,2008-05-05 13:30,5,58.98,58.98,58.98,58.98,0
,2008-05-06 11:30,6,60.5,60.5,60.5,60.5,0
,2008-05-06 13:30,6,59.35,59.35,59.35,59.35,0
,2008-05-07 13:30,7,60.96,60.96,60.96,60.96,0
,2008-05-08 13:30,8,61.44,61.44,61.44,61.44,0
,2008-05-09 13:30,9,63.94,63.94,63.94,63.94,0
,2008-05-12 13:30,12,63.27,63.27,63.27,63.27,0
,2008-05-13 13:30,13,64.1,64.1,64.1,64.1,0
,2008-05-14 13:30,14,63.35,63.35,63.35,63.35,0
,2008-05-15 13:30,15,62,62,62,62,0
,2008-05-16 13:30,16,64,64,64,64,0
,2008-05-19 13:30,19,62.46,62.46,62.46,62.46,0
,2008-05-20 13:30,20,63.11,63.11,63.11,63.11,0
,2008-05-21 13:30,21,65.49,65.49,65.49,65.49,0
,2008-05-22 13:30,22,64.15,64.15,64.15,64.15,0
,2008-05-23 13:30,23,65.7,65.7,65.7,65.7,0
,2008-05-27 13:30,27,64.61,64.61,64.61,64.61,0
,2008-05-28 13:30,28,65,65,65,65,0
,2008-05-29 10:00,29,64.19,64.2,64.19,64.2,0
,2008-05-29 13:30,29,62.75,62.75,62.75,62.75,0
,2008-05-30 13:30,30,63.77,63.77,63.77,63.77,0
,2008-06-02 13:30,2,64.25,64.25,64.25,64.25,0
,2008-06-03 13:30,3,63.6,63.6,63.6,63.6,0
,2008-06-04 13:00,4,63,63,63,63,0
,2008-06-04 13:30,4,63.1,63.1,63.1,63.1,0
,2008-06-05 12:00,5,63.6,63.6,63.6,63.6,0
,2008-06-05 13:30,5,65.2,65.2,65.2,65.2,0
,2008-06-06 13:30,6,66.9,66.9,66.9,66.9,0
,2008-06-09 13:30,9,66.82,66.82,66.82,66.82,0
,2008-06-10 13:30,10,65.31,65.31,65.31,65.31,0
,2008-06-11 13:30,11,67.5,67.5,67.5,67.5,0
,2008-06-12 13:30,12,68.72,68.72,68.72,68.72,0
,2008-06-13 13:30,13,68.68,68.68,68.68,68.68,0
,2008-06-16 13:30,16,68.15,68.15,68.15,68.15,0
,2008-06-17 09:30,17,68.15,68.15,68.15,68.15,0
,2008-06-17 13:30,17,68.24,68.24,68.24,68.24,0
,2008-06-18 13:30,18,68,68,68,68,0
,2008-06-19 13:30,19,66.75,66.75,66.75,66.75,0
,2008-06-20 13:30,20,66.55,66.55,66.55,66.55,0
,2008-06-23 13:30,23,65.75,65.75,65.75,65.75,0
,2008-06-24 13:30,24,65.75,65.75,65.75,65.75,0
,2008-06-25 13:30,25,66.8,66.8,66.8,66.8,0
,2008-06-26 13:30,26,68.25,68.25,68.25,68.25,0
,2008-06-27 13:30,27,68.3,68.3,68.3,68.3,0
,2008-06-30 13:30,30,68.65,68.65,68.65,68.65,0
,2008-07-01 13:30,1,69.15,69.15,69.15,69.15,0
,2008-07-02 13:30,2,70.2,70.2,70.2,70.2,0
,2008-07-03 13:30,3,69.8,69.8,69.8,69.8,0
,2008-07-04 13:30,4,69.8,69.8,69.8,69.8,0
,2008-07-07 13:30,7,67.4,67.4,67.4,67.4,0
,2008-07-08 13:30,8,65.9,65.9,65.9,65.9,0
,2008-07-09 13:30,9,66.4,66.4,66.4,66.4,0
,2008-07-10 13:30,10,66.95,66.95,66.95,66.95,0
,2008-07-11 13:30,11,67.07,67.07,67.07,67.07,0
,2008-07-14 13:30,14,66.35,66.35,66.35,66.35,0
,2008-07-15 13:30,15,65.59,65.59,65.59,65.59,0
,2008-07-16 13:30,16,66.8,66.8,66.8,66.8,0
,2008-07-17 13:30,17,66.12,66.12,66.12,66.12,0
,2008-07-18 13:30,18,64.75,64.75,64.75,64.75,0
,2008-07-21 13:30,21,62.7,62.7,62.7,62.7,0
,2008-07-22 13:30,22,62.95,62.95,62.95,62.95,0
,2008-07-23 10:00,23,61.56,61.56,61.56,61.56,0
,2008-07-23 11:00,23,62.23,62.27,62.23,62.27,0
,2008-07-23 13:30,23,61.4,61.4,61.4,61.4,0
,2008-07-24 13:30,24,61.8,61.8,61.8,61.8,0
,2008-07-25 10:30,25,61.5,61.5,61.5,61.5,0
,2008-07-25 12:30,25,61.5,61.5,61.5,61.5,0
,2008-07-25 13:30,25,61.87,61.87,61.87,61.87,0
,2008-07-28 09:30,28,61.65,61.65,61.65,61.65,0
,2008-07-28 10:30,28,61.6,61.6,61.6,61.6,0
,2008-07-28 13:30,28,62.1,62.1,62.1,62.1,0
,2008-07-29 13:30,29,60.78,60.78,60.78,60.78,0
,2008-07-30 13:30,30,61.2,61.2,61.2,61.2,0
,2008-07-31 12:00,31,61.01,61.01,60.88,60.88,0
,2008-07-31 13:30,31,61.06,61.06,61.06,61.06,0
,2008-08-01 10:30,1,60,60,60,60,0
,2008-08-01 11:30,1,60,60,60,60,0
,2008-08-01 12:00,1,60,60,60,60,0
,2008-08-01 12:30,1,60,60,60,60,0
,2008-08-01 13:30,1,60.06,60.06,60.06,60.06,0
,2008-08-04 09:30,4,59.5,59.5,58,58,0
,2008-08-04 13:00,4,57.68,57.68,57.68,57.68,0
,2008-08-04 13:30,4,57.56,57.56,57.56,57.56,0
,2008-08-04 18:00,5,57.6,57.6,57.6,57.6,0
,2008-08-05 09:30,5,57.1,57.45,56,57.4,0
,2008-08-05 11:30,5,57.43,57.6,57.43,57.6,0
,2008-08-05 13:30,5,56.21,56.21,56.21,56.21,0
,2008-08-06 13:30,6,54.67,54.67,54.67,54.67,0
,2008-08-06 18:00,7,54.85,54.85,54.85,54.85,0
,2008-08-06 19:30,7,54.97,54.97,54.97,54.97,0
,2008-08-06 20:00,7,55.05,55.05,55.05,55.05,0
,2008-08-06 20:30,7,55.2,55.2,55.2,55.2,0
,2008-08-07 09:30,7,55.78,55.78,55.78,55.78,0
,2008-08-07 12:30,7,55,55,55,55,0
,2008-08-07 13:30,7,55.27,55.27,55.27,55.27,0
,2008-08-08 02:30,8,55,55,55,55,0
,2008-08-08 09:30,8,54.65,54.65,54,54,0
,2008-08-08 10:00,8,53.49,53.52,53.49,53.52,0
,2008-08-08 10:30,8,53.58,53.59,53.58,53.59,0
,2008-08-08 11:00,8,53.27,53.65,53.27,53.65,0
,2008-08-08 12:30,8,53.98,53.98,53.84,53.84,0
,2008-08-08 13:00,8,53.84,53.88,53.84,53.88,0
,2008-08-08 13:30,8,53.63,53.63,53.63,53.63,0
,2008-08-11 09:30,11,54.32,54.34,54.32,54.33,0
,2008-08-11 10:00,11,54.19,54.33,54.19,54.27,0
,2008-08-11 10:30,11,54.22,54.22,54.05,54.05,0
,2008-08-11 12:30,11,53.85,53.86,53.85,53.86,0
,2008-08-11 13:30,11,53.64,53.64,53.64,53.64,0
,2008-08-12 03:30,12,53.14,53.21,53.14,53.19,0
,2008-08-12 04:00,12,53.19,53.19,53.19,53.19,0
,2008-08-12 04:30,12,53.19,53.19,53.14,53.14,0
,2008-08-12 05:00,12,53.14,53.14,53.14,53.14,0
,2008-08-12 05:30,12,53.15,53.15,53.15,53.15,0
,2008-08-12 09:30,12,53.6,53.6,53.6,53.6,0
,2008-08-12 10:00,12,53.15,53.24,53.15,53.24,0
,2008-08-12 12:30,12,53.44,53.45,53.44,53.45,0
,2008-08-12 13:30,12,52.97,52.97,52.97,52.97,0
,2008-08-13 03:30,13,53.78,53.78,53.78,53.78,0
,2008-08-13 04:00,13,53.78,53.78,53.78,53.78,0
,2008-08-13 04:30,13,53.52,53.52,53.52,53.52,0
,2008-08-13 05:00,13,53.52,53.52,53.52,53.52,0
,2008-08-13 09:30,13,53.5,53.64,53.5,53.64,0
,2008-08-13 10:00,13,54.25,54.68,54.25,54.68,0
,2008-08-13 13:30,13,55.47,55.47,55.47,55.47,0
,2008-08-14 02:00,14,55.47,55.47,55.47,55.47,0
,2008-08-14 10:00,14,54.55,54.55,54.55,54.55,0
,2008-08-14 11:00,14,54.61,54.62,54.61,54.62,0
,2008-08-14 13:00,14,54.92,55.03,54.92,55.03,0
,2008-08-14 13:30,14,55.12,55.12,55.12,55.12,0
,2008-08-15 09:30,15,53.24,53.24,53.24,53.24,0
,2008-08-15 10:00,15,53.23,53.37,52.99,53,0
,2008-08-15 13:30,15,53.07,53.07,53.07,53.07,0
,2008-08-18 09:30,18,53.86,53.86,53.86,53.86,0
,2008-08-18 13:30,18,55.53,55.53,55.53,55.53,0
,2008-08-19 00:30,19,55.03,55.03,55.03,55.03,0
,2008-08-19 10:00,19,55.95,55.95,55.95,55.95,0
,2008-08-19 10:30,19,57.6,57.6,57.6,57.6,0
,2008-08-19 12:00,19,56.27,56.27,56.27,56.27,0
,2008-08-19 13:30,19,55.36,55.36,55.36,55.36,0
,2008-08-20 11:00,20,55.5,55.5,55.5,55.5,0
,2008-08-20 11:30,20,55.7,55.82,55.7,55.82,0
,2008-08-20 13:30,20,56.03,56.03,56.03,56.03,0
,2008-08-21 10:00,21,58.53,58.53,58.53,58.53,0
,2008-08-21 13:30,21,58.53,58.53,58.53,58.53,0
,2008-08-22 10:00,22,57.92,57.94,57.92,57.94,0
,2008-08-22 13:30,22,57.11,57.11,57.11,57.11,0
,2008-08-25 10:00,25,57.2,57.2,57.2,57.2,0
,2008-08-25 13:30,25,57.38,57.38,57.38,57.38,0
,2008-08-26 10:30,26,56.65,56.65,56.65,56.65,0
,2008-08-26 13:30,26,56.72,56.72,56.72,56.72,0
,2008-08-27 10:00,27,56.8,56.8,56.6,56.62,0
,2008-08-27 13:30,27,57.05,57.05,57.05,57.05,0
,2008-08-28 09:30,28,56.05,56.05,56.05,56.05,0
,2008-08-28 11:00,28,55.48,55.48,55.48,55.48,0
,2008-08-28 13:30,28,56.16,56.16,56.16,56.16,0
,2008-08-29 10:00,29,56.33,56.37,56.33,56.37,0
,2008-08-29 12:00,29,56.15,56.15,56.15,56.15,0
,2008-08-29 13:30,29,56.28,56.28,56.28,56.28,0
,2008-09-02 13:30,2,54.9,54.9,54.9,54.9,0
,2008-09-03 11:00,3,53.33,53.33,53.33,53.33,0
,2008-09-03 11:30,3,53.26,53.26,53.26,53.26,0
,2008-09-03 13:30,3,53.27,53.27,53.27,53.27,0
,2008-09-04 11:30,4,52.5,52.5,52.5,52.5,0
,2008-09-04 12:30,4,52.87,52.87,52.87,52.87,0
,2008-09-04 13:00,4,52.73,52.74,52.73,52.74,0
,2008-09-04 13:30,4,52.21,52.21,52.21,52.21,0
,2008-09-05 04:30,5,51.48,51.48,51.48,51.48,0
,2008-09-05 09:30,5,50.87,50.87,50.65,50.7,0
,2008-09-05 10:00,5,50.6,50.72,50.6,50.65,0
,2008-09-05 10:30,5,50.67,50.67,50.67,50.67,0
,2008-09-05 11:30,5,50.39,50.4,50.39,50.4,0
,2008-09-05 12:30,5,50.8,50.8,50.64,50.64,0
,2008-09-05 13:30,5,50.88,50.88,50.88,50.88,0
,2008-09-08 05:30,8,50.78,50.78,50.78,50.78,0
,2008-09-08 09:30,8,50.78,50.78,50.78,50.78,0
,2008-09-08 10:30,8,50.83,50.98,50.61,50.61,0
,2008-09-08 11:00,8,50.63,50.63,50.63,50.63,0
,2008-09-08 11:30,8,50.84,50.89,50.84,50.89,0
,2008-09-08 12:00,8,51.09,51.46,51.09,51.46,0
,2008-09-08 13:30,8,51.23,51.23,51.23,51.23,0
,2008-09-09 09:30,9,50.09,50.09,50.09,50.09,0
,2008-09-09 10:00,9,50.18,50.2,50.18,50.2,0
,2008-09-09 12:30,9,50.98,50.98,50.98,50.98,0
,2008-09-09 13:30,9,50.81,50.81,50.81,50.81,0
,2008-09-10 11:00,10,50.45,50.49,50.45,50.49,0
,2008-09-10 12:00,10,50.63,50.68,50.63,50.68,0
,2008-09-10 12:30,10,50.49,50.49,50.49,50.49,0
,2008-09-10 13:30,10,50.33,50.33,50.33,50.33,0
,2008-09-11 09:30,11,49.8,49.8,49.8,49.8,0
,2008-09-11 10:00,11,49.69,49.85,49.69,49.85,0
,2008-09-11 13:00,11,49.74,49.76,49.74,49.76,0
,2008-09-11 13:30,11,49.67,49.67,49.67,49.67,0
,2008-09-12 09:30,12,50.98,50.98,50.81,50.82,0
,2008-09-12 11:00,12,50,50,50,50,0
,2008-09-12 13:30,12,50.03,50.03,50.03,50.03,0
,2008-09-14 18:00,15,50.37,50.37,50.37,50.37,0
,2008-09-15 09:30,15,48.55,48.55,48.55,48.55,0
,2008-09-15 10:30,15,49.1,49.1,49.07,49.1,0
,2008-09-15 13:30,15,48.57,48.57,48.57,48.57,0
,2008-09-15 18:00,16,49.5,49.5,48.27,48.27,0
,2008-09-15 20:30,16,48,48,48,48,0
,2008-09-15 21:00,16,47.9,47.9,47.9,47.9,0
,2008-09-15 23:00,16,47.5,47.5,47.5,47.5,0
,2008-09-16 09:30,16,47.45,47.75,47.45,47.65,0
,2008-09-16 10:00,16,47.3,47.3,47,47,0
,2008-09-16 10:30,16,47,47,46.87,46.95,0
,2008-09-16 11:00,16,46.3,46.3,46.3,46.3,0
,2008-09-16 13:00,16,46.12,46.14,46.12,46.14,0
,2008-09-17 11:00,17,45.85,46.09,45.85,46.04,0
,2008-09-17 11:30,17,46.05,46.05,46.04,46.04,0
,2008-09-17 12:00,17,46,46.3,45.98,46.3,0
,2008-09-17 12:30,17,46.19,46.55,46.19,46.55,0
,2008-09-17 13:00,17,46.79,46.87,46.45,46.45,0
,2008-09-17 13:30,17,46.46,46.46,46.46,46.46,0
,2008-09-18 09:30,18,46.48,46.68,46.33,46.59,0
,2008-09-18 10:00,18,46.82,46.82,46.4,46.42,0
,2008-09-18 10:30,18,46.35,46.47,46.13,46.47,0
,2008-09-18 11:00,18,46.4,46.62,46.28,46.57,0
,2008-09-18 11:30,18,46.83,46.89,46.68,46.68,0
,2008-09-18 12:00,18,46.88,46.88,46.83,46.83,0
,2008-09-18 12:30,18,46.95,47.2,46.95,47.08,0
,2008-09-18 13:00,18,47.04,47.04,47.04,47.04,0
,2008-09-18 13:30,18,46.87,46.87,46.87,46.87,0
,2008-09-18 20:00,19,47.04,47.04,47.04,47.04,0
,2008-09-19 09:30,19,47.85,47.85,47.68,47.79,0
,2008-09-19 10:00,19,47.68,47.68,47.66,47.67,0
,2008-09-19 10:30,19,47.82,47.92,47.79,47.91,0
,2008-09-19 11:00,19,47.98,49.17,47.98,49.17,0
,2008-09-19 11:30,19,49.08,49.08,49.01,49.01,0
,2008-09-19 12:00,19,49.05,49.25,49.05,49.25,0
,2008-09-19 12:30,19,49.33,49.34,49.33,49.34,0
,2008-09-19 13:30,19,49.37,49.37,49.37,49.37,0
,2008-09-21 18:00,22,49.37,49.37,49.37,49.37,0
,2008-09-21 18:30,22,49.37,49.37,49.37,49.37,0
,2008-09-22 10:30,22,51.88,52.09,51.88,51.98,0
,2008-09-22 11:00,22,52.03,52.03,51.99,51.99,0
,2008-09-22 12:00,22,52.04,52.34,52.04,52.34,0
,2008-09-22 12:30,22,52.67,52.67,52.67,52.67,0
,2008-09-22 13:00,22,52.32,52.32,52.32,52.32,0
,2008-09-22 13:30,22,52.06,52.06,52.06,52.06,0
,2008-09-23 10:00,23,51.05,51.05,50.78,50.8,0
,2008-09-23 11:00,23,50.45,50.45,50.45,50.45,0
,2008-09-23 13:30,23,50.25,50.25,50.25,50.25,0
,2008-09-24 13:30,24,50.25,50.25,50.25,50.25,0
,2008-09-25 09:30,25,49.82,49.82,49.82,49.82,0
,2008-09-25 11:00,25,50.95,50.95,50.95,50.95,0
,2008-09-25 13:30,25,50.34,50.34,50.34,50.34,0
,2008-09-26 10:30,26,49.75,49.75,49.75,49.75,0
,2008-09-26 13:30,26,49.94,49.94,49.94,49.94,0
,2008-09-29 04:30,29,48.7,48.7,48.7,48.7,0
,2008-09-29 09:30,29,48.17,48.17,48.17,48.17,0
,2008-09-29 11:30,29,47.51,47.51,47.51,47.51,0
,2008-09-29 13:00,29,47.51,47.51,47.51,47.51,0
,2008-09-29 13:30,29,47.44,47.44,47.44,47.44,0
,2008-09-30 10:30,30,45.95,46.33,45.95,46.21,0
,2008-09-30 11:00,30,46.3,46.3,46.3,46.3,0
,2008-09-30 12:30,30,46.41,46.41,46.21,46.21,0
,2008-09-30 13:30,30,46.52,46.52,46.52,46.52,0
,2008-10-01 09:30,1,46.56,46.56,45.99,45.99,0
,2008-10-01 12:00,1,46.8,46.8,46.8,46.8,0
,2008-10-01 12:30,1,47.09,47.1,47.09,47.1,0
,2008-10-01 13:30,1,46.65,46.65,46.65,46.65,0
,2008-10-02 02:00,2,46.5,46.5,46.5,46.5,0
,2008-10-02 09:30,2,45.61,45.73,45.06,45.3,0
,2008-10-02 10:00,2,45.34,45.34,44.93,44.93,0
,2008-10-02 10:30,2,44.9,44.98,44.9,44.98,0
,2008-10-02 11:00,2,45.02,45.02,44.94,44.95,0
,2008-10-02 11:30,2,44.95,44.95,44.71,44.78,0
,2008-10-02 12:00,2,44.85,44.88,44.71,44.71,0
,2008-10-02 12:30,2,44.7,44.82,44.63,44.7,0
,2008-10-02 13:00,2,44.8,45.06,44.8,45.05,0
,2008-10-02 13:30,2,45.13,45.13,45.13,45.13,0
,2008-10-03 09:30,3,44.88,45.56,44.88,45.56,0
,2008-10-03 10:00,3,45.35,45.35,45.21,45.28,0
,2008-10-03 10:30,3,45.12,45.12,45.12,45.12,0
,2008-10-03 11:00,3,44.97,44.97,44.97,44.97,0
,2008-10-03 11:30,3,44.77,44.77,44.77,44.77,0
,2008-10-03 12:00,3,44.96,44.96,44.65,44.65,0
,2008-10-03 12:30,3,44.64,44.9,44.5,44.9,0
,2008-10-03 13:00,3,44.86,44.86,44.63,44.63,0
,2008-10-03 13:30,3,44.43,44.43,44.43,44.43,0
,2008-10-06 10:00,6,42.05,42.06,41.98,42.06,0
,2008-10-06 12:00,6,41.93,41.93,41.93,41.93,0
,2008-10-06 13:30,6,41.93,41.93,41.93,41.93,0
,2008-10-07 09:30,7,42.59,42.59,42.17,42.59,0
,2008-10-07 10:00,7,42.63,42.63,42.63,42.63,0
,2008-10-07 10:30,7,42.51,42.51,42.46,42.46,0
,2008-10-07 11:00,7,42.55,42.56,42.34,42.34,0
,2008-10-07 11:30,7,42.18,42.21,42.1,42.11,0
,2008-10-07 12:00,7,42.19,42.19,42.08,42.08,0
,2008-10-07 12:30,7,41.76,41.76,41.44,41.44,0
,2008-10-07 15:30,7,41.66,41.66,41.66,41.66,0
,2008-10-07 20:00,8,42.23,42.23,42.23,42.23,0
,2008-10-08 09:30,8,41.66,41.66,41,41,0
,2008-10-08 10:00,8,41.02,41.05,41.02,41.05,0
,2008-10-08 11:00,8,40.92,41.07,40.92,41.07,0
,2008-10-08 11:30,8,41.36,41.36,41.36,41.36,0
,2008-10-08 12:00,8,41.38,41.66,41.38,41.66,0
,2008-10-08 12:30,8,41.89,41.89,41.89,41.89,0
,2008-10-08 13:30,8,41.61,41.61,41.61,41.61,0
,2008-10-09 09:30,9,42.1,42.1,42.1,42.1,0
,2008-10-09 10:30,9,41.66,41.66,41.6,41.6,0
,2008-10-09 11:00,9,41.7,41.7,41.7,41.7,0
,2008-10-09 11:30,9,41.8,41.8,41.8,41.8,0
,2008-10-09 12:30,9,41.84,41.84,41.84,41.84,0
,2008-10-09 13:30,9,41.63,41.63,41.63,41.63,0
,2008-10-10 10:30,10,39.13,39.13,39.13,39.13,0
,2008-10-10 11:30,10,39.13,39.13,39.13,39.13,0
,2008-10-10 13:30,10,39.13,39.13,39.13,39.13,0
,2008-10-13 09:30,13,40.01,40.43,40.01,40.33,0
,2008-10-13 10:00,13,40.47,40.47,40.35,40.35,0
,2008-10-13 10:30,13,40.49,40.5,40.47,40.47,0
,2008-10-13 11:00,13,40.54,40.54,40.54,40.54,0
,2008-10-13 12:00,13,40.99,40.99,40.99,40.99,0
,2008-10-13 12:30,13,40.98,40.98,40.98,40.98,0
,2008-10-13 13:00,13,41.03,41.15,41.03,41.15,0
,2008-10-13 13:30,13,41.05,41.05,41.05,41.05,0
,2008-10-14 09:30,14,40.47,40.47,40.47,40.47,0
,2008-10-14 10:00,14,40.15,40.15,40.15,40.15,0
,2008-10-14 10:30,14,40.45,40.45,40.45,40.45,0
,2008-10-14 12:00,14,41.12,41.12,41.12,41.12,0
,2008-10-14 13:30,14,39.85,39.85,39.85,39.85,0
,2008-10-15 09:30,15,39,39,38.56,38.8,0
,2008-10-15 10:30,15,38.35,38.38,38.35,38.38,0
,2008-10-15 11:00,15,38.4,38.4,38.36,38.36,0
,2008-10-15 11:30,15,38.16,38.16,38.16,38.16,0
,2008-10-15 12:00,15,37.85,37.85,37.53,37.54,0
,2008-10-15 12:30,15,37.58,37.58,37.37,37.37,0
,2008-10-15 13:00,15,37.64,37.64,37.37,37.4,0
,2008-10-15 13:30,15,37.35,37.35,37.35,37.35,0
,2008-10-16 09:30,16,36.49,36.49,36.49,36.49,0
,2008-10-16 10:00,16,36.58,36.68,35.93,35.99,0
,2008-10-16 10:30,16,35.97,36.2,35.89,36.2,0
,2008-10-16 11:00,16,36.29,36.58,36.29,36.58,0
,2008-10-16 11:30,16,36.66,36.71,36.53,36.53,0
,2008-10-16 13:30,16,37.22,37.22,37.22,37.22,0
,2008-10-17 09:30,17,37.59,37.94,37.48,37.9,0
,2008-10-17 10:30,17,37.65,37.66,37.53,37.53,0
,2008-10-17 11:00,17,37.96,37.97,37.96,37.97,0
,2008-10-17 11:30,17,37.98,37.99,37.98,37.99,0
,2008-10-17 12:00,17,38.09,38.13,38.09,38.13,0
,2008-10-17 12:30,17,38.21,38.28,38.21,38.28,0
,2008-10-17 13:00,17,37.9,37.9,37.67,37.67,0
,2008-10-17 13:30,17,37.29,37.29,37.29,37.29,0
,2008-10-20 09:30,20,38.54,38.55,38.41,38.45,0
,2008-10-20 10:00,20,38.33,38.37,38.33,38.37,0
,2008-10-20 11:30,20,38.49,38.53,38.49,38.53,0
,2008-10-20 12:30,20,38.62,38.62,38.62,38.62,0
,2008-10-20 13:00,20,39.23,39.24,39.23,39.24,0
,2008-10-20 13:30,20,39.37,39.37,39.37,39.37,0
,2008-10-21 09:30,21,38.09,38.09,37.65,37.65,0
,2008-10-21 10:00,21,37.52,37.52,37.52,37.52,0
,2008-10-21 10:30,21,37.39,37.39,37.39,37.39,0
,2008-10-21 11:30,21,37.29,37.42,37.29,37.42,0
,2008-10-21 12:00,21,37.29,37.29,37.21,37.21,0
,2008-10-21 12:30,21,37.5,37.5,37.41,37.41,0
,2008-10-21 13:30,21,37.57,37.57,37.57,37.57,0
,2008-10-22 09:30,22,36,36,36,36,0
,2008-10-22 10:00,22,35.92,36,35.92,36,0
,2008-10-22 10:30,22,35.88,35.92,35.88,35.92,0
,2008-10-22 11:00,22,35.45,35.5,35.45,35.5,0
,2008-10-22 11:30,22,35.5,35.57,35.49,35.5,0
,2008-10-22 12:30,22,35.26,35.26,35.26,35.26,0
,2008-10-22 13:30,22,35.07,35.07,35.07,35.07,0
,2008-10-22 18:00,23,35.07,35.07,35.07,35.07,0
,2008-10-22 19:00,23,35.07,35.07,35.07,35.07,0
,2008-10-23 09:30,23,35.5,35.56,35.18,35.49,0
