,2017-12-05 19:00,6,33.94,33.96,33.93,33.96,98
,2017-12-05 19:30,6,33.96,33.96,33.94,33.94,61
,2017-12-05 20:00,6,33.98,33.98,33.97,33.97,19
,2017-12-05 20:30,6,33.95,33.95,33.95,33.95,1
,2017-12-05 21:00,6,33.94,33.97,33.94,33.97,13
,2017-12-05 21:30,6,33.99,34.02,33.99,34.02,186
,2017-12-06 00:00,6,33.97,33.97,33.97,33.97,3
,2017-12-06 00:30,6,33.98,33.98,33.95,33.96,4
,2017-12-06 01:00,6,33.95,33.95,33.95,33.95,1
,2017-12-06 01:30,6,33.97,34.04,33.97,34.03,24
,2017-12-06 02:00,6,34.03,34.04,34.01,34.01,41
,2017-12-06 02:30,6,34.01,34.11,34.01,34.04,118
,2017-12-06 03:00,6,34.03,34.05,33.99,33.99,7
,2017-12-06 03:30,6,33.97,33.97,33.93,33.93,12
,2017-12-06 04:00,6,33.93,33.93,33.93,33.93,1
,2017-12-06 04:30,6,33.93,33.93,33.93,33.93,1
,2017-12-06 05:00,6,33.93,33.93,33.92,33.92,6
,2017-12-06 05:30,6,33.94,33.96,33.94,33.95,8
,2017-12-06 06:00,6,33.94,33.95,33.93,33.95,17
,2017-12-06 06:30,6,33.94,33.94,33.9,33.93,104
,2017-12-06 07:00,6,33.94,33.94,33.85,33.89,76
,2017-12-06 07:30,6,33.86,33.9,33.85,33.9,31
,2017-12-06 08:30,6,33.94,33.95,33.79,33.8,337
,2017-12-06 09:00,6,33.8,33.81,33.63,33.71,912
,2017-12-06 09:30,6,33.71,33.84,33.63,33.81,596
,2017-12-06 10:00,6,33.78,33.8,33.71,33.77,72
,2017-12-06 10:30,6,33.75,33.89,33.73,33.88,67
,2017-12-06 11:00,6,33.87,33.97,33.83,33.83,200
,2017-12-06 11:30,6,33.84,33.85,33.76,33.78,64
,2017-12-06 12:00,6,33.75,33.78,33.74,33.77,88
,2017-12-06 12:30,6,33.76,33.78,33.68,33.69,125
,2017-12-06 13:00,6,33.7,33.76,33.68,33.73,254
,2017-12-06 19:00,7,33.76,33.76,33.69,33.69,76
,2017-12-06 19:30,7,33.7,33.7,33.6,33.63,63
,2017-12-06 20:00,7,33.62,33.65,33.6,33.63,103
,2017-12-06 20:30,7,33.63,33.67,33.63,33.66,98
,2017-12-06 23:00,7,33.73,33.73,33.72,33.72,6
,2017-12-06 23:30,7,33.74,33.74,33.73,33.73,2
,2017-12-07 00:00,7,33.7,33.7,33.66,33.66,6
,2017-12-07 00:30,7,33.65,33.65,33.55,33.55,77
,2017-12-07 01:00,7,33.54,33.57,33.53,33.57,41
,2017-12-07 01:30,7,33.55,33.56,33.51,33.52,9
,2017-12-07 02:00,7,33.56,33.58,33.56,33.58,13
,2017-12-07 02:30,7,33.59,33.59,33.59,33.59,1
,2017-12-07 03:00,7,33.59,33.59,33.58,33.58,3
,2017-12-07 03:30,7,33.57,33.58,33.54,33.58,5
,2017-12-07 04:00,7,33.55,33.55,33.55,33.55,1
,2017-12-07 04:30,7,33.55,33.57,33.55,33.57,8
,2017-12-07 05:00,7,33.57,33.57,33.56,33.57,10
,2017-12-07 05:30,7,33.57,33.58,33.55,33.56,13
,2017-12-07 06:00,7,33.59,33.59,33.59,33.59,33
,2017-12-07 06:30,7,33.58,33.59,33.55,33.58,66
,2017-12-07 07:00,7,33.59,33.59,33.51,33.51,29
,2017-12-07 07:30,7,33.51,33.53,33.51,33.53,5
,2017-12-07 08:30,7,33.56,33.56,33.39,33.41,644
,2017-12-07 09:00,7,33.42,33.55,33.39,33.51,222
,2017-12-07 09:30,7,33.49,33.51,33.44,33.51,81
,2017-12-07 10:00,7,33.51,33.59,33.48,33.58,536
,2017-12-07 10:30,7,33.57,33.6,33.51,33.55,470
,2017-12-07 11:00,7,33.54,33.71,33.54,33.68,397
,2017-12-07 11:30,7,33.69,33.92,33.68,33.89,342
,2017-12-07 12:00,7,33.9,33.93,33.85,33.87,85
,2017-12-07 12:30,7,33.88,33.9,33.81,33.9,175
,2017-12-07 13:00,7,33.9,33.9,33.82,33.83,739
,2017-12-07 19:00,8,33.78,33.78,33.72,33.74,69
,2017-12-07 19:30,8,33.74,33.75,33.71,33.74,41
,2017-12-07 20:00,8,33.73,33.77,33.7,33.77,50
,2017-12-07 20:30,8,33.75,33.75,33.72,33.72,7
,2017-12-07 21:00,8,33.76,33.78,33.75,33.78,33
,2017-12-07 21:30,8,33.77,33.8,33.77,33.8,13
,2017-12-07 22:00,8,33.8,33.8,33.8,33.8,2
,2017-12-07 23:30,8,33.75,33.75,33.74,33.75,15
,2017-12-08 00:00,8,33.75,33.76,33.71,33.72,17
,2017-12-08 00:30,8,33.71,33.72,33.71,33.72,33
,2017-12-08 01:00,8,33.71,33.75,33.71,33.75,3
,2017-12-08 01:30,8,33.74,33.77,33.74,33.77,6
,2017-12-08 02:00,8,33.75,33.78,33.75,33.77,11
,2017-12-08 02:30,8,33.77,33.77,33.77,33.77,2
,2017-12-08 03:00,8,33.79,33.79,33.75,33.75,9
,2017-12-08 03:30,8,33.74,33.74,33.7,33.7,9
,2017-12-08 04:00,8,33.73,33.73,33.73,33.73,3
,2017-12-08 04:30,8,33.74,33.76,33.74,33.76,15
,2017-12-08 05:00,8,33.77,33.79,33.77,33.78,47
,2017-12-08 05:30,8,33.77,33.77,33.76,33.77,5
,2017-12-08 06:00,8,33.8,33.8,33.8,33.8,3
,2017-12-08 06:30,8,33.8,33.82,33.78,33.81,11
,2017-12-08 07:00,8,33.78,33.79,33.71,33.71,162
,2017-12-08 07:30,8,33.74,33.75,33.72,33.74,26
,2017-12-08 08:30,8,33.69,33.72,33.62,33.69,342
,2017-12-08 09:00,8,33.68,33.74,33.6,33.63,287
,2017-12-08 09:30,8,33.66,33.68,33.61,33.63,103
,2017-12-08 10:00,8,33.63,33.87,33.58,33.86,587
,2017-12-08 10:30,8,33.79,33.85,33.76,33.83,128
,2017-12-08 11:00,8,33.85,33.95,33.82,33.94,369
,2017-12-08 11:30,8,33.94,33.94,33.9,33.9,261
,2017-12-08 12:00,8,33.91,33.96,33.9,33.9,100
,2017-12-08 12:30,8,33.92,34.04,33.92,33.99,719
,2017-12-08 13:00,8,34,34.14,33.99,34.1,723
,2017-12-10 19:00,11,34.02,34.02,33.97,33.98,49
,2017-12-10 19:30,11,33.96,33.96,33.94,33.94,106
,2017-12-10 20:00,11,33.93,33.98,33.93,33.95,49
,2017-12-10 20:30,11,33.96,33.96,33.94,33.94,9
,2017-12-10 21:00,11,33.96,34.01,33.95,34.01,54
,2017-12-10 21:30,11,33.97,33.97,33.97,33.97,2
,2017-12-10 22:00,11,33.97,33.97,33.97,33.97,1
,2017-12-10 23:30,11,33.92,33.96,33.92,33.96,2
,2017-12-11 00:00,11,33.96,33.96,33.96,33.96,1
,2017-12-11 00:30,11,33.95,33.96,33.95,33.96,4
,2017-12-11 01:00,11,33.98,34.01,33.98,34.01,4
,2017-12-11 01:30,11,33.98,34.05,33.98,34.05,14
,2017-12-11 02:00,11,34.05,34.19,34.05,34.13,75
,2017-12-11 02:30,11,34.13,34.13,34.04,34.04,6
,2017-12-11 03:00,11,34.03,34.04,34.02,34.04,12
,2017-12-11 03:30,11,34.04,34.04,34.02,34.02,2
,2017-12-11 04:00,11,34,34,34,34,2
,2017-12-11 04:30,11,33.98,33.98,33.97,33.97,6
,2017-12-11 05:00,11,33.96,33.96,33.94,33.94,61
,2017-12-11 05:30,11,33.93,33.93,33.9,33.9,127
,2017-12-11 06:00,11,33.95,33.95,33.95,33.95,2
,2017-12-11 06:30,11,33.97,33.97,33.92,33.93,15
,2017-12-11 07:00,11,33.96,34.01,33.96,34,18
,2017-12-11 07:30,11,34.01,34.07,34.01,34.04,52
,2017-12-11 08:30,11,34,34.07,33.95,34.01,224
,2017-12-11 09:00,11,33.99,34.06,33.99,34.06,69
,2017-12-11 09:30,11,34.08,34.15,34.05,34.06,96
,2017-12-11 10:00,11,34.06,34.09,33.9,33.92,111
,2017-12-11 10:30,11,33.93,33.97,33.86,33.87,130
,2017-12-11 11:00,11,33.88,33.89,33.85,33.88,186
,2017-12-11 11:30,11,33.87,33.89,33.84,33.89,207
,2017-12-11 12:00,11,33.89,33.9,33.84,33.86,58
,2017-12-11 12:30,11,33.87,33.94,33.86,33.94,230
,2017-12-11 13:00,11,33.95,34,33.86,33.87,257
,2017-12-11 19:00,12,33.9,33.96,33.87,33.94,74
,2017-12-11 19:30,12,33.99,34.02,33.99,34.02,7
,2017-12-11 20:00,12,34.04,34.05,34.04,34.05,3
,2017-12-11 20:30,12,34.04,34.06,34.03,34.05,41
,2017-12-11 21:00,12,34.05,34.1,34.04,34.1,66
,2017-12-11 21:30,12,34.09,34.1,34.09,34.1,2
,2017-12-11 22:30,12,34.08,34.08,34.08,34.08,2
,2017-12-11 23:00,12,34.01,34.01,34.01,34.01,3
,2017-12-11 23:30,12,34,34.02,33.98,34,13
,2017-12-12 00:00,12,34.01,34.01,34.01,34.01,1
,2017-12-12 00:30,12,33.99,33.99,33.99,33.99,1
,2017-12-12 01:00,12,33.97,33.99,33.96,33.96,10
,2017-12-12 01:30,12,33.96,33.96,33.96,33.96,1
,2017-12-12 02:00,12,33.99,33.99,33.96,33.96,2
,2017-12-12 02:30,12,33.95,33.95,33.9,33.9,4
,2017-12-12 03:00,12,33.88,33.93,33.88,33.93,7
,2017-12-12 03:30,12,33.91,33.91,33.88,33.89,10
,2017-12-12 04:00,12,33.88,33.9,33.87,33.87,13
,2017-12-12 04:30,12,33.86,33.92,33.86,33.92,8
,2017-12-12 05:00,12,33.92,33.92,33.92,33.92,10
,2017-12-12 05:30,12,33.93,33.93,33.93,33.93,10
,2017-12-12 06:00,12,33.93,33.93,33.92,33.92,7
,2017-12-12 06:30,12,33.91,33.94,33.9,33.93,26
,2017-12-12 07:00,12,33.94,33.94,33.89,33.89,14
,2017-12-12 07:30,12,33.9,33.92,33.89,33.9,12
,2017-12-12 08:30,12,33.91,33.91,33.79,33.87,153
,2017-12-12 09:00,12,33.86,33.89,33.71,33.78,282
,2017-12-12 09:30,12,33.74,33.81,33.73,33.74,44
,2017-12-12 10:00,12,33.73,33.78,33.69,33.78,185
,2017-12-12 10:30,12,33.78,33.84,33.75,33.77,324
,2017-12-12 11:00,12,33.78,34.09,33.73,34.07,402
,2017-12-12 11:30,12,34.08,34.17,34.07,34.1,145
,2017-12-12 12:00,12,34.12,34.12,34,34,63
,2017-12-12 12:30,12,34,34.03,33.94,33.95,140
,2017-12-12 13:00,12,33.94,33.94,33.85,33.89,220
,2017-12-12 19:00,13,33.83,33.85,33.82,33.82,5
,2017-12-12 19:30,13,33.81,33.81,33.78,33.78,5
,2017-12-12 20:00,13,33.76,33.77,33.75,33.77,33
,2017-12-12 21:00,13,33.83,33.84,33.83,33.84,20
,2017-12-12 22:30,13,33.78,33.81,33.78,33.81,3
,2017-12-12 23:30,13,33.84,33.85,33.84,33.85,5
,2017-12-13 00:00,13,33.89,33.89,33.88,33.89,26
,2017-12-13 00:30,13,33.89,33.91,33.87,33.88,93
,2017-12-13 01:00,13,33.88,33.88,33.85,33.85,4
,2017-12-13 01:30,13,33.87,33.9,33.87,33.9,12
,2017-12-13 02:00,13,33.91,33.92,33.91,33.92,3
,2017-12-13 02:30,13,33.9,33.9,33.89,33.89,5
,2017-12-13 03:00,13,33.89,33.89,33.87,33.88,3
,2017-12-13 03:30,13,33.87,33.87,33.82,33.82,15
,2017-12-13 04:00,13,33.83,33.83,33.82,33.82,2
,2017-12-13 05:00,13,33.8,33.8,33.8,33.8,1
,2017-12-13 05:30,13,33.8,33.8,33.8,33.8,1
,2017-12-13 06:00,13,33.82,33.83,33.8,33.8,18
,2017-12-13 06:30,13,33.83,33.83,33.83,33.83,1
,2017-12-13 07:00,13,33.82,33.84,33.81,33.82,89
,2017-12-13 07:30,13,33.83,33.89,33.83,33.85,24
,2017-12-13 08:30,13,33.84,33.85,33.62,33.64,363
,2017-12-13 09:00,13,33.64,33.72,33.56,33.57,235
,2017-12-13 09:30,13,33.57,33.65,33.54,33.61,130
,2017-12-13 10:00,13,33.61,33.62,33.45,33.56,394
,2017-12-13 10:30,13,33.56,33.59,33.52,33.53,326
,2017-12-13 11:00,13,33.54,33.58,33.5,33.51,326
,2017-12-13 11:30,13,33.52,33.57,33.52,33.57,471
,2017-12-13 12:00,13,33.6,33.68,33.6,33.64,67
,2017-12-13 12:30,13,33.65,33.84,33.64,33.82,136
,2017-12-13 13:00,13,33.81,33.81,33.68,33.69,178
,2017-12-13 19:00,14,33.72,33.74,33.69,33.69,42
,2017-12-13 20:00,14,33.66,33.66,33.66,33.66,1
,2017-12-13 20:30,14,33.66,33.66,33.51,33.56,11
,2017-12-13 21:30,14,33.52,33.52,33.5,33.5,2
,2017-12-13 23:30,14,33.55,33.56,33.51,33.51,56
,2017-12-14 00:00,14,33.52,33.53,33.47,33.47,30
,2017-12-14 00:30,14,33.46,33.47,33.42,33.47,32
,2017-12-14 01:00,14,33.47,33.47,33.45,33.45,4
,2017-12-14 01:30,14,33.45,33.45,33.4,33.43,13
,2017-12-14 02:00,14,33.5,33.52,33.5,33.52,3
,2017-12-14 02:30,14,33.49,33.49,33.48,33.48,2
,2017-12-14 03:00,14,33.46,33.52,33.46,33.49,9
,2017-12-14 03:30,14,33.52,33.59,33.52,33.59,4
,2017-12-14 04:00,14,33.6,33.62,33.6,33.61,47
,2017-12-14 04:30,14,33.58,33.58,33.56,33.56,4
,2017-12-14 05:00,14,33.54,33.54,33.54,33.54,1
,2017-12-14 05:30,14,33.57,33.6,33.57,33.6,4
,2017-12-14 06:00,14,33.56,33.56,33.56,33.56,3
,2017-12-14 06:30,14,33.53,33.53,33.5,33.5,4
,2017-12-14 07:00,14,33.52,33.53,33.51,33.51,5
,2017-12-14 07:30,14,33.52,33.52,33.5,33.51,25
,2017-12-14 08:30,14,33.52,33.52,33.38,33.46,275
,2017-12-14 09:00,14,33.49,33.66,33.46,33.66,224
,2017-12-14 09:30,14,33.67,33.74,33.59,33.69,126
,2017-12-14 10:00,14,33.68,33.68,33.58,33.58,70
,2017-12-14 10:30,14,33.6,33.6,33.46,33.5,109
,2017-12-14 11:00,14,33.49,33.58,33.49,33.58,168
,2017-12-14 11:30,14,33.61,33.65,33.58,33.59,205
,2017-12-14 12:00,14,33.59,33.61,33.54,33.56,98
,2017-12-14 12:30,14,33.57,33.61,33.54,33.6,74
,2017-12-14 13:00,14,33.57,33.71,33.57,33.69,221
,2017-12-14 19:00,15,33.65,33.65,33.61,33.62,60
,2017-12-14 19:30,15,33.62,33.62,33.61,33.61,35
,2017-12-14 20:00,15,33.6,33.6,33.55,33.55,4
,2017-12-14 20:30,15,33.58,33.66,33.57,33.66,147
,2017-12-14 21:30,15,33.64,33.64,33.64,33.64,4
,2017-12-14 23:30,15,33.61,33.62,33.6,33.62,12
,2017-12-15 00:00,15,33.58,33.59,33.58,33.59,12
,2017-12-15 00:30,15,33.59,33.59,33.58,33.58,7
,2017-12-15 01:00,15,33.6,33.67,33.55,33.67,106
,2017-12-15 01:30,15,33.67,33.69,33.65,33.68,71
,2017-12-15 02:00,15,33.69,33.71,33.69,33.7,93
,2017-12-15 02:30,15,33.71,33.77,33.71,33.76,49
,2017-12-15 03:00,15,33.76,33.77,33.76,33.77,9
,2017-12-15 03:30,15,33.78,33.91,33.78,33.91,67
,2017-12-15 04:00,15,33.91,33.97,33.91,33.97,91
,2017-12-15 04:30,15,33.96,33.97,33.94,33.97,3
,2017-12-15 05:00,15,33.98,33.98,33.96,33.96,3
,2017-12-15 05:30,15,33.96,33.96,33.94,33.95,15
,2017-12-15 06:00,15,33.95,33.97,33.95,33.95,3
,2017-12-15 06:30,15,33.95,33.95,33.94,33.94,9
,2017-12-15 07:00,15,33.91,34.03,33.91,34.01,50
,2017-12-15 07:30,15,34.03,34.05,33.96,33.99,21
,2017-12-15 08:30,15,33.92,34.03,33.89,34.02,413
,2017-12-15 09:00,15,34.03,34.05,33.96,34,157
,2017-12-15 09:30,15,33.99,33.99,33.9,33.93,112
,2017-12-15 10:00,15,33.9,34.01,33.9,33.95,47
,2017-12-15 10:30,15,33.94,34.12,33.87,34.03,309
,2017-12-15 11:00,15,34.03,34.03,33.45,33.58,475
,2017-12-15 11:30,15,33.57,33.75,33.57,33.75,109
,2017-12-15 12:00,15,33.74,33.74,33.62,33.7,103
,2017-12-15 12:30,15,33.69,33.71,33.56,33.58,197
,2017-12-15 13:00,15,33.58,33.71,33.57,33.69,332
,2017-12-17 19:00,18,33.78,33.8,33.75,33.8,4
,2017-12-17 19:30,18,33.8,33.8,33.8,33.8,4
,2017-12-17 20:00,18,33.78,33.78,33.78,33.78,3
,2017-12-17 20:30,18,33.77,33.81,33.77,33.81,3
,2017-12-17 21:00,18,33.82,33.85,33.82,33.85,5
,2017-12-17 21:30,18,33.87,33.87,33.84,33.85,4
,2017-12-17 22:00,18,33.86,33.86,33.86,33.86,3
,2017-12-17 22:30,18,33.86,33.86,33.86,33.86,1
,2017-12-17 23:30,18,33.85,33.85,33.83,33.84,12
,2017-12-18 00:00,18,33.87,33.87,33.87,33.87,1
,2017-12-18 00:30,18,33.88,33.88,33.84,33.84,16
,2017-12-18 01:00,18,33.84,33.84,33.76,33.79,51
,2017-12-18 01:30,18,33.8,33.82,33.8,33.82,15
,2017-12-18 02:00,18,33.81,33.81,33.72,33.78,23
,2017-12-18 02:30,18,33.78,33.79,33.76,33.78,9
,2017-12-18 03:00,18,33.77,33.84,33.77,33.84,10
,2017-12-18 03:30,18,33.77,33.8,33.76,33.76,10
,2017-12-18 04:00,18,33.76,33.77,33.76,33.76,3
,2017-12-18 04:30,18,33.79,33.79,33.79,33.79,1
,2017-12-18 05:00,18,33.79,33.79,33.71,33.71,21
,2017-12-18 05:30,18,33.72,33.73,33.71,33.71,15
,2017-12-18 06:30,18,33.71,33.71,33.7,33.7,5
,2017-12-18 07:00,18,33.71,33.75,33.71,33.75,39
,2017-12-18 07:30,18,33.7,33.7,33.7,33.7,2
,2017-12-18 08:30,18,33.71,33.84,33.68,33.84,345
,2017-12-18 09:00,18,33.83,33.86,33.76,33.82,86
,2017-12-18 09:30,18,33.78,33.83,33.75,33.82,83
,2017-12-18 10:00,18,33.8,33.83,33.74,33.74,100
,2017-12-18 10:30,18,33.75,33.76,33.69,33.71,304
,2017-12-18 11:00,18,33.69,33.7,33.55,33.55,89
,2017-12-18 11:30,18,33.57,33.6,33.52,33.54,48
,2017-12-18 12:00,18,33.52,33.56,33.51,33.55,28
,2017-12-18 12:30,18,33.56,33.61,33.51,33.58,57
,2017-12-18 13:00,18,33.55,33.55,33.45,33.53,195
,2017-12-18 19:00,19,33.64,33.64,33.53,33.55,30
,2017-12-18 19:30,19,33.53,33.53,33.53,33.53,1
,2017-12-18 20:00,19,33.51,33.52,33.51,33.52,7
,2017-12-18 21:30,19,33.53,33.53,33.52,33.52,6
,2017-12-18 22:00,19,33.51,33.51,33.51,33.51,25
,2017-12-18 23:00,19,33.51,33.51,33.51,33.51,2
,2017-12-18 23:30,19,33.51,33.53,33.51,33.53,13
,2017-12-19 00:00,19,33.54,33.54,33.54,33.54,1
,2017-12-19 01:30,19,33.57,33.57,33.55,33.55,5
,2017-12-19 02:00,19,33.55,33.55,33.54,33.55,17
,2017-12-19 02:30,19,33.57,33.57,33.57,33.57,6
,2017-12-19 03:00,19,33.57,33.63,33.57,33.6,60
,2017-12-19 03:30,19,33.6,33.6,33.57,33.6,8
,2017-12-19 04:00,19,33.62,33.62,33.6,33.6,10
,2017-12-19 05:30,19,33.58,33.58,33.56,33.56,14
,2017-12-19 06:00,19,33.58,33.58,33.58,33.58,2
,2017-12-19 06:30,19,33.56,33.56,33.56,33.56,3
,2017-12-19 07:00,19,33.55,33.56,33.54,33.56,10
,2017-12-19 07:30,19,33.58,33.58,33.57,33.57,10
,2017-12-19 08:30,19,33.57,33.74,33.57,33.7,261
,2017-12-19 09:00,19,33.69,33.73,33.66,33.73,97
,2017-12-19 09:30,19,33.73,33.75,33.68,33.7,116
,2017-12-19 10:00,19,33.69,33.69,33.58,33.61,121
,2017-12-19 10:30,19,33.62,33.65,33.6,33.62,230
,2017-12-19 11:00,19,33.62,33.72,33.58,33.7,71
,2017-12-19 11:30,19,33.72,33.74,33.7,33.72,23
,2017-12-19 12:00,19,33.73,33.75,33.71,33.71,41
,2017-12-19 12:30,19,33.72,33.75,33.7,33.71,149
,2017-12-19 13:00,19,33.72,33.72,33.64,33.66,390
,2017-12-19 19:00,20,33.68,33.73,33.68,33.69,26
,2017-12-19 20:00,20,33.76,33.76,33.76,33.76,3
,2017-12-19 20:30,20,33.76,33.76,33.75,33.75,2
,2017-12-19 22:00,20,33.76,33.76,33.76,33.76,1
,2017-12-19 22:30,20,33.77,33.79,33.77,33.79,5
,2017-12-19 23:30,20,33.79,33.79,33.77,33.77,6
,2017-12-20 00:00,20,33.77,33.77,33.77,33.77,2
,2017-12-20 00:30,20,33.77,33.77,33.77,33.77,3
,2017-12-20 01:00,20,33.79,33.79,33.79,33.79,1
,2017-12-20 02:00,20,33.73,33.73,33.63,33.69,70
,2017-12-20 03:00,20,33.63,33.68,33.63,33.67,12
,2017-12-20 03:30,20,33.68,33.68,33.61,33.63,168
,2017-12-20 04:00,20,33.64,33.76,33.64,33.76,72
,2017-12-20 04:30,20,33.74,33.75,33.72,33.75,11
,2017-12-20 05:00,20,33.75,33.8,33.75,33.8,31
,2017-12-20 05:30,20,33.79,33.79,33.79,33.79,1
,2017-12-20 06:00,20,33.8,33.81,33.8,33.8,6
,2017-12-20 06:30,20,33.79,33.81,33.79,33.8,24
,2017-12-20 07:00,20,33.81,33.89,33.8,33.89,59
,2017-12-20 07:30,20,33.88,33.89,33.88,33.88,9
,2017-12-20 08:30,20,33.87,33.93,33.71,33.71,242
,2017-12-20 09:00,20,33.68,33.73,33.52,33.55,150
,2017-12-20 09:30,20,33.54,33.58,33.4,33.42,227
,2017-12-20 10:00,20,33.42,33.53,33.4,33.52,238
,2017-12-20 10:30,20,33.52,33.63,33.52,33.58,305
,2017-12-20 11:00,20,33.57,33.6,33.47,33.47,151
,2017-12-20 11:30,20,33.47,33.47,33.43,33.46,172
,2017-12-20 12:00,20,33.46,33.48,33.45,33.45,30
,2017-12-20 12:30,20,33.45,33.52,33.45,33.48,95
,2017-12-20 13:00,20,33.48,33.52,33.38,33.46,286
,2017-12-20 19:00,21,33.45,33.5,33.41,33.41,31
,2017-12-20 19:30,21,33.41,33.45,33.41,33.45,34
,2017-12-20 20:00,21,33.44,33.45,33.44,33.45,3
,2017-12-20 20:30,21,33.47,33.48,33.45,33.45,20
,2017-12-20 21:00,21,33.44,33.44,33.43,33.43,10
,2017-12-20 21:30,21,33.42,33.42,33.34,33.36,20
,2017-12-20 22:00,21,33.36,33.36,33.36,33.36,2
,2017-12-20 22:30,21,33.34,33.35,33.34,33.34,5
,2017-12-20 23:30,21,33.34,33.35,33.34,33.34,17
,2017-12-21 00:00,21,33.34,33.34,33.3,33.32,74
,2017-12-21 00:30,21,33.31,33.32,33.26,33.28,65
,2017-12-21 01:00,21,33.27,33.29,33.27,33.29,2
,2017-12-21 01:30,21,33.26,33.26,33.24,33.26,38
,2017-12-21 02:00,21,33.25,33.25,33.24,33.24,11
,2017-12-21 02:30,21,33.24,33.28,33.23,33.23,22
,2017-12-21 03:00,21,33.24,33.25,33.21,33.21,154
,2017-12-21 03:30,21,33.21,33.22,33.2,33.22,33
,2017-12-21 04:00,21,33.23,33.23,33.17,33.17,22
,2017-12-21 04:30,21,33.18,33.22,33.18,33.22,38
,2017-12-21 05:00,21,33.22,33.24,33.22,33.22,75
,2017-12-21 05:30,21,33.22,33.26,33.22,33.24,18
,2017-12-21 06:00,21,33.22,33.23,33.22,33.23,12
,2017-12-21 06:30,21,33.24,33.24,33.22,33.24,84
,2017-12-21 07:00,21,33.23,33.24,33.17,33.17,216
,2017-12-21 07:30,21,33.18,33.18,33.13,33.14,145
,2017-12-21 08:30,21,33.14,33.14,33.03,33.05,518
,2017-12-21 09:00,21,33.04,33.27,33.04,33.27,283
,2017-12-21 09:30,21,33.25,33.35,33.22,33.32,404
,2017-12-21 10:00,21,33.33,33.36,33.2,33.25,486
,2017-12-21 10:30,21,33.26,33.26,33.16,33.24,326
,2017-12-21 11:00,21,33.24,33.26,33.2,33.22,145
,2017-12-21 11:30,21,33.22,33.23,33.18,33.19,51
,2017-12-21 12:00,21,33.2,33.26,33.19,33.24,44
,2017-12-21 12:30,21,33.23,33.27,33.21,33.25,71
,2017-12-21 13:00,21,33.23,33.23,33.1,33.12,188
,2017-12-21 19:00,22,33.11,33.13,33.08,33.1,31
,2017-12-21 19:30,22,33.12,33.12,33.12,33.12,1
,2017-12-21 20:00,22,33.12,33.13,33.03,33.03,88
,2017-12-21 20:30,22,33.04,33.06,33.02,33.02,13
,2017-12-21 21:00,22,33.01,33.03,33,33.03,92
,2017-12-21 22:00,22,33.05,33.05,33.05,33.05,1
,2017-12-21 23:00,22,33.03,33.03,33.03,33.03,1
,2017-12-21 23:30,22,33.07,33.1,33.07,33.1,6
,2017-12-22 00:00,22,33.12,33.12,33.11,33.11,6
,2017-12-22 00:30,22,33.12,33.12,33.1,33.1,62
,2017-12-22 01:00,22,33.13,33.15,33.13,33.14,5
,2017-12-22 01:30,22,33.18,33.19,33.15,33.15,7
,2017-12-22 02:00,22,33.1,33.12,33.09,33.09,8
,2017-12-22 02:30,22,33.1,33.1,33.07,33.07,7
,2017-12-22 03:00,22,33.06,33.17,33.06,33.12,20
,2017-12-22 03:30,22,33.15,33.16,33.13,33.16,4
,2017-12-22 04:00,22,33.19,33.26,33.19,33.22,55
,2017-12-22 04:30,22,33.19,33.19,33.19,33.19,1
,2017-12-22 05:00,22,33.16,33.16,33.15,33.15,5
,2017-12-22 05:30,22,33.17,33.19,33.17,33.18,48
,2017-12-22 06:00,22,33.19,33.19,33.17,33.18,34
,2017-12-22 06:30,22,33.17,33.18,33.16,33.17,19
,2017-12-22 07:00,22,33.17,33.17,33.14,33.16,30
,2017-12-22 07:30,22,33.16,33.18,33.16,33.18,3
,2017-12-22 08:30,22,33.19,33.33,33.19,33.19,136
,2017-12-22 09:00,22,33.18,33.19,33.16,33.18,28
,2017-12-22 09:30,22,33.18,33.24,33.17,33.17,38
,2017-12-22 10:00,22,33.17,33.31,33.16,33.31,273
,2017-12-22 10:30,22,33.31,33.32,33.26,33.3,46
,2017-12-22 11:00,22,33.31,33.33,33.28,33.31,16
,2017-12-22 11:30,22,33.32,33.33,33.22,33.24,158
,2017-12-22 12:00,22,33.23,33.23,33.21,33.22,25
,2017-12-26 08:30,26,33.33,33.74,33.33,33.66,393
,2017-12-26 09:00,26,33.67,33.7,33.58,33.68,176
,2017-12-26 09:30,26,33.69,33.83,33.65,33.77,148
,2017-12-26 10:00,26,33.76,33.78,33.7,33.71,94
,2017-12-26 10:30,26,33.7,33.81,33.7,33.74,133
,2017-12-26 11:00,26,33.74,33.83,33.71,33.79,30
,2017-12-26 11:30,26,33.78,33.84,33.72,33.84,43
,2017-12-26 12:00,26,33.84,33.88,33.79,33.85,211
,2017-12-26 12:30,26,33.84,33.86,33.79,33.83,22
,2017-12-26 13:00,26,33.82,33.82,33.74,33.78,191
,2017-12-26 19:00,27,33.78,33.87,33.73,33.85,46
,2017-12-26 19:30,27,33.82,33.82,33.8,33.8,4
,2017-12-26 20:00,27,33.8,33.84,33.8,33.84,2
,2017-12-26 20:30,27,33.84,33.84,33.84,33.84,1
,2017-12-26 21:00,27,33.87,33.9,33.87,33.9,7
,2017-12-26 21:30,27,33.9,33.91,33.9,33.91,5
,2017-12-26 22:00,27,33.88,33.88,33.88,33.88,1
,2017-12-26 22:30,27,33.87,33.87,33.85,33.85,3
,2017-12-26 23:00,27,33.86,33.86,33.85,33.86,7
,2017-12-26 23:30,27,33.86,33.88,33.86,33.87,14
,2017-12-27 00:00,27,33.86,33.87,33.84,33.87,77
,2017-12-27 00:30,27,33.85,33.85,33.82,33.83,27
,2017-12-27 01:00,27,33.83,33.83,33.82,33.82,4
,2017-12-27 01:30,27,33.79,33.83,33.79,33.83,9
,2017-12-27 02:00,27,33.84,33.87,33.84,33.84,10
,2017-12-27 02:30,27,33.83,33.85,33.81,33.82,75
,2017-12-27 03:00,27,33.79,33.82,33.76,33.8,83
,2017-12-27 03:30,27,33.83,33.85,33.83,33.84,40
,2017-12-27 04:00,27,33.86,33.86,33.83,33.83,39
,2017-12-27 04:30,27,33.84,33.84,33.83,33.84,17
,2017-12-27 05:30,27,33.86,33.86,33.86,33.86,1
,2017-12-27 06:30,27,33.83,33.83,33.83,33.83,1
,2017-12-27 07:00,27,33.87,33.9,33.87,33.9,8
,2017-12-27 08:30,27,33.88,33.99,33.84,33.84,167
,2017-12-27 09:00,27,33.83,33.83,33.69,33.77,110
,2017-12-27 09:30,27,33.8,33.84,33.76,33.77,162
,2017-12-27 10:00,27,33.77,33.82,33.71,33.71,165
,2017-12-27 10:30,27,33.71,33.74,33.71,33.73,207
,2017-12-27 11:00,27,33.73,33.75,33.58,33.63,298
,2017-12-27 11:30,27,33.61,33.69,33.61,33.67,26
,2017-12-27 12:00,27,33.69,33.71,33.64,33.69,21
,2017-12-27 12:30,27,33.68,33.74,33.68,33.7,38
,2017-12-27 13:00,27,33.68,33.71,33.62,33.63,95
,2017-12-27 19:00,28,33.66,33.66,33.49,33.61,103
,2017-12-27 19:30,28,33.63,33.64,33.62,33.62,4
,2017-12-27 20:00,28,33.63,33.64,33.63,33.64,10
,2017-12-27 20:30,28,33.63,33.69,33.6,33.66,96
,2017-12-27 21:00,28,33.66,33.66,33.64,33.66,67
,2017-12-27 21:30,28,33.67,33.68,33.66,33.66,76
,2017-12-27 22:00,28,33.69,33.69,33.68,33.68,3
,2017-12-27 22:30,28,33.69,33.69,33.69,33.69,1
,2017-12-27 23:30,28,33.68,33.68,33.68,33.68,1
