,2018-10-05 07:00,5,30.49,30.49,30.49,30.49,7
,2018-10-05 07:30,5,30.55,30.55,30.53,30.53,21
,2018-10-05 08:30,5,30.53,30.53,30.4,30.41,109
,2018-10-05 09:00,5,30.41,30.56,30.37,30.45,114
,2018-10-05 09:30,5,30.44,30.54,30.37,30.46,71
,2018-10-05 10:00,5,30.44,30.52,30.44,30.52,20
,2018-10-05 10:30,5,30.46,30.51,30.45,30.45,38
,2018-10-05 11:00,5,30.44,30.5,30.43,30.5,47
,2018-10-05 11:30,5,30.52,30.53,30.43,30.49,69
,2018-10-05 12:00,5,30.5,30.58,30.46,30.58,63
,2018-10-05 12:30,5,30.56,30.6,30.53,30.56,79
,2018-10-05 13:00,5,30.55,30.55,30.44,30.48,159
,2018-10-07 19:00,8,30.45,30.49,30.45,30.49,9
,2018-10-07 19:30,8,30.57,30.57,30.56,30.56,11
,2018-10-07 21:00,8,30.4,30.4,30.38,30.38,5
,2018-10-08 00:00,8,30.34,30.34,30.34,30.34,6
,2018-10-08 01:00,8,30.36,30.36,30.3,30.34,12
,2018-10-08 01:30,8,30.34,30.34,30.29,30.29,4
,2018-10-08 02:00,8,30.3,30.3,30.28,30.28,5
,2018-10-08 02:30,8,30.28,30.28,30.26,30.26,24
,2018-10-08 03:00,8,30.22,30.22,30.21,30.21,8
,2018-10-08 03:30,8,30.16,30.16,30.16,30.16,5
,2018-10-08 04:00,8,30.2,30.2,30.2,30.2,1
,2018-10-08 05:00,8,30.18,30.18,30.17,30.17,4
,2018-10-08 05:30,8,30.16,30.19,30.16,30.19,6
,2018-10-08 06:00,8,30.21,30.21,30.21,30.21,2
,2018-10-08 06:30,8,30.27,30.3,30.27,30.3,5
,2018-10-08 07:00,8,30.26,30.32,30.24,30.32,15
,2018-10-08 07:30,8,30.32,30.32,30.32,30.32,1
,2018-10-08 08:30,8,30.24,30.41,30.21,30.41,166
,2018-10-08 09:00,8,30.41,30.46,30.37,30.43,223
,2018-10-08 09:30,8,30.45,30.48,30.4,30.43,53
,2018-10-08 10:00,8,30.44,30.56,30.43,30.54,113
,2018-10-08 10:30,8,30.55,30.6,30.48,30.49,81
,2018-10-08 11:00,8,30.46,30.64,30.45,30.62,100
,2018-10-08 11:30,8,30.6,30.61,30.56,30.6,68
,2018-10-08 12:00,8,30.58,30.61,30.55,30.58,26
,2018-10-08 12:30,8,30.57,30.59,30.54,30.59,33
,2018-10-08 13:00,8,30.6,30.68,30.6,30.65,172
,2018-10-08 19:00,9,30.67,30.67,30.62,30.62,7
,2018-10-08 21:30,9,30.6,30.6,30.6,30.6,2
,2018-10-08 22:00,9,30.61,30.61,30.61,30.61,1
,2018-10-08 23:30,9,30.64,30.64,30.64,30.64,5
,2018-10-09 01:00,9,30.59,30.59,30.59,30.59,1
,2018-10-09 01:30,9,30.55,30.55,30.55,30.55,1
,2018-10-09 02:00,9,30.61,30.61,30.61,30.61,1
,2018-10-09 03:00,9,30.63,30.63,30.63,30.63,1
,2018-10-09 04:30,9,30.62,30.62,30.62,30.62,8
,2018-10-09 05:00,9,30.62,30.62,30.59,30.6,5
,2018-10-09 05:30,9,30.61,30.61,30.61,30.61,7
,2018-10-09 06:00,9,30.61,30.61,30.56,30.56,5
,2018-10-09 06:30,9,30.54,30.56,30.54,30.56,9
,2018-10-09 07:00,9,30.59,30.59,30.59,30.59,1
,2018-10-09 07:30,9,30.58,30.58,30.58,30.58,1
,2018-10-09 08:30,9,30.54,30.54,30.19,30.3,94
,2018-10-09 09:00,9,30.3,30.32,30.28,30.29,95
,2018-10-09 09:30,9,30.27,30.31,30.26,30.31,31
,2018-10-09 10:00,9,30.28,30.32,30.26,30.31,58
,2018-10-09 10:30,9,30.31,30.33,30.27,30.3,86
,2018-10-09 11:00,9,30.29,30.33,30.27,30.28,67
,2018-10-09 11:30,9,30.29,30.3,30.27,30.29,15
,2018-10-09 12:00,9,30.29,30.29,30.21,30.23,63
,2018-10-09 12:30,9,30.24,30.31,30.24,30.28,55
,2018-10-09 13:00,9,30.29,30.35,30.28,30.28,220
,2018-10-09 19:00,10,30.34,30.34,30.27,30.28,106
,2018-10-09 19:30,10,30.26,30.33,30.26,30.33,14
,2018-10-09 20:30,10,30.32,30.32,30.31,30.31,2
,2018-10-09 21:00,10,30.34,30.34,30.34,30.34,3
,2018-10-09 21:30,10,30.33,30.33,30.33,30.33,1
,2018-10-09 22:00,10,30.32,30.34,30.32,30.34,4
,2018-10-09 23:00,10,30.35,30.35,30.35,30.35,10
,2018-10-09 23:30,10,30.35,30.35,30.35,30.35,10
,2018-10-10 00:00,10,30.33,30.33,30.31,30.31,18
,2018-10-10 01:00,10,30.36,30.36,30.36,30.36,1
,2018-10-10 01:30,10,30.37,30.38,30.37,30.38,2
,2018-10-10 02:00,10,30.38,30.38,30.38,30.38,1
,2018-10-10 03:30,10,30.3,30.3,30.3,30.3,1
,2018-10-10 05:30,10,30.31,30.31,30.3,30.3,4
,2018-10-10 07:30,10,30.3,30.3,30.27,30.28,22
,2018-10-10 08:30,10,30.28,30.28,30.12,30.14,82
,2018-10-10 09:00,10,30.13,30.14,30.07,30.08,192
,2018-10-10 09:30,10,30.08,30.08,29.98,30.01,187
,2018-10-10 10:00,10,30.01,30.01,29.96,29.98,345
,2018-10-10 10:30,10,29.96,30.01,29.93,30,150
,2018-10-10 11:00,10,30,30.06,29.97,30.02,113
,2018-10-10 11:30,10,30.02,30.03,29.95,29.97,83
,2018-10-10 12:00,10,29.97,29.97,29.94,29.96,64
,2018-10-10 12:30,10,29.95,29.96,29.91,29.93,74
,2018-10-10 13:00,10,29.94,30.01,29.94,29.98,161
,2018-10-10 19:00,11,30,30,29.95,29.96,35
,2018-10-10 19:30,11,29.96,29.96,29.95,29.95,10
,2018-10-10 20:00,11,29.91,29.91,29.82,29.84,12
,2018-10-10 20:30,11,29.75,29.75,29.7,29.7,26
,2018-10-10 21:00,11,29.74,29.74,29.74,29.74,3
,2018-10-10 21:30,11,29.78,29.78,29.75,29.75,3
,2018-10-10 23:30,11,29.77,29.77,29.77,29.77,1
,2018-10-11 00:00,11,29.77,29.77,29.75,29.75,4
,2018-10-11 00:30,11,29.76,29.78,29.76,29.78,6
,2018-10-11 02:00,11,29.75,29.75,29.75,29.75,1
,2018-10-11 02:30,11,29.81,29.82,29.81,29.81,14
,2018-10-11 03:30,11,29.82,29.82,29.82,29.82,1
,2018-10-11 04:00,11,29.78,29.78,29.78,29.78,1
,2018-10-11 05:00,11,29.85,29.85,29.85,29.85,2
,2018-10-11 05:30,11,29.82,29.82,29.82,29.82,4
,2018-10-11 06:00,11,29.81,29.83,29.81,29.82,3
,2018-10-11 06:30,11,29.85,29.85,29.85,29.85,4
,2018-10-11 07:30,11,29.81,29.81,29.8,29.8,7
,2018-10-11 08:30,11,29.77,29.91,29.77,29.9,191
,2018-10-11 09:00,11,29.9,29.93,29.86,29.88,71
,2018-10-11 09:30,11,29.86,29.88,29.84,29.85,59
,2018-10-11 10:00,11,29.86,29.88,29.8,29.81,91
,2018-10-11 10:30,11,29.81,29.82,29.77,29.82,103
,2018-10-11 11:00,11,29.81,30.08,29.81,30.05,329
,2018-10-11 11:30,11,30.04,30.06,29.95,29.96,267
,2018-10-11 12:00,11,29.95,29.99,29.94,29.99,16
,2018-10-11 12:30,11,30.01,30.08,29.98,30.08,23
,2018-10-11 13:00,11,30.07,30.11,30.06,30.07,362
,2018-10-11 19:00,12,30.21,30.25,30.13,30.13,13
,2018-10-11 20:00,12,30.13,30.14,30.13,30.14,11
,2018-10-11 21:00,12,30.13,30.13,30.13,30.13,2
,2018-10-11 22:30,12,30.13,30.13,30.13,30.13,4
,2018-10-11 23:30,12,30.12,30.13,30.12,30.13,2
,2018-10-12 00:00,12,30.16,30.16,30.16,30.16,1
,2018-10-12 00:30,12,30.19,30.19,30.19,30.19,1
,2018-10-12 01:30,12,30.25,30.29,30.24,30.29,12
,2018-10-12 02:00,12,30.35,30.35,30.35,30.35,69
,2018-10-12 02:30,12,30.34,30.35,30.34,30.35,29
,2018-10-12 03:30,12,30.31,30.31,30.31,30.31,1
,2018-10-12 06:00,12,30.29,30.29,30.29,30.29,1
,2018-10-12 07:00,12,30.3,30.3,30.3,30.3,1
,2018-10-12 08:30,12,30.26,30.45,30.26,30.34,111
,2018-10-12 09:00,12,30.31,30.37,30.29,30.34,12
,2018-10-12 09:30,12,30.39,30.45,30.35,30.38,148
,2018-10-12 10:00,12,30.38,30.47,30.38,30.47,34
,2018-10-12 10:30,12,30.43,30.46,30.41,30.43,13
,2018-10-12 11:00,12,30.4,30.42,30.38,30.41,37
,2018-10-12 11:30,12,30.41,30.41,30.28,30.37,91
,2018-10-12 12:00,12,30.38,30.4,30.34,30.4,82
,2018-10-12 12:30,12,30.4,30.44,30.35,30.44,76
,2018-10-12 13:00,12,30.45,30.47,30.42,30.46,145
,2018-10-15 01:00,15,30.48,30.48,30.48,30.48,1
,2018-10-15 01:30,15,30.49,30.49,30.49,30.49,1
,2018-10-15 05:00,15,30.42,30.42,30.42,30.42,1
,2018-10-15 08:30,15,30.48,30.48,30.36,30.46,107
,2018-10-15 09:00,15,30.44,30.51,30.44,30.51,30
,2018-10-15 09:30,15,30.5,30.64,30.48,30.63,84
,2018-10-15 10:00,15,30.63,30.66,30.62,30.65,45
,2018-10-15 10:30,15,30.66,30.66,30.58,30.59,42
,2018-10-15 11:00,15,30.63,30.74,30.62,30.74,15
,2018-10-15 11:30,15,30.71,30.75,30.67,30.68,32
,2018-10-15 12:00,15,30.66,30.69,30.6,30.65,196
,2018-10-15 12:30,15,30.66,30.68,30.64,30.65,110
,2018-10-15 13:00,15,30.66,30.81,30.65,30.78,239
,2018-10-15 19:00,16,30.87,30.87,30.77,30.79,30
,2018-10-15 19:30,16,30.73,30.73,30.73,30.73,1
,2018-10-15 20:00,16,30.73,30.75,30.71,30.75,14
,2018-10-15 21:00,16,30.74,30.74,30.71,30.74,14
,2018-10-15 21:30,16,30.74,30.74,30.74,30.74,4
,2018-10-15 22:00,16,30.74,30.78,30.74,30.78,6
,2018-10-15 22:30,16,30.77,30.77,30.77,30.77,1
,2018-10-15 23:00,16,30.8,30.83,30.8,30.83,3
,2018-10-15 23:30,16,30.82,30.82,30.78,30.78,19
,2018-10-16 00:00,16,30.77,30.78,30.77,30.78,5
,2018-10-16 00:30,16,30.77,30.8,30.77,30.8,5
,2018-10-16 01:00,16,30.7,30.7,30.7,30.7,1
,2018-10-16 01:30,16,30.72,30.74,30.72,30.73,6
,2018-10-16 03:00,16,30.64,30.67,30.64,30.66,5
,2018-10-16 05:00,16,30.65,30.65,30.64,30.64,3
,2018-10-16 05:30,16,30.64,30.64,30.64,30.64,1
,2018-10-16 06:30,16,30.64,30.64,30.64,30.64,7
,2018-10-16 07:00,16,30.64,30.65,30.64,30.65,2
,2018-10-16 07:30,16,30.61,30.61,30.61,30.61,1
,2018-10-16 08:30,16,30.62,30.88,30.62,30.81,313
,2018-10-16 09:00,16,30.83,30.83,30.74,30.76,44
,2018-10-16 09:30,16,30.74,30.76,30.7,30.7,51
,2018-10-16 10:00,16,30.69,30.71,30.67,30.68,128
,2018-10-16 10:30,16,30.67,30.69,30.64,30.69,35
,2018-10-16 11:00,16,30.69,30.73,30.63,30.63,60
,2018-10-16 11:30,16,30.65,30.69,30.64,30.69,6
,2018-10-16 12:00,16,30.67,30.67,30.63,30.63,19
,2018-10-16 12:30,16,30.65,30.66,30.65,30.65,10
,2018-10-16 13:00,16,30.65,30.71,30.64,30.71,80
,2018-10-16 19:00,17,30.73,30.73,30.73,30.73,5
,2018-10-16 22:30,17,30.78,30.78,30.78,30.78,3
,2018-10-17 03:00,17,30.83,30.83,30.81,30.81,2
,2018-10-17 04:00,17,30.82,30.84,30.82,30.83,5
,2018-10-17 04:30,17,30.83,30.83,30.83,30.83,1
,2018-10-17 05:00,17,30.82,30.82,30.81,30.81,2
,2018-10-17 05:30,17,30.81,30.81,30.81,30.81,2
,2018-10-17 06:00,17,30.82,30.82,30.82,30.82,1
,2018-10-17 06:30,17,30.81,30.81,30.78,30.78,2
,2018-10-17 07:00,17,30.77,30.77,30.77,30.77,1
,2018-10-17 07:30,17,30.76,30.77,30.76,30.77,2
,2018-10-17 08:30,17,30.77,30.79,30.72,30.74,113
,2018-10-17 09:00,17,30.7,30.73,30.66,30.71,42
,2018-10-17 09:30,17,30.69,30.69,30.57,30.64,106
,2018-10-17 10:00,17,30.62,30.64,30.61,30.63,48
,2018-10-17 10:30,17,30.66,30.68,30.62,30.68,41
,2018-10-17 11:00,17,30.69,30.7,30.68,30.68,8
,2018-10-17 11:30,17,30.73,30.73,30.69,30.7,19
,2018-10-17 12:00,17,30.68,30.68,30.66,30.66,13
,2018-10-17 12:30,17,30.65,30.66,30.64,30.66,40
,2018-10-17 13:00,17,30.66,30.69,30.57,30.59,102
,2018-10-17 19:00,18,30.6,30.6,30.55,30.6,18
,2018-10-17 19:30,18,30.6,30.6,30.6,30.6,1
,2018-10-17 20:00,18,30.56,30.56,30.5,30.5,24
,2018-10-17 20:30,18,30.44,30.44,30.44,30.44,1
,2018-10-17 22:00,18,30.46,30.46,30.44,30.44,6
,2018-10-17 23:30,18,30.45,30.46,30.45,30.46,2
,2018-10-18 00:00,18,30.45,30.45,30.45,30.45,1
,2018-10-18 01:00,18,30.41,30.41,30.41,30.41,3
,2018-10-18 01:30,18,30.4,30.4,30.39,30.39,2
,2018-10-18 02:00,18,30.37,30.37,30.37,30.37,1
,2018-10-18 02:30,18,30.39,30.43,30.39,30.42,4
,2018-10-18 04:30,18,30.36,30.38,30.35,30.37,29
,2018-10-18 05:00,18,30.35,30.35,30.35,30.35,59
,2018-10-18 05:30,18,30.35,30.35,30.35,30.35,13
,2018-10-18 06:00,18,30.35,30.35,30.35,30.35,2
,2018-10-18 06:30,18,30.35,30.35,30.35,30.35,1
,2018-10-18 07:00,18,30.35,30.35,30.35,30.35,15
,2018-10-18 07:30,18,30.35,30.35,30.3,30.3,16
,2018-10-18 08:30,18,30.32,30.35,30.28,30.34,38
,2018-10-18 09:00,18,30.32,30.32,30.23,30.25,18
,2018-10-18 09:30,18,30.28,30.3,30.25,30.25,16
,2018-10-18 10:00,18,30.29,30.29,30.22,30.22,60
,2018-10-18 10:30,18,30.24,30.24,30.19,30.19,119
,2018-10-18 11:00,18,30.19,30.21,30.18,30.2,130
,2018-10-18 11:30,18,30.19,30.19,30.14,30.15,227
,2018-10-18 12:00,18,30.16,30.18,30.14,30.14,108
,2018-10-18 12:30,18,30.14,30.15,30.09,30.12,160
,2018-10-18 13:00,18,30.13,30.13,30.03,30.05,250
,2018-10-18 19:00,19,30.19,30.23,30.19,30.23,13
,2018-10-18 20:00,19,30.08,30.08,30.01,30.01,21
,2018-10-18 20:30,19,30.02,30.02,30.02,30.02,2
,2018-10-18 21:00,19,30.02,30.02,30.01,30.01,5
,2018-10-18 21:30,19,30.04,30.04,30.04,30.04,4
,2018-10-18 23:30,19,30.1,30.14,30.1,30.14,5
,2018-10-19 00:30,19,30.12,30.12,30.09,30.09,3
,2018-10-19 01:30,19,30.08,30.08,30.08,30.08,4
,2018-10-19 02:00,19,30.09,30.09,30.09,30.09,1
,2018-10-19 02:30,19,30.09,30.09,30.09,30.09,2
,2018-10-19 03:00,19,30.09,30.09,30.09,30.09,3
,2018-10-19 04:30,19,30.15,30.15,30.12,30.12,8
,2018-10-19 05:00,19,30.12,30.12,30.12,30.12,5
,2018-10-19 06:30,19,30.13,30.16,30.12,30.16,13
,2018-10-19 07:00,19,30.15,30.18,30.15,30.18,2
,2018-10-19 07:30,19,30.18,30.18,30.18,30.18,1
,2018-10-19 08:30,19,30.14,30.17,30.05,30.14,179
,2018-10-19 09:00,19,30.17,30.47,30.17,30.47,101
,2018-10-19 09:30,19,30.46,30.46,30.38,30.39,55
,2018-10-19 10:00,19,30.39,30.43,30.35,30.38,69
,2018-10-19 10:30,19,30.39,30.4,30.37,30.39,40
,2018-10-19 11:00,19,30.38,30.38,30.33,30.34,65
,2018-10-19 11:30,19,30.33,30.35,30.32,30.33,56
,2018-10-19 12:00,19,30.33,30.33,30.28,30.29,61
,2018-10-19 12:30,19,30.29,30.36,30.27,30.27,153
,2018-10-19 13:00,19,30.28,30.28,30.13,30.14,170
,2018-10-21 19:00,22,30.11,30.13,30.1,30.1,8
,2018-10-21 19:30,22,30.11,30.11,30.11,30.11,1
,2018-10-21 21:00,22,30.17,30.17,30.14,30.14,9
,2018-10-22 02:30,22,30.18,30.18,30.18,30.18,6
,2018-10-22 03:30,22,30.2,30.2,30.2,30.2,100
,2018-10-22 04:30,22,30.19,30.21,30.19,30.21,4
,2018-10-22 06:30,22,30.19,30.21,30.19,30.21,7
,2018-10-22 07:00,22,30.24,30.24,30.24,30.24,3
,2018-10-22 08:30,22,30.26,30.26,30.06,30.11,156
,2018-10-22 09:00,22,30.1,30.19,30.09,30.16,41
,2018-10-22 09:30,22,30.19,30.32,30.19,30.31,75
,2018-10-22 10:00,22,30.3,30.3,30.24,30.26,47
,2018-10-22 10:30,22,30.22,30.24,30.16,30.18,128
,2018-10-22 11:00,22,30.19,30.25,30.19,30.24,46
,2018-10-22 11:30,22,30.24,30.29,30.22,30.26,101
,2018-10-22 12:00,22,30.26,30.26,30.24,30.25,48
,2018-10-22 12:30,22,30.24,30.26,30.21,30.26,157
,2018-10-22 13:00,22,30.26,30.26,30.15,30.2,140
,2018-10-22 19:00,23,30.22,30.22,30.13,30.13,4
,2018-10-22 19:30,23,30.12,30.12,30.12,30.12,1
,2018-10-22 21:00,23,30.13,30.13,30.13,30.13,7
,2018-10-22 22:00,23,30.11,30.11,30.11,30.11,1
,2018-10-22 22:30,23,30.11,30.11,30.11,30.11,2
,2018-10-22 23:30,23,30.12,30.12,30.11,30.11,3
,2018-10-23 01:30,23,30.05,30.05,30.05,30.05,1
,2018-10-23 02:00,23,30.04,30.05,30.03,30.03,16
,2018-10-23 02:30,23,30.03,30.05,30.03,30.05,2
,2018-10-23 04:00,23,29.96,29.96,29.92,29.92,2
,2018-10-23 04:30,23,29.9,29.9,29.9,29.9,1
,2018-10-23 06:00,23,29.87,29.87,29.87,29.87,23
,2018-10-23 06:30,23,29.9,29.9,29.86,29.88,59
,2018-10-23 07:00,23,29.88,29.88,29.82,29.86,59
,2018-10-23 07:30,23,29.86,29.87,29.86,29.87,4
,2018-10-23 08:30,23,29.87,29.95,29.75,29.93,368
,2018-10-23 09:00,23,29.93,29.95,29.85,29.95,167
,2018-10-23 09:30,23,29.97,30.01,29.91,29.95,104
,2018-10-23 10:00,23,29.92,29.95,29.89,29.91,40
,2018-10-23 10:30,23,29.92,29.92,29.87,29.89,52
,2018-10-23 11:00,23,29.88,29.88,29.8,29.82,100
,2018-10-23 11:30,23,29.82,29.89,29.82,29.89,16
,2018-10-23 12:00,23,29.88,29.91,29.87,29.87,80
,2018-10-23 12:30,23,29.85,29.85,29.8,29.8,9
,2018-10-23 13:00,23,29.8,29.8,29.73,29.76,291
,2018-10-23 19:00,24,29.75,29.75,29.75,29.75,3
,2018-10-23 21:00,24,29.74,29.75,29.74,29.75,3
,2018-10-23 21:30,24,29.73,29.74,29.73,29.74,2
,2018-10-23 22:00,24,29.76,29.76,29.76,29.76,1
,2018-10-23 22:30,24,29.77,29.77,29.77,29.77,1
,2018-10-24 00:00,24,29.8,29.8,29.8,29.8,1
,2018-10-24 00:30,24,29.78,29.78,29.77,29.77,22
,2018-10-24 01:00,24,29.79,29.79,29.79,29.79,4
,2018-10-24 02:00,24,29.75,29.75,29.75,29.75,1
,2018-10-24 02:30,24,29.74,29.75,29.74,29.75,10
,2018-10-24 03:30,24,29.73,29.73,29.66,29.67,397
,2018-10-24 04:00,24,29.67,29.67,29.67,29.67,2
,2018-10-24 04:30,24,29.72,29.72,29.72,29.72,15
,2018-10-24 05:00,24,29.74,29.75,29.72,29.72,172
,2018-10-24 05:30,24,29.72,29.72,29.72,29.72,30
,2018-10-24 07:00,24,29.73,29.73,29.71,29.71,4
,2018-10-24 08:30,24,29.67,29.71,29.59,29.66,93
,2018-10-24 09:00,24,29.67,29.67,29.59,29.59,40
,2018-10-24 09:30,24,29.6,29.7,29.55,29.69,137
,2018-10-24 10:00,24,29.69,29.76,29.65,29.74,99
,2018-10-24 10:30,24,29.73,29.75,29.71,29.74,61
,2018-10-24 11:00,24,29.74,29.75,29.72,29.73,6
,2018-10-24 11:30,24,29.74,29.74,29.64,29.65,46
,2018-10-24 12:00,24,29.64,29.67,29.64,29.66,13
,2018-10-24 12:30,24,29.65,29.65,29.58,29.62,213
,2018-10-24 13:00,24,29.62,29.69,29.59,29.61,414
,2018-10-24 19:00,25,29.61,29.61,29.59,29.59,9
,2018-10-24 20:00,25,29.56,29.56,29.56,29.56,1
,2018-10-25 03:00,25,29.6,29.6,29.6,29.6,2
,2018-10-25 03:30,25,29.57,29.58,29.57,29.58,2
,2018-10-25 04:30,25,29.62,29.62,29.62,29.62,1
,2018-10-25 05:00,25,29.62,29.62,29.62,29.62,4
,2018-10-25 05:30,25,29.62,29.62,29.62,29.62,4
,2018-10-25 06:00,25,29.62,29.62,29.62,29.62,2
,2018-10-25 06:30,25,29.61,29.61,29.61,29.61,3
,2018-10-25 07:30,25,29.61,29.61,29.61,29.61,2
,2018-10-25 08:30,25,29.59,29.61,29.45,29.51,198
,2018-10-25 09:00,25,29.51,29.56,29.5,29.56,174
,2018-10-25 09:30,25,29.54,29.59,29.5,29.54,196
,2018-10-25 10:00,25,29.52,29.55,29.48,29.5,202
,2018-10-25 10:30,25,29.5,29.5,29.45,29.46,106
,2018-10-25 11:00,25,29.44,29.44,29.37,29.37,166
,2018-10-25 11:30,25,29.33,29.35,29.32,29.35,22
,2018-10-25 12:00,25,29.33,29.35,29.3,29.31,38
,2018-10-25 12:30,25,29.33,29.49,29.32,29.43,170
,2018-10-25 13:00,25,29.41,29.45,29.39,29.42,409
,2018-10-25 19:00,26,29.37,29.38,29.34,29.37,36
,2018-10-25 19:30,26,29.38,29.4,29.38,29.39,18
,2018-10-25 20:00,26,29.39,29.43,29.39,29.42,24
,2018-10-25 21:00,26,29.46,29.46,29.46,29.46,2
,2018-10-25 21:30,26,29.46,29.46,29.45,29.45,3
,2018-10-25 22:00,26,29.41,29.41,29.41,29.41,1
,2018-10-25 22:30,26,29.4,29.41,29.4,29.41,14
,2018-10-25 23:30,26,29.4,29.44,29.4,29.44,10
,2018-10-26 00:00,26,29.44,29.44,29.44,29.44,1
,2018-10-26 00:30,26,29.42,29.42,29.4,29.4,6
,2018-10-26 02:00,26,29.4,29.4,29.38,29.38,3
,2018-10-26 02:30,26,29.37,29.37,29.34,29.34,8
,2018-10-26 03:00,26,29.35,29.35,29.35,29.35,2
,2018-10-26 04:30,26,29.34,29.34,29.33,29.33,11
,2018-10-26 05:00,26,29.34,29.34,29.33,29.33,7
,2018-10-26 05:30,26,29.33,29.33,29.33,29.33,10
,2018-10-26 06:00,26,29.31,29.32,29.31,29.32,3
,2018-10-26 06:30,26,29.31,29.32,29.3,29.32,16
,2018-10-26 07:00,26,29.31,29.35,29.3,29.35,87
,2018-10-26 07:30,26,29.36,29.4,29.33,29.35,52
,2018-10-26 08:30,26,29.34,29.39,29.3,29.38,182
,2018-10-26 09:00,26,29.34,29.36,29.3,29.31,79
,2018-10-26 09:30,26,29.31,29.32,29.26,29.31,27
,2018-10-26 10:00,26,29.28,29.34,29.28,29.28,36
,2018-10-26 10:30,26,29.28,29.3,29.22,29.28,31
,2018-10-26 11:00,26,29.25,29.31,29.24,29.27,60
,2018-10-26 11:30,26,29.26,29.26,29.2,29.22,20
,2018-10-26 12:00,26,29.22,29.24,29.21,29.24,27
,2018-10-26 12:30,26,29.19,29.21,29.13,29.19,98
,2018-10-26 13:00,26,29.17,29.26,29.15,29.17,305
,2018-10-28 19:00,29,29.26,29.32,29.17,29.28,162
,2018-10-28 20:00,29,29.23,29.25,29.23,29.25,6
,2018-10-28 20:30,29,29.21,29.21,29.21,29.21,1
,2018-10-28 21:00,29,29.19,29.19,29.19,29.19,1
,2018-10-28 21:30,29,29.18,29.18,29.18,29.18,1
,2018-10-28 22:00,29,29.28,29.28,29.28,29.28,2
,2018-10-28 22:30,29,29.28,29.28,29.27,29.27,8
,2018-10-28 23:00,29,29.27,29.3,29.27,29.3,11
,2018-10-28 23:30,29,29.29,29.29,29.29,29.29,4
,2018-10-29 00:30,29,29.27,29.27,29.24,29.25,11
,2018-10-29 01:00,29,29.29,29.29,29.29,29.29,2
,2018-10-29 01:30,29,29.3,29.3,29.27,29.3,5
,2018-10-29 02:00,29,29.28,29.31,29.28,29.3,3
,2018-10-29 02:30,29,29.29,29.29,29.29,29.29,4
,2018-10-29 03:00,29,29.31,29.31,29.31,29.31,2
,2018-10-29 03:30,29,29.33,29.33,29.3,29.3,19
,2018-10-29 05:30,29,29.39,29.39,29.39,29.39,4
,2018-10-29 06:00,29,29.37,29.38,29.37,29.37,4
,2018-10-29 06:30,29,29.37,29.37,29.35,29.35,15
,2018-10-29 07:00,29,29.36,29.37,29.35,29.35,21
,2018-10-29 07:30,29,29.37,29.39,29.35,29.39,30
,2018-10-29 08:30,29,29.32,29.32,29.09,29.1,195
,2018-10-29 09:00,29,29.1,29.19,29.1,29.12,151
,2018-10-29 09:30,29,29.12,29.13,29.04,29.07,127
,2018-10-29 10:00,29,29.03,29.04,29,29.01,76
,2018-10-29 10:30,29,29.02,29.07,29.02,29.07,59
,2018-10-29 11:00,29,29.02,29.03,28.99,29.01,194
,2018-10-29 11:30,29,29,29.02,28.99,29.01,17
,2018-10-29 12:00,29,29.01,29.03,29.01,29.02,10
,2018-10-29 12:30,29,29.01,29.01,28.96,28.99,17
,2018-10-29 13:00,29,28.99,29.03,28.93,28.95,94
,2018-10-29 19:00,30,28.93,28.93,28.88,28.9,18
,2018-10-29 19:30,30,28.9,28.9,28.9,28.9,1
,2018-10-29 20:00,30,28.91,28.91,28.91,28.91,30
,2018-10-29 21:30,30,28.98,29.01,28.98,29.01,12
,2018-10-29 22:00,30,28.98,29,28.97,28.97,9
,2018-10-29 22:30,30,28.98,28.98,28.97,28.97,10
,2018-10-29 23:30,30,28.98,28.98,28.98,28.98,2
,2018-10-30 00:00,30,28.98,28.98,28.98,28.98,5
,2018-10-30 00:30,30,28.97,28.97,28.97,28.97,1
,2018-10-30 01:00,30,28.97,28.97,28.95,28.95,5
,2018-10-30 01:30,30,28.96,28.96,28.94,28.95,10
,2018-10-30 02:00,30,28.95,28.95,28.95,28.95,2
,2018-10-30 02:30,30,28.94,28.96,28.94,28.96,3
,2018-10-30 03:00,30,28.96,28.97,28.96,28.97,3
,2018-10-30 03:30,30,28.96,28.97,28.96,28.97,6
,2018-10-30 04:00,30,28.88,28.88,28.88,28.88,2
,2018-10-30 04:30,30,28.94,29.03,28.94,29.02,55
,2018-10-30 05:00,30,28.98,28.98,28.98,28.98,3
,2018-10-30 05:30,30,29,29,29,29,4
,2018-10-30 06:00,30,29,29,28.98,28.98,4
,2018-10-30 06:30,30,28.93,28.93,28.91,28.91,4
,2018-10-30 07:00,30,28.92,28.92,28.86,28.86,15
,2018-10-30 07:30,30,28.85,28.87,28.85,28.87,9
,2018-10-30 08:30,30,28.85,28.98,28.8,28.98,208
,2018-10-30 09:00,30,28.98,29.08,28.97,28.97,266
,2018-10-30 09:30,30,28.96,28.96,28.88,28.9,96
,2018-10-30 10:00,30,28.89,28.92,28.87,28.89,171
,2018-10-30 10:30,30,28.88,28.96,28.88,28.94,37
,2018-10-30 11:00,30,28.94,28.95,28.86,28.87,195
,2018-10-30 11:30,30,28.88,28.88,28.83,28.84,80
,2018-10-30 12:00,30,28.83,28.85,28.81,28.85,98
,2018-10-30 12:30,30,28.84,28.92,28.82,28.92,99
,2018-10-30 13:00,30,28.93,29.07,28.93,29.05,419
,2018-10-30 19:00,31,29.05,29.07,29.03,29.05,29
,2018-10-30 19:30,31,29.03,29.03,29.02,29.02,2
,2018-10-30 20:00,31,29.03,29.03,29.03,29.03,1
,2018-10-30 21:30,31,29.05,29.05,29.05,29.05,1
,2018-10-30 22:00,31,29.04,29.05,29.04,29.05,3
,2018-10-30 23:30,31,29.04,29.05,29.04,29.05,7
,2018-10-31 01:30,31,29.05,29.05,29.05,29.05,3
,2018-10-31 02:00,31,29.07,29.07,29.05,29.05,16
,2018-10-31 02:30,31,29.06,29.08,29.06,29.08,27
,2018-10-31 03:00,31,29.07,29.1,29.07,29.1,3
,2018-10-31 04:30,31,29.05,29.05,29.01,29.01,15
,2018-10-31 05:00,31,29.01,29.01,29,29,6
,2018-10-31 05:30,31,29.01,29.01,29.01,29.01,54
,2018-10-31 06:00,31,29,29,28.99,29,9
,2018-10-31 07:00,31,28.97,28.97,28.97,28.97,1
,2018-10-31 07:30,31,28.97,28.99,28.97,28.99,28
,2018-10-31 08:30,31,28.98,29.05,28.94,29.04,137
,2018-10-31 09:00,31,29.03,29.11,29.03,29.1,158
,2018-10-31 09:30,31,29.13,29.16,28.97,28.97,102
,2018-10-31 10:00,31,29.01,29.06,28.94,29.06,139
,2018-10-31 10:30,31,29.06,29.06,28.96,28.96,38
,2018-10-31 11:00,31,28.98,28.98,28.92,28.92,101
,2018-10-31 11:30,31,28.92,28.93,28.89,28.91,81
,2018-10-31 12:00,31,28.9,28.9,28.85,28.9,76
,2018-10-31 12:30,31,28.9,28.99,28.9,28.96,233
,2018-10-31 13:00,31,28.95,29.08,28.93,29.03,709
,2018-10-31 19:00,1,29.11,29.11,28.99,29.03,14
,2018-10-31 20:00,1,28.97,28.97,28.97,28.97,1
,2018-10-31 20:30,1,28.94,28.97,28.92,28.97,18
,2018-10-31 22:00,1,28.94,28.94,28.94,28.94,2
,2018-10-31 22:30,1,28.94,28.94,28.94,28.94,3
,2018-10-31 23:30,1,28.94,28.94,28.93,28.93,6
,2018-11-01 00:00,1,28.94,28.94,28.94,28.94,2
,2018-11-01 01:00,1,28.98,28.98,28.97,28.97,3
,2018-11-01 01:30,1,28.95,28.95,28.95,28.95,1
,2018-11-01 02:00,1,28.95,28.95,28.94,28.94,2
,2018-11-01 03:00,1,28.95,28.95,28.95,28.95,1
,2018-11-01 03:30,1,28.95,28.95,28.94,28.95,9
,2018-11-01 04:00,1,28.97,28.97,28.95,28.97,6
,2018-11-01 04:30,1,28.96,29,28.95,29,8
,2018-11-01 05:00,1,29.02,29.02,29.01,29.01,4
,2018-11-01 06:00,1,29.02,29.03,29.02,29.02,5
,2018-11-01 06:30,1,29,29.03,29,29.03,22
,2018-11-01 07:00,1,29.03,29.03,29.01,29.02,5
,2018-11-01 08:30,1,29.05,29.25,29.05,29.2,165
,2018-11-01 09:00,1,29.23,29.43,29.19,29.38,218
,2018-11-01 09:30,1,29.39,29.43,29.36,29.43,98
,2018-11-01 10:00,1,29.46,29.47,29.36,29.36,117
,2018-11-01 10:30,1,29.36,29.4,29.3,29.31,179
,2018-11-01 11:00,1,29.29,29.37,29.28,29.33,338
,2018-11-01 11:30,1,29.34,29.41,29.31,29.32,754
,2018-11-01 12:00,1,29.3,29.32,29.26,29.3,50
,2018-11-01 12:30,1,29.3,29.35,29.26,29.27,67
,2018-11-01 13:00,1,29.26,29.43,29.24,29.4,477
,2018-11-01 20:30,2,29.3,29.3,29.3,29.3,1
,2018-11-01 21:00,2,29.2,29.2,29.2,29.2,2
,2018-11-01 21:30,2,29.2,29.28,29.2,29.28,13
,2018-11-01 22:00,2,29.25,29.25,29.25,29.25,1
,2018-11-01 23:30,2,29.23,29.41,29.22,29.4,5
,2018-11-02 00:00,2,29.41,29.45,29.35,29.35,15
,2018-11-02 00:30,2,29.33,29.38,29.33,29.37,16
,2018-11-02 02:30,2,29.3,29.3,29.3,29.3,1
,2018-11-02 03:30,2,29.4,29.4,29.4,29.4,2
,2018-11-02 04:00,2,29.4,29.4,29.4,29.4,1
,2018-11-02 05:00,2,29.57,29.57,29.57,29.57,3
,2018-11-02 05:30,2,29.65,29.65,29.65,29.65,1
,2018-11-02 06:00,2,29.64,29.64,29.56,29.59,15
,2018-11-02 06:30,2,29.6,29.6,29.6,29.6,2
,2018-11-02 07:00,2,29.55,29.56,29.54,29.54,9
,2018-11-02 07:30,2,29.54,29.54,29.43,29.43,12
,2018-11-02 08:30,2,29.42,29.48,29.39,29.4,78
,2018-11-02 09:00,2,29.4,29.46,29.36,29.43,74
,2018-11-02 09:30,2,29.41,29.41,29.28,29.37,178
,2018-11-02 10:00,2,29.38,29.41,29.31,29.41,78
,2018-11-02 10:30,2,29.41,29.42,29.36,29.36,53
,2018-11-02 11:00,2,29.35,29.36,29.29,29.3,101
,2018-11-02 11:30,2,29.3,29.3,29.2,29.26,411
,2018-11-02 12:00,2,29.26,29.28,29.23,29.27,133
,2018-11-02 12:30,2,29.28,29.3,29.25,29.26,66
,2018-11-02 13:00,2,29.26,29.31,29.25,29.31,64
,2018-11-04 19:00,5,29.32,29.32,29.32,29.32,5
,2018-11-04 20:30,5,29.32,29.32,29.32,29.32,3
,2018-11-04 23:30,5,29.3,29.3,29.3,29.3,1
,2018-11-05 00:30,5,29.29,29.3,29.27,29.3,8
,2018-11-05 01:00,5,29.26,29.28,29.26,29.28,3
,2018-11-05 02:30,5,29.16,29.16,29.07,29.07,18
,2018-11-05 03:00,5,29.12,29.12,29.1,29.1,5
,2018-11-05 03:30,5,29.18,29.18,29.18,29.18,1
,2018-11-05 05:30,5,29.15,29.15,29.15,29.15,1
,2018-11-05 06:00,5,29.12,29.12,29.12,29.12,2
,2018-11-05 06:30,5,29.15,29.15,29.15,29.15,1
,2018-11-05 07:00,5,29.21,29.26,29.21,29.23,17
,2018-11-05 07:30,5,29.23,29.23,29.19,29.2,5
,2018-11-05 08:30,5,29.26,29.32,29.25,29.25,183
,2018-11-05 09:00,5,29.21,29.23,29.13,29.13,127
,2018-11-05 09:30,5,29.12,29.12,29.07,29.07,31
,2018-11-05 10:00,5,29.09,29.1,29,29,47
,2018-11-05 10:30,5,28.99,29.05,28.97,29.05,52
,2018-11-05 11:00,5,29.02,29.02,28.93,28.94,37
,2018-11-05 11:30,5,28.93,28.97,28.92,28.92,48
,2018-11-05 12:00,5,28.92,28.99,28.92,28.92,28
,2018-11-05 12:30,5,28.92,29.08,28.91,29.06,133
,2018-11-05 13:00,5,29.06,29.07,28.95,28.95,50
,2018-11-05 19:00,6,28.99,28.99,28.98,28.98,2
,2018-11-05 23:30,6,28.99,28.99,28.99,28.99,5
,2018-11-06 00:00,6,29.01,29.01,29,29,2
,2018-11-06 00:30,6,28.99,28.99,28.99,28.99,2
,2018-11-06 01:30,6,29,29,29,29,1
,2018-11-06 02:00,6,28.99,28.99,28.98,28.98,2
,2018-11-06 03:30,6,29,29,29,29,1
,2018-11-06 04:00,6,28.98,28.98,28.98,28.98,1
,2018-11-06 05:30,6,28.95,28.95,28.95,28.95,3
,2018-11-06 06:00,6,28.93,28.93,28.93,28.93,5
,2018-11-06 06:30,6,28.93,28.95,28.93,28.95,3
,2018-11-06 07:00,6,28.93,28.93,28.9,28.9,7
,2018-11-06 07:30,6,28.88,28.89,28.88,28.89,2
,2018-11-06 08:30,6,28.9,28.97,28.85,28.96,154
,2018-11-06 09:00,6,28.98,29.04,28.97,28.98,60
,2018-11-06 09:30,6,28.98,29.12,28.95,29.11,108
,2018-11-06 10:00,6,29.07,29.07,29.01,29.01,63
,2018-11-06 10:30,6,29,29.01,28.95,29,22
,2018-11-06 11:00,6,28.99,29,28.96,28.99,292
,2018-11-06 11:30,6,28.99,29.06,28.93,28.95,248
,2018-11-06 12:00,6,28.98,28.98,28.92,28.97,23
,2018-11-06 12:30,6,28.95,28.98,28.94,28.95,377
,2018-11-06 13:00,6,28.94,29.04,28.93,29.04,303
,2018-11-06 19:00,7,28.94,28.99,28.91,28.91,5
,2018-11-06 21:00,7,28.94,28.94,28.94,28.94,1
,2018-11-06 21:30,7,28.96,28.96,28.96,28.96,2
,2018-11-07 02:00,7,29,29,29,29,1
,2018-11-07 02:30,7,29,29,29,29,34
,2018-11-07 03:00,7,29,29,29,29,66
,2018-11-07 03:30,7,29.06,29.06,29.06,29.06,1
,2018-11-07 04:00,7,29.03,29.03,29.02,29.02,5
,2018-11-07 05:00,7,29.08,29.1,29.08,29.09,12
,2018-11-07 06:00,7,29.09,29.11,29.09,29.11,12
,2018-11-07 06:30,7,29.09,29.09,29.09,29.09,1
,2018-11-07 07:00,7,29.09,29.09,29.09,29.09,10
,2018-11-07 08:30,7,29.03,29.14,29.03,29.08,66
,2018-11-07 09:00,7,29.07,29.1,29.07,29.08,78
,2018-11-07 09:30,7,29.08,29.08,29.01,29.05,88
,2018-11-07 10:00,7,29.06,29.09,29.06,29.08,15
,2018-11-07 10:30,7,29.1,29.21,29.1,29.2,99
,2018-11-07 11:00,7,29.18,29.22,29.18,29.2,36
,2018-11-07 11:30,7,29.21,29.21,29.17,29.17,67
,2018-11-07 12:00,7,29.17,29.2,29.17,29.2,423
,2018-11-07 12:30,7,29.17,29.21,29.17,29.21,31
,2018-11-07 13:00,7,29.22,29.3,29.22,29.28,115
,2018-11-07 19:00,8,29.3,29.33,29.29,29.29,4
,2018-11-07 19:30,8,29.29,29.29,29.27,29.27,13
,2018-11-07 20:00,8,29.27,29.28,29.27,29.27,13
,2018-11-07 21:00,8,29.28,29.28,29.27,29.27,24
,2018-11-07 21:30,8,29.27,29.28,29.27,29.27,17
,2018-11-07 22:00,8,29.27,29.27,29.27,29.27,1
,2018-11-07 22:30,8,29.26,29.27,29.26,29.27,4
,2018-11-07 23:00,8,29.27,29.28,29.27,29.28,8
,2018-11-07 23:30,8,29.28,29.29,29.27,29.27,6
,2018-11-08 00:00,8,29.26,29.26,29.25,29.26,5
,2018-11-08 00:30,8,29.23,29.23,29.22,29.22,3
,2018-11-08 01:00,8,29.22,29.22,29.21,29.21,5
,2018-11-08 02:00,8,29.22,29.22,29.22,29.22,1
,2018-11-08 02:30,8,29.25,29.25,29.25,29.25,1
,2018-11-08 03:30,8,29.21,29.21,29.21,29.21,1
,2018-11-08 05:00,8,29.19,29.19,29.19,29.19,1
,2018-11-08 05:30,8,29.18,29.18,29.18,29.18,1
,2018-11-08 08:30,8,29.24,29.24,29.04,29.04,54
,2018-11-08 09:00,8,29.05,29.06,28.98,28.99,240
,2018-11-08 09:30,8,28.99,29.02,28.98,29.02,59
,2018-11-08 10:00,8,29.02,29.02,28.97,28.98,49
,2018-11-08 10:30,8,29,29.06,28.96,29.06,152
,2018-11-08 11:00,8,29.03,29.1,28.84,28.92,240
,2018-11-08 11:30,8,28.91,28.99,28.91,28.98,26
,2018-11-08 12:00,8,29.01,29.12,29.01,29.12,42
,2018-11-08 12:30,8,29.12,29.14,29.07,29.11,123
,2018-11-08 13:00,8,29.11,29.14,29.07,29.14,167
,2018-11-08 20:00,9,29.02,29.02,29.02,29.02,1
,2018-11-08 20:30,9,29.02,29.02,29.02,29.02,3
,2018-11-08 21:00,9,29.02,29.02,28.99,29.01,14
,2018-11-08 21:30,9,29,29,29,29,2
,2018-11-08 22:00,9,28.99,28.99,28.99,28.99,1
,2018-11-08 22:30,9,29,29,28.99,28.99,2
,2018-11-08 23:00,9,28.99,28.99,28.99,28.99,1
,2018-11-08 23:30,9,29.01,29.05,29.01,29.03,7
,2018-11-09 00:00,9,29.02,29.02,29.02,29.02,1
,2018-11-09 00:30,9,29.02,29.02,29.02,29.02,1
,2018-11-09 02:00,9,29.03,29.03,29.03,29.03,13
,2018-11-09 02:30,9,28.99,28.99,28.99,28.99,4
,2018-11-09 04:30,9,28.93,28.93,28.88,28.88,20
,2018-11-09 05:00,9,28.84,28.88,28.83,28.88,125
,2018-11-09 08:30,9,28.95,28.99,28.82,28.82,439
,2018-11-09 09:00,9,28.85,28.91,28.8,28.91,60
,2018-11-09 09:30,9,28.93,28.97,28.89,28.93,48
,2018-11-09 10:00,9,28.94,28.94,28.84,28.87,162
,2018-11-09 10:30,9,28.86,28.86,28.81,28.83,89
,2018-11-09 11:00,9,28.83,28.84,28.78,28.79,83
