,2008-05-04 18:00,5,57.5,57.5,57.5,57.5,0
,2008-05-04 20:00,5,57.57,58.45,57.57,58.16,0
,2008-05-04 20:30,5,58.12,58.16,58.12,58.16,0
,2008-05-05 02:30,5,58.08,58.08,58.08,58.08,0
,2008-05-05 04:30,5,58.22,58.22,58.22,58.22,0
,2008-05-05 05:30,5,58.02,58.02,58.02,58.02,0
,2008-05-05 09:30,5,58.45,58.45,57.67,57.93,0
,2008-05-05 10:00,5,57.81,58.49,57.81,58.31,0
,2008-05-05 10:30,5,58.26,58.26,57.9,57.99,0
,2008-05-05 11:00,5,57.9,58.02,57.8,57.8,0
,2008-05-05 11:30,5,57.82,57.84,57.75,57.84,0
,2008-05-05 12:00,5,57.77,57.78,57.71,57.78,0
,2008-05-05 12:30,5,57.72,57.78,57.57,57.78,0
,2008-05-05 13:00,5,57.94,57.94,57.73,57.76,0
,2008-05-05 13:30,5,57.69,57.69,57.69,57.69,0
,2008-05-05 18:00,6,57.67,57.72,57.67,57.67,0
,2008-05-05 20:00,6,58.32,58.32,58.32,58.32,0
,2008-05-05 21:30,6,58.32,58.32,58.32,58.32,0
,2008-05-05 22:00,6,58.27,58.27,58.27,58.27,0
,2008-05-06 02:00,6,58.24,58.24,58.24,58.24,0
,2008-05-06 05:00,6,58.29,58.29,58.29,58.29,0
,2008-05-06 09:30,6,58.64,59.5,58.53,59.45,0
,2008-05-06 10:00,6,59.4,59.55,59.28,59.43,3
,2008-05-06 10:30,6,59.4,59.42,59.34,59.34,0
,2008-05-06 11:00,6,59.47,59.47,59.05,59.05,1
,2008-05-06 11:30,6,59.05,59.05,58.81,58.81,0
,2008-05-06 12:00,6,58.99,58.99,58.66,58.81,0
,2008-05-06 12:30,6,58.74,58.88,58.62,58.62,0
,2008-05-06 13:00,6,58.55,58.58,57.95,58.01,0
,2008-05-06 13:30,6,58.13,58.13,58.13,58.13,0
,2008-05-06 18:00,7,57.95,58,57.95,58,0
,2008-05-06 22:00,7,58,58,58,58,0
,2008-05-06 22:30,7,57.99,57.99,57.99,57.99,0
,2008-05-07 01:30,7,57.88,57.88,57.88,57.88,0
,2008-05-07 05:30,7,58.04,58.04,58,58,0
,2008-05-07 09:30,7,57.98,58.43,57.98,58.36,1
,2008-05-07 10:00,7,58.33,58.33,58.28,58.3,0
,2008-05-07 10:30,7,58.34,58.7,58.34,58.63,0
,2008-05-07 11:00,7,58.7,58.7,58.56,58.67,0
,2008-05-07 11:30,7,58.62,58.64,58.33,58.62,0
,2008-05-07 12:00,7,58.78,59.46,58.78,59.46,0
,2008-05-07 12:30,7,59.32,59.53,59.32,59.44,0
,2008-05-07 13:00,7,59.31,59.51,59.31,59.36,0
,2008-05-07 13:30,7,59.47,59.47,59.47,59.47,0
,2008-05-07 18:00,8,59.91,59.91,59.91,59.91,0
,2008-05-07 20:30,8,59.58,59.58,59.57,59.57,0
,2008-05-07 21:30,8,58.87,58.87,58.87,58.87,0
,2008-05-07 22:00,8,58.8,58.91,58.8,58.91,0
,2008-05-07 23:00,8,59.43,59.44,59.43,59.44,0
,2008-05-08 01:30,8,59.1,59.1,58.99,58.99,0
,2008-05-08 02:00,8,58.93,59.09,58.89,59.09,0
,2008-05-08 09:30,8,59.42,59.88,59.42,59.61,0
,2008-05-08 10:00,8,59.58,59.9,59.56,59.56,0
,2008-05-08 10:30,8,59.68,59.77,59.67,59.72,0
,2008-05-08 11:00,8,59.78,59.78,59.75,59.76,0
,2008-05-08 11:30,8,59.72,59.82,59.72,59.82,0
,2008-05-08 12:00,8,59.8,59.88,59.8,59.84,0
,2008-05-08 12:30,8,59.87,59.87,59.86,59.86,0
,2008-05-08 13:00,8,59.56,59.64,59.41,59.64,2
,2008-05-08 13:30,8,59.87,59.87,59.87,59.87,0
,2008-05-08 21:30,9,59.46,59.46,59.41,59.41,0
,2008-05-08 23:30,9,59.66,59.66,59.66,59.66,0
,2008-05-09 02:00,9,59.53,60.01,59.53,60.01,0
,2008-05-09 03:30,9,60.05,60.08,60.05,60.08,0
,2008-05-09 05:30,9,60.24,60.24,60.24,60.24,0
,2008-05-09 09:30,9,61.61,62.2,61.61,61.84,0
,2008-05-09 10:00,9,61.75,61.75,61.38,61.43,1
,2008-05-09 10:30,9,61.35,61.66,61.34,61.63,0
,2008-05-09 11:00,9,61.66,61.83,61.66,61.83,0
,2008-05-09 11:30,9,61.84,61.88,61.8,61.81,0
,2008-05-09 12:00,9,61.85,62.36,61.83,62.29,0
,2008-05-09 12:30,9,62.12,62.15,61.74,61.85,0
,2008-05-09 13:00,9,61.84,62.34,61.79,62.34,0
,2008-05-09 13:30,9,62.33,62.33,62.33,62.33,0
,2008-05-11 18:00,12,62.83,62.83,62.83,62.83,0
,2008-05-11 19:00,12,62.83,62.83,62.83,62.83,0
,2008-05-11 20:00,12,62.81,62.81,62.81,62.81,0
,2008-05-12 00:00,12,62.65,62.65,62.65,62.65,0
,2008-05-12 01:30,12,62.32,62.32,62.32,62.32,0
,2008-05-12 04:30,12,62.45,62.45,62.45,62.45,0
,2008-05-12 09:30,12,62.6,62.6,62.42,62.48,0
,2008-05-12 10:00,12,62.37,62.41,62.3,62.4,0
,2008-05-12 10:30,12,62.29,62.3,62.2,62.22,1
,2008-05-12 11:00,12,62.07,62.15,61.85,61.99,0
,2008-05-12 11:30,12,61.99,62,61.83,61.83,0
,2008-05-12 12:00,12,61.83,61.83,61.58,61.58,0
,2008-05-12 12:30,12,61.52,61.79,61.46,61.67,0
,2008-05-12 13:00,12,61.69,61.69,61.41,61.5,0
,2008-05-12 13:30,12,61.61,61.61,61.61,61.61,0
,2008-05-12 18:00,13,61.43,61.43,61.43,61.43,0
,2008-05-12 19:00,13,61.1,61.21,61.1,61.21,0
,2008-05-12 20:00,13,61.31,61.31,61.23,61.23,0
,2008-05-12 20:30,13,61.53,61.53,61.47,61.47,0
,2008-05-12 21:00,13,61.53,61.57,61.53,61.53,0
,2008-05-13 02:00,13,61.6,61.6,61.6,61.6,0
,2008-05-13 02:30,13,61.73,61.73,61.73,61.73,0
,2008-05-13 04:30,13,61.78,61.78,61.78,61.78,0
,2008-05-13 09:30,13,61.52,62.13,61.43,62.13,0
,2008-05-13 10:00,13,61.93,62.29,61.84,62.2,1
,2008-05-13 10:30,13,62.21,62.56,62.2,62.2,0
,2008-05-13 11:00,13,62.25,62.25,61.89,62.04,0
,2008-05-13 11:30,13,61.98,62.06,61.88,62.06,0
,2008-05-13 12:00,13,61.91,61.91,61.85,61.86,0
,2008-05-13 12:30,13,61.89,62.16,61.89,62.16,0
,2008-05-13 13:00,13,62.18,62.52,62.18,62.46,0
,2008-05-13 13:30,13,62.43,62.43,62.43,62.43,0
,2008-05-13 18:00,14,62.31,62.31,62.31,62.31,0
,2008-05-13 20:00,14,62.35,62.35,62.35,62.35,0
,2008-05-14 00:00,14,62.56,62.56,62.56,62.56,0
,2008-05-14 01:00,14,62.56,62.56,62.56,62.56,0
,2008-05-14 01:30,14,62.7,62.7,62.7,62.7,0
,2008-05-14 09:30,14,62.4,62.4,61.72,61.85,0
,2008-05-14 10:00,14,61.9,62.2,61.9,62.2,0
,2008-05-14 10:30,14,62.2,62.22,62.03,62.05,0
,2008-05-14 11:00,14,61.81,62.03,61.81,61.94,0
,2008-05-14 11:30,14,61.88,61.95,61.65,61.71,0
,2008-05-14 12:00,14,61.7,61.95,61.7,61.92,0
,2008-05-14 12:30,14,62.02,62.02,61.72,61.72,0
,2008-05-14 13:00,14,61.86,61.88,61.72,61.86,0
,2008-05-14 13:30,14,61.82,61.82,61.82,61.82,0
,2008-05-14 22:00,15,61.4,61.45,61.3,61.3,0
,2008-05-15 01:30,15,61.32,61.32,61.23,61.32,0
,2008-05-15 09:30,15,61.59,62.08,61.42,62.08,0
,2008-05-15 10:00,15,61.97,62.01,61.83,61.92,0
,2008-05-15 10:30,15,61.83,61.97,61.38,61.42,0
,2008-05-15 11:00,15,61.44,61.73,60.47,60.49,0
,2008-05-15 11:30,15,60.3,60.32,59.36,59.75,1
,2008-05-15 12:00,15,59.56,59.63,59.54,59.63,0
,2008-05-15 12:30,15,59.62,60.34,59.53,60.27,0
,2008-05-15 13:00,15,60.48,60.49,60.33,60.33,0
,2008-05-15 13:30,15,60.36,60.36,60.36,60.36,0
,2008-05-15 18:00,16,60.91,60.92,60.91,60.92,0
,2008-05-16 00:00,16,60.89,60.89,60.89,60.89,0
,2008-05-16 00:30,16,60.89,60.89,60.89,60.89,0
,2008-05-16 01:00,16,60.89,60.89,60.89,60.89,0
,2008-05-16 02:00,16,60.89,60.94,60.89,60.89,0
,2008-05-16 03:00,16,60.94,60.94,60.94,60.94,0
,2008-05-16 03:30,16,60.92,60.92,60.9,60.9,0
,2008-05-16 04:00,16,61.2,61.2,61.2,61.2,0
,2008-05-16 09:30,16,62.7,62.78,62.29,62.59,1
,2008-05-16 10:00,16,62.62,62.68,62.41,62.55,0
,2008-05-16 10:30,16,62.52,62.68,62.45,62.48,0
,2008-05-16 11:00,16,62.33,62.4,62.28,62.28,0
,2008-05-16 11:30,16,62.35,62.37,62.31,62.36,0
,2008-05-16 12:00,16,62,62.14,61.7,61.75,0
,2008-05-16 12:30,16,62.17,62.18,61.78,62.11,0
,2008-05-16 13:00,16,62.16,62.52,62.16,62.26,0
,2008-05-16 13:30,16,62.18,62.18,62.18,62.18,0
,2008-05-18 18:30,19,61.42,61.43,61.42,61.43,0
,2008-05-18 19:30,19,61.91,61.91,61.91,61.91,0
,2008-05-18 20:30,19,61.69,61.69,61.69,61.69,0
,2008-05-18 21:00,19,61.69,61.69,61.69,61.69,0
,2008-05-18 21:30,19,61.5,61.5,61.46,61.46,0
,2008-05-18 22:00,19,61.46,61.46,61.46,61.46,0
,2008-05-18 22:30,19,61.52,61.52,61.52,61.52,0
,2008-05-19 00:30,19,61.38,61.43,61.38,61.43,0
,2008-05-19 02:30,19,61.43,61.43,61.43,61.43,0
,2008-05-19 09:30,19,61.41,61.41,59.91,60.53,0
,2008-05-19 10:00,19,60.58,60.67,60.26,60.36,1
,2008-05-19 10:30,19,60.41,60.41,60.3,60.3,0
,2008-05-19 11:00,19,60.33,60.6,60.33,60.54,0
,2008-05-19 11:30,19,60.53,60.6,60.45,60.59,0
,2008-05-19 12:00,19,60.59,60.74,60.56,60.72,0
,2008-05-19 12:30,19,60.77,61.09,60.72,60.95,0
,2008-05-19 13:00,19,60.87,60.96,60.58,60.59,0
,2008-05-19 13:30,19,60.54,60.54,60.54,60.54,0
,2008-05-20 02:00,20,60.47,60.47,60.47,60.47,0
,2008-05-20 09:30,20,61.3,62.33,61.3,62.13,3
,2008-05-20 10:00,20,62.27,62.29,61.73,61.73,0
,2008-05-20 10:30,20,61.7,61.98,61.56,61.98,0
,2008-05-20 11:00,20,62.01,62.01,61.8,61.87,0
,2008-05-20 11:30,20,61.94,61.94,61.86,61.94,0
,2008-05-20 12:00,20,62.02,62.1,61.82,61.82,0
,2008-05-20 12:30,20,61.76,61.81,61.28,61.47,0
,2008-05-20 13:00,20,61.61,61.64,61.34,61.47,0
,2008-05-20 13:30,20,61.35,61.35,61.35,61.35,0
,2008-05-20 20:00,21,60.97,60.97,60.97,60.97,0
,2008-05-21 03:00,21,61.2,61.2,61.2,61.2,0
,2008-05-21 03:30,21,61.25,61.25,61.15,61.15,0
,2008-05-21 04:00,21,61.39,61.39,61.3,61.3,0
,2008-05-21 05:00,21,61.55,61.55,61.55,61.55,0
,2008-05-21 05:30,21,61.68,61.83,61.68,61.83,0
,2008-05-21 09:30,21,61.63,62.12,61.63,61.9,0
,2008-05-21 10:00,21,62.05,62.5,62.05,62.33,0
,2008-05-21 10:30,21,62.51,63.64,62.51,63.44,0
,2008-05-21 11:00,21,63.37,63.52,63.33,63.52,0
,2008-05-21 11:30,21,63.47,63.7,63.42,63.67,0
,2008-05-21 12:00,21,63.75,63.78,63.24,63.41,0
,2008-05-21 12:30,21,63.41,63.81,63.41,63.78,0
,2008-05-21 13:00,21,63.6,63.62,63.42,63.53,0
,2008-05-21 13:30,21,63.58,63.58,63.58,63.58,0
,2008-05-21 18:00,22,63.72,63.72,63.72,63.72,0
,2008-05-21 19:30,22,63.78,63.78,63.78,63.78,0
,2008-05-21 20:00,22,63.78,64,63.72,64,0
