,2008-10-31 16:30,31,36.71,36.71,36.71,36.71,0
,2008-11-20 09:30,20,35,35,35,35,10
,2008-11-20 18:00,21,34.75,34.75,34.75,34.75,7
,2008-12-04 09:30,4,34.25,34.25,34.25,34.25,5
,2009-02-17 09:30,17,35,35,35,35,5
,2009-05-27 09:30,27,39.62,39.62,39.62,39.62,4
,2009-06-29 11:00,29,37.55,37.55,37.55,37.55,5
,2009-06-30 09:30,30,37,37,37,37,2
,2009-07-02 11:30,2,37.19,37.22,37.19,37.22,5
,2009-07-06 09:30,6,36.29,36.3,36.29,36.3,7
,2009-07-07 09:30,7,36.3,36.3,35.75,35.75,52
,2009-07-07 11:00,7,35,35,35,35,8
,2009-07-08 10:00,8,34.43,34.43,34.43,34.43,2
,2009-07-10 11:00,10,34.16,34.18,34.16,34.18,15
,2009-07-10 12:30,10,34.24,34.26,34.24,34.26,4
,2009-07-13 04:00,13,33.97,33.97,33.97,33.97,3
,2009-07-13 23:00,14,34.86,34.86,34.86,34.86,1
,2009-07-14 02:00,14,34.96,34.96,34.96,34.96,1
,2009-07-14 09:30,14,35.38,35.45,35.32,35.4,21
,2009-07-15 10:00,15,35.83,35.85,35.83,35.85,5
,2009-07-15 13:00,15,35.64,35.64,35.64,35.64,1
,2009-07-17 10:00,17,36.01,36.03,36.01,36.03,9
,2009-07-20 11:30,20,36.73,36.74,36.73,36.74,3
,2009-07-24 10:30,24,36,36,36,36,24
,2009-07-29 09:30,29,35.24,35.24,35.24,35.24,3
,2009-07-29 10:00,29,34.9,34.9,34.9,34.9,3
,2009-08-03 09:30,3,38.89,38.89,38.89,38.89,1
,2009-08-03 12:30,3,39.16,39.16,39.16,39.16,1
,2009-08-09 18:00,10,37.99,37.99,37.99,37.99,3
,2009-08-10 10:30,10,38.46,38.46,38.46,38.46,1
,2009-08-20 10:30,20,37.31,37.32,37.31,37.32,7
,2009-08-20 19:30,21,36.99,36.99,36.99,36.99,2
,2009-08-25 12:00,25,38.12,38.12,38.12,38.12,1
,2009-08-27 11:00,27,37.67,37.67,37.67,37.67,4
,2009-08-31 09:30,31,36.64,36.64,36.64,36.64,1
,2009-09-01 10:00,1,36.34,36.34,36.29,36.29,6
,2009-09-01 10:30,1,36.06,36.06,36.06,36.06,1
,2009-09-01 11:00,1,36.26,36.29,36.26,36.29,15
,2009-09-01 12:00,1,35.99,35.99,35.99,35.99,2
,2009-09-01 13:00,1,36.07,36.18,36.07,36.18,3
,2009-09-02 09:30,2,36.04,36.06,36.04,36.06,2
,2009-09-03 09:30,3,35.53,35.53,35.53,35.53,2
,2009-09-03 11:00,3,35.49,35.49,35.32,35.33,5
,2009-09-03 11:30,3,35.3,35.43,35.3,35.43,3
,2009-09-04 09:30,4,35.55,35.55,35.55,35.55,15
,2009-09-04 10:00,4,35.33,35.33,35.2,35.2,5
,2009-09-04 10:30,4,35.21,35.21,35.21,35.21,1
,2009-09-04 11:00,4,35.43,35.5,35.43,35.5,2
,2009-09-04 11:30,4,35.39,35.4,35.39,35.4,3
,2009-09-04 12:30,4,35.27,35.27,35.27,35.27,1
,2009-09-08 11:00,8,35.81,35.81,35.81,35.81,2
,2009-09-08 12:00,8,35.81,35.81,35.81,35.81,3
,2009-09-09 10:30,9,35.6,35.6,35.6,35.6,11
,2009-09-09 11:30,9,35.5,35.5,35.5,35.5,6
,2009-09-10 10:00,10,35.38,35.38,35.38,35.38,2
,2009-09-10 10:30,10,35.19,35.27,35.19,35.27,2
,2009-09-10 12:00,10,35.32,35.32,35.31,35.31,3
,2009-09-11 09:30,11,35.2,35.23,35.2,35.23,4
,2009-09-11 11:30,11,34.97,34.97,34.96,34.96,2
,2009-09-11 12:30,11,34.9,34.9,34.9,34.9,1
,2009-09-14 10:00,14,34.87,34.89,34.8,34.8,3
,2009-09-14 12:30,14,34.69,34.69,34.69,34.69,3
,2009-09-14 13:00,14,34.83,34.84,34.83,34.84,2
,2009-09-15 09:30,15,34.95,35.19,34.94,35.19,8
,2009-09-15 10:30,15,35.09,35.09,35.09,35.09,10
,2009-09-15 11:00,15,35.06,35.23,35.06,35.23,7
,2009-09-15 12:00,15,35.61,36.35,35.61,36.35,8
,2009-09-16 11:00,16,35.7,35.7,35.7,35.7,1
,2009-09-16 13:00,16,35.53,35.53,35.53,35.53,18
,2009-09-17 12:00,17,35.93,35.94,35.93,35.94,2
,2009-09-17 12:30,17,35.88,35.88,35.88,35.88,2
,2009-09-21 11:30,21,35.53,35.53,35.48,35.52,3
,2009-09-24 10:30,24,35.53,35.53,35.53,35.53,1
,2009-09-24 13:00,24,35.54,35.54,35.54,35.54,2
,2009-09-27 20:30,28,35.25,35.25,35.25,35.25,1
,2009-09-28 10:30,28,35.2,35.2,35.2,35.2,9
,2009-09-28 11:30,28,35.18,35.18,35.18,35.18,7
,2009-09-28 12:00,28,35.19,35.19,35.19,35.19,1
,2009-09-28 13:00,28,34.81,34.81,34.78,34.78,3
,2009-09-29 09:30,29,35.09,35.1,34.82,34.82,17
,2009-09-29 10:00,29,34.69,34.7,34.69,34.7,50
,2009-09-29 12:00,29,34.98,35.13,34.98,35.13,7
,2009-09-29 12:30,29,35.13,35.13,35.13,35.13,9
,2009-09-30 09:30,30,35.01,35.01,35,35,3
,2009-09-30 10:30,30,35.64,35.64,35.64,35.64,1
,2009-09-30 12:00,30,35.85,35.85,35.82,35.82,50
,2009-09-30 18:00,1,35.76,35.76,35.76,35.76,4
,2009-10-01 09:30,1,36.09,36.24,36.09,36.22,5
,2009-10-01 10:00,1,35.86,35.86,35.86,35.86,1
,2009-10-01 11:00,1,35.65,35.86,35.65,35.86,2
,2009-10-01 12:00,1,35.91,35.91,35.91,35.91,3
,2009-10-02 10:00,2,35.4,35.4,35.37,35.38,3
,2009-10-02 13:00,2,35.5,35.5,35.5,35.5,1
,2009-10-04 18:00,5,35.38,35.38,35.38,35.38,6
,2009-10-05 04:00,5,35.38,35.38,35.38,35.38,9
,2009-10-05 04:30,5,35.35,35.35,35.35,35.35,4
,2009-10-05 09:30,5,35.15,35.22,35.15,35.22,41
,2009-10-05 10:00,5,35.22,35.22,35.22,35.22,17
,2009-10-05 13:00,5,35.22,35.22,35.21,35.21,21
,2009-10-05 18:00,6,35.15,35.15,35.15,35.15,1
,2009-10-06 09:30,6,35.73,35.73,35.66,35.66,2
,2009-10-06 12:30,6,35.71,35.71,35.71,35.71,4
,2009-10-07 09:30,7,35.54,35.54,35.5,35.5,38
,2009-10-07 10:00,7,35.62,35.63,35.62,35.63,5
,2009-10-07 12:30,7,35.29,35.29,35.27,35.27,2
,2009-10-08 09:30,8,35.85,35.85,35.8,35.82,61
,2009-10-08 10:00,8,36.11,36.11,35.99,35.99,2
,2009-10-08 11:00,8,36,36.03,36,36.03,5
,2009-10-08 12:00,8,36.07,36.07,36.07,36.07,6
,2009-10-08 12:30,8,36.15,36.15,35.97,35.97,5
,2009-10-08 13:00,8,36,36,36,36,1
,2009-10-12 09:30,12,37.2,37.2,37.06,37.07,74
,2009-10-12 10:00,12,37.07,37.07,37.07,37.07,1
,2009-10-12 10:30,12,37.33,37.33,37.33,37.33,1
,2009-10-12 12:00,12,37.7,37.71,37.7,37.71,3
,2009-10-13 09:30,13,37.68,37.68,37.68,37.68,5
,2009-10-13 13:00,13,37.53,37.53,37.51,37.52,5
,2009-10-14 11:00,14,37.81,37.84,37.81,37.84,20
,2009-10-15 10:30,15,37.78,37.79,37.78,37.79,3
,2009-10-15 11:00,15,37.86,37.87,37.86,37.87,3
,2009-10-15 11:30,15,38,38,38,38,10
,2009-10-16 11:30,16,38.21,38.22,38.21,38.22,8
,2009-10-16 12:00,16,38.06,38.06,38.05,38.05,2
,2009-10-16 13:00,16,38.28,38.28,38.28,38.28,1
,2009-10-19 09:30,19,38.5,38.5,38.47,38.47,4
,2009-10-19 10:00,19,38.69,38.69,38.69,38.69,1
,2009-10-19 13:00,19,38.9,38.92,38.9,38.92,3
,2009-10-20 09:30,20,38.59,38.59,38.59,38.59,2
,2009-10-20 11:30,20,38.65,38.65,38.65,38.65,2
,2009-10-20 12:00,20,38.74,38.74,38.74,38.74,2
,2009-10-20 13:00,20,38.81,38.81,38.81,38.81,2
,2009-10-21 10:30,21,39.18,39.18,39.16,39.16,8
,2009-10-21 11:00,21,39.39,39.5,39.39,39.5,3
,2009-10-21 12:00,21,39.86,40.01,39.86,40.01,15
,2009-10-21 13:00,21,40.08,40.08,40.03,40.03,3
,2009-10-22 09:30,22,39.87,39.87,39.87,39.87,1
,2009-10-22 11:30,22,39.43,39.43,39.43,39.43,1
,2009-10-23 10:00,23,39.57,39.57,39.57,39.57,1
,2009-10-23 13:00,23,39.34,39.34,39.33,39.33,2
,2009-10-26 04:30,26,39.33,39.33,39.33,39.33,1
,2009-10-26 09:30,26,39.49,39.51,39.35,39.38,20
,2009-10-26 10:00,26,39.19,39.19,39.01,39.01,7
,2009-10-26 10:30,26,38.98,38.99,38.98,38.99,4
,2009-10-26 12:30,26,39.09,39.09,39.07,39.08,5
,2009-10-27 10:30,27,39.13,39.16,39.13,39.16,5
,2009-10-27 12:00,27,39.02,39.02,38.96,39.02,9
,2009-10-27 12:30,27,39.02,39.02,38.95,38.95,25
,2009-10-27 13:00,27,38.91,38.91,38.9,38.9,3
,2009-10-28 09:30,28,38.43,38.66,38.43,38.47,40
,2009-10-28 11:00,28,38.29,38.29,38.29,38.29,3
,2009-10-28 12:30,28,38.18,38.18,38.18,38.18,2
,2009-10-29 09:30,29,38.77,38.77,38.63,38.63,16
,2009-10-29 11:30,29,38.89,38.89,38.81,38.82,25
,2009-10-29 13:00,29,38.98,38.98,38.98,38.98,1
,2009-10-29 18:00,30,38.9,38.9,38.9,38.9,24
,2009-10-30 09:30,30,38.82,38.82,38.41,38.41,11
,2009-10-30 10:00,30,38.37,38.37,38.37,38.37,5
,2009-10-30 12:30,30,37.88,37.88,37.84,37.84,5
,2009-10-30 13:00,30,37.82,37.82,37.71,37.71,3
,2009-11-02 06:30,2,38,38,38,38,5
,2009-11-02 09:30,2,38.28,38.31,38.28,38.31,11
,2009-11-02 10:00,2,37.97,38.06,37.97,38.06,5
,2009-11-02 12:30,2,37.93,37.97,37.93,37.97,2
,2009-11-03 10:00,3,38.49,38.49,38.49,38.49,1
,2009-11-03 10:30,3,38.45,38.52,38.45,38.52,10
,2009-11-03 11:30,3,38.95,38.99,38.91,38.99,22
,2009-11-03 12:00,3,39.01,39.01,38.97,38.97,18
,2009-11-03 13:00,3,39.05,39.06,39.05,39.06,2
,2009-11-04 09:30,4,39.41,39.41,39.36,39.36,3
,2009-11-04 10:30,4,39.2,39.2,39.2,39.2,16
,2009-11-04 11:00,4,39.2,39.2,39.12,39.12,5
,2009-11-04 12:00,4,38.96,38.97,38.96,38.97,3
,2009-11-04 12:30,4,38.94,38.94,38.94,38.94,1
,2009-11-05 09:30,5,38.76,38.83,38.76,38.83,2
,2009-11-05 10:00,5,38.85,38.85,38.85,38.85,18
,2009-11-06 11:30,6,38,38,38,38,4
,2009-11-06 12:30,6,38.01,38.14,38.01,38.14,5
,2009-11-10 11:00,10,38.78,38.78,38.78,38.78,1
,2009-11-10 11:30,10,38.74,38.74,38.6,38.69,11
,2009-11-10 13:00,10,39.1,39.1,39.1,39.1,1
,2009-11-11 09:30,11,39.48,39.58,39.48,39.58,51
,2009-11-11 10:00,11,39.61,39.61,39.61,39.61,1
,2009-11-11 11:00,11,39.61,39.68,39.6,39.6,21
,2009-11-11 11:30,11,39.68,39.71,39.68,39.71,6
,2009-11-12 09:30,12,39.35,39.35,39.35,39.35,1
,2009-11-12 10:30,12,39.93,39.93,39.93,39.93,1
,2009-11-12 11:30,12,39.93,39.93,39.93,39.93,2
,2009-11-12 12:00,12,39.87,39.87,39.87,39.87,1
,2009-11-12 13:00,12,39.83,39.83,39.81,39.81,3
,2009-11-13 12:00,13,39.78,39.78,39.78,39.78,3
,2009-11-17 10:00,17,40.88,40.88,40.88,40.88,8
,2009-11-17 10:30,17,41,41,41,41,6
,2009-11-17 11:30,17,41.22,41.22,41.21,41.21,25
,2009-11-17 12:30,17,41.28,41.28,41.28,41.28,1
,2009-11-18 10:00,18,41.66,41.66,41.66,41.66,1
,2009-11-18 12:00,18,41.25,41.25,41.24,41.24,2
,2009-11-19 09:30,19,40.85,40.87,40.67,40.72,38
,2009-11-19 12:00,19,41,41,41,41,1
,2009-11-19 13:00,19,41.17,41.17,41.17,41.17,1
,2009-11-23 12:00,23,41.49,41.49,41.49,41.49,4
,2009-11-23 13:00,23,41.12,41.21,41.12,41.21,4
,2009-11-24 09:30,24,40.83,40.88,40.83,40.88,2
,2009-11-24 12:00,24,40.97,40.97,40.97,40.97,1
,2009-11-25 09:30,25,41.36,41.36,41.36,41.36,1
,2009-11-25 10:00,25,41.23,41.23,41.23,41.23,13
,2009-11-25 13:00,25,41.85,41.85,41.83,41.83,57
,2009-11-27 09:30,27,41.09,41.32,41.09,41.32,4
,2009-11-30 11:30,30,41.58,41.58,41.58,41.58,2
,2009-11-30 12:30,30,41.77,41.77,41.62,41.62,19
,2009-11-30 13:00,30,41.77,41.77,41.77,41.77,3
,2009-11-30 18:00,1,41.85,41.87,41.85,41.87,2
,2009-12-01 09:30,1,42.33,42.33,42.33,42.33,1
,2009-12-01 11:00,1,42.31,42.31,42.29,42.29,10
,2009-12-01 13:00,1,42.11,42.11,42.11,42.11,2
,2009-12-02 09:30,2,41.82,41.87,41.82,41.87,3
,2009-12-02 10:00,2,41.38,41.38,41.38,41.38,2
,2009-12-02 10:30,2,41.49,41.49,41.49,41.49,1
,2009-12-03 09:30,3,41.42,41.42,41.31,41.31,3
,2009-12-03 11:00,3,41.12,41.12,41.12,41.12,3
,2009-12-03 11:30,3,41.12,41.12,41.12,41.12,4
,2009-12-04 09:30,4,41.44,41.44,41.44,41.44,7
,2009-12-07 12:00,7,41.79,41.79,41.79,41.79,1
,2009-12-08 10:00,8,41.5,41.6,41.5,41.6,15
,2009-12-08 10:30,8,41.65,41.71,41.65,41.71,11
,2009-12-08 11:00,8,41.81,41.81,41.81,41.81,4
,2009-12-09 10:00,9,41.51,41.51,41.51,41.51,30
,2009-12-09 10:30,9,41.41,41.41,41.38,41.38,3
,2009-12-09 11:00,9,41.06,41.06,40.72,40.72,5
,2009-12-09 12:00,9,40.72,40.72,40.72,40.72,11
,2009-12-09 18:00,10,40.61,40.74,40.61,40.74,2
,2009-12-09 23:00,10,40.6,40.6,40.6,40.6,1
,2009-12-10 07:00,10,40.89,40.89,40.89,40.89,1
,2009-12-10 09:30,10,40.71,40.71,40.7,40.7,25
,2009-12-10 10:30,10,40.66,40.66,40.66,40.66,7
,2009-12-11 09:30,11,40.74,40.74,40.74,40.74,1
,2009-12-11 12:00,11,40.92,40.92,40.83,40.83,4
,2009-12-14 09:30,14,40.9,40.98,40.82,40.98,3
,2009-12-14 10:00,14,41.06,41.07,41.06,41.07,4
,2009-12-14 13:00,14,40.94,40.94,40.94,40.94,1
,2009-12-15 10:00,15,41.22,41.22,41.12,41.12,3
,2009-12-15 10:30,15,41.25,41.25,41.08,41.08,3
,2009-12-16 09:30,16,41.57,41.59,41.57,41.59,3
,2009-12-16 12:30,16,41.49,41.49,41.47,41.47,3
,2009-12-16 13:00,16,41.53,41.53,41.53,41.53,1
,2009-12-17 10:00,17,40.78,40.78,40.78,40.78,3
,2009-12-17 10:30,17,40.57,40.63,40.57,40.63,4
,2009-12-17 11:30,17,40.15,40.15,40.13,40.13,3
,2009-12-17 12:00,17,40.09,40.09,40.09,40.09,3
,2009-12-17 12:30,17,39.77,39.9,39.77,39.9,49
,2009-12-17 13:00,17,39.92,39.96,39.85,39.96,13
,2009-12-17 18:00,18,40.01,40.09,40,40,7
,2009-12-17 18:30,18,40,40,40,40,4
,2009-12-18 09:30,18,40.17,40.17,39.61,39.62,51
,2009-12-18 10:00,18,39.51,39.72,39.51,39.72,36
,2009-12-18 10:30,18,39.56,39.56,39.56,39.56,1
,2009-12-18 11:00,18,39.72,39.72,39.72,39.72,1
,2009-12-18 11:30,18,39.82,39.87,39.82,39.87,12
,2009-12-18 12:00,18,39.76,39.76,39.76,39.76,5
,2009-12-18 12:30,18,39.76,39.76,39.71,39.71,11
,2009-12-18 13:00,18,39.72,39.78,39.61,39.63,14
,2009-12-21 09:30,21,39.88,39.88,39.88,39.88,2
,2009-12-21 10:30,21,39.78,39.78,39.76,39.76,6
,2009-12-21 12:30,21,39.64,39.64,39.64,39.64,1
,2009-12-21 13:00,21,39.69,39.69,39.57,39.6,12
,2009-12-22 00:00,22,39.8,39.8,39.8,39.8,1
,2009-12-22 10:00,22,39,39,39,39,5
,2009-12-22 11:30,22,39.19,39.19,39.19,39.19,3
,2009-12-22 20:00,23,39.46,39.46,39.46,39.46,1
,2009-12-23 09:30,23,39.48,39.55,39.47,39.47,5
,2009-12-23 11:30,23,39.35,39.37,39.34,39.37,42
,2009-12-24 09:30,24,39.78,39.78,39.78,39.78,2
,2009-12-24 11:30,24,39.81,39.85,39.8,39.84,10
,2009-12-24 12:00,24,39.84,39.84,39.84,39.84,1
,2009-12-27 21:00,28,40.17,40.17,40.15,40.15,3
,2009-12-27 21:30,28,40.21,40.21,40.21,40.21,1
,2009-12-28 09:30,28,40.29,40.29,40.28,40.28,6
,2009-12-28 10:00,28,40.18,40.27,40.18,40.27,6
,2009-12-28 11:00,28,40.26,40.27,40.26,40.27,3
,2009-12-28 11:30,28,40.35,40.35,40.35,40.35,2
,2009-12-28 12:30,28,40.62,40.62,40.62,40.62,2
,2009-12-28 13:00,28,40.96,41.03,40.93,40.93,55
,2009-12-29 10:30,29,40.63,40.63,40.63,40.63,2
,2009-12-29 13:00,29,40.8,40.8,40.8,40.8,2
,2009-12-30 09:30,30,40.49,40.49,40.49,40.49,2
,2009-12-30 10:00,30,40.55,40.55,40.53,40.55,4
,2010-01-04 09:30,4,42.63,42.63,42.63,42.63,5
,2010-01-04 10:00,4,42.46,42.46,42.46,42.46,2
,2010-01-04 12:00,4,42.2,42.21,42.2,42.21,2
,2010-01-04 13:00,4,42.12,42.12,42.06,42.06,6
,2010-01-04 18:00,5,42.18,42.18,42.18,42.18,2
,2010-01-05 07:00,5,42.38,42.38,42.38,42.38,4
,2010-01-05 09:30,5,42.3,42.36,41.88,41.91,96
,2010-01-05 10:00,5,41.91,41.91,41.9,41.9,38
,2010-01-05 10:30,5,41.88,41.88,41.88,41.88,1
,2010-01-05 11:00,5,42,42,42,42,20
,2010-01-05 11:30,5,41.98,41.99,41.98,41.99,11
,2010-01-05 12:00,5,41.97,41.97,41.97,41.97,13
,2010-01-05 12:30,5,41.84,41.84,41.76,41.83,37
,2010-01-06 09:30,6,41.74,41.74,41.69,41.69,20
,2010-01-06 11:00,6,41.94,41.94,41.94,41.94,1
,2010-01-06 12:30,6,41.86,41.86,41.82,41.82,6
,2010-01-06 13:00,6,41.93,41.93,41.93,41.93,1
,2010-01-07 10:00,7,41.37,41.37,41.37,41.37,2
,2010-01-07 11:00,7,41.15,41.19,41.13,41.14,8
,2010-01-07 11:30,7,41.12,41.3,41.12,41.3,13
,2010-01-07 12:00,7,41.23,41.23,41.23,41.23,1
,2010-01-07 13:00,7,41.1,41.26,41.1,41.24,7
,2010-01-07 22:30,8,40.73,40.73,40.73,40.73,1
,2010-01-08 01:00,8,40.76,40.76,40.76,40.76,1
,2010-01-08 03:00,8,40.86,40.86,40.86,40.86,1
,2010-01-08 04:30,8,40.89,40.92,40.89,40.92,2
,2010-01-08 10:00,8,40.81,40.81,40.81,40.81,2
,2010-01-08 10:30,8,40.66,40.66,40.66,40.66,3
,2010-01-08 11:00,8,40.65,40.65,40.65,40.65,7
,2010-01-08 12:00,8,40.47,40.47,40.47,40.47,1
,2010-01-08 12:30,8,40.5,40.52,40.5,40.52,2
,2010-01-08 13:00,8,40.52,40.74,40.52,40.69,5
,2010-01-11 09:30,11,40.59,40.59,40.59,40.59,5
,2010-01-11 10:00,11,40.51,40.52,40.51,40.52,10
,2010-01-11 10:30,11,40.49,40.49,40.49,40.49,1
,2010-01-12 09:30,12,39.16,39.65,39.16,39.65,38
,2010-01-12 10:30,12,39.41,39.42,39.41,39.42,7
,2010-01-12 11:30,12,39.35,39.35,39.35,39.35,1
,2010-01-12 12:00,12,39.24,39.28,39.24,39.28,5
,2010-01-12 13:00,12,39.29,39.36,39.29,39.36,6
,2010-01-13 07:00,13,39.5,39.5,39.5,39.5,1
,2010-01-13 09:30,13,39.39,39.39,39.24,39.33,4
,2010-01-13 10:00,13,39.29,39.29,39.27,39.27,2
,2010-01-13 10:30,13,39.4,39.4,39.4,39.4,1
,2010-01-13 11:00,13,39.42,39.42,39.42,39.42,1
,2010-01-13 11:30,13,39.62,39.63,39.61,39.61,7
,2010-01-13 12:30,13,39.56,39.57,39.55,39.56,17
,2010-01-13 13:00,13,39.92,39.92,39.91,39.91,4
,2010-01-14 09:30,14,39.66,39.66,39.44,39.46,39
,2010-01-14 10:00,14,39.34,39.35,39.34,39.35,2
,2010-01-14 10:30,14,39.21,39.21,39.08,39.08,6
,2010-01-14 11:00,14,39.11,39.14,39.08,39.14,52
,2010-01-14 11:30,14,39.17,39.17,39.12,39.12,9
,2010-01-14 12:30,14,39.28,39.28,39.28,39.28,4
,2010-01-14 13:00,14,39.37,39.38,39.35,39.35,11
,2010-01-15 09:30,15,39.12,39.18,39.12,39.18,24
,2010-01-15 10:00,15,38.96,38.96,38.96,38.96,2
,2010-01-15 11:00,15,38.83,38.9,38.83,38.9,2
,2010-01-15 11:30,15,38.77,38.77,38.77,38.77,3
,2010-01-15 12:00,15,38.8,38.8,38.74,38.74,38
,2010-01-15 12:30,15,38.73,38.73,38.68,38.68,29
,2010-01-19 06:30,19,38.48,38.48,38.48,38.48,1
,2010-01-19 09:30,19,38.18,38.18,38.13,38.17,5
,2010-01-19 10:30,19,38.2,38.25,38.2,38.25,6
,2010-01-19 11:00,19,38.25,38.25,38.2,38.2,21
,2010-01-19 12:30,19,38.37,38.37,38.33,38.33,2
,2010-01-19 13:00,19,38.42,38.42,38.38,38.38,2
,2010-01-20 09:30,20,37.99,37.99,37.5,37.61,110
,2010-01-20 10:00,20,37.57,37.67,37.57,37.67,52
,2010-01-20 10:30,20,37.63,37.65,37.62,37.65,11
,2010-01-20 11:00,20,37.5,37.51,37.38,37.42,46
,2010-01-20 11:30,20,37.46,37.54,37.46,37.53,9
,2010-01-20 12:00,20,37.56,37.65,37.51,37.63,77
,2010-01-20 12:30,20,37.57,37.66,37.54,37.66,8
,2010-01-20 13:00,20,37.69,37.69,37.54,37.54,11
,2010-01-21 03:00,21,38.04,38.05,38.04,38.05,16
,2010-01-21 06:00,21,38,38,38,38,1
,2010-01-21 09:30,21,37.95,38,37.85,37.9,65