,2017-12-28 00:00,28,33.68,33.68,33.68,33.68,1
,2017-12-28 01:00,28,33.65,33.65,33.65,33.65,1
,2017-12-28 01:30,28,33.64,33.65,33.64,33.64,6
,2017-12-28 02:00,28,33.6,33.6,33.6,33.6,1
,2017-12-28 02:30,28,33.6,33.6,33.58,33.58,2
,2017-12-28 03:00,28,33.57,33.62,33.57,33.62,4
,2017-12-28 03:30,28,33.59,33.62,33.59,33.61,31
,2017-12-28 04:00,28,33.6,33.6,33.59,33.59,7
,2017-12-28 04:30,28,33.58,33.58,33.56,33.56,5
,2017-12-28 05:00,28,33.55,33.55,33.55,33.55,1
,2017-12-28 05:30,28,33.57,33.57,33.57,33.57,1
,2017-12-28 06:00,28,33.56,33.56,33.54,33.54,9
,2017-12-28 06:30,28,33.54,33.54,33.46,33.46,6
,2017-12-28 07:00,28,33.52,33.59,33.52,33.57,11
,2017-12-28 07:30,28,33.58,33.61,33.57,33.58,13
,2017-12-28 08:30,28,33.54,33.59,33.43,33.44,216
,2017-12-28 09:00,28,33.46,33.51,33.46,33.5,48
,2017-12-28 09:30,28,33.48,33.51,33.3,33.33,49
,2017-12-28 10:00,28,33.34,33.34,33.15,33.28,79
,2017-12-28 10:30,28,33.22,33.23,33.16,33.18,132
,2017-12-28 11:00,28,33.14,33.15,33.12,33.14,18
,2017-12-28 11:30,28,33.15,33.16,33.1,33.12,37
,2017-12-28 12:00,28,33.12,33.12,32.97,32.98,261
,2017-12-28 12:30,28,32.98,33.02,32.92,32.97,170
,2017-12-28 13:00,28,33,33.14,33,33.11,277
,2017-12-28 19:00,29,33.12,33.24,33.12,33.2,212
,2017-12-28 19:30,29,33.18,33.18,33.18,33.18,4
,2017-12-28 20:00,29,33.18,33.18,33.18,33.18,1
,2017-12-28 21:00,29,33.18,33.2,33.18,33.2,59
,2017-12-28 23:30,29,33.28,33.28,33.25,33.25,4
,2017-12-29 00:00,29,33.25,33.25,33.25,33.25,13
,2017-12-29 00:30,29,33.26,33.27,33.19,33.27,62
,2017-12-29 01:00,29,33.26,33.26,33.23,33.23,2
,2017-12-29 01:30,29,33.23,33.23,33.23,33.23,1
,2017-12-29 02:00,29,33.22,33.23,33.17,33.17,9
,2017-12-29 02:30,29,33.17,33.17,33.16,33.16,10
,2017-12-29 03:00,29,33.18,33.18,33.18,33.18,1
,2017-12-29 03:30,29,33.15,33.16,33.15,33.16,4
,2017-12-29 04:00,29,33.16,33.17,33.16,33.17,8
,2017-12-29 04:30,29,33.21,33.21,33.19,33.19,3
,2017-12-29 05:00,29,33.18,33.22,33.17,33.2,53
,2017-12-29 05:30,29,33.22,33.22,33.2,33.2,9
,2017-12-29 06:00,29,33.19,33.19,33.18,33.18,6
,2017-12-29 06:30,29,33.2,33.2,33.16,33.16,112
,2017-12-29 07:00,29,33.16,33.19,33.06,33.12,76
,2017-12-29 07:30,29,33.11,33.11,33.06,33.06,8
,2017-12-29 08:30,29,33.05,33.1,33,33.01,167
,2017-12-29 09:00,29,33,33.17,33,33.17,86
,2017-12-29 09:30,29,33.19,33.47,33.16,33.47,259
,2017-12-29 10:00,29,33.48,33.67,33.46,33.67,165
,2017-12-29 10:30,29,33.67,33.67,33.58,33.62,298
,2017-12-29 11:00,29,33.63,33.65,33.58,33.61,95
,2017-12-29 11:30,29,33.62,33.73,33.62,33.72,173
,2017-12-29 12:00,29,33.69,33.72,33.68,33.69,63
,2017-12-29 12:30,29,33.68,33.69,33.62,33.65,116
,2017-12-29 13:00,29,33.66,33.69,33.57,33.57,280
,2018-01-02 08:30,2,33.75,33.98,33.75,33.8,879
,2018-01-02 09:00,2,33.81,33.81,33.72,33.76,117
,2018-01-02 09:30,2,33.75,33.8,33.74,33.76,83
,2018-01-02 10:00,2,33.76,33.76,33.6,33.61,139
,2018-01-02 10:30,2,33.6,33.66,33.59,33.65,217
,2018-01-02 11:00,2,33.66,33.72,33.63,33.7,219
,2018-01-02 11:30,2,33.7,33.77,33.69,33.74,83
,2018-01-02 12:00,2,33.74,33.75,33.69,33.73,106
,2018-01-02 12:30,2,33.74,33.81,33.71,33.8,257
,2018-01-02 13:00,2,33.8,33.93,33.8,33.93,699
,2018-01-02 19:00,3,33.89,33.95,33.88,33.93,214
,2018-01-02 19:30,3,33.92,33.92,33.9,33.9,13
,2018-01-02 20:00,3,33.92,33.92,33.92,33.92,2
,2018-01-02 20:30,3,33.9,33.93,33.89,33.93,11
,2018-01-02 21:00,3,33.92,33.93,33.92,33.93,2
,2018-01-02 21:30,3,33.92,33.93,33.92,33.92,4
,2018-01-02 22:00,3,33.93,33.93,33.93,33.93,2
,2018-01-02 22:30,3,33.93,33.93,33.93,33.93,2
,2018-01-02 23:00,3,33.95,33.95,33.95,33.95,1
,2018-01-02 23:30,3,33.94,33.94,33.92,33.94,6
,2018-01-03 00:00,3,33.95,33.95,33.95,33.95,4
,2018-01-03 00:30,3,33.96,33.96,33.95,33.95,3
,2018-01-03 01:00,3,33.98,34.05,33.98,34.02,32
,2018-01-03 01:30,3,34.01,34.01,34,34.01,4
,2018-01-03 02:00,3,34.01,34.1,34.01,34.1,18
,2018-01-03 02:30,3,34.1,34.1,34.03,34.03,43
,2018-01-03 03:00,3,34.01,34.11,34.01,34.11,92
,2018-01-03 03:30,3,34.11,34.16,34.04,34.14,99
,2018-01-03 04:00,3,34.15,34.21,34.14,34.17,101
,2018-01-03 04:30,3,34.17,34.17,34.13,34.13,43
,2018-01-03 05:00,3,34.12,34.12,34.09,34.09,46
,2018-01-03 05:30,3,34.09,34.11,34.08,34.11,17
,2018-01-03 06:00,3,34.11,34.16,34.11,34.16,61
,2018-01-03 06:30,3,34.17,34.19,34.15,34.17,120
,2018-01-03 07:00,3,34.16,34.2,34.15,34.19,96
,2018-01-03 07:30,3,34.2,34.2,34.15,34.16,10
,2018-01-03 08:30,3,34.18,34.2,34.04,34.12,286
,2018-01-03 09:00,3,34.12,34.15,34.03,34.06,171
,2018-01-03 09:30,3,34.06,34.2,34.05,34.13,228
,2018-01-03 10:00,3,34.16,34.16,34.09,34.09,14
,2018-01-03 10:30,3,34.09,34.19,34.09,34.14,82
,2018-01-03 11:00,3,34.16,34.23,34.15,34.2,203
,2018-01-03 11:30,3,34.19,34.2,34.16,34.16,209
,2018-01-03 12:00,3,34.14,34.17,34.14,34.14,107
,2018-01-03 12:30,3,34.14,34.2,34.14,34.2,106
,2018-01-03 13:00,3,34.2,34.23,34.17,34.17,450
,2018-01-03 19:00,4,34.16,34.2,34.15,34.2,86
,2018-01-03 19:30,4,34.2,34.21,34.19,34.19,4
,2018-01-03 20:00,4,34.19,34.2,34.19,34.2,8
,2018-01-03 20:30,4,34.22,34.29,34.22,34.26,34
,2018-01-03 21:00,4,34.24,34.25,34.24,34.25,8
,2018-01-03 21:30,4,34.25,34.27,34.24,34.27,8
,2018-01-03 22:00,4,34.26,34.27,34.25,34.25,6
,2018-01-03 22:30,4,34.24,34.25,34.24,34.24,7
,2018-01-03 23:00,4,34.24,34.24,34.24,34.24,5
,2018-01-03 23:30,4,34.25,34.26,34.24,34.25,56
,2018-01-04 00:00,4,34.26,34.26,34.25,34.25,5
,2018-01-04 00:30,4,34.25,34.27,34.25,34.27,7
,2018-01-04 01:00,4,34.26,34.28,34.25,34.28,9
,2018-01-04 01:30,4,34.28,34.3,34.28,34.3,207
,2018-01-04 02:00,4,34.28,34.28,34.23,34.26,14
,2018-01-04 02:30,4,34.23,34.25,34.18,34.2,35
,2018-01-04 03:30,4,34.23,34.23,34.21,34.21,6
,2018-01-04 04:00,4,34.2,34.21,34.2,34.21,6
,2018-01-04 04:30,4,34.21,34.21,34.19,34.19,7
,2018-01-04 05:00,4,34.17,34.17,34.17,34.17,1
,2018-01-04 05:30,4,34.17,34.17,34.08,34.08,16
,2018-01-04 06:00,4,34.11,34.13,34.11,34.13,8
,2018-01-04 06:30,4,34.12,34.14,34.1,34.11,21
,2018-01-04 07:00,4,34.11,34.15,34.11,34.11,62
,2018-01-04 07:30,4,34.11,34.12,34.11,34.12,7
,2018-01-04 08:30,4,34.12,34.12,34.03,34.07,325
,2018-01-04 09:00,4,34.07,34.17,34.07,34.14,127
,2018-01-04 09:30,4,34.13,34.15,34.04,34.08,103
,2018-01-04 10:00,4,34.07,34.12,34.06,34.08,422
,2018-01-04 10:30,4,34.11,34.16,34.08,34.08,237
,2018-01-04 11:00,4,34.1,34.1,34.05,34.08,325
,2018-01-04 11:30,4,34.08,34.18,34.05,34.16,364
,2018-01-04 12:00,4,34.14,34.19,34.12,34.13,39
,2018-01-04 12:30,4,34.15,34.19,34.11,34.18,74
,2018-01-04 13:00,4,34.18,34.2,34.15,34.18,254
,2018-01-04 19:00,5,34.19,34.28,34.16,34.28,99
,2018-01-04 19:30,5,34.27,34.3,34.26,34.28,10
,2018-01-04 20:00,5,34.3,34.35,34.3,34.32,79
,2018-01-04 20:30,5,34.33,34.37,34.33,34.37,187
,2018-01-04 21:00,5,34.38,34.4,34.37,34.37,136
,2018-01-04 21:30,5,34.37,34.4,34.37,34.38,170
,2018-01-04 22:00,5,34.38,34.38,34.36,34.36,2
,2018-01-04 22:30,5,34.38,34.38,34.38,34.38,1
,2018-01-04 23:00,5,34.37,34.38,34.37,34.38,3
,2018-01-04 23:30,5,34.38,34.39,34.38,34.38,36
,2018-01-05 00:00,5,34.38,34.4,34.36,34.39,35
,2018-01-05 00:30,5,34.38,34.38,34.35,34.36,5
,2018-01-05 01:00,5,34.34,34.38,34.34,34.37,20
,2018-01-05 01:30,5,34.34,34.34,34.29,34.3,17
,2018-01-05 02:00,5,34.32,34.39,34.31,34.34,34
,2018-01-05 02:30,5,34.35,34.38,34.35,34.35,35
,2018-01-05 03:00,5,34.35,34.35,34.29,34.29,75
,2018-01-05 03:30,5,34.29,34.3,34.26,34.28,26
,2018-01-05 04:00,5,34.27,34.34,34.27,34.34,25
,2018-01-05 04:30,5,34.36,34.36,34.27,34.27,127
,2018-01-05 05:00,5,34.28,34.28,34.27,34.28,8
,2018-01-05 05:30,5,34.26,34.26,34.26,34.26,2
,2018-01-05 06:00,5,34.23,34.26,34.23,34.26,6
,2018-01-05 06:30,5,34.26,34.26,34.17,34.19,66
,2018-01-05 07:00,5,34.18,34.23,34.17,34.19,68
,2018-01-05 07:30,5,34.18,34.24,34.16,34.2,25
,2018-01-05 08:30,5,34.18,34.21,34.06,34.06,303
,2018-01-05 09:00,5,34.07,34.19,34.07,34.15,235
,2018-01-05 09:30,5,34.14,34.16,34.09,34.14,30
,2018-01-05 10:00,5,34.17,34.17,34.11,34.13,28
,2018-01-05 10:30,5,34.14,34.17,34.1,34.15,67
,2018-01-05 11:00,5,34.11,34.18,34.11,34.15,27
,2018-01-05 11:30,5,34.15,34.17,34.12,34.15,65
,2018-01-05 12:00,5,34.15,34.16,34.1,34.1,124
,2018-01-05 12:30,5,34.11,34.18,34.11,34.14,82
,2018-01-05 13:00,5,34.13,34.13,34.01,34.03,423
,2018-01-07 19:00,8,34.04,34.11,34.03,34.11,226
,2018-01-07 19:30,8,34.09,34.12,34.09,34.11,6
,2018-01-07 20:00,8,34.1,34.1,34.09,34.09,8
,2018-01-07 20:30,8,34.1,34.11,34.05,34.05,115
,2018-01-07 21:00,8,34.07,34.18,34.07,34.13,252
,2018-01-07 21:30,8,34.13,34.13,34.1,34.13,59
,2018-01-07 22:00,8,34.13,34.13,34.1,34.1,4
,2018-01-07 22:30,8,34.09,34.09,34.09,34.09,1
,2018-01-07 23:00,8,34.06,34.07,34.06,34.06,4
,2018-01-07 23:30,8,34.05,34.05,33.89,33.9,73
,2018-01-08 00:00,8,33.91,33.96,33.9,33.94,17
,2018-01-08 00:30,8,33.94,33.97,33.92,33.93,120
,2018-01-08 01:00,8,33.95,33.95,33.94,33.95,7
,2018-01-08 01:30,8,33.95,33.95,33.91,33.91,13
,2018-01-08 02:00,8,33.92,33.93,33.92,33.93,7
,2018-01-08 03:00,8,33.94,33.94,33.94,33.94,1
,2018-01-08 03:30,8,33.97,34.08,33.97,34.08,34
,2018-01-08 04:00,8,34.08,34.16,34.08,34.15,57
,2018-01-08 04:30,8,34.18,34.18,34.15,34.17,18
,2018-01-08 05:00,8,34.16,34.19,34.16,34.19,41
,2018-01-08 05:30,8,34.17,34.17,34.16,34.16,4
,2018-01-08 06:00,8,34.17,34.17,34.12,34.13,18
,2018-01-08 06:30,8,34.14,34.14,34.12,34.12,8
,2018-01-08 07:00,8,34.11,34.12,34.1,34.1,57
,2018-01-08 07:30,8,34.1,34.11,34.08,34.08,26
,2018-01-08 08:30,8,34.09,34.1,34.01,34.06,276
,2018-01-08 09:00,8,34.04,34.04,33.63,33.72,394
,2018-01-08 09:30,8,33.72,33.81,33.7,33.7,309
,2018-01-08 10:00,8,33.69,33.77,33.69,33.76,189
,2018-01-08 10:30,8,33.74,33.78,33.72,33.75,100
,2018-01-08 11:00,8,33.74,33.76,33.67,33.71,258
,2018-01-08 11:30,8,33.72,33.72,33.65,33.66,134
,2018-01-08 12:00,8,33.65,33.77,33.65,33.73,209
,2018-01-08 12:30,8,33.74,33.77,33.73,33.73,166
,2018-01-08 13:00,8,33.77,33.88,33.77,33.86,1038
,2018-01-08 19:00,9,33.88,33.9,33.85,33.89,145
,2018-01-08 19:30,9,33.88,33.89,33.88,33.88,9
,2018-01-08 20:00,9,33.87,33.95,33.87,33.95,63
,2018-01-08 20:30,9,33.92,33.96,33.92,33.95,18
,2018-01-08 21:00,9,33.96,33.96,33.93,33.93,88
,2018-01-08 21:30,9,33.93,33.93,33.91,33.92,14
,2018-01-08 22:00,9,33.9,33.91,33.9,33.91,3
,2018-01-08 23:00,9,33.92,33.93,33.92,33.93,5
,2018-01-08 23:30,9,33.93,33.94,33.93,33.94,2
,2018-01-09 00:00,9,33.93,33.93,33.93,33.93,1
,2018-01-09 00:30,9,33.93,33.93,33.93,33.93,2
,2018-01-09 01:00,9,33.96,33.97,33.95,33.96,7
,2018-01-09 01:30,9,33.95,33.95,33.93,33.93,13
,2018-01-09 02:00,9,33.94,33.96,33.94,33.94,17
,2018-01-09 02:30,9,33.9,33.92,33.85,33.85,18
,2018-01-09 03:00,9,33.86,33.86,33.8,33.8,37
,2018-01-09 03:30,9,33.79,33.8,33.72,33.72,28
,2018-01-09 04:00,9,33.73,33.74,33.71,33.74,6
,2018-01-09 04:30,9,33.71,33.79,33.69,33.79,21
,2018-01-09 05:00,9,33.75,33.75,33.75,33.75,1
,2018-01-09 06:00,9,33.74,33.74,33.72,33.72,3
,2018-01-09 06:30,9,33.69,33.72,33.69,33.7,18
,2018-01-09 07:00,9,33.71,33.75,33.71,33.73,14
,2018-01-09 07:30,9,33.72,33.72,33.68,33.72,26
,2018-01-09 08:30,9,33.75,34,33.75,33.87,361
,2018-01-09 09:00,9,33.85,33.85,33.74,33.79,76
,2018-01-09 09:30,9,33.9,33.9,33.83,33.88,74
,2018-01-09 10:00,9,33.91,33.96,33.89,33.94,80
,2018-01-09 10:30,9,33.94,34.02,33.92,33.98,400
,2018-01-09 11:00,9,34,34.02,33.95,33.98,231
,2018-01-09 11:30,9,34.01,34.07,33.98,34,359
,2018-01-09 12:00,9,34.02,34.06,34.01,34.01,95
,2018-01-09 12:30,9,34.03,34.07,34.02,34.05,97
,2018-01-09 13:00,9,34.03,34.05,33.97,34.02,1061
,2018-01-09 19:00,10,33.95,34.01,33.94,33.97,119
,2018-01-09 19:30,10,33.98,34.01,33.98,34,43
,2018-01-09 20:00,10,34.02,34.03,34,34.03,49
,2018-01-09 20:30,10,34.02,34.03,34.01,34.01,6
,2018-01-09 21:00,10,34,34.01,33.99,34,53
,2018-01-09 21:30,10,34.01,34.02,34.01,34.02,4
,2018-01-09 22:00,10,34.01,34.01,34,34,4
,2018-01-09 22:30,10,34.03,34.03,34.03,34.03,1
,2018-01-09 23:00,10,34.03,34.03,34.03,34.03,1
,2018-01-09 23:30,10,34.01,34.01,33.96,33.96,23
,2018-01-10 00:00,10,33.96,33.98,33.96,33.98,7
,2018-01-10 00:30,10,33.98,33.98,33.94,33.96,19
,2018-01-10 01:00,10,33.96,33.97,33.93,33.96,21
,2018-01-10 01:30,10,33.97,34,33.88,34,130
,2018-01-10 02:00,10,34,34.03,33.98,34.02,48
,2018-01-10 02:30,10,34,34.03,33.99,34.01,27
,2018-01-10 03:00,10,34.01,34.09,34.01,34.09,53
,2018-01-10 03:30,10,34.09,34.12,34.07,34.1,100
,2018-01-10 04:00,10,34.09,34.09,34.09,34.09,6
,2018-01-10 04:30,10,34.08,34.09,34.07,34.09,10
,2018-01-10 05:00,10,34.1,34.14,34.09,34.13,211
,2018-01-10 05:30,10,34.14,34.16,34.1,34.1,35
,2018-01-10 06:00,10,34.11,34.13,34.11,34.11,11
,2018-01-10 06:30,10,34.11,34.11,34.11,34.11,5
,2018-01-10 07:00,10,34.11,34.16,34.11,34.14,48
,2018-01-10 07:30,10,34.13,34.14,34.12,34.14,11
,2018-01-10 08:30,10,34.12,34.14,34,34.01,326
,2018-01-10 09:00,10,34.01,34.07,33.94,33.97,141
,2018-01-10 09:30,10,33.96,33.99,33.96,33.98,38
,2018-01-10 10:00,10,33.98,33.98,33.85,33.94,72
,2018-01-10 10:30,10,33.95,34,33.91,33.93,268
,2018-01-10 11:00,10,33.93,33.94,33.84,33.85,142
,2018-01-10 11:30,10,33.82,33.85,33.77,33.83,109
,2018-01-10 12:00,10,33.8,33.82,33.57,33.61,255
,2018-01-10 12:30,10,33.57,33.8,33.57,33.8,418
,2018-01-10 13:00,10,33.78,33.87,33.75,33.76,784
,2018-01-10 19:00,11,33.75,33.82,33.74,33.82,26
,2018-01-10 19:30,11,33.82,33.83,33.81,33.83,54
,2018-01-10 20:00,11,33.83,33.83,33.83,33.83,2
,2018-01-10 20:30,11,33.84,33.86,33.83,33.84,29
,2018-01-10 21:00,11,33.86,33.87,33.86,33.87,12
,2018-01-10 21:30,11,33.87,33.87,33.87,33.87,3
,2018-01-10 22:00,11,33.83,33.83,33.83,33.83,1
,2018-01-10 22:30,11,33.86,33.86,33.86,33.86,3
,2018-01-10 23:00,11,33.84,33.84,33.84,33.84,1
,2018-01-10 23:30,11,33.85,33.85,33.84,33.84,8
,2018-01-11 00:00,11,33.84,33.84,33.84,33.84,4
,2018-01-11 00:30,11,33.85,33.87,33.85,33.87,8
,2018-01-11 01:00,11,33.87,33.87,33.87,33.87,2
,2018-01-11 01:30,11,33.86,33.86,33.84,33.84,3
,2018-01-11 02:00,11,33.83,33.84,33.82,33.83,15
,2018-01-11 02:30,11,33.83,33.83,33.82,33.83,12
,2018-01-11 03:00,11,33.81,33.81,33.77,33.77,14
,2018-01-11 03:30,11,33.76,33.79,33.7,33.7,55
,2018-01-11 04:00,11,33.7,33.7,33.67,33.67,8
,2018-01-11 04:30,11,33.67,33.75,33.67,33.73,34
,2018-01-11 05:00,11,33.71,33.74,33.71,33.73,9
,2018-01-11 05:30,11,33.71,33.73,33.71,33.73,4
,2018-01-11 06:00,11,33.72,33.76,33.7,33.76,25
,2018-01-11 06:30,11,33.75,33.76,33.7,33.71,16
,2018-01-11 07:00,11,33.74,33.82,33.74,33.79,114
,2018-01-11 07:30,11,33.81,33.84,33.81,33.81,31
,2018-01-11 08:30,11,33.78,33.78,33.6,33.69,337
,2018-01-11 09:00,11,33.68,33.73,33.42,33.51,258
,2018-01-11 09:30,11,33.52,33.59,33.47,33.54,387
,2018-01-11 10:00,11,33.55,33.62,33.49,33.55,350
,2018-01-11 10:30,11,33.52,33.72,33.52,33.63,185
,2018-01-11 11:00,11,33.63,33.72,33.62,33.63,200
,2018-01-11 11:30,11,33.62,33.67,33.62,33.66,128
,2018-01-11 12:00,11,33.66,33.67,33.56,33.57,147
,2018-01-11 12:30,11,33.57,33.57,33.53,33.54,159
,2018-01-11 13:00,11,33.57,33.58,33.46,33.48,228
,2018-01-11 19:00,12,33.48,33.52,33.46,33.52,166
,2018-01-11 19:30,12,33.52,33.54,33.52,33.52,8
,2018-01-11 20:00,12,33.52,33.54,33.52,33.54,12
,2018-01-11 20:30,12,33.53,33.57,33.53,33.55,10
,2018-01-11 21:00,12,33.55,33.55,33.53,33.54,11
,2018-01-11 21:30,12,33.5,33.5,33.49,33.49,13
,2018-01-11 22:30,12,33.48,33.48,33.48,33.48,2
,2018-01-11 23:00,12,33.48,33.48,33.48,33.48,2
,2018-01-11 23:30,12,33.5,33.52,33.48,33.52,28
,2018-01-12 00:00,12,33.48,33.48,33.45,33.46,30
,2018-01-12 00:30,12,33.49,33.54,33.49,33.54,7
,2018-01-12 01:00,12,33.55,33.55,33.5,33.52,39
,2018-01-12 01:30,12,33.51,33.53,33.51,33.52,31
,2018-01-12 02:00,12,33.54,33.54,33.5,33.52,5
,2018-01-12 02:30,12,33.53,33.53,33.51,33.52,7
,2018-01-12 03:00,12,33.5,33.51,33.48,33.5,8
,2018-01-12 03:30,12,33.48,33.5,33.45,33.5,15
,2018-01-12 04:00,12,33.51,33.51,33.48,33.48,3
,2018-01-12 04:30,12,33.47,33.54,33.45,33.53,177
,2018-01-12 05:00,12,33.54,33.56,33.48,33.48,47
,2018-01-12 05:30,12,33.47,33.51,33.47,33.51,13
,2018-01-12 06:00,12,33.51,33.52,33.48,33.51,19
,2018-01-12 06:30,12,33.48,33.48,33.43,33.43,50
,2018-01-12 07:00,12,33.44,33.48,33.44,33.47,13
,2018-01-12 07:30,12,33.43,33.43,33.41,33.42,30
,2018-01-12 08:30,12,33.45,33.45,33.19,33.33,718
,2018-01-12 09:00,12,33.35,33.53,33.33,33.53,345
,2018-01-12 09:30,12,33.54,33.61,33.49,33.56,396
,2018-01-12 10:00,12,33.57,33.6,33.54,33.58,166
,2018-01-12 10:30,12,33.58,33.65,33.53,33.54,588
,2018-01-12 11:00,12,33.55,33.74,33.48,33.57,651
,2018-01-12 11:30,12,33.56,33.58,33.45,33.51,88
,2018-01-12 12:00,12,33.48,33.48,33.38,33.43,122
,2018-01-12 12:30,12,33.43,33.5,33.42,33.47,184
,2018-01-12 13:00,12,33.45,33.56,33.4,33.51,1175
,2018-01-15 19:00,16,33.61,33.67,33.6,33.62,84
,2018-01-15 19:30,16,33.6,33.6,33.6,33.6,2
,2018-01-15 20:00,16,33.59,33.6,33.57,33.6,12
,2018-01-15 20:30,16,33.61,33.61,33.59,33.59,5
,2018-01-15 21:00,16,33.58,33.58,33.53,33.55,85
,2018-01-15 21:30,16,33.57,33.57,33.56,33.56,5
,2018-01-15 22:00,16,33.56,33.56,33.54,33.54,2
,2018-01-15 22:30,16,33.51,33.52,33.51,33.51,5
,2018-01-15 23:00,16,33.52,33.53,33.52,33.53,4
,2018-01-15 23:30,16,33.54,33.54,33.42,33.42,68
,2018-01-16 00:00,16,33.43,33.46,33.41,33.46,7
,2018-01-16 00:30,16,33.5,33.5,33.5,33.5,1
,2018-01-16 01:00,16,33.52,33.53,33.52,33.52,6
,2018-01-16 01:30,16,33.46,33.48,33.44,33.48,8
,2018-01-16 02:00,16,33.45,33.45,33.39,33.39,19
,2018-01-16 02:30,16,33.39,33.42,33.31,33.35,26
,2018-01-16 03:00,16,33.34,33.38,33.34,33.37,16
,2018-01-16 03:30,16,33.42,33.49,33.39,33.44,39
,2018-01-16 04:00,16,33.42,33.43,33.39,33.4,6
,2018-01-16 04:30,16,33.41,33.41,33.38,33.39,6
,2018-01-16 05:00,16,33.39,33.39,33.37,33.39,9
,2018-01-16 05:30,16,33.38,33.38,33.38,33.38,2
,2018-01-16 06:00,16,33.4,33.41,33.38,33.4,23
,2018-01-16 06:30,16,33.39,33.39,33.37,33.38,15
,2018-01-16 07:00,16,33.39,33.42,33.35,33.42,42
,2018-01-16 07:30,16,33.42,33.45,33.42,33.45,11
,2018-01-16 08:30,16,33.47,33.47,33.25,33.3,372
,2018-01-16 09:00,16,33.31,33.37,33.31,33.35,184
,2018-01-16 09:30,16,33.36,33.37,33.32,33.35,265
,2018-01-16 10:00,16,33.35,33.37,33.28,33.3,314
,2018-01-16 10:30,16,33.3,33.32,33.3,33.31,378
,2018-01-16 11:00,16,33.31,33.31,33.1,33.12,744
,2018-01-16 11:30,16,33.11,33.15,33.07,33.15,417
,2018-01-16 12:00,16,33.15,33.18,33.12,33.14,145
,2018-01-16 12:30,16,33.12,33.17,33.12,33.14,70
,2018-01-16 13:00,16,33.14,33.2,33.12,33.14,1169
,2018-01-16 19:00,17,33.16,33.18,33.14,33.16,32
,2018-01-16 19:30,17,33.17,33.19,33.16,33.16,119
,2018-01-16 20:00,17,33.2,33.21,33.18,33.21,16
,2018-01-16 20:30,17,33.2,33.2,33.16,33.16,6
,2018-01-16 21:00,17,33.16,33.16,33.12,33.13,40
,2018-01-16 21:30,17,33.12,33.12,33.1,33.1,6
,2018-01-16 22:00,17,33.11,33.11,33.06,33.07,119
,2018-01-16 23:00,17,33.07,33.07,33.07,33.07,1
,2018-01-16 23:30,17,33.06,33.06,33,33,94
,2018-01-17 00:00,17,33.02,33.03,33.02,33.02,7
,2018-01-17 00:30,17,33.01,33.05,33.01,33.04,64
,2018-01-17 01:00,17,33.02,33.03,33.01,33.02,17
,2018-01-17 01:30,17,33.02,33.04,33.02,33.04,6
,2018-01-17 02:00,17,33.04,33.08,33.04,33.06,34
,2018-01-17 02:30,17,33.06,33.07,33.04,33.06,19
,2018-01-17 03:00,17,33.05,33.07,33.04,33.07,33
,2018-01-17 03:30,17,33.08,33.09,33.07,33.09,16
,2018-01-17 04:00,17,33.08,33.11,33.08,33.11,26
,2018-01-17 04:30,17,33.09,33.09,33.08,33.08,8
,2018-01-17 05:00,17,33.06,33.06,32.96,32.96,144
,2018-01-17 05:30,17,32.97,32.97,32.95,32.96,34
,2018-01-17 06:00,17,32.95,33.01,32.95,33.01,69
,2018-01-17 06:30,17,33.02,33.07,32.98,33.01,77
,2018-01-17 07:00,17,33,33.04,32.99,33.02,109
,2018-01-17 07:30,17,33.03,33.04,33,33.01,22
,2018-01-17 08:30,17,33,33.05,32.96,33.02,421
,2018-01-17 09:00,17,33.03,33.04,32.89,32.91,223
,2018-01-17 09:30,17,32.9,32.96,32.84,32.92,646
,2018-01-17 10:00,17,32.91,32.96,32.84,32.86,367
,2018-01-17 10:30,17,32.86,32.9,32.8,32.88,464
,2018-01-17 11:00,17,32.88,32.88,32.82,32.86,380
,2018-01-17 11:30,17,32.86,32.92,32.85,32.9,791
,2018-01-17 12:00,17,32.91,32.94,32.89,32.93,278
,2018-01-17 12:30,17,32.93,32.95,32.9,32.9,269
,2018-01-17 13:00,17,32.91,32.93,32.84,32.88,650
,2018-01-17 19:00,18,32.87,32.88,32.82,32.85,187
,2018-01-17 19:30,18,32.85,32.87,32.81,32.87,48
,2018-01-17 20:00,18,32.86,32.91,32.86,32.89,129
,2018-01-17 20:30,18,32.9,32.91,32.88,32.9,37
,2018-01-17 21:00,18,32.91,32.97,32.9,32.97,39
,2018-01-17 21:30,18,32.95,32.95,32.92,32.92,3
,2018-01-17 22:00,18,32.91,32.93,32.91,32.93,3
,2018-01-17 22:30,18,32.93,32.95,32.93,32.95,3
,2018-01-17 23:00,18,32.94,32.94,32.93,32.93,8
,2018-01-17 23:30,18,32.93,32.96,32.92,32.96,21
,2018-01-18 00:00,18,32.94,32.95,32.94,32.94,12
,2018-01-18 00:30,18,32.94,32.96,32.93,32.95,17
,2018-01-18 01:00,18,32.96,33.01,32.95,33.01,119
,2018-01-18 01:30,18,33.01,33.03,33,33.02,72
,2018-01-18 02:00,18,33.02,33.05,33,33.05,87
,2018-01-18 02:30,18,33.05,33.07,33.02,33.04,95
,2018-01-18 03:00,18,33.03,33.05,33,33,52
,2018-01-18 03:30,18,33,33,32.94,32.94,32
,2018-01-18 04:00,18,32.95,32.97,32.95,32.97,6
,2018-01-18 04:30,18,32.97,33,32.96,32.96,19
,2018-01-18 05:30,18,32.96,32.96,32.96,32.96,3
,2018-01-18 06:00,18,32.96,32.96,32.95,32.95,7
,2018-01-18 06:30,18,32.96,32.96,32.92,32.92,19
,2018-01-18 07:00,18,32.92,32.96,32.91,32.92,60
,2018-01-18 07:30,18,32.92,32.93,32.91,32.91,10
,2018-01-18 08:30,18,32.89,32.89,32.7,32.72,1648
,2018-01-18 09:00,18,32.71,32.77,32.71,32.71,348
,2018-01-18 09:30,18,32.71,32.75,32.67,32.75,399
,2018-01-18 10:00,18,32.77,32.82,32.73,32.8,254
,2018-01-18 10:30,18,32.79,32.87,32.75,32.79,496
,2018-01-18 11:00,18,32.8,32.83,32.78,32.81,360
,2018-01-18 11:30,18,32.81,32.81,32.76,32.77,198
,2018-01-18 12:00,18,32.77,32.78,32.73,32.73,238
,2018-01-18 12:30,18,32.73,32.73,32.64,32.7,364
,2018-01-18 13:00,18,32.67,32.72,32.61,32.7,876
,2018-01-18 19:00,19,32.7,32.72,32.67,32.71,141
,2018-01-18 19:30,19,32.7,32.72,32.69,32.72,61
,2018-01-18 20:00,19,32.72,32.74,32.72,32.74,84
,2018-01-18 20:30,19,32.73,32.73,32.68,32.72,98
,2018-01-18 21:00,19,32.73,32.73,32.72,32.72,5
,2018-01-18 21:30,19,32.71,32.73,32.71,32.73,9
,2018-01-18 22:00,19,32.74,32.75,32.74,32.75,60
,2018-01-18 22:30,19,32.73,32.73,32.73,32.73,3
,2018-01-18 23:00,19,32.72,32.72,32.7,32.7,62
,2018-01-18 23:30,19,32.7,32.71,32.7,32.7,11
,2018-01-19 00:00,19,32.7,32.7,32.7,32.7,2
,2018-01-19 00:30,19,32.71,32.71,32.69,32.69,33
,2018-01-19 01:00,19,32.7,32.72,32.7,32.72,3
,2018-01-19 01:30,19,32.73,32.73,32.72,32.73,5
,2018-01-19 02:00,19,32.72,32.73,32.72,32.73,34
,2018-01-19 02:30,19,32.73,32.73,32.7,32.71,51
,2018-01-19 03:00,19,32.7,32.71,32.7,32.7,125
,2018-01-19 03:30,19,32.68,32.68,32.62,32.65,38
,2018-01-19 04:00,19,32.65,32.65,32.63,32.63,7
,2018-01-19 04:30,19,32.65,32.67,32.65,32.65,13
,2018-01-19 05:00,19,32.67,32.67,32.67,32.67,1