,2008-05-21 20:30,22,64,64,64,64,0
,2008-05-21 21:30,22,63.59,63.7,63.59,63.7,0
,2008-05-21 23:30,22,63.62,63.62,63.62,63.62,0
,2008-05-22 00:00,22,63.72,63.8,63.72,63.8,0
,2008-05-22 01:00,22,63.72,63.82,63.72,63.73,0
,2008-05-22 01:30,22,63.73,63.73,63.73,63.73,0
,2008-05-22 02:00,22,63.83,63.93,63.73,63.82,0
,2008-05-22 02:30,22,63.82,63.82,63.73,63.78,0
,2008-05-22 03:00,22,63.78,63.78,63.7,63.7,0
,2008-05-22 03:30,22,63.86,63.86,63.86,63.86,0
,2008-05-22 04:00,22,63.83,63.83,63.83,63.83,0
,2008-05-22 04:30,22,63.83,63.83,63.82,63.82,0
,2008-05-22 05:30,22,63.82,63.82,63.82,63.82,0
,2008-05-22 06:00,22,63.82,63.82,63.82,63.82,0
,2008-05-22 09:30,22,63.6,63.7,62.65,63.09,1
,2008-05-22 10:00,22,63.3,63.37,62.87,62.87,0
,2008-05-22 10:30,22,62.91,63.06,62.85,63,1
,2008-05-22 11:00,22,62.81,63.02,62.81,62.95,0
,2008-05-22 11:30,22,62.82,62.82,61.17,61.86,2
,2008-05-22 12:00,22,61.85,62.59,61.85,62.23,1
,2008-05-22 12:30,22,62.29,62.87,61.99,62.42,0
,2008-05-22 13:00,22,61.86,61.9,61.75,61.9,0
,2008-05-22 13:30,22,62.15,62.15,62.15,62.15,0
,2008-05-23 00:30,23,62.58,62.59,62.58,62.59,0
,2008-05-23 02:00,23,62.7,62.7,62.7,62.7,0
,2008-05-23 05:30,23,63.26,63.3,63.26,63.3,0
,2008-05-23 09:30,23,63.3,64.52,63.17,64.52,3
,2008-05-23 10:00,23,64.57,64.57,64.05,64.17,1
,2008-05-23 10:30,23,64.3,64.3,63.85,64.15,2
,2008-05-23 11:00,23,64.08,64.22,64.08,64.2,0
,2008-05-23 11:30,23,64.2,64.2,64.08,64.09,0
,2008-05-23 12:00,23,64.11,64.11,63.76,63.84,0
,2008-05-23 12:30,23,63.8,63.89,63.74,63.74,0
,2008-05-23 13:00,23,63.53,64.1,63.53,63.99,0
,2008-05-23 13:30,23,63.85,63.85,63.85,63.85,0
,2008-05-26 18:30,27,64.55,64.55,64.55,64.55,0
,2008-05-27 02:00,27,65.03,65.03,65.03,65.03,0
,2008-05-27 02:30,27,64.99,64.99,64.99,64.99,0
,2008-05-27 03:00,27,65.06,65.06,65.06,65.06,0
,2008-05-27 04:00,27,65.07,65.08,65.07,65.08,0
,2008-05-27 04:30,27,65.08,65.08,65.08,65.08,0
,2008-05-27 05:30,27,65.11,65.11,65.07,65.07,0
,2008-05-27 09:30,27,64.49,64.49,63.62,63.71,0
,2008-05-27 10:00,27,63.63,64.04,63.44,64.04,2
,2008-05-27 10:30,27,64,64,63.41,63.59,0
,2008-05-27 11:00,27,63.83,63.86,63.35,63.56,0
,2008-05-27 11:30,27,63.44,63.49,63.13,63.36,0
,2008-05-27 12:00,27,63.4,63.49,63.35,63.42,0
,2008-05-27 12:30,27,63.43,63.43,62.9,63,0
,2008-05-27 13:00,27,62.9,62.9,61.9,62.35,0
,2008-05-27 13:30,27,62.53,62.53,62.53,62.53,0
,2008-05-27 20:30,28,62.94,62.94,62.94,62.94,0
,2008-05-28 00:00,28,62.95,62.95,62.92,62.92,0
,2008-05-28 02:30,28,63.03,63.03,63.03,63.03,0
,2008-05-28 03:00,28,62.52,62.6,62.52,62.6,0
,2008-05-28 03:30,28,62.56,62.56,62.5,62.56,0
,2008-05-28 04:00,28,62.56,62.58,62.56,62.58,0
,2008-05-28 05:30,28,62.08,62.08,62.07,62.07,0
,2008-05-28 09:30,28,62.41,63.19,62.36,62.36,1
,2008-05-28 10:00,28,62.38,62.62,62.25,62.55,0
,2008-05-28 10:30,28,62.51,62.71,62.37,62.46,0
,2008-05-28 11:00,28,62.49,62.7,62.43,62.67,0
,2008-05-28 11:30,28,62.66,63.07,62.65,63.07,0
,2008-05-28 12:00,28,63.11,63.41,62.85,62.9,0
,2008-05-28 12:30,28,62.9,63.23,62.6,62.81,0
,2008-05-28 13:00,28,62.88,63.07,62.85,62.97,0
,2008-05-28 13:30,28,62.98,62.98,62.98,62.98,0
,2008-05-28 19:30,29,62.53,62.53,62.53,62.53,0
,2008-05-28 21:00,29,62.78,62.78,62.78,62.78,0
,2008-05-29 02:00,29,62.87,62.87,62.87,62.87,0
,2008-05-29 02:30,29,62.43,62.43,62.3,62.3,0
,2008-05-29 09:30,29,62.27,63,62.01,62.07,0
,2008-05-29 10:00,29,62.09,62.38,61.48,61.59,0
,2008-05-29 10:30,29,61.55,61.55,60.9,61.2,0
,2008-05-29 11:00,29,61.1,61.1,60.87,61.04,0
,2008-05-29 11:30,29,60.99,61.06,60.71,60.8,2
,2008-05-29 12:00,29,60.79,61,60.48,60.85,3
,2008-05-29 12:30,29,60.98,61.19,60.81,61.19,1
,2008-05-29 13:00,29,60.86,60.94,60.68,60.68,1
,2008-05-29 13:30,29,60.65,60.65,60.65,60.65,0
,2008-05-29 18:00,30,60.65,60.65,60.45,60.55,0
,2008-05-29 19:00,30,60.65,60.65,60.65,60.65,0
,2008-05-29 19:30,30,60.65,60.65,60.65,60.65,0
,2008-05-29 20:00,30,60.55,60.55,60.55,60.55,0
,2008-05-29 20:30,30,60.55,60.55,60.55,60.55,0
,2008-05-29 21:00,30,60.55,60.55,60.55,60.55,0
,2008-05-29 22:00,30,60.4,60.4,60.4,60.4,0
,2008-05-29 23:00,30,60.35,60.4,60.35,60.4,0
,2008-05-30 00:00,30,60.42,60.59,60.42,60.59,0
,2008-05-30 01:30,30,60.49,60.49,60.49,60.49,0
,2008-05-30 02:00,30,60.15,60.15,60.09,60.09,0
,2008-05-30 03:30,30,60.54,60.54,60.34,60.34,0
,2008-05-30 04:00,30,60.34,60.4,60.34,60.4,0
,2008-05-30 04:30,30,60.4,60.4,60.4,60.4,0
,2008-05-30 05:00,30,60,60,60,60,0
,2008-05-30 09:30,30,60.2,61.04,60.15,60.95,1
,2008-05-30 10:00,30,60.89,60.92,60.64,60.87,0
,2008-05-30 10:30,30,60.97,61.23,60.97,61.23,0
,2008-05-30 11:00,30,61.33,61.34,61.28,61.29,0
,2008-05-30 11:30,30,61.24,61.24,61.08,61.08,0
,2008-05-30 12:00,30,61.15,61.26,61.15,61.17,0
,2008-05-30 12:30,30,61.46,61.53,61.39,61.5,0
,2008-05-30 13:00,30,61.5,61.55,61.34,61.34,0
,2008-05-30 13:30,30,61.66,61.66,61.66,61.66,0
,2008-06-01 21:30,2,61.57,61.57,61.55,61.55,0
,2008-06-02 02:00,2,61.35,61.35,61.35,61.35,0
,2008-06-02 05:30,2,61.34,61.34,61.27,61.27,0
,2008-06-02 09:30,2,61.54,62.11,61.54,62.11,1
,2008-06-02 10:00,2,62.15,62.47,62.15,62.28,1
,2008-06-02 10:30,2,62.09,62.46,62.09,62.37,0
,2008-06-02 11:00,2,61.89,61.89,61.88,61.88,0
,2008-06-02 11:30,2,61.87,61.95,61.85,61.86,0
,2008-06-02 12:30,2,62.1,62.14,62.1,62.14,0
,2008-06-02 13:00,2,61.9,62.14,61.72,62.14,0
,2008-06-02 13:30,2,62.06,62.06,62.06,62.06,0
,2008-06-02 18:30,3,61.65,61.65,61.65,61.65,0
,2008-06-02 19:00,3,61.65,61.65,61.65,61.65,0
,2008-06-03 02:00,3,62.06,62.06,62.06,62.06,0
,2008-06-03 09:30,3,61.76,62.24,61.64,62.03,1
,2008-06-03 10:00,3,62.15,62.22,61.88,62.22,1
,2008-06-03 10:30,3,62.22,62.27,62.1,62.27,0
,2008-06-03 11:00,3,62.16,62.28,62.16,62.28,0
,2008-06-03 11:30,3,62.15,62.22,62.11,62.22,0
,2008-06-03 12:00,3,62.04,62.04,61.73,61.94,0
,2008-06-03 12:30,3,61.95,61.98,61.12,61.12,1
,2008-06-03 13:00,3,61.02,61.18,60.81,61.11,2
,2008-06-03 13:30,3,61.4,61.4,61.4,61.4,0
,2008-06-03 18:30,4,61.1,61.22,61.1,61.22,0
,2008-06-03 20:00,4,61.25,61.25,61.17,61.17,0
,2008-06-04 02:00,4,61.12,61.12,61.12,61.12,0
,2008-06-04 09:30,4,61.17,61.17,60.5,60.85,1
,2008-06-04 10:00,4,60.71,60.88,60.65,60.88,1
,2008-06-04 10:30,4,60.94,61.15,60.9,61.15,0
,2008-06-04 11:00,4,61.2,61.25,60.94,61.14,0
,2008-06-04 11:30,4,61.11,61.11,60.9,61.01,0
,2008-06-04 12:00,4,60.96,60.96,60.8,60.8,0
,2008-06-04 12:30,4,60.85,60.9,60.81,60.89,0
,2008-06-04 13:00,4,60.92,60.97,60.71,60.91,1
,2008-06-04 13:30,4,60.82,60.82,60.82,60.82,0
,2008-06-04 18:00,5,60.94,61.11,60.94,61.11,0
,2008-06-04 20:30,5,61,61,61,61,0
,2008-06-04 21:30,5,60.9,60.9,60.9,60.9,0
,2008-06-04 22:00,5,60.95,60.99,60.95,60.95,0
,2008-06-04 22:30,5,61.03,61.03,61.03,61.03,0
,2008-06-04 23:00,5,61.03,61.03,61.03,61.03,0
,2008-06-05 02:00,5,61.26,61.26,61.23,61.23,0
,2008-06-05 03:00,5,61.35,61.4,61.35,61.4,0
,2008-06-05 03:30,5,61.55,61.55,61.5,61.55,0
,2008-06-05 04:00,5,61.45,61.45,61.45,61.45,0
,2008-06-05 04:30,5,61.6,61.6,61.58,61.58,0
,2008-06-05 05:00,5,61.75,61.75,61.66,61.66,0
,2008-06-05 05:30,5,61.75,61.75,61.67,61.75,0
,2008-06-05 09:30,5,62.27,62.43,61.94,62.08,0
,2008-06-05 10:00,5,62.21,62.8,62.19,62.8,0
,2008-06-05 10:30,5,62.65,62.75,62.63,62.66,0
,2008-06-05 11:00,5,62.55,62.68,62.49,62.54,1
,2008-06-05 11:30,5,62.56,62.67,62.15,62.52,0
,2008-06-05 12:00,5,62.58,62.72,62.26,62.48,0
,2008-06-05 12:30,5,62.45,63.03,62.41,63.03,0
,2008-06-05 13:00,5,62.96,63.1,62.92,63.05,0
,2008-06-05 13:30,5,63.01,63.01,63.01,63.01,0
,2008-06-05 18:00,6,63.4,63.41,63.32,63.41,0
,2008-06-05 18:30,6,63.46,63.46,63.46,63.46,0
,2008-06-05 19:30,6,63.56,63.56,63.56,63.56,0
,2008-06-05 20:00,6,63.63,63.63,63.63,63.63,0
,2008-06-05 21:30,6,63.27,63.27,63.26,63.26,0
,2008-06-06 02:00,6,63.54,63.54,63.54,63.54,0
,2008-06-06 02:30,6,63.66,63.66,63.66,63.66,0
,2008-06-06 03:00,6,63.65,63.65,63.62,63.62,0
,2008-06-06 03:30,6,63.75,63.91,63.75,63.89,0
,2008-06-06 04:00,6,63.84,63.89,63.84,63.84,0
,2008-06-06 04:30,6,63.84,63.84,63.84,63.84,0
,2008-06-06 05:00,6,63.86,63.86,63.76,63.76,0
,2008-06-06 05:30,6,63.86,63.86,63.76,63.76,0
,2008-06-06 09:30,6,64.01,65.26,64.01,65.09,4
,2008-06-06 10:00,6,65.11,65.31,64.87,64.89,1
,2008-06-06 10:30,6,64.91,64.98,64.83,64.91,0
,2008-06-06 11:00,6,64.87,65.05,64.68,64.97,0
,2008-06-06 11:30,6,64.89,65.05,64.74,64.8,1
,2008-06-06 12:00,6,64.83,65.42,64.83,65.4,0
,2008-06-06 12:30,6,65.36,65.4,65.02,65.02,0
,2008-06-06 13:00,6,64.98,65.2,64.55,64.72,0
,2008-06-06 13:30,6,64.69,64.69,64.69,64.69,0
,2008-06-08 18:30,9,65.15,65.17,65.15,65.17,0
,2008-06-08 19:00,9,65.28,65.28,65.28,65.28,0
,2008-06-08 19:30,9,65.3,65.3,65.3,65.3,0
,2008-06-08 20:30,9,65.43,65.5,65.43,65.5,0
,2008-06-08 21:00,9,65.5,65.5,65.5,65.5,0
,2008-06-08 22:00,9,65.57,65.57,65.57,65.57,0
,2008-06-08 22:30,9,65.49,65.5,65.49,65.5,0
,2008-06-08 23:00,9,65.55,65.55,65.55,65.55,0
,2008-06-08 23:30,9,65.55,65.55,65.55,65.55,0
,2008-06-09 00:30,9,65.18,65.18,65.18,65.18,0
,2008-06-09 01:30,9,65.19,65.19,65.19,65.19,0
,2008-06-09 02:00,9,65.24,65.55,65.24,65.55,0
