:00,6,58.15,58.17,58.07,58.07,16
,2011-01-06 12:00,6,58.22,58.22,58.22,58.22,1
,2011-01-06 12:30,6,58.2,58.2,58.2,58.2,3
,2011-01-06 13:00,6,58.06,58.06,58.06,58.06,2
,2011-01-07 09:30,7,57.6,57.68,57.55,57.55,3
,2011-01-07 10:00,7,57.68,57.68,57.58,57.58,3
,2011-01-07 10:30,7,57.6,57.6,57.53,57.53,4
,2011-01-07 11:00,7,57.41,57.41,57.41,57.41,20
,2011-01-07 11:30,7,57.48,57.51,57.34,57.51,282
,2011-01-07 12:00,7,57.59,57.65,57.55,57.58,59
,2011-01-07 12:30,7,57.7,57.85,57.7,57.85,35
,2011-01-07 13:00,7,58.14,58.15,57.82,57.84,10
,2011-01-09 20:30,10,57.93,57.94,57.92,57.94,139
,2011-01-09 21:00,10,57.92,57.92,57.9,57.9,21
,2011-01-09 21:30,10,57.9,57.9,57.9,57.9,16
,2011-01-09 22:30,10,57.9,57.9,57.9,57.9,24
,2011-01-10 09:30,10,57.87,58,57.84,57.9,161
,2011-01-10 10:00,10,57.91,57.95,57.91,57.95,18
,2011-01-10 10:30,10,57.92,57.92,57.92,57.92,3
,2011-01-10 11:30,10,58.11,58.11,58.09,58.09,25
,2011-01-10 12:00,10,57.81,57.85,57.77,57.77,9
,2011-01-10 12:30,10,57.88,57.89,57.88,57.89,4
,2011-01-10 13:00,10,57.68,57.68,57.68,57.68,2
,2011-01-11 03:30,11,57.87,57.89,57.85,57.85,41
,2011-01-11 04:00,11,57.85,57.85,57.84,57.84,16
,2011-01-11 05:30,11,58,58,58,58,1
,2011-01-11 06:00,11,58.01,58.01,58.01,58.01,5
,2011-01-11 09:30,11,57.71,57.79,57.71,57.79,2
,2011-01-11 10:00,11,58,58,58,58,5
,2011-01-11 10:30,11,57.89,57.89,57.89,57.89,5
,2011-01-11 12:00,11,57.91,57.91,57.91,57.91,2
,2011-01-11 13:00,11,57.34,57.37,57.34,57.37,4
,2011-01-11 19:00,12,57.65,57.65,57.65,57.65,1
,2011-01-11 19:30,12,57.79,57.79,57.77,57.77,12
,2011-01-11 20:00,12,57.77,57.77,57.77,57.77,3
,2011-01-11 20:30,12,57.77,57.77,57.77,57.77,16
,2011-01-11 21:00,12,57.77,57.77,57.77,57.77,81
,2011-01-11 21:30,12,57.77,57.77,57.73,57.73,25
,2011-01-12 06:00,12,57.46,57.46,57.46,57.46,4
,2011-01-12 09:30,12,59.32,59.32,59,59.13,7
,2011-01-12 10:00,12,58.87,58.87,58.86,58.86,4
,2011-01-12 10:30,12,58.76,58.76,58.76,58.76,1
,2011-01-12 11:00,12,58.8,58.8,58.76,58.76,40
,2011-01-12 11:30,12,58.53,58.57,58.51,58.57,26
,2011-01-12 12:00,12,58.44,58.52,58.43,58.52,14
,2011-01-12 12:30,12,58.88,58.88,58.74,58.74,6
,2011-01-12 13:00,12,58.7,58.74,58.45,58.45,6
,2011-01-13 06:30,13,58.46,58.47,58.46,58.47,5
,2011-01-13 09:30,13,58.34,58.34,58.34,58.34,1
,2011-01-13 10:30,13,58.78,58.78,58.69,58.7,6
,2011-01-13 11:00,13,58.78,58.78,58.78,58.78,18
,2011-01-13 11:30,13,58.64,58.64,58.64,58.64,1
,2011-01-13 12:30,13,58.6,58.62,58.56,58.62,6
,2011-01-13 13:00,13,58.42,58.42,58.42,58.42,1
,2011-01-14 06:30,14,58.2,58.2,58.2,58.2,5
,2011-01-14 10:00,14,58.05,58.05,58.05,58.05,1
,2011-01-14 12:00,14,58,58.02,58,58.02,10
,2011-01-14 12:30,14,58.04,58.04,57.97,57.99,5
,2011-01-14 13:00,14,57.93,57.93,57.93,57.93,1
,2011-01-17 23:00,18,57.76,57.76,57.76,57.76,1
,2011-01-18 02:30,18,58.04,58.04,58.04,58.04,2
,2011-01-18 10:00,18,58.88,58.88,58.85,58.85,5
,2011-01-18 10:30,18,58.95,58.95,58.81,58.81,4
,2011-01-18 11:00,18,58.4,58.41,58.4,58.4,13
,2011-01-18 11:30,18,58.4,58.4,58.36,58.39,19
,2011-01-18 12:30,18,58.46,58.46,58.46,58.46,1
,2011-01-18 13:00,18,58.6,58.6,58.46,58.47,4
,2011-01-19 01:00,19,58.93,58.93,58.93,58.93,1
,2011-01-19 09:30,19,58.7,58.99,58.7,58.99,4
,2011-01-19 10:00,19,58.99,58.99,58.99,58.99,1
,2011-01-19 10:30,19,58.91,58.91,58.91,58.91,34
,2011-01-19 11:00,19,58.79,58.79,58.79,58.79,1
,2011-01-19 11:30,19,58.7,58.7,58.58,58.58,9
,2011-01-19 12:00,19,58.53,58.59,58.52,58.59,8
,2011-01-19 12:30,19,58.7,58.72,58.54,58.54,18
,2011-01-19 13:00,19,58.55,58.71,58.54,58.54,25
,2011-01-19 18:00,20,58.65,58.65,58.63,58.63,29
,2011-01-20 02:00,20,58.49,58.5,58.49,58.5,9
,2011-01-20 02:30,20,58.58,58.58,58.58,58.58,6
,2011-01-20 03:30,20,58.58,58.58,58.58,58.58,4
,2011-01-20 04:00,20,58.57,58.57,58.55,58.55,30
,2011-01-20 04:30,20,58.54,58.54,58.54,58.54,4
,2011-01-20 09:30,20,57.98,57.98,56.5,57.56,160
,2011-01-20 10:00,20,57.61,57.64,57.61,57.64,3
,2011-01-20 10:30,20,57.6,57.6,57.49,57.49,5
,2011-01-20 11:00,20,57.32,57.48,57.25,57.48,21
,2011-01-20 11:30,20,57.76,57.79,57.76,57.79,16
,2011-01-20 12:00,20,57.91,57.95,57.86,57.86,85
,2011-01-20 12:30,20,57.95,58.12,57.95,58.12,45
,2011-01-20 18:00,21,58.25,58.25,58.25,58.25,1
,2011-01-20 18:30,21,58.15,58.15,58.15,58.15,1
,2011-01-20 19:00,21,58.15,58.15,58.15,58.15,1
,2011-01-20 19:30,21,58.18,58.18,58.18,58.18,3
,2011-01-20 20:30,21,58.23,58.23,58.23,58.23,1
,2011-01-21 09:30,21,58.4,58.4,58.4,58.4,2
,2011-01-21 10:30,21,59,59,58.63,58.63,4
,2011-01-21 11:00,21,58.44,58.44,58.44,58.44,1
,2011-01-21 12:00,21,58.85,58.85,58.8,58.8,7
,2011-01-21 12:30,21,58.8,58.81,58.76,58.8,19
,2011-01-21 13:00,21,58.84,58.84,58.84,58.84,1
,2011-01-24 09:30,24,58.88,58.88,58.77,58.77,5
,2011-01-24 11:00,24,57.94,58.21,57.94,58.21,8
,2011-01-24 11:30,24,58.28,58.29,58.28,58.29,2
,2011-01-24 12:30,24,58.09,58.09,58.09,58.09,3
,2011-01-24 13:00,24,58.1,58.1,58.1,58.1,1
,2011-01-25 03:30,25,57.74,57.74,57.74,57.74,1
,2011-01-25 04:30,25,57.5,57.5,57.5,57.5,6
,2011-01-25 05:00,25,57.5,57.62,57.5,57.61,10
,2011-01-25 09:30,25,57.5,57.56,57.35,57.36,55
,2011-01-25 10:00,25,57.26,57.34,57.21,57.28,44
,2011-01-25 10:30,25,57.37,57.39,57.32,57.32,67
,2011-01-25 11:00,25,57.43,57.43,57.42,57.43,4
,2011-01-25 11:30,25,57.42,57.42,57.41,57.41,6
,2011-01-25 12:00,25,57.38,57.4,57.18,57.2,34
,2011-01-25 12:30,25,57.2,57.22,56.99,57.22,99
,2011-01-25 13:00,25,57.18,57.18,56.92,57.06,47
,2011-01-25 18:30,26,57.08,57.08,57.08,57.08,12
,2011-01-25 20:00,26,56.72,56.73,56.68,56.68,3
,2011-01-25 21:30,26,56.71,56.71,56.71,56.71,1
,2011-01-26 01:00,26,56.96,56.96,56.96,56.96,1
,2011-01-26 03:30,26,57.16,57.16,57.15,57.15,3
,2011-01-26 04:00,26,57.11,57.11,57.11,57.11,6
,2011-01-26 06:30,26,57.17,57.17,57.17,57.17,1
,2011-01-26 09:30,26,56.93,57.15,56.93,57.15,109
,2011-01-26 10:00,26,57.18,57.18,57.18,57.18,5
,2011-01-26 11:30,26,57.52,57.53,57.52,57.53,7
,2011-01-26 12:00,26,57.53,57.53,57.53,57.53,1
,2011-01-26 12:30,26,57.7,57.8,57.63,57.79,31
,2011-01-26 13:00,26,57.81,57.81,57.74,57.74,3
,2011-01-27 02:30,27,57.44,57.44,57.44,57.44,1
,2011-01-27 06:30,27,57.72,57.72,57.7,57.7,7
,2011-01-27 07:00,27,57.7,57.7,57.7,57.7,1
,2011-01-27 09:30,27,57.83,58.22,57.8,58.08,19
,2011-01-27 10:00,27,58.04,58.05,58,58.05,16
,2011-01-27 10:30,27,57.77,58,57.77,58,6
,2011-01-27 11:00,27,57.98,57.98,57.93,57.93,28
,2011-01-27 11:30,27,58.25,58.25,58.2,58.2,36
,2011-01-27 12:00,27,58.2,58.24,57.97,57.97,128
,2011-01-27 12:30,27,58,58.08,58,58.06,37
,2011-01-27 13:00,27,58,58.31,58,58.31,54
,2011-01-28 02:00,28,58.01,58.01,58.01,58.01,1
,2011-01-28 06:00,28,58.08,58.08,58.08,58.08,1
,2011-01-28 09:30,28,58.56,59.12,58.53,59.08,259
,2011-01-28 10:00,28,58.87,58.9,58.87,58.9,91
,2011-01-28 10:30,28,58.9,58.9,58.57,58.58,72
,2011-01-28 11:00,28,58.63,58.64,58.44,58.5,147
,2011-01-28 11:30,28,58.52,58.6,58.52,58.6,32
,2011-01-28 12:00,28,58.46,58.6,58.38,58.51,16
,2011-01-28 12:30,28,58.34,58.34,58.33,58.33,11
,2011-01-28 13:00,28,58.31,58.36,58.3,58.36,11
,2011-01-30 18:30,31,58.4,58.4,58.4,58.4,1
,2011-01-31 05:30,31,58.77,58.77,58.77,58.77,1
,2011-01-31 09:30,31,58.79,58.84,58.73,58.73,29
,2011-01-31 10:00,31,58.67,58.67,58.66,58.66,12
,2011-01-31 10:30,31,58.61,58.7,58.61,58.61,33
,2011-01-31 11:00,31,58.66,58.72,58.65,58.72,3
,2011-01-31 11:30,31,58.77,58.77,58.75,58.75,19
,2011-01-31 12:00,31,58.74,58.74,58.74,58.74,4
,2011-01-31 12:30,31,58.64,58.64,58.59,58.63,13
,2011-01-31 13:00,31,58.68,58.75,58.68,58.72,15
,2011-01-31 18:00,1,58.83,58.83,58.8,58.8,13
,2011-02-01 04:30,1,58.86,58.86,58.86,58.86,1
,2011-02-01 09:30,1,59.22,59.23,59.18,59.21,79
,2011-02-01 10:00,1,59.21,59.47,59.21,59.25,47
,2011-02-01 10:30,1,59.25,59.28,59.25,59.27,30
,2011-02-01 11:00,1,59.29,59.38,59.26,59.36,21
,2011-02-01 11:30,1,59.32,59.46,59.32,59.39,22
,2011-02-01 12:00,1,59.31,59.31,59.31,59.31,1
,2011-02-01 12:30,1,59.3,59.38,59.26,59.28,166
,2011-02-01 13:00,1,59.49,59.73,59.48,59.64,8
,2011-02-01 18:30,2,59.73,59.73,59.73,59.73,1
,2011-02-01 19:30,2,59.71,59.71,59.71,59.71,1
,2011-02-01 20:30,2,60.01,60.01,60.01,60.01,1
,2011-02-02 01:00,2,60.12,60.32,60.12,60.32,9
,2011-02-02 04:00,2,60.25,60.25,60.25,60.25,2
,2011-02-02 09:30,2,60.12,60.12,60.12,60.12,1
,2011-02-02 10:00,2,60.27,60.27,60.01,60.18,27
,2011-02-02 10:30,2,60.08,60.08,60.05,60.05,51
,2011-02-02 11:00,2,59.99,60.07,59.99,60.07,13
,2011-02-02 11:30,2,60.18,60.18,60.09,60.09,9
,2011-02-02 12:00,2,60.21,60.21,60.21,60.21,1
,2011-02-02 12:30,2,60.18,60.36,60.16,60.36,55
,2011-02-02 18:00,3,60.2,60.27,60.2,60.21,24
,2011-02-03 02:30,3,60.35,60.35,60.35,60.35,3
,2011-02-03 09:30,3,60.26,60.26,60.14,60.25,10
,2011-02-03 10:00,3,60.44,60.46,60.42,60.44,58
,2011-02-03 10:30,3,60.33,60.33,60.33,60.33,5
,2011-02-03 11:00,3,60.25,60.27,60.25,60.26,20
,2011-02-03 11:30,3,60.28,60.36,60.28,60.36,6
,2011-02-03 12:00,3,60.25,60.3,60.25,60.25,28
,2011-02-03 12:30,3,60.13,60.13,60.13,60.13,1
,2011-02-03 13:00,3,60.07,60.08,59.82,59.86,16
,2011-02-03 19:00,4,60.01,60.01,60.01,60.01,2
,2011-02-04 02:00,4,59.91,59.91,59.91,59.91,3
,2011-02-04 03:30,4,59.82,59.82,59.81,59.81,6
,2011-02-04 09:30,4,59.89,59.9,59.61,59.68,9
,2011-02-04 10:30,4,59.52,59.52,59.48,59.49,3
,2011-02-04 11:00,4,59.56,59.57,59.56,59.57,3
,2011-02-04 11:30,4,59.52,59.52,59.48,59.48,12
,2011-02-04 12:00,4,59.5,59.64,59.5,59.64,2
,2011-02-04 12:30,4,59.95,59.95,59.95,59.95,5
,2011-02-04 13:00,4,59.85,59.96,59.75,59.9,17
,2011-02-06 20:00,7,60.37,60.37,60.37,60.37,1
,2011-02-07 02:30,7,60.25,60.26,60.25,60.25,22
,2011-02-07 03:00,7,60.26,60.26,60.26,60.26,31
,2011-02-07 04:00,7,60.15,60.15,60.15,60.15,2
,2011-02-07 09:30,7,60.1,60.1,60.05,60.05,2
,2011-02-07 10:30,7,59.97,60.05,59.97,60.05,18
,2011-02-07 11:00,7,59.92,59.93,59.82,59.93,31
,2011-02-07 12:00,7,59.9,59.9,59.9,59.9,4
,2011-02-07 12:30,7,59.7,59.72,59.69,59.7,18
,2011-02-07 13:00,7,59.85,59.85,59.73,59.73,5
,2011-02-08 04:30,8,59.8,59.8,59.61,59.61,19
,2011-02-08 05:00,8,59.38,59.38,59.38,59.38,2
,2011-02-08 09:30,8,59.49,59.72,59.48,59.72,48
,2011-02-08 10:30,8,59.89,59.89,59.89,59.89,1
,2011-02-08 11:30,8,59.73,59.73,59.67,59.68,26
,2011-02-08 13:00,8,59.88,59.97,59.88,59.97,79
,2011-02-09 09:30,9,60.45,60.74,60.3,60.62,115
,2011-02-09 10:00,9,60.49,60.5,60.49,60.5,23
,2011-02-09 10:30,9,60.54,60.54,60.48,60.48,7
,2011-02-09 11:00,9,60.6,60.6,60.55,60.55,9
,2011-02-09 11:30,9,60.7,60.71,60.65,60.65,31
,2011-02-09 12:00,9,60.69,60.7,60.69,60.7,10
,2011-02-09 12:30,9,60.75,60.81,60.75,60.8,28
,2011-02-09 13:00,9,60.75,60.8,60.75,60.8,90
,2011-02-09 18:00,10,60.85,60.85,60.85,60.85,1
,2011-02-09 23:30,10,60.86,60.86,60.85,60.86,51
,2011-02-10 00:30,10,60.86,60.86,60.83,60.83,8
,2011-02-10 01:30,10,60.7,60.7,60.67,60.67,44
,2011-02-10 09:30,10,60.74,60.81,60.7,60.71,11
,2011-02-10 10:00,10,60.5,60.69,60.48,60.69,3
,2011-02-10 10:30,10,60.66,60.66,60.64,60.64,3
,2011-02-10 11:00,10,60.64,60.64,60.56,60.56,9
,2011-02-10 12:00,10,60.48,60.51,60.48,60.51,7
,2011-02-10 12:30,10,60.4,60.42,60.34,60.36,11
,2011-02-10 13:00,10,60.33,60.35,60.21,60.21,17
,2011-02-11 01:30,11,60.44,60.44,60.44,60.44,3
,2011-02-11 05:00,11,60.44,60.44,60.44,60.44,1
,2011-02-11 05:30,11,60.48,60.48,60.48,60.48,2
,2011-02-11 09:30,11,60.42,60.42,60,60.03,32
,2011-02-11 10:00,11,59.99,60.08,59.97,59.97,8
,2011-02-11 10:30,11,60.03,60.04,60.03,60.03,10
,2011-02-11 11:00,11,59.86,59.86,59.86,59.86,1
,2011-02-11 11:30,11,59.65,59.65,59.55,59.56,18
,2011-02-11 12:30,11,59.63,59.73,59.56,59.68,26
,2011-02-11 13:00,11,59.61,59.66,59.5,59.66,39
,2011-02-14 03:30,14,59.94,59.94,59.94,59.94,1
,2011-02-14 05:00,14,59.75,59.75,59.75,59.75,3
,2011-02-14 05:30,14,59.75,59.75,59.75,59.75,1
,2011-02-14 09:30,14,59.97,59.99,59.75,59.94,76
,2011-02-14 10:00,14,59.99,59.99,59.93,59.94,19
,2011-02-14 10:30,14,59.98,59.99,59.94,59.94,13
,2011-02-14 11:00,14,59.94,59.94,59.94,59.94,3
,2011-02-14 11:30,14,59.76,59.76,59.6,59.6,10
,2011-02-14 12:00,14,59.44,59.44,59.41,59.41,9
,2011-02-14 12:30,14,59.37,59.37,58.85,58.85,108
,2011-02-14 13:00,14,58.75,58.91,58.73,58.91,11
,2011-02-14 21:30,15,59.32,59.32,59.32,59.32,1
,2011-02-15 02:00,15,59.08,59.08,59.08,59.08,1
,2011-02-15 06:30,15,58.74,58.74,58.74,58.74,1
,2011-02-15 09:30,15,58.69,58.69,57.97,58.18,89
,2011-02-15 10:00,15,58.27,58.27,58.17,58.17,5
,2011-02-15 10:30,15,58.25,58.26,58.14,58.15,35
,2011-02-15 11:00,15,58.09,58.1,58.09,58.1,6
,2011-02-15 11:30,15,58.1,58.1,57.6,57.71,63
,2011-02-15 12:00,15,57.69,57.69,57.59,57.65,122
,2011-02-15 12:30,15,57.61,57.66,57.57,57.61,24
,2011-02-15 13:00,15,57.51,57.82,57.42,57.82,129
,2011-02-15 18:00,16,57.89,57.89,57.89,57.89,1
,2011-02-16 02:00,16,57.84,57.84,57.84,57.84,1
,2011-02-16 04:30,16,57.55,57.55,57.55,57.55,1
,2011-02-16 06:00,16,57.19,57.31,57.19,57.31,9
,2011-02-16 09:30,16,57.7,57.82,57.47,57.47,208
,2011-02-16 10:00,16,57.7,57.7,57.68,57.68,18
,2011-02-16 10:30,16,57.79,57.79,57.79,57.79,1
,2011-02-16 11:00,16,57.96,58.08,57.95,58.06,73
,2011-02-16 11:30,16,58.1,58.1,57.9,57.93,11
,2011-02-16 12:00,16,57.79,57.79,57.79,57.79,6
,2011-02-16 13:00,16,57.9,58,57.89,57.94,22
,2011-02-17 09:30,17,58.35,59.15,58.35,59.15,122
,2011-02-17 10:00,17,58.94,59.1,58.94,59.1,2
,2011-02-17 10:30,17,59.08,59.11,59.08,59.11,3
,2011-02-17 11:30,17,59.45,59.45,59.44,59.44,3
,2011-02-17 12:00,17,59.47,59.49,59.39,59.45,62
,2011-02-17 12:30,17,59.48,59.64,59.48,59.64,54
,2011-02-17 13:00,17,59.6,59.64,59.55,59.55,169
,2011-02-18 04:00,18,58.85,58.85,58.85,58.85,1
,2011-02-18 04:30,18,58.73,58.73,58.73,58.73,1
,2011-02-18 05:00,18,58.77,58.77,58.77,58.77,1
,2011-02-18 06:30,18,58.74,58.74,58.74,58.74,1
,2011-02-18 07:00,18,58.82,58.82,58.82,58.82,10
,2011-02-18 09:30,18,58.8,59.2,58.8,59.13,49
,2011-02-18 10:00,18,59.16,59.16,59.04,59.04,6
,2011-02-18 10:30,18,59.1,59.12,59,59.01,41
,2011-02-18 11:00,18,58.99,58.99,58.3,58.57,69
,2011-02-18 11:30,18,58.33,58.33,58.33,58.33,2
,2011-02-18 12:00,18,58.2,58.24,57.91,57.91,8
,2011-02-18 12:30,18,57.91,58.06,57.91,58.06,19
,2011-02-18 13:00,18,58.13,58.15,58.13,58.15,3
,2011-02-22 05:00,22,58.3,58.3,58.3,58.3,1
,2011-02-22 06:00,22,57.98,57.98,57.82,57.82,4
,2011-02-22 07:00,22,57.52,57.52,57.52,57.52,42
,2011-02-22 09:30,22,57.82,57.82,56,56.81,38
,2011-02-22 10:00,22,56.93,56.95,56.89,56.89,60
,2011-02-22 10:30,22,56.86,56.86,55.35,55.52,47
,2011-02-22 11:00,22,55.51,55.77,55.47,55.74,161
,2011-02-22 11:30,22,55.64,55.82,55.49,55.49,62
,2011-02-22 12:00,22,55.45,55.65,55.42,55.43,177
,2011-02-22 12:30,22,55.37,55.37,55.36,55.36,16
,2011-02-22 13:00,22,55.36,55.36,55.36,55.36,1
,2011-02-22 18:00,23,55.38,55.38,55.36,55.36,15
,2011-02-22 18:30,23,55.32,55.32,55.28,55.28,21
,2011-02-22 20:30,23,55.8,55.8,55.8,55.8,10
,2011-02-22 21:30,23,55.7,55.7,55.7,55.7,1
,2011-02-23 03:00,23,55.77,55.78,55.76,55.78,4
,2011-02-23 03:30,23,55.71,55.71,55.54,55.54,16
,2011-02-23 04:00,23,55.24,55.25,54.89,54.89,139
,2011-02-23 04:30,23,54.81,54.81,54.75,54.75,34
,2011-02-23 05:00,23,55.04,55.15,55.04,55.15,10
,2011-02-23 06:30,23,55.34,55.35,55.34,55.35,2
,2011-02-23 07:00,23,55.32,55.32,55.28,55.28,3
,2011-02-23 09:30,23,55.59,56.12,55.55,56.07,158
,2011-02-23 10:00,23,56.06,56.07,55.99,56.05,40
,2011-02-23 10:30,23,56.03,56.27,56.03,56.14,148
,2011-02-23 11:00,23,56.19,56.24,55.95,56.02,85
,2011-02-23 11:30,23,56.03,56.03,55.9,55.9,7
,2011-02-23 12:00,23,56.03,56.16,56,56.16,13
,2011-02-23 12:30,23,56.18,56.36,56.18,56.27,29
,2011-02-23 13:00,23,56.24,56.31,56.24,56.31,9
,2011-02-23 19:30,24,56.42,56.42,56.42,56.42,3
,2011-02-23 23:30,24,55.6,55.6,55.6,55.6,6
,2011-02-24 01:30,24,55.38,55.38,55.38,55.38,9
,2011-02-24 02:00,24,56.26,56.26,56.26,56.26,1
,2011-02-24 02:30,24,56.38,56.38,56.38,56.38,1
,2011-02-24 05:30,24,56.17,56.17,56.17,56.17,1
,2011-02-24 09:30,24,56.11,56.45,55.86,55.86,107
,2011-02-24 10:00,24,55.81,55.83,55.65,55.83,9
,2011-02-24 10:30,24,55.91,56.11,55.91,56.11,6
,2011-02-24 11:00,24,56.09,56.21,56.02,56.02,10
,2011-02-24 11:30,24,55.92,55.92,55.92,55.92,29
,2011-02-24 12:00,24,56.05,56.14,56.05,56.14,20
,2011-02-24 12:30,24,56.11,56.24,56.11,56.2,38
,2011-02-24 13:00,24,56.32,56.4,56.05,56.06,19
,2011-02-25 09:30,25,56.59,57.29,56.56,57.29,32
,2011-02-25 10:00,25,57.67,58.3,57.66,58.3,119
,2011-02-25 10:30,25,58.43,58.45,58.15,58.15,80
,2011-02-25 11:00,25,58.13,58.14,58.13,58.14,26
,2011-02-25 12:00,25,58.18,58.2,58.18,58.2,22
,2011-02-25 12:30,25,58.29,58.38,58.29,58.36,41
,2011-02-25 13:00,25,58.34,58.39,58.07,58.09,51
,2011-02-27 18:00,28,58.49,58.51,58.45,58.45,7
,2011-02-27 23:00,28,58.1,58.1,58.1,58.1,5
,2011-02-27 23:30,28,57.98,57.98,57.98,57.98,1
,2011-02-28 00:00,28,57.87,57.87,57.87,57.87,3
,2011-02-28 00:30,28,57.93,57.93,57.93,57.93,1
,2011-02-28 03:00,28,57.6,57.6,57.58,57.58,3
,2011-02-28 09:30,28,57.58,57.59,57.49,57.49,15
,2011-02-28 10:30,28,57.94,58.04,57.94,58.03,8
,2011-02-28 11:00,28,58,58.01,58,58.01,3
,2011-02-28 11:30,28,57.9,57.9,57.55,57.66,81
,2011-02-28 12:00,28,57.76,58.07,57.76,58.07,102
,2011-02-28 12:30,28,58.03,58.04,57.89,57.89,7
,2011-02-28 13:00,28,57.88,58.04,57.88,58,9
,2011-03-01 09:30,1,58.48,58.49,58.05,58.14,65
,2011-03-01 10:00,1,58.17,58.24,58.03,58.07,14
,2011-03-01 10:30,1,58.11,58.11,58.11,58.11,1
,2011-03-01 11:00,1,57.96,57.99,57.87,57.99,9