,2008-10-23 11:30,23,35.82,35.87,35.82,35.87,0
,2008-10-23 12:00,23,35.67,35.85,35.6,35.85,0
,2008-10-23 12:30,23,35.62,35.66,35.49,35.49,0
,2008-10-23 13:30,23,34.76,34.76,34.76,34.76,0
,2008-10-24 03:00,24,34.5,34.5,34.5,34.5,0
,2008-10-24 04:00,24,34,34,34,34,0
,2008-10-24 10:00,24,33.85,33.85,33.85,33.85,0
,2008-10-24 10:30,24,34.09,34.41,34.09,34.39,0
,2008-10-24 11:00,24,34,34,34,34,0
,2008-10-24 12:00,24,34.25,34.37,34.25,34.37,0
,2008-10-24 12:30,24,34.1,34.1,33.2,33.2,0
,2008-10-24 13:30,24,33.29,33.29,33.29,33.29,0
,2008-10-27 09:30,27,33.35,33.35,32.86,33.21,0
,2008-10-27 10:30,27,32.96,33.05,32.96,33.05,0
,2008-10-27 11:00,27,33.06,33.06,33.06,33.06,0
,2008-10-27 13:30,27,33.49,33.49,33.49,33.49,0
,2008-10-28 02:00,28,35.25,35.25,35.25,35.25,0
,2008-10-28 09:30,28,34.56,34.56,34.18,34.18,0
,2008-10-28 10:00,28,33.78,33.78,33.78,33.78,0
,2008-10-28 11:00,28,33.88,33.88,33.88,33.88,0
,2008-10-28 11:30,28,34,34,34,34,0
,2008-10-28 12:00,28,33.99,33.99,33.99,33.99,0
,2008-10-28 12:30,28,33.62,33.62,33.62,33.62,0
,2008-10-28 13:30,28,33.68,33.68,33.68,33.68,0
,2008-10-29 09:30,29,35.25,35.68,35.25,35.58,0
,2008-10-29 13:30,29,36.18,36.18,36.18,36.18,0
,2008-10-30 09:30,30,36.42,36.42,35.64,35.79,0
,2008-10-30 10:30,30,35.81,35.81,35.4,35.45,0
,2008-10-30 11:30,30,35.48,35.49,35.45,35.49,0
,2008-10-30 12:00,30,36.06,36.07,36.06,36.07,0
,2008-10-30 13:30,30,36.4,36.4,36.4,36.4,0
,2008-10-31 11:00,31,35.94,35.94,35.94,35.94,0
,2008-10-31 12:30,31,35.61,35.71,35.61,35.71,0
,2008-10-31 13:30,31,35.52,35.52,35.52,35.52,0
,2008-11-03 09:30,3,36.64,37.26,36.64,37.26,3
,2008-11-03 11:30,3,36.29,36.32,36.29,36.29,16
,2008-11-03 12:30,3,36.3,36.3,36.3,36.3,1
,2008-11-03 13:00,3,36.48,36.48,36.48,36.48,1
,2008-11-04 09:30,4,38.23,38.23,38.06,38.11,27
,2008-11-04 10:00,4,38.6,38.6,38.49,38.52,7
,2008-11-04 10:30,4,38.32,38.32,38.3,38.3,5
,2008-11-04 11:00,4,38.83,38.85,38.83,38.85,22
,2008-11-04 11:30,4,38.63,38.63,38.63,38.63,1
,2008-11-04 12:00,4,38.36,38.36,38.36,38.36,1
,2008-11-04 13:00,4,38.45,38.45,38.1,38.1,5
,2008-11-05 09:30,5,38.05,38.05,37.09,37.1,7
,2008-11-05 11:00,5,36.41,36.43,36.41,36.42,8
,2008-11-05 11:30,5,36.49,36.6,36.49,36.6,3
,2008-11-05 12:30,5,36.49,36.5,36.49,36.5,2
,2008-11-05 18:00,6,35.75,35.75,35.75,35.75,8
,2008-11-06 09:30,6,35.42,35.42,35.06,35.06,2
,2008-11-06 10:00,6,35.51,35.51,35.51,35.51,3
,2008-11-07 09:30,7,36.36,36.36,36.36,36.36,1
,2008-11-07 12:00,7,35.86,35.86,35.86,35.86,3
,2008-11-07 12:30,7,35.75,35.75,35.75,35.75,1
,2008-11-07 13:00,7,35.75,35.79,35.75,35.79,13
,2008-11-10 05:30,10,36.84,36.84,36.84,36.84,2
,2008-11-10 09:30,10,36.84,36.84,36.07,36.07,29
,2008-11-10 10:00,10,35.92,35.94,35.92,35.94,12
,2008-11-10 10:30,10,36,36,36,36,17
,2008-11-10 12:30,10,36.94,36.94,36.94,36.94,1
,2008-11-11 09:30,11,35.26,35.26,35.18,35.18,2
,2008-11-11 10:00,11,34.79,34.79,34.78,34.78,3
,2008-11-11 10:30,11,35.1,35.1,35.05,35.1,15
,2008-11-11 11:00,11,35.05,35.05,35,35.03,13
,2008-11-11 11:30,11,35.11,35.15,35.11,35.15,9
,2008-11-11 12:00,11,35.2,35.2,35.2,35.2,9
,2008-11-11 13:00,11,35.6,35.74,35.6,35.74,2
,2008-11-12 09:30,12,34.27,34.27,34.03,34.03,2
,2008-11-12 11:00,12,34.37,34.37,34.37,34.37,1
,2008-11-13 10:00,13,34.21,34.22,34.1,34.12,8
,2008-11-13 10:30,13,34.19,34.21,34.16,34.21,29
,2008-11-13 11:00,13,34.09,34.11,34.09,34.11,4
,2008-11-13 11:30,13,33.85,33.86,33.85,33.86,3
,2008-11-14 09:30,14,33.88,33.97,33.88,33.97,2
,2008-11-14 10:00,14,34.1,34.1,34.05,34.05,5
,2008-11-14 11:00,14,34,34,34,34,70
,2008-11-14 11:30,14,33.8,33.8,33.8,33.8,2
,2008-11-16 18:00,17,34.1,34.1,34.1,34.1,5
,2008-11-17 10:00,17,34.45,34.45,34.34,34.34,18
,2008-11-17 10:30,17,34.2,34.2,34.2,34.2,5
,2008-11-17 12:30,17,33.98,33.98,33.98,33.98,2
,2008-11-17 13:00,17,33.99,33.99,33.93,33.93,8
,2008-11-18 09:30,18,33.9,33.9,33.56,33.56,24
,2008-11-18 10:30,18,33.89,33.89,33.89,33.89,1
,2008-11-18 12:00,18,33.88,33.88,33.88,33.88,1
,2008-11-19 09:30,19,34.39,34.39,34.39,34.39,1
,2008-11-19 13:00,19,33.56,33.56,33.56,33.56,2
,2008-11-19 18:00,20,33,33,33,33,3
,2008-11-20 11:30,20,32.5,32.53,32.5,32.53,6
,2008-11-20 12:00,20,32.45,32.62,32.45,32.62,8
,2008-11-20 12:30,20,32.48,32.48,32.48,32.48,3
,2008-11-20 13:00,20,32.3,32.3,32.3,32.3,5
,2008-11-21 09:30,21,32.3,32.32,32.11,32.11,9
,2008-11-21 10:00,21,32.33,32.33,32.33,32.33,1
,2008-11-21 12:30,21,32.34,32.5,32.34,32.35,54
,2008-11-24 13:00,24,34.5,34.5,34.5,34.5,20
,2008-11-25 09:30,25,33.95,33.96,33.95,33.96,8
,2008-11-25 10:30,25,33.92,33.93,33.92,33.93,3
,2008-11-25 11:00,25,33.95,33.95,33.83,33.83,16
,2008-11-26 09:30,26,34.57,34.57,34.57,34.57,1
,2008-11-26 10:30,26,34.45,34.45,34.44,34.44,2
,2008-11-26 11:00,26,34.39,34.39,34.39,34.39,1
,2008-11-28 10:30,28,33.77,33.77,33.76,33.76,8
,2008-11-28 11:30,28,34,34.12,33.96,34.12,3
,2008-12-01 10:30,1,32.65,32.7,32.65,32.7,4
,2008-12-01 13:00,1,32.8,32.8,32.75,32.75,4
,2008-12-02 09:30,2,32.8,32.8,32.8,32.8,5
,2008-12-02 12:30,2,32.48,32.48,32.48,32.48,3
,2008-12-02 13:00,2,32.48,32.48,32.48,32.48,6
,2008-12-03 09:30,3,32.26,32.26,32.26,32.26,1
,2008-12-03 10:00,3,32.38,32.44,32.38,32.44,10
,2008-12-03 10:30,3,32.66,32.66,32.63,32.63,2
,2008-12-03 11:00,3,32.59,32.59,32.59,32.59,5
,2008-12-04 09:30,4,31.36,31.42,31.36,31.41,26
,2008-12-04 10:00,4,31.31,31.48,31.31,31.48,17
,2008-12-04 11:00,4,30.85,30.85,30.85,30.85,2
,2008-12-04 11:30,4,30.83,30.83,30.83,30.83,2
,2008-12-04 12:30,4,30.81,30.81,30.81,30.81,5
,2008-12-05 09:30,5,29.98,29.98,29.98,29.98,7
,2008-12-05 11:00,5,29.8,29.8,29.8,29.8,2
,2008-12-05 11:30,5,29.5,29.5,29.5,29.5,1
,2008-12-05 13:00,5,29.69,29.69,29.69,29.69,7
,2008-12-08 09:30,8,30.86,30.87,30.86,30.87,3
,2008-12-08 10:30,8,31.17,31.17,31.17,31.17,1
,2008-12-08 11:00,8,31.17,31.17,31.17,31.17,7
,2008-12-08 11:30,8,31.23,31.23,31.23,31.23,1
,2008-12-08 12:30,8,31.11,31.11,31.11,31.11,2
,2008-12-08 13:00,8,31.19,31.22,31.19,31.22,5
,2008-12-09 09:30,9,31.63,31.64,31.63,31.64,10
,2008-12-09 12:30,9,31.49,31.49,31.49,31.49,1
,2008-12-09 13:00,9,31.28,31.34,31.17,31.17,7
,2008-12-10 10:30,10,31.75,31.76,31.75,31.76,8
,2008-12-10 12:30,10,32.04,32.06,32.04,32.04,24
,2008-12-11 09:30,11,33.18,33.18,33.14,33.14,2
,2008-12-11 10:00,11,33.04,33.04,32.97,32.97,19
,2008-12-11 10:30,11,32.96,32.97,32.91,32.92,42
,2008-12-11 11:00,11,33.14,33.35,33.11,33.35,51
,2008-12-11 13:00,11,33.03,33.07,33.03,33.07,8
,2008-12-11 18:00,12,33,33,33,33,5
,2008-12-12 09:30,12,31.93,31.93,31.93,31.93,6
,2008-12-12 10:00,12,31.73,31.73,31.6,31.6,93
,2008-12-12 11:00,12,32.14,32.14,32.14,32.14,1
,2008-12-12 11:30,12,32.45,32.46,32.45,32.46,11
,2008-12-15 09:30,15,33.1,33.1,33.1,33.1,1
,2008-12-15 10:00,15,32.64,32.65,32.51,32.55,28
,2008-12-15 11:00,15,32.37,32.46,32.35,32.4,74
,2008-12-15 11:30,15,32.35,32.36,32.02,32.02,37
,2008-12-15 12:00,15,31.76,31.76,31.76,31.76,1
,2008-12-15 18:00,16,31.81,31.81,31.81,31.81,11
,2008-12-15 19:00,16,31.66,31.66,31.66,31.66,1
,2008-12-15 21:00,16,31.6,31.6,31.6,31.6,1
,2008-12-16 10:00,16,31.86,31.86,31.86,31.86,1
,2008-12-16 10:30,16,32.15,32.29,32.15,32.29,11
,2008-12-16 11:00,16,32.3,32.3,32.3,32.3,1
,2008-12-16 11:30,16,32.18,32.18,32.18,32.18,1
,2008-12-16 13:00,16,32.38,32.38,32.36,32.36,2
,2008-12-17 05:00,17,32.8,32.8,32.8,32.8,5
,2008-12-17 09:30,17,32.58,32.84,32.35,32.84,10
,2008-12-17 10:30,17,32.55,32.55,32.55,32.55,1
,2008-12-17 11:00,17,32.46,32.46,32.46,32.46,5
,2008-12-17 11:30,17,32.33,32.33,32.33,32.33,3
,2008-12-17 12:30,17,32.24,32.24,32.24,32.24,2
,2008-12-18 09:30,18,31.89,32.04,31.89,31.94,88
,2008-12-18 10:00,18,31.91,31.91,31.87,31.88,20
,2008-12-18 10:30,18,31.91,31.91,31.9,31.91,27
,2008-12-18 11:00,18,31.98,32.09,31.98,32.09,4
,2008-12-18 11:30,18,32.14,32.14,32.14,32.14,7
,2008-12-18 12:30,18,32.16,32.16,32.16,32.16,1
,2008-12-18 18:00,19,31.85,31.85,31.85,31.85,2
,2008-12-19 05:00,19,31.85,31.85,31.85,31.85,25
,2008-12-19 09:30,19,31.89,31.89,31.85,31.85,7
,2008-12-19 10:00,19,31.87,31.87,31.87,31.87,1
,2008-12-19 11:00,19,31.75,31.75,31.75,31.75,18
,2008-12-19 12:30,19,31.8,31.8,31.8,31.8,1
,2008-12-22 01:30,22,32.96,32.96,32.96,32.96,1
,2008-12-22 03:30,22,32.34,32.34,32.32,32.32,7
,2008-12-22 09:30,22,32.38,32.38,32.3,32.3,26
,2008-12-23 11:00,23,32.05,32.05,32.03,32.04,30
,2008-12-23 11:30,23,32.07,32.14,32.06,32.14,63
,2008-12-23 12:30,23,32.23,32.23,32.23,32.23,10
,2008-12-24 11:30,24,32.28,32.43,32.28,32.43,2
,2008-12-26 09:30,26,32.99,34.09,32.99,34.09,2
,2008-12-29 10:00,29,34.1,34.1,34.1,34.1,38
,2008-12-29 10:30,29,34,34.01,34,34.01,5
,2008-12-29 11:00,29,33.53,33.58,33.53,33.58,48
,2008-12-29 11:30,29,33.58,33.61,33.58,33.61,47
,2008-12-29 12:00,29,33.34,33.52,33.28,33.52,78
,2008-12-29 12:30,29,33.59,33.66,33.57,33.66,62
,2008-12-30 11:30,30,33.42,33.42,33.42,33.42,3
,2008-12-30 13:00,30,33.33,33.33,33.33,33.33,1
,2008-12-31 09:30,31,33.2,33.5,33.2,33.5,2
,2008-12-31 10:00,31,33.3,33.34,33.28,33.34,29
,2008-12-31 11:30,31,33.65,33.65,33.65,33.65,74
,2009-01-02 09:30,2,34.45,34.45,34.45,34.45,20
,2009-01-02 10:00,2,34.81,34.88,34.81,34.88,58
,2009-01-02 12:00,2,34.75,34.77,34.72,34.77,62
,2009-01-05 10:00,5,35.55,35.55,35.55,35.55,1
,2009-01-05 11:00,5,35.62,35.62,35.61,35.61,25
,2009-01-05 13:00,5,35.7,35.8,35.7,35.8,68
,2009-01-06 09:30,6,36.47,36.9,36.47,36.9,19
,2009-01-06 10:00,6,36.75,36.81,36.75,36.81,21
,2009-01-06 10:30,6,37.12,37.12,37.1,37.1,111
,2009-01-06 11:00,6,37.29,37.35,37.23,37.35,12
,2009-01-06 11:30,6,37.46,37.98,37.46,37.98,46
,2009-01-06 12:00,6,38.03,38.03,37.95,38.03,5
,2009-01-07 11:00,7,37.49,37.54,37.49,37.54,13
,2009-01-07 12:30,7,36.87,36.88,36.87,36.88,20
,2009-01-08 09:30,8,36.53,36.53,36.53,36.53,2
,2009-01-08 11:00,8,36.9,36.9,36.9,36.9,30
,2009-01-08 12:00,8,36.93,36.93,36.79,36.79,8
,2009-01-08 13:00,8,36.53,36.53,36.53,36.53,37
,2009-01-09 09:30,9,37.95,37.95,37.56,37.56,4
,2009-01-09 10:00,9,37.37,37.5,37.37,37.5,14
,2009-01-09 11:30,9,37.5,37.5,37.47,37.47,39
,2009-01-09 12:30,9,37.49,37.49,37.49,37.49,1
,2009-01-12 10:30,12,36.1,36.1,36.1,36.1,1
,2009-01-13 10:30,13,36.23,36.26,36.16,36.17,71
,2009-01-13 11:00,13,36.03,36.05,36,36,53
,2009-01-13 12:30,13,35.94,35.95,35.9,35.95,35
,2009-01-13 13:00,13,35.9,35.9,35.9,35.9,10
,2009-01-14 10:00,14,35.29,35.29,35.29,35.29,1
,2009-01-14 10:30,14,35.34,35.34,35.34,35.34,2
,2009-01-14 11:30,14,35.17,35.18,35.17,35.17,69
,2009-01-14 12:00,14,35.17,35.17,35.17,35.17,39
,2009-01-14 13:00,14,34.84,34.84,34.63,34.63,4
,2009-01-15 09:30,15,34.76,35.23,34.76,35.05,27
,2009-01-15 10:00,15,35.16,35.2,35.13,35.13,3
,2009-01-15 10:30,15,35.8,35.8,35.47,35.47,2
,2009-01-15 11:30,15,35.19,35.23,35.19,35.23,37
,2009-01-15 12:00,15,35.21,35.21,35.21,35.21,1
,2009-01-15 12:30,15,35.32,35.32,35.32,35.32,1
,2009-01-16 09:30,16,35.86,35.86,35.86,35.86,1
,2009-01-16 10:00,16,35.71,35.71,35.71,35.71,1
,2009-01-16 10:30,16,35.69,35.69,35.69,35.69,1
,2009-01-16 11:30,16,35.58,35.58,35.58,35.58,4
,2009-01-16 12:00,16,35.55,35.64,35.55,35.56,3
,2009-01-16 12:30,16,35.59,35.59,35.59,35.59,2
,2009-01-16 13:00,16,35.67,35.67,35.67,35.67,2
,2009-01-20 09:30,20,35.53,35.54,35.51,35.51,8
,2009-01-20 10:00,20,35,35,35,35,1
,2009-01-20 10:30,20,34.95,34.95,34.95,34.95,1
,2009-01-20 11:00,20,35.07,35.07,34.82,34.82,7
,2009-01-20 11:30,20,34.78,34.78,34.33,34.33,17
,2009-01-20 12:30,20,34.19,34.19,34.19,34.19,2
,2009-01-20 13:00,20,34.56,34.56,34.56,34.56,1
,2009-01-21 09:30,21,34.75,34.75,34.53,34.53,3
,2009-01-21 10:30,21,34.85,34.89,34.85,34.89,35
,2009-01-21 11:00,21,34.86,34.86,34.86,34.86,10
,2009-01-21 11:30,21,34.88,34.89,34.88,34.89,6
,2009-01-21 12:00,21,34.95,35.1,34.94,35.1,30
,2009-01-21 12:30,21,35.12,35.12,35.12,35.12,1
,2009-01-21 13:00,21,34.86,34.86,34.85,34.85,10
,2009-01-21 19:30,22,34.98,34.98,34.98,34.98,18
,2009-01-22 09:30,22,34.69,34.69,34.63,34.63,2
,2009-01-22 10:00,22,34.19,34.26,34.19,34.26,3
,2009-01-22 10:30,22,34.32,34.32,34.32,34.32,2
,2009-01-22 11:00,22,34.43,34.44,34.43,34.44,25
,2009-01-22 11:30,22,34.38,34.54,34.38,34.54,3
,2009-01-22 12:00,22,34.61,34.61,34.53,34.59,20
,2009-01-22 12:30,22,34.44,34.6,34.44,34.6,5
,2009-01-22 13:00,22,34.54,34.54,34.52,34.52,3
,2009-01-23 09:30,23,34.68,34.76,34.54,34.69,36
,2009-01-23 10:00,23,34.81,34.87,34.74,34.87,4
,2009-01-23 11:00,23,34.82,34.82,34.82,34.82,1
,2009-01-23 11:30,23,34.77,34.77,34.74,34.74,3
,2009-01-23 12:00,23,34.8,35.09,34.8,35.09,6
,2009-01-23 12:30,23,35.17,35.17,34.9,34.9,6
,2009-01-23 13:00,23,34.58,34.58,34.41,34.5,8
,2009-01-26 10:00,26,35.54,35.54,35.54,35.54,1
,2009-01-26 10:30,26,35.4,35.4,35.4,35.4,5
,2009-01-26 11:00,26,35.04,35.07,35.04,35.05,31
,2009-01-26 11:30,26,34.59,34.66,34.47,34.66,3
,2009-01-26 12:00,26,34.69,34.69,34.69,34.69,1
,2009-01-27 09:30,27,34,34,33.75,33.81,93
,2009-01-27 10:00,27,33.76,33.87,33.75,33.82,18
,2009-01-27 10:30,27,33.86,34.06,33.81,33.99,22
,2009-01-27 11:00,27,33.85,33.85,33.85,33.85,3
,2009-01-27 11:30,27,33.93,33.93,33.93,33.93,1
,2009-01-27 13:00,27,33.63,33.64,33.63,33.64,3
,2009-01-28 05:30,28,33.25,33.25,33.25,33.25,3
,2009-01-28 09:30,28,33.57,33.77,33.51,33.77,36
,2009-01-28 10:30,28,33.79,33.84,33.79,33.84,2
,2009-01-28 11:00,28,33.8,33.8,33.67,33.67,14
,2009-01-28 11:30,28,33.87,33.87,33.87,33.87,1
,2009-01-28 13:00,28,33.72,33.88,33.72,33.88,2
,2009-01-29 09:30,29,33.31,33.44,33.31,33.37,34
,2009-01-29 11:00,29,33.34,33.34,33.34,33.34,1
,2009-01-29 11:30,29,33.45,33.45,33.45,33.45,1
,2009-01-29 12:00,29,33.48,33.48,33.48,33.48,2
,2009-01-29 12:30,29,33.47,33.49,33.37,33.37,22
,2009-01-29 13:00,29,33.3,33.3,33.3,33.3,1
,2009-01-30 09:30,30,33.18,33.2,33.18,33.2,2
,2009-01-30 10:00,30,33.35,33.35,33.35,33.35,1
,2009-01-30 10:30,30,33.48,33.8,33.44,33.71,60
,2009-01-30 11:00,30,33.58,33.58,33.54,33.54,2
,2009-01-30 12:00,30,33.6,33.61,33.5,33.5,5
,2009-01-30 12:30,30,33.4,33.4,33.4,33.4,44
,2009-01-30 13:00,30,33.59,33.59,33.59,33.59,2
,2009-02-01 18:00,2,33.31,33.31,33.31,33.31,1
,2009-02-02 09:30,2,33.25,33.32,33.08,33.18,34
,2009-02-02 10:00,2,33.07,33.07,32.98,32.98,6
,2009-02-02 10:30,2,32.71,32.79,32.71,32.79,2
,2009-02-02 11:00,2,32.84,32.84,32.84,32.84,1
,2009-02-02 11:30,2,32.63,32.76,32.63,32.76,10
,2009-02-02 12:00,2,32.67,32.67,32.67,32.67,9
,2009-02-02 12:30,2,32.62,32.71,32.62,32.71,4
,2009-02-02 13:00,2,32.75,32.81,32.75,32.8,35
,2009-02-03 09:30,3,32.55,32.55,32.55,32.55,1
,2009-02-03 10:00,3,32.6,32.6,32.5,32.59,27
,2009-02-03 10:30,3,32.66,32.66,32.49,32.49,4
,2009-02-03 11:00,3,32.58,32.58,32.48,32.51,4
,2009-02-03 11:30,3,32.37,32.4,32.37,32.4,6
,2009-02-03 12:00,3,32.32,32.32,32.27,32.27,6
,2009-02-03 12:30,3,32.27,32.38,32.27,32.37,25
,2009-02-03 13:00,3,32.33,32.52,32.33,32.52,7
,2009-02-03 18:00,4,32.49,32.49,32.49,32.49,7
,2009-02-03 19:00,4,33,33,33,33,50
,2009-02-04 09:30,4,33.32,33.32,33.23,33.28,9
,2009-02-04 10:30,4,33.32,33.35,33.31,33.34,29
,2009-02-04 11:00,4,33.3,33.3,33.3,33.3,4
,2009-02-04 11:30,4,33.28,33.28,33.28,33.28,1
,2009-02-04 12:00,4,33.31,33.41,33.31,33.41,7
,2009-02-04 13:00,4,33.25,33.29,33.25,33.29,2
,2009-02-05 09:30,5,33.62,33.91,33.62,33.91,9
,2009-02-05 11:00,5,34.17,34.17,34.05,34.05,12
,2009-02-05 11:30,5,34.05,34.05,34.05,34.05,1
,2009-02-05 12:00,5,34.06,34.12,34.06,34.12,3
,2009-02-05 13:00,5,34.09,34.09,34.09,34.09,2
,2009-02-05 18:30,6,34.02,34.03,34.02,34.03,2
,2009-02-06 09:30,6,34.1,34.1,33.96,33.96,7
,2009-02-06 10:00,6,34.09,34.09,34.09,34.09,1
,2009-02-06 12:30,6,34.22,34.36,34.22,34.3,22
,2009-02-06 13:00,6,34.31,34.31,34.31,34.31,3
,2009-02-09 09:30,9,35.34,35.46,35.32,35.46,15
,2009-02-09 10:00,9,35.25,35.25,35.25,35.25,2
,2009-02-09 10:30,9,35.26,35.38,35.26,35.38,30
,2009-02-09 18:00,10,35.13,35.13,35.13,35.13,1
,2009-02-09 21:00,10,35.3,35.3,35.3,35.3,10
,2009-02-10 09:30,10,34.91,34.91,34.82,34.82,2
,2009-02-10 10:00,10,34.75,34.75,34.75,34.75,1
,2009-02-10 10:30,10,34.77,34.9,34.77,34.9,5
,2009-02-10 11:30,10,34.9,34.9,34.9,34.9,1
,2009-02-10 12:00,10,34.77,34.77,34.62,34.62,10
,2009-02-10 12:30,10,34.61,34.61,34.61,34.61,3
,2009-02-11 09:30,11,34.11,34.21,34.11,34.21,2
,2009-02-11 11:00,11,34.55,34.73,34.53,34.59,31
,2009-02-11 12:00,11,34.52,34.52,34.52,34.52,1
,2009-02-11 12:30,11,34.3,34.3,34.3,34.3,1
,2009-02-11 13:00,11,34.24,34.24,34.13,34.13,6
,2009-02-12 09:30,12,33.7,33.81,33.7,33.74,9
,2009-02-12 11:00,12,33.82,33.82,33.82,33.82,1
,2009-02-12 12:00,12,33.72,33.75,33.72,33.75,7
,2009-02-12 13:00,12,33.6,33.69,33.58,33.69,3
,2009-02-12 18:00,13,33.84,33.84,33.84,33.84,1
,2009-02-13 05:00,13,33.9,33.9,33.9,33.9,1
,2009-02-13 09:30,13,33.85,33.91,33.85,33.85,13
,2009-02-13 10:00,13,33.84,33.84,33.82,33.82,2
,2009-02-13 10:30,13,33.79,33.79,33.62,33.62,24
,2009-02-13 11:00,13,33.47,33.47,33.47,33.47,2
,2009-02-13 12:00,13,33.7,33.7,33.7,33.7,3
,2009-02-13 12:30,13,33.82,33.84,33.81,33.82,10
,2009-02-17 09:30,17,33.13,33.13,31.81,32.13,61