,2008-06-09 02:30,9,65.73,65.78,65.71,65.77,0
,2008-06-09 03:00,9,65.79,65.8,65.75,65.75,0
,2008-06-09 04:30,9,65.45,65.45,65.45,65.45,0
,2008-06-09 05:00,9,65.35,65.35,65.34,65.34,0
,2008-06-09 05:30,9,65.21,65.3,65.21,65.3,0
,2008-06-09 09:30,9,65.51,65.7,64.92,65.28,1
,2008-06-09 10:00,9,65.28,65.47,64.96,65.1,0
,2008-06-09 10:30,9,65.2,65.28,64.76,65.11,2
,2008-06-09 11:00,9,65.19,65.28,65.15,65.28,0
,2008-06-09 11:30,9,65.37,65.44,65.29,65.34,0
,2008-06-09 12:00,9,65.33,65.33,65.01,65.1,0
,2008-06-09 12:30,9,65.15,65.15,64.89,64.89,0
,2008-06-09 13:00,9,64.9,64.91,64.66,64.66,0
,2008-06-09 13:30,9,64.64,64.64,64.64,64.64,0
,2008-06-09 18:00,10,64.64,64.64,64.09,64.61,0
,2008-06-09 19:30,10,64.87,64.98,64.84,64.84,0
,2008-06-09 20:00,10,64.84,64.85,64.84,64.84,0
,2008-06-09 21:30,10,64.81,64.81,64.81,64.81,0
,2008-06-09 23:00,10,64.71,64.71,64.71,64.71,0
,2008-06-10 01:30,10,64.71,64.71,64.71,64.71,0
,2008-06-10 02:00,10,64.97,64.97,64.97,64.97,0
,2008-06-10 02:30,10,64.67,64.67,64.46,64.46,0
,2008-06-10 03:00,10,64.45,64.49,64.4,64.4,0
,2008-06-10 03:30,10,64.4,64.4,64.37,64.37,0
,2008-06-10 04:00,10,64.4,64.4,64.4,64.4,0
,2008-06-10 05:00,10,64.3,64.3,64.28,64.28,0
,2008-06-10 05:30,10,64.32,64.39,64.32,64.39,0
,2008-06-10 09:30,10,64.87,65,64.07,64.25,0
,2008-06-10 10:00,10,64.23,64.27,63,63.43,0
,2008-06-10 10:30,10,63.47,63.47,62.73,62.73,0
,2008-06-10 11:00,10,62.85,63.06,62.67,63.06,0
,2008-06-10 11:30,10,63.04,63.5,63,63.5,0
,2008-06-10 12:00,10,63.49,63.5,62.8,62.9,0
,2008-06-10 12:30,10,62.9,63.17,62.9,63.04,1
,2008-06-10 13:00,10,63.2,63.2,62.9,63.04,1
,2008-06-10 13:30,10,63,63,63,63,0
,2008-06-10 18:00,11,64.59,64.59,63.34,63.49,0
,2008-06-10 19:30,11,63.03,64.1,63.03,64.1,0
,2008-06-10 20:00,11,64.1,64.1,64.1,64.1,0
,2008-06-10 20:30,11,63.29,63.29,63.27,63.27,0
,2008-06-10 21:30,11,63.48,63.55,63.48,63.55,0
,2008-06-10 22:30,11,63.57,63.57,63.57,63.57,0
,2008-06-10 23:00,11,63.57,63.57,63.57,63.57,0
,2008-06-11 02:00,11,63.98,64,63.95,63.98,0
,2008-06-11 02:30,11,63.98,63.98,63.94,63.94,0
,2008-06-11 04:00,11,63.87,63.96,63.86,63.96,0
,2008-06-11 04:30,11,63.88,63.9,63.85,63.9,0
,2008-06-11 05:30,11,64.08,64.1,64.08,64.1,0
,2008-06-11 09:30,11,64.32,64.81,64.19,64.78,1
,2008-06-11 10:00,11,64.78,64.9,64.59,64.7,1
,2008-06-11 10:30,11,64.77,65.47,64.66,65.4,1
,2008-06-11 11:00,11,65.42,65.46,65.04,65.11,0
,2008-06-11 11:30,11,65.13,65.38,65.12,65.38,0
,2008-06-11 12:00,11,65.05,65.42,64.97,65.42,0
,2008-06-11 12:30,11,65.45,65.5,65.45,65.5,0
,2008-06-11 13:00,11,65.46,65.46,64.97,65.27,0
,2008-06-11 13:30,11,65.33,65.33,65.33,65.33,0
,2008-06-11 18:00,12,65.4,65.75,65.37,65.53,0
,2008-06-11 18:30,12,65.68,65.68,65.68,65.68,0
,2008-06-11 19:00,12,65.7,65.7,65.7,65.7,0
,2008-06-11 19:30,12,65.75,65.75,65.73,65.73,0
,2008-06-11 20:00,12,65.78,66.04,65.78,65.9,0
,2008-06-11 20:30,12,66.09,66.09,66.04,66.04,0
,2008-06-11 21:00,12,65.8,65.8,65.8,65.8,0
,2008-06-11 21:30,12,65.51,65.51,65.43,65.43,0
,2008-06-11 22:00,12,65.41,65.42,65.34,65.35,0
,2008-06-11 22:30,12,65.35,65.51,65.35,65.51,0
,2008-06-11 23:00,12,65.51,65.51,65.47,65.47,0
,2008-06-12 01:00,12,65.53,65.63,65.53,65.63,0
,2008-06-12 01:30,12,65.53,65.53,65.53,65.53,0
,2008-06-12 02:00,12,65.46,65.46,65.34,65.34,1
,2008-06-12 02:30,12,65.45,65.56,65.45,65.56,0
,2008-06-12 03:00,12,65.56,65.56,65.56,65.56,0
,2008-06-12 03:30,12,65.62,65.62,65.62,65.62,0
,2008-06-12 04:00,12,65.38,65.38,65.38,65.38,0
,2008-06-12 04:30,12,65.33,65.33,64.93,64.93,0
,2008-06-12 05:00,12,64.94,65.08,64.94,65.05,0
,2008-06-12 05:30,12,65.05,65.05,64.84,64.84,0
,2008-06-12 09:30,12,64.78,64.91,64.11,64.54,3
,2008-06-12 10:00,12,64.53,65.03,64.47,64.83,0
,2008-06-12 10:30,12,64.88,65.66,64.78,65.52,1
,2008-06-12 11:00,12,65.57,65.95,65.51,65.78,1
,2008-06-12 11:30,12,65.77,66.08,65.71,65.82,0
,2008-06-12 12:00,12,65.82,66.02,65.68,65.7,0
,2008-06-12 12:30,12,65.73,66.44,65.66,66.33,1
,2008-06-12 13:00,12,66.33,66.8,66.18,66.59,0
,2008-06-12 13:30,12,66.53,66.53,66.53,66.53,0
,2008-06-12 18:00,13,66.47,66.53,66.38,66.53,0
,2008-06-12 18:30,13,66.53,66.53,66.36,66.36,0
,2008-06-12 19:00,13,66.42,66.42,66.2,66.2,0
,2008-06-12 19:30,13,65.97,66.06,65.97,66.06,0
,2008-06-12 21:30,13,66.68,66.68,66.68,66.68,0
,2008-06-12 23:00,13,66.74,66.74,66.74,66.74,0
,2008-06-12 23:30,13,66.81,66.81,66.8,66.8,0
,2008-06-13 00:30,13,67,67,67,67,0
,2008-06-13 01:30,13,66.94,67.5,66.94,67.49,0
,2008-06-13 02:00,13,66.93,66.93,66.8,66.8,0
,2008-06-13 02:30,13,66.66,66.66,66.62,66.62,0
,2008-06-13 03:00,13,66.39,66.39,66.38,66.39,0
,2008-06-13 04:00,13,66.44,66.59,66.42,66.59,0
,2008-06-13 04:30,13,66.37,66.37,66.31,66.31,0
,2008-06-13 05:30,13,66.34,66.34,66.34,66.34,0
,2008-06-13 09:30,13,66.53,66.53,65.7,66,3
,2008-06-13 10:00,13,65.93,66.19,65.7,66.07,6
,2008-06-13 10:30,13,66.07,66.25,65.92,66.12,1
,2008-06-13 11:00,13,66.13,66.36,66.02,66.11,0
,2008-06-13 11:30,13,66.18,66.5,66,66.39,0
,2008-06-13 12:00,13,66.38,66.75,66.22,66.48,1
,2008-06-13 12:30,13,66.55,66.61,66.35,66.47,2
,2008-06-13 13:00,13,66.53,66.63,66.36,66.59,0
,2008-06-13 13:30,13,66.52,66.52,66.52,66.52,0
,2008-06-15 18:00,16,66.85,67.03,66.56,67.03,0
,2008-06-15 18:30,16,67,67.17,67,67.17,0
,2008-06-15 19:00,16,67.2,67.39,67.2,67.39,0
,2008-06-15 19:30,16,67.34,67.34,67.34,67.34,0
,2008-06-15 20:00,16,66.95,67.02,66.8,67.02,0
,2008-06-15 21:30,16,67.29,67.5,67.29,67.5,0
,2008-06-15 22:00,16,67.37,67.37,67.37,67.37,0
,2008-06-15 22:30,16,67.4,67.4,67.4,67.4,0
,2008-06-15 23:00,16,67.46,67.46,67.06,67.06,0
,2008-06-16 00:00,16,67.49,67.49,67.49,67.49,0
,2008-06-16 00:30,16,67.53,67.53,67.53,67.53,0
,2008-06-16 03:00,16,67.48,67.52,67.48,67.52,0
,2008-06-16 03:30,16,67.52,67.52,67.52,67.52,0
,2008-06-16 04:00,16,67.52,67.52,67.52,67.52,0
,2008-06-16 04:30,16,67.53,67.6,67.52,67.6,0
,2008-06-16 05:00,16,67.56,67.56,67.52,67.52,0
,2008-06-16 09:30,16,68.8,68.92,67.38,67.63,1
,2008-06-16 10:00,16,67.36,67.71,66.94,67.38,1
,2008-06-16 10:30,16,67.35,67.45,67,67.06,0
,2008-06-16 11:00,16,67.01,67.01,66.39,66.7,0
,2008-06-16 11:30,16,66.53,66.67,66.46,66.64,0
,2008-06-16 12:00,16,66.64,66.7,66.07,66.07,0
,2008-06-16 12:30,16,66.13,66.21,65.77,66.13,1
,2008-06-16 13:00,16,66.06,66.06,65.54,65.94,0
,2008-06-16 13:30,16,65.99,65.99,65.99,65.99,0
,2008-06-16 18:00,17,65.84,66.05,65.72,65.92,0
,2008-06-16 18:30,17,66,66.03,65.93,66.03,0
,2008-06-16 19:00,17,65.92,65.92,65.92,65.92,0
,2008-06-16 20:00,17,65.8,65.8,65.74,65.74,0
,2008-06-16 20:30,17,65.77,65.77,65.77,65.77,0
,2008-06-16 21:00,17,65.82,65.82,65.82,65.82,0
,2008-06-16 21:30,17,66,66,66,66,0
,2008-06-16 22:00,17,66.08,66.16,66.08,66.16,0
,2008-06-16 22:30,17,66.14,66.17,66.14,66.17,0
,2008-06-16 23:00,17,66.25,66.25,66.25,66.25,0
,2008-06-16 23:30,17,66.22,66.22,66.21,66.21,0
,2008-06-17 00:30,17,66.25,66.25,66.2,66.2,0
,2008-06-17 01:00,17,66.23,66.23,66.23,66.23,0
,2008-06-17 01:30,17,66.3,66.3,66.3,66.3,0
,2008-06-17 02:00,17,66.35,66.82,66.35,66.74,0
,2008-06-17 02:30,17,66.74,66.8,66.74,66.76,0
,2008-06-17 04:30,17,66.34,66.4,66.34,66.4,0
,2008-06-17 05:00,17,66.4,66.4,66.17,66.21,0
,2008-06-17 05:30,17,66.33,66.33,66.06,66.06,0
,2008-06-17 09:30,17,65.83,66,65.09,65.54,2
,2008-06-17 10:00,17,65.5,65.9,65.32,65.75,1
,2008-06-17 10:30,17,65.8,66.06,65.69,66,0
,2008-06-17 11:00,17,65.95,66.4,65.92,66.33,0
,2008-06-17 11:30,17,66.22,66.4,66,66.12,0
,2008-06-17 12:00,17,66.1,66.31,66.04,66.28,0
,2008-06-17 12:30,17,66.21,66.31,66.07,66.07,0
,2008-06-17 13:00,17,66.07,66.17,66.04,66.08,1
,2008-06-17 13:30,17,66.15,66.15,66.15,66.15,0
,2008-06-17 18:00,18,66.15,66.35,66.15,66.2,0
,2008-06-17 19:00,18,66.2,66.2,66.2,66.2,0
,2008-06-17 19:30,18,66.27,66.27,66.27,66.27,0
,2008-06-17 20:30,18,66.45,66.45,66.45,66.45,0
,2008-06-17 21:00,18,66.5,66.57,66.5,66.57,0
,2008-06-17 21:30,18,66.5,66.5,66.5,66.5,0
,2008-06-17 22:00,18,66.52,66.52,66.52,66.52,0
,2008-06-17 22:30,18,66.55,66.55,66.55,66.55,0
,2008-06-17 23:00,18,66.54,66.54,66.54,66.54,0
,2008-06-18 00:30,18,66.6,66.6,66.6,66.6,0
,2008-06-18 01:00,18,66.7,66.7,66.7,66.7,0
,2008-06-18 01:30,18,66.4,66.4,66.4,66.4,0
,2008-06-18 02:00,18,66.4,66.48,66.4,66.48,0
,2008-06-18 02:30,18,66.5,66.58,66.41,66.55,0
,2008-06-18 03:00,18,66.55,66.55,66.48,66.48,0
,2008-06-18 03:30,18,66.48,66.48,66.48,66.48,0
,2008-06-18 04:00,18,66.47,66.47,66.47,66.47,0
,2008-06-18 04:30,18,66.47,66.47,66.27,66.35,0
,2008-06-18 05:00,18,66.15,66.15,66.15,66.15,0
,2008-06-18 05:30,18,66.06,66.29,66.06,66.29,0
,2008-06-18 09:30,18,66.29,66.29,64.75,65.28,7
,2008-06-18 10:00,18,65.26,65.5,65.1,65.23,2
,2008-06-18 10:30,18,65.23,65.27,65.04,65.24,0
,2008-06-18 11:00,18,65.3,65.55,65.28,65.39,0
,2008-06-18 11:30,18,65.39,65.59,65.34,65.36,0
,2008-06-18 12:00,18,65.44,65.62,65.41,65.45,1
,2008-06-18 12:30,18,65.53,65.73,65.51,65.68,0
,2008-06-18 13:00,18,65.77,65.91,65.76,65.82,0
,2008-06-18 13:30,18,65.8,65.8,65.8,65.8,0
,2008-06-18 18:00,19,65.8,66.01,65.79,65.79,0