,2010-01-21 10:00,21,37.85,37.85,37.72,37.76,35
,2010-01-21 10:30,21,37.79,37.85,37.77,37.85,31
,2010-01-21 11:00,21,37.78,37.78,37.78,37.78,1
,2010-01-21 12:00,21,37.86,37.87,37.86,37.87,25
,2010-01-21 12:30,21,37.8,37.8,37.8,37.8,28
,2010-01-22 09:30,22,37.64,37.98,37.64,37.79,18
,2010-01-22 11:30,22,37.82,37.82,37.82,37.82,1
,2010-01-22 12:00,22,37.8,37.81,37.8,37.81,28
,2010-01-22 12:30,22,37.79,37.79,37.64,37.64,11
,2010-01-22 13:00,22,37.69,37.75,37.65,37.75,29
,2010-01-25 09:30,25,37.86,37.86,37.77,37.77,7
,2010-01-25 10:00,25,37.66,37.66,37.66,37.66,1
,2010-01-25 10:30,25,37.72,37.74,37.72,37.74,2
,2010-01-25 11:00,25,37.71,37.71,37.71,37.71,4
,2010-01-25 11:30,25,37.66,37.66,37.66,37.66,1
,2010-01-25 12:00,25,37.66,37.67,37.54,37.54,15
,2010-01-25 12:30,25,37.31,37.46,37.31,37.43,16
,2010-01-25 13:00,25,37.52,37.56,37.51,37.56,4
,2010-01-26 09:30,26,37.47,37.51,37.46,37.51,3
,2010-01-26 10:00,26,37.73,37.73,37.73,37.73,11
,2010-01-26 10:30,26,37.63,37.63,37.63,37.63,19
,2010-01-26 11:30,26,37.55,37.55,37.55,37.55,21
,2010-01-26 12:30,26,37.63,37.63,37.63,37.63,4
,2010-01-26 13:00,26,37.64,37.68,37.64,37.68,2
,2010-01-27 09:30,27,37.54,37.54,37.41,37.45,53
,2010-01-27 10:00,27,37.58,37.61,37.56,37.56,16
,2010-01-27 11:00,27,37.47,37.47,37.38,37.38,13
,2010-01-27 12:30,27,37.34,37.34,37.34,37.34,10
,2010-01-27 13:00,27,37.26,37.34,37.26,37.33,4
,2010-01-28 09:30,28,37.39,37.61,37.35,37.39,70
,2010-01-28 10:00,28,37.4,37.4,37.33,37.33,29
,2010-01-28 10:30,28,37.18,37.26,37.18,37.26,13
,2010-01-28 11:00,28,37.2,37.2,37.11,37.11,24
,2010-01-28 11:30,28,37.11,37.12,37,37.12,95
,2010-01-28 12:00,28,37.07,37.2,37.06,37.2,11
,2010-01-28 12:30,28,37.15,37.15,37.15,37.15,3
,2010-01-28 13:00,28,37.42,37.43,37.35,37.35,8
,2010-01-29 09:30,29,37.45,37.52,37.45,37.5,16
,2010-01-29 10:00,29,37.5,37.5,37.14,37.14,8
,2010-01-29 11:00,29,37.18,37.27,37.18,37.27,18
,2010-01-29 11:30,29,37.31,37.31,37.19,37.19,27
,2010-01-29 12:00,29,37.19,37.19,37.16,37.16,5
,2010-01-29 12:30,29,37.09,37.14,37.08,37.14,18
,2010-01-29 13:00,29,37.09,37.12,37.09,37.12,25
,2010-02-01 09:30,1,37.11,37.42,37.11,37.42,8
,2010-02-01 10:30,1,37.48,37.48,37.46,37.46,3
,2010-02-01 11:30,1,37.29,37.33,37.29,37.33,10
,2010-02-01 12:30,1,37.38,37.51,37.38,37.51,3
,2010-02-01 13:00,1,37.52,37.52,37.36,37.37,20
,2010-02-01 23:30,2,37.17,37.17,37.17,37.17,4
,2010-02-02 09:30,2,37.83,37.88,37.82,37.82,157
,2010-02-02 10:00,2,37.81,37.9,37.81,37.9,13
,2010-02-02 10:30,2,37.89,37.99,37.88,37.96,107
,2010-02-02 11:00,2,37.95,38.2,37.95,38.19,43
,2010-02-02 11:30,2,38.2,38.24,38.19,38.24,22
,2010-02-02 12:00,2,38.19,38.24,38.19,38.24,56
,2010-02-02 12:30,2,38.24,38.37,38.24,38.36,6
,2010-02-02 13:00,2,38.4,38.44,38.37,38.44,8
,2010-02-03 09:30,3,38.3,38.3,38.15,38.3,23
,2010-02-03 10:00,3,38.44,38.44,38.27,38.27,17
,2010-02-03 10:30,3,38.34,38.34,38.1,38.1,36
,2010-02-03 12:30,3,37.99,37.99,37.99,37.99,1
,2010-02-03 13:00,3,37.81,38.03,37.81,38.03,7
,2010-02-04 02:30,4,38.4,38.4,38.4,38.4,1
,2010-02-04 03:00,4,38.37,38.38,38.36,38.36,5
,2010-02-04 09:30,4,38.07,38.24,37.86,38.21,57
,2010-02-04 10:00,4,38.22,38.26,38.19,38.19,8
,2010-02-04 10:30,4,38.06,38.06,38.05,38.05,8
,2010-02-04 11:00,4,38.04,38.1,38,38.1,25
,2010-02-04 11:30,4,38.05,38.05,38.05,38.05,2
,2010-02-04 12:00,4,37.98,38.06,37.98,38.05,17
,2010-02-04 12:30,4,38.02,38.02,38.01,38.01,8
,2010-02-04 13:00,4,38.2,38.2,38.2,38.2,5
,2010-02-04 19:30,5,38.2,38.2,38.2,38.2,2
,2010-02-05 09:30,5,38.13,38.27,38.13,38.26,49
,2010-02-05 10:00,5,38.24,38.29,38.24,38.29,9
,2010-02-05 10:30,5,38.12,38.12,38.07,38.11,53
,2010-02-05 11:00,5,38.13,38.13,38.01,38.01,6
,2010-02-05 11:30,5,38,38,38,38,11
,2010-02-05 12:00,5,38.06,38.06,38,38,10
,2010-02-05 12:30,5,37.93,37.95,37.9,37.95,53
,2010-02-05 13:00,5,37.95,38.14,37.95,38.13,55
,2010-02-07 18:00,8,38.36,38.36,38.36,38.36,1
,2010-02-07 18:30,8,38.49,38.49,38.49,38.49,2
,2010-02-08 00:00,8,38.5,38.5,38.5,38.5,1
,2010-02-08 04:00,8,38.5,38.5,38.5,38.5,1
,2010-02-08 05:30,8,38.86,38.86,38.86,38.86,2
,2010-02-08 09:30,8,38.85,39.09,38.85,39.09,7
,2010-02-08 10:00,8,39.24,39.24,39.16,39.16,5
,2010-02-08 10:30,8,39.21,39.57,39.21,39.53,352
,2010-02-08 11:00,8,39.54,39.55,39.48,39.48,222
,2010-02-08 12:00,8,39.03,39.05,39.03,39.05,11
,2010-02-08 12:30,8,39.07,39.07,39,39,12
,2010-02-08 13:00,8,39.02,39.02,39.02,39.02,1
,2010-02-09 06:30,9,39.16,39.16,39.16,39.16,5
,2010-02-09 09:30,9,39.26,39.26,38.92,39.06,22
,2010-02-09 10:00,9,39.14,39.14,38.86,38.86,122
,2010-02-09 10:30,9,38.91,39.12,38.91,39.12,12
,2010-02-09 11:00,9,39.28,39.29,39.25,39.29,542
,2010-02-09 11:30,9,39.3,39.43,39.2,39.32,749
,2010-02-09 12:00,9,39.35,39.65,39.35,39.56,582
,2010-02-09 12:30,9,39.57,39.77,39.57,39.69,1709
,2010-02-09 13:00,9,39.69,39.71,39.51,39.53,59
,2010-02-09 18:00,10,39.46,39.46,39.46,39.46,7
,2010-02-09 21:00,10,39.36,39.36,39.36,39.36,1
,2010-02-09 21:30,10,39.32,39.32,39.32,39.32,4
,2010-02-09 22:00,10,39.3,39.3,39.3,39.3,19
,2010-02-09 22:30,10,39.3,39.3,39.3,39.3,31
,2010-02-10 02:00,10,39.21,39.21,39.21,39.21,1
,2010-02-10 04:00,10,39.29,39.29,39.29,39.29,5
,2010-02-10 05:30,10,39.32,39.32,39.32,39.32,1
,2010-02-10 06:00,10,39.3,39.31,39.3,39.31,5
,2010-02-10 09:30,10,39.14,39.56,39.13,39.45,51
,2010-02-10 10:00,10,39.41,39.44,39.41,39.43,11
,2010-02-10 10:30,10,39.37,39.46,39.37,39.46,5
,2010-02-10 11:00,10,39.52,39.52,39.52,39.52,77
,2010-02-10 11:30,10,39.5,39.5,39.5,39.5,1
,2010-02-10 12:30,10,39.3,39.3,39.3,39.3,48
,2010-02-10 18:00,11,39.53,39.53,39.53,39.53,1
,2010-02-11 04:30,11,39.64,39.64,39.64,39.64,1
,2010-02-11 09:30,11,39.4,39.4,39.2,39.2,3
,2010-02-11 10:00,11,39.17,39.24,39.07,39.24,8
,2010-02-11 10:30,11,39.27,39.27,39.27,39.27,6
,2010-02-11 11:00,11,39.36,39.36,39.26,39.26,3
,2010-02-11 12:00,11,39.28,39.28,39.26,39.26,12
,2010-02-11 12:30,11,39.29,39.33,39.29,39.33,11
,2010-02-11 13:00,11,39.38,39.4,39.33,39.33,20
,2010-02-12 09:30,12,38.9,38.93,38.63,38.76,12
,2010-02-12 10:00,12,38.75,38.75,38.72,38.75,3
,2010-02-12 10:30,12,38.87,38.87,38.87,38.87,1
,2010-02-12 11:00,12,38.93,39.08,38.93,39.08,12
,2010-02-12 11:30,12,38.93,38.96,38.93,38.96,2
,2010-02-12 12:00,12,38.82,38.82,38.82,38.82,1
,2010-02-12 13:00,12,38.85,38.94,38.85,38.94,13
,2010-02-16 05:00,16,39.27,39.27,39.27,39.27,1
,2010-02-16 09:30,16,39.42,39.98,39.41,39.94,30
,2010-02-16 10:00,16,39.98,40.04,39.96,40.04,23
,2010-02-16 10:30,16,39.84,39.97,39.84,39.93,13
,2010-02-16 11:00,16,39.98,39.98,39.98,39.98,4
,2010-02-16 11:30,16,40.01,40.01,39.92,39.92,5
,2010-02-16 12:00,16,39.93,39.96,39.92,39.96,7
,2010-02-16 12:30,16,39.92,39.96,39.92,39.96,37
,2010-02-17 02:30,17,39.95,39.95,39.95,39.95,1
,2010-02-17 05:00,17,39.97,39.97,39.95,39.95,10
,2010-02-17 05:30,17,39.96,39.98,39.96,39.98,26
,2010-02-17 06:00,17,39.93,39.93,39.93,39.93,5
,2010-02-17 09:30,17,39.83,39.95,39.81,39.92,202
,2010-02-17 10:00,17,39.98,39.98,39.84,39.84,111
,2010-02-17 10:30,17,39.83,39.83,39.79,39.8,6
,2010-02-17 11:30,17,39.93,39.93,39.9,39.9,7
,2010-02-17 12:00,17,39.9,39.91,39.86,39.86,14
,2010-02-17 12:30,17,39.8,39.8,39.8,39.8,4
,2010-02-17 13:00,17,39.81,39.81,39.81,39.81,2
,2010-02-18 09:30,18,39.96,39.99,39.78,39.9,50
,2010-02-18 10:00,18,39.82,39.83,39.82,39.83,20
,2010-02-18 10:30,18,39.95,39.99,39.95,39.95,67
,2010-02-18 11:00,18,39.9,39.9,39.68,39.68,52
,2010-02-18 11:30,18,39.76,39.76,39.76,39.76,1
,2010-02-18 12:30,18,39.79,39.8,39.75,39.8,59
,2010-02-18 13:00,18,39.76,39.82,39.76,39.82,23
,2010-02-19 04:00,19,39.51,39.52,39.51,39.52,120
,2010-02-19 04:30,19,39.51,39.51,39.5,39.5,9
,2010-02-19 09:30,19,39.47,39.47,39.47,39.47,1
,2010-02-19 10:00,19,39.71,39.71,39.71,39.71,2
,2010-02-19 10:30,19,39.74,39.74,39.74,39.74,1
,2010-02-19 11:30,19,39.78,39.78,39.78,39.78,1
,2010-02-19 12:00,19,39.77,39.77,39.77,39.77,11
,2010-02-19 13:00,19,39.8,39.82,39.69,39.69,12
,2010-02-22 09:30,22,39.8,39.8,39.7,39.7,49
,2010-02-22 10:00,22,39.64,39.64,39.64,39.64,4
,2010-02-22 10:30,22,39.63,39.63,39.63,39.63,9
,2010-02-22 12:30,22,39.86,39.88,39.86,39.88,6
,2010-02-22 23:00,23,39.99,39.99,39.99,39.99,1
,2010-02-23 00:00,23,40.01,40.01,39.96,40,3
,2010-02-23 02:00,23,40.03,40.03,40.03,40.03,1
,2010-02-23 03:00,23,40.01,40.03,40.01,40.02,83
,2010-02-23 03:30,23,40.02,40.02,40.02,40.02,65
,2010-02-23 04:00,23,40.02,40.02,40,40,26
,2010-02-23 04:30,23,40,40,40,40,12
,2010-02-23 09:30,23,39.52,39.73,39.52,39.7,84
,2010-02-23 10:00,23,39.79,39.79,39.78,39.78,3
,2010-02-23 10:30,23,39.75,39.82,39.75,39.8,13
,2010-02-23 11:00,23,39.85,39.86,39.85,39.86,34
,2010-02-23 11:30,23,39.62,39.68,39.62,39.68,11
,2010-02-23 12:00,23,39.7,39.7,39.62,39.62,5
,2010-02-23 12:30,23,39.6,39.61,39.6,39.61,3
,2010-02-23 13:00,23,39.45,39.46,39.44,39.44,18
,2010-02-23 23:30,24,39.6,39.6,39.6,39.6,1
,2010-02-24 04:30,24,39.43,39.43,39.43,39.43,1
,2010-02-24 05:00,24,39.49,39.49,39.49,39.49,1
,2010-02-24 09:30,24,39.5,39.72,39.5,39.66,58
,2010-02-24 10:30,24,39.49,39.52,39.49,39.52,4
,2010-02-24 11:00,24,39.58,39.58,39.58,39.58,5
,2010-02-24 11:30,24,39.57,39.57,39.55,39.55,40
,2010-02-24 12:30,24,39.66,39.72,39.65,39.72,48
,2010-02-24 13:00,24,40,40,39.97,39.98,60
,2010-02-25 09:30,25,39.58,39.64,39.53,39.57,60
,2010-02-25 10:00,25,39.45,39.45,39.35,39.35,6
,2010-02-25 10:30,25,39.39,39.43,39.39,39.43,11
,2010-02-25 11:30,25,39.48,39.57,39.48,39.56,79
,2010-02-25 12:00,25,39.57,39.58,39.57,39.58,30
,2010-02-25 12:30,25,39.58,39.58,39.58,39.58,22
,2010-02-26 09:30,26,40.04,40.05,39.89,40,15
,2010-02-26 10:00,26,39.96,40.03,39.96,39.98,10
,2010-02-26 11:30,26,40.13,40.17,40.12,40.17,12
,2010-02-26 12:00,26,40.16,40.28,40.16,40.28,9
,2010-02-26 12:30,26,40.37,40.5,40.37,40.5,5
,2010-02-26 13:00,26,40.38,40.38,40.26,40.3,123
,2010-03-01 09:30,1,40.25,40.41,40.21,40.41,122
,2010-03-01 10:30,1,40.5,40.66,40.5,40.66,6
,2010-03-01 11:00,1,40.58,40.6,40.58,40.6,4
,2010-03-01 11:30,1,40.51,40.51,40.51,40.51,7
,2010-03-01 13:00,1,40.56,40.57,40.56,40.57,2
,2010-03-02 09:30,2,40.66,40.68,40.66,40.66,14
,2010-03-02 10:00,2,40.62,40.62,40.62,40.62,1
,2010-03-02 10:30,2,40.6,40.6,40.6,40.6,1
,2010-03-02 11:00,2,40.77,40.77,40.68,40.68,2
,2010-03-02 12:30,2,40.97,40.97,40.95,40.95,7
,2010-03-02 13:00,2,40.98,40.98,40.98,40.98,4
,2010-03-03 01:30,3,40.86,40.86,40.86,40.86,1
,2010-03-03 09:30,3,41.05,41.05,40.87,41,69
,2010-03-03 10:00,3,41.02,41.08,40.94,40.96,25
,2010-03-03 10:30,3,41.03,41.07,40.95,40.95,27
,2010-03-03 11:00,3,40.97,41.02,40.95,41.02,8
,2010-03-03 11:30,3,40.98,40.98,40.94,40.95,5
,2010-03-03 12:00,3,40.97,41.03,40.97,41.03,31
,2010-03-03 12:30,3,41.03,41.05,40.99,41.01,37
,2010-03-03 13:00,3,41.02,41.04,40.94,41.04,41
,2010-03-03 21:00,4,40.75,40.75,40.71,40.71,23
,2010-03-03 21:30,4,40.7,40.7,40.7,40.7,29
,2010-03-03 22:30,4,40.7,40.7,40.7,40.7,20
,2010-03-04 03:00,4,41,41,41,41,5
,2010-03-04 09:30,4,40.67,40.68,40.31,40.49,97
,2010-03-04 10:00,4,40.46,40.52,40.41,40.44,31
,2010-03-04 10:30,4,40.44,40.45,40.42,40.42,10
,2010-03-04 11:00,4,40.37,40.46,40.37,40.46,85
,2010-03-04 12:00,4,40.41,40.47,40.4,40.46,9
,2010-03-04 12:30,4,40.4,40.42,40.36,40.36,3
,2010-03-04 13:00,4,40.37,40.52,40.37,40.52,11
,2010-03-04 18:00,5,40.59,40.59,40.49,40.49,5
,2010-03-04 19:00,5,40.55,40.55,40.55,40.55,1
,2010-03-04 20:30,5,40.61,40.61,40.61,40.61,2
,2010-03-04 21:00,5,40.64,40.64,40.64,40.64,1
,2010-03-04 23:30,5,40.65,40.68,40.65,40.68,2
,2010-03-05 02:00,5,40.78,40.78,40.78,40.78,1
,2010-03-05 04:00,5,40.81,40.81,40.77,40.77,6
,2010-03-05 05:00,5,40.78,40.78,40.78,40.78,1
,2010-03-05 09:30,5,41.01,41.01,40.98,41,43
,2010-03-05 10:00,5,40.64,40.75,40.64,40.73,34
,2010-03-05 10:30,5,40.64,40.64,40.57,40.58,9
,2010-03-05 11:00,5,40.6,40.64,40.6,40.62,51
,2010-03-05 11:30,5,40.55,40.55,40.55,40.55,1
,2010-03-05 12:00,5,40.6,40.65,40.6,40.65,9
,2010-03-05 12:30,5,40.64,40.64,40.61,40.61,15
,2010-03-05 13:00,5,40.58,40.67,40.58,40.67,3
,2010-03-08 09:30,8,41.03,41.1,40.87,41.09,35
,2010-03-08 10:00,8,40.94,40.94,40.94,40.94,1
,2010-03-08 11:00,8,40.75,40.9,40.75,40.9,19
,2010-03-08 11:30,8,40.87,40.9,40.75,40.9,12
,2010-03-08 12:00,8,40.9,40.93,40.9,40.93,8
,2010-03-08 12:30,8,40.91,41.05,40.91,41.05,10
,2010-03-09 09:30,9,40.7,40.7,40.69,40.69,22
,2010-03-09 10:00,9,40.62,40.68,40.62,40.68,11
,2010-03-09 10:30,9,40.87,40.87,40.87,40.87,2
,2010-03-09 11:00,9,40.83,40.86,40.79,40.86,16
,2010-03-09 12:00,9,40.81,40.82,40.78,40.78,27
,2010-03-09 12:30,9,40.79,40.79,40.75,40.75,15
,2010-03-09 13:00,9,40.73,40.85,40.73,40.83,10
,2010-03-10 02:00,10,40.96,40.96,40.96,40.96,9
,2010-03-10 07:00,10,41.38,41.38,41.38,41.38,1
,2010-03-10 09:30,10,40.93,41.42,40.46,41.32,71
,2010-03-10 10:00,10,41.39,41.39,41.36,41.37,52
,2010-03-10 10:30,10,41.27,41.37,41.27,41.31,16
,2010-03-10 11:00,10,41.21,41.21,41.21,41.21,1
,2010-03-10 12:00,10,41.36,41.36,41.36,41.36,8
,2010-03-10 12:30,10,41.27,41.29,41.14,41.29,169
,2010-03-10 13:00,10,41.29,41.6,41.29,41.6,14
,2010-03-10 20:30,11,41.43,41.43,41.36,41.36,5
,2010-03-11 09:30,11,41.2,41.36,41.12,41.27,61
,2010-03-11 10:00,11,41.07,41.21,41.01,41.01,34
,2010-03-11 10:30,11,41.08,41.13,41.06,41.09,46
,2010-03-11 11:00,11,41.06,41.06,41.02,41.02,20
,2010-03-11 11:30,11,40.98,40.98,40.89,40.89,25
,2010-03-11 12:00,11,40.95,40.95,40.9,40.9,7
,2010-03-11 12:30,11,40.85,40.99,40.85,40.99,19
,2010-03-11 13:00,11,40.94,40.94,40.7,40.76,27
,2010-03-11 20:30,12,40.88,40.9,40.88,40.9,4
,2010-03-12 03:30,12,40.96,40.96,40.89,40.9,26
,2010-03-12 04:00,12,40.95,40.96,40.95,40.96,183
,2010-03-12 04:30,12,40.92,40.94,40.92,40.94,40
,2010-03-12 05:30,12,41,41,41,41,1
,2010-03-12 09:30,12,40.8,40.83,40.55,40.55,86
,2010-03-12 10:00,12,40.52,40.57,40.49,40.54,264
,2010-03-12 10:30,12,40,40,39.93,39.93,136
,2010-03-12 11:00,12,39.93,39.97,39.8,39.97,408
,2010-03-12 12:30,12,40.07,40.07,40.04,40.07,44
,2010-03-12 13:00,12,40.22,40.22,40.22,40.22,1
,2010-03-15 09:30,15,39.73,39.9,39.73,39.87,112
,2010-03-15 10:00,15,39.84,39.84,39.71,39.77,119
,2010-03-15 10:30,15,39.79,39.8,39.73,39.73,562
,2010-03-15 11:00,15,39.73,39.73,39.57,39.73,547
,2010-03-15 11:30,15,39.64,39.72,39.6,39.62,29
,2010-03-15 12:00,15,39.63,39.63,39.44,39.44,540
,2010-03-15 12:30,15,39.44,39.51,39.38,39.41,183
,2010-03-15 13:00,15,39.39,39.43,39.39,39.43,31
,2010-03-15 21:30,16,39.71,39.71,39.71,39.71,1
,2010-03-15 22:00,16,39.69,39.69,39.69,39.69,1
,2010-03-16 09:30,16,39.74,39.82,39.7,39.73,36
,2010-03-16 10:00,16,39.85,39.86,39.84,39.85,4
,2010-03-16 10:30,16,39.96,39.96,39.9,39.9,7
,2010-03-16 11:00,16,39.88,39.88,39.82,39.82,4
,2010-03-16 11:30,16,39.91,40.04,39.91,40.04,6
,2010-03-16 12:00,16,39.93,40.02,39.93,40.01,25
,2010-03-16 12:30,16,39.95,39.95,39.86,39.87,22
,2010-03-16 13:00,16,39.87,40.02,39.87,40.01,53
,2010-03-17 09:30,17,40.14,40.14,40.12,40.13,7
,2010-03-17 10:00,17,40.02,40.02,40.02,40.02,1
,2010-03-17 10:30,17,40.07,40.09,40.07,40.09,5
,2010-03-17 11:00,17,40.28,40.28,40.2,40.21,12
,2010-03-17 11:30,17,40.17,40.17,40.17,40.17,2
,2010-03-17 12:30,17,40.22,40.33,40.22,40.33,8
,2010-03-17 13:00,17,40.42,40.43,40.37,40.37,17
,2010-03-18 07:00,18,39.91,39.91,39.91,39.91,1
,2010-03-18 09:30,18,39.85,39.9,39.84,39.87,7
,2010-03-18 10:00,18,39.86,39.96,39.83,39.96,42
,2010-03-18 10:30,18,39.94,40.03,39.93,39.94,24
,2010-03-18 11:00,18,39.99,39.99,39.85,39.85,59
,2010-03-18 11:30,18,39.78,39.78,39.71,39.76,198
,2010-03-18 12:00,18,39.73,39.77,39.66,39.76,43
,2010-03-18 12:30,18,39.82,39.82,39.72,39.72,9
,2010-03-18 13:00,18,39.73,39.78,39.73,39.78,37
,2010-03-19 05:30,19,39.9,39.9,39.9,39.9,2
,2010-03-19 09:30,19,39.73,39.81,39.71,39.74,36
,2010-03-19 10:00,19,39.63,39.63,39.61,39.62,22
,2010-03-19 10:30,19,39.71,39.76,39.71,39.76,6
,2010-03-19 11:00,19,39.86,39.86,39.86,39.86,1
,2010-03-19 11:30,19,39.86,39.86,39.86,39.86,1
,2010-03-19 12:00,19,39.79,39.81,39.79,39.81,19
,2010-03-19 13:00,19,39.85,39.86,39.85,39.85,14
,2010-03-21 20:00,22,39.91,39.91,39.91,39.91,1
,2010-03-22 09:30,22,39.83,40.09,39.83,40.08,12
,2010-03-22 10:00,22,40.09,40.16,40.09,40.14,10
,2010-03-22 10:30,22,40.12,40.27,40.09,40.27,44
,2010-03-22 11:00,22,40.27,40.27,40.27,40.27,4
,2010-03-22 12:00,22,40.36,40.36,40.36,40.36,2
,2010-03-22 12:30,22,40.38,40.38,40.32,40.32,8
,2010-03-22 13:00,22,40.34,40.34,40.29,40.29,25
,2010-03-23 09:30,23,40.21,40.24,40.21,40.24,7
,2010-03-23 10:00,23,40.35,40.38,40.35,40.38,25
,2010-03-23 11:00,23,40.31,40.31,40.26,40.26,11
,2010-03-23 12:00,23,40.22,40.25,40.22,40.24,4
,2010-03-23 12:30,23,40.25,40.29,40.25,40.29,2
,2010-03-23 13:00,23,40.16,40.23,40.16,40.23,3
,2010-03-23 20:00,24,40.03,40.03,40.03,40.03,1
,2010-03-24 05:30,24,39.88,39.88,39.88,39.88,10
,2010-03-24 06:30,24,39.85,39.85,39.85,39.85,36
,2010-03-24 09:30,24,39.92,39.92,39.71,39.78,10
,2010-03-24 10:00,24,39.76,39.79,39.76,39.77,10
,2010-03-24 10:30,24,39.78,39.78,39.7,39.71,16