,2018-11-09 11:30,9,28.77,28.84,28.74,28.8,97
,2018-11-09 12:00,9,28.82,28.87,28.8,28.83,86
,2018-11-09 12:30,9,28.83,28.83,28.74,28.76,79
,2018-11-09 13:00,9,28.75,28.79,28.69,28.76,242
,2018-11-11 19:00,12,28.72,28.77,28.72,28.77,5
,2018-11-11 22:30,12,28.78,28.78,28.78,28.78,1
,2018-11-12 00:30,12,28.86,28.86,28.86,28.86,1
,2018-11-12 01:00,12,28.83,28.83,28.83,28.83,8
,2018-11-12 01:30,12,28.85,28.85,28.85,28.85,2
,2018-11-12 02:30,12,28.85,28.85,28.84,28.84,16
,2018-11-12 03:30,12,28.78,28.78,28.78,28.78,2
,2018-11-12 05:00,12,28.74,28.74,28.74,28.74,2
,2018-11-12 05:30,12,28.74,28.74,28.74,28.74,9
,2018-11-12 06:00,12,28.75,28.75,28.75,28.75,1
,2018-11-12 07:00,12,28.78,28.79,28.78,28.79,10
,2018-11-12 08:30,12,28.77,28.77,28.69,28.69,66
,2018-11-12 09:00,12,28.75,28.77,28.73,28.75,24
,2018-11-12 09:30,12,28.76,28.78,28.76,28.78,113
,2018-11-12 10:00,12,28.78,28.78,28.72,28.74,104
,2018-11-12 10:30,12,28.77,28.77,28.76,28.77,6
,2018-11-12 11:00,12,28.76,28.76,28.75,28.75,7
,2018-11-12 11:30,12,28.75,28.77,28.74,28.77,6
,2018-11-12 12:00,12,28.76,28.77,28.75,28.75,18
,2018-11-12 12:30,12,28.76,28.77,28.76,28.76,78
,2018-11-12 13:00,12,28.78,28.79,28.75,28.76,86
,2018-11-12 20:00,13,28.75,28.75,28.75,28.75,5
,2018-11-12 22:00,13,28.77,28.8,28.77,28.8,3
,2018-11-12 23:00,13,28.78,28.78,28.78,28.78,2
,2018-11-13 00:00,13,28.8,28.8,28.8,28.8,3
,2018-11-13 00:30,13,28.81,28.81,28.79,28.79,3
,2018-11-13 02:00,13,28.83,28.83,28.83,28.83,3
,2018-11-13 02:30,13,28.81,28.81,28.81,28.81,1
,2018-11-13 03:00,13,28.75,28.78,28.75,28.78,8
,2018-11-13 03:30,13,28.78,28.78,28.74,28.74,4
,2018-11-13 04:00,13,28.72,28.72,28.72,28.72,3
,2018-11-13 04:30,13,28.7,28.7,28.68,28.68,4
,2018-11-13 05:00,13,28.67,28.67,28.67,28.67,88
,2018-11-13 06:00,13,28.66,28.66,28.65,28.65,4
,2018-11-13 07:00,13,28.66,28.72,28.66,28.72,14
,2018-11-13 08:30,13,28.73,28.73,28.61,28.61,46
,2018-11-13 09:00,13,28.6,28.62,28.56,28.56,42
,2018-11-13 09:30,13,28.57,28.66,28.52,28.65,214
,2018-11-13 10:00,13,28.69,28.77,28.69,28.74,11
,2018-11-13 10:30,13,28.73,28.77,28.69,28.77,133
,2018-11-13 11:00,13,28.72,28.73,28.7,28.71,24
,2018-11-13 11:30,13,28.7,28.7,28.64,28.64,20
,2018-11-13 12:00,13,28.64,28.65,28.6,28.6,119
,2018-11-13 12:30,13,28.58,28.58,28.56,28.56,9
,2018-11-13 13:00,13,28.56,28.65,28.55,28.63,182
,2018-11-13 19:00,14,28.65,28.65,28.58,28.58,5
,2018-11-13 20:30,14,28.56,28.56,28.56,28.56,1
,2018-11-14 00:00,14,28.55,28.55,28.54,28.54,2
,2018-11-14 03:00,14,28.51,28.51,28.49,28.5,58
,2018-11-14 03:30,14,28.53,28.53,28.53,28.53,3
,2018-11-14 04:30,14,28.58,28.58,28.57,28.58,7
,2018-11-14 06:30,14,28.63,28.63,28.63,28.63,1
,2018-11-14 07:00,14,28.64,28.65,28.64,28.65,3
,2018-11-14 07:30,14,28.65,28.65,28.65,28.65,1
,2018-11-14 08:30,14,28.7,28.7,28.65,28.66,20
,2018-11-14 09:00,14,28.7,28.74,28.69,28.72,105
,2018-11-14 09:30,14,28.7,28.72,28.66,28.66,91
,2018-11-14 10:00,14,28.64,28.66,28.63,28.64,15
,2018-11-14 10:30,14,28.67,28.7,28.66,28.69,34
,2018-11-14 11:00,14,28.66,28.7,28.66,28.67,15
,2018-11-14 11:30,14,28.69,28.69,28.64,28.64,24
,2018-11-14 12:00,14,28.64,28.65,28.62,28.62,10
,2018-11-14 12:30,14,28.63,28.65,28.6,28.63,82
,2018-11-14 13:00,14,28.62,28.71,28.61,28.66,55
,2018-11-15 00:00,15,28.76,28.76,28.76,28.76,1
,2018-11-15 00:30,15,28.75,28.75,28.75,28.75,1
,2018-11-15 01:30,15,28.78,28.79,28.78,28.79,21
,2018-11-15 02:00,15,28.84,28.87,28.84,28.84,6
,2018-11-15 02:30,15,28.86,28.86,28.85,28.86,10
,2018-11-15 03:00,15,28.85,28.85,28.85,28.85,1
,2018-11-15 03:30,15,28.85,28.86,28.84,28.86,8
,2018-11-15 04:00,15,28.87,28.87,28.83,28.83,5
,2018-11-15 04:30,15,28.83,28.84,28.81,28.81,18
,2018-11-15 05:00,15,28.77,28.77,28.77,28.77,1
,2018-11-15 06:00,15,28.79,28.79,28.78,28.78,4
,2018-11-15 06:30,15,28.79,28.79,28.78,28.78,25
,2018-11-15 07:00,15,28.78,28.79,28.78,28.78,56
,2018-11-15 07:30,15,28.78,28.79,28.78,28.79,38
,2018-11-15 08:30,15,28.77,28.87,28.74,28.87,502
,2018-11-15 09:00,15,28.89,28.89,28.83,28.84,32
,2018-11-15 09:30,15,28.86,28.87,28.8,28.85,71
,2018-11-15 10:00,15,28.8,28.84,28.8,28.81,50
,2018-11-15 10:30,15,28.81,28.81,28.75,28.75,49
,2018-11-15 11:00,15,28.77,28.77,28.71,28.76,27
,2018-11-15 11:30,15,28.77,28.79,28.74,28.76,32
,2018-11-15 12:00,15,28.73,28.76,28.72,28.75,23
,2018-11-15 12:30,15,28.76,28.83,28.73,28.79,72
,2018-11-15 13:00,15,28.78,28.84,28.73,28.77,118
,2018-11-15 19:00,16,28.85,28.91,28.83,28.83,26
,2018-11-15 21:30,16,28.75,28.75,28.75,28.75,5
,2018-11-15 22:30,16,28.74,28.76,28.74,28.76,50
,2018-11-15 23:30,16,28.76,28.76,28.76,28.76,1
,2018-11-16 00:00,16,28.75,28.75,28.75,28.75,1
,2018-11-16 00:30,16,28.76,28.76,28.75,28.75,2
,2018-11-16 01:00,16,28.75,28.75,28.75,28.75,1
,2018-11-16 01:30,16,28.72,28.72,28.67,28.67,2
,2018-11-16 02:00,16,28.6,28.6,28.6,28.6,2
,2018-11-16 02:30,16,28.61,28.61,28.61,28.61,1
,2018-11-16 05:00,16,28.54,28.54,28.54,28.54,3
,2018-11-16 05:30,16,28.55,28.55,28.55,28.55,1
,2018-11-16 06:30,16,28.54,28.54,28.54,28.54,4
,2018-11-16 07:00,16,28.53,28.53,28.44,28.46,78
,2018-11-16 07:30,16,28.46,28.46,28.46,28.46,2
,2018-11-16 08:30,16,28.5,28.63,28.48,28.62,353
,2018-11-16 09:00,16,28.63,28.64,28.6,28.64,60
,2018-11-16 09:30,16,28.66,28.66,28.5,28.5,262
,2018-11-16 10:00,16,28.51,28.52,28.41,28.43,73
,2018-11-16 10:30,16,28.43,28.43,28.4,28.42,90
,2018-11-16 11:00,16,28.4,28.44,28.4,28.42,105
,2018-11-16 11:30,16,28.39,28.52,28.39,28.49,107
,2018-11-16 12:00,16,28.5,28.51,28.47,28.49,76
,2018-11-16 12:30,16,28.48,28.48,28.44,28.44,37
,2018-11-16 13:00,16,28.44,28.53,28.41,28.53,333
,2018-11-18 19:00,19,28.51,28.51,28.43,28.46,79
,2018-11-18 19:30,19,28.47,28.48,28.47,28.47,3
,2018-11-18 20:00,19,28.46,28.46,28.46,28.46,3
,2018-11-18 20:30,19,28.44,28.44,28.44,28.44,1
,2018-11-18 22:00,19,28.35,28.35,28.35,28.35,6
,2018-11-18 23:30,19,28.42,28.45,28.42,28.44,11
,2018-11-19 00:00,19,28.44,28.44,28.43,28.44,3
,2018-11-19 00:30,19,28.43,28.43,28.43,28.43,3
,2018-11-19 02:30,19,28.45,28.45,28.45,28.45,1
,2018-11-19 03:30,19,28.43,28.43,28.42,28.42,2
,2018-11-19 04:00,19,28.42,28.42,28.4,28.4,7
,2018-11-19 04:30,19,28.4,28.41,28.39,28.39,18
,2018-11-19 06:30,19,28.4,28.42,28.4,28.41,41
,2018-11-19 07:00,19,28.42,28.42,28.4,28.4,17
,2018-11-19 07:30,19,28.42,28.42,28.41,28.41,25
,2018-11-19 08:30,19,28.4,28.4,28.31,28.32,333
,2018-11-19 09:00,19,28.33,28.35,28.31,28.34,44
,2018-11-19 09:30,19,28.34,28.5,28.34,28.47,157
,2018-11-19 10:00,19,28.48,28.49,28.46,28.48,90
,2018-11-19 10:30,19,28.49,28.49,28.44,28.46,21
,2018-11-19 11:00,19,28.45,28.45,28.37,28.38,126
,2018-11-19 11:30,19,28.36,28.44,28.34,28.42,95
,2018-11-19 12:00,19,28.42,28.45,28.39,28.39,53
,2018-11-19 12:30,19,28.38,28.4,28.35,28.39,24
,2018-11-19 13:00,19,28.38,28.39,28.35,28.35,60
,2018-11-20 02:30,20,28.44,28.44,28.44,28.44,6
,2018-11-20 03:00,20,28.39,28.39,28.36,28.39,6
,2018-11-20 03:30,20,28.38,28.39,28.38,28.38,30
,2018-11-20 04:00,20,28.41,28.41,28.41,28.41,5
,2018-11-20 04:30,20,28.41,28.41,28.4,28.4,10
,2018-11-20 05:00,20,28.4,28.41,28.4,28.4,11
,2018-11-20 05:30,20,28.41,28.42,28.4,28.41,20
,2018-11-20 06:00,20,28.41,28.41,28.39,28.4,32
,2018-11-20 06:30,20,28.39,28.43,28.39,28.43,28
,2018-11-20 07:00,20,28.42,28.46,28.42,28.43,42
,2018-11-20 07:30,20,28.42,28.42,28.42,28.42,2
,2018-11-20 08:30,20,28.38,28.4,28.26,28.28,101
,2018-11-20 09:00,20,28.25,28.25,28.23,28.23,79
,2018-11-20 09:30,20,28.23,28.56,28.21,28.56,99
,2018-11-20 10:00,20,28.58,28.58,28.41,28.41,50
,2018-11-20 10:30,20,28.38,28.44,28.38,28.43,84
,2018-11-20 11:00,20,28.42,28.42,28.37,28.37,84
,2018-11-20 11:30,20,28.38,28.4,28.37,28.39,134
,2018-11-20 12:00,20,28.38,28.39,28.37,28.37,18
,2018-11-20 12:30,20,28.37,28.37,28.35,28.37,63
,2018-11-20 13:00,20,28.35,28.4,28.34,28.34,96
,2018-11-20 20:00,21,28.4,28.4,28.4,28.4,1
,2018-11-20 21:00,21,28.45,28.47,28.45,28.47,2
,2018-11-21 02:00,21,28.48,28.49,28.48,28.49,4
,2018-11-21 03:00,21,28.52,28.52,28.52,28.52,1
,2018-11-21 04:00,21,28.52,28.52,28.52,28.52,40
,2018-11-21 04:30,21,28.5,28.51,28.48,28.48,44
,2018-11-21 05:00,21,28.47,28.49,28.46,28.47,87
,2018-11-21 05:30,21,28.47,28.47,28.46,28.46,2
,2018-11-21 06:00,21,28.47,28.47,28.46,28.46,3
,2018-11-21 06:30,21,28.48,28.55,28.48,28.55,12
,2018-11-21 07:00,21,28.52,28.54,28.49,28.51,34
,2018-11-21 07:30,21,28.53,28.53,28.51,28.52,8
,2018-11-21 08:30,21,28.52,28.59,28.49,28.54,158
,2018-11-21 09:00,21,28.54,28.67,28.54,28.65,140
,2018-11-21 09:30,21,28.64,28.68,28.63,28.63,58
,2018-11-21 10:00,21,28.58,28.66,28.58,28.66,46
,2018-11-21 10:30,21,28.77,28.79,28.72,28.78,85
,2018-11-21 11:00,21,28.76,28.78,28.73,28.78,11
,2018-11-21 11:30,21,28.76,28.76,28.7,28.71,42
,2018-11-21 12:00,21,28.72,28.76,28.71,28.74,127
,2018-11-21 12:30,21,28.73,28.81,28.7,28.7,68
,2018-11-21 13:00,21,28.7,28.85,28.69,28.82,156
,2018-11-23 08:30,23,28.77,28.81,28.6,28.67,181
,2018-11-23 09:00,23,28.77,28.77,28.73,28.75,7
,2018-11-23 09:30,23,28.74,28.78,28.69,28.74,32
,2018-11-23 10:00,23,28.73,28.75,28.73,28.75,21
,2018-11-23 10:30,23,28.7,28.7,28.66,28.66,18
,2018-11-23 11:00,23,28.65,28.65,28.61,28.61,17
,2018-11-23 11:30,23,28.62,28.74,28.62,28.65,68
,2018-11-23 12:00,23,28.66,28.66,28.63,28.63,4
,2018-11-25 19:00,26,28.69,28.69,28.68,28.68,4
,2018-11-25 19:30,26,28.7,28.73,28.7,28.73,7
,2018-11-25 20:00,26,28.72,28.72,28.72,28.72,1
,2018-11-25 20:30,26,28.71,28.71,28.7,28.7,5
,2018-11-25 21:00,26,28.68,28.68,28.67,28.67,3
,2018-11-25 21:30,26,28.67,28.67,28.64,28.64,9
,2018-11-25 22:00,26,28.62,28.62,28.62,28.62,2
,2018-11-25 22:30,26,28.63,28.63,28.63,28.63,1
,2018-11-25 23:30,26,28.64,28.64,28.58,28.61,5
,2018-11-26 00:00,26,28.63,28.63,28.61,28.61,9
,2018-11-26 00:30,26,28.6,28.61,28.6,28.61,5
,2018-11-26 01:00,26,28.63,28.63,28.61,28.61,12
,2018-11-26 01:30,26,28.61,28.62,28.58,28.61,15
,2018-11-26 02:00,26,28.61,28.62,28.58,28.62,37
,2018-11-26 02:30,26,28.63,28.63,28.62,28.62,26
,2018-11-26 03:00,26,28.62,28.62,28.6,28.62,14
,2018-11-26 03:30,26,28.61,28.62,28.5,28.5,35
,2018-11-26 04:00,26,28.51,28.51,28.44,28.46,23
,2018-11-26 04:30,26,28.46,28.5,28.46,28.48,6
,2018-11-26 05:00,26,28.52,28.52,28.51,28.51,8
,2018-11-26 05:30,26,28.47,28.47,28.47,28.47,11
,2018-11-26 06:00,26,28.46,28.49,28.45,28.47,82
,2018-11-26 06:30,26,28.47,28.5,28.46,28.46,55
,2018-11-26 07:00,26,28.44,28.49,28.42,28.48,94
,2018-11-26 07:30,26,28.47,28.47,28.46,28.47,30
,2018-11-26 08:30,26,28.47,28.47,28.25,28.26,502
,2018-11-26 09:00,26,28.26,28.31,28.22,28.22,137
,2018-11-26 09:30,26,28.23,28.25,28.17,28.2,443
,2018-11-26 10:00,26,28.21,28.21,28.11,28.15,94
,2018-11-26 10:30,26,28.17,28.17,28.07,28.08,237
,2018-11-26 11:00,26,28.08,28.08,28.01,28.02,56
,2018-11-26 11:30,26,28.03,28.1,28,28,96
,2018-11-26 12:00,26,28,28.05,28,28.03,226
,2018-11-26 12:30,26,28.02,28.06,28.01,28.05,58
,2018-11-26 13:00,26,28.05,28.05,28,28.01,327
,2018-11-26 19:00,27,28.05,28.07,28,28.07,164
,2018-11-26 19:30,27,28.04,28.06,28.04,28.05,26
,2018-11-26 20:30,27,28.08,28.08,28.08,28.08,20
,2018-11-26 21:00,27,28.08,28.12,28.08,28.12,12
,2018-11-26 21:30,27,28.12,28.12,28.12,28.12,1
,2018-11-26 22:00,27,28.15,28.15,28.15,28.15,1
,2018-11-26 22:30,27,28.15,28.15,28.15,28.15,2
,2018-11-26 23:30,27,28.16,28.2,28.16,28.2,133
,2018-11-27 00:00,27,28.19,28.23,28.19,28.19,242
,2018-11-27 00:30,27,28.19,28.19,28.17,28.17,2
,2018-11-27 01:00,27,28.14,28.16,28.14,28.16,2
,2018-11-27 01:30,27,28.21,28.21,28.14,28.14,50
,2018-11-27 03:00,27,28.12,28.13,28.12,28.13,4
,2018-11-27 03:30,27,28.14,28.15,28.14,28.15,5
,2018-11-27 04:00,27,28.16,28.16,28.16,28.16,4
,2018-11-27 05:00,27,28.16,28.17,28.16,28.17,2
,2018-11-27 05:30,27,28.16,28.21,28.15,28.21,4
,2018-11-27 06:00,27,28.22,28.22,28.22,28.22,1
,2018-11-27 07:00,27,28.19,28.25,28.19,28.24,7
,2018-11-27 08:30,27,28.24,28.35,28.22,28.27,182
,2018-11-27 09:00,27,28.27,28.35,28.27,28.34,111
,2018-11-27 09:30,27,28.34,28.39,28.3,28.39,37
,2018-11-27 10:00,27,28.38,28.41,28.36,28.38,196
,2018-11-27 10:30,27,28.4,28.43,28.39,28.41,174
,2018-11-27 11:00,27,28.42,28.43,28.29,28.32,125
,2018-11-27 11:30,27,28.32,28.35,28.32,28.35,52
,2018-11-27 12:00,27,28.35,28.36,28.3,28.35,140
,2018-11-27 12:30,27,28.35,28.35,28.27,28.29,22
,2018-11-27 13:00,27,28.3,28.31,28.22,28.24,74
,2018-11-27 19:00,28,28.27,28.28,28.26,28.28,14
,2018-11-27 19:30,28,28.31,28.31,28.29,28.29,2
,2018-11-27 20:00,28,28.3,28.32,28.3,28.32,4
,2018-11-27 20:30,28,28.33,28.33,28.33,28.33,2
,2018-11-28 00:00,28,28.37,28.39,28.37,28.39,4
,2018-11-28 00:30,28,28.41,28.45,28.4,28.45,98
,2018-11-28 01:00,28,28.45,28.45,28.44,28.44,5
,2018-11-28 02:00,28,28.48,28.5,28.46,28.46,12
,2018-11-28 02:30,28,28.51,28.53,28.5,28.5,38
,2018-11-28 03:00,28,28.5,28.5,28.5,28.5,1
,2018-11-28 03:30,28,28.49,28.51,28.49,28.51,28
,2018-11-28 04:00,28,28.53,28.53,28.5,28.5,3
,2018-11-28 04:30,28,28.49,28.49,28.49,28.49,11
,2018-11-28 06:30,28,28.51,28.51,28.51,28.51,1
,2018-11-28 07:00,28,28.48,28.5,28.48,28.5,3
,2018-11-28 07:30,28,28.5,28.5,28.49,28.49,3
,2018-11-28 08:30,28,28.48,28.67,28.48,28.65,429
,2018-11-28 09:00,28,28.63,28.73,28.63,28.73,63
,2018-11-28 09:30,28,28.71,28.75,28.71,28.71,161
,2018-11-28 10:00,28,28.7,28.74,28.64,28.66,189
,2018-11-28 10:30,28,28.66,28.67,28.64,28.66,135
,2018-11-28 11:00,28,28.66,28.71,28.66,28.71,340
,2018-11-28 11:30,28,28.68,28.72,28.66,28.71,18
,2018-11-28 12:00,28,28.73,28.78,28.73,28.76,31
,2018-11-28 12:30,28,28.77,28.82,28.77,28.8,18
,2018-11-28 13:00,28,28.75,28.84,28.71,28.8,286
,2018-11-28 19:00,29,28.84,28.84,28.79,28.8,85
,2018-11-28 19:30,29,28.78,28.78,28.78,28.78,1
,2018-11-28 20:30,29,28.81,28.81,28.81,28.81,1
,2018-11-28 21:00,29,28.8,28.8,28.8,28.8,1
,2018-11-28 21:30,29,28.81,28.81,28.81,28.81,1
,2018-11-28 23:30,29,28.79,28.79,28.76,28.77,3
,2018-11-29 00:00,29,28.78,28.78,28.75,28.75,4
,2018-11-29 00:30,29,28.73,28.73,28.72,28.72,15
,2018-11-29 01:00,29,28.72,28.72,28.68,28.68,5
,2018-11-29 02:00,29,28.7,28.72,28.7,28.72,35
,2018-11-29 02:30,29,28.72,28.75,28.72,28.75,4
,2018-11-29 03:30,29,28.7,28.71,28.7,28.71,2
,2018-11-29 04:30,29,28.72,28.72,28.72,28.72,4
,2018-11-29 05:00,29,28.73,28.73,28.7,28.7,6
,2018-11-29 05:30,29,28.69,28.71,28.69,28.7,3
,2018-11-29 06:00,29,28.71,28.79,28.71,28.79,6
,2018-11-29 06:30,29,28.81,28.82,28.79,28.81,13
,2018-11-29 07:00,29,28.8,28.8,28.77,28.78,11
,2018-11-29 07:30,29,28.79,28.79,28.79,28.79,1
,2018-11-29 08:30,29,28.78,28.9,28.75,28.8,111
,2018-11-29 09:00,29,28.82,28.82,28.7,28.71,81
,2018-11-29 09:30,29,28.69,28.86,28.69,28.74,42
,2018-11-29 10:00,29,28.74,28.8,28.7,28.76,39
,2018-11-29 10:30,29,28.74,28.76,28.73,28.76,24
,2018-11-29 11:00,29,28.77,28.77,28.7,28.71,59
,2018-11-29 11:30,29,28.71,28.75,28.71,28.71,46
,2018-11-29 12:00,29,28.73,28.75,28.72,28.75,36
,2018-11-29 12:30,29,28.75,28.78,28.72,28.72,57
,2018-11-29 13:00,29,28.72,28.75,28.68,28.68,143
,2018-11-29 19:00,30,28.77,28.77,28.77,28.77,1
,2018-11-29 20:00,30,28.78,28.83,28.78,28.83,3
,2018-11-29 20:30,30,28.83,28.86,28.83,28.85,3
,2018-11-29 21:30,30,28.84,28.84,28.84,28.84,11
,2018-11-29 23:00,30,28.85,28.85,28.84,28.84,33
,2018-11-29 23:30,30,28.85,28.85,28.85,28.85,1
,2018-11-30 01:00,30,28.88,28.88,28.88,28.88,1
,2018-11-30 01:30,30,28.85,28.85,28.85,28.85,2
,2018-11-30 02:00,30,28.85,28.85,28.82,28.82,49
,2018-11-30 02:30,30,28.84,28.84,28.83,28.83,8
,2018-11-30 03:00,30,28.87,28.9,28.87,28.88,20
,2018-11-30 03:30,30,28.88,28.88,28.88,28.88,14
,2018-11-30 04:00,30,28.84,28.84,28.84,28.84,1
,2018-11-30 04:30,30,28.86,28.88,28.86,28.88,10
,2018-11-30 05:00,30,28.88,28.92,28.88,28.92,31
,2018-11-30 05:30,30,28.92,28.92,28.92,28.92,1
,2018-11-30 06:00,30,28.91,28.91,28.91,28.91,51
,2018-11-30 06:30,30,28.91,28.91,28.91,28.91,1
,2018-11-30 07:00,30,28.93,28.95,28.93,28.93,95
,2018-11-30 07:30,30,28.94,28.96,28.94,28.94,6
,2018-11-30 08:30,30,28.94,28.94,28.76,28.78,355
,2018-11-30 09:00,30,28.78,28.78,28.69,28.7,319
,2018-11-30 09:30,30,28.7,28.75,28.68,28.7,356
,2018-11-30 10:00,30,28.71,28.76,28.7,28.71,308
,2018-11-30 10:30,30,28.71,28.79,28.7,28.79,105
,2018-11-30 11:00,30,28.78,28.79,28.72,28.73,44
,2018-11-30 11:30,30,28.72,28.77,28.7,28.75,158
,2018-11-30 12:00,30,28.74,28.82,28.67,28.72,393
,2018-11-30 12:30,30,28.72,28.79,28.72,28.79,105
,2018-11-30 13:00,30,28.77,28.87,28.77,28.8,222
,2018-12-02 19:00,3,29.27,29.47,29.2,29.2,128
,2018-12-02 19:30,3,29.2,29.2,29.15,29.16,7
,2018-12-02 20:30,3,29.13,29.18,29.13,29.18,30
,2018-12-02 21:00,3,29.17,29.17,29.13,29.13,13
,2018-12-02 21:30,3,29.13,29.13,29.08,29.1,11
,2018-12-02 22:30,3,29.09,29.09,29.09,29.09,2
,2018-12-02 23:00,3,29.11,29.11,29.1,29.1,9
,2018-12-02 23:30,3,29.11,29.11,29.09,29.09,4
,2018-12-03 00:00,3,29.09,29.1,29.09,29.1,2
,2018-12-03 00:30,3,29.12,29.13,29.12,29.13,2
,2018-12-03 01:00,3,29.09,29.09,29.09,29.09,1
,2018-12-03 02:00,3,29.14,29.16,29.11,29.16,16
,2018-12-03 02:30,3,29.15,29.17,29.15,29.17,20
,2018-12-03 03:00,3,29.19,29.19,29.18,29.18,7
,2018-12-03 03:30,3,29.17,29.19,29.16,29.19,31
,2018-12-03 04:00,3,29.18,29.18,29.18,29.18,3
,2018-12-03 04:30,3,29.17,29.17,29.09,29.11,11
,2018-12-03 05:00,3,29.15,29.15,29.15,29.15,1
,2018-12-03 06:00,3,29.1,29.1,29.07,29.07,7
,2018-12-03 06:30,3,29.07,29.08,29.06,29.08,27
,2018-12-03 07:00,3,29.09,29.17,29.09,29.16,59
,2018-12-03 07:30,3,29.13,29.15,29.13,29.15,8
,2018-12-03 08:30,3,29.15,29.18,29.07,29.08,168
,2018-12-03 09:00,3,29.08,29.12,29,29.08,122
,2018-12-03 09:30,3,29.08,29.15,29.08,29.12,28
,2018-12-03 10:00,3,29.12,29.18,29.12,29.17,62
,2018-12-03 10:30,3,29.19,29.19,29.15,29.17,194
,2018-12-03 11:00,3,29.17,29.18,29.13,29.14,67
,2018-12-03 11:30,3,29.15,29.17,29.1,29.12,71
,2018-12-03 12:00,3,29.13,29.17,29.13,29.16,60
,2018-12-03 12:30,3,29.17,29.24,29.17,29.19,39
,2018-12-03 13:00,3,29.19,29.33,29.18,29.23,251
,2018-12-03 19:00,4,29.2,29.23,29.2,29.22,15
,2018-12-03 19:30,4,29.2,29.22,29.18,29.21,19
,2018-12-03 20:00,4,29.22,29.23,29.22,29.23,4
,2018-12-03 20:30,4,29.22,29.22,29.18,29.18,3
,2018-12-03 21:00,4,29.18,29.18,29.13,29.13,6
,2018-12-03 21:30,4,29.16,29.16,29.16,29.16,1
,2018-12-03 22:00,4,29.16,29.16,29.16,29.16,1
,2018-12-03 23:30,4,29.16,29.16,29.15,29.16,6
,2018-12-04 00:00,4,29.17,29.18,29.17,29.18,5
,2018-12-04 00:30,4,29.19,29.23,29.19,29.23,6
,2018-12-04 01:00,4,29.25,29.29,29.25,29.28,10
,2018-12-04 01:30,4,29.28,29.28,29.28,29.28,3
,2018-12-04 02:00,4,29.3,29.33,29.29,29.29,4
,2018-12-04 02:30,4,29.28,29.29,29.25,29.25,3
,2018-12-04 03:00,4,29.27,29.28,29.26,29.28,6
,2018-12-04 04:00,4,29.24,29.28,29.24,29.28,8
,2018-12-04 04:30,4,29.25,29.25,29.25,29.25,2
,2018-12-04 05:00,4,29.27,29.27,29.27,29.27,1
,2018-12-04 05:30,4,29.3,29.3,29.3,29.3,2
,2018-12-04 06:00,4,29.32,29.35,29.32,29.35,11
,2018-12-04 06:30,4,29.35,29.37,29.34,29.34,8
,2018-12-04 07:00,4,29.34,29.38,29.34,29.36,10
,2018-12-04 07:30,4,29.36,29.42,29.36,29.42,7
,2018-12-04 08:30,4,29.45,29.55,29.44,29.5,131
,2018-12-04 09:00,4,29.5,29.66,29.5,29.58,159
,2018-12-04 09:30,4,29.58,29.58,29.49,29.49,121
,2018-12-04 10:00,4,29.5,29.52,29.44,29.49,171
,2018-12-04 10:30,4,29.49,29.55,29.45,29.45,76
,2018-12-04 11:00,4,29.45,29.5,29.43,29.48,120
,2018-12-04 11:30,4,29.51,29.54,29.48,29.54,203
,2018-12-04 12:00,4,29.54,29.55,29.52,29.53,171
,2018-12-04 12:30,4,29.54,29.61,29.54,29.6,200
,2018-12-04 13:00,4,29.6,29.64,29.54,29.54,150
,2018-12-04 19:00,5,29.59,29.62,29.53,29.53,77
,2018-12-04 19:30,5,29.54,29.56,29.51,29.51,19
,2018-12-04 20:00,5,29.5,29.54,29.5,29.54,7
,2018-12-04 21:00,5,29.49,29.49,29.47,29.47,2
,2018-12-04 21:30,5,29.48,29.48,29.46,29.46,5
,2018-12-04 22:00,5,29.48,29.48,29.48,29.48,2
,2018-12-05 01:00,5,29.46,29.46,29.46,29.46,1
,2018-12-05 01:30,5,29.48,29.48,29.48,29.48,1
,2018-12-05 02:00,5,29.48,29.48,29.45,29.45,4
,2018-12-05 02:30,5,29.44,29.44,29.43,29.43,14
,2018-12-05 03:00,5,29.41,29.41,29.41,29.41,1
,2018-12-05 03:30,5,29.39,29.39,29.39,29.39,1
,2018-12-05 04:00,5,29.43,29.43,29.43,29.43,4
,2018-12-05 04:30,5,29.45,29.49,29.45,29.49,8
,2018-12-05 05:30,5,29.49,29.49,29.49,29.49,5
,2018-12-05 06:00,5,29.48,29.48,29.48,29.48,1
,2018-12-05 06:30,5,29.48,29.48,29.48,29.48,1
,2018-12-05 07:00,5,29.53,29.53,29.47,29.47,9
,2018-12-05 07:30,5,29.5,29.51,29.5,29.51,8
,2018-12-05 08:30,5,29.55,29.68,29.55,29.62,344
,2018-12-05 09:00,5,29.62,29.62,29.57,29.6,60
,2018-12-05 09:30,5,29.61,29.67,29.61,29.66,85
,2018-12-05 10:00,5,29.66,29.69,29.63,29.65,448
,2018-12-05 10:30,5,29.63,29.65,29.6,29.6,112
,2018-12-05 11:00,5,29.6,29.64,29.58,29.64,158
,2018-12-05 11:30,5,29.63,29.65,29.61,29.63,120
,2018-12-05 12:00,5,29.64,29.65,29.63,29.64,26
,2018-12-05 12:30,5,29.65,29.65,29.6,29.6,66
,2018-12-05 13:00,5,29.58,29.61,29.52,29.56,216
,2018-12-05 19:00,6,29.5,29.5,29.41,29.43,12
,2018-12-05 19:30,6,29.37,29.37,29.37,29.37,1
,2018-12-05 20:00,6,29.38,29.4,29.37,29.37,7
,2018-12-05 20:30,6,29.38,29.39,29.38,29.38,8
,2018-12-05 21:00,6,29.42,29.42,29.42,29.42,2
,2018-12-05 21:30,6,29.37,29.37,29.37,29.37,1
,2018-12-05 22:00,6,29.38,29.38,29.36,29.36,4
,2018-12-05 22:30,6,29.36,29.36,29.35,29.35,2
,2018-12-05 23:00,6,29.35,29.35,29.35,29.35,1
,2018-12-05 23:30,6,29.37,29.44,29.37,29.44,17
,2018-12-06 00:00,6,29.44,29.44,29.44,29.44,5
,2018-12-06 00:30,6,29.46,29.46,29.44,29.44,5
,2018-12-06 01:00,6,29.45,29.51,29.44,29.51,5
,2018-12-06 01:30,6,29.5,29.51,29.5,29.51,6
,2018-12-06 02:00,6,29.51,29.51,29.51,29.51,1
,2018-12-06 02:30,6,29.51,29.51,29.51,29.51,3
,2018-12-06 03:00,6,29.48,29.48,29.47,29.47,3
,2018-12-06 03:30,6,29.48,29.48,29.41,29.41,8
,2018-12-06 04:00,6,29.35,29.35,29.32,29.32,4
,2018-12-06 04:30,6,29.31,29.31,29.29,29.29,3
,2018-12-06 05:00,6,29.31,29.33,29.31,29.33,4
,2018-12-06 05:30,6,29.34,29.34,29.34,29.34,3
,2018-12-06 06:00,6,29.36,29.38,29.36,29.38,2
,2018-12-06 06:30,6,29.38,29.39,29.37,29.37,21
,2018-12-06 07:00,6,29.35,29.35,29.3,29.31,20
,2018-12-06 07:30,6,29.32,29.33,29.31,29.33,12
,2018-12-06 08:30,6,29.35,29.38,29.2,29.21,147
,2018-12-06 09:00,6,29.24,29.27,29.21,29.26,114
,2018-12-06 09:30,6,29.26,29.29,29.24,29.27,79
,2018-12-06 10:00,6,29.29,29.3,29.24,29.27,35
,2018-12-06 10:30,6,29.26,29.35,29.23,29.35,107
,2018-12-06 11:00,6,29.32,29.41,29.32,29.38,63
,2018-12-06 11:30,6,29.4,29.5,29.38,29.49,35
,2018-12-06 12:00,6,29.46,29.46,29.42,29.42,10
,2018-12-06 12:30,6,29.47,29.5,29.47,29.5,52
,2018-12-06 13:00,6,29.52,29.52,29.39,29.41,164
,2018-12-06 19:00,7,29.58,29.58,29.48,29.48,11
,2018-12-06 19:30,7,29.47,29.47,29.47,29.47,4
,2018-12-06 21:00,7,29.41,29.41,29.41,29.41,1
,2018-12-06 21:30,7,29.45,29.45,29.45,29.45,4
,2018-12-06 22:00,7,29.48,29.48,29.48,29.48,1
,2018-12-06 23:00,7,29.47,29.48,29.47,29.48,7
,2018-12-06 23:30,7,29.48,29.49,29.46,29.46,21
,2018-12-07 00:00,7,29.44,29.44,29.42,29.42,24
,2018-12-07 00:30,7,29.43,29.43,29.41,29.41,91
,2018-12-07 01:30,7,29.4,29.4,29.38,29.39,11
,2018-12-07 02:00,7,29.38,29.44,29.38,29.44,10
,2018-12-07 02:30,7,29.46,29.46,29.46,29.46,1
,2018-12-07 03:00,7,29.4,29.4,29.4,29.4,4
,2018-12-07 03:30,7,29.45,29.45,29.42,29.42,9
,2018-12-07 04:30,7,29.36,29.39,29.36,29.39,3
,2018-12-07 05:00,7,29.4,29.4,29.4,29.4,23
,2018-12-07 06:00,7,29.34,29.37,29.33,29.37,5
,2018-12-07 06:30,7,29.35,29.4,29.35,29.4,7
,2018-12-07 07:00,7,29.41,29.44,29.41,29.44,14
,2018-12-07 07:30,7,29.46,29.52,29.46,29.5,21
,2018-12-07 08:30,7,29.51,29.72,29.48,29.7,130
,2018-12-07 09:00,7,29.75,29.75,29.58,29.58,97
,2018-12-07 09:30,7,29.6,29.6,29.55,29.55,26
,2018-12-07 10:00,7,29.55,29.55,29.43,29.48,25
,2018-12-07 10:30,7,29.48,29.52,29.46,29.5,53
,2018-12-07 11:00,7,29.51,29.55,29.49,29.51,99
,2018-12-07 11:30,7,29.51,29.53,29.5,29.52,46
,2018-12-07 12:00,7,29.54,29.56,29.52,29.53,30
,2018-12-07 12:30,7,29.55,29.55,29.49,29.49,216
,2018-12-07 13:00,7,29.5,29.63,29.41,29.5,462
,2018-12-09 19:00,10,29.54,29.54,29.44,29.5,28
,2018-12-09 19:30,10,29.47,29.48,29.47,29.48,7
,2018-12-09 20:00,10,29.48,29.49,29.48,29.49,3
,2018-12-09 20:30,10,29.46,29.46,29.45,29.45,3
,2018-12-09 21:00,10,29.44,29.44,29.44,29.44,2
,2018-12-09 21:30,10,29.43,29.43,29.42,29.43,6
,2018-12-09 22:00,10,29.41,29.41,29.41,29.41,3
,2018-12-09 22:30,10,29.41,29.41,29.41,29.41,6
,2018-12-09 23:00,10,29.42,29.42,29.4,29.4,26
,2018-12-09 23:30,10,29.41,29.41,29.41,29.41,2
,2018-12-10 01:00,10,29.4,29.4,29.39,29.39,3
,2018-12-10 01:30,10,29.4,29.42,29.4,29.42,2
,2018-12-10 02:00,10,29.43,29.49,29.43,29.48,8
,2018-12-10 02:30,10,29.5,29.6,29.5,29.6,19
,2018-12-10 03:00,10,29.57,29.6,29.57,29.6,13
,2018-12-10 03:30,10,29.58,29.59,29.58,29.59,2
,2018-12-10 04:00,10,29.56,29.56,29.55,29.55,2
,2018-12-10 04:30,10,29.54,29.54,29.52,29.52,2
,2018-12-10 05:00,10,29.52,29.52,29.48,29.49,5
,2018-12-10 05:30,10,29.49,29.49,29.49,29.49,1
,2018-12-10 06:30,10,29.61,29.62,29.61,29.62,7
,2018-12-10 07:00,10,29.62,29.62,29.59,29.59,3
,2018-12-10 07:30,10,29.57,29.58,29.57,29.57,7
,2018-12-10 08:30,10,29.57,29.59,29.45,29.48,74
,2018-12-10 09:00,10,29.49,29.56,29.44,29.56,127
,2018-12-10 09:30,10,29.57,29.62,29.54,29.55,464
,2018-12-10 10:00,10,29.54,29.67,29.52,29.65,112
,2018-12-10 10:30,10,29.68,29.7,29.61,29.65,63
,2018-12-10 11:00,10,29.67,29.7,29.64,29.68,94
,2018-12-10 11:30,10,29.66,29.69,29.62,29.64,59
,2018-12-10 12:00,10,29.66,29.66,29.6,29.62,74
,2018-12-10 12:30,10,29.61,29.65,29.59,29.61,73
,2018-12-10 13:00,10,29.6,29.61,29.53,29.57,245
,2018-12-10 19:00,11,29.53,29.57,29.48,29.55,76
,2018-12-10 19:30,11,29.52,29.52,29.49,29.5,45
,2018-12-10 20:00,11,29.52,29.55,29.52,29.55,8
,2018-12-10 20:30,11,29.57,29.57,29.53,29.53,9
,2018-12-10 21:00,11,29.53,29.55,29.44,29.44,33
,2018-12-10 21:30,11,29.45,29.45,29.45,29.45,1
,2018-12-10 22:00,11,29.48,29.48,29.42,29.42,15
,2018-12-10 22:30,11,29.41,29.44,29.41,29.44,5
,2018-12-11 00:30,11,29.48,29.48,29.48,29.48,1
,2018-12-11 02:00,11,29.37,29.41,29.36,29.41,5
,2018-12-11 02:30,11,29.42,29.42,29.42,29.42,2
,2018-12-11 03:00,11,29.4,29.4,29.35,29.39,21
,2018-12-11 03:30,11,29.39,29.39,29.39,29.39,6
,2018-12-11 04:30,11,29.5,29.5,29.5,29.5,1
,2018-12-11 05:00,11,29.52,29.57,29.52,29.55,6
,2018-12-11 05:30,11,29.55,29.55,29.55,29.55,5
,2018-12-11 06:30,11,29.59,29.59,29.57,29.57,2
,2018-12-11 07:00,11,29.57,29.59,29.55,29.59,14
,2018-12-11 07:30,11,29.6,29.65,29.59,29.65,23
,2018-12-11 08:30,11,29.68,29.72,29.64,29.68,179
,2018-12-11 09:00,11,29.68,29.76,29.66,29.71,195
,2018-12-11 09:30,11,29.71,29.71,29.67,29.69,67
,2018-12-11 10:00,11,29.7,29.71,29.66,29.68,76
,2018-12-11 10:30,11,29.7,29.7,29.55,29.62,170
,2018-12-11 11:00,11,29.61,29.69,29.57,29.69,109
,2018-12-11 11:30,11,29.67,29.74,29.67,29.74,176
,2018-12-11 12:00,11,29.71,29.73,29.7,29.73,69
,2018-12-11 12:30,11,29.72,29.77,29.71,29.76,85
,2018-12-11 13:00,11,29.77,29.82,29.75,29.77,371
,2018-12-11 19:00,12,29.8,29.83,29.8,29.83,13
,2018-12-11 19:30,12,29.89,29.96,29.89,29.94,18
,2018-12-11 20:30,12,29.91,29.92,29.91,29.92,2
,2018-12-11 21:00,12,29.92,29.92,29.84,29.84,6
,2018-12-11 21:30,12,29.85,29.85,29.85,29.85,1
,2018-12-11 23:30,12,29.82,29.82,29.82,29.82,1
,2018-12-12 00:00,12,29.82,29.82,29.82,29.82,2
,2018-12-12 00:30,12,29.84,29.84,29.84,29.84,1
,2018-12-12 01:00,12,29.84,29.84,29.84,29.84,2
,2018-12-12 01:30,12,29.88,29.89,29.87,29.89,106
,2018-12-12 02:00,12,29.88,29.88,29.88,29.88,7
,2018-12-12 02:30,12,29.89,29.89,29.88,29.88,4
,2018-12-12 04:30,12,29.92,29.92,29.92,29.92,1
,2018-12-12 06:00,12,29.92,29.94,29.92,29.92,10
,2018-12-12 06:30,12,29.94,29.94,29.93,29.93,42
,2018-12-12 07:00,12,29.93,29.99,29.93,29.98,36
,2018-12-12 07:30,12,29.98,30,29.98,30,9
,2018-12-12 08:30,12,30,30.04,29.9,29.91,116
,2018-12-12 09:00,12,29.9,29.92,29.88,29.9,220
,2018-12-12 09:30,12,29.89,29.91,29.84,29.88,470
,2018-12-12 10:00,12,29.88,29.91,29.75,29.75,69
,2018-12-12 10:30,12,29.76,29.79,29.68,29.7,168
,2018-12-12 11:00,12,29.72,29.78,29.68,29.76,81
,2018-12-12 11:30,12,29.78,29.83,29.78,29.79,23
,2018-12-12 12:00,12,29.8,29.81,29.76,29.79,25
,2018-12-12 12:30,12,29.8,29.84,29.8,29.8,31
,2018-12-12 13:00,12,29.82,29.85,29.78,29.78,144
,2018-12-12 19:00,13,29.88,29.88,29.79,29.81,11
,2018-12-12 19:30,13,29.78,29.78,29.78,29.78,3
,2018-12-12 20:30,13,29.79,29.79,29.79,29.79,1
,2018-12-12 21:00,13,29.85,29.87,29.82,29.82,6
,2018-12-12 21:30,13,29.79,29.79,29.79,29.79,1
,2018-12-13 00:00,13,29.79,29.79,29.79,29.79,1
,2018-12-13 00:30,13,29.8,29.8,29.77,29.77,14
,2018-12-13 01:00,13,29.77,29.8,29.76,29.77,8
,2018-12-13 02:00,13,29.79,29.81,29.76,29.76,9
,2018-12-13 02:30,13,29.75,29.77,29.74,29.74,70
,2018-12-13 03:00,13,29.74,29.76,29.74,29.76,17
,2018-12-13 03:30,13,29.76,29.76,29.76,29.76,4
,2018-12-13 04:00,13,29.76,29.76,29.73,29.73,8
,2018-12-13 05:00,13,29.73,29.73,29.61,29.64,42
,2018-12-13 05:30,13,29.65,29.65,29.63,29.63,3
,2018-12-13 06:00,13,29.6,29.64,29.6,29.63,24
,2018-12-13 06:30,13,29.66,29.69,29.66,29.68,13
,2018-12-13 07:00,13,29.67,29.67,29.65,29.65,11
,2018-12-13 07:30,13,29.66,29.66,29.63,29.63,9
,2018-12-13 08:30,13,29.64,29.76,29.53,29.53,225
,2018-12-13 09:00,13,29.52,29.66,29.51,29.61,65
,2018-12-13 09:30,13,29.59,29.59,29.54,29.56,100
,2018-12-13 10:00,13,29.56,29.58,29.53,29.53,53
,2018-12-13 10:30,13,29.53,29.57,29.51,29.57,82
,2018-12-13 11:00,13,29.57,29.61,29.56,29.58,240
,2018-12-13 11:30,13,29.56,29.58,29.55,29.56,127
,2018-12-13 12:00,13,29.57,29.63,29.57,29.62,116
,2018-12-13 12:30,13,29.62,29.64,29.58,29.62,71
,2018-12-13 13:00,13,29.62,29.64,29.6,29.62,190
,2018-12-13 19:00,14,29.59,29.61,29.37,29.39,144
,2018-12-13 19:30,14,29.38,29.45,29.37,29.4,18
,2018-12-13 20:00,14,29.4,29.43,29.39,29.39,97
,2018-12-13 20:30,14,29.39,29.42,29.38,29.42,38
,2018-12-13 21:00,14,29.44,29.46,29.44,29.46,6
,2018-12-13 22:00,14,29.45,29.45,29.44,29.44,6
,2018-12-13 23:00,14,29.45,29.45,29.45,29.45,1
,2018-12-13 23:30,14,29.44,29.45,29.44,29.44,12
,2018-12-14 01:30,14,29.42,29.43,29.42,29.43,2
,2018-12-14 02:00,14,29.4,29.4,29.4,29.4,1