,2011-03-01 11:30,1,57.88,57.88,57.86,57.86,6
,2011-03-01 12:00,1,57.91,58.15,57.91,58.15,46
,2011-03-01 12:30,1,58.25,58.25,58.12,58.15,6
,2011-03-01 13:00,1,58.2,58.2,58.2,58.2,2
,2011-03-01 18:00,2,58.34,58.34,58.34,58.34,12
,2011-03-02 09:30,2,59.06,59.47,59.06,59.35,49
,2011-03-02 10:00,2,59.31,59.44,59.31,59.43,29
,2011-03-02 10:30,2,59.07,59.13,58.99,59.13,15
,2011-03-02 11:00,2,59.14,59.15,58.65,59.15,62
,2011-03-02 11:30,2,59.41,59.41,59.18,59.26,15
,2011-03-02 12:00,2,59.25,59.25,59.25,59.25,1
,2011-03-02 12:30,2,59.44,59.44,59.38,59.43,19
,2011-03-02 13:00,2,59.48,59.51,59.48,59.48,8
,2011-03-03 00:00,3,59.2,59.2,59.2,59.2,1
,2011-03-03 00:30,3,59.17,59.17,59.17,59.17,1
,2011-03-03 04:00,3,59.55,59.55,59.55,59.55,15
,2011-03-03 09:30,3,59.7,60.01,59.7,59.95,100
,2011-03-03 10:00,3,59.77,59.85,59.77,59.81,50
,2011-03-03 10:30,3,59.73,59.74,59.71,59.73,32
,2011-03-03 11:00,3,59.71,59.81,59.68,59.79,15
,2011-03-03 11:30,3,59.72,59.72,59.49,59.5,30
,2011-03-03 12:00,3,59.43,59.43,59.43,59.43,41
,2011-03-03 13:00,3,59.45,59.5,59.39,59.48,62
,2011-03-04 07:00,4,59.92,59.92,59.92,59.92,1
,2011-03-04 09:30,4,60.18,60.18,60.03,60.05,17
,2011-03-04 10:00,4,60.01,60.08,60,60,25
,2011-03-04 10:30,4,59.67,59.67,59.49,59.49,8
,2011-03-04 11:00,4,59.53,59.77,59.52,59.74,48
,2011-03-04 11:30,4,59.77,60.04,59.76,59.99,76
,2011-03-04 12:00,4,59.98,59.98,59.75,59.8,49
,2011-03-04 12:30,4,59.89,60.2,59.89,60.2,3
,2011-03-04 13:00,4,60.1,60.1,60.1,60.1,1
,2011-03-07 01:00,7,59.72,59.72,59.72,59.72,1
,2011-03-07 03:30,7,60.05,60.05,60.05,60.05,35
,2011-03-07 09:30,7,59.96,59.96,59.78,59.78,2
,2011-03-07 10:00,7,59.7,59.71,59.7,59.71,24
,2011-03-07 10:30,7,59.67,59.67,59.36,59.36,17
,2011-03-07 11:00,7,59.47,59.47,59.47,59.47,5
,2011-03-07 12:30,7,59.59,59.65,59.59,59.65,6
,2011-03-07 13:00,7,59.7,59.79,59.7,59.7,20
,2011-03-07 20:00,8,59.38,59.38,59.35,59.35,22
,2011-03-07 23:30,8,59,59,59,59,1
,2011-03-08 06:30,8,58.96,58.98,58.96,58.98,5
,2011-03-08 09:30,8,58.61,59.33,58.61,59.33,28
,2011-03-08 10:00,8,59.31,59.5,59.28,59.36,16
,2011-03-08 10:30,8,59.13,59.13,59.13,59.13,1
,2011-03-08 12:00,8,58.98,58.98,58.81,58.81,73
,2011-03-08 12:30,8,58.93,58.96,58.79,58.79,17
,2011-03-08 13:00,8,58.79,59.09,58.79,59,6
,2011-03-08 18:30,9,59.19,59.19,59.18,59.19,3
,2011-03-08 19:00,9,59.03,59.03,59.03,59.03,1
,2011-03-09 05:00,9,59.1,59.1,59.1,59.1,1
,2011-03-09 05:30,9,59.09,59.09,59.09,59.09,1
,2011-03-09 07:00,9,59.05,59.05,59.05,59.05,5
,2011-03-09 09:30,9,59.13,59.13,58.28,58.29,12
,2011-03-09 10:00,9,58.2,58.22,58.04,58.22,3
,2011-03-09 10:30,9,58.15,58.19,58,58.18,53
,2011-03-09 11:00,9,58.14,58.14,57.67,57.67,23
,2011-03-09 11:30,9,57.79,57.99,57.79,57.84,7
,2011-03-09 12:00,9,57.88,57.96,57.84,57.96,14
,2011-03-09 12:30,9,57.9,58.01,57.9,57.92,9
,2011-03-09 13:00,9,57.98,58.04,57.88,57.88,30
,2011-03-10 03:30,10,57,57,57,57,8
,2011-03-10 04:00,10,57,57,56.96,56.96,45
,2011-03-10 06:30,10,56.89,56.89,56.89,56.89,1
,2011-03-10 09:30,10,56.77,57.02,56.26,56.8,127
,2011-03-10 10:30,10,57.3,57.68,57.3,57.59,47
,2011-03-10 11:00,10,57.55,57.8,57.51,57.76,26
,2011-03-10 11:30,10,57.65,57.67,57.58,57.67,13
,2011-03-10 12:00,10,57.88,57.88,57.85,57.85,21
,2011-03-10 12:30,10,58.03,58.14,58.03,58.14,3
,2011-03-10 13:00,10,58.06,58.06,57.65,57.7,15
,2011-03-10 18:00,11,57.7,57.7,57.7,57.7,2
,2011-03-10 21:00,11,57.43,57.43,57.43,57.43,3
,2011-03-11 05:30,11,56.1,56.1,55.7,55.7,161
,2011-03-11 06:00,11,55.9,55.9,55.9,55.9,1
,2011-03-11 06:30,11,56,56,56,56,1
,2011-03-11 09:30,11,56.52,56.82,56.35,56.59,97
,2011-03-11 10:00,11,56.59,56.69,56.56,56.6,60
,2011-03-11 10:30,11,56.59,56.87,56.59,56.77,90
,2011-03-11 11:00,11,56.81,56.85,56.61,56.64,21
,2011-03-11 11:30,11,56.66,56.73,56.66,56.66,7
,2011-03-11 12:00,11,56.56,56.69,56.38,56.56,35
,2011-03-11 12:30,11,56.6,56.64,56.55,56.55,30
,2011-03-11 13:00,11,56.62,56.65,56.59,56.65,4
,2011-03-13 19:30,14,56.45,56.45,56.45,56.45,10
,2011-03-13 22:00,14,56.49,56.49,56.46,56.46,17
,2011-03-14 00:30,14,56.17,56.17,56.17,56.17,1
,2011-03-14 02:00,14,56.44,56.46,56.44,56.46,5
,2011-03-14 02:30,14,56.45,56.45,56.45,56.45,1
,2011-03-14 09:30,14,55.9,56.5,55.8,56.36,231
,2011-03-14 10:00,14,56.31,56.31,56.06,56.21,58
,2011-03-14 10:30,14,56.12,56.53,56.12,56.49,79
,2011-03-14 11:00,14,56.46,56.46,56.46,56.46,1
,2011-03-14 11:30,14,56.38,56.38,56.38,56.38,1
,2011-03-14 12:00,14,56.42,56.42,56.3,56.33,8
,2011-03-14 12:30,14,56.2,56.28,56.07,56.07,22
,2011-03-14 13:00,14,56.17,56.28,56.17,56.21,11
,2011-03-14 21:00,15,56.15,56.16,55.9,55.9,283
,2011-03-14 21:30,15,55.81,55.81,55.64,55.64,2
,2011-03-14 22:30,15,55.67,55.67,55.65,55.65,4
,2011-03-14 23:00,15,55.59,55.59,55.54,55.54,7
,2011-03-15 01:00,15,55.9,55.9,55.9,55.9,1
,2011-03-15 05:00,15,55.55,55.56,55.55,55.56,20
,2011-03-15 06:30,15,55.48,55.48,55.48,55.48,2
,2011-03-15 07:00,15,55.5,55.5,55.47,55.47,5
,2011-03-15 09:30,15,55.47,55.47,54.26,54.4,76
,2011-03-15 10:00,15,54,54,53.63,53.8,36
,2011-03-15 10:30,15,53.81,53.85,53.76,53.76,439
,2011-03-15 11:00,15,53.73,53.88,53.68,53.88,18
,2011-03-15 11:30,15,53.9,53.9,53.66,53.68,56
,2011-03-15 12:00,15,53.7,53.71,53.63,53.63,324
,2011-03-15 12:30,15,53.63,53.63,53.63,53.63,32
,2011-03-15 18:00,16,53.57,53.57,53.56,53.56,5
,2011-03-15 18:30,16,53.63,53.64,53.6,53.6,3
,2011-03-15 19:00,16,53.51,53.51,53.5,53.5,3
,2011-03-15 20:00,16,53.94,54.07,53.94,54.07,2
,2011-03-15 20:30,16,54.33,54.43,54.33,54.42,17
,2011-03-15 22:00,16,54.17,54.17,53.99,53.99,5
,2011-03-15 22:30,16,53.99,54.07,53.97,54.07,13
,2011-03-15 23:30,16,54.26,54.4,54.26,54.4,2
,2011-03-16 00:00,16,54.39,54.46,54.39,54.46,6
,2011-03-16 00:30,16,54.5,54.5,54.5,54.5,1
,2011-03-16 04:00,16,54.67,54.67,54.67,54.67,10
,2011-03-16 05:30,16,54.9,54.9,54.9,54.9,1
,2011-03-16 07:00,16,54.75,54.75,54.75,54.75,1
,2011-03-16 09:30,16,54.55,54.92,54.21,54.72,201
,2011-03-16 10:00,16,54.65,54.72,54.22,54.28,106
,2011-03-16 10:30,16,54.3,54.3,54.22,54.23,25
,2011-03-16 11:00,16,54.21,54.21,53.8,53.83,45
,2011-03-16 11:30,16,53.84,54.13,53.84,53.96,37
,2011-03-16 12:00,16,54.05,54.08,53.99,53.99,15
,2011-03-16 12:30,16,53.95,54,53.57,54,148
,2011-03-16 13:00,16,54.03,54.03,53.79,53.79,40
,2011-03-16 18:00,17,53.97,53.97,53.96,53.96,14
,2011-03-16 21:30,17,54.35,54.35,54.35,54.35,2
,2011-03-16 23:30,17,54.5,54.5,54.5,54.5,5
,2011-03-17 03:00,17,54.74,54.74,54.74,54.74,1
,2011-03-17 07:00,17,54.75,54.75,54.75,54.75,2
,2011-03-17 09:30,17,54.87,55.69,54.87,55.51,111
,2011-03-17 10:00,17,55.6,55.67,55.6,55.65,23
,2011-03-17 10:30,17,55.58,55.89,55.58,55.89,154
,2011-03-17 11:00,17,55.89,55.89,55.79,55.81,10
,2011-03-17 11:30,17,55.72,55.72,55.53,55.64,10
,2011-03-17 12:00,17,55.6,55.69,55.6,55.69,11
,2011-03-17 13:00,17,55.55,55.55,55.49,55.49,4
,2011-03-17 18:00,18,55.7,55.72,55.7,55.72,10
,2011-03-17 20:30,18,55.45,55.45,55.45,55.45,34
,2011-03-17 23:00,18,55.91,55.91,55.91,55.91,3
,2011-03-18 03:30,18,55.86,55.86,55.86,55.86,1
,2011-03-18 04:30,18,56.04,56.19,56.04,56.19,47
,2011-03-18 06:00,18,56.3,56.3,56.24,56.24,93
,2011-03-18 09:30,18,56,56.1,55.95,56.03,28
,2011-03-18 10:00,18,55.99,56.09,55.97,56.06,32
,2011-03-18 10:30,18,56.17,56.84,56.15,56.75,179
,2011-03-18 11:00,18,56.84,56.85,56.62,56.67,21
,2011-03-18 11:30,18,56.68,56.75,56.68,56.73,15
,2011-03-18 12:00,18,56.69,56.75,56.44,56.44,101
,2011-03-18 12:30,18,56.37,56.37,56.34,56.34,11
,2011-03-18 13:00,18,56.29,56.29,56.14,56.23,68
,2011-03-20 18:00,21,56.59,56.59,56.59,56.59,1
,2011-03-20 18:30,21,56.88,56.89,56.79,56.87,5
,2011-03-21 04:00,21,56.46,56.5,56.46,56.5,3
,2011-03-21 09:30,21,56.5,56.5,56.31,56.31,13
,2011-03-21 10:00,21,56.26,56.34,56.26,56.34,11
,2011-03-21 10:30,21,56.23,56.3,56.23,56.3,3
,2011-03-21 11:00,21,56.42,56.46,56.29,56.46,26
,2011-03-21 11:30,21,56.47,56.68,56.44,56.68,70
,2011-03-21 13:00,21,56.69,56.69,56.64,56.64,5
,2011-03-21 18:00,22,56.54,56.54,56.54,56.54,2
,2011-03-22 03:00,22,55.95,55.95,55.95,55.95,86
,2011-03-22 03:30,22,55.9,55.9,55.9,55.9,1
,2011-03-22 09:30,22,55.8,56.28,55.8,56.28,10
,2011-03-22 10:00,22,56.21,56.27,56.21,56.26,77
,2011-03-22 10:30,22,56.37,56.37,56.31,56.31,6
,2011-03-22 11:00,22,56.29,56.29,56.25,56.25,4
,2011-03-22 11:30,22,56.17,56.18,56.17,56.18,11
,2011-03-22 12:00,22,56.18,56.18,56.18,56.18,1
,2011-03-22 12:30,22,56.4,56.5,56.4,56.49,9
,2011-03-22 13:00,22,56.52,56.53,56.44,56.46,62
,2011-03-22 19:30,23,56.44,56.44,56.44,56.44,1
,2011-03-23 09:30,23,56.3,56.51,56.3,56.5,53
,2011-03-23 10:00,23,56.49,56.49,56.22,56.27,48
,2011-03-23 10:30,23,56.38,56.38,56.28,56.28,8
,2011-03-23 11:00,23,56.33,56.46,56.28,56.42,131
,2011-03-23 11:30,23,56.43,56.47,56.37,56.47,20
,2011-03-23 12:00,23,56.37,56.39,56.34,56.34,17
,2011-03-23 12:30,23,56.36,56.43,56.25,56.35,56
,2011-03-23 13:00,23,56.35,56.38,56.34,56.34,48
,2011-03-23 22:00,24,55.95,55.95,55.95,55.95,1
,2011-03-23 22:30,24,55.95,55.95,55.95,55.95,124
,2011-03-24 02:00,24,55.75,55.75,55.75,55.75,5
,2011-03-24 06:30,24,56.35,56.35,56.32,56.32,40
,2011-03-24 09:30,24,56.25,56.25,56.14,56.18,16
,2011-03-24 10:00,24,56.33,56.35,56.1,56.14,41
,2011-03-24 10:30,24,56.24,56.37,56.24,56.37,11
,2011-03-24 11:00,24,56.47,56.57,56.47,56.57,11
,2011-03-24 11:30,24,56.67,56.67,56.57,56.58,14
,2011-03-24 12:00,24,56.46,56.51,56.46,56.49,41
,2011-03-24 12:30,24,56.56,56.71,56.56,56.65,199
,2011-03-24 13:00,24,56.66,56.71,56.65,56.67,61
,2011-03-24 23:30,25,57,57,57,57,4
,2011-03-25 04:00,25,56.86,56.96,56.86,56.96,71
,2011-03-25 04:30,25,56.96,57.04,56.94,57.04,171
,2011-03-25 09:30,25,57.13,57.25,56.86,57.19,54
,2011-03-25 10:00,25,57.14,57.5,57.14,57.5,10
,2011-03-25 10:30,25,57.53,57.53,57.39,57.4,64
,2011-03-25 11:00,25,57.45,57.45,57.45,57.45,9
,2011-03-25 11:30,25,57.59,57.59,57.59,57.59,1
,2011-03-25 12:00,25,57.43,57.43,57.41,57.41,2
,2011-03-25 12:30,25,57.46,57.46,57.46,57.46,5
,2011-03-25 13:00,25,57.45,57.46,57.45,57.45,7
,2011-03-28 09:30,28,57.48,57.48,57.47,57.48,9
,2011-03-28 10:00,28,57.63,57.65,57.55,57.58,73
,2011-03-28 10:30,28,57.57,57.58,57.54,57.54,16
,2011-03-28 11:00,28,57.56,57.56,57.51,57.56,6
,2011-03-28 11:30,28,57.61,57.63,57.59,57.6,48
,2011-03-28 12:00,28,57.57,57.57,57.46,57.48,5
,2011-03-28 12:30,28,57.4,57.4,57.12,57.18,71
,2011-03-28 13:00,28,57.15,57.46,57.15,57.46,49
,2011-03-28 19:30,29,57.24,57.24,57.24,57.24,1
,2011-03-29 09:30,29,57.38,57.73,57.38,57.67,29
,2011-03-29 10:00,29,57.69,57.71,57.57,57.67,58
,2011-03-29 10:30,29,57.68,57.68,57.54,57.57,27
,2011-03-29 11:00,29,57.56,57.56,57.49,57.49,6
,2011-03-29 11:30,29,57.51,57.56,57.44,57.5,11
,2011-03-29 12:00,29,57.53,57.53,57.47,57.47,20
,2011-03-29 12:30,29,57.51,57.56,57.49,57.54,39
,2011-03-29 13:00,29,57.59,57.65,57.54,57.65,59
,2011-03-30 05:30,30,57.93,57.93,57.93,57.93,1
,2011-03-30 09:30,30,57.71,57.99,57.68,57.92,47
,2011-03-30 10:00,30,57.91,57.95,57.87,57.94,15
,2011-03-30 10:30,30,57.99,58.2,57.97,58.2,82
,2011-03-30 11:00,30,58.19,58.19,58.07,58.07,9
,2011-03-30 11:30,30,58.06,58.11,57.92,57.92,69
,2011-03-30 12:00,30,57.97,57.99,57.93,57.93,48
,2011-03-30 12:30,30,57.99,58.03,57.96,58.03,13
,2011-03-30 13:00,30,58.02,58.16,58.02,58.14,24
,2011-03-30 18:00,31,58.06,58.06,58.06,58.06,1
,2011-03-30 18:30,31,58.07,58.07,58.07,58.07,1
,2011-03-31 09:30,31,59.75,60.09,59.73,59.93,99
,2011-03-31 10:00,31,59.98,60.02,59.6,59.61,159
,2011-03-31 10:30,31,59.57,59.6,59.51,59.54,180
,2011-03-31 11:00,31,59.53,59.74,59.49,59.68,36
,2011-03-31 11:30,31,59.61,59.64,59.59,59.64,21
,2011-03-31 12:00,31,59.64,59.75,59.54,59.63,81
,2011-03-31 12:30,31,59.63,59.72,59.51,59.51,79
,2011-03-31 13:00,31,59.53,59.57,59.28,59.38,131
,2011-03-31 20:30,1,59.29,59.29,59.29,59.29,1
,2011-04-01 00:30,1,59.28,59.28,59.28,59.28,1
,2011-04-01 01:00,1,59.28,59.28,59.28,59.28,1
,2011-04-01 09:30,1,59.28,59.61,59.28,59.6,83
,2011-04-01 10:00,1,59.47,59.57,59.42,59.53,125
,2011-04-01 10:30,1,59.49,59.49,58.84,59.19,108
,2011-04-01 11:00,1,59.22,59.25,59.02,59.25,38
,2011-04-01 11:30,1,59.28,59.28,59.23,59.24,13
,2011-04-01 12:00,1,59.16,59.16,59.02,59.06,32
,2011-04-01 12:30,1,59.04,59.1,58.96,59.08,82
,2011-04-01 13:00,1,59.18,59.28,59.02,59.28,18
,2011-04-03 18:00,4,59.47,59.5,59.45,59.45,97
,2011-04-03 18:30,4,59.69,59.69,59.69,59.69,1
,2011-04-04 09:30,4,59.54,59.6,59.23,59.39,134
,2011-04-04 10:00,4,59.45,59.57,59.45,59.55,30
,2011-04-04 10:30,4,59.45,59.61,59.45,59.53,9
,2011-04-04 11:00,4,59.59,59.65,59.54,59.64,24
,2011-04-04 11:30,4,59.6,59.63,59.43,59.53,129
,2011-04-04 12:00,4,59.56,59.63,59.54,59.61,58
,2011-04-04 12:30,4,59.66,59.66,59.62,59.63,5
,2011-04-04 13:00,4,59.51,59.64,59.51,59.59,9
,2011-04-04 18:00,5,59.74,59.74,59.74,59.74,1
,2011-04-04 19:30,5,59.81,59.85,59.81,59.85,6
,2011-04-05 09:30,5,59.44,59.66,59.39,59.66,281
,2011-04-05 10:00,5,59.69,59.69,59.33,59.4,334
,2011-04-05 10:30,5,59.4,59.47,59.4,59.44,254
,2011-04-05 11:00,5,59.49,59.58,59.46,59.58,82
,2011-04-05 11:30,5,59.57,59.66,59.54,59.6,43
,2011-04-05 12:00,5,59.67,59.72,59.67,59.72,26
,2011-04-05 12:30,5,59.71,59.71,59.56,59.56,55
,2011-04-05 13:00,5,59.63,59.69,59.54,59.54,142
,2011-04-05 18:00,6,59.62,59.62,59.62,59.62,1
,2011-04-05 22:00,6,60,60,60,60,26
,2011-04-06 07:00,6,59.9,59.9,59.9,59.9,1
,2011-04-06 09:30,6,59.96,60.3,59.86,59.99,272
,2011-04-06 10:00,6,59.93,59.97,59.7,59.96,136
,2011-04-06 10:30,6,59.93,59.93,59.83,59.83,18
,2011-04-06 11:00,6,59.76,59.78,59.66,59.78,78
,2011-04-06 11:30,6,59.77,59.79,59.73,59.73,203
,2011-04-06 12:00,6,59.69,59.69,59.54,59.61,10
,2011-04-06 12:30,6,59.57,59.58,59.54,59.54,22
,2011-04-06 13:00,6,59.46,59.55,59.41,59.54,26
,2011-04-07 09:30,7,59.56,59.57,59.15,59.2,43
,2011-04-07 10:00,7,59.19,59.19,59,59.03,7
,2011-04-07 10:30,7,59.08,59.11,59.01,59.11,18
,2011-04-07 11:00,7,59.19,59.19,59.19,59.19,1
,2011-04-07 12:00,7,59.39,59.39,59.39,59.39,1
,2011-04-07 12:30,7,59.46,59.46,59.41,59.41,11
,2011-04-07 13:00,7,59.28,59.28,59.1,59.19,31
,2011-04-07 18:00,8,59.14,59.14,59.13,59.13,33
,2011-04-07 22:00,8,59.54,59.57,59.54,59.57,5
,2011-04-07 23:00,8,59.65,59.65,59.65,59.65,2
,2011-04-08 00:30,8,59.74,59.74,59.74,59.74,2
,2011-04-08 01:00,8,59.91,59.91,59.84,59.84,2
,2011-04-08 01:30,8,59.83,59.83,59.83,59.83,3
,2011-04-08 03:30,8,59.76,59.76,59.76,59.76,1
,2011-04-08 05:30,8,59.92,59.92,59.92,59.92,5
,2011-04-08 06:30,8,60.02,60.04,60.02,60.04,4
,2011-04-08 07:00,8,60.07,60.1,60.07,60.1,4
,2011-04-08 09:30,8,59.67,60.18,59.67,60.18,140
,2011-04-08 10:00,8,60.29,60.47,60.29,60.37,68
,2011-04-08 10:30,8,60.34,60.42,60.27,60.42,19
,2011-04-08 11:00,8,60.41,60.46,60.36,60.41,141
,2011-04-08 11:30,8,60.38,60.45,60.36,60.45,21
,2011-04-08 12:00,8,60.59,60.72,60.58,60.67,64
,2011-04-08 12:30,8,60.72,60.72,60.5,60.52,199
,2011-04-08 13:00,8,60.54,60.74,60.54,60.58,239
,2011-04-10 18:00,11,60.96,61.14,60.96,61.14,2
,2011-04-10 20:00,11,60.84,60.95,60.84,60.95,2
,2011-04-11 03:00,11,60.38,60.38,60.37,60.37,2
,2011-04-11 06:00,11,60.28,60.35,60.28,60.35,5
,2011-04-11 06:30,11,60.31,60.36,60.31,60.35,3
,2011-04-11 07:00,11,60.25,60.25,60.13,60.13,3
,2011-04-11 09:30,11,60.11,60.17,59.57,60.06,154
,2011-04-11 10:00,11,60.01,60.1,59.99,59.99,25
,2011-04-11 10:30,11,59.87,59.87,59.73,59.75,25
,2011-04-11 11:00,11,59.75,59.75,59.75,59.75,1
,2011-04-11 11:30,11,59.76,59.85,59.76,59.82,60
,2011-04-11 12:00,11,59.85,59.85,59.64,59.65,125
,2011-04-11 12:30,11,59.61,59.69,59.57,59.69,29
,2011-04-11 13:00,11,59.71,59.91,59.69,59.73,76
,2011-04-11 18:00,12,59.65,59.65,59.32,59.44,7
,2011-04-11 20:30,12,59.58,59.6,59.58,59.6,3
,2011-04-12 01:30,12,59.36,59.36,59.36,59.36,16
,2011-04-12 02:00,12,59.36,59.36,59.36,59.36,34
,2011-04-12 02:30,12,59.21,59.21,59.21,59.21,2
,2011-04-12 03:00,12,59.21,59.21,59.21,59.21,48
,2011-04-12 04:00,12,59.36,59.36,59.36,59.36,2
,2011-04-12 06:30,12,59.32,59.32,59.32,59.32,1
,2011-04-12 07:00,12,59.37,59.37,59.37,59.37,1
,2011-04-12 09:30,12,58.55,58.78,58.2,58.21,124
,2011-04-12 10:00,12,58.13,58.13,57.38,57.87,203
,2011-04-12 10:30,12,57.82,58.2,57.79,58.1,393
,2011-04-12 11:00,12,57.96,57.96,57.78,57.85,12
,2011-04-12 11:30,12,57.85,58.04,57.85,58.04,26
,2011-04-12 12:00,12,58.07,58.07,57.9,57.91,42
,2011-04-12 12:30,12,57.99,58,57.9,57.91,22
,2011-04-12 13:00,12,57.9,58.11,57.84,58.05,191
,2011-04-12 18:00,13,58.2,58.2,58.2,58.2,3
,2011-04-12 18:30,13,58.08,58.08,58.05,58.05,4
,2011-04-12 19:00,13,58.06,58.2,58.06,58.2,5
,2011-04-12 19:30,13,58.28,58.28,58.28,58.28,1
,2011-04-12 21:00,13,58.18,58.19,58.18,58.19,2
,2011-04-12 22:30,13,58.33,58.33,58.33,58.33,1
,2011-04-13 01:30,13,58.52,58.53,58.52,58.53,150
,2011-04-13 09:30,13,58.51,58.8,58.45,58.54,367
,2011-04-13 10:00,13,58.53,58.53,58.46,58.46,12
,2011-04-13 10:30,13,58.58,58.58,58.57,58.57,3
,2011-04-13 11:00,13,58.61,58.61,58.46,58.46,6
,2011-04-13 11:30,13,58.39,58.4,58.06,58.21,215
,2011-04-13 12:00,13,58.23,58.25,58.22,58.22,13
,2011-04-13 12:30,13,58.25,58.32,58.12,58.16,235
,2011-04-13 13:00,13,58.15,58.38,58.15,58.33,26
,2011-04-13 19:00,14,58.21,58.21,58.2,58.2,9
,2011-04-13 20:30,14,58.34,58.34,58.34,58.34,1
,2011-04-14 01:00,14,58.13,58.13,58.11,58.13,58
,2011-04-14 01:30,14,58.13,58.13,58.13,58.13,7
,2011-04-14 05:30,14,57.7,57.7,57.7,57.7,1
,2011-04-14 06:00,14,57.71,57.71,57.68,57.68,3
,2011-04-14 09:30,14,57.82,58.17,57.76,58.07,166