,2010-03-24 11:00,24,39.72,39.74,39.72,39.73,9
,2010-03-24 11:30,24,39.73,39.73,39.73,39.73,2
,2010-03-24 12:30,24,39.71,39.78,39.71,39.78,33
,2010-03-24 13:00,24,39.75,39.79,39.69,39.77,38
,2010-03-25 09:30,25,39.85,39.85,39.8,39.81,116
,2010-03-25 10:00,25,39.82,39.84,39.8,39.82,410
,2010-03-25 10:30,25,39.75,39.77,39.71,39.73,17
,2010-03-25 11:00,25,39.76,39.76,39.67,39.67,4
,2010-03-25 11:30,25,39.67,39.74,39.67,39.74,33
,2010-03-25 12:00,25,39.7,39.7,39.7,39.7,1
,2010-03-25 12:30,25,39.67,39.68,39.45,39.48,18
,2010-03-25 13:00,25,39.51,39.52,39.37,39.37,251
,2010-03-25 22:00,26,39.52,39.52,39.52,39.52,1
,2010-03-26 04:00,26,39.52,39.52,39.52,39.52,1
,2010-03-26 05:30,26,39.45,39.47,39.45,39.47,5
,2010-03-26 09:30,26,39.52,39.52,39.4,39.4,186
,2010-03-26 10:00,26,39.42,39.42,39.42,39.42,1
,2010-03-26 10:30,26,39.36,39.36,39.36,39.36,2
,2010-03-26 11:00,26,39.41,39.42,39.29,39.29,5
,2010-03-26 11:30,26,39.29,39.33,39.29,39.32,31
,2010-03-26 12:00,26,39.33,39.33,39.33,39.33,1
,2010-03-26 12:30,26,39.43,39.43,39.41,39.41,7
,2010-03-26 13:00,26,39.4,39.53,39.4,39.53,19
,2010-03-28 18:00,29,39.59,39.59,39.59,39.59,1
,2010-03-29 09:30,29,39.85,40.29,39.85,40.12,258
,2010-03-29 10:00,29,40.1,40.14,40.06,40.06,46
,2010-03-29 10:30,29,40.02,40.12,40.01,40.09,214
,2010-03-29 11:00,29,40.09,40.11,40.09,40.09,6
,2010-03-29 11:30,29,40.08,40.08,40.05,40.05,21
,2010-03-29 12:00,29,40.05,40.07,40.04,40.06,9
,2010-03-29 12:30,29,40.04,40.04,40,40,3
,2010-03-29 13:00,29,40.05,40.11,39.95,39.95,66
,2010-03-30 02:30,30,39.79,39.79,39.79,39.79,2
,2010-03-30 06:30,30,39.77,39.8,39.76,39.8,7
,2010-03-30 09:30,30,39.81,39.81,39.46,39.46,210
,2010-03-30 10:00,30,39.25,39.35,39.19,39.35,20
,2010-03-30 10:30,30,39.37,39.39,39.34,39.35,40
,2010-03-30 11:00,30,39.35,39.37,39.34,39.34,35
,2010-03-30 11:30,30,39.35,39.36,39.35,39.36,4
,2010-03-30 12:00,30,39.27,39.27,39.27,39.27,3
,2010-03-30 12:30,30,39.25,39.25,39.22,39.22,2
,2010-03-30 13:00,30,39.17,39.29,39.17,39.19,35
,2010-03-30 20:00,31,39.27,39.42,39.27,39.42,3
,2010-03-30 20:30,31,39.46,39.46,39.46,39.46,3
,2010-03-30 21:00,31,39.35,39.35,39.35,39.35,1
,2010-03-31 01:00,31,39.24,39.37,39.24,39.37,4
,2010-03-31 03:00,31,39.57,39.57,39.57,39.57,1
,2010-03-31 04:00,31,39.46,39.46,39.46,39.46,1
,2010-03-31 04:30,31,39.39,39.39,39.39,39.39,1
,2010-03-31 05:30,31,39.36,39.38,39.35,39.38,6
,2010-03-31 06:00,31,39.42,39.42,39.42,39.42,1
,2010-03-31 07:00,31,39.43,39.43,39.43,39.43,10
,2010-03-31 09:30,31,38.95,39.02,38.72,38.89,205
,2010-03-31 10:00,31,38.89,38.9,38.82,38.83,121
,2010-03-31 10:30,31,38.89,38.94,38.87,38.94,45
,2010-03-31 11:00,31,39.04,39.12,39.04,39.09,13
,2010-03-31 11:30,31,39.09,39.09,38.95,38.95,7
,2010-03-31 12:00,31,38.97,38.97,38.93,38.96,90
,2010-03-31 12:30,31,39.03,39.03,38.97,39.02,26
,2010-03-31 13:00,31,39.01,39.08,38.99,38.99,53
,2010-03-31 18:00,1,39.18,39.21,39.18,39.2,6
,2010-03-31 20:00,1,39.25,39.25,39.25,39.25,2
,2010-03-31 22:00,1,39.17,39.17,39.17,39.17,1
,2010-04-01 02:30,1,39.24,39.29,39.24,39.25,95
,2010-04-01 03:00,1,39.25,39.29,39.25,39.29,97
,2010-04-01 03:30,1,39.29,39.29,39.25,39.25,22
,2010-04-01 04:00,1,39.23,39.23,39.23,39.23,1
,2010-04-01 06:30,1,39.19,39.19,39.19,39.19,1
,2010-04-01 07:00,1,39.19,39.2,39.19,39.2,25
,2010-04-01 09:30,1,39.16,39.16,39.06,39.15,78
,2010-04-01 10:00,1,39.14,39.29,39.09,39.29,182
,2010-04-01 10:30,1,39.29,39.43,39.29,39.34,217
,2010-04-01 11:00,1,39.33,39.33,39.3,39.3,33
,2010-04-01 11:30,1,39.38,39.43,39.38,39.4,42
,2010-04-01 12:00,1,39.43,39.44,39.43,39.44,2
,2010-04-01 12:30,1,39.42,39.47,39.37,39.47,12
,2010-04-01 13:00,1,39.55,39.58,39.49,39.58,44
,2010-04-05 06:30,5,39.81,39.82,39.81,39.82,3
,2010-04-05 07:00,5,39.82,39.82,39.82,39.82,1
,2010-04-05 09:30,5,40.08,40.14,39.99,40.07,253
,2010-04-05 10:00,5,40.05,40.06,39.98,39.99,8
,2010-04-05 10:30,5,39.93,39.93,39.93,39.93,1
,2010-04-05 11:00,5,39.9,39.9,39.66,39.68,158
,2010-04-05 11:30,5,39.83,39.83,39.83,39.83,4
,2010-04-05 12:00,5,39.8,39.86,39.8,39.86,3
,2010-04-05 12:30,5,39.86,39.86,39.86,39.86,6
,2010-04-05 13:00,5,39.87,39.98,39.87,39.94,78
,2010-04-05 20:00,6,39.84,39.84,39.76,39.76,10
,2010-04-06 05:30,6,39.89,39.9,39.89,39.9,2
,2010-04-06 06:30,6,39.95,39.95,39.95,39.95,2
,2010-04-06 07:00,6,40.01,40.02,39.99,39.99,6
,2010-04-06 09:30,6,39.99,40.31,39.85,40.31,244
,2010-04-06 10:00,6,40.33,40.66,40.33,40.42,1015
,2010-04-06 10:30,6,40.46,40.48,40.45,40.45,56
,2010-04-06 11:00,6,40.44,40.53,40.41,40.51,47
,2010-04-06 11:30,6,40.5,40.5,40.43,40.45,338
,2010-04-06 12:00,6,40.45,40.47,40.43,40.43,107
,2010-04-06 12:30,6,40.42,40.42,40.36,40.42,358
,2010-04-06 13:00,6,40.4,40.45,40.4,40.45,185
,2010-04-06 18:00,7,40.44,40.44,40.44,40.44,2
,2010-04-07 03:30,7,40.46,40.46,40.46,40.46,10
,2010-04-07 05:00,7,40.55,40.55,40.55,40.55,2
,2010-04-07 05:30,7,40.55,40.55,40.55,40.55,8
,2010-04-07 06:30,7,40.46,40.46,40.29,40.31,44
,2010-04-07 07:00,7,40.31,40.31,40.29,40.3,100
,2010-04-07 09:30,7,40.31,40.45,40.29,40.29,159
,2010-04-07 10:00,7,40.3,40.44,40.3,40.43,29
,2010-04-07 10:30,7,40.45,40.52,40.41,40.52,71
,2010-04-07 11:00,7,40.56,40.69,40.56,40.68,700
,2010-04-07 11:30,7,40.66,40.66,40.59,40.61,34
,2010-04-07 12:00,7,40.65,40.88,40.65,40.88,122
,2010-04-07 12:30,7,40.8,40.81,40.71,40.71,91
,2010-04-07 13:00,7,40.71,40.77,40.69,40.77,36
,2010-04-08 03:00,8,40.7,40.7,40.7,40.7,72
,2010-04-08 09:30,8,40.54,40.57,40.45,40.45,296
,2010-04-08 10:00,8,40.41,40.64,40.41,40.6,1344
,2010-04-08 10:30,8,40.62,40.85,40.61,40.84,2278
,2010-04-08 11:00,8,40.83,40.92,40.83,40.85,14
,2010-04-08 11:30,8,40.8,40.8,40.77,40.79,83
,2010-04-08 12:00,8,40.79,40.8,40.71,40.71,33
,2010-04-08 12:30,8,40.7,40.73,40.62,40.65,100
,2010-04-08 13:00,8,40.64,40.65,40.58,40.64,29
,2010-04-09 03:00,9,40.8,40.8,40.8,40.8,38
,2010-04-09 07:00,9,40.91,40.91,40.9,40.9,4
,2010-04-09 09:30,9,40.8,41.15,40.75,41.07,463
,2010-04-09 10:00,9,41.06,41.06,40.91,40.91,282
,2010-04-09 10:30,9,40.93,40.96,40.81,40.84,145
,2010-04-09 11:00,9,40.84,40.92,40.84,40.9,13
,2010-04-09 11:30,9,40.91,41.06,40.91,41.05,144
,2010-04-09 12:00,9,40.96,41.03,40.89,40.89,77
,2010-04-09 12:30,9,40.87,40.87,40.72,40.79,72
,2010-04-09 13:00,9,40.8,40.81,40.68,40.78,115
,2010-04-11 19:00,12,40.98,40.98,40.98,40.98,1
,2010-04-12 05:00,12,41.04,41.04,41.04,41.04,5
,2010-04-12 06:30,12,40.94,40.94,40.94,40.94,1
,2010-04-12 09:30,12,40.82,40.82,40.47,40.5,377
,2010-04-12 10:00,12,40.56,40.56,40.45,40.46,362
,2010-04-12 10:30,12,40.45,40.55,40.45,40.55,114
,2010-04-12 11:00,12,40.53,40.57,40.49,40.52,45
,2010-04-12 11:30,12,40.52,40.53,40.47,40.47,36
,2010-04-12 12:00,12,40.55,40.55,40.44,40.44,71
,2010-04-12 12:30,12,40.44,40.44,40.34,40.34,12
,2010-04-12 13:00,12,40.35,40.38,40.27,40.27,102
,2010-04-12 18:30,13,40.22,40.22,40.22,40.22,1
,2010-04-12 19:00,13,40.3,40.3,40.3,40.3,9
,2010-04-12 20:00,13,40.3,40.3,40.24,40.28,16
,2010-04-12 20:30,13,40.28,40.34,40.28,40.28,6
,2010-04-12 21:00,13,40.33,40.35,40.33,40.35,7
,2010-04-12 21:30,13,40.35,40.35,40.34,40.34,2
,2010-04-12 22:00,13,40.36,40.36,40.36,40.36,3
,2010-04-13 05:00,13,40.35,40.35,40.35,40.35,1
,2010-04-13 05:30,13,40.35,40.35,40.35,40.35,1
,2010-04-13 06:00,13,40.34,40.39,40.34,40.39,5
,2010-04-13 06:30,13,40.38,40.38,40.38,40.38,2
,2010-04-13 07:00,13,40.47,40.51,40.47,40.51,5
,2010-04-13 09:30,13,40.24,40.36,40.2,40.26,119
,2010-04-13 10:00,13,40.24,40.26,40.05,40.26,151
,2010-04-13 10:30,13,40.27,40.36,40.05,40.11,147
,2010-04-13 11:00,13,40.07,40.27,40.07,40.25,31
,2010-04-13 11:30,13,40.26,40.32,40.25,40.28,35
,2010-04-13 12:00,13,40.28,40.28,40.15,40.16,14
,2010-04-13 12:30,13,40.12,40.39,40.12,40.39,50
,2010-04-13 13:00,13,40.41,40.54,40.34,40.4,59
,2010-04-13 18:00,14,40.39,40.39,40.39,40.39,1
,2010-04-13 20:00,14,40.39,40.39,40.39,40.39,1
,2010-04-13 22:00,14,40.48,40.48,40.48,40.48,1
,2010-04-13 23:30,14,40.48,40.48,40.48,40.48,4
,2010-04-14 06:30,14,40.59,40.59,40.59,40.59,1
,2010-04-14 07:00,14,40.52,40.52,40.52,40.52,2
,2010-04-14 09:30,14,40.54,40.57,40.35,40.39,263
,2010-04-14 10:00,14,40.48,40.63,40.48,40.63,103
,2010-04-14 10:30,14,40.66,40.66,40.64,40.64,5
,2010-04-14 11:00,14,40.65,40.84,40.62,40.73,52
,2010-04-14 11:30,14,40.67,40.68,40.65,40.65,17
,2010-04-14 12:00,14,40.68,40.7,40.63,40.7,53
,2010-04-14 12:30,14,40.68,40.68,40.6,40.64,129
,2010-04-14 13:00,14,40.61,40.63,40.57,40.57,250
,2010-04-14 18:00,15,40.57,40.57,40.54,40.54,2
,2010-04-14 23:00,15,40.45,40.45,40.45,40.45,1
,2010-04-15 05:00,15,40.53,40.53,40.53,40.53,1
,2010-04-15 06:00,15,40.54,40.54,40.54,40.54,4
,2010-04-15 09:30,15,40.5,40.51,40.35,40.48,43
,2010-04-15 10:00,15,40.41,40.41,40.35,40.35,17
,2010-04-15 10:30,15,40.32,40.35,40.17,40.17,124
,2010-04-15 11:00,15,40.2,40.2,40.14,40.19,294
,2010-04-15 11:30,15,40.23,40.37,40.19,40.26,72
,2010-04-15 12:00,15,40.38,40.5,40.24,40.5,320
,2010-04-15 12:30,15,40.48,40.54,40.39,40.42,27
,2010-04-15 13:00,15,40.56,40.62,40.52,40.59,65
,2010-04-15 19:30,16,40.61,40.61,40.61,40.61,1
,2010-04-15 20:00,16,40.61,40.61,40.58,40.58,2
,2010-04-15 21:00,16,40.54,40.57,40.54,40.57,10
,2010-04-15 22:30,16,40.63,40.63,40.63,40.63,1
,2010-04-16 04:30,16,40.64,40.64,40.64,40.64,8
,2010-04-16 05:30,16,40.64,40.65,40.64,40.65,67
,2010-04-16 06:00,16,40.65,40.65,40.63,40.63,8
,2010-04-16 09:30,16,40.6,40.7,40.52,40.52,87
,2010-04-16 10:00,16,40.5,40.62,40.5,40.62,110
,2010-04-16 10:30,16,40.64,40.64,40.48,40.48,209
,2010-04-16 11:00,16,40.48,40.55,40.48,40.54,18
,2010-04-16 11:30,16,40.54,40.58,40.54,40.58,45
,2010-04-16 12:00,16,40.53,40.55,40.53,40.55,15
,2010-04-16 12:30,16,40.51,40.51,40.49,40.49,17
,2010-04-16 13:00,16,40.53,40.54,40.48,40.49,103
,2010-04-18 18:00,19,40.48,40.48,40.48,40.48,2
,2010-04-19 01:00,19,40.17,40.22,40.11,40.11,5
,2010-04-19 01:30,19,40.01,40.01,40.01,40.01,1
,2010-04-19 02:30,19,39.93,39.93,39.88,39.89,66
,2010-04-19 03:00,19,39.97,39.97,39.97,39.97,1
,2010-04-19 04:00,19,39.79,39.8,39.66,39.73,983
,2010-04-19 04:30,19,39.73,39.77,39.71,39.77,364
,2010-04-19 05:00,19,39.78,39.78,39.71,39.71,136
,2010-04-19 05:30,19,39.7,39.77,39.69,39.76,134
,2010-04-19 06:00,19,39.76,39.78,39.73,39.76,198
,2010-04-19 06:30,19,39.76,39.8,39.76,39.8,366
,2010-04-19 07:00,19,39.8,39.8,39.8,39.8,30
,2010-04-19 09:30,19,39.95,40,39.85,39.85,616
,2010-04-19 10:00,19,39.81,39.81,39.56,39.64,1212
,2010-04-19 10:30,19,39.73,39.78,39.72,39.72,96
,2010-04-19 11:00,19,39.7,39.7,39.59,39.61,69
,2010-04-19 12:00,19,39.63,39.68,39.63,39.68,76
,2010-04-19 12:30,19,39.69,39.69,39.6,39.6,159
,2010-04-19 13:00,19,39.58,39.6,39.48,39.51,209
,2010-04-19 20:00,20,39.84,39.84,39.84,39.84,2
,2010-04-20 01:00,20,39.84,39.84,39.84,39.84,1
,2010-04-20 01:30,20,39.88,39.88,39.88,39.88,1
,2010-04-20 02:30,20,39.92,39.92,39.92,39.92,1
,2010-04-20 03:30,20,39.98,40,39.98,40,19
,2010-04-20 04:00,20,40,40,40,40,1
,2010-04-20 07:00,20,39.92,39.92,39.92,39.92,1
,2010-04-20 09:30,20,39.72,39.9,39.7,39.81,388
,2010-04-20 10:00,20,39.82,39.82,39.75,39.75,31
,2010-04-20 10:30,20,39.79,39.79,39.78,39.78,19
,2010-04-20 11:00,20,39.83,39.85,39.83,39.85,200
,2010-04-20 11:30,20,39.83,39.83,39.7,39.72,191
,2010-04-20 12:00,20,39.74,39.74,39.69,39.72,121
,2010-04-20 12:30,20,39.71,39.71,39.67,39.68,22
,2010-04-20 13:00,20,39.68,39.72,39.68,39.72,22
,2010-04-20 18:00,21,39.75,39.75,39.66,39.66,6
,2010-04-20 19:30,21,39.78,39.78,39.78,39.78,1
,2010-04-20 20:00,21,39.68,39.68,39.68,39.68,1
,2010-04-20 22:00,21,39.76,39.76,39.7,39.76,3
,2010-04-21 00:30,21,39.87,39.87,39.87,39.87,2
,2010-04-21 01:30,21,39.79,39.85,39.79,39.85,4
,2010-04-21 03:30,21,39.83,39.83,39.81,39.81,5
,2010-04-21 04:00,21,39.76,39.76,39.76,39.76,1
,2010-04-21 04:30,21,39.73,39.85,39.73,39.82,9
,2010-04-21 06:00,21,39.79,39.79,39.79,39.79,2
,2010-04-21 06:30,21,39.74,39.74,39.74,39.74,1
,2010-04-21 09:30,21,39.94,39.94,39.56,39.6,194
,2010-04-21 10:00,21,39.57,39.71,39.55,39.71,231
,2010-04-21 10:30,21,39.72,39.74,39.65,39.74,18
,2010-04-21 11:00,21,39.74,39.82,39.67,39.78,202
,2010-04-21 11:30,21,39.81,39.89,39.81,39.81,71
,2010-04-21 12:00,21,39.74,39.74,39.61,39.61,308
,2010-04-21 12:30,21,39.6,39.6,39.5,39.5,63
,2010-04-21 13:00,21,39.59,39.59,39.53,39.53,49
,2010-04-21 20:00,22,39.59,39.59,39.59,39.59,1
,2010-04-21 21:30,22,39.6,39.64,39.6,39.64,11
,2010-04-21 22:00,22,39.67,39.67,39.67,39.67,5
,2010-04-22 00:30,22,39.7,39.7,39.7,39.7,1
,2010-04-22 02:00,22,39.77,39.77,39.77,39.77,1
,2010-04-22 02:30,22,39.74,39.74,39.74,39.74,1
,2010-04-22 04:30,22,39.71,39.71,39.7,39.7,12
,2010-04-22 05:00,22,39.7,39.7,39.7,39.7,26
,2010-04-22 05:30,22,39.68,39.68,39.65,39.65,4
,2010-04-22 06:30,22,39.63,39.63,39.63,39.63,1
,2010-04-22 07:00,22,39.7,39.7,39.7,39.7,3
,2010-04-22 09:30,22,39.58,39.58,39.4,39.55,289
,2010-04-22 10:00,22,39.61,39.61,39.58,39.59,14
,2010-04-22 10:30,22,39.57,39.59,39.47,39.55,39
,2010-04-22 11:00,22,39.52,39.53,39.52,39.52,30
,2010-04-22 11:30,22,39.5,39.5,39.5,39.5,4
,2010-04-22 12:00,22,39.5,39.56,39.47,39.56,62
,2010-04-22 12:30,22,39.58,39.61,39.54,39.59,59
,2010-04-22 13:00,22,39.6,39.65,39.6,39.65,26
,2010-04-22 22:00,23,39.9,39.9,39.9,39.9,6
,2010-04-22 22:30,23,39.94,39.94,39.93,39.93,34
,2010-04-22 23:00,23,39.93,39.93,39.93,39.93,20
,2010-04-22 23:30,23,39.92,39.92,39.92,39.92,1
,2010-04-23 01:00,23,39.93,39.93,39.93,39.93,7
,2010-04-23 01:30,23,39.98,39.98,39.98,39.98,1
,2010-04-23 06:30,23,40.08,40.08,40.08,40.08,1
,2010-04-23 09:30,23,40.02,40.33,40.01,40.33,23
,2010-04-23 10:00,23,40.28,40.28,40.21,40.21,123
,2010-04-23 10:30,23,40.2,40.2,40.2,40.2,35
,2010-04-23 11:00,23,40.18,40.18,40.14,40.14,17
,2010-04-23 11:30,23,40.09,40.09,40.08,40.08,10
,2010-04-23 12:00,23,40.1,40.1,40.05,40.08,27
,2010-04-23 12:30,23,40.11,40.2,40.11,40.18,21
,2010-04-23 13:00,23,40.18,40.21,40.06,40.07,232
,2010-04-25 18:00,26,39.92,39.98,39.82,39.94,17
,2010-04-25 19:00,26,40.15,40.16,40.14,40.14,3
,2010-04-25 19:30,26,40.18,40.2,40.18,40.18,6
,2010-04-25 20:00,26,40.2,40.2,40.19,40.19,2
,2010-04-25 21:30,26,40.29,40.29,40.29,40.29,1
,2010-04-26 00:30,26,40.31,40.31,40.31,40.31,1
,2010-04-26 02:30,26,40.3,40.32,40.3,40.32,81
,2010-04-26 03:00,26,40.32,40.32,40.32,40.32,19
,2010-04-26 06:00,26,40.29,40.33,40.29,40.33,25
,2010-04-26 06:30,26,40.36,40.36,40.36,40.36,6
,2010-04-26 07:00,26,40.32,40.32,40.32,40.32,2
,2010-04-26 09:30,26,40.25,40.33,40.03,40.15,566
,2010-04-26 10:00,26,40.19,40.21,40.14,40.21,188
,2010-04-26 10:30,26,40.21,40.21,40.14,40.14,93
,2010-04-26 11:00,26,40.11,40.11,40.04,40.06,119
,2010-04-26 11:30,26,40.03,40.18,40.03,40.18,47
,2010-04-26 12:00,26,40.18,40.18,40.15,40.15,84
,2010-04-26 12:30,26,40.1,40.13,40.08,40.13,35
,2010-04-26 13:00,26,40.11,40.11,40,40.01,52
,2010-04-26 18:00,27,39.93,39.93,39.93,39.93,1
,2010-04-27 02:00,27,40.13,40.13,40.13,40.13,2
,2010-04-27 03:00,27,40.11,40.11,40.11,40.11,1
,2010-04-27 04:00,27,40.15,40.15,40.15,40.15,2
,2010-04-27 04:30,27,39.98,39.98,39.98,39.98,4
,2010-04-27 05:00,27,40.04,40.04,40.04,40.04,2
,2010-04-27 09:30,27,40.02,40.15,39.9,39.9,456
,2010-04-27 10:00,27,39.98,40.04,39.84,39.84,241
,2010-04-27 10:30,27,39.82,39.92,39.77,39.77,328
,2010-04-27 11:00,27,39.78,39.83,39.77,39.83,130
,2010-04-27 11:30,27,39.82,39.83,39.79,39.83,57
,2010-04-27 12:00,27,39.8,39.8,39.77,39.77,35
,2010-04-27 12:30,27,39.81,39.91,39.81,39.9,164
,2010-04-27 13:00,27,39.84,39.84,39.72,39.76,298
,2010-04-27 18:00,28,39.62,39.62,39.56,39.56,4
,2010-04-27 18:30,28,39.65,39.65,39.59,39.59,36
,2010-04-27 20:00,28,39.63,39.63,39.6,39.6,2
,2010-04-27 21:00,28,39.71,39.71,39.71,39.71,2
,2010-04-27 21:30,28,39.76,39.76,39.76,39.76,7
,2010-04-27 22:00,28,39.76,39.76,39.72,39.72,11
,2010-04-27 23:30,28,39.76,39.76,39.76,39.76,2
,2010-04-28 00:30,28,39.69,39.71,39.69,39.71,16
,2010-04-28 01:00,28,39.7,39.7,39.7,39.7,10
,2010-04-28 03:30,28,39.68,39.68,39.68,39.68,3
,2010-04-28 04:00,28,39.67,39.67,39.67,39.67,2
,2010-04-28 05:00,28,39.71,39.71,39.71,39.71,28
,2010-04-28 06:30,28,39.77,39.79,39.74,39.77,41
,2010-04-28 07:00,28,39.79,39.79,39.76,39.76,8
,2010-04-28 09:30,28,39.86,39.88,39.69,39.71,124
,2010-04-28 10:00,28,39.69,39.7,39.6,39.6,9
,2010-04-28 10:30,28,39.57,39.57,39.34,39.39,82
,2010-04-28 11:00,28,39.39,39.4,39.37,39.38,186
,2010-04-28 11:30,28,39.42,39.43,39.4,39.4,96
,2010-04-28 12:00,28,39.39,39.39,39.26,39.27,58
,2010-04-28 12:30,28,39.28,39.28,39.1,39.14,258
,2010-04-28 13:00,28,39.15,39.2,39.1,39.15,177
,2010-04-28 18:30,29,39.26,39.26,39.25,39.25,22
,2010-04-29 04:00,29,39.36,39.37,39.36,39.37,4
,2010-04-29 04:30,29,39.36,39.36,39.33,39.33,2
,2010-04-29 09:30,29,39.49,39.73,39.49,39.58,1157
,2010-04-29 10:00,29,39.57,39.59,39.5,39.55,144
,2010-04-29 10:30,29,39.55,39.59,39.53,39.56,60
,2010-04-29 11:00,29,39.55,39.55,39.31,39.36,151
,2010-04-29 11:30,29,39.37,39.43,39.37,39.41,22
,2010-04-29 12:00,29,39.42,39.46,39.41,39.41,54