,2018-12-14 02:30,14,29.38,29.39,29.33,29.33,112
,2018-12-14 03:00,14,29.33,29.34,29.33,29.34,5
,2018-12-14 03:30,14,29.38,29.38,29.34,29.34,19
,2018-12-14 04:00,14,29.38,29.41,29.38,29.41,7
,2018-12-14 04:30,14,29.41,29.41,29.41,29.41,2
,2018-12-14 05:30,14,29.39,29.39,29.37,29.38,4
,2018-12-14 06:00,14,29.38,29.42,29.38,29.42,6
,2018-12-14 06:30,14,29.43,29.47,29.43,29.47,38
,2018-12-14 07:00,14,29.46,29.46,29.45,29.45,19
,2018-12-14 07:30,14,29.46,29.48,29.46,29.48,2
,2018-12-14 08:30,14,29.49,29.55,29.43,29.47,183
,2018-12-14 09:00,14,29.48,29.48,29.44,29.45,98
,2018-12-14 09:30,14,29.49,29.51,29.43,29.48,121
,2018-12-14 10:00,14,29.48,29.51,29.41,29.41,157
,2018-12-14 10:30,14,29.41,29.45,29.38,29.38,189
,2018-12-14 11:00,14,29.39,29.44,29.39,29.41,112
,2018-12-14 11:30,14,29.4,29.41,29.38,29.4,130
,2018-12-14 12:00,14,29.39,29.39,29.35,29.36,111
,2018-12-14 12:30,14,29.38,29.38,29.34,29.38,232
,2018-12-14 13:00,14,29.37,29.38,29.26,29.26,160
,2018-12-16 19:00,17,29.32,29.33,29.28,29.3,26
,2018-12-16 19:30,17,29.3,29.37,29.3,29.37,4
,2018-12-16 20:00,17,29.35,29.35,29.35,29.35,1
,2018-12-16 20:30,17,29.32,29.32,29.28,29.3,9
,2018-12-16 21:00,17,29.3,29.33,29.3,29.33,10
,2018-12-16 22:00,17,29.31,29.31,29.31,29.31,1
,2018-12-16 23:00,17,29.32,29.32,29.32,29.32,2
,2018-12-16 23:30,17,29.32,29.32,29.32,29.32,2
,2018-12-17 00:00,17,29.32,29.32,29.32,29.32,1
,2018-12-17 00:30,17,29.32,29.32,29.32,29.32,2
,2018-12-17 01:00,17,29.33,29.33,29.33,29.33,2
,2018-12-17 01:30,17,29.29,29.3,29.28,29.3,5
,2018-12-17 02:00,17,29.29,29.32,29.27,29.32,6
,2018-12-17 02:30,17,29.32,29.32,29.31,29.31,2
,2018-12-17 03:00,17,29.29,29.29,29.29,29.29,1
,2018-12-17 03:30,17,29.27,29.27,29.27,29.27,1
,2018-12-17 04:00,17,29.3,29.33,29.3,29.33,4
,2018-12-17 04:30,17,29.35,29.35,29.35,29.35,1
,2018-12-17 05:00,17,29.34,29.34,29.33,29.33,2
,2018-12-17 06:00,17,29.34,29.34,29.32,29.32,6
,2018-12-17 07:00,17,29.32,29.32,29.31,29.32,22
,2018-12-17 07:30,17,29.29,29.3,29.29,29.3,2
,2018-12-17 08:30,17,29.31,29.37,29.09,29.14,791
,2018-12-17 09:00,17,29.13,29.17,29.07,29.12,63
,2018-12-17 09:30,17,29.13,29.18,29.12,29.18,52
,2018-12-17 10:00,17,29.18,29.18,29.14,29.16,14
,2018-12-17 10:30,17,29.12,29.12,29.09,29.1,10
,2018-12-17 11:00,17,29.11,29.13,29.08,29.11,89
,2018-12-17 11:30,17,29.09,29.11,29.09,29.11,12
,2018-12-17 12:00,17,29.13,29.13,29.09,29.09,38
,2018-12-17 12:30,17,29.1,29.1,29.07,29.08,32
,2018-12-17 13:00,17,29.07,29.07,29.01,29.03,185
,2018-12-17 19:00,18,29.03,29.08,29.03,29.05,25
,2018-12-17 19:30,18,29.09,29.15,29.09,29.15,20
,2018-12-17 20:00,18,29.11,29.15,29.11,29.14,9
,2018-12-17 20:30,18,29.13,29.13,29.11,29.11,52
,2018-12-17 21:00,18,29.1,29.1,29.1,29.1,7
,2018-12-17 22:30,18,29.11,29.11,29.11,29.11,3
,2018-12-18 00:00,18,29.11,29.18,29.11,29.18,9
,2018-12-18 00:30,18,29.18,29.25,29.18,29.25,33
,2018-12-18 01:00,18,29.26,29.26,29.19,29.19,6
,2018-12-18 01:30,18,29.2,29.2,29.2,29.2,1
,2018-12-18 02:00,18,29.22,29.23,29.22,29.23,24
,2018-12-18 03:00,18,29.2,29.22,29.2,29.22,7
,2018-12-18 03:30,18,29.23,29.23,29.21,29.21,14
,2018-12-18 04:00,18,29.22,29.22,29.22,29.22,3
,2018-12-18 05:00,18,29.22,29.22,29.21,29.21,2
,2018-12-18 05:30,18,29.25,29.26,29.25,29.26,42
,2018-12-18 06:00,18,29.26,29.27,29.26,29.26,13
,2018-12-18 06:30,18,29.26,29.3,29.26,29.3,5
,2018-12-18 07:00,18,29.3,29.3,29.25,29.25,6
,2018-12-18 07:30,18,29.22,29.22,29.22,29.22,2
,2018-12-18 08:30,18,29.22,29.29,29.22,29.29,141
,2018-12-18 09:00,18,29.28,29.3,29.27,29.28,25
,2018-12-18 09:30,18,29.26,29.28,29.22,29.22,32
,2018-12-18 10:00,18,29.25,29.28,29.22,29.23,108
,2018-12-18 10:30,18,29.24,29.26,29.19,29.19,139
,2018-12-18 11:00,18,29.19,29.21,29.14,29.14,57
,2018-12-18 11:30,18,29.15,29.15,29.1,29.12,58
,2018-12-18 12:00,18,29.12,29.14,29.11,29.14,127
,2018-12-18 12:30,18,29.15,29.23,29.1,29.11,299
,2018-12-18 13:00,18,29.12,29.24,29.12,29.23,226
,2018-12-18 19:00,19,29.19,29.2,29.14,29.16,102
,2018-12-18 19:30,19,29.16,29.17,29.16,29.17,3
,2018-12-18 20:00,19,29.22,29.22,29.22,29.22,4
,2018-12-18 21:00,19,29.26,29.29,29.26,29.29,2
,2018-12-18 21:30,19,29.31,29.31,29.28,29.28,3
,2018-12-18 22:00,19,29.28,29.28,29.28,29.28,1
,2018-12-18 23:30,19,29.3,29.3,29.3,29.3,1
,2018-12-19 00:30,19,29.31,29.31,29.31,29.31,1
,2018-12-19 01:00,19,29.34,29.38,29.34,29.38,4
,2018-12-19 01:30,19,29.39,29.4,29.35,29.37,14
,2018-12-19 02:00,19,29.37,29.44,29.37,29.43,10
,2018-12-19 02:30,19,29.4,29.4,29.4,29.4,2
,2018-12-19 03:00,19,29.39,29.45,29.38,29.45,6
,2018-12-19 03:30,19,29.43,29.43,29.43,29.43,2
,2018-12-19 04:00,19,29.4,29.45,29.4,29.45,9
,2018-12-19 05:00,19,29.45,29.45,29.43,29.43,3
,2018-12-19 05:30,19,29.44,29.44,29.43,29.43,9
,2018-12-19 06:00,19,29.48,29.48,29.48,29.48,1
,2018-12-19 06:30,19,29.47,29.48,29.47,29.48,25
,2018-12-19 07:00,19,29.48,29.48,29.44,29.44,18
,2018-12-19 07:30,19,29.44,29.47,29.44,29.45,15
,2018-12-19 08:30,19,29.46,29.64,29.39,29.44,465
,2018-12-19 09:00,19,29.43,29.45,29.39,29.4,168
,2018-12-19 09:30,19,29.39,29.39,29.38,29.38,24
,2018-12-19 10:00,19,29.35,29.35,29.29,29.3,110
,2018-12-19 10:30,19,29.3,29.31,29.25,29.3,349
,2018-12-19 11:00,19,29.34,29.38,29.32,29.34,154
,2018-12-19 11:30,19,29.33,29.35,29.31,29.32,229
,2018-12-19 12:00,19,29.32,29.32,29.28,29.29,214
,2018-12-19 12:30,19,29.28,29.37,29.28,29.35,38
,2018-12-19 13:00,19,29.36,29.38,29.25,29.29,306
,2018-12-19 19:00,20,29.32,29.32,29.25,29.27,14
,2018-12-19 20:00,20,29.2,29.2,29.2,29.2,2
,2018-12-19 20:30,20,29.22,29.22,29.21,29.21,3
,2018-12-19 21:00,20,29.14,29.16,29.13,29.16,14
,2018-12-19 21:30,20,29.18,29.18,29.18,29.18,2
,2018-12-19 22:00,20,29.16,29.16,29.16,29.16,1
,2018-12-19 23:00,20,29.12,29.14,29.12,29.14,5
,2018-12-19 23:30,20,29.15,29.17,29.14,29.16,5
,2018-12-20 00:00,20,29.15,29.15,29.15,29.15,1
,2018-12-20 00:30,20,29.12,29.12,29.12,29.12,4
,2018-12-20 01:00,20,29.11,29.11,29.11,29.11,4
,2018-12-20 01:30,20,29.13,29.15,29.13,29.15,2
,2018-12-20 02:00,20,29.15,29.17,29.14,29.14,25
,2018-12-20 02:30,20,29.14,29.14,29.14,29.14,3
,2018-12-20 03:00,20,29.13,29.14,29.12,29.14,7
,2018-12-20 03:30,20,29.15,29.19,29.15,29.19,12
,2018-12-20 04:00,20,29.18,29.22,29.18,29.22,15
,2018-12-20 04:30,20,29.23,29.24,29.21,29.24,43
,2018-12-20 05:00,20,29.25,29.26,29.25,29.26,4
,2018-12-20 05:30,20,29.26,29.26,29.26,29.26,5
,2018-12-20 06:00,20,29.27,29.28,29.26,29.26,8
,2018-12-20 06:30,20,29.27,29.29,29.27,29.29,34
,2018-12-20 07:00,20,29.27,29.29,29.27,29.29,15
,2018-12-20 07:30,20,29.3,29.3,29.27,29.27,4
,2018-12-20 08:30,20,29.26,29.28,29.08,29.09,206
,2018-12-20 09:00,20,29.09,29.13,29.08,29.12,127
,2018-12-20 09:30,20,29.1,29.12,29.07,29.09,125
,2018-12-20 10:00,20,29.05,29.09,29.05,29.06,175
,2018-12-20 10:30,20,29.07,29.07,29.01,29.04,87
,2018-12-20 11:00,20,29.03,29.11,29.02,29.1,197
,2018-12-20 11:30,20,29.11,29.11,29.05,29.07,193
,2018-12-20 12:00,20,29.06,29.09,29.05,29.09,137
,2018-12-20 12:30,20,29.08,29.09,29.04,29.05,154
,2018-12-20 13:00,20,29.05,29.06,28.96,29.05,388
,2018-12-20 19:00,21,29,29.05,28.99,29.03,57
,2018-12-20 19:30,21,29.05,29.06,29.05,29.06,2
,2018-12-20 20:00,21,29.06,29.06,29.05,29.05,3
,2018-12-20 20:30,21,29.05,29.05,29.04,29.04,6
,2018-12-20 21:00,21,29.04,29.04,29.04,29.04,2
,2018-12-20 22:00,21,29.06,29.08,29.06,29.08,3
,2018-12-20 22:30,21,29.06,29.06,29.06,29.06,1
,2018-12-21 02:30,21,29.02,29.02,29.02,29.02,1
,2018-12-21 03:00,21,29.04,29.04,29.04,29.04,1
,2018-12-21 03:30,21,29.02,29.02,29.02,29.02,1
,2018-12-21 04:00,21,29,29,29,29,1
,2018-12-21 04:30,21,29.01,29.01,29.01,29.01,7
,2018-12-21 05:00,21,29.01,29.01,29,29.01,13
,2018-12-21 05:30,21,29.01,29.01,29.01,29.01,1
,2018-12-21 06:00,21,28.99,28.99,28.99,28.99,4
,2018-12-21 06:30,21,28.96,28.97,28.96,28.96,24
,2018-12-21 07:00,21,28.96,28.96,28.92,28.93,112
,2018-12-21 07:30,21,28.92,28.92,28.91,28.91,2
,2018-12-21 08:30,21,28.95,28.95,28.77,28.77,188
,2018-12-21 09:00,21,28.77,28.79,28.64,28.72,458
,2018-12-21 09:30,21,28.73,28.75,28.67,28.69,415
,2018-12-21 10:00,21,28.68,28.68,28.64,28.65,181
,2018-12-21 10:30,21,28.67,28.67,28.6,28.65,343
,2018-12-21 11:00,21,28.64,28.64,28.59,28.63,84
,2018-12-21 11:30,21,28.62,28.65,28.62,28.62,75
,2018-12-21 12:00,21,28.61,28.64,28.59,28.63,58
,2018-12-21 12:30,21,28.62,28.64,28.61,28.62,74
,2018-12-21 13:00,21,28.63,28.7,28.6,28.65,277
,2018-12-23 19:00,24,28.72,28.73,28.64,28.67,55
,2018-12-23 19:30,24,28.68,28.68,28.6,28.6,13
,2018-12-23 20:00,24,28.61,28.62,28.58,28.58,10
,2018-12-23 20:30,24,28.61,28.63,28.6,28.6,47
,2018-12-23 21:00,24,28.6,28.66,28.6,28.66,12
,2018-12-23 21:30,24,28.67,28.67,28.67,28.67,1
,2018-12-23 22:00,24,28.65,28.66,28.65,28.66,5
,2018-12-23 22:30,24,28.63,28.63,28.63,28.63,2
,2018-12-23 23:30,24,28.63,28.68,28.63,28.68,16
,2018-12-24 00:00,24,28.69,28.71,28.69,28.71,3
,2018-12-24 00:30,24,28.71,28.71,28.71,28.71,6
,2018-12-24 02:00,24,28.66,28.66,28.66,28.66,1
,2018-12-24 03:00,24,28.61,28.61,28.58,28.59,7
,2018-12-24 03:30,24,28.58,28.58,28.56,28.56,28
,2018-12-24 04:00,24,28.56,28.66,28.56,28.64,17
,2018-12-24 04:30,24,28.66,28.66,28.66,28.66,1
,2018-12-24 05:00,24,28.66,28.67,28.64,28.64,21
,2018-12-24 05:30,24,28.65,28.65,28.65,28.65,2
,2018-12-24 06:00,24,28.6,28.6,28.55,28.58,11
,2018-12-24 06:30,24,28.58,28.58,28.56,28.56,3
,2018-12-24 07:00,24,28.58,28.65,28.58,28.65,41
,2018-12-24 07:30,24,28.64,28.66,28.63,28.63,10
,2018-12-24 08:30,24,28.72,28.72,28.59,28.63,391
,2018-12-24 09:00,24,28.62,28.7,28.61,28.7,52
,2018-12-24 09:30,24,28.7,28.73,28.66,28.66,97
,2018-12-24 10:00,24,28.67,28.67,28.61,28.62,19
,2018-12-24 10:30,24,28.62,28.62,28.59,28.6,134
,2018-12-24 11:00,24,28.59,28.59,28.55,28.55,22
,2018-12-24 11:30,24,28.55,28.57,28.53,28.56,124
,2018-12-24 12:00,24,28.54,28.55,28.52,28.52,30
,2018-12-26 08:30,26,28.58,28.58,28.46,28.52,311
,2018-12-26 09:00,26,28.49,28.49,28.34,28.35,113
,2018-12-26 09:30,26,28.35,28.35,28.27,28.28,255
,2018-12-26 10:00,26,28.29,28.3,28.22,28.3,96
,2018-12-26 10:30,26,28.29,28.31,28.25,28.25,63
,2018-12-26 11:00,26,28.24,28.3,28.12,28.19,191
,2018-12-26 11:30,26,28.21,28.27,28.17,28.19,203
,2018-12-26 12:00,26,28.18,28.23,28.17,28.2,143
,2018-12-26 12:30,26,28.21,28.21,28.14,28.16,74
,2018-12-26 13:00,26,28.14,28.25,28.14,28.21,203
,2018-12-26 19:00,27,28.32,28.34,28.29,28.34,67
,2018-12-26 19:30,27,28.33,28.33,28.33,28.33,4
,2018-12-26 20:00,27,28.31,28.31,28.3,28.3,3
,2018-12-26 20:30,27,28.3,28.3,28.29,28.29,3
,2018-12-26 21:00,27,28.29,28.29,28.29,28.29,6
,2018-12-26 22:00,27,28.3,28.3,28.3,28.3,3
,2018-12-26 22:30,27,28.32,28.32,28.32,28.32,3
,2018-12-26 23:00,27,28.32,28.32,28.31,28.31,6
,2018-12-26 23:30,27,28.31,28.32,28.31,28.32,2
,2018-12-27 00:00,27,28.33,28.34,28.3,28.3,4
,2018-12-27 00:30,27,28.32,28.32,28.32,28.32,1
,2018-12-27 01:00,27,28.33,28.33,28.31,28.31,25
,2018-12-27 01:30,27,28.33,28.34,28.29,28.29,99
,2018-12-27 02:00,27,28.28,28.33,28.28,28.31,121
,2018-12-27 02:30,27,28.27,28.27,28.27,28.27,1
,2018-12-27 03:00,27,28.24,28.24,28.21,28.23,24
,2018-12-27 03:30,27,28.25,28.27,28.2,28.2,91
,2018-12-27 04:00,27,28.19,28.31,28.19,28.31,56
,2018-12-27 04:30,27,28.34,28.4,28.31,28.31,12
,2018-12-27 05:00,27,28.34,28.34,28.31,28.31,13
,2018-12-27 05:30,27,28.32,28.32,28.31,28.32,51
,2018-12-27 06:00,27,28.36,28.36,28.32,28.34,20
,2018-12-27 06:30,27,28.33,28.35,28.32,28.32,17
,2018-12-27 07:00,27,28.34,28.36,28.33,28.34,40
,2018-12-27 07:30,27,28.34,28.35,28.29,28.29,91
,2018-12-27 08:30,27,28.31,28.33,28.2,28.29,238
,2018-12-27 09:00,27,28.28,28.28,28.2,28.25,165
,2018-12-27 09:30,27,28.23,28.32,28.17,28.25,476
,2018-12-27 10:00,27,28.24,28.32,28.21,28.31,236
,2018-12-27 10:30,27,28.32,28.32,28.23,28.28,115
,2018-12-27 11:00,27,28.27,28.32,28.24,28.26,178
,2018-12-27 11:30,27,28.27,28.28,28.21,28.21,33
,2018-12-27 12:00,27,28.2,28.2,28.15,28.16,104
,2018-12-27 12:30,27,28.16,28.16,28.13,28.14,74
,2018-12-27 13:00,27,28.14,28.19,28.14,28.18,138
,2018-12-27 19:00,28,28.19,28.25,28.19,28.25,24
,2018-12-27 19:30,28,28.26,28.26,28.26,28.26,1
,2018-12-27 20:00,28,28.25,28.27,28.25,28.27,32
,2018-12-27 20:30,28,28.25,28.25,28.24,28.24,2
,2018-12-27 21:00,28,28.22,28.22,28.2,28.2,4
,2018-12-27 21:30,28,28.23,28.23,28.23,28.23,3
,2018-12-27 22:00,28,28.24,28.24,28.24,28.24,1
,2018-12-27 22:30,28,28.23,28.27,28.22,28.27,4
,2018-12-28 01:30,28,28.27,28.27,28.27,28.27,2
,2018-12-28 02:00,28,28.3,28.3,28.28,28.3,24
,2018-12-28 02:30,28,28.32,28.32,28.29,28.29,10
,2018-12-28 03:00,28,28.29,28.32,28.29,28.31,6
,2018-12-28 03:30,28,28.32,28.32,28.29,28.29,8
,2018-12-28 04:00,28,28.29,28.3,28.28,28.3,104
,2018-12-28 05:00,28,28.3,28.3,28.3,28.3,1
,2018-12-28 06:00,28,28.32,28.32,28.3,28.3,39
,2018-12-28 06:30,28,28.3,28.31,28.25,28.27,30
,2018-12-28 07:00,28,28.26,28.26,28.24,28.24,2
,2018-12-28 07:30,28,28.24,28.24,28.24,28.24,2
,2018-12-28 08:30,28,28.22,28.25,28.16,28.24,380
,2018-12-28 09:00,28,28.23,28.26,28.2,28.21,291
,2018-12-28 09:30,28,28.22,28.27,28.22,28.24,116
,2018-12-28 10:00,28,28.24,28.31,28.24,28.28,153
,2018-12-28 10:30,28,28.29,28.34,28.29,28.32,206
,2018-12-28 11:00,28,28.32,28.33,28.26,28.29,70
,2018-12-28 11:30,28,28.26,28.32,28.26,28.32,57
,2018-12-28 12:00,28,28.31,28.34,28.29,28.29,44
,2018-12-28 12:30,28,28.29,28.3,28.26,28.3,80
,2018-12-28 13:00,28,28.3,28.38,28.28,28.33,296
,2018-12-30 19:00,31,28.45,28.53,28.43,28.48,185
,2018-12-30 20:30,31,28.49,28.49,28.49,28.49,15
,2018-12-30 21:00,31,28.49,28.49,28.49,28.49,3
,2018-12-31 00:00,31,28.48,28.48,28.48,28.48,2
,2018-12-31 00:30,31,28.48,28.48,28.48,28.48,2
,2018-12-31 01:00,31,28.49,28.49,28.49,28.49,4
,2018-12-31 01:30,31,28.48,28.49,28.48,28.49,2
,2018-12-31 02:00,31,28.48,28.48,28.48,28.48,2
,2018-12-31 02:30,31,28.48,28.48,28.47,28.48,17
,2018-12-31 04:30,31,28.47,28.47,28.47,28.47,1
,2018-12-31 05:30,31,28.49,28.49,28.48,28.48,20
,2018-12-31 06:00,31,28.49,28.5,28.49,28.49,57
,2018-12-31 06:30,31,28.48,28.49,28.48,28.49,2
,2018-12-31 07:00,31,28.49,28.49,28.49,28.49,3
,2018-12-31 07:30,31,28.49,28.49,28.47,28.47,19
,2018-12-31 08:30,31,28.44,28.48,28.35,28.36,134
,2018-12-31 09:00,31,28.36,28.4,28.35,28.4,77
,2018-12-31 09:30,31,28.4,28.5,28.4,28.48,96
,2018-12-31 10:00,31,28.48,28.54,28.48,28.54,105
,2018-12-31 10:30,31,28.55,28.56,28.49,28.5,33
,2018-12-31 11:00,31,28.48,28.52,28.48,28.52,6
,2018-12-31 11:30,31,28.49,28.5,28.44,28.44,22
,2018-12-31 12:00,31,28.45,28.45,28.43,28.43,5
,2018-12-31 12:30,31,28.44,28.45,28.41,28.43,14
,2018-12-31 13:00,31,28.45,28.5,28.35,28.37,1016
,2019-01-02 08:30,2,28.41,28.61,28.37,28.55,397
,2019-01-02 09:00,2,28.55,28.6,28.53,28.55,81
,2019-01-02 09:30,2,28.56,28.68,28.56,28.65,143
,2019-01-02 10:00,2,28.66,28.84,28.66,28.75,403
,2019-01-02 10:30,2,28.77,28.79,28.71,28.79,171
,2019-01-02 11:00,2,28.78,28.79,28.72,28.79,230
,2019-01-02 11:30,2,28.79,28.84,28.79,28.81,46
,2019-01-02 12:00,2,28.79,28.8,28.76,28.77,125
,2019-01-02 12:30,2,28.76,28.77,28.7,28.73,267
,2019-01-02 13:00,2,28.73,28.77,28.69,28.76,300
,2019-01-02 19:00,3,28.75,28.8,28.73,28.77,74
,2019-01-02 19:30,3,28.79,28.83,28.79,28.83,45
,2019-01-02 20:00,3,28.81,28.82,28.81,28.82,3
,2019-01-02 20:30,3,28.83,28.85,28.83,28.85,3
,2019-01-02 21:00,3,28.83,28.83,28.83,28.83,2
,2019-01-02 22:30,3,28.82,28.82,28.81,28.81,6
,2019-01-02 23:30,3,28.81,28.83,28.8,28.8,25
,2019-01-03 00:00,3,28.82,28.82,28.82,28.82,1
,2019-01-03 00:30,3,28.83,28.86,28.83,28.86,10
,2019-01-03 02:00,3,28.83,28.83,28.83,28.83,10
,2019-01-03 02:30,3,28.84,28.84,28.84,28.84,1
,2019-01-03 03:00,3,28.83,28.83,28.83,28.83,1
,2019-01-03 03:30,3,28.81,28.81,28.81,28.81,1
,2019-01-03 04:30,3,28.8,28.8,28.8,28.8,1
,2019-01-03 05:00,3,28.78,28.8,28.78,28.79,4
,2019-01-03 07:00,3,28.87,28.91,28.87,28.91,33
,2019-01-03 07:30,3,28.92,28.95,28.92,28.95,14
,2019-01-03 08:30,3,28.96,28.98,28.78,28.81,158
,2019-01-03 09:00,3,28.8,28.86,28.79,28.82,123
,2019-01-03 09:30,3,28.81,28.83,28.79,28.79,61
,2019-01-03 10:00,3,28.8,28.81,28.76,28.76,38
,2019-01-03 10:30,3,28.76,28.8,28.74,28.8,132
,2019-01-03 11:00,3,28.81,28.87,28.81,28.87,187
,2019-01-03 11:30,3,28.88,28.89,28.86,28.86,24
,2019-01-03 12:00,3,28.87,28.89,28.85,28.88,125
,2019-01-03 12:30,3,28.87,28.94,28.87,28.9,195
,2019-01-03 13:00,3,28.9,28.97,28.9,28.92,129
,2019-01-03 19:00,4,28.95,28.95,28.93,28.94,16
,2019-01-03 19:30,4,28.98,28.98,28.97,28.97,4
,2019-01-03 20:00,4,28.99,28.99,28.99,28.99,1
,2019-01-03 20:30,4,29,29,28.99,28.99,2
,2019-01-03 21:00,4,28.99,28.99,28.99,28.99,1
,2019-01-03 22:30,4,29,29.01,29,29.01,2
,2019-01-03 23:00,4,29.01,29.01,29.01,29.01,1
,2019-01-03 23:30,4,29.02,29.02,29,29.01,8
,2019-01-04 00:00,4,29.02,29.02,29.02,29.02,2
,2019-01-04 00:30,4,29.04,29.08,29.04,29.08,19
,2019-01-04 01:00,4,29.07,29.08,29.07,29.08,5
,2019-01-04 02:00,4,29.09,29.09,29.09,29.09,3
,2019-01-04 02:30,4,29.08,29.08,29.08,29.08,2
,2019-01-04 03:00,4,29.07,29.07,29.07,29.07,1
,2019-01-04 03:30,4,29.11,29.13,29.11,29.13,35
,2019-01-04 04:00,4,29.13,29.2,29.13,29.2,130
,2019-01-04 04:30,4,29.17,29.18,29.17,29.18,4
,2019-01-04 05:00,4,29.19,29.19,29.19,29.19,3
,2019-01-04 05:30,4,29.2,29.2,29.19,29.19,2
,2019-01-04 06:00,4,29.17,29.17,29.17,29.17,1
,2019-01-04 06:30,4,29.18,29.2,29.18,29.2,14
,2019-01-04 07:00,4,29.19,29.2,29.19,29.19,72
,2019-01-04 07:30,4,29.2,29.21,29.19,29.19,41
,2019-01-04 08:30,4,29.16,29.21,29.03,29.07,347
,2019-01-04 09:00,4,29.1,29.12,29.07,29.12,171
,2019-01-04 09:30,4,29.15,29.15,29.09,29.1,66
,2019-01-04 10:00,4,29.1,29.12,29.06,29.07,61
,2019-01-04 10:30,4,29.07,29.14,29.06,29.13,137
,2019-01-04 11:00,4,29.12,29.19,29.12,29.19,332
,2019-01-04 11:30,4,29.19,29.21,29.17,29.2,256
,2019-01-04 12:00,4,29.19,29.21,29.17,29.2,122
,2019-01-04 12:30,4,29.22,29.22,29.17,29.17,209
,2019-01-04 13:00,4,29.17,29.21,29.13,29.16,414
,2019-01-06 19:00,7,29.21,29.25,29.21,29.25,5
,2019-01-06 19:30,7,29.25,29.25,29.25,29.25,1
,2019-01-06 20:00,7,29.21,29.21,29.21,29.21,1
,2019-01-06 20:30,7,29.27,29.27,29.27,29.27,2
,2019-01-06 21:00,7,29.27,29.27,29.26,29.26,2
,2019-01-06 21:30,7,29.21,29.21,29.21,29.21,1
,2019-01-06 23:30,7,29.21,29.21,29.21,29.21,1
,2019-01-07 00:00,7,29.21,29.22,29.21,29.22,4
,2019-01-07 00:30,7,29.24,29.25,29.24,29.25,5
,2019-01-07 01:00,7,29.26,29.26,29.26,29.26,1
,2019-01-07 01:30,7,29.26,29.26,29.24,29.24,8
,2019-01-07 02:00,7,29.22,29.22,29.22,29.22,3
,2019-01-07 02:30,7,29.26,29.26,29.26,29.26,1
,2019-01-07 03:00,7,29.27,29.29,29.24,29.24,15
,2019-01-07 03:30,7,29.24,29.24,29.24,29.24,3
,2019-01-07 04:00,7,29.26,29.26,29.24,29.24,7
,2019-01-07 04:30,7,29.25,29.25,29.25,29.25,5
,2019-01-07 05:00,7,29.22,29.22,29.22,29.22,1
,2019-01-07 05:30,7,29.2,29.2,29.2,29.2,2
,2019-01-07 06:00,7,29.21,29.21,29.21,29.21,1
,2019-01-07 06:30,7,29.21,29.22,29.2,29.2,8
,2019-01-07 07:00,7,29.23,29.25,29.22,29.25,26
,2019-01-07 07:30,7,29.25,29.26,29.25,29.25,9
,2019-01-07 08:30,7,29.31,29.33,29.17,29.18,441
,2019-01-07 09:00,7,29.21,29.26,29.19,29.23,353
,2019-01-07 09:30,7,29.23,29.25,29.2,29.21,160
,2019-01-07 10:00,7,29.2,29.21,29.16,29.18,200
,2019-01-07 10:30,7,29.18,29.18,29.12,29.12,231
,2019-01-07 11:00,7,29.12,29.17,29.1,29.12,215
,2019-01-07 11:30,7,29.11,29.11,29.04,29.04,109
,2019-01-07 12:00,7,29.06,29.06,29.03,29.04,23
,2019-01-07 12:30,7,29.04,29.07,29.04,29.06,24
,2019-01-07 13:00,7,29.06,29.07,29.03,29.03,196
,2019-01-07 19:00,8,29.07,29.11,29.04,29.04,24
,2019-01-07 19:30,8,29,29,29,29,1
,2019-01-07 20:00,8,29.02,29.02,29.02,29.02,3
,2019-01-07 21:00,8,29.14,29.15,29.13,29.15,11
,2019-01-07 21:30,8,29.16,29.17,29.16,29.17,3
,2019-01-07 22:00,8,29.15,29.16,29.15,29.16,8
,2019-01-07 23:30,8,29.15,29.15,29.15,29.15,1
,2019-01-08 00:00,8,29.14,29.15,29.13,29.14,117
,2019-01-08 00:30,8,29.17,29.22,29.17,29.22,15
,2019-01-08 01:00,8,29.23,29.25,29.22,29.22,81
,2019-01-08 01:30,8,29.22,29.24,29.19,29.24,21
,2019-01-08 02:00,8,29.25,29.25,29.24,29.24,8
,2019-01-08 02:30,8,29.25,29.25,29.23,29.23,43
,2019-01-08 03:00,8,29.24,29.24,29.24,29.24,16
,2019-01-08 03:30,8,29.25,29.25,29.2,29.22,36
,2019-01-08 04:00,8,29.21,29.22,29.2,29.21,72
,2019-01-08 04:30,8,29.2,29.22,29.2,29.22,6
,2019-01-08 05:00,8,29.22,29.24,29.22,29.24,11
,2019-01-08 05:30,8,29.22,29.23,29.22,29.22,6
,2019-01-08 06:00,8,29.21,29.21,29.21,29.21,8
,2019-01-08 06:30,8,29.21,29.21,29.19,29.19,17
,2019-01-08 07:00,8,29.19,29.2,29.15,29.15,78
,2019-01-08 07:30,8,29.15,29.15,29.12,29.15,37
,2019-01-08 08:30,8,29.13,29.13,29.06,29.08,324
,2019-01-08 09:00,8,29.09,29.09,28.79,28.8,611
,2019-01-08 09:30,8,28.78,28.83,28.76,28.83,121
,2019-01-08 10:00,8,28.85,28.95,28.85,28.92,123
,2019-01-08 10:30,8,28.93,28.96,28.9,28.95,246
,2019-01-08 11:00,8,28.95,29.01,28.95,29,185
,2019-01-08 11:30,8,28.99,29.01,28.97,28.99,149
,2019-01-08 12:00,8,28.97,28.98,28.9,28.92,386
,2019-01-08 12:30,8,28.93,28.96,28.92,28.95,174
,2019-01-08 13:00,8,28.96,29.01,28.93,28.94,278
,2019-01-08 19:00,9,28.98,29.1,28.97,29.1,93
,2019-01-08 19:30,9,29.11,29.13,29.1,29.12,157
,2019-01-08 20:00,9,29.12,29.12,29.1,29.1,57
,2019-01-08 20:30,9,29.11,29.12,29.11,29.12,4
,2019-01-08 21:00,9,29.11,29.11,29.11,29.11,1
,2019-01-08 22:00,9,29.11,29.11,29.11,29.11,1
,2019-01-08 23:30,9,29.11,29.13,29.11,29.12,42
,2019-01-09 00:00,9,29.11,29.11,29.11,29.11,2
,2019-01-09 00:30,9,29.11,29.12,29.11,29.12,32
,2019-01-09 01:00,9,29.12,29.13,29.12,29.13,35
,2019-01-09 01:30,9,29.13,29.14,29.13,29.14,8
,2019-01-09 02:00,9,29.14,29.17,29.13,29.16,17
,2019-01-09 02:30,9,29.17,29.19,29.17,29.18,20
,2019-01-09 03:00,9,29.17,29.17,29.16,29.17,82
,2019-01-09 03:30,9,29.16,29.17,29.16,29.16,50
,2019-01-09 04:00,9,29.15,29.15,29.14,29.14,28
,2019-01-09 04:30,9,29.14,29.15,29.14,29.15,6
,2019-01-09 05:00,9,29.15,29.15,29.14,29.14,87
,2019-01-09 05:30,9,29.15,29.15,29.14,29.15,13
,2019-01-09 06:00,9,29.14,29.16,29.14,29.16,16
,2019-01-09 06:30,9,29.15,29.17,29.15,29.17,20
,2019-01-09 07:00,9,29.17,29.18,29.15,29.16,46
,2019-01-09 07:30,9,29.16,29.16,29.15,29.15,29
,2019-01-09 08:30,9,29.15,29.19,29.11,29.19,367
,2019-01-09 09:00,9,29.2,29.21,29.11,29.14,264
,2019-01-09 09:30,9,29.13,29.16,29.07,29.14,654
,2019-01-09 10:00,9,29.15,29.18,29.12,29.16,327
,2019-01-09 10:30,9,29.16,29.19,29.14,29.15,85
,2019-01-09 11:00,9,29.14,29.18,29.12,29.18,176
,2019-01-09 11:30,9,29.18,29.22,29.14,29.17,110
,2019-01-09 12:00,9,29.16,29.2,29.14,29.2,224
,2019-01-09 12:30,9,29.21,29.21,29.15,29.15,69
,2019-01-09 13:00,9,29.15,29.21,29.11,29.13,425
,2019-01-09 19:00,10,29.13,29.17,29.09,29.09,140
,2019-01-09 19:30,10,29.09,29.09,29.07,29.07,19
,2019-01-09 20:00,10,29.11,29.18,29.1,29.18,3
,2019-01-09 20:30,10,29.16,29.22,29.16,29.21,48
,2019-01-09 21:00,10,29.2,29.23,29.2,29.23,125
,2019-01-09 21:30,10,29.22,29.22,29.22,29.22,2
,2019-01-09 22:00,10,29.22,29.22,29.2,29.2,18
,2019-01-09 22:30,10,29.2,29.21,29.19,29.2,34
,2019-01-09 23:00,10,29.21,29.21,29.21,29.21,2
,2019-01-09 23:30,10,29.2,29.2,29.16,29.16,152
,2019-01-10 00:00,10,29.16,29.19,29.16,29.16,204
,2019-01-10 00:30,10,29.17,29.17,29.16,29.17,12
,2019-01-10 01:00,10,29.18,29.18,29.14,29.14,7
,2019-01-10 02:00,10,29.13,29.13,29.12,29.12,3
,2019-01-10 02:30,10,29.13,29.13,29.13,29.13,2
,2019-01-10 03:00,10,29.12,29.12,29.12,29.12,1
,2019-01-10 03:30,10,29.12,29.17,29.12,29.17,17
,2019-01-10 04:30,10,29.16,29.19,29.16,29.19,11
,2019-01-10 06:00,10,29.17,29.18,29.16,29.18,15
,2019-01-10 06:30,10,29.17,29.18,29.17,29.18,6
,2019-01-10 07:00,10,29.18,29.18,29.16,29.16,17
,2019-01-10 07:30,10,29.15,29.15,29.12,29.12,19
,2019-01-10 08:30,10,29.07,29.07,28.82,28.84,497
,2019-01-10 09:00,10,28.85,28.9,28.76,28.76,193
,2019-01-10 09:30,10,28.76,28.76,28.69,28.76,297
,2019-01-10 10:00,10,28.74,28.77,28.72,28.74,110
,2019-01-10 10:30,10,28.73,28.73,28.71,28.73,57
,2019-01-10 11:00,10,28.73,28.77,28.71,28.76,244
,2019-01-10 11:30,10,28.76,28.77,28.68,28.69,129
,2019-01-10 12:00,10,28.69,28.72,28.69,28.72,76
,2019-01-10 12:30,10,28.72,28.72,28.69,28.71,92
,2019-01-10 13:00,10,28.72,28.83,28.72,28.75,583
,2019-01-10 19:00,11,28.82,28.87,28.81,28.87,585
,2019-01-10 19:30,11,28.86,28.88,28.86,28.87,229
,2019-01-10 20:00,11,28.88,28.89,28.87,28.87,81
,2019-01-10 20:30,11,28.85,28.92,28.85,28.92,5
,2019-01-10 21:00,11,28.93,28.94,28.93,28.93,54
,2019-01-10 21:30,11,28.94,28.94,28.94,28.94,16
,2019-01-10 22:00,11,28.94,28.94,28.93,28.94,8
,2019-01-10 22:30,11,28.94,28.94,28.94,28.94,1
,2019-01-10 23:30,11,28.95,28.97,28.95,28.96,12
,2019-01-11 00:30,11,28.95,28.98,28.95,28.98,46
,2019-01-11 01:00,11,28.98,28.98,28.95,28.95,4
,2019-01-11 01:30,11,28.94,28.94,28.94,28.94,4
,2019-01-11 02:00,11,28.94,28.94,28.93,28.93,15
,2019-01-11 02:30,11,28.94,28.94,28.94,28.94,2
,2019-01-11 03:00,11,28.96,28.98,28.96,28.98,2
,2019-01-11 03:30,11,28.97,28.97,28.97,28.97,1
,2019-01-11 04:00,11,28.98,28.99,28.97,28.99,3
,2019-01-11 04:30,11,28.98,28.98,28.98,28.98,2
,2019-01-11 05:00,11,28.98,28.99,28.98,28.98,9
,2019-01-11 05:30,11,28.98,28.98,28.96,28.96,14
,2019-01-11 06:00,11,28.97,28.97,28.97,28.97,5
,2019-01-11 06:30,11,28.97,28.97,28.96,28.96,6
,2019-01-11 07:00,11,28.96,28.97,28.95,28.95,35
,2019-01-11 07:30,11,28.95,28.98,28.95,28.98,109
,2019-01-11 08:30,11,28.96,28.97,28.86,28.86,568
,2019-01-11 09:00,11,28.86,28.96,28.85,28.96,268
,2019-01-11 09:30,11,28.95,29,28.92,28.95,135
,2019-01-11 10:00,11,28.95,28.98,28.94,28.96,217
,2019-01-11 10:30,11,28.96,28.97,28.94,28.94,242
,2019-01-11 11:00,11,28.94,28.97,28.93,28.94,167
,2019-01-11 11:30,11,28.94,28.97,28.94,28.97,135
,2019-01-11 12:00,11,28.97,28.98,28.94,28.95,105
,2019-01-11 12:30,11,28.94,28.97,28.9,28.97,118
,2019-01-11 13:00,11,28.96,29.03,28.93,29.01,646
,2019-01-13 19:00,14,29.05,29.1,28.99,29.1,73
,2019-01-13 19:30,14,29.12,29.16,29.11,29.12,70
,2019-01-13 20:00,14,29.11,29.13,29.1,29.13,25
,2019-01-13 20:30,14,29.11,29.11,29.08,29.08,4
,2019-01-13 21:00,14,29.07,29.07,29.04,29.05,6
,2019-01-13 21:30,14,29.04,29.04,29.04,29.04,1
,2019-01-13 22:00,14,29.04,29.04,29.03,29.03,3
,2019-01-13 22:30,14,29.04,29.04,29.04,29.04,1
,2019-01-13 23:30,14,29.04,29.04,29.02,29.03,26
,2019-01-14 00:00,14,29.06,29.06,29.05,29.05,31
,2019-01-14 00:30,14,29.05,29.05,29.05,29.05,2
,2019-01-14 01:00,14,29,29,29,29,1
,2019-01-14 01:30,14,28.99,28.99,28.99,28.99,5
,2019-01-14 02:00,14,28.97,28.97,28.97,28.97,3
,2019-01-14 02:30,14,28.96,28.97,28.95,28.97,8
,2019-01-14 03:00,14,28.97,28.98,28.96,28.96,13
,2019-01-14 03:30,14,28.94,28.94,28.85,28.87,23
,2019-01-14 04:00,14,28.86,28.88,28.86,28.88,3
,2019-01-14 04:30,14,28.89,28.89,28.89,28.89,1
,2019-01-14 05:00,14,28.88,28.88,28.88,28.88,1
,2019-01-14 05:30,14,28.87,28.87,28.87,28.87,3
,2019-01-14 06:00,14,28.87,28.87,28.76,28.76,24
,2019-01-14 06:30,14,28.77,28.81,28.76,28.81,71
,2019-01-14 07:00,14,28.81,28.81,28.8,28.8,8
,2019-01-14 07:30,14,28.82,28.82,28.8,28.8,4
,2019-01-14 08:30,14,28.8,28.9,28.79,28.86,110
,2019-01-14 09:00,14,28.87,28.9,28.83,28.89,256
,2019-01-14 09:30,14,28.91,28.93,28.88,28.91,104
,2019-01-14 10:00,14,28.92,28.92,28.89,28.89,77
,2019-01-14 10:30,14,28.9,28.97,28.9,28.95,278
,2019-01-14 11:00,14,28.95,29,28.94,28.99,386
,2019-01-14 11:30,14,28.98,28.98,28.94,28.95,138
,2019-01-14 12:00,14,28.95,28.99,28.95,28.95,193
,2019-01-14 12:30,14,28.93,28.96,28.93,28.96,177
,2019-01-14 13:00,14,28.95,29.01,28.94,28.99,479
,2019-01-14 19:00,15,29.01,29.01,28.96,28.96,34
,2019-01-14 20:30,15,29.01,29.01,28.98,29.01,6
,2019-01-14 21:00,15,29.05,29.05,29.05,29.05,1
,2019-01-14 21:30,15,29.05,29.05,29.05,29.05,1
,2019-01-14 22:30,15,29.05,29.05,29.05,29.05,1
,2019-01-14 23:00,15,29.05,29.05,29.05,29.05,1
,2019-01-14 23:30,15,29.04,29.08,29.04,29.05,50
,2019-01-15 00:30,15,29.05,29.05,29.04,29.05,6
,2019-01-15 01:00,15,29.07,29.07,29.07,29.07,3
,2019-01-15 01:30,15,29.08,29.1,29.06,29.06,18
,2019-01-15 02:00,15,29.07,29.07,29.04,29.04,6
,2019-01-15 02:30,15,29.05,29.05,29.05,29.05,2
,2019-01-15 03:00,15,29.08,29.08,29.07,29.07,3
,2019-01-15 03:30,15,29.05,29.06,29.05,29.06,2
,2019-01-15 04:00,15,29.03,29.03,29.03,29.03,1
,2019-01-15 04:30,15,29.01,29.01,29.01,29.01,1
,2019-01-15 05:00,15,29.03,29.03,29.03,29.03,1
,2019-01-15 05:30,15,29.02,29.02,29,29,155
,2019-01-15 06:00,15,29,29,29,29,1
,2019-01-15 06:30,15,29,29,28.99,29,7
,2019-01-15 07:00,15,29.02,29.04,28.98,28.99,154
,2019-01-15 07:30,15,28.99,28.99,28.97,28.97,37
,2019-01-15 08:30,15,28.99,29.1,28.96,29.01,480
,2019-01-15 09:00,15,29.03,29.08,28.93,28.95,505
,2019-01-15 09:30,15,28.95,28.98,28.91,28.91,807
,2019-01-15 10:00,15,28.91,28.98,28.9,28.97,315
,2019-01-15 10:30,15,28.92,28.95,28.91,28.94,163
,2019-01-15 11:00,15,28.94,28.97,28.89,28.9,109
,2019-01-15 11:30,15,28.91,28.92,28.82,28.89,125
,2019-01-15 12:00,15,28.89,28.91,28.86,28.89,72
,2019-01-15 12:30,15,28.87,28.87,28.78,28.82,233
,2019-01-15 13:00,15,28.82,28.84,28.78,28.8,700
,2019-01-15 19:00,16,28.9,28.9,28.85,28.87,105
,2019-01-15 20:00,16,28.9,28.9,28.89,28.89,8
,2019-01-15 20:30,16,28.89,28.89,28.86,28.87,17
,2019-01-15 21:00,16,28.87,28.87,28.86,28.86,3
,2019-01-15 21:30,16,28.88,28.88,28.88,28.88,1
,2019-01-15 22:00,16,28.88,28.89,28.88,28.89,4
,2019-01-15 23:30,16,28.89,28.92,28.89,28.92,29
,2019-01-16 00:30,16,28.91,28.91,28.89,28.89,10
,2019-01-16 01:00,16,28.89,28.89,28.89,28.89,3
,2019-01-16 01:30,16,28.88,28.88,28.88,28.88,3
,2019-01-16 02:30,16,28.88,28.89,28.88,28.88,119
,2019-01-16 04:00,16,28.88,28.88,28.88,28.88,3
,2019-01-16 04:30,16,28.9,28.9,28.9,28.9,25
,2019-01-16 05:00,16,28.9,28.91,28.9,28.91,35
,2019-01-16 05:30,16,28.9,28.9,28.9,28.9,3
,2019-01-16 06:00,16,28.89,28.89,28.86,28.87,9
,2019-01-16 06:30,16,28.88,28.9,28.88,28.9,5
,2019-01-16 07:00,16,28.87,28.88,28.84,28.84,18
,2019-01-16 07:30,16,28.85,28.85,28.83,28.83,21
,2019-01-16 08:30,16,28.83,28.92,28.83,28.92,411
,2019-01-16 09:00,16,28.91,29,28.91,28.91,891
,2019-01-16 09:30,16,28.9,28.95,28.86,28.87,514
,2019-01-16 10:00,16,28.88,28.89,28.83,28.86,356
,2019-01-16 10:30,16,28.85,28.89,28.77,28.77,235