,2011-04-14 10:00,14,58.01,58.01,57.75,57.93,39
,2011-04-14 10:30,14,57.86,57.86,57.7,57.71,127
,2011-04-14 11:00,14,57.87,57.94,57.85,57.94,20
,2011-04-14 11:30,14,57.92,58,57.76,57.79,26
,2011-04-14 12:00,14,57.8,57.84,57.76,57.8,148
,2011-04-14 12:30,14,57.8,57.83,57.73,57.74,167
,2011-04-14 13:00,14,57.78,57.92,57.78,57.88,150
,2011-04-14 18:00,15,57.81,57.84,57.81,57.84,3
,2011-04-15 01:00,15,57.78,57.8,57.78,57.8,35
,2011-04-15 01:30,15,57.77,57.77,57.77,57.77,35
,2011-04-15 02:00,15,57.69,57.69,57.69,57.69,65
,2011-04-15 04:30,15,57.36,57.36,57.36,57.36,5
,2011-04-15 05:00,15,57.36,57.36,57.36,57.36,2
,2011-04-15 06:00,15,57.42,57.42,57.42,57.42,1
,2011-04-15 07:00,15,57.36,57.36,57.36,57.36,8
,2011-04-15 09:30,15,57.46,57.77,57.28,57.63,304
,2011-04-15 10:00,15,57.61,57.66,57.47,57.57,12
,2011-04-15 10:30,15,57.59,57.66,57.59,57.63,82
,2011-04-15 11:00,15,57.67,57.68,57.63,57.63,33
,2011-04-15 11:30,15,57.63,57.75,57.63,57.7,28
,2011-04-15 12:00,15,57.69,57.69,57.67,57.69,30
,2011-04-15 12:30,15,57.78,57.83,57.78,57.83,15
,2011-04-15 13:00,15,57.83,57.85,57.61,57.63,54
,2011-04-17 18:00,18,57.4,57.51,57.4,57.51,77
,2011-04-17 21:00,18,57.47,57.47,57.47,57.47,1
,2011-04-18 01:30,18,57.74,57.74,57.74,57.74,2
,2011-04-18 03:00,18,57.72,57.72,57.72,57.72,4
,2011-04-18 05:30,18,57.78,57.78,57.68,57.68,5
,2011-04-18 06:30,18,57.61,57.67,57.61,57.67,2
,2011-04-18 07:00,18,57.62,57.62,57.62,57.62,1
,2011-04-18 09:30,18,57.45,57.62,57.3,57.53,111
,2011-04-18 10:00,18,57.53,57.78,57.53,57.69,29
,2011-04-18 10:30,18,57.68,57.77,57.59,57.59,35
,2011-04-18 11:00,18,57.71,57.71,57.6,57.68,127
,2011-04-18 11:30,18,57.7,57.93,57.7,57.93,12
,2011-04-18 12:00,18,57.96,58,57.89,57.92,37
,2011-04-18 12:30,18,57.85,58.02,57.85,58.02,16
,2011-04-18 13:00,18,58.09,58.45,58.09,58.19,147
,2011-04-18 18:00,19,58.4,58.4,58.38,58.38,3
,2011-04-18 19:30,19,58.39,58.39,58.39,58.39,1
,2011-04-18 20:30,19,58.29,58.29,58.29,58.29,1
,2011-04-19 01:30,19,57.97,57.97,57.97,57.97,2
,2011-04-19 02:30,19,57.88,57.88,57.88,57.88,17
,2011-04-19 09:30,19,58.45,58.59,58.14,58.14,213
,2011-04-19 10:00,19,58.13,58.17,58.06,58.17,150
,2011-04-19 10:30,19,58.24,58.37,58.22,58.37,160
,2011-04-19 11:00,19,58.39,58.67,58.39,58.55,86
,2011-04-19 11:30,19,58.6,58.61,58.51,58.6,107
,2011-04-19 12:00,19,58.61,58.64,58.56,58.63,60
,2011-04-19 12:30,19,58.6,58.65,58.39,58.4,137
,2011-04-19 13:00,19,58.39,58.49,58.38,58.44,184
,2011-04-20 02:30,20,58.83,58.83,58.82,58.82,4
,2011-04-20 05:00,20,59.04,59.06,59.04,59.06,2
,2011-04-20 05:30,20,59.09,59.12,59.09,59.12,35
,2011-04-20 06:00,20,59.12,59.14,59.12,59.14,31
,2011-04-20 06:30,20,59.15,59.16,59.14,59.15,29
,2011-04-20 07:00,20,59.02,59.02,59.02,59.02,1
,2011-04-20 09:30,20,59.23,59.69,59.22,59.69,156
,2011-04-20 10:00,20,59.65,59.65,59.45,59.48,143
,2011-04-20 10:30,20,59.59,59.6,59.52,59.52,40
,2011-04-20 11:00,20,59.53,59.58,59.5,59.54,85
,2011-04-20 11:30,20,59.59,59.59,59.36,59.36,111
,2011-04-20 12:00,20,59.42,59.48,59.27,59.32,73
,2011-04-20 12:30,20,59.32,59.32,59.06,59.22,131
,2011-04-20 13:00,20,59.24,59.24,58.99,59.11,104
,2011-04-20 19:00,21,59.3,59.3,59.3,59.3,1
,2011-04-20 19:30,21,59.32,59.32,59.32,59.32,1
,2011-04-20 21:00,21,59.06,59.06,59.06,59.06,38
,2011-04-21 02:30,21,59.01,59.09,58.98,59.09,26
,2011-04-21 03:00,21,59.14,59.14,59.14,59.14,4
,2011-04-21 03:30,21,59.05,59.05,59.05,59.05,4
,2011-04-21 05:00,21,59.11,59.11,59.11,59.11,1
,2011-04-21 05:30,21,59.13,59.13,59.13,59.13,2
,2011-04-21 06:00,21,59.13,59.13,59.12,59.13,8
,2011-04-21 09:30,21,59,59.04,58.66,58.98,156
,2011-04-21 10:00,21,59.03,59.03,58.88,58.92,72
,2011-04-21 10:30,21,58.92,59.04,58.83,59.01,94
,2011-04-21 11:00,21,59.01,59.22,58.89,59.22,155
,2011-04-21 11:30,21,59.12,59.15,59.01,59.15,153
,2011-04-21 12:00,21,59.16,59.22,58.96,59.09,77
,2011-04-21 12:30,21,59.1,59.25,59.04,59.22,36
,2011-04-21 13:00,21,59.23,59.23,59.12,59.16,298
,2011-04-24 18:00,25,59.26,59.4,59.26,59.28,11
,2011-04-24 23:00,25,59.59,59.59,59.59,59.59,7
,2011-04-25 07:00,25,59.5,59.5,59.5,59.5,1
,2011-04-25 09:30,25,59.29,59.37,58.84,59.37,189
,2011-04-25 10:00,25,59.35,59.39,59.06,59.09,160
,2011-04-25 10:30,25,59.14,59.22,59.08,59.19,300
,2011-04-25 11:00,25,59.21,59.22,59.06,59.21,319
,2011-04-25 11:30,25,59.21,59.26,59.19,59.19,286
,2011-04-25 12:00,25,59.18,59.31,59.14,59.2,388
,2011-04-25 12:30,25,59.2,59.28,59.12,59.2,450
,2011-04-25 13:00,25,59.26,59.39,59.16,59.16,131
,2011-04-25 18:00,26,59.14,59.17,59.1,59.1,67
,2011-04-25 18:30,26,59.13,59.13,59.13,59.13,2
,2011-04-25 19:30,26,59.03,59.03,58.73,58.73,12
,2011-04-25 20:00,26,58.63,58.73,58.63,58.63,8
,2011-04-25 20:30,26,58.72,58.72,58.72,58.72,1
,2011-04-25 21:00,26,58.8,58.8,58.8,58.8,3
,2011-04-25 22:00,26,58.69,58.69,58.69,58.69,1
,2011-04-26 00:30,26,58.59,58.7,58.59,58.7,6
,2011-04-26 02:00,26,58.59,58.7,58.59,58.59,9
,2011-04-26 02:30,26,58.7,58.7,58.7,58.7,3
,2011-04-26 03:00,26,58.8,58.84,58.8,58.84,50
,2011-04-26 04:00,26,58.9,59,58.9,58.95,7
,2011-04-26 04:30,26,59.1,59.1,59.1,59.1,3
,2011-04-26 06:00,26,58.99,59.03,58.98,58.98,11
,2011-04-26 06:30,26,58.99,58.99,58.99,58.99,1
,2011-04-26 09:30,26,58.92,59.03,58.69,59.03,112
,2011-04-26 10:00,26,58.94,58.97,58.82,58.86,92
,2011-04-26 10:30,26,58.85,58.92,58.82,58.84,34
,2011-04-26 11:00,26,58.83,58.86,58.75,58.78,274
,2011-04-26 11:30,26,58.75,58.79,58.7,58.75,168
,2011-04-26 12:00,26,58.75,58.81,58.71,58.78,101
,2011-04-26 12:30,26,58.78,58.79,58.58,58.62,526
,2011-04-26 13:00,26,58.58,58.8,58.58,58.8,88
,2011-04-26 18:00,27,58.84,58.84,58.83,58.83,4
,2011-04-26 18:30,27,58.84,58.84,58.84,58.84,1
,2011-04-26 19:00,27,58.83,58.89,58.82,58.89,10
,2011-04-26 19:30,27,58.93,58.96,58.93,58.96,4
,2011-04-26 20:00,27,58.86,58.86,58.83,58.83,9
,2011-04-26 21:30,27,58.73,58.73,58.68,58.68,4
,2011-04-26 23:30,27,58.83,58.83,58.83,58.83,1
,2011-04-27 00:30,27,58.93,58.93,58.93,58.93,3
,2011-04-27 01:00,27,58.83,58.83,58.83,58.83,3
,2011-04-27 01:30,27,58.73,58.73,58.63,58.63,6
,2011-04-27 02:00,27,58.66,58.66,58.66,58.66,1
,2011-04-27 02:30,27,58.66,58.66,58.62,58.62,35
,2011-04-27 06:00,27,58.6,58.6,58.53,58.55,5
,2011-04-27 06:30,27,58.43,58.43,58.36,58.41,6
,2011-04-27 07:00,27,58.41,58.43,58.32,58.4,14
,2011-04-27 09:30,27,58.32,58.55,58.1,58.55,131
,2011-04-27 10:00,27,58.52,58.76,58.52,58.7,105
,2011-04-27 10:30,27,58.71,58.88,58.71,58.73,76
,2011-04-27 11:00,27,58.72,58.76,58.54,58.76,92
,2011-04-27 11:30,27,58.71,58.79,58.65,58.76,70
,2011-04-27 12:00,27,58.84,58.84,58.68,58.76,15
,2011-04-27 12:30,27,58.78,59,58.78,58.96,98
,2011-04-27 13:00,27,58.96,58.96,58.62,58.63,125
,2011-04-27 19:00,28,58.87,58.87,58.87,58.87,1
,2011-04-27 19:30,28,58.81,58.81,58.68,58.68,4
,2011-04-27 20:00,28,58.91,58.91,58.91,58.91,1
,2011-04-27 20:30,28,58.91,58.91,58.91,58.91,4
,2011-04-27 23:00,28,58.89,58.89,58.89,58.89,42
,2011-04-27 23:30,28,59.07,59.17,59.07,59.17,6
,2011-04-28 00:00,28,59.18,59.25,59.18,59.24,9
,2011-04-28 00:30,28,59.24,59.24,59,59.04,6
,2011-04-28 02:00,28,59.16,59.16,59.16,59.16,1
,2011-04-28 03:00,28,59.07,59.08,59.07,59.08,2
,2011-04-28 04:00,28,59.16,59.16,59.16,59.16,2
,2011-04-28 05:00,28,58.92,58.92,58.92,58.92,1
,2011-04-28 06:00,28,58.86,58.86,58.86,58.86,2
,2011-04-28 07:00,28,58.84,58.92,58.82,58.88,5
,2011-04-28 09:30,28,58.96,59.01,58.25,58.36,294
,2011-04-28 10:00,28,58.3,58.47,58.27,58.45,143
,2011-04-28 10:30,28,58.41,58.46,57.69,57.75,420
,2011-04-28 11:00,28,57.76,57.96,57.73,57.89,289
,2011-04-28 11:30,28,57.89,57.89,57.26,57.41,264
,2011-04-28 12:00,28,57.38,57.38,57.01,57.12,293
,2011-04-28 12:30,28,57.09,57.31,56.8,57.31,342
,2011-04-28 13:00,28,57.28,57.48,57.22,57.4,424
,2011-04-28 18:00,29,57.3,57.31,57.2,57.2,12
,2011-04-28 19:00,29,57.31,57.31,57.27,57.27,4
,2011-04-28 19:30,29,57.41,57.51,57.41,57.51,6
,2011-04-28 20:00,29,57.61,57.71,57.6,57.6,11
,2011-04-28 20:30,29,57.71,57.71,57.71,57.71,3
,2011-04-28 21:00,29,57.75,57.75,57.6,57.6,6
,2011-04-28 21:30,29,57.63,57.63,57.6,57.6,4
,2011-04-28 22:00,29,57.67,57.73,57.67,57.73,6
,2011-04-28 22:30,29,57.76,57.76,57.76,57.76,1
,2011-04-28 23:00,29,57.75,57.75,57.75,57.75,47
,2011-04-28 23:30,29,57.76,57.81,57.76,57.81,2
,2011-04-29 00:00,29,57.79,57.8,57.79,57.8,2
,2011-04-29 00:30,29,57.7,57.7,57.6,57.61,8
,2011-04-29 01:00,29,57.65,57.65,57.65,57.65,1
,2011-04-29 01:30,29,57.52,57.55,57.52,57.55,7
,2011-04-29 02:00,29,57.64,57.72,57.64,57.72,54
,2011-04-29 02:30,29,57.72,57.73,57.6,57.6,31
,2011-04-29 04:30,29,57.7,57.7,57.7,57.7,1
,2011-04-29 05:00,29,57.68,57.68,57.68,57.68,1
,2011-04-29 06:30,29,57.71,57.71,57.71,57.71,28
,2011-04-29 09:30,29,57.44,57.64,57.27,57.5,291
,2011-04-29 10:00,29,57.55,57.66,57.48,57.5,161
,2011-04-29 10:30,29,57.46,57.57,57.45,57.57,57
,2011-04-29 11:00,29,57.56,57.61,57.5,57.59,129
,2011-04-29 11:30,29,57.59,58.39,57.59,58.37,155
,2011-04-29 12:00,29,58.34,58.51,58.14,58.34,158
,2011-04-29 12:30,29,58.4,58.73,58.31,58.55,121
,2011-04-29 13:00,29,58.57,58.75,58.4,58.75,126
,2011-05-01 18:00,2,58.66,58.68,58.47,58.47,5
,2011-05-01 19:30,2,58.5,58.5,58.5,58.5,1
,2011-05-01 20:00,2,58.49,58.65,58.49,58.65,3
,2011-05-01 22:00,2,58.41,58.41,58.41,58.41,1
,2011-05-02 00:30,2,58.51,58.51,58.44,58.44,2
,2011-05-02 01:30,2,58.44,58.52,58.44,58.52,25
,2011-05-02 04:30,2,58.42,58.42,58.42,58.42,7
,2011-05-02 05:00,2,58.42,58.44,58.42,58.44,45
,2011-05-02 06:00,2,58.4,58.48,58.4,58.48,2
,2011-05-02 06:30,2,58.51,58.52,58.5,58.52,3
,2011-05-02 09:30,2,58.76,59.27,58.6,58.97,248
,2011-05-02 10:00,2,58.93,59.08,58.71,59.05,78
,2011-05-02 10:30,2,59.03,59.07,58.8,58.82,142
,2011-05-02 11:00,2,58.84,58.89,58.7,58.77,125
,2011-05-02 11:30,2,58.75,58.94,58.75,58.94,16
,2011-05-02 12:00,2,58.88,58.91,58.85,58.85,19
,2011-05-02 12:30,2,58.81,58.85,58.67,58.77,41
,2011-05-02 13:00,2,58.79,58.97,58.79,58.97,177
,2011-05-02 18:00,3,58.86,58.86,58.77,58.77,8
,2011-05-02 19:00,3,58.67,58.67,58.63,58.63,8
,2011-05-02 19:30,3,58.57,58.57,58.57,58.57,3
,2011-05-02 20:00,3,58.53,58.53,58.35,58.48,16
,2011-05-02 20:30,3,58.5,58.5,58.37,58.37,3
,2011-05-02 21:00,3,58.37,58.37,58.37,58.37,1
,2011-05-02 21:30,3,58.45,58.47,58.43,58.47,5
,2011-05-02 22:00,3,58.37,58.44,58.37,58.44,2
,2011-05-03 00:00,3,58.47,58.47,58.47,58.47,10
,2011-05-03 00:30,3,58.44,58.48,58.44,58.48,3
,2011-05-03 01:00,3,58.37,58.47,58.35,58.47,6
,2011-05-03 01:30,3,58.57,58.57,58.57,58.57,3
,2011-05-03 04:30,3,58.55,58.55,58.47,58.47,28
,2011-05-03 05:00,3,58.37,58.37,58.37,58.37,3
,2011-05-03 06:30,3,58.27,58.27,58.27,58.27,3
,2011-05-03 07:00,3,58.37,58.37,58.37,58.37,1
,2011-05-03 09:30,3,58.33,58.35,57.94,58.34,156
,2011-05-03 10:00,3,58.32,58.5,58.23,58.44,66
,2011-05-03 10:30,3,58.46,58.53,58.3,58.32,163
,2011-05-03 11:00,3,58.41,58.47,58.35,58.43,94
,2011-05-03 11:30,3,58.48,58.56,58.37,58.37,69
,2011-05-03 12:00,3,58.41,58.41,58.25,58.27,178
,2011-05-03 12:30,3,58.28,58.34,57.82,57.88,80
,2011-05-03 13:00,3,57.86,57.98,57.84,57.94,109
,2011-05-03 18:00,4,58.01,58.01,58.01,58.01,3
,2011-05-03 19:30,4,58.08,58.11,58.08,58.11,4
,2011-05-03 20:00,4,58.1,58.12,58.02,58.12,5
,2011-05-03 20:30,4,58,58.09,58,58.09,5
,2011-05-03 21:00,4,57.9,57.9,57.8,57.8,7
,2011-05-03 22:00,4,57.83,57.83,57.83,57.83,1
,2011-05-03 22:30,4,57.91,58,57.88,57.95,5
,2011-05-03 23:30,4,57.92,57.92,57.92,57.92,1
,2011-05-04 01:00,4,57.8,57.8,57.8,57.8,3
,2011-05-04 01:30,4,57.91,57.91,57.91,57.91,4
,2011-05-04 02:30,4,58.01,58.11,58.01,58.04,8
,2011-05-04 03:00,4,58.01,58.01,58,58,12
,2011-05-04 03:30,4,58.03,58.03,57.98,57.98,3
,2011-05-04 04:00,4,57.99,57.99,57.94,57.94,4
,2011-05-04 04:30,4,57.98,57.98,57.95,57.95,2
,2011-05-04 05:30,4,57.92,57.96,57.92,57.96,2
,2011-05-04 06:00,4,57.93,57.93,57.93,57.93,2
,2011-05-04 06:30,4,57.9,57.96,57.9,57.9,5
,2011-05-04 07:00,4,57.9,57.99,57.89,57.99,6
,2011-05-04 09:30,4,57.8,57.8,57.14,57.31,467
,2011-05-04 10:00,4,57.31,57.44,57.28,57.32,76
,2011-05-04 10:30,4,57.34,57.37,57.22,57.35,133
,2011-05-04 11:00,4,57.36,57.44,57.32,57.32,232
,2011-05-04 11:30,4,57.31,57.5,57.3,57.36,84
,2011-05-04 12:00,4,57.32,57.35,57.27,57.3,67
,2011-05-04 12:30,4,57.41,57.46,57.33,57.36,129
,2011-05-04 13:00,4,57.45,57.61,57.4,57.5,303
,2011-05-04 18:00,5,57.55,57.55,57.43,57.43,11
,2011-05-04 18:30,5,57.33,57.33,57.33,57.33,3
,2011-05-04 19:30,5,57.39,57.44,57.33,57.44,12
,2011-05-04 20:00,5,57.42,57.5,57.33,57.5,9
,2011-05-04 20:30,5,57.57,57.67,57.57,57.67,7
,2011-05-04 21:30,5,57.67,57.7,57.66,57.66,4
,2011-05-04 22:00,5,57.68,57.68,57.68,57.68,3
,2011-05-04 22:30,5,57.76,57.76,57.76,57.76,3
,2011-05-04 23:00,5,57.77,57.77,57.77,57.77,2
,2011-05-04 23:30,5,57.63,57.63,57.63,57.63,1
,2011-05-05 00:30,5,57.66,57.74,57.66,57.74,5
,2011-05-05 01:00,5,57.8,57.8,57.8,57.8,11
,2011-05-05 02:00,5,57.75,57.75,57.75,57.75,3
,2011-05-05 03:00,5,57.71,57.71,57.71,57.71,4
,2011-05-05 04:00,5,57.75,57.75,57.73,57.73,53
,2011-05-05 04:30,5,57.64,57.64,57.23,57.23,16
,2011-05-05 05:00,5,57.34,57.44,56.93,56.93,34
,2011-05-05 05:30,5,57.04,57.04,56.93,57.04,9
,2011-05-05 06:00,5,56.94,57.04,56.93,57.04,18
,2011-05-05 06:30,5,56.93,57.14,56.93,57.04,10
,2011-05-05 07:00,5,57.03,57.04,56.9,57.03,52
,2011-05-05 09:30,5,56.61,56.61,55.32,55.48,804
,2011-05-05 10:00,5,55.43,55.65,55.21,55.53,656
,2011-05-05 10:30,5,55.54,56.02,55.54,55.81,358
,2011-05-05 11:00,5,55.75,56.07,55.73,56.05,256
,2011-05-05 11:30,5,56.05,56.05,55.82,55.84,243
,2011-05-05 12:00,5,55.87,56.16,55.87,56.1,230
,2011-05-05 12:30,5,56.06,56.06,55.77,55.92,82
,2011-05-05 13:00,5,55.97,56.12,55.81,56.12,342
,2011-05-05 18:00,6,56,56.02,55.77,55.77,17
,2011-05-05 19:00,6,55.93,56.17,55.93,56.16,5
,2011-05-05 19:30,6,56.12,56.17,56.1,56.1,29
,2011-05-05 20:00,6,56.23,56.34,56.22,56.25,21
,2011-05-05 20:30,6,56.25,56.36,56.25,56.35,15
,2011-05-05 21:00,6,56.34,56.34,56.27,56.28,10
,2011-05-05 21:30,6,56.25,56.28,56.21,56.28,4
,2011-05-05 22:00,6,56.36,56.38,56.36,56.37,3
,2011-05-05 22:30,6,56.34,56.34,56.34,56.34,2
,2011-05-06 00:30,6,56.15,56.15,56.15,56.15,1
,2011-05-06 01:00,6,56.15,56.15,56.06,56.06,2
,2011-05-06 01:30,6,55.96,55.96,55.89,55.89,5
,2011-05-06 02:00,6,55.76,55.76,55.61,55.61,4
,2011-05-06 02:30,6,55.57,55.57,55.26,55.26,162
,2011-05-06 03:00,6,55.31,55.31,55.12,55.19,85
,2011-05-06 03:30,6,55.19,55.54,55.19,55.54,137
,2011-05-06 04:00,6,55.52,55.66,55.52,55.6,85
,2011-05-06 04:30,6,55.66,55.66,55.66,55.66,3
,2011-05-06 05:00,6,55.72,55.73,55.72,55.73,10
,2011-05-06 05:30,6,55.57,55.57,55.57,55.57,1
,2011-05-06 06:00,6,55.56,55.6,55.56,55.6,5
,2011-05-06 06:30,6,55.57,55.7,55.57,55.7,10
,2011-05-06 07:00,6,55.86,55.86,55.62,55.65,4
,2011-05-06 09:30,6,56.15,56.61,56.09,56.23,446
,2011-05-06 10:00,6,56.31,56.39,56.17,56.17,114
,2011-05-06 10:30,6,56.2,56.39,55.95,56.13,363
,2011-05-06 11:00,6,56.11,56.22,55.46,55.75,388
,2011-05-06 11:30,6,55.78,55.87,55.3,55.65,240
,2011-05-06 12:00,6,55.67,56.1,55.67,56.1,121
,2011-05-06 12:30,6,56.08,56.08,55.72,55.87,73
,2011-05-06 13:00,6,55.85,56.2,55.85,56.04,160
,2011-05-08 18:00,9,55.93,55.93,55.85,55.85,7
,2011-05-08 18:30,9,56.04,56.04,56.04,56.04,24
,2011-05-08 19:00,9,56.04,56.06,56,56.04,41
,2011-05-08 19:30,9,56.02,56.02,55.98,55.98,3
,2011-05-08 20:00,9,56.04,56.1,56.01,56.08,70
,2011-05-08 20:30,9,56.15,56.22,56.15,56.2,5
,2011-05-08 21:00,9,56.19,56.19,56.19,56.19,1
,2011-05-08 21:30,9,56.23,56.24,56.21,56.24,5
,2011-05-09 00:30,9,56.22,56.22,56.17,56.17,3
,2011-05-09 01:00,9,56.09,56.09,56.09,56.09,2
,2011-05-09 01:30,9,56.09,56.09,56.09,56.09,2
,2011-05-09 02:00,9,56.13,56.19,56.1,56.19,7
,2011-05-09 02:30,9,56.18,56.31,56.15,56.31,24
,2011-05-09 03:30,9,56.33,56.36,56.33,56.34,5
,2011-05-09 04:30,9,56.34,56.34,56.31,56.31,6
,2011-05-09 05:00,9,56.41,56.41,56.39,56.39,3
,2011-05-09 05:30,9,56.39,56.41,56.35,56.41,8
,2011-05-09 06:30,9,56.34,56.45,56.31,56.39,34
,2011-05-09 07:00,9,56.37,56.43,56.37,56.43,4
,2011-05-09 09:30,9,56.27,56.67,56.2,56.64,270
,2011-05-09 10:00,9,56.65,56.66,56.47,56.57,138
,2011-05-09 10:30,9,56.47,56.57,56.3,56.5,72
,2011-05-09 11:00,9,56.5,56.52,56.32,56.38,106
,2011-05-09 11:30,9,56.37,56.47,56.37,56.4,10
,2011-05-09 12:00,9,56.51,56.51,56.37,56.37,24
,2011-05-09 12:30,9,56.47,56.52,56.41,56.5,55
,2011-05-09 13:00,9,56.49,56.57,56.48,56.53,164
,2011-05-09 18:00,10,56.52,56.52,56.47,56.47,10
,2011-05-09 18:30,10,56.52,56.52,56.52,56.52,2
,2011-05-09 19:30,10,56.43,56.47,56.43,56.44,8
,2011-05-09 20:00,10,56.4,56.47,56.36,56.47,11
,2011-05-09 20:30,10,56.57,56.57,56.47,56.47,8
,2011-05-09 21:00,10,56.43,56.43,56.43,56.43,2
,2011-05-09 21:30,10,56.57,56.67,56.57,56.67,6
,2011-05-09 22:00,10,56.68,56.73,56.68,56.69,4
,2011-05-09 22:30,10,56.76,56.77,56.72,56.73,6
,2011-05-09 23:00,10,56.67,56.67,56.67,56.67,4
,2011-05-09 23:30,10,56.67,56.67,56.67,56.67,8
,2011-05-10 00:00,10,56.71,56.71,56.71,56.71,2
,2011-05-10 00:30,10,56.65,56.65,56.65,56.65,1
,2011-05-10 01:00,10,56.62,56.62,56.62,56.62,2
,2011-05-10 02:30,10,56.73,56.93,56.73,56.93,14
,2011-05-10 03:00,10,56.91,56.91,56.91,56.91,1
,2011-05-10 03:30,10,56.97,56.97,56.97,56.97,3
,2011-05-10 04:00,10,56.96,56.96,56.87,56.87,9
,2011-05-10 04:30,10,56.87,56.87,56.87,56.87,2
,2011-05-10 05:00,10,56.85,56.85,56.84,56.84,21
,2011-05-10 05:30,10,56.82,56.82,56.77,56.77,10