,2010-04-29 12:30,29,39.41,39.41,39.25,39.26,158
,2010-04-29 13:00,29,39.27,39.38,39.27,39.29,101
,2010-04-29 18:00,30,39.37,39.37,39.35,39.35,8
,2010-04-29 19:30,30,39.34,39.34,39.34,39.34,1
,2010-04-30 00:00,30,39.34,39.34,39.34,39.34,1
,2010-04-30 01:00,30,39.24,39.29,39.24,39.29,6
,2010-04-30 02:00,30,39.49,39.49,39.49,39.49,1
,2010-04-30 02:30,30,39.49,39.49,39.49,39.49,13
,2010-04-30 03:30,30,39.5,39.5,39.5,39.5,1
,2010-04-30 05:00,30,39.55,39.55,39.55,39.55,1
,2010-04-30 05:30,30,39.54,39.54,39.5,39.5,7
,2010-04-30 06:00,30,39.52,39.53,39.52,39.53,3
,2010-04-30 06:30,30,39.55,39.55,39.54,39.55,40
,2010-04-30 07:00,30,39.55,39.55,39.52,39.52,14
,2010-04-30 09:30,30,39.57,39.57,39.22,39.25,414
,2010-04-30 10:00,30,39.25,39.26,39.2,39.25,656
,2010-04-30 10:30,30,39.25,39.29,39.25,39.27,243
,2010-04-30 11:00,30,39.26,39.26,39.07,39.11,894
,2010-04-30 11:30,30,39.11,39.12,39,39,793
,2010-04-30 12:00,30,39,39.02,38.99,39,159
,2010-04-30 12:30,30,39,39.07,38.98,38.99,244
,2010-04-30 13:00,30,38.99,39.04,38.97,39.02,714
,2010-05-02 18:00,3,39.15,39.15,39.02,39.02,4
,2010-05-02 19:00,3,39.05,39.05,39.05,39.05,1
,2010-05-02 19:30,3,39.08,39.08,39.05,39.05,5
,2010-05-02 20:00,3,39,39,39,39,1
,2010-05-02 20:30,3,39,39,39,39,19
,2010-05-02 21:00,3,39,39,39,39,6
,2010-05-02 21:30,3,39.02,39.02,39.02,39.02,1
,2010-05-03 02:00,3,39.1,39.15,39.1,39.15,9
,2010-05-03 03:30,3,39.19,39.23,39.18,39.23,33
,2010-05-03 04:30,3,39.23,39.23,39.23,39.23,1
,2010-05-03 05:00,3,39.23,39.23,39.23,39.23,1
,2010-05-03 06:00,3,39.21,39.24,39.2,39.24,7
,2010-05-03 06:30,3,39.21,39.21,39.21,39.21,5
,2010-05-03 07:00,3,39.19,39.23,39.19,39.22,8
,2010-05-03 09:30,3,39.24,39.24,39.04,39.04,238
,2010-05-03 10:00,3,39.05,39.11,39.04,39.04,131
,2010-05-03 10:30,3,39.04,39.14,39.03,39.13,76
,2010-05-03 11:00,3,39.14,39.21,39.1,39.2,36
,2010-05-03 11:30,3,39.19,39.24,39.19,39.24,136
,2010-05-03 12:00,3,39.25,39.27,39.14,39.19,172
,2010-05-03 12:30,3,39.19,39.23,39.13,39.14,278
,2010-05-03 13:00,3,39.12,39.21,39.12,39.16,408
,2010-05-03 18:00,4,39.16,39.23,39.16,39.23,16
,2010-05-03 19:00,4,39.2,39.2,39.16,39.16,7
,2010-05-03 19:30,4,39.14,39.14,39.14,39.14,2
,2010-05-03 20:30,4,39.12,39.14,39.12,39.14,31
,2010-05-04 01:00,4,39.14,39.14,39.14,39.14,1
,2010-05-04 01:30,4,39.12,39.16,39.12,39.16,4
,2010-05-04 03:00,4,39.18,39.18,39.18,39.18,1
,2010-05-04 03:30,4,39.17,39.17,39.17,39.17,4
,2010-05-04 04:00,4,39.16,39.16,39.16,39.16,2
,2010-05-04 06:30,4,39.04,39.06,39.02,39.02,7
,2010-05-04 09:30,4,38.9,38.96,38.8,38.92,509
,2010-05-04 10:00,4,38.91,38.94,38.84,38.93,337
,2010-05-04 10:30,4,38.93,38.93,38.88,38.91,69
,2010-05-04 11:00,4,38.91,38.93,38.84,38.84,238
,2010-05-04 11:30,4,38.84,38.9,38.81,38.9,81
,2010-05-04 12:00,4,38.9,38.92,38.83,38.85,296
,2010-05-04 12:30,4,38.88,38.88,38.75,38.77,301
,2010-05-04 13:00,4,38.74,38.8,38.69,38.74,379
,2010-05-04 18:00,5,38.86,38.88,38.86,38.86,23
,2010-05-04 20:30,5,38.94,38.98,38.94,38.98,6
,2010-05-04 23:00,5,38.97,38.99,38.97,38.99,5
,2010-05-04 23:30,5,39.04,39.04,39.04,39.04,2
,2010-05-05 01:00,5,39.1,39.1,39.04,39.09,3
,2010-05-05 04:00,5,39.18,39.18,39.18,39.18,1
,2010-05-05 05:30,5,39.11,39.11,39.09,39.09,6
,2010-05-05 06:00,5,39.02,39.03,38.99,38.99,12
,2010-05-05 06:30,5,39,39,38.99,38.99,6
,2010-05-05 07:00,5,39.02,39.02,39.02,39.02,2
,2010-05-05 09:30,5,38.8,39.01,38.64,38.87,347
,2010-05-05 10:00,5,38.88,38.98,38.82,38.93,131
,2010-05-05 10:30,5,38.91,39.14,38.91,39.13,120
,2010-05-05 11:00,5,39.14,39.23,39.06,39.06,118
,2010-05-05 11:30,5,39.08,39.14,39.08,39.12,29
,2010-05-05 12:00,5,39.11,39.18,39.09,39.17,148
,2010-05-05 12:30,5,39.17,39.19,39.12,39.12,71
,2010-05-05 13:00,5,39.14,39.21,39.12,39.21,211
,2010-05-05 18:00,6,39.16,39.16,39.16,39.16,1
,2010-05-05 20:00,6,39.27,39.27,39.27,39.27,1
,2010-05-05 20:30,6,39.24,39.24,39.24,39.24,1
,2010-05-05 22:00,6,39.05,39.05,39.05,39.05,1
,2010-05-06 01:00,6,39,39,39,39,9
,2010-05-06 01:30,6,38.91,38.91,38.91,38.91,1
,2010-05-06 02:00,6,38.88,38.88,38.88,38.88,3
,2010-05-06 03:00,6,38.86,38.86,38.86,38.86,1
,2010-05-06 04:30,6,38.88,38.88,38.88,38.88,1
,2010-05-06 06:30,6,38.84,38.84,38.84,38.84,1
,2010-05-06 07:00,6,38.89,38.91,38.89,38.91,5
,2010-05-06 09:30,6,38.88,38.92,38.8,38.82,143
,2010-05-06 10:00,6,38.79,38.92,38.79,38.9,54
,2010-05-06 10:30,6,38.92,38.94,38.86,38.87,108
,2010-05-06 11:00,6,38.87,38.87,38.75,38.85,107
,2010-05-06 11:30,6,38.8,38.82,38.74,38.76,133
,2010-05-06 12:00,6,38.74,38.74,38.56,38.56,111
,2010-05-06 12:30,6,38.52,38.54,38.35,38.44,324
,2010-05-06 13:00,6,38.41,38.44,38.28,38.31,174
,2010-05-06 18:00,7,38.23,38.23,38.2,38.2,116
,2010-05-06 20:00,7,38.19,38.19,38.1,38.1,17
,2010-05-06 21:30,7,38.15,38.15,38.15,38.15,26
,2010-05-06 22:00,7,38.15,38.15,38.14,38.14,69
,2010-05-06 22:30,7,38.15,38.15,38.15,38.15,6
,2010-05-07 00:30,7,38.22,38.22,38.13,38.13,4
,2010-05-07 02:30,7,38.17,38.17,38.17,38.17,1
,2010-05-07 05:00,7,38.24,38.24,38.24,38.24,1
,2010-05-07 05:30,7,38.19,38.19,38.19,38.19,1
,2010-05-07 06:00,7,38.27,38.28,38.23,38.27,15
,2010-05-07 06:30,7,38.25,38.25,38.21,38.21,6
,2010-05-07 09:30,7,38.03,38.3,37.91,38.26,808
,2010-05-07 10:00,7,38.32,38.4,38.26,38.35,565
,2010-05-07 10:30,7,38.35,38.49,38.33,38.45,253
,2010-05-07 11:00,7,38.43,38.45,38.38,38.41,138
,2010-05-07 11:30,7,38.41,38.44,38.37,38.39,71
,2010-05-07 12:00,7,38.4,38.45,38.36,38.45,104
,2010-05-07 12:30,7,38.46,38.56,38.42,38.55,317
,2010-05-07 13:00,7,38.57,38.59,38.51,38.58,202
,2010-05-09 18:00,10,38.66,38.66,38.66,38.66,26
,2010-05-09 23:30,10,38.65,38.71,38.65,38.71,69
,2010-05-10 00:00,10,38.71,38.71,38.7,38.7,15
,2010-05-10 00:30,10,38.73,38.73,38.73,38.73,33
,2010-05-10 01:00,10,38.7,38.7,38.7,38.7,22
,2010-05-10 02:30,10,38.77,38.77,38.77,38.77,29
,2010-05-10 03:00,10,38.88,38.88,38.88,38.88,2
,2010-05-10 03:30,10,38.91,38.91,38.91,38.91,4
,2010-05-10 04:00,10,38.97,39,38.97,38.99,12
,2010-05-10 04:30,10,38.97,39.02,38.94,38.94,25
,2010-05-10 05:00,10,38.93,38.93,38.93,38.93,11
,2010-05-10 06:00,10,38.92,38.95,38.92,38.95,17
,2010-05-10 06:30,10,38.98,39.05,38.98,39.03,29
,2010-05-10 09:30,10,39,39,38.71,38.84,355
,2010-05-10 10:00,10,38.87,38.91,38.7,38.74,169
,2010-05-10 10:30,10,38.74,38.77,38.67,38.69,55
,2010-05-10 11:00,10,38.68,38.7,38.6,38.68,89
,2010-05-10 11:30,10,38.66,38.66,38.58,38.61,247
,2010-05-10 12:00,10,38.59,38.59,38.53,38.59,187
,2010-05-10 12:30,10,38.59,38.62,38.58,38.58,207
,2010-05-10 13:00,10,38.57,38.63,38.57,38.59,158
,2010-05-11 06:00,11,38.43,38.43,38.43,38.43,3
,2010-05-11 06:30,11,38.4,38.4,38.4,38.4,2
,2010-05-11 07:00,11,38.37,38.39,38.36,38.38,48
,2010-05-11 09:30,11,38.33,38.53,38.33,38.48,179
,2010-05-11 10:00,11,38.47,38.8,38.47,38.76,143
,2010-05-11 10:30,11,38.76,38.8,38.5,38.5,218
,2010-05-11 11:00,11,38.53,38.71,38.53,38.62,70
,2010-05-11 11:30,11,38.62,38.7,38.49,38.54,56
,2010-05-11 12:00,11,38.54,38.71,38.53,38.71,161
,2010-05-11 12:30,11,38.7,38.7,38.56,38.66,115
,2010-05-11 13:00,11,38.65,38.76,38.52,38.52,212
,2010-05-11 18:00,12,38.52,38.52,38.5,38.5,7
,2010-05-11 21:00,12,38.61,38.61,38.61,38.61,3
,2010-05-12 00:30,12,38.57,38.57,38.57,38.57,1
,2010-05-12 01:30,12,38.55,38.55,38.55,38.55,1
,2010-05-12 02:00,12,38.48,38.48,38.48,38.48,2
,2010-05-12 02:30,12,38.55,38.55,38.55,38.55,1
,2010-05-12 05:00,12,38.59,38.59,38.59,38.59,1
,2010-05-12 06:00,12,38.68,38.78,38.68,38.78,4
,2010-05-12 06:30,12,38.77,38.77,38.74,38.74,4
,2010-05-12 09:30,12,38.68,38.92,38.63,38.68,277
,2010-05-12 10:00,12,38.69,38.76,38.54,38.55,230
,2010-05-12 10:30,12,38.54,38.55,38.32,38.4,1209
,2010-05-12 11:00,12,38.4,38.53,38.34,38.46,474
,2010-05-12 11:30,12,38.48,38.53,38.45,38.51,60
,2010-05-12 12:00,12,38.52,38.53,38.41,38.45,214
,2010-05-12 12:30,12,38.45,38.46,38.4,38.4,69
,2010-05-12 13:00,12,38.42,38.75,38.42,38.75,245
,2010-05-12 18:00,13,38.6,38.6,38.6,38.6,1
,2010-05-12 21:00,13,38.52,38.52,38.5,38.5,79
,2010-05-12 21:30,13,38.51,38.51,38.5,38.5,5
,2010-05-13 05:30,13,38.52,38.61,38.52,38.52,12
,2010-05-13 06:00,13,38.53,38.53,38.53,38.53,4
,2010-05-13 06:30,13,38.5,38.5,38.5,38.5,1
,2010-05-13 09:30,13,38.56,38.56,38.4,38.44,185
,2010-05-13 10:00,13,38.45,38.47,38.35,38.43,179
,2010-05-13 10:30,13,38.44,38.44,38.39,38.42,104
,2010-05-13 11:00,13,38.39,38.45,38.37,38.44,24
,2010-05-13 11:30,13,38.39,38.39,38.35,38.36,54
,2010-05-13 12:00,13,38.37,38.43,38.34,38.39,54
,2010-05-13 12:30,13,38.4,38.4,38.3,38.34,95
,2010-05-13 13:00,13,38.3,38.35,38.27,38.32,94
,2010-05-13 18:00,14,38.26,38.27,38.25,38.25,83
,2010-05-13 18:30,14,38.25,38.25,38.25,38.25,44
,2010-05-13 19:30,14,38.25,38.25,38.25,38.25,25
,2010-05-13 20:00,14,38.25,38.25,38.25,38.25,1
,2010-05-13 21:00,14,38.25,38.25,38.25,38.25,1
,2010-05-13 23:00,14,38.22,38.22,38.22,38.22,1
,2010-05-13 23:30,14,38.28,38.28,38.28,38.28,3
,2010-05-14 01:00,14,38.2,38.2,38.2,38.2,1
,2010-05-14 02:30,14,38.17,38.17,38.17,38.17,6
,2010-05-14 03:30,14,38.18,38.18,38.18,38.18,2
,2010-05-14 04:30,14,38.05,38.1,38.02,38.02,38
,2010-05-14 05:00,14,38,38,37.97,38,78
,2010-05-14 05:30,14,38.05,38.05,38.05,38.05,2
,2010-05-14 07:00,14,38.01,38.07,38.01,38.07,8
,2010-05-14 09:30,14,37.96,38.08,37.8,38.07,456
,2010-05-14 10:00,14,38.07,38.08,37.71,37.73,350
,2010-05-14 10:30,14,37.75,37.79,37.62,37.66,199
,2010-05-14 11:00,14,37.68,37.68,37.55,37.56,145
,2010-05-14 11:30,14,37.58,37.64,37.56,37.63,372
,2010-05-14 12:00,14,37.63,37.73,37.6,37.73,137
,2010-05-14 12:30,14,37.73,37.75,37.56,37.62,279
,2010-05-14 13:00,14,37.61,37.9,37.59,37.81,461
,2010-05-16 18:00,17,37.88,37.9,37.8,37.8,8
,2010-05-16 19:30,17,37.82,37.82,37.82,37.82,1
,2010-05-16 20:00,17,37.71,37.71,37.71,37.71,5
,2010-05-16 21:00,17,37.57,37.57,37.5,37.5,61
,2010-05-16 21:30,17,37.44,37.53,37.44,37.53,6
,2010-05-16 22:00,17,37.57,37.62,37.57,37.61,14
,2010-05-16 22:30,17,37.49,37.49,37.49,37.49,4
,2010-05-16 23:00,17,37.52,37.57,37.52,37.57,7
,2010-05-17 00:00,17,37.57,37.57,37.48,37.52,13
,2010-05-17 00:30,17,37.46,37.46,37.37,37.37,8
,2010-05-17 01:30,17,37.39,37.39,37.39,37.39,4
,2010-05-17 02:30,17,37.41,37.41,37.41,37.41,2
,2010-05-17 03:30,17,37.31,37.31,37.31,37.31,49
,2010-05-17 04:00,17,37.41,37.46,37.41,37.46,5
,2010-05-17 05:00,17,37.46,37.46,37.46,37.46,1
,2010-05-17 05:30,17,37.54,37.54,37.54,37.54,1
,2010-05-17 06:30,17,37.53,37.56,37.53,37.56,4
,2010-05-17 07:00,17,37.59,37.59,37.58,37.58,5
,2010-05-17 09:30,17,37.51,37.55,37.33,37.33,260
,2010-05-17 10:00,17,37.33,37.43,37.28,37.29,144
,2010-05-17 10:30,17,37.29,37.37,37.29,37.33,321
,2010-05-17 11:00,17,37.32,37.32,37.23,37.28,296
,2010-05-17 11:30,17,37.27,37.33,37.23,37.32,82
,2010-05-17 12:00,17,37.32,37.36,37.29,37.3,166
,2010-05-17 12:30,17,37.31,37.31,37.15,37.23,56
,2010-05-17 13:00,17,37.2,37.4,37.19,37.3,468
,2010-05-17 21:00,18,37.33,37.33,37.33,37.33,1
,2010-05-17 22:30,18,37.35,37.35,37.35,37.35,1
,2010-05-18 01:00,18,37.39,37.39,37.39,37.39,4
,2010-05-18 02:00,18,37.48,37.52,37.48,37.52,54
,2010-05-18 02:30,18,37.56,37.57,37.54,37.56,9
,2010-05-18 03:30,18,37.62,37.63,37.62,37.63,5
,2010-05-18 05:00,18,37.69,37.7,37.69,37.69,4
,2010-05-18 05:30,18,37.69,37.69,37.69,37.69,2
,2010-05-18 09:30,18,37.62,37.65,37.48,37.55,457
,2010-05-18 10:00,18,37.55,37.63,37.5,37.56,150
,2010-05-18 10:30,18,37.57,37.58,37.48,37.48,22
,2010-05-18 11:00,18,37.46,37.46,37.37,37.41,293
,2010-05-18 11:30,18,37.47,37.6,37.47,37.55,90
,2010-05-18 12:00,18,37.56,37.56,37.42,37.42,208
,2010-05-18 12:30,18,37.41,37.43,37.31,37.32,241
,2010-05-18 13:00,18,37.31,37.42,37.3,37.4,252
,2010-05-18 18:00,19,37.33,37.33,37.28,37.28,7
,2010-05-18 22:00,19,37.4,37.4,37.4,37.4,1
,2010-05-19 00:00,19,37.41,37.41,37.41,37.41,1
,2010-05-19 03:00,19,37.25,37.25,37.25,37.25,50
,2010-05-19 05:30,19,37.28,37.28,37.28,37.28,4
,2010-05-19 06:00,19,37.34,37.34,37.34,37.34,3
,2010-05-19 06:30,19,37.34,37.34,37.32,37.32,3
,2010-05-19 09:30,19,37.38,37.53,37.3,37.44,419
,2010-05-19 10:00,19,37.44,37.44,37.26,37.26,585
,2010-05-19 10:30,19,37.24,37.35,37.18,37.33,267
,2010-05-19 11:00,19,37.31,37.31,37.22,37.29,179
,2010-05-19 11:30,19,37.3,37.36,37.28,37.36,85
,2010-05-19 12:00,19,37.37,37.67,37.37,37.61,332
,2010-05-19 12:30,19,37.6,37.7,37.48,37.7,124
,2010-05-19 13:00,19,37.71,37.84,37.58,37.6,173
,2010-05-19 18:00,20,37.72,37.72,37.72,37.72,1
,2010-05-19 19:30,20,37.72,37.72,37.72,37.72,1
,2010-05-20 01:00,20,37.55,37.55,37.55,37.55,50
,2010-05-20 03:30,20,37.47,37.47,37.47,37.47,22
,2010-05-20 05:00,20,37.51,37.51,37.51,37.51,1
,2010-05-20 05:30,20,37.47,37.54,37.47,37.47,43
,2010-05-20 06:00,20,37.49,37.49,37.49,37.49,1
,2010-05-20 07:00,20,37.43,37.45,37.42,37.45,8
,2010-05-20 09:30,20,37.28,37.43,37.15,37.35,729
,2010-05-20 10:00,20,37.35,37.38,37.29,37.36,250
,2010-05-20 10:30,20,37.38,37.45,37.36,37.36,163
,2010-05-20 11:00,20,37.39,37.39,37.31,37.31,116
,2010-05-20 11:30,20,37.31,37.34,37.16,37.18,295
,2010-05-20 12:00,20,37.16,37.37,37.14,37.37,141
,2010-05-20 12:30,20,37.36,37.4,37.31,37.4,606
,2010-05-20 13:00,20,37.4,37.74,37.4,37.73,654
,2010-05-20 18:00,21,37.52,37.52,37.47,37.47,92
,2010-05-21 01:30,21,37.64,37.64,37.64,37.64,2
,2010-05-21 02:00,21,37.67,37.67,37.54,37.54,6
,2010-05-21 03:30,21,37.53,37.54,37.53,37.54,38
,2010-05-21 04:00,21,37.54,37.59,37.54,37.59,7
,2010-05-21 05:00,21,37.61,37.62,37.61,37.62,23
,2010-05-21 05:30,21,37.6,37.6,37.53,37.53,80
,2010-05-21 06:00,21,37.53,37.59,37.5,37.5,33
,2010-05-21 06:30,21,37.49,37.49,37.48,37.49,11
,2010-05-21 09:30,21,37.55,37.62,37.49,37.61,493
,2010-05-21 10:00,21,37.62,37.62,37.54,37.6,469
,2010-05-21 10:30,21,37.6,37.65,37.58,37.59,323
,2010-05-21 11:00,21,37.59,37.59,37.51,37.51,207
,2010-05-21 11:30,21,37.5,37.53,37.46,37.46,157
,2010-05-21 12:00,21,37.46,37.52,37.45,37.47,121
,2010-05-21 12:30,21,37.48,37.49,37.36,37.38,282
,2010-05-21 13:00,21,37.39,37.4,37.25,37.28,361
,2010-05-23 18:00,24,37.26,37.26,37.26,37.26,1
,2010-05-23 18:30,24,37.28,37.3,37.27,37.3,7
,2010-05-23 19:00,24,37.28,37.3,37.23,37.3,51
,2010-05-23 20:00,24,37.28,37.28,37.28,37.28,1
,2010-05-23 21:00,24,37.36,37.36,37.36,37.36,1
,2010-05-24 01:00,24,37.41,37.41,37.41,37.41,6
,2010-05-24 01:30,24,37.43,37.44,37.43,37.44,4
,2010-05-24 03:00,24,37.48,37.48,37.48,37.48,4
,2010-05-24 04:30,24,37.41,37.41,37.41,37.41,2
,2010-05-24 05:30,24,37.31,37.31,37.31,37.31,4
,2010-05-24 06:00,24,37.32,37.35,37.32,37.35,6
,2010-05-24 06:30,24,37.35,37.35,37.29,37.3,19
,2010-05-24 07:00,24,37.32,37.32,37.32,37.32,2
,2010-05-24 09:30,24,37.31,37.72,37.31,37.66,744
,2010-05-24 10:00,24,37.67,37.68,37.55,37.61,116
,2010-05-24 10:30,24,37.62,37.64,37.6,37.61,53
,2010-05-24 11:00,24,37.61,37.61,37.54,37.61,107
,2010-05-24 11:30,24,37.62,37.68,37.6,37.68,168
,2010-05-24 12:00,24,37.69,37.69,37.65,37.65,31
,2010-05-24 12:30,24,37.63,37.68,37.61,37.68,155
,2010-05-24 13:00,24,37.69,37.72,37.67,37.71,152
,2010-05-24 18:00,25,37.63,37.63,37.63,37.63,1
,2010-05-24 19:00,25,37.69,37.69,37.69,37.69,1
,2010-05-24 19:30,25,37.63,37.63,37.63,37.63,1
,2010-05-24 20:00,25,37.57,37.6,37.56,37.56,15
,2010-05-25 00:00,25,37.43,37.43,37.43,37.43,2
,2010-05-25 00:30,25,37.36,37.48,37.29,37.37,66
,2010-05-25 01:00,25,37.37,37.37,37.29,37.29,2
,2010-05-25 01:30,25,37.26,37.26,37.26,37.26,1
,2010-05-25 02:30,25,37.31,37.39,37.31,37.39,14
,2010-05-25 03:00,25,37.34,37.37,37.32,37.33,36
,2010-05-25 03:30,25,37.32,37.32,37.23,37.23,84
,2010-05-25 04:00,25,37.24,37.39,37.24,37.38,41
,2010-05-25 04:30,25,37.31,37.35,37.3,37.35,14
,2010-05-25 05:00,25,37.31,37.35,37.25,37.25,8
,2010-05-25 06:30,25,37.27,37.29,37.27,37.29,120
,2010-05-25 09:30,25,37.29,37.29,37.04,37.18,506
,2010-05-25 10:00,25,37.17,37.26,37.17,37.24,242
,2010-05-25 10:30,25,37.24,37.3,37.2,37.3,156
,2010-05-25 11:00,25,37.3,37.38,37.3,37.34,137
,2010-05-25 11:30,25,37.33,37.4,37.29,37.37,361
,2010-05-25 12:00,25,37.4,37.49,37.37,37.48,805
,2010-05-25 12:30,25,37.48,37.48,37.29,37.32,205
,2010-05-25 13:00,25,37.33,37.44,37.33,37.39,507
,2010-05-25 18:00,26,37.51,37.51,37.5,37.5,4
,2010-05-25 19:00,26,37.5,37.5,37.5,37.5,4
,2010-05-25 20:00,26,37.49,37.49,37.49,37.49,1
,2010-05-25 21:00,26,37.31,37.31,37.31,37.31,1
,2010-05-26 00:00,26,37.4,37.42,37.4,37.42,12
,2010-05-26 00:30,26,37.39,37.4,37.39,37.4,8
,2010-05-26 01:00,26,37.43,37.43,37.43,37.43,2
,2010-05-26 01:30,26,37.45,37.49,37.34,37.48,49
,2010-05-26 02:00,26,37.5,37.53,37.44,37.52,32
,2010-05-26 02:30,26,37.54,37.58,37.51,37.58,31
,2010-05-26 03:00,26,37.53,37.54,37.52,37.53,13
,2010-05-26 03:30,26,37.49,37.49,37.49,37.49,2
,2010-05-26 04:00,26,37.56,37.56,37.56,37.56,1
,2010-05-26 04:30,26,37.48,37.49,37.48,37.48,6
,2010-05-26 05:00,26,37.52,37.56,37.52,37.55,7
,2010-05-26 05:30,26,37.52,37.55,37.52,37.55,4
,2010-05-26 06:00,26,37.56,37.62,37.56,37.62,16
,2010-05-26 06:30,26,37.66,37.73,37.66,37.73,11