,2019-01-16 11:00,16,28.76,28.76,28.7,28.72,212
,2019-01-16 11:30,16,28.72,28.74,28.69,28.71,80
,2019-01-16 12:00,16,28.72,28.73,28.71,28.73,213
,2019-01-16 12:30,16,28.74,28.74,28.7,28.7,73
,2019-01-16 13:00,16,28.7,28.82,28.7,28.77,265
,2019-01-16 19:00,17,28.8,28.8,28.75,28.75,24
,2019-01-16 19:30,17,28.77,28.77,28.76,28.77,9
,2019-01-16 20:00,17,28.78,28.79,28.78,28.79,3
,2019-01-16 20:30,17,28.78,28.79,28.76,28.79,5
,2019-01-16 21:30,17,28.78,28.78,28.78,28.78,1
,2019-01-16 23:00,17,28.77,28.77,28.76,28.76,2
,2019-01-16 23:30,17,28.78,28.81,28.78,28.81,82
,2019-01-17 00:00,17,28.79,28.79,28.79,28.79,2
,2019-01-17 00:30,17,28.78,28.78,28.76,28.76,85
,2019-01-17 01:00,17,28.73,28.73,28.73,28.73,1
,2019-01-17 01:30,17,28.74,28.74,28.74,28.74,2
,2019-01-17 02:00,17,28.74,28.76,28.74,28.76,108
,2019-01-17 02:30,17,28.77,28.81,28.77,28.81,23
,2019-01-17 03:30,17,28.84,28.84,28.84,28.84,1
,2019-01-17 04:00,17,28.85,28.85,28.85,28.85,1
,2019-01-17 04:30,17,28.88,28.89,28.87,28.87,51
,2019-01-17 05:00,17,28.89,28.93,28.89,28.89,122
,2019-01-17 05:30,17,28.89,28.91,28.89,28.89,7
,2019-01-17 06:00,17,28.88,28.88,28.88,28.88,10
,2019-01-17 06:30,17,28.88,28.88,28.88,28.88,2
,2019-01-17 07:00,17,28.88,28.89,28.88,28.89,8
,2019-01-17 07:30,17,28.88,28.88,28.87,28.87,7
,2019-01-17 08:30,17,28.86,28.91,28.81,28.89,524
,2019-01-17 09:00,17,28.88,28.89,28.83,28.83,438
,2019-01-17 09:30,17,28.83,28.87,28.82,28.86,58
,2019-01-17 10:00,17,28.87,28.99,28.87,28.95,393
,2019-01-17 10:30,17,28.94,28.98,28.93,28.94,71
,2019-01-17 11:00,17,28.94,28.94,28.91,28.93,248
,2019-01-17 11:30,17,28.94,29.11,28.93,29.05,337
,2019-01-17 12:00,17,29.07,29.3,29.07,29.25,268
,2019-01-17 12:30,17,29.22,29.24,29.2,29.22,346
,2019-01-17 13:00,17,29.21,29.35,29.19,29.31,658
,2019-01-17 19:00,18,29.31,29.31,29.26,29.28,116
,2019-01-17 19:30,18,29.28,29.28,29.26,29.26,7
,2019-01-17 20:00,18,29.26,29.32,29.26,29.31,17
,2019-01-17 20:30,18,29.31,29.31,29.29,29.29,87
,2019-01-17 21:00,18,29.26,29.27,29.25,29.27,29
,2019-01-17 21:30,18,29.25,29.25,29.25,29.25,1
,2019-01-17 22:00,18,29.25,29.25,29.25,29.25,2
,2019-01-17 23:00,18,29.24,29.24,29.24,29.24,3
,2019-01-17 23:30,18,29.23,29.23,29.23,29.23,1
,2019-01-18 01:30,18,29.28,29.29,29.28,29.29,7
,2019-01-18 02:00,18,29.26,29.27,29.26,29.27,6
,2019-01-18 02:30,18,29.25,29.25,29.25,29.25,3
,2019-01-18 03:00,18,29.23,29.23,29.23,29.23,1
,2019-01-18 03:30,18,29.23,29.28,29.22,29.28,10
,2019-01-18 04:00,18,29.28,29.33,29.28,29.31,45
,2019-01-18 04:30,18,29.33,29.33,29.33,29.33,5
,2019-01-18 05:00,18,29.36,29.45,29.36,29.41,20
,2019-01-18 05:30,18,29.48,29.5,29.48,29.49,7
,2019-01-18 06:00,18,29.47,29.47,29.37,29.37,15
,2019-01-18 06:30,18,29.4,29.4,29.37,29.38,36
,2019-01-18 07:00,18,29.39,29.47,29.39,29.42,19
,2019-01-18 07:30,18,29.42,29.44,29.41,29.41,15
,2019-01-18 08:30,18,29.43,29.48,29.42,29.43,439
,2019-01-18 09:00,18,29.45,29.58,29.42,29.49,713
,2019-01-18 09:30,18,29.5,29.65,29.49,29.62,1254
,2019-01-18 10:00,18,29.62,29.65,29.59,29.61,292
,2019-01-18 10:30,18,29.61,29.66,29.59,29.59,489
,2019-01-18 11:00,18,29.59,29.61,29.54,29.54,302
,2019-01-18 11:30,18,29.52,29.55,29.51,29.55,447
,2019-01-18 12:00,18,29.55,29.58,29.55,29.57,300
,2019-01-18 12:30,18,29.57,29.6,29.57,29.59,154
,2019-01-18 13:00,18,29.59,29.64,29.58,29.61,1262
,2019-01-21 19:00,22,29.77,29.78,29.72,29.74,149
,2019-01-21 19:30,22,29.74,29.74,29.69,29.69,51
,2019-01-21 20:00,22,29.7,29.7,29.7,29.7,1
,2019-01-21 20:30,22,29.68,29.68,29.67,29.68,146
,2019-01-21 21:00,22,29.71,29.74,29.71,29.74,5
,2019-01-21 21:30,22,29.73,29.73,29.73,29.73,2
,2019-01-21 22:00,22,29.73,29.73,29.73,29.73,1
,2019-01-21 23:30,22,29.71,29.71,29.69,29.69,8
,2019-01-22 00:00,22,29.7,29.72,29.7,29.71,19
,2019-01-22 00:30,22,29.73,29.73,29.7,29.7,115
,2019-01-22 01:00,22,29.71,29.71,29.71,29.71,1
,2019-01-22 02:00,22,29.75,29.76,29.75,29.75,5
,2019-01-22 02:30,22,29.76,29.79,29.76,29.79,7
,2019-01-22 03:00,22,29.77,29.77,29.66,29.67,41
,2019-01-22 03:30,22,29.72,29.72,29.7,29.7,37
,2019-01-22 04:30,22,29.73,29.73,29.72,29.72,11
,2019-01-22 05:00,22,29.73,29.75,29.71,29.71,78
,2019-01-22 05:30,22,29.71,29.72,29.7,29.72,9
,2019-01-22 06:00,22,29.71,29.71,29.71,29.71,2
,2019-01-22 06:30,22,29.73,29.76,29.73,29.76,27
,2019-01-22 07:00,22,29.77,29.8,29.76,29.79,23
,2019-01-22 07:30,22,29.79,29.79,29.7,29.72,48
,2019-01-22 08:30,22,29.72,29.75,29.67,29.69,531
,2019-01-22 09:00,22,29.68,29.71,29.67,29.68,1098
,2019-01-22 09:30,22,29.67,29.69,29.6,29.6,78
,2019-01-22 10:00,22,29.62,29.69,29.62,29.68,159
,2019-01-22 10:30,22,29.67,29.68,29.64,29.66,83
,2019-01-22 11:00,22,29.65,29.7,29.65,29.7,34
,2019-01-22 11:30,22,29.72,29.74,29.71,29.72,145
,2019-01-22 12:00,22,29.73,29.76,29.34,29.54,910
,2019-01-22 12:30,22,29.55,29.62,29.5,29.61,682
,2019-01-22 13:00,22,29.6,29.65,29.57,29.65,333
,2019-01-22 19:00,23,29.79,29.79,29.68,29.71,75
,2019-01-22 19:30,23,29.74,29.76,29.73,29.76,12
,2019-01-22 20:00,23,29.75,29.76,29.74,29.74,5
,2019-01-22 20:30,23,29.75,29.75,29.73,29.73,7
,2019-01-22 21:00,23,29.71,29.74,29.71,29.74,6
,2019-01-22 21:30,23,29.74,29.74,29.74,29.74,3
,2019-01-22 22:00,23,29.75,29.75,29.74,29.74,3
,2019-01-22 23:30,23,29.74,29.75,29.74,29.75,19
,2019-01-23 00:00,23,29.75,29.77,29.75,29.77,61
,2019-01-23 01:00,23,29.77,29.81,29.77,29.8,93
,2019-01-23 01:30,23,29.81,29.82,29.81,29.81,24
,2019-01-23 02:00,23,29.79,29.79,29.79,29.79,1
,2019-01-23 03:00,23,29.8,29.8,29.76,29.77,5
,2019-01-23 03:30,23,29.77,29.77,29.76,29.76,2
,2019-01-23 04:00,23,29.79,29.86,29.79,29.85,114
,2019-01-23 05:00,23,29.85,29.85,29.84,29.85,24
,2019-01-23 06:00,23,29.83,29.85,29.83,29.84,63
,2019-01-23 06:30,23,29.83,29.83,29.83,29.83,5
,2019-01-23 07:00,23,29.82,29.85,29.82,29.83,206
,2019-01-23 07:30,23,29.83,29.87,29.82,29.86,86
,2019-01-23 08:30,23,29.85,29.99,29.85,29.96,783
,2019-01-23 09:00,23,29.94,29.95,29.88,29.89,226
,2019-01-23 09:30,23,29.89,29.92,29.88,29.9,224
,2019-01-23 10:00,23,29.89,29.89,29.8,29.81,309
,2019-01-23 10:30,23,29.8,29.85,29.79,29.82,401
,2019-01-23 11:00,23,29.85,29.89,29.83,29.86,322
,2019-01-23 11:30,23,29.86,29.88,29.83,29.85,239
,2019-01-23 12:00,23,29.86,29.89,29.85,29.88,292
,2019-01-23 12:30,23,29.89,30.01,29.88,29.97,304
,2019-01-23 13:00,23,29.98,30,29.94,29.96,736
,2019-01-23 19:00,24,29.99,30.04,29.97,30.03,28
,2019-01-23 19:30,24,30,30,29.99,29.99,3
,2019-01-23 20:00,24,29.96,29.96,29.94,29.94,4
,2019-01-23 20:30,24,29.96,29.96,29.96,29.96,1
,2019-01-23 21:00,24,29.99,30.07,29.99,30.04,16
,2019-01-23 22:00,24,30.03,30.03,30.03,30.03,1
,2019-01-23 22:30,24,30.02,30.02,30.01,30.01,2
,2019-01-23 23:00,24,30.02,30.02,30.02,30.02,1
,2019-01-23 23:30,24,29.99,30,29.99,30,45
,2019-01-24 00:00,24,30.01,30.01,30.01,30.01,2
,2019-01-24 00:30,24,29.99,29.99,29.99,29.99,2
,2019-01-24 01:00,24,29.99,29.99,29.99,29.99,2
,2019-01-24 02:00,24,29.99,29.99,29.98,29.98,2
,2019-01-24 02:30,24,29.98,29.98,29.98,29.98,5
,2019-01-24 03:00,24,30,30.01,30,30.01,10
,2019-01-24 03:30,24,29.99,29.99,29.99,29.99,27
,2019-01-24 04:00,24,29.98,29.98,29.98,29.98,1
,2019-01-24 04:30,24,29.97,29.97,29.91,29.91,37
,2019-01-24 05:00,24,29.91,29.92,29.88,29.89,74
,2019-01-24 05:30,24,29.88,29.88,29.87,29.88,10
,2019-01-24 06:00,24,29.87,29.87,29.83,29.83,9
,2019-01-24 06:30,24,29.85,29.86,29.82,29.83,94
,2019-01-24 07:00,24,29.86,29.86,29.86,29.86,51
,2019-01-24 07:30,24,29.85,29.85,29.78,29.81,123
,2019-01-24 08:30,24,29.82,29.9,29.77,29.84,448
,2019-01-24 09:00,24,29.87,29.98,29.86,29.98,70
,2019-01-24 09:30,24,29.98,30,29.92,29.96,548
,2019-01-24 10:00,24,29.95,30.02,29.94,30,404
,2019-01-24 10:30,24,29.99,30.04,29.99,30.02,374
,2019-01-24 11:00,24,30.01,30.04,30,30.01,264
,2019-01-24 11:30,24,30.01,30.05,30.01,30.04,191
,2019-01-24 12:00,24,30.04,30.05,30.02,30.02,72
,2019-01-24 12:30,24,30.03,30.13,30.02,30.04,383
,2019-01-24 13:00,24,30.03,30.13,30.03,30.11,605
,2019-01-24 19:00,25,30.21,30.23,30.06,30.08,112
,2019-01-24 19:30,25,30.08,30.09,30.08,30.09,36
,2019-01-24 20:00,25,30.1,30.11,30.09,30.09,6
,2019-01-24 20:30,25,30.1,30.18,30.1,30.18,5
,2019-01-24 21:00,25,30.17,30.17,30.14,30.14,51
,2019-01-24 21:30,25,30.16,30.16,30.13,30.13,91
,2019-01-24 22:30,25,30.14,30.15,30.14,30.15,37
,2019-01-24 23:00,25,30.16,30.16,30.16,30.16,1
,2019-01-24 23:30,25,30.16,30.16,30.13,30.13,108
,2019-01-25 00:00,25,30.14,30.14,30.14,30.14,9
,2019-01-25 00:30,25,30.14,30.14,30.13,30.14,103
,2019-01-25 01:00,25,30.16,30.17,30.16,30.17,2
,2019-01-25 01:30,25,30.18,30.23,30.18,30.23,11
,2019-01-25 02:00,25,30.21,30.25,30.19,30.22,7
,2019-01-25 02:30,25,30.23,30.24,30.22,30.23,8
,2019-01-25 03:00,25,30.23,30.24,30.22,30.22,84
,2019-01-25 03:30,25,30.2,30.2,30.13,30.13,114
,2019-01-25 05:00,25,30.17,30.18,30.17,30.18,2
,2019-01-25 05:30,25,30.17,30.18,30.17,30.18,59
,2019-01-25 06:00,25,30.17,30.17,30.17,30.17,2
,2019-01-25 06:30,25,30.18,30.19,30.17,30.19,9
,2019-01-25 07:00,25,30.19,30.26,30.19,30.26,12
,2019-01-25 07:30,25,30.25,30.25,30.24,30.24,10
,2019-01-25 08:30,25,30.22,30.28,30.18,30.26,765
,2019-01-25 09:00,25,30.24,30.41,30.23,30.37,384
,2019-01-25 09:30,25,30.38,30.4,30.31,30.33,448
,2019-01-25 10:00,25,30.34,30.36,30.29,30.33,602
,2019-01-25 10:30,25,30.33,30.45,30.33,30.44,499
,2019-01-25 11:00,25,30.44,30.52,30.41,30.47,425
,2019-01-25 11:30,25,30.47,30.5,30.45,30.5,144
,2019-01-25 12:00,25,30.5,30.52,30.49,30.49,262
,2019-01-25 12:30,25,30.51,30.58,30.51,30.58,269
,2019-01-25 13:00,25,30.59,30.66,30.57,30.61,577
,2019-01-27 19:00,28,30.64,30.65,30.58,30.62,51
,2019-01-27 19:30,28,30.65,30.67,30.62,30.63,56
,2019-01-27 20:00,28,30.67,30.68,30.67,30.68,29
,2019-01-27 20:30,28,30.65,30.67,30.65,30.65,32
,2019-01-27 21:00,28,30.65,30.67,30.65,30.66,115
,2019-01-27 21:30,28,30.67,30.67,30.66,30.67,5
,2019-01-27 22:00,28,30.66,30.66,30.66,30.66,1
,2019-01-27 22:30,28,30.67,30.67,30.67,30.67,2
,2019-01-27 23:00,28,30.66,30.66,30.66,30.66,1
,2019-01-27 23:30,28,30.64,30.64,30.6,30.61,66
,2019-01-28 00:00,28,30.61,30.63,30.61,30.63,29
,2019-01-28 00:30,28,30.61,30.63,30.61,30.63,8
,2019-01-28 01:00,28,30.63,30.65,30.63,30.64,12
,2019-01-28 01:30,28,30.68,30.69,30.68,30.69,27
,2019-01-28 02:00,28,30.67,30.69,30.67,30.67,28
,2019-01-28 02:30,28,30.66,30.66,30.66,30.66,1
,2019-01-28 03:00,28,30.66,30.68,30.66,30.68,25
,2019-01-28 03:30,28,30.69,30.69,30.68,30.68,3
,2019-01-28 04:00,28,30.68,30.69,30.68,30.69,14
,2019-01-28 04:30,28,30.7,30.71,30.7,30.71,7
,2019-01-28 05:00,28,30.72,30.74,30.72,30.74,13
,2019-01-28 05:30,28,30.73,30.75,30.73,30.75,5
,2019-01-28 06:00,28,30.76,30.78,30.74,30.74,44
,2019-01-28 06:30,28,30.76,30.76,30.74,30.76,78
,2019-01-28 07:00,28,30.77,30.8,30.76,30.76,73
,2019-01-28 07:30,28,30.77,30.77,30.73,30.73,58
,2019-01-28 08:30,28,30.7,30.74,30.51,30.56,1477
,2019-01-28 09:00,28,30.56,30.67,30.55,30.66,417
,2019-01-28 09:30,28,30.66,30.67,30.57,30.6,134
,2019-01-28 10:00,28,30.59,30.64,30.56,30.62,418
,2019-01-28 10:30,28,30.63,30.65,30.59,30.64,344
,2019-01-28 11:00,28,30.64,30.67,30.63,30.66,378
,2019-01-28 11:30,28,30.66,30.72,30.65,30.7,159
,2019-01-28 12:00,28,30.71,30.74,30.71,30.72,91
,2019-01-28 12:30,28,30.73,30.79,30.72,30.79,254
,2019-01-28 13:00,28,30.78,30.93,30.77,30.88,696
,2019-01-28 19:00,29,30.87,30.89,30.8,30.81,117
,2019-01-28 19:30,29,30.82,30.82,30.8,30.81,12
,2019-01-28 20:00,29,30.78,30.78,30.77,30.77,6
,2019-01-28 20:30,29,30.78,30.78,30.68,30.68,110
,2019-01-28 21:00,29,30.69,30.7,30.69,30.69,6
,2019-01-28 21:30,29,30.69,30.69,30.68,30.69,33
,2019-01-28 22:00,29,30.69,30.7,30.69,30.7,12
,2019-01-28 22:30,29,30.71,30.74,30.71,30.74,47
,2019-01-28 23:00,29,30.74,30.75,30.74,30.75,2
,2019-01-28 23:30,29,30.75,30.77,30.75,30.76,23
,2019-01-29 00:00,29,30.76,30.79,30.76,30.79,45
,2019-01-29 00:30,29,30.79,30.79,30.75,30.76,13
,2019-01-29 01:00,29,30.74,30.75,30.73,30.73,6
,2019-01-29 01:30,29,30.74,30.74,30.73,30.73,21
,2019-01-29 02:00,29,30.72,30.72,30.69,30.71,19
,2019-01-29 02:30,29,30.71,30.73,30.71,30.72,10
,2019-01-29 03:00,29,30.71,30.73,30.71,30.73,3
,2019-01-29 03:30,29,30.73,30.73,30.71,30.72,15
,2019-01-29 04:00,29,30.73,30.73,30.73,30.73,9
,2019-01-29 04:30,29,30.73,30.73,30.72,30.72,63
,2019-01-29 05:00,29,30.71,30.72,30.71,30.72,11
,2019-01-29 05:30,29,30.72,30.72,30.71,30.72,28
,2019-01-29 06:00,29,30.71,30.73,30.71,30.71,53
,2019-01-29 06:30,29,30.72,30.72,30.69,30.69,52
,2019-01-29 07:00,29,30.69,30.7,30.67,30.67,207
,2019-01-29 07:30,29,30.67,30.67,30.62,30.62,43
,2019-01-29 08:30,29,30.62,30.81,30.59,30.74,639
,2019-01-29 09:00,29,30.74,30.75,30.67,30.67,865
,2019-01-29 09:30,29,30.68,30.72,30.68,30.71,132
,2019-01-29 10:00,29,30.7,30.72,30.65,30.71,288
,2019-01-29 10:30,29,30.69,30.75,30.68,30.7,743
,2019-01-29 11:00,29,30.7,30.73,30.67,30.73,123
,2019-01-29 11:30,29,30.73,30.73,30.7,30.73,162
,2019-01-29 12:00,29,30.71,30.72,30.67,30.69,152
,2019-01-29 12:30,29,30.68,30.71,30.65,30.66,356
,2019-01-29 13:00,29,30.67,30.75,30.64,30.75,448
,2019-01-29 19:00,30,30.74,30.75,30.73,30.74,14
,2019-01-29 20:00,30,30.71,30.72,30.71,30.72,2
,2019-01-29 22:00,30,30.76,30.78,30.76,30.78,4
,2019-01-29 23:30,30,30.77,30.77,30.76,30.76,6
,2019-01-30 00:00,30,30.77,30.78,30.77,30.78,5
,2019-01-30 00:30,30,30.79,30.79,30.79,30.79,2
,2019-01-30 01:30,30,30.78,30.8,30.78,30.8,2
,2019-01-30 02:00,30,30.79,30.79,30.77,30.77,4
,2019-01-30 02:30,30,30.81,30.81,30.8,30.8,3
,2019-01-30 03:00,30,30.81,30.86,30.81,30.84,165
,2019-01-30 03:30,30,30.83,30.83,30.81,30.82,7
,2019-01-30 04:00,30,30.82,30.82,30.81,30.81,9
,2019-01-30 04:30,30,30.81,30.81,30.81,30.81,3
,2019-01-30 05:30,30,30.82,30.82,30.8,30.81,17
,2019-01-30 06:00,30,30.8,30.82,30.8,30.81,8
,2019-01-30 06:30,30,30.81,30.97,30.81,30.95,99
,2019-01-30 07:00,30,30.93,30.95,30.91,30.92,78
,2019-01-30 07:30,30,30.9,30.9,30.86,30.87,31
,2019-01-30 08:30,30,30.79,30.85,30.7,30.72,1028
,2019-01-30 09:00,30,30.71,30.87,30.69,30.86,432
,2019-01-30 09:30,30,30.87,30.96,30.87,30.95,384
,2019-01-30 10:00,30,30.95,30.98,30.87,30.87,307
,2019-01-30 10:30,30,30.87,30.91,30.87,30.91,97
,2019-01-30 11:00,30,30.94,30.97,30.91,30.94,157
,2019-01-30 11:30,30,30.94,30.99,30.93,30.96,368
,2019-01-30 12:00,30,30.96,31.03,30.96,31,237
,2019-01-30 12:30,30,31,31.01,30.95,30.96,315
,2019-01-30 13:00,30,30.96,31.06,30.96,30.96,428
,2019-01-30 19:00,31,30.96,31.03,30.96,30.97,197
,2019-01-30 19:30,31,30.98,31,30.98,30.99,8
,2019-01-30 20:00,31,30.97,30.97,30.97,30.97,2
,2019-01-30 20:30,31,30.98,30.98,30.98,30.98,1
,2019-01-30 21:00,31,30.96,30.96,30.96,30.96,11
,2019-01-30 21:30,31,30.98,30.98,30.98,30.98,1
,2019-01-30 23:00,31,30.98,30.98,30.98,30.98,1
,2019-01-30 23:30,31,30.96,30.97,30.94,30.94,241
,2019-01-31 00:00,31,30.96,30.99,30.96,30.99,17
,2019-01-31 00:30,31,31.01,31.02,31,31,38
,2019-01-31 01:00,31,30.99,30.99,30.99,30.99,2
,2019-01-31 01:30,31,30.97,30.97,30.97,30.97,1
,2019-01-31 02:00,31,30.97,30.97,30.94,30.94,73
,2019-01-31 02:30,31,30.95,30.95,30.95,30.95,4
,2019-01-31 03:00,31,30.94,30.95,30.93,30.93,150
,2019-01-31 03:30,31,30.93,30.94,30.93,30.94,111
,2019-01-31 04:00,31,30.95,30.95,30.94,30.94,3
,2019-01-31 04:30,31,30.93,30.93,30.92,30.93,164
,2019-01-31 05:00,31,30.95,30.95,30.93,30.93,16
,2019-01-31 06:30,31,30.95,30.95,30.91,30.94,412
,2019-01-31 07:00,31,30.92,30.96,30.91,30.95,150
,2019-01-31 07:30,31,30.96,30.96,30.92,30.94,32
,2019-01-31 08:30,31,30.96,31.1,30.96,31.07,422
,2019-01-31 09:00,31,31.08,31.09,31,31.03,215
,2019-01-31 09:30,31,31.02,31.05,30.99,31.01,64
,2019-01-31 10:00,31,31.02,31.04,30.97,31,366
,2019-01-31 10:30,31,31,31.06,30.99,31.03,333
,2019-01-31 11:00,31,31.03,31.1,30.98,31.03,286
,2019-01-31 11:30,31,31.03,31.03,30.92,30.97,418
,2019-01-31 12:00,31,30.97,30.99,30.93,30.93,135
,2019-01-31 12:30,31,30.93,30.93,30.83,30.83,1401
,2019-01-31 13:00,31,30.82,30.83,30.76,30.83,1163
,2019-01-31 19:00,1,31.02,31.13,30.98,31.01,263
,2019-01-31 19:30,1,31,31.01,30.93,30.93,139
,2019-01-31 20:00,1,30.92,30.93,30.91,30.92,16
,2019-01-31 20:30,1,30.89,30.91,30.88,30.91,19
,2019-01-31 21:00,1,30.91,30.91,30.91,30.91,1
,2019-01-31 21:30,1,30.91,30.91,30.91,30.91,1
,2019-01-31 22:00,1,30.9,30.9,30.9,30.9,1
,2019-01-31 22:30,1,30.92,30.93,30.92,30.93,9
,2019-01-31 23:30,1,30.91,30.91,30.91,30.91,1
,2019-02-01 00:00,1,30.92,30.95,30.92,30.95,19
,2019-02-01 00:30,1,30.95,30.98,30.93,30.94,109
,2019-02-01 01:00,1,30.93,30.95,30.93,30.93,50
,2019-02-01 01:30,1,30.92,30.92,30.81,30.86,509
,2019-02-01 02:00,1,30.87,30.87,30.82,30.83,9
,2019-02-01 02:30,1,30.82,30.82,30.79,30.79,9
,2019-02-01 03:00,1,30.81,30.81,30.69,30.76,397
,2019-02-01 03:30,1,30.75,30.77,30.74,30.77,38
,2019-02-01 04:00,1,30.75,30.78,30.73,30.73,129
,2019-02-01 04:30,1,30.73,30.73,30.65,30.66,173
,2019-02-01 05:00,1,30.66,30.69,30.63,30.69,239
,2019-02-01 05:30,1,30.68,30.75,30.63,30.75,113
,2019-02-01 06:00,1,30.7,30.78,30.7,30.78,54
,2019-02-01 06:30,1,30.78,30.78,30.77,30.77,5
,2019-02-01 07:00,1,30.75,30.81,30.74,30.8,38
,2019-02-01 07:30,1,30.82,30.86,30.8,30.86,52
,2019-02-01 08:30,1,30.83,30.86,30.61,30.61,1029
,2019-02-01 09:00,1,30.6,30.61,30.42,30.48,919
,2019-02-01 09:30,1,30.49,30.58,30.48,30.58,101
,2019-02-01 10:00,1,30.56,30.61,30.54,30.56,143
,2019-02-01 10:30,1,30.56,30.57,30.5,30.53,131
,2019-02-01 11:00,1,30.52,30.53,30.49,30.52,39
,2019-02-01 11:30,1,30.53,30.59,30.53,30.58,235
,2019-02-01 12:00,1,30.59,30.6,30.55,30.6,130
,2019-02-01 12:30,1,30.6,30.6,30.53,30.58,268
,2019-02-01 13:00,1,30.58,30.6,30.46,30.48,323
,2019-02-03 19:00,4,30.51,30.51,30.45,30.48,33
,2019-02-03 19:30,4,30.49,30.49,30.49,30.49,1
,2019-02-03 20:00,4,30.49,30.49,30.49,30.49,1
,2019-02-03 20:30,4,30.49,30.49,30.48,30.48,6
,2019-02-03 21:00,4,30.5,30.5,30.5,30.5,2
,2019-02-03 22:00,4,30.51,30.51,30.51,30.51,1
,2019-02-03 23:30,4,30.49,30.49,30.48,30.48,6
,2019-02-04 00:00,4,30.46,30.46,30.46,30.46,13
,2019-02-04 00:30,4,30.45,30.45,30.45,30.45,15
,2019-02-04 01:00,4,30.51,30.51,30.51,30.51,7
,2019-02-04 01:30,4,30.51,30.51,30.51,30.51,1
,2019-02-04 02:00,4,30.45,30.47,30.45,30.46,17
,2019-02-04 02:30,4,30.48,30.48,30.38,30.38,121
,2019-02-04 03:00,4,30.37,30.37,30.32,30.36,30
,2019-02-04 03:30,4,30.35,30.36,30.35,30.36,8
,2019-02-04 04:00,4,30.35,30.37,30.35,30.37,5
,2019-02-04 04:30,4,30.33,30.35,30.29,30.29,28
,2019-02-04 05:00,4,30.29,30.35,30.28,30.35,79
,2019-02-04 05:30,4,30.35,30.36,30.34,30.36,10
,2019-02-04 06:00,4,30.34,30.34,30.31,30.31,35
,2019-02-04 06:30,4,30.32,30.32,30.3,30.3,6
,2019-02-04 07:00,4,30.31,30.33,30.29,30.33,24
,2019-02-04 07:30,4,30.33,30.34,30.31,30.31,91
,2019-02-04 08:30,4,30.31,30.5,30.31,30.48,1553
,2019-02-04 09:00,4,30.47,30.51,30.36,30.51,557
,2019-02-04 09:30,4,30.5,30.66,30.5,30.65,291
,2019-02-04 10:00,4,30.66,30.76,30.62,30.69,84
,2019-02-04 10:30,4,30.7,30.74,30.66,30.69,84
,2019-02-04 11:00,4,30.71,30.75,30.69,30.72,221
,2019-02-04 11:30,4,30.72,30.75,30.67,30.71,349
,2019-02-04 12:00,4,30.71,30.74,30.7,30.72,392
,2019-02-04 12:30,4,30.73,30.76,30.7,30.73,1476
,2019-02-04 13:00,4,30.7,30.74,30.7,30.73,361
,2019-02-04 19:00,5,30.74,30.74,30.6,30.7,23
,2019-02-04 20:00,5,30.72,30.72,30.72,30.72,1
,2019-02-04 23:30,5,30.76,30.76,30.74,30.74,2
,2019-02-05 01:30,5,30.79,30.79,30.79,30.79,3
,2019-02-05 02:00,5,30.77,30.78,30.77,30.78,6
,2019-02-05 02:30,5,30.8,30.82,30.79,30.81,92
,2019-02-05 03:00,5,30.78,30.79,30.77,30.77,8
,2019-02-05 03:30,5,30.81,30.81,30.79,30.79,2
,2019-02-05 04:00,5,30.78,30.78,30.78,30.78,1
,2019-02-05 04:30,5,30.79,30.79,30.79,30.79,3
,2019-02-05 05:00,5,30.8,30.8,30.8,30.8,1
,2019-02-05 05:30,5,30.79,30.79,30.79,30.79,1
,2019-02-05 06:00,5,30.77,30.77,30.77,30.77,1
,2019-02-05 06:30,5,30.84,30.84,30.84,30.84,25
,2019-02-05 07:00,5,30.82,30.82,30.75,30.75,13
,2019-02-05 07:30,5,30.74,30.77,30.74,30.75,62
,2019-02-05 08:30,5,30.71,30.76,30.62,30.7,568
,2019-02-05 09:00,5,30.69,30.72,30.66,30.7,298
,2019-02-05 09:30,5,30.71,30.81,30.71,30.81,275
,2019-02-05 10:00,5,30.81,30.81,30.76,30.77,204
,2019-02-05 10:30,5,30.77,30.9,30.77,30.89,149
,2019-02-05 11:00,5,30.9,30.92,30.89,30.92,247
,2019-02-05 11:30,5,30.91,30.91,30.81,30.88,118
,2019-02-05 12:00,5,30.86,30.92,30.84,30.91,203
,2019-02-05 12:30,5,30.92,30.95,30.9,30.91,34
,2019-02-05 13:00,5,30.89,30.99,30.88,30.97,311
,2019-02-05 19:00,6,30.94,30.98,30.93,30.93,8
,2019-02-05 19:30,6,30.93,30.94,30.93,30.94,3
,2019-02-05 20:00,6,30.92,30.92,30.92,30.92,2
,2019-02-05 20:30,6,30.91,30.92,30.91,30.92,4
,2019-02-05 22:00,6,30.91,30.91,30.91,30.91,5
,2019-02-05 22:30,6,30.9,30.9,30.9,30.9,1
,2019-02-05 23:00,6,30.89,30.89,30.89,30.89,2
,2019-02-06 00:30,6,30.88,30.88,30.88,30.88,1
,2019-02-06 01:00,6,30.91,30.91,30.91,30.91,2
,2019-02-06 01:30,6,30.91,30.93,30.91,30.93,17
,2019-02-06 02:30,6,30.96,30.96,30.96,30.96,1
,2019-02-06 03:00,6,30.96,30.98,30.96,30.96,12
,2019-02-06 03:30,6,30.94,30.94,30.93,30.93,9
,2019-02-06 04:00,6,30.92,30.92,30.92,30.92,3
,2019-02-06 04:30,6,30.93,30.93,30.93,30.93,10
,2019-02-06 05:30,6,30.95,31,30.94,30.95,14
,2019-02-06 06:00,6,30.94,30.94,30.94,30.94,1
,2019-02-06 06:30,6,30.95,30.96,30.91,30.91,107
,2019-02-06 07:00,6,30.92,30.95,30.92,30.95,6
,2019-02-06 07:30,6,30.95,30.95,30.9,30.92,19
,2019-02-06 08:30,6,30.96,31.02,30.89,31,231
,2019-02-06 09:00,6,30.99,31.02,30.96,30.99,188
,2019-02-06 09:30,6,30.99,31.16,30.99,31.15,360
,2019-02-06 10:00,6,31.17,31.28,31.16,31.24,705
,2019-02-06 10:30,6,31.24,31.42,31.24,31.29,560
,2019-02-06 11:00,6,31.35,31.39,31.31,31.31,156
,2019-02-06 11:30,6,31.32,31.42,31.32,31.33,245
,2019-02-06 12:00,6,31.32,31.42,31.29,31.38,406
,2019-02-06 12:30,6,31.37,31.41,31.34,31.35,127
,2019-02-06 13:00,6,31.36,31.49,31.36,31.42,638
,2019-02-06 19:00,7,31.39,31.43,31.35,31.4,112
,2019-02-06 19:30,7,31.37,31.38,31.36,31.38,6
,2019-02-06 20:00,7,31.38,31.41,31.38,31.39,14
,2019-02-06 20:30,7,31.36,31.36,31.35,31.35,6
,2019-02-06 21:00,7,31.35,31.35,31.35,31.35,4
,2019-02-06 21:30,7,31.38,31.39,31.38,31.39,12
,2019-02-06 22:00,7,31.39,31.4,31.39,31.4,66
,2019-02-06 22:30,7,31.4,31.41,31.4,31.4,38
,2019-02-06 23:00,7,31.4,31.4,31.4,31.4,13
,2019-02-06 23:30,7,31.4,31.4,31.38,31.38,20
,2019-02-07 00:00,7,31.39,31.39,31.39,31.39,6
,2019-02-07 00:30,7,31.38,31.4,31.38,31.4,23
,2019-02-07 01:00,7,31.39,31.42,31.39,31.42,16
,2019-02-07 01:30,7,31.43,31.44,31.38,31.4,20
,2019-02-07 02:00,7,31.41,31.41,31.39,31.4,4
,2019-02-07 02:30,7,31.41,31.52,31.41,31.52,112
,2019-02-07 03:00,7,31.49,31.51,31.47,31.47,10
,2019-02-07 03:30,7,31.48,31.48,31.48,31.48,7
,2019-02-07 04:00,7,31.48,31.5,31.46,31.5,17
,2019-02-07 04:30,7,31.51,31.52,31.51,31.51,10
,2019-02-07 05:00,7,31.51,31.52,31.5,31.52,6
,2019-02-07 05:30,7,31.51,31.56,31.5,31.51,118
,2019-02-07 06:00,7,31.52,31.53,31.51,31.52,74
,2019-02-07 06:30,7,31.5,31.57,31.5,31.57,30
,2019-02-07 07:00,7,31.57,31.58,31.56,31.56,102
,2019-02-07 07:30,7,31.56,31.6,31.53,31.6,154
,2019-02-07 08:30,7,31.57,31.58,31.42,31.48,1563
,2019-02-07 09:00,7,31.49,31.53,31.47,31.49,272
,2019-02-07 09:30,7,31.52,31.55,31.5,31.54,280
,2019-02-07 10:00,7,31.54,31.55,31.42,31.42,674
,2019-02-07 10:30,7,31.42,31.44,31.29,31.38,802
,2019-02-07 11:00,7,31.39,31.46,31.38,31.45,281
,2019-02-07 11:30,7,31.45,31.46,31.37,31.4,365
,2019-02-07 12:00,7,31.41,31.41,31.37,31.41,198
,2019-02-07 12:30,7,31.42,31.47,31.41,31.46,367
,2019-02-07 13:00,7,31.46,31.51,31.39,31.41,607
,2019-02-07 19:00,8,31.44,31.44,31.3,31.33,132
,2019-02-07 19:30,8,31.33,31.35,31.31,31.33,13
,2019-02-07 20:00,8,31.32,31.32,31.32,31.32,3
,2019-02-07 20:30,8,31.31,31.31,31.31,31.31,1
,2019-02-07 23:00,8,31.31,31.31,31.31,31.31,1
,2019-02-08 00:30,8,31.32,31.32,31.32,31.32,5
,2019-02-08 01:00,8,31.32,31.32,31.31,31.31,7
,2019-02-08 02:00,8,31.28,31.28,31.25,31.26,21
,2019-02-08 02:30,8,31.26,31.26,31.24,31.24,9
,2019-02-08 03:00,8,31.24,31.24,31.2,31.23,20
,2019-02-08 03:30,8,31.23,31.24,31.23,31.23,41
,2019-02-08 04:00,8,31.23,31.25,31.22,31.25,52
,2019-02-08 05:00,8,31.25,31.25,31.24,31.24,15
,2019-02-08 05:30,8,31.26,31.26,31.24,31.24,56
,2019-02-08 06:00,8,31.24,31.24,31.24,31.24,4
,2019-02-08 06:30,8,31.23,31.25,31.21,31.25,14
,2019-02-08 07:00,8,31.25,31.27,31.24,31.27,22
,2019-02-08 07:30,8,31.27,31.29,31.27,31.27,33
,2019-02-08 08:30,8,31.29,31.4,31.25,31.25,559
,2019-02-08 09:00,8,31.26,31.26,31.18,31.21,436
,2019-02-08 09:30,8,31.2,31.22,31.12,31.13,426
,2019-02-08 10:00,8,31.13,31.24,31.13,31.22,360
,2019-02-08 10:30,8,31.23,31.29,31.16,31.19,798
,2019-02-08 11:00,8,31.2,31.36,31.09,31.3,771
,2019-02-08 11:30,8,31.29,31.3,31.23,31.28,463
,2019-02-08 12:00,8,31.28,31.28,31.19,31.24,150
,2019-02-08 12:30,8,31.24,31.48,31.24,31.46,485
,2019-02-08 13:00,8,31.45,31.56,31.42,31.45,731
,2019-02-10 19:00,11,31.48,31.48,31.34,31.36,196
,2019-02-10 19:30,11,31.35,31.35,31.31,31.31,42
,2019-02-10 20:00,11,31.31,31.32,31.31,31.32,8
,2019-02-10 20:30,11,31.32,31.32,31.2,31.22,107
,2019-02-10 21:00,11,31.23,31.26,31.23,31.26,13
,2019-02-10 21:30,11,31.25,31.25,31.25,31.25,1
,2019-02-10 22:00,11,31.24,31.24,31.17,31.17,13
,2019-02-10 22:30,11,31.19,31.24,31.19,31.21,82
,2019-02-10 23:00,11,31.21,31.21,31.21,31.21,2
,2019-02-10 23:30,11,31.21,31.21,31.17,31.19,96
,2019-02-11 00:00,11,31.18,31.22,31.18,31.22,4
,2019-02-11 00:30,11,31.2,31.21,31.2,31.2,14
,2019-02-11 01:00,11,31.22,31.22,31.21,31.21,60
,2019-02-11 02:00,11,31.24,31.24,31.24,31.24,27
,2019-02-11 02:30,11,31.25,31.25,31.19,31.2,24
,2019-02-11 03:00,11,31.2,31.2,31.19,31.19,17
,2019-02-11 03:30,11,31.18,31.18,31.15,31.18,171
,2019-02-11 04:00,11,31.16,31.16,31.13,31.13,32
,2019-02-11 04:30,11,31.15,31.18,31.15,31.18,12
,2019-02-11 05:00,11,31.17,31.17,31.17,31.17,9
,2019-02-11 05:30,11,31.17,31.17,31.1,31.12,26
,2019-02-11 06:00,11,31.12,31.12,31.12,31.12,1
,2019-02-11 06:30,11,31.11,31.14,31.1,31.11,30
,2019-02-11 07:00,11,31.08,31.15,31.08,31.14,23
,2019-02-11 07:30,11,31.08,31.1,31.08,31.1,2
,2019-02-11 08:30,11,31.12,31.2,31.07,31.18,531
,2019-02-11 09:00,11,31.17,31.17,31.08,31.09,757
,2019-02-11 09:30,11,31.09,31.09,30.92,30.94,1198
,2019-02-11 10:00,11,30.95,30.95,30.83,30.84,439
,2019-02-11 10:30,11,30.84,30.86,30.78,30.84,189
,2019-02-11 11:00,11,30.85,30.94,30.85,30.94,134
,2019-02-11 11:30,11,30.95,31.03,30.93,30.96,816
,2019-02-11 12:00,11,30.96,30.96,30.88,30.91,198
,2019-02-11 12:30,11,30.92,30.98,30.86,30.86,123
,2019-02-11 13:00,11,30.87,30.94,30.86,30.88,428
,2019-02-11 19:00,12,30.88,30.88,30.84,30.86,110
,2019-02-11 19:30,12,30.85,30.87,30.84,30.87,15
,2019-02-11 20:00,12,30.87,30.87,30.87,30.87,2
,2019-02-11 20:30,12,30.89,30.93,30.89,30.92,27
,2019-02-11 21:00,12,30.95,30.95,30.9,30.9,5
,2019-02-11 21:30,12,30.89,30.92,30.89,30.92,2
,2019-02-11 22:00,12,30.92,30.92,30.9,30.91,5
,2019-02-11 23:30,12,30.89,30.9,30.88,30.89,78
,2019-02-12 00:00,12,30.89,30.89,30.86,30.86,58
,2019-02-12 00:30,12,30.86,30.86,30.83,30.83,65
,2019-02-12 01:00,12,30.84,30.87,30.84,30.87,11
,2019-02-12 01:30,12,30.87,30.9,30.86,30.89,24
,2019-02-12 02:00,12,30.86,30.86,30.86,30.86,1
,2019-02-12 02:30,12,30.89,30.89,30.89,30.89,1
,2019-02-12 03:00,12,30.89,30.89,30.87,30.88,11
,2019-02-12 04:00,12,30.85,30.87,30.84,30.87,5
,2019-02-12 04:30,12,30.87,30.88,30.87,30.87,23
,2019-02-12 05:00,12,30.87,30.94,30.87,30.93,161
,2019-02-12 05:30,12,30.91,30.91,30.88,30.88,10
,2019-02-12 06:00,12,30.89,30.9,30.88,30.89,7
,2019-02-12 06:30,12,30.9,30.93,30.9,30.91,45
,2019-02-12 07:00,12,30.92,30.98,30.92,30.96,113
,2019-02-12 07:30,12,30.94,30.94,30.93,30.94,6
,2019-02-12 08:30,12,30.97,31.11,30.97,31.05,1061
,2019-02-12 09:00,12,31.05,31.05,30.87,30.89,532
,2019-02-12 09:30,12,30.89,30.89,30.74,30.74,556
,2019-02-12 10:00,12,30.74,30.86,30.72,30.86,275
,2019-02-12 10:30,12,30.85,31.06,30.85,31.01,695
,2019-02-12 11:00,12,31.01,31.04,30.99,31.01,313
,2019-02-12 11:30,12,31.01,31.03,30.98,31.02,217
,2019-02-12 12:00,12,31.02,31.05,30.97,31.03,196
,2019-02-12 12:30,12,31.04,31.04,30.99,31.02,111
,2019-02-12 13:00,12,31.03,31.06,30.96,30.96,505
,2019-02-12 19:00,13,30.94,31.01,30.94,30.98,77
,2019-02-12 19:30,13,30.99,30.99,30.98,30.99,4
,2019-02-12 20:00,13,31.01,31.01,30.98,30.98,5
,2019-02-12 20:30,13,30.99,31,30.98,31,7
,2019-02-12 21:00,13,30.99,31.03,30.99,31.03,9
,2019-02-12 22:30,13,31.02,31.02,31.02,31.02,4
,2019-02-12 23:00,13,31.03,31.03,31.03,31.03,3
,2019-02-12 23:30,13,31.05,31.05,31.05,31.05,1
,2019-02-13 00:00,13,31.03,31.04,31.02,31.03,11
,2019-02-13 00:30,13,31,31,31,31,1
,2019-02-13 01:00,13,30.98,30.98,30.97,30.97,4
,2019-02-13 01:30,13,30.96,30.96,30.9,30.9,19
,2019-02-13 02:00,13,30.88,30.89,30.88,30.89,3
,2019-02-13 02:30,13,30.88,30.88,30.86,30.86,2
,2019-02-13 03:00,13,30.88,30.88,30.83,30.83,9
,2019-02-13 03:30,13,30.84,30.86,30.83,30.86,28
,2019-02-13 04:00,13,30.85,30.89,30.85,30.88,20
,2019-02-13 04:30,13,30.9,30.91,30.88,30.88,13
,2019-02-13 05:00,13,30.87,30.88,30.84,30.85,39
,2019-02-13 05:30,13,30.82,30.82,30.82,30.82,1
,2019-02-13 06:00,13,30.82,30.82,30.81,30.81,8
,2019-02-13 06:30,13,30.81,30.81,30.79,30.81,25
,2019-02-13 07:00,13,30.82,30.82,30.76,30.82,107
,2019-02-13 07:30,13,30.81,30.81,30.76,30.8,109
,2019-02-13 08:30,13,30.82,30.93,30.78,30.89,698
,2019-02-13 09:00,13,30.9,30.95,30.86,30.91,113
,2019-02-13 09:30,13,30.91,30.95,30.86,30.88,157
,2019-02-13 10:00,13,30.86,30.87,30.79,30.83,111
,2019-02-13 10:30,13,30.81,30.85,30.81,30.83,53
,2019-02-13 11:00,13,30.82,30.82,30.73,30.75,187
,2019-02-13 11:30,13,30.74,30.8,30.74,30.78,147
,2019-02-13 12:00,13,30.78,30.81,30.73,30.73,98
,2019-02-13 12:30,13,30.74,30.78,30.71,30.72,242
,2019-02-13 13:00,13,30.73,30.75,30.63,30.68,1008
,2019-02-13 19:00,14,30.65,30.67,30.61,30.62,129
,2019-02-13 19:30,14,30.63,30.65,30.62,30.65,116
,2019-02-13 20:00,14,30.65,30.65,30.65,30.65,2
,2019-02-13 20:30,14,30.65,30.65,30.63,30.63,72
,2019-02-13 21:00,14,30.62,30.66,30.62,30.64,9
,2019-02-13 21:30,14,30.64,30.65,30.64,30.65,6