,2009-02-17 10:00,17,32.2,32.28,32.2,32.28,2
,2009-02-17 10:30,17,32.36,32.4,32.12,32.15,19
,2009-02-17 11:30,17,32.21,32.21,32.14,32.15,33
,2009-02-17 12:00,17,31.95,31.98,31.95,31.98,10
,2009-02-17 12:30,17,31.93,31.93,31.93,31.93,1
,2009-02-18 04:00,18,31.92,31.92,31.92,31.92,1
,2009-02-18 09:30,18,31.91,32.02,31.67,32.02,37
,2009-02-18 10:00,18,32.12,32.12,32.12,32.12,3
,2009-02-18 10:30,18,32.04,32.06,31.75,31.76,49
,2009-02-18 11:00,18,31.8,31.8,31.73,31.74,111
,2009-02-18 11:30,18,31.73,31.73,31.62,31.62,8
,2009-02-18 12:30,18,31.49,31.49,31.4,31.4,32
,2009-02-18 13:00,18,31.38,31.38,31.38,31.38,2
,2009-02-19 01:00,19,31.26,31.26,31.26,31.26,1
,2009-02-19 09:30,19,31.71,31.72,31.46,31.46,19
,2009-02-19 10:00,19,31.74,31.74,31.49,31.49,37
,2009-02-19 10:30,19,31.5,31.51,31.5,31.51,16
,2009-02-19 11:30,19,31.51,31.52,31.51,31.52,3
,2009-02-19 12:00,19,31.53,31.65,31.47,31.65,12
,2009-02-19 13:00,19,31.56,31.56,31.3,31.3,7
,2009-02-20 09:30,20,31.03,31.03,30.79,30.89,36
,2009-02-20 10:00,20,30.87,30.94,30.58,30.58,143
,2009-02-20 10:30,20,30.57,30.62,30.46,30.62,14
,2009-02-20 11:00,20,30.66,30.77,30.63,30.69,45
,2009-02-20 11:30,20,30.68,30.68,30.57,30.59,12
,2009-02-20 12:00,20,30.6,30.61,30.52,30.54,30
,2009-02-20 12:30,20,30.55,30.55,30.55,30.55,4
,2009-02-20 13:00,20,30.9,30.9,30.87,30.88,14
,2009-02-22 21:00,23,31.54,31.54,31.54,31.54,1
,2009-02-23 09:30,23,31.43,31.43,31.28,31.42,29
,2009-02-23 10:00,23,31.35,31.5,31.35,31.46,6
,2009-02-23 10:30,23,31.37,31.37,31.27,31.27,13
,2009-02-23 11:00,23,31.17,31.17,31.17,31.17,1
,2009-02-23 11:30,23,31.26,31.26,31.09,31.09,2
,2009-02-23 12:30,23,31.08,31.08,31.08,31.08,1
,2009-02-23 13:00,23,30.97,31.01,30.97,30.99,4
,2009-02-23 18:00,24,30.95,30.95,30.95,30.95,1
,2009-02-24 09:30,24,31.08,31.14,30.99,31.14,9
,2009-02-24 10:00,24,31.13,31.24,31.12,31.24,15
,2009-02-24 11:30,24,30.96,30.96,30.96,30.96,1
,2009-02-24 13:00,24,31.24,31.24,31.24,31.24,1
,2009-02-25 09:30,25,31.51,31.52,31.08,31.08,9
,2009-02-25 10:00,25,30.9,30.9,30.9,30.9,1
,2009-02-25 10:30,25,31.25,31.57,31.25,31.57,24
,2009-02-25 11:00,25,31.49,31.56,31.49,31.56,6
,2009-02-25 12:00,25,31.81,32.3,31.75,32.27,44
,2009-02-25 12:30,25,32.46,32.65,32.46,32.47,54
,2009-02-25 13:00,25,32.63,32.72,32.53,32.72,36
,2009-02-26 09:30,26,32.4,33.02,32.4,32.82,13
,2009-02-26 10:00,26,32.93,32.93,32.35,32.5,13
,2009-02-26 10:30,26,32.5,32.5,32.34,32.34,6
,2009-02-26 12:30,26,32.45,32.45,32.35,32.36,6
,2009-02-26 13:00,26,32.37,32.37,32.36,32.36,3
,2009-02-26 21:00,27,31.75,31.75,31.75,31.75,1
,2009-02-26 21:30,27,31.75,31.75,31.75,31.75,3
,2009-02-27 09:30,27,31.91,31.91,31.82,31.82,3
,2009-02-27 10:00,27,32.04,32.04,31.85,31.94,195
,2009-02-27 10:30,27,31.94,32.02,31.93,32.02,180
,2009-02-27 11:00,27,31.93,31.93,31.93,31.93,5
,2009-02-27 11:30,27,31.86,31.87,31.86,31.87,5
,2009-02-27 12:00,27,31.88,31.88,31.76,31.76,2
,2009-02-27 12:30,27,31.77,31.8,31.77,31.8,18
,2009-02-27 13:00,27,31.83,31.83,31.72,31.72,4
,2009-03-02 09:30,2,30.68,30.7,30.68,30.7,2
,2009-03-02 10:00,2,30.7,30.79,30.7,30.79,2
,2009-03-02 10:30,2,30.8,30.8,30.58,30.58,14
,2009-03-02 11:00,2,30.58,30.78,30.57,30.78,12
,2009-03-02 11:30,2,30.81,30.81,30.74,30.74,4
,2009-03-02 12:00,2,30.7,30.7,30.64,30.64,2
,2009-03-02 12:30,2,30.77,30.84,30.77,30.84,7
,2009-03-02 13:00,2,30.87,30.94,30.83,30.83,27
,2009-03-03 09:30,3,31.08,31.08,30.9,30.91,237
,2009-03-03 10:00,3,30.6,30.62,30.6,30.62,40
,2009-03-03 11:00,3,30.74,30.74,30.74,30.74,1
,2009-03-03 11:30,3,30.82,30.89,30.82,30.89,27
,2009-03-03 12:30,3,30.77,30.78,30.7,30.73,5
,2009-03-03 18:00,4,30.9,30.9,30.9,30.9,10
,2009-03-04 09:30,4,31.56,31.56,31.29,31.44,30
,2009-03-04 10:00,4,31.5,31.55,31.5,31.55,17
,2009-03-04 10:30,4,31.54,31.54,31.54,31.54,2
,2009-03-04 11:00,4,31.48,31.48,31.48,31.48,3
,2009-03-04 12:00,4,31.4,31.4,31.4,31.4,2
,2009-03-04 12:30,4,31.5,31.5,31.5,31.5,1
,2009-03-04 18:00,5,31.75,31.94,31.75,31.94,4
,2009-03-04 18:30,5,31.9,31.9,31.8,31.8,2
,2009-03-05 09:30,5,31.17,31.35,31.05,31.35,95
,2009-03-05 10:00,5,31.09,31.09,31.09,31.09,1
,2009-03-05 11:00,5,31.2,31.2,31.2,31.2,2
,2009-03-05 11:30,5,31.25,31.28,31.25,31.28,17
,2009-03-05 12:30,5,31.27,31.27,31.27,31.27,1
,2009-03-05 13:00,5,31.3,31.31,31.3,31.31,42
,2009-03-06 00:30,6,31.5,31.5,31.5,31.5,3
,2009-03-06 01:00,6,31.5,31.5,31.5,31.5,2
,2009-03-06 09:30,6,31.58,31.64,31.55,31.64,4
,2009-03-06 10:00,6,31.28,31.37,31.28,31.37,2
,2009-03-06 10:30,6,31.6,31.6,31.52,31.52,8
,2009-03-06 11:00,6,31.78,31.78,31.78,31.78,1
,2009-03-06 12:30,6,31.44,31.44,31.44,31.44,1
,2009-03-06 13:00,6,31.58,31.6,31.53,31.6,10
,2009-03-08 19:00,9,32,32.05,32,32.05,3
,2009-03-09 01:00,9,32.08,32.08,32.08,32.08,2
,2009-03-09 09:30,9,32.1,32.46,31.95,31.95,61
,2009-03-09 10:30,9,31.8,31.8,31.8,31.8,2
,2009-03-09 11:00,9,31.84,31.89,31.8,31.88,170
,2009-03-09 11:30,9,31.88,31.9,31.88,31.9,50
,2009-03-09 12:30,9,31.56,31.56,31.56,31.56,1
,2009-03-09 13:00,9,31.35,31.35,31.35,31.35,1
,2009-03-10 09:30,10,32.08,32.32,32.07,32.17,206
,2009-03-10 10:00,10,32.12,32.12,32.12,32.12,1
,2009-03-10 11:00,10,31.94,31.94,31.81,31.81,38
,2009-03-10 11:30,10,31.82,31.85,31.81,31.81,8
,2009-03-10 12:00,10,31.72,31.73,31.72,31.73,5
,2009-03-10 12:30,10,31.72,31.72,31.55,31.56,20
,2009-03-10 13:00,10,31.57,31.57,31.44,31.47,29
,2009-03-10 18:00,11,31.41,31.41,31.4,31.4,50
,2009-03-11 09:30,11,31.4,31.5,31.4,31.4,25
,2009-03-11 10:00,11,31.51,31.51,31.44,31.44,3
,2009-03-11 10:30,11,31.45,31.45,31.45,31.45,1
,2009-03-11 11:00,11,31.33,31.33,31.17,31.17,3
,2009-03-11 12:00,11,30.86,30.86,30.8,30.8,22
,2009-03-11 12:30,11,30.33,30.33,30.33,30.33,3
,2009-03-11 13:00,11,30.22,30.22,30.22,30.22,2
,2009-03-12 09:30,12,30,30.65,30,30.6,17
,2009-03-12 10:00,12,30.49,30.49,30.49,30.49,1
,2009-03-12 10:30,12,30.25,30.25,30.25,30.25,3
,2009-03-12 11:00,12,30.55,30.63,30.49,30.62,11
,2009-03-12 11:30,12,30.71,30.75,30.71,30.75,13
,2009-03-12 12:00,12,30.76,30.76,30.66,30.69,4
,2009-03-12 12:30,12,30.64,30.64,30.64,30.64,1
,2009-03-12 13:00,12,30.75,30.75,30.71,30.71,3
,2009-03-13 09:30,13,30.91,30.91,30.73,30.8,49
,2009-03-13 10:00,13,30.6,30.73,30.6,30.73,5
,2009-03-13 10:30,13,30.69,30.69,30.66,30.67,14
,2009-03-13 11:00,13,30.58,30.6,30.46,30.51,23
,2009-03-13 12:00,13,30.46,30.46,30.46,30.46,1
,2009-03-13 12:30,13,30.56,30.58,30.47,30.47,11
,2009-03-13 13:00,13,30.5,30.5,30.47,30.47,52
,2009-03-15 18:00,16,30.4,30.4,30.4,30.4,1
,2009-03-16 09:30,16,30.76,30.91,30.68,30.91,40
,2009-03-16 10:00,16,31.09,31.09,31.09,31.09,3
,2009-03-16 10:30,16,31.11,31.11,31.11,31.11,6
,2009-03-16 12:00,16,31.33,31.33,31.33,31.33,1
,2009-03-16 12:30,16,31.5,31.55,31.39,31.39,6
,2009-03-16 13:00,16,31.4,31.4,31.4,31.4,1
,2009-03-17 09:30,17,31.41,31.6,31.41,31.6,149
,2009-03-17 10:00,17,31.6,31.6,31.58,31.58,59
,2009-03-17 10:30,17,31.3,31.57,31.3,31.52,9
,2009-03-17 13:00,17,31.62,31.67,31.59,31.67,13
,2009-03-18 09:30,18,31.5,31.64,31.45,31.64,64
,2009-03-18 10:00,18,31.5,31.5,31.45,31.45,37
,2009-03-18 10:30,18,31.4,31.41,31.38,31.38,6
,2009-03-18 11:30,18,31.49,31.5,31.44,31.5,10
,2009-03-18 12:00,18,31.46,31.46,31.46,31.46,2
,2009-03-18 12:30,18,31.4,31.41,31.4,31.41,3
,2009-03-19 00:00,19,32.1,32.1,32.1,32.1,2
,2009-03-19 09:30,19,32.66,32.8,32.63,32.63,63
,2009-03-19 10:00,19,32.49,32.51,32.44,32.51,8
,2009-03-19 10:30,19,32.4,32.41,32.4,32.41,7
,2009-03-19 11:00,19,32.4,32.45,32.35,32.35,5
,2009-03-19 11:30,19,32.45,32.5,32.42,32.43,9
,2009-03-19 12:00,19,32.42,32.44,32.42,32.44,16
,2009-03-19 12:30,19,32.35,32.35,32.32,32.32,46
,2009-03-19 13:00,19,32.31,32.32,32.31,32.32,5
,2009-03-20 09:30,20,32.5,32.69,32.5,32.69,36
,2009-03-20 10:00,20,32.62,32.62,32.52,32.52,53
,2009-03-20 10:30,20,32.5,32.53,32.5,32.53,4
,2009-03-20 11:00,20,32.57,32.69,32.57,32.69,29
,2009-03-20 11:30,20,32.73,32.78,32.73,32.78,52
,2009-03-20 12:00,20,32.8,32.8,32.71,32.71,240
,2009-03-20 12:30,20,32.75,32.75,32.74,32.74,9
,2009-03-20 13:00,20,32.69,32.74,32.69,32.74,8
,2009-03-23 09:30,23,33.59,33.62,33.38,33.53,6
,2009-03-23 10:00,23,33.55,33.55,33.54,33.54,12
,2009-03-23 10:30,23,33.65,33.65,33.59,33.59,10
,2009-03-23 11:00,23,33.51,33.51,33.51,33.51,2
,2009-03-23 11:30,23,33.62,33.71,33.62,33.71,10
,2009-03-23 12:00,23,33.7,33.71,33.7,33.71,8
,2009-03-23 12:30,23,33.61,33.63,33.61,33.63,16
,2009-03-23 13:00,23,33.69,33.69,33.45,33.46,7
,2009-03-24 09:30,24,33.43,33.45,33.43,33.45,2
,2009-03-24 10:00,24,33.51,33.8,33.51,33.78,316
,2009-03-24 10:30,24,33.72,33.72,33.72,33.72,1
,2009-03-24 11:30,24,33.62,33.62,33.62,33.62,1
,2009-03-24 12:00,24,33.55,33.55,33.46,33.46,5
,2009-03-24 12:30,24,33.43,33.43,33.42,33.42,4
,2009-03-24 21:30,25,33.36,33.36,33.36,33.36,1
,2009-03-25 01:00,25,33.21,33.21,33.08,33.08,2
,2009-03-25 05:30,25,33.23,33.23,33.23,33.23,4
,2009-03-25 09:30,25,33.2,33.32,33.2,33.23,17
,2009-03-25 10:00,25,33.08,33.08,33.08,33.08,1
,2009-03-25 10:30,25,33.25,33.58,33.25,33.55,22
,2009-03-25 11:30,25,33.74,33.99,33.74,33.77,8
,2009-03-25 12:00,25,33.66,33.72,33.66,33.72,3
,2009-03-25 12:30,25,33.85,33.94,33.85,33.94,3
,2009-03-25 13:00,25,33.99,33.99,33.81,33.81,4
,2009-03-26 05:30,26,34.15,34.15,34.15,34.15,1
,2009-03-26 09:30,26,34.09,34.09,34.02,34.02,11
,2009-03-26 10:00,26,34.06,34.06,34.06,34.06,1
,2009-03-26 12:30,26,33.86,33.95,33.85,33.95,5
,2009-03-26 13:00,26,33.97,33.97,33.97,33.97,1
,2009-03-27 09:30,27,33.38,33.38,33.31,33.31,3
,2009-03-27 10:00,27,32.97,32.97,32.97,32.97,3
,2009-03-27 10:30,27,32.94,32.94,32.94,32.94,1
,2009-03-27 11:30,27,33.1,33.29,33.1,33.29,9
,2009-03-27 12:00,27,33.21,33.21,33.21,33.21,1
,2009-03-27 13:00,27,32.93,32.93,32.93,32.93,1
,2009-03-30 03:00,30,32.6,32.6,32.6,32.6,1
,2009-03-30 09:30,30,32.51,32.58,32.51,32.58,16
,2009-03-30 10:00,30,32.75,32.75,32.74,32.74,2
,2009-03-30 10:30,30,32.61,32.61,32.56,32.56,16
,2009-03-30 13:00,30,32.38,32.45,32.38,32.44,9
,2009-03-31 09:30,31,33.57,33.57,33.14,33.14,27
,2009-03-31 10:00,31,33.22,33.25,33.21,33.24,7
,2009-03-31 10:30,31,33.34,33.34,33.34,33.34,1
,2009-03-31 11:00,31,33.35,33.35,33.31,33.34,8
,2009-03-31 11:30,31,33.19,33.19,33.18,33.18,4
,2009-03-31 12:30,31,33.37,33.37,33.34,33.34,3
,2009-03-31 13:00,31,33.66,33.86,33.66,33.86,5
,2009-04-01 01:30,1,33.9,33.9,33.9,33.9,1
,2009-04-01 09:30,1,33.93,34.11,33.93,33.95,343
,2009-04-01 10:00,1,33.82,33.88,33.82,33.82,8
,2009-04-01 10:30,1,33.89,33.91,33.87,33.9,82
,2009-04-01 11:00,1,33.9,33.9,33.88,33.88,3
,2009-04-01 11:30,1,33.88,33.99,33.88,33.99,6
,2009-04-01 12:00,1,33.93,33.96,33.93,33.96,2
,2009-04-01 12:30,1,34.02,34.03,33.99,33.99,6
,2009-04-01 13:00,1,34.04,34.04,33.93,33.93,9
,2009-04-02 09:30,2,35.07,35.37,35.07,35.37,10
,2009-04-02 10:00,2,35.38,35.38,35.38,35.38,3
,2009-04-02 11:00,2,35.3,35.34,35.28,35.28,7
,2009-04-02 11:30,2,35.37,35.37,35.37,35.37,2
,2009-04-02 12:00,2,35.44,35.48,35.44,35.48,6
,2009-04-02 12:30,2,35.46,35.48,35.46,35.48,2
,2009-04-02 13:00,2,35.5,35.61,35.49,35.59,12
,2009-04-03 09:30,3,35.41,35.41,35.25,35.32,7
,2009-04-03 10:00,3,35.49,35.49,35.43,35.45,29
,2009-04-03 10:30,3,35.48,35.48,35.48,35.48,2
,2009-04-03 11:00,3,35.57,35.57,35.5,35.51,4
,2009-04-03 11:30,3,35.52,35.53,35.44,35.44,16
,2009-04-03 12:00,3,35.49,35.5,35.49,35.5,6
,2009-04-03 12:30,3,35.52,35.76,35.52,35.76,86
,2009-04-03 13:00,3,35.74,35.75,35.69,35.75,9
,2009-04-06 00:00,6,35.79,35.79,35.79,35.79,1
,2009-04-06 09:30,6,35.29,35.51,35.29,35.42,24
,2009-04-06 10:00,6,35.3,35.49,35.3,35.41,15
,2009-04-06 10:30,6,35.41,35.41,35.26,35.26,5
,2009-04-06 11:00,6,35.26,35.3,35.25,35.28,8
,2009-04-06 12:00,6,35.33,35.33,35.33,35.33,5
,2009-04-06 12:30,6,35.19,35.32,35.19,35.3,20
,2009-04-06 13:00,6,35.21,35.49,35.21,35.49,22
,2009-04-07 09:30,7,35.21,35.46,35.21,35.46,19
,2009-04-07 10:00,7,35.49,35.59,35.49,35.53,9
,2009-04-07 10:30,7,35.5,35.53,35.46,35.46,11
,2009-04-07 11:00,7,35.46,35.51,35.45,35.5,13
,2009-04-07 11:30,7,35.47,35.47,35.47,35.47,21
,2009-04-07 12:00,7,35.37,35.37,35.26,35.26,54
,2009-04-07 12:30,7,35.25,35.28,35.18,35.18,13
,2009-04-07 13:00,7,35.2,35.21,35.18,35.19,5
,2009-04-08 09:30,8,35.3,35.66,35.3,35.6,14
,2009-04-08 10:00,8,35.81,35.81,35.61,35.63,82
,2009-04-08 10:30,8,35.6,35.62,35.56,35.56,12
,2009-04-08 11:00,8,35.56,35.57,35.55,35.57,7
,2009-04-08 11:30,8,35.59,35.59,35.57,35.58,9
,2009-04-08 12:00,8,35.54,35.54,35.52,35.52,5
,2009-04-08 12:30,8,35.55,35.58,35.55,35.58,6
,2009-04-08 13:00,8,35.57,35.57,35.49,35.53,26
,2009-04-09 04:00,9,35.83,35.83,35.83,35.83,1
,2009-04-09 09:30,9,36.27,36.36,36.12,36.15,453
,2009-04-09 10:00,9,36.1,36.18,35.98,35.98,140
,2009-04-09 10:30,9,36.11,36.24,36.05,36.24,165
,2009-04-09 11:00,9,36.27,36.3,36.1,36.14,274
,2009-04-09 11:30,9,36.14,36.14,36.12,36.14,72
,2009-04-09 12:00,9,36.05,36.05,36.05,36.05,55
,2009-04-09 12:30,9,35.93,35.99,35.93,35.99,2
,2009-04-09 13:00,9,35.9,35.9,35.9,35.9,7
,2009-04-12 20:00,13,35.96,35.96,35.96,35.96,1
,2009-04-12 20:30,13,36,36,36,36,1
,2009-04-13 00:30,13,36.45,36.53,36.24,36.24,7
,2009-04-13 01:00,13,36.24,36.24,36.24,36.24,1
,2009-04-13 05:00,13,36.08,36.08,36.08,36.08,5
,2009-04-13 09:30,13,36.05,36.36,35.88,36.28,216
,2009-04-13 10:00,13,36.21,36.25,36.15,36.22,21
,2009-04-13 10:30,13,36.22,36.31,36.15,36.31,21
,2009-04-13 11:00,13,36.38,36.38,36.38,36.38,2
,2009-04-13 11:30,13,36.27,36.38,36.27,36.32,9
,2009-04-13 12:00,13,36.3,36.32,36.3,36.31,39
,2009-04-13 12:30,13,36.37,36.37,36.26,36.32,42
,2009-04-13 13:00,13,36.45,36.52,36.45,36.52,6
,2009-04-13 20:30,14,36.42,36.42,36.39,36.39,3
,2009-04-13 21:00,14,36.45,36.52,36.45,36.52,5
,2009-04-14 01:30,14,36.44,36.44,36.44,36.44,3
,2009-04-14 03:00,14,36.76,36.92,36.76,36.92,76
,2009-04-14 03:30,14,36.92,36.92,36.92,36.92,12
,2009-04-14 04:30,14,37.1,37.1,37.1,37.1,10
,2009-04-14 09:30,14,37.15,37.64,37.01,37.56,37
,2009-04-14 10:00,14,37.56,37.56,37.38,37.38,87
,2009-04-14 10:30,14,37.39,37.49,37.39,37.45,735
,2009-04-14 11:00,14,37.34,37.49,37.34,37.49,42
,2009-04-14 11:30,14,37.5,37.5,37.34,37.34,11
,2009-04-14 12:00,14,37.37,37.38,37.37,37.38,6
,2009-04-14 12:30,14,37.35,37.35,37.17,37.18,10
,2009-04-14 13:00,14,37.32,37.4,37.26,37.4,15
,2009-04-15 00:30,15,37.41,37.41,37.38,37.38,10
,2009-04-15 09:30,15,37.28,37.28,37,37.03,32
,2009-04-15 10:00,15,37.08,37.18,37.08,37.12,22
,2009-04-15 10:30,15,37.23,37.5,37.23,37.5,10
,2009-04-15 11:00,15,37.62,37.7,37.62,37.7,2
,2009-04-15 12:00,15,37.4,37.4,37.4,37.4,1
,2009-04-15 12:30,15,37.41,37.48,37.41,37.45,9
,2009-04-15 13:00,15,37.49,37.49,37.47,37.47,5
,2009-04-16 09:30,16,37.71,37.81,37.47,37.5,131
,2009-04-16 10:00,16,37.2,37.45,37.2,37.45,21
,2009-04-16 10:30,16,37.42,37.42,37.42,37.42,1
,2009-04-16 11:00,16,37.4,37.4,37.4,37.4,2
,2009-04-16 11:30,16,37.35,37.43,37.35,37.39,16
,2009-04-16 12:00,16,37.28,37.28,37.2,37.23,5
,2009-04-16 12:30,16,37.26,37.27,37.14,37.26,56
,2009-04-16 13:00,16,37.23,37.28,37.23,37.25,24
,2009-04-17 04:00,17,37.51,37.51,37.41,37.41,20
,2009-04-17 09:30,17,37.55,37.65,37.49,37.63,101
,2009-04-17 10:00,17,37.56,37.7,37.55,37.69,15
,2009-04-17 10:30,17,37.63,37.65,37.43,37.45,110
,2009-04-17 11:00,17,37.42,37.49,37.41,37.49,33
,2009-04-17 11:30,17,37.43,37.58,37.4,37.58,108
,2009-04-17 12:00,17,37.65,37.68,37.58,37.68,30
,2009-04-17 12:30,17,37.68,37.68,37.4,37.4,21
,2009-04-17 13:00,17,37.43,37.43,37.22,37.32,128
,2009-04-20 09:30,20,36.35,36.48,36.15,36.21,30
,2009-04-20 10:00,20,36.34,36.47,36.34,36.47,43
,2009-04-20 10:30,20,36.35,36.35,36.26,36.26,7
,2009-04-20 11:00,20,36.26,36.33,36.26,36.33,5
,2009-04-20 11:30,20,36.36,36.39,36.33,36.33,37
,2009-04-20 12:00,20,36.33,36.34,36.2,36.2,8
,2009-04-20 12:30,20,36.19,36.21,36.08,36.08,10
,2009-04-20 13:00,20,36.1,36.1,35.96,35.96,25
,2009-04-21 09:30,21,35.87,36.23,35.87,36.15,32
,2009-04-21 10:00,21,36.18,36.3,36.07,36.23,228
,2009-04-21 10:30,21,36.23,36.36,36.22,36.34,108
,2009-04-21 11:00,21,36.3,36.4,36.3,36.4,82
,2009-04-21 11:30,21,36.42,36.45,36.4,36.42,118
,2009-04-21 12:00,21,36.42,36.48,36.37,36.46,70
,2009-04-21 12:30,21,36.52,36.63,36.47,36.63,19
,2009-04-21 13:00,21,36.64,36.65,36.55,36.65,26
,2009-04-22 09:30,22,36.64,36.91,36.62,36.62,48
,2009-04-22 10:00,22,36.65,36.77,36.65,36.7,11
,2009-04-22 10:30,22,36.65,36.82,36.65,36.82,11
,2009-04-22 11:00,22,36.75,36.78,36.71,36.77,20
,2009-04-22 11:30,22,36.68,36.68,36.62,36.63,11
,2009-04-22 12:00,22,36.62,36.65,36.62,36.65,12
,2009-04-22 12:30,22,36.66,36.68,36.6,36.6,23
,2009-04-22 13:00,22,36.61,36.62,36.5,36.59,99
,2009-04-22 23:00,23,36,36,36,36,4
,2009-04-23 03:30,23,36.65,36.65,36.65,36.65,1
,2009-04-23 05:30,23,37.21,37.22,37.21,37.22,3
,2009-04-23 09:30,23,37.12,37.21,37.06,37.15,68
,2009-04-23 10:00,23,37.13,37.14,36.92,36.95,95
,2009-04-23 10:30,23,36.99,37,36.9,36.91,119
,2009-04-23 11:00,23,36.82,36.82,36.75,36.75,103