,2010-05-26 07:00,26,37.73,37.75,37.73,37.75,95
,2010-05-26 09:30,26,37.71,37.98,37.66,37.86,431
,2010-05-26 10:00,26,37.83,37.85,37.7,37.7,111
,2010-05-26 10:30,26,37.72,37.72,37.57,37.68,31
,2010-05-26 11:00,26,37.72,37.82,37.7,37.8,36
,2010-05-26 11:30,26,37.78,37.88,37.78,37.88,62
,2010-05-26 12:00,26,37.87,37.96,37.86,37.86,162
,2010-05-26 12:30,26,37.86,37.96,37.86,37.95,201
,2010-05-26 13:00,26,37.97,38.09,37.97,38.07,349
,2010-05-26 18:00,27,38.03,38.03,37.86,37.92,54
,2010-05-26 18:30,27,37.96,38.03,37.96,38.03,15
,2010-05-26 19:00,27,38.09,38.09,38.06,38.06,5
,2010-05-26 19:30,27,38.03,38.03,37.96,37.96,10
,2010-05-26 20:00,27,37.89,37.98,37.89,37.98,13
,2010-05-26 20:30,27,37.88,37.88,37.88,37.88,9
,2010-05-26 21:00,27,37.9,37.9,37.9,37.9,1
,2010-05-26 21:30,27,37.94,37.94,37.93,37.93,9
,2010-05-26 22:00,27,37.92,37.92,37.92,37.92,1
,2010-05-27 01:30,27,37.98,37.98,37.98,37.98,2
,2010-05-27 02:30,27,38.03,38.13,38.03,38.12,9
,2010-05-27 03:00,27,38.14,38.15,38.14,38.14,101
,2010-05-27 03:30,27,38.14,38.14,38.14,38.14,1
,2010-05-27 04:30,27,38.14,38.14,38.14,38.14,1
,2010-05-27 05:00,27,38.16,38.16,38.16,38.16,4
,2010-05-27 06:00,27,38.14,38.14,38.14,38.14,2
,2010-05-27 06:30,27,38.14,38.14,38.14,38.14,1
,2010-05-27 07:00,27,38.17,38.17,38.17,38.17,1
,2010-05-27 09:30,27,38.16,38.38,38.16,38.36,887
,2010-05-27 10:00,27,38.37,38.56,38.35,38.55,2135
,2010-05-27 10:30,27,38.55,38.61,38.55,38.59,1454
,2010-05-27 11:00,27,38.58,38.74,38.58,38.72,296
,2010-05-27 11:30,27,38.72,38.72,38.49,38.52,258
,2010-05-27 12:00,27,38.48,38.49,38.39,38.46,108
,2010-05-27 12:30,27,38.48,38.55,38.42,38.52,290
,2010-05-27 13:00,27,38.52,38.52,38.35,38.4,258
,2010-05-27 18:00,28,38.38,38.41,38.38,38.41,4
,2010-05-27 21:00,28,38.32,38.32,38.25,38.25,10
,2010-05-27 21:30,28,38.25,38.25,38.25,38.25,41
,2010-05-27 22:30,28,38.23,38.23,38.23,38.23,1
,2010-05-28 00:00,28,38.24,38.24,38.24,38.24,9
,2010-05-28 00:30,28,38.24,38.24,38.24,38.24,5
,2010-05-28 01:00,28,38.21,38.21,38.2,38.2,6
,2010-05-28 01:30,28,38.21,38.21,38.21,38.21,2
,2010-05-28 02:00,28,38.22,38.25,38.22,38.24,26
,2010-05-28 02:30,28,38.24,38.24,38.23,38.23,8
,2010-05-28 03:00,28,38.24,38.24,38.2,38.2,26
,2010-05-28 03:30,28,38.2,38.3,38.2,38.3,28
,2010-05-28 04:00,28,38.31,38.39,38.28,38.38,201
,2010-05-28 04:30,28,38.37,38.4,38.35,38.4,21
,2010-05-28 06:30,28,38.26,38.26,38.26,38.26,2
,2010-05-28 09:30,28,38.3,38.31,38.15,38.15,476
,2010-05-28 10:00,28,38.15,38.18,38.05,38.12,264
,2010-05-28 10:30,28,38.12,38.25,38.09,38.21,360
,2010-05-28 11:00,28,38.2,38.21,38.08,38.1,306
,2010-05-28 11:30,28,38.16,38.17,37.9,37.95,419
,2010-05-28 12:00,28,37.95,38,37.92,37.92,256
,2010-05-28 12:30,28,37.9,37.99,37.84,37.98,321
,2010-05-28 13:00,28,37.92,38.03,37.83,37.89,466
,2010-05-31 18:00,1,37.89,37.95,37.89,37.92,15
,2010-05-31 18:30,1,37.87,37.87,37.87,37.87,5
,2010-05-31 19:00,1,37.87,37.87,37.87,37.87,1
,2010-05-31 20:00,1,37.84,37.84,37.79,37.81,6
,2010-05-31 20:30,1,37.8,37.8,37.78,37.78,2
,2010-05-31 21:30,1,37.77,37.77,37.77,37.77,1
,2010-05-31 22:00,1,37.87,37.87,37.87,37.87,30
,2010-05-31 23:00,1,37.79,37.79,37.79,37.79,2
,2010-06-01 00:30,1,37.79,37.79,37.79,37.79,10
,2010-06-01 01:00,1,37.89,37.89,37.89,37.89,1
,2010-06-01 01:30,1,37.89,37.92,37.89,37.89,49
,2010-06-01 02:00,1,37.81,37.81,37.78,37.79,27
,2010-06-01 02:30,1,37.74,37.75,37.7,37.74,34
,2010-06-01 03:00,1,37.73,37.75,37.73,37.75,22
,2010-06-01 03:30,1,37.75,37.76,37.7,37.7,8
,2010-06-01 04:00,1,37.71,37.72,37.71,37.71,11
,2010-06-01 04:30,1,37.69,37.74,37.68,37.74,21
,2010-06-01 05:00,1,37.72,37.72,37.68,37.68,5
,2010-06-01 05:30,1,37.67,37.69,37.65,37.69,4
,2010-06-01 06:00,1,37.7,37.71,37.65,37.65,6
,2010-06-01 06:30,1,37.68,37.68,37.67,37.67,2
,2010-06-01 07:00,1,37.68,37.69,37.68,37.69,2
,2010-06-01 09:30,1,37.92,38.03,37.84,37.85,229
,2010-06-01 10:00,1,37.84,37.92,37.84,37.87,453
,2010-06-01 10:30,1,37.88,37.89,37.78,37.81,235
,2010-06-01 11:00,1,37.81,37.82,37.75,37.81,143
,2010-06-01 11:30,1,37.79,37.82,37.76,37.77,147
,2010-06-01 12:00,1,37.79,37.89,37.79,37.88,234
,2010-06-01 12:30,1,37.89,37.9,37.86,37.89,81
,2010-06-01 13:00,1,37.88,37.89,37.77,37.77,180
,2010-06-01 18:00,2,37.82,37.82,37.82,37.82,2
,2010-06-01 20:00,2,37.93,37.93,37.93,37.93,1
,2010-06-01 20:30,2,37.95,37.97,37.95,37.97,3
,2010-06-01 21:30,2,37.93,37.93,37.93,37.93,2
,2010-06-01 23:00,2,37.79,37.81,37.79,37.81,2
,2010-06-02 00:00,2,37.89,37.89,37.89,37.89,4
,2010-06-02 00:30,2,37.82,37.82,37.81,37.81,6
,2010-06-02 01:00,2,37.8,37.8,37.8,37.8,1
,2010-06-02 01:30,2,37.93,37.94,37.93,37.93,5
,2010-06-02 02:00,2,37.98,37.98,37.86,37.86,10
,2010-06-02 04:00,2,37.88,37.9,37.87,37.88,54
,2010-06-02 04:30,2,37.89,37.89,37.89,37.89,3
,2010-06-02 05:00,2,37.91,37.93,37.91,37.93,14
,2010-06-02 05:30,2,37.9,37.9,37.86,37.86,7
,2010-06-02 06:00,2,37.88,37.91,37.88,37.88,80
,2010-06-02 06:30,2,37.91,37.93,37.89,37.93,27
,2010-06-02 09:30,2,37.9,37.98,37.83,37.83,336
,2010-06-02 10:00,2,37.84,37.93,37.83,37.87,187
,2010-06-02 10:30,2,37.88,37.91,37.85,37.91,70
,2010-06-02 11:00,2,37.92,38.07,37.92,37.95,107
,2010-06-02 11:30,2,37.95,38.02,37.95,38.01,148
,2010-06-02 12:00,2,37.98,37.98,37.89,37.89,161
,2010-06-02 12:30,2,37.91,37.91,37.8,37.82,297
,2010-06-02 13:00,2,37.79,37.79,37.55,37.61,404
,2010-06-02 18:00,3,37.74,37.74,37.74,37.74,1
,2010-06-02 19:30,3,37.8,37.8,37.8,37.8,1
,2010-06-02 20:00,3,37.79,37.79,37.79,37.79,1
,2010-06-02 23:30,3,37.78,37.78,37.78,37.78,6
,2010-06-03 00:00,3,37.78,37.78,37.78,37.78,4
,2010-06-03 01:00,3,37.84,37.84,37.84,37.84,1
,2010-06-03 04:30,3,37.78,37.78,37.77,37.78,26
,2010-06-03 05:00,3,37.81,37.85,37.77,37.85,25
,2010-06-03 07:00,3,37.78,37.82,37.78,37.82,13
,2010-06-03 09:30,3,37.85,37.89,37.67,37.72,399
,2010-06-03 10:00,3,37.74,37.85,37.74,37.8,124
,2010-06-03 10:30,3,37.8,37.88,37.77,37.78,358
,2010-06-03 11:00,3,37.79,37.81,37.58,37.63,726
,2010-06-03 11:30,3,37.61,37.74,37.61,37.67,389
,2010-06-03 12:00,3,37.69,37.72,37.68,37.7,80
,2010-06-03 12:30,3,37.7,37.85,37.68,37.76,190
,2010-06-03 13:00,3,37.76,37.86,37.65,37.85,384
,2010-06-03 18:00,4,37.86,37.86,37.77,37.8,13
,2010-06-03 18:30,4,37.81,37.88,37.81,37.82,6
,2010-06-03 19:00,4,37.78,37.78,37.74,37.74,6
,2010-06-03 19:30,4,37.74,37.74,37.73,37.73,16
,2010-06-03 20:00,4,37.7,37.7,37.64,37.7,10
,2010-06-03 22:00,4,37.77,37.77,37.76,37.76,20
,2010-06-04 00:30,4,37.74,37.74,37.74,37.74,7
,2010-06-04 02:00,4,37.84,37.88,37.84,37.88,5
,2010-06-04 02:30,4,37.83,37.83,37.81,37.83,5
,2010-06-04 03:00,4,37.88,37.88,37.88,37.88,2
,2010-06-04 03:30,4,37.87,37.95,37.87,37.91,12
,2010-06-04 04:00,4,37.94,37.94,37.94,37.94,1
,2010-06-04 05:00,4,37.89,37.89,37.88,37.88,4
,2010-06-04 06:00,4,37.72,37.72,37.72,37.72,3
,2010-06-04 06:30,4,37.61,37.64,37.58,37.62,34
,2010-06-04 07:00,4,37.68,37.76,37.62,37.76,12
,2010-06-04 09:30,4,37.65,37.68,37.27,37.27,977
,2010-06-04 10:00,4,37.27,37.28,36.97,37.11,945
,2010-06-04 10:30,4,37.1,37.3,37.08,37.21,393
,2010-06-04 11:00,4,37.14,37.24,37.06,37.13,365
,2010-06-04 11:30,4,37.13,37.15,37.07,37.13,196
,2010-06-04 12:00,4,37.15,37.18,37.01,37.11,420
,2010-06-04 12:30,4,37.13,37.13,37.05,37.05,377
,2010-06-04 13:00,4,37.05,37.12,37.01,37.05,546
,2010-06-06 18:00,7,37.02,37.02,36.93,36.93,31
,2010-06-06 19:30,7,36.94,36.94,36.94,36.94,3
,2010-06-06 20:00,7,36.91,36.91,36.87,36.87,21
,2010-06-06 20:30,7,36.91,36.91,36.89,36.89,3
,2010-06-06 21:30,7,36.94,36.94,36.94,36.94,1
,2010-06-06 22:00,7,36.97,36.97,36.97,36.97,1
,2010-06-06 22:30,7,36.87,36.87,36.87,36.87,4
,2010-06-06 23:30,7,36.98,36.98,36.98,36.98,1
,2010-06-07 01:30,7,36.86,36.86,36.86,36.86,2
,2010-06-07 02:30,7,36.86,36.86,36.86,36.86,3
,2010-06-07 03:00,7,36.86,36.87,36.86,36.87,7
,2010-06-07 04:30,7,36.94,36.94,36.91,36.94,6
,2010-06-07 05:00,7,36.96,36.96,36.96,36.96,1
,2010-06-07 07:00,7,36.97,36.99,36.95,36.98,9
,2010-06-07 09:30,7,36.98,37,36.75,36.75,388
,2010-06-07 10:00,7,36.75,36.77,36.62,36.7,333
,2010-06-07 10:30,7,36.68,36.76,36.68,36.73,127
,2010-06-07 11:00,7,36.74,36.75,36.67,36.72,482
,2010-06-07 11:30,7,36.68,36.73,36.66,36.72,260
,2010-06-07 12:00,7,36.72,36.73,36.7,36.73,116
,2010-06-07 12:30,7,36.73,36.75,36.69,36.7,463
,2010-06-07 13:00,7,36.71,36.77,36.67,36.67,389
,2010-06-07 18:00,8,36.7,36.71,36.7,36.71,3
,2010-06-07 19:00,8,36.73,36.75,36.73,36.75,2
,2010-06-07 20:00,8,36.71,36.71,36.71,36.71,1
,2010-06-07 22:30,8,36.82,36.82,36.82,36.82,1
,2010-06-08 00:30,8,36.82,36.85,36.82,36.85,14
,2010-06-08 01:30,8,36.82,36.86,36.82,36.86,13
,2010-06-08 02:00,8,36.86,36.86,36.71,36.71,11
,2010-06-08 02:30,8,36.74,36.82,36.74,36.82,102
,2010-06-08 03:00,8,36.79,36.84,36.79,36.82,196
,2010-06-08 03:30,8,36.82,36.84,36.72,36.72,291
,2010-06-08 04:00,8,36.72,36.73,36.7,36.73,19
,2010-06-08 04:30,8,36.69,36.73,36.69,36.73,27
,2010-06-08 05:00,8,36.7,36.7,36.7,36.7,1
,2010-06-08 05:30,8,36.81,36.89,36.81,36.85,48
,2010-06-08 06:00,8,36.83,36.83,36.83,36.83,20
,2010-06-08 06:30,8,36.83,36.83,36.81,36.81,5
,2010-06-08 07:00,8,36.85,36.89,36.85,36.86,229
,2010-06-08 09:30,8,36.87,36.96,36.78,36.85,536
,2010-06-08 10:00,8,36.82,37.02,36.81,37.01,792
,2010-06-08 10:30,8,37.02,37.07,36.97,36.97,632
,2010-06-08 11:00,8,36.99,37.05,36.95,37.05,578
,2010-06-08 11:30,8,37.05,37.12,37.01,37.04,124
,2010-06-08 12:00,8,37.01,37.03,36.99,37.01,196
,2010-06-08 12:30,8,36.99,36.99,36.93,36.96,254
,2010-06-08 13:00,8,36.95,36.98,36.72,36.77,542
,2010-06-08 18:00,9,36.93,36.95,36.92,36.95,5
,2010-06-08 18:30,9,36.91,36.91,36.91,36.91,1
,2010-06-08 19:00,9,36.98,36.99,36.98,36.99,5
,2010-06-08 19:30,9,36.94,36.94,36.94,36.94,2
,2010-06-08 20:00,9,36.92,36.93,36.89,36.93,25
,2010-06-08 21:00,9,36.89,36.89,36.89,36.89,1
,2010-06-08 21:30,9,36.85,36.87,36.81,36.81,23
,2010-06-08 22:00,9,36.8,36.8,36.8,36.8,3
,2010-06-08 23:30,9,36.76,36.76,36.75,36.75,2
,2010-06-09 01:30,9,36.88,36.88,36.88,36.88,1
,2010-06-09 02:00,9,36.91,36.93,36.91,36.93,10
,2010-06-09 03:00,9,36.89,36.9,36.89,36.9,4
,2010-06-09 04:00,9,36.94,36.94,36.88,36.88,74
,2010-06-09 04:30,9,36.93,36.93,36.93,36.93,2
,2010-06-09 05:00,9,36.94,36.94,36.93,36.93,97
,2010-06-09 05:30,9,36.95,36.98,36.95,36.98,136
,2010-06-09 06:30,9,36.96,36.98,36.96,36.97,12
,2010-06-09 07:00,9,36.97,36.97,36.91,36.94,67
,2010-06-09 09:30,9,37.12,37.4,37.12,37.25,973
,2010-06-09 10:00,9,37.27,37.3,37.21,37.21,592
,2010-06-09 10:30,9,37.2,37.21,37.1,37.13,968
,2010-06-09 11:00,9,37.12,37.16,37.05,37.07,276
,2010-06-09 11:30,9,37.07,37.07,37.02,37.04,422
,2010-06-09 12:00,9,37.04,37.04,36.97,36.99,385
,2010-06-09 12:30,9,36.99,37.05,36.95,37.01,363
,2010-06-09 13:00,9,37,37.05,36.92,36.99,759
,2010-06-09 18:00,10,36.91,36.91,36.88,36.88,6
,2010-06-09 19:30,10,36.86,36.87,36.86,36.87,11
,2010-06-09 20:00,10,36.87,36.91,36.86,36.88,11
,2010-06-09 20:30,10,36.86,36.87,36.86,36.87,4
,2010-06-09 21:00,10,36.86,36.87,36.85,36.87,7
,2010-06-09 22:00,10,36.84,36.88,36.84,36.88,17
,2010-06-09 22:30,10,36.88,36.88,36.84,36.84,2
,2010-06-09 23:00,10,36.84,36.84,36.84,36.84,1
,2010-06-09 23:30,10,36.85,36.85,36.85,36.85,12
,2010-06-10 00:00,10,36.88,36.92,36.88,36.9,7
,2010-06-10 00:30,10,36.91,36.91,36.89,36.89,4
,2010-06-10 01:00,10,36.95,36.95,36.95,36.95,3
,2010-06-10 01:30,10,36.93,36.93,36.93,36.93,5
,2010-06-10 02:00,10,36.93,36.93,36.85,36.87,20
,2010-06-10 02:30,10,36.88,36.92,36.87,36.92,17
,2010-06-10 03:00,10,36.88,36.88,36.88,36.88,9
,2010-06-10 03:30,10,36.95,36.95,36.95,36.95,23
,2010-06-10 04:00,10,36.94,36.95,36.93,36.94,77
,2010-06-10 04:30,10,36.95,37.01,36.95,37.01,9
,2010-06-10 05:00,10,36.99,36.99,36.91,36.93,13
,2010-06-10 05:30,10,36.93,36.93,36.93,36.93,1
,2010-06-10 06:00,10,36.98,36.99,36.98,36.99,3
,2010-06-10 06:30,10,36.99,36.99,36.93,36.93,6
,2010-06-10 07:00,10,37,37.02,37,37.02,3
,2010-06-10 09:30,10,37.29,37.3,36.93,36.94,579
,2010-06-10 10:00,10,36.94,36.99,36.8,36.88,393
,2010-06-10 10:30,10,36.87,36.95,36.86,36.92,129
,2010-06-10 11:00,10,36.92,36.94,36.86,36.94,123
,2010-06-10 11:30,10,36.96,37.02,36.96,37.01,1279
,2010-06-10 12:00,10,37.01,37.04,36.99,37.03,484
,2010-06-10 12:30,10,37.03,37.06,36.97,36.98,343
,2010-06-10 13:00,10,36.99,37,36.91,36.98,563
,2010-06-10 18:00,11,36.99,37,36.98,36.98,10
,2010-06-10 19:30,11,37.03,37.04,37.03,37.04,2
,2010-06-10 20:00,11,37.03,37.03,37.03,37.03,1
,2010-06-10 20:30,11,36.98,36.98,36.98,36.98,20
,2010-06-10 21:00,11,36.99,36.99,36.99,36.99,1
,2010-06-10 23:30,11,36.98,36.98,36.98,36.98,10
,2010-06-11 01:00,11,37,37.01,37,37.01,4
,2010-06-11 01:30,11,37.02,37.04,37,37.04,14
,2010-06-11 02:00,11,37.05,37.05,37.05,37.05,3
,2010-06-11 02:30,11,37,37.02,36.97,37.02,108
,2010-06-11 03:00,11,37.01,37.03,36.98,36.98,106
,2010-06-11 03:30,11,36.99,36.99,36.94,36.94,4
,2010-06-11 04:00,11,36.95,36.95,36.93,36.95,16
,2010-06-11 04:30,11,36.97,36.97,36.96,36.96,15
,2010-06-11 05:00,11,36.97,36.97,36.97,36.97,1
,2010-06-11 05:30,11,36.97,36.97,36.97,36.97,4
,2010-06-11 06:00,11,36.97,36.99,36.97,36.99,7
,2010-06-11 07:00,11,37,37,37,37,2
,2010-06-11 09:30,11,37.03,37.04,36.69,36.81,699
,2010-06-11 10:00,11,36.8,36.87,36.73,36.87,313
,2010-06-11 10:30,11,36.84,36.89,36.79,36.88,272
,2010-06-11 11:00,11,36.88,36.9,36.85,36.86,172
,2010-06-11 11:30,11,36.85,36.89,36.83,36.83,328
,2010-06-11 12:00,11,36.82,36.92,36.82,36.91,115
,2010-06-11 12:30,11,36.88,36.97,36.88,36.92,332
,2010-06-11 13:00,11,36.92,37.18,36.88,37.13,906
,2010-06-13 18:00,14,37.27,37.28,37.2,37.24,39
,2010-06-13 18:30,14,37.25,37.26,37.25,37.26,10
,2010-06-13 19:00,14,37.27,37.29,37.27,37.29,12
,2010-06-13 19:30,14,37.29,37.33,37.28,37.32,25
,2010-06-13 20:30,14,37.28,37.28,37.28,37.28,2
,2010-06-13 22:00,14,37.35,37.35,37.35,37.35,1
,2010-06-14 01:30,14,37.28,37.29,37.28,37.29,8
,2010-06-14 02:00,14,37.28,37.28,37.25,37.25,17
,2010-06-14 02:30,14,37.27,37.32,37.27,37.31,23
,2010-06-14 03:30,14,37.33,37.34,37.33,37.34,2
,2010-06-14 04:00,14,37.36,37.42,37.36,37.42,499
,2010-06-14 04:30,14,37.42,37.42,37.37,37.37,138
,2010-06-14 05:00,14,37.4,37.42,37.4,37.42,20
,2010-06-14 05:30,14,37.39,37.43,37.39,37.4,38
,2010-06-14 06:00,14,37.4,37.42,37.39,37.41,11
,2010-06-14 06:30,14,37.39,37.41,37.39,37.39,7
,2010-06-14 07:00,14,37.41,37.42,37.39,37.41,16
,2010-06-14 09:30,14,37.8,37.8,37.43,37.56,1203
,2010-06-14 10:00,14,37.58,37.64,37.55,37.56,373
,2010-06-14 10:30,14,37.56,37.61,37.56,37.59,677
,2010-06-14 11:00,14,37.59,37.7,37.58,37.7,1221
,2010-06-14 11:30,14,37.69,37.76,37.65,37.65,338
,2010-06-14 12:00,14,37.66,37.69,37.5,37.59,315
,2010-06-14 12:30,14,37.59,37.63,37.53,37.59,390
,2010-06-14 13:00,14,37.55,37.59,37.49,37.54,781
,2010-06-14 18:00,15,37.5,37.51,37.46,37.47,14
,2010-06-14 18:30,15,37.47,37.49,37.47,37.49,2
,2010-06-14 19:00,15,37.48,37.48,37.48,37.48,1
,2010-06-14 20:00,15,37.48,37.48,37.48,37.48,2
,2010-06-14 22:00,15,37.51,37.51,37.51,37.51,20
,2010-06-14 22:30,15,37.51,37.51,37.48,37.51,11
,2010-06-14 23:00,15,37.54,37.54,37.54,37.54,1
,2010-06-15 01:00,15,37.47,37.47,37.47,37.47,1
,2010-06-15 01:30,15,37.49,37.49,37.49,37.49,1
,2010-06-15 02:30,15,37.44,37.49,37.44,37.49,22
,2010-06-15 04:00,15,37.51,37.51,37.51,37.51,9
,2010-06-15 04:30,15,37.53,37.53,37.53,37.53,1
,2010-06-15 05:00,15,37.54,37.55,37.54,37.55,31
,2010-06-15 05:30,15,37.55,37.56,37.55,37.56,6
,2010-06-15 06:00,15,37.55,37.56,37.55,37.55,103
,2010-06-15 06:30,15,37.56,37.56,37.54,37.55,90
,2010-06-15 07:00,15,37.56,37.56,37.53,37.53,188
,2010-06-15 09:30,15,37.56,37.95,37.52,37.88,2453
,2010-06-15 10:00,15,37.88,37.94,37.86,37.9,663
,2010-06-15 10:30,15,37.88,37.92,37.84,37.92,467
,2010-06-15 11:00,15,37.93,38.07,37.91,38.04,940
,2010-06-15 11:30,15,38.02,38.04,37.89,37.91,660
,2010-06-15 12:00,15,37.92,38.08,37.92,38.07,635
,2010-06-15 12:30,15,38.08,38.09,37.98,38.05,313
,2010-06-15 13:00,15,38.03,38.08,37.89,38.05,1059
,2010-06-15 18:00,16,37.93,38.01,37.93,38.01,8
,2010-06-15 19:30,16,38.06,38.06,38.03,38.03,11
,2010-06-15 20:00,16,37.99,37.99,37.99,37.99,1
,2010-06-15 20:30,16,38.01,38.01,38.01,38.01,4
,2010-06-15 21:30,16,38.06,38.06,38.06,38.06,20
,2010-06-15 22:30,16,38.11,38.11,38.11,38.11,1
,2010-06-16 00:30,16,38.13,38.13,38.13,38.13,14
,2010-06-16 01:00,16,38.13,38.17,38.13,38.17,21
,2010-06-16 01:30,16,38.18,38.2,38.18,38.2,7
,2010-06-16 02:00,16,38.21,38.21,38.16,38.16,12
,2010-06-16 02:30,16,38.15,38.16,38.1,38.1,13
,2010-06-16 03:00,16,38.11,38.11,38.11,38.11,6
,2010-06-16 03:30,16,38.11,38.15,38.11,38.15,65
,2010-06-16 04:00,16,38.16,38.16,38.16,38.16,2
,2010-06-16 04:30,16,38.16,38.16,38.16,38.16,5
,2010-06-16 05:00,16,38.18,38.19,38.14,38.14,61
,2010-06-16 05:30,16,38.15,38.15,38.14,38.14,9
,2010-06-16 06:00,16,38.16,38.16,38.16,38.16,1
,2010-06-16 06:30,16,38.15,38.15,38.09,38.09,8
,2010-06-16 07:00,16,38.08,38.08,38.08,38.08,6
,2010-06-16 09:30,16,38.17,38.36,38.11,38.34,2253