,2011-05-10 06:00,10,56.81,56.81,56.81,56.81,3
,2011-05-10 06:30,10,56.87,56.93,56.87,56.93,4
,2011-05-10 07:00,10,56.95,56.95,56.95,56.95,1
,2011-05-10 09:30,10,56.82,57.06,56.61,57.05,447
,2011-05-10 10:00,10,57.05,57.12,57.02,57.05,116
,2011-05-10 10:30,10,57.1,57.29,57.08,57.25,187
,2011-05-10 11:00,10,57.29,57.41,57.26,57.33,147
,2011-05-10 11:30,10,57.31,57.45,57.25,57.38,222
,2011-05-10 12:00,10,57.3,57.42,57.27,57.38,57
,2011-05-10 12:30,10,57.41,57.45,57.14,57.19,868
,2011-05-10 13:00,10,57.23,57.28,56.97,56.97,276
,2011-05-10 18:00,11,57.03,57.24,57.03,57.23,20
,2011-05-10 20:00,11,57.17,57.17,57.07,57.07,6
,2011-05-10 20:30,11,57.11,57.11,57.11,57.11,2
,2011-05-10 21:00,11,57,57,57,57,3
,2011-05-10 21:30,11,57.03,57.03,57.02,57.02,2
,2011-05-10 22:00,11,57.04,57.04,57,57,5
,2011-05-11 00:30,11,56.93,57.05,56.93,57.03,8
,2011-05-11 01:00,11,56.99,56.99,56.99,56.99,8
,2011-05-11 01:30,11,57.11,57.11,57.11,57.11,2
,2011-05-11 02:00,11,56.97,56.97,56.97,56.97,3
,2011-05-11 02:30,11,56.87,56.97,56.82,56.97,11
,2011-05-11 03:00,11,56.98,57.01,56.97,56.97,6
,2011-05-11 03:30,11,56.98,57.01,56.98,57.01,18
,2011-05-11 04:00,11,57.01,57.01,56.93,56.94,15
,2011-05-11 04:30,11,56.98,57.07,56.97,56.97,64
,2011-05-11 05:00,11,56.95,56.96,56.93,56.93,12
,2011-05-11 06:00,11,56.95,56.95,56.95,56.95,2
,2011-05-11 06:30,11,56.99,56.99,56.99,56.99,4
,2011-05-11 07:00,11,56.98,56.99,56.89,56.89,8
,2011-05-11 09:30,11,56.27,56.59,56.13,56.38,860
,2011-05-11 10:00,11,56.38,56.57,56.33,56.47,115
,2011-05-11 10:30,11,56.55,56.63,56.54,56.62,38
,2011-05-11 11:00,11,56.6,56.61,56.32,56.38,242
,2011-05-11 11:30,11,56.37,56.48,56.32,56.46,65
,2011-05-11 12:00,11,56.5,56.56,56.47,56.53,33
,2011-05-11 12:30,11,56.45,56.57,56.4,56.49,156
,2011-05-11 13:00,11,56.49,56.63,56.48,56.61,280
,2011-05-11 18:00,12,56.61,56.67,56.61,56.67,3
,2011-05-11 18:30,12,56.71,56.71,56.71,56.71,2
,2011-05-11 19:30,12,56.73,56.77,56.73,56.77,4
,2011-05-11 20:00,12,56.8,56.87,56.8,56.87,10
,2011-05-11 20:30,12,56.88,56.92,56.88,56.9,11
,2011-05-11 21:00,12,56.83,56.83,56.83,56.83,1
,2011-05-11 21:30,12,56.79,56.87,56.79,56.85,10
,2011-05-11 22:00,12,56.77,56.87,56.77,56.87,8
,2011-05-11 22:30,12,56.97,56.97,56.97,56.97,3
,2011-05-12 00:00,12,56.94,56.94,56.9,56.9,21
,2011-05-12 00:30,12,56.89,56.89,56.87,56.87,4
,2011-05-12 01:00,12,56.87,56.87,56.57,56.64,18
,2011-05-12 01:30,12,56.66,56.69,56.57,56.57,13
,2011-05-12 02:00,12,56.55,56.62,56.54,56.62,6
,2011-05-12 02:30,12,56.53,56.53,56.53,56.53,1
,2011-05-12 03:00,12,56.49,56.49,56.37,56.38,10
,2011-05-12 03:30,12,56.37,56.37,56.26,56.26,23
,2011-05-12 04:00,12,56.3,56.3,56.3,56.3,5
,2011-05-12 04:30,12,56.28,56.28,56.28,56.28,2
,2011-05-12 05:00,12,56.37,56.37,56.37,56.37,3
,2011-05-12 05:30,12,56.27,56.27,56.07,56.07,17
,2011-05-12 06:00,12,56.09,56.18,56.07,56.11,12
,2011-05-12 06:30,12,56.16,56.16,55.89,55.97,19
,2011-05-12 07:00,12,55.94,55.94,55.86,55.88,11
,2011-05-12 09:30,12,56,56.27,55.89,56.04,352
,2011-05-12 10:00,12,55.96,56.09,55.86,56.03,162
,2011-05-12 10:30,12,56.03,56.35,56.03,56.08,194
,2011-05-12 11:00,12,56.11,56.26,56.02,56.21,67
,2011-05-12 11:30,12,56.18,56.32,56.09,56.32,49
,2011-05-12 12:00,12,56.32,56.55,56.29,56.5,128
,2011-05-12 12:30,12,56.52,57.01,56.4,56.78,376
,2011-05-12 13:00,12,56.76,56.81,56.61,56.69,273
,2011-05-12 18:00,13,56.67,56.7,56.66,56.66,16
,2011-05-12 18:30,13,56.62,56.62,56.57,56.57,3
,2011-05-12 19:30,13,56.69,56.69,56.65,56.65,4
,2011-05-12 20:00,13,56.66,56.8,56.63,56.76,25
,2011-05-12 20:30,13,56.72,56.72,56.59,56.67,16
,2011-05-12 21:00,13,56.67,56.69,56.67,56.69,2
,2011-05-12 21:30,13,56.73,56.73,56.67,56.67,3
,2011-05-12 22:00,13,56.63,56.63,56.62,56.62,4
,2011-05-12 23:00,13,56.71,56.71,56.71,56.71,1
,2011-05-13 00:00,13,56.72,56.74,56.72,56.74,4
,2011-05-13 00:30,13,56.69,56.77,56.68,56.77,14
,2011-05-13 01:00,13,56.77,56.81,56.77,56.81,9
,2011-05-13 01:30,13,56.87,56.93,56.87,56.93,7
,2011-05-13 02:00,13,56.97,57.07,56.97,57.07,10
,2011-05-13 02:30,13,57.03,57.03,56.99,57.01,20
,2011-05-13 04:30,13,57.03,57.04,56.96,56.96,8
,2011-05-13 05:30,13,56.97,56.98,56.94,56.98,18
,2011-05-13 06:00,13,57.07,57.07,57.07,57.07,3
,2011-05-13 06:30,13,57.01,57.01,57,57,3
,2011-05-13 09:30,13,56.91,56.97,56.26,56.4,853
,2011-05-13 10:00,13,56.38,56.58,56.34,56.39,345
,2011-05-13 10:30,13,56.38,56.47,56.24,56.34,235
,2011-05-13 11:00,13,56.33,56.44,56.09,56.37,230
,2011-05-13 11:30,13,56.33,56.4,56.22,56.26,62
,2011-05-13 12:00,13,56.31,56.48,56.31,56.41,42
,2011-05-13 12:30,13,56.47,56.47,56.23,56.42,81
,2011-05-13 13:00,13,56.37,56.56,56.37,56.5,95
,2011-05-15 18:00,16,56.4,56.64,56.4,56.64,6
,2011-05-15 18:30,16,56.62,56.62,56.62,56.62,1
,2011-05-15 19:30,16,56.61,56.61,56.61,56.61,1
,2011-05-15 20:00,16,56.53,56.6,56.53,56.6,9
,2011-05-15 20:30,16,56.6,56.68,56.6,56.65,9
,2011-05-15 21:00,16,56.61,56.61,56.55,56.6,12
,2011-05-15 21:30,16,56.63,56.65,56.62,56.63,6
,2011-05-16 00:30,16,56.66,56.66,56.66,56.66,2
,2011-05-16 01:00,16,56.61,56.62,56.61,56.62,2
,2011-05-16 01:30,16,56.68,56.68,56.67,56.67,2
,2011-05-16 03:00,16,56.61,56.61,56.61,56.61,1
,2011-05-16 04:30,16,56.5,56.5,56.48,56.5,21
,2011-05-16 05:00,16,56.47,56.47,56.47,56.47,3
,2011-05-16 06:00,16,56.46,56.46,56.43,56.46,8
,2011-05-16 09:30,16,56.63,56.98,56.54,56.97,412
,2011-05-16 10:00,16,56.96,57.09,56.87,56.9,244
,2011-05-16 10:30,16,56.88,56.97,56.8,56.97,77
,2011-05-16 11:00,16,56.94,56.97,56.81,56.85,106
,2011-05-16 11:30,16,56.85,56.95,56.8,56.8,95
,2011-05-16 12:00,16,56.8,56.8,56.58,56.63,141
,2011-05-16 12:30,16,56.56,56.72,56.56,56.68,66
,2011-05-16 13:00,16,56.65,56.65,56.2,56.27,264
,2011-05-16 18:00,17,56.25,56.25,55.96,55.96,13
,2011-05-16 19:00,17,56.04,56.17,56.04,56.17,10
,2011-05-16 20:00,17,56.2,56.27,56.15,56.2,14
,2011-05-16 20:30,17,56.19,56.27,56.06,56.06,23
,2011-05-16 21:00,17,56.05,56.05,56.04,56.04,2
,2011-05-16 21:30,17,55.96,56.12,55.93,56.12,17
,2011-05-16 22:00,17,56.17,56.27,56.16,56.16,11
,2011-05-16 22:30,17,56.16,56.16,56.16,56.16,1
,2011-05-17 00:30,17,56.17,56.17,56.14,56.14,2
,2011-05-17 01:00,17,56.25,56.27,56.25,56.27,4
,2011-05-17 01:30,17,56.16,56.25,56.15,56.16,26
,2011-05-17 02:30,17,56.27,56.27,56.27,56.27,3
,2011-05-17 03:00,17,56.26,56.26,56.26,56.26,2
,2011-05-17 03:30,17,56.26,56.26,56.26,56.26,4
,2011-05-17 04:30,17,56.26,56.26,56.26,56.26,1
,2011-05-17 05:00,17,56.26,56.32,56.26,56.32,24
,2011-05-17 05:30,17,56.3,56.3,56.3,56.3,1
,2011-05-17 06:00,17,56.37,56.37,56.37,56.37,3
,2011-05-17 06:30,17,56.34,56.34,56.34,56.34,1
,2011-05-17 07:00,17,56.34,56.34,56.34,56.34,2
,2011-05-17 09:30,17,56.2,56.4,55.78,56,579
,2011-05-17 10:00,17,55.97,55.98,55.33,55.37,453
,2011-05-17 10:30,17,55.44,55.74,55.39,55.71,156
,2011-05-17 11:00,17,55.71,56.06,55.71,56.06,123
,2011-05-17 11:30,17,56.07,56.33,56.01,56.05,182
,2011-05-17 12:00,17,56.1,56.23,56.05,56.2,106
,2011-05-17 12:30,17,56.23,56.43,56.23,56.28,585
,2011-05-17 13:00,17,56.3,56.44,56.28,56.34,229
,2011-05-17 18:00,18,56.36,56.57,56.36,56.56,15
,2011-05-17 18:30,18,56.51,56.51,56.51,56.51,1
,2011-05-17 19:30,18,56.46,56.46,56.45,56.45,5
,2011-05-17 20:00,18,56.55,56.68,56.51,56.62,23
,2011-05-17 20:30,18,56.7,56.71,56.7,56.71,3
,2011-05-17 21:00,18,56.71,56.71,56.71,56.71,3
,2011-05-17 21:30,18,56.69,56.7,56.69,56.7,5
,2011-05-17 22:00,18,56.69,56.69,56.69,56.69,1
,2011-05-17 23:30,18,56.77,56.79,56.77,56.79,4
,2011-05-18 00:00,18,56.87,56.87,56.87,56.87,3
,2011-05-18 00:30,18,56.81,56.81,56.75,56.75,6
,2011-05-18 01:00,18,56.69,56.69,56.69,56.69,50
,2011-05-18 01:30,18,56.66,56.66,56.64,56.64,16
,2011-05-18 02:30,18,56.69,56.69,56.69,56.69,1
,2011-05-18 03:00,18,56.77,56.77,56.77,56.77,3
,2011-05-18 03:30,18,56.66,56.77,56.66,56.76,12
,2011-05-18 05:30,18,56.79,56.79,56.75,56.75,4
,2011-05-18 06:00,18,56.75,56.77,56.75,56.77,5
,2011-05-18 06:30,18,56.66,56.75,56.66,56.75,9
,2011-05-18 07:00,18,56.74,56.75,56.67,56.74,24
,2011-05-18 09:30,18,56.87,57.64,56.87,57.39,832
,2011-05-18 10:00,18,57.42,57.51,57.26,57.47,162
,2011-05-18 10:30,18,57.46,57.73,57.44,57.58,156
,2011-05-18 11:00,18,57.59,57.6,57.53,57.58,133
,2011-05-18 11:30,18,57.61,57.7,57.59,57.67,211
,2011-05-18 12:00,18,57.62,57.77,57.62,57.76,124
,2011-05-18 12:30,18,57.75,57.91,57.71,57.72,233
,2011-05-18 13:00,18,57.72,57.74,57.39,57.45,483
,2011-05-18 18:00,19,57.49,57.55,57.49,57.55,11
,2011-05-18 19:00,19,57.46,57.53,57.42,57.53,11
,2011-05-18 19:30,19,57.5,57.53,57.42,57.44,54
,2011-05-18 20:00,19,57.38,57.57,57.38,57.5,41
,2011-05-18 20:30,19,57.44,57.44,57.44,57.44,1
,2011-05-18 21:30,19,57.57,57.57,57.57,57.57,2
,2011-05-18 22:00,19,57.55,57.55,57.55,57.55,4
,2011-05-19 00:30,19,57.46,57.46,57.45,57.45,5
,2011-05-19 01:30,19,57.46,57.46,57.41,57.41,6
,2011-05-19 02:00,19,57.39,57.51,57.39,57.42,8
,2011-05-19 02:30,19,57.41,57.41,57.37,57.38,19
,2011-05-19 03:00,19,57.4,57.51,57.38,57.39,124
,2011-05-19 03:30,19,57.45,57.5,57.44,57.5,103
,2011-05-19 04:00,19,57.57,57.67,57.56,57.67,20
,2011-05-19 04:30,19,57.67,57.9,57.67,57.9,176
,2011-05-19 05:00,19,57.88,57.9,57.74,57.74,88
,2011-05-19 05:30,19,57.87,57.89,57.86,57.86,12
,2011-05-19 06:00,19,57.76,57.76,57.76,57.76,1
,2011-05-19 06:30,19,57.84,57.84,57.76,57.77,8
,2011-05-19 07:00,19,57.77,57.9,57.77,57.9,8
,2011-05-19 09:30,19,57.9,57.97,57.38,57.39,657
,2011-05-19 10:00,19,57.4,57.6,57.39,57.6,343
,2011-05-19 10:30,19,57.67,57.72,57.59,57.67,103
,2011-05-19 11:00,19,57.65,57.77,57.62,57.77,97
,2011-05-19 11:30,19,57.79,57.83,57.7,57.81,139
,2011-05-19 12:00,19,57.81,57.95,57.76,57.81,158
,2011-05-19 12:30,19,57.83,57.83,57.62,57.66,161
,2011-05-19 13:00,19,57.68,57.85,57.68,57.79,329
,2011-05-19 18:00,20,57.7,57.72,57.7,57.72,2
,2011-05-19 19:30,20,57.85,57.87,57.73,57.73,11
,2011-05-19 20:00,20,57.7,57.74,57.7,57.74,6
,2011-05-19 20:30,20,57.72,57.72,57.72,57.72,2
,2011-05-19 21:30,20,57.73,57.73,57.73,57.73,4
,2011-05-19 22:30,20,57.84,57.84,57.84,57.84,2
,2011-05-20 00:30,20,57.82,57.82,57.79,57.79,7
,2011-05-20 01:30,20,57.8,57.84,57.8,57.84,2
,2011-05-20 02:30,20,57.94,57.97,57.94,57.97,4
,2011-05-20 03:00,20,58.06,58.09,58.06,58.08,133
,2011-05-20 03:30,20,58.08,58.1,58.07,58.07,92
,2011-05-20 04:00,20,58.1,58.16,58.1,58.16,5
,2011-05-20 04:30,20,58.07,58.11,58.07,58.11,8
,2011-05-20 05:00,20,58.04,58.07,58.03,58.03,13
,2011-05-20 05:30,20,58.02,58.02,58.02,58.02,1
,2011-05-20 06:00,20,57.86,57.86,57.27,57.5,141
,2011-05-20 06:30,20,57.48,57.59,57.3,57.5,99
,2011-05-20 07:00,20,57.54,57.75,57.46,57.72,34
,2011-05-20 09:30,20,57.24,57.87,57.24,57.86,496
,2011-05-20 10:00,20,57.84,58.2,57.82,58.19,298
,2011-05-20 10:30,20,58.22,58.29,57.97,58,89
,2011-05-20 11:00,20,58.03,58.14,57.92,58.13,192
,2011-05-20 11:30,20,58.11,58.11,57.96,57.96,53
,2011-05-20 12:00,20,57.96,58.04,57.86,57.86,57
,2011-05-20 12:30,20,57.91,57.94,57.72,57.78,209
,2011-05-20 13:00,20,57.84,57.84,57.6,57.69,118
,2011-05-22 18:00,23,57.89,57.89,57.89,57.89,1
,2011-05-22 19:00,23,58.03,58.03,58.01,58.03,35
,2011-05-22 19:30,23,58.03,58.08,58,58.08,27
,2011-05-22 20:00,23,58.06,58.17,58.06,58.17,9
,2011-05-22 20:30,23,58.14,58.14,58.06,58.06,9
,2011-05-22 21:00,23,58.03,58.03,58.03,58.03,1
,2011-05-22 21:30,23,58.01,58.02,57.98,57.98,6
,2011-05-22 22:00,23,57.98,57.98,57.98,57.98,1
,2011-05-22 23:30,23,57.89,57.89,57.89,57.89,1
,2011-05-23 00:00,23,57.89,57.89,57.89,57.89,2
,2011-05-23 00:30,23,57.79,57.79,57.79,57.79,2
,2011-05-23 01:00,23,57.74,57.74,57.57,57.66,22
,2011-05-23 01:30,23,57.67,57.68,57.67,57.68,3
,2011-05-23 02:00,23,57.69,57.69,57.64,57.64,15
,2011-05-23 02:30,23,57.65,57.65,57.55,57.55,9
,2011-05-23 03:00,23,57.59,57.62,57.59,57.59,20
,2011-05-23 04:00,23,57.53,57.53,57.53,57.53,1
,2011-05-23 04:30,23,57.5,57.5,57.5,57.5,10
,2011-05-23 05:00,23,57.52,57.52,57.46,57.46,9
,2011-05-23 05:30,23,57.45,57.45,57.44,57.45,30
,2011-05-23 06:00,23,57.52,57.55,57.52,57.55,3
,2011-05-23 06:30,23,57.54,57.54,57.53,57.54,5
,2011-05-23 07:00,23,57.51,57.51,57.51,57.51,1
,2011-05-23 09:30,23,57.4,57.6,57.17,57.17,199
,2011-05-23 10:00,23,57.18,57.44,57.13,57.43,74
,2011-05-23 10:30,23,57.42,57.55,57.3,57.54,83
,2011-05-23 11:00,23,57.51,57.6,57.44,57.6,57
,2011-05-23 11:30,23,57.56,57.62,57.49,57.5,100
,2011-05-23 12:00,23,57.52,57.55,57.39,57.39,87
,2011-05-23 12:30,23,57.4,57.59,57.38,57.52,98
,2011-05-23 13:00,23,57.49,57.52,57.36,57.48,155
,2011-05-23 19:30,24,57.48,57.56,57.48,57.56,5
,2011-05-23 20:00,24,57.59,57.69,57.58,57.67,73
,2011-05-23 21:00,24,57.65,57.65,57.59,57.59,6
,2011-05-23 21:30,24,57.58,57.66,57.58,57.62,6
,2011-05-23 22:00,24,57.69,57.69,57.69,57.69,18
,2011-05-23 22:30,24,57.7,57.7,57.7,57.7,3
,2011-05-23 23:00,24,57.71,57.71,57.71,57.71,1
,2011-05-24 00:30,24,57.7,57.7,57.67,57.7,8
,2011-05-24 01:00,24,57.7,57.7,57.68,57.68,4
,2011-05-24 01:30,24,57.71,57.8,57.71,57.8,10
,2011-05-24 02:00,24,57.9,57.95,57.9,57.91,9
,2011-05-24 02:30,24,57.88,57.88,57.8,57.8,9
,2011-05-24 03:00,24,57.85,57.85,57.85,57.85,3
,2011-05-24 03:30,24,57.85,57.85,57.82,57.82,9
,2011-05-24 04:30,24,57.8,57.9,57.8,57.9,7
,2011-05-24 05:00,24,57.88,57.88,57.88,57.88,1
,2011-05-24 06:00,24,57.8,57.8,57.8,57.8,3
,2011-05-24 06:30,24,57.7,57.7,57.69,57.7,8
,2011-05-24 07:00,24,57.8,57.81,57.7,57.81,10
,2011-05-24 09:30,24,57.86,58.11,57.84,57.94,633
,2011-05-24 10:00,24,58.05,58.07,57.97,57.97,147
,2011-05-24 10:30,24,57.97,58.05,57.89,57.9,204
,2011-05-24 11:00,24,57.91,57.91,57.52,57.59,227
,2011-05-24 11:30,24,57.53,57.7,57.37,57.66,258
,2011-05-24 12:00,24,57.64,57.64,57.53,57.56,26
,2011-05-24 12:30,24,57.55,57.59,57.37,57.59,280
,2011-05-24 13:00,24,57.63,57.71,57.63,57.65,50
,2011-05-24 18:00,25,57.74,57.84,57.74,57.84,13
,2011-05-24 18:30,25,57.81,57.81,57.81,57.81,1
,2011-05-24 19:00,25,57.76,57.76,57.76,57.76,2
,2011-05-24 19:30,25,57.74,57.74,57.74,57.74,7
,2011-05-24 20:00,25,57.77,57.77,57.74,57.75,4
,2011-05-24 20:30,25,57.74,57.84,57.63,57.84,52
,2011-05-24 21:30,25,57.87,57.87,57.87,57.87,1
,2011-05-24 22:00,25,57.86,57.86,57.82,57.84,4
,2011-05-24 23:00,25,57.73,57.73,57.7,57.7,10
,2011-05-25 00:30,25,57.65,57.65,57.63,57.63,6
,2011-05-25 02:30,25,57.74,57.74,57.74,57.74,1
,2011-05-25 03:00,25,57.72,57.72,57.72,57.72,1
,2011-05-25 03:30,25,57.72,57.74,57.72,57.74,4
,2011-05-25 04:00,25,57.84,57.86,57.83,57.86,8
,2011-05-25 04:30,25,57.94,58.13,57.94,58.13,30
,2011-05-25 05:00,25,58.1,58.19,58.1,58.16,9
,2011-05-25 06:00,25,58.21,58.26,58.17,58.17,14
,2011-05-25 06:30,25,58.17,58.17,58.08,58.09,13
,2011-05-25 07:00,25,58,58,58,58,9
,2011-05-25 09:30,25,58,58.44,57.83,58.43,519
,2011-05-25 10:00,25,58.43,58.46,58.29,58.39,190
,2011-05-25 10:30,25,58.38,58.43,58.29,58.34,267
,2011-05-25 11:00,25,58.37,58.42,58.18,58.23,169
,2011-05-25 11:30,25,58.28,58.37,58.28,58.35,141
,2011-05-25 12:00,25,58.36,58.4,58.26,58.31,89
,2011-05-25 12:30,25,58.3,58.35,58.21,58.23,116
,2011-05-25 13:00,25,58.25,58.26,58.18,58.24,231
,2011-05-25 18:00,26,58.25,58.34,58.25,58.33,80
,2011-05-25 18:30,26,58.33,58.33,58.33,58.33,6
,2011-05-25 19:30,26,58.37,58.44,58.37,58.44,17
,2011-05-25 20:00,26,58.41,58.41,58.41,58.41,1
,2011-05-25 20:30,26,58.44,58.46,58.44,58.46,10
,2011-05-25 21:00,26,58.44,58.44,58.41,58.41,2
,2011-05-25 22:00,26,58.46,58.46,58.41,58.41,5
,2011-05-25 23:00,26,58.46,58.46,58.46,58.46,1
,2011-05-26 00:30,26,58.49,58.49,58.49,58.49,1
,2011-05-26 01:30,26,58.54,58.54,58.54,58.54,3
,2011-05-26 02:00,26,58.56,58.74,58.52,58.53,25
,2011-05-26 02:30,26,58.54,58.54,58.48,58.48,5
,2011-05-26 03:00,26,58.52,58.52,58.51,58.51,2
,2011-05-26 03:30,26,58.51,58.54,58.51,58.51,4
,2011-05-26 04:00,26,58.43,58.43,58.43,58.43,5
,2011-05-26 04:30,26,58.54,58.55,58.43,58.43,8
,2011-05-26 05:00,26,58.54,58.54,58.53,58.53,4
,2011-05-26 05:30,26,58.52,58.52,58.52,58.52,6
,2011-05-26 06:00,26,58.46,58.53,58.43,58.53,25
,2011-05-26 06:30,26,58.57,58.57,58.54,58.54,10
,2011-05-26 07:00,26,58.57,58.66,58.57,58.64,37
,2011-05-26 09:30,26,58.64,58.78,58.5,58.66,475
,2011-05-26 10:00,26,58.65,58.92,58.61,58.88,216
,2011-05-26 10:30,26,58.9,58.94,58.8,58.83,102
,2011-05-26 11:00,26,58.84,58.93,58.83,58.87,229
,2011-05-26 11:30,26,58.87,59.2,58.87,59.18,232
,2011-05-26 12:00,26,59.16,59.16,58.92,58.94,159
,2011-05-26 12:30,26,58.95,59.05,58.92,58.97,376
,2011-05-26 13:00,26,59.01,59.02,58.69,58.9,304
,2011-05-26 18:00,27,58.88,59.1,58.88,59.1,12
,2011-05-26 19:00,27,59.12,59.12,59.12,59.12,3
,2011-05-26 19:30,27,59.12,59.14,59,59,9
,2011-05-26 20:00,27,58.9,58.9,58.9,58.9,3
,2011-05-26 20:30,27,58.88,58.91,58.88,58.91,4
,2011-05-26 22:00,27,58.85,58.85,58.85,58.85,2
,2011-05-26 22:30,27,58.88,58.88,58.88,58.88,1
,2011-05-26 23:00,27,58.9,58.9,58.9,58.9,1
,2011-05-27 00:30,27,58.91,58.91,58.91,58.91,1
,2011-05-27 01:30,27,58.89,58.94,58.88,58.94,5
,2011-05-27 02:00,27,59,59,59,59,3
,2011-05-27 03:00,27,59.1,59.1,59.1,59.1,3
,2011-05-27 03:30,27,59.12,59.17,59.12,59.13,16
,2011-05-27 04:00,27,59.11,59.11,59.11,59.11,1
,2011-05-27 04:30,27,59,59,58.92,58.94,17
,2011-05-27 05:30,27,59.03,59.1,59.03,59.07,59
,2011-05-27 06:00,27,59.04,59.05,59,59.03,16
,2011-05-27 06:30,27,59.01,59.06,59.01,59.06,14
,2011-05-27 07:00,27,59.11,59.11,59.04,59.04,18
,2011-05-27 09:30,27,59.08,59.08,58.7,59.02,584