,2018-01-19 05:30,19,32.68,32.69,32.65,32.65,23
,2018-01-19 06:00,19,32.66,32.66,32.65,32.65,4
,2018-01-19 06:30,19,32.64,32.68,32.63,32.65,85
,2018-01-19 07:00,19,32.63,32.63,32.58,32.59,47
,2018-01-19 07:30,19,32.59,32.6,32.58,32.59,93
,2018-01-19 08:30,19,32.62,32.69,32.54,32.64,724
,2018-01-19 09:00,19,32.65,32.69,32.59,32.69,1141
,2018-01-19 09:30,19,32.69,32.7,32.53,32.54,433
,2018-01-19 10:00,19,32.55,32.61,32.55,32.6,712
,2018-01-19 10:30,19,32.59,32.69,32.59,32.69,127
,2018-01-19 11:00,19,32.67,32.71,32.64,32.64,503
,2018-01-19 11:30,19,32.64,32.64,32.61,32.62,82
,2018-01-19 12:00,19,32.63,32.63,32.58,32.59,400
,2018-01-19 12:30,19,32.6,32.61,32.57,32.57,250
,2018-01-19 13:00,19,32.58,32.73,32.56,32.7,1220
,2018-01-21 19:00,22,32.69,32.69,32.61,32.62,577
,2018-01-21 19:30,22,32.63,32.63,32.61,32.62,12
,2018-01-21 20:00,22,32.62,32.63,32.61,32.61,21
,2018-01-21 20:30,22,32.64,32.73,32.64,32.73,32
,2018-01-21 21:00,22,32.75,32.76,32.71,32.73,45
,2018-01-21 21:30,22,32.73,32.74,32.73,32.74,9
,2018-01-21 22:00,22,32.74,32.75,32.74,32.75,30
,2018-01-21 22:30,22,32.73,32.73,32.73,32.73,7
,2018-01-22 00:00,22,32.76,32.76,32.73,32.73,5
,2018-01-22 00:30,22,32.75,32.76,32.74,32.75,5
,2018-01-22 01:00,22,32.74,32.74,32.74,32.74,5
,2018-01-22 01:30,22,32.76,32.77,32.76,32.77,11
,2018-01-22 02:00,22,32.76,32.8,32.76,32.8,76
,2018-01-22 02:30,22,32.79,32.8,32.77,32.77,10
,2018-01-22 03:00,22,32.79,32.82,32.79,32.82,15
,2018-01-22 03:30,22,32.81,32.81,32.81,32.81,3
,2018-01-22 04:00,22,32.82,32.82,32.79,32.79,81
,2018-01-22 04:30,22,32.8,32.83,32.8,32.81,231
,2018-01-22 05:00,22,32.81,32.85,32.81,32.83,26
,2018-01-22 05:30,22,32.81,32.81,32.81,32.81,2
,2018-01-22 06:00,22,32.81,32.81,32.78,32.8,12
,2018-01-22 06:30,22,32.79,32.8,32.79,32.8,31
,2018-01-22 07:00,22,32.8,32.85,32.79,32.79,56
,2018-01-22 07:30,22,32.83,32.83,32.82,32.83,9
,2018-01-22 08:30,22,32.83,32.83,32.61,32.61,642
,2018-01-22 09:00,22,32.61,32.63,32.58,32.58,683
,2018-01-22 09:30,22,32.58,32.58,32.5,32.53,377
,2018-01-22 10:00,22,32.53,32.75,32.52,32.75,1268
,2018-01-22 10:30,22,32.74,32.79,32.69,32.7,1280
,2018-01-22 11:00,22,32.7,32.7,32.59,32.61,409
,2018-01-22 11:30,22,32.6,32.63,32.58,32.59,177
,2018-01-22 12:00,22,32.58,32.6,32.55,32.56,77
,2018-01-22 12:30,22,32.55,32.57,32.54,32.54,314
,2018-01-22 13:00,22,32.53,32.58,32.52,32.52,417
,2018-01-22 19:00,23,32.6,32.63,32.58,32.59,127
,2018-01-22 19:30,23,32.59,32.6,32.57,32.58,32
,2018-01-22 20:00,23,32.58,32.58,32.57,32.58,9
,2018-01-22 20:30,23,32.58,32.61,32.58,32.6,18
,2018-01-22 21:00,23,32.58,32.64,32.58,32.62,17
,2018-01-22 21:30,23,32.62,32.62,32.62,32.62,1
,2018-01-22 22:00,23,32.6,32.61,32.6,32.61,4
,2018-01-22 23:00,23,32.59,32.61,32.59,32.61,4
,2018-01-22 23:30,23,32.62,32.63,32.61,32.63,25
,2018-01-23 00:00,23,32.64,32.65,32.64,32.65,8
,2018-01-23 00:30,23,32.65,32.66,32.64,32.64,6
,2018-01-23 01:30,23,32.64,32.65,32.62,32.65,12
,2018-01-23 02:00,23,32.66,32.78,32.66,32.76,56
,2018-01-23 02:30,23,32.77,32.77,32.73,32.74,22
,2018-01-23 03:00,23,32.72,32.78,32.72,32.75,15
,2018-01-23 04:00,23,32.74,32.74,32.74,32.74,5
,2018-01-23 04:30,23,32.74,32.76,32.74,32.76,6
,2018-01-23 05:00,23,32.76,32.77,32.75,32.75,8
,2018-01-23 05:30,23,32.77,32.77,32.77,32.77,2
,2018-01-23 06:00,23,32.77,32.78,32.75,32.76,156
,2018-01-23 06:30,23,32.76,32.82,32.74,32.82,25
,2018-01-23 07:00,23,32.8,32.82,32.79,32.82,42
,2018-01-23 07:30,23,32.79,32.82,32.79,32.8,8
,2018-01-23 08:30,23,32.81,33.06,32.8,32.95,1252
,2018-01-23 09:00,23,32.96,33,32.84,32.93,550
,2018-01-23 09:30,23,32.93,32.96,32.87,32.95,416
,2018-01-23 10:00,23,32.96,32.99,32.91,32.92,564
,2018-01-23 10:30,23,32.92,32.96,32.87,32.92,176
,2018-01-23 11:00,23,32.92,32.94,32.9,32.93,278
,2018-01-23 11:30,23,32.91,32.95,32.9,32.92,364
,2018-01-23 12:00,23,32.92,32.93,32.87,32.89,114
,2018-01-23 12:30,23,32.9,32.91,32.86,32.9,733
,2018-01-23 13:00,23,32.9,32.93,32.86,32.9,780
,2018-01-23 19:00,24,32.95,33.08,32.91,32.95,137
,2018-01-23 19:30,24,32.94,32.95,32.92,32.95,57
,2018-01-23 20:00,24,32.94,32.97,32.94,32.97,50
,2018-01-23 20:30,24,32.97,32.99,32.95,32.97,47
,2018-01-23 21:00,24,32.97,33.01,32.97,33.01,20
,2018-01-23 22:00,24,32.99,32.99,32.99,32.99,1
,2018-01-23 22:30,24,32.98,32.99,32.98,32.99,3
,2018-01-23 23:00,24,33.01,33.01,33.01,33.01,4
,2018-01-23 23:30,24,33,33,32.94,32.94,43
,2018-01-24 00:00,24,33,33,32.96,32.96,11
,2018-01-24 00:30,24,32.98,32.98,32.96,32.96,2
,2018-01-24 01:30,24,33.01,33.1,33.01,33.09,76
,2018-01-24 02:00,24,33.08,33.13,33.07,33.09,86
,2018-01-24 02:30,24,33.09,33.1,33.09,33.1,7
,2018-01-24 03:00,24,33.05,33.08,33.05,33.08,2
,2018-01-24 03:30,24,33.08,33.12,33.08,33.12,7
,2018-01-24 04:00,24,33.09,33.09,33.09,33.09,2
,2018-01-24 04:30,24,33.11,33.11,33.08,33.09,9
,2018-01-24 05:00,24,33.04,33.08,33.04,33.06,30
,2018-01-24 05:30,24,33.07,33.07,33.07,33.07,2
,2018-01-24 06:00,24,33.07,33.08,33.06,33.08,8
,2018-01-24 06:30,24,33.09,33.09,33.06,33.09,77
,2018-01-24 07:00,24,33.1,33.16,33.08,33.14,110
,2018-01-24 07:30,24,33.13,33.16,33.13,33.15,62
,2018-01-24 08:30,24,33.16,33.17,32.89,33.1,2455
,2018-01-24 09:00,24,33.1,33.16,33.05,33.16,371
,2018-01-24 09:30,24,33.16,33.16,33.09,33.09,364
,2018-01-24 10:00,24,33.09,33.12,33.04,33.04,249
,2018-01-24 10:30,24,33.05,33.13,33.03,33.03,535
,2018-01-24 11:00,24,33.03,33.08,33.02,33.04,173
,2018-01-24 11:30,24,33.03,33.07,33.01,33.01,345
,2018-01-24 12:00,24,33.01,33.05,33,33.02,186
,2018-01-24 12:30,24,33.02,33.06,33,33.06,118
,2018-01-24 13:00,24,33.05,33.07,33,33.07,554
,2018-01-24 19:00,25,33.07,33.08,33.03,33.05,114
,2018-01-24 19:30,25,33.05,33.12,32.99,33.12,52
,2018-01-24 20:00,25,33.11,33.15,33.11,33.13,144
,2018-01-24 20:30,25,33.14,33.15,33.13,33.14,76
,2018-01-24 21:00,25,33.14,33.15,33.14,33.15,4
,2018-01-24 21:30,25,33.16,33.16,33.16,33.16,1
,2018-01-24 22:00,25,33.16,33.18,33.16,33.18,5
,2018-01-24 22:30,25,33.18,33.18,33.16,33.17,5
,2018-01-24 23:00,25,33.19,33.2,33.19,33.2,53
,2018-01-24 23:30,25,33.18,33.18,33.18,33.18,1
,2018-01-25 00:00,25,33.19,33.23,33.19,33.23,3
,2018-01-25 00:30,25,33.2,33.2,33.16,33.19,26
,2018-01-25 01:00,25,33.17,33.17,33.17,33.17,6
,2018-01-25 01:30,25,33.18,33.18,33.18,33.18,1
,2018-01-25 02:00,25,33.18,33.18,33.14,33.16,10
,2018-01-25 02:30,25,33.16,33.16,33.11,33.11,10
,2018-01-25 03:00,25,33.1,33.1,33.09,33.09,9
,2018-01-25 03:30,25,33.06,33.09,33.06,33.07,17
,2018-01-25 04:00,25,33.07,33.1,33.07,33.1,4
,2018-01-25 04:30,25,33.09,33.09,33.09,33.09,2
,2018-01-25 05:30,25,33.08,33.08,33.07,33.07,6
,2018-01-25 06:00,25,33.09,33.09,33.09,33.09,2
,2018-01-25 06:30,25,33.09,33.09,33.09,33.09,2
,2018-01-25 07:00,25,33.1,33.16,33.1,33.15,52
,2018-01-25 07:30,25,33.15,33.16,33.09,33.1,65
,2018-01-25 08:30,25,33.08,33.19,33.03,33.05,971
,2018-01-25 09:00,25,33.03,33.09,33.02,33.04,225
,2018-01-25 09:30,25,33.04,33.15,33.04,33.07,814
,2018-01-25 10:00,25,33.06,33.09,33.04,33.06,363
,2018-01-25 10:30,25,33.06,33.14,33.04,33.09,664
,2018-01-25 11:00,25,33.1,33.17,33.07,33.09,518
,2018-01-25 11:30,25,33.07,33.1,33.03,33.06,232
,2018-01-25 12:00,25,33.05,33.08,33.03,33.04,155
,2018-01-25 12:30,25,33.05,33.05,32.96,32.97,188
,2018-01-25 13:00,25,32.98,32.98,32.85,32.87,1098
,2018-01-25 19:00,26,32.94,32.98,32.9,32.98,108
,2018-01-25 19:30,26,33,33.09,33,33.06,20
,2018-01-25 20:00,26,33.06,33.06,33.04,33.06,8
,2018-01-25 20:30,26,33.06,33.06,33.06,33.06,6
,2018-01-25 21:00,26,33.12,33.13,33.12,33.12,13
,2018-01-25 21:30,26,33.11,33.11,33.08,33.09,11
,2018-01-25 22:00,26,33.07,33.07,33.06,33.07,8
,2018-01-25 22:30,26,33.08,33.09,33.07,33.07,6
,2018-01-25 23:00,26,33.06,33.06,33.06,33.06,2
,2018-01-26 00:00,26,33.05,33.05,33.05,33.05,2
,2018-01-26 00:30,26,33.05,33.05,33.05,33.05,9
,2018-01-26 01:00,26,33.05,33.08,33.05,33.05,18
,2018-01-26 01:30,26,33.04,33.07,33.04,33.05,39
,2018-01-26 02:00,26,33.05,33.06,32.99,33,19
,2018-01-26 02:30,26,33.01,33.03,33,33.03,20
,2018-01-26 03:00,26,33.03,33.08,33.03,33.07,16
,2018-01-26 03:30,26,33.07,33.09,33.06,33.08,259
,2018-01-26 04:00,26,33.07,33.07,33.04,33.05,30
,2018-01-26 04:30,26,33.04,33.04,32.98,33.03,54
,2018-01-26 05:00,26,33.02,33.02,32.98,32.98,15
,2018-01-26 05:30,26,32.99,33,32.97,32.97,27
,2018-01-26 06:00,26,32.98,32.99,32.98,32.99,45
,2018-01-26 06:30,26,32.98,32.98,32.93,32.97,102
,2018-01-26 07:00,26,32.98,33.05,32.98,33.05,108
,2018-01-26 07:30,26,33.06,33.07,33.03,33.07,30
,2018-01-26 08:30,26,33.06,33.17,33.05,33.13,504
,2018-01-26 09:00,26,33.13,33.18,33.11,33.16,214
,2018-01-26 09:30,26,33.16,33.2,33.09,33.1,343
,2018-01-26 10:00,26,33.1,33.19,33.1,33.19,144
,2018-01-26 10:30,26,33.19,33.24,33.14,33.15,198
,2018-01-26 11:00,26,33.17,33.24,33.13,33.22,313
,2018-01-26 11:30,26,33.25,33.28,33.23,33.23,250
,2018-01-26 12:00,26,33.23,33.28,33.23,33.27,245
,2018-01-26 12:30,26,33.28,33.3,33.25,33.26,843
,2018-01-26 13:00,26,33.25,33.3,33.16,33.19,666
,2018-01-28 19:00,29,33.27,33.31,33.23,33.23,261
,2018-01-28 19:30,29,33.25,33.3,33.24,33.27,164
,2018-01-28 20:00,29,33.26,33.27,33.25,33.27,105
,2018-01-28 20:30,29,33.3,33.31,33.29,33.31,10
,2018-01-28 21:00,29,33.32,33.32,33.28,33.28,67
,2018-01-28 21:30,29,33.3,33.3,33.3,33.3,3
,2018-01-28 22:00,29,33.31,33.31,33.31,33.31,1
,2018-01-28 23:00,29,33.31,33.32,33.31,33.31,3
,2018-01-28 23:30,29,33.3,33.3,33.29,33.29,16
,2018-01-29 00:00,29,33.3,33.31,33.3,33.31,4
,2018-01-29 00:30,29,33.3,33.3,33.29,33.29,21
,2018-01-29 01:00,29,33.29,33.29,33.26,33.26,14
,2018-01-29 01:30,29,33.31,33.31,33.31,33.31,1
,2018-01-29 02:00,29,33.31,33.35,33.31,33.33,204
,2018-01-29 02:30,29,33.33,33.33,33.3,33.33,8
,2018-01-29 03:00,29,33.33,33.35,33.29,33.34,137
,2018-01-29 03:30,29,33.34,33.34,33.32,33.33,5
,2018-01-29 04:00,29,33.32,33.32,33.31,33.31,6
,2018-01-29 04:30,29,33.33,33.33,33.31,33.32,11
,2018-01-29 05:00,29,33.31,33.31,33.29,33.31,11
,2018-01-29 05:30,29,33.3,33.3,33.26,33.26,34
,2018-01-29 06:00,29,33.27,33.29,33.25,33.29,22
,2018-01-29 06:30,29,33.29,33.34,33.29,33.34,9
,2018-01-29 07:00,29,33.33,33.33,33.3,33.31,65
,2018-01-29 07:30,29,33.3,33.31,33.3,33.31,9
,2018-01-29 08:30,29,33.29,33.3,33.17,33.22,303
,2018-01-29 09:00,29,33.21,33.26,33.14,33.15,167
,2018-01-29 09:30,29,33.15,33.22,33.13,33.19,229
,2018-01-29 10:00,29,33.2,33.22,33.18,33.21,90
,2018-01-29 10:30,29,33.2,33.25,33.16,33.23,192
,2018-01-29 11:00,29,33.22,33.24,33.2,33.21,212
,2018-01-29 11:30,29,33.2,33.25,33.16,33.22,196
,2018-01-29 12:00,29,33.22,33.27,33.21,33.27,142
,2018-01-29 12:30,29,33.25,33.3,33.24,33.28,121
,2018-01-29 13:00,29,33.28,33.29,33.24,33.26,443
,2018-01-29 19:00,30,33.36,33.36,33.22,33.25,100
,2018-01-29 19:30,30,33.26,33.27,33.24,33.24,49
,2018-01-29 20:00,30,33.26,33.27,33.23,33.25,47
,2018-01-29 20:30,30,33.24,33.24,33.14,33.14,147
,2018-01-29 21:00,30,33.13,33.15,33.07,33.12,111
,2018-01-29 21:30,30,33.12,33.13,33.1,33.1,14
,2018-01-29 22:00,30,33.1,33.12,33.1,33.11,14
,2018-01-29 22:30,30,33.12,33.12,33.1,33.1,8
,2018-01-29 23:00,30,33.11,33.12,33.11,33.12,13
,2018-01-29 23:30,30,33.1,33.11,33.04,33.05,18
,2018-01-30 00:00,30,33.06,33.09,33.06,33.08,29
,2018-01-30 00:30,30,33.09,33.09,33.07,33.09,8
,2018-01-30 01:00,30,33.07,33.07,33.06,33.06,4
,2018-01-30 01:30,30,33.07,33.11,33.07,33.11,14
,2018-01-30 02:00,30,33.13,33.15,33.12,33.13,10
,2018-01-30 02:30,30,33.12,33.12,33.09,33.12,17
,2018-01-30 03:00,30,33.12,33.12,33.08,33.1,56
,2018-01-30 03:30,30,33.09,33.09,33.09,33.09,2
,2018-01-30 04:00,30,33.1,33.11,33.09,33.11,56
,2018-01-30 04:30,30,33.11,33.11,33.09,33.1,6
,2018-01-30 05:00,30,33.11,33.12,33.1,33.12,28
,2018-01-30 05:30,30,33.12,33.12,33.12,33.12,3
,2018-01-30 06:00,30,33.15,33.19,33.15,33.15,19
,2018-01-30 06:30,30,33.15,33.19,33.14,33.19,72
,2018-01-30 07:00,30,33.19,33.2,33.15,33.15,40
,2018-01-30 07:30,30,33.16,33.16,33.15,33.15,19
,2018-01-30 08:30,30,33.11,33.15,33.01,33.14,500
,2018-01-30 09:00,30,33.15,33.25,33.15,33.24,258
,2018-01-30 09:30,30,33.24,33.27,33.12,33.17,238
,2018-01-30 10:00,30,33.17,33.23,33.16,33.21,69
,2018-01-30 10:30,30,33.21,33.28,33.2,33.28,430
,2018-01-30 11:00,30,33.28,33.34,33.23,33.24,400
,2018-01-30 11:30,30,33.24,33.3,33.21,33.25,184
,2018-01-30 12:00,30,33.27,33.31,33.25,33.31,150
,2018-01-30 12:30,30,33.32,33.49,33.32,33.45,481
,2018-01-30 13:00,30,33.46,33.51,33.41,33.47,386
,2018-01-30 19:00,31,33.5,33.51,33.43,33.45,530
,2018-01-30 19:30,31,33.44,33.46,33.43,33.45,84
,2018-01-30 20:00,31,33.45,33.46,33.45,33.45,33
,2018-01-30 20:30,31,33.45,33.46,33.45,33.45,26
,2018-01-30 21:00,31,33.46,33.46,33.44,33.45,9
,2018-01-30 21:30,31,33.46,33.47,33.45,33.47,9
,2018-01-30 22:00,31,33.46,33.46,33.45,33.45,8
,2018-01-30 22:30,31,33.45,33.47,33.45,33.45,18
,2018-01-30 23:30,31,33.45,33.45,33.43,33.44,12
,2018-01-31 00:00,31,33.44,33.46,33.44,33.46,27
,2018-01-31 00:30,31,33.46,33.53,33.46,33.53,26
,2018-01-31 01:00,31,33.53,33.53,33.51,33.53,11
,2018-01-31 01:30,31,33.53,33.54,33.53,33.53,6
,2018-01-31 02:00,31,33.53,33.54,33.47,33.49,24
,2018-01-31 02:30,31,33.43,33.44,33.4,33.44,111
,2018-01-31 03:00,31,33.42,33.44,33.41,33.42,28
,2018-01-31 03:30,31,33.42,33.45,33.4,33.43,49
,2018-01-31 04:00,31,33.45,33.46,33.4,33.41,56
,2018-01-31 04:30,31,33.43,33.43,33.37,33.4,55
,2018-01-31 05:00,31,33.39,33.4,33.38,33.4,7
,2018-01-31 05:30,31,33.4,33.42,33.4,33.41,11
,2018-01-31 06:00,31,33.4,33.4,33.38,33.4,61
,2018-01-31 06:30,31,33.43,33.47,33.41,33.45,34
,2018-01-31 07:00,31,33.46,33.49,33.41,33.43,233
,2018-01-31 07:30,31,33.44,33.47,33.41,33.41,43
,2018-01-31 08:30,31,33.44,33.51,33.37,33.39,680
,2018-01-31 09:00,31,33.39,33.41,33.32,33.36,307
,2018-01-31 09:30,31,33.36,33.42,33.36,33.37,221
,2018-01-31 10:00,31,33.38,33.42,33.36,33.4,182
,2018-01-31 10:30,31,33.41,33.5,33.4,33.45,199
,2018-01-31 11:00,31,33.46,33.47,33.44,33.45,44
,2018-01-31 11:30,31,33.44,33.47,33.42,33.43,201
,2018-01-31 12:00,31,33.46,33.5,33.43,33.44,88
,2018-01-31 12:30,31,33.46,33.52,33.43,33.44,238
,2018-01-31 13:00,31,33.44,33.51,33.43,33.48,491
,2018-01-31 18:30,1,33.43,33.44,33.43,33.44,3
,2018-01-31 19:00,1,33.43,33.46,33.39,33.43,30
,2018-01-31 19:30,1,33.43,33.47,33.43,33.44,15
,2018-01-31 20:00,1,33.44,33.44,33.43,33.43,6
,2018-01-31 20:30,1,33.42,33.43,33.37,33.37,37
,2018-01-31 21:00,1,33.34,33.41,33.34,33.41,25
,2018-01-31 21:30,1,33.4,33.4,33.39,33.39,8
,2018-01-31 22:00,1,33.39,33.39,33.39,33.39,8
,2018-01-31 22:30,1,33.39,33.39,33.39,33.39,4
,2018-01-31 23:00,1,33.41,33.42,33.41,33.42,66
,2018-01-31 23:30,1,33.41,33.41,33.37,33.37,22
,2018-02-01 00:00,1,33.38,33.38,33.35,33.36,12
,2018-02-01 00:30,1,33.37,33.38,33.36,33.38,7
,2018-02-01 01:00,1,33.39,33.39,33.34,33.34,11
,2018-02-01 01:30,1,33.34,33.34,33.33,33.33,20
,2018-02-01 02:00,1,33.34,33.35,33.34,33.35,2
,2018-02-01 02:30,1,33.34,33.34,33.34,33.34,1
,2018-02-01 03:00,1,33.35,33.35,33.33,33.33,5
,2018-02-01 03:30,1,33.33,33.43,33.33,33.42,45
,2018-02-01 04:00,1,33.41,33.42,33.39,33.42,12
,2018-02-01 04:30,1,33.42,33.42,33.39,33.39,4
,2018-02-01 05:00,1,33.4,33.41,33.38,33.38,6
,2018-02-01 05:30,1,33.4,33.4,33.39,33.39,3
,2018-02-01 06:00,1,33.42,33.42,33.4,33.4,4
,2018-02-01 06:30,1,33.39,33.43,33.39,33.43,8
,2018-02-01 07:00,1,33.45,33.45,33.39,33.4,38
,2018-02-01 07:30,1,33.4,33.44,33.27,33.29,134
,2018-02-01 08:30,1,33.3,33.5,33.3,33.42,1006
,2018-02-01 09:00,1,33.46,33.5,33.43,33.48,140
,2018-02-01 09:30,1,33.48,33.61,33.36,33.37,483
,2018-02-01 10:00,1,33.37,33.38,33.25,33.29,521
,2018-02-01 10:30,1,33.28,33.41,33.23,33.4,374
,2018-02-01 11:00,1,33.39,33.46,33.35,33.37,182
,2018-02-01 11:30,1,33.36,33.42,33.34,33.38,114
,2018-02-01 12:00,1,33.38,33.4,33.32,33.32,188
,2018-02-01 12:30,1,33.31,33.33,33.3,33.31,189
,2018-02-01 13:00,1,33.28,33.34,33.27,33.27,407
,2018-02-01 19:00,2,33.3,33.3,33.21,33.26,94
,2018-02-01 19:30,2,33.23,33.23,33.21,33.22,20
,2018-02-01 20:00,2,33.22,33.23,33.22,33.23,2
,2018-02-01 20:30,2,33.22,33.23,33.21,33.22,31
,2018-02-01 21:00,2,33.21,33.21,33.21,33.21,2
,2018-02-01 21:30,2,33.21,33.21,33.2,33.21,7
,2018-02-01 22:00,2,33.21,33.21,33.21,33.21,4
,2018-02-01 22:30,2,33.2,33.2,33.2,33.2,35
,2018-02-01 23:00,2,33.2,33.2,33.2,33.2,5
,2018-02-02 00:00,2,33.17,33.17,33.1,33.1,103
,2018-02-02 00:30,2,33.13,33.13,33.1,33.11,19
,2018-02-02 01:00,2,33.1,33.14,33.09,33.13,47
,2018-02-02 01:30,2,33.14,33.14,33.12,33.12,13
,2018-02-02 02:00,2,33.15,33.16,33.15,33.16,3
,2018-02-02 02:30,2,33.17,33.2,33.12,33.12,22
,2018-02-02 03:00,2,33.1,33.13,33.1,33.13,12
,2018-02-02 03:30,2,33.08,33.08,33.01,33.01,49
,2018-02-02 04:00,2,33.03,33.09,33.03,33.08,26
,2018-02-02 04:30,2,33.08,33.08,33.08,33.08,2
,2018-02-02 05:00,2,33.1,33.1,33.09,33.1,24
,2018-02-02 05:30,2,33.09,33.1,33.07,33.1,39
,2018-02-02 06:00,2,33.08,33.1,33.06,33.06,370
,2018-02-02 06:30,2,33.06,33.06,33.03,33.05,40
,2018-02-02 07:00,2,33.05,33.06,33,33.02,511
,2018-02-02 07:30,2,33.01,33.02,33,33.02,156
,2018-02-02 08:30,2,33.02,33.05,32.95,33,1370
,2018-02-02 09:00,2,32.99,33.14,32.98,33.14,314
,2018-02-02 09:30,2,33.14,33.17,33.12,33.16,182
,2018-02-02 10:00,2,33.16,33.16,33.08,33.1,246
,2018-02-02 10:30,2,33.1,33.15,33.06,33.11,127
,2018-02-02 11:00,2,33.08,33.14,33.07,33.07,115
,2018-02-02 11:30,2,33.07,33.08,33,33.04,123
,2018-02-02 12:00,2,33.03,33.05,32.99,33.01,322
,2018-02-02 12:30,2,33,33.04,32.98,32.99,264
,2018-02-02 13:00,2,32.99,32.99,32.89,32.94,673
,2018-02-04 19:00,5,32.91,32.97,32.81,32.82,434
,2018-02-04 19:30,5,32.85,32.89,32.85,32.89,8
,2018-02-04 20:00,5,32.88,32.89,32.87,32.87,26
,2018-02-04 20:30,5,32.89,32.89,32.88,32.88,5
,2018-02-04 21:00,5,32.88,32.91,32.88,32.91,8
,2018-02-04 21:30,5,32.91,32.91,32.88,32.88,8
,2018-02-04 22:00,5,32.92,32.92,32.92,32.92,1
,2018-02-04 22:30,5,32.92,32.92,32.92,32.92,1
,2018-02-04 23:30,5,32.93,32.93,32.93,32.93,6
,2018-02-05 00:00,5,32.94,32.96,32.94,32.96,5
,2018-02-05 00:30,5,32.96,32.96,32.92,32.92,4
,2018-02-05 01:00,5,32.95,32.95,32.92,32.94,3
,2018-02-05 01:30,5,32.9,32.93,32.88,32.93,9
,2018-02-05 02:00,5,32.93,32.96,32.93,32.96,13
,2018-02-05 02:30,5,32.92,33.02,32.9,33.02,39
,2018-02-05 03:00,5,33.01,33.01,33,33.01,5
,2018-02-05 03:30,5,33,33.02,33,33.01,13
,2018-02-05 04:00,5,33.01,33.01,32.98,32.98,6
,2018-02-05 04:30,5,32.96,33.04,32.96,33.04,11
,2018-02-05 05:00,5,33.03,33.03,33.02,33.02,4
,2018-02-05 05:30,5,33.01,33.01,32.98,32.98,8
,2018-02-05 06:30,5,32.96,32.97,32.95,32.97,64
,2018-02-05 07:00,5,32.97,33.03,32.96,32.99,91
,2018-02-05 07:30,5,33.04,33.04,33.01,33.01,8
,2018-02-05 08:30,5,33.01,33.14,33.01,33.1,344
,2018-02-05 09:00,5,33.11,33.2,33.09,33.15,140
,2018-02-05 09:30,5,33.14,33.16,33.11,33.13,467
,2018-02-05 10:00,5,33.14,33.15,33.06,33.07,133
,2018-02-05 10:30,5,33.08,33.11,33.06,33.06,179
,2018-02-05 11:00,5,33.03,33.08,32.97,32.98,217
,2018-02-05 11:30,5,32.98,33.08,32.98,33.01,228
,2018-02-05 12:00,5,33.02,33.02,32.96,32.97,99
,2018-02-05 12:30,5,32.98,32.99,32.92,32.96,320
,2018-02-05 13:00,5,32.95,33.01,32.91,32.96,245
,2018-02-05 19:00,6,32.94,32.95,32.87,32.88,80
,2018-02-05 19:30,6,32.86,32.87,32.81,32.82,118
,2018-02-05 20:00,6,32.82,32.9,32.82,32.9,3
,2018-02-05 20:30,6,32.91,33.02,32.91,33.02,40
,2018-02-05 21:00,6,32.99,33.06,32.99,33.06,6
,2018-02-05 21:30,6,33.05,33.05,33,33,4
,2018-02-05 22:30,6,33,33.02,33,33.01,3
,2018-02-05 23:00,6,33.01,33.01,32.99,32.99,3
,2018-02-05 23:30,6,32.96,32.96,32.93,32.94,15
,2018-02-06 00:00,6,32.94,32.99,32.94,32.99,10
,2018-02-06 00:30,6,32.98,32.99,32.96,32.96,8
,2018-02-06 01:00,6,32.97,33,32.97,33,46
,2018-02-06 01:30,6,32.95,32.95,32.95,32.95,2
,2018-02-06 02:00,6,32.97,33.03,32.97,33.02,20
,2018-02-06 02:30,6,32.99,32.99,32.93,32.95,105
,2018-02-06 03:00,6,32.92,32.99,32.92,32.99,11
,2018-02-06 03:30,6,32.98,32.98,32.96,32.96,25
,2018-02-06 04:00,6,32.96,32.96,32.94,32.95,21
,2018-02-06 04:30,6,32.94,32.95,32.93,32.95,57
,2018-02-06 05:00,6,32.94,32.95,32.92,32.92,39
,2018-02-06 05:30,6,32.93,32.93,32.88,32.88,19
,2018-02-06 06:00,6,32.87,32.89,32.85,32.89,36
,2018-02-06 06:30,6,32.88,32.91,32.87,32.89,33
,2018-02-06 07:00,6,32.9,32.9,32.82,32.83,42
,2018-02-06 07:30,6,32.83,32.85,32.82,32.83,13
,2018-02-06 08:30,6,32.82,33.01,32.78,33,537
,2018-02-06 09:00,6,33.01,33.05,32.94,32.96,133
,2018-02-06 09:30,6,32.98,33.07,32.96,33.07,174
,2018-02-06 10:00,6,33.05,33.11,33.03,33.09,175
,2018-02-06 10:30,6,33.07,33.31,33.03,33.26,595
,2018-02-06 11:00,6,33.26,33.44,33.19,33.44,734
,2018-02-06 11:30,6,33.43,33.71,33.43,33.58,780
,2018-02-06 12:00,6,33.58,33.67,33.49,33.51,546
,2018-02-06 12:30,6,33.5,33.5,33.4,33.45,637
,2018-02-06 13:00,6,33.46,33.57,33.45,33.54,449
,2018-02-06 19:00,7,33.58,33.66,33.55,33.62,262
,2018-02-06 19:30,7,33.61,33.66,33.61,33.64,13
,2018-02-06 20:00,7,33.62,33.62,33.62,33.62,4
,2018-02-06 20:30,7,33.63,33.63,33.62,33.62,28
,2018-02-06 21:00,7,33.61,33.61,33.5,33.5,62
,2018-02-06 21:30,7,33.53,33.57,33.53,33.57,5
,2018-02-06 22:00,7,33.58,33.59,33.58,33.58,19
,2018-02-06 22:30,7,33.58,33.61,33.58,33.61,11
,2018-02-06 23:00,7,33.58,33.59,33.57,33.57,14
,2018-02-06 23:30,7,33.56,33.56,33.52,33.52,58
,2018-02-07 00:00,7,33.52,33.57,33.49,33.57,19
,2018-02-07 00:30,7,33.61,33.62,33.61,33.61,52
,2018-02-07 01:00,7,33.61,33.62,33.6,33.62,3
,2018-02-07 01:30,7,33.62,33.65,33.62,33.63,4
,2018-02-07 02:00,7,33.58,33.58,33.54,33.56,54
,2018-02-07 02:30,7,33.56,33.68,33.55,33.65,99
,2018-02-07 03:00,7,33.58,33.59,33.57,33.59,13
,2018-02-07 03:30,7,33.56,33.58,33.56,33.58,12
,2018-02-07 04:00,7,33.6,33.64,33.6,33.62,11
,2018-02-07 04:30,7,33.61,33.62,33.58,33.58,61
,2018-02-07 05:00,7,33.59,33.6,33.56,33.57,37
,2018-02-07 05:30,7,33.57,33.58,33.53,33.55,64
,2018-02-07 06:00,7,33.55,33.58,33.52,33.57,47
,2018-02-07 06:30,7,33.55,33.57,33.53,33.54,21
,2018-02-07 07:00,7,33.54,33.56,33.49,33.49,49
,2018-02-07 07:30,7,33.49,33.49,33.43,33.46,45
,2018-02-07 08:30,7,33.45,33.65,33.38,33.6,985
,2018-02-07 09:00,7,33.61,33.64,33.52,33.61,325
,2018-02-07 09:30,7,33.59,33.6,33.13,33.26,1129
,2018-02-07 10:00,7,33.24,33.24,32.89,32.95,1140
,2018-02-07 10:30,7,32.96,33.1,32.96,33.05,447
,2018-02-07 11:00,7,33.06,33.15,32.99,33.12,199
,2018-02-07 11:30,7,33.13,33.18,33.1,33.16,325
,2018-02-07 12:00,7,33.15,33.15,33.05,33.07,267
,2018-02-07 12:30,7,33.07,33.12,33.07,33.09,370
,2018-02-07 13:00,7,33.08,33.08,32.91,32.94,738
,2018-02-07 19:00,8,33.1,33.1,33,33.02,216
,2018-02-07 19:30,8,33.03,33.03,32.99,33,20
,2018-02-07 20:00,8,32.98,32.98,32.97,32.98,29
,2018-02-07 20:30,8,32.99,33.03,32.99,33.03,41
,2018-02-07 21:00,8,33.05,33.06,33.05,33.06,29