,2008-06-18 19:00,19,65.88,65.9,65.85,65.9,0
,2008-06-18 19:30,19,65.9,65.94,65.9,65.94,0
,2008-06-18 20:00,19,65.8,65.8,65.8,65.8,0
,2008-06-18 21:00,19,65.83,65.83,65.83,65.83,0
,2008-06-18 21:30,19,65.83,65.83,65.83,65.83,0
,2008-06-18 23:00,19,65.72,65.72,65.72,65.72,0
,2008-06-18 23:30,19,65.72,65.72,65.72,65.72,0
,2008-06-19 02:00,19,65.59,65.59,65.54,65.54,0
,2008-06-19 03:00,19,65.62,65.62,65.62,65.62,0
,2008-06-19 03:30,19,65.65,65.65,65.65,65.65,0
,2008-06-19 04:30,19,65.66,65.66,65.66,65.66,0
,2008-06-19 05:00,19,65.65,65.69,65.63,65.65,0
,2008-06-19 05:30,19,65.62,65.62,65.33,65.33,0
,2008-06-19 06:00,19,65.31,65.31,65.31,65.31,0
,2008-06-19 09:30,19,65.25,65.36,64.83,65.06,7
,2008-06-19 10:00,19,65.03,65.06,64.65,64.84,1
,2008-06-19 10:30,19,64.83,65.07,64.55,64.92,0
,2008-06-19 11:00,19,64.94,64.95,64.59,64.61,1
,2008-06-19 11:30,19,64.62,64.94,64.62,64.8,2
,2008-06-19 12:00,19,64.77,64.83,63.84,63.97,3
,2008-06-19 12:30,19,63.93,64.26,63.78,64.2,0
,2008-06-19 13:00,19,64.19,64.64,64.12,64.56,2
,2008-06-19 13:30,19,64.46,64.46,64.46,64.46,0
,2008-06-19 18:00,20,64.15,64.24,64.06,64.08,0
,2008-06-19 18:30,20,63.99,64,63.98,64,0
,2008-06-19 19:00,20,63.98,63.98,63.98,63.98,0
,2008-06-19 19:30,20,64.03,64.13,63.97,64.01,0
,2008-06-19 20:00,20,63.97,63.98,63.86,63.93,0
,2008-06-19 20:30,20,63.95,64,63.86,64,0
,2008-06-19 21:00,20,63.93,63.93,63.93,63.93,0
,2008-06-19 21:30,20,63.95,64.07,63.95,64.03,0
,2008-06-19 22:30,20,64.08,64.08,64.03,64.03,0
,2008-06-19 23:00,20,64.03,64.03,64.03,64.03,0
,2008-06-19 23:30,20,64.02,64.02,64.02,64.02,0
,2008-06-20 00:00,20,64.15,64.15,64.15,64.15,0
,2008-06-20 01:00,20,64.09,64.11,64,64,0
,2008-06-20 01:30,20,64.17,64.17,64.17,64.17,0
,2008-06-20 02:00,20,64.17,64.17,64.12,64.15,0
,2008-06-20 03:00,20,64.25,64.36,64.25,64.26,0
,2008-06-20 03:30,20,64.26,64.27,64.26,64.27,0
,2008-06-20 04:00,20,64.31,64.33,64.3,64.3,0
,2008-06-20 04:30,20,64.3,64.37,64.3,64.37,0
,2008-06-20 05:00,20,64.3,64.3,64.3,64.3,0
,2008-06-20 05:30,20,64.3,64.38,64.23,64.23,0
,2008-06-20 09:30,20,64.73,65.4,64.63,64.64,7
,2008-06-20 10:00,20,64.64,64.8,64.31,64.53,3
,2008-06-20 10:30,20,64.47,64.79,64.25,64.59,1
,2008-06-20 11:00,20,64.59,64.75,64.45,64.7,0
,2008-06-20 11:30,20,64.65,64.8,64.61,64.63,0
,2008-06-20 12:00,20,64.69,64.7,64.43,64.7,0
,2008-06-20 12:30,20,64.66,64.67,64.08,64.08,0
,2008-06-20 13:00,20,64.09,64.39,64.08,64.29,0
,2008-06-20 13:30,20,64.21,64.21,64.21,64.21,0
,2008-06-22 18:00,23,64,64.05,63.5,63.8,0
,2008-06-22 18:30,23,63.65,63.72,63.65,63.72,0
,2008-06-22 19:00,23,63.58,63.8,63.55,63.8,0
,2008-06-22 19:30,23,63.68,63.68,63.68,63.68,0
,2008-06-22 20:00,23,63.89,63.89,63.89,63.89,0
,2008-06-22 20:30,23,63.89,63.89,63.74,63.74,0
,2008-06-22 21:00,23,63.89,63.89,63.8,63.82,0
,2008-06-22 21:30,23,63.82,63.82,63.76,63.76,0
,2008-06-22 22:00,23,63.8,63.81,63.75,63.81,0
,2008-06-22 22:30,23,63.83,63.83,63.83,63.83,0
,2008-06-22 23:00,23,63.91,63.95,63.91,63.95,0
,2008-06-22 23:30,23,64,64.02,63.85,63.85,0
,2008-06-23 00:00,23,63.88,63.88,63.88,63.88,0
,2008-06-23 02:00,23,63.88,63.93,63.88,63.93,0
,2008-06-23 02:30,23,63.93,64,63.82,63.82,0
,2008-06-23 03:00,23,63.89,63.89,63.89,63.89,0
,2008-06-23 03:30,23,63.92,63.92,63.92,63.92,0
,2008-06-23 04:30,23,64,64,64,64,0
,2008-06-23 05:00,23,63.85,63.85,63.82,63.82,0
,2008-06-23 05:30,23,63.85,63.85,63.84,63.84,0
,2008-06-23 06:00,23,63.85,63.85,63.85,63.85,0
,2008-06-23 09:30,23,63.53,63.7,62.8,63.08,7
,2008-06-23 10:00,23,63.12,63.59,63.1,63.59,0
,2008-06-23 10:30,23,63.45,63.52,63.28,63.51,0
,2008-06-23 11:00,23,63.51,64,63.5,63.82,0
,2008-06-23 11:30,23,63.82,64.11,63.82,64.04,0
,2008-06-23 12:00,23,63.96,64.06,63.77,63.84,0
,2008-06-23 12:30,23,63.89,64.11,63.29,63.46,0
,2008-06-23 13:00,23,63.43,63.78,63.43,63.7,0
,2008-06-23 13:30,23,63.61,63.61,63.61,63.61,0
,2008-06-23 18:00,24,63.95,63.95,63.95,63.95,0
,2008-06-23 18:30,24,63.82,63.84,63.82,63.82,0
,2008-06-23 19:00,24,63.84,63.84,63.84,63.84,0
,2008-06-23 19:30,24,63.75,63.8,63.71,63.71,0
,2008-06-23 20:00,24,63.63,63.63,63.63,63.63,0
,2008-06-23 21:00,24,63.84,63.86,63.84,63.86,0
,2008-06-23 22:00,24,63.85,63.86,63.85,63.86,0
,2008-06-23 23:00,24,63.79,63.79,63.79,63.79,0
,2008-06-24 00:30,24,63.8,63.8,63.8,63.8,0
,2008-06-24 01:30,24,63.59,63.74,63.59,63.74,0
,2008-06-24 02:00,24,63.69,63.69,63.49,63.49,0
,2008-06-24 02:30,24,63.44,63.44,63.44,63.44,0
,2008-06-24 03:00,24,63.45,63.45,63.45,63.45,0
,2008-06-24 03:30,24,63.5,63.66,63.5,63.66,0
,2008-06-24 04:00,24,63.49,63.49,63.49,63.49,0
,2008-06-24 04:30,24,63.49,63.58,63.49,63.58,0
,2008-06-24 05:00,24,63.56,63.56,63.5,63.54,0
,2008-06-24 05:30,24,63.55,63.7,63.55,63.7,0
,2008-06-24 09:30,24,63.7,64.25,63.51,64.25,2
,2008-06-24 10:00,24,64.19,64.19,63.35,63.46,3
,2008-06-24 10:30,24,63.37,63.45,63.05,63.1,0
,2008-06-24 11:00,24,63.17,63.68,63.17,63.66,0
,2008-06-24 11:30,24,63.63,63.63,63.41,63.46,0
,2008-06-24 12:00,24,63.58,63.85,63.57,63.64,0
,2008-06-24 12:30,24,63.55,63.76,63.49,63.49,0
,2008-06-24 13:00,24,63.5,63.59,63.32,63.35,0
,2008-06-24 13:30,24,63.44,63.44,63.44,63.44,0
,2008-06-24 18:00,25,63.31,63.31,63.11,63.11,0
,2008-06-24 19:00,25,63.22,63.23,63.22,63.22,0
,2008-06-24 19:30,25,63.17,63.2,63.17,63.17,0
,2008-06-24 20:00,25,63.21,63.21,63.21,63.21,0
,2008-06-24 20:30,25,63.3,63.3,63.3,63.3,0
,2008-06-24 21:30,25,63.44,63.44,63.25,63.25,0
,2008-06-24 22:00,25,63.25,63.25,63.21,63.21,0
,2008-06-25 01:00,25,63.33,63.33,63.33,63.33,0
,2008-06-25 01:30,25,63.46,63.46,63.44,63.46,0
,2008-06-25 02:00,25,63.46,63.7,63.46,63.7,0
,2008-06-25 03:00,25,63.48,63.6,63.48,63.6,0
,2008-06-25 03:30,25,63.69,63.69,63.59,63.69,0
,2008-06-25 04:00,25,63.69,63.69,63.69,63.69,0
,2008-06-25 04:30,25,63.71,63.71,63.65,63.65,0
,2008-06-25 05:00,25,63.76,63.76,63.7,63.76,0
,2008-06-25 05:30,25,63.79,63.88,63.75,63.87,0
,2008-06-25 09:30,25,63.88,64,62.72,62.92,16
,2008-06-25 10:00,25,62.92,63.01,62.02,62.2,8
,2008-06-25 10:30,25,62.2,62.55,62.09,62.42,5
,2008-06-25 11:00,25,62.45,62.98,62.44,62.92,0
,2008-06-25 11:30,25,62.9,63,62.84,63,0
,2008-06-25 12:00,25,63.02,63.4,62.98,63.1,2
,2008-06-25 12:30,25,63.16,63.97,63.16,63.85,2
,2008-06-25 13:00,25,63.9,64.35,63.76,64.29,0
,2008-06-25 13:30,25,64.55,64.55,64.55,64.55,0
,2008-06-25 18:00,26,64.55,64.78,64.34,64.4,0
,2008-06-25 18:30,26,64.56,64.58,64.34,64.58,0
,2008-06-25 19:00,26,64.55,64.55,64.55,64.55,0
,2008-06-25 19:30,26,64.37,64.55,64.37,64.55,0
,2008-06-25 20:00,26,64.55,64.55,64.55,64.55,0
,2008-06-25 22:30,26,64.47,64.47,64.47,64.47,0
,2008-06-25 23:30,26,64.39,64.39,64.39,64.39,0
,2008-06-26 00:30,26,64.45,64.46,64.38,64.38,0
,2008-06-26 01:00,26,64.35,64.35,64.34,64.34,0
,2008-06-26 01:30,26,64.36,64.36,64.27,64.27,0
,2008-06-26 02:00,26,64.28,64.32,64.18,64.23,1
,2008-06-26 02:30,26,64.22,64.3,64.19,64.29,0
,2008-06-26 03:00,26,64.28,64.38,64.19,64.19,0
,2008-06-26 03:30,26,64.17,64.19,64.12,64.18,0
,2008-06-26 04:00,26,64.21,64.5,64.21,64.5,0
,2008-06-26 04:30,26,64.5,64.6,64.46,64.6,0
,2008-06-26 05:00,26,64.61,64.66,64.51,64.66,0
,2008-06-26 05:30,26,64.58,64.58,64.58,64.58,0
,2008-06-26 09:30,26,65.41,66.21,65,65.62,15
,2008-06-26 10:00,26,65.59,66.08,65.56,66.04,0
,2008-06-26 10:30,26,66,66,65.61,65.78,0
,2008-06-26 11:00,26,65.84,66.12,65.72,66.11,3
,2008-06-26 11:30,26,66.15,66.2,65.78,65.88,2
,2008-06-26 12:00,26,65.89,65.95,65.77,65.81,0
,2008-06-26 12:30,26,65.77,65.9,65.75,65.78,0
,2008-06-26 13:00,26,65.77,66.08,65.76,65.88,2
,2008-06-26 13:30,26,66,66,66,66,0
,2008-06-26 18:00,27,66,66.29,65.85,66.23,0
,2008-06-26 18:30,27,66.19,66.19,66.03,66.15,0
,2008-06-26 19:00,27,66.1,66.15,66.05,66.15,0
,2008-06-26 19:30,27,66.09,66.2,66.09,66.12,0
,2008-06-26 20:30,27,66,66,66,66,0
,2008-06-26 21:00,27,66.08,66.08,66,66,0
,2008-06-26 21:30,27,65.89,65.89,65.89,65.89,0
,2008-06-26 22:00,27,66.12,66.12,66.12,66.12,0
,2008-06-26 22:30,27,65.83,65.83,65.83,65.83,0
,2008-06-26 23:00,27,65.83,65.83,65.83,65.83,0
,2008-06-27 00:30,27,65.95,66,65.83,66,0
,2008-06-27 01:00,27,65.97,65.97,65.97,65.97,0
,2008-06-27 01:30,27,65.97,66.05,65.97,66.05,0
,2008-06-27 02:00,27,66.18,66.2,66.14,66.14,0
,2008-06-27 02:30,27,66.25,66.27,66.15,66.27,0
,2008-06-27 03:00,27,66.27,66.3,66.15,66.21,0
,2008-06-27 03:30,27,66.21,66.45,66.21,66.45,0
,2008-06-27 04:00,27,66.45,66.62,66.45,66.5,0
,2008-06-27 04:30,27,66.52,66.75,66.52,66.75,0
,2008-06-27 05:00,27,66.62,66.62,66.21,66.47,0
,2008-06-27 05:30,27,66.44,66.63,66.44,66.5,0
,2008-06-27 09:30,27,66.75,66.75,65.62,65.62,6
,2008-06-27 10:00,27,65.68,66.03,65.39,65.98,0
,2008-06-27 10:30,27,65.89,65.95,65.8,65.89,0
,2008-06-27 11:00,27,65.89,65.94,65.54,65.64,0
,2008-06-27 11:30,27,65.58,66.04,65.58,66.03,0
,2008-06-27 12:00,27,66.06,66.24,65.91,66.22,0
,2008-06-27 12:30,27,66.24,66.42,65.77,66.01,0
,2008-06-27 13:00,27,66.01,66.08,65.52,65.71,3
,2008-06-27 13:30,27,65.9,65.9,65.9,65.9,0
,2008-06-29 18:00,30,65.85,65.85,65.39,65.73,0