,2011-05-27 10:00,27,59.05,59.05,58.75,58.82,280
,2011-05-27 10:30,27,58.8,58.95,58.8,58.95,211
,2011-05-27 11:00,27,58.96,58.96,58.85,58.92,102
,2011-05-27 11:30,27,58.95,58.98,58.72,58.78,204
,2011-05-27 12:00,27,58.73,58.83,58.73,58.81,40
,2011-05-27 12:30,27,58.8,59,58.8,58.99,161
,2011-05-27 13:00,27,58.98,58.99,58.83,58.9,175
,2011-05-30 18:00,31,58.17,58.58,58.17,58.52,6
,2011-05-30 18:30,31,58.87,58.88,58.87,58.88,7
,2011-05-30 19:00,31,58.88,58.97,58.88,58.97,8
,2011-05-30 19:30,31,59.02,59.12,59.02,59.12,2
,2011-05-30 20:00,31,59.13,59.2,58.79,58.79,25
,2011-05-30 20:30,31,58.84,58.89,58.83,58.88,13
,2011-05-30 21:00,31,58.85,58.85,58.85,58.85,4
,2011-05-30 21:30,31,58.89,58.89,58.89,58.89,2
,2011-05-30 22:00,31,58.93,58.97,58.93,58.97,18
,2011-05-31 00:30,31,58.99,58.99,58.88,58.88,3
,2011-05-31 01:00,31,58.93,59.03,58.93,59.03,3
,2011-05-31 01:30,31,59.01,59.03,59.01,59.03,3
,2011-05-31 02:00,31,59.07,59.07,58.88,59.05,13
,2011-05-31 02:30,31,59.04,59.15,59.04,59.15,6
,2011-05-31 03:00,31,59.12,59.12,59.12,59.12,2
,2011-05-31 03:30,31,58.88,58.88,58.77,58.77,5
,2011-05-31 04:00,31,58.82,58.82,58.8,58.81,28
,2011-05-31 04:30,31,58.83,58.83,58.83,58.83,1
,2011-05-31 05:00,31,58.86,58.98,58.86,58.98,5
,2011-05-31 05:30,31,59.08,59.08,59.08,59.08,3
,2011-05-31 06:00,31,59.02,59.02,59.02,59.02,3
,2011-05-31 06:30,31,58.95,58.95,58.91,58.91,4
,2011-05-31 07:00,31,58.92,58.92,58.92,58.92,1
,2011-05-31 09:30,31,58.87,59.17,58.85,59.06,529
,2011-05-31 10:00,31,59.07,59.1,58.8,58.98,358
,2011-05-31 10:30,31,59,59.05,58.72,58.72,236
,2011-05-31 11:00,31,58.72,58.78,58.68,58.75,326
,2011-05-31 11:30,31,58.73,58.73,58.54,58.61,286
,2011-05-31 12:00,31,58.64,58.8,58.61,58.7,118
,2011-05-31 12:30,31,58.69,58.72,58.57,58.7,571
,2011-05-31 13:00,31,58.64,58.97,58.6,58.89,334
,2011-05-31 18:00,1,58.86,58.97,58.86,58.97,6
,2011-05-31 18:30,1,59.04,59.07,59.04,59.07,13
,2011-05-31 19:30,1,59.05,59.05,59.05,59.05,1
,2011-05-31 20:00,1,59.05,59.05,59.03,59.03,4
,2011-05-31 20:30,1,58.96,59.03,58.96,59.03,7
,2011-05-31 21:00,1,58.92,58.92,58.91,58.91,4
,2011-05-31 21:30,1,58.97,58.98,58.94,58.98,3
,2011-05-31 22:00,1,58.92,58.94,58.92,58.94,10
,2011-05-31 23:00,1,58.86,58.86,58.86,58.86,1
,2011-05-31 23:30,1,58.86,58.86,58.86,58.86,2
,2011-06-01 00:30,1,58.93,58.93,58.93,58.93,2
,2011-06-01 02:30,1,58.88,58.88,58.87,58.87,2
,2011-06-01 04:00,1,58.8,58.8,58.8,58.8,10
,2011-06-01 04:30,1,58.83,58.83,58.83,58.83,1
,2011-06-01 05:00,1,58.8,58.84,58.8,58.84,111
,2011-06-01 05:30,1,58.76,58.76,58.66,58.66,6
,2011-06-01 06:00,1,58.56,58.67,58.55,58.67,10
,2011-06-01 06:30,1,58.62,58.62,58.62,58.62,1
,2011-06-01 07:00,1,58.56,58.64,58.56,58.64,15
,2011-06-01 09:30,1,58.68,59.03,58.56,58.91,531
,2011-06-01 10:00,1,58.85,59.01,58.81,58.93,199
,2011-06-01 10:30,1,58.96,58.98,58.83,58.88,68
,2011-06-01 11:00,1,58.91,58.97,58.36,58.42,228
,2011-06-01 11:30,1,58.38,58.67,58.38,58.61,82
,2011-06-01 12:00,1,58.64,58.64,58.46,58.46,181
,2011-06-01 12:30,1,58.48,58.65,58.44,58.59,88
,2011-06-01 13:00,1,58.61,58.78,58.44,58.77,411
,2011-06-01 18:00,2,58.58,58.66,58.58,58.66,3
,2011-06-01 18:30,2,58.51,58.55,58.48,58.55,5
,2011-06-01 19:00,2,58.49,58.7,58.49,58.7,13
,2011-06-01 20:00,2,58.62,58.64,58.6,58.6,4
,2011-06-01 20:30,2,58.59,58.72,58.59,58.72,11
,2011-06-01 21:00,2,58.68,58.68,58.68,58.68,1
,2011-06-01 21:30,2,58.62,58.62,58.62,58.62,1
,2011-06-01 22:00,2,58.66,58.71,58.66,58.66,8
,2011-06-01 22:30,2,58.67,58.67,58.67,58.67,2
,2011-06-02 00:30,2,58.72,58.72,58.72,58.72,2
,2011-06-02 01:30,2,58.72,58.72,58.7,58.7,97
,2011-06-02 02:00,2,58.87,58.87,58.84,58.84,2
,2011-06-02 02:30,2,58.9,58.9,58.87,58.87,3
,2011-06-02 03:00,2,58.9,58.9,58.87,58.87,2
,2011-06-02 03:30,2,58.81,58.81,58.81,58.81,11
,2011-06-02 04:30,2,58.95,58.95,58.95,58.95,22
,2011-06-02 05:00,2,58.95,58.95,58.95,58.95,28
,2011-06-02 05:30,2,58.95,58.98,58.95,58.98,72
,2011-06-02 06:30,2,58.98,58.98,58.98,58.98,14
,2011-06-02 07:00,2,58.96,58.97,58.96,58.97,5
,2011-06-02 09:30,2,58.92,59.57,58.89,59.32,491
,2011-06-02 10:00,2,59.35,59.37,59.09,59.11,425
,2011-06-02 10:30,2,59.09,59.3,59.07,59.28,290
,2011-06-02 11:00,2,59.28,59.39,59.23,59.37,138
,2011-06-02 11:30,2,59.28,59.32,59.23,59.24,126
,2011-06-02 12:00,2,59.26,59.26,59.04,59.06,159
,2011-06-02 12:30,2,59.04,59.17,59.04,59.17,98
,2011-06-02 13:00,2,59.15,59.27,59.11,59.12,566
,2011-06-02 18:00,3,59.19,59.19,59.19,59.19,4
,2011-06-02 18:30,3,59.16,59.16,59.16,59.16,1
,2011-06-02 19:00,3,59.27,59.27,59.27,59.27,3
,2011-06-02 20:00,3,59.19,59.27,59.16,59.27,10
,2011-06-02 20:30,3,59.34,59.34,59.33,59.33,6
,2011-06-02 21:00,3,59.33,59.33,59.33,59.33,1
,2011-06-02 21:30,3,59.18,59.18,59.18,59.18,2
,2011-06-02 22:00,3,59.3,59.37,59.3,59.37,5
,2011-06-02 22:30,3,59.3,59.3,59.3,59.3,1
,2011-06-03 00:00,3,59.33,59.33,59.31,59.31,12
,2011-06-03 00:30,3,59.31,59.4,59.31,59.4,16
,2011-06-03 01:00,3,59.4,59.4,59.4,59.4,2
,2011-06-03 01:30,3,59.42,59.54,59.42,59.54,17
,2011-06-03 02:00,3,59.57,59.67,59.51,59.51,12
,2011-06-03 02:30,3,59.51,59.51,59.51,59.51,24
,2011-06-03 03:00,3,59.57,59.67,59.57,59.67,6
,2011-06-03 03:30,3,59.64,59.69,59.63,59.66,75
,2011-06-03 04:00,3,59.67,59.68,59.67,59.67,22
,2011-06-03 04:30,3,59.66,59.66,59.55,59.55,13
,2011-06-03 05:00,3,59.47,59.47,59.33,59.33,9
,2011-06-03 05:30,3,59.31,59.32,59.31,59.31,9
,2011-06-03 06:00,3,59.26,59.33,59.26,59.33,58
,2011-06-03 06:30,3,59.27,59.33,59.25,59.33,122
,2011-06-03 07:00,3,59.28,59.28,59.28,59.28,1
,2011-06-03 09:30,3,59.45,59.45,59.03,59.07,687
,2011-06-03 10:00,3,59.12,59.2,58.99,59.08,151
,2011-06-03 10:30,3,59.1,59.33,59.07,59.27,66
,2011-06-03 11:00,3,59.27,59.38,59.21,59.33,36
,2011-06-03 11:30,3,59.26,59.32,59.22,59.22,48
,2011-06-03 12:00,3,59.29,59.32,59.14,59.18,78
,2011-06-03 12:30,3,59.16,59.31,59.14,59.24,165
,2011-06-03 13:00,3,59.2,59.21,58.97,58.97,514
,2011-06-05 18:00,6,59.19,59.19,59.01,59.01,6
,2011-06-05 19:00,6,59.01,59.01,59.01,59.01,3
,2011-06-05 20:00,6,59.11,59.12,59.11,59.12,2
,2011-06-05 20:30,6,59.1,59.11,59.05,59.05,9
,2011-06-05 21:00,6,59.09,59.09,59.09,59.09,2
,2011-06-06 00:30,6,59.11,59.11,59.11,59.11,1
,2011-06-06 03:30,6,59.1,59.1,59.1,59.1,3
,2011-06-06 04:00,6,58.88,58.91,58.88,58.9,5
,2011-06-06 04:30,6,58.65,58.65,58.4,58.53,49
,2011-06-06 05:00,6,58.65,58.76,58.64,58.76,7
,2011-06-06 05:30,6,58.69,58.69,58.68,58.68,5
,2011-06-06 06:00,6,58.67,58.67,58.66,58.66,10
,2011-06-06 07:00,6,58.65,58.67,58.55,58.56,101
,2011-06-06 09:30,6,58.56,58.69,58.47,58.66,550
,2011-06-06 10:00,6,58.67,58.97,58.67,58.82,163
,2011-06-06 10:30,6,58.8,58.85,58.73,58.77,256
,2011-06-06 11:00,6,58.75,58.77,58.28,58.48,567
,2011-06-06 11:30,6,58.45,58.49,58.32,58.42,194
,2011-06-06 12:00,6,58.4,58.4,58.22,58.27,481
,2011-06-06 12:30,6,58.28,58.33,58.21,58.21,187
,2011-06-06 13:00,6,58.24,58.4,58.23,58.35,319
,2011-06-06 18:00,7,58.23,58.33,58.23,58.27,17
,2011-06-06 18:30,7,58.2,58.24,58.17,58.24,6
,2011-06-06 19:00,7,58.37,58.37,58.37,58.37,3
,2011-06-06 20:00,7,58.47,58.57,58.47,58.55,8
,2011-06-06 20:30,7,58.48,58.48,58.48,58.48,1
,2011-06-06 23:00,7,58.4,58.4,58.4,58.4,9
,2011-06-07 00:30,7,58.36,58.37,58.33,58.37,25
,2011-06-07 01:00,7,58.37,58.41,58.37,58.41,82
,2011-06-07 01:30,7,58.47,58.5,58.47,58.5,4
,2011-06-07 02:00,7,58.54,58.62,58.54,58.62,34
,2011-06-07 02:30,7,58.6,58.6,58.57,58.57,91
,2011-06-07 03:00,7,58.6,58.6,58.52,58.54,89
,2011-06-07 03:30,7,58.54,58.55,58.5,58.52,81
,2011-06-07 04:00,7,58.46,58.46,58.46,58.46,31
,2011-06-07 04:30,7,58.46,58.46,58.46,58.46,59
,2011-06-07 05:00,7,58.46,58.47,58.46,58.47,14
,2011-06-07 05:30,7,58.48,58.48,58.4,58.45,6
,2011-06-07 06:00,7,58.44,58.45,58.44,58.45,2
,2011-06-07 06:30,7,58.4,58.4,58.38,58.38,3
,2011-06-07 07:00,7,58.39,58.39,58.37,58.37,4
,2011-06-07 09:30,7,58.46,58.54,58.23,58.3,886
,2011-06-07 10:00,7,58.26,58.38,58.26,58.34,215
,2011-06-07 10:30,7,58.32,58.4,58.3,58.39,456
,2011-06-07 11:00,7,58.4,58.42,58.34,58.36,225
,2011-06-07 11:30,7,58.4,58.43,58.35,58.36,196
,2011-06-07 12:00,7,58.38,58.38,58.24,58.24,253
,2011-06-07 12:30,7,58.26,58.27,58.2,58.24,375
,2011-06-07 13:00,7,58.25,58.29,58.17,58.26,230
,2011-06-07 18:00,8,58.3,58.3,58.3,58.3,4
,2011-06-07 19:00,8,58.4,58.4,58.4,58.4,3
,2011-06-07 19:30,8,58.47,58.47,58.47,58.47,1
,2011-06-07 20:30,8,58.3,58.3,58.3,58.3,3
,2011-06-07 21:00,8,58.26,58.26,58.1,58.13,10
,2011-06-07 21:30,8,58.15,58.15,58.08,58.12,10
,2011-06-07 22:00,8,58.15,58.15,58.15,58.15,3
,2011-06-07 22:30,8,58.2,58.22,58.2,58.21,5
,2011-06-08 00:30,8,58.11,58.25,58.06,58.25,19
,2011-06-08 01:00,8,58.25,58.34,58.25,58.3,76
,2011-06-08 01:30,8,58.3,58.3,58.1,58.1,26
,2011-06-08 02:30,8,58.14,58.2,58.14,58.2,4
,2011-06-08 03:00,8,58.1,58.1,58,58,6
,2011-06-08 03:30,8,58.02,58.04,58.02,58.04,2
,2011-06-08 04:00,8,58.04,58.07,58.04,58.07,9
,2011-06-08 04:30,8,58.07,58.12,58.07,58.12,6
,2011-06-08 05:00,8,58.04,58.04,57.94,57.94,8
,2011-06-08 05:30,8,57.91,57.93,57.9,57.9,7
,2011-06-08 06:00,8,57.9,57.91,57.89,57.89,5
,2011-06-08 06:30,8,57.9,58,57.9,58,18
,2011-06-08 09:30,8,58.27,58.32,58.05,58.2,1267
,2011-06-08 10:00,8,58.21,58.82,58.12,58.63,1050
,2011-06-08 10:30,8,58.64,58.67,58.5,58.62,312
,2011-06-08 11:00,8,58.61,58.73,58.46,58.52,684
,2011-06-08 11:30,8,58.48,58.54,58.43,58.47,103
,2011-06-08 12:00,8,58.47,58.5,58.35,58.35,209
,2011-06-08 12:30,8,58.32,58.34,58.17,58.22,235
,2011-06-08 13:00,8,58.21,58.27,58.16,58.19,346
,2011-06-08 18:00,9,58.3,58.32,58.3,58.3,9
,2011-06-08 19:00,9,58.27,58.27,58.27,58.27,7
,2011-06-08 19:30,9,58.32,58.36,58.31,58.34,17
,2011-06-08 20:00,9,58.38,58.39,58.36,58.36,5
,2011-06-08 20:30,9,58.23,58.34,58.21,58.34,6
,2011-06-08 21:00,9,58.37,58.37,58.27,58.27,4
,2011-06-08 21:30,9,58.31,58.31,58.29,58.29,2
,2011-06-08 22:00,9,58.2,58.2,58.2,58.2,1
,2011-06-08 22:30,9,58.2,58.2,58.2,58.2,66
,2011-06-09 00:30,9,58.24,58.24,58.24,58.24,51
,2011-06-09 01:00,9,58.2,58.2,58.2,58.2,51
,2011-06-09 01:30,9,58.17,58.17,58.09,58.09,28
,2011-06-09 02:30,9,58.1,58.18,58.1,58.16,10
,2011-06-09 03:00,9,58.19,58.2,58.13,58.17,52
,2011-06-09 03:30,9,58.14,58.14,58.09,58.13,30
,2011-06-09 04:00,9,58.13,58.13,58.08,58.09,112
,2011-06-09 04:30,9,58.06,58.07,57.98,58,300
,2011-06-09 05:00,9,58,58.04,57.99,58,209
,2011-06-09 05:30,9,58.01,58.03,58.01,58.03,2
,2011-06-09 06:00,9,58.04,58.04,58.04,58.04,6
,2011-06-09 06:30,9,58.04,58.1,58.04,58.1,6
,2011-06-09 07:00,9,58.12,58.14,58.11,58.14,12
,2011-06-09 09:30,9,58.26,58.36,57.66,57.78,2539
,2011-06-09 10:00,9,57.81,58.02,57.77,57.95,262
,2011-06-09 10:30,9,57.94,58,57.88,57.88,205
,2011-06-09 11:00,9,57.87,57.87,57.64,57.65,396
,2011-06-09 11:30,9,57.64,57.67,57.35,57.59,328
,2011-06-09 12:00,9,57.56,57.65,57.51,57.52,114
,2011-06-09 12:30,9,57.58,57.7,57.57,57.68,534
,2011-06-09 13:00,9,57.64,57.87,57.64,57.69,516
,2011-06-09 18:00,10,57.67,57.75,57.67,57.72,70
,2011-06-09 18:30,10,57.72,57.72,57.72,57.72,17
,2011-06-09 19:00,10,57.69,57.69,57.67,57.67,44
,2011-06-09 19:30,10,57.67,57.67,57.67,57.67,5
,2011-06-09 20:00,10,57.75,57.75,57.67,57.67,3
,2011-06-09 20:30,10,57.71,57.71,57.7,57.7,2
,2011-06-09 21:00,10,57.7,57.7,57.7,57.7,2
,2011-06-09 22:00,10,57.84,57.84,57.73,57.73,6
,2011-06-09 23:30,10,57.66,57.66,57.61,57.61,10
,2011-06-10 00:00,10,57.64,57.7,57.64,57.7,13
,2011-06-10 00:30,10,57.6,57.61,57.47,57.47,130
,2011-06-10 01:00,10,57.47,57.49,57.47,57.49,4
,2011-06-10 01:30,10,57.38,57.38,57.36,57.38,11
,2011-06-10 02:00,10,57.39,57.46,57.39,57.44,178
,2011-06-10 02:30,10,57.46,57.46,57.42,57.42,11
,2011-06-10 03:00,10,57.36,57.36,57.2,57.24,79
,2011-06-10 03:30,10,57.23,57.27,57.23,57.27,11
,2011-06-10 04:00,10,57.34,57.34,57.31,57.33,10
,2011-06-10 04:30,10,57.31,57.31,57.31,57.31,2
,2011-06-10 05:00,10,57.29,57.3,57.29,57.3,3
,2011-06-10 05:30,10,57.31,57.32,57.29,57.29,114
,2011-06-10 06:00,10,57.28,57.3,57.27,57.27,25
,2011-06-10 06:30,10,57.33,57.33,57.32,57.32,40
,2011-06-10 07:00,10,57.33,57.33,57.33,57.33,1
,2011-06-10 09:30,10,57.17,57.27,57.08,57.2,1009
,2011-06-10 10:00,10,57.19,57.22,57.12,57.2,570
,2011-06-10 10:30,10,57.21,57.28,57.16,57.27,324
,2011-06-10 11:00,10,57.25,57.35,57.25,57.27,460
,2011-06-10 11:30,10,57.3,57.3,57.23,57.25,385
,2011-06-10 12:00,10,57.25,57.25,56.87,56.93,810
,2011-06-10 12:30,10,56.94,57.01,56.81,56.88,451
,2011-06-10 13:00,10,56.92,57.08,56.87,56.97,480
,2011-06-12 18:00,13,57.16,57.16,56.99,56.99,153
,2011-06-12 18:30,13,57,57.1,57,57.08,17
,2011-06-12 19:00,13,57.08,57.08,56.98,57.01,25
,2011-06-12 19:30,13,57.02,57.04,56.98,57.04,17
,2011-06-12 20:00,13,57.04,57.14,57.04,57.14,9
,2011-06-12 20:30,13,57.17,57.17,57.17,57.17,1
,2011-06-12 21:00,13,57.17,57.17,57.17,57.17,4
,2011-06-12 21:30,13,57.17,57.17,57.17,57.17,4
,2011-06-12 22:00,13,57.15,57.17,57.13,57.17,6
,2011-06-12 22:30,13,57.08,57.08,57.04,57.08,18
,2011-06-13 00:30,13,57.04,57.1,57.04,57.1,4
,2011-06-13 02:30,13,57.2,57.25,57.14,57.14,7
,2011-06-13 03:00,13,57.25,57.32,57.25,57.31,53
,2011-06-13 03:30,13,57.3,57.3,57.29,57.29,3
,2011-06-13 04:00,13,57.33,57.33,57.21,57.22,33
,2011-06-13 04:30,13,57.22,57.23,57.22,57.22,7
,2011-06-13 05:30,13,57.18,57.18,57.15,57.15,13
,2011-06-13 06:00,13,57.17,57.23,57.17,57.23,3
,2011-06-13 06:30,13,57.22,57.22,57.1,57.1,3
,2011-06-13 07:00,13,57.13,57.13,57.13,57.13,1
,2011-06-13 09:30,13,57.21,57.25,56.88,56.93,589
,2011-06-13 10:00,13,56.92,57.21,56.82,57.18,97
,2011-06-13 10:30,13,57.18,57.22,57.09,57.09,101
,2011-06-13 11:00,13,57.09,57.18,56.97,57,128
,2011-06-13 11:30,13,56.99,57.05,56.86,56.97,220
,2011-06-13 12:00,13,56.93,57.17,56.89,57.17,168
,2011-06-13 12:30,13,57.16,57.18,57.09,57.17,132
,2011-06-13 13:00,13,57.17,57.26,57.15,57.17,317
,2011-06-13 18:00,14,57.2,57.2,57.16,57.16,6
,2011-06-13 19:00,14,57.21,57.21,57.2,57.2,3
,2011-06-13 19:30,14,57.2,57.26,57.2,57.26,8
,2011-06-13 20:00,14,57.27,57.35,57.27,57.35,7
,2011-06-13 21:00,14,57.3,57.3,57.23,57.23,8
,2011-06-13 21:30,14,57.23,57.31,57.23,57.27,3
,2011-06-13 22:00,14,57.32,57.32,57.32,57.32,4
,2011-06-13 22:30,14,57.2,57.2,57.2,57.2,24
,2011-06-13 23:00,14,57.2,57.2,57.13,57.13,102
,2011-06-13 23:30,14,57.13,57.13,57.13,57.13,2
,2011-06-14 00:00,14,57.13,57.13,57.13,57.13,1
,2011-06-14 00:30,14,57.13,57.15,57.1,57.14,133
,2011-06-14 01:00,14,57.19,57.2,57.19,57.2,47
,2011-06-14 01:30,14,57.22,57.22,57.2,57.2,79
,2011-06-14 02:00,14,57.2,57.28,57.18,57.19,109
,2011-06-14 02:30,14,57.16,57.28,57.01,57.21,208
,2011-06-14 03:00,14,57.2,57.21,57.18,57.21,45
,2011-06-14 03:30,14,57.18,57.21,57.18,57.21,22
,2011-06-14 04:00,14,57.22,57.22,57.21,57.21,138
,2011-06-14 04:30,14,57.21,57.21,57.13,57.13,4
,2011-06-14 05:00,14,57.15,57.15,57.12,57.13,15
,2011-06-14 05:30,14,57.15,57.15,57.03,57.03,19
,2011-06-14 06:00,14,57.11,57.11,56.98,56.98,22
,2011-06-14 06:30,14,56.98,57.06,56.98,57.06,70
,2011-06-14 09:30,14,57.1,57.15,56.68,56.72,960
,2011-06-14 10:00,14,56.72,56.75,56.58,56.69,581
,2011-06-14 10:30,14,56.74,56.91,56.68,56.91,537
,2011-06-14 11:00,14,56.91,56.94,56.81,56.89,348
,2011-06-14 11:30,14,56.89,56.94,56.85,56.87,68
,2011-06-14 12:00,14,56.87,56.96,56.84,56.9,342
,2011-06-14 12:30,14,56.88,56.93,56.85,56.93,236
,2011-06-14 13:00,14,56.92,57.05,56.9,57.03,383
,2011-06-14 18:00,15,57.14,57.14,57.14,57.14,3
,2011-06-14 19:00,15,57.14,57.14,57.14,57.14,15
,2011-06-14 20:00,15,57.23,57.23,57.23,57.23,2
,2011-06-14 20:30,15,57.2,57.24,57.2,57.24,7
,2011-06-14 21:00,15,57.22,57.22,57.22,57.22,4
,2011-06-14 21:30,15,57.22,57.22,57.2,57.2,6
,2011-06-14 22:00,15,57.21,57.23,57.18,57.18,8
,2011-06-14 23:00,15,57.24,57.24,57.23,57.23,5
,2011-06-14 23:30,15,57.19,57.19,57.19,57.19,2
,2011-06-15 00:00,15,57.18,57.18,57.18,57.18,48
,2011-06-15 00:30,15,57.2,57.25,57.2,57.25,102
,2011-06-15 01:00,15,57.28,57.29,57.28,57.28,35
,2011-06-15 01:30,15,57.26,57.27,57.26,57.27,3
,2011-06-15 02:00,15,57.18,57.23,57.18,57.23,10
,2011-06-15 02:30,15,57.24,57.34,57.24,57.32,37
,2011-06-15 03:00,15,57.32,57.32,57.3,57.3,4
,2011-06-15 03:30,15,57.3,57.3,57.29,57.3,14
,2011-06-15 04:00,15,57.27,57.27,57.23,57.23,2
,2011-06-15 04:30,15,57.2,57.24,57.2,57.23,76
,2011-06-15 05:00,15,57.24,57.25,57.22,57.22,50
,2011-06-15 05:30,15,57.22,57.26,57.22,57.26,13
,2011-06-15 06:00,15,57.27,57.27,57.25,57.25,33
,2011-06-15 06:30,15,57.3,57.34,57.29,57.34,86
,2011-06-15 07:00,15,57.33,57.33,57.32,57.32,97
,2011-06-15 09:30,15,57.29,57.63,57.28,57.5,793
,2011-06-15 10:00,15,57.47,57.51,57.18,57.34,914
,2011-06-15 10:30,15,57.35,57.43,57.27,57.33,283
,2011-06-15 11:00,15,57.35,57.44,57.29,57.31,411
,2011-06-15 11:30,15,57.28,57.29,57,57,1123
,2011-06-15 12:00,15,57.01,57.06,56.69,56.94,749
,2011-06-15 12:30,15,56.91,57.07,56.89,57.05,405
,2011-06-15 13:00,15,57.05,57.26,57.04,57.2,696
,2011-06-15 18:00,16,57.17,57.33,57.17,57.32,19
,2011-06-15 19:30,16,57.22,57.22,57.22,57.22,1
,2011-06-15 20:30,16,57.2,57.2,57.2,57.2,103
,2011-06-15 21:30,16,57.2,57.2,57.2,57.2,1
,2011-06-15 22:00,16,57.1,57.1,57,57,6
,2011-06-15 23:00,16,56.96,57.01,56.96,57.01,2
,2011-06-15 23:30,16,56.95,56.98,56.95,56.98,9
,2011-06-16 00:00,16,56.94,56.98,56.89,56.89,13
,2011-06-16 00:30,16,56.89,56.89,56.84,56.89,15
,2011-06-16 01:00,16,56.89,56.89,56.75,56.75,41
,2011-06-16 01:30,16,56.74,56.78,56.72,56.76,35