,2018-02-07 21:30,8,33.01,33.01,33,33,16
,2018-02-07 22:00,8,32.99,32.99,32.99,32.99,1
,2018-02-07 22:30,8,32.98,32.98,32.97,32.97,4
,2018-02-07 23:00,8,32.98,32.98,32.97,32.97,5
,2018-02-07 23:30,8,33.02,33.05,33.02,33.02,13
,2018-02-08 01:00,8,33.03,33.03,33,33.02,11
,2018-02-08 01:30,8,33.01,33.01,32.98,33.01,22
,2018-02-08 02:00,8,33,33.01,33,33.01,6
,2018-02-08 02:30,8,32.99,32.99,32.99,32.99,1
,2018-02-08 03:00,8,32.97,32.98,32.94,32.94,24
,2018-02-08 03:30,8,32.95,32.96,32.94,32.95,19
,2018-02-08 04:00,8,32.96,32.96,32.93,32.93,201
,2018-02-08 04:30,8,32.96,32.96,32.91,32.95,75
,2018-02-08 05:00,8,32.96,32.99,32.96,32.97,34
,2018-02-08 05:30,8,32.97,32.98,32.97,32.97,10
,2018-02-08 06:00,8,32.98,33,32.93,32.96,78
,2018-02-08 06:30,8,32.95,32.95,32.92,32.95,180
,2018-02-08 07:00,8,32.97,33.05,32.96,33.05,73
,2018-02-08 07:30,8,33.05,33.08,33.03,33.05,30
,2018-02-08 08:30,8,33.01,33.07,32.95,33,423
,2018-02-08 09:00,8,33,33.04,32.98,32.99,323
,2018-02-08 09:30,8,33,33.03,32.97,33.01,281
,2018-02-08 10:00,8,33,33,32.96,32.97,137
,2018-02-08 10:30,8,32.96,32.98,32.79,32.81,718
,2018-02-08 11:00,8,32.78,32.86,32.69,32.77,1244
,2018-02-08 11:30,8,32.78,32.83,32.73,32.75,1092
,2018-02-08 12:00,8,32.75,32.77,32.71,32.71,217
,2018-02-08 12:30,8,32.7,32.71,32.65,32.66,313
,2018-02-08 13:00,8,32.65,32.66,32.57,32.59,1014
,2018-02-08 19:00,9,32.62,32.65,32.6,32.62,218
,2018-02-08 19:30,9,32.61,32.63,32.61,32.63,49
,2018-02-08 20:00,9,32.61,32.61,32.59,32.61,42
,2018-02-08 20:30,9,32.61,32.66,32.61,32.65,32
,2018-02-08 21:00,9,32.66,32.69,32.66,32.68,91
,2018-02-08 21:30,9,32.68,32.71,32.68,32.71,30
,2018-02-08 22:00,9,32.71,32.73,32.69,32.72,36
,2018-02-08 22:30,9,32.72,32.73,32.7,32.7,17
,2018-02-08 23:30,9,32.69,32.69,32.67,32.67,9
,2018-02-09 00:00,9,32.67,32.68,32.67,32.68,25
,2018-02-09 00:30,9,32.69,32.69,32.67,32.69,10
,2018-02-09 01:00,9,32.7,32.72,32.67,32.71,91
,2018-02-09 01:30,9,32.69,32.7,32.67,32.69,50
,2018-02-09 02:00,9,32.72,32.72,32.68,32.7,73
,2018-02-09 02:30,9,32.72,32.76,32.72,32.76,77
,2018-02-09 03:00,9,32.76,32.78,32.75,32.78,46
,2018-02-09 03:30,9,32.8,32.8,32.76,32.8,51
,2018-02-09 04:00,9,32.81,32.82,32.76,32.76,216
,2018-02-09 04:30,9,32.78,32.79,32.78,32.78,9
,2018-02-09 05:00,9,32.79,32.89,32.79,32.87,392
,2018-02-09 05:30,9,32.86,32.86,32.84,32.84,6
,2018-02-09 06:00,9,32.85,32.85,32.78,32.79,48
,2018-02-09 06:30,9,32.79,32.8,32.75,32.79,71
,2018-02-09 07:00,9,32.78,32.78,32.76,32.76,20
,2018-02-09 07:30,9,32.77,32.78,32.77,32.78,7
,2018-02-09 08:30,9,32.85,32.91,32.79,32.86,444
,2018-02-09 09:00,9,32.86,32.86,32.7,32.7,477
,2018-02-09 09:30,9,32.7,32.7,32.61,32.62,532
,2018-02-09 10:00,9,32.63,32.66,32.56,32.6,669
,2018-02-09 10:30,9,32.6,32.61,32.5,32.5,800
,2018-02-09 11:00,9,32.5,32.57,32.5,32.54,770
,2018-02-09 11:30,9,32.54,32.56,32.51,32.52,283
,2018-02-09 12:00,9,32.52,32.56,32.43,32.48,634
,2018-02-09 12:30,9,32.46,32.52,32.39,32.39,626
,2018-02-09 13:00,9,32.4,32.41,32.31,32.39,1146
,2018-02-11 19:00,12,32.48,32.64,32.3,32.6,402
,2018-02-11 19:30,12,32.62,32.64,32.56,32.61,104
,2018-02-11 20:00,12,32.59,32.64,32.58,32.61,76
,2018-02-11 20:30,12,32.61,32.61,32.56,32.61,83
,2018-02-11 21:00,12,32.6,32.62,32.56,32.56,15
,2018-02-11 21:30,12,32.55,32.55,32.53,32.54,12
,2018-02-11 22:00,12,32.52,32.52,32.51,32.51,7
,2018-02-11 22:30,12,32.53,32.63,32.53,32.63,18
,2018-02-11 23:00,12,32.64,32.64,32.62,32.62,7
,2018-02-11 23:30,12,32.62,32.67,32.62,32.66,42
,2018-02-12 00:00,12,32.65,32.67,32.64,32.64,35
,2018-02-12 00:30,12,32.63,32.63,32.62,32.63,6
,2018-02-12 01:00,12,32.62,32.68,32.62,32.68,36
,2018-02-12 01:30,12,32.69,32.7,32.68,32.68,80
,2018-02-12 02:00,12,32.67,32.71,32.67,32.69,69
,2018-02-12 02:30,12,32.67,32.7,32.66,32.7,29
,2018-02-12 03:00,12,32.69,32.71,32.68,32.71,110
,2018-02-12 03:30,12,32.73,32.73,32.68,32.69,11
,2018-02-12 04:00,12,32.7,32.7,32.69,32.7,15
,2018-02-12 04:30,12,32.67,32.68,32.67,32.67,4
,2018-02-12 05:00,12,32.65,32.66,32.61,32.61,108
,2018-02-12 05:30,12,32.62,32.62,32.59,32.6,19
,2018-02-12 06:00,12,32.58,32.58,32.52,32.54,60
,2018-02-12 06:30,12,32.53,32.56,32.49,32.5,287
,2018-02-12 07:00,12,32.48,32.49,32.43,32.46,51
,2018-02-12 07:30,12,32.45,32.46,32.42,32.43,57
,2018-02-12 08:30,12,32.42,32.49,32.37,32.46,1749
,2018-02-12 09:00,12,32.46,32.47,32.38,32.4,606
,2018-02-12 09:30,12,32.41,32.49,32.4,32.42,564
,2018-02-12 10:00,12,32.42,32.42,32.32,32.36,810
,2018-02-12 10:30,12,32.38,32.38,32.3,32.33,401
,2018-02-12 11:00,12,32.33,32.36,32.31,32.32,325
,2018-02-12 11:30,12,32.31,32.32,32.3,32.3,372
,2018-02-12 12:00,12,32.3,32.3,32.26,32.28,121
,2018-02-12 12:30,12,32.28,32.29,32.25,32.26,334
,2018-02-12 13:00,12,32.26,32.3,32.2,32.27,1040
,2018-02-12 19:00,13,32.24,32.31,32.19,32.3,367
,2018-02-12 19:30,13,32.29,32.29,32.23,32.26,26
,2018-02-12 20:00,13,32.25,32.28,32.25,32.27,23
,2018-02-12 20:30,13,32.27,32.33,32.27,32.32,29
,2018-02-12 21:00,13,32.3,32.34,32.29,32.34,156
,2018-02-12 21:30,13,32.34,32.34,32.33,32.33,2
,2018-02-12 22:00,13,32.32,32.36,32.32,32.34,114
,2018-02-12 22:30,13,32.34,32.34,32.31,32.31,52
,2018-02-12 23:00,13,32.31,32.32,32.31,32.32,68
,2018-02-12 23:30,13,32.31,32.36,32.3,32.35,113
,2018-02-13 00:00,13,32.35,32.4,32.35,32.39,196
,2018-02-13 00:30,13,32.39,32.4,32.36,32.38,26
,2018-02-13 01:00,13,32.33,32.35,32.33,32.33,43
,2018-02-13 01:30,13,32.33,32.34,32.33,32.34,5
,2018-02-13 02:00,13,32.34,32.34,32.33,32.33,4
,2018-02-13 02:30,13,32.32,32.32,32.28,32.28,9
,2018-02-13 03:00,13,32.28,32.31,32.28,32.28,47
,2018-02-13 03:30,13,32.28,32.29,32.28,32.29,26
,2018-02-13 04:00,13,32.28,32.28,32.28,32.28,11
,2018-02-13 04:30,13,32.28,32.3,32.28,32.3,15
,2018-02-13 05:00,13,32.29,32.3,32.27,32.28,7
,2018-02-13 05:30,13,32.28,32.28,32.28,32.28,4
,2018-02-13 06:00,13,32.28,32.29,32.26,32.27,4
,2018-02-13 06:30,13,32.27,32.31,32.25,32.29,174
,2018-02-13 07:00,13,32.3,32.33,32.19,32.22,328
,2018-02-13 07:30,13,32.23,32.23,32.16,32.18,170
,2018-02-13 08:30,13,32.19,32.23,32.05,32.07,2770
,2018-02-13 09:00,13,32.08,32.11,32,32,1549
,2018-02-13 09:30,13,32.01,32.02,31.88,31.92,1262
,2018-02-13 10:00,13,31.93,31.94,31.82,31.92,1299
,2018-02-13 10:30,13,31.91,32.07,31.88,31.97,1073
,2018-02-13 11:00,13,31.97,32.01,31.96,31.98,536
,2018-02-13 11:30,13,31.96,32,31.91,32,466
,2018-02-13 12:00,13,31.99,32.01,31.92,31.94,343
,2018-02-13 12:30,13,31.94,31.99,31.92,31.96,709
,2018-02-13 13:00,13,31.96,32.01,31.92,32.01,1705
,2018-02-13 19:00,14,32,32.07,32,32.01,395
,2018-02-13 19:30,14,32.01,32.05,31.99,32.02,151
,2018-02-13 20:00,14,32.01,32.05,31.99,32.05,77
,2018-02-13 20:30,14,32.04,32.06,32.02,32.04,32
,2018-02-13 21:00,14,32.04,32.08,32.03,32.05,12
,2018-02-13 21:30,14,32.05,32.07,32.05,32.06,22
,2018-02-13 22:00,14,32.08,32.11,32.07,32.08,73
,2018-02-13 23:00,14,32.08,32.08,32.06,32.06,16
,2018-02-13 23:30,14,32.06,32.07,32.06,32.06,12
,2018-02-14 00:00,14,32.06,32.06,32.03,32.03,69
,2018-02-14 00:30,14,32.02,32.05,32,32.05,17
,2018-02-14 01:00,14,32.04,32.07,32.04,32.07,6
,2018-02-14 01:30,14,32.06,32.08,32.03,32.07,104
,2018-02-14 02:00,14,32.07,32.1,32.05,32.07,182
,2018-02-14 02:30,14,32.07,32.13,32.05,32.11,55
,2018-02-14 03:00,14,32.11,32.14,32.1,32.11,82
,2018-02-14 03:30,14,32.11,32.12,32.08,32.09,80
,2018-02-14 04:00,14,32.1,32.1,32.08,32.09,18
,2018-02-14 04:30,14,32.09,32.1,32.07,32.08,61
,2018-02-14 05:00,14,32.09,32.09,32.07,32.09,14
,2018-02-14 05:30,14,32.1,32.1,32.09,32.09,64
,2018-02-14 06:00,14,32.09,32.09,32.08,32.09,12
,2018-02-14 06:30,14,32.08,32.09,32.07,32.07,62
,2018-02-14 07:00,14,32.07,32.1,32.06,32.08,189
,2018-02-14 07:30,14,32.08,32.09,32.05,32.09,119
,2018-02-14 08:30,14,32.1,32.13,31.86,31.87,1497
,2018-02-14 09:00,14,31.87,31.93,31.85,31.93,615
,2018-02-14 09:30,14,31.93,31.93,31.84,31.88,303
,2018-02-14 10:00,14,31.89,31.92,31.86,31.88,635
,2018-02-14 10:30,14,31.88,32.03,31.87,31.97,428
,2018-02-14 11:00,14,31.97,32.13,31.91,32.1,1229
,2018-02-14 11:30,14,32.1,32.17,32.05,32.16,548
,2018-02-14 12:00,14,32.16,32.23,32.16,32.19,1182
,2018-02-14 12:30,14,32.19,32.21,32.12,32.16,496
,2018-02-14 13:00,14,32.17,32.28,32.07,32.19,1220
,2018-02-14 19:00,15,32.31,32.32,32.27,32.29,138
,2018-02-14 19:30,15,32.26,32.26,32.19,32.2,20
,2018-02-14 20:00,15,32.22,32.24,32.22,32.23,14
,2018-02-14 20:30,15,32.22,32.24,32.22,32.22,14
,2018-02-14 21:00,15,32.23,32.26,32.23,32.24,23
,2018-02-14 21:30,15,32.24,32.27,32.24,32.27,8
,2018-02-14 22:00,15,32.27,32.27,32.25,32.25,5
,2018-02-14 22:30,15,32.24,32.24,32.24,32.24,1
,2018-02-14 23:00,15,32.24,32.24,32.24,32.24,1
,2018-02-14 23:30,15,32.26,32.28,32.26,32.28,21
,2018-02-15 00:00,15,32.3,32.38,32.3,32.38,26
,2018-02-15 00:30,15,32.34,32.34,32.31,32.31,14
,2018-02-15 01:00,15,32.31,32.32,32.31,32.31,11
,2018-02-15 01:30,15,32.29,32.34,32.29,32.34,6
,2018-02-15 02:00,15,32.34,32.38,32.34,32.35,56
,2018-02-15 02:30,15,32.34,32.34,32.27,32.27,83
,2018-02-15 03:00,15,32.26,32.27,32.22,32.22,351
,2018-02-15 03:30,15,32.25,32.28,32.24,32.28,117
,2018-02-15 04:00,15,32.29,32.31,32.29,32.3,100
,2018-02-15 04:30,15,32.3,32.31,32.29,32.29,65
,2018-02-15 05:00,15,32.29,32.3,32.28,32.28,47
,2018-02-15 05:30,15,32.31,32.31,32.28,32.3,7
,2018-02-15 06:00,15,32.28,32.29,32.27,32.28,175
,2018-02-15 06:30,15,32.29,32.29,32.27,32.27,9
,2018-02-15 07:00,15,32.25,32.25,32.21,32.21,19
,2018-02-15 07:30,15,32.21,32.24,32.2,32.21,65
,2018-02-15 08:30,15,32.21,32.22,32.08,32.2,1384
,2018-02-15 09:00,15,32.2,32.26,32.15,32.16,636
,2018-02-15 09:30,15,32.17,32.22,32.16,32.16,419
,2018-02-15 10:00,15,32.14,32.26,32.13,32.22,652
,2018-02-15 10:30,15,32.22,32.23,32.1,32.11,642
,2018-02-15 11:00,15,32.1,32.2,32.01,32.17,623
,2018-02-15 11:30,15,32.17,32.22,32.13,32.22,306
,2018-02-15 12:00,15,32.22,32.24,32.18,32.19,356
,2018-02-15 12:30,15,32.18,32.19,32.1,32.14,312
,2018-02-15 13:00,15,32.14,32.17,32.06,32.1,495
,2018-02-15 19:00,16,32.11,32.25,32.01,32.03,185
,2018-02-15 19:30,16,32.01,32.06,32.01,32.02,78
,2018-02-15 20:00,16,32.04,32.07,32.04,32.05,54
,2018-02-15 20:30,16,32.04,32.06,32.03,32.05,24
,2018-02-15 21:00,16,32.06,32.06,32.04,32.05,18
,2018-02-15 21:30,16,32.06,32.08,32.06,32.07,11
,2018-02-15 22:00,16,32.08,32.08,32.08,32.08,14
,2018-02-15 22:30,16,32.07,32.07,32.07,32.07,4
,2018-02-15 23:00,16,32.06,32.11,32.04,32.11,27
,2018-02-15 23:30,16,32.12,32.14,32.12,32.12,8
,2018-02-16 00:30,16,32.1,32.1,32.1,32.1,4
,2018-02-16 01:00,16,32.11,32.12,32.11,32.12,2
,2018-02-16 01:30,16,32.14,32.15,32.12,32.13,16
,2018-02-16 02:00,16,32.15,32.15,32.1,32.1,18
,2018-02-16 02:30,16,32.11,32.11,32.06,32.07,17
,2018-02-16 03:00,16,32.08,32.08,32.06,32.08,7
,2018-02-16 03:30,16,32.06,32.07,32.06,32.06,5
,2018-02-16 04:00,16,32.06,32.08,32.04,32.08,203
,2018-02-16 04:30,16,32.04,32.04,32.04,32.04,3
,2018-02-16 05:00,16,32.05,32.07,32.05,32.06,4
,2018-02-16 05:30,16,32.06,32.08,32.06,32.07,19
,2018-02-16 06:00,16,32.07,32.07,32.05,32.06,142
,2018-02-16 06:30,16,32.05,32.08,32.05,32.08,11
,2018-02-16 07:00,16,32.09,32.11,32.05,32.05,125
,2018-02-16 07:30,16,32.05,32.08,32.04,32.05,117
,2018-02-16 08:30,16,32.05,32.05,31.91,31.96,1895
,2018-02-16 09:00,16,31.96,31.97,31.87,31.93,1178
,2018-02-16 09:30,16,31.94,32,31.89,31.98,1393
,2018-02-16 10:00,16,31.98,32.02,31.94,31.99,669
,2018-02-16 10:30,16,31.99,32.01,31.92,31.93,284
,2018-02-16 11:00,16,31.94,31.96,31.9,31.94,526
,2018-02-16 11:30,16,31.95,31.98,31.92,31.96,309
,2018-02-16 12:00,16,31.95,32.02,31.94,31.96,438
,2018-02-16 12:30,16,31.95,31.95,31.9,31.94,602
,2018-02-16 13:00,16,31.94,32,31.86,31.86,818
,2018-02-19 19:00,20,31.96,32.12,31.92,32.05,264
,2018-02-19 19:30,20,32.05,32.06,32.01,32.01,13
,2018-02-19 20:00,20,32,32.01,31.9,32.01,60
,2018-02-19 20:30,20,32.03,32.18,32.03,32.17,68
,2018-02-19 21:00,20,32.17,32.17,32.15,32.16,19
,2018-02-19 21:30,20,32.16,32.17,32.16,32.16,12
,2018-02-19 22:00,20,32.17,32.17,32.1,32.1,19
,2018-02-19 22:30,20,32.1,32.13,32.1,32.11,14
,2018-02-19 23:00,20,32.12,32.12,32.12,32.12,6
,2018-02-19 23:30,20,32.12,32.12,32.12,32.12,4
,2018-02-20 00:00,20,32.11,32.12,32.11,32.11,3
,2018-02-20 00:30,20,32.11,32.11,32.11,32.11,7
,2018-02-20 01:00,20,32.11,32.14,32.11,32.11,21
,2018-02-20 01:30,20,32.1,32.1,32.03,32.03,43
,2018-02-20 02:00,20,32.02,32.03,32.01,32.03,53
,2018-02-20 02:30,20,32.03,32.04,32.02,32.04,25
,2018-02-20 03:00,20,32.04,32.04,32.02,32.02,41
,2018-02-20 03:30,20,32.03,32.05,31.98,32.05,74
,2018-02-20 04:00,20,32.04,32.04,32.02,32.02,5
,2018-02-20 04:30,20,32.03,32.04,32.03,32.03,13
,2018-02-20 05:00,20,32.02,32.02,32,32,7
,2018-02-20 05:30,20,31.98,31.99,31.96,31.99,9
,2018-02-20 06:00,20,31.99,32,31.92,31.92,75
,2018-02-20 06:30,20,31.94,31.95,31.91,31.92,110
,2018-02-20 07:00,20,31.92,31.94,31.89,31.9,201
,2018-02-20 07:30,20,31.9,31.93,31.9,31.92,186
,2018-02-20 08:30,20,31.9,32.11,31.81,32.09,1143
,2018-02-20 09:00,20,32.08,32.1,31.98,32.03,1241
,2018-02-20 09:30,20,32.04,32.16,32.03,32.14,728
,2018-02-20 10:00,20,32.15,32.16,32.04,32.06,813
,2018-02-20 10:30,20,32.05,32.16,32.05,32.07,689
,2018-02-20 11:00,20,32.07,32.11,32.02,32.08,403
,2018-02-20 11:30,20,32.08,32.09,32.02,32.05,460
,2018-02-20 12:00,20,32.05,32.07,32,32.05,230
,2018-02-20 12:30,20,32.06,32.15,32.02,32.14,676
,2018-02-20 13:00,20,32.14,32.25,32.1,32.22,729
,2018-02-20 19:00,21,32.24,32.29,32.21,32.25,202
,2018-02-20 19:30,21,32.23,32.23,32.23,32.23,1
,2018-02-20 20:00,21,32.23,32.23,32.23,32.23,5
,2018-02-20 20:30,21,32.19,32.2,32.18,32.19,6
,2018-02-20 21:00,21,32.2,32.22,32.13,32.14,105
,2018-02-20 21:30,21,32.17,32.18,32.17,32.18,24
,2018-02-20 22:00,21,32.13,32.13,32.11,32.13,13
,2018-02-20 22:30,21,32.14,32.14,32.11,32.11,8
,2018-02-20 23:30,21,32.12,32.12,32.11,32.12,13
,2018-02-21 00:00,21,32.11,32.12,32.1,32.11,16
,2018-02-21 01:00,21,32.15,32.18,32.15,32.17,15
,2018-02-21 01:30,21,32.2,32.21,32.2,32.21,7
,2018-02-21 02:00,21,32.2,32.22,32.2,32.22,16
,2018-02-21 02:30,21,32.21,32.24,32.21,32.22,22
,2018-02-21 03:00,21,32.23,32.24,32.22,32.22,13
,2018-02-21 03:30,21,32.24,32.24,32.23,32.24,11
,2018-02-21 04:00,21,32.23,32.27,32.23,32.25,23
,2018-02-21 04:30,21,32.23,32.24,32.22,32.24,32
,2018-02-21 06:00,21,32.24,32.25,32.24,32.25,3
,2018-02-21 06:30,21,32.22,32.25,32.21,32.25,25
,2018-02-21 07:00,21,32.25,32.25,32.23,32.24,8
,2018-02-21 07:30,21,32.24,32.24,32.23,32.23,14
,2018-02-21 08:30,21,32.24,32.53,32.16,32.5,1493
,2018-02-21 09:00,21,32.51,32.6,32.44,32.56,1276
,2018-02-21 09:30,21,32.57,32.62,32.5,32.62,754
,2018-02-21 10:00,21,32.63,32.63,32.5,32.54,1334
,2018-02-21 10:30,21,32.55,32.59,32.47,32.49,966
,2018-02-21 11:00,21,32.5,32.63,32.48,32.63,447
,2018-02-21 11:30,21,32.63,32.63,32.56,32.56,267
,2018-02-21 12:00,21,32.57,32.57,32.51,32.56,365
,2018-02-21 12:30,21,32.54,32.54,32.48,32.49,582
,2018-02-21 13:00,21,32.5,32.53,32.37,32.39,1424
,2018-02-21 19:00,22,32.45,32.45,32.37,32.42,376
,2018-02-21 19:30,22,32.45,32.45,32.4,32.41,50
,2018-02-21 20:00,22,32.42,32.45,32.42,32.44,17
,2018-02-21 20:30,22,32.43,32.45,32.41,32.41,7
,2018-02-21 21:00,22,32.42,32.45,32.42,32.45,67
,2018-02-21 21:30,22,32.45,32.45,32.44,32.44,47
,2018-02-21 22:00,22,32.43,32.44,32.43,32.44,13
,2018-02-21 22:30,22,32.43,32.43,32.42,32.42,11
,2018-02-21 23:00,22,32.44,32.44,32.44,32.44,2
,2018-02-21 23:30,22,32.43,32.44,32.4,32.4,55
,2018-02-22 00:00,22,32.38,32.38,32.36,32.37,49
,2018-02-22 00:30,22,32.37,32.37,32.37,32.37,12
,2018-02-22 01:00,22,32.38,32.38,32.38,32.38,1
,2018-02-22 01:30,22,32.37,32.4,32.37,32.39,32
,2018-02-22 02:00,22,32.37,32.37,32.32,32.32,21
,2018-02-22 02:30,22,32.32,32.34,32.31,32.31,32
,2018-02-22 03:00,22,32.32,32.33,32.31,32.33,24
,2018-02-22 03:30,22,32.35,32.37,32.33,32.34,33
,2018-02-22 04:00,22,32.35,32.37,32.34,32.36,24
,2018-02-22 04:30,22,32.37,32.37,32.36,32.36,17
,2018-02-22 05:00,22,32.36,32.36,32.36,32.36,3
,2018-02-22 05:30,22,32.36,32.37,32.35,32.37,47
,2018-02-22 06:00,22,32.37,32.37,32.35,32.35,27
,2018-02-22 06:30,22,32.35,32.35,32.31,32.35,115
,2018-02-22 07:00,22,32.35,32.36,32.34,32.34,83
,2018-02-22 07:30,22,32.33,32.35,32.32,32.33,29
,2018-02-22 08:30,22,32.35,32.37,32.26,32.34,533
,2018-02-22 09:00,22,32.34,32.45,32.34,32.38,478
,2018-02-22 09:30,22,32.38,32.42,32.37,32.41,619
,2018-02-22 10:00,22,32.42,32.46,32.41,32.43,425
,2018-02-22 10:30,22,32.43,32.44,32.37,32.42,400
,2018-02-22 11:00,22,32.43,32.54,32.43,32.5,574
,2018-02-22 11:30,22,32.5,32.52,32.46,32.49,479
,2018-02-22 12:00,22,32.5,32.55,32.5,32.52,324
,2018-02-22 12:30,22,32.52,32.54,32.51,32.52,136
,2018-02-22 13:00,22,32.52,32.52,32.4,32.44,1332
,2018-02-22 19:00,23,32.5,32.57,32.43,32.57,119
,2018-02-22 19:30,23,32.58,32.65,32.57,32.65,46
,2018-02-22 20:00,23,32.63,32.63,32.62,32.62,11
,2018-02-22 20:30,23,32.61,32.62,32.58,32.62,22
,2018-02-22 21:00,23,32.62,32.64,32.62,32.63,28
,2018-02-22 21:30,23,32.65,32.65,32.62,32.62,9
,2018-02-22 22:00,23,32.61,32.61,32.61,32.61,6
,2018-02-22 22:30,23,32.62,32.62,32.6,32.6,7
,2018-02-22 23:00,23,32.6,32.61,32.6,32.61,10
,2018-02-22 23:30,23,32.62,32.63,32.6,32.6,52
,2018-02-23 00:00,23,32.61,32.63,32.61,32.62,22
,2018-02-23 00:30,23,32.64,32.66,32.64,32.66,83
,2018-02-23 01:00,23,32.66,32.67,32.64,32.65,47
,2018-02-23 01:30,23,32.65,32.66,32.64,32.64,30
,2018-02-23 02:00,23,32.64,32.64,32.61,32.61,31
,2018-02-23 02:30,23,32.61,32.62,32.6,32.61,52
,2018-02-23 03:00,23,32.6,32.6,32.54,32.54,78
,2018-02-23 03:30,23,32.54,32.57,32.53,32.54,73
,2018-02-23 04:00,23,32.54,32.57,32.52,32.53,32
,2018-02-23 04:30,23,32.53,32.54,32.52,32.53,45
,2018-02-23 05:00,23,32.55,32.55,32.5,32.53,79
,2018-02-23 05:30,23,32.54,32.56,32.54,32.56,52
,2018-02-23 06:00,23,32.55,32.56,32.54,32.55,60
,2018-02-23 06:30,23,32.56,32.56,32.54,32.55,11
,2018-02-23 07:00,23,32.57,32.66,32.57,32.66,190
,2018-02-23 07:30,23,32.65,32.68,32.61,32.61,125
,2018-02-23 08:30,23,32.61,32.64,32.5,32.54,1108
,2018-02-23 09:00,23,32.54,32.57,32.48,32.57,493
,2018-02-23 09:30,23,32.56,32.66,32.54,32.63,640
,2018-02-23 10:00,23,32.63,32.71,32.59,32.71,462
,2018-02-23 10:30,23,32.7,32.75,32.64,32.73,557
,2018-02-23 11:00,23,32.73,32.83,32.7,32.8,724
,2018-02-23 11:30,23,32.81,32.92,32.75,32.77,975
,2018-02-23 12:00,23,32.77,32.83,32.73,32.82,328
,2018-02-23 12:30,23,32.83,32.83,32.74,32.74,357
,2018-02-23 13:00,23,32.73,32.75,32.63,32.66,999
,2018-02-25 19:00,26,32.73,32.89,32.73,32.87,183
,2018-02-25 19:30,26,32.86,32.89,32.85,32.85,154
,2018-02-25 20:00,26,32.87,32.89,32.84,32.89,13
,2018-02-25 20:30,26,32.89,32.91,32.88,32.9,20
,2018-02-25 21:00,26,32.9,32.91,32.9,32.9,9
,2018-02-25 21:30,26,32.9,32.92,32.9,32.92,9
,2018-02-25 22:00,26,32.9,32.91,32.9,32.91,10
,2018-02-25 22:30,26,32.9,32.9,32.9,32.9,2
,2018-02-25 23:00,26,32.9,32.9,32.9,32.9,1
,2018-02-25 23:30,26,32.9,32.9,32.89,32.9,13
,2018-02-26 00:00,26,32.91,32.92,32.91,32.92,12
,2018-02-26 00:30,26,32.91,32.93,32.91,32.93,12
,2018-02-26 01:00,26,32.92,32.94,32.91,32.91,30
,2018-02-26 01:30,26,32.9,32.9,32.86,32.87,22
,2018-02-26 02:00,26,32.87,32.98,32.87,32.97,170
,2018-02-26 02:30,26,32.97,32.97,32.92,32.92,59
,2018-02-26 03:00,26,32.92,32.92,32.87,32.92,73
,2018-02-26 03:30,26,32.91,33,32.91,32.98,170
,2018-02-26 04:00,26,32.96,32.97,32.92,32.92,61
,2018-02-26 04:30,26,32.92,32.92,32.9,32.9,56
,2018-02-26 05:00,26,32.91,32.91,32.86,32.86,153
,2018-02-26 05:30,26,32.85,32.86,32.81,32.83,98
,2018-02-26 06:00,26,32.83,32.9,32.83,32.89,67
,2018-02-26 06:30,26,32.91,32.96,32.91,32.95,143
,2018-02-26 07:00,26,32.96,32.98,32.9,32.9,225
,2018-02-26 07:30,26,32.89,32.9,32.88,32.88,98
,2018-02-26 08:30,26,32.88,33.05,32.76,33.03,1241
,2018-02-26 09:00,26,33.03,33.13,33.01,33.04,959
,2018-02-26 09:30,26,33.03,33.09,33.02,33.05,640
,2018-02-26 10:00,26,33.04,33.1,33.01,33.02,739
,2018-02-26 10:30,26,33.03,33.1,33.02,33.06,355
,2018-02-26 11:00,26,33.06,33.07,33.01,33.06,423
,2018-02-26 11:30,26,33.06,33.07,32.96,33.04,463
,2018-02-26 12:00,26,33.05,33.1,33.03,33.09,160
,2018-02-26 12:30,26,33.1,33.1,32.97,33.01,570
,2018-02-26 13:00,26,33.02,33.05,32.97,32.97,856
,2018-02-26 19:00,27,33.05,33.05,32.97,33,51
,2018-02-26 19:30,27,32.99,33,32.98,32.98,15
,2018-02-26 20:00,27,32.99,33,32.99,32.99,13
,2018-02-26 20:30,27,33.01,33.02,32.99,33.01,35
,2018-02-26 21:00,27,33.02,33.02,33.02,33.02,4
,2018-02-26 21:30,27,33.01,33.01,33.01,33.01,7
,2018-02-26 22:30,27,33,33,33,33,1
,2018-02-26 23:00,27,33,33,33,33,3
,2018-02-26 23:30,27,33,33,32.98,32.98,19
,2018-02-27 00:00,27,32.98,32.98,32.98,32.98,3
,2018-02-27 00:30,27,32.98,33,32.98,33,17
,2018-02-27 01:00,27,33,33.03,33,33.03,63
,2018-02-27 01:30,27,33.02,33.02,33,33,6
,2018-02-27 02:00,27,33.01,33.01,32.96,32.96,21
,2018-02-27 02:30,27,32.94,32.94,32.91,32.94,74
,2018-02-27 03:00,27,32.92,32.92,32.87,32.87,28
,2018-02-27 03:30,27,32.87,32.88,32.87,32.87,6
,2018-02-27 04:00,27,32.87,32.89,32.87,32.88,16
,2018-02-27 04:30,27,32.87,32.87,32.87,32.87,1
,2018-02-27 05:00,27,32.9,32.9,32.84,32.84,142
,2018-02-27 05:30,27,32.86,32.89,32.86,32.89,19
,2018-02-27 06:00,27,32.89,32.9,32.87,32.87,44
,2018-02-27 06:30,27,32.87,32.89,32.87,32.88,46
,2018-02-27 07:00,27,32.87,32.88,32.79,32.8,164
,2018-02-27 07:30,27,32.79,32.84,32.77,32.78,72
,2018-02-27 08:30,27,32.79,32.84,32.58,32.73,1172
,2018-02-27 09:00,27,32.74,32.8,32.59,32.78,596
,2018-02-27 09:30,27,32.77,32.77,32.66,32.69,693
,2018-02-27 10:00,27,32.69,32.81,32.66,32.8,1210
,2018-02-27 10:30,27,32.8,32.86,32.72,32.78,1351
,2018-02-27 11:00,27,32.78,32.83,32.76,32.78,528
,2018-02-27 11:30,27,32.78,32.81,32.71,32.81,850
,2018-02-27 12:00,27,32.81,32.93,32.8,32.85,697
,2018-02-27 12:30,27,32.86,32.9,32.78,32.79,648
,2018-02-27 13:00,27,32.78,32.79,32.54,32.58,1426
,2018-02-27 19:00,28,32.6,32.69,32.59,32.59,308
,2018-02-27 19:30,28,32.61,32.64,32.55,32.56,257
,2018-02-27 20:00,28,32.57,32.66,32.57,32.62,54
,2018-02-27 20:30,28,32.64,32.77,32.64,32.74,301
,2018-02-27 21:00,28,32.73,32.73,32.69,32.7,37
,2018-02-27 21:30,28,32.7,32.71,32.68,32.71,19
,2018-02-27 22:00,28,32.7,32.7,32.69,32.69,12
,2018-02-27 22:30,28,32.69,32.7,32.69,32.69,7
,2018-02-27 23:00,28,32.69,32.69,32.69,32.69,1
,2018-02-27 23:30,28,32.69,32.7,32.69,32.7,48
,2018-02-28 00:00,28,32.68,32.69,32.66,32.67,122
,2018-02-28 00:30,28,32.67,32.72,32.66,32.72,147
,2018-02-28 01:00,28,32.72,32.74,32.71,32.74,65
,2018-02-28 01:30,28,32.73,32.73,32.67,32.67,37
,2018-02-28 02:00,28,32.67,32.67,32.62,32.65,90
,2018-02-28 02:30,28,32.65,32.73,32.65,32.71,79
,2018-02-28 03:00,28,32.71,32.73,32.7,32.72,111
,2018-02-28 03:30,28,32.71,32.74,32.71,32.73,25