,2009-04-23 11:30,23,36.84,36.88,36.84,36.88,8
,2009-04-23 12:00,23,36.81,36.81,36.81,36.81,2
,2009-04-23 12:30,23,37.08,37.08,36.95,36.95,8
,2009-04-23 13:00,23,37,37,36.75,36.75,13
,2009-04-23 19:30,24,36.82,36.89,36.82,36.89,9
,2009-04-23 23:00,24,36.66,36.66,36.66,36.66,57
,2009-04-23 23:30,24,36.6,36.6,36.6,36.6,10
,2009-04-24 01:30,24,36.6,36.6,36.6,36.6,2
,2009-04-24 09:30,24,36.89,37.07,36.74,37,87
,2009-04-24 10:00,24,37,37.1,36.88,36.88,78
,2009-04-24 10:30,24,36.92,36.93,36.8,36.8,72
,2009-04-24 11:00,24,36.83,36.97,36.79,36.97,51
,2009-04-24 11:30,24,36.94,36.99,36.94,36.99,3
,2009-04-24 12:00,24,36.91,36.91,36.88,36.88,15
,2009-04-24 12:30,24,36.82,36.82,36.7,36.73,75
,2009-04-24 13:00,24,36.78,36.87,36.77,36.78,45
,2009-04-26 18:00,27,36.57,36.57,36.57,36.57,1
,2009-04-26 20:00,27,35.95,35.95,35.87,35.87,51
,2009-04-26 22:00,27,35.5,35.5,35.5,35.5,1
,2009-04-27 09:30,27,35.14,36.2,35.12,36.2,126
,2009-04-27 10:00,27,36.29,36.32,36.08,36.22,59
,2009-04-27 10:30,27,36.16,36.31,36.14,36.18,42
,2009-04-27 11:00,27,36.56,36.74,36.4,36.41,15
,2009-04-27 11:30,27,36.42,36.47,36.38,36.39,8
,2009-04-27 12:00,27,36.3,36.38,36.25,36.25,100
,2009-04-27 12:30,27,36.21,36.37,36.17,36.26,18
,2009-04-27 13:00,27,36.18,36.18,35.95,36.03,29
,2009-04-28 01:00,28,35.51,35.51,35.51,35.51,9
,2009-04-28 01:30,28,35.51,35.51,35.51,35.51,3
,2009-04-28 09:30,28,36.23,36.26,35.67,35.68,75
,2009-04-28 10:00,28,35.74,35.78,35.61,35.68,41
,2009-04-28 10:30,28,35.58,35.85,35.57,35.83,96
,2009-04-28 11:00,28,35.84,35.92,35.8,35.8,58
,2009-04-28 11:30,28,35.83,35.83,35.54,35.54,17
,2009-04-28 12:00,28,35.51,35.51,35.45,35.47,22
,2009-04-28 12:30,28,35.46,35.52,35.38,35.43,84
,2009-04-28 13:00,28,35.39,35.47,35.34,35.34,28
,2009-04-29 03:00,29,35.74,35.74,35.71,35.71,2
,2009-04-29 04:00,29,35.73,35.73,35.72,35.72,2
,2009-04-29 04:30,29,35.75,35.93,35.75,35.93,9
,2009-04-29 09:30,29,35.9,35.92,35.75,35.89,76
,2009-04-29 10:00,29,35.85,35.87,35.79,35.83,40
,2009-04-29 10:30,29,35.87,35.87,35.77,35.78,102
,2009-04-29 11:00,29,35.67,35.67,35.59,35.59,54
,2009-04-29 11:30,29,35.57,35.71,35.46,35.71,27
,2009-04-29 12:00,29,35.74,35.91,35.73,35.91,22
,2009-04-29 12:30,29,35.99,36.07,35.91,36.01,33
,2009-04-29 13:00,29,35.95,36.04,35.87,35.87,40
,2009-04-29 21:30,30,36.23,36.44,36.1,36.44,20
,2009-04-29 23:00,30,36.33,36.46,36.33,36.46,10
,2009-04-29 23:30,30,36.5,36.5,36.5,36.5,37
,2009-04-30 01:30,30,36.59,36.6,36.59,36.6,42
,2009-04-30 02:00,30,36.61,36.61,36.61,36.61,1
,2009-04-30 04:00,30,36.55,36.55,36.49,36.49,61
,2009-04-30 04:30,30,36.57,36.67,36.57,36.67,67
,2009-04-30 05:30,30,36.67,36.67,36.67,36.67,24
,2009-04-30 09:30,30,36.69,36.72,36.42,36.57,114
,2009-04-30 10:00,30,36.54,36.61,36.4,36.61,175
,2009-04-30 10:30,30,36.66,36.66,36.62,36.63,8
,2009-04-30 11:00,30,36.59,36.59,36.53,36.53,9
,2009-04-30 11:30,30,36.42,36.53,36.38,36.53,111
,2009-04-30 12:00,30,36.55,36.64,36.46,36.46,83
,2009-04-30 12:30,30,36.5,36.66,36.5,36.65,43
,2009-04-30 13:00,30,36.61,36.8,36.57,36.7,68
,2009-04-30 18:30,1,36.46,36.46,36.46,36.46,1
,2009-05-01 09:30,1,36.67,37.05,36.65,37.03,47
,2009-05-01 10:00,1,37.04,37.34,37.03,37.26,114
,2009-05-01 10:30,1,37.2,37.2,37.14,37.2,29
,2009-05-01 11:00,1,37.25,37.31,37.19,37.27,20
,2009-05-01 11:30,1,37.4,37.61,37.39,37.56,82
,2009-05-01 12:00,1,37.61,37.96,37.58,37.8,32
,2009-05-01 12:30,1,37.72,37.93,37.72,37.93,11
,2009-05-01 13:00,1,37.88,37.99,37.78,37.9,100
,2009-05-03 18:00,4,38.52,38.52,38.52,38.52,1
,2009-05-03 18:30,4,38.17,38.17,38.17,38.17,1
,2009-05-03 21:30,4,38.46,38.46,38.46,38.46,1
,2009-05-03 23:30,4,38.62,38.62,38.62,38.62,15
,2009-05-04 00:00,4,38.67,38.68,38.67,38.68,2
,2009-05-04 01:00,4,38.87,38.87,38.87,38.87,10
,2009-05-04 01:30,4,38.89,38.89,38.88,38.88,8
,2009-05-04 03:00,4,39.2,39.2,39.2,39.2,19
,2009-05-04 03:30,4,39.2,39.2,39.15,39.15,71
,2009-05-04 04:00,4,38.98,39,38.92,38.92,12
,2009-05-04 05:30,4,38.74,38.74,38.64,38.64,28
,2009-05-04 09:30,4,38.6,38.8,38.42,38.46,302
,2009-05-04 10:00,4,38.46,38.46,38.29,38.3,166
,2009-05-04 10:30,4,38.3,38.45,38.16,38.2,147
,2009-05-04 11:00,4,38.21,38.33,38.21,38.24,293
,2009-05-04 11:30,4,38.24,38.26,38.11,38.11,209
,2009-05-04 12:00,4,38.11,38.18,38.09,38.17,68
,2009-05-04 12:30,4,38.17,38.41,38.14,38.36,346
,2009-05-04 13:00,4,38.36,38.42,38.26,38.35,166
,2009-05-04 18:00,5,38.41,38.58,38.41,38.53,6
,2009-05-04 20:30,5,38.41,38.42,38.41,38.42,2
,2009-05-04 21:00,5,38.24,38.25,38.2,38.2,6
,2009-05-05 01:30,5,38.21,38.21,38.21,38.21,4
,2009-05-05 02:00,5,38.21,38.21,38.21,38.21,2
,2009-05-05 05:00,5,38.4,38.4,38.38,38.38,9
,2009-05-05 05:30,5,38.38,38.4,38.38,38.4,3
,2009-05-05 09:30,5,38.25,38.28,37.92,38.08,185
,2009-05-05 10:00,5,38.09,38.4,38.09,38.35,199
,2009-05-05 10:30,5,38.33,38.41,38.27,38.36,47
,2009-05-05 11:00,5,38.33,38.34,38.23,38.25,25
,2009-05-05 11:30,5,38.25,38.4,38.18,38.4,142
,2009-05-05 12:00,5,38.39,38.45,38.37,38.38,100
,2009-05-05 12:30,5,38.39,38.39,38.07,38.16,143
,2009-05-05 13:00,5,38.15,38.34,38.09,38.17,191
,2009-05-05 18:30,6,38.02,38.02,38.02,38.02,1
,2009-05-05 19:00,6,38.13,38.13,38.13,38.13,1
,2009-05-05 20:00,6,38.34,38.34,38.34,38.34,1
,2009-05-05 20:30,6,38.39,38.5,38.39,38.5,31
,2009-05-05 22:00,6,38.61,38.61,38.61,38.61,2
,2009-05-05 22:30,6,38.62,38.65,38.62,38.65,4
,2009-05-05 23:00,6,38.6,38.6,38.6,38.6,1
,2009-05-06 00:00,6,38.62,38.64,38.62,38.64,5
,2009-05-06 00:30,6,38.88,38.88,38.8,38.86,14
,2009-05-06 01:00,6,38.95,38.95,38.9,38.9,10
,2009-05-06 02:00,6,38.89,38.89,38.88,38.88,4
,2009-05-06 09:30,6,38.86,39.22,38.77,39.17,363
,2009-05-06 10:00,6,39.17,39.2,39.04,39.14,703
,2009-05-06 10:30,6,39.17,39.33,39.07,39.32,693
,2009-05-06 11:00,6,39.3,39.47,39.25,39.46,69
,2009-05-06 11:30,6,39.39,39.39,39.25,39.28,73
,2009-05-06 12:00,6,39.3,39.3,39.09,39.09,192
,2009-05-06 12:30,6,39.09,39.36,39.06,39.32,150
,2009-05-06 13:00,6,39.34,39.34,39.17,39.18,164
,2009-05-06 18:00,7,39.22,39.38,39.22,39.37,10
,2009-05-06 19:00,7,39.31,39.35,39.11,39.11,30
,2009-05-06 19:30,7,39.32,39.32,39.27,39.27,10
,2009-05-06 20:00,7,39.54,39.55,39.54,39.55,8
,2009-05-06 20:30,7,39.57,39.57,39.57,39.57,3
,2009-05-06 22:00,7,39.36,39.37,39.17,39.17,6
,2009-05-06 23:30,7,39.32,39.32,39.32,39.32,1
,2009-05-07 00:00,7,39.21,39.21,39.21,39.21,2
,2009-05-07 00:30,7,39.19,39.26,39.19,39.26,3
,2009-05-07 02:00,7,39.13,39.21,39.12,39.21,21
,2009-05-07 03:30,7,39.55,39.55,39.55,39.55,1
,2009-05-07 04:00,7,39.53,39.53,39.53,39.53,5
,2009-05-07 09:30,7,39.34,39.54,39.19,39.3,660
,2009-05-07 10:00,7,39.3,39.43,39.28,39.28,467
,2009-05-07 10:30,7,39.26,39.35,39.21,39.35,31
,2009-05-07 11:00,7,39.3,39.31,39.25,39.26,52
,2009-05-07 11:30,7,39.29,39.35,39.2,39.2,132
,2009-05-07 12:00,7,39.2,39.24,39,39.01,55
,2009-05-07 12:30,7,38.96,38.99,38.76,38.88,111
,2009-05-07 13:00,7,38.88,39.05,38.88,39.01,66
,2009-05-07 21:30,8,39.08,39.08,39,39,3
,2009-05-07 22:30,8,39,39,39,39,1
,2009-05-08 00:00,8,39.08,39.08,39.08,39.08,1
,2009-05-08 09:30,8,39.17,39.33,38.67,38.9,128
,2009-05-08 10:00,8,38.96,39.04,38.76,38.97,113
,2009-05-08 10:30,8,38.91,39.07,38.86,38.94,103
,2009-05-08 11:00,8,38.97,39.13,38.96,39.07,36
,2009-05-08 11:30,8,39.05,39.07,38.93,38.95,14
,2009-05-08 12:00,8,38.99,39.18,38.97,39.18,76
,2009-05-08 12:30,8,39.35,39.47,39.35,39.47,34
,2009-05-08 13:00,8,39.44,39.82,39.43,39.76,108
,2009-05-10 20:00,11,39.24,39.24,39.24,39.24,1
,2009-05-10 20:30,11,39.24,39.24,38.89,38.89,3
,2009-05-11 02:00,11,39.24,39.24,39.24,39.24,4
,2009-05-11 03:00,11,39.24,39.24,39.22,39.22,28
,2009-05-11 04:30,11,39.22,39.22,39.22,39.22,12
,2009-05-11 09:30,11,39.4,39.72,39.34,39.56,186
,2009-05-11 10:00,11,39.28,39.58,39.28,39.58,21
,2009-05-11 10:30,11,39.52,39.53,39.47,39.53,16
,2009-05-11 11:00,11,39.45,39.48,39.43,39.46,30
,2009-05-11 11:30,11,39.44,39.58,39.44,39.52,43
,2009-05-11 12:00,11,39.51,39.69,39.51,39.69,29
,2009-05-11 12:30,11,39.66,39.71,39.6,39.63,26
,2009-05-11 13:00,11,39.62,39.75,39.62,39.69,40
,2009-05-11 19:30,12,39.8,39.8,39.8,39.8,1
,2009-05-11 23:00,12,39.68,39.68,39.68,39.68,1
,2009-05-12 02:00,12,40.11,40.12,40.11,40.11,5
,2009-05-12 03:00,12,40.09,40.09,40.09,40.09,2
,2009-05-12 05:30,12,40.34,40.34,40.22,40.22,5
,2009-05-12 09:30,12,40,40.18,39.53,39.81,283
,2009-05-12 10:00,12,39.82,40.07,39.82,40,30
,2009-05-12 10:30,12,39.83,39.85,39.83,39.85,5
,2009-05-12 11:00,12,39.88,39.88,39.73,39.73,52
,2009-05-12 11:30,12,39.79,39.81,39.75,39.75,26
,2009-05-12 12:00,12,39.75,39.87,39.75,39.79,57
,2009-05-12 12:30,12,39.81,40,39.81,39.94,293
,2009-05-12 13:00,12,39.96,39.96,39.81,39.83,72
,2009-05-12 18:00,13,40.01,40.23,40.01,40.16,10
,2009-05-12 21:00,13,40.25,40.25,40.25,40.25,2
,2009-05-13 01:30,13,40.18,40.18,40.18,40.18,1
,2009-05-13 04:00,13,40.25,40.25,40.25,40.25,1
,2009-05-13 05:30,13,40.16,40.16,40.15,40.16,7
,2009-05-13 09:30,13,40.11,40.2,39.91,40.02,203
,2009-05-13 10:00,13,39.99,40.06,39.97,40.04,51
,2009-05-13 10:30,13,39.96,39.97,39.8,39.8,220
,2009-05-13 11:00,13,39.76,39.78,39.66,39.67,268
,2009-05-13 11:30,13,39.67,39.83,39.61,39.61,137
,2009-05-13 12:00,13,39.6,39.6,39.45,39.46,237
,2009-05-13 12:30,13,39.43,39.47,39.1,39.44,168
,2009-05-13 13:00,13,39.45,39.47,39.27,39.27,101
,2009-05-13 18:00,14,39.17,39.27,39.17,39.27,5
,2009-05-13 18:30,14,39.17,39.17,39.17,39.17,1
,2009-05-13 21:00,14,39.13,39.13,39.13,39.13,1
,2009-05-14 02:00,14,39.02,39.07,39.02,39.07,5
,2009-05-14 03:30,14,38.95,38.96,38.95,38.95,63
,2009-05-14 09:30,14,38.96,39.08,38.95,39.03,141
,2009-05-14 10:00,14,39.02,39.15,39,39.1,213
,2009-05-14 10:30,14,39.11,39.18,38.97,38.97,77
,2009-05-14 11:00,14,39,39.2,39,39.1,143
,2009-05-14 11:30,14,39.25,39.26,39.03,39.07,87
,2009-05-14 12:00,14,39.03,39.15,39.02,39.05,71
,2009-05-14 12:30,14,39.05,39.1,39.01,39.02,123
,2009-05-14 13:00,14,39,39.15,39,39.08,103
,2009-05-14 18:00,15,39,39,39,39,1
,2009-05-14 20:00,15,39.3,39.32,39.3,39.32,3
,2009-05-14 21:30,15,39.61,39.61,39.61,39.61,1
,2009-05-15 01:00,15,39.29,39.29,39.29,39.29,30
,2009-05-15 01:30,15,39.19,39.19,39.19,39.19,1
,2009-05-15 03:00,15,39.13,39.13,39.12,39.12,2
,2009-05-15 04:00,15,39.26,39.26,39.16,39.17,8
,2009-05-15 04:30,15,39.19,39.19,39.19,39.19,7
,2009-05-15 09:30,15,39,39,38.71,38.75,325
,2009-05-15 10:00,15,38.73,38.75,38.41,38.41,233
,2009-05-15 10:30,15,38.44,38.45,38.3,38.45,171
,2009-05-15 11:00,15,38.44,38.45,38.32,38.4,70
,2009-05-15 11:30,15,38.36,38.36,38.28,38.3,20
,2009-05-15 12:00,15,38.28,38.32,38.28,38.29,98
,2009-05-15 12:30,15,38.29,38.33,38.2,38.2,90
,2009-05-15 13:00,15,38.18,38.23,38.04,38.15,172
,2009-05-17 18:00,18,38.01,38.12,38.01,38.12,17
,2009-05-17 18:30,18,37.97,38.01,37.97,38.01,2
,2009-05-17 19:00,18,37.86,37.86,37.74,37.75,3
,2009-05-17 19:30,18,37.7,37.78,37.7,37.78,2
,2009-05-17 20:00,18,37.6,37.6,37.5,37.5,77
,2009-05-17 20:30,18,37.58,37.58,37.58,37.58,1
,2009-05-17 21:00,18,37.69,37.69,37.69,37.69,2
,2009-05-17 22:30,18,37.75,37.75,37.75,37.75,1
,2009-05-18 02:00,18,37.91,37.91,37.91,37.91,8
,2009-05-18 04:00,18,37.9,37.9,37.9,37.9,2
,2009-05-18 04:30,18,37.88,38.13,37.88,38.13,57
,2009-05-18 05:00,18,38.13,38.13,38.05,38.05,39
,2009-05-18 05:30,18,37.95,37.96,37.95,37.96,13
,2009-05-18 09:30,18,38.2,38.37,38.04,38.16,393
,2009-05-18 10:00,18,38.19,38.19,38.02,38.03,220
,2009-05-18 10:30,18,38,38.1,37.97,38.08,92
,2009-05-18 11:00,18,38.04,38.19,38.04,38.16,118
,2009-05-18 11:30,18,38.15,38.26,38.14,38.2,22
,2009-05-18 12:00,18,38.12,38.14,38.05,38.05,63
,2009-05-18 12:30,18,38.08,38.28,38.07,38.28,128
,2009-05-18 13:00,18,38.3,38.34,38.26,38.29,50
,2009-05-18 18:30,19,38.55,38.55,38.55,38.55,1
,2009-05-18 19:00,19,38.61,38.61,38.55,38.55,14
,2009-05-18 19:30,19,38.55,38.55,38.55,38.55,37
,2009-05-18 20:00,19,38.47,38.47,38.47,38.47,1
,2009-05-18 22:30,19,38.15,38.15,38.15,38.15,1
,2009-05-19 00:30,19,38.38,38.43,38.38,38.41,14
,2009-05-19 01:00,19,38.41,38.48,38.38,38.48,19
,2009-05-19 01:30,19,38.51,38.51,38.51,38.51,2
,2009-05-19 02:00,19,38.57,38.57,38.57,38.57,2
,2009-05-19 02:30,19,38.59,38.6,38.59,38.6,2
,2009-05-19 03:00,19,38.6,38.7,38.6,38.68,40
,2009-05-19 03:30,19,38.71,38.88,38.68,38.88,96
,2009-05-19 04:00,19,38.91,38.95,38.87,38.87,70
,2009-05-19 04:30,19,38.59,38.59,38.58,38.58,9
,2009-05-19 05:00,19,38.6,38.6,38.6,38.6,3
,2009-05-19 05:30,19,38.68,38.68,38.68,38.68,30
,2009-05-19 09:30,19,38.44,38.69,38.42,38.55,458
,2009-05-19 10:00,19,38.45,38.54,38.26,38.38,287
,2009-05-19 10:30,19,38.38,38.45,38.31,38.36,182
,2009-05-19 11:00,19,38.34,38.48,38.25,38.48,71
,2009-05-19 11:30,19,38.47,38.52,38.39,38.42,84
,2009-05-19 12:00,19,38.47,38.54,38.45,38.51,44
,2009-05-19 12:30,19,38.48,38.48,38.3,38.34,108
,2009-05-19 13:00,19,38.31,38.4,38.29,38.33,260
,2009-05-19 20:30,20,38.44,38.44,38.4,38.4,2
,2009-05-19 21:30,20,38.55,38.55,38.55,38.55,2
,2009-05-20 00:30,20,38.62,38.62,38.62,38.62,1
,2009-05-20 01:30,20,38.45,38.45,38.45,38.45,3
,2009-05-20 03:30,20,38.63,38.66,38.63,38.66,4
,2009-05-20 04:00,20,38.66,38.66,38.66,38.66,7
,2009-05-20 05:00,20,38.54,38.54,38.54,38.54,19
,2009-05-20 05:30,20,38.6,38.6,38.6,38.6,1
,2009-05-20 09:30,20,38.98,39.09,38.8,38.8,247
,2009-05-20 10:00,20,38.81,38.9,38.66,38.85,197
,2009-05-20 10:30,20,38.84,38.89,38.6,38.61,276
,2009-05-20 11:00,20,38.6,38.66,38.48,38.49,220
,2009-05-20 11:30,20,38.59,38.61,38.49,38.49,34
,2009-05-20 12:00,20,38.47,38.53,38.4,38.46,36
,2009-05-20 12:30,20,38.47,38.64,38.45,38.63,74
,2009-05-20 13:00,20,38.71,38.71,38.51,38.53,74
,2009-05-20 21:30,21,38.57,38.57,38.57,38.57,1
,2009-05-21 01:30,21,38.3,38.3,38.3,38.3,6
,2009-05-21 02:00,21,38.25,38.33,38.25,38.33,18
,2009-05-21 02:30,21,38.34,38.34,38.29,38.29,9
,2009-05-21 03:00,21,38.29,38.29,38.29,38.29,2
,2009-05-21 03:30,21,38.17,38.17,37.95,37.95,30
,2009-05-21 04:00,21,37.96,38.03,37.96,37.96,12
,2009-05-21 04:30,21,38.1,38.1,38.1,38.1,3
,2009-05-21 05:00,21,38.05,38.05,37.89,37.92,14
,2009-05-21 05:30,21,37.92,38,37.92,38,2
,2009-05-21 09:30,21,38,38.13,37.82,37.94,246
,2009-05-21 10:00,21,37.95,38.08,37.89,38.04,179
,2009-05-21 10:30,21,38.05,38.11,37.97,38.08,143
,2009-05-21 11:00,21,38.06,38.12,37.9,37.92,136
,2009-05-21 11:30,21,37.92,38.02,37.92,38.02,98
,2009-05-21 12:00,21,38.01,38.07,38.01,38.06,119
,2009-05-21 12:30,21,38.08,38.18,38.02,38.17,136
,2009-05-21 13:00,21,38.16,38.17,38.02,38.12,213
,2009-05-21 19:30,22,38.3,38.3,38.3,38.3,11
,2009-05-21 20:00,22,38.3,38.3,38.3,38.3,14
,2009-05-21 21:30,22,38.64,38.64,38.64,38.64,2
,2009-05-21 22:00,22,38.53,38.53,38.53,38.53,1
,2009-05-21 22:30,22,38.55,38.55,38.55,38.55,2
,2009-05-21 23:00,22,38.42,38.42,38.42,38.42,2
,2009-05-21 23:30,22,38.28,38.4,38.28,38.4,2
,2009-05-22 00:00,22,38.48,38.48,38.48,38.48,2
,2009-05-22 02:00,22,38.4,38.53,38.4,38.4,10
,2009-05-22 02:30,22,38.41,38.41,38.34,38.34,9
,2009-05-22 03:00,22,38.34,38.34,38.2,38.2,7
,2009-05-22 03:30,22,38.21,38.21,38.21,38.21,1
,2009-05-22 05:30,22,38.47,38.56,38.46,38.56,10
,2009-05-22 09:30,22,38.34,38.38,38.19,38.28,174
,2009-05-22 10:00,22,38.28,38.28,38.18,38.23,280
,2009-05-22 10:30,22,38.21,38.35,38.17,38.3,226
,2009-05-22 11:00,22,38.28,38.41,38.25,38.35,198
,2009-05-22 11:30,22,38.35,38.38,38.28,38.28,69
,2009-05-22 12:00,22,38.33,38.44,38.3,38.42,162
,2009-05-22 12:30,22,38.39,38.41,38.26,38.4,187
,2009-05-22 13:00,22,38.41,38.41,38.11,38.16,159
,2009-05-25 18:00,26,37.75,37.75,37.46,37.46,46
,2009-05-25 18:30,26,38.1,38.2,38.1,38.2,21
,2009-05-25 19:00,26,38.2,38.2,38.14,38.2,8
,2009-05-25 19:30,26,38.27,38.3,38.27,38.3,10
,2009-05-25 20:00,26,38.41,38.42,38.41,38.42,2
,2009-05-25 20:30,26,38.41,38.41,38.41,38.41,1
,2009-05-26 01:30,26,37.92,37.92,37.92,37.92,5
,2009-05-26 02:30,26,37.92,37.92,37.92,37.92,21
,2009-05-26 03:00,26,37.93,37.93,37.9,37.9,3
,2009-05-26 03:30,26,37.67,37.67,37.5,37.5,74
,2009-05-26 04:30,26,37.68,37.81,37.66,37.81,33
,2009-05-26 05:30,26,37.81,37.81,37.81,37.81,35
,2009-05-26 09:30,26,38.07,38.07,37.6,37.82,403
,2009-05-26 10:00,26,37.89,37.89,37.74,37.75,211
,2009-05-26 10:30,26,37.75,37.82,37.68,37.77,90
,2009-05-26 11:00,26,37.77,37.91,37.74,37.75,213
,2009-05-26 11:30,26,37.75,37.88,37.72,37.86,249
,2009-05-26 12:00,26,37.89,37.91,37.74,37.76,134
,2009-05-26 12:30,26,37.78,37.86,37.68,37.86,237
,2009-05-26 13:00,26,37.85,37.89,37.75,37.82,348
,2009-05-26 18:00,27,37.97,38.15,37.97,38.15,13
,2009-05-26 18:30,27,38.1,38.15,38.07,38.15,8
,2009-05-26 19:00,27,38.15,38.15,38.15,38.15,1
,2009-05-26 19:30,27,37.92,37.92,37.92,37.92,19
,2009-05-26 20:00,27,37.8,37.8,37.79,37.79,22
,2009-05-26 20:30,27,37.76,37.76,37.76,37.76,6
,2009-05-26 21:30,27,37.86,37.9,37.82,37.9,34
,2009-05-26 22:00,27,37.97,37.97,37.97,37.97,1
,2009-05-26 22:30,27,38.02,38.03,38.02,38.03,4
,2009-05-27 02:00,27,37.85,38.09,37.85,38.07,11
,2009-05-27 02:30,27,38.07,38.07,38.07,38.07,49