,2008-06-29 18:30,30,65.6,65.8,65.6,65.8,0
,2008-06-29 19:00,30,65.9,65.94,65.8,65.8,0
,2008-06-29 19:30,30,65.83,65.9,65.8,65.9,0
,2008-06-29 20:00,30,65.8,65.9,65.77,65.9,0
,2008-06-29 21:00,30,66.05,66.12,66.02,66.02,0
,2008-06-29 21:30,30,66.18,66.18,66.07,66.07,0
,2008-06-29 22:00,30,66.14,66.16,66.05,66.1,0
,2008-06-29 23:30,30,66.1,66.1,66.1,66.1,0
,2008-06-30 00:00,30,66.1,66.11,66.1,66.11,0
,2008-06-30 00:30,30,66.16,66.46,66.16,66.41,1
,2008-06-30 01:00,30,66.29,66.29,66.27,66.27,0
,2008-06-30 01:30,30,66.36,66.42,66.35,66.35,0
,2008-06-30 02:00,30,66.36,66.4,66.35,66.4,0
,2008-06-30 02:30,30,66.45,66.45,66.4,66.42,0
,2008-06-30 03:00,30,66.42,66.5,66.36,66.47,0
,2008-06-30 03:30,30,66.36,66.43,66.32,66.32,0
,2008-06-30 04:00,30,66.31,66.31,66.2,66.2,0
,2008-06-30 04:30,30,66.23,66.23,66.16,66.16,0
,2008-06-30 05:00,30,66.23,66.23,66.23,66.23,0
,2008-06-30 05:30,30,66.27,66.38,66.27,66.38,0
,2008-06-30 06:00,30,66.38,66.38,66.38,66.38,0
,2008-06-30 09:30,30,66.19,66.49,65.21,65.24,5
,2008-06-30 10:00,30,65.21,65.38,64.76,64.92,5
,2008-06-30 10:30,30,64.9,65.83,64.8,65.39,4
,2008-06-30 11:00,30,65.38,65.67,65.27,65.55,0
,2008-06-30 11:30,30,65.62,65.8,65.45,65.47,3
,2008-06-30 12:00,30,65.45,65.87,65.36,65.74,6
,2008-06-30 12:30,30,65.76,65.92,65.61,65.61,0
,2008-06-30 13:00,30,65.6,66.17,65.4,66.05,1
,2008-06-30 13:30,30,66.32,66.32,66.32,66.32,0
,2008-06-30 18:00,1,66.05,66.38,65.89,66.07,0
,2008-06-30 18:30,1,66.07,66.12,65.99,65.99,0
,2008-06-30 19:00,1,66.18,66.45,66,66.45,0
,2008-06-30 19:30,1,66.48,66.74,66.48,66.49,0
,2008-06-30 20:00,1,66.66,66.73,66.54,66.61,0
,2008-06-30 20:30,1,66.74,66.87,66.63,66.63,0
,2008-06-30 21:00,1,66.72,66.76,66.55,66.56,0
,2008-06-30 21:30,1,66.68,66.75,66.68,66.7,0
,2008-06-30 22:00,1,66.69,66.69,66.69,66.69,0
,2008-06-30 22:30,1,66.6,66.7,66.6,66.7,0
,2008-06-30 23:00,1,66.62,66.62,66.62,66.62,0
,2008-06-30 23:30,1,66.68,66.68,66.68,66.68,0
,2008-07-01 00:00,1,66.78,66.78,66.78,66.78,0
,2008-07-01 00:30,1,66.77,66.77,66.76,66.76,0
,2008-07-01 01:00,1,66.78,66.78,66.71,66.72,0
,2008-07-01 01:30,1,66.71,66.74,66.61,66.61,0
,2008-07-01 02:00,1,66.78,66.78,66.7,66.7,0
,2008-07-01 02:30,1,66.61,66.78,66.61,66.78,0
,2008-07-01 03:00,1,66.78,66.78,66.69,66.69,0
,2008-07-01 03:30,1,66.61,66.61,66.57,66.6,0
,2008-07-01 04:00,1,66.55,66.55,66.51,66.52,0
,2008-07-01 04:30,1,66.52,66.53,66.45,66.45,0
,2008-07-01 05:00,1,66.43,66.49,66.4,66.49,0
,2008-07-01 05:30,1,66.47,66.63,66.39,66.44,0
,2008-07-01 06:00,1,66.35,66.35,66.35,66.35,0
,2008-07-01 09:30,1,66.7,66.95,66,66.15,5
,2008-07-01 10:00,1,66.15,67.12,66.13,66.85,0
,2008-07-01 10:30,1,66.86,67.02,66.7,66.81,2
,2008-07-01 11:00,1,66.82,66.9,66.75,66.89,1
,2008-07-01 11:30,1,66.86,66.96,66.56,66.67,1
,2008-07-01 12:00,1,66.65,66.89,66.47,66.82,0
,2008-07-01 12:30,1,66.83,66.95,66.29,66.39,1
,2008-07-01 13:00,1,66.36,66.99,66.3,66.77,1
,2008-07-01 13:30,1,66.95,66.95,66.95,66.95,0
,2008-07-01 18:00,2,66.94,67.2,66.92,67,0
,2008-07-01 18:30,2,67.07,67.19,67.07,67.15,0
,2008-07-01 19:00,2,67.15,67.23,67.12,67.18,0
,2008-07-01 19:30,2,67.17,67.17,67.14,67.14,0
,2008-07-01 20:00,2,67.07,67.12,67.07,67.12,0
,2008-07-01 20:30,2,67.05,67.05,67,67,0
,2008-07-01 21:30,2,67.15,67.3,67.15,67.19,0
,2008-07-01 22:00,2,67.18,67.28,67.17,67.28,0
,2008-07-01 22:30,2,67.25,67.25,67.25,67.25,0
,2008-07-01 23:00,2,67.25,67.25,67.25,67.25,0
,2008-07-02 00:00,2,67.16,67.22,67.16,67.22,0
,2008-07-02 00:30,2,67.16,67.16,67.15,67.15,0
,2008-07-02 01:00,2,67.25,67.25,67.06,67.06,0
,2008-07-02 01:30,2,67.19,67.19,67.06,67.06,0
,2008-07-02 02:00,2,67.06,67.06,67.05,67.05,0
,2008-07-02 03:00,2,67.04,67.04,66.92,66.92,0
,2008-07-02 03:30,2,66.92,66.96,66.91,66.96,0
,2008-07-02 04:00,2,66.96,66.97,66.92,66.92,0
,2008-07-02 04:30,2,66.95,66.95,66.91,66.91,0
,2008-07-02 05:00,2,66.9,66.9,66.77,66.77,0
,2008-07-02 05:30,2,66.77,66.83,66.65,66.65,0
,2008-07-02 09:30,2,66.89,66.92,66.31,66.76,1
,2008-07-02 10:00,2,66.76,67.5,66.76,67.35,4
,2008-07-02 10:30,2,67.3,67.35,66.89,67.27,4
,2008-07-02 11:00,2,67.32,67.32,67.08,67.13,0
,2008-07-02 11:30,2,67.16,67.17,67.05,67.16,0
,2008-07-02 12:00,2,67.15,67.45,67.11,67.45,1
,2008-07-02 12:30,2,67.45,67.49,67.09,67.22,2
,2008-07-02 13:00,2,67.17,68.13,67.16,67.88,3
,2008-07-02 13:30,2,67.99,67.99,67.99,67.99,0
,2008-07-02 18:00,3,67.98,67.98,67.78,67.79,0
,2008-07-02 18:30,3,67.81,67.85,67.81,67.85,0
,2008-07-02 19:00,3,67.8,67.88,67.79,67.88,0
,2008-07-02 19:30,3,67.85,67.86,67.85,67.86,0
,2008-07-02 20:00,3,67.83,67.83,67.7,67.7,0
,2008-07-02 20:30,3,67.79,67.79,67.59,67.59,0
,2008-07-02 21:00,3,67.59,67.59,67.35,67.35,0
,2008-07-02 21:30,3,67.4,67.44,67.4,67.4,0
,2008-07-02 22:00,3,67.32,67.32,66.79,66.8,1
,2008-07-02 22:30,3,66.74,66.79,66.42,66.53,0
,2008-07-02 23:00,3,66.53,66.72,66.5,66.72,0
,2008-07-02 23:30,3,66.7,66.7,66.55,66.55,0
,2008-07-03 00:00,3,66.55,66.55,66.53,66.53,0
,2008-07-03 00:30,3,66.53,66.89,66.53,66.89,0
,2008-07-03 01:00,3,66.9,67.05,66.9,67.05,0
,2008-07-03 01:30,3,67.05,67.05,67,67,0
,2008-07-03 02:00,3,66.97,67.16,66.9,67.16,0
,2008-07-03 02:30,3,67.1,67.23,67.1,67.22,0
,2008-07-03 03:00,3,67.23,67.54,67.22,67.5,0
,2008-07-03 03:30,3,67.49,67.65,67.49,67.56,0
,2008-07-03 04:00,3,67.65,67.76,67.59,67.61,0
,2008-07-03 04:30,3,67.65,67.7,67.61,67.7,0
,2008-07-03 05:00,3,67.72,67.83,67.68,67.75,0
,2008-07-03 05:30,3,67.75,67.75,67.69,67.72,0
,2008-07-03 09:30,3,67.49,67.59,66.95,67.09,8
,2008-07-03 10:00,3,67.09,67.34,67.03,67.29,1
,2008-07-03 10:30,3,67.28,67.66,67.12,67.42,3
,2008-07-03 11:00,3,67.4,67.52,67.22,67.26,2
,2008-07-03 11:30,3,67.34,67.43,67.1,67.26,5
,2008-07-03 12:00,3,67.33,67.47,67.19,67.47,0
,2008-07-03 12:30,3,67.46,67.91,67.39,67.59,2
,2008-07-03 13:00,3,67.63,67.97,67.36,67.39,2
,2008-07-03 13:30,3,67.53,67.53,67.53,67.53,0
,2008-07-04 13:30,4,67.53,67.53,67.53,67.53,0
,2008-07-06 18:00,7,67.29,67.29,65.03,65.8,1
,2008-07-06 18:30,7,65.69,66.05,65.66,66.05,0
,2008-07-06 19:00,7,66.03,66.25,66.01,66.15,0
,2008-07-06 19:30,7,66.15,66.23,66.1,66.21,0
,2008-07-06 20:00,7,66.35,66.41,66.3,66.41,0
,2008-07-06 20:30,7,66.28,66.28,66.23,66.23,0
,2008-07-06 21:00,7,66.18,66.39,66.18,66.39,0
,2008-07-06 21:30,7,66.29,66.39,66.22,66.3,0
,2008-07-06 22:30,7,66.3,66.3,66.27,66.27,0
,2008-07-06 23:30,7,66.27,66.27,66.2,66.27,0
,2008-07-07 00:00,7,66.4,66.4,66.27,66.27,0
,2008-07-07 00:30,7,66.27,66.27,66.27,66.27,0
,2008-07-07 01:00,7,66.27,66.27,66.27,66.27,0
,2008-07-07 01:30,7,66.28,66.28,66.25,66.27,0
,2008-07-07 02:00,7,66.25,66.26,66.14,66.14,0
,2008-07-07 02:30,7,66.21,66.21,66.1,66.1,0
,2008-07-07 03:00,7,66.13,66.13,66.09,66.1,0
,2008-07-07 03:30,7,66.11,66.19,66.1,66.13,0
,2008-07-07 04:00,7,66.13,66.13,66,66.03,0
,2008-07-07 04:30,7,66.05,66.05,66,66.02,0
,2008-07-07 05:00,7,66.01,66.16,66,66.05,0
,2008-07-07 05:30,7,66.12,66.18,66.05,66.18,1
,2008-07-07 06:00,7,66.18,66.18,66.18,66.18,0
,2008-07-07 09:30,7,66.12,66.18,65.07,65.15,11
,2008-07-07 10:00,7,65.12,65.36,65.03,65.06,5
,2008-07-07 10:30,7,65.07,65.1,65.03,65.03,1
,2008-07-07 11:00,7,65.03,65.03,65.03,65.03,0
,2008-07-07 11:30,7,65.03,65.06,65.03,65.03,0
,2008-07-07 12:00,7,65.03,65.03,65.03,65.03,0
,2008-07-07 12:30,7,65.03,65.03,65.03,65.03,0
,2008-07-07 13:00,7,65.03,65.19,65.03,65.1,0
,2008-07-07 13:30,7,65.07,65.07,65.07,65.07,0
,2008-07-07 18:00,8,65.03,65.39,64.65,65.25,0
,2008-07-07 18:30,8,65.29,65.35,65.18,65.2,0
,2008-07-07 19:00,8,65.26,65.3,65.11,65.22,0
,2008-07-07 19:30,8,65.31,65.32,64.78,64.78,0
,2008-07-07 20:00,8,64.77,64.77,64.67,64.67,0
,2008-07-07 20:30,8,64.89,64.95,64.87,64.9,0
,2008-07-07 21:00,8,64.88,64.88,64.75,64.75,0
,2008-07-07 21:30,8,64.75,64.75,64.75,64.75,0
,2008-07-07 23:00,8,64.76,64.95,64.76,64.95,0
,2008-07-08 00:00,8,64.87,64.87,64.75,64.75,0
,2008-07-08 00:30,8,64.92,64.92,64.81,64.81,0
,2008-07-08 01:00,8,64.82,64.93,64.7,64.76,0
,2008-07-08 01:30,8,64.76,64.76,64.57,64.66,0
,2008-07-08 02:00,8,64.71,64.87,64.71,64.82,0
,2008-07-08 02:30,8,64.75,64.75,64.64,64.71,0
,2008-07-08 03:00,8,64.74,64.78,64.7,64.7,0
,2008-07-08 03:30,8,64.7,64.7,64.64,64.65,0
,2008-07-08 04:00,8,64.67,64.67,64.65,64.66,0
,2008-07-08 04:30,8,64.65,64.7,64.5,64.5,0
,2008-07-08 05:00,8,64.5,64.55,64.41,64.41,0
,2008-07-08 05:30,8,64.41,64.41,64.07,64.15,0
,2008-07-08 09:30,8,63.75,63.75,62.61,63.14,28
,2008-07-08 10:00,8,63.17,63.26,62.67,62.98,6
,2008-07-08 10:30,8,62.98,63.65,62.97,63.39,2
,2008-07-08 11:00,8,63.4,63.83,63.21,63.72,4
,2008-07-08 11:30,8,63.65,63.7,63.26,63.44,1
,2008-07-08 12:00,8,63.43,64.09,63.42,63.81,3
,2008-07-08 12:30,8,63.76,64,63.51,63.98,0
,2008-07-08 13:00,8,63.97,64.09,63.59,63.6,7
,2008-07-08 13:30,8,63.54,63.54,63.54,63.54,0
,2008-07-08 18:00,9,63.6,64.42,63.54,64.25,0
,2008-07-08 18:30,9,64.26,64.38,64.15,64.3,0
,2008-07-08 19:00,9,64.3,64.3,64.1,64.1,0
,2008-07-08 19:30,9,64.17,64.17,64.17,64.17,0
,2008-07-08 20:00,9,64.25,64.5,64.25,64.45,0
,2008-07-08 20:30,9,64.45,64.54,64.16,64.16,0