,2018-02-28 04:00,28,32.72,32.73,32.71,32.72,20
,2018-02-28 04:30,28,32.7,32.71,32.7,32.71,17
,2018-02-28 05:00,28,32.71,32.71,32.7,32.7,19
,2018-02-28 05:30,28,32.7,32.73,32.7,32.7,27
,2018-02-28 06:00,28,32.68,32.69,32.67,32.68,132
,2018-02-28 06:30,28,32.69,32.7,32.63,32.63,160
,2018-02-28 07:00,28,32.64,32.75,32.64,32.72,276
,2018-02-28 07:30,28,32.73,32.73,32.7,32.7,215
,2018-02-28 08:30,28,32.73,32.85,32.7,32.79,1312
,2018-02-28 09:00,28,32.8,32.85,32.72,32.77,749
,2018-02-28 09:30,28,32.76,32.84,32.75,32.82,619
,2018-02-28 10:00,28,32.81,32.85,32.58,32.64,1488
,2018-02-28 10:30,28,32.64,32.65,32.55,32.62,1197
,2018-02-28 11:00,28,32.63,32.63,32.58,32.6,570
,2018-02-28 11:30,28,32.61,32.62,32.57,32.59,347
,2018-02-28 12:00,28,32.59,32.62,32.58,32.62,277
,2018-02-28 12:30,28,32.61,32.62,32.54,32.56,456
,2018-02-28 13:00,28,32.57,32.58,32.4,32.46,1595
,2018-02-28 19:00,1,32.48,32.48,32.37,32.4,391
,2018-02-28 19:30,1,32.4,32.52,32.4,32.49,428
,2018-02-28 20:00,1,32.49,32.5,32.48,32.49,182
,2018-02-28 20:30,1,32.5,32.58,32.49,32.56,204
,2018-02-28 21:00,1,32.56,32.58,32.56,32.56,10
,2018-02-28 21:30,1,32.57,32.6,32.55,32.58,26
,2018-02-28 22:00,1,32.57,32.57,32.55,32.57,39
,2018-02-28 22:30,1,32.57,32.6,32.57,32.6,18
,2018-02-28 23:00,1,32.59,32.59,32.57,32.57,6
,2018-02-28 23:30,1,32.58,32.6,32.57,32.57,27
,2018-03-01 00:00,1,32.56,32.6,32.55,32.6,56
,2018-03-01 00:30,1,32.59,32.59,32.55,32.56,40
,2018-03-01 01:00,1,32.56,32.57,32.54,32.57,10
,2018-03-01 01:30,1,32.56,32.56,32.54,32.55,14
,2018-03-01 02:00,1,32.54,32.55,32.45,32.46,109
,2018-03-01 02:30,1,32.47,32.48,32.44,32.45,38
,2018-03-01 03:00,1,32.47,32.52,32.45,32.51,120
,2018-03-01 03:30,1,32.49,32.49,32.44,32.44,11
,2018-03-01 04:00,1,32.46,32.47,32.41,32.41,154
,2018-03-01 04:30,1,32.41,32.43,32.41,32.43,17
,2018-03-01 05:00,1,32.43,32.44,32.42,32.42,11
,2018-03-01 05:30,1,32.42,32.42,32.35,32.35,62
,2018-03-01 06:00,1,32.36,32.36,32.22,32.26,433
,2018-03-01 06:30,1,32.25,32.28,32.25,32.27,123
,2018-03-01 07:00,1,32.28,32.28,32.25,32.28,211
,2018-03-01 07:30,1,32.29,32.29,32.25,32.28,65
,2018-03-01 08:30,1,32.29,32.31,32.14,32.25,1273
,2018-03-01 09:00,1,32.24,32.34,32.24,32.3,514
,2018-03-01 09:30,1,32.31,32.41,32.29,32.34,845
,2018-03-01 10:00,1,32.34,32.37,32.27,32.35,752
,2018-03-01 10:30,1,32.35,32.41,32.33,32.4,868
,2018-03-01 11:00,1,32.4,32.46,32.39,32.39,349
,2018-03-01 11:30,1,32.39,32.5,32.35,32.49,1041
,2018-03-01 12:00,1,32.49,32.63,32.48,32.62,1501
,2018-03-01 12:30,1,32.62,32.77,32.56,32.57,1304
,2018-03-01 13:00,1,32.57,32.69,32.53,32.58,1475
,2018-03-01 19:00,2,32.58,32.84,32.48,32.75,1347
,2018-03-01 19:30,2,32.73,33.07,32.72,33.03,735
,2018-03-01 20:00,2,33.03,33.09,32.93,32.97,247
,2018-03-01 20:30,2,32.97,33.01,32.87,32.95,350
,2018-03-01 21:00,2,32.96,33.01,32.92,32.93,273
,2018-03-01 21:30,2,32.92,32.93,32.84,32.84,60
,2018-03-01 22:00,2,32.83,32.85,32.83,32.85,17
,2018-03-01 22:30,2,32.82,32.83,32.77,32.83,39
,2018-03-01 23:00,2,32.84,32.86,32.84,32.86,5
,2018-03-01 23:30,2,32.87,32.94,32.87,32.93,54
,2018-03-02 00:00,2,32.95,33.04,32.95,32.96,52
,2018-03-02 00:30,2,32.96,32.98,32.87,32.9,432
,2018-03-02 01:00,2,32.9,32.94,32.86,32.89,191
,2018-03-02 01:30,2,32.89,32.92,32.82,32.83,109
,2018-03-02 02:00,2,32.83,32.85,32.83,32.85,79
,2018-03-02 02:30,2,32.83,32.85,32.81,32.83,63
,2018-03-02 03:00,2,32.82,32.82,32.78,32.78,119
,2018-03-02 03:30,2,32.77,32.82,32.67,32.79,271
,2018-03-02 04:00,2,32.81,32.87,32.79,32.87,135
,2018-03-02 04:30,2,32.86,32.88,32.85,32.86,87
,2018-03-02 05:00,2,32.87,32.89,32.76,32.79,394
,2018-03-02 05:30,2,32.79,32.82,32.79,32.8,25
,2018-03-02 06:00,2,32.82,32.87,32.81,32.81,28
,2018-03-02 06:30,2,32.79,32.83,32.76,32.79,195
,2018-03-02 07:00,2,32.79,32.9,32.77,32.77,415
,2018-03-02 07:30,2,32.79,32.81,32.73,32.73,217
,2018-03-02 08:30,2,32.73,32.92,32.65,32.72,1665
,2018-03-02 09:00,2,32.69,32.74,32.53,32.69,646
,2018-03-02 09:30,2,32.69,32.88,32.67,32.87,639
,2018-03-02 10:00,2,32.84,32.89,32.84,32.86,337
,2018-03-02 10:30,2,32.86,32.96,32.8,32.8,1030
,2018-03-02 11:00,2,32.79,32.79,32.68,32.77,722
,2018-03-02 11:30,2,32.8,32.8,32.69,32.72,662
,2018-03-02 12:00,2,32.72,32.72,32.54,32.57,794
,2018-03-02 12:30,2,32.57,32.59,32.5,32.56,581
,2018-03-02 13:00,2,32.56,32.56,32.43,32.46,737
,2018-03-04 19:00,5,32.37,32.62,32.37,32.55,789
,2018-03-04 19:30,5,32.55,32.56,32.48,32.52,323
,2018-03-04 20:00,5,32.5,32.52,32.44,32.45,92
,2018-03-04 20:30,5,32.45,32.55,32.45,32.51,158
,2018-03-04 21:00,5,32.5,32.55,32.49,32.54,31
,2018-03-04 21:30,5,32.53,32.55,32.53,32.55,43
,2018-03-04 22:00,5,32.56,32.57,32.55,32.56,26
,2018-03-04 22:30,5,32.56,32.57,32.54,32.54,10
,2018-03-04 23:30,5,32.52,32.52,32.49,32.5,32
,2018-03-05 00:00,5,32.52,32.52,32.5,32.5,27
,2018-03-05 00:30,5,32.51,32.6,32.51,32.6,72
,2018-03-05 01:00,5,32.59,32.59,32.57,32.57,47
,2018-03-05 01:30,5,32.58,32.6,32.57,32.58,15
,2018-03-05 02:00,5,32.6,32.64,32.6,32.64,13
,2018-03-05 02:30,5,32.64,32.65,32.61,32.65,106
,2018-03-05 03:00,5,32.65,32.65,32.62,32.62,29
,2018-03-05 03:30,5,32.64,32.65,32.61,32.65,23
,2018-03-05 04:00,5,32.64,32.64,32.58,32.61,27
,2018-03-05 04:30,5,32.59,32.59,32.58,32.59,4
,2018-03-05 05:00,5,32.57,32.58,32.57,32.58,11
,2018-03-05 05:30,5,32.56,32.58,32.56,32.57,83
,2018-03-05 06:00,5,32.57,32.6,32.57,32.58,158
,2018-03-05 06:30,5,32.58,32.65,32.58,32.63,49
,2018-03-05 07:00,5,32.62,32.64,32.57,32.59,111
,2018-03-05 07:30,5,32.6,32.61,32.58,32.6,31
,2018-03-05 08:30,5,32.65,32.76,32.56,32.71,1079
,2018-03-05 09:00,5,32.7,32.71,32.59,32.64,383
,2018-03-05 09:30,5,32.64,32.68,32.58,32.66,396
,2018-03-05 10:00,5,32.66,32.67,32.64,32.65,143
,2018-03-05 10:30,5,32.66,32.66,32.52,32.58,440
,2018-03-05 11:00,5,32.58,32.6,32.53,32.54,164
,2018-03-05 11:30,5,32.51,32.53,32.48,32.48,111
,2018-03-05 12:00,5,32.48,32.48,32.43,32.48,147
,2018-03-05 12:30,5,32.48,32.48,32.36,32.41,405
,2018-03-05 13:00,5,32.41,32.44,32.35,32.41,739
,2018-03-05 19:00,6,32.41,32.48,32.4,32.43,487
,2018-03-05 19:30,6,32.45,32.49,32.45,32.47,168
,2018-03-05 20:00,6,32.45,32.45,32.38,32.39,30
,2018-03-05 20:30,6,32.38,32.48,32.38,32.45,157
,2018-03-05 21:00,6,32.46,32.48,32.44,32.45,61
,2018-03-05 21:30,6,32.44,32.52,32.44,32.5,235
,2018-03-05 22:00,6,32.5,32.53,32.5,32.5,143
,2018-03-05 22:30,6,32.5,32.51,32.5,32.5,61
,2018-03-05 23:00,6,32.48,32.48,32.48,32.48,1
,2018-03-05 23:30,6,32.43,32.43,32.41,32.41,15
,2018-03-06 00:00,6,32.41,32.44,32.41,32.44,19
,2018-03-06 00:30,6,32.43,32.43,32.39,32.4,62
,2018-03-06 01:00,6,32.41,32.42,32.4,32.42,39
,2018-03-06 01:30,6,32.45,32.47,32.4,32.41,223
,2018-03-06 02:00,6,32.42,32.47,32.42,32.46,208
,2018-03-06 02:30,6,32.46,32.5,32.44,32.5,152
,2018-03-06 03:00,6,32.51,32.57,32.5,32.55,73
,2018-03-06 03:30,6,32.56,32.62,32.56,32.58,65
,2018-03-06 04:00,6,32.6,32.62,32.59,32.59,124
,2018-03-06 04:30,6,32.59,32.64,32.58,32.63,109
,2018-03-06 05:00,6,32.63,32.7,32.63,32.65,174
,2018-03-06 05:30,6,32.64,32.64,32.63,32.63,5
,2018-03-06 06:00,6,32.63,32.64,32.62,32.63,7
,2018-03-06 06:30,6,32.61,32.62,32.59,32.59,52
,2018-03-06 07:00,6,32.6,32.64,32.6,32.63,93
,2018-03-06 07:30,6,32.64,32.64,32.58,32.58,104
,2018-03-06 08:30,6,32.6,32.67,32.51,32.56,948
,2018-03-06 09:00,6,32.56,32.57,32.46,32.55,381
,2018-03-06 09:30,6,32.56,32.58,32.48,32.5,520
,2018-03-06 10:00,6,32.49,32.51,32.41,32.47,510
,2018-03-06 10:30,6,32.49,32.53,32.45,32.53,400
,2018-03-06 11:00,6,32.52,32.62,32.47,32.59,501
,2018-03-06 11:30,6,32.59,32.63,32.57,32.59,124
,2018-03-06 12:00,6,32.58,32.74,32.57,32.61,593
,2018-03-06 12:30,6,32.6,32.66,32.59,32.62,294
,2018-03-06 13:00,6,32.62,32.72,32.61,32.71,937
,2018-03-06 19:00,7,32.73,32.76,32.59,32.59,201
,2018-03-06 19:30,7,32.59,32.68,32.59,32.66,78
,2018-03-06 20:00,7,32.66,32.68,32.6,32.62,44
,2018-03-06 20:30,7,32.61,32.62,32.56,32.58,109
,2018-03-06 21:00,7,32.59,32.65,32.59,32.64,83
,2018-03-06 21:30,7,32.64,32.64,32.61,32.61,4
,2018-03-06 22:00,7,32.62,32.62,32.61,32.62,13
,2018-03-06 22:30,7,32.62,32.66,32.62,32.65,46
,2018-03-06 23:00,7,32.66,32.67,32.62,32.62,27
,2018-03-06 23:30,7,32.62,32.62,32.59,32.59,104
,2018-03-07 00:00,7,32.58,32.6,32.49,32.5,132
,2018-03-07 00:30,7,32.51,32.54,32.47,32.52,49
,2018-03-07 01:00,7,32.5,32.5,32.47,32.49,16
,2018-03-07 01:30,7,32.49,32.56,32.49,32.56,38
,2018-03-07 02:00,7,32.55,32.6,32.54,32.6,20
,2018-03-07 02:30,7,32.58,32.59,32.53,32.56,91
,2018-03-07 03:00,7,32.56,32.56,32.55,32.56,13
,2018-03-07 03:30,7,32.54,32.54,32.5,32.5,10
,2018-03-07 04:00,7,32.5,32.53,32.5,32.53,7
,2018-03-07 04:30,7,32.56,32.56,32.49,32.53,75
,2018-03-07 05:00,7,32.51,32.52,32.49,32.5,69
,2018-03-07 05:30,7,32.49,32.51,32.46,32.51,61
,2018-03-07 06:00,7,32.5,32.5,32.47,32.49,186
,2018-03-07 06:30,7,32.48,32.48,32.43,32.44,91
,2018-03-07 07:00,7,32.45,32.47,32.41,32.47,96
,2018-03-07 07:30,7,32.47,32.48,32.46,32.47,73
,2018-03-07 08:30,7,32.46,32.46,32.28,32.41,1842
,2018-03-07 09:00,7,32.41,32.49,32.41,32.47,188
,2018-03-07 09:30,7,32.47,32.48,32.35,32.39,754
,2018-03-07 10:00,7,32.38,32.39,32.34,32.36,463
,2018-03-07 10:30,7,32.35,32.35,32.31,32.31,722
,2018-03-07 11:00,7,32.31,32.36,32.26,32.3,1051
,2018-03-07 11:30,7,32.3,32.32,32.3,32.32,326
,2018-03-07 12:00,7,32.31,32.32,32.27,32.27,428
,2018-03-07 12:30,7,32.26,32.33,32.25,32.28,536
,2018-03-07 13:00,7,32.28,32.33,32.27,32.28,637
,2018-03-07 19:00,8,32.31,32.31,32.26,32.28,164
,2018-03-07 19:30,8,32.28,32.28,32.25,32.26,241
,2018-03-07 20:00,8,32.25,32.27,32.25,32.26,35
,2018-03-07 20:30,8,32.27,32.29,32.26,32.27,69
,2018-03-07 21:00,8,32.26,32.29,32.26,32.28,36
,2018-03-07 21:30,8,32.28,32.29,32.28,32.29,6
,2018-03-07 22:00,8,32.29,32.29,32.28,32.28,10
,2018-03-07 22:30,8,32.3,32.3,32.29,32.29,12
,2018-03-07 23:00,8,32.29,32.29,32.29,32.29,6
,2018-03-07 23:30,8,32.28,32.29,32.28,32.29,22
,2018-03-08 00:00,8,32.29,32.32,32.29,32.31,42
,2018-03-08 00:30,8,32.31,32.31,32.25,32.26,89
,2018-03-08 01:00,8,32.26,32.3,32.26,32.29,28
,2018-03-08 01:30,8,32.3,32.31,32.29,32.29,28
,2018-03-08 02:00,8,32.29,32.29,32.29,32.29,7
,2018-03-08 02:30,8,32.3,32.31,32.29,32.29,14
,2018-03-08 03:00,8,32.3,32.32,32.26,32.27,99
,2018-03-08 03:30,8,32.26,32.26,32.23,32.23,236
,2018-03-08 04:00,8,32.22,32.22,32.14,32.15,386
,2018-03-08 04:30,8,32.14,32.15,32.09,32.11,44
,2018-03-08 05:00,8,32.11,32.17,32.11,32.16,98
,2018-03-08 05:30,8,32.12,32.12,32.12,32.12,1
,2018-03-08 06:00,8,32.13,32.17,32.12,32.15,93
,2018-03-08 06:30,8,32.14,32.19,32.14,32.17,86
,2018-03-08 07:00,8,32.16,32.25,32.16,32.23,204
,2018-03-08 07:30,8,32.23,32.27,32.2,32.25,113
,2018-03-08 08:30,8,32.25,32.25,32.16,32.2,1042
,2018-03-08 09:00,8,32.2,32.2,32.15,32.17,496
,2018-03-08 09:30,8,32.17,32.21,32.16,32.18,287
,2018-03-08 10:00,8,32.18,32.2,32.12,32.13,220
,2018-03-08 10:30,8,32.12,32.12,32.01,32.07,631
,2018-03-08 11:00,8,32.05,32.2,32.02,32.11,875
,2018-03-08 11:30,8,32.12,32.15,32.08,32.11,240
,2018-03-08 12:00,8,32.11,32.16,32.1,32.11,185
,2018-03-08 12:30,8,32.12,32.13,32.08,32.09,295
,2018-03-08 13:00,8,32.1,32.1,32.02,32.02,868
,2018-03-08 19:00,9,32.06,32.1,32.03,32.04,134
,2018-03-08 19:30,9,32.04,32.05,32.02,32.04,25
,2018-03-08 20:00,9,32.04,32.04,32,32,163
,2018-03-08 20:30,9,32.01,32.01,31.93,31.93,118
,2018-03-08 21:00,9,31.92,31.93,31.87,31.92,226
,2018-03-08 21:30,9,31.9,31.93,31.88,31.89,91
,2018-03-08 22:00,9,31.88,31.91,31.88,31.9,36
,2018-03-08 22:30,9,31.9,31.93,31.9,31.92,77
,2018-03-08 23:00,9,31.93,31.94,31.93,31.93,8
,2018-03-08 23:30,9,31.93,31.93,31.92,31.92,49
,2018-03-09 00:00,9,31.92,31.93,31.91,31.91,74
,2018-03-09 00:30,9,31.92,31.93,31.91,31.91,67
,2018-03-09 01:00,9,31.92,31.96,31.91,31.96,66
,2018-03-09 01:30,9,31.94,32,31.94,32,68
,2018-03-09 02:00,9,32,32.01,31.95,31.95,60
,2018-03-09 02:30,9,31.95,31.96,31.91,31.93,100
,2018-03-09 03:00,9,31.93,31.93,31.88,31.88,400
,2018-03-09 03:30,9,31.89,31.93,31.89,31.93,31
,2018-03-09 04:00,9,31.93,31.93,31.9,31.9,12
,2018-03-09 04:30,9,31.9,31.91,31.9,31.91,13
,2018-03-09 05:00,9,31.9,31.9,31.89,31.9,12
,2018-03-09 05:30,9,31.9,31.91,31.9,31.91,7
,2018-03-09 06:00,9,31.9,31.91,31.9,31.91,15
,2018-03-09 06:30,9,31.9,31.91,31.89,31.9,40
,2018-03-09 07:00,9,31.9,31.92,31.86,31.87,220
,2018-03-09 07:30,9,31.86,31.92,31.86,31.91,170
,2018-03-09 08:30,9,31.9,31.93,31.75,31.75,1327
,2018-03-09 09:00,9,31.74,31.85,31.74,31.79,996
,2018-03-09 09:30,9,31.8,31.8,31.67,31.71,1609
,2018-03-09 10:00,9,31.7,31.74,31.66,31.73,623
,2018-03-09 10:30,9,31.72,31.76,31.67,31.74,766
,2018-03-09 11:00,9,31.74,31.9,31.73,31.86,814
,2018-03-09 11:30,9,31.86,31.89,31.8,31.84,759
,2018-03-09 12:00,9,31.85,31.93,31.81,31.9,237
,2018-03-09 12:30,9,31.9,31.9,31.79,31.81,202
,2018-03-09 13:00,9,31.8,31.85,31.79,31.84,472
,2018-03-11 19:00,12,31.82,31.84,31.7,31.76,209
,2018-03-11 19:30,12,31.76,31.8,31.76,31.8,38
,2018-03-11 20:00,12,31.81,31.86,31.78,31.83,106
,2018-03-11 20:30,12,31.83,31.87,31.83,31.84,32
,2018-03-11 21:00,12,31.83,31.84,31.83,31.83,29
,2018-03-11 21:30,12,31.85,31.88,31.85,31.86,147
,2018-03-11 22:00,12,31.87,31.89,31.84,31.88,178
,2018-03-11 22:30,12,31.88,31.9,31.88,31.89,23
,2018-03-11 23:00,12,31.86,31.86,31.86,31.86,2
,2018-03-11 23:30,12,31.86,31.86,31.85,31.85,41
,2018-03-12 00:00,12,31.84,31.84,31.8,31.8,5
,2018-03-12 00:30,12,31.81,31.81,31.81,31.81,1
,2018-03-12 01:00,12,31.8,31.83,31.8,31.82,21
,2018-03-12 01:30,12,31.82,31.82,31.81,31.81,13
,2018-03-12 02:00,12,31.82,31.83,31.82,31.82,22
,2018-03-12 02:30,12,31.81,31.87,31.81,31.86,116
,2018-03-12 03:00,12,31.85,31.86,31.81,31.81,25
,2018-03-12 03:30,12,31.8,31.82,31.79,31.82,87
,2018-03-12 04:00,12,31.83,31.83,31.81,31.81,6
,2018-03-12 04:30,12,31.8,31.8,31.77,31.78,76
,2018-03-12 05:00,12,31.78,31.78,31.75,31.76,23
,2018-03-12 05:30,12,31.76,31.8,31.76,31.78,77
,2018-03-12 06:00,12,31.78,31.83,31.77,31.83,63
,2018-03-12 06:30,12,31.83,31.85,31.82,31.83,59
,2018-03-12 07:00,12,31.84,31.91,31.84,31.89,28
,2018-03-12 07:30,12,31.88,31.89,31.88,31.89,20
,2018-03-12 08:30,12,31.9,31.91,31.8,31.82,624
,2018-03-12 09:00,12,31.82,31.95,31.8,31.87,401
,2018-03-12 09:30,12,31.88,31.89,31.83,31.89,430
,2018-03-12 10:00,12,31.9,31.9,31.8,31.84,560
,2018-03-12 10:30,12,31.83,31.85,31.78,31.83,1086
,2018-03-12 11:00,12,31.83,31.86,31.83,31.85,242
,2018-03-12 11:30,12,31.86,31.88,31.83,31.88,227
,2018-03-12 12:00,12,31.88,31.9,31.87,31.9,186
,2018-03-12 12:30,12,31.88,31.94,31.87,31.94,317
,2018-03-12 13:00,12,31.94,32,31.91,31.96,597
,2018-03-12 19:00,13,31.97,31.99,31.96,31.96,41
,2018-03-12 19:30,13,31.96,31.96,31.96,31.96,2
,2018-03-12 20:00,13,31.98,32.04,31.98,31.98,44
,2018-03-12 20:30,13,31.98,32.04,31.98,32.02,48
,2018-03-12 21:00,13,32,32,31.97,31.97,23
,2018-03-12 21:30,13,31.97,31.97,31.95,31.96,30
,2018-03-12 22:00,13,31.95,32.02,31.92,32.01,316
,2018-03-12 22:30,13,32.02,32.03,32.01,32.03,22
,2018-03-12 23:00,13,32.03,32.04,32.03,32.04,76
,2018-03-12 23:30,13,32.02,32.02,32.02,32.02,5
,2018-03-13 00:00,13,32.02,32.02,32.01,32.01,3
,2018-03-13 00:30,13,32.01,32.06,32.01,32.06,130
,2018-03-13 01:00,13,32.06,32.11,32.06,32.07,187
,2018-03-13 01:30,13,32.08,32.09,32.05,32.07,119
,2018-03-13 02:00,13,32.08,32.13,32.07,32.13,126
,2018-03-13 02:30,13,32.13,32.13,32.08,32.11,192
,2018-03-13 03:00,13,32.11,32.22,32.09,32.18,710
,2018-03-13 03:30,13,32.19,32.2,32.13,32.19,137
,2018-03-13 04:00,13,32.18,32.24,32.17,32.22,118
,2018-03-13 04:30,13,32.21,32.28,32.21,32.26,433
,2018-03-13 05:00,13,32.27,32.27,32.19,32.19,274
,2018-03-13 05:30,13,32.18,32.18,32.16,32.16,106
,2018-03-13 06:00,13,32.16,32.17,32.16,32.16,26
,2018-03-13 06:30,13,32.17,32.18,32.15,32.16,40
,2018-03-13 07:00,13,32.16,32.17,32.14,32.16,77
,2018-03-13 07:30,13,32.16,32.2,32.15,32.19,81
,2018-03-13 08:30,13,32.17,32.22,32.11,32.14,880
,2018-03-13 09:00,13,32.15,32.24,32.14,32.19,1301
,2018-03-13 09:30,13,32.18,32.24,32.14,32.24,660
,2018-03-13 10:00,13,32.25,32.42,32.24,32.41,1047
,2018-03-13 10:30,13,32.41,32.46,32.36,32.38,1591
,2018-03-13 11:00,13,32.38,32.41,32.33,32.36,925
,2018-03-13 11:30,13,32.36,32.43,32.36,32.37,435
,2018-03-13 12:00,13,32.37,32.45,32.35,32.44,276
,2018-03-13 12:30,13,32.45,32.45,32.36,32.43,558
,2018-03-13 13:00,13,32.43,32.47,32.4,32.43,1179
,2018-03-13 19:00,14,32.43,32.6,32.43,32.48,195
,2018-03-13 19:30,14,32.48,32.48,32.45,32.46,60
,2018-03-13 20:00,14,32.45,32.47,32.41,32.42,38
,2018-03-13 20:30,14,32.42,32.44,32.4,32.42,64
,2018-03-13 21:00,14,32.42,32.45,32.42,32.44,51
,2018-03-13 21:30,14,32.44,32.47,32.42,32.46,97
,2018-03-13 22:00,14,32.47,32.47,32.4,32.44,141
,2018-03-13 22:30,14,32.45,32.46,32.43,32.45,35
,2018-03-13 23:00,14,32.45,32.45,32.41,32.42,177
,2018-03-13 23:30,14,32.43,32.43,32.39,32.41,135
,2018-03-14 00:00,14,32.41,32.42,32.4,32.41,19
,2018-03-14 00:30,14,32.42,32.43,32.4,32.41,35
,2018-03-14 01:00,14,32.41,32.41,32.32,32.36,344
,2018-03-14 01:30,14,32.36,32.38,32.34,32.34,96
,2018-03-14 02:00,14,32.36,32.37,32.35,32.37,20
,2018-03-14 02:30,14,32.35,32.38,32.35,32.38,33
,2018-03-14 03:00,14,32.38,32.41,32.38,32.41,14
,2018-03-14 03:30,14,32.4,32.42,32.38,32.38,34
,2018-03-14 04:00,14,32.37,32.4,32.36,32.39,30
,2018-03-14 04:30,14,32.38,32.38,32.38,32.38,19
,2018-03-14 05:00,14,32.39,32.42,32.38,32.42,44
,2018-03-14 05:30,14,32.43,32.48,32.43,32.48,27
,2018-03-14 06:00,14,32.49,32.5,32.43,32.43,75
,2018-03-14 06:30,14,32.44,32.48,32.43,32.45,140
,2018-03-14 07:00,14,32.45,32.45,32.37,32.38,68
,2018-03-14 07:30,14,32.39,32.41,32.39,32.39,20
,2018-03-14 08:30,14,32.41,32.42,32.26,32.29,1131
,2018-03-14 09:00,14,32.3,32.35,32.25,32.3,486
,2018-03-14 09:30,14,32.32,32.44,32.3,32.37,568
,2018-03-14 10:00,14,32.38,32.39,32.19,32.26,749
,2018-03-14 10:30,14,32.26,32.3,32.2,32.21,568
,2018-03-14 11:00,14,32.24,32.26,32.22,32.23,392
,2018-03-14 11:30,14,32.24,32.24,32.16,32.18,372
,2018-03-14 12:00,14,32.17,32.18,32.05,32.09,1089
,2018-03-14 12:30,14,32.1,32.14,32.04,32.08,874
,2018-03-14 13:00,14,32.09,32.09,31.86,31.94,2049
,2018-03-14 19:00,15,31.96,31.96,31.89,31.93,129
,2018-03-14 19:30,15,31.93,31.96,31.92,31.92,40
,2018-03-14 20:00,15,31.93,31.97,31.88,31.89,255
,2018-03-14 20:30,15,31.92,31.96,31.92,31.96,41
,2018-03-14 21:00,15,31.95,31.96,31.94,31.95,43
,2018-03-14 21:30,15,31.95,31.99,31.95,31.98,93
,2018-03-14 22:00,15,31.99,31.99,31.98,31.99,25
,2018-03-14 22:30,15,32,32.05,32,32.04,103
,2018-03-14 23:00,15,32.03,32.05,31.99,32.03,102
,2018-03-14 23:30,15,32.03,32.04,32.02,32.04,28
,2018-03-15 00:00,15,32.03,32.04,32.03,32.04,3
,2018-03-15 00:30,15,32.04,32.04,32.02,32.03,8
,2018-03-15 01:00,15,32.03,32.03,32,32.02,128
,2018-03-15 01:30,15,32.01,32.04,32,32.03,40
,2018-03-15 02:00,15,32.02,32.02,31.94,31.97,146
,2018-03-15 02:30,15,31.95,31.98,31.93,31.98,174
,2018-03-15 03:00,15,31.94,31.97,31.89,31.93,118
,2018-03-15 03:30,15,31.93,31.94,31.9,31.92,24
,2018-03-15 04:00,15,31.92,31.97,31.92,31.95,75
,2018-03-15 04:30,15,31.96,32,31.96,32,213
,2018-03-15 05:00,15,32,32.04,31.99,32.03,14
,2018-03-15 05:30,15,32.02,32.06,32.02,32.06,47
,2018-03-15 06:00,15,32.06,32.07,32.06,32.07,147
,2018-03-15 06:30,15,32.08,32.09,32.07,32.08,38
,2018-03-15 07:00,15,32.07,32.11,32.05,32.05,65
,2018-03-15 07:30,15,32.05,32.09,32.04,32.06,69
,2018-03-15 08:30,15,32.06,32.15,31.98,32.14,1394
,2018-03-15 09:00,15,32.15,32.24,32.14,32.2,1776
,2018-03-15 09:30,15,32.2,32.25,32.13,32.25,1582
,2018-03-15 10:00,15,32.25,32.36,32.24,32.3,1582
,2018-03-15 10:30,15,32.3,32.38,32.3,32.32,881
,2018-03-15 11:00,15,32.32,32.35,32.21,32.33,863
,2018-03-15 11:30,15,32.34,32.37,32.32,32.32,372
,2018-03-15 12:00,15,32.31,32.33,32.29,32.31,260
,2018-03-15 12:30,15,32.32,32.34,32.29,32.32,354
,2018-03-15 13:00,15,32.32,32.33,32.26,32.29,770
,2018-03-15 19:00,16,32.32,32.34,32.3,32.31,85
,2018-03-15 19:30,16,32.3,32.3,32.28,32.28,8
,2018-03-15 20:00,16,32.28,32.28,32.21,32.22,121
,2018-03-15 20:30,16,32.23,32.32,32.23,32.31,135
,2018-03-15 21:00,16,32.3,32.32,32.26,32.27,72
,2018-03-15 21:30,16,32.27,32.27,32.24,32.25,69
,2018-03-15 22:00,16,32.24,32.28,32.24,32.27,12
,2018-03-15 22:30,16,32.26,32.26,32.26,32.26,8
,2018-03-15 23:00,16,32.26,32.27,32.25,32.26,5
,2018-03-15 23:30,16,32.28,32.28,32.24,32.24,2
,2018-03-16 00:00,16,32.24,32.24,32.24,32.24,1
,2018-03-16 00:30,16,32.28,32.3,32.27,32.3,39
,2018-03-16 01:00,16,32.3,32.3,32.27,32.28,8
,2018-03-16 01:30,16,32.27,32.27,32.22,32.24,97
,2018-03-16 02:00,16,32.24,32.28,32.18,32.22,64
,2018-03-16 02:30,16,32.2,32.23,32.16,32.21,94
,2018-03-16 03:00,16,32.21,32.21,32.1,32.1,379
,2018-03-16 03:30,16,32.12,32.16,32.09,32.15,112
,2018-03-16 04:00,16,32.15,32.17,32.09,32.13,106
,2018-03-16 04:30,16,32.15,32.2,32.14,32.17,110
,2018-03-16 05:00,16,32.18,32.2,32.11,32.14,186
,2018-03-16 05:30,16,32.14,32.15,32.08,32.14,186
,2018-03-16 06:00,16,32.13,32.15,32.09,32.13,101
,2018-03-16 06:30,16,32.11,32.16,32.1,32.14,58
,2018-03-16 07:00,16,32.13,32.18,32.12,32.13,105
,2018-03-16 07:30,16,32.14,32.17,32.14,32.15,26
,2018-03-16 08:30,16,32.14,32.24,32.1,32.24,627
,2018-03-16 09:00,16,32.24,32.33,32.24,32.33,456
,2018-03-16 09:30,16,32.33,32.42,32.31,32.42,819
,2018-03-16 10:00,16,32.42,32.46,32.35,32.46,771
,2018-03-16 10:30,16,32.46,32.5,32.45,32.46,644
,2018-03-16 11:00,16,32.46,32.48,32.43,32.45,875
,2018-03-16 11:30,16,32.46,32.5,32.42,32.42,618
,2018-03-16 12:00,16,32.43,32.44,32.41,32.43,430
,2018-03-16 12:30,16,32.43,32.46,32.41,32.41,268
,2018-03-16 13:00,16,32.4,32.4,32.2,32.34,973
,2018-03-18 19:00,19,32.28,32.32,32.26,32.31,39
,2018-03-18 19:30,19,32.28,32.28,32.18,32.22,171
,2018-03-18 20:00,19,32.2,32.2,32.11,32.13,233
,2018-03-18 20:30,19,32.19,32.23,32.19,32.21,72
,2018-03-18 21:00,19,32.21,32.23,32.21,32.21,17
,2018-03-18 21:30,19,32.23,32.25,32.22,32.25,12
,2018-03-18 22:00,19,32.23,32.29,32.23,32.27,26
,2018-03-18 22:30,19,32.26,32.29,32.25,32.28,22
,2018-03-18 23:00,19,32.27,32.27,32.26,32.26,2
,2018-03-18 23:30,19,32.25,32.27,32.25,32.25,25
,2018-03-19 00:00,19,32.26,32.26,32.25,32.25,26
,2018-03-19 00:30,19,32.25,32.29,32.24,32.29,113
,2018-03-19 01:00,19,32.29,32.29,32.25,32.28,21
,2018-03-19 01:30,19,32.27,32.31,32.24,32.26,103
,2018-03-19 02:00,19,32.29,32.3,32.24,32.27,118
,2018-03-19 02:30,19,32.24,32.29,32.23,32.25,52
,2018-03-19 03:00,19,32.27,32.33,32.24,32.31,443
,2018-03-19 03:30,19,32.31,32.32,32.26,32.26,23
,2018-03-19 04:00,19,32.28,32.29,32.26,32.29,24
,2018-03-19 04:30,19,32.25,32.25,32.22,32.25,155
,2018-03-19 05:00,19,32.28,32.32,32.21,32.23,253
,2018-03-19 05:30,19,32.24,32.32,32.24,32.25,209