,2011-06-16 02:00,16,56.57,56.59,56.5,56.5,78
,2011-06-16 02:30,16,56.5,56.66,56.49,56.66,22
,2011-06-16 03:00,16,56.63,56.63,56.62,56.62,6
,2011-06-16 03:30,16,56.66,56.68,56.6,56.6,207
,2011-06-16 04:00,16,56.6,56.63,56.52,56.56,142
,2011-06-16 04:30,16,56.56,56.63,56.46,56.58,428
,2011-06-16 05:00,16,56.54,56.58,56.51,56.55,86
,2011-06-16 05:30,16,56.55,56.56,56.49,56.56,15
,2011-06-16 06:00,16,56.53,56.53,56.34,56.5,101
,2011-06-16 06:30,16,56.5,56.56,56.4,56.55,118
,2011-06-16 07:00,16,56.51,56.56,56.44,56.44,158
,2011-06-16 09:30,16,56.45,56.72,56.4,56.62,1453
,2011-06-16 10:00,16,56.61,56.66,56.4,56.54,592
,2011-06-16 10:30,16,56.64,56.71,56.57,56.61,951
,2011-06-16 11:00,16,56.56,56.57,56.44,56.57,810
,2011-06-16 11:30,16,56.54,56.57,56.48,56.5,396
,2011-06-16 12:00,16,56.48,56.72,56.42,56.64,429
,2011-06-16 12:30,16,56.67,56.72,56.53,56.53,269
,2011-06-16 13:00,16,56.53,56.7,56.52,56.64,428
,2011-06-16 18:00,17,56.73,56.73,56.6,56.61,34
,2011-06-16 19:00,17,56.6,56.6,56.57,56.57,2
,2011-06-16 19:30,17,56.56,56.56,56.56,56.56,3
,2011-06-16 20:00,17,56.6,56.66,56.6,56.64,8
,2011-06-16 20:30,17,56.62,56.65,56.62,56.65,6
,2011-06-16 21:00,17,56.65,56.7,56.65,56.7,3
,2011-06-16 21:30,17,56.68,56.68,56.58,56.58,6
,2011-06-16 22:00,17,56.56,56.56,56.46,56.52,74
,2011-06-16 23:00,17,56.47,56.47,56.47,56.47,4
,2011-06-16 23:30,17,56.38,56.38,56.36,56.36,10
,2011-06-17 00:00,17,56.36,56.38,56.35,56.35,7
,2011-06-17 00:30,17,56.29,56.35,56.25,56.31,56
,2011-06-17 01:00,17,56.29,56.42,56.26,56.42,129
,2011-06-17 01:30,17,56.39,56.39,56.33,56.37,40
,2011-06-17 02:00,17,56.37,56.37,56.33,56.34,13
,2011-06-17 02:30,17,56.36,56.42,56.16,56.23,228
,2011-06-17 03:00,17,56.23,56.25,56.09,56.15,72
,2011-06-17 03:30,17,56.18,56.2,56.15,56.17,194
,2011-06-17 04:00,17,56.16,56.44,56.14,56.44,97
,2011-06-17 04:30,17,56.39,56.43,56.39,56.43,49
,2011-06-17 05:00,17,56.48,56.48,56.44,56.46,42
,2011-06-17 05:30,17,56.44,56.63,56.44,56.6,122
,2011-06-17 06:00,17,56.6,56.72,56.57,56.62,51
,2011-06-17 06:30,17,56.6,56.75,56.57,56.7,113
,2011-06-17 07:00,17,56.71,56.71,56.64,56.66,18
,2011-06-17 09:30,17,56.66,56.73,56.36,56.41,1334
,2011-06-17 10:00,17,56.43,56.57,56.36,56.4,379
,2011-06-17 10:30,17,56.4,56.42,56.29,56.32,421
,2011-06-17 11:00,17,56.34,56.43,56.04,56.1,848
,2011-06-17 11:30,17,56.06,56.11,55.88,56.09,801
,2011-06-17 12:00,17,56.06,56.06,55.88,56.01,510
,2011-06-17 12:30,17,55.98,56.09,55.94,56.02,518
,2011-06-17 13:00,17,56.02,56.24,55.96,56.17,1113
,2011-06-19 18:00,20,56.25,56.31,56.18,56.28,85
,2011-06-19 18:30,20,56.21,56.22,56.21,56.22,4
,2011-06-19 19:00,20,56.17,56.21,56.16,56.2,11
,2011-06-19 19:30,20,56.2,56.2,56.16,56.18,5
,2011-06-19 20:00,20,56.31,56.35,56.21,56.21,18
,2011-06-19 20:30,20,56.33,56.39,56.33,56.39,19
,2011-06-19 21:00,20,56.39,56.39,56.39,56.39,6
,2011-06-19 21:30,20,56.39,56.41,56.39,56.41,2
,2011-06-19 22:00,20,56.55,56.57,56.55,56.55,12
,2011-06-19 22:30,20,56.54,56.56,56.52,56.54,9
,2011-06-19 23:00,20,56.47,56.47,56.43,56.45,30
,2011-06-19 23:30,20,56.38,56.4,56.35,56.4,6
,2011-06-20 00:00,20,56.36,56.36,56.32,56.32,2
,2011-06-20 00:30,20,56.32,56.39,56.32,56.39,14
,2011-06-20 01:00,20,56.33,56.35,56.33,56.35,18
,2011-06-20 01:30,20,56.25,56.25,56.07,56.17,135
,2011-06-20 02:00,20,56.18,56.3,56.11,56.3,33
,2011-06-20 02:30,20,56.25,56.3,56.25,56.25,19
,2011-06-20 03:00,20,56.33,56.33,56.23,56.23,10
,2011-06-20 03:30,20,56.21,56.22,56.2,56.22,5
,2011-06-20 04:00,20,56.23,56.23,56.22,56.22,7
,2011-06-20 04:30,20,56.22,56.22,56.19,56.19,6
,2011-06-20 05:00,20,56.18,56.2,56.18,56.19,10
,2011-06-20 06:00,20,56.2,56.21,56.19,56.21,8
,2011-06-20 06:30,20,56.18,56.21,56.18,56.21,4
,2011-06-20 07:00,20,56.2,56.24,56.2,56.24,5
,2011-06-20 09:30,20,56.28,56.35,56.16,56.31,1103
,2011-06-20 10:00,20,56.28,56.48,56.28,56.45,681
,2011-06-20 10:30,20,56.46,56.6,56.42,56.6,389
,2011-06-20 11:00,20,56.62,56.62,56.44,56.44,82
,2011-06-20 11:30,20,56.42,56.5,56.35,56.46,86
,2011-06-20 12:00,20,56.48,56.57,56.47,56.51,53
,2011-06-20 12:30,20,56.54,56.55,56.5,56.55,248
,2011-06-20 13:00,20,56.55,56.58,56.3,56.32,602
,2011-06-20 18:00,21,56.4,56.48,56.4,56.44,8
,2011-06-20 18:30,21,56.49,56.49,56.46,56.49,23
,2011-06-20 19:00,21,56.45,56.49,56.41,56.48,14
,2011-06-20 19:30,21,56.48,56.51,56.48,56.51,14
,2011-06-20 20:00,21,56.51,56.55,56.51,56.55,37
,2011-06-20 20:30,21,56.57,56.57,56.48,56.56,34
,2011-06-20 21:00,21,56.57,56.57,56.52,56.53,16
,2011-06-20 21:30,21,56.51,56.54,56.49,56.54,16
,2011-06-20 22:00,21,56.53,56.55,56.53,56.53,5
,2011-06-20 22:30,21,56.52,56.54,56.51,56.53,12
,2011-06-20 23:00,21,56.55,56.56,56.5,56.5,7
,2011-06-20 23:30,21,56.54,56.55,56.49,56.52,20
,2011-06-21 00:00,21,56.52,56.52,56.52,56.52,1
,2011-06-21 00:30,21,56.49,56.54,56.48,56.5,107
,2011-06-21 01:00,21,56.5,56.5,56.47,56.5,12
,2011-06-21 01:30,21,56.6,56.67,56.59,56.65,12
,2011-06-21 02:00,21,56.66,56.71,56.62,56.66,147
,2011-06-21 02:30,21,56.67,56.69,56.61,56.69,16
,2011-06-21 03:00,21,56.64,56.79,56.64,56.79,122
,2011-06-21 03:30,21,56.78,56.78,56.7,56.7,133
,2011-06-21 04:00,21,56.74,56.74,56.65,56.67,58
,2011-06-21 04:30,21,56.68,56.73,56.68,56.69,4
,2011-06-21 05:00,21,56.71,56.71,56.7,56.7,2
,2011-06-21 05:30,21,56.74,56.75,56.74,56.74,13
,2011-06-21 06:00,21,56.72,56.72,56.72,56.72,9
,2011-06-21 06:30,21,56.72,56.77,56.72,56.76,7
,2011-06-21 07:00,21,56.75,56.77,56.69,56.76,31
,2011-06-21 09:30,21,56.7,56.87,56.69,56.78,1017
,2011-06-21 10:00,21,56.79,56.89,56.76,56.85,228
,2011-06-21 10:30,21,56.9,56.95,56.86,56.86,289
,2011-06-21 11:00,21,56.9,56.94,56.8,56.81,304
,2011-06-21 11:30,21,56.82,56.84,56.66,56.71,366
,2011-06-21 12:00,21,56.71,56.78,56.68,56.78,480
,2011-06-21 12:30,21,56.8,56.82,56.66,56.77,814
,2011-06-21 13:00,21,56.76,56.81,56.72,56.72,791
,2011-06-21 18:00,22,56.84,56.85,56.81,56.84,9
,2011-06-21 19:00,22,56.85,56.86,56.81,56.83,17
,2011-06-21 19:30,22,56.84,56.86,56.84,56.85,11
,2011-06-21 20:00,22,56.8,56.83,56.77,56.8,16
,2011-06-21 20:30,22,56.81,56.81,56.72,56.79,11
,2011-06-21 21:00,22,56.76,56.82,56.74,56.82,38
,2011-06-21 21:30,22,56.77,56.81,56.76,56.78,15
,2011-06-21 22:00,22,56.78,56.79,56.78,56.79,7
,2011-06-21 22:30,22,56.79,56.79,56.71,56.71,11
,2011-06-21 23:00,22,56.71,56.71,56.71,56.71,3
,2011-06-21 23:30,22,56.71,56.71,56.71,56.71,10
,2011-06-22 00:00,22,56.71,56.71,56.71,56.71,43
,2011-06-22 00:30,22,56.75,56.79,56.7,56.73,43
,2011-06-22 01:00,22,56.73,56.73,56.73,56.73,2
,2011-06-22 01:30,22,56.73,56.73,56.65,56.68,98
,2011-06-22 02:00,22,56.69,56.73,56.69,56.73,17
,2011-06-22 02:30,22,56.73,56.73,56.67,56.71,18
,2011-06-22 03:00,22,56.65,56.65,56.62,56.63,31
,2011-06-22 03:30,22,56.61,56.62,56.55,56.56,38
,2011-06-22 04:00,22,56.57,56.57,56.56,56.56,20
,2011-06-22 04:30,22,56.57,56.57,56.44,56.44,172
,2011-06-22 05:00,22,56.42,56.42,56.3,56.33,82
,2011-06-22 05:30,22,56.33,56.4,56.33,56.37,50
,2011-06-22 06:00,22,56.36,56.36,56.33,56.35,28
,2011-06-22 06:30,22,56.36,56.4,56.32,56.4,53
,2011-06-22 07:00,22,56.4,56.4,56.35,56.35,13
,2011-06-22 09:30,22,56.5,56.72,56.4,56.4,1294
,2011-06-22 10:00,22,56.39,56.46,56.05,56.18,1268
,2011-06-22 10:30,22,56.19,56.27,56.08,56.13,822
,2011-06-22 11:00,22,56.1,56.11,55.76,56,1946
,2011-06-22 11:30,22,55.99,56.19,55.84,56.06,761
,2011-06-22 12:00,22,56.12,56.23,56.1,56.14,198
,2011-06-22 12:30,22,56.14,56.2,56.01,56.13,647
,2011-06-22 13:00,22,56.14,56.27,56.11,56.27,520
,2011-06-22 18:00,23,56.26,56.26,56.14,56.2,109
,2011-06-22 18:30,23,56.19,56.19,56.16,56.18,3
,2011-06-22 19:00,23,56.16,56.16,56.16,56.16,1
,2011-06-22 19:30,23,56.2,56.24,56.17,56.24,18
,2011-06-22 20:00,23,56.24,56.27,56.15,56.15,38
,2011-06-22 20:30,23,56.16,56.16,56.01,56.03,26
,2011-06-22 21:00,23,56.01,56.07,55.98,56.07,12
,2011-06-22 21:30,23,56.08,56.12,56,56.12,11
,2011-06-22 22:00,23,56.06,56.12,56.05,56.12,7
,2011-06-22 22:30,23,56.15,56.16,56.15,56.16,2
,2011-06-22 23:30,23,56.14,56.14,56.14,56.14,1
,2011-06-23 00:00,23,56.15,56.15,56.13,56.13,11
,2011-06-23 00:30,23,56.12,56.23,56.11,56.21,19
,2011-06-23 01:00,23,56.21,56.26,56.21,56.26,37
,2011-06-23 01:30,23,56.25,56.34,56.25,56.29,24
,2011-06-23 02:00,23,56.24,56.24,56.2,56.2,2
,2011-06-23 02:30,23,56.23,56.23,56.2,56.2,4
,2011-06-23 03:00,23,56.21,56.21,56.21,56.21,1
,2011-06-23 03:30,23,56.2,56.2,56.01,56.03,66
,2011-06-23 04:00,23,55.99,55.99,55.9,55.92,70
,2011-06-23 04:30,23,55.9,55.92,55.84,55.9,28
,2011-06-23 05:00,23,55.85,55.91,55.8,55.88,27
,2011-06-23 05:30,23,55.92,55.92,55.83,55.83,44
,2011-06-23 06:00,23,55.86,55.87,55.79,55.79,25
,2011-06-23 06:30,23,55.78,55.89,55.76,55.89,149
,2011-06-23 07:00,23,55.89,56,55.86,55.97,75
,2011-06-23 09:30,23,55.46,55.46,54.46,54.91,4052
,2011-06-23 10:00,23,54.91,55.07,54.89,55,1381
,2011-06-23 10:30,23,54.97,55.16,54.93,55.11,952
,2011-06-23 11:00,23,55.12,55.12,54.97,55.01,392
,2011-06-23 11:30,23,55,55.08,55,55.08,660
,2011-06-23 12:00,23,55.08,55.26,55.07,55.2,665
,2011-06-23 12:30,23,55.21,55.37,55.2,55.32,1381
,2011-06-23 13:00,23,55.32,55.45,55.27,55.37,736
,2011-06-23 18:00,24,55.49,55.51,55.42,55.42,11
,2011-06-23 18:30,24,55.42,55.44,55.42,55.44,3
,2011-06-23 19:00,24,55.49,55.51,55.49,55.51,21
,2011-06-23 19:30,24,55.48,55.52,55.45,55.51,11
,2011-06-23 20:00,24,55.52,55.76,55.52,55.74,42
,2011-06-23 20:30,24,55.74,55.78,55.71,55.76,36
,2011-06-23 21:00,24,55.76,55.78,55.63,55.63,4
,2011-06-23 21:30,24,55.69,55.74,55.62,55.74,30
,2011-06-23 22:00,24,55.74,55.75,55.66,55.75,26
,2011-06-23 22:30,24,55.75,55.75,55.72,55.74,37
,2011-06-23 23:00,24,55.69,55.74,55.69,55.74,2
,2011-06-23 23:30,24,55.7,55.74,55.7,55.74,13
,2011-06-24 00:00,24,55.74,55.74,55.74,55.74,8
,2011-06-24 00:30,24,55.75,55.87,55.75,55.87,12
,2011-06-24 01:00,24,55.76,55.79,55.76,55.79,11
,2011-06-24 01:30,24,55.77,55.77,55.6,55.62,70
,2011-06-24 02:00,24,55.6,55.6,55.53,55.53,43
,2011-06-24 02:30,24,55.51,55.53,55.5,55.51,34
,2011-06-24 03:00,24,55.48,55.51,55.42,55.51,66
,2011-06-24 03:30,24,55.57,55.68,55.57,55.67,160
,2011-06-24 04:00,24,55.63,55.69,55.58,55.65,81
,2011-06-24 04:30,24,55.65,55.65,55.64,55.64,14
,2011-06-24 05:00,24,55.66,55.66,55.62,55.64,7
,2011-06-24 05:30,24,55.56,55.56,55.49,55.49,5
,2011-06-24 06:00,24,55.52,55.54,55.51,55.54,6
,2011-06-24 06:30,24,55.53,55.6,55.48,55.57,59
,2011-06-24 07:00,24,55.57,55.63,55.53,55.63,51
,2011-06-24 09:30,24,55.55,55.58,55.18,55.38,918
,2011-06-24 10:00,24,55.38,55.47,55.27,55.36,440
,2011-06-24 10:30,24,55.38,55.53,55.34,55.43,210
,2011-06-24 11:00,24,55.42,55.44,55.35,55.35,231
,2011-06-24 11:30,24,55.34,55.46,55.33,55.41,101
,2011-06-24 12:00,24,55.4,55.49,55.35,55.48,436
,2011-06-24 12:30,24,55.48,55.51,55.32,55.39,487
,2011-06-24 13:00,24,55.38,55.5,55.37,55.48,444
,2011-06-26 18:00,27,55.43,55.43,55.26,55.31,28
,2011-06-26 18:30,27,55.3,55.33,55.28,55.3,24
,2011-06-26 19:00,27,55.28,55.36,55.26,55.26,15
,2011-06-26 19:30,27,55.33,55.38,55.24,55.37,8
,2011-06-26 20:00,27,55.41,55.44,55.24,55.36,80
,2011-06-26 20:30,27,55.33,55.38,55.23,55.26,105
,2011-06-26 21:00,27,55.25,55.39,55.21,55.39,61
,2011-06-26 21:30,27,55.37,55.39,55.19,55.2,79
,2011-06-26 22:00,27,55.2,55.21,54.97,54.97,86
,2011-06-26 22:30,27,54.97,55.06,54.9,54.99,59
,2011-06-26 23:00,27,54.99,55.02,54.99,55.01,25
,2011-06-26 23:30,27,54.94,54.94,54.88,54.9,24
,2011-06-27 00:00,27,54.89,54.89,54.86,54.89,14
,2011-06-27 00:30,27,54.88,54.88,54.77,54.78,133
,2011-06-27 01:00,27,54.81,54.86,54.75,54.77,24
,2011-06-27 01:30,27,54.85,54.87,54.77,54.83,102
,2011-06-27 02:00,27,54.84,54.94,54.71,54.94,136
,2011-06-27 02:30,27,54.94,55.07,54.94,55.03,124
,2011-06-27 03:00,27,55.03,55.05,55.03,55.04,16
,2011-06-27 03:30,27,55.02,55.03,54.99,55.03,197
,2011-06-27 04:00,27,55.03,55.06,55,55.02,115
,2011-06-27 04:30,27,55.01,55.01,54.99,55,43
,2011-06-27 05:00,27,54.98,54.98,54.83,54.83,432
,2011-06-27 05:30,27,54.87,54.95,54.87,54.93,193
,2011-06-27 06:00,27,54.87,54.93,54.87,54.93,24
,2011-06-27 06:30,27,54.93,55.03,54.92,55.01,28
,2011-06-27 07:00,27,54.96,54.99,54.87,54.87,41
,2011-06-27 09:30,27,54.79,55.17,54.72,54.98,1686
,2011-06-27 10:00,27,54.98,55,54.86,54.92,860
,2011-06-27 10:30,27,54.9,54.9,54.58,54.71,1214
,2011-06-27 11:00,27,54.7,54.89,54.7,54.76,569
,2011-06-27 11:30,27,54.76,54.87,54.67,54.7,927
,2011-06-27 12:00,27,54.8,55.06,54.79,55.02,891
,2011-06-27 12:30,27,55.04,55.1,54.98,55.05,892
,2011-06-27 13:00,27,55.03,55.29,55.03,55.2,681
,2011-06-27 18:00,28,55.49,55.5,55.36,55.46,30
,2011-06-27 18:30,28,55.47,55.48,55.47,55.48,120
,2011-06-27 19:00,28,55.48,55.48,55.48,55.48,43
,2011-06-27 19:30,28,55.44,55.45,55.44,55.44,29
,2011-06-27 20:00,28,55.45,55.49,55.35,55.35,335
,2011-06-27 20:30,28,55.35,55.36,55.3,55.31,39
,2011-06-27 21:00,28,55.29,55.31,55.29,55.31,92
,2011-06-27 21:30,28,55.31,55.31,55.29,55.3,33
,2011-06-27 22:00,28,55.29,55.37,55.27,55.32,34
,2011-06-27 23:30,28,55.3,55.32,55.3,55.3,7
,2011-06-28 00:30,28,55.2,55.21,55.18,55.18,41
,2011-06-28 01:00,28,55.18,55.22,55.18,55.18,68
,2011-06-28 01:30,28,55.18,55.18,55.15,55.15,10
,2011-06-28 02:00,28,55.15,55.2,55.11,55.2,67
,2011-06-28 02:30,28,55.26,55.34,55.26,55.33,41
,2011-06-28 03:00,28,55.35,55.43,55.35,55.4,245
,2011-06-28 03:30,28,55.41,55.43,55.35,55.35,262
,2011-06-28 04:00,28,55.36,55.37,55.33,55.34,92
,2011-06-28 04:30,28,55.31,55.36,55.31,55.34,30
,2011-06-28 05:00,28,55.3,55.37,55.3,55.31,212
,2011-06-28 05:30,28,55.32,55.36,55.31,55.36,104
,2011-06-28 06:00,28,55.36,55.41,55.36,55.4,288
,2011-06-28 06:30,28,55.4,55.55,55.4,55.55,180
,2011-06-28 07:00,28,55.57,55.6,55.46,55.56,37
,2011-06-28 09:30,28,55.48,55.7,55.42,55.42,2560
,2011-06-28 10:00,28,55.43,55.58,55.42,55.49,896
,2011-06-28 10:30,28,55.51,55.57,55.45,55.52,428
,2011-06-28 11:00,28,55.51,55.55,55.35,55.44,980
,2011-06-28 11:30,28,55.45,55.5,55.39,55.47,972
,2011-06-28 12:00,28,55.48,55.6,55.48,55.49,593
,2011-06-28 12:30,28,55.51,55.58,55.48,55.51,770
,2011-06-28 13:00,28,55.55,55.57,55.41,55.41,753
,2011-06-28 18:00,29,55.56,55.8,55.54,55.77,181
,2011-06-28 18:30,29,55.78,55.8,55.74,55.8,11
,2011-06-28 19:00,29,55.8,55.8,55.8,55.8,6
,2011-06-28 19:30,29,55.8,55.8,55.76,55.77,36
,2011-06-28 20:00,29,55.71,55.78,55.7,55.77,31
,2011-06-28 20:30,29,55.72,55.73,55.71,55.73,13
,2011-06-28 21:00,29,55.75,55.84,55.75,55.83,194
,2011-06-28 21:30,29,55.83,55.85,55.77,55.79,120
,2011-06-28 22:00,29,55.79,55.79,55.77,55.77,70
,2011-06-28 22:30,29,55.79,55.79,55.79,55.79,10
,2011-06-28 23:00,29,55.77,55.78,55.77,55.78,22
,2011-06-28 23:30,29,55.77,55.77,55.77,55.77,31
,2011-06-29 00:00,29,55.75,55.77,55.72,55.74,5
,2011-06-29 00:30,29,55.73,55.75,55.71,55.72,8
,2011-06-29 01:00,29,55.75,55.75,55.71,55.71,34
,2011-06-29 01:30,29,55.76,55.79,55.72,55.78,4
,2011-06-29 02:00,29,55.76,55.76,55.67,55.74,240
,2011-06-29 02:30,29,55.7,55.74,55.7,55.73,19
,2011-06-29 03:00,29,55.72,55.79,55.71,55.76,48
,2011-06-29 03:30,29,55.74,55.84,55.74,55.82,242
,2011-06-29 04:00,29,55.85,55.97,55.84,55.92,569
,2011-06-29 04:30,29,55.93,55.93,55.88,55.89,67
,2011-06-29 05:00,29,55.9,56,55.9,56,306
,2011-06-29 05:30,29,56,56.03,55.98,56.03,120
,2011-06-29 06:00,29,56.05,56.09,56,56.06,192
,2011-06-29 06:30,29,56.06,56.06,56,56,130
,2011-06-29 07:00,29,56.04,56.06,55.96,56.02,63
,2011-06-29 09:30,29,56.04,56.22,55.9,55.98,4042
,2011-06-29 10:00,29,55.99,56.05,55.9,56.02,1065
,2011-06-29 10:30,29,56.04,56.12,55.99,56.07,592
,2011-06-29 11:00,29,56.06,56.1,55.98,56.06,634
,2011-06-29 11:30,29,56.06,56.14,55.72,55.72,1891
,2011-06-29 12:00,29,55.74,55.91,55.72,55.86,480
,2011-06-29 12:30,29,55.89,56.15,55.89,56.06,1514
,2011-06-29 13:00,29,56.08,56.11,55.98,56.06,1635
,2011-06-29 18:00,30,56.05,56.19,56.05,56.14,192
,2011-06-29 18:30,30,56.1,56.11,56.1,56.11,70
,2011-06-29 19:00,30,56.1,56.13,56.1,56.11,13
,2011-06-29 19:30,30,56.12,56.15,56.11,56.12,58
,2011-06-29 20:00,30,56.14,56.19,56.1,56.19,110
,2011-06-29 20:30,30,56.17,56.25,56.17,56.21,52
,2011-06-29 21:00,30,56.25,56.25,56.24,56.25,22
,2011-06-29 21:30,30,56.25,56.29,56.22,56.29,102
,2011-06-29 22:00,30,56.35,56.36,56.33,56.36,61
,2011-06-29 22:30,30,56.36,56.45,56.29,56.31,294
,2011-06-29 23:00,30,56.31,56.35,56.31,56.34,30
,2011-06-30 00:00,30,56.27,56.28,56.24,56.24,13
,2011-06-30 00:30,30,56.24,56.29,56.22,56.28,324
,2011-06-30 01:00,30,56.23,56.23,56.15,56.22,89
,2011-06-30 01:30,30,56.22,56.3,56.17,56.3,387
,2011-06-30 02:00,30,56.3,56.43,56.3,56.41,333
,2011-06-30 02:30,30,56.41,56.41,56.38,56.38,169
,2011-06-30 03:00,30,56.38,56.38,56.2,56.23,254
,2011-06-30 03:30,30,56.15,56.25,56.13,56.25,169
,2011-06-30 04:00,30,56.23,56.24,56.18,56.22,106
,2011-06-30 04:30,30,56.2,56.2,56.05,56.05,160
,2011-06-30 05:00,30,56.04,56.1,55.94,56.03,281
,2011-06-30 05:30,30,56.03,56.06,55.97,56.06,120
,2011-06-30 06:00,30,56.06,56.06,56,56,72
,2011-06-30 06:30,30,56,56.06,55.99,56.05,307
,2011-06-30 07:00,30,56.06,56.11,56.03,56.03,182
,2011-06-30 09:30,30,55.2,55.25,54.51,55.09,4865
,2011-06-30 10:00,30,55.08,55.32,55.02,55.32,1589
,2011-06-30 10:30,30,55.33,55.37,55.17,55.22,714
,2011-06-30 11:00,30,55.22,55.29,55.18,55.29,656
,2011-06-30 11:30,30,55.29,55.37,55.21,55.22,949
,2011-06-30 12:00,30,55.23,55.28,55.2,55.22,893
,2011-06-30 12:30,30,55.22,55.35,55.15,55.33,1078
,2011-06-30 13:00,30,55.33,55.33,55.09,55.09,1386