,2008-07-08 21:00,9,64.38,64.46,64.28,64.46,0
,2008-07-08 21:30,9,64.51,64.54,64.3,64.42,0
,2008-07-08 22:00,9,64.37,64.46,64.3,64.45,0
,2008-07-08 22:30,9,64.4,64.4,64.37,64.37,0
,2008-07-08 23:00,9,64.39,64.4,64.39,64.4,0
,2008-07-09 00:30,9,64.4,64.5,64.4,64.5,0
,2008-07-09 01:30,9,64.46,64.54,64.41,64.41,0
,2008-07-09 02:00,9,64.54,64.54,64.38,64.38,0
,2008-07-09 02:30,9,64.38,64.38,64.28,64.28,0
,2008-07-09 03:00,9,64.28,64.4,64.23,64.32,0
,2008-07-09 03:30,9,64.31,64.55,64.3,64.5,0
,2008-07-09 04:00,9,64.5,64.55,64.4,64.47,0
,2008-07-09 04:30,9,64.4,64.41,64.31,64.31,0
,2008-07-09 05:00,9,64.23,64.27,64.01,64.12,0
,2008-07-09 05:30,9,64.12,64.17,64.01,64.1,0
,2008-07-09 09:30,9,64,64.28,63.68,63.74,10
,2008-07-09 10:00,9,63.72,64.16,63.66,63.81,2
,2008-07-09 10:30,9,63.8,63.81,63.54,63.74,1
,2008-07-09 11:00,9,63.74,63.83,63.37,63.52,1
,2008-07-09 11:30,9,63.5,64.02,63.49,63.93,0
,2008-07-09 12:00,9,63.94,64,63.74,63.79,0
,2008-07-09 12:30,9,63.74,63.95,63.57,63.84,1
,2008-07-09 13:00,9,63.85,63.9,63.69,63.86,2
,2008-07-09 13:30,9,63.95,63.95,63.95,63.95,0
,2008-07-09 18:00,10,63.9,64.1,63.9,64.08,0
,2008-07-09 19:00,10,64.26,64.3,64.2,64.25,0
,2008-07-09 20:00,10,64.2,64.25,64.2,64.25,0
,2008-07-09 20:30,10,64.25,64.25,64.25,64.25,0
,2008-07-09 21:00,10,64.27,64.38,64.25,64.38,0
,2008-07-09 21:30,10,64.38,64.48,64.38,64.48,0
,2008-07-09 22:00,10,64.48,64.48,64.27,64.27,0
,2008-07-09 23:00,10,64.21,64.21,64.21,64.21,0
,2008-07-09 23:30,10,64.1,64.1,64,64,0
,2008-07-10 00:00,10,64.05,64.05,64.05,64.05,0
,2008-07-10 00:30,10,64.25,64.3,64.25,64.3,0
,2008-07-10 01:00,10,64.3,64.3,64.3,64.3,0
,2008-07-10 01:30,10,64.1,64.12,63.95,63.95,0
,2008-07-10 02:00,10,63.85,63.99,63.8,63.99,0
,2008-07-10 02:30,10,63.83,64.13,63.69,63.97,0
,2008-07-10 03:00,10,63.92,63.92,63.92,63.92,0
,2008-07-10 03:30,10,63.87,63.87,63.7,63.7,0
,2008-07-10 04:00,10,63.91,63.92,63.9,63.91,0
,2008-07-10 04:30,10,63.81,63.85,63.71,63.71,0
,2008-07-10 05:00,10,63.83,63.83,63.7,63.7,0
,2008-07-10 05:30,10,63.65,63.91,63.65,63.91,0
,2008-07-10 09:30,10,64,64.57,63.91,64,6
,2008-07-10 10:00,10,63.96,64.25,63.95,64.13,2
,2008-07-10 10:30,10,64.15,64.25,64.09,64.15,0
,2008-07-10 11:00,10,64.13,64.27,64.13,64.2,0
,2008-07-10 11:30,10,64.2,64.4,64.12,64.25,1
,2008-07-10 12:00,10,64.25,64.56,64.15,64.47,3
,2008-07-10 12:30,10,64.48,64.64,64.41,64.48,2
,2008-07-10 13:00,10,64.52,64.62,64.41,64.57,1
,2008-07-10 13:30,10,64.62,64.62,64.62,64.62,0
,2008-07-10 18:00,11,64.87,65.58,64.8,65.12,0
,2008-07-10 18:30,11,65.1,65.1,64.85,64.86,0
,2008-07-10 19:00,11,64.87,65.02,64.86,65.02,0
,2008-07-10 19:30,11,64.87,64.87,64.86,64.86,0
,2008-07-10 20:00,11,64.86,64.86,64.82,64.82,0
,2008-07-10 20:30,11,64.82,64.82,64.8,64.8,0
,2008-07-10 21:00,11,64.77,64.82,64.77,64.82,0
,2008-07-10 21:30,11,64.77,64.77,64.77,64.77,0
,2008-07-10 22:00,11,64.97,65.02,64.97,65.02,0
,2008-07-10 23:00,11,64.93,64.93,64.93,64.93,0
,2008-07-10 23:30,11,64.94,64.94,64.94,64.94,0
,2008-07-11 00:00,11,65.01,65.01,64.91,64.91,0
,2008-07-11 00:30,11,65.05,65.05,65.01,65.05,0
,2008-07-11 01:00,11,65.18,65.27,65.16,65.16,0
,2008-07-11 01:30,11,65.19,65.22,65.19,65.22,0
,2008-07-11 02:00,11,65.22,65.47,65.22,65.3,0
,2008-07-11 02:30,11,65.22,65.44,65,65,0
,2008-07-11 03:00,11,65.2,65.44,65.2,65.27,0
,2008-07-11 03:30,11,65.25,65.28,65.25,65.28,0
,2008-07-11 04:00,11,65.28,65.55,65.28,65.55,0
,2008-07-11 04:30,11,65.55,65.66,65.43,65.63,0
,2008-07-11 05:00,11,65.48,65.49,65.48,65.49,0
,2008-07-11 05:30,11,65.65,65.75,65.36,65.71,0
,2008-07-11 06:00,11,65.62,65.62,65.62,65.62,0
,2008-07-11 09:30,11,65.85,66.45,65.02,65.23,23
,2008-07-11 10:00,11,65.19,65.21,64.59,64.89,4
,2008-07-11 10:30,11,64.93,65.11,64.12,64.26,1
,2008-07-11 11:00,11,64.32,64.49,64.08,64.39,0
,2008-07-11 11:30,11,64.35,64.67,64.35,64.63,0
,2008-07-11 12:00,11,64.63,65.01,64.6,64.68,2
,2008-07-11 12:30,11,64.65,65.07,64.63,64.76,0
,2008-07-11 13:00,11,64.72,64.91,64.48,64.63,2
,2008-07-11 13:30,11,64.63,64.63,64.63,64.63,0
,2008-07-13 18:00,14,64.63,64.63,63.19,63.6,0
,2008-07-13 18:30,14,63.5,63.5,63.4,63.5,0
,2008-07-13 19:00,14,63.52,63.54,63.4,63.47,0
,2008-07-13 19:30,14,63.4,63.55,63.4,63.55,0
,2008-07-13 20:00,14,63.56,63.92,63.56,63.92,0
,2008-07-13 20:30,14,63.7,63.7,63.58,63.64,0
,2008-07-13 21:00,14,63.79,63.79,63.68,63.68,0
,2008-07-13 21:30,14,63.68,63.69,63.63,63.69,0
,2008-07-13 22:00,14,63.69,63.76,63.61,63.76,0
,2008-07-13 22:30,14,63.72,63.72,63.72,63.72,0
,2008-07-13 23:00,14,63.8,63.95,63.77,63.88,0
,2008-07-13 23:30,14,63.95,63.95,63.74,63.74,0
,2008-07-14 00:30,14,63.68,63.95,63.68,63.95,0
,2008-07-14 01:00,14,63.95,63.96,63.65,63.96,0
,2008-07-14 01:30,14,63.94,63.94,63.94,63.94,0
,2008-07-14 02:00,14,64,64.01,63.6,63.91,0
,2008-07-14 02:30,14,63.96,63.96,63.7,63.7,0
,2008-07-14 03:00,14,63.96,63.96,63.66,63.73,0
,2008-07-14 04:00,14,63.8,63.84,63.66,63.66,0
,2008-07-14 04:30,14,63.69,63.78,63.69,63.78,0
,2008-07-14 05:00,14,63.82,63.82,63.75,63.75,0
,2008-07-14 05:30,14,63.75,63.76,63.71,63.71,0
,2008-07-14 09:30,14,63.7,64.22,63.44,63.86,9
,2008-07-14 10:00,14,63.88,64.11,63.78,63.93,0
,2008-07-14 10:30,14,63.84,64.08,63.76,63.99,0
,2008-07-14 11:00,14,64.05,64.17,63.97,64.01,0
,2008-07-14 11:30,14,63.99,64.05,63.77,63.85,0
,2008-07-14 12:00,14,63.89,64.18,63.85,64.15,0
,2008-07-14 12:30,14,64.17,64.17,63.78,63.98,2
,2008-07-14 13:00,14,63.94,63.99,63.7,63.7,3
,2008-07-14 13:30,14,63.79,63.79,63.79,63.79,0
,2008-07-14 18:00,15,63.78,64,63.78,64,0
,2008-07-14 19:30,15,63.93,63.99,63.86,63.99,0
,2008-07-14 20:00,15,63.64,63.85,63.39,63.84,0
,2008-07-14 20:30,15,63.29,63.4,63.29,63.4,0
,2008-07-14 21:00,15,63.4,63.68,63.4,63.68,0
,2008-07-14 21:30,15,63.68,63.68,63.68,63.68,0
,2008-07-14 22:00,15,63.79,63.8,63.79,63.8,0
,2008-07-14 22:30,15,63.8,63.8,63.79,63.8,0
,2008-07-15 00:00,15,63.68,63.68,63.65,63.65,0
,2008-07-15 01:00,15,63.8,63.88,63.8,63.88,0
,2008-07-15 01:30,15,63.93,63.93,63.93,63.93,0
,2008-07-15 02:00,15,63.93,63.93,63.93,63.93,0
,2008-07-15 02:30,15,63.89,63.89,63.75,63.75,0
,2008-07-15 03:00,15,63.79,63.88,63.72,63.79,0
,2008-07-15 03:30,15,63.85,63.95,63.81,63.91,0
,2008-07-15 04:00,15,63.83,64.2,63.78,64.2,0
,2008-07-15 04:30,15,64.1,64.12,64,64.12,0
,2008-07-15 05:00,15,64.12,64.22,64.12,64.22,0
,2008-07-15 05:30,15,64.23,64.24,63.92,64.08,0
,2008-07-15 09:30,15,64.05,64.18,63.39,63.39,8
,2008-07-15 10:00,15,63.41,63.43,62.15,62.76,6
,2008-07-15 10:30,15,62.76,63.2,62.67,63.02,0
,2008-07-15 11:00,15,62.97,63.1,62.82,63.02,1
,2008-07-15 11:30,15,62.99,63.14,62.81,62.81,0
,2008-07-15 12:00,15,62.82,63.02,62.78,62.95,2
,2008-07-15 12:30,15,62.99,63.04,62.78,62.9,0
,2008-07-15 13:00,15,62.88,62.93,62.66,62.78,1
,2008-07-15 13:30,15,63.03,63.03,63.03,63.03,0
,2008-07-15 18:00,16,62.87,62.99,62.68,62.81,0
,2008-07-15 18:30,16,63.01,63.01,62.95,62.95,0
,2008-07-15 19:00,16,62.98,62.98,62.9,62.9,0
,2008-07-15 19:30,16,62.92,63.01,62.92,63.01,0
,2008-07-15 20:30,16,63.07,63.12,63.07,63.12,0
,2008-07-15 21:00,16,63.17,63.28,63.17,63.28,0
,2008-07-15 21:30,16,63.28,63.3,63.27,63.3,0
,2008-07-15 22:00,16,63.3,63.3,63.28,63.3,0
,2008-07-15 22:30,16,63.23,63.33,63.23,63.33,0
,2008-07-15 23:30,16,63.4,63.43,63.4,63.43,0
,2008-07-16 00:30,16,63.45,63.6,63.41,63.55,0
,2008-07-16 01:00,16,63.56,63.56,63.49,63.49,0
,2008-07-16 01:30,16,63.5,63.5,63.5,63.5,0
,2008-07-16 02:00,16,63.59,63.75,63.59,63.75,0
,2008-07-16 02:30,16,63.68,63.68,63.36,63.36,0
,2008-07-16 03:00,16,63.38,63.55,63.23,63.37,0
,2008-07-16 03:30,16,63.49,63.5,63.26,63.26,0
,2008-07-16 04:00,16,63.25,63.28,63.2,63.25,0
,2008-07-16 04:30,16,63.26,63.26,63.15,63.15,0
,2008-07-16 05:00,16,63.13,63.13,63.1,63.1,0
,2008-07-16 05:30,16,63.14,63.14,62.57,62.57,0
,2008-07-16 06:00,16,62.63,62.63,62.63,62.63,0
,2008-07-16 09:30,16,62.77,63.23,61.91,62.45,22
,2008-07-16 10:00,16,62.42,62.5,62.19,62.39,3
,2008-07-16 10:30,16,62.42,62.99,62.39,62.78,2
,2008-07-16 11:00,16,62.77,63.04,62.66,62.98,0
,2008-07-16 11:30,16,62.96,63.45,62.9,63.33,1
,2008-07-16 12:00,16,63.33,63.9,63.3,63.62,4
,2008-07-16 12:30,16,63.69,64.02,63.66,63.75,7
,2008-07-16 13:00,16,63.71,63.98,63.54,63.98,6
,2008-07-16 13:30,16,64.09,64.09,64.09,64.09,0
,2008-07-16 18:00,17,63.99,64.45,63.99,64.22,0
,2008-07-16 18:30,17,64.22,64.22,64.08,64.2,0
,2008-07-16 19:00,17,63.93,63.93,63.89,63.89,0
,2008-07-16 19:30,17,63.89,64.29,63.89,64.29,0
,2008-07-16 20:00,17,64.16,64.33,64.1,64.33,0
,2008-07-16 20:30,17,64.28,64.31,64.28,64.31,0
,2008-07-16 21:00,17,64.23,64.23,64.13,64.13,0
,2008-07-16 21:30,17,64.13,64.13,64.13,64.13,0
,2008-07-16 22:00,17,64.28,64.28,64.23,64.23,0
,2008-07-16 22:30,17,64.18,64.18,64.18,64.18,0
,2008-07-16 23:00,17,64.18,64.18,64,64,0
,2008-07-17 00:00,17,64.04,64.04,64.04,64.04,0
,2008-07-17 00:30,17,64.18,64.19,64.18,64.19,0
,2008-07-17 01:30,17,64.13,64.13,64.06,64.06,0
,2008-07-17 02:00,17,64.05,64.05,63.81,63.82,0
,2008-07-17 02:30,17,63.78,63.79,63.78,63.79,0