,2018-03-19 06:00,19,32.27,32.31,32.27,32.31,13
,2018-03-19 06:30,19,32.32,32.32,32.31,32.32,14
,2018-03-19 07:00,19,32.32,32.35,32.31,32.34,71
,2018-03-19 07:30,19,32.34,32.35,32.26,32.28,86
,2018-03-19 08:30,19,32.26,32.35,32.13,32.15,930
,2018-03-19 09:00,19,32.16,32.18,32.07,32.08,617
,2018-03-19 09:30,19,32.08,32.15,32.05,32.08,379
,2018-03-19 10:00,19,32.07,32.07,31.98,31.98,653
,2018-03-19 10:30,19,31.99,32.01,31.95,31.99,698
,2018-03-19 11:00,19,31.99,32.14,31.97,32.14,694
,2018-03-19 11:30,19,32.14,32.3,32.12,32.29,979
,2018-03-19 12:00,19,32.29,32.33,32.16,32.17,402
,2018-03-19 12:30,19,32.17,32.22,32.15,32.21,370
,2018-03-19 13:00,19,32.2,32.3,32.19,32.26,848
,2018-03-19 19:00,20,32.31,32.32,32.22,32.29,115
,2018-03-19 19:30,20,32.27,32.28,32.27,32.28,2
,2018-03-19 20:00,20,32.26,32.26,32.18,32.18,239
,2018-03-19 20:30,20,32.19,32.2,32.18,32.2,49
,2018-03-19 21:00,20,32.2,32.2,32.11,32.11,107
,2018-03-19 21:30,20,32.11,32.18,32.11,32.14,46
,2018-03-19 22:00,20,32.16,32.2,32.16,32.18,121
,2018-03-19 22:30,20,32.19,32.24,32.19,32.24,7
,2018-03-19 23:00,20,32.22,32.22,32.21,32.21,10
,2018-03-19 23:30,20,32.23,32.23,32.23,32.23,1
,2018-03-20 00:00,20,32.23,32.23,32.23,32.23,3
,2018-03-20 00:30,20,32.23,32.25,32.21,32.25,28
,2018-03-20 01:00,20,32.26,32.29,32.26,32.28,40
,2018-03-20 01:30,20,32.27,32.28,32.26,32.26,33
,2018-03-20 02:00,20,32.25,32.29,32.24,32.29,65
,2018-03-20 02:30,20,32.3,32.37,32.29,32.37,77
,2018-03-20 03:00,20,32.35,32.37,32.33,32.33,35
,2018-03-20 03:30,20,32.34,32.35,32.3,32.31,54
,2018-03-20 04:00,20,32.3,32.3,32.26,32.26,35
,2018-03-20 04:30,20,32.25,32.27,32.21,32.23,62
,2018-03-20 05:00,20,32.26,32.26,32.24,32.24,3
,2018-03-20 05:30,20,32.25,32.25,32.24,32.24,7
,2018-03-20 06:00,20,32.26,32.26,32.25,32.26,50
,2018-03-20 06:30,20,32.27,32.28,32.26,32.26,74
,2018-03-20 07:00,20,32.25,32.26,32.22,32.22,73
,2018-03-20 07:30,20,32.23,32.27,32.22,32.22,61
,2018-03-20 08:30,20,32.21,32.23,32.15,32.15,551
,2018-03-20 09:00,20,32.15,32.23,32.15,32.21,142
,2018-03-20 09:30,20,32.22,32.23,32.15,32.15,595
,2018-03-20 10:00,20,32.14,32.14,31.99,32.05,1256
,2018-03-20 10:30,20,32.04,32.1,32,32,786
,2018-03-20 11:00,20,32,32,31.89,31.89,912
,2018-03-20 11:30,20,31.89,32.01,31.76,31.9,1860
,2018-03-20 12:00,20,31.89,31.97,31.89,31.9,190
,2018-03-20 12:30,20,31.91,31.91,31.85,31.87,845
,2018-03-20 13:00,20,31.87,31.99,31.84,31.97,1188
,2018-03-20 19:00,21,31.97,32.06,31.93,32,320
,2018-03-20 19:30,21,32,32.02,31.99,32.01,29
,2018-03-20 20:00,21,32.02,32.11,32.01,32.09,198
,2018-03-20 20:30,21,32.06,32.06,32.01,32.01,24
,2018-03-20 21:00,21,32.02,32.03,31.98,32.01,63
,2018-03-20 21:30,21,32,32.02,31.99,32,24
,2018-03-20 22:00,21,32,32.03,32,32.02,21
,2018-03-20 22:30,21,32.01,32.01,31.99,31.99,55
,2018-03-20 23:00,21,31.99,32.01,31.99,31.99,50
,2018-03-20 23:30,21,31.99,31.99,31.97,31.98,39
,2018-03-21 00:00,21,31.97,31.97,31.95,31.96,23
,2018-03-21 00:30,21,31.95,31.96,31.87,31.87,132
,2018-03-21 01:00,21,31.87,31.95,31.87,31.92,165
,2018-03-21 01:30,21,31.91,31.93,31.89,31.9,85
,2018-03-21 02:00,21,31.88,31.9,31.88,31.88,11
,2018-03-21 02:30,21,31.88,31.98,31.88,31.98,131
,2018-03-21 03:00,21,31.98,32.01,31.97,32,284
,2018-03-21 03:30,21,32,32.01,32,32,133
,2018-03-21 04:00,21,32,32,31.97,31.97,93
,2018-03-21 04:30,21,31.98,32.03,31.98,32.01,112
,2018-03-21 05:00,21,32.02,32.02,31.95,31.96,62
,2018-03-21 05:30,21,31.96,31.96,31.93,31.95,208
,2018-03-21 06:00,21,31.95,32.01,31.95,32.01,212
,2018-03-21 06:30,21,31.99,32.01,31.99,32.01,67
,2018-03-21 07:00,21,32.02,32.04,31.99,32.02,81
,2018-03-21 07:30,21,32.03,32.04,32.01,32.03,198
,2018-03-21 08:30,21,32.02,32.07,31.96,32.07,1972
,2018-03-21 09:00,21,32.06,32.17,32.06,32.1,1065
,2018-03-21 09:30,21,32.11,32.2,32.08,32.18,608
,2018-03-21 10:00,21,32.18,32.68,32.14,32.52,3518
,2018-03-21 10:30,21,32.51,32.58,32.31,32.41,2665
,2018-03-21 11:00,21,32.42,32.54,32.42,32.44,1591
,2018-03-21 11:30,21,32.44,32.49,32.43,32.48,552
,2018-03-21 12:00,21,32.48,32.5,32.43,32.48,1191
,2018-03-21 12:30,21,32.48,32.52,32.48,32.51,601
,2018-03-21 13:00,21,32.52,32.61,32.49,32.6,1442
,2018-03-21 19:00,22,32.58,32.59,32.49,32.56,222
,2018-03-21 19:30,22,32.56,32.59,32.55,32.58,92
,2018-03-21 20:00,22,32.59,32.64,32.52,32.53,184
,2018-03-21 20:30,22,32.54,32.55,32.52,32.53,54
,2018-03-21 21:00,22,32.52,32.53,32.49,32.51,46
,2018-03-21 21:30,22,32.49,32.5,32.44,32.46,229
,2018-03-21 22:00,22,32.48,32.48,32.46,32.47,124
,2018-03-21 22:30,22,32.46,32.49,32.44,32.44,163
,2018-03-21 23:00,22,32.43,32.47,32.43,32.45,96
,2018-03-21 23:30,22,32.44,32.44,32.44,32.44,18
,2018-03-22 00:00,22,32.45,32.47,32.45,32.47,37
,2018-03-22 00:30,22,32.46,32.46,32.44,32.46,40
,2018-03-22 01:00,22,32.47,32.5,32.46,32.48,116
,2018-03-22 01:30,22,32.48,32.5,32.44,32.45,109
,2018-03-22 02:00,22,32.46,32.48,32.46,32.47,12
,2018-03-22 02:30,22,32.47,32.47,32.41,32.41,49
,2018-03-22 03:00,22,32.42,32.48,32.41,32.43,200
,2018-03-22 03:30,22,32.45,32.48,32.45,32.46,31
,2018-03-22 04:00,22,32.45,32.45,32.42,32.43,65
,2018-03-22 04:30,22,32.43,32.48,32.43,32.46,151
,2018-03-22 05:00,22,32.45,32.46,32.38,32.39,267
,2018-03-22 05:30,22,32.4,32.41,32.39,32.4,42
,2018-03-22 06:00,22,32.4,32.45,32.4,32.45,134
,2018-03-22 06:30,22,32.44,32.44,32.42,32.44,48
,2018-03-22 07:00,22,32.45,32.46,32.44,32.44,67
,2018-03-22 07:30,22,32.43,32.43,32.37,32.39,56
,2018-03-22 08:30,22,32.35,32.38,32.09,32.13,2658
,2018-03-22 09:00,22,32.13,32.27,32.1,32.18,767
,2018-03-22 09:30,22,32.18,32.18,32,32.01,1139
,2018-03-22 10:00,22,32,32.17,32,32.17,1632
,2018-03-22 10:30,22,32.17,32.17,32.05,32.05,994
,2018-03-22 11:00,22,32.04,32.09,32,32.08,569
,2018-03-22 11:30,22,32.09,32.15,32.04,32.05,815
,2018-03-22 12:00,22,32.05,32.07,31.99,32.01,559
,2018-03-22 12:30,22,32.01,32.04,31.96,31.98,1548
,2018-03-22 13:00,22,31.98,32.16,31.94,32.14,1898
,2018-03-22 19:00,23,32.09,32.1,32.05,32.09,102
,2018-03-22 19:30,23,32.08,32.09,32.04,32.07,97
,2018-03-22 20:00,23,32.08,32.19,32.03,32.12,757
,2018-03-22 20:30,23,32.1,32.17,32.07,32.12,254
,2018-03-22 21:00,23,32.13,32.16,32.13,32.15,60
,2018-03-22 21:30,23,32.14,32.21,32.14,32.16,218
,2018-03-22 22:00,23,32.17,32.18,32.1,32.11,139
,2018-03-22 22:30,23,32.11,32.14,32.11,32.14,18
,2018-03-22 23:00,23,32.15,32.15,32.13,32.13,18
,2018-03-22 23:30,23,32.14,32.16,32.14,32.16,29
,2018-03-23 00:00,23,32.18,32.18,32.12,32.12,103
,2018-03-23 00:30,23,32.1,32.11,32.03,32.05,138
,2018-03-23 01:00,23,32.06,32.11,32.03,32.07,78
,2018-03-23 01:30,23,32.05,32.11,32.05,32.08,208
,2018-03-23 02:00,23,32.07,32.08,32.01,32.04,253
,2018-03-23 02:30,23,32.05,32.05,32,32,140
,2018-03-23 03:00,23,32,32,31.91,31.95,302
,2018-03-23 03:30,23,31.93,31.96,31.93,31.96,77
,2018-03-23 04:00,23,31.96,31.97,31.84,31.88,294
,2018-03-23 04:30,23,31.87,31.9,31.79,31.88,861
,2018-03-23 05:00,23,31.87,31.87,31.81,31.85,396
,2018-03-23 05:30,23,31.85,31.88,31.84,31.88,97
,2018-03-23 06:00,23,31.87,31.89,31.85,31.86,369
,2018-03-23 06:30,23,31.88,31.9,31.86,31.9,141
,2018-03-23 07:00,23,31.9,31.9,31.83,31.87,139
,2018-03-23 07:30,23,31.88,31.92,31.88,31.91,72
,2018-03-23 08:30,23,31.92,31.98,31.72,31.75,3182
,2018-03-23 09:00,23,31.74,31.88,31.74,31.78,1119
,2018-03-23 09:30,23,31.79,31.79,31.72,31.78,615
,2018-03-23 10:00,23,31.79,31.87,31.75,31.8,1507
,2018-03-23 10:30,23,31.8,31.8,31.74,31.75,720
,2018-03-23 11:00,23,31.75,31.75,31.7,31.7,941
,2018-03-23 11:30,23,31.71,31.81,31.69,31.75,1355
,2018-03-23 12:00,23,31.75,31.79,31.7,31.74,900
,2018-03-23 12:30,23,31.75,31.82,31.71,31.77,1234
,2018-03-23 13:00,23,31.75,31.77,31.6,31.62,2757
,2018-03-25 19:00,26,31.73,31.74,31.68,31.7,219
,2018-03-25 19:30,26,31.7,31.73,31.7,31.71,93
,2018-03-25 20:00,26,31.73,31.86,31.72,31.85,1071
,2018-03-25 20:30,26,31.82,31.97,31.82,31.92,926
,2018-03-25 21:00,26,31.88,31.89,31.82,31.82,39
,2018-03-25 21:30,26,31.83,31.88,31.82,31.85,391
,2018-03-25 22:00,26,31.83,31.86,31.81,31.83,99
,2018-03-25 22:30,26,31.81,31.83,31.78,31.8,229
,2018-03-25 23:00,26,31.81,31.81,31.81,31.81,3
,2018-03-25 23:30,26,31.81,31.81,31.81,31.81,2
,2018-03-26 00:00,26,31.83,31.84,31.83,31.84,12
,2018-03-26 00:30,26,31.83,31.87,31.82,31.83,30
,2018-03-26 01:00,26,31.85,31.89,31.83,31.86,103
,2018-03-26 01:30,26,31.87,31.87,31.82,31.86,153
,2018-03-26 02:00,26,31.85,31.85,31.83,31.84,193
,2018-03-26 02:30,26,31.83,31.86,31.83,31.84,102
,2018-03-26 03:00,26,31.83,31.84,31.78,31.78,207
,2018-03-26 03:30,26,31.79,31.81,31.78,31.8,70
,2018-03-26 04:00,26,31.8,31.82,31.8,31.82,159
,2018-03-26 04:30,26,31.82,31.89,31.82,31.89,108
,2018-03-26 05:00,26,31.89,31.89,31.85,31.85,47
,2018-03-26 05:30,26,31.86,31.86,31.84,31.85,22
,2018-03-26 06:00,26,31.86,31.86,31.85,31.85,22
,2018-03-26 06:30,26,31.86,31.87,31.85,31.87,35
,2018-03-26 07:00,26,31.88,31.88,31.83,31.84,32
,2018-03-26 07:30,26,31.83,31.85,31.78,31.79,102
,2018-03-26 08:30,26,31.83,31.97,31.75,31.95,1379
,2018-03-26 09:00,26,31.96,31.98,31.84,31.85,724
,2018-03-26 09:30,26,31.85,31.85,31.65,31.72,1200
,2018-03-26 10:00,26,31.72,31.79,31.71,31.77,1129
,2018-03-26 10:30,26,31.77,31.81,31.66,31.8,743
,2018-03-26 11:00,26,31.79,31.87,31.77,31.82,483
,2018-03-26 11:30,26,31.83,31.86,31.76,31.83,764
,2018-03-26 12:00,26,31.85,31.86,31.78,31.81,186
,2018-03-26 12:30,26,31.8,31.82,31.76,31.77,367
,2018-03-26 13:00,26,31.76,31.78,31.7,31.73,954
,2018-03-26 19:00,27,31.72,31.73,31.62,31.69,528
,2018-03-26 19:30,27,31.7,31.7,31.69,31.69,4
,2018-03-26 20:00,27,31.69,31.83,31.69,31.72,536
,2018-03-26 20:30,27,31.72,31.72,31.68,31.72,22
,2018-03-26 21:00,27,31.72,31.75,31.71,31.75,50
,2018-03-26 21:30,27,31.75,31.78,31.75,31.76,114
,2018-03-26 22:00,27,31.77,31.79,31.77,31.79,93
,2018-03-26 22:30,27,31.78,31.79,31.78,31.79,55
,2018-03-26 23:00,27,31.79,31.81,31.79,31.79,33
,2018-03-26 23:30,27,31.77,31.77,31.77,31.77,2
,2018-03-27 00:00,27,31.77,31.77,31.77,31.77,2
,2018-03-27 00:30,27,31.76,31.77,31.75,31.75,31
,2018-03-27 01:00,27,31.75,31.78,31.75,31.75,69
,2018-03-27 01:30,27,31.74,31.79,31.74,31.78,138
,2018-03-27 02:00,27,31.78,31.84,31.76,31.84,83
,2018-03-27 02:30,27,31.83,31.85,31.81,31.81,150
,2018-03-27 03:00,27,31.81,31.81,31.81,31.81,1
,2018-03-27 03:30,27,31.8,31.8,31.77,31.78,36
,2018-03-27 04:00,27,31.79,31.81,31.78,31.8,401
,2018-03-27 04:30,27,31.8,31.8,31.77,31.77,193
,2018-03-27 05:00,27,31.79,31.81,31.76,31.76,103
,2018-03-27 05:30,27,31.76,31.77,31.74,31.77,63
,2018-03-27 06:00,27,31.76,31.77,31.74,31.74,27
,2018-03-27 06:30,27,31.73,31.74,31.72,31.74,12
,2018-03-27 07:00,27,31.74,31.76,31.72,31.74,38
,2018-03-27 07:30,27,31.75,31.75,31.74,31.74,30
,2018-03-27 08:30,27,31.74,31.74,31.62,31.68,2593
,2018-03-27 09:00,27,31.67,31.67,31.62,31.64,641
,2018-03-27 09:30,27,31.63,31.7,31.61,31.69,459
,2018-03-27 10:00,27,31.69,31.71,31.64,31.7,562
,2018-03-27 10:30,27,31.7,31.81,31.63,31.75,1302
,2018-03-27 11:00,27,31.76,31.88,31.74,31.88,441
,2018-03-27 11:30,27,31.88,31.89,31.82,31.86,473
,2018-03-27 12:00,27,31.87,31.88,31.8,31.82,294
,2018-03-27 12:30,27,31.8,31.81,31.75,31.8,442
,2018-03-27 13:00,27,31.81,31.88,31.78,31.83,796
,2018-03-27 19:00,28,31.85,31.85,31.81,31.81,15
,2018-03-27 19:30,28,31.84,31.84,31.84,31.84,7
,2018-03-27 20:00,28,31.84,31.84,31.77,31.81,105
,2018-03-27 20:30,28,31.82,31.84,31.81,31.81,22
,2018-03-27 21:00,28,31.84,31.84,31.84,31.84,1
,2018-03-27 21:30,28,31.83,31.84,31.81,31.81,11
,2018-03-27 22:00,28,31.81,31.81,31.8,31.81,16
,2018-03-27 22:30,28,31.81,31.81,31.79,31.79,33
,2018-03-27 23:00,28,31.79,31.79,31.79,31.79,5
,2018-03-27 23:30,28,31.79,31.79,31.78,31.78,13
,2018-03-28 00:00,28,31.77,31.78,31.74,31.74,81
,2018-03-28 00:30,28,31.74,31.75,31.73,31.74,56
,2018-03-28 01:00,28,31.75,31.75,31.71,31.74,209
,2018-03-28 01:30,28,31.75,31.77,31.74,31.74,101
,2018-03-28 02:00,28,31.75,31.8,31.73,31.77,178
,2018-03-28 02:30,28,31.77,31.77,31.75,31.76,65
,2018-03-28 03:00,28,31.75,31.76,31.7,31.72,186
,2018-03-28 03:30,28,31.72,31.73,31.71,31.73,29
,2018-03-28 04:00,28,31.73,31.76,31.73,31.76,46
,2018-03-28 04:30,28,31.75,31.75,31.66,31.69,375
,2018-03-28 05:00,28,31.7,31.71,31.69,31.7,9
,2018-03-28 05:30,28,31.72,31.73,31.71,31.73,50
,2018-03-28 06:00,28,31.72,31.74,31.72,31.74,24
,2018-03-28 06:30,28,31.73,31.81,31.73,31.78,52
,2018-03-28 07:00,28,31.79,31.82,31.78,31.81,44
,2018-03-28 07:30,28,31.78,31.79,31.77,31.77,42
,2018-03-28 08:30,28,31.73,31.82,31.67,31.72,861
,2018-03-28 09:00,28,31.75,32.14,31.71,32.09,2208
,2018-03-28 09:30,28,32.09,32.11,31.92,32.02,1743
,2018-03-28 10:00,28,32.03,32.05,31.98,32.02,809
,2018-03-28 10:30,28,32.02,32.04,31.93,31.95,506
,2018-03-28 11:00,28,31.97,31.97,31.91,31.93,216
,2018-03-28 11:30,28,31.93,31.97,31.86,31.87,462
,2018-03-28 12:00,28,31.87,31.89,31.85,31.86,368
,2018-03-28 12:30,28,31.85,31.91,31.84,31.89,432
,2018-03-28 13:00,28,31.9,31.9,31.83,31.89,724
,2018-03-28 19:00,29,31.88,31.92,31.87,31.9,47
,2018-03-28 19:30,29,31.91,31.93,31.91,31.93,6
,2018-03-28 20:00,29,31.91,31.91,31.84,31.88,16
,2018-03-28 20:30,29,31.85,31.86,31.81,31.82,22
,2018-03-28 21:00,29,31.82,31.82,31.81,31.82,25
,2018-03-28 21:30,29,31.81,31.84,31.8,31.8,67
,2018-03-28 22:00,29,31.79,31.81,31.73,31.76,236
,2018-03-28 22:30,29,31.76,31.78,31.76,31.77,25
,2018-03-28 23:00,29,31.78,31.78,31.77,31.78,43
,2018-03-28 23:30,29,31.78,31.78,31.76,31.76,28
,2018-03-29 00:00,29,31.75,31.76,31.75,31.76,6
,2018-03-29 00:30,29,31.77,31.78,31.77,31.77,7
,2018-03-29 01:00,29,31.77,31.77,31.71,31.72,132
,2018-03-29 01:30,29,31.74,31.75,31.67,31.7,179
,2018-03-29 02:00,29,31.7,31.74,31.69,31.73,81
,2018-03-29 02:30,29,31.74,31.77,31.73,31.76,22
,2018-03-29 03:00,29,31.77,31.78,31.74,31.77,84
,2018-03-29 03:30,29,31.75,31.77,31.75,31.76,19
,2018-03-29 04:00,29,31.76,31.78,31.74,31.76,73
,2018-03-29 04:30,29,31.75,31.78,31.75,31.76,198
,2018-03-29 05:00,29,31.76,31.81,31.76,31.79,49
,2018-03-29 05:30,29,31.79,31.81,31.77,31.78,57
,2018-03-29 06:00,29,31.77,31.78,31.76,31.78,152
,2018-03-29 06:30,29,31.78,31.8,31.76,31.76,87
,2018-03-29 07:00,29,31.77,31.78,31.76,31.76,28
,2018-03-29 07:30,29,31.76,31.79,31.76,31.77,26
,2018-03-29 08:30,29,31.77,31.84,31.68,31.82,1606
,2018-03-29 09:00,29,31.81,31.93,31.76,31.91,1150
,2018-03-29 09:30,29,31.91,31.92,31.82,31.84,1062
,2018-03-29 10:00,29,31.83,31.89,31.82,31.85,622
,2018-03-29 10:30,29,31.85,31.9,31.79,31.85,892
,2018-03-29 11:00,29,31.85,32.4,31.85,32.25,5187
,2018-03-29 11:30,29,32.25,32.34,32.23,32.3,1911
,2018-03-29 12:00,29,32.31,32.32,32.15,32.22,1106
,2018-03-29 12:30,29,32.22,32.25,32.13,32.2,401
,2018-03-29 13:00,29,32.2,32.25,32.1,32.21,1824
,2018-04-01 19:00,2,32.22,32.34,32.21,32.21,375
,2018-04-01 19:30,2,32.21,32.34,32.21,32.33,243
,2018-04-01 20:00,2,32.35,32.44,32.34,32.42,497
,2018-04-01 20:30,2,32.43,32.46,32.38,32.38,692
,2018-04-01 21:00,2,32.41,32.44,32.39,32.4,95
,2018-04-01 21:30,2,32.41,32.46,32.41,32.45,296
,2018-04-01 22:00,2,32.44,32.44,32.4,32.42,70
,2018-04-01 22:30,2,32.43,32.45,32.43,32.44,23
,2018-04-01 23:00,2,32.44,32.45,32.43,32.45,22
,2018-04-01 23:30,2,32.45,32.47,32.44,32.46,388
,2018-04-02 00:00,2,32.47,32.49,32.47,32.48,71
,2018-04-02 00:30,2,32.48,32.49,32.42,32.46,340
,2018-04-02 01:00,2,32.45,32.49,32.45,32.49,40
,2018-04-02 01:30,2,32.49,32.5,32.48,32.49,111
,2018-04-02 02:00,2,32.5,32.5,32.48,32.48,59
,2018-04-02 02:30,2,32.49,32.49,32.45,32.45,47
,2018-04-02 03:00,2,32.47,32.47,32.46,32.47,55
,2018-04-02 03:30,2,32.46,32.5,32.46,32.5,58
,2018-04-02 04:00,2,32.5,32.5,32.48,32.48,13
,2018-04-02 04:30,2,32.48,32.48,32.48,32.48,2
,2018-04-02 05:00,2,32.47,32.47,32.44,32.47,10
,2018-04-02 05:30,2,32.46,32.47,32.45,32.45,8
,2018-04-02 06:00,2,32.45,32.47,32.44,32.46,105
,2018-04-02 06:30,2,32.46,32.47,32.44,32.45,93
,2018-04-02 07:00,2,32.44,32.45,32.4,32.4,29
,2018-04-02 07:30,2,32.39,32.39,32.37,32.38,36
,2018-04-02 08:30,2,32.36,32.48,32.32,32.42,1682
,2018-04-02 09:00,2,32.42,32.42,32.27,32.29,965
,2018-04-02 09:30,2,32.29,32.36,32.26,32.32,359
,2018-04-02 10:00,2,32.32,32.42,32.31,32.34,609
,2018-04-02 10:30,2,32.34,32.36,32.29,32.31,541
,2018-04-02 11:00,2,32.31,32.33,32.26,32.33,402
,2018-04-02 11:30,2,32.32,32.33,32.25,32.25,365
,2018-04-02 12:00,2,32.26,32.27,32.17,32.25,465
,2018-04-02 12:30,2,32.24,32.3,32.23,32.29,351
,2018-04-02 13:00,2,32.29,32.35,32.27,32.31,500
,2018-04-02 19:00,3,32.26,32.33,32.26,32.33,46
,2018-04-02 19:30,3,32.31,32.31,32.3,32.31,53
,2018-04-02 20:00,3,32.31,32.38,32.3,32.3,260
,2018-04-02 20:30,3,32.31,32.36,32.31,32.35,69
,2018-04-02 21:00,3,32.36,32.37,32.35,32.35,26
,2018-04-02 21:30,3,32.35,32.42,32.35,32.39,105
,2018-04-02 22:00,3,32.41,32.42,32.4,32.41,37
,2018-04-02 22:30,3,32.39,32.39,32.39,32.39,16
,2018-04-02 23:00,3,32.39,32.39,32.36,32.36,32
,2018-04-02 23:30,3,32.36,32.39,32.36,32.39,3
,2018-04-03 00:00,3,32.4,32.4,32.39,32.39,4
,2018-04-03 00:30,3,32.38,32.38,32.35,32.38,20
,2018-04-03 01:00,3,32.37,32.38,32.36,32.38,27
,2018-04-03 01:30,3,32.4,32.41,32.38,32.4,75
,2018-04-03 02:00,3,32.4,32.41,32.37,32.4,125
,2018-04-03 02:30,3,32.39,32.4,32.38,32.38,45
,2018-04-03 03:00,3,32.38,32.38,32.24,32.24,461
,2018-04-03 03:30,3,32.25,32.31,32.25,32.31,68
,2018-04-03 04:00,3,32.3,32.3,32.27,32.27,32
,2018-04-03 04:30,3,32.26,32.28,32.25,32.28,14
,2018-04-03 05:00,3,32.26,32.27,32.23,32.23,137
,2018-04-03 05:30,3,32.22,32.26,32.22,32.26,15
,2018-04-03 06:00,3,32.25,32.31,32.25,32.3,127
,2018-04-03 06:30,3,32.3,32.3,32.24,32.24,52
,2018-04-03 07:00,3,32.23,32.32,32.22,32.3,230
,2018-04-03 07:30,3,32.29,32.29,32.22,32.29,131
,2018-04-03 08:30,3,32.29,32.48,32.29,32.44,1891
,2018-04-03 09:00,3,32.45,32.59,32.37,32.55,1254
,2018-04-03 09:30,3,32.55,32.91,32.54,32.88,6734
,2018-04-03 10:00,3,32.88,33,32.66,32.83,3660
,2018-04-03 10:30,3,32.83,32.87,32.81,32.84,1161
,2018-04-03 11:00,3,32.84,32.88,32.73,32.74,1570
,2018-04-03 11:30,3,32.74,32.75,32.66,32.67,933
,2018-04-03 12:00,3,32.68,32.68,32.57,32.65,1351
,2018-04-03 12:30,3,32.64,32.67,32.57,32.57,1293
,2018-04-03 13:00,3,32.57,32.66,32.53,32.66,2878
,2018-04-03 19:00,4,32.6,32.62,32.57,32.6,52
,2018-04-03 19:30,4,32.62,32.63,32.61,32.63,81
,2018-04-03 20:00,4,32.65,32.67,32.59,32.62,216
,2018-04-03 20:30,4,32.62,32.64,32.62,32.63,19
,2018-04-03 21:00,4,32.64,32.69,32.64,32.68,74
,2018-04-03 21:30,4,32.67,32.7,32.67,32.68,24
,2018-04-03 22:00,4,32.66,32.66,32.64,32.66,27
,2018-04-03 22:30,4,32.65,32.65,32.63,32.63,31
,2018-04-03 23:00,4,32.63,32.63,32.62,32.62,5
,2018-04-03 23:30,4,32.62,32.62,32.61,32.61,21
,2018-04-04 00:00,4,32.63,32.63,32.62,32.63,4
,2018-04-04 00:30,4,32.61,32.63,32.53,32.54,208
,2018-04-04 01:00,4,32.54,32.56,32.52,32.56,66
,2018-04-04 01:30,4,32.57,32.57,32.55,32.55,38
,2018-04-04 02:00,4,32.55,32.61,32.54,32.59,117
,2018-04-04 02:30,4,32.6,32.6,31.9,32.11,4850
,2018-04-04 03:00,4,32.08,32.15,32.02,32.06,2021
,2018-04-04 03:30,4,32.07,32.07,31.65,31.7,2990
,2018-04-04 04:00,4,31.7,31.98,31.69,31.95,1241
,2018-04-04 04:30,4,31.94,32,31.89,31.99,408
,2018-04-04 05:00,4,31.99,32.02,31.95,32.02,415
,2018-04-04 05:30,4,32,32.03,31.96,32.02,468
,2018-04-04 06:00,4,32.03,32.03,31.91,31.93,307
,2018-04-04 06:30,4,31.93,32.02,31.92,32,308
,2018-04-04 07:00,4,32.02,32.05,31.97,31.97,452
,2018-04-04 07:30,4,31.97,32.02,31.92,32.02,172
,2018-04-04 08:30,4,32.08,32.09,31.81,32.01,3617
,2018-04-04 09:00,4,32.02,32.2,31.97,31.99,2250
,2018-04-04 09:30,4,32,32.05,31.9,31.94,1021
,2018-04-04 10:00,4,31.92,32.07,31.89,32.01,1133
,2018-04-04 10:30,4,32.01,32.05,31.95,31.96,1377
,2018-04-04 11:00,4,31.96,32,31.96,31.97,723
,2018-04-04 11:30,4,31.97,31.98,31.91,31.94,820
,2018-04-04 12:00,4,31.94,31.95,31.79,31.86,1209
,2018-04-04 12:30,4,31.86,31.97,31.75,31.96,1071
,2018-04-04 13:00,4,31.95,32.05,31.91,32.04,2218
,2018-04-04 19:00,5,32.04,32.07,32.01,32.03,315
,2018-04-04 19:30,5,32.03,32.04,32.03,32.04,35
,2018-04-04 20:00,5,32.02,32.02,31.98,31.99,173
,2018-04-04 20:30,5,31.99,31.99,31.98,31.98,58
,2018-04-04 21:00,5,31.99,32,31.95,31.99,115
,2018-04-04 21:30,5,32,32.09,32,32.06,335
,2018-04-04 22:00,5,32.08,32.08,32.05,32.06,36
,2018-04-04 22:30,5,32.06,32.06,32.05,32.05,7
,2018-04-04 23:00,5,32.04,32.04,32.01,32.04,41
,2018-04-04 23:30,5,32.04,32.05,32.04,32.05,27
,2018-04-05 00:00,5,32.06,32.07,32.04,32.05,15
,2018-04-05 00:30,5,32.05,32.06,32.04,32.04,21
,2018-04-05 01:00,5,32.04,32.05,32.01,32.02,81
,2018-04-05 01:30,5,32.02,32.02,32.01,32.01,25
,2018-04-05 02:00,5,32.02,32.03,32,32.03,43
,2018-04-05 02:30,5,32.03,32.06,32.03,32.05,40
,2018-04-05 03:00,5,32.05,32.05,32.02,32.04,25
,2018-04-05 03:30,5,32.03,32.06,32.03,32.05,19
,2018-04-05 04:00,5,32.03,32.05,32.02,32.04,27
,2018-04-05 04:30,5,32.05,32.08,32.05,32.08,44
,2018-04-05 05:00,5,32.08,32.08,32.05,32.06,10
,2018-04-05 05:30,5,32.06,32.06,32.06,32.06,7
,2018-04-05 06:00,5,32.05,32.06,32.01,32.04,143
,2018-04-05 06:30,5,32.05,32.05,32.03,32.04,32
,2018-04-05 07:00,5,32.04,32.05,31.97,31.97,248
,2018-04-05 07:30,5,31.97,31.98,31.87,31.89,414
,2018-04-05 08:30,5,31.95,31.96,31.8,31.9,1642
,2018-04-05 09:00,5,31.9,32.03,31.9,31.94,474
,2018-04-05 09:30,5,31.94,31.94,31.88,31.9,615
,2018-04-05 10:00,5,31.9,31.95,31.85,31.92,602
,2018-04-05 10:30,5,31.93,31.93,31.85,31.92,593
,2018-04-05 11:00,5,31.93,32.02,31.93,31.95,1230
,2018-04-05 11:30,5,31.95,32,31.93,31.96,489
,2018-04-05 12:00,5,31.96,32.01,31.94,31.97,458
,2018-04-05 12:30,5,31.97,32.04,31.93,32.03,1451
,2018-04-05 13:00,5,32.02,32.07,31.96,32,1895
,2018-04-05 19:00,6,31.9,31.93,31.73,31.81,418
,2018-04-05 19:30,6,31.8,31.87,31.8,31.83,100
,2018-04-05 20:00,6,31.85,31.85,31.74,31.85,161
,2018-04-05 20:30,6,31.86,31.95,31.86,31.92,184
,2018-04-05 21:00,6,31.92,31.92,31.87,31.89,287
,2018-04-05 21:30,6,31.89,32.02,31.89,31.94,493
,2018-04-05 22:00,6,31.93,31.94,31.91,31.91,66
,2018-04-05 22:30,6,31.91,31.91,31.86,31.86,233
,2018-04-05 23:00,6,31.89,31.89,31.87,31.87,8
,2018-04-05 23:30,6,31.89,31.9,31.87,31.88,36
,2018-04-06 00:00,6,31.88,31.89,31.87,31.87,20
,2018-04-06 00:30,6,31.87,31.87,31.87,31.87,3
,2018-04-06 01:00,6,31.85,31.85,31.85,31.85,8
,2018-04-06 01:30,6,31.86,31.87,31.85,31.87,11
,2018-04-06 02:00,6,31.87,31.93,31.86,31.93,82
,2018-04-06 02:30,6,31.94,31.97,31.92,31.97,88
,2018-04-06 03:00,6,31.97,32.01,31.95,32.01,99
,2018-04-06 03:30,6,32.01,32.04,31.97,31.97,96
,2018-04-06 04:00,6,31.98,31.98,31.92,31.95,272
,2018-04-06 04:30,6,31.95,31.97,31.95,31.97,40
,2018-04-06 05:00,6,31.97,31.98,31.95,31.97,51
,2018-04-06 05:30,6,31.97,31.99,31.93,31.93,131