,2010-06-16 10:00,16,38.35,38.36,38.17,38.22,606
,2010-06-16 10:30,16,38.23,38.29,38.2,38.26,629
,2010-06-16 11:00,16,38.27,38.32,38.25,38.29,705
,2010-06-16 11:30,16,38.32,38.32,38.28,38.3,325
,2010-06-16 12:00,16,38.31,38.32,38.28,38.32,357
,2010-06-16 12:30,16,38.32,38.41,38.31,38.39,496
,2010-06-16 13:00,16,38.39,38.42,38.24,38.32,647
,2010-06-16 18:30,17,38.3,38.3,38.3,38.3,1
,2010-06-16 19:00,17,38.31,38.31,38.31,38.31,1
,2010-06-16 19:30,17,38.3,38.3,38.3,38.3,1
,2010-06-16 20:00,17,38.2,38.2,38.11,38.11,35
,2010-06-16 20:30,17,38.06,38.06,38.03,38.05,55
,2010-06-16 21:00,17,38.01,38.01,37.92,37.92,41
,2010-06-16 21:30,17,37.93,37.93,37.93,37.93,20
,2010-06-16 23:00,17,37.93,37.93,37.93,37.93,1
,2010-06-17 00:30,17,37.98,38.01,37.96,38,30
,2010-06-17 01:00,17,38.04,38.06,38.03,38.06,19
,2010-06-17 02:30,17,38.11,38.14,38.11,38.13,59
,2010-06-17 03:00,17,38.11,38.11,38.1,38.1,20
,2010-06-17 03:30,17,38.13,38.14,38.12,38.12,8
,2010-06-17 04:00,17,38.14,38.14,38.14,38.14,1
,2010-06-17 04:30,17,38.15,38.17,38.15,38.17,45
,2010-06-17 05:00,17,38.16,38.16,38.16,38.16,5
,2010-06-17 05:30,17,38.11,38.15,38.1,38.15,153
,2010-06-17 06:00,17,38.16,38.3,38.16,38.28,1341
,2010-06-17 06:30,17,38.29,38.31,38.28,38.28,458
,2010-06-17 07:00,17,38.3,38.3,38.27,38.29,299
,2010-06-17 09:30,17,38.29,38.29,38.01,38.13,1810
,2010-06-17 10:00,17,38.13,38.23,38.07,38.21,949
,2010-06-17 10:30,17,38.23,38.34,38.23,38.3,547
,2010-06-17 11:00,17,38.29,38.29,38.22,38.23,747
,2010-06-17 11:30,17,38.23,38.25,38.16,38.2,762
,2010-06-17 12:00,17,38.2,38.25,38.16,38.22,409
,2010-06-17 12:30,17,38.22,38.3,38.2,38.24,1154
,2010-06-17 13:00,17,38.25,38.27,38.14,38.27,1100
,2010-06-17 18:00,18,38.24,38.24,38.22,38.22,3
,2010-06-17 18:30,18,38.22,38.22,38.22,38.22,1
,2010-06-17 19:00,18,38.21,38.24,38.2,38.24,11
,2010-06-17 20:00,18,38.23,38.24,38.19,38.24,4
,2010-06-17 21:00,18,38.24,38.24,38.24,38.24,1
,2010-06-17 23:00,18,38.18,38.18,38.17,38.17,12
,2010-06-18 00:00,18,38.19,38.24,38.19,38.24,11
,2010-06-18 00:30,18,38.25,38.25,38.25,38.25,1
,2010-06-18 01:00,18,38.14,38.23,38.14,38.22,12
,2010-06-18 01:30,18,38.22,38.22,38.22,38.22,2
,2010-06-18 02:00,18,38.22,38.22,38.22,38.22,2
,2010-06-18 02:30,18,38.27,38.27,38.25,38.25,17
,2010-06-18 03:00,18,38.25,38.25,38.25,38.25,2
,2010-06-18 03:30,18,38.23,38.23,38.23,38.23,34
,2010-06-18 04:00,18,38.22,38.22,38.22,38.22,4
,2010-06-18 04:30,18,38.25,38.25,38.22,38.22,6
,2010-06-18 05:00,18,38.17,38.22,38.16,38.22,39
,2010-06-18 05:30,18,38.14,38.17,38.11,38.11,9
,2010-06-18 06:00,18,38.1,38.1,38.1,38.1,7
,2010-06-18 06:30,18,38.17,38.19,38.16,38.16,8
,2010-06-18 07:00,18,38.13,38.13,38.05,38.05,128
,2010-06-18 09:30,18,38.2,38.34,38.2,38.28,884
,2010-06-18 10:00,18,38.26,38.49,38.26,38.44,1037
,2010-06-18 10:30,18,38.41,38.41,38.29,38.31,199
,2010-06-18 11:00,18,38.33,38.43,38.32,38.38,133
,2010-06-18 11:30,18,38.37,38.39,38.28,38.38,288
,2010-06-18 12:00,18,38.37,38.37,38.32,38.35,293
,2010-06-18 12:30,18,38.34,38.34,38.07,38.1,496
,2010-06-18 13:00,18,38.11,38.19,38.08,38.14,544
,2010-06-20 18:00,21,38.31,38.32,38.22,38.25,8
,2010-06-20 18:30,21,38.25,38.25,38.25,38.25,1
,2010-06-20 19:00,21,38.25,38.28,38.25,38.28,2
,2010-06-20 19:30,21,38.29,38.29,38.28,38.29,47
,2010-06-20 20:00,21,38.29,38.29,38.29,38.29,2
,2010-06-20 20:30,21,38.29,38.29,38.29,38.29,3
,2010-06-20 21:00,21,38.34,38.34,38.3,38.3,7
,2010-06-20 21:30,21,38.3,38.3,38.3,38.3,1
,2010-06-20 22:30,21,38.36,38.38,38.36,38.38,2
,2010-06-20 23:00,21,38.36,38.38,38.36,38.36,3
,2010-06-20 23:30,21,38.41,38.45,38.41,38.45,7
,2010-06-21 00:00,21,38.47,38.47,38.46,38.46,3
,2010-06-21 00:30,21,38.52,38.54,38.52,38.54,11
,2010-06-21 01:00,21,38.52,38.53,38.5,38.5,4
,2010-06-21 01:30,21,38.53,38.53,38.52,38.52,4
,2010-06-21 02:00,21,38.53,38.53,38.53,38.53,3
,2010-06-21 02:30,21,38.51,38.52,38.45,38.45,64
,2010-06-21 03:00,21,38.45,38.47,38.44,38.45,91
,2010-06-21 03:30,21,38.45,38.46,38.44,38.46,79
,2010-06-21 04:00,21,38.48,38.51,38.48,38.5,86
,2010-06-21 04:30,21,38.49,38.5,38.47,38.47,112
,2010-06-21 05:00,21,38.47,38.48,38.46,38.47,42
,2010-06-21 05:30,21,38.48,38.48,38.47,38.47,23
,2010-06-21 06:00,21,38.47,38.5,38.47,38.49,35
,2010-06-21 06:30,21,38.48,38.5,38.46,38.46,38
,2010-06-21 07:00,21,38.5,38.5,38.46,38.46,6
,2010-06-21 09:30,21,38.51,38.53,38.42,38.49,1108
,2010-06-21 10:00,21,38.49,38.5,38.39,38.44,590
,2010-06-21 10:30,21,38.44,38.46,38.41,38.44,254
,2010-06-21 11:00,21,38.41,38.43,38.31,38.37,613
,2010-06-21 11:30,21,38.36,38.37,38.15,38.25,384
,2010-06-21 12:00,21,38.22,38.29,38.21,38.26,162
,2010-06-21 12:30,21,38.26,38.26,38.17,38.2,377
,2010-06-21 13:00,21,38.19,38.26,38.16,38.16,743
,2010-06-21 18:00,22,38.2,38.22,38.19,38.19,10
,2010-06-21 18:30,22,38.22,38.22,38.16,38.16,5
,2010-06-21 19:00,22,38.16,38.19,38.15,38.17,6
,2010-06-21 20:00,22,38.24,38.26,38.2,38.26,37
,2010-06-21 20:30,22,38.27,38.28,38.27,38.28,32
,2010-06-21 21:00,22,38.28,38.28,38.28,38.28,1
,2010-06-21 21:30,22,38.27,38.29,38.27,38.27,20
,2010-06-21 22:00,22,38.27,38.27,38.27,38.27,1
,2010-06-21 22:30,22,38.25,38.25,38.25,38.25,17
,2010-06-21 23:30,22,38.22,38.24,38.2,38.24,3
,2010-06-22 00:30,22,38.24,38.29,38.24,38.29,3
,2010-06-22 01:00,22,38.25,38.26,38.24,38.25,19
,2010-06-22 01:30,22,38.24,38.24,38.24,38.24,5
,2010-06-22 02:00,22,38.27,38.27,38.27,38.27,1
,2010-06-22 03:00,22,38.25,38.25,38.2,38.2,25
,2010-06-22 03:30,22,38.2,38.2,38.2,38.2,1
,2010-06-22 04:00,22,38.21,38.21,38.17,38.19,24
,2010-06-22 04:30,22,38.17,38.17,38.12,38.12,17
,2010-06-22 05:00,22,38.13,38.14,38.13,38.14,2
,2010-06-22 05:30,22,38.14,38.15,38.14,38.15,11
,2010-06-22 06:00,22,38.09,38.1,38.05,38.08,18
,2010-06-22 06:30,22,38.1,38.14,38.1,38.13,16
,2010-06-22 07:00,22,38.12,38.13,38.1,38.13,26
,2010-06-22 09:30,22,38.15,38.23,38,38.15,1255
,2010-06-22 10:00,22,38.15,38.2,38.09,38.14,765
,2010-06-22 10:30,22,38.14,38.2,38.11,38.15,474
,2010-06-22 11:00,22,38.15,38.19,38.04,38.06,510
,2010-06-22 11:30,22,38.06,38.1,38.04,38.07,383
,2010-06-22 12:00,22,38.07,38.11,38.05,38.08,963
,2010-06-22 12:30,22,38.08,38.18,38.07,38.18,1508
,2010-06-22 13:00,22,38.19,38.19,38.08,38.11,1471
,2010-06-22 18:00,23,38.06,38.06,37.96,38.01,31
,2010-06-22 18:30,23,38.03,38.04,38.02,38.04,5
,2010-06-22 19:30,23,37.97,38,37.96,38,9
,2010-06-22 20:00,23,38.03,38.04,38.03,38.04,3
,2010-06-22 20:30,23,38.07,38.07,38.06,38.06,7
,2010-06-22 21:00,23,38.06,38.12,38.06,38.09,98
,2010-06-22 21:30,23,38.12,38.13,38.11,38.11,31
,2010-06-22 22:00,23,38.12,38.12,38.11,38.11,18
,2010-06-22 22:30,23,38.09,38.09,38.09,38.09,1
,2010-06-23 00:00,23,38.11,38.11,38.09,38.09,38
,2010-06-23 00:30,23,38.09,38.09,38.09,38.09,5
,2010-06-23 01:00,23,38.09,38.11,38.09,38.11,38
,2010-06-23 01:30,23,38.1,38.11,38.08,38.1,11
,2010-06-23 02:00,23,38.1,38.12,38.09,38.1,23
,2010-06-23 02:30,23,38.1,38.1,38.1,38.1,1
,2010-06-23 03:30,23,38.11,38.13,38.11,38.12,27
,2010-06-23 04:00,23,38.14,38.14,38.14,38.14,1
,2010-06-23 04:30,23,38.13,38.13,38.11,38.12,15
,2010-06-23 05:00,23,38.16,38.16,38.13,38.13,13
,2010-06-23 05:30,23,38.12,38.12,38.11,38.11,10
,2010-06-23 06:00,23,38.08,38.09,38.07,38.07,11
,2010-06-23 06:30,23,38.12,38.12,38.06,38.07,4
,2010-06-23 07:00,23,38.08,38.08,38.08,38.08,1
,2010-06-23 09:30,23,37.9,37.92,37.6,37.91,2327
,2010-06-23 10:00,23,37.91,37.95,37.9,37.92,877
,2010-06-23 10:30,23,37.94,37.96,37.89,37.92,750
,2010-06-23 11:00,23,37.91,37.94,37.77,37.87,410
,2010-06-23 11:30,23,37.88,37.91,37.82,37.9,773
,2010-06-23 12:00,23,37.9,37.93,37.86,37.91,1419
,2010-06-23 12:30,23,37.9,37.91,37.79,37.84,610
,2010-06-23 13:00,23,37.85,37.86,37.76,37.77,827
,2010-06-23 18:00,24,37.81,37.85,37.81,37.85,22
,2010-06-23 18:30,24,37.85,37.85,37.85,37.85,4
,2010-06-23 19:30,24,37.81,37.81,37.81,37.81,1
,2010-06-23 20:00,24,37.85,37.85,37.85,37.85,38
,2010-06-23 20:30,24,37.86,37.9,37.86,37.9,254
,2010-06-23 21:30,24,37.9,37.92,37.9,37.92,46
,2010-06-23 22:00,24,37.92,37.92,37.92,37.92,35
,2010-06-23 22:30,24,37.93,37.93,37.92,37.92,2
,2010-06-23 23:00,24,37.92,37.94,37.91,37.94,33
,2010-06-23 23:30,24,37.94,37.94,37.92,37.92,20
,2010-06-24 00:00,24,37.9,37.9,37.9,37.9,1
,2010-06-24 01:00,24,37.9,37.9,37.78,37.89,28
,2010-06-24 01:30,24,37.9,37.9,37.9,37.9,2
,2010-06-24 02:00,24,37.9,37.9,37.88,37.89,9
,2010-06-24 02:30,24,37.89,37.89,37.87,37.87,10
,2010-06-24 03:00,24,37.88,37.88,37.88,37.88,2
,2010-06-24 03:30,24,37.87,37.87,37.87,37.87,10
,2010-06-24 04:00,24,37.85,37.85,37.85,37.85,5
,2010-06-24 04:30,24,37.87,37.87,37.87,37.87,1
,2010-06-24 05:00,24,37.84,37.87,37.83,37.87,169
,2010-06-24 05:30,24,37.85,37.89,37.83,37.89,66
,2010-06-24 06:30,24,37.89,37.89,37.85,37.85,64
,2010-06-24 07:00,24,37.88,37.88,37.85,37.85,51
,2010-06-24 09:30,24,37.9,37.92,37.65,37.68,2039
,2010-06-24 10:00,24,37.69,37.69,37.53,37.66,1125
,2010-06-24 10:30,24,37.65,37.67,37.56,37.62,562
,2010-06-24 11:00,24,37.63,37.66,37.62,37.65,411
,2010-06-24 11:30,24,37.65,37.68,37.62,37.68,668
,2010-06-24 12:00,24,37.68,37.69,37.62,37.64,578
,2010-06-24 12:30,24,37.64,37.67,37.5,37.5,1028
,2010-06-24 13:00,24,37.5,37.51,37.22,37.42,1632
,2010-06-24 18:00,25,37.36,37.41,37.36,37.41,31
,2010-06-24 19:00,25,37.41,37.41,37.41,37.41,2
,2010-06-24 19:30,25,37.46,37.46,37.46,37.46,2
,2010-06-24 20:00,25,37.43,37.6,37.43,37.6,208
,2010-06-24 21:00,25,37.56,37.56,37.56,37.56,1
,2010-06-24 21:30,25,37.57,37.57,37.57,37.57,23
,2010-06-24 22:00,25,37.57,37.57,37.57,37.57,4
,2010-06-24 22:30,25,37.57,37.57,37.57,37.57,5
,2010-06-24 23:00,25,37.57,37.57,37.55,37.55,9
,2010-06-24 23:30,25,37.5,37.5,37.49,37.49,3
,2010-06-25 00:00,25,37.51,37.53,37.48,37.48,7
,2010-06-25 00:30,25,37.55,37.56,37.55,37.56,33
,2010-06-25 01:00,25,37.5,37.55,37.5,37.5,14
,2010-06-25 01:30,25,37.5,37.55,37.47,37.47,35
,2010-06-25 02:00,25,37.46,37.47,37.38,37.39,67
,2010-06-25 02:30,25,37.39,37.39,37.36,37.39,110
,2010-06-25 03:00,25,37.43,37.43,37.33,37.34,81
,2010-06-25 03:30,25,37.34,37.43,37.34,37.43,28
,2010-06-25 04:00,25,37.43,37.43,37.43,37.43,1
,2010-06-25 04:30,25,37.42,37.42,37.42,37.42,1
,2010-06-25 05:00,25,37.4,37.4,37.4,37.4,11
,2010-06-25 05:30,25,37.42,37.42,37.42,37.42,13
,2010-06-25 06:00,25,37.42,37.42,37.42,37.42,3
,2010-06-25 06:30,25,37.42,37.43,37.41,37.42,79
,2010-06-25 07:00,25,37.41,37.41,37.35,37.35,106
,2010-06-25 09:30,25,37.36,37.47,37.31,37.37,1492
,2010-06-25 10:00,25,37.37,37.41,37.32,37.35,1215
,2010-06-25 10:30,25,37.35,37.5,37.33,37.45,957
,2010-06-25 11:00,25,37.46,37.53,37.45,37.52,387
,2010-06-25 11:30,25,37.51,37.55,37.48,37.5,525
,2010-06-25 12:00,25,37.47,37.55,37.45,37.48,222
,2010-06-25 12:30,25,37.49,37.49,37.31,37.38,798
,2010-06-25 13:00,25,37.38,37.47,37.32,37.36,705
,2010-06-27 18:00,28,37.4,37.4,37.32,37.32,20
,2010-06-27 18:30,28,37.32,37.32,37.32,37.32,1
,2010-06-27 19:00,28,37.35,37.43,37.35,37.38,29
,2010-06-27 19:30,28,37.37,37.4,37.37,37.4,12
,2010-06-27 20:00,28,37.44,37.54,37.44,37.53,68
,2010-06-27 20:30,28,37.5,37.6,37.5,37.58,121
,2010-06-27 21:00,28,37.58,37.58,37.58,37.58,24
,2010-06-27 21:30,28,37.58,37.58,37.58,37.58,1
,2010-06-27 22:00,28,37.56,37.56,37.56,37.56,42
,2010-06-27 22:30,28,37.56,37.56,37.56,37.56,30
,2010-06-27 23:30,28,37.55,37.55,37.54,37.55,70
,2010-06-28 00:00,28,37.55,37.55,37.55,37.55,2
,2010-06-28 00:30,28,37.55,37.56,37.52,37.56,28
,2010-06-28 01:00,28,37.51,37.51,37.51,37.51,5
,2010-06-28 01:30,28,37.52,37.52,37.5,37.52,52
,2010-06-28 02:00,28,37.52,37.52,37.45,37.5,181
,2010-06-28 02:30,28,37.49,37.49,37.42,37.42,99
,2010-06-28 03:00,28,37.46,37.48,37.45,37.45,50
,2010-06-28 03:30,28,37.48,37.49,37.45,37.48,15
,2010-06-28 04:00,28,37.47,37.47,37.47,37.47,1
,2010-06-28 04:30,28,37.47,37.47,37.45,37.46,20
,2010-06-28 05:00,28,37.47,37.48,37.44,37.44,133
,2010-06-28 05:30,28,37.44,37.44,37.4,37.44,16
,2010-06-28 06:00,28,37.44,37.44,37.44,37.44,16
,2010-06-28 06:30,28,37.41,37.45,37.41,37.44,16
,2010-06-28 07:00,28,37.44,37.44,37.41,37.44,4
,2010-06-28 09:30,28,37.39,37.51,37.11,37.12,1664
,2010-06-28 10:00,28,37.14,37.23,37.14,37.17,969
,2010-06-28 10:30,28,37.18,37.24,37.15,37.19,475
,2010-06-28 11:00,28,37.19,37.22,37.15,37.2,859
,2010-06-28 11:30,28,37.19,37.2,37.12,37.12,223
,2010-06-28 12:00,28,37.11,37.13,37.01,37.03,1626
,2010-06-28 12:30,28,37.03,37.1,36.96,37,2087
,2010-06-28 13:00,28,37,37.13,36.98,37.13,1467
,2010-06-28 18:00,29,37.05,37.08,37.02,37.08,93
,2010-06-28 18:30,29,37.08,37.08,37.05,37.05,6
,2010-06-28 19:00,29,37.08,37.08,37.08,37.08,2
,2010-06-28 19:30,29,37.07,37.07,37.07,37.07,6
,2010-06-28 20:00,29,37.08,37.14,37.05,37.14,174
,2010-06-28 20:30,29,37.11,37.17,37.11,37.15,142
,2010-06-28 21:30,29,37.05,37.07,37,37,90
,2010-06-28 22:00,29,37.03,37.03,37.02,37.02,18
,2010-06-28 22:30,29,37,37,36.98,36.98,32
,2010-06-28 23:00,29,36.98,36.98,36.98,36.98,28
,2010-06-28 23:30,29,36.97,37,36.97,37,14
,2010-06-29 00:00,29,37,37,37,37,4
,2010-06-29 00:30,29,36.99,36.99,36.97,36.97,58
,2010-06-29 01:00,29,36.99,37.02,36.95,36.98,80
,2010-06-29 01:30,29,36.98,36.98,36.95,36.95,4
,2010-06-29 02:00,29,36.94,36.94,36.85,36.85,107
,2010-06-29 02:30,29,36.85,36.86,36.85,36.86,46
,2010-06-29 03:00,29,36.85,36.87,36.72,36.83,104
,2010-06-29 03:30,29,36.82,36.82,36.82,36.82,1
,2010-06-29 04:00,29,36.82,36.87,36.82,36.82,286
,2010-06-29 04:30,29,36.82,36.82,36.79,36.8,64
,2010-06-29 05:00,29,36.84,36.84,36.8,36.83,63
,2010-06-29 05:30,29,36.82,36.84,36.82,36.84,114
,2010-06-29 06:00,29,36.85,36.85,36.81,36.81,55
,2010-06-29 06:30,29,36.8,36.83,36.79,36.79,162
,2010-06-29 07:00,29,36.79,36.81,36.78,36.81,49
,2010-06-29 09:30,29,36.65,36.65,36.43,36.47,4129
,2010-06-29 10:00,29,36.47,36.48,36.33,36.33,3070
,2010-06-29 10:30,29,36.34,36.35,36.18,36.19,2739
,2010-06-29 11:00,29,36.19,36.25,36.15,36.23,2304
,2010-06-29 11:30,29,36.22,36.28,36.21,36.28,1416
,2010-06-29 12:00,29,36.28,36.3,36.13,36.16,930
,2010-06-29 12:30,29,36.17,36.27,36.16,36.21,1024
,2010-06-29 13:00,29,36.2,36.25,36.15,36.19,1753
,2010-06-29 18:00,30,36.24,36.27,36.16,36.24,50
,2010-06-29 18:30,30,36.25,36.25,36.25,36.25,1
,2010-06-29 19:00,30,36.25,36.25,36.24,36.24,72
,2010-06-29 19:30,30,36.25,36.25,36.25,36.25,15
,2010-06-29 20:00,30,36.25,36.31,36.25,36.31,60
,2010-06-29 20:30,30,36.31,36.36,36.3,36.36,42
,2010-06-29 21:00,30,36.28,36.39,36.28,36.39,241
,2010-06-29 21:30,30,36.38,36.38,36.34,36.34,51
,2010-06-29 22:00,30,36.37,36.4,36.33,36.4,35
,2010-06-29 22:30,30,36.42,36.42,36.42,36.42,10
,2010-06-29 23:30,30,36.4,36.4,36.4,36.4,1
,2010-06-30 00:30,30,36.37,36.4,36.31,36.4,201
,2010-06-30 01:00,30,36.32,36.4,36.32,36.4,51
,2010-06-30 01:30,30,36.39,36.4,36.34,36.4,46
,2010-06-30 02:00,30,36.4,36.45,36.4,36.45,56
,2010-06-30 02:30,30,36.45,36.46,36.44,36.46,39
,2010-06-30 03:00,30,36.44,36.48,36.44,36.45,64
,2010-06-30 03:30,30,36.45,36.45,36.45,36.45,2
,2010-06-30 04:00,30,36.39,36.46,36.39,36.45,106
,2010-06-30 04:30,30,36.42,36.46,36.33,36.39,81
,2010-06-30 05:00,30,36.39,36.53,36.39,36.47,217
,2010-06-30 05:30,30,36.49,36.49,36.45,36.46,56
,2010-06-30 06:00,30,36.46,36.48,36.46,36.48,3
,2010-06-30 06:30,30,36.46,36.49,36.45,36.46,78
,2010-06-30 07:00,30,36.46,36.46,36.43,36.44,84
,2010-06-30 09:30,30,36.59,36.62,36.11,36.38,3780
,2010-06-30 10:00,30,36.39,36.46,36.31,36.4,1473
,2010-06-30 10:30,30,36.41,36.46,36.36,36.42,907
,2010-06-30 11:00,30,36.42,36.42,36.25,36.26,1142
,2010-06-30 11:30,30,36.25,36.29,36.23,36.29,918
,2010-06-30 12:00,30,36.3,36.35,36.23,36.23,529
,2010-06-30 12:30,30,36.23,36.23,36.01,36.07,1413
,2010-06-30 13:00,30,36.06,36.25,36.05,36.25,1152
,2010-06-30 18:00,1,36.35,36.42,36.35,36.41,54
,2010-06-30 18:30,1,36.4,36.4,36.36,36.38,13
,2010-06-30 19:00,1,36.39,36.42,36.39,36.42,10
,2010-06-30 19:30,1,36.4,36.43,36.39,36.39,8
,2010-06-30 20:00,1,36.44,36.45,36.41,36.45,51
,2010-06-30 20:30,1,36.41,36.46,36.4,36.46,14
,2010-06-30 21:00,1,36.45,36.45,36.41,36.43,20
,2010-06-30 21:30,1,36.42,36.47,36.42,36.47,46
,2010-06-30 22:00,1,36.47,36.49,36.41,36.49,61
,2010-06-30 22:30,1,36.44,36.45,36.44,36.45,2
,2010-07-01 00:30,1,36.45,36.48,36.41,36.48,27
,2010-07-01 01:00,1,36.49,36.49,36.49,36.49,35
,2010-07-01 01:30,1,36.45,36.45,36.3,36.3,117
,2010-07-01 02:00,1,36.3,36.3,36.25,36.25,107
,2010-07-01 02:30,1,36.22,36.22,36.22,36.22,3
,2010-07-01 03:00,1,36.23,36.23,36.2,36.22,43
,2010-07-01 03:30,1,36.19,36.22,36.15,36.22,34
,2010-07-01 04:00,1,36.26,36.35,36.26,36.3,206
,2010-07-01 04:30,1,36.3,36.35,36.28,36.35,29
,2010-07-01 05:00,1,36.31,36.33,36.28,36.33,211
,2010-07-01 05:30,1,36.33,36.33,36.27,36.27,138
,2010-07-01 06:00,1,36.28,36.29,36.23,36.24,7
,2010-07-01 06:30,1,36.27,36.31,36.19,36.19,19
,2010-07-01 07:00,1,36.18,36.18,36.12,36.13,35
,2010-07-01 09:30,1,36.15,36.29,36.02,36.15,2326
,2010-07-01 10:00,1,36.14,36.15,35.93,35.96,2443