,2008-07-17 03:00,17,63.7,63.7,63.54,63.54,0
,2008-07-17 03:30,17,63.53,63.6,63.53,63.55,0
,2008-07-17 04:00,17,63.54,63.6,63.53,63.6,0
,2008-07-17 04:30,17,63.55,63.62,63.55,63.62,0
,2008-07-17 05:00,17,63.85,63.88,63.85,63.88,0
,2008-07-17 05:30,17,63.92,64.11,63.67,64.11,1
,2008-07-17 06:00,17,64.06,64.06,64.06,64.06,0
,2008-07-17 09:30,17,64,64.17,62.79,63.6,5
,2008-07-17 10:00,17,63.57,63.62,63.09,63.3,4
,2008-07-17 10:30,17,63.3,63.35,62.46,62.48,4
,2008-07-17 11:00,17,62.48,63.2,62.43,63,3
,2008-07-17 11:30,17,62.98,63.18,62.8,62.89,2
,2008-07-17 12:00,17,62.86,62.94,62.59,62.72,8
,2008-07-17 12:30,17,62.68,63.12,62.61,63.02,3
,2008-07-17 13:00,17,63.08,63.28,63.05,63.25,6
,2008-07-17 13:30,17,63.42,63.42,63.42,63.42,0
,2008-07-17 18:00,18,63.4,63.4,62.8,63.18,0
,2008-07-17 18:30,18,63.09,63.14,62.9,63.13,0
,2008-07-17 19:00,18,63.13,63.13,63.13,63.13,0
,2008-07-17 19:30,18,63.16,63.16,63.13,63.13,0
,2008-07-17 20:00,18,63.15,63.33,63.14,63.33,0
,2008-07-17 20:30,18,63.29,63.43,63.29,63.35,0
,2008-07-17 21:00,18,63.37,63.37,63.28,63.3,0
,2008-07-17 21:30,18,63.27,63.29,63.23,63.23,0
,2008-07-17 22:00,18,63.21,63.31,63.21,63.31,0
,2008-07-17 22:30,18,63.18,63.18,63.18,63.18,0
,2008-07-18 00:00,18,63.23,63.29,63.23,63.29,0
,2008-07-18 00:30,18,63.09,63.09,63.04,63.04,0
,2008-07-18 01:00,18,63.04,63.16,63.04,63.16,0
,2008-07-18 01:30,18,63.09,63.13,63.09,63.12,0
,2008-07-18 02:00,18,63.17,63.17,63.17,63.17,0
,2008-07-18 02:30,18,63.17,63.29,63.17,63.21,0
,2008-07-18 03:00,18,63.25,63.25,63.17,63.17,0
,2008-07-18 03:30,18,63.17,63.26,63.15,63.25,0
,2008-07-18 04:00,18,63.27,63.27,63.26,63.26,0
,2008-07-18 04:30,18,63.31,63.31,63.31,63.31,0
,2008-07-18 05:00,18,63.31,63.31,63.31,63.31,0
,2008-07-18 05:30,18,63.32,63.34,63.3,63.3,0
,2008-07-18 09:30,18,63.26,63.52,63.1,63.15,12
,2008-07-18 10:00,18,63.12,63.25,62.86,63.15,3
,2008-07-18 10:30,18,63.16,63.3,63.03,63.15,0
,2008-07-18 11:00,18,63.15,63.19,63.01,63.06,0
,2008-07-18 11:30,18,63.09,63.09,62.82,62.85,0
,2008-07-18 12:00,18,62.85,62.92,62.4,62.44,3
,2008-07-18 12:30,18,62.4,62.6,61.94,61.96,17
,2008-07-18 13:00,18,61.98,62.29,61.75,61.96,5
,2008-07-18 13:30,18,62.09,62.09,62.09,62.09,0
,2008-07-20 18:00,21,62.03,62.09,61.53,61.59,0
,2008-07-20 18:30,21,61.55,61.55,61.32,61.32,0
,2008-07-20 19:00,21,61.35,61.53,61.35,61.48,0
,2008-07-20 19:30,21,61.46,61.49,61.36,61.42,0
,2008-07-20 20:00,21,61.42,61.54,61.42,61.52,0
,2008-07-20 20:30,21,61.52,61.52,61.35,61.36,0
,2008-07-20 21:00,21,61.36,61.41,61.36,61.37,0
,2008-07-20 21:30,21,61.42,61.57,61.4,61.57,0
,2008-07-20 22:00,21,61.46,61.46,61.33,61.33,0
,2008-07-20 22:30,21,61.33,61.35,61.33,61.33,0
,2008-07-20 23:00,21,61.34,61.34,61.16,61.16,0
,2008-07-20 23:30,21,61.19,61.25,61.19,61.25,0
,2008-07-21 00:00,21,61.25,61.25,61.25,61.25,0
,2008-07-21 00:30,21,61.25,61.25,61.21,61.21,0
,2008-07-21 01:00,21,61.37,61.37,61.37,61.37,0
,2008-07-21 01:30,21,61.4,61.48,61.4,61.48,0
,2008-07-21 02:00,21,61.34,61.34,61.33,61.34,0
,2008-07-21 02:30,21,61.33,61.33,61.31,61.31,0
,2008-07-21 03:00,21,61.41,61.46,61.41,61.46,0
,2008-07-21 03:30,21,61.43,61.43,61.35,61.39,0
,2008-07-21 04:00,21,61.41,61.44,61.4,61.44,0
,2008-07-21 05:00,21,61.54,61.54,61.5,61.5,0
,2008-07-21 05:30,21,61.51,61.52,61.44,61.52,0
,2008-07-21 09:30,21,61.5,61.51,60.53,60.56,9
,2008-07-21 10:00,21,60.53,60.91,60.43,60.6,3
,2008-07-21 10:30,21,60.63,60.86,60.5,60.66,0
,2008-07-21 11:00,21,60.71,60.8,60.55,60.57,0
,2008-07-21 11:30,21,60.55,60.62,60.4,60.52,0
,2008-07-21 12:00,21,60.53,60.74,60.49,60.53,1
,2008-07-21 12:30,21,60.54,60.75,60.46,60.49,2
,2008-07-21 13:00,21,60.49,60.52,59.83,59.99,10
,2008-07-21 13:30,21,59.91,59.91,59.91,59.91,0
,2008-07-21 18:00,22,60.06,60.11,59.91,60.04,0
,2008-07-21 18:30,22,60.06,60.11,59.99,59.99,0
,2008-07-21 19:00,22,60.06,60.12,60.06,60.12,0
,2008-07-21 19:30,22,60.03,60.04,60.03,60.04,0
,2008-07-21 20:00,22,60.05,60.05,60.05,60.05,0
,2008-07-21 20:30,22,60.14,60.5,60.04,60.41,0
,2008-07-21 21:00,22,60.36,60.48,60.36,60.43,0
,2008-07-21 22:00,22,60.29,60.3,60.29,60.3,0
,2008-07-21 22:30,22,60.42,60.51,60.42,60.51,0
,2008-07-21 23:30,22,60.35,60.35,60.35,60.35,0
,2008-07-22 01:00,22,60.52,60.55,60.5,60.5,0
,2008-07-22 01:30,22,60.63,60.84,60.63,60.63,0
,2008-07-22 02:00,22,60.63,60.63,60.63,60.63,0
,2008-07-22 02:30,22,60.82,60.91,60.82,60.91,0
,2008-07-22 03:00,22,60.86,60.86,60.81,60.85,0
,2008-07-22 03:30,22,60.75,60.8,60.66,60.79,0
,2008-07-22 04:00,22,60.79,60.79,60.51,60.55,0
,2008-07-22 04:30,22,60.56,60.65,60.52,60.52,0
,2008-07-22 05:00,22,60.51,60.53,60.46,60.46,0
,2008-07-22 05:30,22,60.49,60.65,60.45,60.54,0
,2008-07-22 09:30,22,59.97,59.98,58.69,59.79,29
,2008-07-22 10:00,22,59.78,60.01,59.1,59.19,5
,2008-07-22 10:30,22,59.12,59.5,58.87,59.48,3
,2008-07-22 11:00,22,59.43,59.68,59.24,59.68,0
,2008-07-22 11:30,22,59.69,59.78,59.3,59.57,0
,2008-07-22 12:00,22,59.56,59.95,59.48,59.67,2
,2008-07-22 12:30,22,59.74,60.1,59.5,60.05,1
,2008-07-22 13:00,22,60.02,60.25,59.91,60.08,2
,2008-07-22 13:30,22,60.13,60.13,60.13,60.13,0
,2008-07-22 18:00,23,60.24,60.24,60.08,60.08,0
,2008-07-22 18:30,23,60.15,60.43,60.15,60.27,0
,2008-07-22 19:00,23,60.2,60.2,60.2,60.2,0
,2008-07-22 19:30,23,60.12,60.32,60.12,60.32,0
,2008-07-22 20:00,23,60.08,60.08,60.07,60.07,0
,2008-07-22 20:30,23,59.89,59.89,59.64,59.64,0
,2008-07-22 21:00,23,59.53,59.78,59.52,59.78,0
,2008-07-22 21:30,23,59.35,59.43,59.33,59.33,0
,2008-07-22 22:00,23,59.3,59.3,59.24,59.24,0
,2008-07-22 22:30,23,59.24,59.24,59.24,59.24,0
,2008-07-22 23:00,23,59.18,59.18,59.07,59.07,0
,2008-07-22 23:30,23,59.07,59.1,59.01,59.05,0
,2008-07-23 00:00,23,59.05,59.05,59.05,59.05,0
,2008-07-23 00:30,23,59.05,59.05,58.94,58.94,0
,2008-07-23 01:00,23,59.13,59.13,59.12,59.12,0
,2008-07-23 01:30,23,59.21,59.26,59.21,59.26,0
,2008-07-23 02:00,23,59.03,59.26,59.01,59.26,0
,2008-07-23 02:30,23,59.29,59.46,59.29,59.45,0
,2008-07-23 03:00,23,59.21,59.42,59.21,59.42,0
,2008-07-23 03:30,23,59.08,59.08,58.76,58.76,0
,2008-07-23 04:00,23,58.76,58.94,58.67,58.67,0
,2008-07-23 04:30,23,58.68,58.68,58.66,58.66,0
,2008-07-23 05:00,23,58.69,58.74,58.67,58.74,0
,2008-07-23 05:30,23,58.74,58.93,58.73,58.73,1
,2008-07-23 09:30,23,58.74,58.96,58.25,58.76,9
,2008-07-23 10:00,23,58.77,59.01,58.71,59.01,0
,2008-07-23 10:30,23,59.02,59.18,58.81,59.18,1
,2008-07-23 11:00,23,59.17,59.8,59.09,59.25,3
,2008-07-23 11:30,23,59.21,59.43,59.03,59.27,0
,2008-07-23 12:00,23,59.27,59.35,58.89,58.89,0
,2008-07-23 12:30,23,58.9,59.61,58.9,58.99,1
,2008-07-23 13:00,23,59.03,59.3,58.71,58.74,2
,2008-07-23 13:30,23,58.55,58.55,58.55,58.55,0
,2008-07-23 18:00,24,58.7,58.75,58.42,58.48,0
,2008-07-23 18:30,24,58.53,58.63,58.42,58.5,0
,2008-07-23 19:00,24,58.56,58.56,58.5,58.53,0
,2008-07-23 19:30,24,58.48,58.56,58.48,58.56,0
,2008-07-23 20:00,24,58.56,58.56,58.56,58.56,0
,2008-07-23 20:30,24,58.56,58.56,58.49,58.56,0
,2008-07-23 21:00,24,58.63,58.74,58.63,58.72,0
,2008-07-23 22:30,24,58.94,58.94,58.94,58.94,0
,2008-07-23 23:30,24,58.99,59.13,58.99,59.13,0
,2008-07-24 00:00,24,59.1,59.15,59.09,59.15,0
,2008-07-24 00:30,24,59.09,59.09,58.55,58.73,0
,2008-07-24 01:00,24,58.5,58.51,58.5,58.51,0
,2008-07-24 02:00,24,58.49,58.91,58.42,58.91,0
,2008-07-24 03:00,24,58.89,58.99,58.89,58.99,0
,2008-07-24 03:30,24,58.82,58.88,58.82,58.88,0
,2008-07-24 04:00,24,59.03,59.04,59.03,59.04,0
,2008-07-24 04:30,24,59.13,59.13,59.13,59.13,0
,2008-07-24 05:00,24,59.04,59.05,59.04,59.05,0
,2008-07-24 05:30,24,59.01,59.01,58.86,58.86,0
,2008-07-24 09:30,24,58.87,59,58.17,58.31,6
,2008-07-24 10:00,24,58.2,58.4,58.04,58.4,0
,2008-07-24 10:30,24,58.38,58.4,58.15,58.19,0
,2008-07-24 11:00,24,58.19,58.37,58.07,58.33,0
,2008-07-24 11:30,24,58.33,58.33,58.16,58.2,1
,2008-07-24 12:00,24,58.16,58.64,58.15,58.36,0
,2008-07-24 12:30,24,58.4,58.73,58.17,58.4,0
,2008-07-24 13:00,24,58.4,58.74,58.28,58.74,3
,2008-07-24 13:30,24,58.93,58.93,58.93,58.93,0
,2008-07-24 18:00,25,58.9,59.03,58.72,58.82,0
,2008-07-24 18:30,25,58.85,58.91,58.79,58.91,0
,2008-07-24 19:00,25,58.81,58.91,58.79,58.91,0
,2008-07-24 20:30,25,58.84,58.84,58.83,58.83,0
,2008-07-24 21:30,25,58.79,58.79,58.74,58.74,0
,2008-07-24 22:00,25,58.7,58.7,58.7,58.7,0
,2008-07-24 23:00,25,58.78,58.78,58.78,58.78,0
,2008-07-25 00:00,25,58.7,58.7,58.7,58.7,0
,2008-07-25 02:30,25,58.75,58.75,58.75,58.75,0
,2008-07-25 03:00,25,58.83,58.83,58.78,58.79,0
,2008-07-25 03:30,25,58.79,58.79,58.79,58.79,0
,2008-07-25 04:30,25,58.79,58.79,58.79,58.79,0
,2008-07-25 05:00,25,58.83,58.83,58.75,58.75,0
,2008-07-25 05:30,25,58.7,58.71,58.57,58.63,0
,2008-07-25 09:30,25,58.49,58.69,58.04,58.5,8
,2008-07-25 10:00,25,58.5,58.56,58.36,58.53,0
,2008-07-25 10:30,25,58.46,58.81,58.44,58.7,0
,2008-07-25 11:00,25,58.67,58.73,58.48,58.55,0
,2008-07-25 11:30,25,58.52,58.62,58.48,58.56,1
,2008-07-25 12:00,25,58.55,58.66,58.49,58.61,1
,2008-07-25 12:30,25,58.64,59.19,58.59,59.11,1
,2008-07-25 13:00,25,59.11,59.24,59,59.1,2
,2008-07-25 13:30,25,59.17,59.17,59.17,59.17,0