,2019-02-13 22:00,14,30.65,30.65,30.65,30.65,5
,2019-02-13 23:00,14,30.65,30.65,30.64,30.64,2
,2019-02-13 23:30,14,30.65,30.67,30.65,30.66,9
,2019-02-14 00:00,14,30.67,30.73,30.66,30.73,101
,2019-02-14 00:30,14,30.7,30.72,30.69,30.72,31
,2019-02-14 01:00,14,30.71,30.76,30.71,30.76,29
,2019-02-14 01:30,14,30.75,30.76,30.74,30.75,17
,2019-02-14 02:00,14,30.73,30.73,30.7,30.7,2
,2019-02-14 02:30,14,30.72,30.75,30.72,30.75,5
,2019-02-14 03:00,14,30.71,30.79,30.71,30.79,35
,2019-02-14 03:30,14,30.79,30.82,30.78,30.8,95
,2019-02-14 04:00,14,30.8,30.83,30.8,30.81,54
,2019-02-14 04:30,14,30.81,30.81,30.8,30.81,16
,2019-02-14 05:00,14,30.81,30.81,30.81,30.81,14
,2019-02-14 05:30,14,30.79,30.79,30.79,30.79,3
,2019-02-14 06:00,14,30.78,30.78,30.76,30.76,31
,2019-02-14 06:30,14,30.75,30.75,30.7,30.73,57
,2019-02-14 07:00,14,30.71,30.71,30.66,30.66,69
,2019-02-14 07:30,14,30.64,30.64,30.61,30.61,80
,2019-02-14 08:30,14,30.61,30.62,30.54,30.62,495
,2019-02-14 09:00,14,30.62,30.68,30.61,30.66,160
,2019-02-14 09:30,14,30.66,30.66,30.53,30.57,387
,2019-02-14 10:00,14,30.57,30.59,30.55,30.57,199
,2019-02-14 10:30,14,30.55,30.55,30.49,30.51,392
,2019-02-14 11:00,14,30.5,30.54,30.48,30.53,416
,2019-02-14 11:30,14,30.54,30.55,30.48,30.5,421
,2019-02-14 12:00,14,30.51,30.55,30.5,30.54,234
,2019-02-14 12:30,14,30.54,30.58,30.52,30.58,223
,2019-02-14 13:00,14,30.57,30.6,30.54,30.6,559
,2019-02-14 19:00,15,30.54,30.62,30.54,30.57,58
,2019-02-14 19:30,15,30.56,30.6,30.56,30.6,22
,2019-02-14 20:00,15,30.58,30.58,30.56,30.57,7
,2019-02-14 20:30,15,30.58,30.6,30.54,30.55,29
,2019-02-14 21:00,15,30.54,30.55,30.54,30.55,13
,2019-02-14 21:30,15,30.55,30.55,30.54,30.54,4
,2019-02-14 22:00,15,30.53,30.53,30.53,30.53,1
,2019-02-14 23:00,15,30.51,30.51,30.47,30.48,27
,2019-02-14 23:30,15,30.49,30.54,30.49,30.52,32
,2019-02-15 00:00,15,30.52,30.53,30.52,30.53,5
,2019-02-15 00:30,15,30.51,30.51,30.5,30.51,4
,2019-02-15 01:00,15,30.51,30.51,30.51,30.51,1
,2019-02-15 01:30,15,30.5,30.5,30.5,30.5,1
,2019-02-15 02:00,15,30.5,30.5,30.49,30.49,22
,2019-02-15 02:30,15,30.5,30.53,30.5,30.53,17
,2019-02-15 03:00,15,30.51,30.51,30.5,30.51,6
,2019-02-15 03:30,15,30.55,30.56,30.48,30.5,189
,2019-02-15 04:00,15,30.51,30.51,30.49,30.49,13
,2019-02-15 04:30,15,30.5,30.52,30.5,30.52,12
,2019-02-15 05:00,15,30.53,30.55,30.53,30.53,24
,2019-02-15 05:30,15,30.5,30.51,30.5,30.51,29
,2019-02-15 06:00,15,30.5,30.53,30.5,30.53,25
,2019-02-15 06:30,15,30.52,30.53,30.5,30.5,48
,2019-02-15 07:00,15,30.51,30.55,30.49,30.5,58
,2019-02-15 07:30,15,30.51,30.54,30.51,30.54,33
,2019-02-15 08:30,15,30.45,30.55,30.43,30.45,1202
,2019-02-15 09:00,15,30.45,30.46,30.41,30.41,485
,2019-02-15 09:30,15,30.4,30.42,30.35,30.4,412
,2019-02-15 10:00,15,30.41,30.44,30.4,30.43,242
,2019-02-15 10:30,15,30.43,30.49,30.42,30.48,286
,2019-02-15 11:00,15,30.49,30.54,30.48,30.54,585
,2019-02-15 11:30,15,30.55,30.58,30.54,30.55,128
,2019-02-15 12:00,15,30.55,30.61,30.54,30.61,454
,2019-02-15 12:30,15,30.6,30.73,30.6,30.64,384
,2019-02-15 13:00,15,30.66,30.68,30.6,30.64,246
,2019-02-18 19:00,19,30.67,30.88,30.67,30.87,282
,2019-02-18 19:30,19,30.84,30.88,30.84,30.86,11
,2019-02-18 20:00,19,30.85,30.85,30.83,30.84,9
,2019-02-18 20:30,19,30.84,30.87,30.84,30.87,7
,2019-02-18 21:00,19,30.87,30.88,30.86,30.86,78
,2019-02-18 21:30,19,30.87,30.87,30.84,30.86,29
,2019-02-18 22:00,19,30.85,30.86,30.84,30.86,9
,2019-02-18 22:30,19,30.86,30.87,30.86,30.87,12
,2019-02-18 23:30,19,30.88,30.89,30.88,30.89,52
,2019-02-19 00:00,19,30.89,30.89,30.89,30.89,3
,2019-02-19 00:30,19,30.9,30.92,30.89,30.92,12
,2019-02-19 01:00,19,30.91,30.91,30.88,30.88,5
,2019-02-19 01:30,19,30.88,30.88,30.83,30.83,17
,2019-02-19 02:00,19,30.85,30.85,30.82,30.82,13
,2019-02-19 02:30,19,30.82,30.82,30.79,30.81,25
,2019-02-19 03:00,19,30.79,30.79,30.73,30.73,88
,2019-02-19 03:30,19,30.74,30.74,30.71,30.71,21
,2019-02-19 04:00,19,30.71,30.71,30.7,30.7,2
,2019-02-19 04:30,19,30.67,30.67,30.67,30.67,1
,2019-02-19 05:00,19,30.68,30.68,30.65,30.65,6
,2019-02-19 05:30,19,30.64,30.67,30.64,30.67,7
,2019-02-19 06:00,19,30.65,30.65,30.63,30.63,18
,2019-02-19 06:30,19,30.65,30.66,30.64,30.64,7
,2019-02-19 07:00,19,30.64,30.64,30.58,30.63,227
,2019-02-19 07:30,19,30.61,30.64,30.61,30.62,76
,2019-02-19 08:30,19,30.63,30.65,30.56,30.58,955
,2019-02-19 09:00,19,30.58,30.6,30.51,30.53,561
,2019-02-19 09:30,19,30.53,30.61,30.53,30.57,660
,2019-02-19 10:00,19,30.58,30.6,30.57,30.59,492
,2019-02-19 10:30,19,30.59,30.6,30.52,30.55,413
,2019-02-19 11:00,19,30.54,30.56,30.43,30.47,591
,2019-02-19 11:30,19,30.47,30.5,30.43,30.43,273
,2019-02-19 12:00,19,30.42,30.43,30.39,30.41,84
,2019-02-19 12:30,19,30.41,30.45,30.39,30.39,127
,2019-02-19 13:00,19,30.39,30.44,30.38,30.42,1021
,2019-02-19 19:00,20,30.4,30.51,30.4,30.51,398
,2019-02-19 19:30,20,30.5,30.57,30.5,30.57,17
,2019-02-19 20:30,20,30.55,30.55,30.55,30.55,2
,2019-02-19 21:00,20,30.56,30.57,30.53,30.53,10
,2019-02-19 21:30,20,30.53,30.53,30.53,30.53,9
,2019-02-19 22:00,20,30.53,30.53,30.53,30.53,5
,2019-02-19 23:30,20,30.52,30.56,30.52,30.56,15
,2019-02-20 00:00,20,30.57,30.58,30.57,30.58,7
,2019-02-20 00:30,20,30.53,30.53,30.53,30.53,2
,2019-02-20 01:00,20,30.51,30.51,30.5,30.5,7
,2019-02-20 01:30,20,30.47,30.47,30.46,30.46,15
,2019-02-20 02:00,20,30.45,30.48,30.45,30.47,5
,2019-02-20 02:30,20,30.47,30.47,30.47,30.47,41
,2019-02-20 03:00,20,30.47,30.49,30.47,30.49,143
,2019-02-20 03:30,20,30.48,30.5,30.48,30.5,22
,2019-02-20 04:00,20,30.48,30.49,30.47,30.47,53
,2019-02-20 04:30,20,30.47,30.49,30.47,30.47,137
,2019-02-20 05:00,20,30.47,30.47,30.46,30.47,93
,2019-02-20 05:30,20,30.46,30.47,30.46,30.46,37
,2019-02-20 06:00,20,30.47,30.47,30.46,30.46,148
,2019-02-20 06:30,20,30.43,30.44,30.43,30.43,9
,2019-02-20 07:00,20,30.42,30.43,30.37,30.37,103
,2019-02-20 07:30,20,30.37,30.39,30.36,30.38,104
,2019-02-20 08:30,20,30.38,30.46,30.35,30.4,1423
,2019-02-20 09:00,20,30.4,30.42,30.33,30.33,396
,2019-02-20 09:30,20,30.34,30.38,30.27,30.29,514
,2019-02-20 10:00,20,30.29,30.4,30.27,30.4,541
,2019-02-20 10:30,20,30.4,30.43,30.35,30.39,761
,2019-02-20 11:00,20,30.39,30.4,30.35,30.4,421
,2019-02-20 11:30,20,30.4,30.5,30.39,30.47,991
,2019-02-20 12:00,20,30.46,30.58,30.46,30.56,402
,2019-02-20 12:30,20,30.57,30.69,30.57,30.59,555
,2019-02-20 13:00,20,30.6,30.64,30.52,30.6,891
,2019-02-20 19:00,21,30.64,30.64,30.59,30.59,100
,2019-02-20 19:30,21,30.59,30.64,30.59,30.64,25
,2019-02-20 20:00,21,30.62,30.62,30.62,30.62,53
,2019-02-20 20:30,21,30.62,30.62,30.59,30.6,15
,2019-02-20 21:00,21,30.59,30.6,30.57,30.57,55
,2019-02-20 21:30,21,30.59,30.59,30.59,30.59,2
,2019-02-20 22:00,21,30.6,30.6,30.6,30.6,4
,2019-02-20 22:30,21,30.6,30.6,30.59,30.59,7
,2019-02-20 23:00,21,30.59,30.6,30.58,30.58,7
,2019-02-20 23:30,21,30.56,30.66,30.56,30.64,48
,2019-02-21 00:00,21,30.65,30.68,30.65,30.68,14
,2019-02-21 00:30,21,30.68,30.68,30.67,30.67,3
,2019-02-21 01:00,21,30.68,30.72,30.68,30.72,81
,2019-02-21 01:30,21,30.74,30.75,30.73,30.75,8
,2019-02-21 02:00,21,30.73,30.78,30.73,30.76,26
,2019-02-21 02:30,21,30.75,30.77,30.75,30.76,61
,2019-02-21 03:00,21,30.75,30.76,30.74,30.75,123
,2019-02-21 03:30,21,30.75,30.77,30.75,30.76,19
,2019-02-21 04:00,21,30.75,30.75,30.7,30.71,272
,2019-02-21 04:30,21,30.71,30.73,30.7,30.71,74
,2019-02-21 05:00,21,30.7,30.73,30.7,30.73,39
,2019-02-21 05:30,21,30.75,30.8,30.75,30.79,163
,2019-02-21 06:00,21,30.79,30.79,30.77,30.77,20
,2019-02-21 06:30,21,30.77,30.98,30.77,30.92,417
,2019-02-21 07:00,21,30.9,31.06,30.9,31.06,774
,2019-02-21 07:30,21,31.05,31.32,31.05,31.21,625
,2019-02-21 08:30,21,31.15,31.23,30.97,30.98,1581
,2019-02-21 09:00,21,30.97,31.03,30.92,30.92,511
,2019-02-21 09:30,21,30.91,30.95,30.86,30.92,720
,2019-02-21 10:00,21,30.91,31.07,30.91,31.06,360
,2019-02-21 10:30,21,31.06,31.08,31,31.07,789
,2019-02-21 11:00,21,31.07,31.13,31.07,31.07,560
,2019-02-21 11:30,21,31.08,31.1,31.03,31.08,340
,2019-02-21 12:00,21,31.08,31.08,30.95,30.98,518
,2019-02-21 12:30,21,30.97,31.03,30.96,31,392
,2019-02-21 13:00,21,31,31.19,31,31.18,1198
,2019-02-21 19:00,22,31.14,31.14,31.08,31.08,143
,2019-02-21 19:30,22,31.11,31.11,31.08,31.08,3
,2019-02-21 20:00,22,31.09,31.09,31.09,31.09,1
,2019-02-21 20:30,22,31.07,31.08,31.07,31.08,43
,2019-02-21 21:00,22,31.07,31.07,31.02,31.04,43
,2019-02-21 21:30,22,31.02,31.03,31,31,19
,2019-02-21 22:00,22,31,31,30.96,30.96,15
,2019-02-21 22:30,22,30.97,30.97,30.97,30.97,41
,2019-02-21 23:00,22,30.98,30.98,30.98,30.98,1
,2019-02-21 23:30,22,30.99,30.99,30.99,30.99,1
,2019-02-22 00:00,22,31,31,30.97,30.97,34
,2019-02-22 00:30,22,30.96,30.98,30.96,30.98,5
,2019-02-22 01:00,22,30.97,31,30.97,31,3
,2019-02-22 02:00,22,31.02,31.03,30.98,30.98,8
,2019-02-22 02:30,22,30.98,30.99,30.98,30.99,23
,2019-02-22 03:00,22,31,31.02,31,31.01,22
,2019-02-22 03:30,22,31.02,31.05,31.02,31.04,13
,2019-02-22 04:00,22,31.03,31.03,31,31.01,39
,2019-02-22 04:30,22,31.02,31.03,31.02,31.03,12
,2019-02-22 05:00,22,31.02,31.05,31.02,31.03,43
,2019-02-22 05:30,22,31.04,31.05,31.03,31.04,21
,2019-02-22 06:00,22,31.05,31.05,31.04,31.05,24
,2019-02-22 06:30,22,31.04,31.08,31.03,31.08,18
,2019-02-22 07:00,22,31.08,31.17,31.08,31.17,64
,2019-02-22 07:30,22,31.16,31.19,31.13,31.19,123
,2019-02-22 08:30,22,31.12,31.2,31.05,31.08,908
,2019-02-22 09:00,22,31.08,31.11,30.99,30.99,654
,2019-02-22 09:30,22,31,31.06,30.98,31.03,855
,2019-02-22 10:00,22,31.04,31.17,31.03,31.12,419
,2019-02-22 10:30,22,31.12,31.14,31.11,31.11,168
,2019-02-22 11:00,22,31.11,31.2,31.11,31.17,450
,2019-02-22 11:30,22,31.16,31.2,31.14,31.14,299
,2019-02-22 12:00,22,31.14,31.16,31.11,31.16,422
,2019-02-22 12:30,22,31.16,31.17,31.15,31.16,158
,2019-02-22 13:00,22,31.16,31.23,31.14,31.21,886
,2019-02-24 19:00,25,31.36,31.48,31.35,31.44,168
,2019-02-24 19:30,25,31.43,31.47,31.39,31.4,75
,2019-02-24 20:00,25,31.4,31.43,31.4,31.43,5
,2019-02-24 20:30,25,31.42,31.45,31.41,31.42,88
,2019-02-24 21:00,25,31.4,31.4,31.35,31.38,64
,2019-02-24 21:30,25,31.37,31.38,31.37,31.38,3
,2019-02-24 22:00,25,31.38,31.39,31.38,31.39,4
,2019-02-24 23:00,25,31.39,31.39,31.37,31.37,6
,2019-02-24 23:30,25,31.37,31.37,31.34,31.34,49
,2019-02-25 00:00,25,31.34,31.37,31.32,31.37,142
,2019-02-25 00:30,25,31.37,31.37,31.32,31.32,49
,2019-02-25 01:00,25,31.31,31.33,31.3,31.3,53
,2019-02-25 01:30,25,31.32,31.33,31.29,31.3,17
,2019-02-25 02:00,25,31.3,31.3,31.27,31.27,9
,2019-02-25 02:30,25,31.27,31.33,31.25,31.31,49
,2019-02-25 03:00,25,31.33,31.39,31.33,31.36,25
,2019-02-25 03:30,25,31.36,31.43,31.36,31.36,68
,2019-02-25 04:00,25,31.35,31.36,31.34,31.34,42
,2019-02-25 04:30,25,31.34,31.34,31.33,31.33,3
,2019-02-25 05:00,25,31.34,31.34,31.32,31.32,14
,2019-02-25 05:30,25,31.33,31.34,31.33,31.33,27
,2019-02-25 06:00,25,31.3,31.32,31.26,31.27,52
,2019-02-25 06:30,25,31.28,31.29,31.26,31.28,39
,2019-02-25 07:00,25,31.27,31.3,31.26,31.3,42
,2019-02-25 07:30,25,31.3,31.33,31.3,31.31,34
,2019-02-25 08:30,25,31.31,31.38,31.28,31.32,531
,2019-02-25 09:00,25,31.32,31.34,31.07,31.08,575
,2019-02-25 09:30,25,31.07,31.17,31.07,31.12,727
,2019-02-25 10:00,25,31.11,31.17,31.08,31.14,416
,2019-02-25 10:30,25,31.14,31.17,31.09,31.09,230
,2019-02-25 11:00,25,31.09,31.13,31.04,31.06,875
,2019-02-25 11:30,25,31.06,31.1,31,31.04,561
,2019-02-25 12:00,25,31.04,31.08,31.03,31.05,315
,2019-02-25 12:30,25,31.06,31.11,31.06,31.06,194
,2019-02-25 13:00,25,31.06,31.09,31,31.05,325
,2019-02-25 19:00,26,31.11,31.11,30.92,30.92,141
,2019-02-25 19:30,26,30.91,30.92,30.88,30.91,277
,2019-02-25 20:00,26,30.91,30.91,30.86,30.87,68
,2019-02-25 20:30,26,30.89,30.9,30.86,30.87,50
,2019-02-25 21:00,26,30.88,30.88,30.79,30.82,186
,2019-02-25 21:30,26,30.84,30.86,30.83,30.83,38
,2019-02-25 22:00,26,30.84,30.84,30.79,30.79,21
,2019-02-25 22:30,26,30.77,30.77,30.74,30.75,29
,2019-02-25 23:00,26,30.74,30.75,30.74,30.74,12
,2019-02-25 23:30,26,30.74,30.75,30.74,30.75,6
,2019-02-26 00:00,26,30.73,30.75,30.73,30.75,67
,2019-02-26 00:30,26,30.74,30.76,30.73,30.74,80
,2019-02-26 01:00,26,30.74,30.76,30.72,30.73,69
,2019-02-26 01:30,26,30.74,30.74,30.7,30.73,128
,2019-02-26 02:00,26,30.73,30.75,30.71,30.71,70
,2019-02-26 02:30,26,30.72,30.72,30.71,30.71,36
,2019-02-26 03:00,26,30.71,30.75,30.71,30.73,38
,2019-02-26 03:30,26,30.74,30.75,30.73,30.74,51
,2019-02-26 04:00,26,30.74,30.74,30.74,30.74,4
,2019-02-26 04:30,26,30.72,30.74,30.7,30.73,100
,2019-02-26 05:00,26,30.73,30.73,30.7,30.71,24
,2019-02-26 05:30,26,30.7,30.7,30.69,30.69,29
,2019-02-26 06:00,26,30.69,30.69,30.67,30.68,5
,2019-02-26 06:30,26,30.69,30.72,30.69,30.69,25
,2019-02-26 07:00,26,30.69,30.69,30.67,30.67,107
,2019-02-26 07:30,26,30.67,30.75,30.66,30.75,572
,2019-02-26 08:30,26,30.72,30.72,30.51,30.54,1510
,2019-02-26 09:00,26,30.54,30.64,30.48,30.54,749
,2019-02-26 09:30,26,30.55,30.69,30.53,30.64,629
,2019-02-26 10:00,26,30.64,30.7,30.62,30.69,305
,2019-02-26 10:30,26,30.69,30.72,30.63,30.72,787
,2019-02-26 11:00,26,30.71,30.71,30.61,30.66,301
,2019-02-26 11:30,26,30.66,30.7,30.63,30.63,238
,2019-02-26 12:00,26,30.63,30.73,30.62,30.72,288
,2019-02-26 12:30,26,30.71,30.72,30.64,30.65,270
,2019-02-26 13:00,26,30.64,30.81,30.63,30.78,862
,2019-02-26 21:30,27,30.74,30.79,30.74,30.78,26
,2019-02-26 22:00,27,30.78,30.8,30.77,30.8,29
,2019-02-26 22:30,27,30.8,30.83,30.8,30.83,12
,2019-02-26 23:30,27,30.82,30.83,30.79,30.79,168
,2019-02-27 00:00,27,30.81,30.82,30.81,30.82,9
,2019-02-27 00:30,27,30.81,30.81,30.78,30.78,80
,2019-02-27 01:00,27,30.77,30.77,30.73,30.74,56
,2019-02-27 01:30,27,30.74,30.74,30.7,30.7,10
,2019-02-27 02:00,27,30.71,30.71,30.68,30.68,26
,2019-02-27 02:30,27,30.68,30.68,30.6,30.62,184
,2019-02-27 03:00,27,30.61,30.61,30.42,30.42,1321
,2019-02-27 03:30,27,30.42,30.52,30.42,30.52,220
,2019-02-27 04:00,27,30.51,30.51,30.44,30.5,574
,2019-02-27 04:30,27,30.51,30.51,30.5,30.51,141
,2019-02-27 05:00,27,30.51,30.51,30.51,30.51,3
,2019-02-27 05:30,27,30.5,30.58,30.47,30.58,604
,2019-02-27 06:00,27,30.56,30.56,30.52,30.53,13
,2019-02-27 06:30,27,30.52,30.52,30.5,30.5,74
,2019-02-27 07:00,27,30.52,30.65,30.52,30.59,307
,2019-02-27 07:30,27,30.6,30.66,30.6,30.62,83
,2019-02-27 08:30,27,30.67,30.67,30.49,30.55,750
,2019-02-27 09:00,27,30.56,30.58,30.4,30.5,627
,2019-02-27 09:30,27,30.5,30.61,30.43,30.58,985
,2019-02-27 10:00,27,30.59,30.61,30.54,30.58,391
,2019-02-27 10:30,27,30.58,30.6,30.5,30.51,602
,2019-02-27 11:00,27,30.51,30.56,30.47,30.5,453
,2019-02-27 11:30,27,30.5,30.54,30.47,30.5,934
,2019-02-27 12:00,27,30.5,30.52,30.47,30.49,316
,2019-02-27 12:30,27,30.49,30.49,30.42,30.43,442
,2019-02-27 13:00,27,30.43,30.49,30.41,30.48,594
,2019-02-27 19:00,28,30.44,30.5,30.4,30.47,443
,2019-02-27 19:30,28,30.47,30.54,30.47,30.5,69
,2019-02-27 20:00,28,30.5,30.53,30.5,30.51,103
,2019-02-27 20:30,28,30.5,30.59,30.5,30.57,132
,2019-02-27 21:00,28,30.57,30.58,30.55,30.55,141
,2019-02-27 21:30,28,30.56,30.58,30.56,30.58,15
,2019-02-27 22:00,28,30.58,30.59,30.55,30.55,60
,2019-02-27 22:30,28,30.55,30.55,30.55,30.55,2
,2019-02-27 23:30,28,30.56,30.56,30.56,30.56,9
,2019-02-28 00:00,28,30.55,30.57,30.52,30.52,52
,2019-02-28 00:30,28,30.52,30.57,30.5,30.56,7
,2019-02-28 01:00,28,30.56,30.57,30.56,30.57,21
,2019-02-28 01:30,28,30.55,30.56,30.55,30.55,11
,2019-02-28 02:00,28,30.53,30.54,30.53,30.54,6
,2019-02-28 02:30,28,30.51,30.51,30.47,30.47,24
,2019-02-28 03:00,28,30.46,30.47,30.44,30.45,180
,2019-02-28 03:30,28,30.45,30.47,30.42,30.44,71
,2019-02-28 04:00,28,30.43,30.43,30.43,30.43,1
,2019-02-28 04:30,28,30.44,30.44,30.44,30.44,1
,2019-02-28 05:00,28,30.46,30.49,30.46,30.49,12
,2019-02-28 05:30,28,30.48,30.49,30.48,30.49,21
,2019-02-28 06:00,28,30.48,30.48,30.48,30.48,3
,2019-02-28 06:30,28,30.46,30.46,30.45,30.45,17
,2019-02-28 07:00,28,30.45,30.57,30.44,30.57,185
,2019-02-28 07:30,28,30.56,30.66,30.53,30.66,454
,2019-02-28 08:30,28,30.64,30.65,30.5,30.54,967
,2019-02-28 09:00,28,30.53,30.59,30.52,30.58,390
,2019-02-28 09:30,28,30.58,30.65,30.56,30.63,656
,2019-02-28 10:00,28,30.63,30.64,30.56,30.58,728
,2019-02-28 10:30,28,30.57,30.57,30.49,30.5,655
,2019-02-28 11:00,28,30.5,30.53,30.5,30.51,632
,2019-02-28 11:30,28,30.51,30.54,30.49,30.5,312
,2019-02-28 12:00,28,30.49,30.58,30.47,30.56,541
,2019-02-28 12:30,28,30.55,30.61,30.52,30.6,470
,2019-02-28 13:00,28,30.61,30.62,30.55,30.59,651
,2019-02-28 19:00,1,30.53,30.58,30.53,30.58,152
,2019-02-28 19:30,1,30.58,30.67,30.58,30.67,54
,2019-02-28 20:00,1,30.66,30.68,30.66,30.68,77
,2019-02-28 20:30,1,30.69,30.82,30.69,30.8,314
,2019-02-28 21:00,1,30.82,30.84,30.8,30.8,161
,2019-02-28 21:30,1,30.81,30.83,30.81,30.81,33
,2019-02-28 22:00,1,30.8,30.8,30.8,30.8,26
,2019-02-28 22:30,1,30.79,30.79,30.78,30.78,87
,2019-02-28 23:00,1,30.78,30.79,30.78,30.79,51
,2019-02-28 23:30,1,30.79,30.79,30.76,30.76,16
,2019-03-01 00:00,1,30.79,30.8,30.77,30.78,74
,2019-03-01 00:30,1,30.8,30.81,30.78,30.78,179
,2019-03-01 01:00,1,30.78,30.79,30.77,30.78,45
,2019-03-01 01:30,1,30.78,30.9,30.78,30.86,60
,2019-03-01 02:00,1,30.86,30.87,30.85,30.86,94
,2019-03-01 02:30,1,30.85,30.85,30.8,30.83,42
,2019-03-01 03:00,1,30.82,30.88,30.82,30.87,110
,2019-03-01 03:30,1,30.87,30.92,30.87,30.91,56
,2019-03-01 04:00,1,30.93,30.93,30.88,30.88,8
,2019-03-01 04:30,1,30.88,30.92,30.87,30.87,13
,2019-03-01 05:00,1,30.89,30.95,30.89,30.93,53
,2019-03-01 05:30,1,30.94,30.95,30.94,30.94,8
,2019-03-01 06:00,1,30.95,30.95,30.93,30.93,20
,2019-03-01 06:30,1,30.93,30.97,30.92,30.93,29
,2019-03-01 07:00,1,30.93,30.94,30.89,30.9,151
,2019-03-01 07:30,1,30.89,30.9,30.87,30.88,220
,2019-03-01 08:30,1,30.87,30.95,30.81,30.86,2201
,2019-03-01 09:00,1,30.85,30.88,30.75,30.78,742
,2019-03-01 09:30,1,30.78,30.78,30.69,30.72,993
,2019-03-01 10:00,1,30.72,30.73,30.64,30.65,515
,2019-03-01 10:30,1,30.66,30.66,30.52,30.52,1157
,2019-03-01 11:00,1,30.53,30.55,30.5,30.51,523
,2019-03-01 11:30,1,30.51,30.6,30.5,30.53,731
,2019-03-01 12:00,1,30.54,30.63,30.54,30.61,506
,2019-03-01 12:30,1,30.6,30.72,30.59,30.6,744
,2019-03-01 13:00,1,30.61,30.63,30.53,30.53,599
,2019-03-03 19:00,4,30.61,30.74,30.59,30.74,180
,2019-03-03 19:30,4,30.74,30.82,30.74,30.77,98
,2019-03-03 20:00,4,30.78,30.78,30.76,30.76,6
,2019-03-03 20:30,4,30.76,30.85,30.76,30.8,92
,2019-03-03 21:00,4,30.79,30.81,30.78,30.81,17
,2019-03-03 22:00,4,30.8,30.8,30.8,30.8,2
,2019-03-03 22:30,4,30.83,30.83,30.83,30.83,1
,2019-03-03 23:00,4,30.85,30.87,30.85,30.85,8
,2019-03-03 23:30,4,30.85,30.88,30.82,30.83,177
,2019-03-04 00:00,4,30.84,30.88,30.84,30.86,55
,2019-03-04 00:30,4,30.82,30.82,30.79,30.79,16
,2019-03-04 01:00,4,30.8,30.8,30.78,30.78,8
,2019-03-04 01:30,4,30.77,30.77,30.77,30.77,1
,2019-03-04 02:00,4,30.76,30.77,30.7,30.71,66
,2019-03-04 02:30,4,30.69,30.69,30.66,30.67,51
,2019-03-04 03:00,4,30.69,30.72,30.69,30.69,12
,2019-03-04 03:30,4,30.67,30.67,30.6,30.64,143
,2019-03-04 04:00,4,30.64,30.65,30.64,30.65,3
,2019-03-04 04:30,4,30.62,30.62,30.58,30.59,184
,2019-03-04 05:00,4,30.6,30.64,30.6,30.64,10
,2019-03-04 05:30,4,30.65,30.65,30.64,30.64,31
,2019-03-04 06:30,4,30.67,30.69,30.67,30.68,46
,2019-03-04 07:00,4,30.68,30.72,30.66,30.66,61
,2019-03-04 07:30,4,30.68,30.68,30.61,30.61,118
,2019-03-04 08:30,4,30.58,30.72,30.57,30.68,1141
,2019-03-04 09:00,4,30.69,30.73,30.67,30.68,344
,2019-03-04 09:30,4,30.68,30.73,30.58,30.64,746
,2019-03-04 10:00,4,30.63,30.63,30.47,30.47,1333
,2019-03-04 10:30,4,30.47,30.52,30.43,30.47,959
,2019-03-04 11:00,4,30.46,30.46,30.43,30.44,378
,2019-03-04 11:30,4,30.44,30.5,30.44,30.48,169
,2019-03-04 12:00,4,30.48,30.49,30.45,30.47,194
,2019-03-04 12:30,4,30.48,30.5,30.43,30.49,273
,2019-03-04 13:00,4,30.48,30.48,30.38,30.45,828
,2019-03-04 19:00,5,30.48,30.51,30.46,30.5,97
,2019-03-04 19:30,5,30.51,30.51,30.48,30.49,38
,2019-03-04 20:00,5,30.49,30.49,30.46,30.46,4
,2019-03-04 20:30,5,30.51,30.52,30.47,30.51,122
,2019-03-04 21:00,5,30.5,30.53,30.47,30.47,169
,2019-03-04 21:30,5,30.46,30.48,30.46,30.48,6
,2019-03-04 22:00,5,30.47,30.47,30.46,30.46,2
,2019-03-04 23:00,5,30.46,30.47,30.45,30.45,6
,2019-03-04 23:30,5,30.45,30.48,30.45,30.48,18
,2019-03-05 00:00,5,30.48,30.48,30.42,30.43,101
,2019-03-05 00:30,5,30.44,30.46,30.41,30.44,433
,2019-03-05 01:00,5,30.45,30.47,30.42,30.42,11
,2019-03-05 01:30,5,30.41,30.46,30.41,30.46,37
,2019-03-05 02:00,5,30.47,30.49,30.45,30.45,28
,2019-03-05 02:30,5,30.44,30.44,30.43,30.43,18
,2019-03-05 03:00,5,30.42,30.42,30.42,30.42,10
,2019-03-05 03:30,5,30.42,30.46,30.42,30.44,28
,2019-03-05 04:00,5,30.41,30.41,30.37,30.38,193
,2019-03-05 04:30,5,30.37,30.37,30.35,30.37,12
,2019-03-05 05:00,5,30.37,30.38,30.36,30.38,8
,2019-03-05 05:30,5,30.38,30.43,30.38,30.41,78
,2019-03-05 06:00,5,30.41,30.41,30.4,30.4,37
,2019-03-05 06:30,5,30.39,30.4,30.37,30.38,28
,2019-03-05 07:00,5,30.38,30.41,30.38,30.38,351
,2019-03-05 07:30,5,30.38,30.41,30.38,30.4,168
,2019-03-05 08:30,5,30.41,30.45,30.34,30.36,1576
,2019-03-05 09:00,5,30.35,30.37,30.16,30.21,1467
,2019-03-05 09:30,5,30.21,30.23,30.19,30.22,530
,2019-03-05 10:00,5,30.21,30.32,30.21,30.28,1044
,2019-03-05 10:30,5,30.28,30.31,30.28,30.31,472
,2019-03-05 11:00,5,30.31,30.39,30.28,30.35,583
,2019-03-05 11:30,5,30.36,30.39,30.33,30.33,366
,2019-03-05 12:00,5,30.34,30.39,30.3,30.38,580
,2019-03-05 12:30,5,30.38,30.39,30.31,30.32,218
,2019-03-05 13:00,5,30.32,30.41,30.31,30.41,1074
,2019-03-05 19:00,6,30.38,30.42,30.34,30.39,114
,2019-03-05 19:30,6,30.39,30.44,30.39,30.43,81
,2019-03-05 20:00,6,30.43,30.44,30.41,30.41,21
,2019-03-05 20:30,6,30.41,30.41,30.29,30.29,73
,2019-03-05 21:00,6,30.29,30.32,30.26,30.32,35
,2019-03-05 21:30,6,30.3,30.3,30.29,30.3,8
,2019-03-05 22:00,6,30.3,30.3,30.3,30.3,6
,2019-03-05 22:30,6,30.29,30.29,30.27,30.27,7
,2019-03-05 23:00,6,30.29,30.3,30.29,30.3,8
,2019-03-05 23:30,6,30.3,30.3,30.24,30.27,7
,2019-03-06 00:00,6,30.25,30.25,30.21,30.25,49
,2019-03-06 00:30,6,30.26,30.27,30.24,30.27,73
,2019-03-06 01:00,6,30.26,30.27,30.26,30.27,4
,2019-03-06 01:30,6,30.26,30.26,30.25,30.25,6
,2019-03-06 02:00,6,30.25,30.28,30.25,30.28,13
,2019-03-06 02:30,6,30.29,30.3,30.25,30.29,68
,2019-03-06 03:00,6,30.29,30.33,30.29,30.31,136
,2019-03-06 03:30,6,30.32,30.35,30.32,30.34,95
,2019-03-06 04:00,6,30.34,30.39,30.34,30.39,24
,2019-03-06 04:30,6,30.39,30.4,30.36,30.36,9
,2019-03-06 05:00,6,30.35,30.36,30.35,30.36,137
,2019-03-06 05:30,6,30.36,30.36,30.35,30.35,42
,2019-03-06 06:00,6,30.35,30.36,30.35,30.35,36
,2019-03-06 06:30,6,30.36,30.37,30.34,30.37,103
,2019-03-06 07:00,6,30.37,30.38,30.35,30.36,42
,2019-03-06 07:30,6,30.35,30.36,30.35,30.36,167
,2019-03-06 08:30,6,30.37,30.44,30.23,30.24,2762
,2019-03-06 09:00,6,30.24,30.24,30.17,30.2,1057
,2019-03-06 09:30,6,30.19,30.29,30.19,30.29,887
,2019-03-06 10:00,6,30.29,30.29,30.22,30.23,576
,2019-03-06 10:30,6,30.22,30.25,30.21,30.23,428
,2019-03-06 11:00,6,30.23,30.23,30.14,30.18,684
,2019-03-06 11:30,6,30.17,30.19,30.14,30.17,438
,2019-03-06 12:00,6,30.15,30.17,30.12,30.13,352
,2019-03-06 12:30,6,30.13,30.13,30.1,30.11,282
,2019-03-06 13:00,6,30.1,30.14,30.07,30.11,944
,2019-03-06 19:00,7,30.13,30.13,30.04,30.08,405
,2019-03-06 19:30,7,30.09,30.09,30.08,30.08,159
,2019-03-06 20:00,7,30.08,30.08,30.07,30.07,12
,2019-03-06 20:30,7,30.07,30.07,30.04,30.05,142
,2019-03-06 21:00,7,30.05,30.05,30.03,30.03,5
,2019-03-06 21:30,7,30.03,30.03,30.03,30.03,113
,2019-03-06 22:00,7,30.04,30.05,30.04,30.05,18
,2019-03-06 22:30,7,30.04,30.04,30.04,30.04,1
,2019-03-06 23:30,7,30.04,30.05,30.02,30.02,78
,2019-03-07 00:00,7,30.02,30.02,30.01,30.02,128
,2019-03-07 00:30,7,30.01,30.01,29.95,29.97,424
,2019-03-07 01:00,7,29.97,29.98,29.97,29.98,29
,2019-03-07 01:30,7,29.99,29.99,29.98,29.98,3
,2019-03-07 02:00,7,29.97,29.99,29.96,29.96,55
,2019-03-07 02:30,7,29.95,29.98,29.94,29.98,73
,2019-03-07 03:00,7,29.97,29.97,29.97,29.97,7
,2019-03-07 03:30,7,29.98,29.99,29.98,29.99,6
,2019-03-07 04:00,7,30.01,30.03,30.01,30.03,12
,2019-03-07 04:30,7,30.03,30.04,30.02,30.04,32
,2019-03-07 05:00,7,30.05,30.08,30.05,30.07,119
,2019-03-07 05:30,7,30.06,30.07,30.05,30.07,38
,2019-03-07 06:00,7,30.06,30.07,30.03,30.03,21
,2019-03-07 06:30,7,30.04,30.04,30.03,30.04,15
,2019-03-07 07:00,7,30.03,30.04,30.02,30.03,61
,2019-03-07 07:30,7,30.02,30.04,30.02,30.02,16
,2019-03-07 08:30,7,30.02,30.04,29.83,29.85,1717
,2019-03-07 09:00,7,29.84,29.96,29.8,29.88,953
,2019-03-07 09:30,7,29.88,29.97,29.85,29.93,383
,2019-03-07 10:00,7,29.92,29.99,29.91,29.94,666
,2019-03-07 10:30,7,29.94,29.96,29.92,29.94,432
,2019-03-07 11:00,7,29.95,29.96,29.91,29.92,455
,2019-03-07 11:30,7,29.92,30,29.88,29.97,562
,2019-03-07 12:00,7,29.98,29.99,29.94,29.99,331
,2019-03-07 12:30,7,29.99,30,29.92,29.94,464
,2019-03-07 13:00,7,29.94,30,29.93,29.95,528
,2019-03-07 19:00,8,29.96,30.01,29.95,29.99,75
,2019-03-07 19:30,8,29.98,30,29.98,30,6
,2019-03-07 20:00,8,29.97,29.97,29.94,29.94,9
,2019-03-07 20:30,8,29.95,29.97,29.94,29.97,45
,2019-03-07 21:00,8,29.97,30.02,29.97,30.01,61
,2019-03-07 21:30,8,30.01,30.02,30.01,30.01,5
,2019-03-07 22:00,8,30.01,30.01,29.97,29.97,99
,2019-03-07 22:30,8,29.96,29.96,29.96,29.96,2
,2019-03-07 23:00,8,29.96,29.96,29.96,29.96,1
,2019-03-07 23:30,8,29.96,29.99,29.96,29.99,12
,2019-03-08 00:30,8,30,30,29.98,29.98,19
,2019-03-08 01:00,8,29.98,29.98,29.96,29.96,20
,2019-03-08 01:30,8,29.95,29.96,29.93,29.95,60
,2019-03-08 02:00,8,29.95,29.95,29.92,29.93,22
,2019-03-08 02:30,8,29.95,29.97,29.94,29.95,14
,2019-03-08 03:00,8,29.95,29.95,29.95,29.95,1
,2019-03-08 03:30,8,29.92,29.92,29.9,29.92,93
,2019-03-08 04:00,8,29.91,29.93,29.91,29.92,18
,2019-03-08 04:30,8,29.93,29.94,29.93,29.94,2
,2019-03-08 05:00,8,29.93,29.93,29.92,29.92,6
,2019-03-08 05:30,8,29.94,29.95,29.94,29.94,6
,2019-03-08 06:00,8,29.92,29.92,29.91,29.92,23
,2019-03-08 06:30,8,29.91,29.95,29.9,29.94,13
,2019-03-08 07:00,8,29.94,30.01,29.94,29.99,58
,2019-03-08 07:30,8,29.97,29.97,29.91,29.92,10
,2019-03-08 08:30,8,29.95,30,29.91,29.99,994
,2019-03-08 09:00,8,29.98,30.01,29.86,29.88,757
,2019-03-08 09:30,8,29.88,29.96,29.85,29.92,658
,2019-03-08 10:00,8,29.91,29.92,29.84,29.89,825
,2019-03-08 10:30,8,29.88,29.92,29.85,29.91,544
,2019-03-08 11:00,8,29.88,29.98,29.86,29.87,756
,2019-03-08 11:30,8,29.87,29.89,29.81,29.81,768
,2019-03-08 12:00,8,29.81,29.85,29.8,29.83,791
,2019-03-08 12:30,8,29.83,29.89,29.8,29.84,696
,2019-03-08 13:00,8,29.86,29.98,29.84,29.97,692
,2019-03-10 19:00,11,30.08,30.08,30,30.05,84
,2019-03-10 19:30,11,30.03,30.05,30.02,30.03,20
,2019-03-10 20:00,11,30.02,30.07,30.02,30.05,101
,2019-03-10 20:30,11,30.05,30.06,30.03,30.03,262
,2019-03-10 21:00,11,30.04,30.04,30.01,30.01,15
,2019-03-10 21:30,11,30,30.01,30,30.01,11
,2019-03-10 22:00,11,30.01,30.01,30,30,7
,2019-03-10 22:30,11,29.99,29.99,29.97,29.98,9
,2019-03-10 23:00,11,29.99,29.99,29.99,29.99,2
,2019-03-10 23:30,11,29.98,29.98,29.98,29.98,2
,2019-03-11 00:00,11,29.97,29.97,29.97,29.97,2
,2019-03-11 00:30,11,29.97,29.97,29.94,29.95,73
,2019-03-11 01:00,11,29.97,29.98,29.96,29.96,15
,2019-03-11 01:30,11,29.96,29.96,29.9,29.91,63
,2019-03-11 02:00,11,29.91,29.92,29.9,29.91,64
,2019-03-11 02:30,11,29.92,29.92,29.9,29.9,7
,2019-03-11 03:00,11,29.9,29.9,29.89,29.9,11
,2019-03-11 03:30,11,29.9,29.93,29.9,29.93,18
,2019-03-11 04:00,11,29.93,29.95,29.91,29.94,29
,2019-03-11 04:30,11,29.95,29.95,29.88,29.88,31
,2019-03-11 05:00,11,29.88,29.89,29.88,29.88,8
,2019-03-11 05:30,11,29.87,29.87,29.84,29.85,11
,2019-03-11 06:00,11,29.84,29.86,29.83,29.83,32
,2019-03-11 06:30,11,29.84,29.86,29.83,29.85,34
,2019-03-11 07:00,11,29.85,29.88,29.84,29.84,91
,2019-03-11 07:30,11,29.85,29.86,29.83,29.83,31
,2019-03-11 08:30,11,29.86,29.95,29.83,29.93,1406
,2019-03-11 09:00,11,29.93,29.94,29.83,29.86,580
,2019-03-11 09:30,11,29.85,29.88,29.8,29.83,848
,2019-03-11 10:00,11,29.83,30,29.82,29.98,814
,2019-03-11 10:30,11,29.97,30.08,29.93,30.06,774
,2019-03-11 11:00,11,30.05,30.08,29.99,29.99,992
,2019-03-11 11:30,11,29.99,30.11,29.99,30.11,799
,2019-03-11 12:00,11,30.1,30.12,30.04,30.09,432
,2019-03-11 12:30,11,30.09,30.11,30.01,30.02,577
,2019-03-11 13:00,11,30.01,30.05,29.94,30,1143
,2019-03-11 19:00,12,29.98,30.08,29.97,30.05,129
,2019-03-11 19:30,12,30.02,30.08,30,30.06,52
,2019-03-11 20:00,12,30.05,30.06,30.03,30.04,30
,2019-03-11 20:30,12,30.04,30.04,30.04,30.04,9
,2019-03-11 21:00,12,30.03,30.03,30.03,30.03,5
,2019-03-11 21:30,12,30.04,30.06,30.04,30.06,12
,2019-03-11 22:00,12,30.05,30.05,30.04,30.04,105
,2019-03-11 22:30,12,30.03,30.04,30.01,30.04,8
,2019-03-11 23:00,12,30.05,30.07,30.05,30.05,6
,2019-03-11 23:30,12,30.06,30.06,30.06,30.06,9
,2019-03-12 00:00,12,30.05,30.06,30.04,30.06,111
,2019-03-12 00:30,12,30.05,30.05,29.99,30,38
,2019-03-12 01:00,12,30,30,29.93,29.93,58
,2019-03-12 01:30,12,29.93,29.95,29.91,29.95,185
,2019-03-12 02:00,12,29.95,29.98,29.94,29.98,97
,2019-03-12 02:30,12,29.99,30.02,29.97,29.99,23
,2019-03-12 03:00,12,29.99,29.99,29.96,29.97,24
,2019-03-12 03:30,12,29.97,30.06,29.97,30.06,28
,2019-03-12 04:00,12,30.06,30.11,30.05,30.07,30
,2019-03-12 04:30,12,30.07,30.09,30.05,30.08,49
,2019-03-12 05:00,12,30.06,30.06,30.05,30.05,10
,2019-03-12 05:30,12,30.04,30.04,30.04,30.04,3
,2019-03-12 06:00,12,30.04,30.05,30.04,30.04,12
,2019-03-12 06:30,12,30.05,30.05,29.99,30,106
,2019-03-12 07:00,12,29.99,30.06,29.99,30.06,71
,2019-03-12 07:30,12,30.05,30.07,30.04,30.05,14
,2019-03-12 08:30,12,30.03,30.21,30.01,30.19,1001
,2019-03-12 09:00,12,30.19,30.19,30.11,30.15,535
,2019-03-12 09:30,12,30.15,30.15,30.07,30.07,561
,2019-03-12 10:00,12,30.06,30.08,30.02,30.04,871
,2019-03-12 10:30,12,30.04,30.13,30,30.11,549
,2019-03-12 11:00,12,30.12,30.32,30.12,30.32,1387
,2019-03-12 11:30,12,30.32,30.38,30.3,30.34,1147
,2019-03-12 12:00,12,30.35,30.4,30.31,30.31,553
,2019-03-12 12:30,12,30.32,30.33,30.21,30.25,973
,2019-03-12 13:00,12,30.25,30.37,30.21,30.29,1445
,2019-03-12 19:00,13,30.3,30.34,30.17,30.31,342
,2019-03-12 19:30,13,30.3,30.32,30.3,30.31,7
,2019-03-12 20:00,13,30.25,30.25,30.24,30.24,2
,2019-03-12 20:30,13,30.22,30.22,30.21,30.21,29