,2018-04-06 06:00,6,31.93,31.94,31.91,31.91,321
,2018-04-06 06:30,6,31.91,31.92,31.85,31.87,228
,2018-04-06 07:00,6,31.87,31.92,31.84,31.86,150
,2018-04-06 07:30,6,31.89,32.03,31.86,31.94,131
,2018-04-06 08:30,6,31.95,31.99,31.79,31.81,1855
,2018-04-06 09:00,6,31.8,31.86,31.79,31.79,1558
,2018-04-06 09:30,6,31.79,31.82,31.74,31.79,1443
,2018-04-06 10:00,6,31.79,31.82,31.76,31.79,844
,2018-04-06 10:30,6,31.79,31.82,31.77,31.8,399
,2018-04-06 11:00,6,31.79,31.8,31.75,31.8,526
,2018-04-06 11:30,6,31.79,31.83,31.78,31.81,652
,2018-04-06 12:00,6,31.8,31.82,31.77,31.79,387
,2018-04-06 12:30,6,31.79,31.83,31.78,31.82,1023
,2018-04-06 13:00,6,31.82,31.87,31.77,31.83,1317
,2018-04-08 19:00,9,31.83,31.94,31.8,31.86,1260
,2018-04-08 19:30,9,31.86,32.02,31.79,32.02,1304
,2018-04-08 20:00,9,32.01,32.02,31.8,31.84,1840
,2018-04-08 20:30,9,31.83,31.89,31.83,31.85,862
,2018-04-08 21:00,9,31.86,31.9,31.85,31.9,155
,2018-04-08 21:30,9,31.9,31.98,31.88,31.98,339
,2018-04-08 22:00,9,31.97,31.99,31.94,31.96,640
,2018-04-08 22:30,9,31.96,31.96,31.94,31.94,31
,2018-04-08 23:00,9,31.93,31.94,31.92,31.94,19
,2018-04-08 23:30,9,31.93,31.93,31.91,31.91,6
,2018-04-09 00:00,9,31.91,31.91,31.91,31.91,3
,2018-04-09 00:30,9,31.9,31.92,31.88,31.89,170
,2018-04-09 01:00,9,31.89,31.91,31.83,31.86,76
,2018-04-09 01:30,9,31.86,31.89,31.81,31.81,152
,2018-04-09 02:00,9,31.81,31.84,31.8,31.81,115
,2018-04-09 02:30,9,31.82,31.83,31.81,31.82,76
,2018-04-09 03:00,9,31.83,31.83,31.81,31.83,118
,2018-04-09 03:30,9,31.83,31.83,31.77,31.78,156
,2018-04-09 04:00,9,31.79,31.8,31.79,31.79,48
,2018-04-09 04:30,9,31.78,31.79,31.77,31.77,44
,2018-04-09 05:00,9,31.78,31.79,31.77,31.78,59
,2018-04-09 05:30,9,31.77,31.79,31.76,31.78,82
,2018-04-09 06:00,9,31.77,31.79,31.76,31.79,144
,2018-04-09 06:30,9,31.79,31.82,31.77,31.81,68
,2018-04-09 07:00,9,31.82,31.83,31.78,31.79,188
,2018-04-09 07:30,9,31.79,31.81,31.79,31.8,30
,2018-04-09 08:30,9,31.81,31.83,31.7,31.74,1830
,2018-04-09 09:00,9,31.73,31.83,31.73,31.81,1015
,2018-04-09 09:30,9,31.81,31.83,31.56,31.58,2645
,2018-04-09 10:00,9,31.58,31.77,31.58,31.77,948
,2018-04-09 10:30,9,31.77,31.81,31.73,31.75,990
,2018-04-09 11:00,9,31.76,31.85,31.76,31.78,998
,2018-04-09 11:30,9,31.78,31.8,31.75,31.76,1374
,2018-04-09 12:00,9,31.76,31.78,31.73,31.75,816
,2018-04-09 12:30,9,31.76,31.79,31.75,31.77,1116
,2018-04-09 13:00,9,31.77,31.83,31.76,31.81,2027
,2018-04-09 19:00,10,31.77,31.79,31.74,31.75,208
,2018-04-09 19:30,10,31.75,31.75,31.72,31.73,189
,2018-04-09 20:00,10,31.73,31.82,31.72,31.81,299
,2018-04-09 20:30,10,31.81,31.83,31.8,31.82,40
,2018-04-09 21:00,10,31.82,31.83,31.81,31.82,156
,2018-04-09 21:30,10,31.82,31.84,31.76,31.82,373
,2018-04-09 22:00,10,31.81,31.84,31.8,31.83,107
,2018-04-09 22:30,10,31.83,31.84,31.82,31.83,10
,2018-04-09 23:00,10,31.8,31.8,31.79,31.79,24
,2018-04-09 23:30,10,31.8,31.8,31.73,31.73,144
,2018-04-10 00:00,10,31.73,31.73,31.72,31.73,44
,2018-04-10 00:30,10,31.73,31.74,31.71,31.74,327
,2018-04-10 01:00,10,31.75,31.75,31.74,31.74,6
,2018-04-10 01:30,10,31.74,31.78,31.74,31.78,131
,2018-04-10 02:00,10,31.76,31.79,31.75,31.78,286
,2018-04-10 02:30,10,31.77,31.79,31.77,31.78,109
,2018-04-10 03:00,10,31.79,31.79,31.77,31.79,182
,2018-04-10 03:30,10,31.79,31.82,31.79,31.8,79
,2018-04-10 04:00,10,31.81,31.81,31.77,31.78,289
,2018-04-10 04:30,10,31.78,31.78,31.76,31.78,136
,2018-04-10 05:00,10,31.77,31.78,31.76,31.77,91
,2018-04-10 05:30,10,31.77,31.78,31.76,31.77,11
,2018-04-10 06:00,10,31.76,31.79,31.76,31.79,33
,2018-04-10 06:30,10,31.78,31.78,31.75,31.76,124
,2018-04-10 07:00,10,31.77,31.8,31.76,31.79,226
,2018-04-10 07:30,10,31.8,31.81,31.79,31.8,129
,2018-04-10 08:30,10,31.89,32.15,31.84,32.03,4925
,2018-04-10 09:00,10,32.04,32.08,31.96,31.98,1731
,2018-04-10 09:30,10,31.99,32.07,31.98,32,1179
,2018-04-10 10:00,10,32,32.1,32,32.07,1321
,2018-04-10 10:30,10,32.08,32.15,31.87,32.02,1703
,2018-04-10 11:00,10,32.01,32.16,31.86,31.92,1468
,2018-04-10 11:30,10,31.92,32.15,31.88,32,2743
,2018-04-10 12:00,10,32,32.03,31.93,31.94,784
,2018-04-10 12:30,10,31.94,32.09,31.93,32.04,1114
,2018-04-10 13:00,10,32.05,32.16,31.96,32.09,1945
,2018-04-10 19:00,11,32.08,32.13,32.08,32.13,172
,2018-04-10 19:30,11,32.12,32.19,32.12,32.15,327
,2018-04-10 20:00,11,32.15,32.15,32.04,32.08,295
,2018-04-10 20:30,11,32.07,32.07,32.04,32.04,29
,2018-04-10 21:00,11,32.04,32.06,32.04,32.06,30
,2018-04-10 21:30,11,32.05,32.1,32.03,32.07,462
,2018-04-10 22:00,11,32.07,32.08,32.05,32.05,67
,2018-04-10 22:30,11,32.04,32.05,32.02,32.03,62
,2018-04-10 23:00,11,32.03,32.05,32.01,32.01,49
,2018-04-10 23:30,11,32.01,32.01,32,32.01,47
,2018-04-11 00:00,11,32,32,31.98,31.99,227
,2018-04-11 00:30,11,32,32.01,31.98,32,228
,2018-04-11 01:00,11,32,32.03,31.98,32,139
,2018-04-11 01:30,11,32,32.01,31.97,32.01,216
,2018-04-11 02:00,11,32,32,31.94,31.97,127
,2018-04-11 02:30,11,31.96,32,31.96,31.98,212
,2018-04-11 03:00,11,31.98,31.98,31.97,31.98,84
,2018-04-11 03:30,11,31.98,31.98,31.94,31.94,129
,2018-04-11 04:00,11,31.94,31.98,31.94,31.97,128
,2018-04-11 04:30,11,31.96,32.01,31.96,31.99,21
,2018-04-11 05:00,11,31.99,32.03,31.99,32.01,132
,2018-04-11 05:30,11,32.01,32.01,32.01,32.01,81
,2018-04-11 06:00,11,32.02,32.03,32.01,32.03,160
,2018-04-11 06:30,11,32.02,32.05,32.02,32.04,71
,2018-04-11 07:00,11,32.04,32.04,32.03,32.04,44
,2018-04-11 07:30,11,32.05,32.05,32.04,32.04,60
,2018-04-11 08:30,11,32.07,32.11,32.01,32.08,3083
,2018-04-11 09:00,11,32.08,32.15,32.02,32.02,1677
,2018-04-11 09:30,11,32.02,32.07,31.92,31.98,1898
,2018-04-11 10:00,11,31.99,32.01,31.93,32,1918
,2018-04-11 10:30,11,32,32,31.76,31.77,5283
,2018-04-11 11:00,11,31.75,31.82,31.72,31.8,2250
,2018-04-11 11:30,11,31.81,31.87,31.79,31.82,1294
,2018-04-11 12:00,11,31.82,31.85,31.77,31.8,953
,2018-04-11 12:30,11,31.8,31.83,31.79,31.82,1215
,2018-04-11 13:00,11,31.82,31.83,31.75,31.81,2368
,2018-04-11 19:00,12,31.81,31.81,31.75,31.78,122
,2018-04-11 19:30,12,31.79,31.8,31.78,31.78,10
,2018-04-11 20:00,12,31.79,31.85,31.79,31.82,252
,2018-04-11 20:30,12,31.82,31.82,31.75,31.75,303
,2018-04-11 21:00,12,31.74,31.82,31.73,31.8,242
,2018-04-11 21:30,12,31.8,31.83,31.8,31.82,247
,2018-04-11 22:00,12,31.82,31.85,31.82,31.83,29
,2018-04-11 22:30,12,31.81,31.83,31.8,31.82,14
,2018-04-11 23:00,12,31.84,31.84,31.82,31.82,11
,2018-04-11 23:30,12,31.82,31.82,31.8,31.8,12
,2018-04-12 00:30,12,31.81,31.84,31.79,31.84,69
,2018-04-12 01:00,12,31.83,31.83,31.81,31.82,45
,2018-04-12 01:30,12,31.81,31.83,31.78,31.79,71
,2018-04-12 02:00,12,31.79,31.81,31.75,31.76,157
,2018-04-12 02:30,12,31.75,31.77,31.75,31.77,19
,2018-04-12 03:00,12,31.76,31.79,31.75,31.77,94
,2018-04-12 03:30,12,31.78,31.81,31.76,31.77,94
,2018-04-12 04:00,12,31.76,31.8,31.75,31.79,48
,2018-04-12 04:30,12,31.79,31.81,31.78,31.8,31
,2018-04-12 05:00,12,31.8,31.83,31.79,31.79,48
,2018-04-12 05:30,12,31.78,31.79,31.78,31.79,17
,2018-04-12 06:00,12,31.78,31.79,31.75,31.78,101
,2018-04-12 06:30,12,31.78,31.79,31.78,31.78,71
,2018-04-12 07:00,12,31.78,31.79,31.76,31.76,175
,2018-04-12 07:30,12,31.77,31.79,31.76,31.78,140
,2018-04-12 08:30,12,31.75,31.87,31.67,31.81,2987
,2018-04-12 09:00,12,31.82,31.84,31.79,31.83,701
,2018-04-12 09:30,12,31.83,31.94,31.81,31.82,1639
,2018-04-12 10:00,12,31.81,31.86,31.81,31.86,541
,2018-04-12 10:30,12,31.86,31.94,31.84,31.93,1396
,2018-04-12 11:00,12,31.93,31.99,31.91,31.95,1011
,2018-04-12 11:30,12,31.94,31.99,31.9,31.91,725
,2018-04-12 12:00,12,31.91,31.97,31.87,31.93,785
,2018-04-12 12:30,12,31.93,31.95,31.89,31.91,342
,2018-04-12 13:00,12,31.91,31.94,31.88,31.93,777
,2018-04-12 19:00,13,31.94,31.94,31.89,31.93,233
,2018-04-12 19:30,13,31.93,31.94,31.92,31.92,38
,2018-04-12 20:00,13,31.92,31.95,31.9,31.95,171
,2018-04-12 20:30,13,31.94,31.95,31.9,31.9,37
,2018-04-12 21:00,13,31.89,31.93,31.89,31.9,65
,2018-04-12 21:30,13,31.91,31.96,31.9,31.96,106
,2018-04-12 22:00,13,31.96,31.97,31.94,31.94,37
,2018-04-12 22:30,13,31.93,31.95,31.93,31.95,24
,2018-04-12 23:00,13,31.95,31.95,31.94,31.94,26
,2018-04-12 23:30,13,31.94,31.94,31.94,31.94,14
,2018-04-13 00:00,13,31.93,31.95,31.93,31.94,50
,2018-04-13 00:30,13,31.95,31.96,31.94,31.95,35
,2018-04-13 01:00,13,31.95,32,31.95,32,188
,2018-04-13 01:30,13,31.99,32,31.96,31.97,90
,2018-04-13 02:00,13,31.97,32.02,31.93,31.94,442
,2018-04-13 02:30,13,31.94,31.97,31.94,31.95,111
,2018-04-13 03:00,13,31.95,31.96,31.92,31.93,146
,2018-04-13 03:30,13,31.92,31.93,31.85,31.91,567
,2018-04-13 04:00,13,31.9,31.92,31.9,31.91,74
,2018-04-13 04:30,13,31.92,31.97,31.91,31.96,179
,2018-04-13 05:00,13,31.96,32.03,31.91,32,550
,2018-04-13 05:30,13,32,32.02,31.98,31.98,64
,2018-04-13 06:00,13,31.98,31.99,31.97,31.98,65
,2018-04-13 06:30,13,31.99,32.01,31.97,32,109
,2018-04-13 07:00,13,31.99,31.99,31.96,31.96,80
,2018-04-13 07:30,13,31.96,31.96,31.94,31.94,25
,2018-04-13 08:30,13,31.94,32.02,31.9,32.02,1723
,2018-04-13 09:00,13,32.02,32.08,31.93,31.98,1190
,2018-04-13 09:30,13,31.99,32.02,31.95,31.97,681
,2018-04-13 10:00,13,31.96,31.97,31.89,31.92,554
,2018-04-13 10:30,13,31.91,31.91,31.85,31.85,569
,2018-04-13 11:00,13,31.86,31.93,31.85,31.91,841
,2018-04-13 11:30,13,31.91,31.92,31.8,31.84,629
,2018-04-13 12:00,13,31.83,31.85,31.79,31.83,434
,2018-04-13 12:30,13,31.82,31.83,31.76,31.78,775
,2018-04-13 13:00,13,31.78,31.78,31.7,31.71,1909
,2018-04-15 19:00,16,31.75,31.83,31.71,31.82,587
,2018-04-15 19:30,16,31.82,31.83,31.79,31.81,98
,2018-04-15 20:00,16,31.81,31.84,31.79,31.81,224
,2018-04-15 20:30,16,31.8,31.81,31.77,31.77,41
,2018-04-15 21:00,16,31.78,31.78,31.76,31.76,4
,2018-04-15 21:30,16,31.76,31.78,31.74,31.74,73
,2018-04-15 22:00,16,31.73,31.75,31.7,31.74,238
,2018-04-15 22:30,16,31.73,31.73,31.72,31.73,44
,2018-04-15 23:00,16,31.73,31.77,31.73,31.77,126
,2018-04-15 23:30,16,31.77,31.79,31.75,31.75,141
,2018-04-16 00:00,16,31.76,31.76,31.75,31.75,33
,2018-04-16 00:30,16,31.75,31.76,31.75,31.75,194
,2018-04-16 01:00,16,31.74,31.75,31.73,31.74,11
,2018-04-16 01:30,16,31.75,31.78,31.72,31.72,441
,2018-04-16 02:00,16,31.72,31.73,31.72,31.72,87
,2018-04-16 02:30,16,31.72,31.73,31.7,31.72,145
,2018-04-16 03:00,16,31.71,31.72,31.65,31.67,663
,2018-04-16 03:30,16,31.66,31.66,31.62,31.63,462
,2018-04-16 04:00,16,31.63,31.63,31.61,31.63,193
,2018-04-16 04:30,16,31.62,31.62,31.58,31.58,408
,2018-04-16 05:00,16,31.59,31.59,31.55,31.56,1006
,2018-04-16 05:30,16,31.55,31.59,31.55,31.59,163
,2018-04-16 06:00,16,31.58,31.63,31.57,31.61,169
,2018-04-16 06:30,16,31.6,31.64,31.6,31.63,415
,2018-04-16 07:00,16,31.62,31.65,31.61,31.64,482
,2018-04-16 07:30,16,31.64,31.65,31.62,31.62,144
,2018-04-16 08:30,16,31.65,31.65,31.43,31.5,4325
,2018-04-16 09:00,16,31.52,31.6,31.52,31.54,1131
,2018-04-16 09:30,16,31.54,31.54,31.46,31.47,1509
,2018-04-16 10:00,16,31.47,31.48,31.44,31.46,1507
,2018-04-16 10:30,16,31.46,31.53,31.43,31.53,1371
,2018-04-16 11:00,16,31.53,31.7,31.52,31.57,3383
,2018-04-16 11:30,16,31.57,31.58,31.52,31.52,765
,2018-04-16 12:00,16,31.52,31.56,31.45,31.47,1287
,2018-04-16 12:30,16,31.47,31.49,31.41,31.43,1338
,2018-04-16 13:00,16,31.43,31.54,31.41,31.53,1549
,2018-04-16 19:00,17,31.52,31.58,31.49,31.53,170
,2018-04-16 19:30,17,31.52,31.52,31.51,31.51,14
,2018-04-16 20:00,17,31.5,31.51,31.47,31.5,150
,2018-04-16 20:30,17,31.5,31.54,31.49,31.51,442
,2018-04-16 21:00,17,31.51,31.51,31.5,31.51,18
,2018-04-16 21:30,17,31.52,31.53,31.48,31.49,92
,2018-04-16 22:00,17,31.49,31.49,31.45,31.47,261
,2018-04-16 22:30,17,31.48,31.48,31.46,31.46,35
,2018-04-16 23:00,17,31.46,31.5,31.46,31.5,53
,2018-04-16 23:30,17,31.49,31.52,31.49,31.52,44
,2018-04-17 00:00,17,31.53,31.53,31.51,31.52,50
,2018-04-17 00:30,17,31.51,31.54,31.49,31.51,136
,2018-04-17 01:00,17,31.52,31.52,31.49,31.51,63
,2018-04-17 01:30,17,31.51,31.63,31.51,31.6,693
,2018-04-17 02:00,17,31.59,31.59,31.54,31.54,249
,2018-04-17 02:30,17,31.54,31.54,31.5,31.51,71
,2018-04-17 03:00,17,31.51,31.54,31.5,31.54,105
,2018-04-17 03:30,17,31.53,31.6,31.53,31.56,334
,2018-04-17 04:00,17,31.56,31.6,31.55,31.57,179
,2018-04-17 04:30,17,31.58,31.68,31.58,31.61,769
,2018-04-17 05:00,17,31.61,31.65,31.6,31.6,105
,2018-04-17 05:30,17,31.61,31.61,31.59,31.6,41
,2018-04-17 06:00,17,31.6,31.66,31.6,31.66,44
,2018-04-17 06:30,17,31.64,31.64,31.59,31.6,80
,2018-04-17 07:00,17,31.58,31.59,31.56,31.57,152
,2018-04-17 07:30,17,31.58,31.58,31.52,31.53,266
,2018-04-17 08:30,17,31.53,31.66,31.52,31.65,3066
,2018-04-17 09:00,17,31.64,31.64,31.55,31.55,1348
,2018-04-17 09:30,17,31.55,31.59,31.5,31.56,1002
,2018-04-17 10:00,17,31.57,31.61,31.5,31.55,904
,2018-04-17 10:30,17,31.54,31.56,31.46,31.47,1087
,2018-04-17 11:00,17,31.46,31.51,31.46,31.46,797
,2018-04-17 11:30,17,31.46,31.48,31.43,31.46,1109
,2018-04-17 12:00,17,31.45,31.47,31.42,31.45,960
,2018-04-17 12:30,17,31.45,31.46,31.42,31.44,1019
,2018-04-17 13:00,17,31.43,31.47,31.41,31.45,2015
,2018-04-17 19:00,18,31.48,31.54,31.48,31.54,630
,2018-04-17 19:30,18,31.54,31.57,31.54,31.55,141
,2018-04-17 20:00,18,31.55,31.56,31.43,31.45,426
,2018-04-17 20:30,18,31.44,31.45,31.41,31.43,312
,2018-04-17 21:00,18,31.44,31.45,31.42,31.44,142
,2018-04-17 21:30,18,31.44,31.47,31.42,31.44,211
,2018-04-17 22:00,18,31.45,31.46,31.43,31.44,248
,2018-04-17 22:30,18,31.44,31.47,31.44,31.47,35
,2018-04-17 23:00,18,31.48,31.48,31.47,31.47,6
,2018-04-17 23:30,18,31.47,31.48,31.47,31.48,16
,2018-04-18 00:00,18,31.49,31.51,31.48,31.51,34
,2018-04-18 00:30,18,31.49,31.53,31.44,31.51,380
,2018-04-18 01:00,18,31.51,31.51,31.5,31.5,30
,2018-04-18 01:30,18,31.5,31.53,31.47,31.49,298
,2018-04-18 02:00,18,31.5,31.52,31.49,31.51,236
,2018-04-18 02:30,18,31.5,31.52,31.47,31.48,181
,2018-04-18 03:00,18,31.49,31.49,31.46,31.46,26
,2018-04-18 03:30,18,31.46,31.48,31.46,31.48,59
,2018-04-18 04:00,18,31.49,31.51,31.49,31.5,31
,2018-04-18 04:30,18,31.5,31.52,31.49,31.52,195
,2018-04-18 05:00,18,31.51,31.53,31.5,31.53,183
,2018-04-18 05:30,18,31.53,31.58,31.53,31.57,371
,2018-04-18 06:00,18,31.58,31.58,31.54,31.56,130
,2018-04-18 06:30,18,31.56,31.57,31.55,31.56,107
,2018-04-18 07:00,18,31.56,31.65,31.56,31.64,504
,2018-04-18 07:30,18,31.63,31.63,31.57,31.58,185
,2018-04-18 08:30,18,31.59,31.65,31.5,31.53,3192
,2018-04-18 09:00,18,31.53,31.53,31.45,31.48,1281
,2018-04-18 09:30,18,31.48,31.56,31.47,31.54,1407
,2018-04-18 10:00,18,31.54,31.59,31.5,31.59,1594
,2018-04-18 10:30,18,31.58,31.62,31.54,31.56,2060
,2018-04-18 11:00,18,31.56,31.6,31.5,31.6,1246
,2018-04-18 11:30,18,31.6,31.61,31.55,31.6,804
,2018-04-18 12:00,18,31.59,31.65,31.59,31.65,734
,2018-04-18 12:30,18,31.65,31.65,31.63,31.64,796
,2018-04-18 13:00,18,31.63,31.7,31.57,31.62,1997
,2018-04-18 19:00,19,31.62,31.74,31.62,31.67,696
,2018-04-18 19:30,19,31.67,31.68,31.66,31.66,24
,2018-04-18 20:00,19,31.65,31.66,31.62,31.64,375
,2018-04-18 20:30,19,31.64,31.64,31.62,31.63,49
,2018-04-18 21:00,19,31.63,31.64,31.61,31.64,144
,2018-04-18 21:30,19,31.64,31.67,31.62,31.66,143
,2018-04-18 22:00,19,31.65,31.65,31.62,31.63,161
,2018-04-18 22:30,19,31.64,31.66,31.64,31.64,55
,2018-04-18 23:00,19,31.65,31.65,31.65,31.65,7
,2018-04-18 23:30,19,31.66,31.67,31.66,31.66,21
,2018-04-19 00:00,19,31.67,31.67,31.66,31.66,27
,2018-04-19 00:30,19,31.66,31.67,31.64,31.66,147
,2018-04-19 01:00,19,31.66,31.67,31.66,31.67,41
,2018-04-19 01:30,19,31.66,31.67,31.65,31.65,111
,2018-04-19 02:00,19,31.66,31.8,31.66,31.79,811
,2018-04-19 02:30,19,31.79,31.81,31.75,31.76,716
,2018-04-19 03:00,19,31.77,31.77,31.73,31.76,121
,2018-04-19 03:30,19,31.76,31.78,31.76,31.76,60
,2018-04-19 04:00,19,31.77,31.77,31.7,31.7,106
,2018-04-19 04:30,19,31.7,31.77,31.7,31.76,175
,2018-04-19 05:00,19,31.76,31.76,31.74,31.74,209
,2018-04-19 05:30,19,31.74,31.76,31.74,31.75,60
,2018-04-19 06:00,19,31.75,31.77,31.74,31.75,67
,2018-04-19 06:30,19,31.75,31.79,31.75,31.75,226
,2018-04-19 07:00,19,31.76,31.82,31.75,31.78,648
,2018-04-19 07:30,19,31.79,31.83,31.79,31.79,202
,2018-04-19 08:30,19,31.73,31.78,31.6,31.76,3634
,2018-04-19 09:00,19,31.77,31.78,31.66,31.71,1451
,2018-04-19 09:30,19,31.73,31.79,31.65,31.78,1594
,2018-04-19 10:00,19,31.77,31.77,31.66,31.7,1484
,2018-04-19 10:30,19,31.7,31.72,31.65,31.68,979
,2018-04-19 11:00,19,31.68,31.69,31.6,31.6,1177
,2018-04-19 11:30,19,31.6,31.7,31.6,31.68,903
,2018-04-19 12:00,19,31.68,31.68,31.62,31.65,538
,2018-04-19 12:30,19,31.65,31.65,31.61,31.65,2222
,2018-04-19 13:00,19,31.64,31.69,31.63,31.68,1516
,2018-04-19 19:00,20,31.68,31.73,31.68,31.69,290
,2018-04-19 19:30,20,31.69,31.71,31.69,31.69,101
,2018-04-19 20:00,20,31.69,31.7,31.63,31.65,317
,2018-04-19 20:30,20,31.65,31.71,31.63,31.7,350
,2018-04-19 21:00,20,31.71,31.74,31.7,31.72,229
,2018-04-19 21:30,20,31.72,31.74,31.67,31.67,141
,2018-04-19 22:00,20,31.67,31.69,31.65,31.65,235
,2018-04-19 22:30,20,31.65,31.68,31.64,31.67,74
,2018-04-19 23:00,20,31.66,31.66,31.66,31.66,6
,2018-04-20 00:00,20,31.66,31.66,31.62,31.64,44
,2018-04-20 00:30,20,31.63,31.64,31.59,31.61,666
,2018-04-20 01:00,20,31.62,31.62,31.58,31.61,280
,2018-04-20 01:30,20,31.61,31.62,31.59,31.61,101
,2018-04-20 02:00,20,31.6,31.61,31.57,31.59,313
,2018-04-20 02:30,20,31.59,31.62,31.57,31.61,237
,2018-04-20 03:00,20,31.61,31.65,31.61,31.64,148
,2018-04-20 03:30,20,31.64,31.64,31.61,31.61,147
,2018-04-20 04:00,20,31.61,31.64,31.6,31.63,352
,2018-04-20 04:30,20,31.62,31.72,31.62,31.68,476
,2018-04-20 05:00,20,31.67,31.68,31.66,31.67,89
,2018-04-20 05:30,20,31.67,31.7,31.67,31.69,75
,2018-04-20 06:00,20,31.68,31.69,31.67,31.68,45
,2018-04-20 06:30,20,31.69,31.75,31.69,31.73,294
,2018-04-20 07:00,20,31.73,31.75,31.71,31.73,151
,2018-04-20 07:30,20,31.73,31.73,31.69,31.72,174
,2018-04-20 08:30,20,31.65,31.72,31.51,31.52,4482
,2018-04-20 09:00,20,31.52,31.6,31.5,31.55,2404
,2018-04-20 09:30,20,31.55,31.74,31.52,31.72,3508
,2018-04-20 10:00,20,31.72,31.74,31.65,31.67,2671
,2018-04-20 10:30,20,31.66,31.67,31.53,31.61,3256
,2018-04-20 11:00,20,31.61,31.63,31.56,31.59,2056
,2018-04-20 11:30,20,31.6,31.68,31.59,31.65,1789
,2018-04-20 12:00,20,31.65,31.65,31.59,31.62,846
,2018-04-20 12:30,20,31.62,31.66,31.57,31.57,1380
,2018-04-20 13:00,20,31.58,31.62,31.52,31.55,2364
,2018-04-22 19:00,23,31.52,31.56,31.45,31.55,826
,2018-04-22 19:30,23,31.55,31.56,31.53,31.56,217
,2018-04-22 20:00,23,31.57,31.62,31.54,31.61,459
,2018-04-22 20:30,23,31.61,31.62,31.6,31.61,311
,2018-04-22 21:00,23,31.61,31.61,31.59,31.6,104
,2018-04-22 21:30,23,31.61,31.63,31.6,31.61,152
,2018-04-22 22:00,23,31.61,31.61,31.58,31.58,119
,2018-04-22 22:30,23,31.59,31.59,31.56,31.57,140
,2018-04-22 23:00,23,31.57,31.57,31.55,31.57,26
,2018-04-22 23:30,23,31.56,31.58,31.53,31.58,217
,2018-04-23 00:00,23,31.58,31.59,31.58,31.58,18
,2018-04-23 00:30,23,31.58,31.61,31.55,31.58,174
,2018-04-23 01:00,23,31.59,31.64,31.57,31.6,580
,2018-04-23 01:30,23,31.6,31.61,31.59,31.61,295
,2018-04-23 02:00,23,31.61,31.65,31.61,31.63,302
,2018-04-23 02:30,23,31.62,31.65,31.62,31.64,135
,2018-04-23 03:00,23,31.65,31.65,31.62,31.62,266
,2018-04-23 03:30,23,31.62,31.62,31.57,31.6,200
,2018-04-23 04:00,23,31.59,31.62,31.57,31.62,190
,2018-04-23 04:30,23,31.62,31.63,31.6,31.61,66
,2018-04-23 05:00,23,31.61,31.61,31.6,31.6,76
,2018-04-23 05:30,23,31.6,31.61,31.59,31.6,56
,2018-04-23 06:00,23,31.6,31.62,31.6,31.61,119
,2018-04-23 06:30,23,31.61,31.63,31.59,31.6,188
,2018-04-23 07:00,23,31.6,31.6,31.56,31.57,118
,2018-04-23 07:30,23,31.57,31.57,31.55,31.57,97
,2018-04-23 08:30,23,31.56,31.56,31.35,31.37,6900
,2018-04-23 09:00,23,31.37,31.37,31.26,31.28,5119
,2018-04-23 09:30,23,31.28,31.28,31.15,31.16,6721
,2018-04-23 10:00,23,31.16,31.23,31.15,31.2,3933
,2018-04-23 10:30,23,31.21,31.3,31.18,31.28,3260
,2018-04-23 11:00,23,31.28,31.34,31.24,31.28,2061
,2018-04-23 11:30,23,31.27,31.3,31.26,31.28,1055
,2018-04-23 12:00,23,31.28,31.33,31.27,31.31,649
,2018-04-23 12:30,23,31.31,31.38,31.31,31.35,2405
,2018-04-23 13:00,23,31.35,31.35,31.23,31.23,4210
,2018-04-23 19:00,24,31.34,31.34,31.23,31.23,940
,2018-04-23 19:30,24,31.24,31.24,31.22,31.24,176
,2018-04-23 20:00,24,31.24,31.26,31.23,31.24,414
,2018-04-23 20:30,24,31.23,31.25,31.22,31.22,266
,2018-04-23 21:00,24,31.22,31.28,31.22,31.27,323
,2018-04-23 21:30,24,31.28,31.31,31.26,31.3,416
,2018-04-23 22:00,24,31.3,31.3,31.27,31.28,243
,2018-04-23 22:30,24,31.28,31.3,31.28,31.29,192
,2018-04-23 23:00,24,31.29,31.29,31.29,31.29,47
,2018-04-23 23:30,24,31.29,31.3,31.29,31.29,65
,2018-04-24 00:00,24,31.29,31.3,31.29,31.29,10
,2018-04-24 00:30,24,31.29,31.3,31.27,31.29,106
,2018-04-24 01:00,24,31.29,31.32,31.29,31.31,205
,2018-04-24 01:30,24,31.31,31.31,31.29,31.31,869
,2018-04-24 02:00,24,31.31,31.32,31.28,31.31,242
,2018-04-24 02:30,24,31.31,31.32,31.28,31.31,163
,2018-04-24 03:00,24,31.31,31.32,31.26,31.31,434
,2018-04-24 03:30,24,31.32,31.37,31.31,31.35,582
,2018-04-24 04:00,24,31.36,31.36,31.34,31.34,117
,2018-04-24 04:30,24,31.34,31.36,31.32,31.35,545
,2018-04-24 05:00,24,31.35,31.36,31.31,31.31,164
,2018-04-24 05:30,24,31.31,31.33,31.31,31.32,140
,2018-04-24 06:00,24,31.33,31.33,31.3,31.31,177
,2018-04-24 06:30,24,31.32,31.32,31.31,31.32,212
,2018-04-24 07:00,24,31.32,31.35,31.3,31.34,311
,2018-04-24 07:30,24,31.34,31.35,31.31,31.31,183
,2018-04-24 08:30,24,31.32,31.39,31.28,31.29,5345
,2018-04-24 09:00,24,31.3,31.31,31.24,31.31,2690
,2018-04-24 09:30,24,31.3,31.34,31.26,31.34,2357
,2018-04-24 10:00,24,31.34,31.4,31.31,31.38,4119
,2018-04-24 10:30,24,31.38,31.4,31.34,31.39,2914
,2018-04-24 11:00,24,31.39,31.46,31.35,31.44,2067
,2018-04-24 11:30,24,31.45,31.55,31.44,31.51,4514
,2018-04-24 12:00,24,31.5,31.5,31.44,31.48,1225
,2018-04-24 12:30,24,31.48,31.48,31.32,31.33,2601
,2018-04-24 13:00,24,31.34,31.34,31.25,31.29,2903
,2018-04-24 19:00,25,31.25,31.31,31.25,31.28,734
,2018-04-24 19:30,25,31.27,31.31,31.27,31.3,109
,2018-04-24 20:00,25,31.3,31.32,31.28,31.29,299
,2018-04-24 20:30,25,31.28,31.35,31.28,31.31,350
,2018-04-24 21:00,25,31.31,31.31,31.28,31.28,94
,2018-04-24 21:30,25,31.29,31.34,31.29,31.32,300
,2018-04-24 22:00,25,31.33,31.33,31.32,31.33,434
,2018-04-24 22:30,25,31.33,31.34,31.33,31.33,108
,2018-04-24 23:00,25,31.33,31.34,31.32,31.32,214
,2018-04-24 23:30,25,31.33,31.33,31.31,31.32,26
,2018-04-25 00:00,25,31.31,31.31,31.3,31.31,149
,2018-04-25 00:30,25,31.3,31.31,31.28,31.3,176
,2018-04-25 01:00,25,31.3,31.31,31.3,31.31,43
,2018-04-25 01:30,25,31.3,31.31,31.29,31.29,65
,2018-04-25 02:00,25,31.28,31.29,31.27,31.28,260
,2018-04-25 02:30,25,31.29,31.33,31.27,31.27,331
,2018-04-25 03:00,25,31.28,31.31,31.26,31.29,254
,2018-04-25 03:30,25,31.29,31.29,31.26,31.28,109
,2018-04-25 04:00,25,31.28,31.32,31.27,31.28,408