,2010-07-01 10:30,1,35.96,36.03,35.87,36,2152
,2010-07-01 11:00,1,35.99,36.02,35.91,35.91,671
,2010-07-01 11:30,1,35.92,36.01,35.9,35.98,887
,2010-07-01 12:00,1,35.98,36.05,35.97,36.05,1183
,2010-07-01 12:30,1,36.05,36.12,36.04,36.11,1113
,2010-07-01 13:00,1,36.1,36.12,35.99,36.08,1411
,2010-07-01 18:00,2,36.1,36.14,36.05,36.1,144
,2010-07-01 18:30,2,36.11,36.11,36.1,36.1,6
,2010-07-01 19:00,2,36.1,36.1,36.1,36.1,2
,2010-07-01 19:30,2,36.12,36.12,36.1,36.1,2
,2010-07-01 20:00,2,36.14,36.19,36.14,36.19,95
,2010-07-01 20:30,2,36.18,36.18,36.18,36.18,16
,2010-07-01 21:00,2,36.19,36.19,36.18,36.19,37
,2010-07-01 21:30,2,36.18,36.2,36.18,36.18,77
,2010-07-01 22:00,2,36.21,36.21,36.21,36.21,80
,2010-07-01 22:30,2,36.23,36.23,36.22,36.22,4
,2010-07-01 23:00,2,36.22,36.22,36.22,36.22,1
,2010-07-01 23:30,2,36.23,36.23,36.23,36.23,3
,2010-07-02 00:00,2,36.23,36.23,36.23,36.23,3
,2010-07-02 00:30,2,36.23,36.23,36.22,36.23,137
,2010-07-02 01:00,2,36.23,36.3,36.23,36.3,140
,2010-07-02 01:30,2,36.3,36.34,36.3,36.33,114
,2010-07-02 02:00,2,36.32,36.33,36.32,36.33,6
,2010-07-02 02:30,2,36.32,36.34,36.32,36.32,4
,2010-07-02 03:00,2,36.32,36.34,36.32,36.34,36
,2010-07-02 03:30,2,36.33,36.35,36.3,36.34,66
,2010-07-02 04:00,2,36.34,36.34,36.33,36.33,52
,2010-07-02 04:30,2,36.34,36.35,36.32,36.34,49
,2010-07-02 05:00,2,36.34,36.34,36.34,36.34,103
,2010-07-02 05:30,2,36.35,36.49,36.35,36.48,210
,2010-07-02 06:00,2,36.48,36.48,36.42,36.45,69
,2010-07-02 06:30,2,36.45,36.45,36.39,36.41,19
,2010-07-02 07:00,2,36.39,36.39,36.3,36.3,124
,2010-07-02 09:30,2,36.34,36.45,36.09,36.09,1598
,2010-07-02 10:00,2,36.09,36.19,36.07,36.12,655
,2010-07-02 10:30,2,36.13,36.15,36.09,36.11,150
,2010-07-02 11:00,2,36.12,36.18,36.1,36.12,587
,2010-07-02 11:30,2,36.11,36.18,36.1,36.1,512
,2010-07-02 12:00,2,36.11,36.13,36.09,36.1,502
,2010-07-02 12:30,2,36.1,36.15,36.1,36.12,749
,2010-07-02 13:00,2,36.13,36.14,35.99,36.08,1524
,2010-07-05 18:00,6,36.15,36.15,36,36.02,89
,2010-07-05 18:30,6,36.03,36.07,36.01,36.05,18
,2010-07-05 19:30,6,36.07,36.1,36.05,36.05,5
,2010-07-05 20:00,6,36.03,36.08,36.01,36.06,34
,2010-07-05 20:30,6,36,36.05,35.94,36.05,211
,2010-07-05 21:00,6,36.05,36.08,36.05,36.05,57
,2010-07-05 21:30,6,36.1,36.1,36.01,36.01,36
,2010-07-05 22:00,6,36.03,36.06,36,36.06,25
,2010-07-05 22:30,6,36.08,36.1,35.99,36.1,65
,2010-07-05 23:00,6,36.12,36.12,36.11,36.11,38
,2010-07-05 23:30,6,36.1,36.16,36.1,36.1,8
,2010-07-06 00:00,6,36.1,36.1,36.1,36.1,7
,2010-07-06 00:30,6,36.09,36.09,36.03,36.03,51
,2010-07-06 01:00,6,36.05,36.05,36.05,36.05,5
,2010-07-06 01:30,6,36.05,36.13,36.05,36.13,182
,2010-07-06 02:00,6,36.13,36.13,36.09,36.13,231
,2010-07-06 02:30,6,36.13,36.13,36.1,36.1,55
,2010-07-06 03:00,6,36.09,36.13,36.09,36.09,51
,2010-07-06 03:30,6,36.12,36.13,36.12,36.12,44
,2010-07-06 04:00,6,36.14,36.23,36.14,36.23,131
,2010-07-06 04:30,6,36.22,36.25,36.2,36.23,78
,2010-07-06 05:00,6,36.21,36.25,36.21,36.25,98
,2010-07-06 05:30,6,36.26,36.34,36.26,36.34,234
,2010-07-06 06:00,6,36.35,36.36,36.25,36.25,83
,2010-07-06 06:30,6,36.25,36.26,36.23,36.25,44
,2010-07-06 07:00,6,36.22,36.25,36.22,36.23,7
,2010-07-06 09:30,6,36.4,36.66,36.33,36.54,4021
,2010-07-06 10:00,6,36.53,36.59,36.43,36.46,1303
,2010-07-06 10:30,6,36.47,36.58,36.47,36.51,766
,2010-07-06 11:00,6,36.52,36.55,36.51,36.53,474
,2010-07-06 11:30,6,36.54,36.54,36.35,36.37,1416
,2010-07-06 12:00,6,36.36,36.38,36.32,36.35,510
,2010-07-06 12:30,6,36.34,36.34,36.07,36.07,1923
,2010-07-06 13:00,6,36.07,36.16,35.99,35.99,1358
,2010-07-06 18:00,7,36.21,36.22,36.15,36.2,67
,2010-07-06 18:30,7,36.18,36.2,36.14,36.16,221
,2010-07-06 19:00,7,36.15,36.16,36.14,36.14,8
,2010-07-06 20:00,7,36.17,36.24,36.17,36.24,66
,2010-07-06 20:30,7,36.2,36.25,36.2,36.2,10
,2010-07-06 21:00,7,36.22,36.23,36.22,36.23,2
,2010-07-06 21:30,7,36.22,36.26,36.19,36.26,4
,2010-07-06 22:00,7,36.22,36.22,36.16,36.16,18
,2010-07-06 22:30,7,36.24,36.24,36.24,36.24,1
,2010-07-06 23:00,7,36.26,36.26,36.26,36.26,1
,2010-07-07 00:30,7,36.2,36.25,36.16,36.25,7
,2010-07-07 01:00,7,36.25,36.27,36.25,36.25,31
,2010-07-07 01:30,7,36.25,36.25,36.23,36.23,21
,2010-07-07 02:30,7,36.2,36.2,36.17,36.17,3
,2010-07-07 03:00,7,36.15,36.15,36.15,36.15,2
,2010-07-07 03:30,7,36.15,36.15,36.11,36.11,2
,2010-07-07 04:00,7,36.08,36.15,36.08,36.15,36
,2010-07-07 04:30,7,36.12,36.15,36.12,36.12,22
,2010-07-07 05:00,7,36.12,36.21,36.12,36.21,66
,2010-07-07 05:30,7,36.21,36.22,36.15,36.18,211
,2010-07-07 06:00,7,36.18,36.2,36.17,36.2,185
,2010-07-07 06:30,7,36.2,36.2,36.12,36.12,72
,2010-07-07 07:00,7,36.15,36.17,36.11,36.13,61
,2010-07-07 09:30,7,36.16,36.47,36.13,36.42,3409
,2010-07-07 10:00,7,36.41,36.46,36.33,36.4,1731
,2010-07-07 10:30,7,36.41,36.42,36.34,36.38,745
,2010-07-07 11:00,7,36.39,36.57,36.38,36.55,1430
,2010-07-07 11:30,7,36.56,36.69,36.52,36.69,1547
,2010-07-07 12:00,7,36.68,36.74,36.57,36.74,1136
,2010-07-07 12:30,7,36.75,36.95,36.74,36.95,1850
,2010-07-07 13:00,7,36.96,37.09,36.83,37.01,2050
,2010-07-07 18:00,8,36.85,36.93,36.82,36.89,269
,2010-07-07 18:30,8,36.93,36.94,36.9,36.94,33
,2010-07-07 19:00,8,36.93,36.94,36.9,36.9,12
,2010-07-07 20:00,8,36.84,36.84,36.78,36.79,63
,2010-07-07 20:30,8,36.81,36.82,36.76,36.79,39
,2010-07-07 21:00,8,36.81,36.81,36.75,36.78,42
,2010-07-07 21:30,8,36.76,36.76,36.75,36.75,60
,2010-07-07 22:00,8,36.75,36.75,36.75,36.75,14
,2010-07-07 22:30,8,36.75,36.75,36.75,36.75,4
,2010-07-07 23:00,8,36.75,36.75,36.71,36.74,47
,2010-07-07 23:30,8,36.74,36.75,36.65,36.75,152
,2010-07-08 00:00,8,36.75,36.75,36.75,36.75,3
,2010-07-08 00:30,8,36.76,36.76,36.72,36.72,7
,2010-07-08 01:00,8,36.7,36.71,36.69,36.69,8
,2010-07-08 01:30,8,36.69,36.69,36.67,36.68,30
,2010-07-08 02:30,8,36.72,36.75,36.61,36.64,189
,2010-07-08 03:00,8,36.64,36.7,36.64,36.7,62
,2010-07-08 03:30,8,36.71,36.76,36.71,36.76,3
,2010-07-08 04:00,8,36.76,36.76,36.73,36.76,12
,2010-07-08 04:30,8,36.76,36.8,36.73,36.77,242
,2010-07-08 05:00,8,36.79,36.82,36.79,36.81,84
,2010-07-08 05:30,8,36.83,36.85,36.82,36.82,109
,2010-07-08 06:00,8,36.81,36.86,36.8,36.82,83
,2010-07-08 06:30,8,36.84,36.85,36.78,36.85,59
,2010-07-08 07:00,8,36.8,36.93,36.78,36.93,281
,2010-07-08 09:30,8,36.99,37.11,36.84,36.94,3696
,2010-07-08 10:00,8,36.95,37.03,36.83,36.93,1130
,2010-07-08 10:30,8,36.94,36.95,36.73,36.73,773
,2010-07-08 11:00,8,36.73,36.79,36.7,36.75,688
,2010-07-08 11:30,8,36.75,36.85,36.73,36.84,616
,2010-07-08 12:00,8,36.81,36.88,36.8,36.88,728
,2010-07-08 12:30,8,36.9,37.03,36.87,36.92,1720
,2010-07-08 13:00,8,36.93,37.03,36.79,36.83,1722
,2010-07-08 18:00,9,37,37.02,36.97,37,154
,2010-07-08 18:30,9,37.03,37.07,37.01,37.07,33
,2010-07-08 19:00,9,37.06,37.06,37.05,37.06,31
,2010-07-08 19:30,9,37.04,37.07,37.04,37.04,37
,2010-07-08 20:00,9,37.04,37.04,36.95,36.95,108
,2010-07-08 20:30,9,36.95,36.95,36.88,36.91,240
,2010-07-08 21:00,9,36.9,36.96,36.9,36.96,4
,2010-07-08 21:30,9,36.94,36.94,36.9,36.91,21
,2010-07-08 22:00,9,36.88,36.93,36.87,36.93,7
,2010-07-08 22:30,9,36.93,36.96,36.92,36.96,54
,2010-07-08 23:00,9,36.96,36.96,36.96,36.96,15
,2010-07-08 23:30,9,37,37.01,37,37.01,12
,2010-07-09 00:30,9,37.01,37.01,37.01,37.01,6
,2010-07-09 01:00,9,37.01,37.01,37.01,37.01,2
,2010-07-09 01:30,9,37.02,37.03,36.97,36.97,6
,2010-07-09 02:00,9,37.04,37.04,36.96,36.96,7
,2010-07-09 02:30,9,36.95,36.95,36.95,36.95,5
,2010-07-09 03:00,9,36.95,36.96,36.95,36.95,38
,2010-07-09 03:30,9,37.04,37.04,36.98,36.98,34
,2010-07-09 04:00,9,36.97,36.97,36.95,36.95,7
,2010-07-09 04:30,9,36.95,36.95,36.94,36.94,12
,2010-07-09 05:30,9,36.99,37,36.99,37,32
,2010-07-09 06:00,9,37,37,37,37,27
,2010-07-09 06:30,9,37,37,36.99,37,24
,2010-07-09 07:00,9,36.98,37,36.98,37,16
,2010-07-09 09:30,9,37.05,37.29,37.05,37.28,3446
,2010-07-09 10:00,9,37.27,37.46,37.26,37.4,1991
,2010-07-09 10:30,9,37.4,37.46,37.36,37.45,1421
,2010-07-09 11:00,9,37.45,37.55,37.43,37.45,1484
,2010-07-09 11:30,9,37.45,37.55,37.43,37.53,684
,2010-07-09 12:00,9,37.54,37.59,37.32,37.47,1468
,2010-07-09 12:30,9,37.48,37.58,37.46,37.58,1094
,2010-07-09 13:00,9,37.58,37.61,37.31,37.43,1586
,2010-07-11 18:00,12,37.35,37.52,37.26,37.5,107
,2010-07-11 18:30,12,37.55,37.69,37.55,37.63,173
,2010-07-11 19:00,12,37.63,37.67,37.63,37.63,31
,2010-07-11 19:30,12,37.63,37.66,37.62,37.62,14
,2010-07-11 20:00,12,37.55,37.55,37.4,37.43,556
,2010-07-11 20:30,12,37.47,37.48,37.41,37.42,119
,2010-07-11 21:00,12,37.42,37.42,37.3,37.39,227
,2010-07-11 21:30,12,37.4,37.4,37.31,37.35,195
,2010-07-11 22:00,12,37.35,37.35,37.35,37.35,7
,2010-07-11 22:30,12,37.35,37.38,37.35,37.35,4
,2010-07-11 23:00,12,37.38,37.4,37.34,37.34,40
,2010-07-11 23:30,12,37.34,37.34,37.34,37.34,10
,2010-07-12 00:00,12,37.34,37.34,37.32,37.34,7
,2010-07-12 01:00,12,37.31,37.33,37.29,37.33,39
,2010-07-12 01:30,12,37.3,37.32,37.2,37.25,129
,2010-07-12 02:00,12,37.25,37.26,37.21,37.26,82
,2010-07-12 02:30,12,37.26,37.26,37.21,37.25,19
,2010-07-12 03:00,12,37.28,37.33,37.25,37.27,111
,2010-07-12 03:30,12,37.3,37.3,37.25,37.27,22
,2010-07-12 04:00,12,37.27,37.3,37.27,37.29,8
,2010-07-12 04:30,12,37.3,37.34,37.24,37.34,132
,2010-07-12 05:00,12,37.35,37.35,37.3,37.3,84
,2010-07-12 05:30,12,37.3,37.31,37.28,37.29,8
,2010-07-12 06:00,12,37.33,37.35,37.33,37.35,74
,2010-07-12 06:30,12,37.33,37.33,37.33,37.33,3
,2010-07-12 07:00,12,37.35,37.36,37.31,37.31,19
,2010-07-12 09:30,12,37.3,37.56,37.3,37.35,3005
,2010-07-12 10:00,12,37.35,37.36,37.27,37.35,1080
,2010-07-12 10:30,12,37.34,37.53,37.34,37.53,768
,2010-07-12 11:00,12,37.54,37.63,37.53,37.57,1184
,2010-07-12 11:30,12,37.58,37.72,37.57,37.68,683
,2010-07-12 12:00,12,37.68,37.77,37.66,37.69,877
,2010-07-12 12:30,12,37.67,37.77,37.59,37.66,626
,2010-07-12 13:00,12,37.67,37.67,37.5,37.56,1079
,2010-07-12 18:00,13,37.56,37.61,37.54,37.55,73
,2010-07-12 18:30,13,37.59,37.59,37.55,37.55,6
,2010-07-12 19:00,13,37.58,37.58,37.58,37.58,1
,2010-07-12 19:30,13,37.61,37.61,37.61,37.61,10
,2010-07-12 20:00,13,37.61,37.61,37.41,37.44,163
,2010-07-12 20:30,13,37.44,37.46,37.43,37.46,20
,2010-07-12 21:00,13,37.53,37.53,37.43,37.43,73
,2010-07-12 21:30,13,37.42,37.42,37.4,37.42,108
,2010-07-12 22:00,13,37.4,37.42,37.4,37.42,5
,2010-07-12 22:30,13,37.42,37.42,37.4,37.4,32
,2010-07-12 23:00,13,37.42,37.42,37.42,37.42,19
,2010-07-12 23:30,13,37.43,37.43,37.38,37.4,47
,2010-07-13 00:00,13,37.4,37.41,37.4,37.41,7
,2010-07-13 00:30,13,37.4,37.4,37.38,37.4,16
,2010-07-13 01:00,13,37.44,37.44,37.4,37.41,8
,2010-07-13 01:30,13,37.4,37.4,37.36,37.39,73
,2010-07-13 02:00,13,37.39,37.41,37.38,37.38,93
,2010-07-13 02:30,13,37.38,37.43,37.38,37.43,12
,2010-07-13 03:00,13,37.41,37.45,37.41,37.45,33
,2010-07-13 03:30,13,37.46,37.5,37.46,37.48,103
,2010-07-13 04:00,13,37.48,37.51,37.47,37.5,22
,2010-07-13 04:30,13,37.51,37.52,37.5,37.5,45
,2010-07-13 05:00,13,37.5,37.5,37.5,37.5,11
,2010-07-13 05:30,13,37.49,37.49,37.49,37.49,35
,2010-07-13 06:00,13,37.45,37.53,37.45,37.53,58
,2010-07-13 06:30,13,37.53,37.63,37.52,37.63,133
,2010-07-13 07:00,13,37.63,37.63,37.62,37.62,57
,2010-07-13 09:30,13,37.77,38,37.74,37.88,4263
,2010-07-13 10:00,13,37.89,38.04,37.87,37.99,1666
,2010-07-13 10:30,13,38,38.16,38,38.1,1585
,2010-07-13 11:00,13,38.11,38.22,38.09,38.2,1098
,2010-07-13 11:30,13,38.2,38.2,38.1,38.19,1174
,2010-07-13 12:00,13,38.19,38.33,38.14,38.14,1640
,2010-07-13 12:30,13,38.13,38.18,38.13,38.15,544
,2010-07-13 13:00,13,38.15,38.19,37.98,37.98,1074
,2010-07-13 18:00,14,38,38.02,37.97,38.02,36
,2010-07-13 18:30,14,37.99,38.06,37.99,38.06,17
,2010-07-13 19:00,14,38.03,38.03,38.01,38.02,9
,2010-07-13 19:30,14,38.02,38.02,38,38,19
,2010-07-13 20:00,14,38,38,37.91,37.92,43
,2010-07-13 20:30,14,37.95,37.95,37.92,37.92,2
,2010-07-13 21:00,14,37.91,37.92,37.89,37.89,62
,2010-07-13 21:30,14,37.89,37.89,37.89,37.89,15
,2010-07-13 22:00,14,37.89,37.89,37.89,37.89,3
,2010-07-13 22:30,14,37.93,37.93,37.93,37.93,2
,2010-07-13 23:00,14,37.93,37.93,37.93,37.93,4
,2010-07-14 00:00,14,37.95,37.95,37.95,37.95,4
,2010-07-14 00:30,14,37.95,37.95,37.95,37.95,6
,2010-07-14 01:00,14,37.93,37.93,37.93,37.93,3
,2010-07-14 01:30,14,37.91,37.91,37.89,37.91,37
,2010-07-14 02:00,14,37.93,37.97,37.93,37.97,76
,2010-07-14 02:30,14,38.07,38.13,38.07,38.12,347
,2010-07-14 03:00,14,38.1,38.12,38.1,38.12,12
,2010-07-14 03:30,14,38.13,38.13,38.11,38.12,42
,2010-07-14 04:00,14,38.12,38.13,38.12,38.13,50
,2010-07-14 05:00,14,38.12,38.12,38.1,38.12,29
,2010-07-14 05:30,14,38.12,38.13,38.11,38.13,88
,2010-07-14 06:00,14,38.12,38.14,38.12,38.12,17
,2010-07-14 06:30,14,38.13,38.14,38.11,38.12,63
,2010-07-14 07:00,14,38.12,38.14,38.11,38.11,15
,2010-07-14 09:30,14,38.05,38.11,37.79,38.1,2463
,2010-07-14 10:00,14,38.09,38.23,38.06,38.07,1136
,2010-07-14 10:30,14,38.08,38.26,38.04,38.25,937
,2010-07-14 11:00,14,38.26,38.3,38.13,38.17,894
,2010-07-14 11:30,14,38.17,38.23,38.07,38.2,619
,2010-07-14 12:00,14,38.21,38.25,38.14,38.2,780
,2010-07-14 12:30,14,38.2,38.21,38.1,38.12,519
,2010-07-14 13:00,14,38.13,38.13,37.95,38.05,1223
,2010-07-14 18:00,15,38.1,38.11,38.01,38.04,50
,2010-07-14 18:30,15,38.02,38.02,38.01,38.01,4
,2010-07-14 19:00,15,38.01,38.06,38.01,38.06,18
,2010-07-14 20:00,15,37.95,37.95,37.9,37.9,43
,2010-07-14 20:30,15,37.91,37.91,37.9,37.91,8
,2010-07-14 21:00,15,38.01,38.01,37.91,37.92,19
,2010-07-14 21:30,15,37.93,38,37.92,38,11
,2010-07-14 22:00,15,38.03,38.04,38.01,38.01,27
,2010-07-14 23:30,15,38.02,38.02,38.02,38.02,1
,2010-07-15 00:30,15,37.98,38.05,37.96,37.98,51
,2010-07-15 01:00,15,38.02,38.09,38.01,38.01,5
,2010-07-15 01:30,15,38.02,38.02,38,38,41
,2010-07-15 02:00,15,38.01,38.01,38.01,38.01,1
,2010-07-15 03:00,15,38.03,38.06,38.03,38.06,9
,2010-07-15 03:30,15,38.05,38.12,38.05,38.12,96
,2010-07-15 04:00,15,38.14,38.24,37.9,38.23,363
,2010-07-15 04:30,15,38.23,38.49,38.21,38.45,353
,2010-07-15 05:00,15,38.47,38.49,38.45,38.48,74
,2010-07-15 05:30,15,38.49,38.5,38.46,38.48,124
,2010-07-15 06:00,15,38.48,38.56,38.45,38.56,413
,2010-07-15 06:30,15,38.56,38.56,38.44,38.44,77
,2010-07-15 07:00,15,38.48,38.5,38.45,38.5,38
,2010-07-15 09:30,15,38.41,38.62,38.32,38.36,4747
,2010-07-15 10:00,15,38.36,38.44,38.33,38.39,810
,2010-07-15 10:30,15,38.39,38.47,38.36,38.42,533
,2010-07-15 11:00,15,38.42,38.46,38.37,38.38,547
,2010-07-15 11:30,15,38.38,38.49,38.35,38.45,474
,2010-07-15 12:00,15,38.46,38.55,38.41,38.42,648
,2010-07-15 12:30,15,38.41,38.44,38.36,38.4,437
,2010-07-15 13:00,15,38.4,38.51,38.37,38.51,916
,2010-07-15 18:00,16,38.51,38.51,38.49,38.49,30
,2010-07-15 18:30,16,38.52,38.56,38.5,38.56,7
,2010-07-15 19:00,16,38.58,38.58,38.55,38.58,9
,2010-07-15 19:30,16,38.59,38.59,38.59,38.59,2
,2010-07-15 20:00,16,38.54,38.59,38.39,38.39,74
,2010-07-15 20:30,16,38.37,38.37,38.37,38.37,1
,2010-07-15 21:00,16,38.38,38.39,38.37,38.37,23
,2010-07-15 21:30,16,38.42,38.42,38.42,38.42,1
,2010-07-15 22:00,16,38.44,38.44,38.39,38.39,9
,2010-07-15 22:30,16,38.41,38.41,38.4,38.41,26
,2010-07-15 23:00,16,38.46,38.5,38.41,38.41,198
,2010-07-15 23:30,16,38.41,38.41,38.41,38.41,1
,2010-07-16 00:30,16,38.42,38.42,38.41,38.41,4
,2010-07-16 01:00,16,38.46,38.46,38.42,38.42,3
,2010-07-16 01:30,16,38.43,38.44,38.43,38.43,14
,2010-07-16 02:00,16,38.48,38.54,38.48,38.54,21
,2010-07-16 02:30,16,38.54,38.59,38.54,38.59,4
,2010-07-16 03:00,16,38.59,38.59,38.59,38.59,28
,2010-07-16 03:30,16,38.59,38.59,38.56,38.56,45
,2010-07-16 04:00,16,38.58,38.59,38.58,38.59,12
,2010-07-16 04:30,16,38.59,38.59,38.59,38.59,23
,2010-07-16 05:00,16,38.61,38.69,38.54,38.65,140
,2010-07-16 05:30,16,38.65,38.68,38.65,38.68,92
,2010-07-16 06:00,16,38.65,38.65,38.64,38.64,20
,2010-07-16 06:30,16,38.63,38.64,38.54,38.55,120
,2010-07-16 07:00,16,38.45,38.45,38.45,38.45,7
,2010-07-16 09:30,16,38.45,38.56,38.31,38.54,2906
,2010-07-16 10:00,16,38.53,38.55,38.35,38.42,1144
,2010-07-16 10:30,16,38.4,38.45,38.38,38.39,381
,2010-07-16 11:00,16,38.38,38.44,38.37,38.42,555
,2010-07-16 11:30,16,38.4,38.4,38.27,38.27,657
,2010-07-16 12:00,16,38.29,38.3,38.21,38.26,373
,2010-07-16 12:30,16,38.27,38.3,38.21,38.21,226
,2010-07-16 13:00,16,38.2,38.33,38.1,38.33,1004
,2010-07-18 18:00,19,38.06,38.28,38.01,38.09,126
,2010-07-18 18:30,19,38.09,38.1,38.06,38.06,12
,2010-07-18 19:00,19,38.2,38.2,38.15,38.15,6
,2010-07-18 19:30,19,38.12,38.12,38.09,38.09,3
,2010-07-18 20:00,19,38.15,38.16,38.13,38.14,14
,2010-07-18 20:30,19,38.12,38.12,38.12,38.12,1
,2010-07-18 21:00,19,38.15,38.19,38.09,38.09,35
,2010-07-18 21:30,19,38.17,38.18,38.15,38.15,30
,2010-07-18 22:00,19,38.15,38.15,38.08,38.08,8
,2010-07-18 23:00,19,38.15,38.18,38.14,38.18,5
,2010-07-19 00:30,19,38.2,38.2,38.2,38.2,1
,2010-07-19 01:00,19,38.18,38.23,38.18,38.23,9
,2010-07-19 01:30,19,38.24,38.24,38.24,38.24,1
,2010-07-19 02:30,19,38.27,38.3,38.26,38.3,101
,2010-07-19 03:00,19,38.29,38.29,38.27,38.28,4
,2010-07-19 03:30,19,38.31,38.31,38.31,38.31,26
,2010-07-19 04:00,19,38.31,38.31,38.26,38.28,20