,2019-03-12 21:00,13,30.21,30.22,30.21,30.22,4
,2019-03-12 21:30,13,30.21,30.23,30.21,30.22,11
,2019-03-12 22:00,13,30.22,30.22,30.19,30.2,183
,2019-03-12 22:30,13,30.2,30.26,30.2,30.21,69
,2019-03-12 23:30,13,30.22,30.22,30.21,30.22,17
,2019-03-13 00:00,13,30.21,30.21,30.2,30.2,10
,2019-03-13 00:30,13,30.21,30.22,30.17,30.18,83
,2019-03-13 01:00,13,30.19,30.19,30.17,30.18,44
,2019-03-13 01:30,13,30.17,30.18,30.17,30.18,24
,2019-03-13 02:00,13,30.18,30.19,30.16,30.18,75
,2019-03-13 02:30,13,30.19,30.19,30.18,30.19,21
,2019-03-13 03:00,13,30.2,30.2,30.19,30.19,12
,2019-03-13 03:30,13,30.19,30.19,30.17,30.19,11
,2019-03-13 04:00,13,30.17,30.17,30.15,30.15,5
,2019-03-13 04:30,13,30.14,30.17,30.14,30.17,21
,2019-03-13 05:00,13,30.18,30.18,30.18,30.18,184
,2019-03-13 05:30,13,30.18,30.18,30.17,30.17,12
,2019-03-13 06:00,13,30.16,30.16,30.16,30.16,4
,2019-03-13 06:30,13,30.16,30.18,30.15,30.16,16
,2019-03-13 07:00,13,30.16,30.17,30.15,30.17,89
,2019-03-13 07:30,13,30.15,30.15,30.15,30.15,7
,2019-03-13 08:30,13,30.17,30.25,30.11,30.11,1234
,2019-03-13 09:00,13,30.12,30.13,30.03,30.07,745
,2019-03-13 09:30,13,30.08,30.13,30.06,30.12,991
,2019-03-13 10:00,13,30.12,30.24,30.08,30.2,954
,2019-03-13 10:30,13,30.19,30.26,30.19,30.21,545
,2019-03-13 11:00,13,30.21,30.27,30.15,30.16,688
,2019-03-13 11:30,13,30.16,30.18,30.14,30.14,289
,2019-03-13 12:00,13,30.15,30.2,30.14,30.19,831
,2019-03-13 12:30,13,30.2,30.23,30.15,30.23,541
,2019-03-13 13:00,13,30.24,30.25,30.21,30.22,799
,2019-03-13 19:00,14,30.24,30.31,30.22,30.3,127
,2019-03-13 19:30,14,30.29,30.29,30.24,30.24,14
,2019-03-13 20:00,14,30.23,30.24,30.21,30.22,16
,2019-03-13 20:30,14,30.23,30.29,30.23,30.28,36
,2019-03-13 21:00,14,30.27,30.29,30.26,30.29,12
,2019-03-13 21:30,14,30.22,30.22,30.2,30.21,4
,2019-03-13 22:00,14,30.2,30.2,30.17,30.18,25
,2019-03-13 22:30,14,30.18,30.19,30.15,30.19,62
,2019-03-13 23:00,14,30.19,30.19,30.19,30.19,6
,2019-03-13 23:30,14,30.18,30.18,30.17,30.17,21
,2019-03-14 00:00,14,30.16,30.16,30.14,30.14,11
,2019-03-14 00:30,14,30.13,30.13,30.11,30.12,46
,2019-03-14 01:00,14,30.11,30.11,30.09,30.09,9
,2019-03-14 01:30,14,30.1,30.1,30.08,30.08,18
,2019-03-14 02:00,14,30.1,30.11,30.1,30.11,6
,2019-03-14 02:30,14,30.14,30.16,30.14,30.16,9
,2019-03-14 03:00,14,30.16,30.17,30.09,30.1,39
,2019-03-14 03:30,14,30.13,30.15,30.13,30.15,17
,2019-03-14 04:00,14,30.13,30.13,30.12,30.12,58
,2019-03-14 04:30,14,30.11,30.11,30.06,30.11,106
,2019-03-14 05:00,14,30.13,30.13,30.06,30.08,518
,2019-03-14 05:30,14,30.08,30.08,30.01,30.05,442
,2019-03-14 06:00,14,30.06,30.09,30.05,30.05,38
,2019-03-14 06:30,14,30.05,30.06,30.03,30.06,42
,2019-03-14 07:00,14,30.1,30.1,30.04,30.04,35
,2019-03-14 07:30,14,30.04,30.07,30.01,30.05,20
,2019-03-14 08:30,14,30.06,30.11,29.89,29.89,1267
,2019-03-14 09:00,14,29.88,30.04,29.88,29.99,1482
,2019-03-14 09:30,14,29.99,30.04,29.98,30.01,799
,2019-03-14 10:00,14,30.02,30.06,30.01,30.04,572
,2019-03-14 10:30,14,30.04,30.05,30,30.04,465
,2019-03-14 11:00,14,30.04,30.09,30.01,30.02,313
,2019-03-14 11:30,14,30.02,30.04,29.97,29.98,516
,2019-03-14 12:00,14,29.98,29.99,29.93,29.95,837
,2019-03-14 12:30,14,29.94,29.99,29.93,29.95,651
,2019-03-14 13:00,14,29.96,29.96,29.85,29.86,811
,2019-03-14 19:00,15,29.91,29.92,29.87,29.89,147
,2019-03-14 19:30,15,29.89,29.92,29.89,29.89,29
,2019-03-14 20:00,15,29.91,29.91,29.85,29.87,161
,2019-03-14 20:30,15,29.88,29.88,29.86,29.86,136
,2019-03-14 21:00,15,29.86,29.88,29.86,29.87,19
,2019-03-14 21:30,15,29.87,29.87,29.83,29.85,496
,2019-03-14 22:00,15,29.84,29.84,29.75,29.76,663
,2019-03-14 22:30,15,29.75,29.76,29.74,29.75,42
,2019-03-14 23:00,15,29.75,29.76,29.74,29.76,17
,2019-03-14 23:30,15,29.75,29.76,29.73,29.74,70
,2019-03-15 00:00,15,29.73,29.74,29.73,29.73,9
,2019-03-15 00:30,15,29.74,29.77,29.74,29.77,19
,2019-03-15 01:00,15,29.77,29.82,29.76,29.79,39
,2019-03-15 01:30,15,29.78,29.8,29.77,29.79,23
,2019-03-15 02:00,15,29.78,29.79,29.76,29.77,50
,2019-03-15 02:30,15,29.8,29.84,29.79,29.79,256
,2019-03-15 03:00,15,29.79,29.84,29.78,29.83,126
,2019-03-15 03:30,15,29.82,29.83,29.79,29.79,48
,2019-03-15 04:00,15,29.79,29.8,29.78,29.78,22
,2019-03-15 04:30,15,29.77,29.8,29.77,29.8,28
,2019-03-15 05:00,15,29.79,29.81,29.78,29.81,51
,2019-03-15 05:30,15,29.81,29.83,29.8,29.82,27
,2019-03-15 06:00,15,29.81,29.81,29.81,29.81,3
,2019-03-15 06:30,15,29.83,29.85,29.83,29.85,185
,2019-03-15 07:00,15,29.85,29.85,29.82,29.82,91
,2019-03-15 07:30,15,29.82,29.87,29.81,29.86,127
,2019-03-15 08:30,15,29.83,30.01,29.74,29.94,2461
,2019-03-15 09:00,15,29.93,29.97,29.88,29.92,654
,2019-03-15 09:30,15,29.92,29.93,29.85,29.92,668
,2019-03-15 10:00,15,29.92,30,29.92,30,364
,2019-03-15 10:30,15,30,30,29.91,29.92,513
,2019-03-15 11:00,15,29.92,29.92,29.73,29.78,1985
,2019-03-15 11:30,15,29.78,29.78,29.74,29.76,321
,2019-03-15 12:00,15,29.76,29.79,29.71,29.78,491
,2019-03-15 12:30,15,29.78,29.78,29.7,29.73,653
,2019-03-15 13:00,15,29.73,29.79,29.7,29.78,2318
,2019-03-17 19:00,18,29.75,29.82,29.7,29.82,221
,2019-03-17 19:30,18,29.83,29.84,29.78,29.78,10
,2019-03-17 20:00,18,29.83,29.83,29.8,29.8,50
,2019-03-17 20:30,18,29.78,29.78,29.77,29.77,4
,2019-03-17 21:00,18,29.76,29.77,29.75,29.76,23
,2019-03-17 21:30,18,29.78,29.78,29.75,29.75,27
,2019-03-17 22:00,18,29.76,29.77,29.76,29.77,67
,2019-03-17 22:30,18,29.77,29.79,29.76,29.78,44
,2019-03-17 23:30,18,29.78,29.78,29.76,29.76,9
,2019-03-18 00:00,18,29.76,29.76,29.76,29.76,17
,2019-03-18 00:30,18,29.77,29.77,29.73,29.75,19
,2019-03-18 01:00,18,29.74,29.76,29.73,29.75,16
,2019-03-18 01:30,18,29.75,29.75,29.75,29.75,2
,2019-03-18 02:00,18,29.75,29.75,29.75,29.75,1
,2019-03-18 02:30,18,29.75,29.75,29.73,29.73,49
,2019-03-18 03:00,18,29.74,29.78,29.74,29.76,206
,2019-03-18 03:30,18,29.76,29.76,29.71,29.72,54
,2019-03-18 04:00,18,29.71,29.71,29.7,29.71,84
,2019-03-18 04:30,18,29.71,29.71,29.68,29.68,205
,2019-03-18 05:00,18,29.69,29.69,29.66,29.67,20
,2019-03-18 05:30,18,29.68,29.69,29.68,29.69,5
,2019-03-18 06:00,18,29.68,29.71,29.68,29.71,9
,2019-03-18 06:30,18,29.69,29.75,29.69,29.75,67
,2019-03-18 07:00,18,29.74,29.81,29.73,29.81,155
,2019-03-18 07:30,18,29.81,29.82,29.76,29.78,33
,2019-03-18 08:30,18,29.75,29.77,29.65,29.73,894
,2019-03-18 09:00,18,29.74,29.77,29.71,29.73,593
,2019-03-18 09:30,18,29.72,29.72,29.67,29.7,823
,2019-03-18 10:00,18,29.69,29.7,29.6,29.64,629
,2019-03-18 10:30,18,29.63,29.64,29.59,29.63,443
,2019-03-18 11:00,18,29.63,29.68,29.62,29.67,556
,2019-03-18 11:30,18,29.66,29.68,29.64,29.68,341
,2019-03-18 12:00,18,29.68,29.69,29.66,29.68,398
,2019-03-18 12:30,18,29.68,29.73,29.67,29.7,266
,2019-03-18 13:00,18,29.71,29.78,29.68,29.78,1110
,2019-03-18 19:00,19,29.83,29.83,29.65,29.69,145
,2019-03-18 19:30,19,29.71,29.72,29.68,29.72,64
,2019-03-18 20:00,19,29.71,29.71,29.67,29.7,75
,2019-03-18 20:30,19,29.7,29.7,29.69,29.7,6
,2019-03-18 21:00,19,29.69,29.69,29.69,29.69,5
,2019-03-18 21:30,19,29.69,29.69,29.65,29.65,30
,2019-03-18 22:00,19,29.65,29.66,29.65,29.65,30
,2019-03-18 22:30,19,29.67,29.67,29.67,29.67,1
,2019-03-18 23:30,19,29.66,29.66,29.66,29.66,11
,2019-03-19 00:00,19,29.66,29.66,29.66,29.66,6
,2019-03-19 00:30,19,29.65,29.65,29.63,29.63,25
,2019-03-19 01:00,19,29.64,29.64,29.6,29.6,130
,2019-03-19 01:30,19,29.59,29.62,29.57,29.62,93
,2019-03-19 02:00,19,29.62,29.63,29.62,29.62,24
,2019-03-19 02:30,19,29.61,29.61,29.61,29.61,2
,2019-03-19 03:00,19,29.63,29.66,29.62,29.62,112
,2019-03-19 03:30,19,29.65,29.69,29.65,29.68,94
,2019-03-19 04:00,19,29.68,29.76,29.68,29.76,156
,2019-03-19 04:30,19,29.77,29.8,29.73,29.73,171
,2019-03-19 05:00,19,29.73,29.74,29.6,29.67,583
,2019-03-19 05:30,19,29.68,29.72,29.68,29.72,71
,2019-03-19 06:00,19,29.72,29.73,29.67,29.69,107
,2019-03-19 06:30,19,29.69,29.71,29.68,29.7,98
,2019-03-19 07:00,19,29.7,29.73,29.69,29.7,197
,2019-03-19 07:30,19,29.7,29.7,29.69,29.69,54
,2019-03-19 08:30,19,29.7,29.73,29.62,29.63,1459
,2019-03-19 09:00,19,29.62,29.66,29.6,29.61,712
,2019-03-19 09:30,19,29.6,29.62,29.58,29.58,885
,2019-03-19 10:00,19,29.58,29.58,29.52,29.55,406
,2019-03-19 10:30,19,29.54,29.56,29.52,29.54,534
,2019-03-19 11:00,19,29.55,29.56,29.51,29.51,280
,2019-03-19 11:30,19,29.51,29.52,29.47,29.5,1614
,2019-03-19 12:00,19,29.51,29.57,29.51,29.56,594
,2019-03-19 12:30,19,29.55,29.62,29.55,29.61,681
,2019-03-19 13:00,19,29.62,29.63,29.54,29.6,2084
,2019-03-19 19:00,20,29.6,29.65,29.55,29.58,141
,2019-03-19 19:30,20,29.58,29.58,29.55,29.55,25
,2019-03-19 20:00,20,29.54,29.58,29.52,29.57,191
,2019-03-19 20:30,20,29.56,29.58,29.56,29.56,31
,2019-03-19 21:00,20,29.56,29.57,29.56,29.57,12
,2019-03-19 21:30,20,29.57,29.57,29.57,29.57,3
,2019-03-19 22:30,20,29.58,29.59,29.57,29.57,48
,2019-03-19 23:00,20,29.57,29.57,29.57,29.57,31
,2019-03-19 23:30,20,29.55,29.55,29.55,29.55,2
,2019-03-20 00:00,20,29.55,29.55,29.54,29.55,9
,2019-03-20 00:30,20,29.55,29.57,29.55,29.57,16
,2019-03-20 01:00,20,29.57,29.57,29.57,29.57,3
,2019-03-20 01:30,20,29.56,29.62,29.56,29.61,128
,2019-03-20 02:00,20,29.61,29.62,29.59,29.59,61
,2019-03-20 02:30,20,29.6,29.61,29.59,29.6,23
,2019-03-20 03:00,20,29.6,29.63,29.6,29.63,13
,2019-03-20 03:30,20,29.64,29.65,29.63,29.65,12
,2019-03-20 04:00,20,29.66,29.68,29.65,29.65,36
,2019-03-20 04:30,20,29.65,29.71,29.65,29.71,387
,2019-03-20 05:00,20,29.7,29.71,29.68,29.7,219
,2019-03-20 05:30,20,29.7,29.7,29.68,29.68,90
,2019-03-20 06:00,20,29.68,29.68,29.68,29.68,26
,2019-03-20 06:30,20,29.68,29.68,29.67,29.68,94
,2019-03-20 07:00,20,29.69,29.69,29.67,29.68,139
,2019-03-20 07:30,20,29.68,29.7,29.68,29.7,141
,2019-03-20 08:30,20,29.67,29.7,29.61,29.66,695
,2019-03-20 09:00,20,29.65,29.66,29.6,29.6,977
,2019-03-20 09:30,20,29.6,29.65,29.56,29.63,1481
,2019-03-20 10:00,20,29.63,29.69,29.61,29.67,340
,2019-03-20 10:30,20,29.67,29.69,29.58,29.62,579
,2019-03-20 11:00,20,29.6,29.62,29.58,29.6,829
,2019-03-20 11:30,20,29.59,29.59,29.53,29.57,739
,2019-03-20 12:00,20,29.56,29.59,29.53,29.55,387
,2019-03-20 12:30,20,29.55,29.57,29.53,29.54,370
,2019-03-20 13:00,20,29.53,29.62,29.53,29.62,722
,2019-03-20 19:00,21,29.66,29.66,29.6,29.62,117
,2019-03-20 19:30,21,29.62,29.63,29.61,29.62,20
,2019-03-20 20:00,21,29.64,29.64,29.6,29.61,10
,2019-03-20 20:30,21,29.61,29.63,29.61,29.63,16
,2019-03-20 21:00,21,29.62,29.63,29.6,29.61,8
,2019-03-20 21:30,21,29.62,29.66,29.62,29.63,167
,2019-03-20 22:00,21,29.63,29.65,29.63,29.65,65
,2019-03-20 22:30,21,29.64,29.64,29.63,29.63,11
,2019-03-20 23:00,21,29.65,29.67,29.65,29.67,182
,2019-03-20 23:30,21,29.67,29.67,29.65,29.65,21
,2019-03-21 00:00,21,29.65,29.66,29.65,29.66,12
,2019-03-21 00:30,21,29.66,29.66,29.66,29.66,3
,2019-03-21 01:00,21,29.67,29.71,29.67,29.7,68
,2019-03-21 01:30,21,29.69,29.72,29.68,29.69,82
,2019-03-21 02:30,21,29.71,29.71,29.71,29.71,7
,2019-03-21 03:00,21,29.73,29.77,29.73,29.74,118
,2019-03-21 03:30,21,29.73,29.73,29.71,29.71,4
,2019-03-21 04:00,21,29.72,29.73,29.71,29.72,23
,2019-03-21 04:30,21,29.72,29.73,29.72,29.72,13
,2019-03-21 05:00,21,29.7,29.7,29.7,29.7,2
,2019-03-21 05:30,21,29.71,29.75,29.71,29.72,37
,2019-03-21 06:00,21,29.71,29.71,29.68,29.68,58
,2019-03-21 06:30,21,29.69,29.71,29.69,29.7,39
,2019-03-21 07:00,21,29.68,29.69,29.63,29.63,76
,2019-03-21 07:30,21,29.65,29.66,29.65,29.66,5
,2019-03-21 08:30,21,29.66,29.79,29.65,29.73,1009
,2019-03-21 09:00,21,29.72,29.72,29.54,29.55,1362
,2019-03-21 09:30,21,29.54,29.55,29.42,29.47,1752
,2019-03-21 10:00,21,29.49,29.51,29.46,29.5,946
,2019-03-21 10:30,21,29.49,29.52,29.44,29.51,902
,2019-03-21 11:00,21,29.51,29.54,29.45,29.45,754
,2019-03-21 11:30,21,29.45,29.47,29.42,29.44,306
,2019-03-21 12:00,21,29.44,29.49,29.41,29.49,1222
,2019-03-21 12:30,21,29.49,29.51,29.42,29.43,431
,2019-03-21 13:00,21,29.43,29.44,29.4,29.42,1573
,2019-03-21 19:00,22,29.44,29.51,29.42,29.47,234
,2019-03-21 19:30,22,29.47,29.47,29.43,29.43,43
,2019-03-21 20:00,22,29.42,29.42,29.38,29.41,106
,2019-03-21 20:30,22,29.4,29.42,29.39,29.42,92
,2019-03-21 21:00,22,29.41,29.44,29.4,29.43,55
,2019-03-21 21:30,22,29.43,29.44,29.41,29.42,85
,2019-03-21 22:00,22,29.44,29.44,29.42,29.42,32
,2019-03-21 22:30,22,29.43,29.43,29.43,29.43,12
,2019-03-21 23:00,22,29.43,29.44,29.43,29.44,31
,2019-03-21 23:30,22,29.44,29.44,29.43,29.43,35
,2019-03-22 00:00,22,29.43,29.43,29.43,29.43,1
,2019-03-22 00:30,22,29.43,29.43,29.43,29.43,2
,2019-03-22 01:00,22,29.43,29.43,29.42,29.42,21
,2019-03-22 01:30,22,29.42,29.42,29.38,29.39,66
,2019-03-22 02:00,22,29.4,29.42,29.4,29.42,28
,2019-03-22 02:30,22,29.41,29.41,29.41,29.41,12
,2019-03-22 03:00,22,29.41,29.42,29.4,29.4,119
,2019-03-22 03:30,22,29.4,29.4,29.35,29.37,361
,2019-03-22 04:00,22,29.37,29.37,29.34,29.35,156
,2019-03-22 04:30,22,29.37,29.37,29.35,29.35,68
,2019-03-22 05:00,22,29.35,29.36,29.34,29.36,26
,2019-03-22 05:30,22,29.35,29.35,29.35,29.35,44
,2019-03-22 06:00,22,29.35,29.36,29.35,29.35,57
,2019-03-22 06:30,22,29.35,29.38,29.34,29.36,97
,2019-03-22 07:00,22,29.35,29.35,29.19,29.24,242
,2019-03-22 07:30,22,29.23,29.27,29.21,29.27,82
,2019-03-22 08:30,22,29.18,29.26,29.14,29.14,2572
,2019-03-22 09:00,22,29.13,29.19,29.12,29.18,655
,2019-03-22 09:30,22,29.18,29.19,29.12,29.13,692
,2019-03-22 10:00,22,29.13,29.14,29.08,29.1,1149
,2019-03-22 10:30,22,29.09,29.11,29.02,29.03,1042
,2019-03-22 11:00,22,29.02,29.08,29.02,29.07,866
,2019-03-22 11:30,22,29.07,29.08,29.02,29.02,1232
,2019-03-22 12:00,22,29.02,29.03,29,29,1366
,2019-03-22 12:30,22,29.01,29.02,28.96,29,765
,2019-03-22 13:00,22,29,29.02,28.92,28.93,1842
,2019-03-24 19:00,25,28.99,28.99,28.92,28.94,80
,2019-03-24 19:30,25,28.95,28.95,28.94,28.94,4
,2019-03-24 20:00,25,28.93,28.93,28.88,28.89,284
,2019-03-24 20:30,25,28.88,28.9,28.88,28.9,112
,2019-03-24 21:00,25,28.9,28.9,28.9,28.9,35
,2019-03-24 21:30,25,28.91,28.92,28.91,28.91,22
,2019-03-24 22:00,25,28.9,28.9,28.9,28.9,4
,2019-03-24 22:30,25,28.94,28.95,28.94,28.94,6
,2019-03-24 23:00,25,28.93,28.93,28.93,28.93,1
,2019-03-24 23:30,25,28.93,28.93,28.93,28.93,7
,2019-03-25 00:00,25,28.92,28.92,28.92,28.92,14
,2019-03-25 00:30,25,28.94,28.94,28.94,28.94,2
,2019-03-25 01:00,25,28.92,28.92,28.92,28.92,1
,2019-03-25 01:30,25,28.92,28.92,28.91,28.91,11
,2019-03-25 02:00,25,28.92,28.92,28.92,28.92,1
,2019-03-25 02:30,25,28.92,28.92,28.92,28.92,5
,2019-03-25 03:00,25,28.92,28.93,28.89,28.93,116
,2019-03-25 03:30,25,28.93,28.94,28.91,28.92,21
,2019-03-25 04:00,25,28.92,28.96,28.92,28.94,165
,2019-03-25 04:30,25,28.95,28.96,28.95,28.96,108
,2019-03-25 05:00,25,28.95,28.95,28.93,28.93,125
,2019-03-25 05:30,25,28.93,28.94,28.92,28.92,75
,2019-03-25 06:00,25,28.92,28.94,28.92,28.93,9
,2019-03-25 06:30,25,28.93,28.94,28.92,28.92,16
,2019-03-25 07:00,25,28.93,28.97,28.93,28.95,170
,2019-03-25 07:30,25,28.95,28.95,28.94,28.95,26
,2019-03-25 08:30,25,28.99,28.99,28.92,28.93,2717
,2019-03-25 09:00,25,28.93,28.97,28.91,28.91,1053
,2019-03-25 09:30,25,28.91,29.07,28.91,29,1167
,2019-03-25 10:00,25,29,29.09,28.99,29.08,877
,2019-03-25 10:30,25,29.09,29.13,29.06,29.11,905
,2019-03-25 11:00,25,29.1,29.17,29.1,29.17,929
,2019-03-25 11:30,25,29.16,29.17,29.14,29.16,1298
,2019-03-25 12:00,25,29.16,29.2,29.14,29.17,585
,2019-03-25 12:30,25,29.16,29.16,29.11,29.16,517
,2019-03-25 13:00,25,29.16,29.16,29.09,29.11,1044
,2019-03-25 19:00,26,29.15,29.15,29.1,29.1,137
,2019-03-25 19:30,26,29.12,29.16,29.12,29.15,11
,2019-03-25 20:00,26,29.15,29.16,29.15,29.15,3
,2019-03-25 20:30,26,29.16,29.16,29.15,29.15,4
,2019-03-25 21:00,26,29.14,29.14,29.12,29.12,9
,2019-03-25 21:30,26,29.12,29.12,29.12,29.12,8
,2019-03-25 22:00,26,29.11,29.11,29.1,29.1,6
,2019-03-25 22:30,26,29.09,29.09,29.08,29.09,19
,2019-03-25 23:30,26,29.09,29.09,29.09,29.09,2
,2019-03-26 00:00,26,29.08,29.08,29.07,29.07,10
,2019-03-26 00:30,26,29.07,29.07,29.07,29.07,4
,2019-03-26 01:00,26,29.08,29.08,29.08,29.08,1
,2019-03-26 02:00,26,29.08,29.08,29.07,29.08,4
,2019-03-26 02:30,26,29.1,29.11,29.1,29.11,30
,2019-03-26 03:00,26,29.1,29.14,29.1,29.14,12
,2019-03-26 03:30,26,29.13,29.16,29.1,29.1,80
,2019-03-26 04:00,26,29.09,29.11,29.08,29.08,12
,2019-03-26 04:30,26,29.08,29.11,29.08,29.11,8
,2019-03-26 05:00,26,29.11,29.11,29.09,29.1,14
,2019-03-26 05:30,26,29.1,29.1,29.08,29.08,5
,2019-03-26 06:00,26,29.11,29.11,29.11,29.11,2
,2019-03-26 06:30,26,29.12,29.13,29.1,29.1,36
,2019-03-26 07:00,26,29.13,29.14,29.06,29.09,184
,2019-03-26 07:30,26,29.08,29.1,29.07,29.1,20
,2019-03-26 08:30,26,29.09,29.15,29.05,29.1,772
,2019-03-26 09:00,26,29.09,29.09,29.01,29.02,1315
,2019-03-26 09:30,26,29.02,29.09,29.01,29.08,661
,2019-03-26 10:00,26,29.08,29.1,29.05,29.07,862
,2019-03-26 10:30,26,29.08,29.09,29.04,29.04,229
,2019-03-26 11:00,26,29.03,29.03,28.98,28.98,920
,2019-03-26 11:30,26,28.98,29.01,28.91,28.94,911
,2019-03-26 12:00,26,28.94,28.96,28.91,28.92,323
,2019-03-26 12:30,26,28.92,29.02,28.92,29,819
,2019-03-26 13:00,26,29,29,28.95,28.97,1147
,2019-03-26 19:00,27,28.97,28.98,28.94,28.94,49
,2019-03-26 19:30,27,28.94,28.97,28.94,28.97,3
,2019-03-26 20:00,27,28.98,28.99,28.97,28.98,21
,2019-03-26 20:30,27,28.97,28.98,28.97,28.98,17
,2019-03-26 21:00,27,28.98,28.99,28.97,28.98,57
,2019-03-26 21:30,27,28.98,28.98,28.96,28.96,15
,2019-03-26 22:00,27,28.96,28.96,28.96,28.96,3
,2019-03-26 23:00,27,28.96,28.96,28.96,28.96,5
,2019-03-26 23:30,27,28.96,28.98,28.96,28.98,10
,2019-03-27 00:30,27,28.96,28.96,28.95,28.95,11
,2019-03-27 01:00,27,28.95,28.99,28.95,28.99,27
,2019-03-27 01:30,27,28.98,28.99,28.97,28.98,20
,2019-03-27 02:00,27,28.98,28.99,28.98,28.98,17
,2019-03-27 02:30,27,28.98,28.98,28.96,28.97,23
,2019-03-27 03:00,27,28.98,28.98,28.97,28.97,6
,2019-03-27 03:30,27,28.98,28.98,28.98,28.98,1
,2019-03-27 04:00,27,28.96,28.96,28.95,28.96,6
,2019-03-27 04:30,27,28.97,29.02,28.97,29.01,15
,2019-03-27 05:00,27,29.02,29.03,29,29.03,12
,2019-03-27 05:30,27,29.04,29.07,29.04,29.05,147
,2019-03-27 06:00,27,29.04,29.04,29.03,29.04,13
,2019-03-27 06:30,27,29.05,29.05,29.03,29.03,56
,2019-03-27 07:00,27,29.04,29.04,28.98,28.99,186
,2019-03-27 07:30,27,28.98,29,28.98,29,35
,2019-03-27 08:30,27,28.98,29,28.86,28.9,1914
,2019-03-27 09:00,27,28.91,28.97,28.89,28.94,776
,2019-03-27 09:30,27,28.94,29,28.93,28.96,785
,2019-03-27 10:00,27,28.97,28.99,28.92,28.97,694
,2019-03-27 10:30,27,28.96,28.97,28.91,28.95,517
,2019-03-27 11:00,27,28.95,29.01,28.92,29.01,608
,2019-03-27 11:30,27,29.01,29.05,28.97,28.97,629
,2019-03-27 12:00,27,28.97,29.11,28.96,29.1,1096
,2019-03-27 12:30,27,29.09,29.14,29.08,29.1,823
,2019-03-27 13:00,27,29.1,29.16,29.06,29.14,1249
,2019-03-27 19:00,28,29.15,29.16,29.1,29.1,25
,2019-03-27 20:00,28,29.07,29.09,29.07,29.08,32
,2019-03-27 20:30,28,29.08,29.09,29.01,29.01,126
,2019-03-27 21:00,28,29.01,29.05,29.01,29.03,64
,2019-03-27 21:30,28,29.02,29.02,28.98,29,108
,2019-03-27 22:00,28,28.98,29.04,28.98,29.04,25
,2019-03-27 22:30,28,29.05,29.05,29.05,29.05,3
,2019-03-27 23:00,28,29.06,29.06,29.06,29.06,8
,2019-03-27 23:30,28,29.07,29.08,29.07,29.08,2
,2019-03-28 00:00,28,29.06,29.06,29.05,29.05,11
,2019-03-28 00:30,28,29.04,29.04,29.04,29.04,2
,2019-03-28 01:00,28,29.01,29.01,28.99,29,12
,2019-03-28 01:30,28,29,29,28.92,28.96,170
,2019-03-28 02:00,28,28.96,28.99,28.94,28.99,89
,2019-03-28 02:30,28,29,29,29,29,8
,2019-03-28 03:00,28,28.99,28.99,28.98,28.98,11
,2019-03-28 03:30,28,28.98,29.06,28.98,29.06,280
,2019-03-28 04:00,28,29.06,29.07,29.04,29.06,129
,2019-03-28 04:30,28,29.08,29.1,29.08,29.1,147
,2019-03-28 05:00,28,29.09,29.1,29.08,29.08,83
,2019-03-28 05:30,28,29.08,29.08,29.06,29.06,9
,2019-03-28 06:00,28,29.05,29.06,29.05,29.05,10
,2019-03-28 06:30,28,29.07,29.08,29.07,29.07,6
,2019-03-28 07:00,28,29.09,29.11,29.07,29.11,51
,2019-03-28 07:30,28,29.09,29.09,29.06,29.07,36
,2019-03-28 08:30,28,29.05,29.09,28.93,29.07,1774
,2019-03-28 09:00,28,29.06,29.12,29.03,29.03,565
,2019-03-28 09:30,28,29.02,29.1,29.01,29.02,474
,2019-03-28 10:00,28,29.02,29.03,28.97,28.98,421
,2019-03-28 10:30,28,28.98,29.05,28.98,29.04,422
,2019-03-28 11:00,28,29.05,29.07,29.04,29.06,461
,2019-03-28 11:30,28,29.04,29.11,29.03,29.11,308
,2019-03-28 12:00,28,29.11,29.11,29.04,29.04,488
,2019-03-28 12:30,28,29.04,29.06,28.99,29,470
,2019-03-28 13:00,28,29.01,29.02,28.94,28.98,873
,2019-03-28 19:00,29,28.96,29,28.94,28.98,49
,2019-03-28 19:30,29,29.03,29.04,29.01,29.04,19
,2019-03-28 20:00,29,29.03,29.03,29,29,11
,2019-03-28 20:30,29,29,29,28.99,28.99,18
,2019-03-28 21:00,29,28.99,28.99,28.98,28.99,125
,2019-03-28 21:30,29,28.98,28.98,28.95,28.95,88
,2019-03-28 22:00,29,28.95,28.97,28.94,28.95,121
,2019-03-28 22:30,29,28.95,28.95,28.95,28.95,13
,2019-03-28 23:00,29,28.95,28.95,28.95,28.95,1
,2019-03-28 23:30,29,28.95,28.95,28.94,28.94,28
,2019-03-29 00:00,29,28.94,28.95,28.94,28.95,3
,2019-03-29 00:30,29,28.95,28.97,28.94,28.94,177
,2019-03-29 01:00,29,28.94,28.95,28.94,28.94,36
,2019-03-29 01:30,29,28.93,28.93,28.89,28.89,84
,2019-03-29 02:00,29,28.9,28.91,28.89,28.9,26
,2019-03-29 02:30,29,28.91,28.91,28.91,28.91,12
,2019-03-29 03:00,29,28.92,28.93,28.91,28.93,22
,2019-03-29 03:30,29,28.92,28.92,28.91,28.91,6
,2019-03-29 04:00,29,28.88,28.92,28.86,28.92,35
,2019-03-29 04:30,29,28.92,28.95,28.92,28.93,22
,2019-03-29 05:00,29,28.91,28.93,28.91,28.93,79
,2019-03-29 05:30,29,28.95,29,28.95,29,55
,2019-03-29 06:00,29,29.01,29.01,28.98,29,76
,2019-03-29 06:30,29,28.98,28.98,28.95,28.95,15
,2019-03-29 07:00,29,28.96,28.97,28.95,28.95,80
,2019-03-29 07:30,29,28.94,28.97,28.94,28.94,73
,2019-03-29 08:30,29,28.96,28.97,28.87,28.92,1596
,2019-03-29 09:00,29,28.91,28.92,28.88,28.89,373
,2019-03-29 09:30,29,28.89,28.9,28.83,28.87,792
,2019-03-29 10:00,29,28.87,28.89,28.83,28.84,1285
,2019-03-29 10:30,29,28.83,28.91,28.83,28.88,1044
,2019-03-29 11:00,29,28.87,28.91,28.83,28.91,2030
,2019-03-29 11:30,29,28.9,28.92,28.82,28.83,1179
,2019-03-29 12:00,29,28.82,28.83,28.74,28.76,1691
,2019-03-29 12:30,29,28.75,28.81,28.71,28.79,1233
,2019-03-29 13:00,29,28.8,28.81,28.68,28.73,1806
,2019-03-31 19:00,1,28.72,28.8,28.7,28.77,75
,2019-03-31 19:30,1,28.77,28.81,28.77,28.78,41
,2019-03-31 20:00,1,28.79,28.86,28.79,28.82,62
,2019-03-31 20:30,1,28.82,28.84,28.82,28.84,64
,2019-03-31 21:00,1,28.82,28.83,28.82,28.82,8
,2019-03-31 21:30,1,28.83,28.87,28.81,28.86,116
,2019-03-31 22:00,1,28.86,28.87,28.84,28.86,136
,2019-03-31 22:30,1,28.86,28.86,28.83,28.84,73
,2019-03-31 23:00,1,28.85,28.85,28.83,28.84,27
,2019-03-31 23:30,1,28.84,28.84,28.84,28.84,1
,2019-04-01 00:00,1,28.85,28.85,28.85,28.85,1
,2019-04-01 00:30,1,28.86,28.86,28.85,28.85,7
,2019-04-01 01:00,1,28.83,28.83,28.82,28.83,44
,2019-04-01 01:30,1,28.83,28.83,28.81,28.81,8
,2019-04-01 02:00,1,28.78,28.8,28.78,28.8,10
,2019-04-01 02:30,1,28.79,28.81,28.79,28.8,65
,2019-04-01 03:00,1,28.81,28.83,28.8,28.82,112
,2019-04-01 03:30,1,28.81,28.82,28.81,28.82,12
,2019-04-01 04:00,1,28.81,28.83,28.81,28.82,14
,2019-04-01 04:30,1,28.84,28.85,28.84,28.85,4
,2019-04-01 05:00,1,28.81,28.86,28.79,28.85,203
,2019-04-01 05:30,1,28.84,28.84,28.83,28.83,70
,2019-04-01 06:00,1,28.83,28.83,28.83,28.83,2
,2019-04-01 06:30,1,28.82,28.82,28.76,28.8,50
,2019-04-01 07:00,1,28.79,28.82,28.79,28.82,50
,2019-04-01 07:30,1,28.83,28.89,28.83,28.89,287
,2019-04-01 08:30,1,28.87,28.96,28.83,28.83,3189
,2019-04-01 09:00,1,28.84,28.87,28.81,28.85,909
,2019-04-01 09:30,1,28.85,28.97,28.85,28.91,2113
,2019-04-01 10:00,1,28.91,28.94,28.89,28.91,1492
,2019-04-01 10:30,1,28.92,28.93,28.85,28.88,1101
,2019-04-01 11:00,1,28.87,28.87,28.75,28.76,1905
,2019-04-01 11:30,1,28.77,28.82,28.76,28.82,368
,2019-04-01 12:00,1,28.83,28.84,28.8,28.83,687
,2019-04-01 12:30,1,28.83,28.88,28.8,28.86,1454
,2019-04-01 13:00,1,28.86,28.92,28.85,28.91,2192
,2019-04-01 19:00,2,28.9,29,28.9,28.99,206
,2019-04-01 19:30,2,29,29.08,28.97,28.99,175
,2019-04-01 20:00,2,28.98,28.98,28.97,28.97,16
,2019-04-01 20:30,2,28.95,28.97,28.95,28.95,56
,2019-04-01 21:00,2,28.96,29.02,28.96,29.02,27
,2019-04-01 21:30,2,29,29.04,29,29.04,61
,2019-04-01 22:00,2,29.02,29.02,28.99,28.99,19
,2019-04-01 22:30,2,28.98,29,28.98,29,4
,2019-04-01 23:00,2,29,29,29,29,8
,2019-04-01 23:30,2,29,29,29,29,1
,2019-04-02 00:00,2,29.01,29.03,29.01,29.02,142
,2019-04-02 00:30,2,29.03,29.04,29.01,29.03,28
,2019-04-02 01:00,2,29.02,29.02,29,29,64
,2019-04-02 01:30,2,28.99,28.99,28.98,28.99,26
,2019-04-02 02:00,2,29,29,28.96,28.96,21
,2019-04-02 02:30,2,28.97,29.01,28.97,29.01,25
,2019-04-02 03:00,2,29.02,29.02,29,29.02,37
,2019-04-02 03:30,2,29.02,29.05,28.99,29.01,46
,2019-04-02 04:00,2,29.01,29.02,29,29.01,214
,2019-04-02 04:30,2,29.01,29.05,29.01,29.05,58
,2019-04-02 05:00,2,29.06,29.07,29.04,29.05,159
,2019-04-02 05:30,2,29.05,29.05,29.05,29.05,9
,2019-04-02 06:00,2,29.05,29.06,29.05,29.06,8
,2019-04-02 06:30,2,29.06,29.07,29.05,29.05,59
,2019-04-02 07:00,2,29.06,29.1,29.04,29.06,220
,2019-04-02 07:30,2,29.06,29.07,29.04,29.06,40
,2019-04-02 08:30,2,29.08,29.08,28.95,29.02,2330
,2019-04-02 09:00,2,29.02,29.28,29.02,29.25,2670
,2019-04-02 09:30,2,29.25,29.25,29.18,29.19,824
,2019-04-02 10:00,2,29.18,29.19,29.1,29.13,983
,2019-04-02 10:30,2,29.13,29.15,29.11,29.12,757
,2019-04-02 11:00,2,29.12,29.21,29.12,29.2,754
,2019-04-02 11:30,2,29.2,29.28,29.2,29.24,477
,2019-04-02 12:00,2,29.24,29.27,29.23,29.24,287
,2019-04-02 12:30,2,29.23,29.25,29.22,29.24,480
,2019-04-02 13:00,2,29.25,29.31,29.22,29.29,1830
,2019-04-02 19:00,3,29.28,29.29,29.21,29.23,234
,2019-04-02 19:30,3,29.24,29.3,29.21,29.3,63
,2019-04-02 20:00,3,29.3,29.32,29.29,29.31,59
,2019-04-02 20:30,3,29.31,29.32,29.28,29.31,89
,2019-04-02 21:00,3,29.3,29.35,29.29,29.33,333
,2019-04-02 21:30,3,29.33,29.33,29.32,29.32,7
,2019-04-02 22:00,3,29.33,29.37,29.33,29.34,198
,2019-04-02 22:30,3,29.33,29.33,29.33,29.33,1
,2019-04-02 23:00,3,29.33,29.33,29.31,29.31,13
,2019-04-02 23:30,3,29.31,29.32,29.31,29.32,3
,2019-04-03 00:00,3,29.31,29.33,29.31,29.33,15
,2019-04-03 00:30,3,29.31,29.31,29.28,29.29,89
,2019-04-03 01:00,3,29.29,29.3,29.29,29.3,33
,2019-04-03 01:30,3,29.31,29.31,29.29,29.29,44
,2019-04-03 02:00,3,29.3,29.31,29.3,29.31,4
,2019-04-03 02:30,3,29.34,29.34,29.33,29.33,32
,2019-04-03 03:00,3,29.34,29.39,29.34,29.38,170
,2019-04-03 03:30,3,29.38,29.39,29.37,29.37,41
,2019-04-03 04:00,3,29.38,29.38,29.36,29.36,53
,2019-04-03 04:30,3,29.37,29.38,29.36,29.37,29
,2019-04-03 05:00,3,29.37,29.39,29.37,29.39,43
,2019-04-03 05:30,3,29.38,29.4,29.38,29.38,40
,2019-04-03 06:00,3,29.39,29.39,29.35,29.38,168
,2019-04-03 06:30,3,29.38,29.39,29.35,29.36,270
,2019-04-03 07:00,3,29.37,29.38,29.35,29.37,166
,2019-04-03 07:30,3,29.37,29.39,29.37,29.39,14
,2019-04-03 08:30,3,29.37,29.38,29.24,29.3,1700
,2019-04-03 09:00,3,29.3,29.3,29.16,29.17,2010
,2019-04-03 09:30,3,29.16,29.22,29.13,29.19,1024
,2019-04-03 10:00,3,29.18,29.21,29.15,29.16,712
,2019-04-03 10:30,3,29.15,29.15,29.11,29.13,464
,2019-04-03 11:00,3,29.12,29.14,29.07,29.13,1134
,2019-04-03 11:30,3,29.11,29.13,29.1,29.12,512
,2019-04-03 12:00,3,29.12,29.16,29.12,29.16,432
,2019-04-03 12:30,3,29.15,29.16,29.08,29.1,1399
,2019-04-03 13:00,3,29.1,29.16,29.09,29.12,1630
,2019-04-03 19:00,4,29.01,29.14,29.01,29.13,315
,2019-04-03 19:30,4,29.13,29.13,29.13,29.13,15
,2019-04-03 20:00,4,29.13,29.15,29.12,29.15,79
,2019-04-03 20:30,4,29.14,29.14,29.14,29.14,2
,2019-04-03 21:00,4,29.14,29.15,29.13,29.13,40
,2019-04-03 21:30,4,29.13,29.17,29.13,29.16,110
,2019-04-03 22:00,4,29.16,29.16,29.15,29.15,69
,2019-04-03 22:30,4,29.16,29.16,29.16,29.16,3
,2019-04-03 23:00,4,29.16,29.17,29.16,29.17,192
,2019-04-03 23:30,4,29.16,29.16,29.16,29.16,8
,2019-04-04 00:00,4,29.16,29.18,29.16,29.18,50
,2019-04-04 00:30,4,29.17,29.17,29.16,29.16,17
,2019-04-04 01:00,4,29.15,29.16,29.15,29.16,83
,2019-04-04 01:30,4,29.16,29.17,29.15,29.17,61
,2019-04-04 02:00,4,29.16,29.22,29.13,29.2,150
,2019-04-04 02:30,4,29.21,29.31,29.21,29.3,328
,2019-04-04 03:00,4,29.3,29.32,29.28,29.29,209
,2019-04-04 03:30,4,29.3,29.32,29.28,29.32,186
,2019-04-04 04:00,4,29.32,29.32,29.31,29.31,244
,2019-04-04 04:30,4,29.3,29.31,29.28,29.31,232
,2019-04-04 05:00,4,29.3,29.31,29.3,29.3,51
,2019-04-04 05:30,4,29.3,29.3,29.28,29.29,76
,2019-04-04 06:00,4,29.29,29.31,29.29,29.3,69
,2019-04-04 06:30,4,29.31,29.32,29.3,29.3,92
,2019-04-04 07:00,4,29.3,29.31,29.3,29.3,34
,2019-04-04 07:30,4,29.3,29.32,29.3,29.3,259
,2019-04-04 08:30,4,29.3,29.42,29.25,29.41,2712
,2019-04-04 09:00,4,29.4,29.44,29.37,29.4,767
,2019-04-04 09:30,4,29.4,29.43,29.37,29.43,636
,2019-04-04 10:00,4,29.43,29.43,29.36,29.38,1103
,2019-04-04 10:30,4,29.37,29.39,29.28,29.3,2202
,2019-04-04 11:00,4,29.31,29.46,29.29,29.42,3039
,2019-04-04 11:30,4,29.42,29.45,29.41,29.42,866
,2019-04-04 12:00,4,29.42,29.45,29.4,29.43,707
,2019-04-04 12:30,4,29.42,29.47,29.42,29.47,1179
,2019-04-04 13:00,4,29.46,29.57,29.44,29.55,2576
,2019-04-04 19:00,5,29.51,29.52,29.43,29.45,681
,2019-04-04 19:30,5,29.45,29.46,29.42,29.42,40
,2019-04-04 20:00,5,29.44,29.46,29.44,29.44,30
,2019-04-04 20:30,5,29.44,29.44,29.43,29.43,7
,2019-04-04 21:00,5,29.44,29.45,29.44,29.45,6
,2019-04-04 21:30,5,29.45,29.45,29.43,29.43,9
,2019-04-04 22:00,5,29.44,29.45,29.43,29.43,75
,2019-04-04 22:30,5,29.42,29.43,29.42,29.43,47
,2019-04-04 23:00,5,29.43,29.45,29.43,29.45,21
,2019-04-04 23:30,5,29.44,29.46,29.44,29.46,19
,2019-04-05 00:00,5,29.46,29.46,29.46,29.46,1
,2019-04-05 00:30,5,29.46,29.46,29.46,29.46,1
,2019-04-05 01:00,5,29.45,29.45,29.44,29.44,31
,2019-04-05 01:30,5,29.44,29.44,29.38,29.4,197
,2019-04-05 02:00,5,29.41,29.41,29.38,29.38,117
,2019-04-05 02:30,5,29.39,29.44,29.39,29.44,14
,2019-04-05 03:00,5,29.45,29.45,29.42,29.42,27
,2019-04-05 03:30,5,29.41,29.54,29.41,29.54,296
,2019-04-05 04:00,5,29.53,29.59,29.53,29.57,135
,2019-04-05 04:30,5,29.57,29.6,29.56,29.56,86
,2019-04-05 05:00,5,29.56,29.58,29.56,29.58,57
,2019-04-05 05:30,5,29.57,29.58,29.55,29.58,55
,2019-04-05 06:00,5,29.58,29.64,29.58,29.64,593
,2019-04-05 06:30,5,29.63,29.72,29.62,29.67,572
,2019-04-05 07:00,5,29.68,29.7,29.66,29.68,73
,2019-04-05 07:30,5,29.68,29.69,29.66,29.66,110