,2009-05-27 03:00,27,38.07,38.07,38.04,38.04,11
,2009-05-27 03:30,27,38.14,38.14,38.06,38.06,9
,2009-05-27 04:00,27,38.06,38.06,38.06,38.06,2
,2009-05-27 04:30,27,38.15,38.16,38.15,38.16,69
,2009-05-27 05:00,27,38.16,38.2,38.06,38.2,81
,2009-05-27 05:30,27,38.09,38.09,38.09,38.09,1
,2009-05-27 09:30,27,38.08,38.16,37.8,38.15,347
,2009-05-27 10:00,27,38.17,38.19,37.81,37.93,193
,2009-05-27 10:30,27,37.95,37.96,37.75,37.75,106
,2009-05-27 11:00,27,37.8,37.95,37.8,37.93,48
,2009-05-27 11:30,27,37.94,38.05,37.91,37.91,165
,2009-05-27 12:00,27,37.91,38.12,37.91,38.1,47
,2009-05-27 12:30,27,38.08,38.11,37.85,38.11,208
,2009-05-27 13:00,27,38.09,38.11,37.8,37.85,185
,2009-05-27 19:30,28,37.7,37.7,37.7,37.7,3
,2009-05-27 21:00,28,37.86,37.86,37.86,37.86,1
,2009-05-27 21:30,28,37.83,37.83,37.83,37.83,1
,2009-05-27 22:00,28,37.86,37.86,37.86,37.86,2
,2009-05-28 04:30,28,37.9,37.94,37.9,37.94,9
,2009-05-28 09:30,28,37.9,38.07,37.83,37.98,446
,2009-05-28 10:00,28,38,38.07,37.94,38,204
,2009-05-28 10:30,28,38.01,38.08,37.92,37.93,153
,2009-05-28 11:00,28,37.93,38,37.91,37.94,111
,2009-05-28 11:30,28,37.95,37.97,37.89,37.95,103
,2009-05-28 12:00,28,37.91,38.04,37.91,38.01,148
,2009-05-28 12:30,28,38,38.03,37.89,37.89,326
,2009-05-28 13:00,28,37.89,38.06,37.89,37.95,467
,2009-05-28 18:00,29,37.9,37.92,37.89,37.92,9
,2009-05-28 18:30,29,37.98,37.98,37.95,37.95,2
,2009-05-29 01:30,29,38.15,38.15,38.15,38.15,5
,2009-05-29 02:00,29,38.09,38.09,38.09,38.09,2
,2009-05-29 03:00,29,38.23,38.23,38.23,38.23,1
,2009-05-29 04:00,29,38.31,38.31,38.27,38.27,38
,2009-05-29 04:30,29,38.27,38.31,38.25,38.25,47
,2009-05-29 05:00,29,38.25,38.25,38.23,38.23,54
,2009-05-29 05:30,29,38.23,38.25,38.21,38.21,102
,2009-05-29 06:00,29,38.23,38.23,38.23,38.23,3
,2009-05-29 09:30,29,38.44,38.85,38.37,38.74,786
,2009-05-29 10:00,29,38.74,38.77,38.6,38.72,233
,2009-05-29 10:30,29,38.74,38.76,38.64,38.65,147
,2009-05-29 11:00,29,38.68,38.72,38.58,38.67,262
,2009-05-29 11:30,29,38.65,38.7,38.65,38.7,35
,2009-05-29 12:00,29,38.68,38.71,38.64,38.66,183
,2009-05-29 12:30,29,38.67,38.8,38.66,38.8,196
,2009-05-29 13:00,29,38.85,39.17,38.85,39.16,479
,2009-05-31 19:00,1,39.46,39.48,39.46,39.48,11
,2009-05-31 20:00,1,39.5,39.51,39.5,39.51,19
,2009-05-31 20:30,1,39.53,39.53,39.53,39.53,2
,2009-05-31 21:00,1,39.53,39.53,39.53,39.53,1
,2009-06-01 00:30,1,39.6,39.75,39.6,39.75,60
,2009-06-01 01:00,1,39.73,39.95,39.73,39.95,15
,2009-06-01 01:30,1,39.95,39.95,39.95,39.95,1
,2009-06-01 02:00,1,39.77,39.77,39.75,39.75,14
,2009-06-01 02:30,1,39.81,39.81,39.8,39.8,5
,2009-06-01 03:30,1,39.95,39.96,39.94,39.94,11
,2009-06-01 04:00,1,39.95,39.95,39.95,39.95,4
,2009-06-01 04:30,1,39.97,39.97,39.91,39.91,2
,2009-06-01 09:30,1,39.72,40.66,39.72,40.42,1082
,2009-06-01 10:00,1,40.42,40.67,40.38,40.49,193
,2009-06-01 10:30,1,40.4,40.6,40.35,40.6,151
,2009-06-01 11:00,1,40.6,40.7,40.55,40.55,405
,2009-06-01 11:30,1,40.55,40.62,40.44,40.46,194
,2009-06-01 12:00,1,40.45,40.65,40.43,40.56,156
,2009-06-01 12:30,1,40.58,40.62,40.41,40.62,290
,2009-06-01 13:00,1,40.62,40.74,40.43,40.61,406
,2009-06-01 18:00,2,40.6,40.62,40.56,40.61,19
,2009-06-01 19:00,2,40.56,40.56,40.51,40.51,4
,2009-06-01 19:30,2,40.52,40.56,40.51,40.56,4
,2009-06-01 20:00,2,40.57,40.57,40.26,40.3,29
,2009-06-01 20:30,2,40.27,40.27,40.12,40.17,9
,2009-06-01 22:30,2,40.35,40.35,40.35,40.35,1
,2009-06-01 23:30,2,40.43,40.46,40.43,40.46,11
,2009-06-02 00:30,2,40.35,40.35,40.35,40.35,1
,2009-06-02 01:30,2,40.22,40.22,40.1,40.21,41
,2009-06-02 02:00,2,40.16,40.21,40.11,40.21,38
,2009-06-02 02:30,2,40.28,40.28,40.25,40.25,6
,2009-06-02 03:00,2,40.29,40.33,40.29,40.3,22
,2009-06-02 03:30,2,40.29,40.31,40.24,40.24,16
,2009-06-02 04:30,2,40.32,40.32,40.32,40.32,1
,2009-06-02 09:30,2,40.32,40.68,40.32,40.63,433
,2009-06-02 10:00,2,40.61,40.63,40.43,40.54,1302
,2009-06-02 10:30,2,40.54,40.54,40.39,40.47,207
,2009-06-02 11:00,2,40.48,40.48,40.36,40.4,122
,2009-06-02 11:30,2,40.4,40.42,40.37,40.4,103
,2009-06-02 12:00,2,40.38,40.39,40.28,40.31,83
,2009-06-02 12:30,2,40.31,40.44,40.31,40.44,166
,2009-06-02 13:00,2,40.44,40.62,40.41,40.57,627
,2009-06-02 18:00,3,40.68,40.68,40.64,40.65,5
,2009-06-02 19:30,3,40.74,40.77,40.67,40.67,18
,2009-06-02 20:30,3,40.37,40.37,40.37,40.37,2
,2009-06-02 22:00,3,40.25,40.25,40.25,40.25,8
,2009-06-03 00:30,3,40.31,40.35,40.26,40.35,4
,2009-06-03 01:00,3,40.4,40.4,40.4,40.4,1
,2009-06-03 02:00,3,40.42,40.5,40.42,40.5,9
,2009-06-03 02:30,3,40.46,40.46,40.42,40.46,67
,2009-06-03 03:00,3,40.4,40.51,40.38,40.51,57
,2009-06-03 03:30,3,40.51,40.51,40.51,40.51,1
,2009-06-03 04:00,3,40.31,40.33,40.31,40.33,11
,2009-06-03 04:30,3,40.37,40.37,40.36,40.36,14
,2009-06-03 05:00,3,40.18,40.18,40.18,40.18,2
,2009-06-03 05:30,3,40.36,40.36,40.36,40.36,1
,2009-06-03 09:30,3,40.11,40.12,39.76,39.95,466
,2009-06-03 10:00,3,39.93,39.99,39.76,39.81,226
,2009-06-03 10:30,3,39.81,39.9,39.75,39.85,252
,2009-06-03 11:00,3,39.88,39.92,39.61,39.64,244
,2009-06-03 11:30,3,39.6,39.71,39.36,39.38,233
,2009-06-03 12:00,3,39.38,39.56,39.32,39.56,155
,2009-06-03 12:30,3,39.6,39.66,39.36,39.49,340
,2009-06-03 13:00,3,39.48,39.6,39.33,39.38,148
,2009-06-03 18:00,4,39.51,39.51,39.04,39.04,25
,2009-06-03 19:00,4,39.27,39.27,39.26,39.26,10
,2009-06-03 20:00,4,39.26,39.39,39.26,39.39,6
,2009-06-03 22:00,4,39.65,39.71,39.65,39.71,2
,2009-06-03 22:30,4,39.65,39.68,39.65,39.68,6
,2009-06-03 23:00,4,39.7,39.7,39.7,39.7,1
,2009-06-03 23:30,4,39.7,39.7,39.7,39.7,1
,2009-06-04 00:00,4,39.7,39.7,39.7,39.7,11
,2009-06-04 01:30,4,39.8,39.86,39.8,39.86,5
,2009-06-04 02:00,4,39.84,39.84,39.82,39.82,10
,2009-06-04 02:30,4,39.81,39.82,39.81,39.82,52
,2009-06-04 03:00,4,39.8,39.8,39.8,39.8,1
,2009-06-04 03:30,4,39.86,39.92,39.86,39.92,163
,2009-06-04 04:00,4,39.92,39.95,39.92,39.94,72
,2009-06-04 05:30,4,39.86,39.86,39.86,39.86,15
,2009-06-04 09:30,4,39.9,40,39.73,39.9,426
,2009-06-04 10:00,4,39.82,40.13,39.82,40.13,325
,2009-06-04 10:30,4,40.15,40.29,40,40.16,368
,2009-06-04 11:00,4,40.21,40.35,40.16,40.22,147
,2009-06-04 11:30,4,40.2,40.3,40.2,40.3,71
,2009-06-04 12:00,4,40.31,40.39,40.26,40.34,250
,2009-06-04 12:30,4,40.31,40.42,40.27,40.28,106
,2009-06-04 13:00,4,40.27,40.5,40.24,40.35,182
,2009-06-04 18:00,5,40.44,40.44,40.35,40.35,8
,2009-06-04 18:30,5,40.27,40.27,40.27,40.27,1
,2009-06-04 19:00,5,40.27,40.28,40.27,40.28,5
,2009-06-04 20:00,5,40.45,40.45,40.29,40.29,12
,2009-06-04 21:30,5,40.31,40.31,40.29,40.31,17
,2009-06-04 22:00,5,40.3,40.3,40.18,40.18,8
,2009-06-04 22:30,5,40.24,40.26,40.23,40.26,4
,2009-06-04 23:00,5,40.2,40.21,40.16,40.21,6
,2009-06-04 23:30,5,40.15,40.23,40.15,40.23,2
,2009-06-05 00:30,5,40.22,40.3,40.22,40.28,14
,2009-06-05 01:00,5,40.22,40.22,40.22,40.22,2
,2009-06-05 02:00,5,40.25,40.25,40.25,40.25,6
,2009-06-05 03:30,5,40.16,40.16,40.15,40.15,9
,2009-06-05 04:00,5,40.17,40.17,40.13,40.13,13
,2009-06-05 05:00,5,40.06,40.16,40.02,40.15,26
,2009-06-05 05:30,5,40.01,40.01,40.01,40.01,4
,2009-06-05 09:30,5,39.81,40.01,39.66,39.98,818
,2009-06-05 10:00,5,39.97,40.11,39.92,39.96,190
,2009-06-05 10:30,5,39.95,39.97,39.79,39.89,315
,2009-06-05 11:00,5,39.89,39.95,39.84,39.95,74
,2009-06-05 11:30,5,39.96,40.22,39.96,40.2,177
,2009-06-05 12:00,5,40.21,40.21,39.93,39.96,45
,2009-06-05 12:30,5,39.95,40.06,39.89,39.96,93
,2009-06-05 13:00,5,39.94,39.96,39.78,39.78,214
,2009-06-07 20:30,8,40.04,40.04,40.04,40.04,4
,2009-06-07 21:30,8,40.02,40.02,40.02,40.02,1
,2009-06-07 22:00,8,40.04,40.08,40.04,40.08,4
,2009-06-07 22:30,8,40.04,40.05,40.04,40.05,4
,2009-06-07 23:30,8,40.05,40.05,40.04,40.04,2
,2009-06-08 00:30,8,39.89,39.94,39.89,39.94,13
,2009-06-08 01:00,8,39.89,39.89,39.89,39.89,7
,2009-06-08 01:30,8,39.65,39.65,39.65,39.65,3
,2009-06-08 02:30,8,39.5,39.5,39.5,39.5,2
,2009-06-08 03:30,8,39.39,39.39,39.37,39.37,2
,2009-06-08 04:00,8,39.37,39.37,39.34,39.34,31
,2009-06-08 04:30,8,39.54,39.56,39.38,39.38,8
,2009-06-08 05:00,8,39.35,39.45,39.34,39.45,58
,2009-06-08 05:30,8,39.38,39.38,39.35,39.38,37
,2009-06-08 09:30,8,39.6,39.76,39.38,39.45,752
,2009-06-08 10:00,8,39.44,39.52,39.31,39.43,405
,2009-06-08 10:30,8,39.44,39.69,39.43,39.53,363
,2009-06-08 11:00,8,39.58,39.58,39.46,39.52,340
,2009-06-08 11:30,8,39.53,39.6,39.53,39.6,142
,2009-06-08 12:00,8,39.64,39.7,39.53,39.69,142
,2009-06-08 12:30,8,39.6,39.63,39.54,39.59,54
,2009-06-08 13:00,8,39.55,39.66,39.46,39.52,286
,2009-06-08 18:00,9,39.62,39.62,39.59,39.59,2
,2009-06-08 19:00,9,39.63,39.63,39.63,39.63,1
,2009-06-08 19:30,9,39.6,39.67,39.6,39.67,3
,2009-06-08 20:00,9,39.68,39.73,39.68,39.73,64
,2009-06-08 20:30,9,39.67,39.67,39.62,39.62,25
,2009-06-08 21:30,9,39.62,39.62,39.57,39.57,3
,2009-06-08 22:00,9,39.61,39.61,39.39,39.4,22
,2009-06-08 22:30,9,39.42,39.42,39.4,39.4,4
,2009-06-08 23:30,9,39.36,39.36,39.36,39.36,1
,2009-06-09 00:30,9,39.57,39.57,39.5,39.52,12
,2009-06-09 01:00,9,39.72,39.9,39.72,39.9,56
,2009-06-09 02:00,9,39.77,39.8,39.77,39.8,11
,2009-06-09 02:30,9,39.82,39.82,39.8,39.8,12
,2009-06-09 03:00,9,39.79,39.79,39.78,39.78,36
,2009-06-09 03:30,9,39.59,39.59,39.59,39.59,1
,2009-06-09 04:30,9,39.64,39.64,39.54,39.57,57
,2009-06-09 05:00,9,39.57,39.57,39.56,39.56,11
,2009-06-09 05:30,9,39.55,39.55,39.55,39.55,10
,2009-06-09 09:30,9,39.68,39.69,39.5,39.6,912
,2009-06-09 10:00,9,39.6,39.67,39.58,39.59,273
,2009-06-09 10:30,9,39.56,39.66,39.56,39.66,7
,2009-06-09 11:00,9,39.65,39.85,39.65,39.76,127
,2009-06-09 11:30,9,39.82,40.01,39.81,39.94,251
,2009-06-09 12:00,9,39.87,39.91,39.79,39.79,58
,2009-06-09 12:30,9,39.75,39.83,39.74,39.83,231
,2009-06-09 13:00,9,39.75,39.75,39.52,39.55,225
,2009-06-09 18:00,10,39.58,39.58,39.58,39.58,10
,2009-06-09 19:00,10,39.65,39.65,39.65,39.65,1
,2009-06-09 19:30,10,39.69,39.7,39.69,39.7,20
,2009-06-09 20:00,10,39.68,39.68,39.68,39.68,1
,2009-06-09 20:30,10,39.8,39.8,39.8,39.8,15
,2009-06-09 21:00,10,39.8,39.87,39.8,39.81,5
,2009-06-09 21:30,10,39.78,39.78,39.74,39.74,41
,2009-06-09 22:00,10,39.72,39.74,39.66,39.66,14
,2009-06-09 22:30,10,39.68,39.68,39.68,39.68,4
,2009-06-09 23:00,10,39.73,39.74,39.73,39.74,2
,2009-06-09 23:30,10,39.76,39.8,39.76,39.8,3
,2009-06-10 00:30,10,39.73,39.73,39.64,39.68,17
,2009-06-10 01:30,10,39.74,39.75,39.7,39.7,15
,2009-06-10 02:00,10,39.76,39.83,39.75,39.83,10
,2009-06-10 03:00,10,39.85,39.88,39.85,39.88,6
,2009-06-10 05:30,10,39.85,39.89,39.85,39.85,13
,2009-06-10 09:30,10,39.58,39.9,39.43,39.65,840
,2009-06-10 10:00,10,39.6,39.65,39.44,39.57,338
,2009-06-10 10:30,10,39.58,39.62,39.44,39.44,96
,2009-06-10 11:00,10,39.44,39.53,39.15,39.28,764
,2009-06-10 11:30,10,39.29,39.44,39.27,39.42,226
,2009-06-10 12:00,10,39.44,39.44,39,39.04,205
,2009-06-10 12:30,10,39,39,38.33,38.67,1245
,2009-06-10 13:00,10,38.65,38.85,38.46,38.78,425
,2009-06-10 18:00,11,39,39,38.94,38.94,26
,2009-06-10 18:30,11,38.92,38.92,38.92,38.92,1
,2009-06-10 19:00,11,38.9,39,38.88,38.88,4
,2009-06-10 19:30,11,38.9,39,38.9,39,68
,2009-06-10 20:00,11,39,39.04,39,39.02,57
,2009-06-10 20:30,11,39.02,39.02,39.02,39.02,17
,2009-06-10 21:00,11,39.05,39.06,39.05,39.06,44
,2009-06-10 21:30,11,39.01,39.01,39,39,9
,2009-06-10 22:00,11,39.02,39.02,39.01,39.01,16
,2009-06-10 22:30,11,39,39.07,38.98,39.07,30
,2009-06-10 23:00,11,39.06,39.06,39.06,39.06,1
,2009-06-11 00:00,11,39.06,39.06,39.06,39.06,5
,2009-06-11 00:30,11,38.98,39.09,38.98,39.06,27
,2009-06-11 01:00,11,39,39,39,39,26
,2009-06-11 01:30,11,38.99,38.99,38.99,38.99,1
,2009-06-11 02:00,11,39,39,38.93,38.93,3
,2009-06-11 03:00,11,38.99,39.02,38.86,38.86,24
,2009-06-11 03:30,11,38.88,39.03,38.88,39.03,12
,2009-06-11 04:00,11,39,39.07,39,39.06,28
,2009-06-11 04:30,11,39.01,39.01,39.01,39.01,10
,2009-06-11 05:00,11,39.05,39.07,39.03,39.03,56
,2009-06-11 05:30,11,39.03,39.04,39.03,39.04,21
,2009-06-11 09:30,11,39.1,39.16,38.56,38.58,1172
,2009-06-11 10:00,11,38.58,38.65,38.45,38.65,378
,2009-06-11 10:30,11,38.64,38.67,38.47,38.55,654
,2009-06-11 11:00,11,38.56,38.61,38.44,38.44,424
,2009-06-11 11:30,11,38.44,38.44,38.21,38.44,391
,2009-06-11 12:00,11,38.47,38.5,38.39,38.45,743
,2009-06-11 12:30,11,38.47,38.5,38.29,38.36,431
,2009-06-11 13:00,11,38.42,38.43,38.24,38.38,883
,2009-06-11 18:00,12,38.3,38.31,38.22,38.3,36
,2009-06-11 18:30,12,38.25,38.26,38.24,38.26,5
,2009-06-11 19:00,12,38.31,38.31,38.3,38.3,2
,2009-06-11 19:30,12,38.41,38.47,38.41,38.47,31
,2009-06-11 20:00,12,38.51,38.86,38.51,38.86,84
,2009-06-11 20:30,12,38.82,38.82,38.78,38.81,13
,2009-06-11 21:00,12,38.8,38.82,38.76,38.76,4
,2009-06-11 21:30,12,38.77,38.77,38.77,38.77,7
,2009-06-11 22:00,12,38.78,38.82,38.78,38.82,7
,2009-06-11 23:30,12,38.74,38.74,38.74,38.74,2
,2009-06-12 00:30,12,38.72,38.72,38.42,38.5,36
,2009-06-12 01:00,12,38.52,38.52,38.36,38.36,33
,2009-06-12 01:30,12,38.28,38.28,38.24,38.24,21
,2009-06-12 02:00,12,38.37,38.37,38.2,38.2,30
,2009-06-12 02:30,12,38.19,38.2,38.19,38.2,13
,2009-06-12 03:00,12,38.26,38.27,38.19,38.22,10
,2009-06-12 03:30,12,38.28,38.29,38.28,38.28,11
,2009-06-12 04:00,12,38.37,38.37,38.29,38.29,5
,2009-06-12 04:30,12,38.32,38.35,38.3,38.3,15
,2009-06-12 05:00,12,38.3,38.35,38.29,38.35,81
,2009-06-12 05:30,12,38.32,38.38,38.28,38.28,98
,2009-06-12 09:30,12,38.07,38.15,37.88,38.04,1016
,2009-06-12 10:00,12,38.04,38.1,37.94,38,505
,2009-06-12 10:30,12,38.03,38.04,37.96,38.01,224
,2009-06-12 11:00,12,38.03,38.05,37.75,37.75,534
,2009-06-12 11:30,12,37.66,37.77,37.33,37.35,790
,2009-06-12 12:00,12,37.32,37.32,36.75,37.16,463
,2009-06-12 12:30,12,37.15,37.21,37,37.2,440
,2009-06-12 13:00,12,37.16,37.39,37.06,37.39,538
,2009-06-14 18:00,15,37.3,37.3,37.15,37.3,71
,2009-06-14 18:30,15,37.2,37.2,37.15,37.15,9
,2009-06-14 19:30,15,37.12,37.14,37.12,37.14,5
,2009-06-14 20:00,15,37.22,37.44,37.22,37.44,56
,2009-06-14 20:30,15,37.53,37.53,37.48,37.53,56
,2009-06-14 21:00,15,37.53,37.59,37.53,37.59,45
,2009-06-14 21:30,15,37.62,37.85,37.62,37.85,33
,2009-06-14 22:00,15,37.82,37.82,37.76,37.76,17
,2009-06-14 22:30,15,37.72,37.72,37.71,37.71,5
,2009-06-14 23:00,15,37.67,37.67,37.67,37.67,1
,2009-06-14 23:30,15,37.71,37.71,37.71,37.71,1
,2009-06-15 00:30,15,37.67,37.74,37.39,37.48,33
,2009-06-15 01:00,15,37.4,37.48,37.37,37.42,16
,2009-06-15 01:30,15,37.43,37.56,37.43,37.56,23
,2009-06-15 02:00,15,37.57,37.61,37.24,37.24,160
,2009-06-15 02:30,15,37.26,37.34,37.22,37.33,28
,2009-06-15 03:00,15,37.35,37.35,37.2,37.25,42
,2009-06-15 03:30,15,37.26,37.35,37.25,37.31,10
,2009-06-15 04:00,15,37.11,37.11,37.07,37.07,14
,2009-06-15 04:30,15,37.05,37.08,37.02,37.04,31
,2009-06-15 05:00,15,37.07,37.1,37.03,37.03,14
,2009-06-15 05:30,15,37.04,37.1,37.04,37.1,21
,2009-06-15 09:30,15,36.91,37.02,36.75,37.02,1192
,2009-06-15 10:00,15,37,37.2,36.93,36.99,776
,2009-06-15 10:30,15,37,37.11,36.96,36.97,363
,2009-06-15 11:00,15,36.95,37,36.77,36.83,287
,2009-06-15 11:30,15,36.84,36.96,36.84,36.93,187
,2009-06-15 12:00,15,36.92,36.93,36.78,36.86,147
,2009-06-15 12:30,15,36.82,36.89,36.75,36.77,151
,2009-06-15 13:00,15,36.77,36.89,36.71,36.77,613
,2009-06-15 18:00,16,36.77,36.88,36.77,36.77,8
,2009-06-15 18:30,16,36.84,36.96,36.84,36.84,8
,2009-06-15 19:00,16,36.84,36.84,36.84,36.84,6
,2009-06-15 19:30,16,36.95,37.05,36.95,37.04,49
,2009-06-15 20:00,16,37.08,37.42,37.08,37.35,307
,2009-06-15 20:30,16,37.47,37.47,37.43,37.44,46
,2009-06-15 21:00,16,37.44,37.44,37.44,37.44,1
,2009-06-15 21:30,16,37.44,37.48,37.44,37.48,16
,2009-06-15 22:00,16,37.46,37.49,37.44,37.49,114
,2009-06-15 23:00,16,37.39,37.43,37.39,37.39,6
,2009-06-15 23:30,16,37.39,37.39,37.39,37.39,1
,2009-06-16 00:30,16,37.45,37.45,37.4,37.4,40
,2009-06-16 01:00,16,37.48,37.49,37.43,37.44,16
,2009-06-16 01:30,16,37.54,37.58,37.54,37.58,24
,2009-06-16 02:00,16,37.55,37.65,37.55,37.58,55
,2009-06-16 02:30,16,37.57,37.57,37.27,37.37,47
,2009-06-16 03:00,16,37.37,37.39,37.36,37.39,103
,2009-06-16 03:30,16,37.5,37.53,37.42,37.46,21
,2009-06-16 04:00,16,37.5,37.5,37.41,37.41,10
,2009-06-16 04:30,16,37.48,37.53,37.48,37.53,24
,2009-06-16 05:00,16,37.53,37.58,37.47,37.48,14
,2009-06-16 05:30,16,37.46,37.51,37.46,37.46,28
,2009-06-16 09:30,16,37.46,37.59,37.27,37.47,750
,2009-06-16 10:00,16,37.49,37.51,37.43,37.44,351
,2009-06-16 10:30,16,37.44,37.45,37.31,37.39,414
,2009-06-16 11:00,16,37.38,37.39,37.14,37.29,407
,2009-06-16 11:30,16,37.26,37.26,36.97,37.07,505
,2009-06-16 12:00,16,37.03,37.05,36.86,37,376
,2009-06-16 12:30,16,37,37.15,36.99,37.09,358
,2009-06-16 13:00,16,37.11,37.12,37,37.01,683
,2009-06-16 18:00,17,37.33,37.36,37.29,37.31,12
,2009-06-16 18:30,17,37.27,37.27,37.27,37.27,1
,2009-06-16 20:00,17,37.28,37.38,37.27,37.38,70
,2009-06-16 20:30,17,37.35,37.35,37.31,37.35,84
,2009-06-16 21:00,17,37.37,37.37,37.37,37.37,10
,2009-06-16 21:30,17,37.4,37.4,37.4,37.4,1
,2009-06-16 22:00,17,37.42,37.42,37.37,37.37,21
,2009-06-16 22:30,17,37.31,37.31,37.31,37.31,12
,2009-06-17 01:00,17,37.3,37.37,37.3,37.37,28