,2010-07-19 04:30,19,38.26,38.26,38.23,38.26,11
,2010-07-19 05:00,19,38.26,38.31,38.26,38.3,11
,2010-07-19 05:30,19,38.32,38.33,38.31,38.33,7
,2010-07-19 06:00,19,38.33,38.35,38.32,38.33,64
,2010-07-19 06:30,19,38.3,38.31,38.29,38.29,63
,2010-07-19 07:00,19,38.31,38.31,38.17,38.2,80
,2010-07-19 09:30,19,38.31,38.32,38,38.11,3377
,2010-07-19 10:00,19,38.11,38.2,38.08,38.14,904
,2010-07-19 10:30,19,38.17,38.17,38.04,38.1,817
,2010-07-19 11:00,19,38.1,38.11,38,38.11,1281
,2010-07-19 11:30,19,38.08,38.14,38.07,38.1,373
,2010-07-19 12:00,19,38.12,38.14,38.04,38.05,489
,2010-07-19 12:30,19,38.06,38.06,37.86,37.89,790
,2010-07-19 13:00,19,37.9,37.95,37.82,37.94,1077
,2010-07-19 18:00,20,37.91,37.91,37.84,37.84,31
,2010-07-19 18:30,20,37.87,37.88,37.87,37.88,2
,2010-07-19 19:00,20,37.9,37.99,37.9,37.99,27
,2010-07-19 19:30,20,37.94,37.97,37.89,37.97,5
,2010-07-19 20:00,20,37.96,37.96,37.96,37.96,1
,2010-07-19 20:30,20,37.96,37.96,37.91,37.91,2
,2010-07-19 22:00,20,37.92,37.92,37.92,37.92,1
,2010-07-19 22:30,20,37.98,37.98,37.98,37.98,1
,2010-07-19 23:00,20,37.99,38,37.97,37.97,19
,2010-07-19 23:30,20,37.99,37.99,37.95,37.95,20
,2010-07-20 01:00,20,37.97,37.97,37.97,37.97,1
,2010-07-20 01:30,20,37.97,37.97,37.97,37.97,19
,2010-07-20 02:00,20,37.99,37.99,37.97,37.98,9
,2010-07-20 02:30,20,38.01,38.01,38.01,38.01,3
,2010-07-20 03:30,20,38.05,38.05,37.98,37.98,14
,2010-07-20 04:00,20,37.95,37.95,37.95,37.95,3
,2010-07-20 04:30,20,37.96,38.01,37.96,37.97,158
,2010-07-20 05:00,20,37.96,38.03,37.96,38,15
,2010-07-20 05:30,20,37.96,37.96,37.95,37.95,84
,2010-07-20 06:00,20,37.94,37.95,37.92,37.92,29
,2010-07-20 06:30,20,37.91,37.98,37.79,37.79,57
,2010-07-20 07:00,20,37.83,37.83,37.78,37.78,78
,2010-07-20 09:30,20,37.79,38.02,37.79,37.87,2060
,2010-07-20 10:00,20,37.86,38.15,37.85,38.13,1385
,2010-07-20 10:30,20,38.13,38.13,37.98,38.07,517
,2010-07-20 11:00,20,38.05,38.05,37.98,38.02,326
,2010-07-20 11:30,20,38.01,38.2,38.01,38.19,664
,2010-07-20 12:00,20,38.17,38.25,38.17,38.2,534
,2010-07-20 12:30,20,38.2,38.38,38.16,38.37,507
,2010-07-20 13:00,20,38.37,38.48,38.32,38.45,1106
,2010-07-20 18:00,21,38.45,38.48,38.41,38.48,40
,2010-07-20 18:30,21,38.48,38.5,38.45,38.45,4
,2010-07-20 19:00,21,38.44,38.44,38.44,38.44,3
,2010-07-20 19:30,21,38.45,38.45,38.42,38.42,2
,2010-07-20 20:00,21,38.41,38.41,38.36,38.36,3
,2010-07-20 20:30,21,38.35,38.37,38.35,38.35,3
,2010-07-20 21:00,21,38.37,38.38,38.34,38.38,7
,2010-07-20 22:00,21,38.36,38.36,38.36,38.36,1
,2010-07-20 23:30,21,38.31,38.31,38.3,38.3,2
,2010-07-21 01:30,21,38.34,38.34,38.34,38.34,1
,2010-07-21 02:00,21,38.31,38.31,38.29,38.29,5
,2010-07-21 02:30,21,38.34,38.34,38.34,38.34,1
,2010-07-21 03:00,21,38.39,38.41,38.39,38.41,16
,2010-07-21 03:30,21,38.39,38.41,38.39,38.41,37
,2010-07-21 04:00,21,38.39,38.39,38.39,38.39,10
,2010-07-21 04:30,21,38.38,38.4,38.38,38.4,21
,2010-07-21 05:00,21,38.4,38.43,38.4,38.43,17
,2010-07-21 05:30,21,38.44,38.46,38.44,38.45,146
,2010-07-21 06:30,21,38.44,38.45,38.43,38.43,11
,2010-07-21 07:00,21,38.41,38.42,38.41,38.41,7
,2010-07-21 09:30,21,38.41,38.44,38.25,38.39,1185
,2010-07-21 10:00,21,38.37,38.43,38.35,38.38,1048
,2010-07-21 10:30,21,38.36,38.43,38.34,38.35,410
,2010-07-21 11:00,21,38.35,38.51,38.35,38.49,397
,2010-07-21 11:30,21,38.52,38.57,38.41,38.47,398
,2010-07-21 12:00,21,38.47,38.57,38.44,38.56,945
,2010-07-21 12:30,21,38.57,38.57,38.45,38.45,620
,2010-07-21 13:00,21,38.44,38.47,38.26,38.33,863
,2010-07-21 18:00,22,38.25,38.25,38.2,38.23,6
,2010-07-21 18:30,22,38.2,38.2,38.2,38.2,5
,2010-07-21 19:30,22,38.2,38.2,38.2,38.2,3
,2010-07-21 21:00,22,38.2,38.2,38.16,38.18,13
,2010-07-21 21:30,22,38.15,38.21,38.14,38.21,18
,2010-07-21 22:00,22,38.15,38.15,38.15,38.15,5
,2010-07-21 22:30,22,38.22,38.23,38.22,38.23,4
,2010-07-21 23:00,22,38.23,38.25,38.23,38.25,3
,2010-07-21 23:30,22,38.22,38.28,38.21,38.28,4
,2010-07-22 00:30,22,38.31,38.35,38.31,38.35,8
,2010-07-22 01:00,22,38.37,38.42,38.3,38.42,9
,2010-07-22 01:30,22,38.42,38.42,38.42,38.42,2
,2010-07-22 02:00,22,38.38,38.44,38.38,38.44,139
,2010-07-22 02:30,22,38.43,38.5,38.43,38.48,119
,2010-07-22 03:00,22,38.5,38.56,38.5,38.55,161
,2010-07-22 03:30,22,38.59,38.61,38.55,38.57,78
,2010-07-22 04:00,22,38.61,38.65,38.57,38.65,92
,2010-07-22 04:30,22,38.65,38.86,38.65,38.82,172
,2010-07-22 05:00,22,38.73,39.01,38.73,39,122
,2010-07-22 05:30,22,39.02,39.02,38.75,38.87,112
,2010-07-22 06:00,22,38.87,38.96,38.87,38.96,71
,2010-07-22 06:30,22,38.96,38.97,38.89,38.9,148
,2010-07-22 07:00,22,38.9,38.92,38.89,38.89,44
,2010-07-22 09:30,22,39,39.23,38.85,38.98,3529
,2010-07-22 10:00,22,38.98,39.02,38.79,38.9,1008
,2010-07-22 10:30,22,38.88,38.9,38.81,38.86,304
,2010-07-22 11:00,22,38.84,38.94,38.83,38.94,310
,2010-07-22 11:30,22,38.94,38.95,38.85,38.88,480
,2010-07-22 12:00,22,38.88,38.9,38.85,38.88,218
,2010-07-22 12:30,22,38.87,38.92,38.71,38.74,1055
,2010-07-22 13:00,22,38.76,38.85,38.65,38.81,873
,2010-07-22 18:00,23,38.85,38.89,38.85,38.89,82
,2010-07-22 18:30,23,38.85,38.88,38.85,38.88,6
,2010-07-22 19:00,23,38.85,38.87,38.85,38.87,2
,2010-07-22 19:30,23,38.88,38.88,38.88,38.88,1
,2010-07-22 20:00,23,38.84,38.84,38.84,38.84,1
,2010-07-22 21:00,23,38.81,38.81,38.81,38.81,2
,2010-07-22 21:30,23,38.8,38.81,38.8,38.81,4
,2010-07-23 00:30,23,38.75,38.79,38.73,38.73,21
,2010-07-23 01:00,23,38.73,38.73,38.72,38.72,7
,2010-07-23 01:30,23,38.73,38.73,38.73,38.73,1
,2010-07-23 02:00,23,38.76,38.77,38.75,38.77,4
,2010-07-23 02:30,23,38.83,38.94,38.83,38.94,64
,2010-07-23 03:00,23,38.95,38.96,38.95,38.96,14
,2010-07-23 03:30,23,38.99,38.99,38.99,38.99,20
,2010-07-23 04:00,23,38.98,38.98,38.85,38.85,55
,2010-07-23 04:30,23,38.85,38.9,38.85,38.89,43
,2010-07-23 05:00,23,38.94,38.94,38.9,38.9,6
,2010-07-23 05:30,23,38.87,38.87,38.87,38.87,49
,2010-07-23 06:00,23,38.87,38.9,38.87,38.87,20
,2010-07-23 06:30,23,38.87,38.87,38.82,38.82,15
,2010-07-23 07:00,23,38.81,38.81,38.73,38.73,2
,2010-07-23 09:30,23,38.8,39.1,38.74,39.06,1787
,2010-07-23 10:00,23,39.07,39.09,38.92,38.97,730
,2010-07-23 10:30,23,38.96,39.08,38.96,38.98,536
,2010-07-23 11:00,23,38.99,39.03,38.88,38.96,561
,2010-07-23 11:30,23,38.97,38.97,38.83,38.86,277
,2010-07-23 12:00,23,38.86,38.95,38.83,38.93,200
,2010-07-23 12:30,23,38.94,39.09,38.92,39.08,457
,2010-07-23 13:00,23,39.08,39.16,39.05,39.14,973
,2010-07-25 18:00,26,39,39,38.87,38.97,39
,2010-07-25 18:30,26,38.97,38.97,38.97,38.97,1
,2010-07-25 19:00,26,38.92,38.95,38.92,38.95,11
,2010-07-25 20:00,26,39.02,39.02,39.02,39.02,1
,2010-07-25 20:30,26,39.02,39.07,39.02,39.07,4
,2010-07-25 21:30,26,39.05,39.05,39.05,39.05,1
,2010-07-25 22:00,26,39.04,39.04,39.01,39.01,3
,2010-07-25 22:30,26,39.04,39.08,39.04,39.07,14
,2010-07-25 23:30,26,39.04,39.04,39.04,39.04,2
,2010-07-26 00:00,26,39.01,39.01,39.01,39.01,2
,2010-07-26 00:30,26,39.06,39.06,39,39,4
,2010-07-26 01:00,26,39.1,39.1,39.1,39.1,3
,2010-07-26 01:30,26,39.09,39.09,39.07,39.07,3
,2010-07-26 02:00,26,39.04,39.04,39.04,39.04,1
,2010-07-26 02:30,26,39.02,39.03,39.01,39.02,42
,2010-07-26 03:00,26,39.02,39.02,38.98,38.98,13
,2010-07-26 03:30,26,38.91,38.91,38.85,38.85,6
,2010-07-26 04:00,26,38.83,38.85,38.81,38.81,10
,2010-07-26 04:30,26,38.84,38.84,38.84,38.84,2
,2010-07-26 05:00,26,38.86,39.19,38.86,38.94,70
,2010-07-26 05:30,26,38.91,38.94,38.86,38.94,4
,2010-07-26 06:00,26,38.96,39,38.94,38.94,5
,2010-07-26 06:30,26,38.94,38.98,38.87,38.89,9
,2010-07-26 07:00,26,38.9,38.9,38.87,38.9,3
,2010-07-26 09:30,26,38.91,39.04,38.82,38.88,1611
,2010-07-26 10:00,26,38.88,38.88,38.76,38.86,498
,2010-07-26 10:30,26,38.85,38.85,38.82,38.84,173
,2010-07-26 11:00,26,38.85,38.87,38.84,38.86,268
,2010-07-26 11:30,26,38.86,38.87,38.73,38.73,425
,2010-07-26 12:00,26,38.74,38.77,38.67,38.75,617
,2010-07-26 12:30,26,38.75,38.81,38.71,38.77,431
,2010-07-26 13:00,26,38.77,38.82,38.73,38.73,691
,2010-07-26 18:00,27,38.8,38.81,38.78,38.81,45
,2010-07-26 18:30,27,38.81,38.84,38.79,38.79,19
,2010-07-26 19:00,27,38.85,38.85,38.85,38.85,7
,2010-07-26 19:30,27,38.83,38.87,38.83,38.87,2
,2010-07-26 20:00,27,38.81,38.81,38.81,38.81,1
,2010-07-26 20:30,27,38.76,38.76,38.76,38.76,10
,2010-07-26 21:00,27,38.74,38.74,38.74,38.74,1
,2010-07-26 21:30,27,38.7,38.7,38.62,38.62,4
,2010-07-26 22:00,27,38.69,38.69,38.69,38.69,1
,2010-07-27 01:30,27,38.6,38.6,38.59,38.59,7
,2010-07-27 02:00,27,38.59,38.59,38.54,38.54,7
,2010-07-27 02:30,27,38.56,38.59,38.56,38.59,4
,2010-07-27 03:00,27,38.62,38.62,38.62,38.62,38
,2010-07-27 03:30,27,38.62,38.62,38.61,38.61,3
,2010-07-27 04:00,27,38.6,38.62,38.59,38.61,12
,2010-07-27 04:30,27,38.63,38.63,38.63,38.63,4
,2010-07-27 05:00,27,38.63,38.74,38.62,38.74,20
,2010-07-27 05:30,27,38.76,38.77,38.75,38.75,7
,2010-07-27 06:00,27,38.77,38.83,38.77,38.81,10
,2010-07-27 06:30,27,38.85,38.88,38.84,38.88,9
,2010-07-27 07:00,27,38.87,38.88,38.86,38.86,16
,2010-07-27 09:30,27,38.82,38.92,38.59,38.73,1576
,2010-07-27 10:00,27,38.73,38.73,38.54,38.55,711
,2010-07-27 10:30,27,38.55,38.59,38.53,38.57,840
,2010-07-27 11:00,27,38.59,38.64,38.55,38.6,455
,2010-07-27 11:30,27,38.59,38.62,38.57,38.59,170
,2010-07-27 12:00,27,38.58,38.6,38.55,38.57,229
,2010-07-27 12:30,27,38.56,38.61,38.54,38.61,428
,2010-07-27 13:00,27,38.61,38.63,38.5,38.53,416
,2010-07-27 18:00,28,38.53,38.58,38.53,38.58,4
,2010-07-27 18:30,28,38.6,38.6,38.6,38.6,2
,2010-07-27 19:00,28,38.58,38.58,38.57,38.57,2
,2010-07-27 20:00,28,38.63,38.66,38.63,38.66,6
,2010-07-27 20:30,28,38.66,38.66,38.66,38.66,1
,2010-07-27 21:00,28,38.67,38.67,38.67,38.67,1
,2010-07-27 21:30,28,38.66,38.66,38.64,38.64,2
,2010-07-28 00:30,28,38.62,38.62,38.62,38.62,1
,2010-07-28 01:00,28,38.62,38.62,38.62,38.62,2
,2010-07-28 01:30,28,38.58,38.68,38.58,38.68,14
,2010-07-28 02:00,28,38.68,38.7,38.68,38.7,18
,2010-07-28 02:30,28,38.62,38.62,38.6,38.6,6
,2010-07-28 03:00,28,38.6,38.6,38.6,38.6,25
,2010-07-28 03:30,28,38.6,38.6,38.6,38.6,1
,2010-07-28 04:00,28,38.62,38.7,38.62,38.7,49
,2010-07-28 04:30,28,38.71,38.71,38.68,38.68,5
,2010-07-28 05:00,28,38.62,38.72,38.61,38.72,16
,2010-07-28 05:30,28,38.71,38.8,38.69,38.8,13
,2010-07-28 06:00,28,38.76,38.77,38.74,38.74,12
,2010-07-28 06:30,28,38.75,38.78,38.75,38.78,2
,2010-07-28 07:00,28,38.75,38.76,38.73,38.75,81
,2010-07-28 09:30,28,38.9,38.96,38.52,38.62,1696
,2010-07-28 10:00,28,38.63,38.71,38.59,38.69,570
,2010-07-28 10:30,28,38.65,38.76,38.65,38.7,333
,2010-07-28 11:00,28,38.69,38.8,38.69,38.75,303
,2010-07-28 11:30,28,38.74,38.81,38.71,38.78,540
,2010-07-28 12:00,28,38.77,38.79,38.72,38.76,441
,2010-07-28 12:30,28,38.77,38.78,38.74,38.78,294
,2010-07-28 13:00,28,38.77,38.81,38.72,38.72,910
,2010-07-28 18:00,29,38.87,38.87,38.68,38.82,19
,2010-07-28 18:30,29,38.83,38.83,38.83,38.83,1
,2010-07-28 19:00,29,38.82,38.9,38.82,38.9,83
,2010-07-28 19:30,29,38.92,38.96,38.92,38.96,5
,2010-07-28 20:00,29,38.84,38.84,38.78,38.78,10
,2010-07-28 20:30,29,38.79,38.79,38.79,38.79,19
,2010-07-28 21:00,29,38.79,38.79,38.77,38.77,6
,2010-07-28 21:30,29,38.85,38.85,38.85,38.85,4
,2010-07-28 22:00,29,38.85,38.86,38.85,38.86,5
,2010-07-28 22:30,29,38.86,38.86,38.86,38.86,1
,2010-07-28 23:00,29,38.9,38.9,38.9,38.9,3
,2010-07-28 23:30,29,38.89,38.89,38.89,38.89,1
,2010-07-29 00:30,29,38.89,38.89,38.89,38.89,1
,2010-07-29 01:30,29,38.92,38.92,38.89,38.89,12
,2010-07-29 02:00,29,38.88,38.88,38.87,38.88,24
,2010-07-29 03:00,29,38.87,38.87,38.86,38.86,10
,2010-07-29 03:30,29,38.83,38.84,38.82,38.83,10
,2010-07-29 04:00,29,38.8,38.83,38.76,38.83,122
,2010-07-29 04:30,29,38.81,38.81,38.81,38.81,5
,2010-07-29 05:00,29,38.78,38.81,38.75,38.75,25
,2010-07-29 05:30,29,38.76,38.81,38.76,38.81,5
,2010-07-29 06:00,29,38.83,38.83,38.81,38.81,3
,2010-07-29 06:30,29,38.86,38.87,38.8,38.8,112
,2010-07-29 07:00,29,38.77,38.81,38.77,38.8,18
,2010-07-29 09:30,29,39.15,39.2,39.03,39.1,1247
,2010-07-29 10:00,29,39.1,39.11,39.02,39.04,643
,2010-07-29 10:30,29,39.03,39.09,39.01,39.07,330
,2010-07-29 11:00,29,39.05,39.06,38.95,39.04,466
,2010-07-29 11:30,29,39.05,39.12,39.01,39.12,363
,2010-07-29 12:00,29,39.14,39.33,39.14,39.22,856
,2010-07-29 12:30,29,39.24,39.28,39.18,39.26,261
,2010-07-29 13:00,29,39.25,39.28,39.19,39.22,429
,2010-07-29 18:00,30,39.19,39.29,39.19,39.29,40
,2010-07-29 19:00,30,39.24,39.24,39.24,39.24,1
,2010-07-29 19:30,30,39.29,39.29,39.28,39.28,2
,2010-07-29 20:00,30,39.27,39.27,39.27,39.27,13
,2010-07-29 21:30,30,39.35,39.35,39.29,39.29,3
,2010-07-29 22:00,30,39.25,39.25,39.23,39.23,4
,2010-07-29 22:30,30,39.22,39.22,39.22,39.22,1
,2010-07-30 00:00,30,39.24,39.24,39.24,39.24,1
,2010-07-30 02:30,30,39.12,39.12,39.12,39.12,5
,2010-07-30 03:00,30,39.07,39.12,39.07,39.08,51
,2010-07-30 04:30,30,39.11,39.11,39.11,39.11,2
,2010-07-30 05:00,30,39.15,39.24,39.11,39.11,25
,2010-07-30 05:30,30,39.1,39.12,39.09,39.12,62
,2010-07-30 06:00,30,39.12,39.16,39.12,39.16,6
,2010-07-30 06:30,30,39.16,39.16,39.16,39.16,2
,2010-07-30 07:00,30,39.19,39.33,39.18,39.33,48
,2010-07-30 09:30,30,39.31,39.45,39.11,39.44,410
,2010-07-30 10:00,30,39.47,39.47,39.35,39.44,145
,2010-07-30 10:30,30,39.44,39.51,39.44,39.46,60
,2010-07-30 11:00,30,39.48,39.59,39.48,39.53,65
,2010-07-30 11:30,30,39.55,39.66,39.54,39.59,103
,2010-07-30 12:00,30,39.6,39.76,39.59,39.62,66
,2010-07-30 12:30,30,39.64,39.71,39.6,39.64,147
,2010-07-30 13:00,30,39.64,39.75,39.63,39.75,157
,2010-08-01 18:00,2,39.89,39.89,39.89,39.89,1
,2010-08-01 19:00,2,39.93,39.93,39.93,39.93,2
,2010-08-01 20:00,2,39.95,39.95,39.95,39.95,1
,2010-08-02 01:00,2,40.18,40.18,40.18,40.18,4
,2010-08-02 01:30,2,40.21,40.21,40.21,40.21,1
,2010-08-02 05:00,2,40.21,40.21,40.21,40.21,1
,2010-08-02 06:00,2,40.28,40.28,40.28,40.28,1
,2010-08-02 06:30,2,40.28,40.31,40.28,40.31,21
,2010-08-02 09:30,2,40.45,40.92,40.45,40.64,489
,2010-08-02 10:00,2,40.67,40.67,40.57,40.66,43
,2010-08-02 10:30,2,40.64,40.65,40.48,40.48,12
,2010-08-02 11:00,2,40.48,40.58,40.41,40.42,100
,2010-08-02 11:30,2,40.39,40.46,40.33,40.33,62
,2010-08-02 12:00,2,40.36,40.37,40.36,40.37,6
,2010-08-02 12:30,2,40.41,40.41,40.32,40.34,72
,2010-08-02 13:00,2,40.34,40.39,40.2,40.38,62
,2010-08-03 04:30,3,40.28,40.28,40.28,40.28,7
,2010-08-03 09:30,3,40.4,40.47,40.23,40.44,372
,2010-08-03 10:00,3,40.47,40.6,40.38,40.52,89
,2010-08-03 10:30,3,40.53,40.7,40.51,40.7,30
,2010-08-03 11:00,3,40.72,40.76,40.72,40.73,28
,2010-08-03 11:30,3,40.82,40.82,40.81,40.81,5
,2010-08-03 12:00,3,40.8,40.86,40.79,40.86,14
,2010-08-03 12:30,3,40.87,40.96,40.87,40.96,62
,2010-08-03 13:00,3,40.96,41.05,40.96,41.01,19
,2010-08-04 09:30,4,41.16,41.31,41.06,41.08,91
,2010-08-04 10:00,4,41.11,41.2,41.1,41.18,56
,2010-08-04 10:30,4,41.18,41.26,41.12,41.12,73
,2010-08-04 11:00,4,41.11,41.25,41.09,41.25,98
,2010-08-04 11:30,4,41.23,41.36,41.23,41.33,26
,2010-08-04 12:00,4,41.31,41.31,41.29,41.29,13
,2010-08-04 12:30,4,41.35,41.38,41.21,41.27,77
,2010-08-04 13:00,4,41.3,41.41,41.28,41.31,60
,2010-08-04 18:00,5,41.21,41.21,41.11,41.11,2
,2010-08-04 21:30,5,40.97,40.97,40.95,40.95,51
,2010-08-04 22:00,5,40.94,40.96,40.9,40.9,20
,2010-08-05 05:30,5,41.5,41.5,41.5,41.5,7
,2010-08-05 09:30,5,41.97,41.97,41.55,41.55,196
,2010-08-05 10:00,5,41.38,41.52,41.38,41.46,6
,2010-08-05 10:30,5,41.54,41.59,41.4,41.4,18
,2010-08-05 11:00,5,41.42,41.63,41.42,41.63,5
,2010-08-05 11:30,5,41.57,41.6,41.57,41.58,12
,2010-08-05 12:00,5,41.56,41.64,41.56,41.64,10
,2010-08-05 12:30,5,41.51,41.51,41.51,41.51,1
,2010-08-05 13:00,5,41.33,41.33,41.2,41.25,54
,2010-08-05 19:00,6,41.17,41.17,41.17,41.17,1
,2010-08-05 21:00,6,41.15,41.15,41.15,41.15,1
,2010-08-06 09:30,6,41.55,41.61,41.52,41.61,88
,2010-08-06 10:00,6,41.45,41.5,41.45,41.47,33
,2010-08-06 10:30,6,41.55,41.55,41.55,41.55,1
,2010-08-06 11:00,6,41.55,41.55,41.55,41.55,6
,2010-08-06 12:00,6,41.6,41.6,41.6,41.6,8
,2010-08-06 12:30,6,41.51,41.51,41.51,41.51,1
,2010-08-06 13:00,6,41.48,41.49,41.46,41.49,9
,2010-08-09 09:30,9,41.95,41.97,41.82,41.87,17
,2010-08-09 10:00,9,41.84,41.87,41.84,41.87,2
,2010-08-09 10:30,9,41.92,41.95,41.92,41.95,2
,2010-08-09 11:00,9,41.96,41.96,41.96,41.96,2
,2010-08-09 11:30,9,41.96,41.96,41.96,41.96,1
,2010-08-09 12:30,9,41.79,41.8,41.79,41.8,6
,2010-08-09 13:00,9,41.72,41.72,41.72,41.72,1
,2010-08-10 09:30,10,41.51,41.53,41.47,41.53,25
,2010-08-10 10:00,10,41.56,41.57,41.56,41.57,2
,2010-08-10 10:30,10,41.58,41.58,41.57,41.57,13
,2010-08-10 11:00,10,41.52,41.52,41.5,41.5,7
,2010-08-10 11:30,10,41.47,41.47,41.45,41.45,5
,2010-08-10 12:30,10,41.39,41.41,41.39,41.41,2
,2010-08-10 13:00,10,41.46,41.46,41.46,41.46,1
,2010-08-11 09:30,11,41.37,41.37,41.36,41.36,2
,2010-08-11 10:00,11,41.26,41.26,41.26,41.26,1
,2010-08-11 11:00,11,41.55,41.55,41.55,41.55,2
,2010-08-11 11:30,11,41.67,41.67,41.67,41.67,1
,2010-08-11 12:30,11,41.47,41.47,41.47,41.47,1
,2010-08-12 09:30,12,41.47,41.47,41.27,41.27,6
,2010-08-12 10:00,12,41.5,41.5,41.5,41.5,2
,2010-08-12 12:30,12,41.4,41.4,41.4,41.4,4