,2008-07-27 18:00,28,59.26,59.73,59.26,59.73,0
,2008-07-27 18:30,28,59.87,60,59.8,59.8,0
,2008-07-27 19:30,28,59.69,59.82,59.69,59.8,0
,2008-07-27 20:00,28,59.79,59.8,59.79,59.8,0
,2008-07-27 21:00,28,59.8,59.8,59.65,59.65,0
,2008-07-27 21:30,28,59.65,59.65,59.65,59.65,0
,2008-07-27 22:30,28,59.8,59.8,59.8,59.8,0
,2008-07-27 23:30,28,59.7,59.9,59.7,59.9,0
,2008-07-28 00:00,28,60,60,59.9,59.9,0
,2008-07-28 01:30,28,59.67,59.67,59.56,59.56,0
,2008-07-28 02:00,28,59.56,59.56,59.55,59.55,0
,2008-07-28 02:30,28,59.51,59.51,59.51,59.51,0
,2008-07-28 03:00,28,59.41,59.41,59.3,59.31,0
,2008-07-28 03:30,28,59.39,59.39,59.17,59.17,0
,2008-07-28 04:00,28,59.17,59.33,59.17,59.28,0
,2008-07-28 04:30,28,59.15,59.15,58.93,59,1
,2008-07-28 05:00,28,59,59,59,59,0
,2008-07-28 05:30,28,58.93,58.93,58.9,58.9,0
,2008-07-28 09:30,28,59.43,59.43,58.78,58.91,0
,2008-07-28 10:00,28,59.01,59.02,58.48,58.87,1
,2008-07-28 10:30,28,58.82,58.87,58.6,58.61,0
,2008-07-28 11:00,28,58.56,58.86,58.38,58.86,3
,2008-07-28 11:30,28,58.89,58.9,58.73,58.88,0
,2008-07-28 12:00,28,58.81,58.89,58.55,58.59,0
,2008-07-28 12:30,28,58.64,58.94,58.57,58.78,0
,2008-07-28 13:00,28,58.84,59.24,58.84,59.2,0
,2008-07-28 13:30,28,59.3,59.3,59.3,59.3,0
,2008-07-28 18:00,29,59.29,59.41,59.29,59.31,0
,2008-07-28 18:30,29,59.2,59.2,59.14,59.14,0
,2008-07-28 19:00,29,59.05,59.07,59.01,59.06,0
,2008-07-28 20:00,29,58.97,59,58.97,59,0
,2008-07-28 20:30,29,58.72,58.75,58.53,58.6,0
,2008-07-28 21:00,29,58.59,58.6,58.53,58.53,0
,2008-07-28 21:30,29,58.56,58.56,58.46,58.46,0
,2008-07-29 01:00,29,58.4,58.4,58.32,58.39,0
,2008-07-29 01:30,29,58.32,58.32,58.32,58.32,0
,2008-07-29 02:00,29,58.2,58.2,58.2,58.2,0
,2008-07-29 02:30,29,58.23,58.23,58.12,58.12,0
,2008-07-29 03:00,29,58.12,58.12,58.12,58.12,0
,2008-07-29 03:30,29,58.09,58.09,58.02,58.02,0
,2008-07-29 04:00,29,58.02,58.02,58.02,58.02,0
,2008-07-29 04:30,29,58.27,58.35,58.21,58.21,0
,2008-07-29 05:30,29,58.23,58.23,58.19,58.2,0
,2008-07-29 09:30,29,58.47,58.47,57.35,57.35,7
,2008-07-29 10:00,29,57.35,57.65,57.3,57.64,0
,2008-07-29 10:30,29,57.68,57.8,57.5,57.6,0
,2008-07-29 11:00,29,57.58,57.82,57.54,57.7,0
,2008-07-29 11:30,29,57.67,57.85,57.63,57.81,0
,2008-07-29 12:00,29,57.8,57.89,57.7,57.83,1
,2008-07-29 12:30,29,57.83,58.01,57.7,57.72,0
,2008-07-29 13:00,29,57.74,57.96,57.74,57.94,0
,2008-07-29 13:30,29,57.83,57.83,57.83,57.83,0
,2008-07-29 18:30,30,58,58,58,58,0
,2008-07-29 19:30,30,57.96,57.96,57.93,57.93,0
,2008-07-29 20:00,30,57.83,57.83,57.61,57.61,0
,2008-07-29 20:30,30,57.37,57.37,57.37,57.37,0
,2008-07-29 21:00,30,57.47,57.47,57.47,57.47,0
,2008-07-29 21:30,30,57.65,57.73,57.65,57.73,0
,2008-07-29 22:00,30,57.71,57.71,57.71,57.71,0
,2008-07-30 02:00,30,57.75,57.75,57.75,57.75,0
,2008-07-30 03:00,30,57.9,57.9,57.9,57.9,0
,2008-07-30 03:30,30,58.03,58.03,58.03,58.03,0
,2008-07-30 05:00,30,57.83,57.83,57.77,57.77,0
,2008-07-30 05:30,30,57.86,57.86,57.86,57.86,0
,2008-07-30 09:30,30,57.81,57.81,57.12,57.34,0
,2008-07-30 10:00,30,57.34,57.54,57.14,57.36,0
,2008-07-30 10:30,30,57.48,57.55,57.37,57.47,0
,2008-07-30 11:00,30,57.45,57.52,57.27,57.52,0
,2008-07-30 11:30,30,57.52,57.59,57.35,57.55,0
,2008-07-30 12:00,30,57.51,57.9,57.51,57.85,0
,2008-07-30 12:30,30,57.85,58.29,57.85,58.24,2
,2008-07-30 13:00,30,58.24,58.24,57.91,58.17,0
,2008-07-30 13:30,30,58.26,58.26,58.26,58.26,0
,2008-07-30 18:00,31,58.16,58.25,58.16,58.16,0
,2008-07-30 18:30,31,58.11,58.11,58.07,58.07,0
,2008-07-30 19:00,31,58.13,58.13,58.13,58.13,0
,2008-07-30 19:30,31,58.2,58.2,58.2,58.2,0
,2008-07-30 20:00,31,58.19,58.21,58.19,58.21,0
,2008-07-30 21:30,31,58.1,58.1,58.1,58.1,0
,2008-07-31 00:30,31,58.04,58.21,58.04,58.21,0
,2008-07-31 01:00,31,58.21,58.21,58.21,58.21,0
,2008-07-31 05:00,31,58.18,58.24,58.18,58.24,0
,2008-07-31 09:30,31,57.95,57.95,57.47,57.61,0
,2008-07-31 10:00,31,57.7,58.22,57.69,58.21,0
,2008-07-31 10:30,31,58.23,58.36,58.02,58.08,0
,2008-07-31 11:00,31,58.08,58.35,58.04,58.2,0
,2008-07-31 11:30,31,58.21,58.35,58.16,58.23,0
,2008-07-31 12:00,31,58.19,58.23,58.03,58.18,0
,2008-07-31 12:30,31,58.1,58.1,57.83,58.02,0
,2008-07-31 13:00,31,57.99,58.21,57.93,58.06,0
,2008-07-31 13:30,31,58.26,58.26,58.26,58.26,0
,2008-07-31 20:00,1,57.47,57.47,57.39,57.39,0
,2008-07-31 20:30,1,57.43,57.43,57.43,57.43,0
,2008-08-01 00:30,1,57.26,57.26,57.22,57.22,0
,2008-08-01 01:30,1,57.45,57.45,57.45,57.45,0
,2008-08-01 02:00,1,57.2,57.2,57.17,57.17,0
,2008-08-01 03:00,1,57.38,57.38,57.38,57.38,0
,2008-08-01 03:30,1,57.35,57.35,57.35,57.35,0
,2008-08-01 04:00,1,57.45,57.45,57.34,57.34,0
,2008-08-01 04:30,1,57.34,57.34,57.34,57.34,0
,2008-08-01 05:30,1,57.5,57.5,57.5,57.5,0
,2008-08-01 09:30,1,57.86,58.13,57.29,57.52,0
,2008-08-01 10:00,1,57.49,57.65,57.2,57.2,0
,2008-08-01 10:30,1,57.19,57.21,57.08,57.19,0
,2008-08-01 11:00,1,56.91,56.94,56.91,56.94,0
,2008-08-01 11:30,1,56.82,56.82,56.77,56.77,0
,2008-08-01 12:00,1,56.66,56.71,56.57,56.57,0
,2008-08-01 12:30,1,56.74,56.74,56.66,56.68,0
,2008-08-01 13:00,1,56.68,56.88,56.68,56.88,0
,2008-08-01 13:30,1,56.61,56.61,56.61,56.61,0
,2008-08-03 18:00,4,56.18,56.23,55.75,55.75,0
,2008-08-03 19:00,4,55.9,55.94,55.8,55.8,0
,2008-08-03 21:00,4,55.61,55.61,55.51,55.51,0
,2008-08-03 21:30,4,55.51,55.51,55.5,55.51,0
,2008-08-03 22:00,4,55.51,55.51,55.51,55.51,0
,2008-08-04 00:30,4,55.42,55.42,55.42,55.42,0
,2008-08-04 01:30,4,55.42,55.42,55.42,55.42,0
,2008-08-04 05:30,4,55.56,55.56,55.56,55.56,0
,2008-08-04 09:30,4,55.61,55.65,54.65,54.85,0
,2008-08-04 10:00,4,54.98,55.06,54.79,54.79,0
,2008-08-04 10:30,4,54.73,54.73,54.11,54.11,0
,2008-08-04 11:00,4,54.11,54.19,53.95,54.07,1
,2008-08-04 11:30,4,54.08,54.25,53.99,54.19,0
,2008-08-04 12:00,4,54.22,54.25,54.11,54.12,0
,2008-08-04 12:30,4,54.12,54.18,53.31,53.31,1
,2008-08-04 13:00,4,53.7,54.1,53.55,53.6,0
,2008-08-04 13:30,4,54.1,54.1,54.1,54.1,0
,2008-08-04 18:00,5,53.67,53.67,53.65,53.65,0
,2008-08-04 18:30,5,53.36,53.36,53.36,53.36,0
,2008-08-04 20:30,5,53.25,53.25,53.25,53.25,0
,2008-08-04 21:00,5,53.22,53.22,53.22,53.22,0
,2008-08-04 21:30,5,53.1,53.21,53.1,53.1,0
,2008-08-04 22:00,5,53.1,53.1,53.1,53.1,0
,2008-08-05 00:30,5,52.98,52.98,52.98,52.98,0
,2008-08-05 01:00,5,52.91,52.95,52.91,52.94,0
,2008-08-05 01:30,5,52.75,52.75,52.75,52.75,0
,2008-08-05 02:00,5,52.75,52.75,52.75,52.75,0
,2008-08-05 03:00,5,52.32,52.32,52.32,52.32,0
,2008-08-05 04:30,5,52.27,52.27,52.27,52.27,0
,2008-08-05 09:30,5,53.15,54.43,53.15,54.03,0
,2008-08-05 10:00,5,53.93,53.93,53.66,53.71,0
,2008-08-05 10:30,5,53.67,53.75,53.57,53.75,0
,2008-08-05 11:00,5,53.93,53.93,53.93,53.93,0
,2008-08-05 11:30,5,53.99,54.12,53.99,54.1,0
,2008-08-05 12:00,5,54.15,54.15,54,54,0
,2008-08-05 12:30,5,54,54,53.9,53.96,0
,2008-08-05 13:00,5,54,54,53.61,53.61,0
,2008-08-05 13:30,5,52.98,52.98,52.98,52.98,0
,2008-08-05 18:00,6,53.05,53.15,53,53,0
,2008-08-06 04:00,6,52.91,52.91,52.91,52.91,0
,2008-08-06 09:30,6,53.4,53.44,53.11,53.11,0
,2008-08-06 10:00,6,53.1,53.1,51.93,51.93,0
,2008-08-06 10:30,6,51.92,52.06,50.64,51.46,0
,2008-08-06 11:00,6,51.66,51.95,51.66,51.8,0
,2008-08-06 11:30,6,51.7,52.22,51.7,52.16,0
,2008-08-06 12:00,6,52.16,52.21,51.55,51.55,0
,2008-08-06 13:30,6,51.48,51.48,51.48,51.48,0
,2008-08-07 09:30,7,52.35,52.65,52.19,52.56,0
,2008-08-07 10:00,7,52.55,52.65,52.55,52.63,0
,2008-08-07 10:30,7,52.65,52.65,52.28,52.37,0
,2008-08-07 11:00,7,52.4,52.47,52.36,52.42,0
,2008-08-07 11:30,7,52.36,52.36,52.03,52.19,0
,2008-08-07 12:00,7,52.04,52.04,51.8,51.81,0
,2008-08-07 12:30,7,51.79,51.79,51.79,51.79,0
,2008-08-07 13:00,7,51.99,52.25,51.98,52.13,0
,2008-08-07 13:30,7,52.09,52.09,52.09,52.09,0
,2008-08-07 18:00,8,52.09,52.09,52.09,52.09,0
,2008-08-07 20:30,8,52.09,52.09,52.09,52.09,0
,2008-08-08 05:00,8,51.5,51.5,51.5,51.5,0
,2008-08-08 09:30,8,50.78,50.95,50.25,50.69,0
,2008-08-08 10:00,8,50.21,50.46,50.21,50.43,0
,2008-08-08 10:30,8,50.32,50.32,50.16,50.16,1
,2008-08-08 11:00,8,50,50.09,49.88,50.09,0
,2008-08-08 11:30,8,50.36,50.36,50.36,50.36,0
,2008-08-08 12:30,8,50.5,50.5,50.5,50.5,0
,2008-08-08 13:30,8,50.39,50.39,50.39,50.39,0
,2008-08-11 00:30,11,50,50,50,50,0
,2008-08-11 01:00,11,50,50,50,50,0
,2008-08-11 09:30,11,50.3,51.02,50.3,51,0
,2008-08-11 10:00,11,51.01,51.01,50.93,50.93,0
,2008-08-11 11:00,11,50.56,50.6,50.56,50.6,0
,2008-08-11 11:30,11,50.53,50.53,50.53,50.53,0
,2008-08-11 12:00,11,50.4,50.4,50.33,50.33,0
,2008-08-11 13:30,11,50.41,50.41,50.41,50.41,0
,2008-08-12 09:30,12,50.75,50.76,50.18,50.38,0
,2008-08-12 10:00,12,50.36,50.49,49.81,49.89,0
,2008-08-12 13:00,12,50.06,50.06,50,50,0
,2008-08-12 13:30,12,49.83,49.83,49.83,49.83,0
,2008-08-13 09:30,13,50.4,51.33,50.37,51,0
,2008-08-13 10:00,13,51.13,51.22,51.1,51.22,0
,2008-08-13 10:30,13,51.3,51.3,51.3,51.3,0
,2008-08-13 12:00,13,52.7,52.82,52.6,52.6,0
,2008-08-13 12:30,13,52.5,52.69,52.35,52.35,0
,2008-08-13 13:00,13,52.35,52.57,52.35,52.57,0
,2008-08-13 13:30,13,52.29,52.29,52.29,52.29,0
,2008-08-14 13:30,14,51.25,51.25,51.25,51.25,0