,2019-04-05 08:30,5,29.65,29.65,29.48,29.52,2003
,2019-04-05 09:00,5,29.52,29.6,29.44,29.44,818
,2019-04-05 09:30,5,29.44,29.52,29.44,29.5,574
,2019-04-05 10:00,5,29.51,29.59,29.51,29.55,742
,2019-04-05 10:30,5,29.55,29.56,29.49,29.5,340
,2019-04-05 11:00,5,29.5,29.52,29.45,29.47,414
,2019-04-05 11:30,5,29.46,29.47,29.42,29.46,728
,2019-04-05 12:00,5,29.47,29.57,29.45,29.55,572
,2019-04-05 12:30,5,29.55,29.58,29.53,29.56,532
,2019-04-05 13:00,5,29.56,29.56,29.45,29.47,1372
,2019-04-07 19:00,8,29.46,29.46,29.41,29.45,59
,2019-04-07 19:30,8,29.46,29.46,29.45,29.45,15
,2019-04-07 20:00,8,29.43,29.43,29.4,29.41,292
,2019-04-07 20:30,8,29.41,29.42,29.41,29.41,38
,2019-04-07 21:00,8,29.42,29.42,29.41,29.42,13
,2019-04-07 21:30,8,29.43,29.47,29.4,29.43,535
,2019-04-07 22:00,8,29.42,29.42,29.41,29.41,79
,2019-04-07 22:30,8,29.41,29.41,29.41,29.41,1
,2019-04-07 23:30,8,29.42,29.42,29.41,29.41,4
,2019-04-08 00:00,8,29.4,29.4,29.39,29.4,27
,2019-04-08 00:30,8,29.39,29.39,29.35,29.37,56
,2019-04-08 01:00,8,29.35,29.36,29.34,29.36,27
,2019-04-08 01:30,8,29.36,29.36,29.29,29.32,220
,2019-04-08 02:00,8,29.34,29.34,29.25,29.27,330
,2019-04-08 02:30,8,29.27,29.3,29.27,29.3,34
,2019-04-08 03:00,8,29.3,29.3,29.28,29.28,95
,2019-04-08 03:30,8,29.28,29.3,29.27,29.27,14
,2019-04-08 04:00,8,29.27,29.31,29.26,29.31,112
,2019-04-08 04:30,8,29.3,29.31,29.28,29.29,107
,2019-04-08 05:00,8,29.29,29.3,29.28,29.28,27
,2019-04-08 05:30,8,29.31,29.31,29.3,29.3,2
,2019-04-08 06:00,8,29.3,29.3,29.3,29.3,7
,2019-04-08 06:30,8,29.28,29.32,29.28,29.3,30
,2019-04-08 07:00,8,29.3,29.32,29.3,29.32,32
,2019-04-08 07:30,8,29.3,29.31,29.29,29.3,27
,2019-04-08 08:30,8,29.28,29.32,29.21,29.22,1558
,2019-04-08 09:00,8,29.21,29.25,29.19,29.22,754
,2019-04-08 09:30,8,29.23,29.3,29.21,29.27,1153
,2019-04-08 10:00,8,29.27,29.29,29.2,29.22,949
,2019-04-08 10:30,8,29.22,29.24,29.2,29.21,401
,2019-04-08 11:00,8,29.21,29.23,29.2,29.22,566
,2019-04-08 11:30,8,29.22,29.24,29.2,29.2,600
,2019-04-08 12:00,8,29.2,29.21,29.11,29.12,1239
,2019-04-08 12:30,8,29.12,29.15,29.1,29.14,1092
,2019-04-08 13:00,8,29.15,29.21,29.13,29.19,1189
,2019-04-08 19:00,9,29.19,29.21,29.1,29.15,289
,2019-04-08 19:30,9,29.16,29.17,29.15,29.16,138
,2019-04-08 20:00,9,29.17,29.19,29.16,29.17,92
,2019-04-08 20:30,9,29.17,29.18,29.17,29.18,25
,2019-04-08 21:00,9,29.18,29.21,29.18,29.2,126
,2019-04-08 21:30,9,29.2,29.21,29.2,29.21,23
,2019-04-08 22:00,9,29.22,29.29,29.22,29.28,60
,2019-04-08 22:30,9,29.27,29.28,29.26,29.28,11
,2019-04-08 23:00,9,29.27,29.27,29.24,29.24,92
,2019-04-08 23:30,9,29.24,29.25,29.24,29.25,2
,2019-04-09 00:00,9,29.24,29.24,29.24,29.24,2
,2019-04-09 00:30,9,29.24,29.24,29.24,29.24,24
,2019-04-09 01:00,9,29.26,29.28,29.25,29.27,76
,2019-04-09 01:30,9,29.28,29.35,29.28,29.34,562
,2019-04-09 02:00,9,29.34,29.35,29.31,29.31,191
,2019-04-09 02:30,9,29.31,29.31,29.28,29.28,161
,2019-04-09 03:00,9,29.28,29.28,29.27,29.27,17
,2019-04-09 03:30,9,29.26,29.29,29.26,29.27,25
,2019-04-09 04:00,9,29.26,29.27,29.26,29.26,9
,2019-04-09 04:30,9,29.26,29.27,29.26,29.27,15
,2019-04-09 05:00,9,29.26,29.26,29.22,29.22,84
,2019-04-09 05:30,9,29.22,29.22,29.2,29.2,85
,2019-04-09 06:00,9,29.2,29.2,29.17,29.17,10
,2019-04-09 06:30,9,29.17,29.23,29.17,29.23,12
,2019-04-09 07:00,9,29.23,29.25,29.22,29.25,36
,2019-04-09 07:30,9,29.26,29.27,29.26,29.26,35
,2019-04-09 08:30,9,29.27,29.27,29.13,29.17,1130
,2019-04-09 09:00,9,29.17,29.19,29.13,29.19,512
,2019-04-09 09:30,9,29.19,29.19,29.1,29.12,1048
,2019-04-09 10:00,9,29.12,29.16,29.12,29.15,913
,2019-04-09 10:30,9,29.16,29.23,29.13,29.19,1006
,2019-04-09 11:00,9,29.2,29.36,29.17,29.35,1570
,2019-04-09 11:30,9,29.34,29.45,29.34,29.39,1179
,2019-04-09 12:00,9,29.4,29.44,29.33,29.35,658
,2019-04-09 12:30,9,29.35,29.36,29.27,29.29,601
,2019-04-09 13:00,9,29.28,29.39,29.27,29.28,1789
,2019-04-09 19:00,10,29.31,29.35,29.29,29.34,137
,2019-04-09 19:30,10,29.35,29.37,29.35,29.36,28
,2019-04-09 20:00,10,29.35,29.38,29.32,29.37,105
,2019-04-09 20:30,10,29.37,29.37,29.33,29.36,24
,2019-04-09 21:00,10,29.36,29.37,29.35,29.35,35
,2019-04-09 21:30,10,29.35,29.35,29.32,29.35,63
,2019-04-09 22:00,10,29.34,29.35,29.31,29.34,53
,2019-04-09 22:30,10,29.33,29.37,29.33,29.36,110
,2019-04-09 23:00,10,29.36,29.38,29.35,29.36,80
,2019-04-09 23:30,10,29.36,29.36,29.26,29.27,286
,2019-04-10 00:00,10,29.27,29.28,29.22,29.24,247
,2019-04-10 00:30,10,29.24,29.25,29.19,29.22,154
,2019-04-10 01:00,10,29.22,29.25,29.21,29.22,143
,2019-04-10 01:30,10,29.21,29.22,29.19,29.2,265
,2019-04-10 02:00,10,29.2,29.23,29.2,29.22,47
,2019-04-10 02:30,10,29.21,29.22,29.19,29.19,153
,2019-04-10 03:00,10,29.19,29.19,29.14,29.14,143
,2019-04-10 03:30,10,29.15,29.19,29.15,29.17,313
,2019-04-10 04:00,10,29.16,29.16,29.12,29.12,360
,2019-04-10 04:30,10,29.13,29.15,29.13,29.14,28
,2019-04-10 05:00,10,29.14,29.14,29.13,29.14,15
,2019-04-10 05:30,10,29.14,29.15,29.13,29.14,24
,2019-04-10 06:00,10,29.14,29.17,29.14,29.16,119
,2019-04-10 06:30,10,29.15,29.16,29.14,29.15,245
,2019-04-10 07:00,10,29.16,29.16,29.13,29.13,28
,2019-04-10 07:30,10,29.14,29.19,29.14,29.18,107
,2019-04-10 08:30,10,29.2,29.27,29.16,29.26,1995
,2019-04-10 09:00,10,29.27,29.27,29.15,29.16,1414
,2019-04-10 09:30,10,29.15,29.25,29.14,29.24,1166
,2019-04-10 10:00,10,29.25,29.29,29.23,29.28,1511
,2019-04-10 10:30,10,29.28,29.32,29.27,29.31,1247
,2019-04-10 11:00,10,29.31,29.35,29.28,29.31,1254
,2019-04-10 11:30,10,29.3,29.31,29.22,29.31,1721
,2019-04-10 12:00,10,29.31,29.35,29.28,29.3,509
,2019-04-10 12:30,10,29.3,29.41,29.29,29.4,1709
,2019-04-10 13:00,10,29.4,29.4,29.34,29.37,1547
,2019-04-10 19:00,11,29.31,29.36,29.31,29.36,198
,2019-04-10 19:30,11,29.35,29.36,29.35,29.35,13
,2019-04-10 20:00,11,29.35,29.36,29.34,29.34,226
,2019-04-10 20:30,11,29.33,29.34,29.33,29.33,47
,2019-04-10 21:00,11,29.34,29.34,29.32,29.33,29
,2019-04-10 21:30,11,29.32,29.33,29.3,29.31,35
,2019-04-10 22:00,11,29.31,29.33,29.3,29.3,42
,2019-04-10 22:30,11,29.31,29.31,29.28,29.3,124
,2019-04-10 23:00,11,29.29,29.29,29.28,29.28,19
,2019-04-10 23:30,11,29.29,29.29,29.26,29.27,39
,2019-04-11 00:00,11,29.28,29.3,29.28,29.29,55
,2019-04-11 00:30,11,29.29,29.3,29.27,29.29,123
,2019-04-11 01:00,11,29.29,29.29,29.28,29.28,46
,2019-04-11 01:30,11,29.29,29.3,29.27,29.27,67
,2019-04-11 02:00,11,29.27,29.27,29.25,29.25,68
,2019-04-11 02:30,11,29.26,29.27,29.25,29.26,64
,2019-04-11 03:00,11,29.26,29.29,29.26,29.29,91
,2019-04-11 03:30,11,29.28,29.31,29.27,29.28,57
,2019-04-11 04:00,11,29.28,29.28,29.26,29.26,49
,2019-04-11 04:30,11,29.26,29.27,29.25,29.26,76
,2019-04-11 05:00,11,29.26,29.26,29.26,29.26,45
,2019-04-11 05:30,11,29.26,29.28,29.26,29.27,58
,2019-04-11 06:00,11,29.28,29.3,29.28,29.3,79
,2019-04-11 06:30,11,29.3,29.3,29.28,29.3,16
,2019-04-11 07:00,11,29.3,29.3,29.24,29.24,146
,2019-04-11 07:30,11,29.25,29.25,29.21,29.25,230
,2019-04-11 08:30,11,29.25,29.31,29.23,29.3,1441
,2019-04-11 09:00,11,29.3,29.32,29.27,29.28,873
,2019-04-11 09:30,11,29.28,29.36,29.28,29.34,821
,2019-04-11 10:00,11,29.34,29.38,29.33,29.36,595
,2019-04-11 10:30,11,29.36,29.36,29.27,29.29,610
,2019-04-11 11:00,11,29.29,29.3,29.23,29.25,693
,2019-04-11 11:30,11,29.25,29.28,29.22,29.23,481
,2019-04-11 12:00,11,29.24,29.25,29.2,29.22,749
,2019-04-11 12:30,11,29.22,29.26,29.2,29.24,719
,2019-04-11 13:00,11,29.23,29.36,29.23,29.3,2105
,2019-04-11 19:00,12,29.29,29.29,29.25,29.25,29
,2019-04-11 19:30,12,29.25,29.28,29.24,29.28,10
,2019-04-11 20:00,12,29.28,29.28,29.27,29.27,11
,2019-04-11 20:30,12,29.24,29.25,29.23,29.25,26
,2019-04-11 21:00,12,29.26,29.28,29.26,29.28,3
,2019-04-11 21:30,12,29.27,29.27,29.27,29.27,12
,2019-04-11 22:00,12,29.27,29.28,29.27,29.28,16
,2019-04-11 22:30,12,29.28,29.29,29.27,29.27,51
,2019-04-11 23:00,12,29.27,29.28,29.27,29.28,54
,2019-04-11 23:30,12,29.28,29.29,29.28,29.29,9
,2019-04-12 00:30,12,29.28,29.29,29.28,29.28,9
,2019-04-12 01:00,12,29.28,29.29,29.28,29.29,8
,2019-04-12 01:30,12,29.29,29.31,29.29,29.31,307
,2019-04-12 02:00,12,29.32,29.34,29.31,29.34,149
,2019-04-12 02:30,12,29.34,29.34,29.32,29.33,142
,2019-04-12 03:00,12,29.34,29.39,29.34,29.37,270
,2019-04-12 03:30,12,29.37,29.39,29.37,29.39,99
,2019-04-12 04:00,12,29.38,29.39,29.37,29.37,24
,2019-04-12 04:30,12,29.37,29.38,29.37,29.38,37
,2019-04-12 05:00,12,29.38,29.39,29.36,29.36,177
,2019-04-12 05:30,12,29.37,29.4,29.37,29.37,118
,2019-04-12 06:00,12,29.37,29.38,29.37,29.37,25
,2019-04-12 06:30,12,29.38,29.38,29.34,29.34,68
,2019-04-12 07:00,12,29.35,29.36,29.35,29.36,280
,2019-04-12 07:30,12,29.37,29.37,29.35,29.35,40
,2019-04-12 08:30,12,29.37,29.45,29.33,29.41,2022
,2019-04-12 09:00,12,29.4,29.42,29.32,29.35,1028
,2019-04-12 09:30,12,29.35,29.36,29.29,29.32,1221
,2019-04-12 10:00,12,29.32,29.35,29.26,29.27,1383
,2019-04-12 10:30,12,29.27,29.31,29.26,29.3,1081
,2019-04-12 11:00,12,29.3,29.31,29.27,29.28,831
,2019-04-12 11:30,12,29.28,29.29,29.26,29.28,798
,2019-04-12 12:00,12,29.28,29.29,29.25,29.26,634
,2019-04-12 12:30,12,29.25,29.34,29.24,29.3,1502
,2019-04-12 13:00,12,29.3,29.31,29.25,29.25,1265
,2019-04-14 19:00,15,29.24,29.28,29.24,29.28,88
,2019-04-14 19:30,15,29.27,29.27,29.24,29.25,15
,2019-04-14 20:00,15,29.26,29.31,29.26,29.3,211
,2019-04-14 20:30,15,29.3,29.31,29.28,29.3,119
,2019-04-14 21:00,15,29.3,29.31,29.29,29.3,14
,2019-04-14 21:30,15,29.3,29.3,29.28,29.28,42
,2019-04-14 22:00,15,29.28,29.28,29.27,29.27,6
,2019-04-14 22:30,15,29.28,29.28,29.28,29.28,22
,2019-04-14 23:30,15,29.28,29.28,29.28,29.28,1
,2019-04-15 00:00,15,29.28,29.28,29.28,29.28,8
,2019-04-15 00:30,15,29.27,29.28,29.26,29.26,9
,2019-04-15 01:00,15,29.26,29.29,29.25,29.27,42
,2019-04-15 01:30,15,29.27,29.27,29.25,29.26,45
,2019-04-15 02:00,15,29.27,29.27,29.22,29.23,153
,2019-04-15 02:30,15,29.22,29.24,29.21,29.21,131
,2019-04-15 03:00,15,29.2,29.21,29.19,29.2,53
,2019-04-15 03:30,15,29.21,29.23,29.21,29.22,20
,2019-04-15 04:00,15,29.23,29.23,29.22,29.22,56
,2019-04-15 04:30,15,29.23,29.24,29.2,29.22,64
,2019-04-15 05:00,15,29.22,29.22,29.21,29.21,26
,2019-04-15 05:30,15,29.22,29.23,29.19,29.21,97
,2019-04-15 06:00,15,29.22,29.22,29.21,29.22,11
,2019-04-15 06:30,15,29.23,29.23,29.22,29.23,6
,2019-04-15 07:00,15,29.22,29.23,29.22,29.22,30
,2019-04-15 07:30,15,29.22,29.23,29.21,29.23,69
,2019-04-15 08:30,15,29.23,29.29,29.17,29.27,2337
,2019-04-15 09:00,15,29.26,29.32,29.24,29.27,1182
,2019-04-15 09:30,15,29.27,29.27,29.18,29.19,1499
,2019-04-15 10:00,15,29.19,29.19,29.1,29.11,2662
,2019-04-15 10:30,15,29.11,29.13,29.08,29.1,1676
,2019-04-15 11:00,15,29.1,29.16,29.09,29.15,1003
,2019-04-15 11:30,15,29.15,29.2,29.14,29.18,668
,2019-04-15 12:00,15,29.18,29.19,29.14,29.16,779
,2019-04-15 12:30,15,29.17,29.19,29.13,29.13,963
,2019-04-15 13:00,15,29.14,29.14,29.09,29.1,1784
,2019-04-15 19:00,16,29.04,29.09,29.04,29.07,437
,2019-04-15 19:30,16,29.07,29.09,29.07,29.08,52
,2019-04-15 20:00,16,29.09,29.09,29.07,29.08,85
,2019-04-15 20:30,16,29.08,29.08,29.05,29.06,35
,2019-04-15 21:00,16,29.06,29.07,29.03,29.03,202
,2019-04-15 21:30,16,29.03,29.03,29.01,29.01,307
,2019-04-15 22:00,16,29.01,29.02,29,29.01,141
,2019-04-15 22:30,16,29.01,29.02,29.01,29.02,63
,2019-04-15 23:00,16,29.02,29.02,29.01,29.01,11
,2019-04-15 23:30,16,29.01,29.03,29.01,29.03,14
,2019-04-16 00:30,16,29.02,29.02,29.01,29.02,212
,2019-04-16 01:00,16,29.02,29.03,29.01,29.01,126
,2019-04-16 01:30,16,29.02,29.05,29.02,29.04,43
,2019-04-16 02:00,16,29.04,29.06,29.02,29.06,224
,2019-04-16 02:30,16,29.06,29.06,29.05,29.06,17
,2019-04-16 03:00,16,29.06,29.06,29.01,29.01,249
,2019-04-16 03:30,16,29.01,29.05,29.01,29.05,130
,2019-04-16 04:00,16,29.05,29.06,29.03,29.05,60
,2019-04-16 04:30,16,29.06,29.07,29.05,29.06,60
,2019-04-16 05:00,16,29.06,29.07,29.04,29.04,72
,2019-04-16 05:30,16,29.04,29.05,29.02,29.03,109
,2019-04-16 06:00,16,29.03,29.06,29.03,29.04,86
,2019-04-16 06:30,16,29.04,29.05,29.03,29.04,101
,2019-04-16 07:00,16,29.04,29.04,29.02,29.02,52
,2019-04-16 07:30,16,29.03,29.03,29.01,29.03,67
,2019-04-16 08:30,16,29.01,29.03,29,29,2345
,2019-04-16 09:00,16,29,29,28.9,28.91,2751
,2019-04-16 09:30,16,28.91,28.96,28.9,28.91,2434
,2019-04-16 10:00,16,28.91,28.97,28.9,28.94,2330
,2019-04-16 10:30,16,28.93,29,28.92,28.94,1458
,2019-04-16 11:00,16,28.93,28.97,28.91,28.92,1559
,2019-04-16 11:30,16,28.92,28.97,28.91,28.97,1017
,2019-04-16 12:00,16,28.96,29.06,28.96,29.06,1179
,2019-04-16 12:30,16,29.06,29.08,29.01,29.07,1693
,2019-04-16 13:00,16,29.06,29.08,29.01,29.06,2075
,2019-04-16 19:00,17,29.03,29.08,29.02,29.04,215
,2019-04-16 19:30,17,29.04,29.04,29.03,29.04,8
,2019-04-16 20:00,17,29.03,29.06,29.03,29.06,135
,2019-04-16 20:30,17,29.06,29.08,29.06,29.08,57
,2019-04-16 21:00,17,29.09,29.11,29.08,29.09,68
,2019-04-16 21:30,17,29.1,29.11,29.07,29.07,301
,2019-04-16 22:00,17,29.07,29.09,29.07,29.09,39
,2019-04-16 22:30,17,29.07,29.07,29.07,29.07,1
,2019-04-16 23:30,17,29.07,29.08,29.07,29.08,33
,2019-04-17 00:00,17,29.09,29.1,29.09,29.1,28
,2019-04-17 00:30,17,29.1,29.13,29.09,29.13,157
,2019-04-17 01:00,17,29.13,29.13,29.11,29.11,28
,2019-04-17 01:30,17,29.11,29.19,29.11,29.16,411
,2019-04-17 02:00,17,29.16,29.23,29.16,29.2,508
,2019-04-17 02:30,17,29.21,29.23,29.2,29.2,87
,2019-04-17 03:00,17,29.21,29.23,29.2,29.23,87
,2019-04-17 03:30,17,29.22,29.24,29.22,29.24,89
,2019-04-17 04:00,17,29.24,29.26,29.18,29.18,402
,2019-04-17 04:30,17,29.18,29.2,29.17,29.19,307
,2019-04-17 05:00,17,29.18,29.19,29.14,29.17,405
,2019-04-17 05:30,17,29.18,29.19,29.16,29.16,201
,2019-04-17 06:00,17,29.15,29.18,29.15,29.17,20
,2019-04-17 06:30,17,29.16,29.17,29.15,29.16,68
,2019-04-17 07:00,17,29.17,29.2,29.15,29.15,49
,2019-04-17 07:30,17,29.15,29.15,29.13,29.13,170
,2019-04-17 08:30,17,29.14,29.15,29.04,29.06,3339
,2019-04-17 09:00,17,29.06,29.06,28.96,29.03,2449
,2019-04-17 09:30,17,29.03,29.05,28.89,28.89,1731
,2019-04-17 10:00,17,28.89,28.91,28.85,28.86,2131
,2019-04-17 10:30,17,28.86,28.89,28.86,28.87,2525
,2019-04-17 11:00,17,28.87,28.92,28.84,28.86,1323
,2019-04-17 11:30,17,28.86,28.86,28.81,28.82,1565
,2019-04-17 12:00,17,28.82,28.83,28.79,28.8,1169
,2019-04-17 12:30,17,28.8,28.88,28.8,28.82,1759
,2019-04-17 13:00,17,28.81,28.83,28.77,28.79,3182
,2019-04-17 19:00,18,28.78,28.84,28.78,28.8,290
,2019-04-17 19:30,18,28.79,28.79,28.78,28.79,21
,2019-04-17 20:00,18,28.79,28.81,28.77,28.77,214
,2019-04-17 20:30,18,28.77,28.79,28.76,28.76,156
,2019-04-17 21:00,18,28.76,28.77,28.75,28.76,203
,2019-04-17 21:30,18,28.76,28.78,28.75,28.75,45
,2019-04-17 22:00,18,28.76,28.76,28.75,28.75,49
,2019-04-17 22:30,18,28.75,28.75,28.75,28.75,55
,2019-04-17 23:00,18,28.76,28.76,28.76,28.76,22
,2019-04-17 23:30,18,28.77,28.77,28.77,28.77,2
,2019-04-18 00:00,18,28.76,28.77,28.76,28.77,12
,2019-04-18 00:30,18,28.76,28.76,28.73,28.74,282
,2019-04-18 01:00,18,28.74,28.75,28.73,28.73,54
,2019-04-18 01:30,18,28.73,28.73,28.72,28.72,161
,2019-04-18 02:00,18,28.72,28.75,28.72,28.74,194
,2019-04-18 02:30,18,28.72,28.75,28.72,28.75,77
,2019-04-18 03:00,18,28.75,28.79,28.75,28.78,137
,2019-04-18 03:30,18,28.78,28.8,28.77,28.78,147
,2019-04-18 04:00,18,28.78,28.8,28.77,28.79,169
,2019-04-18 04:30,18,28.78,28.83,28.78,28.83,306
,2019-04-18 05:00,18,28.83,28.83,28.79,28.8,178
,2019-04-18 05:30,18,28.79,28.83,28.79,28.83,229
,2019-04-18 06:00,18,28.83,28.83,28.81,28.82,173
,2019-04-18 06:30,18,28.82,28.84,28.81,28.83,163
,2019-04-18 07:00,18,28.82,28.86,28.82,28.85,384
,2019-04-18 07:30,18,28.85,28.85,28.8,28.82,301
,2019-04-18 08:30,18,28.82,28.85,28.75,28.77,2969
,2019-04-18 09:00,18,28.77,28.8,28.72,28.73,1043
,2019-04-18 09:30,18,28.73,28.85,28.72,28.84,2618
,2019-04-18 10:00,18,28.83,28.93,28.83,28.91,1703
,2019-04-18 10:30,18,28.91,28.97,28.88,28.91,1603
,2019-04-18 11:00,18,28.91,28.95,28.91,28.94,1049
,2019-04-18 11:30,18,28.94,28.96,28.92,28.96,774
,2019-04-18 12:00,18,28.96,29.04,28.94,29.03,1439
,2019-04-18 12:30,18,29.03,29.06,28.98,29.06,1262
,2019-04-18 13:00,18,29.05,29.12,29.03,29.09,2727
,2019-04-21 19:00,22,29.09,29.11,28.92,29.06,561
,2019-04-21 19:30,22,29.06,29.07,29.03,29.03,168
,2019-04-21 20:00,22,29.03,29.06,29.02,29.05,100
,2019-04-21 20:30,22,29.04,29.07,29.04,29.06,125
,2019-04-21 21:00,22,29.06,29.06,29.05,29.06,10
,2019-04-21 21:30,22,29.06,29.06,29.03,29.04,142
,2019-04-21 22:00,22,29.04,29.04,28.99,29,208
,2019-04-21 22:30,22,29,29.02,29,29.01,44
,2019-04-21 23:00,22,29.01,29.02,29,29.02,96
,2019-04-21 23:30,22,29.02,29.03,29.02,29.02,119
,2019-04-22 00:00,22,29.02,29.02,29.01,29.02,7
,2019-04-22 00:30,22,29.01,29.01,29,29,45
,2019-04-22 01:00,22,29,29.01,28.99,28.99,85
,2019-04-22 01:30,22,29,29,28.98,28.98,99
,2019-04-22 02:00,22,28.97,28.97,28.95,28.95,99
,2019-04-22 02:30,22,28.96,28.97,28.94,28.97,267
,2019-04-22 03:00,22,28.97,29,28.97,28.99,213
,2019-04-22 03:30,22,28.99,29,28.99,29,163
,2019-04-22 04:00,22,28.99,28.99,28.94,28.95,28
,2019-04-22 04:30,22,28.95,28.97,28.94,28.95,32
,2019-04-22 05:00,22,28.95,28.97,28.95,28.96,39
,2019-04-22 05:30,22,28.96,28.96,28.93,28.94,62
,2019-04-22 06:00,22,28.94,28.97,28.94,28.97,78
,2019-04-22 06:30,22,28.95,28.96,28.92,28.93,154
,2019-04-22 07:00,22,28.93,28.96,28.9,28.95,407
,2019-04-22 07:30,22,28.95,28.95,28.91,28.92,133
,2019-04-22 08:30,22,28.94,29.02,28.91,29.01,2773
,2019-04-22 09:00,22,29.01,29.05,28.97,29.02,2050
,2019-04-22 09:30,22,29.01,29.06,28.98,29.02,1504
,2019-04-22 10:00,22,29.02,29.08,29.01,29.07,1402
,2019-04-22 10:30,22,29.07,29.11,29.06,29.08,1381
,2019-04-22 11:00,22,29.08,29.11,29.06,29.11,1066
,2019-04-22 11:30,22,29.1,29.13,29.08,29.09,872
,2019-04-22 12:00,22,29.1,29.11,29.03,29.03,576
,2019-04-22 12:30,22,29.03,29.07,29.02,29.03,1033
,2019-04-22 13:00,22,29.03,29.05,28.99,29.02,1916
,2019-04-22 19:00,23,28.97,29.05,28.97,29.02,548
,2019-04-22 19:30,23,29.01,29.01,29.01,29.01,44
,2019-04-22 20:00,23,29,29.03,29,29.02,152
,2019-04-22 20:30,23,29.01,29.02,28.97,28.98,130
,2019-04-22 21:00,23,28.97,28.97,28.94,28.96,407
,2019-04-22 21:30,23,28.95,28.97,28.94,28.96,41
,2019-04-22 22:00,23,28.95,28.99,28.95,28.99,120
,2019-04-22 22:30,23,28.99,28.99,28.98,28.99,49
,2019-04-22 23:00,23,28.99,28.99,28.99,28.99,24
,2019-04-22 23:30,23,28.99,28.99,28.99,28.99,8
,2019-04-23 00:00,23,28.98,28.98,28.94,28.94,62
,2019-04-23 00:30,23,28.95,28.95,28.94,28.94,57
,2019-04-23 01:00,23,28.93,28.93,28.9,28.91,344
,2019-04-23 01:30,23,28.9,28.91,28.86,28.86,430
,2019-04-23 02:00,23,28.86,28.89,28.85,28.87,150
,2019-04-23 02:30,23,28.87,28.9,28.87,28.9,179
,2019-04-23 03:00,23,28.91,28.91,28.88,28.89,49
,2019-04-23 03:30,23,28.89,28.89,28.87,28.89,84
,2019-04-23 04:00,23,28.89,28.94,28.88,28.93,554
,2019-04-23 04:30,23,28.94,28.98,28.92,28.97,500
,2019-04-23 05:00,23,28.97,28.97,28.94,28.96,137
,2019-04-23 05:30,23,28.96,28.99,28.96,28.98,137
,2019-04-23 06:00,23,28.98,28.99,28.96,28.99,141
,2019-04-23 06:30,23,28.99,28.99,28.94,28.94,267
,2019-04-23 07:00,23,28.93,28.96,28.91,28.92,157
,2019-04-23 07:30,23,28.93,28.93,28.91,28.93,188
,2019-04-23 08:30,23,28.95,28.95,28.7,28.71,8146
,2019-04-23 09:00,23,28.7,28.8,28.69,28.76,6846
,2019-04-23 09:30,23,28.76,28.76,28.69,28.73,3169
,2019-04-23 10:00,23,28.73,28.75,28.66,28.66,3544
,2019-04-23 10:30,23,28.66,28.67,28.51,28.53,7433
,2019-04-23 11:00,23,28.54,28.54,28.51,28.51,3349
,2019-04-23 11:30,23,28.51,28.52,28.43,28.43,2927
,2019-04-23 12:00,23,28.43,28.47,28.4,28.45,3535
,2019-04-23 12:30,23,28.45,28.45,28.35,28.36,3312
,2019-04-23 13:00,23,28.35,28.42,28.29,28.33,6473
,2019-04-23 19:00,24,28.42,28.45,28.41,28.44,623
,2019-04-23 19:30,24,28.44,28.44,28.42,28.42,345
,2019-04-23 20:00,24,28.43,28.48,28.43,28.44,623
,2019-04-23 20:30,24,28.44,28.45,28.43,28.44,262
,2019-04-23 21:00,24,28.45,28.45,28.42,28.43,94
,2019-04-23 21:30,24,28.43,28.45,28.41,28.42,484
,2019-04-23 22:00,24,28.42,28.43,28.41,28.41,283
,2019-04-23 22:30,24,28.42,28.42,28.41,28.41,81
,2019-04-23 23:00,24,28.41,28.42,28.41,28.42,22
,2019-04-23 23:30,24,28.42,28.42,28.41,28.42,102
,2019-04-24 00:00,24,28.42,28.43,28.42,28.42,14
,2019-04-24 00:30,24,28.42,28.46,28.42,28.45,125
,2019-04-24 01:00,24,28.45,28.45,28.41,28.43,452
,2019-04-24 01:30,24,28.44,28.45,28.41,28.41,287
,2019-04-24 02:00,24,28.41,28.41,28.38,28.4,348
,2019-04-24 02:30,24,28.4,28.42,28.39,28.4,132
,2019-04-24 03:00,24,28.4,28.44,28.4,28.42,199
,2019-04-24 03:30,24,28.42,28.47,28.42,28.46,326
,2019-04-24 04:00,24,28.45,28.49,28.45,28.48,358
,2019-04-24 04:30,24,28.48,28.54,28.47,28.52,1052
,2019-04-24 05:00,24,28.52,28.52,28.5,28.51,187
,2019-04-24 05:30,24,28.52,28.53,28.49,28.5,797
,2019-04-24 06:00,24,28.5,28.52,28.48,28.5,349
,2019-04-24 06:30,24,28.5,28.51,28.48,28.49,250
,2019-04-24 07:00,24,28.49,28.52,28.47,28.5,643
,2019-04-24 07:30,24,28.5,28.52,28.46,28.47,198
,2019-04-24 08:30,24,28.48,28.5,28.37,28.4,5565
,2019-04-24 09:00,24,28.39,28.47,28.35,28.47,3537
,2019-04-24 09:30,24,28.47,28.55,28.42,28.44,3386
,2019-04-24 10:00,24,28.44,28.44,28.37,28.37,2455
,2019-04-24 10:30,24,28.37,28.44,28.34,28.38,2835
,2019-04-24 11:00,24,28.38,28.41,28.33,28.4,1646
,2019-04-24 11:30,24,28.4,28.41,28.32,28.33,980
,2019-04-24 12:00,24,28.33,28.35,28.24,28.3,3096
,2019-04-24 12:30,24,28.3,28.32,28.25,28.25,2375
,2019-04-24 13:00,24,28.25,28.25,28.18,28.2,5364
,2019-04-24 19:00,25,28.2,28.29,28.2,28.25,850
,2019-04-24 19:30,25,28.25,28.26,28.24,28.25,66
,2019-04-24 20:00,25,28.25,28.26,28.2,28.23,370
,2019-04-24 20:30,25,28.23,28.24,28.22,28.23,212
,2019-04-24 21:00,25,28.22,28.25,28.21,28.24,296
,2019-04-24 21:30,25,28.24,28.27,28.23,28.27,265
,2019-04-24 22:00,25,28.27,28.27,28.25,28.26,120
,2019-04-24 22:30,25,28.25,28.25,28.24,28.24,10
,2019-04-24 23:00,25,28.24,28.25,28.23,28.23,38
,2019-04-24 23:30,25,28.23,28.25,28.23,28.24,81
,2019-04-25 00:00,25,28.25,28.27,28.25,28.27,45
,2019-04-25 00:30,25,28.27,28.27,28.23,28.23,251
,2019-04-25 01:00,25,28.23,28.28,28.23,28.27,262
,2019-04-25 01:30,25,28.26,28.27,28.23,28.23,238
,2019-04-25 02:00,25,28.23,28.28,28.23,28.27,159
,2019-04-25 02:30,25,28.27,28.28,28.25,28.28,214
,2019-04-25 03:00,25,28.27,28.3,28.22,28.25,684
,2019-04-25 03:30,25,28.25,28.29,28.23,28.29,203
,2019-04-25 04:00,25,28.28,28.3,28.25,28.26,402
,2019-04-25 04:30,25,28.26,28.27,28.24,28.25,373
,2019-04-25 05:00,25,28.25,28.3,28.25,28.28,223
,2019-04-25 05:30,25,28.28,28.28,28.24,28.25,409
,2019-04-25 06:00,25,28.24,28.25,28.23,28.23,155
,2019-04-25 06:30,25,28.23,28.24,28.2,28.21,389
,2019-04-25 07:00,25,28.21,28.22,28.18,28.21,575
,2019-04-25 07:30,25,28.2,28.21,28.15,28.16,321
,2019-04-25 08:30,25,28.16,28.22,28.05,28.18,6011
,2019-04-25 09:00,25,28.17,28.19,28.08,28.12,3017
,2019-04-25 09:30,25,28.12,28.18,28.1,28.15,2626
,2019-04-25 10:00,25,28.14,28.17,28.12,28.13,1218
,2019-04-25 10:30,25,28.13,28.13,28.05,28.06,2340
,2019-04-25 11:00,25,28.06,28.1,28.05,28.1,2386
,2019-04-25 11:30,25,28.1,28.16,28.07,28.07,2555
,2019-04-25 12:00,25,28.07,28.11,28.05,28.08,2737
,2019-04-25 12:30,25,28.08,28.15,28.04,28.06,2939
,2019-04-25 13:00,25,28.06,28.06,27.87,27.89,7767
,2019-04-25 19:00,26,27.91,27.94,27.88,27.92,1446
,2019-04-25 19:30,26,27.92,27.93,27.9,27.92,210
,2019-04-25 20:00,26,27.92,27.92,27.86,27.87,380
,2019-04-25 20:30,26,27.88,27.88,27.86,27.87,259
,2019-04-25 21:00,26,27.87,27.89,27.87,27.87,204
,2019-04-25 21:30,26,27.87,27.88,27.84,27.84,409
,2019-04-25 22:00,26,27.84,27.86,27.83,27.86,260
,2019-04-25 22:30,26,27.86,27.87,27.85,27.85,125
,2019-04-25 23:00,26,27.85,27.86,27.85,27.85,29
,2019-04-25 23:30,26,27.85,27.87,27.85,27.86,118
,2019-04-26 00:00,26,27.86,27.86,27.85,27.86,120
,2019-04-26 00:30,26,27.86,27.86,27.78,27.79,858
,2019-04-26 01:00,26,27.79,27.79,27.74,27.76,591
,2019-04-26 01:30,26,27.77,27.82,27.75,27.82,259
,2019-04-26 02:00,26,27.82,27.83,27.8,27.83,232
,2019-04-26 02:30,26,27.84,27.85,27.81,27.82,291
,2019-04-26 03:00,26,27.82,27.82,27.78,27.79,187
,2019-04-26 03:30,26,27.79,27.81,27.78,27.81,315
,2019-04-26 04:00,26,27.81,27.83,27.79,27.8,320
,2019-04-26 04:30,26,27.81,27.82,27.77,27.78,414
,2019-04-26 05:00,26,27.78,27.8,27.76,27.77,248
,2019-04-26 05:30,26,27.76,27.76,27.74,27.76,382
,2019-04-26 06:00,26,27.76,27.76,27.74,27.74,202
,2019-04-26 06:30,26,27.74,27.76,27.73,27.75,700
,2019-04-26 07:00,26,27.74,27.75,27.71,27.72,865
,2019-04-26 07:30,26,27.73,27.77,27.72,27.75,333
,2019-04-26 08:30,26,27.71,27.78,27.53,27.62,8234
,2019-04-26 09:00,26,27.62,27.64,27.55,27.6,3196
,2019-04-26 09:30,26,27.6,27.65,27.52,27.58,4156
,2019-04-26 10:00,26,27.58,27.63,27.57,27.61,2131
,2019-04-26 10:30,26,27.62,27.71,27.59,27.68,3017
,2019-04-26 11:00,26,27.68,27.85,27.67,27.8,5601
,2019-04-26 11:30,26,27.8,27.92,27.8,27.89,3731
,2019-04-26 12:00,26,27.88,27.92,27.81,27.9,2231
,2019-04-26 12:30,26,27.91,27.94,27.88,27.9,3437
,2019-04-26 13:00,26,27.91,27.93,27.8,27.85,4490
,2019-04-28 19:00,29,27.83,27.9,27.82,27.86,1030
,2019-04-28 19:30,29,27.85,27.87,27.84,27.87,205
,2019-04-28 20:00,29,27.86,27.86,27.8,27.81,281
,2019-04-28 20:30,29,27.8,27.82,27.78,27.81,193
,2019-04-28 21:00,29,27.82,27.85,27.82,27.84,42
,2019-04-28 21:30,29,27.84,27.89,27.82,27.89,411
,2019-04-28 22:00,29,27.89,27.89,27.85,27.86,80
,2019-04-28 22:30,29,27.87,27.89,27.87,27.88,16
,2019-04-28 23:00,29,27.88,27.88,27.86,27.87,29
,2019-04-28 23:30,29,27.86,27.86,27.85,27.86,28
,2019-04-29 00:00,29,27.86,27.9,27.85,27.89,234
,2019-04-29 00:30,29,27.89,27.9,27.85,27.89,152
,2019-04-29 01:00,29,27.9,27.93,27.88,27.89,472
,2019-04-29 01:30,29,27.89,27.94,27.89,27.91,396
,2019-04-29 02:00,29,27.91,28.01,27.9,28,410
,2019-04-29 02:30,29,28.01,28.04,27.95,27.95,836
,2019-04-29 03:00,29,27.95,27.95,27.9,27.91,361
,2019-04-29 03:30,29,27.91,27.96,27.88,27.93,427
,2019-04-29 04:00,29,27.93,27.94,27.9,27.9,313
,2019-04-29 04:30,29,27.89,27.89,27.83,27.84,696
,2019-04-29 05:00,29,27.85,27.87,27.83,27.85,185
,2019-04-29 05:30,29,27.85,27.85,27.83,27.83,118
,2019-04-29 06:00,29,27.83,27.89,27.82,27.89,340
,2019-04-29 06:30,29,27.88,27.93,27.88,27.89,498
,2019-04-29 07:00,29,27.89,27.92,27.86,27.91,333
,2019-04-29 07:30,29,27.91,27.93,27.88,27.89,147
,2019-04-29 08:30,29,27.89,27.9,27.74,27.8,3997
,2019-04-29 09:00,29,27.8,27.93,27.78,27.93,2079
,2019-04-29 09:30,29,27.93,28.1,27.88,28.08,5007
,2019-04-29 10:00,29,28.07,28.15,28.06,28.11,4401
,2019-04-29 10:30,29,28.11,28.14,28.09,28.14,3226
,2019-04-29 11:00,29,28.13,28.27,28.13,28.23,3923
,2019-04-29 11:30,29,28.23,28.29,28.21,28.27,3109
,2019-04-29 12:00,29,28.27,28.28,28.16,28.17,2595
,2019-04-29 12:30,29,28.16,28.19,28.1,28.13,2814
,2019-04-29 13:00,29,28.12,28.21,28.12,28.21,4803
,2019-04-29 19:00,30,28.19,28.23,28.14,28.19,1062
,2019-04-29 19:30,30,28.2,28.24,28.2,28.21,410
,2019-04-29 20:00,30,28.21,28.21,28.12,28.15,571
,2019-04-29 20:30,30,28.15,28.17,28.14,28.14,149
,2019-04-29 21:00,30,28.14,28.15,28.13,28.15,55
,2019-04-29 21:30,30,28.15,28.17,28.15,28.16,198
,2019-04-29 22:00,30,28.17,28.18,28.16,28.18,119
,2019-04-29 22:30,30,28.18,28.2,28.18,28.18,128
,2019-04-29 23:00,30,28.19,28.23,28.19,28.23,187
,2019-04-29 23:30,30,28.23,28.25,28.22,28.23,110
,2019-04-30 00:00,30,28.23,28.24,28.23,28.23,225
,2019-04-30 00:30,30,28.23,28.28,28.22,28.27,347
,2019-04-30 01:00,30,28.27,28.28,28.23,28.24,440
,2019-04-30 01:30,30,28.24,28.3,28.24,28.28,718
,2019-04-30 02:00,30,28.28,28.3,28.22,28.22,468
,2019-04-30 02:30,30,28.22,28.24,28.19,28.21,287
,2019-04-30 03:00,30,28.22,28.27,28.2,28.25,309
,2019-04-30 03:30,30,28.25,28.29,28.24,28.27,242
,2019-04-30 04:00,30,28.27,28.3,28.26,28.27,174
,2019-04-30 04:30,30,28.27,28.28,28.26,28.28,201
,2019-04-30 05:00,30,28.27,28.27,28.23,28.23,214
,2019-04-30 05:30,30,28.24,28.26,28.22,28.25,224
,2019-04-30 06:00,30,28.25,28.26,28.25,28.26,40
,2019-04-30 06:30,30,28.25,28.26,28.24,28.26,277
,2019-04-30 07:00,30,28.26,28.29,28.18,28.26,1344
,2019-04-30 07:30,30,28.25,28.28,28.24,28.28,474
,2019-04-30 08:30,30,28.26,28.32,28.1,28.11,6255
,2019-04-30 09:00,30,28.1,28.12,28.02,28.09,3727
,2019-04-30 09:30,30,28.09,28.11,27.94,28,4379
,2019-04-30 10:00,30,28,28.03,27.87,27.94,3699
,2019-04-30 10:30,30,27.94,27.97,27.89,27.9,2361
,2019-04-30 11:00,30,27.9,27.92,27.84,27.86,1711
,2019-04-30 11:30,30,27.85,27.94,27.85,27.91,2277
,2019-04-30 12:00,30,27.91,27.95,27.83,27.95,2702
,2019-04-30 12:30,30,27.95,28.03,27.91,27.92,3128
,2019-04-30 13:00,30,27.92,27.95,27.83,27.9,3989
,2019-04-30 19:00,1,27.89,28.01,27.87,27.97,1096
,2019-04-30 19:30,1,27.97,27.97,27.95,27.97,41
,2019-04-30 20:00,1,27.97,27.97,27.94,27.96,61
,2019-04-30 20:30,1,27.96,27.97,27.93,27.93,162
,2019-04-30 21:00,1,27.93,27.94,27.92,27.93,61
,2019-04-30 21:30,1,27.92,27.92,27.92,27.92,27
,2019-04-30 22:00,1,27.92,27.93,27.92,27.92,24
,2019-04-30 22:30,1,27.91,27.92,27.91,27.92,3
,2019-04-30 23:00,1,27.91,27.91,27.88,27.9,103
,2019-04-30 23:30,1,27.9,27.92,27.9,27.91,22
,2019-05-01 00:00,1,27.9,27.92,27.88,27.88,91
,2019-05-01 00:30,1,27.88,27.89,27.86,27.86,85
,2019-05-01 01:00,1,27.87,27.87,27.86,27.86,10
,2019-05-01 01:30,1,27.86,27.88,27.85,27.88,82
,2019-05-01 02:00,1,27.88,27.88,27.85,27.85,116
,2019-05-01 02:30,1,27.85,27.86,27.85,27.86,46
,2019-05-01 03:00,1,27.86,27.9,27.84,27.9,82
,2019-05-01 03:30,1,27.9,27.9,27.85,27.86,91
,2019-05-01 04:00,1,27.86,27.86,27.73,27.76,867
,2019-05-01 04:30,1,27.75,27.77,27.66,27.75,811
,2019-05-01 05:00,1,27.76,27.83,27.76,27.83,128
,2019-05-01 05:30,1,27.83,27.84,27.8,27.81,136
,2019-05-01 06:00,1,27.79,27.83,27.79,27.83,146
,2019-05-01 06:30,1,27.83,27.83,27.74,27.77,409
,2019-05-01 07:00,1,27.77,27.77,27.71,27.71,415
,2019-05-01 07:30,1,27.71,27.76,27.69,27.76,303
,2019-05-01 08:30,1,27.76,27.78,27.63,27.75,3790
,2019-05-01 09:00,1,27.75,27.81,27.71,27.71,2617
,2019-05-01 09:30,1,27.7,27.72,27.58,27.58,3299
,2019-05-01 10:00,1,27.58,27.64,27.55,27.57,3139
,2019-05-01 10:30,1,27.57,27.63,27.56,27.63,1481
,2019-05-01 11:00,1,27.62,27.66,27.57,27.64,1451
,2019-05-01 11:30,1,27.65,27.68,27.6,27.6,1583
,2019-05-01 12:00,1,27.61,27.7,27.61,27.66,1407