,2009-06-17 01:30,17,37.4,37.52,37.4,37.43,16
,2009-06-17 02:00,17,37.49,37.49,37.49,37.49,1
,2009-06-17 02:30,17,37.39,37.39,37.37,37.37,2
,2009-06-17 03:30,17,37.24,37.24,37.22,37.22,6
,2009-06-17 04:00,17,37.32,37.35,37.32,37.35,7
,2009-06-17 04:30,17,37.33,37.33,37.28,37.32,54
,2009-06-17 05:00,17,37.32,37.33,37.3,37.33,127
,2009-06-17 05:30,17,37.31,37.31,37.13,37.2,103
,2009-06-17 09:30,17,37.04,37.07,36.68,36.82,1078
,2009-06-17 10:00,17,36.82,37.04,36.8,37,574
,2009-06-17 10:30,17,36.98,37.03,36.93,37,322
,2009-06-17 11:00,17,36.98,37.28,36.98,37.25,632
,2009-06-17 11:30,17,37.24,37.24,37.07,37.11,231
,2009-06-17 12:00,17,37.11,37.17,36.91,37.1,314
,2009-06-17 12:30,17,37.11,37.16,36.95,37.01,235
,2009-06-17 13:00,17,37.06,37.21,37.02,37.19,158
,2009-06-17 18:00,18,37.43,37.43,37.43,37.43,5
,2009-06-17 18:30,18,37.38,37.38,37.38,37.38,2
,2009-06-17 19:00,18,37.43,37.43,37.32,37.34,17
,2009-06-17 19:30,18,37.31,37.4,37.31,37.4,10
,2009-06-17 20:00,18,37.42,37.51,37.42,37.46,35
,2009-06-17 20:30,18,37.46,37.49,37.31,37.31,32
,2009-06-17 21:00,18,37.41,37.41,37.19,37.2,16
,2009-06-17 21:30,18,37.16,37.2,37.16,37.2,6
,2009-06-17 22:00,18,37.31,37.31,37.21,37.21,66
,2009-06-17 22:30,18,37.2,37.2,37.2,37.2,11
,2009-06-17 23:00,18,37.22,37.22,37.22,37.22,1
,2009-06-17 23:30,18,37.22,37.29,37.22,37.28,37
,2009-06-18 00:00,18,37.28,37.29,37.28,37.29,41
,2009-06-18 01:00,18,37.15,37.2,37.15,37.15,9
,2009-06-18 01:30,18,37.2,37.22,37.2,37.2,41
,2009-06-18 02:00,18,37.25,37.32,37.25,37.32,56
,2009-06-18 02:30,18,37.29,37.29,37.29,37.29,3
,2009-06-18 03:00,18,37.28,37.28,37.25,37.27,7
,2009-06-18 04:00,18,37.05,37.05,36.96,36.96,14
,2009-06-18 04:30,18,36.94,36.94,36.9,36.9,83
,2009-06-18 05:00,18,37.01,37.01,36.92,36.92,36
,2009-06-18 05:30,18,36.96,37.07,36.9,36.93,94
,2009-06-18 09:30,18,37.04,37.05,36.63,36.64,993
,2009-06-18 10:00,18,36.65,36.79,36.51,36.79,565
,2009-06-18 10:30,18,36.75,36.8,36.66,36.74,363
,2009-06-18 11:00,18,36.78,36.83,36.58,36.73,157
,2009-06-18 11:30,18,36.75,36.95,36.72,36.89,352
,2009-06-18 12:00,18,36.94,37.2,36.94,36.99,606
,2009-06-18 12:30,18,36.99,37.15,36.93,37.14,221
,2009-06-18 13:00,18,37.1,37.1,36.87,37.08,333
,2009-06-18 18:00,19,37.17,37.21,37.17,37.19,6
,2009-06-18 18:30,19,37.17,37.17,37.17,37.17,1
,2009-06-18 19:00,19,37.17,37.17,37.17,37.17,1
,2009-06-18 19:30,19,37.25,37.26,37.23,37.23,28
,2009-06-18 20:00,19,37.26,37.28,37.26,37.26,61
,2009-06-18 21:00,19,37.21,37.21,37.21,37.21,4
,2009-06-18 21:30,19,37.21,37.21,37.21,37.21,1
,2009-06-18 22:00,19,37.21,37.21,37.2,37.2,9
,2009-06-18 23:00,19,37.2,37.2,37.15,37.15,7
,2009-06-18 23:30,19,37.15,37.15,37.15,37.15,2
,2009-06-19 09:30,19,37.24,37.29,36.93,37,1752
,2009-06-19 10:00,19,36.99,37.06,36.91,37,417
,2009-06-19 10:30,19,37,37.08,36.97,37.06,282
,2009-06-19 11:00,19,37.07,37.1,36.94,36.94,294
,2009-06-19 11:30,19,36.96,36.98,36.75,36.76,381
,2009-06-19 12:00,19,36.75,36.83,36.69,36.73,247
,2009-06-19 12:30,19,36.73,36.78,36.51,36.7,479
,2009-06-19 13:00,19,36.7,36.81,36.6,36.65,527
,2009-06-21 19:30,22,36.65,36.65,36.65,36.65,10
,2009-06-21 20:00,22,36.65,36.9,36.65,36.86,55
,2009-06-21 20:30,22,36.77,36.77,36.77,36.77,5
,2009-06-21 21:00,22,36.73,36.75,36.73,36.75,23
,2009-06-21 21:30,22,36.75,36.75,36.75,36.75,13
,2009-06-21 22:00,22,36.8,36.8,36.75,36.75,24
,2009-06-21 22:30,22,36.65,36.65,36.65,36.65,1
,2009-06-21 23:00,22,36.65,36.65,36.65,36.65,5
,2009-06-21 23:30,22,36.65,36.65,36.65,36.65,10
,2009-06-22 00:30,22,36.6,36.65,36.57,36.65,8
,2009-06-22 01:30,22,36.61,36.61,36.51,36.51,99
,2009-06-22 02:00,22,36.51,36.51,36.42,36.5,65
,2009-06-22 02:30,22,36.5,36.59,36.5,36.5,3
,2009-06-22 03:30,22,36.45,36.59,36.44,36.48,24
,2009-06-22 04:00,22,36.44,36.44,36.34,36.34,145
,2009-06-22 04:30,22,36.31,36.31,36.18,36.2,135
,2009-06-22 05:00,22,36.19,36.19,36.16,36.16,38
,2009-06-22 05:30,22,36.16,36.25,36.16,36.22,36
,2009-06-22 09:30,22,36.1,36.22,35.83,35.91,1507
,2009-06-22 10:00,22,35.9,36.03,35.88,36.02,472
,2009-06-22 10:30,22,36.02,36.04,35.92,36.02,372
,2009-06-22 11:00,22,36.03,36.09,36.01,36.04,277
,2009-06-22 11:30,22,36.03,36.08,35.93,36.02,340
,2009-06-22 12:00,22,36.01,36.05,35.95,36.04,228
,2009-06-22 12:30,22,36.05,36.16,36.02,36.16,600
,2009-06-22 13:00,22,36.15,36.29,36.08,36.25,1273
,2009-06-22 18:00,23,36.19,36.19,36.17,36.18,4
,2009-06-22 18:30,23,36.19,36.19,36.19,36.19,6
,2009-06-22 19:30,23,36.15,36.15,36.14,36.14,11
,2009-06-22 20:00,23,36.09,36.1,36.09,36.1,9
,2009-06-22 20:30,23,36.19,36.19,36.19,36.19,1
,2009-06-22 21:00,23,36.24,36.24,36.2,36.2,3
,2009-06-22 21:30,23,36.2,36.2,36.06,36.08,79
,2009-06-22 22:00,23,36.06,36.24,36.05,36.23,96
,2009-06-22 22:30,23,36.26,36.26,36.26,36.26,5
,2009-06-22 23:30,23,36.23,36.23,36.11,36.11,47
,2009-06-23 00:00,23,36.24,36.24,36.09,36.11,17
,2009-06-23 00:30,23,36.2,36.28,36.2,36.28,3
,2009-06-23 01:00,23,36.3,36.3,36.29,36.3,307
,2009-06-23 01:30,23,36.3,36.3,36.28,36.3,97
,2009-06-23 02:00,23,36.3,36.32,36.3,36.32,221
,2009-06-23 02:30,23,36.32,36.5,36.3,36.5,252
,2009-06-23 03:00,23,36.55,36.55,36.48,36.48,49
,2009-06-23 03:30,23,36.3,36.52,36.3,36.52,3
,2009-06-23 04:00,23,36.53,36.53,36.48,36.53,7
,2009-06-23 04:30,23,36.5,36.58,36.48,36.58,94
,2009-06-23 05:00,23,36.58,36.6,36.57,36.57,90
,2009-06-23 05:30,23,36.61,36.7,36.6,36.64,62
,2009-06-23 09:30,23,36.66,36.66,36.3,36.47,1137
,2009-06-23 10:00,23,36.49,36.5,36.32,36.48,494
,2009-06-23 10:30,23,36.47,36.58,36.45,36.54,421
,2009-06-23 11:00,23,36.56,36.63,36.53,36.61,364
,2009-06-23 11:30,23,36.62,36.68,36.58,36.67,640
,2009-06-23 12:00,23,36.68,36.78,36.68,36.77,610
,2009-06-23 12:30,23,36.76,36.99,36.76,36.89,755
,2009-06-23 13:00,23,36.9,36.97,36.69,36.93,675
,2009-06-23 18:00,24,37,37.11,36.95,36.95,43
,2009-06-23 19:30,24,36.8,36.8,36.72,36.72,92
,2009-06-23 20:00,24,36.7,36.7,36.32,36.32,144
,2009-06-23 20:30,24,36.37,36.37,36.3,36.3,60
,2009-06-23 21:00,24,36.35,36.45,36.35,36.45,32
,2009-06-23 21:30,24,36.5,36.5,36.3,36.43,189
,2009-06-23 22:00,24,36.35,36.54,36.35,36.54,80
,2009-06-23 22:30,24,36.57,36.58,36.56,36.58,20
,2009-06-23 23:30,24,36.57,36.59,36.5,36.5,24
,2009-06-24 00:00,24,36.52,36.58,36.52,36.58,7
,2009-06-24 00:30,24,36.5,36.55,36.48,36.48,45
,2009-06-24 01:00,24,36.49,36.54,36.48,36.54,17
,2009-06-24 01:30,24,36.54,36.54,36.5,36.5,23
,2009-06-24 02:00,24,36.5,36.53,36.5,36.53,36
,2009-06-24 02:30,24,36.53,36.53,36.53,36.53,2
,2009-06-24 03:00,24,36.61,36.61,36.61,36.61,7
,2009-06-24 03:30,24,36.6,36.71,36.59,36.68,11
,2009-06-24 04:00,24,36.68,36.69,36.68,36.69,3
,2009-06-24 04:30,24,36.72,36.73,36.72,36.73,2
,2009-06-24 05:00,24,36.64,36.65,36.6,36.65,16
,2009-06-24 05:30,24,36.65,36.74,36.62,36.7,29
,2009-06-24 09:30,24,36.75,37.03,36.61,36.87,1547
,2009-06-24 10:00,24,36.88,37.03,36.83,36.95,796
,2009-06-24 10:30,24,36.92,36.96,36.7,36.75,298
,2009-06-24 11:00,24,36.74,36.84,36.64,36.66,327
,2009-06-24 11:30,24,36.67,36.68,36.47,36.53,256
,2009-06-24 12:00,24,36.51,36.66,36.48,36.64,237
,2009-06-24 12:30,24,36.64,36.64,36.47,36.51,308
,2009-06-24 13:00,24,36.54,36.6,36.48,36.6,347
,2009-06-24 18:00,25,36.58,36.71,36.58,36.6,41
,2009-06-24 19:00,25,36.6,36.61,36.6,36.61,2
,2009-06-24 19:30,25,36.61,36.61,36.54,36.54,27
,2009-06-24 20:00,25,36.48,36.58,36.45,36.58,29
,2009-06-24 20:30,25,36.55,36.65,36.55,36.58,55
,2009-06-24 21:00,25,36.68,36.79,36.68,36.79,68
,2009-06-24 21:30,25,36.78,36.81,36.78,36.8,21
,2009-06-24 22:00,25,36.86,36.86,36.76,36.83,12
,2009-06-24 22:30,25,36.85,36.85,36.85,36.85,1
,2009-06-24 23:00,25,36.89,36.9,36.89,36.9,58
,2009-06-24 23:30,25,36.9,37.05,36.88,36.98,44
,2009-06-25 00:00,25,36.94,36.97,36.94,36.97,7
,2009-06-25 00:30,25,37,37.04,36.99,37.02,17
,2009-06-25 01:00,25,37,37.04,37,37.04,30
,2009-06-25 01:30,25,37,37.05,37,37,53
,2009-06-25 02:00,25,37.01,37.05,37,37.05,15
,2009-06-25 02:30,25,37.03,37.06,37,37,7
,2009-06-25 03:00,25,37.05,37.07,36.99,37.06,67
,2009-06-25 03:30,25,37.14,37.14,37.03,37.03,26
,2009-06-25 04:00,25,37.02,37.02,36.95,37,22
,2009-06-25 04:30,25,36.96,36.96,36.95,36.95,8
,2009-06-25 05:00,25,36.96,36.98,36.95,36.98,3
,2009-06-25 05:30,25,37.02,37.08,36.97,37.01,132
,2009-06-25 09:30,25,37.04,37.14,36.63,36.69,1107
,2009-06-25 10:00,25,36.68,36.72,36.6,36.72,561
,2009-06-25 10:30,25,36.72,36.78,36.66,36.78,667
,2009-06-25 11:00,25,36.78,36.89,36.77,36.78,599
,2009-06-25 11:30,25,36.79,36.82,36.66,36.7,157
,2009-06-25 12:00,25,36.7,36.81,36.69,36.78,328
,2009-06-25 12:30,25,36.78,36.87,36.71,36.81,426
,2009-06-25 13:00,25,36.81,36.9,36.71,36.76,380
,2009-06-25 18:00,26,36.8,36.8,36.8,36.8,1
,2009-06-25 18:30,26,36.89,36.89,36.87,36.88,12
,2009-06-25 19:00,26,36.82,36.82,36.82,36.82,2
,2009-06-25 19:30,26,36.78,36.89,36.78,36.89,21
,2009-06-25 20:00,26,36.87,37.16,36.87,37.16,404
,2009-06-25 20:30,26,37.16,37.19,37.09,37.09,46
,2009-06-25 21:00,26,37.09,37.09,37.09,37.09,2
,2009-06-25 21:30,26,37.08,37.1,36.98,36.98,11
,2009-06-25 22:00,26,37.07,37.14,36.99,37.14,38
,2009-06-25 22:30,26,37.05,37.05,36.91,37,10
,2009-06-25 23:00,26,36.9,37.1,36.89,37.1,17
,2009-06-25 23:30,26,37.06,37.1,37.06,37.1,2
,2009-06-26 00:00,26,36.99,37,36.98,37,3
,2009-06-26 00:30,26,37.1,37.1,37.1,37.1,76
,2009-06-26 01:00,26,37.1,37.12,37.1,37.12,54
,2009-06-26 01:30,26,37.1,37.1,37.06,37.06,38
,2009-06-26 02:00,26,36.99,37.01,36.98,37.01,5
,2009-06-26 02:30,26,36.98,36.98,36.9,36.95,67
,2009-06-26 03:00,26,36.95,37,36.95,37,64
,2009-06-26 03:30,26,37,37.07,36.95,37.05,156
,2009-06-26 04:00,26,37.1,37.15,37.1,37.15,27
,2009-06-26 04:30,26,37.14,37.15,37.14,37.14,18
,2009-06-26 05:00,26,37.14,37.15,37.07,37.15,26
,2009-06-26 05:30,26,37.15,37.22,37.12,37.2,180
,2009-06-26 09:30,26,36.81,37.01,36.55,36.69,2090
,2009-06-26 10:00,26,36.68,36.69,36.24,36.25,1522
,2009-06-26 10:30,26,36.23,36.42,36.22,36.37,526
,2009-06-26 11:00,26,36.37,36.37,36.26,36.26,479
,2009-06-26 11:30,26,36.26,36.33,36.22,36.33,336
,2009-06-26 12:00,26,36.34,36.34,36.25,36.29,359
,2009-06-26 12:30,26,36.28,36.28,36.11,36.12,507
,2009-06-26 13:00,26,36.12,36.16,36.07,36.14,1094
,2009-06-28 18:00,29,36.03,36.17,36,36.17,29
,2009-06-28 18:30,29,36.17,36.17,36.17,36.17,4
,2009-06-28 19:00,29,36.1,36.16,36.1,36.16,9
,2009-06-28 19:30,29,36.16,36.18,36.01,36.05,53
,2009-06-28 20:00,29,36.23,36.37,36.14,36.37,31
,2009-06-28 20:30,29,36.4,36.54,36.4,36.47,48
,2009-06-28 21:00,29,36.44,36.45,36.35,36.44,17
,2009-06-28 21:30,29,36.4,36.4,36.4,36.4,18
,2009-06-28 22:00,29,36.39,36.39,36.3,36.3,92
,2009-06-28 23:00,29,36.39,36.39,36.31,36.39,4
,2009-06-28 23:30,29,36.4,36.4,36.4,36.4,2
,2009-06-29 00:00,29,36.43,36.43,36.39,36.39,9
,2009-06-29 00:30,29,36.4,36.41,36.25,36.25,26
,2009-06-29 01:00,29,36.35,36.35,36.23,36.23,28
,2009-06-29 01:30,29,36.24,36.24,36.17,36.17,2
,2009-06-29 02:00,29,36.05,36.18,36.05,36.09,92
,2009-06-29 02:30,29,36.05,36.18,36.05,36.16,275
,2009-06-29 03:00,29,36.2,36.35,36.2,36.25,51
,2009-06-29 03:30,29,36.25,36.28,36.25,36.25,61
,2009-06-29 04:00,29,36.25,36.27,36.25,36.25,33
,2009-06-29 04:30,29,36.25,36.25,36.23,36.23,93
,2009-06-29 05:00,29,36.25,36.27,36.1,36.1,208
,2009-06-29 05:30,29,36.23,36.25,36.23,36.25,67
,2009-06-29 09:30,29,36.31,36.31,36.12,36.22,1966
,2009-06-29 10:00,29,36.22,36.27,36.06,36.07,905
,2009-06-29 10:30,29,36.07,36.09,36.02,36.07,728
,2009-06-29 11:00,29,36.03,36.13,36,36.13,669
,2009-06-29 11:30,29,36.11,36.12,36.01,36.08,549
,2009-06-29 12:00,29,36.07,36.21,36.03,36.19,976
,2009-06-29 12:30,29,36.19,36.2,35.95,35.95,834
,2009-06-29 13:00,29,35.95,36,35.9,35.9,431
,2009-06-29 18:00,30,35.97,35.97,35.9,35.9,55
,2009-06-29 18:30,30,35.9,35.96,35.9,35.96,9
,2009-06-29 19:00,30,35.96,36.02,35.96,36,17
,2009-06-29 19:30,30,36.02,36.06,35.98,35.98,13
,2009-06-29 20:00,30,36.06,36.2,36.06,36.2,124
,2009-06-29 20:30,30,36.2,36.24,36.17,36.17,82
,2009-06-29 21:00,30,36.18,36.26,36.18,36.26,2
,2009-06-29 21:30,30,36.24,36.24,36.18,36.18,3
,2009-06-29 22:00,30,36.18,36.2,36.18,36.2,22
,2009-06-29 22:30,30,36.15,36.17,36.15,36.15,107
,2009-06-29 23:00,30,36.2,36.25,36.2,36.23,30
,2009-06-29 23:30,30,36.27,36.27,36.27,36.27,2
,2009-06-30 00:30,30,36.13,36.14,36.11,36.11,112
,2009-06-30 01:00,30,36.1,36.21,36.1,36.2,72
,2009-06-30 01:30,30,36.2,36.21,36.15,36.19,44
,2009-06-30 02:00,30,36.19,36.2,36.19,36.2,31
,2009-06-30 02:30,30,36.19,36.2,36.13,36.15,273
,2009-06-30 03:00,30,36.16,36.17,36.16,36.16,16
,2009-06-30 03:30,30,36.16,36.3,36.16,36.23,138
,2009-06-30 04:00,30,36.23,36.3,36.2,36.25,37
,2009-06-30 04:30,30,36.25,36.3,36.25,36.27,18
,2009-06-30 05:00,30,36.25,36.25,36.2,36.2,175
,2009-06-30 05:30,30,36.22,36.25,36.14,36.18,438
,2009-06-30 09:30,30,35.65,35.7,34.69,34.9,3638
,2009-06-30 10:00,30,34.88,35.1,34.86,35.07,2027
,2009-06-30 10:30,30,35.05,35.25,35,35.24,1978
,2009-06-30 11:00,30,35.22,35.24,35.06,35.24,1805
,2009-06-30 11:30,30,35.22,35.31,35.1,35.31,1484
,2009-06-30 12:00,30,35.3,35.54,35.26,35.42,1401
,2009-06-30 12:30,30,35.42,35.61,35.31,35.47,1550
,2009-06-30 13:00,30,35.48,35.49,34.92,35.02,1508
,2009-06-30 18:00,1,35.32,35.52,35.25,35.44,100
,2009-06-30 18:30,1,35.48,35.52,35.38,35.38,48
,2009-06-30 19:00,1,35.41,35.52,35.4,35.51,83
,2009-06-30 19:30,1,35.51,35.55,35.45,35.55,37
,2009-06-30 20:00,1,35.55,36.17,35.55,36.06,441
,2009-06-30 20:30,1,36.1,36.1,36,36.1,171
,2009-06-30 21:00,1,36.03,36.05,35.97,36,302
,2009-06-30 21:30,1,36.01,36.04,36,36,165
,2009-06-30 22:00,1,36.03,36.03,36.03,36.03,1
,2009-06-30 22:30,1,36.03,36.03,36.03,36.03,1
,2009-06-30 23:00,1,36.03,36.05,36.03,36.05,40
,2009-06-30 23:30,1,36.03,36.03,36.03,36.03,2
,2009-07-01 00:00,1,36.07,36.08,36.03,36.03,20
,2009-07-01 00:30,1,36.03,36.13,36.03,36.13,48
,2009-07-01 01:00,1,36.15,36.17,36.12,36.14,42
,2009-07-01 01:30,1,36.16,36.18,36.11,36.11,21
,2009-07-01 02:00,1,36.15,36.15,36,36.05,254
,2009-07-01 02:30,1,36.05,36.14,36.03,36.05,132
,2009-07-01 03:00,1,36.05,36.12,36.05,36.1,103
,2009-07-01 03:30,1,36.13,36.13,36.05,36.1,113
,2009-07-01 04:00,1,36.08,36.17,36.07,36.17,73
,2009-07-01 04:30,1,36.14,36.21,36.14,36.21,130
,2009-07-01 05:00,1,36.16,36.16,36.1,36.1,70
,2009-07-01 05:30,1,36.1,36.12,36.1,36.1,79
,2009-07-01 06:00,1,36.12,36.17,36.12,36.17,7
,2009-07-01 06:30,1,36.1,36.1,36.1,36.1,6
,2009-07-01 07:00,1,36.12,36.14,36.02,36.05,84
,2009-07-01 09:30,1,35.95,36.18,35.81,35.97,4428
,2009-07-01 10:00,1,35.99,36.19,35.8,35.83,2133
,2009-07-01 10:30,1,35.82,36,35.77,35.97,1355
,2009-07-01 11:00,1,35.97,35.99,35.91,35.98,508
,2009-07-01 11:30,1,35.96,35.97,35.79,35.83,532
,2009-07-01 12:00,1,35.83,36,35.82,35.85,754
,2009-07-01 12:30,1,35.85,35.86,35.75,35.82,518
,2009-07-01 13:00,1,35.81,36.04,35.78,36.03,848
,2009-07-01 18:00,2,36.07,36.14,36.03,36.14,102
,2009-07-01 18:30,2,36.11,36.2,36.1,36.2,56
,2009-07-01 19:00,2,36.2,36.2,36.17,36.17,11
,2009-07-01 19:30,2,36.15,36.2,36.15,36.2,21
,2009-07-01 20:00,2,36.24,36.3,36.2,36.2,70
,2009-07-01 20:30,2,36.17,36.18,36.05,36.05,65
,2009-07-01 21:30,2,36.09,36.09,36.01,36.01,86
,2009-07-01 22:00,2,36.04,36.04,35.92,35.92,122
,2009-07-01 22:30,2,35.92,35.95,35.88,35.88,15
,2009-07-01 23:00,2,35.84,35.84,35.77,35.77,10
,2009-07-01 23:30,2,35.84,35.84,35.72,35.72,9
,2009-07-02 00:00,2,35.68,35.73,35.66,35.73,43
,2009-07-02 00:30,2,35.7,35.73,35.7,35.73,6
,2009-07-02 01:00,2,35.71,35.71,35.71,35.71,15
,2009-07-02 01:30,2,35.8,35.81,35.8,35.81,25
,2009-07-02 02:00,2,35.72,35.77,35.61,35.77,94
,2009-07-02 02:30,2,35.8,35.85,35.8,35.84,17
,2009-07-02 03:00,2,35.73,35.73,35.65,35.68,158
,2009-07-02 03:30,2,35.66,35.73,35.66,35.73,65
,2009-07-02 04:00,2,35.65,35.65,35.63,35.63,26
,2009-07-02 04:30,2,35.65,35.66,35.56,35.58,133
,2009-07-02 05:00,2,35.58,35.68,35.5,35.51,225
,2009-07-02 05:30,2,35.51,35.66,35.51,35.51,258
,2009-07-02 06:00,2,35.5,35.6,35.46,35.6,129
,2009-07-02 06:30,2,35.54,35.54,35.51,35.51,45
,2009-07-02 07:00,2,35.51,35.61,35.51,35.55,64
,2009-07-02 09:30,2,35.33,35.72,35.22,35.7,1947
,2009-07-02 10:00,2,35.7,35.87,35.68,35.68,1031
,2009-07-02 10:30,2,35.68,35.74,35.57,35.68,653
,2009-07-02 11:00,2,35.71,35.75,35.59,35.6,407
,2009-07-02 11:30,2,35.58,35.77,35.58,35.71,604
,2009-07-02 12:00,2,35.71,35.71,35.59,35.62,322
,2009-07-02 12:30,2,35.62,35.65,35.55,35.56,280
,2009-07-02 13:00,2,35.54,35.6,35.28,35.35,1033
,2009-07-05 18:00,6,35.2,35.2,34.93,34.93,250
,2009-07-05 18:30,6,35.1,35.3,35.1,35.18,72
,2009-07-05 19:00,6,35.18,35.2,35.13,35.13,33
,2009-07-05 19:30,6,35.12,35.12,34.97,34.97,108
,2009-07-05 20:00,6,34.97,35.08,34.91,35.03,85
,2009-07-05 20:30,6,35.04,35.04,34.98,34.98,96
,2009-07-05 21:00,6,34.95,34.95,34.93,34.93,12
,2009-07-05 21:30,6,34.92,34.92,34.8,34.9,169
,2009-07-05 22:00,6,34.95,35.07,34.95,35.06,309
,2009-07-05 22:30,6,34.98,34.98,34.94,34.94,14
,2009-07-05 23:00,6,34.91,34.95,34.9,34.95,4