,2011-06-30 18:00,1,55.25,55.39,55.22,55.28,299
,2011-06-30 18:30,1,55.27,55.3,55.25,55.25,40
,2011-06-30 19:00,1,55.25,55.34,55.25,55.25,120
,2011-06-30 19:30,1,55.28,55.36,55.19,55.36,75
,2011-06-30 20:00,1,55.34,55.4,55.3,55.33,284
,2011-06-30 20:30,1,55.33,55.35,55.3,55.32,79
,2011-06-30 21:00,1,55.29,55.33,55.03,55.33,104
,2011-06-30 21:30,1,55.33,55.4,55.28,55.4,166
,2011-06-30 22:00,1,55.38,55.4,55.35,55.35,10
,2011-06-30 22:30,1,55.36,55.36,55.36,55.36,1
,2011-06-30 23:00,1,55.35,55.4,55.35,55.4,52
,2011-06-30 23:30,1,55.4,55.41,55.35,55.37,6
,2011-07-01 00:00,1,55.39,55.39,55.35,55.38,6
,2011-07-01 00:30,1,55.36,55.41,55.34,55.35,32
,2011-07-01 01:00,1,55.39,55.41,55.39,55.41,4
,2011-07-01 01:30,1,55.41,55.41,55.41,55.41,1
,2011-07-01 02:00,1,55.44,55.44,55.37,55.41,27
,2011-07-01 02:30,1,55.4,55.42,55.28,55.28,174
,2011-07-01 03:00,1,55.25,55.25,55.2,55.21,79
,2011-07-01 03:30,1,55.21,55.25,55.21,55.25,214
,2011-07-01 04:00,1,55.24,55.28,55.21,55.26,155
,2011-07-01 04:30,1,55.27,55.28,55.21,55.24,46
,2011-07-01 05:00,1,55.26,55.28,55.16,55.2,166
,2011-07-01 05:30,1,55.2,55.28,55.17,55.25,96
,2011-07-01 06:00,1,55.23,55.24,55.18,55.19,32
,2011-07-01 06:30,1,55.2,55.25,55.15,55.23,53
,2011-07-01 07:00,1,55.25,55.26,55.2,55.26,31
,2011-07-01 09:30,1,55.26,55.46,54.82,54.97,3492
,2011-07-01 10:00,1,54.96,55.15,54.91,55.08,909
,2011-07-01 10:30,1,55.09,55.24,55.06,55.18,988
,2011-07-01 11:00,1,55.19,55.3,55.17,55.27,697
,2011-07-01 11:30,1,55.29,55.45,55.29,55.4,859
,2011-07-01 12:00,1,55.37,55.5,55.32,55.49,601
,2011-07-01 12:30,1,55.47,55.63,55.4,55.53,1630
,2011-07-01 13:00,1,55.5,55.68,55.38,55.4,1967
,2011-07-04 18:00,5,55.48,55.57,55.41,55.53,299
,2011-07-04 18:30,5,55.56,55.58,55.55,55.55,79
,2011-07-04 19:00,5,55.57,55.57,55.56,55.57,28
,2011-07-04 19:30,5,55.57,55.65,55.57,55.65,155
,2011-07-04 20:00,5,55.6,55.74,55.6,55.72,319
,2011-07-04 20:30,5,55.73,55.74,55.62,55.62,95
,2011-07-04 21:00,5,55.62,55.62,55.52,55.6,195
,2011-07-04 21:30,5,55.58,55.58,55.54,55.54,2
,2011-07-04 22:00,5,55.55,55.55,55.46,55.53,47
,2011-07-04 22:30,5,55.55,55.56,55.53,55.56,6
,2011-07-04 23:00,5,55.52,55.52,55.5,55.5,14
,2011-07-04 23:30,5,55.49,55.5,55.49,55.5,4
,2011-07-05 00:00,5,55.47,55.49,55.47,55.49,3
,2011-07-05 00:30,5,55.52,55.56,55.52,55.56,10
,2011-07-05 01:00,5,55.55,55.56,55.53,55.53,55
,2011-07-05 01:30,5,55.56,55.57,55.5,55.51,18
,2011-07-05 02:00,5,55.52,55.53,55.45,55.53,132
,2011-07-05 02:30,5,55.48,55.48,55.4,55.4,81
,2011-07-05 03:00,5,55.32,55.45,55.32,55.44,128
,2011-07-05 03:30,5,55.46,55.51,55.43,55.45,66
,2011-07-05 04:00,5,55.45,55.71,55.43,55.71,49
,2011-07-05 04:30,5,55.66,55.75,55.65,55.71,152
,2011-07-05 05:00,5,55.72,55.72,55.58,55.62,189
,2011-07-05 05:30,5,55.59,55.65,55.58,55.6,34
,2011-07-05 06:00,5,55.61,55.7,55.6,55.69,122
,2011-07-05 06:30,5,55.7,55.7,55.58,55.58,72
,2011-07-05 07:00,5,55.6,55.69,55.58,55.6,80
,2011-07-05 09:30,5,55.63,55.8,55.36,55.36,2296
,2011-07-05 10:00,5,55.35,55.56,55.35,55.47,1289
,2011-07-05 10:30,5,55.46,55.49,55.39,55.4,730
,2011-07-05 11:00,5,55.4,55.47,55.33,55.42,739
,2011-07-05 11:30,5,55.43,55.51,55.4,55.45,359
,2011-07-05 12:00,5,55.45,55.47,55.34,55.36,481
,2011-07-05 12:30,5,55.35,55.48,55.35,55.47,814
,2011-07-05 13:00,5,55.48,55.51,55.37,55.42,1199
,2011-07-05 18:00,6,55.33,55.42,55.32,55.42,18
,2011-07-05 18:30,6,55.43,55.43,55.37,55.4,14
,2011-07-05 19:00,6,55.35,55.41,55.33,55.39,7
,2011-07-05 19:30,6,55.41,55.43,55.41,55.42,12
,2011-07-05 20:00,6,55.45,55.55,55.45,55.52,120
,2011-07-05 20:30,6,55.51,55.51,55.29,55.31,348
,2011-07-05 21:00,6,55.32,55.32,55.32,55.32,1
,2011-07-05 21:30,6,55.34,55.36,55.34,55.35,17
,2011-07-05 22:00,6,55.38,55.45,55.36,55.4,5
,2011-07-05 22:30,6,55.4,55.43,55.4,55.43,6
,2011-07-05 23:00,6,55.43,55.43,55.43,55.43,1
,2011-07-05 23:30,6,55.4,55.44,55.4,55.44,89
,2011-07-06 00:00,6,55.44,55.45,55.44,55.44,102
,2011-07-06 00:30,6,55.43,55.46,55.43,55.46,61
,2011-07-06 01:00,6,55.47,55.48,55.47,55.48,17
,2011-07-06 01:30,6,55.48,55.5,55.45,55.5,86
,2011-07-06 02:00,6,55.5,55.5,55.4,55.4,420
,2011-07-06 02:30,6,55.4,55.4,55.35,55.35,122
,2011-07-06 03:00,6,55.33,55.4,55.28,55.28,241
,2011-07-06 03:30,6,55.28,55.28,55.14,55.2,400
,2011-07-06 04:00,6,55.16,55.19,55.12,55.19,64
,2011-07-06 04:30,6,55.18,55.2,55.15,55.16,125
,2011-07-06 05:00,6,55.2,55.27,55.16,55.24,121
,2011-07-06 05:30,6,55.2,55.24,55.1,55.12,231
,2011-07-06 06:00,6,55.13,55.22,55.1,55.1,63
,2011-07-06 06:30,6,55.1,55.18,55.1,55.1,115
,2011-07-06 07:00,6,55.12,55.22,55.08,55.22,77
,2011-07-06 09:30,6,55.15,55.44,55.06,55.41,1900
,2011-07-06 10:00,6,55.41,55.46,55.14,55.3,1211
,2011-07-06 10:30,6,55.31,55.44,55.25,55.44,473
,2011-07-06 11:00,6,55.45,55.59,55.44,55.59,1018
,2011-07-06 11:30,6,55.58,55.59,55.4,55.51,589
,2011-07-06 12:00,6,55.51,55.6,55.5,55.57,616
,2011-07-06 12:30,6,55.59,55.59,55.4,55.42,595
,2011-07-06 13:00,6,55.42,55.48,55.35,55.39,718
,2011-07-06 18:00,7,55.38,55.45,55.35,55.39,25
,2011-07-06 19:00,7,55.43,55.43,55.31,55.31,68
,2011-07-06 19:30,7,55.31,55.45,55.31,55.44,67
,2011-07-06 20:00,7,55.45,55.51,55.45,55.5,8
,2011-07-06 20:30,7,55.53,55.53,55.48,55.48,4
,2011-07-06 21:00,7,55.49,55.49,55.49,55.49,2
,2011-07-06 21:30,7,55.51,55.53,55.51,55.53,4
,2011-07-06 22:00,7,55.57,55.6,55.57,55.6,9
,2011-07-06 22:30,7,55.6,55.62,55.6,55.62,31
,2011-07-06 23:00,7,55.6,55.62,55.6,55.62,33
,2011-07-06 23:30,7,55.62,55.63,55.62,55.63,4
,2011-07-07 00:00,7,55.61,55.61,55.61,55.61,2
,2011-07-07 00:30,7,55.58,55.58,55.58,55.58,1
,2011-07-07 01:00,7,55.58,55.58,55.54,55.56,11
,2011-07-07 01:30,7,55.58,55.65,55.58,55.65,34
,2011-07-07 02:00,7,55.65,55.72,55.65,55.67,101
,2011-07-07 02:30,7,55.66,55.66,55.61,55.61,7
,2011-07-07 03:00,7,55.61,55.71,55.61,55.67,32
,2011-07-07 03:30,7,55.67,55.72,55.62,55.72,97
,2011-07-07 04:00,7,55.69,55.73,55.69,55.69,115
,2011-07-07 04:30,7,55.68,55.68,55.6,55.6,43
,2011-07-07 05:00,7,55.62,55.63,55.6,55.6,25
,2011-07-07 05:30,7,55.6,55.61,55.59,55.59,40
,2011-07-07 06:00,7,55.61,55.76,55.61,55.73,171
,2011-07-07 06:30,7,55.75,55.77,55.73,55.73,33
,2011-07-07 07:00,7,55.77,55.8,55.73,55.73,68
,2011-07-07 09:30,7,56.03,56.23,55.94,56.13,3255
,2011-07-07 10:00,7,56.11,56.25,56.09,56.15,1099
,2011-07-07 10:30,7,56.16,56.24,56.12,56.22,1275
,2011-07-07 11:00,7,56.2,56.39,56.2,56.36,1478
,2011-07-07 11:30,7,56.37,56.71,56.34,56.69,1629
,2011-07-07 12:00,7,56.67,56.68,56.5,56.55,677
,2011-07-07 12:30,7,56.53,56.68,56.53,56.68,651
,2011-07-07 13:00,7,56.67,56.68,56.49,56.54,1664
,2011-07-07 18:00,8,56.55,56.6,56.54,56.58,28
,2011-07-07 18:30,8,56.64,56.65,56.63,56.63,6
,2011-07-07 19:00,8,56.61,56.71,56.6,56.68,82
,2011-07-07 19:30,8,56.68,56.71,56.49,56.49,154
,2011-07-07 20:00,8,56.53,56.55,56.49,56.53,46
,2011-07-07 20:30,8,56.56,56.64,56.55,56.59,76
,2011-07-07 21:00,8,56.58,56.58,56.58,56.58,1
,2011-07-07 21:30,8,56.57,56.59,56.52,56.59,12
,2011-07-07 22:00,8,56.59,56.64,56.58,56.64,8
,2011-07-07 22:30,8,56.61,56.65,56.6,56.63,5
,2011-07-07 23:00,8,56.65,56.75,56.65,56.72,23
,2011-07-07 23:30,8,56.69,56.69,56.69,56.69,37
,2011-07-08 00:00,8,56.69,56.7,56.67,56.67,20
,2011-07-08 00:30,8,56.65,56.66,56.58,56.66,31
,2011-07-08 01:00,8,56.65,56.69,56.64,56.69,11
,2011-07-08 01:30,8,56.69,56.71,56.66,56.71,11
,2011-07-08 02:00,8,56.67,56.69,56.65,56.65,30
,2011-07-08 02:30,8,56.66,56.67,56.65,56.65,25
,2011-07-08 03:00,8,56.67,56.67,56.64,56.65,34
,2011-07-08 03:30,8,56.65,56.66,56.65,56.65,47
,2011-07-08 04:00,8,56.64,56.64,56.51,56.58,154
,2011-07-08 04:30,8,56.55,56.56,56.38,56.39,322
,2011-07-08 05:00,8,56.4,56.43,56.34,56.43,382
,2011-07-08 05:30,8,56.42,56.54,56.36,56.5,255
,2011-07-08 06:00,8,56.54,56.57,56.49,56.49,78
,2011-07-08 06:30,8,56.5,56.53,56.42,56.42,87
,2011-07-08 07:00,8,56.42,56.65,56.42,56.62,23
,2011-07-08 09:30,8,56.37,56.54,56.14,56.45,2531
,2011-07-08 10:00,8,56.45,56.57,56.43,56.49,731
,2011-07-08 10:30,8,56.5,56.64,56.45,56.55,819
,2011-07-08 11:00,8,56.55,56.67,56.55,56.58,608
,2011-07-08 11:30,8,56.57,56.61,56.5,56.52,638
,2011-07-08 12:00,8,56.53,56.6,56.42,56.42,931
,2011-07-08 12:30,8,56.41,56.56,56.41,56.45,456
,2011-07-08 13:00,8,56.46,56.52,56.26,56.28,1427
,2011-07-10 18:00,11,56.49,56.65,56.49,56.53,138
,2011-07-10 18:30,11,56.53,56.53,56.44,56.44,21
,2011-07-10 19:00,11,56.48,56.5,56.44,56.44,10
,2011-07-10 19:30,11,56.44,56.47,56.32,56.41,64
,2011-07-10 20:00,11,56.37,56.62,56.32,56.6,71
,2011-07-10 20:30,11,56.58,56.7,56.58,56.7,40
,2011-07-10 21:00,11,56.68,56.68,56.64,56.64,21
,2011-07-10 21:30,11,56.63,56.68,56.61,56.68,21
,2011-07-10 22:00,11,56.69,56.7,56.68,56.68,5
,2011-07-10 22:30,11,56.63,56.63,56.58,56.62,4
,2011-07-10 23:00,11,56.63,56.65,56.63,56.63,3
,2011-07-10 23:30,11,56.6,56.6,56.59,56.59,36
,2011-07-11 00:00,11,56.61,56.61,56.61,56.61,3
,2011-07-11 00:30,11,56.56,56.61,56.56,56.61,4
,2011-07-11 01:00,11,56.61,56.61,56.59,56.6,26
,2011-07-11 01:30,11,56.53,56.53,56.5,56.5,8
,2011-07-11 02:00,11,56.5,56.53,56.33,56.33,73
,2011-07-11 02:30,11,56.35,56.4,56.23,56.27,76
,2011-07-11 03:00,11,56.27,56.3,56.23,56.3,22
,2011-07-11 03:30,11,56.25,56.26,55.88,56.09,114
,2011-07-11 04:00,11,56.12,56.13,56.08,56.13,18
,2011-07-11 04:30,11,56.16,56.26,56.16,56.26,37
,2011-07-11 05:00,11,56.27,56.27,56.12,56.12,12
,2011-07-11 05:30,11,56.16,56.16,55.98,56.02,46
,2011-07-11 06:00,11,56,56.01,55.9,56.01,54
,2011-07-11 06:30,11,56,56.01,55.95,55.99,99
,2011-07-11 07:00,11,56,56.08,56,56,7
,2011-07-11 09:30,11,56.15,56.29,55.79,55.85,1542
,2011-07-11 10:00,11,55.82,56.21,55.75,56.21,940
,2011-07-11 10:30,11,56.19,56.22,56.06,56.06,351
,2011-07-11 11:00,11,56.06,56.16,56.01,56.12,549
,2011-07-11 11:30,11,56.15,56.19,55.91,55.98,804
,2011-07-11 12:00,11,55.98,56.03,55.97,56.01,490
,2011-07-11 12:30,11,56.03,56.4,56.01,56.35,954
,2011-07-11 13:00,11,56.35,56.36,56.23,56.25,568
,2011-07-11 18:00,12,56.32,56.32,56.25,56.25,38
,2011-07-11 18:30,12,56.24,56.24,56.24,56.24,3
,2011-07-11 19:00,12,56.28,56.28,56.17,56.18,16
,2011-07-11 19:30,12,56.21,56.25,56.21,56.25,6
,2011-07-11 20:00,12,56.29,56.41,55.99,55.99,64
,2011-07-11 20:30,12,56.03,56.16,56.03,56.07,24
,2011-07-11 21:00,12,56.06,56.18,56.03,56.04,59
,2011-07-11 21:30,12,56.03,56.03,55.93,55.93,33
,2011-07-11 22:00,12,55.91,56,55.86,55.98,58
,2011-07-11 22:30,12,55.96,55.96,55.73,55.8,116
,2011-07-11 23:00,12,55.82,55.85,55.77,55.84,27
,2011-07-11 23:30,12,55.86,55.86,55.83,55.83,22
,2011-07-12 00:00,12,55.83,55.89,55.82,55.85,57
,2011-07-12 00:30,12,55.82,55.88,55.8,55.88,45
,2011-07-12 01:00,12,55.89,55.96,55.89,55.96,23
,2011-07-12 01:30,12,55.94,56,55.88,55.99,35
,2011-07-12 02:00,12,56.01,56.02,55.89,55.91,111
,2011-07-12 02:30,12,55.92,55.92,55.85,55.87,20
,2011-07-12 03:00,12,55.84,55.9,55.8,55.9,37
,2011-07-12 03:30,12,55.9,55.94,55.82,55.84,93
,2011-07-12 04:00,12,55.88,56.05,55.87,56.05,187
,2011-07-12 04:30,12,56.03,56.05,55.93,55.93,44
,2011-07-12 05:00,12,55.96,55.97,55.94,55.94,8
,2011-07-12 05:30,12,55.98,56.06,55.98,56.06,172
,2011-07-12 06:00,12,56.03,56.08,56.03,56.07,148
,2011-07-12 06:30,12,56.07,56.13,56.03,56.1,120
,2011-07-12 07:00,12,56.1,56.1,55.92,56,98
,2011-07-12 09:30,12,56.12,56.35,56.01,56.15,1644
,2011-07-12 10:00,12,56.17,56.26,56.03,56.07,582
,2011-07-12 10:30,12,56.09,56.26,56.09,56.16,548
,2011-07-12 11:00,12,56.16,56.24,56.1,56.13,486
,2011-07-12 11:30,12,56.11,56.34,56.09,56.23,602
,2011-07-12 12:00,12,56.25,56.36,56.16,56.33,339
,2011-07-12 12:30,12,56.35,56.46,56.28,56.44,857
,2011-07-12 13:00,12,56.44,56.55,56.37,56.43,1649
,2011-07-12 18:00,13,56.4,56.45,56.4,56.45,11
,2011-07-12 18:30,13,56.45,56.45,56.4,56.4,28
,2011-07-12 19:00,13,56.44,56.5,56.44,56.47,22
,2011-07-12 19:30,13,56.47,56.5,56.42,56.42,20
,2011-07-12 20:00,13,56.46,56.51,56.46,56.49,20
,2011-07-12 20:30,13,56.52,56.52,56.46,56.52,34
,2011-07-12 21:00,13,56.55,56.55,56.52,56.54,163
,2011-07-12 21:30,13,56.5,56.51,56.47,56.48,12
,2011-07-12 22:00,13,56.55,56.6,56.55,56.6,22
,2011-07-12 22:30,13,56.6,56.67,56.6,56.67,102
,2011-07-12 23:00,13,56.67,56.67,56.62,56.62,8
,2011-07-12 23:30,13,56.65,56.65,56.65,56.65,1
,2011-07-13 00:00,13,56.65,56.67,56.65,56.67,18
,2011-07-13 00:30,13,56.68,56.68,56.54,56.59,19
,2011-07-13 01:00,13,56.61,56.63,56.61,56.63,4
,2011-07-13 02:00,13,56.69,56.8,56.68,56.8,442
,2011-07-13 02:30,13,56.75,56.79,56.75,56.79,15
,2011-07-13 03:00,13,56.71,56.76,56.71,56.76,10
,2011-07-13 03:30,13,56.71,56.73,56.68,56.73,26
,2011-07-13 04:00,13,56.72,56.78,56.68,56.68,96
,2011-07-13 04:30,13,56.66,56.75,56.66,56.75,46
,2011-07-13 05:00,13,56.72,56.75,56.71,56.75,44
,2011-07-13 05:30,13,56.75,56.9,56.74,56.85,308
,2011-07-13 06:00,13,56.87,56.88,56.78,56.88,66
,2011-07-13 06:30,13,56.84,56.86,56.77,56.8,154
,2011-07-13 07:00,13,56.79,56.87,56.76,56.87,125
,2011-07-13 09:30,13,56.95,57.72,56.95,57.24,3826
,2011-07-13 10:00,13,57.24,57.24,57.02,57.14,1093
,2011-07-13 10:30,13,57.1,57.2,57.05,57.2,530
,2011-07-13 11:00,13,57.2,57.4,57.14,57.36,659
,2011-07-13 11:30,13,57.35,57.94,57.26,57.93,2077
,2011-07-13 12:00,13,57.93,57.95,57.74,57.77,2312
,2011-07-13 12:30,13,57.77,57.92,57.66,57.74,2199
,2011-07-13 13:00,13,57.73,57.74,57.52,57.62,933
,2011-07-13 18:00,14,57.59,57.62,57.55,57.62,34
,2011-07-13 18:30,14,57.61,57.62,57.6,57.6,3
,2011-07-13 19:00,14,57.62,57.63,57.59,57.6,22
,2011-07-13 19:30,14,57.59,57.68,57.59,57.62,67
,2011-07-13 20:00,14,57.55,57.55,57.36,57.42,290
,2011-07-13 20:30,14,57.42,57.46,57.38,57.39,41
,2011-07-13 21:00,14,57.39,57.39,57.37,57.37,8
,2011-07-13 21:30,14,57.38,57.41,57.37,57.41,10
,2011-07-13 22:00,14,57.35,57.35,57.32,57.32,93
,2011-07-13 22:30,14,57.3,57.43,57.3,57.43,15
,2011-07-13 23:00,14,57.4,57.4,57.4,57.4,1
,2011-07-13 23:30,14,57.38,57.38,57.33,57.37,36
,2011-07-14 00:00,14,57.37,57.43,57.37,57.43,45
,2011-07-14 00:30,14,57.45,57.54,57.45,57.54,3
,2011-07-14 01:00,14,57.52,57.65,57.52,57.65,68
,2011-07-14 01:30,14,57.65,57.72,57.65,57.69,91
,2011-07-14 02:00,14,57.63,57.63,57.52,57.55,29
,2011-07-14 02:30,14,57.62,57.66,57.62,57.66,7
,2011-07-14 03:00,14,57.7,57.7,57.62,57.62,65
,2011-07-14 03:30,14,57.62,57.67,57.61,57.67,55
,2011-07-14 04:00,14,57.67,57.79,57.66,57.76,78
,2011-07-14 04:30,14,57.75,57.79,57.75,57.78,11
,2011-07-14 05:00,14,57.8,57.83,57.78,57.8,128
,2011-07-14 05:30,14,57.79,57.82,57.76,57.8,76
,2011-07-14 06:00,14,57.82,57.85,57.73,57.85,65
,2011-07-14 06:30,14,57.84,57.9,57.84,57.85,194
,2011-07-14 07:00,14,57.85,57.9,57.72,57.81,42
,2011-07-14 09:30,14,57.92,58,57.54,57.64,3512
,2011-07-14 10:00,14,57.66,57.75,57.37,57.6,1241
,2011-07-14 10:30,14,57.57,57.67,57.54,57.58,392
,2011-07-14 11:00,14,57.58,57.6,57.36,57.58,839
,2011-07-14 11:30,14,57.6,57.65,57.48,57.5,372
,2011-07-14 12:00,14,57.48,57.52,57.32,57.44,430
,2011-07-14 12:30,14,57.45,57.67,57.45,57.65,1008
,2011-07-14 13:00,14,57.65,57.69,57.36,57.39,1010
,2011-07-14 18:00,15,57.4,57.48,57.38,57.4,17
,2011-07-14 18:30,15,57.43,57.43,57.25,57.25,25
,2011-07-14 19:00,15,57.29,57.3,57.28,57.29,11
,2011-07-14 19:30,15,57.31,57.4,57.31,57.4,15
,2011-07-14 20:00,15,57.36,57.47,57.34,57.45,69
,2011-07-14 20:30,15,57.41,57.46,57.13,57.14,71
,2011-07-14 21:00,15,57.21,57.33,57.21,57.32,11
,2011-07-14 21:30,15,57.26,57.38,57.22,57.38,28
,2011-07-14 22:00,15,57.35,57.35,57.35,57.35,1
,2011-07-14 22:30,15,57.32,57.32,57.32,57.32,1
,2011-07-14 23:00,15,57.33,57.33,57.32,57.32,2
,2011-07-14 23:30,15,57.32,57.35,57.32,57.32,4
,2011-07-15 00:00,15,57.34,57.38,57.32,57.35,107
,2011-07-15 00:30,15,57.4,57.4,57.29,57.33,252
,2011-07-15 01:00,15,57.33,57.37,57.31,57.33,52
,2011-07-15 01:30,15,57.35,57.44,57.35,57.44,306
,2011-07-15 02:00,15,57.43,57.48,57.33,57.33,210
,2011-07-15 02:30,15,57.33,57.37,57.31,57.31,24
,2011-07-15 03:00,15,57.35,57.35,57.35,57.35,1
,2011-07-15 03:30,15,57.34,57.46,57.34,57.46,18
,2011-07-15 04:00,15,57.49,57.49,57.46,57.46,29
,2011-07-15 04:30,15,57.42,57.44,57.41,57.43,49
,2011-07-15 05:00,15,57.47,57.48,57.45,57.48,68
,2011-07-15 05:30,15,57.51,57.56,57.51,57.53,65
,2011-07-15 06:00,15,57.56,57.65,57.56,57.57,91
,2011-07-15 06:30,15,57.59,57.65,57.55,57.65,56
,2011-07-15 07:00,15,57.65,57.68,57.65,57.68,65
,2011-07-15 09:30,15,57.72,57.94,57.38,57.56,2375
,2011-07-15 10:00,15,57.56,57.8,57.55,57.68,975
,2011-07-15 10:30,15,57.68,57.8,57.52,57.54,1069
,2011-07-15 11:00,15,57.51,57.66,57.44,57.52,884
,2011-07-15 11:30,15,57.53,57.53,57,57.12,1132
,2011-07-15 12:00,15,57.15,57.27,57.1,57.22,92
,2011-07-15 12:30,15,57.25,57.32,57.17,57.24,970
,2011-07-15 13:00,15,57.26,57.6,57.26,57.4,769
,2011-07-17 18:00,18,57.36,57.49,57.12,57.48,163
,2011-07-17 18:30,18,57.37,57.37,57.01,57.03,165
,2011-07-17 19:00,18,57.05,57.17,57.03,57.15,21
,2011-07-17 19:30,18,57.1,57.52,57.1,57.41,137
,2011-07-17 20:00,18,57.39,57.44,57.28,57.42,115
,2011-07-17 20:30,18,57.44,57.44,57.43,57.44,55
,2011-07-17 21:00,18,57.48,57.57,57.48,57.54,147
,2011-07-17 21:30,18,57.58,57.58,57.45,57.5,24
,2011-07-17 22:00,18,57.49,57.49,57.16,57.16,13
,2011-07-17 22:30,18,57.18,57.18,57.05,57.05,37
,2011-07-17 23:00,18,57.03,57.1,57.03,57.07,3
,2011-07-17 23:30,18,57.03,57.03,57.03,57.03,1
,2011-07-18 00:00,18,57.08,57.08,57.08,57.08,1
,2011-07-18 00:30,18,57.18,57.18,57.18,57.18,1