,2019-05-01 12:30,1,27.66,27.72,27.62,27.71,2185
,2019-05-01 13:00,1,27.71,27.72,27.62,27.68,3837
,2019-05-01 19:00,2,27.68,27.74,27.67,27.68,970
,2019-05-01 19:30,2,27.68,27.7,27.68,27.7,161
,2019-05-01 20:00,2,27.7,27.71,27.68,27.7,105
,2019-05-01 20:30,2,27.71,27.76,27.71,27.74,356
,2019-05-01 21:00,2,27.74,27.74,27.72,27.72,118
,2019-05-01 21:30,2,27.72,27.72,27.65,27.66,248
,2019-05-01 22:00,2,27.66,27.66,27.65,27.66,68
,2019-05-01 22:30,2,27.65,27.66,27.65,27.66,64
,2019-05-01 23:00,2,27.67,27.68,27.66,27.67,72
,2019-05-01 23:30,2,27.68,27.71,27.67,27.7,226
,2019-05-02 00:00,2,27.7,27.7,27.68,27.69,53
,2019-05-02 00:30,2,27.69,27.69,27.68,27.68,27
,2019-05-02 01:00,2,27.67,27.68,27.67,27.68,19
,2019-05-02 01:30,2,27.68,27.69,27.67,27.68,57
,2019-05-02 02:00,2,27.68,27.69,27.68,27.69,211
,2019-05-02 02:30,2,27.69,27.7,27.67,27.67,179
,2019-05-02 03:00,2,27.67,27.67,27.62,27.62,162
,2019-05-02 03:30,2,27.62,27.65,27.62,27.64,106
,2019-05-02 04:00,2,27.64,27.64,27.58,27.58,390
,2019-05-02 04:30,2,27.58,27.59,27.49,27.5,1579
,2019-05-02 05:00,2,27.5,27.52,27.46,27.48,813
,2019-05-02 05:30,2,27.48,27.51,27.46,27.48,229
,2019-05-02 06:00,2,27.49,27.51,27.47,27.51,635
,2019-05-02 06:30,2,27.5,27.53,27.5,27.53,187
,2019-05-02 07:00,2,27.53,27.53,27.46,27.48,482
,2019-05-02 07:30,2,27.48,27.48,27.36,27.38,1192
,2019-05-02 08:30,2,27.43,27.46,27.17,27.33,12530
,2019-05-02 09:00,2,27.33,27.39,27.27,27.3,3578
,2019-05-02 09:30,2,27.3,27.36,27.23,27.36,4775
,2019-05-02 10:00,2,27.35,27.36,27.32,27.35,2185
,2019-05-02 10:30,2,27.36,27.37,27.3,27.31,2256
,2019-05-02 11:00,2,27.32,27.49,27.32,27.48,3137
,2019-05-02 11:30,2,27.48,27.5,27.44,27.46,2054
,2019-05-02 12:00,2,27.46,27.56,27.42,27.53,2557
,2019-05-02 12:30,2,27.53,27.57,27.49,27.5,2701
,2019-05-02 13:00,2,27.5,27.55,27.4,27.44,5090
,2019-05-02 19:00,3,27.49,27.51,27.47,27.48,1082
,2019-05-02 19:30,3,27.48,27.49,27.46,27.46,80
,2019-05-02 20:00,3,27.45,27.47,27.45,27.45,90
,2019-05-02 20:30,3,27.45,27.45,27.43,27.45,189
,2019-05-02 21:00,3,27.45,27.46,27.45,27.45,59
,2019-05-02 21:30,3,27.45,27.47,27.42,27.45,341
,2019-05-02 22:00,3,27.47,27.5,27.46,27.48,227
,2019-05-02 22:30,3,27.48,27.49,27.47,27.47,68
,2019-05-02 23:00,3,27.48,27.48,27.47,27.47,19
,2019-05-02 23:30,3,27.47,27.47,27.46,27.46,25
,2019-05-03 00:00,3,27.47,27.47,27.45,27.45,77
,2019-05-03 00:30,3,27.45,27.45,27.44,27.45,78
,2019-05-03 01:00,3,27.45,27.48,27.45,27.47,136
,2019-05-03 01:30,3,27.47,27.51,27.47,27.51,341
,2019-05-03 02:00,3,27.52,27.58,27.5,27.56,410
,2019-05-03 02:30,3,27.55,27.55,27.5,27.51,260
,2019-05-03 03:00,3,27.5,27.51,27.49,27.51,52
,2019-05-03 03:30,3,27.51,27.51,27.49,27.51,172
,2019-05-03 04:00,3,27.5,27.5,27.46,27.5,253
,2019-05-03 04:30,3,27.5,27.5,27.48,27.5,83
,2019-05-03 05:00,3,27.49,27.49,27.45,27.47,311
,2019-05-03 05:30,3,27.48,27.48,27.45,27.45,83
,2019-05-03 06:00,3,27.45,27.46,27.42,27.43,149
,2019-05-03 06:30,3,27.43,27.44,27.4,27.41,364
,2019-05-03 07:00,3,27.4,27.43,27.37,27.41,618
,2019-05-03 07:30,3,27.4,27.46,27.39,27.43,350
,2019-05-03 08:30,3,27.43,27.46,27.36,27.41,4001
,2019-05-03 09:00,3,27.42,27.5,27.4,27.48,3092
,2019-05-03 09:30,3,27.48,27.5,27.38,27.46,2924
,2019-05-03 10:00,3,27.46,27.5,27.42,27.49,1521
,2019-05-03 10:30,3,27.49,27.5,27.41,27.41,1070
,2019-05-03 11:00,3,27.41,27.45,27.4,27.41,1329
,2019-05-03 11:30,3,27.42,27.5,27.41,27.49,1855
,2019-05-03 12:00,3,27.49,27.5,27.4,27.4,2116
,2019-05-03 12:30,3,27.41,27.43,27.36,27.38,2262
,2019-05-03 13:00,3,27.38,27.39,27.29,27.32,4103
,2019-05-05 19:00,6,26.97,27.16,26.75,27.01,8167
,2019-05-05 19:30,6,27.01,27.03,26.8,26.81,1074
,2019-05-05 20:00,6,26.81,26.93,26.78,26.88,2227
,2019-05-05 20:30,6,26.89,26.95,26.85,26.91,1740
,2019-05-05 21:00,6,26.92,26.93,26.87,26.91,398
,2019-05-05 21:30,6,26.9,26.96,26.88,26.95,561
,2019-05-05 22:00,6,26.95,26.97,26.94,26.96,519
,2019-05-05 22:30,6,26.95,26.96,26.93,26.95,145
,2019-05-05 23:00,6,26.96,26.96,26.95,26.95,67
,2019-05-05 23:30,6,26.95,26.97,26.94,26.96,252
,2019-05-06 00:00,6,26.95,26.96,26.88,26.88,259
,2019-05-06 00:30,6,26.89,26.94,26.86,26.94,502
,2019-05-06 01:00,6,26.94,26.94,26.88,26.9,458
,2019-05-06 01:30,6,26.91,26.93,26.86,26.87,487
,2019-05-06 02:00,6,26.88,26.88,26.79,26.8,1161
,2019-05-06 02:30,6,26.8,26.8,26.76,26.77,538
,2019-05-06 03:00,6,26.78,26.82,26.76,26.81,289
,2019-05-06 03:30,6,26.8,26.82,26.79,26.79,119
,2019-05-06 04:00,6,26.79,26.82,26.78,26.82,267
,2019-05-06 04:30,6,26.83,26.84,26.82,26.83,290
,2019-05-06 05:00,6,26.84,26.84,26.81,26.81,287
,2019-05-06 05:30,6,26.8,26.83,26.8,26.81,277
,2019-05-06 06:00,6,26.81,26.82,26.8,26.8,174
,2019-05-06 06:30,6,26.8,26.85,26.79,26.79,651
,2019-05-06 07:00,6,26.79,26.79,26.56,26.57,2629
,2019-05-06 07:30,6,26.58,26.6,26.53,26.53,914
,2019-05-06 08:30,6,26.55,26.98,26.55,26.9,11147
,2019-05-06 09:00,6,26.88,27.07,26.86,26.94,5784
,2019-05-06 09:30,6,26.95,27.03,26.92,27,2909
,2019-05-06 10:00,6,27.01,27.11,26.96,27.09,2829
,2019-05-06 10:30,6,27.1,27.17,27.07,27.14,3375
,2019-05-06 11:00,6,27.15,27.2,27.13,27.17,2976
,2019-05-06 11:30,6,27.17,27.2,27.13,27.17,1969
,2019-05-06 12:00,6,27.18,27.27,27.17,27.25,2478
,2019-05-06 12:30,6,27.25,27.27,27.19,27.21,2924
,2019-05-06 13:00,6,27.22,27.23,27.11,27.12,4293
,2019-05-06 19:00,7,26.96,27.09,26.96,27.09,2472
,2019-05-06 19:30,7,27.09,27.12,27.08,27.09,295
,2019-05-06 20:00,7,27.08,27.11,27.06,27.1,441
,2019-05-06 20:30,7,27.1,27.12,27.05,27.11,500
,2019-05-06 21:00,7,27.11,27.11,27.05,27.07,182
,2019-05-06 21:30,7,27.08,27.14,27.08,27.12,368
,2019-05-06 22:00,7,27.12,27.12,27.08,27.1,378
,2019-05-06 22:30,7,27.1,27.15,27.1,27.12,260
,2019-05-06 23:00,7,27.12,27.14,27.12,27.14,155
,2019-05-06 23:30,7,27.13,27.15,27.12,27.14,41
,2019-05-07 00:00,7,27.14,27.17,27.14,27.16,113
,2019-05-07 00:30,7,27.16,27.18,27.14,27.16,197
,2019-05-07 01:00,7,27.15,27.22,27.15,27.22,621
,2019-05-07 01:30,7,27.22,27.37,27.22,27.35,1627
,2019-05-07 02:00,7,27.34,27.35,27.32,27.32,400
,2019-05-07 02:30,7,27.32,27.34,27.28,27.3,340
,2019-05-07 03:00,7,27.29,27.34,27.28,27.33,429
,2019-05-07 03:30,7,27.33,27.38,27.3,27.31,466
,2019-05-07 04:00,7,27.32,27.33,27.29,27.29,349
,2019-05-07 04:30,7,27.29,27.32,27.28,27.32,341
,2019-05-07 05:00,7,27.31,27.32,27.25,27.28,220
,2019-05-07 05:30,7,27.28,27.29,27.26,27.27,218
,2019-05-07 06:00,7,27.28,27.35,27.27,27.34,505
,2019-05-07 06:30,7,27.35,27.4,27.34,27.38,893
,2019-05-07 07:00,7,27.38,27.38,27.24,27.26,690
,2019-05-07 07:30,7,27.27,27.28,27.21,27.22,314
,2019-05-07 08:30,7,27.2,27.35,27.08,27.13,7535
,2019-05-07 09:00,7,27.13,27.25,27.12,27.22,3676
,2019-05-07 09:30,7,27.21,27.22,27.06,27.08,3995
,2019-05-07 10:00,7,27.08,27.09,27.02,27.07,1879
,2019-05-07 10:30,7,27.06,27.1,27.03,27.04,1449
,2019-05-07 11:00,7,27.04,27.13,27.03,27.13,1341
,2019-05-07 11:30,7,27.13,27.17,27.08,27.14,2076
,2019-05-07 12:00,7,27.14,27.19,27.11,27.17,1305
,2019-05-07 12:30,7,27.16,27.19,27.11,27.11,1906
,2019-05-07 13:00,7,27.11,27.13,27.03,27.06,4176
,2019-05-07 19:00,8,27.06,27.09,27.06,27.08,990
,2019-05-07 19:30,8,27.08,27.09,27.07,27.08,119
,2019-05-07 20:00,8,27.07,27.15,27.07,27.12,535
,2019-05-07 20:30,8,27.13,27.14,27.12,27.13,149
,2019-05-07 21:00,8,27.11,27.14,27.1,27.14,223
,2019-05-07 21:30,8,27.13,27.2,27.13,27.18,320
,2019-05-07 22:00,8,27.18,27.18,27.12,27.16,194
,2019-05-07 22:30,8,27.16,27.16,27.15,27.16,36
,2019-05-07 23:00,8,27.16,27.16,27.15,27.15,58
,2019-05-07 23:30,8,27.16,27.17,27.16,27.16,35
,2019-05-08 00:00,8,27.16,27.18,27.16,27.17,92
,2019-05-08 00:30,8,27.16,27.19,27.15,27.18,102
,2019-05-08 01:00,8,27.18,27.2,27.17,27.17,203
,2019-05-08 01:30,8,27.17,27.19,27.12,27.13,562
,2019-05-08 02:00,8,27.13,27.13,27.1,27.11,244
,2019-05-08 02:30,8,27.11,27.11,27.08,27.08,196
,2019-05-08 03:00,8,27.09,27.09,27.06,27.06,250
,2019-05-08 03:30,8,27.07,27.07,27.03,27.04,317
,2019-05-08 04:00,8,27.04,27.06,27.02,27.04,175
,2019-05-08 04:30,8,27.03,27.04,27.01,27.03,329
,2019-05-08 05:00,8,27.03,27.05,27.02,27.04,394
,2019-05-08 05:30,8,27.03,27.1,27.02,27.1,484
,2019-05-08 06:00,8,27.1,27.1,27.07,27.08,521
,2019-05-08 06:30,8,27.07,27.08,27.03,27.03,573
,2019-05-08 07:00,8,27.02,27.08,27.01,27.06,457
,2019-05-08 07:30,8,27.06,27.07,27.04,27.06,312
,2019-05-08 08:30,8,27.04,27.05,26.82,26.83,7395
,2019-05-08 09:00,8,26.83,26.83,26.7,26.75,4938
,2019-05-08 09:30,8,26.76,27.06,26.75,27.04,3740
,2019-05-08 10:00,8,27.03,27.03,26.85,26.85,3212
,2019-05-08 10:30,8,26.86,26.97,26.81,26.95,2787
,2019-05-08 11:00,8,26.95,26.96,26.89,26.91,1661
,2019-05-08 11:30,8,26.91,26.94,26.89,26.9,1157
,2019-05-08 12:00,8,26.9,27,26.87,26.97,2776
,2019-05-08 12:30,8,26.98,27.04,26.94,27.02,1695
,2019-05-08 13:00,8,27.02,27.03,26.91,26.92,4115
,2019-05-08 19:00,9,26.9,26.92,26.85,26.9,1092
,2019-05-08 19:30,9,26.88,26.91,26.8,26.86,633
,2019-05-08 20:00,9,26.84,26.9,26.84,26.87,416
,2019-05-08 20:30,9,26.86,26.91,26.86,26.9,325
,2019-05-08 21:00,9,26.9,26.9,26.85,26.87,303
,2019-05-08 21:30,9,26.87,26.87,26.82,26.83,182
,2019-05-08 22:00,9,26.83,26.86,26.82,26.84,148
,2019-05-08 22:30,9,26.84,26.87,26.84,26.86,85
,2019-05-08 23:00,9,26.86,26.86,26.85,26.86,21
,2019-05-08 23:30,9,26.88,26.88,26.84,26.84,40
,2019-05-09 00:00,9,26.84,26.84,26.83,26.84,35
,2019-05-09 00:30,9,26.83,26.85,26.82,26.82,199
,2019-05-09 01:00,9,26.83,26.83,26.8,26.81,385
,2019-05-09 01:30,9,26.81,26.87,26.81,26.85,323
,2019-05-09 02:00,9,26.85,26.87,26.83,26.85,136
,2019-05-09 02:30,9,26.84,26.84,26.8,26.81,74
,2019-05-09 03:00,9,26.81,26.81,26.75,26.77,407
,2019-05-09 03:30,9,26.77,26.81,26.77,26.79,176
,2019-05-09 04:00,9,26.8,26.81,26.78,26.8,143
,2019-05-09 04:30,9,26.8,26.81,26.76,26.77,234
,2019-05-09 05:00,9,26.77,26.8,26.77,26.8,283
,2019-05-09 05:30,9,26.81,26.82,26.8,26.82,168
,2019-05-09 06:00,9,26.82,26.82,26.8,26.8,41
,2019-05-09 06:30,9,26.8,26.81,26.75,26.76,276
,2019-05-09 07:00,9,26.75,26.76,26.7,26.72,653
,2019-05-09 07:30,9,26.71,26.72,26.63,26.7,1402
,2019-05-09 08:30,9,26.74,26.77,26.59,26.75,6746
,2019-05-09 09:00,9,26.74,26.76,26.5,26.56,5875
,2019-05-09 09:30,9,26.57,26.64,26.55,26.58,3539
,2019-05-09 10:00,9,26.57,26.57,26.5,26.52,3445
,2019-05-09 10:30,9,26.53,26.61,26.51,26.58,3757
,2019-05-09 11:00,9,26.58,26.63,26.53,26.61,2652
,2019-05-09 11:30,9,26.61,26.77,26.59,26.77,4693
,2019-05-09 12:00,9,26.76,26.79,26.68,26.72,2240
,2019-05-09 12:30,9,26.72,26.77,26.6,26.64,3096
,2019-05-09 13:00,9,26.64,26.67,26.55,26.57,3717
,2019-05-09 19:00,10,26.64,26.69,26.64,26.65,1148
,2019-05-09 19:30,10,26.65,26.7,26.65,26.68,115
,2019-05-09 20:00,10,26.69,26.7,26.67,26.68,257
,2019-05-09 20:30,10,26.68,26.71,26.66,26.7,193
,2019-05-09 21:00,10,26.7,26.71,26.69,26.69,29
,2019-05-09 21:30,10,26.69,26.7,26.64,26.64,229
,2019-05-09 22:00,10,26.64,26.65,26.62,26.65,591
,2019-05-09 22:30,10,26.65,26.67,26.62,26.63,125
,2019-05-09 23:00,10,26.63,26.65,26.59,26.6,246
,2019-05-09 23:30,10,26.6,26.63,26.59,26.6,210
,2019-05-10 00:00,10,26.6,26.63,26.6,26.61,318
,2019-05-10 00:30,10,26.62,26.69,26.62,26.68,546
,2019-05-10 01:00,10,26.68,26.69,26.65,26.68,265
,2019-05-10 01:30,10,26.68,26.71,26.68,26.69,182
,2019-05-10 02:00,10,26.68,26.7,26.66,26.68,196
,2019-05-10 02:30,10,26.68,26.72,26.67,26.71,380
,2019-05-10 03:00,10,26.71,26.76,26.71,26.73,1094
,2019-05-10 03:30,10,26.73,26.8,26.72,26.78,1104
,2019-05-10 04:00,10,26.78,26.79,26.71,26.71,621
,2019-05-10 04:30,10,26.71,26.71,26.66,26.67,548
,2019-05-10 05:00,10,26.66,26.69,26.66,26.67,276
,2019-05-10 05:30,10,26.67,26.69,26.61,26.64,381
,2019-05-10 06:00,10,26.65,26.67,26.61,26.62,188
,2019-05-10 06:30,10,26.61,26.65,26.61,26.62,279
,2019-05-10 07:00,10,26.63,26.64,26.55,26.56,713
,2019-05-10 07:30,10,26.56,26.61,26.56,26.58,340
,2019-05-10 08:30,10,26.57,26.64,26.5,26.54,5830
,2019-05-10 09:00,10,26.54,26.59,26.51,26.54,2145
,2019-05-10 09:30,10,26.55,26.57,26.43,26.54,3728
,2019-05-10 10:00,10,26.53,26.57,26.46,26.56,1952
,2019-05-10 10:30,10,26.55,26.59,26.5,26.59,2006
,2019-05-10 11:00,10,26.56,26.66,26.49,26.66,3922
,2019-05-10 11:30,10,26.66,26.74,26.64,26.73,5124
,2019-05-10 12:00,10,26.73,26.78,26.72,26.75,3125
,2019-05-10 12:30,10,26.75,26.79,26.74,26.76,1409
,2019-05-10 13:00,10,26.76,26.81,26.76,26.79,3597
,2019-05-12 19:00,13,26.58,26.63,26.43,26.59,1741
,2019-05-12 19:30,13,26.59,26.6,26.57,26.57,115
,2019-05-12 20:00,13,26.56,26.56,26.48,26.5,388
,2019-05-12 20:30,13,26.5,26.51,26.36,26.42,892
,2019-05-12 21:00,13,26.41,26.43,26.38,26.41,222
,2019-05-12 21:30,13,26.41,26.46,26.39,26.45,205
,2019-05-12 22:00,13,26.45,26.45,26.41,26.42,134
,2019-05-12 22:30,13,26.41,26.46,26.41,26.44,93
,2019-05-12 23:00,13,26.43,26.45,26.41,26.44,137
,2019-05-12 23:30,13,26.44,26.45,26.44,26.45,89
,2019-05-13 00:00,13,26.45,26.45,26.37,26.38,348
,2019-05-13 00:30,13,26.38,26.41,26.37,26.4,322
,2019-05-13 01:00,13,26.4,26.42,26.39,26.41,230
,2019-05-13 01:30,13,26.42,26.43,26.36,26.39,652
,2019-05-13 02:00,13,26.38,26.4,26.35,26.36,504
,2019-05-13 02:30,13,26.36,26.37,26.35,26.36,589
,2019-05-13 03:00,13,26.37,26.44,26.37,26.4,545
,2019-05-13 03:30,13,26.4,26.42,26.39,26.4,601
,2019-05-13 04:00,13,26.4,26.44,26.39,26.44,223
,2019-05-13 04:30,13,26.45,26.45,26.42,26.43,563
,2019-05-13 05:00,13,26.43,26.48,26.43,26.45,503
,2019-05-13 05:30,13,26.46,26.48,26.42,26.46,339
,2019-05-13 06:00,13,26.47,26.47,26.44,26.45,166
,2019-05-13 06:30,13,26.46,26.47,26.43,26.45,346
,2019-05-13 07:00,13,26.46,26.46,26.33,26.36,1499
,2019-05-13 07:30,13,26.36,26.38,26.25,26.28,1358
,2019-05-13 08:30,13,26.29,26.45,26.21,26.27,6607
,2019-05-13 09:00,13,26.27,26.36,26.22,26.35,3485
,2019-05-13 09:30,13,26.35,26.42,26.33,26.35,2926
,2019-05-13 10:00,13,26.36,26.37,26.29,26.31,1917
,2019-05-13 10:30,13,26.32,26.46,26.31,26.36,3564
,2019-05-13 11:00,13,26.37,26.52,26.36,26.5,4220
,2019-05-13 11:30,13,26.49,26.55,26.45,26.54,2525
,2019-05-13 12:00,13,26.54,26.56,26.47,26.53,2361
,2019-05-13 12:30,13,26.53,26.73,26.52,26.7,2724
,2019-05-13 13:00,13,26.71,26.71,26.58,26.6,3104
,2019-05-13 19:00,14,26.56,26.84,26.56,26.8,2327
,2019-05-13 19:30,14,26.8,26.84,26.76,26.82,397
,2019-05-13 20:00,14,26.81,26.82,26.77,26.77,279
,2019-05-13 20:30,14,26.77,26.81,26.77,26.8,121
,2019-05-13 21:00,14,26.8,26.81,26.78,26.81,237
,2019-05-13 21:30,14,26.81,26.81,26.77,26.77,284
,2019-05-13 22:00,14,26.76,26.77,26.71,26.76,662
,2019-05-13 22:30,14,26.76,26.78,26.75,26.77,100
,2019-05-13 23:00,14,26.78,26.78,26.73,26.74,178
,2019-05-13 23:30,14,26.75,26.76,26.74,26.75,120
,2019-05-14 00:00,14,26.74,26.77,26.74,26.76,81
,2019-05-14 00:30,14,26.76,26.78,26.75,26.78,139
,2019-05-14 01:00,14,26.77,26.8,26.74,26.74,302
,2019-05-14 01:30,14,26.74,26.74,26.68,26.69,665
,2019-05-14 02:00,14,26.69,26.76,26.68,26.76,392
,2019-05-14 02:30,14,26.76,26.77,26.75,26.76,82
,2019-05-14 03:00,14,26.76,26.77,26.73,26.74,208
,2019-05-14 03:30,14,26.75,26.81,26.74,26.8,352
,2019-05-14 04:00,14,26.79,26.81,26.76,26.78,191
,2019-05-14 04:30,14,26.77,26.82,26.76,26.82,201
,2019-05-14 05:00,14,26.82,26.91,26.81,26.85,859
,2019-05-14 05:30,14,26.85,26.9,26.85,26.88,321
,2019-05-14 06:00,14,26.88,26.88,26.84,26.86,240
,2019-05-14 06:30,14,26.85,26.88,26.85,26.88,141
,2019-05-14 07:00,14,26.88,26.9,26.86,26.89,491
,2019-05-14 07:30,14,26.88,26.91,26.86,26.89,293
,2019-05-14 08:30,14,26.91,26.98,26.85,26.93,9310
,2019-05-14 09:00,14,26.92,27.05,26.92,27.02,4725
,2019-05-14 09:30,14,27.02,27.06,26.97,27,3814
,2019-05-14 10:00,14,27.01,27.12,26.96,27.09,6758
,2019-05-14 10:30,14,27.09,27.15,26.99,26.99,4518
,2019-05-14 11:00,14,26.98,27,26.93,26.94,2459
,2019-05-14 11:30,14,26.95,27.03,26.95,26.99,1806
,2019-05-14 12:00,14,26.99,27.03,26.96,26.99,1801
,2019-05-14 12:30,14,26.99,27,26.92,26.98,1939
,2019-05-14 13:00,14,26.98,27.03,26.92,26.93,4424
,2019-05-14 19:00,15,27.01,27.07,26.95,26.95,1271
,2019-05-14 19:30,15,26.95,26.95,26.9,26.93,277
,2019-05-14 20:00,15,26.93,27.04,26.92,27.02,401
,2019-05-14 20:30,15,27.01,27.04,27,27.01,181
,2019-05-14 21:00,15,27.01,27.01,26.99,27,98
,2019-05-14 21:30,15,27,27.01,26.98,27,246
,2019-05-14 22:00,15,27,27.03,26.99,27.03,111
,2019-05-14 22:30,15,27.04,27.06,27.04,27.05,90
,2019-05-14 23:00,15,27.05,27.06,27.05,27.06,47
,2019-05-14 23:30,15,27.06,27.07,27.04,27.04,157
,2019-05-15 00:00,15,27.04,27.12,27.04,27.12,103
,2019-05-15 00:30,15,27.11,27.11,27.07,27.1,281
,2019-05-15 01:00,15,27.1,27.12,27.09,27.1,172
,2019-05-15 01:30,15,27.09,27.11,27.07,27.11,270
,2019-05-15 02:00,15,27.11,27.14,27.11,27.14,177
,2019-05-15 02:30,15,27.14,27.17,27.14,27.14,348
,2019-05-15 03:00,15,27.15,27.19,27.15,27.19,406
,2019-05-15 03:30,15,27.2,27.25,27.2,27.2,767
,2019-05-15 04:00,15,27.2,27.23,27.2,27.2,337
,2019-05-15 04:30,15,27.21,27.28,27.21,27.22,772
,2019-05-15 05:00,15,27.22,27.25,27.21,27.24,435
,2019-05-15 05:30,15,27.24,27.28,27.22,27.27,467
,2019-05-15 06:00,15,27.27,27.37,27.27,27.37,995
,2019-05-15 06:30,15,27.36,27.5,27.36,27.43,2018
,2019-05-15 07:00,15,27.43,27.46,27.39,27.42,1063
,2019-05-15 07:30,15,27.41,27.44,27.39,27.4,383
,2019-05-15 08:30,15,27.33,27.39,27.18,27.26,9072
,2019-05-15 09:00,15,27.26,27.32,27.24,27.27,4180
,2019-05-15 09:30,15,27.27,27.35,27.23,27.24,3318
,2019-05-15 10:00,15,27.25,27.35,27.19,27.34,3479
,2019-05-15 10:30,15,27.34,27.46,27.34,27.45,3006
,2019-05-15 11:00,15,27.45,27.46,27.33,27.35,3179
,2019-05-15 11:30,15,27.35,27.39,27.24,27.25,3321
,2019-05-15 12:00,15,27.25,27.29,27.24,27.25,1548
,2019-05-15 12:30,15,27.25,27.3,27.24,27.28,2185
,2019-05-15 13:00,15,27.27,27.32,27.21,27.27,4801
,2019-05-15 19:00,16,27.24,27.34,27.23,27.34,835
,2019-05-15 19:30,16,27.35,27.35,27.29,27.29,166
,2019-05-15 20:00,16,27.28,27.31,27.27,27.31,204
,2019-05-15 20:30,16,27.31,27.33,27.29,27.33,237
,2019-05-15 21:00,16,27.34,27.38,27.34,27.37,273
,2019-05-15 21:30,16,27.37,27.39,27.34,27.34,206
,2019-05-15 22:00,16,27.33,27.34,27.3,27.33,113
,2019-05-15 22:30,16,27.33,27.36,27.33,27.36,72
,2019-05-15 23:00,16,27.36,27.36,27.34,27.35,17
,2019-05-15 23:30,16,27.35,27.35,27.33,27.34,162
,2019-05-16 00:00,16,27.34,27.36,27.33,27.36,56
,2019-05-16 00:30,16,27.36,27.41,27.35,27.37,266
,2019-05-16 01:00,16,27.37,27.39,27.37,27.39,74
,2019-05-16 01:30,16,27.39,27.41,27.38,27.39,133
,2019-05-16 02:00,16,27.39,27.44,27.39,27.42,181
,2019-05-16 02:30,16,27.41,27.42,27.37,27.39,162
,2019-05-16 03:00,16,27.39,27.43,27.39,27.43,171
,2019-05-16 03:30,16,27.43,27.46,27.41,27.44,332
,2019-05-16 04:00,16,27.44,27.44,27.42,27.43,156
,2019-05-16 04:30,16,27.43,27.45,27.41,27.44,331
,2019-05-16 05:00,16,27.44,27.47,27.41,27.44,500
,2019-05-16 05:30,16,27.43,27.44,27.38,27.4,481
,2019-05-16 06:00,16,27.4,27.44,27.39,27.44,366
,2019-05-16 06:30,16,27.44,27.44,27.37,27.38,105
,2019-05-16 07:00,16,27.38,27.44,27.36,27.39,744
,2019-05-16 07:30,16,27.4,27.45,27.38,27.44,631
,2019-05-16 08:30,16,27.39,27.59,27.37,27.45,6474
,2019-05-16 09:00,16,27.46,27.53,27.41,27.5,3405
,2019-05-16 09:30,16,27.5,27.51,27.35,27.46,3291
,2019-05-16 10:00,16,27.46,27.49,27.41,27.48,1558
,2019-05-16 10:30,16,27.48,27.63,27.48,27.6,3398
,2019-05-16 11:00,16,27.61,27.64,27.54,27.59,1767
,2019-05-16 11:30,16,27.6,27.7,27.58,27.6,4335
,2019-05-16 12:00,16,27.61,27.67,27.58,27.63,2599
,2019-05-16 12:30,16,27.63,27.68,27.59,27.62,3675
,2019-05-16 13:00,16,27.62,27.75,27.62,27.68,5207
,2019-05-16 19:00,17,27.8,27.8,27.72,27.77,1225
,2019-05-16 19:30,17,27.77,27.78,27.75,27.76,126
,2019-05-16 20:00,17,27.76,27.76,27.66,27.7,640
,2019-05-16 20:30,17,27.7,27.7,27.67,27.7,281
,2019-05-16 21:00,17,27.7,27.72,27.7,27.71,80
,2019-05-16 21:30,17,27.71,27.71,27.65,27.65,379
,2019-05-16 22:00,17,27.64,27.65,27.57,27.59,663
,2019-05-16 22:30,17,27.58,27.64,27.58,27.62,230
,2019-05-16 23:00,17,27.62,27.62,27.6,27.61,117
,2019-05-16 23:30,17,27.6,27.63,27.6,27.63,96
,2019-05-17 00:00,17,27.62,27.62,27.58,27.59,120
,2019-05-17 00:30,17,27.6,27.61,27.58,27.61,109
,2019-05-17 01:00,17,27.61,27.63,27.58,27.6,401
,2019-05-17 01:30,17,27.61,27.64,27.59,27.62,333
,2019-05-17 02:00,17,27.61,27.68,27.61,27.68,219
,2019-05-17 02:30,17,27.67,27.7,27.66,27.68,188
,2019-05-17 03:00,17,27.67,27.69,27.66,27.67,292
,2019-05-17 03:30,17,27.66,27.68,27.61,27.68,362
,2019-05-17 04:00,17,27.68,27.68,27.65,27.67,227
,2019-05-17 04:30,17,27.66,27.69,27.61,27.61,355
,2019-05-17 05:00,17,27.6,27.6,27.56,27.59,475
,2019-05-17 05:30,17,27.59,27.59,27.52,27.53,597
,2019-05-17 06:00,17,27.54,27.58,27.53,27.55,366
,2019-05-17 06:30,17,27.54,27.55,27.52,27.53,254
,2019-05-17 07:00,17,27.53,27.59,27.52,27.56,448
,2019-05-17 07:30,17,27.55,27.61,27.55,27.56,299
,2019-05-17 08:30,17,27.58,27.59,27.3,27.31,9609
,2019-05-17 09:00,17,27.31,27.51,27.3,27.49,4338
,2019-05-17 09:30,17,27.49,27.5,27.28,27.36,3843
,2019-05-17 10:00,17,27.37,27.38,27.31,27.37,2213
,2019-05-17 10:30,17,27.37,27.37,27.32,27.35,2000
,2019-05-17 11:00,17,27.35,27.37,27.3,27.35,1567
,2019-05-17 11:30,17,27.35,27.5,27.35,27.49,3218
,2019-05-17 12:00,17,27.49,27.52,27.43,27.43,2010
,2019-05-17 12:30,17,27.44,27.45,27.29,27.33,3013
,2019-05-17 13:00,17,27.33,27.35,27.11,27.18,5604
,2019-05-19 19:00,20,27.26,27.39,27.26,27.35,889
,2019-05-19 19:30,20,27.35,27.35,27.32,27.35,239
,2019-05-19 20:00,20,27.36,27.41,27.35,27.38,484
,2019-05-19 20:30,20,27.38,27.44,27.38,27.44,423
,2019-05-19 21:00,20,27.43,27.43,27.39,27.39,204
,2019-05-19 21:30,20,27.4,27.41,27.39,27.39,97
,2019-05-19 22:00,20,27.39,27.4,27.39,27.39,31
,2019-05-19 22:30,20,27.38,27.39,27.38,27.38,13
,2019-05-19 23:00,20,27.38,27.38,27.37,27.38,25
,2019-05-19 23:30,20,27.39,27.39,27.38,27.39,9
,2019-05-20 00:00,20,27.38,27.39,27.38,27.39,17
,2019-05-20 00:30,20,27.38,27.38,27.33,27.34,168
,2019-05-20 01:00,20,27.34,27.34,27.31,27.31,73
,2019-05-20 01:30,20,27.31,27.33,27.3,27.33,136
,2019-05-20 02:00,20,27.34,27.35,27.31,27.34,45
,2019-05-20 02:30,20,27.34,27.4,27.34,27.37,140
,2019-05-20 03:00,20,27.36,27.37,27.34,27.36,277
,2019-05-20 03:30,20,27.35,27.36,27.3,27.3,205
,2019-05-20 04:00,20,27.31,27.34,27.29,27.31,252
,2019-05-20 04:30,20,27.31,27.31,27.27,27.28,147
,2019-05-20 05:00,20,27.29,27.33,27.27,27.32,282
,2019-05-20 05:30,20,27.32,27.35,27.31,27.34,147
,2019-05-20 06:00,20,27.33,27.33,27.29,27.3,135
,2019-05-20 06:30,20,27.29,27.34,27.27,27.34,132
,2019-05-20 07:00,20,27.34,27.45,27.34,27.4,1100
,2019-05-20 07:30,20,27.4,27.44,27.39,27.42,349
,2019-05-20 08:30,20,27.36,27.55,27.36,27.54,6963
,2019-05-20 09:00,20,27.55,27.62,27.48,27.59,3016
,2019-05-20 09:30,20,27.59,27.64,27.44,27.44,3805
,2019-05-20 10:00,20,27.46,27.49,27.39,27.47,2443
,2019-05-20 10:30,20,27.48,27.56,27.48,27.54,1960
,2019-05-20 11:00,20,27.54,27.57,27.5,27.57,1180
,2019-05-20 11:30,20,27.57,27.67,27.56,27.58,2643
,2019-05-20 12:00,20,27.59,27.64,27.58,27.63,1310
,2019-05-20 12:30,20,27.62,27.63,27.51,27.53,1541
,2019-05-20 13:00,20,27.54,27.6,27.48,27.51,3421
,2019-05-20 19:00,21,27.53,27.79,27.53,27.64,1074
,2019-05-20 19:30,21,27.64,27.64,27.61,27.61,95
,2019-05-20 20:00,21,27.6,27.63,27.6,27.6,169
,2019-05-20 20:30,21,27.61,27.65,27.6,27.64,246
,2019-05-20 21:00,21,27.65,27.66,27.63,27.65,209
,2019-05-20 21:30,21,27.65,27.65,27.6,27.61,220
,2019-05-20 22:00,21,27.6,27.61,27.59,27.59,66
,2019-05-20 22:30,21,27.59,27.62,27.59,27.62,121
,2019-05-20 23:00,21,27.62,27.62,27.6,27.61,46
,2019-05-20 23:30,21,27.61,27.64,27.61,27.64,110
,2019-05-21 00:00,21,27.65,27.67,27.64,27.65,149
,2019-05-21 00:30,21,27.64,27.64,27.59,27.59,222
,2019-05-21 01:00,21,27.59,27.59,27.55,27.57,178
,2019-05-21 01:30,21,27.56,27.59,27.55,27.59,275
,2019-05-21 02:00,21,27.6,27.6,27.54,27.54,172
,2019-05-21 02:30,21,27.54,27.58,27.54,27.54,129
,2019-05-21 03:00,21,27.54,27.54,27.51,27.53,684
,2019-05-21 03:30,21,27.53,27.54,27.48,27.49,158
,2019-05-21 04:00,21,27.49,27.51,27.48,27.49,227
,2019-05-21 04:30,21,27.5,27.52,27.5,27.5,308
,2019-05-21 05:00,21,27.5,27.5,27.47,27.49,355
,2019-05-21 05:30,21,27.49,27.58,27.48,27.56,293
,2019-05-21 06:00,21,27.56,27.58,27.52,27.53,257
,2019-05-21 06:30,21,27.53,27.59,27.53,27.57,352
,2019-05-21 07:00,21,27.57,27.61,27.56,27.59,540
,2019-05-21 07:30,21,27.58,27.61,27.56,27.56,366
,2019-05-21 08:30,21,27.6,27.6,27.41,27.49,5345
,2019-05-21 09:00,21,27.5,27.65,27.49,27.61,4473
,2019-05-21 09:30,21,27.6,27.66,27.55,27.59,3631
,2019-05-21 10:00,21,27.59,27.64,27.55,27.57,3449
,2019-05-21 10:30,21,27.57,27.59,27.46,27.51,2595
,2019-05-21 11:00,21,27.5,27.53,27.38,27.45,3196
,2019-05-21 11:30,21,27.45,27.51,27.42,27.46,2031
,2019-05-21 12:00,21,27.46,27.46,27.1,27.3,9831
,2019-05-21 12:30,21,27.29,27.4,27.15,27.15,4484
,2019-05-21 13:00,21,27.15,27.24,27.11,27.13,4533
,2019-05-21 19:00,22,27.17,27.25,27.14,27.23,678
,2019-05-21 19:30,22,27.24,27.25,27.19,27.22,236
,2019-05-21 20:00,22,27.23,27.27,27.2,27.24,991
,2019-05-21 20:30,22,27.24,27.24,27.19,27.21,174
,2019-05-21 21:00,22,27.21,27.21,27.18,27.19,98
,2019-05-21 21:30,22,27.19,27.21,27.17,27.21,135
,2019-05-21 22:00,22,27.2,27.24,27.2,27.23,186
,2019-05-21 22:30,22,27.24,27.24,27.2,27.21,61
,2019-05-21 23:00,22,27.21,27.21,27.19,27.21,75
,2019-05-21 23:30,22,27.2,27.21,27.2,27.21,93
,2019-05-22 00:00,22,27.21,27.21,27.18,27.19,115
,2019-05-22 00:30,22,27.19,27.19,27.14,27.17,283
,2019-05-22 01:00,22,27.17,27.17,27.07,27.09,713
,2019-05-22 01:30,22,27.09,27.12,27.08,27.11,187
,2019-05-22 02:00,22,27.1,27.1,27.07,27.09,184
,2019-05-22 02:30,22,27.08,27.08,27.03,27.03,511
,2019-05-22 03:00,22,27.04,27.05,26.99,27.05,529
,2019-05-22 03:30,22,27.04,27.07,27.01,27.05,186
,2019-05-22 04:00,22,27.04,27.04,26.99,27,245
,2019-05-22 04:30,22,27,27.06,27,27.05,218
,2019-05-22 05:00,22,27.05,27.13,27.04,27.13,746
,2019-05-22 05:30,22,27.13,27.13,27.07,27.09,118
,2019-05-22 06:00,22,27.08,27.1,27.04,27.1,177
,2019-05-22 06:30,22,27.09,27.12,27.07,27.07,184
,2019-05-22 07:00,22,27.06,27.06,27,27.03,1007
,2019-05-22 07:30,22,27.02,27.14,27.02,27.12,629
,2019-05-22 08:30,22,27.1,27.32,27.09,27.31,8888
,2019-05-22 09:00,22,27.32,27.34,27.18,27.2,3914
,2019-05-22 09:30,22,27.19,27.31,27.18,27.31,2275
,2019-05-22 10:00,22,27.3,27.35,27.28,27.3,2236
,2019-05-22 10:30,22,27.3,27.39,27.27,27.39,2385
,2019-05-22 11:00,22,27.39,27.42,27.31,27.32,3259
,2019-05-22 11:30,22,27.32,27.38,27.3,27.32,1537
,2019-05-22 12:00,22,27.32,27.34,27.24,27.32,2704
,2019-05-22 12:30,22,27.31,27.34,27.26,27.3,1711
,2019-05-22 13:00,22,27.3,27.34,27.26,27.27,2603
,2019-05-22 19:00,23,27.23,27.31,27.22,27.23,417
,2019-05-22 19:30,23,27.23,27.25,27.22,27.23,261
,2019-05-22 20:00,23,27.23,27.23,27.12,27.12,592
,2019-05-22 20:30,23,27.12,27.14,27.1,27.12,215
,2019-05-22 21:00,23,27.12,27.13,27.11,27.12,183
,2019-05-22 21:30,23,27.12,27.16,27.1,27.14,203
,2019-05-22 22:00,23,27.14,27.14,27.11,27.11,56
,2019-05-22 22:30,23,27.12,27.13,27.12,27.13,54
,2019-05-22 23:00,23,27.14,27.14,27.13,27.14,25
,2019-05-22 23:30,23,27.14,27.14,27.13,27.13,2
,2019-05-23 00:00,23,27.13,27.13,27.1,27.12,89
,2019-05-23 00:30,23,27.12,27.14,27.08,27.1,230
,2019-05-23 01:00,23,27.1,27.1,27.06,27.07,217
,2019-05-23 01:30,23,27.06,27.12,27.06,27.11,445
,2019-05-23 02:00,23,27.11,27.15,27.11,27.12,168
,2019-05-23 02:30,23,27.13,27.21,27.13,27.16,383
,2019-05-23 03:00,23,27.16,27.17,27.11,27.11,76
,2019-05-23 03:30,23,27.11,27.2,27.09,27.18,532
,2019-05-23 04:00,23,27.18,27.18,27.14,27.14,201
,2019-05-23 04:30,23,27.13,27.14,27.09,27.11,400
,2019-05-23 05:00,23,27.11,27.14,27.1,27.14,182
,2019-05-23 05:30,23,27.13,27.14,27.1,27.1,150
,2019-05-23 06:00,23,27.1,27.23,27.1,27.2,703
,2019-05-23 06:30,23,27.19,27.2,27.1,27.12,492
,2019-05-23 07:00,23,27.12,27.17,27.09,27.09,540
,2019-05-23 07:30,23,27.1,27.1,26.97,26.98,1163
,2019-05-23 08:30,23,26.91,27.02,26.87,26.98,8931
,2019-05-23 09:00,23,26.97,27.04,26.92,27.04,3225
,2019-05-23 09:30,23,27.04,27.04,26.94,26.95,2218
,2019-05-23 10:00,23,26.95,26.99,26.92,26.98,2031
,2019-05-23 10:30,23,26.98,27.07,26.94,26.99,2905
,2019-05-23 11:00,23,26.99,27,26.85,26.87,5019
,2019-05-23 11:30,23,26.88,26.93,26.83,26.89,2764
,2019-05-23 12:00,23,26.88,26.88,26.82,26.85,1808
,2019-05-23 12:30,23,26.84,26.85,26.79,26.83,3051
,2019-05-23 13:00,23,26.83,26.85,26.74,26.75,4077
,2019-05-23 19:00,24,26.93,26.93,26.82,26.84,758
,2019-05-23 19:30,24,26.84,26.85,26.81,26.84,200
,2019-05-23 20:00,24,26.84,26.85,26.79,26.84,664
,2019-05-23 20:30,24,26.85,26.85,26.82,26.84,217
,2019-05-23 21:00,24,26.83,26.84,26.8,26.81,214
,2019-05-23 21:30,24,26.82,26.82,26.81,26.81,80
,2019-05-23 22:00,24,26.81,26.84,26.81,26.82,125
,2019-05-23 22:30,24,26.82,26.83,26.81,26.82,51
,2019-05-23 23:00,24,26.82,26.84,26.82,26.84,59
,2019-05-23 23:30,24,26.84,26.88,26.83,26.86,165
,2019-05-24 00:00,24,26.87,26.88,26.84,26.87,137
,2019-05-24 00:30,24,26.86,26.88,26.85,26.85,69
,2019-05-24 01:00,24,26.85,26.85,26.8,26.83,218
,2019-05-24 01:30,24,26.83,26.83,26.79,26.8,131
,2019-05-24 02:00,24,26.81,26.83,26.8,26.83,131
,2019-05-24 02:30,24,26.83,26.83,26.81,26.82,82
,2019-05-24 03:00,24,26.82,26.9,26.82,26.86,580
,2019-05-24 03:30,24,26.86,26.95,26.86,26.94,1039
,2019-05-24 04:00,24,26.95,26.95,26.92,26.95,198
,2019-05-24 04:30,24,26.94,26.97,26.94,26.94,286
,2019-05-24 05:00,24,26.94,27,26.93,26.98,783
,2019-05-24 05:30,24,26.97,27,26.97,26.99,256
,2019-05-24 06:00,24,26.99,27.03,26.98,27.01,253
,2019-05-24 06:30,24,27.01,27.06,27,27.05,614
,2019-05-24 07:00,24,27.05,27.07,26.99,27,678
,2019-05-24 07:30,24,27,27,26.97,27,374
,2019-05-24 08:30,24,26.97,27.06,26.9,27.04,5657
,2019-05-24 09:00,24,27.03,27.13,27.02,27.08,2623
,2019-05-24 09:30,24,27.07,27.1,27.02,27.04,2586
,2019-05-24 10:00,24,27.04,27.14,27.03,27.14,1818
,2019-05-24 10:30,24,27.14,27.17,27.08,27.09,3076
,2019-05-24 11:00,24,27.09,27.11,27.03,27.1,1965
,2019-05-24 11:30,24,27.09,27.12,27.07,27.11,891
,2019-05-24 12:00,24,27.11,27.13,27.08,27.08,1189
,2019-05-24 12:30,24,27.09,27.1,27.05,27.07,1190
,2019-05-24 13:00,24,27.07,27.09,26.99,27.01,4167