,2009-07-05 23:30,6,34.99,34.99,34.98,34.98,6
,2009-07-06 00:00,6,34.96,34.96,34.95,34.95,2
,2009-07-06 00:30,6,34.99,34.99,34.95,34.95,25
,2009-07-06 01:00,6,34.93,34.93,34.89,34.89,7
,2009-07-06 01:30,6,34.83,34.86,34.8,34.8,63
,2009-07-06 02:00,6,34.8,34.91,34.74,34.74,39
,2009-07-06 02:30,6,34.73,34.73,34.69,34.71,84
,2009-07-06 03:00,6,34.71,34.82,34.71,34.78,21
,2009-07-06 03:30,6,34.71,34.74,34.71,34.74,28
,2009-07-06 04:00,6,34.83,34.92,34.73,34.92,18
,2009-07-06 04:30,6,34.97,34.97,34.77,34.77,20
,2009-07-06 05:00,6,34.77,34.77,34.65,34.75,51
,2009-07-06 05:30,6,34.73,34.79,34.73,34.79,40
,2009-07-06 06:00,6,34.71,34.79,34.71,34.79,23
,2009-07-06 06:30,6,34.68,34.68,34.6,34.6,106
,2009-07-06 07:00,6,34.6,34.75,34.6,34.73,41
,2009-07-06 09:30,6,34.67,34.82,34.62,34.7,1754
,2009-07-06 10:00,6,34.7,34.76,34.7,34.73,533
,2009-07-06 10:30,6,34.72,34.77,34.7,34.74,505
,2009-07-06 11:00,6,34.74,34.83,34.7,34.77,525
,2009-07-06 11:30,6,34.76,34.8,34.62,34.64,692
,2009-07-06 12:00,6,34.64,34.77,34.61,34.72,439
,2009-07-06 12:30,6,34.72,34.73,34.5,34.52,1135
,2009-07-06 13:00,6,34.52,34.56,34.38,34.44,1221
,2009-07-06 18:00,7,34.45,34.76,34.45,34.58,57
,2009-07-06 18:30,7,34.59,34.74,34.59,34.74,5
,2009-07-06 19:00,7,34.7,34.81,34.7,34.81,20
,2009-07-06 19:30,7,34.78,34.79,34.76,34.79,12
,2009-07-06 20:00,7,34.8,34.89,34.8,34.87,78
,2009-07-06 20:30,7,34.82,34.82,34.74,34.82,31
,2009-07-06 21:00,7,34.76,34.76,34.71,34.71,16
,2009-07-06 21:30,7,34.8,34.91,34.75,34.9,151
,2009-07-06 22:00,7,34.91,34.93,34.84,34.84,54
,2009-07-06 22:30,7,34.89,34.89,34.89,34.89,1
,2009-07-06 23:00,7,34.83,34.89,34.8,34.89,66
,2009-07-07 00:30,7,34.78,34.78,34.68,34.74,67
,2009-07-07 01:00,7,34.83,34.85,34.83,34.83,34
,2009-07-07 01:30,7,34.72,34.72,34.72,34.72,1
,2009-07-07 02:00,7,34.77,34.79,34.59,34.59,69
,2009-07-07 02:30,7,34.56,34.56,34.51,34.54,72
,2009-07-07 03:00,7,34.54,34.54,34.4,34.45,114
,2009-07-07 03:30,7,34.45,34.5,34.42,34.48,84
,2009-07-07 04:00,7,34.47,34.52,34.47,34.5,63
,2009-07-07 04:30,7,34.47,34.6,34.47,34.48,54
,2009-07-07 05:00,7,34.47,34.62,34.47,34.6,75
,2009-07-07 05:30,7,34.6,34.6,34.48,34.48,11
,2009-07-07 06:00,7,34.5,34.61,34.48,34.54,8
,2009-07-07 06:30,7,34.48,34.53,34.45,34.53,48
,2009-07-07 07:00,7,34.52,34.55,34.44,34.44,39
,2009-07-07 09:30,7,34.4,34.67,33.85,34.13,3588
,2009-07-07 10:00,7,34.15,34.18,33.87,33.88,2176
,2009-07-07 10:30,7,33.88,33.94,33.52,33.62,2519
,2009-07-07 11:00,7,33.62,33.66,33.06,33.14,2330
,2009-07-07 11:30,7,33.15,33.15,32.18,32.79,2477
,2009-07-07 12:00,7,32.8,32.93,32.65,32.84,1179
,2009-07-07 12:30,7,32.85,33.07,32.8,33.01,1309
,2009-07-07 13:00,7,33.03,33.25,32.46,32.8,1758
,2009-07-07 18:00,8,33.08,33.25,33.08,33.21,100
,2009-07-07 18:30,8,33.15,33.31,33.15,33.31,25
,2009-07-07 19:00,8,33.34,33.4,33.32,33.32,14
,2009-07-07 19:30,8,33.32,33.32,33.3,33.3,21
,2009-07-07 20:00,8,33.3,33.5,33.29,33.5,129
,2009-07-07 20:30,8,33.49,33.54,33.43,33.43,22
,2009-07-07 21:00,8,33.41,33.49,33.36,33.45,5
,2009-07-07 21:30,8,33.42,33.42,33.36,33.4,35
,2009-07-07 22:00,8,33.42,33.5,33.42,33.43,56
,2009-07-07 22:30,8,33.43,33.46,33.43,33.46,76
,2009-07-07 23:00,8,33.47,33.47,33.43,33.43,74
,2009-07-07 23:30,8,33.43,33.46,33.43,33.46,45
,2009-07-08 00:00,8,33.43,33.43,33.43,33.43,19
,2009-07-08 00:30,8,33.27,33.31,33.21,33.21,23
,2009-07-08 01:00,8,33.2,33.21,33.13,33.16,67
,2009-07-08 01:30,8,33.23,33.35,33.23,33.31,17
,2009-07-08 02:00,8,33.33,33.4,33.22,33.22,36
,2009-07-08 03:00,8,33.22,33.26,33.16,33.21,278
,2009-07-08 03:30,8,33.15,33.23,33.15,33.21,283
,2009-07-08 04:00,8,33.15,33.18,33.09,33.09,214
,2009-07-08 04:30,8,33.08,33.08,33.07,33.07,18
,2009-07-08 05:00,8,33.03,33.03,32.96,33,88
,2009-07-08 05:30,8,33,33.06,33,33.02,32
,2009-07-08 06:00,8,33.02,33.09,33.01,33.01,59
,2009-07-08 06:30,8,33.01,33.03,33.01,33.01,16
,2009-07-08 07:00,8,33.01,33.07,33,33.04,133
,2009-07-08 09:30,8,32.8,33.14,32.66,32.98,3968
,2009-07-08 10:00,8,32.99,32.99,32.44,32.44,1717
,2009-07-08 10:30,8,32.44,32.53,32.33,32.45,1117
,2009-07-08 11:00,8,32.44,32.58,32.34,32.36,1126
,2009-07-08 11:30,8,32.35,32.46,32.27,32.43,1048
,2009-07-08 12:00,8,32.44,32.61,32.38,32.61,734
,2009-07-08 12:30,8,32.6,32.7,32.35,32.35,1448
,2009-07-08 13:00,8,32.36,32.4,32.14,32.27,1341
,2009-07-08 18:00,9,32.49,32.53,32.42,32.51,65
,2009-07-08 18:30,9,32.5,32.58,32.49,32.58,58
,2009-07-08 19:00,9,32.5,32.56,32.45,32.51,47
,2009-07-08 19:30,9,32.46,32.81,32.46,32.81,246
,2009-07-08 20:00,9,32.83,32.89,32.7,32.8,345
,2009-07-08 20:30,9,32.84,32.85,32.77,32.84,69
,2009-07-08 21:00,9,32.84,32.84,32.76,32.76,7
,2009-07-08 21:30,9,32.76,32.87,32.75,32.87,111
,2009-07-08 22:00,9,32.76,32.76,32.63,32.73,73
,2009-07-08 22:30,9,32.76,32.77,32.71,32.73,15
,2009-07-08 23:00,9,32.72,32.73,32.72,32.72,9
,2009-07-08 23:30,9,32.75,32.79,32.54,32.54,103
,2009-07-09 00:00,9,32.59,32.59,32.59,32.59,7
,2009-07-09 00:30,9,32.59,32.79,32.59,32.79,50
,2009-07-09 01:00,9,32.78,32.8,32.73,32.75,58
,2009-07-09 01:30,9,32.8,32.8,32.73,32.73,26
,2009-07-09 02:00,9,32.68,32.78,32.52,32.72,250
,2009-07-09 02:30,9,32.71,32.79,32.71,32.79,36
,2009-07-09 03:00,9,32.7,32.7,32.61,32.66,73
,2009-07-09 03:30,9,32.65,32.8,32.65,32.76,151
,2009-07-09 04:00,9,32.76,32.8,32.76,32.76,25
,2009-07-09 04:30,9,32.8,32.85,32.77,32.79,117
,2009-07-09 05:00,9,32.84,32.85,32.77,32.82,39
,2009-07-09 05:30,9,32.82,32.83,32.82,32.82,167
,2009-07-09 06:00,9,32.82,32.82,32.82,32.82,60
,2009-07-09 06:30,9,32.7,32.75,32.53,32.75,30
,2009-07-09 07:00,9,32.73,32.85,32.69,32.85,51
,2009-07-09 09:30,9,32.79,32.84,32.52,32.64,3312
,2009-07-09 10:00,9,32.65,32.68,32.5,32.52,1163
,2009-07-09 10:30,9,32.51,32.81,32.47,32.65,890
,2009-07-09 11:00,9,32.62,32.76,32.58,32.74,606
,2009-07-09 11:30,9,32.76,32.82,32.61,32.68,402
,2009-07-09 12:00,9,32.71,32.74,32.57,32.67,615
,2009-07-09 12:30,9,32.67,32.77,32.45,32.54,1613
,2009-07-09 13:00,9,32.55,32.72,32.55,32.65,864
,2009-07-09 18:00,10,32.85,32.9,32.65,32.66,115
,2009-07-09 18:30,10,32.66,32.7,32.62,32.7,15
,2009-07-09 19:00,10,32.65,32.65,32.65,32.65,10
,2009-07-09 19:30,10,32.65,32.65,32.57,32.57,28
,2009-07-09 20:00,10,32.6,32.62,32.5,32.54,152
,2009-07-09 20:30,10,32.54,32.55,32.46,32.46,84
,2009-07-09 21:00,10,32.49,32.9,32.49,32.89,122
,2009-07-09 21:30,10,32.8,32.9,32.74,32.9,28
,2009-07-09 22:00,10,32.81,33.02,32.81,32.97,130
,2009-07-09 22:30,10,32.96,33.05,32.95,33.05,25
,2009-07-09 23:00,10,32.99,32.99,32.98,32.98,2
,2009-07-09 23:30,10,32.98,32.98,32.94,32.95,4
,2009-07-10 00:00,10,32.95,33.04,32.95,33.04,13
,2009-07-10 00:30,10,33.05,33.05,32.95,32.95,2
,2009-07-10 01:00,10,32.95,32.95,32.95,32.95,20
,2009-07-10 01:30,10,32.94,33,32.85,32.85,19
,2009-07-10 02:00,10,32.96,32.96,32.86,32.87,26
,2009-07-10 02:30,10,32.89,32.92,32.86,32.86,32
,2009-07-10 03:00,10,32.91,32.92,32.91,32.92,17
,2009-07-10 03:30,10,32.92,32.95,32.9,32.95,74
,2009-07-10 04:00,10,32.95,33.01,32.95,33.01,60
,2009-07-10 04:30,10,33.01,33.01,32.89,32.89,196
,2009-07-10 05:00,10,32.89,32.96,32.89,32.94,43
,2009-07-10 05:30,10,32.94,32.95,32.75,32.75,190
,2009-07-10 06:00,10,32.74,32.8,32.72,32.72,18
,2009-07-10 06:30,10,32.72,32.84,32.69,32.69,13
,2009-07-10 07:00,10,32.72,32.72,32.7,32.7,23
,2009-07-10 09:30,10,32.57,32.57,32.32,32.33,2302
,2009-07-10 10:00,10,32.35,32.36,32.18,32.21,1209
,2009-07-10 10:30,10,32.21,32.6,32.19,32.49,982
,2009-07-10 11:00,10,32.48,32.81,32.48,32.81,947
,2009-07-10 11:30,10,32.81,32.82,32.64,32.69,913
,2009-07-10 12:00,10,32.69,32.81,32.66,32.76,474
,2009-07-10 12:30,10,32.75,32.93,32.7,32.91,796
,2009-07-10 13:00,10,32.9,32.92,32.76,32.84,640
,2009-07-12 18:00,13,32.77,32.99,32.66,32.94,82
,2009-07-12 18:30,13,32.92,33.02,32.79,33.02,8
,2009-07-12 19:00,13,33.04,33.05,33,33,8
,2009-07-12 19:30,13,33,33,32.98,32.98,2
,2009-07-12 20:00,13,33,33.01,32.95,33.01,36
,2009-07-12 20:30,13,32.89,32.92,32.85,32.92,5
,2009-07-12 21:00,13,32.85,32.85,32.85,32.85,1
,2009-07-12 21:30,13,32.86,32.86,32.86,32.86,1
,2009-07-12 22:00,13,32.91,32.91,32.91,32.91,6
,2009-07-12 22:30,13,32.9,32.9,32.77,32.88,7
,2009-07-12 23:00,13,32.77,32.77,32.77,32.77,1
,2009-07-12 23:30,13,32.77,32.77,32.77,32.77,1
,2009-07-13 00:00,13,32.84,32.84,32.75,32.77,38
,2009-07-13 00:30,13,32.74,32.77,32.71,32.77,4
,2009-07-13 01:00,13,32.71,32.72,32.71,32.72,2
,2009-07-13 01:30,13,32.71,32.71,32.61,32.61,31
,2009-07-13 02:00,13,32.6,32.67,32.57,32.66,24
,2009-07-13 02:30,13,32.65,32.71,32.65,32.68,47
,2009-07-13 03:00,13,32.74,32.74,32.69,32.73,20
,2009-07-13 03:30,13,32.73,32.75,32.61,32.65,91
,2009-07-13 04:00,13,32.65,32.66,32.41,32.66,143
,2009-07-13 04:30,13,32.54,32.65,32.54,32.6,32
,2009-07-13 05:00,13,32.56,32.7,32.55,32.7,87
,2009-07-13 05:30,13,32.7,32.73,32.6,32.6,77
,2009-07-13 06:00,13,32.69,32.69,32.69,32.69,1
,2009-07-13 06:30,13,32.66,32.7,32.59,32.59,55
,2009-07-13 07:00,13,32.59,32.59,32.59,32.59,1
,2009-07-13 09:30,13,32.51,33.09,32.25,33.06,2546
,2009-07-13 10:00,13,33.08,33.1,32.77,32.99,1354
,2009-07-13 10:30,13,32.98,33.28,32.96,33.08,1161
,2009-07-13 11:00,13,33.07,33.16,32.99,33.16,824
,2009-07-13 11:30,13,33.15,33.23,32.89,33.15,1183
,2009-07-13 12:00,13,33.15,33.3,33.09,33.15,620
,2009-07-13 12:30,13,33.14,33.34,33.04,33.26,1164
,2009-07-13 13:00,13,33.27,33.45,33.25,33.44,1476
,2009-07-13 18:00,14,33.49,33.65,33.49,33.59,130
,2009-07-13 18:30,14,33.49,33.54,33.33,33.33,12
,2009-07-13 19:00,14,33.42,33.42,33.4,33.4,4
,2009-07-13 19:30,14,33.36,33.4,33.28,33.28,124
,2009-07-13 20:00,14,33.25,33.39,33.23,33.27,79
,2009-07-13 20:30,14,33.29,33.4,33.29,33.4,62
,2009-07-13 21:00,14,33.34,33.42,33.34,33.42,7
,2009-07-13 21:30,14,33.38,33.38,33.38,33.38,1
,2009-07-13 22:30,14,33.35,33.35,33.29,33.29,65
,2009-07-13 23:00,14,33.36,33.49,33.36,33.49,4
,2009-07-13 23:30,14,33.39,33.39,33.39,33.39,2
,2009-07-14 00:00,14,33.41,33.42,33.41,33.42,3
,2009-07-14 00:30,14,33.31,33.39,33.3,33.39,49
,2009-07-14 01:00,14,33.33,33.33,33.31,33.31,5
,2009-07-14 01:30,14,33.35,33.51,33.3,33.5,134
,2009-07-14 02:00,14,33.5,33.68,33.5,33.65,237
,2009-07-14 02:30,14,33.65,33.72,33.64,33.68,249
,2009-07-14 03:00,14,33.68,33.75,33.66,33.75,96
,2009-07-14 03:30,14,33.78,33.86,33.78,33.84,485
,2009-07-14 04:00,14,33.82,33.99,33.82,33.95,185
,2009-07-14 04:30,14,33.88,33.88,33.85,33.85,82
,2009-07-14 05:00,14,33.78,33.82,33.76,33.76,13
,2009-07-14 05:30,14,33.76,33.79,33.73,33.77,54
,2009-07-14 06:00,14,33.75,33.75,33.75,33.75,18
,2009-07-14 06:30,14,33.78,33.78,33.75,33.75,71
,2009-07-14 07:00,14,33.78,33.83,33.76,33.82,35
,2009-07-14 09:30,14,33.8,33.98,33.67,33.72,3733
,2009-07-14 10:00,14,33.7,33.75,33.58,33.69,1265
,2009-07-14 10:30,14,33.7,33.89,33.7,33.81,1001
,2009-07-14 11:00,14,33.81,33.93,33.74,33.79,472
,2009-07-14 11:30,14,33.77,33.86,33.67,33.71,433
,2009-07-14 12:00,14,33.71,33.94,33.68,33.77,594
,2009-07-14 12:30,14,33.78,33.87,33.73,33.76,748
,2009-07-14 13:00,14,33.75,33.85,33.71,33.75,932
,2009-07-14 18:00,15,33.97,33.97,33.77,33.77,78
,2009-07-14 18:30,15,33.8,33.85,33.77,33.77,78
,2009-07-14 19:00,15,33.8,33.8,33.75,33.75,24
,2009-07-14 19:30,15,33.78,33.8,33.74,33.8,95
,2009-07-14 20:00,15,33.74,33.79,33.62,33.79,103
,2009-07-14 20:30,15,33.77,33.85,33.77,33.82,30
,2009-07-14 21:00,15,33.84,34.01,33.84,34,312
,2009-07-14 21:30,15,34,34.09,34,34.09,276
,2009-07-14 22:00,15,33.96,34.05,33.86,34.03,9
,2009-07-14 22:30,15,34.01,34.01,33.97,33.97,12
,2009-07-14 23:00,15,33.97,34.01,33.97,34.01,13
,2009-07-14 23:30,15,34.06,34.06,34.06,34.06,1
,2009-07-15 00:00,15,34.05,34.05,34.05,34.05,4
,2009-07-15 00:30,15,34.07,34.07,34.05,34.05,21
,2009-07-15 01:00,15,34.07,34.07,34.07,34.07,1
,2009-07-15 01:30,15,34.03,34.06,33.98,33.98,8
,2009-07-15 02:00,15,34.05,34.18,34.03,34.16,155
,2009-07-15 02:30,15,34.14,34.34,34.14,34.22,98
,2009-07-15 03:00,15,34.17,34.27,34.17,34.27,10
,2009-07-15 03:30,15,34.29,34.32,34.14,34.22,116
,2009-07-15 04:00,15,34.15,34.22,34.15,34.22,26
,2009-07-15 04:30,15,34.22,34.22,34.22,34.22,21
,2009-07-15 05:00,15,34.22,34.22,34.16,34.22,14
,2009-07-15 05:30,15,34.18,34.27,34.18,34.27,77
,2009-07-15 06:00,15,34.28,34.3,34.22,34.27,25
,2009-07-15 06:30,15,34.29,34.29,34.27,34.27,46
,2009-07-15 07:00,15,34.27,34.28,34.27,34.28,8
,2009-07-15 09:30,15,34.31,34.5,34.27,34.28,2984
,2009-07-15 10:00,15,34.29,34.48,34.22,34.38,1586
,2009-07-15 10:30,15,34.38,34.4,34.22,34.31,964
,2009-07-15 11:00,15,34.31,34.32,34.08,34.18,1288
,2009-07-15 11:30,15,34.19,34.22,34.02,34.09,982
,2009-07-15 12:00,15,34.09,34.16,33.92,34.02,1331
,2009-07-15 12:30,15,34.04,34.15,34,34.08,496
,2009-07-15 13:00,15,34.06,34.12,34.05,34.07,440
,2009-07-15 18:00,16,34.02,34.25,34.02,34.02,58
,2009-07-15 18:30,16,33.96,34.01,33.86,34,55
,2009-07-15 19:00,16,34.09,34.15,34.07,34.15,98
,2009-07-15 19:30,16,34.13,34.13,34.13,34.13,1
,2009-07-15 20:00,16,34.13,34.2,34.05,34.05,42
,2009-07-15 20:30,16,34,34.06,34,34.06,22
,2009-07-15 21:00,16,34.06,34.06,33.8,33.8,54
,2009-07-15 21:30,16,33.8,33.81,33.8,33.81,41
,2009-07-15 22:00,16,33.81,33.82,33.77,33.82,43
,2009-07-15 22:30,16,33.77,33.77,33.75,33.75,21
,2009-07-15 23:00,16,33.87,33.87,33.79,33.79,8
,2009-07-16 00:00,16,33.79,33.79,33.79,33.79,4
,2009-07-16 00:30,16,33.79,33.79,33.79,33.79,7
,2009-07-16 01:00,16,33.84,33.92,33.84,33.89,28
,2009-07-16 01:30,16,33.92,33.92,33.84,33.84,32
,2009-07-16 02:00,16,33.88,33.92,33.81,33.9,69
,2009-07-16 02:30,16,33.93,33.93,33.93,33.93,5
,2009-07-16 03:00,16,33.83,33.87,33.83,33.83,55
,2009-07-16 03:30,16,33.85,33.85,33.83,33.85,8
,2009-07-16 04:00,16,33.85,33.85,33.62,33.62,285
,2009-07-16 04:30,16,33.62,33.63,33.41,33.41,328
,2009-07-16 05:00,16,33.38,33.56,33.38,33.5,134
,2009-07-16 05:30,16,33.59,33.61,33.5,33.5,97
,2009-07-16 06:00,16,33.5,33.61,33.5,33.53,19
,2009-07-16 06:30,16,33.64,33.69,33.35,33.38,225
,2009-07-16 07:00,16,33.47,33.61,33.44,33.44,58
,2009-07-16 09:30,16,33.51,34.07,33.5,33.94,3224
,2009-07-16 10:00,16,33.94,34.06,33.9,34.01,1120
,2009-07-16 10:30,16,34,34.1,33.96,34.07,1278
,2009-07-16 11:00,16,34.06,34.15,33.94,33.96,873
,2009-07-16 11:30,16,33.96,34.1,33.91,34.05,600
,2009-07-16 12:00,16,34.05,34.07,33.89,33.92,524
,2009-07-16 12:30,16,33.91,33.97,33.8,33.89,552
,2009-07-16 13:00,16,33.87,33.88,33.73,33.84,874
,2009-07-16 18:00,17,33.8,33.93,33.76,33.86,38
,2009-07-16 18:30,17,33.86,33.91,33.84,33.91,44
,2009-07-16 19:00,17,33.85,33.91,33.84,33.84,13
,2009-07-16 19:30,17,33.82,33.82,33.82,33.82,6
,2009-07-16 20:00,17,33.91,33.91,33.9,33.91,8
,2009-07-16 20:30,17,33.92,33.92,33.92,33.92,1
,2009-07-16 21:00,17,33.89,34.04,33.89,34.04,3
,2009-07-16 21:30,17,34.03,34.1,34.03,34.1,52
,2009-07-16 22:00,17,34.11,34.11,34.11,34.11,20
,2009-07-16 22:30,17,34.17,34.17,34.16,34.16,19
,2009-07-16 23:00,17,34.21,34.33,34.16,34.33,162
,2009-07-16 23:30,17,34.33,34.38,34.3,34.3,55
,2009-07-17 00:30,17,34.18,34.18,34.14,34.14,32
,2009-07-17 01:00,17,34.16,34.16,34.16,34.16,4
,2009-07-17 01:30,17,34.16,34.16,34.16,34.16,10
,2009-07-17 02:00,17,34.09,34.09,34.05,34.05,48
,2009-07-17 02:30,17,34.05,34.16,34.05,34.16,74
,2009-07-17 03:00,17,34.28,34.28,34.15,34.18,65
,2009-07-17 03:30,17,34.15,34.24,34.15,34.24,62
,2009-07-17 04:00,17,34.24,34.24,34.2,34.21,12
,2009-07-17 04:30,17,34.21,34.3,34.21,34.27,123
,2009-07-17 05:00,17,34.3,34.33,34.28,34.33,43
,2009-07-17 05:30,17,34.33,34.33,34.3,34.31,37
,2009-07-17 06:00,17,34.31,34.41,34.31,34.33,162
,2009-07-17 06:30,17,34.41,34.41,34.33,34.41,83
,2009-07-17 07:00,17,34.31,34.42,34.31,34.42,142
,2009-07-17 09:30,17,34.48,34.8,34.34,34.41,2863
,2009-07-17 10:00,17,34.43,34.5,34.38,34.5,722
,2009-07-17 10:30,17,34.48,34.55,34.39,34.42,987
,2009-07-17 11:00,17,34.41,34.74,34.39,34.59,1269
,2009-07-17 11:30,17,34.63,34.72,34.6,34.67,385
,2009-07-17 12:00,17,34.65,34.67,34.6,34.64,216
,2009-07-17 12:30,17,34.66,34.72,34.6,34.64,629
,2009-07-17 13:00,17,34.64,34.8,34.61,34.79,893
,2009-07-19 18:00,20,34.82,34.84,34.57,34.75,49
,2009-07-19 18:30,20,34.75,34.82,34.75,34.82,11
,2009-07-19 19:00,20,34.82,35.1,34.82,34.94,51
,2009-07-19 19:30,20,34.93,34.93,34.69,34.69,13
,2009-07-19 20:00,20,34.78,34.78,34.64,34.64,15
,2009-07-19 20:30,20,34.7,34.7,34.6,34.6,49
,2009-07-19 21:00,20,34.6,34.6,34.6,34.6,21
,2009-07-19 21:30,20,34.69,34.77,34.69,34.7,40
,2009-07-19 22:00,20,34.74,34.74,34.62,34.62,18
,2009-07-19 22:30,20,34.74,34.74,34.6,34.6,6
,2009-07-19 23:00,20,34.58,34.66,34.58,34.66,14
,2009-07-20 00:00,20,34.68,34.69,34.68,34.69,13
,2009-07-20 00:30,20,34.69,34.69,34.66,34.69,16
,2009-07-20 01:00,20,34.69,34.7,34.66,34.7,41
,2009-07-20 01:30,20,34.82,34.82,34.82,34.82,2
,2009-07-20 02:00,20,34.82,34.82,34.75,34.75,5
,2009-07-20 02:30,20,34.79,34.79,34.76,34.76,15
,2009-07-20 03:00,20,34.8,35.1,34.8,35.1,64
,2009-07-20 03:30,20,35.13,35.15,35.04,35.15,23