,2011-07-18 01:00,18,57.08,57.08,57.08,57.08,1
,2011-07-18 01:30,18,57.11,57.11,56.97,56.97,58
,2011-07-18 02:00,18,56.93,57.02,56.93,57.02,37
,2011-07-18 02:30,18,56.97,56.99,56.97,56.99,8
,2011-07-18 03:00,18,56.99,57.03,56.99,56.99,157
,2011-07-18 03:30,18,56.91,56.94,56.9,56.93,63
,2011-07-18 04:00,18,56.91,56.91,56.76,56.79,370
,2011-07-18 04:30,18,56.8,56.85,56.78,56.85,51
,2011-07-18 05:00,18,56.84,56.85,56.71,56.74,48
,2011-07-18 05:30,18,56.71,56.74,56.71,56.74,183
,2011-07-18 06:00,18,56.74,56.85,56.72,56.72,172
,2011-07-18 06:30,18,56.72,56.88,56.72,56.88,213
,2011-07-18 07:00,18,56.88,56.92,56.75,56.86,33
,2011-07-18 09:30,18,56.81,56.97,56.61,56.82,2727
,2011-07-18 10:00,18,56.79,56.95,56.79,56.92,758
,2011-07-18 10:30,18,56.89,56.98,56.87,56.92,442
,2011-07-18 11:00,18,56.93,56.99,56.88,56.97,454
,2011-07-18 11:30,18,56.99,56.99,56.82,56.85,401
,2011-07-18 12:00,18,56.86,56.92,56.81,56.89,196
,2011-07-18 12:30,18,56.92,57.03,56.87,57.03,680
,2011-07-18 13:00,18,57.04,57.2,56.91,56.93,894
,2011-07-18 18:00,19,57.04,57.13,57.04,57.08,91
,2011-07-18 18:30,19,57.08,57.08,57.06,57.06,6
,2011-07-18 19:00,19,57,57,56.95,56.95,57
,2011-07-18 19:30,19,56.97,56.98,56.97,56.97,11
,2011-07-18 20:00,19,56.89,57.11,56.86,57.01,138
,2011-07-18 20:30,19,56.88,56.98,56.88,56.98,55
,2011-07-18 21:00,19,57.1,57.13,57.01,57.05,34
,2011-07-18 21:30,19,57.03,57.03,57.03,57.03,1
,2011-07-18 22:00,19,57.03,57.05,56.96,56.96,9
,2011-07-18 23:30,19,56.96,56.96,56.93,56.93,4
,2011-07-19 00:00,19,56.94,56.95,56.9,56.9,72
,2011-07-19 00:30,19,56.95,57,56.92,56.97,82
,2011-07-19 01:00,19,56.92,57.04,56.92,57.04,6
,2011-07-19 01:30,19,57.03,57.04,57.03,57.04,3
,2011-07-19 02:00,19,57.09,57.24,57.08,57.24,400
,2011-07-19 02:30,19,57.24,57.27,57.24,57.27,8
,2011-07-19 03:00,19,57.25,57.26,57.19,57.26,114
,2011-07-19 03:30,19,57.25,57.25,57.18,57.19,108
,2011-07-19 04:00,19,57.19,57.22,57.19,57.19,37
,2011-07-19 04:30,19,57.2,57.28,57.2,57.28,92
,2011-07-19 05:00,19,57.28,57.28,57.26,57.26,51
,2011-07-19 05:30,19,57.31,57.42,57.31,57.36,162
,2011-07-19 06:00,19,57.36,57.4,57.36,57.37,155
,2011-07-19 06:30,19,57.36,57.42,57.35,57.42,92
,2011-07-19 07:00,19,57.42,57.42,57.37,57.37,204
,2011-07-19 09:30,19,57.49,57.89,57.41,57.45,2345
,2011-07-19 10:00,19,57.45,57.51,57.38,57.45,880
,2011-07-19 10:30,19,57.45,57.49,57.39,57.44,603
,2011-07-19 11:00,19,57.45,57.5,57.35,57.35,292
,2011-07-19 11:30,19,57.36,57.36,57.07,57.07,982
,2011-07-19 12:00,19,57.07,57.07,56.8,56.9,1644
,2011-07-19 12:30,19,56.89,56.98,56.89,56.91,1162
,2011-07-19 13:00,19,56.91,56.91,56.61,56.67,1423
,2011-07-19 18:00,20,56.76,56.91,56.74,56.91,117
,2011-07-19 18:30,20,56.9,56.9,56.87,56.87,3
,2011-07-19 19:00,20,56.87,56.88,56.81,56.88,25
,2011-07-19 19:30,20,56.79,56.88,56.79,56.88,11
,2011-07-19 20:00,20,56.82,56.95,56.75,56.75,68
,2011-07-19 20:30,20,56.73,56.79,56.72,56.75,47
,2011-07-19 21:00,20,56.75,56.75,56.72,56.72,11
,2011-07-19 21:30,20,56.75,57,56.75,57,249
,2011-07-19 22:00,20,57.04,57.14,57.01,57.13,315
,2011-07-19 22:30,20,57.12,57.13,57.1,57.1,10
,2011-07-19 23:00,20,57.11,57.15,57.11,57.15,13
,2011-07-19 23:30,20,57.15,57.15,57.15,57.15,1
,2011-07-20 00:00,20,57.13,57.14,57.13,57.14,9
,2011-07-20 00:30,20,57.14,57.15,57.1,57.1,120
,2011-07-20 01:00,20,57.12,57.13,57.12,57.13,2
,2011-07-20 01:30,20,57.18,57.19,57.16,57.16,85
,2011-07-20 02:00,20,57.16,57.19,57.16,57.19,8
,2011-07-20 02:30,20,57.19,57.22,57.18,57.18,60
,2011-07-20 03:00,20,57.18,57.23,57.16,57.16,49
,2011-07-20 03:30,20,57.16,57.19,57.11,57.11,183
,2011-07-20 04:00,20,57.11,57.17,57.01,57.05,292
,2011-07-20 04:30,20,57.02,57.14,57.02,57.14,255
,2011-07-20 05:00,20,57.13,57.17,57.08,57.12,279
,2011-07-20 05:30,20,57.1,57.16,57.1,57.15,149
,2011-07-20 06:00,20,57.12,57.13,57.05,57.06,312
,2011-07-20 06:30,20,57.06,57.1,57.05,57.1,234
,2011-07-20 07:00,20,57.1,57.18,57.06,57.16,337
,2011-07-20 09:30,20,57.14,57.19,56.95,57.02,2106
,2011-07-20 10:00,20,57.02,57.02,56.9,56.98,643
,2011-07-20 10:30,20,56.94,57,56.92,56.96,261
,2011-07-20 11:00,20,56.97,57.05,56.94,57.03,369
,2011-07-20 11:30,20,57.01,57.02,56.85,56.98,1217
,2011-07-20 12:00,20,57.01,57.03,56.91,56.94,301
,2011-07-20 12:30,20,56.94,56.94,56.82,56.84,524
,2011-07-20 13:00,20,56.84,56.92,56.72,56.79,1259
,2011-07-20 18:00,21,56.79,56.79,56.56,56.59,331
,2011-07-20 18:30,21,56.6,56.72,56.6,56.61,71
,2011-07-20 19:30,21,56.69,56.76,56.66,56.76,29
,2011-07-20 20:00,21,56.71,56.93,56.71,56.93,315
,2011-07-20 20:30,21,56.93,56.96,56.87,56.94,10
,2011-07-20 21:00,21,56.94,56.98,56.93,56.93,32
,2011-07-20 21:30,21,56.96,57.14,56.94,57.13,171
,2011-07-20 22:00,21,57.04,57.04,56.97,57.03,12
,2011-07-20 22:30,21,57.08,57.08,57.08,57.08,1
,2011-07-20 23:30,21,57.1,57.13,57.08,57.13,22
,2011-07-21 00:00,21,57.12,57.12,57.04,57.04,104
,2011-07-21 00:30,21,57.07,57.14,57.07,57.14,157
,2011-07-21 01:00,21,57.12,57.19,57.12,57.19,126
,2011-07-21 01:30,21,57.12,57.15,57.11,57.11,5
,2011-07-21 02:00,21,57.15,57.15,57.09,57.09,195
,2011-07-21 02:30,21,57.09,57.09,57.01,57.01,21
,2011-07-21 03:00,21,57.01,57.01,56.97,56.97,112
,2011-07-21 03:30,21,56.96,56.96,56.86,56.86,289
,2011-07-21 04:00,21,56.83,56.84,56.77,56.77,151
,2011-07-21 04:30,21,56.84,56.85,56.83,56.85,19
,2011-07-21 05:00,21,56.78,56.81,56.75,56.75,151
,2011-07-21 05:30,21,56.74,56.78,56.74,56.77,87
,2011-07-21 06:00,21,56.78,56.78,56.77,56.77,31
,2011-07-21 06:30,21,56.77,56.79,56.77,56.79,121
,2011-07-21 07:00,21,56.79,56.8,56.79,56.8,30
,2011-07-21 09:30,21,57.09,57.12,56.58,56.59,2375
,2011-07-21 10:00,21,56.57,56.77,56.57,56.74,625
,2011-07-21 10:30,21,56.74,56.85,56.7,56.79,642
,2011-07-21 11:00,21,56.83,56.85,56.45,56.48,1263
,2011-07-21 11:30,21,56.48,56.55,56.29,56.43,1535
,2011-07-21 12:00,21,56.43,56.62,56.43,56.57,543
,2011-07-21 12:30,21,56.59,56.61,56.47,56.57,745
,2011-07-21 13:00,21,56.54,56.64,56.43,56.54,944
,2011-07-21 18:00,22,56.48,56.51,56.45,56.51,63
,2011-07-21 19:00,22,56.55,56.55,56.55,56.55,30
,2011-07-21 19:30,22,56.59,56.7,56.59,56.62,132
,2011-07-21 20:00,22,56.7,56.8,56.68,56.71,176
,2011-07-21 20:30,22,56.7,56.78,56.7,56.77,10
,2011-07-21 21:00,22,56.77,56.77,56.77,56.77,1
,2011-07-21 21:30,22,56.78,56.83,56.78,56.79,30
,2011-07-21 22:00,22,56.79,56.79,56.78,56.78,12
,2011-07-21 23:00,22,56.74,56.74,56.74,56.74,4
,2011-07-21 23:30,22,56.74,56.74,56.74,56.74,6
,2011-07-22 00:00,22,56.74,56.74,56.72,56.72,9
,2011-07-22 00:30,22,56.74,56.83,56.74,56.83,14
,2011-07-22 01:00,22,56.77,56.78,56.72,56.72,6
,2011-07-22 01:30,22,56.74,56.84,56.74,56.8,220
,2011-07-22 02:00,22,56.79,56.81,56.79,56.81,17
,2011-07-22 02:30,22,56.76,56.78,56.64,56.66,49
,2011-07-22 03:00,22,56.68,56.72,56.68,56.72,13
,2011-07-22 03:30,22,56.67,56.67,56.65,56.65,82
,2011-07-22 04:00,22,56.65,56.65,56.59,56.6,49
,2011-07-22 04:30,22,56.61,56.67,56.61,56.67,33
,2011-07-22 05:00,22,56.67,56.73,56.67,56.7,135
,2011-07-22 05:30,22,56.68,56.68,56.63,56.64,7
,2011-07-22 06:00,22,56.73,56.79,56.73,56.75,95
,2011-07-22 06:30,22,56.72,56.75,56.68,56.73,22
,2011-07-22 07:00,22,56.67,56.67,56.62,56.63,214
,2011-07-22 09:30,22,56.56,56.93,56.5,56.85,2200
,2011-07-22 10:00,22,56.87,56.98,56.74,56.77,788
,2011-07-22 10:30,22,56.79,56.86,56.77,56.8,346
,2011-07-22 11:00,22,56.79,56.8,56.6,56.6,599
,2011-07-22 11:30,22,56.61,56.68,56.57,56.57,599
,2011-07-22 12:00,22,56.57,56.62,56.5,56.56,560
,2011-07-22 12:30,22,56.56,56.6,56.41,56.52,1567
,2011-07-22 13:00,22,56.53,56.53,56.35,56.39,1987
,2011-07-24 18:00,25,56.41,56.41,56.06,56.12,850
,2011-07-24 18:30,25,56.12,56.12,56.09,56.09,2
,2011-07-24 19:00,25,56.25,56.28,56.13,56.15,22
,2011-07-24 19:30,25,56.14,56.15,56.1,56.15,42
,2011-07-24 20:00,25,56.18,56.2,56.14,56.16,53
,2011-07-24 20:30,25,56.18,56.21,56.17,56.18,63
,2011-07-24 21:00,25,56.16,56.16,56.01,56.01,162
,2011-07-24 21:30,25,56.12,56.12,56,56,3
,2011-07-24 22:00,25,56,56,55.96,55.96,47
,2011-07-24 22:30,25,55.96,55.96,55.86,55.86,116
,2011-07-24 23:00,25,55.86,55.86,55.85,55.85,36
,2011-07-24 23:30,25,55.88,55.88,55.88,55.88,2
,2011-07-25 00:00,25,55.88,55.9,55.88,55.9,5
,2011-07-25 00:30,25,55.92,56.07,55.92,56.02,78
,2011-07-25 01:00,25,55.98,55.98,55.94,55.98,43
,2011-07-25 01:30,25,55.94,55.94,55.85,55.85,231
,2011-07-25 02:00,25,55.86,55.93,55.84,55.91,75
,2011-07-25 02:30,25,55.97,55.97,55.96,55.97,7
,2011-07-25 03:00,25,56,56.07,56,56.07,15
,2011-07-25 03:30,25,56,56,55.99,55.99,3
,2011-07-25 04:30,25,56,56.07,55.97,56.07,80
,2011-07-25 05:00,25,56.13,56.27,56.13,56.27,43
,2011-07-25 05:30,25,56.26,56.26,56.07,56.11,76
,2011-07-25 06:00,25,56.08,56.11,56.08,56.11,3
,2011-07-25 06:30,25,56.11,56.15,56.1,56.1,34
,2011-07-25 07:00,25,56.14,56.22,56.14,56.22,9
,2011-07-25 09:30,25,56.02,56.03,55.43,55.49,3240
,2011-07-25 10:00,25,55.5,55.55,55.47,55.53,1278
,2011-07-25 10:30,25,55.51,55.54,55.36,55.48,1064
,2011-07-25 11:00,25,55.47,55.58,55.37,55.53,740
,2011-07-25 11:30,25,55.55,55.81,55.53,55.79,548
,2011-07-25 12:00,25,55.78,55.8,55.69,55.8,192
,2011-07-25 12:30,25,55.78,56,55.72,55.99,699
,2011-07-25 13:00,25,56,56.05,55.92,56,413
,2011-07-25 18:00,26,56.2,56.2,56.09,56.11,47
,2011-07-25 18:30,26,56.08,56.08,56.05,56.05,17
,2011-07-25 19:00,26,56.06,56.06,56.05,56.05,4
,2011-07-25 19:30,26,56.05,56.05,56,56,10
,2011-07-25 21:00,26,56.1,56.1,56.09,56.09,40
,2011-07-25 21:30,26,56.09,56.09,56.08,56.08,5
,2011-07-25 22:00,26,56.09,56.13,56.08,56.13,28
,2011-07-25 22:30,26,56.12,56.24,56.12,56.22,93
,2011-07-25 23:00,26,56.23,56.26,56.23,56.26,27
,2011-07-25 23:30,26,56.22,56.22,56.22,56.22,1
,2011-07-26 00:30,26,56.29,56.3,56.29,56.3,72
,2011-07-26 01:00,26,56.13,56.14,56.11,56.11,5
,2011-07-26 01:30,26,56.15,56.34,56.15,56.34,39
,2011-07-26 02:00,26,56.36,56.36,56.27,56.27,11
,2011-07-26 02:30,26,56.38,56.39,56.38,56.39,43
,2011-07-26 03:00,26,56.4,56.4,56.4,56.4,48
,2011-07-26 03:30,26,56.3,56.32,56.22,56.32,22
,2011-07-26 04:00,26,56.23,56.23,56.2,56.2,11
,2011-07-26 04:30,26,56.17,56.17,56.15,56.16,86
,2011-07-26 05:00,26,56.16,56.16,56.11,56.11,158
,2011-07-26 05:30,26,56.15,56.16,56.14,56.15,424
,2011-07-26 06:00,26,56.18,56.2,56.16,56.16,49
,2011-07-26 06:30,26,56.16,56.2,56.14,56.16,122
,2011-07-26 07:00,26,56.16,56.16,56.11,56.13,9
,2011-07-26 09:30,26,56.1,56.38,55.99,56.35,1153
,2011-07-26 10:00,26,56.34,56.57,56.34,56.49,666
,2011-07-26 10:30,26,56.48,56.53,56.4,56.53,410
,2011-07-26 11:00,26,56.51,56.76,56.46,56.61,482
,2011-07-26 11:30,26,56.59,56.59,56.46,56.5,252
,2011-07-26 12:00,26,56.52,56.54,56.42,56.48,439
,2011-07-26 12:30,26,56.46,56.49,56.31,56.45,311
,2011-07-26 13:00,26,56.45,56.56,56.33,56.56,291
,2011-07-26 18:00,27,56.82,56.82,56.65,56.65,918
,2011-07-26 18:30,27,56.65,56.69,56.65,56.69,122
,2011-07-26 19:00,27,56.68,56.68,56.65,56.65,61
,2011-07-26 19:30,27,56.65,56.65,56.65,56.65,45
,2011-07-26 20:00,27,56.65,56.69,56.63,56.68,137
,2011-07-26 20:30,27,56.54,56.58,56.54,56.58,32
,2011-07-26 21:00,27,56.57,56.57,56.5,56.5,49
,2011-07-26 21:30,27,56.52,56.55,56.52,56.55,58
,2011-07-26 22:00,27,56.55,56.55,56.53,56.53,50
,2011-07-26 22:30,27,56.53,56.53,56.53,56.53,30
,2011-07-26 23:00,27,56.53,56.53,56.53,56.53,18
,2011-07-26 23:30,27,56.51,56.55,56.51,56.55,6
,2011-07-27 00:00,27,56.55,56.56,56.55,56.56,59
,2011-07-27 00:30,27,56.62,56.62,56.62,56.62,1
,2011-07-27 01:00,27,56.61,56.69,56.61,56.69,25
,2011-07-27 01:30,27,56.65,56.65,56.62,56.62,4
,2011-07-27 02:00,27,56.65,56.65,56.65,56.65,1
,2011-07-27 02:30,27,56.58,56.6,56.56,56.56,11
,2011-07-27 03:00,27,56.56,56.57,56.56,56.57,301
,2011-07-27 04:30,27,56.59,56.59,56.56,56.56,2
,2011-07-27 05:00,27,56.56,56.56,56.56,56.56,100
,2011-07-27 05:30,27,56.56,56.57,56.55,56.57,13
,2011-07-27 06:00,27,56.57,56.57,56.55,56.55,32
,2011-07-27 06:30,27,56.58,56.61,56.58,56.61,70
,2011-07-27 07:00,27,56.62,56.74,56.53,56.53,300
,2011-07-27 09:30,27,56.32,56.4,56.15,56.37,901
,2011-07-27 10:00,27,56.4,56.43,56.2,56.28,354
,2011-07-27 10:30,27,56.31,56.47,56.31,56.38,318
,2011-07-27 11:00,27,56.4,56.42,56.32,56.38,228
,2011-07-27 11:30,27,56.41,56.61,56.41,56.59,181
,2011-07-27 12:00,27,56.56,56.7,56.51,56.68,117
,2011-07-27 12:30,27,56.64,56.66,56.57,56.62,608
,2011-07-27 13:00,27,56.61,56.69,56.45,56.55,421
,2011-07-27 18:00,28,56.47,56.47,56.37,56.4,21
,2011-07-27 18:30,28,56.4,56.45,56.4,56.45,45
,2011-07-27 19:00,28,56.41,56.41,56.41,56.41,1
,2011-07-27 19:30,28,56.47,56.47,56.45,56.45,22
,2011-07-27 20:00,28,56.49,56.49,56.36,56.36,7
,2011-07-27 20:30,28,56.34,56.34,56.3,56.34,38
,2011-07-27 21:30,28,56.3,56.3,56.3,56.3,3
,2011-07-27 23:30,28,56.31,56.34,56.31,56.32,3
,2011-07-28 02:30,28,56.38,56.38,56.38,56.38,2
,2011-07-28 03:00,28,56.4,56.5,56.4,56.5,5
,2011-07-28 03:30,28,56.5,56.57,56.49,56.57,7
,2011-07-28 04:30,28,56.57,56.57,56.54,56.54,8
,2011-07-28 06:00,28,56.55,56.55,56.55,56.55,1
,2011-07-28 06:30,28,56.52,56.52,56.46,56.46,7
,2011-07-28 07:00,28,56.45,56.45,56.42,56.42,10
,2011-07-28 09:30,28,56.46,56.51,56.25,56.28,512
,2011-07-28 10:00,28,56.28,56.29,56,56.12,659
,2011-07-28 10:30,28,56.08,56.23,56.05,56.23,252
,2011-07-28 11:00,28,56.18,56.21,56.01,56.13,319
,2011-07-28 11:30,28,56,56.1,55.89,55.92,115
,2011-07-28 12:00,28,55.91,55.96,55.84,55.94,78
,2011-07-28 12:30,28,55.93,55.93,55.79,55.8,323
,2011-07-28 13:00,28,55.8,55.95,55.74,55.78,300
,2011-07-28 18:00,29,55.86,55.88,55.86,55.86,53
,2011-07-28 19:30,29,55.9,55.9,55.9,55.9,1
,2011-07-28 20:00,29,56,56,56,56,1
,2011-07-28 22:00,29,56.17,56.17,56.17,56.17,1
,2011-07-29 01:30,29,56.12,56.12,56.11,56.11,4
,2011-07-29 02:00,29,55.87,55.89,55.87,55.88,8
,2011-07-29 06:00,29,55.9,55.9,55.74,55.76,48
,2011-07-29 07:00,29,55.86,55.86,55.86,55.86,17
,2011-07-29 09:30,29,55.7,55.7,55.15,55.6,654
,2011-07-29 10:00,29,55.59,55.64,55.33,55.38,252
,2011-07-29 10:30,29,55.36,55.41,55.3,55.38,210
,2011-07-29 11:00,29,55.31,55.39,55.27,55.35,107
,2011-07-29 11:30,29,55.35,55.44,55.32,55.32,68
,2011-07-29 12:00,29,55.35,55.53,55.35,55.49,49
,2011-07-29 12:30,29,55.49,55.5,55.34,55.36,51
,2011-07-29 13:00,29,55.37,55.63,55.37,55.53,68
,2011-07-31 21:00,1,56.04,56.06,56.03,56.06,63
,2011-07-31 23:00,1,56.08,56.08,56.08,56.08,1
,2011-08-01 00:30,1,56.08,56.08,56.08,56.08,18
,2011-08-01 03:30,1,56.42,56.51,56.42,56.51,4
,2011-08-01 06:30,1,56.4,56.4,56.4,56.4,5
,2011-08-01 09:30,1,56.35,56.35,56.05,56.2,231
,2011-08-01 10:00,1,56.18,56.26,56.17,56.2,38
,2011-08-01 10:30,1,56.21,56.24,56.06,56.15,57
,2011-08-01 11:00,1,56.23,56.23,56.23,56.23,1
,2011-08-01 11:30,1,56.11,56.22,56.11,56.18,186
,2011-08-01 12:00,1,56.15,56.17,56.14,56.17,3
,2011-08-01 12:30,1,56.09,56.09,55.9,55.9,27
,2011-08-01 13:00,1,56.23,56.23,56.23,56.23,1
,2011-08-02 09:30,2,56.3,56.3,56.1,56.1,36
,2011-08-02 10:00,2,56.1,56.1,56.05,56.05,46
,2011-08-02 10:30,2,56.05,56.1,56.05,56.1,7
,2011-08-02 11:30,2,56.15,56.15,56.15,56.15,20
,2011-08-02 12:00,2,56.51,56.8,56.51,56.8,7
,2011-08-02 12:30,2,57.07,57.07,57.07,57.07,4
,2011-08-02 13:00,2,57.01,57.03,57.01,57.03,6
,2011-08-02 18:00,3,56.92,56.92,56.75,56.75,2
,2011-08-02 20:00,3,56.75,56.75,56.75,56.75,1
,2011-08-03 00:00,3,56.74,56.74,56.74,56.74,1
,2011-08-03 04:00,3,56.71,56.71,56.71,56.71,6
,2011-08-03 05:30,3,56.72,56.72,56.71,56.71,2
,2011-08-03 06:00,3,56.8,56.8,56.8,56.8,1
,2011-08-03 06:30,3,56.81,56.81,56.81,56.81,1
,2011-08-03 09:30,3,56.71,56.75,56.5,56.75,81
,2011-08-03 10:00,3,56.68,56.68,56.68,56.68,1
,2011-08-03 11:00,3,56.59,56.59,56.26,56.26,7
,2011-08-03 11:30,3,56.3,56.3,56.3,56.3,2
,2011-08-03 13:00,3,56.39,56.48,56.39,56.4,14
,2011-08-04 09:30,4,55.55,55.56,55.42,55.56,73
,2011-08-04 10:00,4,55.53,55.53,55.42,55.42,96
,2011-08-04 10:30,4,55.46,55.46,55,55,117
,2011-08-04 11:00,4,55.01,55.02,54.88,54.98,58
,2011-08-04 11:30,4,55.04,55.21,55.02,55.21,12
,2011-08-04 12:00,4,55.19,55.27,55.14,55.27,9
,2011-08-04 12:30,4,55.2,55.2,55.15,55.15,5
,2011-08-04 13:00,4,55.1,55.15,55.01,55.15,70
,2011-08-04 18:00,5,55.14,55.14,55.14,55.14,1
,2011-08-04 20:00,5,54.5,54.5,54.46,54.46,5
,2011-08-05 07:00,5,54.7,54.72,54.7,54.72,2
,2011-08-05 09:30,5,54.9,54.91,54.9,54.91,3
,2011-08-05 10:00,5,54.5,54.5,54.13,54.13,9
,2011-08-05 10:30,5,54.22,54.22,54.21,54.21,2
,2011-08-05 11:00,5,54.13,54.36,54,54.26,31
,2011-08-05 11:30,5,54.4,54.43,54.4,54.42,51
,2011-08-05 12:00,5,54.79,54.9,54.79,54.9,2
,2011-08-05 12:30,5,54.83,54.87,54.68,54.87,3
,2011-08-07 18:00,8,54.17,54.17,54.17,54.17,3
,2011-08-08 03:30,8,54.43,54.43,54.39,54.39,34
,2011-08-08 09:30,8,53.95,54.09,53.95,54.09,11
,2011-08-08 10:30,8,54.1,54.1,54.1,54.1,5
,2011-08-08 11:00,8,54.02,54.02,54.02,54.02,13
,2011-08-08 11:30,8,53.77,53.78,53.77,53.78,3
,2011-08-08 12:00,8,53.88,53.88,53.7,53.7,48
,2011-08-08 12:30,8,53.67,53.67,53.67,53.67,3
,2011-08-08 13:00,8,53.73,53.73,53.72,53.72,2
,2011-08-08 20:00,9,53,53,52.57,52.57,17
,2011-08-09 09:30,9,53.91,54.06,53.74,53.78,64
,2011-08-09 10:00,9,53.64,53.64,53.59,53.59,7
,2011-08-09 11:30,9,53.5,53.5,53.5,53.5,1
,2011-08-09 13:00,9,53.2,53.2,53.2,53.2,6
,2011-08-10 09:30,10,53.38,53.38,53.08,53.08,4
,2011-08-10 10:00,10,53.1,53.1,53.1,53.1,1
,2011-08-10 10:30,10,53.12,53.12,53.1,53.1,15
,2011-08-10 23:00,11,53.42,53.42,53.42,53.42,1
,2011-08-11 10:00,11,54.03,54.03,54.03,54.03,2
,2011-08-12 10:00,12,54.37,54.37,54.37,54.37,1