,2009-07-20 04:00,20,35.15,35.53,35.15,35.4,169
,2009-07-20 04:30,20,35.36,35.4,35.2,35.2,58
,2009-07-20 05:00,20,35.22,35.36,35.2,35.36,8
,2009-07-20 05:30,20,35.33,35.33,35.33,35.33,6
,2009-07-20 06:00,20,35.2,35.34,35.2,35.31,37
,2009-07-20 06:30,20,35.31,35.36,35.31,35.34,85
,2009-07-20 07:00,20,35.28,35.34,35.24,35.24,30
,2009-07-20 09:30,20,35.31,35.33,34.9,34.98,1796
,2009-07-20 10:00,20,34.97,35.04,34.9,35.04,714
,2009-07-20 10:30,20,35.04,35.18,34.99,35.14,604
,2009-07-20 11:00,20,35.12,35.19,35,35.06,492
,2009-07-20 11:30,20,35.07,35.19,35.03,35.12,305
,2009-07-20 12:00,20,35.13,35.14,34.91,34.93,363
,2009-07-20 12:30,20,34.91,35.05,34.85,35,249
,2009-07-20 13:00,20,35.01,35.26,35,35.22,518
,2009-07-20 18:00,21,35.39,35.49,35.29,35.29,103
,2009-07-20 18:30,21,35.33,35.36,35.33,35.33,15
,2009-07-20 19:00,21,35.29,35.29,35.24,35.24,3
,2009-07-20 19:30,21,35.29,35.29,35.11,35.11,14
,2009-07-20 20:00,21,35.1,35.16,35.02,35.02,76
,2009-07-20 20:30,21,35,35,34.99,34.99,128
,2009-07-20 21:30,21,34.99,35.3,34.97,35.1,18
,2009-07-20 22:00,21,35.16,35.16,35.1,35.1,6
,2009-07-20 22:30,21,35.11,35.11,35.1,35.1,14
,2009-07-20 23:30,21,35.18,35.18,35.18,35.18,2
,2009-07-21 01:00,21,34.97,34.97,34.93,34.93,11
,2009-07-21 01:30,21,34.92,34.92,34.85,34.85,37
,2009-07-21 02:00,21,34.94,34.94,34.94,34.94,1
,2009-07-21 02:30,21,34.99,34.99,34.96,34.99,61
,2009-07-21 03:00,21,34.99,35,34.95,34.95,12
,2009-07-21 03:30,21,34.98,35.14,34.98,35.03,31
,2009-07-21 04:00,21,35,35.01,34.96,35,76
,2009-07-21 04:30,21,35.1,35.18,35.06,35.06,67
,2009-07-21 05:00,21,35.12,35.12,35.08,35.08,9
,2009-07-21 05:30,21,35.11,35.11,35,35,37
,2009-07-21 06:00,21,35.09,35.11,35.09,35.09,5
,2009-07-21 06:30,21,35.18,35.19,35.12,35.12,5
,2009-07-21 07:00,21,35.24,35.25,35.23,35.23,12
,2009-07-21 09:30,21,35.27,35.38,35.1,35.13,1899
,2009-07-21 10:00,21,35.13,35.21,35.02,35.15,811
,2009-07-21 10:30,21,35.15,35.19,34.91,34.93,758
,2009-07-21 11:00,21,34.93,35.02,34.91,34.92,353
,2009-07-21 11:30,21,34.93,35,34.86,34.86,648
,2009-07-21 12:00,21,34.86,34.89,34.5,34.63,1179
,2009-07-21 12:30,21,34.63,34.83,34.55,34.81,874
,2009-07-21 13:00,21,34.78,34.83,34.54,34.69,909
,2009-07-21 18:00,22,34.78,34.78,34.36,34.48,55
,2009-07-21 18:30,22,34.56,34.6,34.56,34.58,14
,2009-07-21 19:00,22,34.57,34.6,34.55,34.55,28
,2009-07-21 19:30,22,34.52,34.52,34.5,34.5,8
,2009-07-21 20:00,22,34.6,34.6,34.6,34.6,7
,2009-07-21 20:30,22,34.6,34.77,34.6,34.77,4
,2009-07-21 21:00,22,34.81,34.81,34.78,34.78,2
,2009-07-21 21:30,22,34.71,34.78,34.71,34.78,8
,2009-07-21 22:00,22,34.85,34.88,34.85,34.88,4
,2009-07-21 22:30,22,34.88,34.88,34.88,34.88,1
,2009-07-21 23:00,22,34.89,34.89,34.88,34.88,7
,2009-07-22 00:00,22,34.75,34.98,34.75,34.98,52
,2009-07-22 00:30,22,34.98,34.98,34.82,34.92,68
,2009-07-22 01:00,22,34.72,34.82,34.72,34.82,2
,2009-07-22 01:30,22,34.82,34.84,34.82,34.84,5
,2009-07-22 02:00,22,34.78,34.78,34.78,34.78,2
,2009-07-22 02:30,22,34.76,34.76,34.76,34.76,51
,2009-07-22 03:00,22,34.76,34.76,34.76,34.76,4
,2009-07-22 03:30,22,34.71,34.71,34.56,34.58,36
,2009-07-22 04:00,22,34.59,34.59,34.5,34.58,39
,2009-07-22 05:00,22,34.67,34.67,34.67,34.67,18
,2009-07-22 05:30,22,34.81,34.81,34.81,34.81,2
,2009-07-22 06:00,22,34.77,34.77,34.76,34.76,4
,2009-07-22 06:30,22,34.8,34.8,34.76,34.8,5
,2009-07-22 09:30,22,34.75,34.75,34.25,34.64,1596
,2009-07-22 10:00,22,34.61,34.67,34.47,34.49,397
,2009-07-22 10:30,22,34.5,34.58,34.29,34.47,485
,2009-07-22 11:00,22,34.46,34.65,34.41,34.64,686
,2009-07-22 11:30,22,34.62,34.71,34.54,34.56,352
,2009-07-22 12:00,22,34.56,34.73,34.56,34.6,567
,2009-07-22 12:30,22,34.58,34.65,34.37,34.6,577
,2009-07-22 13:00,22,34.65,34.65,34.43,34.52,293
,2009-07-22 18:00,23,34.54,34.8,34.52,34.8,78
,2009-07-22 18:30,23,34.72,34.72,34.7,34.7,35
,2009-07-22 19:00,23,34.7,34.74,34.7,34.74,37
,2009-07-22 19:30,23,34.74,34.74,34.69,34.69,6
,2009-07-22 20:00,23,34.69,34.75,34.69,34.75,45
,2009-07-22 20:30,23,34.67,34.74,34.67,34.74,9
,2009-07-22 21:30,23,34.74,34.75,34.74,34.75,2
,2009-07-22 22:00,23,34.78,34.8,34.76,34.8,19
,2009-07-23 00:30,23,34.7,34.7,34.7,34.7,1
,2009-07-23 01:00,23,34.68,34.68,34.68,34.68,1
,2009-07-23 02:30,23,34.64,34.64,34.56,34.56,13
,2009-07-23 03:00,23,34.53,34.53,34.53,34.53,1
,2009-07-23 03:30,23,34.63,34.63,34.63,34.63,12
,2009-07-23 04:00,23,34.64,34.64,34.63,34.64,22
,2009-07-23 04:30,23,34.57,34.57,34.57,34.57,1
,2009-07-23 05:00,23,34.54,34.54,34.52,34.53,5
,2009-07-23 05:30,23,34.54,34.59,34.54,34.54,35
,2009-07-23 06:00,23,34.54,34.55,34.46,34.55,12
,2009-07-23 06:30,23,34.57,34.59,34.55,34.55,5
,2009-07-23 07:00,23,34.62,34.64,34.62,34.64,26
,2009-07-23 09:30,23,34.85,35,34.26,34.37,1899
,2009-07-23 10:00,23,34.38,34.59,34.32,34.58,848
,2009-07-23 10:30,23,34.58,34.78,34.56,34.71,1098
,2009-07-23 11:00,23,34.7,34.85,34.7,34.82,630
,2009-07-23 11:30,23,34.83,34.83,34.58,34.7,682
,2009-07-23 12:00,23,34.74,34.78,34.6,34.65,390
,2009-07-23 12:30,23,34.65,34.75,34.6,34.6,550
,2009-07-23 13:00,23,34.63,34.73,34.6,34.72,414
,2009-07-23 18:00,24,34.67,34.71,34.61,34.71,94
,2009-07-23 18:30,24,34.72,34.72,34.69,34.69,8
,2009-07-23 19:00,24,34.65,34.65,34.65,34.65,3
,2009-07-23 20:00,24,34.5,34.5,34.5,34.5,1
,2009-07-23 21:00,24,34.5,34.5,34.43,34.45,96
,2009-07-23 21:30,24,34.44,34.44,34.44,34.44,1
,2009-07-23 22:30,24,34.75,34.8,34.75,34.8,33
,2009-07-24 00:30,24,34.46,34.46,34.43,34.44,34
,2009-07-24 01:00,24,34.4,34.4,34.4,34.4,1
,2009-07-24 01:30,24,34.4,34.44,34.4,34.44,7
,2009-07-24 02:00,24,34.44,34.44,34.44,34.44,15
,2009-07-24 02:30,24,34.44,34.45,34.44,34.45,154
,2009-07-24 03:00,24,34.47,34.47,34.47,34.47,1
,2009-07-24 03:30,24,34.64,34.65,34.64,34.65,4
,2009-07-24 04:30,24,34.73,34.73,34.7,34.7,14
,2009-07-24 05:00,24,34.67,34.8,34.67,34.8,30
,2009-07-24 09:30,24,34.7,34.75,34.45,34.48,969
,2009-07-24 10:00,24,34.45,34.66,34.4,34.58,317
,2009-07-24 10:30,24,34.57,34.6,34.39,34.47,286
,2009-07-24 11:00,24,34.47,34.47,34.02,34.11,453
,2009-07-24 11:30,24,34.1,34.11,33.93,34,417
,2009-07-24 12:00,24,33.98,34.02,33.93,33.96,151
,2009-07-24 12:30,24,33.98,34.15,33.95,34.02,327
,2009-07-24 13:00,24,34.03,34.08,33.94,33.96,750
,2009-07-26 18:00,27,33.89,33.89,33.58,33.59,99
,2009-07-26 19:00,27,33.59,33.59,33.57,33.57,15
,2009-07-26 19:30,27,33.57,33.66,33.57,33.66,18
,2009-07-26 20:00,27,33.72,33.88,33.72,33.88,4
,2009-07-26 20:30,27,33.87,33.92,33.8,33.8,53
,2009-07-26 21:00,27,33.86,33.86,33.86,33.86,1
,2009-07-26 21:30,27,33.88,34.01,33.88,34.01,63
,2009-07-26 22:00,27,34.05,34.05,34.05,34.05,1
,2009-07-26 22:30,27,33.98,33.98,33.98,33.98,1
,2009-07-26 23:00,27,34.04,34.04,34.04,34.04,1
,2009-07-26 23:30,27,34.04,34.04,34.04,34.04,1
,2009-07-27 00:30,27,34.04,34.04,34,34,3
,2009-07-27 01:00,27,34,34,34,34,5
,2009-07-27 01:30,27,34.04,34.04,34.04,34.04,1
,2009-07-27 02:00,27,33.92,33.92,33.92,33.92,1
,2009-07-27 02:30,27,33.86,34.1,33.86,34.05,35
,2009-07-27 03:00,27,34.05,34.15,34.05,34.15,41
,2009-07-27 03:30,27,34,34,34,34,1
,2009-07-27 04:00,27,34.06,34.06,34,34,30
,2009-07-27 05:00,27,33.95,33.95,33.95,33.95,7
,2009-07-27 05:30,27,33.82,33.82,33.82,33.82,1
,2009-07-27 06:00,27,33.88,33.88,33.87,33.87,3
,2009-07-27 06:30,27,33.86,33.86,33.8,33.8,8
,2009-07-27 07:00,27,33.8,33.88,33.8,33.8,11
,2009-07-27 09:30,27,33.7,33.79,33.39,33.5,2026
,2009-07-27 10:00,27,33.5,33.62,33.5,33.57,385
,2009-07-27 10:30,27,33.57,33.6,33.5,33.52,184
,2009-07-27 11:00,27,33.49,33.6,33.44,33.5,572
,2009-07-27 11:30,27,33.52,33.56,33.48,33.55,140
,2009-07-27 12:00,27,33.55,33.58,33.49,33.54,123
,2009-07-27 12:30,27,33.53,33.58,33.49,33.54,155
,2009-07-27 13:00,27,33.54,33.55,33.48,33.51,212
,2009-07-27 18:00,28,33.56,33.58,33.54,33.55,11
,2009-07-27 18:30,28,33.6,33.6,33.6,33.6,2
,2009-07-27 19:00,28,33.6,33.63,33.6,33.63,2
,2009-07-27 19:30,28,33.64,33.64,33.64,33.64,1
,2009-07-27 20:00,28,33.71,34.05,33.71,34.05,33
,2009-07-27 20:30,28,34.05,34.05,34.05,34.05,3
,2009-07-27 21:00,28,34.06,34.06,34,34,8
,2009-07-27 21:30,28,34.04,34.2,34.04,34.2,109
,2009-07-27 22:00,28,34.2,34.2,34.06,34.06,42
,2009-07-27 23:30,28,34.07,34.07,34.06,34.06,4
,2009-07-28 00:00,28,34.06,34.06,34.05,34.05,27
,2009-07-28 00:30,28,34.02,34.02,34.02,34.02,1
,2009-07-28 01:00,28,34.05,34.18,34.05,34.17,30
,2009-07-28 01:30,28,34.17,34.29,34.15,34.29,53
,2009-07-28 02:30,28,34.22,34.22,34.11,34.11,111
,2009-07-28 03:30,28,34.21,34.28,34.21,34.28,18
,2009-07-28 04:00,28,34.21,34.21,34.14,34.14,13
,2009-07-28 04:30,28,34.1,34.1,34.1,34.1,20
,2009-07-28 05:00,28,34.02,34.11,34.02,34.07,13
,2009-07-28 05:30,28,34.11,34.11,34.05,34.05,35
,2009-07-28 06:00,28,34.03,34.14,34.03,34.14,35
,2009-07-28 06:30,28,34.14,34.14,33.98,33.98,27
,2009-07-28 07:00,28,34.02,34.02,33.93,33.98,6
,2009-07-28 09:30,28,33.89,34.01,33.74,33.83,939
,2009-07-28 10:00,28,33.85,33.87,33.65,33.71,888
,2009-07-28 10:30,28,33.71,33.82,33.65,33.8,1221
,2009-07-28 11:00,28,33.8,33.88,33.77,33.88,396
,2009-07-28 11:30,28,33.88,33.99,33.82,33.87,486
,2009-07-28 12:00,28,33.87,33.88,33.78,33.8,290
,2009-07-28 12:30,28,33.79,33.96,33.79,33.95,293
,2009-07-28 13:00,28,33.96,33.98,33.83,33.86,375
,2009-07-28 18:00,29,33.82,33.91,33.75,33.75,80
,2009-07-28 18:30,29,33.75,33.75,33.64,33.64,68
,2009-07-28 19:00,29,33.76,33.77,33.76,33.77,2
,2009-07-28 20:00,29,33.9,33.98,33.78,33.98,90
,2009-07-28 20:30,29,34.05,34.2,34.05,34.2,48
,2009-07-28 21:00,29,34.2,34.2,34.14,34.14,51
,2009-07-28 21:30,29,34.13,34.16,34.13,34.16,2
,2009-07-28 22:30,29,34,34,34,34,2
,2009-07-29 01:00,29,33.82,33.84,33.69,33.69,18
,2009-07-29 01:30,29,33.77,33.99,33.73,33.98,13
,2009-07-29 02:00,29,33.83,33.93,33.83,33.93,9
,2009-07-29 02:30,29,33.83,33.95,33.73,33.93,20
,2009-07-29 03:00,29,33.89,33.89,33.89,33.89,2
,2009-07-29 03:30,29,33.8,33.8,33.8,33.8,3
,2009-07-29 04:00,29,33.78,33.8,33.78,33.8,2
,2009-07-29 04:30,29,33.8,33.81,33.8,33.81,4
,2009-07-29 05:00,29,33.8,33.81,33.8,33.81,29
,2009-07-29 05:30,29,33.83,33.87,33.8,33.8,49
,2009-07-29 06:00,29,33.79,33.84,33.75,33.78,25
,2009-07-29 06:30,29,33.8,33.8,33.68,33.68,169
,2009-07-29 07:00,29,33.7,33.71,33.7,33.71,7
,2009-07-29 09:30,29,33.65,33.65,33.31,33.4,1390
,2009-07-29 10:00,29,33.4,33.43,33.08,33.33,1085
,2009-07-29 10:30,29,33.35,33.35,33.14,33.26,469
,2009-07-29 11:00,29,33.25,33.36,33.22,33.27,262
,2009-07-29 11:30,29,33.28,33.38,33.23,33.24,447
,2009-07-29 12:00,29,33.22,33.24,33.11,33.14,312
,2009-07-29 12:30,29,33.14,33.24,33.12,33.18,273
,2009-07-29 13:00,29,33.16,33.16,33.05,33.1,366
,2009-07-29 18:00,30,33.07,33.16,33.07,33.16,8
,2009-07-29 18:30,30,33.18,33.18,33.18,33.18,1
,2009-07-29 19:00,30,33.29,33.31,33.29,33.31,7
,2009-07-29 20:00,30,33.4,33.6,33.4,33.55,165
,2009-07-29 20:30,30,33.52,33.59,33.52,33.59,6
,2009-07-29 21:00,30,33.59,33.61,33.54,33.61,6
,2009-07-29 21:30,30,33.45,33.45,33.4,33.41,52
,2009-07-29 22:00,30,33.63,33.78,33.53,33.53,66
,2009-07-29 23:00,30,33.47,33.47,33.31,33.31,91
,2009-07-30 00:30,30,33.48,33.48,33.48,33.48,4
,2009-07-30 02:30,30,33.66,33.68,33.66,33.68,6
,2009-07-30 03:30,30,33.7,33.7,33.7,33.7,5
,2009-07-30 04:00,30,33.73,33.73,33.73,33.73,2
,2009-07-30 05:30,30,33.58,33.58,33.53,33.53,7
,2009-07-30 06:00,30,33.58,33.61,33.58,33.61,9
,2009-07-30 06:30,30,33.64,33.64,33.64,33.64,20
,2009-07-30 07:00,30,33.63,33.63,33.63,33.63,1
,2009-07-30 09:30,30,34.08,35.19,33.82,34.71,1407
,2009-07-30 10:00,30,34.74,34.9,34.61,34.68,391
,2009-07-30 10:30,30,34.66,34.88,34.6,34.84,524
,2009-07-30 11:00,30,34.82,34.94,34.77,34.87,198
,2009-07-30 11:30,30,34.85,35.24,34.84,34.88,404
,2009-07-30 12:00,30,34.89,35.21,34.83,34.86,286
,2009-07-30 12:30,30,34.9,35.11,34.9,35.01,358
,2009-07-30 13:00,30,35.02,35.1,34.86,35.03,564
,2009-07-30 17:30,31,35,35,35,35,7
,2009-07-30 18:00,31,34.73,34.9,34.73,34.9,5
,2009-07-30 18:30,31,34.86,34.86,34.85,34.85,2
,2009-07-30 19:30,31,34.95,34.95,34.95,34.95,1
,2009-07-30 20:00,31,34.88,34.88,34.88,34.88,1
,2009-07-30 20:30,31,34.81,34.81,34.81,34.81,1
,2009-07-30 21:30,31,34.8,34.85,34.78,34.85,41
,2009-07-30 22:00,31,34.83,34.83,34.82,34.82,13
,2009-07-30 23:30,31,34.8,34.8,34.8,34.8,7
,2009-07-31 00:00,31,34.84,34.84,34.84,34.84,10
,2009-07-31 00:30,31,34.89,34.9,34.89,34.9,16
,2009-07-31 02:00,31,34.87,34.87,34.87,34.87,1
,2009-07-31 04:00,31,34.93,34.93,34.93,34.93,11
,2009-07-31 09:30,31,34.86,34.93,34.53,34.93,303
,2009-07-31 10:00,31,34.94,35.1,34.89,35.1,347
,2009-07-31 10:30,31,35.12,35.28,34.91,35.06,180
,2009-07-31 11:00,31,35.06,35.06,34.8,34.81,128
,2009-07-31 11:30,31,34.8,34.88,34.69,34.83,289
,2009-07-31 12:00,31,34.82,34.88,34.69,34.69,171
,2009-07-31 12:30,31,34.7,34.9,34.64,34.85,259
,2009-07-31 13:00,31,34.85,35.17,34.85,35.15,216
,2009-08-02 18:00,3,35.89,36.09,35.58,35.89,14
,2009-08-02 18:30,3,35.82,35.82,35.82,35.82,1
,2009-08-02 19:00,3,35.8,35.8,35.8,35.8,2
,2009-08-02 19:30,3,35.89,35.89,35.89,35.89,1
,2009-08-02 20:00,3,35.58,35.58,35.5,35.5,2
,2009-08-02 21:00,3,35.42,35.42,35.42,35.42,1
,2009-08-02 22:30,3,35.6,35.6,35.6,35.6,1
,2009-08-03 05:00,3,35.86,35.95,35.86,35.95,181
,2009-08-03 05:30,3,35.97,35.99,35.97,35.99,55
,2009-08-03 07:00,3,36.12,36.12,36.12,36.12,1
,2009-08-03 09:30,3,36.44,37.34,36.44,37.34,104
,2009-08-03 10:00,3,37.28,37.4,37.08,37.15,42
,2009-08-03 10:30,3,37.18,37.18,37.06,37.06,10
,2009-08-03 11:00,3,37.13,37.25,37.13,37.25,104
,2009-08-03 11:30,3,37.3,37.32,37.18,37.23,57
,2009-08-03 12:00,3,37.18,37.3,37.18,37.3,21
,2009-08-03 12:30,3,37.4,37.41,37.33,37.34,30
,2009-08-03 13:00,3,37.35,37.46,37.31,37.46,30
,2009-08-03 20:00,4,37.02,37.02,37.02,37.02,2
,2009-08-04 02:00,4,36.86,36.86,36.86,36.86,1
,2009-08-04 05:30,4,37,37,37,37,22
,2009-08-04 07:00,4,37.01,37.01,36.99,37,6
,2009-08-04 09:30,4,36.99,37.45,36.99,37.41,243
,2009-08-04 10:00,4,37.44,37.51,37.44,37.48,5
,2009-08-04 10:30,4,37.32,37.33,37.28,37.33,25
,2009-08-04 11:00,4,37.33,37.33,37.3,37.3,35
,2009-08-04 11:30,4,37.42,37.42,37.39,37.39,2
,2009-08-04 12:00,4,37.39,37.41,37.35,37.35,9
,2009-08-04 12:30,4,37.36,37.36,37.36,37.36,1
,2009-08-04 13:00,4,37.24,37.4,37.24,37.38,28
,2009-08-05 06:30,5,37.43,37.43,37.43,37.43,3
,2009-08-05 09:30,5,37.33,37.36,37.07,37.29,38
,2009-08-05 10:00,5,37.27,37.46,37.25,37.46,8
,2009-08-05 10:30,5,37.46,37.46,37.13,37.13,52
,2009-08-05 11:00,5,37.2,37.33,37.2,37.32,9
,2009-08-05 11:30,5,37.24,37.25,37.05,37.09,57
,2009-08-05 12:00,5,37.11,37.11,37.11,37.11,3
,2009-08-05 12:30,5,37.21,37.46,37.21,37.46,3
,2009-08-05 13:00,5,37.46,37.56,37.44,37.44,8
,2009-08-05 18:00,6,37.29,37.29,37.28,37.28,11
,2009-08-05 20:00,6,37.22,37.22,37.22,37.22,10
,2009-08-06 01:30,6,36.6,36.6,36.6,36.6,1
,2009-08-06 07:00,6,37.1,37.1,37.1,37.1,1
,2009-08-06 09:30,6,36.9,37.03,36.9,37.01,41
,2009-08-06 10:00,6,36.89,36.89,36.89,36.89,1
,2009-08-06 10:30,6,36.75,36.75,36.47,36.5,42
,2009-08-06 11:00,6,36.51,36.51,36.5,36.5,7
,2009-08-06 11:30,6,36.47,36.55,36.47,36.48,36
,2009-08-06 12:00,6,36.46,36.54,36.46,36.52,16
,2009-08-06 12:30,6,36.6,36.81,36.6,36.81,8
,2009-08-06 13:00,6,36.8,36.8,36.62,36.7,69
,2009-08-06 18:00,7,36.76,36.77,36.76,36.77,4
,2009-08-06 18:30,7,36.45,36.45,36.45,36.45,1
,2009-08-07 09:30,7,37.19,37.27,37.07,37.26,51
,2009-08-07 10:00,7,37.12,37.23,37.11,37.13,11
,2009-08-07 10:30,7,37.14,37.14,37.04,37.04,4
,2009-08-07 11:00,7,37,37.04,37,37.01,8
,2009-08-07 11:30,7,37,37.05,36.92,37.01,39
,2009-08-07 12:00,7,36.99,37.01,36.75,36.82,32
,2009-08-07 12:30,7,36.93,36.93,36.72,36.72,8
,2009-08-07 13:00,7,36.71,36.71,36.71,36.71,1
,2009-08-09 18:00,10,36.64,36.64,36.64,36.64,2
,2009-08-09 20:30,10,36.87,36.87,36.87,36.87,1
,2009-08-09 21:30,10,36.9,36.9,36.9,36.9,1
,2009-08-09 23:00,10,37,37,37,37,1
,2009-08-10 09:30,10,37.09,37.09,36.89,36.89,7
,2009-08-10 11:30,10,36.57,36.68,36.53,36.53,35
,2009-08-10 12:00,10,36.55,36.65,36.53,36.59,25
,2009-08-10 12:30,10,36.61,36.61,36.61,36.61,1
,2009-08-10 13:00,10,36.58,36.58,36.52,36.53,23
,2009-08-11 09:30,11,37.13,37.27,37.13,37.27,3
,2009-08-11 10:00,11,37.4,37.4,37.35,37.35,23
,2009-08-11 11:00,11,37.29,37.29,37.29,37.29,1
,2009-08-11 11:30,11,37.32,37.32,37.29,37.29,2
,2009-08-11 12:30,11,37.85,37.85,37.85,37.85,1
,2009-08-11 13:00,11,37.97,37.97,37.97,37.97,1
,2009-08-12 09:30,12,37.77,37.77,37.63,37.69,10
,2009-08-12 10:00,12,37.88,38.25,37.88,38.25,3
,2009-08-12 10:30,12,38.33,38.33,38.28,38.28,14
,2009-08-12 11:00,12,38.25,38.29,38.23,38.28,30
,2009-08-12 12:30,12,38.45,38.45,38.45,38.45,1
,2009-08-12 13:00,12,38.51,38.51,38.45,38.45,12
,2009-08-13 10:00,13,38.63,38.63,38.51,38.51,4
,2009-08-13 10:30,13,38.39,38.39,38.2,38.2,3
,2009-08-13 11:30,13,38.11,38.11,38.11,38.11,1
,2009-08-13 18:30,14,37.72,37.72,37.72,37.72,1
,2009-08-14 04:30,14,37.6,37.6,37.6,37.6,1
,2009-08-14 10:30,14,37.16,37.16,37.16,37.16,1
,2009-08-14 11:00,14,37.19,37.19,37.19,37.19,1