,2018-04-25 04:30,25,31.29,31.29,31.26,31.26,118
,2018-04-25 05:00,25,31.26,31.27,31.25,31.27,311
,2018-04-25 05:30,25,31.26,31.27,31.25,31.25,106
,2018-04-25 06:00,25,31.25,31.27,31.25,31.26,342
,2018-04-25 06:30,25,31.25,31.26,31.23,31.24,400
,2018-04-25 07:00,25,31.24,31.25,31.22,31.23,365
,2018-04-25 07:30,25,31.23,31.28,31.22,31.27,215
,2018-04-25 08:30,25,31.24,31.27,31.01,31.08,12566
,2018-04-25 09:00,25,31.09,31.14,31.04,31.07,3487
,2018-04-25 09:30,25,31.07,31.09,31.02,31.02,3783
,2018-04-25 10:00,25,31.02,31.12,30.99,31.06,5730
,2018-04-25 10:30,25,31.06,31.09,31.01,31.04,3242
,2018-04-25 11:00,25,31.04,31.05,31.01,31.02,1807
,2018-04-25 11:30,25,31.02,31.07,31,31.05,2573
,2018-04-25 12:00,25,31.04,31.1,31.04,31.06,2271
,2018-04-25 12:30,25,31.05,31.09,31.02,31.03,2398
,2018-04-25 13:00,25,31.03,31.08,31.02,31.05,3280
,2018-04-25 19:00,26,31.06,31.16,31.06,31.08,602
,2018-04-25 19:30,26,31.08,31.1,31.07,31.07,323
,2018-04-25 20:00,26,31.08,31.09,31.05,31.05,317
,2018-04-25 20:30,26,31.06,31.07,31.03,31.03,151
,2018-04-25 21:00,26,31.04,31.05,31.02,31.05,136
,2018-04-25 21:30,26,31.04,31.09,31.04,31.08,410
,2018-04-25 22:00,26,31.08,31.09,31.06,31.08,278
,2018-04-25 22:30,26,31.09,31.09,31.07,31.08,77
,2018-04-25 23:00,26,31.07,31.07,31.06,31.06,17
,2018-04-25 23:30,26,31.06,31.08,31.06,31.07,180
,2018-04-26 00:00,26,31.07,31.07,31.06,31.07,12
,2018-04-26 00:30,26,31.07,31.07,31.05,31.05,77
,2018-04-26 01:00,26,31.05,31.07,31.05,31.05,28
,2018-04-26 01:30,26,31.06,31.06,31.05,31.05,170
,2018-04-26 02:00,26,31.05,31.09,31.05,31.09,158
,2018-04-26 02:30,26,31.09,31.09,31.04,31.05,149
,2018-04-26 03:00,26,31.05,31.07,31.04,31.05,104
,2018-04-26 03:30,26,31.05,31.06,31.03,31.04,88
,2018-04-26 04:00,26,31.05,31.05,31.01,31.03,147
,2018-04-26 04:30,26,31.04,31.07,31.04,31.06,470
,2018-04-26 05:00,26,31.06,31.06,31.05,31.05,64
,2018-04-26 05:30,26,31.05,31.09,31.05,31.06,405
,2018-04-26 06:00,26,31.06,31.08,31.05,31.08,301
,2018-04-26 06:30,26,31.08,31.12,31.08,31.09,388
,2018-04-26 07:00,26,31.08,31.11,31.07,31.1,288
,2018-04-26 07:30,26,31.1,31.1,31.06,31.1,331
,2018-04-26 08:30,26,31.05,31.1,31.01,31.08,4382
,2018-04-26 09:00,26,31.07,31.07,31,31.01,3027
,2018-04-26 09:30,26,31.01,31.15,31,31.14,4046
,2018-04-26 10:00,26,31.13,31.19,31.11,31.16,3004
,2018-04-26 10:30,26,31.16,31.17,31.09,31.1,2241
,2018-04-26 11:00,26,31.11,31.17,31.09,31.14,2385
,2018-04-26 11:30,26,31.15,31.17,31.14,31.15,1046
,2018-04-26 12:00,26,31.15,31.15,31.12,31.12,758
,2018-04-26 12:30,26,31.12,31.13,31.07,31.09,1858
,2018-04-26 13:00,26,31.08,31.15,31.04,31.06,2934
,2018-04-26 19:00,27,31.06,31.08,31.03,31.06,406
,2018-04-26 19:30,27,31.06,31.08,31.05,31.06,153
,2018-04-26 20:00,27,31.06,31.08,31.05,31.08,210
,2018-04-26 20:30,27,31.08,31.09,31.06,31.06,223
,2018-04-26 21:00,27,31.05,31.07,31.03,31.04,246
,2018-04-26 21:30,27,31.05,31.05,31.02,31.03,119
,2018-04-26 22:00,27,31.03,31.06,31.03,31.04,297
,2018-04-26 22:30,27,31.03,31.03,31.02,31.03,26
,2018-04-26 23:00,27,31.03,31.06,31.03,31.05,121
,2018-04-26 23:30,27,31.05,31.06,31.04,31.06,27
,2018-04-27 00:00,27,31.05,31.05,31.05,31.05,4
,2018-04-27 00:30,27,31.05,31.05,31.03,31.03,75
,2018-04-27 01:00,27,31.03,31.06,31.02,31.03,563
,2018-04-27 01:30,27,31.03,31.05,31.01,31.04,428
,2018-04-27 02:00,27,31.04,31.04,31.01,31.02,64
,2018-04-27 02:30,27,31.01,31.01,30.98,31,408
,2018-04-27 03:00,27,31,31,30.96,30.97,495
,2018-04-27 03:30,27,30.98,30.98,30.84,30.91,1411
,2018-04-27 04:00,27,30.91,30.94,30.85,30.86,897
,2018-04-27 04:30,27,30.86,30.87,30.83,30.86,592
,2018-04-27 05:00,27,30.86,30.86,30.82,30.82,615
,2018-04-27 05:30,27,30.82,30.84,30.82,30.84,374
,2018-04-27 06:00,27,30.83,30.85,30.83,30.84,292
,2018-04-27 06:30,27,30.84,30.86,30.83,30.83,399
,2018-04-27 07:00,27,30.85,30.89,30.83,30.85,607
,2018-04-27 07:30,27,30.85,30.85,30.81,30.83,450
,2018-04-27 08:30,27,30.87,30.93,30.65,30.89,10282
,2018-04-27 09:00,27,30.89,30.89,30.76,30.76,4045
,2018-04-27 09:30,27,30.76,30.85,30.71,30.73,3822
,2018-04-27 10:00,27,30.74,30.74,30.61,30.69,6553
,2018-04-27 10:30,27,30.69,30.71,30.63,30.63,3797
,2018-04-27 11:00,27,30.64,30.66,30.55,30.65,5365
,2018-04-27 11:30,27,30.66,30.77,30.62,30.7,3625
,2018-04-27 12:00,27,30.7,30.72,30.66,30.68,2179
,2018-04-27 12:30,27,30.67,30.76,30.65,30.73,4262
,2018-04-27 13:00,27,30.74,30.82,30.7,30.8,4691
,2018-04-29 19:00,30,30.71,30.78,30.69,30.76,1448
,2018-04-29 19:30,30,30.76,30.78,30.74,30.77,226
,2018-04-29 20:00,30,30.78,30.78,30.75,30.75,96
,2018-04-29 20:30,30,30.75,30.77,30.74,30.75,207
,2018-04-29 21:00,30,30.76,30.79,30.73,30.75,308
,2018-04-29 21:30,30,30.75,30.76,30.73,30.73,217
,2018-04-29 22:00,30,30.73,30.76,30.73,30.73,80
,2018-04-29 22:30,30,30.73,30.74,30.73,30.73,106
,2018-04-29 23:00,30,30.73,30.74,30.73,30.74,40
,2018-04-29 23:30,30,30.74,30.76,30.74,30.76,151
,2018-04-30 00:00,30,30.76,30.78,30.76,30.76,72
,2018-04-30 01:00,30,30.76,30.76,30.73,30.75,105
,2018-04-30 01:30,30,30.74,30.74,30.68,30.71,307
,2018-04-30 02:00,30,30.71,30.71,30.68,30.69,248
,2018-04-30 02:30,30,30.69,30.69,30.68,30.69,294
,2018-04-30 03:00,30,30.68,30.71,30.68,30.7,181
,2018-04-30 03:30,30,30.7,30.72,30.7,30.7,230
,2018-04-30 04:00,30,30.7,30.73,30.68,30.68,224
,2018-04-30 04:30,30,30.68,30.75,30.68,30.74,331
,2018-04-30 05:00,30,30.74,30.76,30.72,30.75,288
,2018-04-30 05:30,30,30.75,30.77,30.75,30.75,337
,2018-04-30 06:00,30,30.75,30.78,30.75,30.75,257
,2018-04-30 06:30,30,30.75,30.78,30.75,30.78,301
,2018-04-30 07:00,30,30.77,30.78,30.74,30.74,423
,2018-04-30 07:30,30,30.74,30.76,30.71,30.72,284
,2018-04-30 08:30,30,30.73,30.82,30.69,30.74,5666
,2018-04-30 09:00,30,30.74,30.78,30.64,30.67,2725
,2018-04-30 09:30,30,30.66,30.79,30.65,30.76,2542
,2018-04-30 10:00,30,30.76,30.82,30.75,30.8,2211
,2018-04-30 10:30,30,30.8,30.81,30.7,30.73,1343
,2018-04-30 11:00,30,30.73,30.75,30.7,30.71,1636
,2018-04-30 11:30,30,30.7,30.75,30.7,30.73,1498
,2018-04-30 12:00,30,30.73,30.75,30.71,30.71,1180
,2018-04-30 12:30,30,30.71,30.72,30.59,30.63,3147
,2018-04-30 13:00,30,30.62,30.7,30.59,30.68,3840
,2018-04-30 19:00,1,30.65,30.76,30.65,30.66,761
,2018-04-30 19:30,1,30.66,30.67,30.59,30.6,413
,2018-04-30 20:00,1,30.6,30.62,30.6,30.61,68
,2018-04-30 20:30,1,30.61,30.62,30.58,30.59,164
,2018-04-30 21:00,1,30.59,30.6,30.58,30.58,60
,2018-04-30 21:30,1,30.59,30.59,30.56,30.56,281
,2018-04-30 22:00,1,30.56,30.6,30.56,30.59,68
,2018-04-30 22:30,1,30.6,30.62,30.59,30.59,39
,2018-04-30 23:00,1,30.6,30.6,30.6,30.6,5
,2018-04-30 23:30,1,30.6,30.61,30.57,30.58,101
,2018-05-01 00:00,1,30.57,30.59,30.57,30.58,17
,2018-05-01 00:30,1,30.58,30.6,30.57,30.6,23
,2018-05-01 01:00,1,30.61,30.61,30.59,30.6,51
,2018-05-01 01:30,1,30.6,30.65,30.6,30.6,256
,2018-05-01 02:00,1,30.6,30.63,30.6,30.6,81
,2018-05-01 02:30,1,30.6,30.62,30.6,30.61,45
,2018-05-01 03:00,1,30.61,30.62,30.57,30.57,248
,2018-05-01 03:30,1,30.57,30.61,30.54,30.6,370
,2018-05-01 04:00,1,30.59,30.59,30.55,30.55,119
,2018-05-01 04:30,1,30.55,30.57,30.55,30.57,110
,2018-05-01 05:00,1,30.56,30.57,30.55,30.55,100
,2018-05-01 05:30,1,30.56,30.57,30.55,30.56,64
,2018-05-01 06:00,1,30.56,30.57,30.54,30.55,327
,2018-05-01 06:30,1,30.55,30.56,30.54,30.54,304
,2018-05-01 07:00,1,30.55,30.57,30.53,30.54,282
,2018-05-01 07:30,1,30.54,30.55,30.53,30.53,284
,2018-05-01 08:30,1,30.57,30.62,30.51,30.52,6000
,2018-05-01 09:00,1,30.52,30.52,30.36,30.38,5424
,2018-05-01 09:30,1,30.38,30.38,30.18,30.2,9550
,2018-05-01 10:00,1,30.21,30.37,30.15,30.33,5832
,2018-05-01 10:30,1,30.33,30.42,30.27,30.32,3965
,2018-05-01 11:00,1,30.32,30.35,30.27,30.29,2638
,2018-05-01 11:30,1,30.28,30.42,30.23,30.38,3666
,2018-05-01 12:00,1,30.38,30.42,30.31,30.32,2082
,2018-05-01 12:30,1,30.32,30.32,30.28,30.28,1698
,2018-05-01 13:00,1,30.29,30.41,30.25,30.38,3378
,2018-05-01 19:00,2,30.33,30.43,30.33,30.38,754
,2018-05-01 19:30,2,30.38,30.4,30.36,30.37,139
,2018-05-01 20:00,2,30.38,30.51,30.38,30.49,995
,2018-05-01 20:30,2,30.49,30.55,30.49,30.49,531
,2018-05-01 21:00,2,30.5,30.52,30.5,30.51,146
,2018-05-01 21:30,2,30.52,30.54,30.52,30.54,390
,2018-05-01 22:00,2,30.54,30.54,30.5,30.52,324
,2018-05-01 22:30,2,30.52,30.54,30.52,30.52,79
,2018-05-01 23:00,2,30.52,30.54,30.51,30.53,117
,2018-05-01 23:30,2,30.53,30.54,30.52,30.53,13
,2018-05-02 00:00,2,30.53,30.53,30.52,30.52,14
,2018-05-02 00:30,2,30.52,30.55,30.51,30.54,286
,2018-05-02 01:00,2,30.54,30.54,30.52,30.52,159
,2018-05-02 01:30,2,30.53,30.55,30.52,30.54,198
,2018-05-02 02:00,2,30.54,30.57,30.52,30.56,338
,2018-05-02 02:30,2,30.55,30.58,30.52,30.57,596
,2018-05-02 03:00,2,30.56,30.56,30.49,30.49,212
,2018-05-02 03:30,2,30.5,30.53,30.49,30.53,122
,2018-05-02 04:00,2,30.53,30.53,30.46,30.46,278
,2018-05-02 04:30,2,30.46,30.48,30.44,30.46,202
,2018-05-02 05:00,2,30.46,30.46,30.42,30.44,188
,2018-05-02 05:30,2,30.43,30.47,30.43,30.47,225
,2018-05-02 06:00,2,30.48,30.48,30.44,30.44,178
,2018-05-02 06:30,2,30.45,30.48,30.43,30.48,293
,2018-05-02 07:00,2,30.48,30.49,30.45,30.48,180
,2018-05-02 07:30,2,30.48,30.48,30.46,30.47,171
,2018-05-02 08:30,2,30.49,30.64,30.47,30.61,8315
,2018-05-02 09:00,2,30.61,30.64,30.54,30.56,4142
,2018-05-02 09:30,2,30.56,30.6,30.53,30.59,4771
,2018-05-02 10:00,2,30.58,30.69,30.57,30.64,4976
,2018-05-02 10:30,2,30.64,30.76,30.63,30.73,6153
,2018-05-02 11:00,2,30.72,30.8,30.7,30.73,4309
,2018-05-02 11:30,2,30.74,30.8,30.7,30.72,3728
,2018-05-02 12:00,2,30.71,30.74,30.67,30.72,2608
,2018-05-02 12:30,2,30.72,30.73,30.64,30.67,2417
,2018-05-02 13:00,2,30.67,30.68,30.56,30.61,3765
,2018-05-02 19:00,3,30.6,30.67,30.58,30.6,830
,2018-05-02 19:30,3,30.6,30.65,30.6,30.65,363
,2018-05-02 20:00,3,30.65,30.69,30.62,30.69,205
,2018-05-02 20:30,3,30.69,30.69,30.66,30.67,189
,2018-05-02 21:00,3,30.67,30.68,30.67,30.67,132
,2018-05-02 21:30,3,30.67,30.68,30.63,30.64,100
,2018-05-02 22:00,3,30.64,30.67,30.64,30.67,109
,2018-05-02 22:30,3,30.67,30.68,30.67,30.67,24
,2018-05-02 23:00,3,30.68,30.68,30.66,30.66,35
,2018-05-02 23:30,3,30.66,30.66,30.64,30.64,79
,2018-05-03 00:00,3,30.64,30.64,30.64,30.64,15
,2018-05-03 00:30,3,30.64,30.71,30.64,30.7,193
,2018-05-03 01:00,3,30.69,30.71,30.67,30.7,146
,2018-05-03 01:30,3,30.7,30.72,30.69,30.71,122
,2018-05-03 02:00,3,30.71,30.71,30.67,30.69,465
,2018-05-03 02:30,3,30.68,30.72,30.67,30.72,182
,2018-05-03 03:00,3,30.71,30.71,30.68,30.7,166
,2018-05-03 03:30,3,30.71,30.71,30.66,30.67,237
,2018-05-03 04:00,3,30.66,30.66,30.64,30.65,316
,2018-05-03 04:30,3,30.65,30.65,30.6,30.63,219
,2018-05-03 05:00,3,30.63,30.63,30.62,30.63,27
,2018-05-03 05:30,3,30.64,30.64,30.6,30.6,257
,2018-05-03 06:00,3,30.61,30.61,30.59,30.61,70
,2018-05-03 06:30,3,30.61,30.62,30.6,30.61,160
,2018-05-03 07:00,3,30.62,30.62,30.55,30.57,255
,2018-05-03 07:30,3,30.57,30.61,30.57,30.59,155
,2018-05-03 08:30,3,30.59,30.62,30.49,30.52,4723
,2018-05-03 09:00,3,30.52,30.52,30.38,30.42,4262
,2018-05-03 09:30,3,30.42,30.44,30.38,30.43,2143
,2018-05-03 10:00,3,30.42,30.58,30.4,30.56,3298
,2018-05-03 10:30,3,30.56,30.63,30.51,30.61,2320
,2018-05-03 11:00,3,30.62,30.66,30.59,30.62,2314
,2018-05-03 11:30,3,30.63,30.68,30.62,30.67,2205
,2018-05-03 12:00,3,30.67,30.69,30.65,30.67,1234
,2018-05-03 12:30,3,30.67,30.8,30.67,30.78,3928
,2018-05-03 13:00,3,30.78,30.85,30.73,30.75,6058
,2018-05-03 19:00,4,30.75,30.75,30.66,30.7,836
,2018-05-03 19:30,4,30.7,30.73,30.69,30.7,105
,2018-05-03 20:00,4,30.7,30.74,30.68,30.74,150
,2018-05-03 20:30,4,30.74,30.74,30.68,30.69,127
,2018-05-03 21:00,4,30.69,30.72,30.69,30.72,58
,2018-05-03 21:30,4,30.71,30.73,30.68,30.68,228
,2018-05-03 22:00,4,30.7,30.72,30.68,30.72,179
,2018-05-03 22:30,4,30.72,30.74,30.71,30.73,187
,2018-05-03 23:00,4,30.73,30.74,30.72,30.74,69
,2018-05-03 23:30,4,30.74,30.75,30.69,30.69,165
,2018-05-04 00:00,4,30.7,30.73,30.7,30.73,43
,2018-05-04 00:30,4,30.72,30.75,30.72,30.74,55
,2018-05-04 01:00,4,30.74,30.75,30.73,30.73,208
,2018-05-04 01:30,4,30.73,30.75,30.7,30.71,216
,2018-05-04 02:00,4,30.72,30.72,30.57,30.6,757
,2018-05-04 02:30,4,30.6,30.66,30.59,30.63,303
,2018-05-04 03:00,4,30.63,30.73,30.63,30.7,465
,2018-05-04 03:30,4,30.7,30.71,30.69,30.71,167
,2018-05-04 04:00,4,30.7,30.7,30.63,30.64,356
,2018-05-04 04:30,4,30.64,30.65,30.61,30.64,582
,2018-05-04 05:00,4,30.64,30.65,30.63,30.64,282
,2018-05-04 05:30,4,30.65,30.66,30.64,30.65,152
,2018-05-04 06:00,4,30.64,30.67,30.64,30.65,116
,2018-05-04 06:30,4,30.66,30.67,30.65,30.66,230
,2018-05-04 07:00,4,30.66,30.67,30.64,30.64,268
,2018-05-04 07:30,4,30.65,30.67,30.64,30.64,168
,2018-05-04 08:30,4,30.72,30.72,30.57,30.67,4338
,2018-05-04 09:00,4,30.65,30.67,30.57,30.58,2460
,2018-05-04 09:30,4,30.58,30.68,30.52,30.67,3099
,2018-05-04 10:00,4,30.67,30.74,30.61,30.74,1610
,2018-05-04 10:30,4,30.74,30.9,30.73,30.88,3502
,2018-05-04 11:00,4,30.87,30.94,30.86,30.89,2749
,2018-05-04 11:30,4,30.89,30.91,30.83,30.86,1461
,2018-05-04 12:00,4,30.86,30.89,30.79,30.8,1040
,2018-05-04 12:30,4,30.8,30.82,30.73,30.76,2980
,2018-05-04 13:00,4,30.75,30.83,30.73,30.77,3513
,2018-05-06 19:00,7,30.7,30.79,30.68,30.78,1011
,2018-05-06 19:30,7,30.79,30.83,30.77,30.82,279
,2018-05-06 20:00,7,30.82,30.87,30.81,30.86,354
,2018-05-06 20:30,7,30.86,30.89,30.83,30.84,515
,2018-05-06 21:00,7,30.85,30.86,30.83,30.85,226
,2018-05-06 21:30,7,30.85,30.88,30.83,30.88,213
,2018-05-06 22:00,7,30.88,30.95,30.88,30.91,1203
,2018-05-06 22:30,7,30.91,30.92,30.9,30.9,173
,2018-05-06 23:00,7,30.91,30.92,30.91,30.92,62
,2018-05-06 23:30,7,30.91,30.92,30.91,30.91,28
,2018-05-07 00:00,7,30.91,30.91,30.9,30.9,97
,2018-05-07 00:30,7,30.9,30.9,30.86,30.89,405
,2018-05-07 01:00,7,30.9,30.91,30.89,30.89,260
,2018-05-07 01:30,7,30.89,30.92,30.82,30.86,802
,2018-05-07 02:00,7,30.86,30.89,30.85,30.89,179
,2018-05-07 02:30,7,30.89,30.9,30.85,30.85,139
,2018-05-07 03:00,7,30.85,30.94,30.85,30.94,450
,2018-05-07 03:30,7,30.93,30.93,30.9,30.9,53
,2018-05-07 04:00,7,30.9,30.92,30.88,30.88,208
,2018-05-07 04:30,7,30.88,30.92,30.88,30.91,249
,2018-05-07 05:00,7,30.91,30.91,30.88,30.88,127
,2018-05-07 05:30,7,30.89,30.9,30.86,30.87,339
,2018-05-07 06:00,7,30.88,30.89,30.87,30.89,133
,2018-05-07 06:30,7,30.88,30.89,30.88,30.89,79
,2018-05-07 07:00,7,30.9,30.92,30.89,30.91,541
,2018-05-07 07:30,7,30.91,30.92,30.9,30.9,163
,2018-05-07 08:30,7,30.9,30.92,30.76,30.8,4881
,2018-05-07 09:00,7,30.81,30.9,30.78,30.89,2531
,2018-05-07 09:30,7,30.89,30.9,30.8,30.87,2351
,2018-05-07 10:00,7,30.86,30.91,30.84,30.87,2068
,2018-05-07 10:30,7,30.87,30.93,30.86,30.91,2154
,2018-05-07 11:00,7,30.92,30.92,30.87,30.92,2124
,2018-05-07 11:30,7,30.91,30.91,30.85,30.88,1208
,2018-05-07 12:00,7,30.88,30.91,30.86,30.88,841
,2018-05-07 12:30,7,30.87,30.89,30.85,30.86,2204
,2018-05-07 13:00,7,30.87,30.91,30.83,30.87,3604
,2018-05-07 19:00,8,30.81,30.9,30.81,30.9,285
,2018-05-07 19:30,8,30.9,30.91,30.87,30.88,99
,2018-05-07 20:00,8,30.89,30.89,30.81,30.84,303
,2018-05-07 20:30,8,30.84,30.84,30.82,30.83,107
,2018-05-07 21:00,8,30.83,30.83,30.81,30.82,89
,2018-05-07 21:30,8,30.83,30.85,30.82,30.84,53
,2018-05-07 22:00,8,30.83,30.86,30.82,30.82,61
,2018-05-07 22:30,8,30.81,30.82,30.81,30.81,32
,2018-05-07 23:00,8,30.8,30.8,30.78,30.78,291
,2018-05-07 23:30,8,30.78,30.83,30.77,30.83,125
,2018-05-08 00:00,8,30.82,30.82,30.78,30.78,37
,2018-05-08 00:30,8,30.78,30.84,30.78,30.82,174
,2018-05-08 01:00,8,30.81,30.83,30.79,30.82,81
,2018-05-08 01:30,8,30.82,30.86,30.78,30.78,257
,2018-05-08 02:00,8,30.78,30.8,30.77,30.77,363
,2018-05-08 02:30,8,30.76,30.76,30.69,30.71,493
,2018-05-08 03:00,8,30.71,30.76,30.71,30.75,325
,2018-05-08 03:30,8,30.75,30.78,30.75,30.78,104
,2018-05-08 04:00,8,30.77,30.78,30.76,30.76,220
,2018-05-08 04:30,8,30.76,30.78,30.76,30.77,110
,2018-05-08 05:00,8,30.76,30.78,30.76,30.76,97
,2018-05-08 05:30,8,30.76,30.78,30.76,30.76,104
,2018-05-08 06:00,8,30.77,30.77,30.76,30.76,62
,2018-05-08 06:30,8,30.76,30.79,30.76,30.78,122
,2018-05-08 07:00,8,30.79,30.8,30.76,30.78,447
,2018-05-08 07:30,8,30.77,30.82,30.76,30.79,229
,2018-05-08 08:30,8,30.81,30.99,30.8,30.99,6161
,2018-05-08 09:00,8,30.99,31,30.9,30.91,4391
,2018-05-08 09:30,8,30.92,30.94,30.8,30.86,4079
,2018-05-08 10:00,8,30.86,30.86,30.6,30.72,6630
,2018-05-08 10:30,8,30.72,30.95,30.69,30.88,3999
,2018-05-08 11:00,8,30.88,30.91,30.81,30.83,2339
,2018-05-08 11:30,8,30.83,30.88,30.73,30.74,3381
,2018-05-08 12:00,8,30.74,30.74,30.62,30.65,4037
,2018-05-08 12:30,8,30.65,30.65,30.56,30.6,3909
,2018-05-08 13:00,8,30.61,30.72,30.57,30.66,3178
,2018-05-08 19:00,9,30.66,30.81,30.66,30.77,781
,2018-05-08 19:30,9,30.77,30.78,30.7,30.75,387
,2018-05-08 20:00,9,30.75,30.81,30.73,30.78,267
,2018-05-08 20:30,9,30.79,30.86,30.79,30.8,708
,2018-05-08 21:00,9,30.81,30.85,30.8,30.85,267
,2018-05-08 21:30,9,30.85,30.88,30.83,30.83,562
,2018-05-08 22:00,9,30.84,30.85,30.81,30.85,182
,2018-05-08 22:30,9,30.86,30.87,30.86,30.87,155
,2018-05-08 23:00,9,30.87,30.87,30.87,30.87,17
,2018-05-08 23:30,9,30.86,30.86,30.85,30.85,8
,2018-05-09 00:00,9,30.86,30.87,30.86,30.87,30
,2018-05-09 00:30,9,30.87,30.88,30.86,30.88,246
,2018-05-09 01:00,9,30.88,30.89,30.86,30.89,408
,2018-05-09 01:30,9,30.89,30.89,30.85,30.86,150
,2018-05-09 02:00,9,30.86,30.97,30.86,30.95,1720
,2018-05-09 02:30,9,30.95,31.1,30.93,31.09,3054
,2018-05-09 03:00,9,31.08,31.08,30.98,31.05,710
,2018-05-09 03:30,9,31.05,31.06,31.01,31.04,490
,2018-05-09 04:00,9,31.04,31.06,31,31,211
,2018-05-09 04:30,9,31,31.02,30.99,31.01,135
,2018-05-09 05:00,9,31,31.02,30.99,31,74
,2018-05-09 05:30,9,30.99,31.02,30.99,31,228
,2018-05-09 06:00,9,31,31.01,30.98,30.98,115
,2018-05-09 06:30,9,30.97,30.98,30.94,30.94,288
,2018-05-09 07:00,9,30.94,30.95,30.91,30.94,566
,2018-05-09 07:30,9,30.95,30.98,30.94,30.98,470
,2018-05-09 08:30,9,30.99,31.08,30.98,31.03,6849
,2018-05-09 09:00,9,31.04,31.07,30.99,31.02,2656
,2018-05-09 09:30,9,31.02,31.07,31,31.01,2038
,2018-05-09 10:00,9,31.01,31.05,30.97,31.01,3210
,2018-05-09 10:30,9,31,31.01,30.95,30.98,2042
,2018-05-09 11:00,9,30.98,31,30.94,30.97,1928
,2018-05-09 11:30,9,30.97,31.01,30.96,30.97,1213
,2018-05-09 12:00,9,30.97,31,30.96,30.98,1627
,2018-05-09 12:30,9,30.98,31.04,30.96,31.01,1681
,2018-05-09 13:00,9,31.01,31.06,31,31.06,2966
,2018-05-09 19:00,10,31.06,31.14,31.02,31.05,626
,2018-05-09 19:30,10,31.05,31.06,31,31.01,155
,2018-05-09 20:00,10,31.02,31.12,31.01,31.11,233
,2018-05-09 20:30,10,31.11,31.13,31.1,31.12,151
,2018-05-09 21:00,10,31.12,31.13,31.11,31.11,59
,2018-05-09 21:30,10,31.12,31.12,31.08,31.09,139
,2018-05-09 22:00,10,31.09,31.11,31.07,31.08,113
,2018-05-09 22:30,10,31.07,31.09,31.06,31.06,157
,2018-05-09 23:00,10,31.06,31.06,31.05,31.06,118
,2018-05-09 23:30,10,31.06,31.07,31.03,31.07,238
,2018-05-10 00:00,10,31.07,31.09,31.05,31.08,104
,2018-05-10 00:30,10,31.08,31.1,31.05,31.06,274
,2018-05-10 01:00,10,31.06,31.06,31.01,31.01,318
,2018-05-10 01:30,10,31.01,31.05,31.01,31.05,156
,2018-05-10 02:00,10,31.04,31.04,31.02,31.03,79
,2018-05-10 02:30,10,31.03,31.04,31.02,31.04,50
,2018-05-10 03:00,10,31.04,31.06,31.02,31.04,278
,2018-05-10 03:30,10,31.04,31.06,31.01,31.01,431
,2018-05-10 04:00,10,31.02,31.03,31.01,31.02,40
,2018-05-10 04:30,10,31.02,31.03,31.02,31.02,65
,2018-05-10 05:00,10,31.02,31.04,31,31.04,446
,2018-05-10 05:30,10,31.04,31.06,31.03,31.06,93
,2018-05-10 06:00,10,31.07,31.09,31.06,31.09,107
,2018-05-10 06:30,10,31.09,31.1,31.08,31.1,266
,2018-05-10 07:00,10,31.09,31.11,31,31.02,849
,2018-05-10 07:30,10,31.03,31.1,31.02,31.08,271
,2018-05-10 08:30,10,31.09,31.1,30.98,31.07,2694
,2018-05-10 09:00,10,31.07,31.07,30.95,30.97,1619
,2018-05-10 09:30,10,30.97,31.07,30.93,31,2835
,2018-05-10 10:00,10,31,31,30.94,30.98,1811
,2018-05-10 10:30,10,30.98,31.01,30.92,30.92,3357
,2018-05-10 11:00,10,30.92,31.08,30.9,30.98,4983
,2018-05-10 11:30,10,30.99,31.01,30.91,30.99,2829
,2018-05-10 12:00,10,30.99,31.01,30.96,31.01,1825
,2018-05-10 12:30,10,31,31.13,30.99,31.13,2689
,2018-05-10 13:00,10,31.12,31.16,31.05,31.1,2841
,2018-05-10 19:00,11,31.16,31.18,31.1,31.12,435
,2018-05-10 19:30,11,31.12,31.13,31.06,31.08,326
,2018-05-10 20:00,11,31.08,31.11,31.04,31.11,281
,2018-05-10 20:30,11,31.11,31.13,31.1,31.12,154
,2018-05-10 21:00,11,31.13,31.14,31.12,31.13,151
,2018-05-10 21:30,11,31.14,31.15,31.13,31.14,155
,2018-05-10 22:00,11,31.14,31.17,31.14,31.15,162
,2018-05-10 22:30,11,31.15,31.16,31.14,31.14,115
,2018-05-10 23:00,11,31.15,31.16,31.15,31.15,102
,2018-05-10 23:30,11,31.16,31.16,31.15,31.15,51
,2018-05-11 00:00,11,31.16,31.18,31.16,31.18,78
,2018-05-11 00:30,11,31.17,31.2,31.17,31.18,551
,2018-05-11 01:00,11,31.18,31.18,31.16,31.16,123
,2018-05-11 01:30,11,31.16,31.19,31.15,31.19,132
,2018-05-11 02:00,11,31.18,31.2,31.17,31.19,254
,2018-05-11 02:30,11,31.19,31.2,31.18,31.2,142
,2018-05-11 03:00,11,31.19,31.21,31.18,31.19,564
,2018-05-11 03:30,11,31.2,31.21,31.2,31.2,50
,2018-05-11 04:00,11,31.2,31.21,31.16,31.17,159
,2018-05-11 04:30,11,31.16,31.16,31.11,31.15,508
,2018-05-11 05:00,11,31.15,31.17,31.15,31.16,128
,2018-05-11 05:30,11,31.15,31.16,31.14,31.15,57
,2018-05-11 06:00,11,31.14,31.15,31.12,31.14,123
,2018-05-11 06:30,11,31.13,31.15,31.12,31.14,118
,2018-05-11 07:00,11,31.14,31.17,31.13,31.17,220
,2018-05-11 07:30,11,31.16,31.18,31.13,31.16,234
,2018-05-11 08:30,11,31.16,31.2,31.03,31.11,5725
,2018-05-11 09:00,11,31.1,31.12,31.03,31.08,2567
,2018-05-11 09:30,11,31.07,31.11,31.02,31.11,1959
,2018-05-11 10:00,11,31.1,31.17,31.06,31.16,1328
,2018-05-11 10:30,11,31.16,31.18,31.1,31.13,1787
,2018-05-11 11:00,11,31.13,31.14,31.1,31.12,1316
,2018-05-11 11:30,11,31.12,31.22,31.1,31.2,1655
,2018-05-11 12:00,11,31.21,31.34,31.19,31.34,4052
,2018-05-11 12:30,11,31.33,31.41,31.33,31.38,4758
,2018-05-11 13:00,11,31.39,31.39,31.26,31.26,4070
,2018-05-13 19:00,14,31.33,31.35,31.27,31.32,1105
,2018-05-13 19:30,14,31.32,31.33,31.31,31.33,234
,2018-05-13 20:00,14,31.32,31.33,31.28,31.29,542
,2018-05-13 20:30,14,31.29,31.31,31.27,31.31,172
,2018-05-13 21:00,14,31.3,31.31,31.28,31.3,75
,2018-05-13 21:30,14,31.3,31.3,31.26,31.27,292
,2018-05-13 22:00,14,31.27,31.29,31.26,31.29,88
,2018-05-13 22:30,14,31.27,31.27,31.26,31.26,32
,2018-05-13 23:00,14,31.26,31.27,31.26,31.27,15
,2018-05-13 23:30,14,31.27,31.27,31.27,31.27,2
,2018-05-14 00:00,14,31.27,31.27,31.26,31.26,44
,2018-05-14 00:30,14,31.27,31.27,31.22,31.25,223
,2018-05-14 01:00,14,31.25,31.25,31.19,31.19,405
,2018-05-14 01:30,14,31.18,31.2,31.15,31.2,334
,2018-05-14 02:00,14,31.2,31.2,31.18,31.2,157
,2018-05-14 02:30,14,31.2,31.2,31.18,31.2,133
,2018-05-14 03:00,14,31.2,31.24,31.2,31.24,158
,2018-05-14 03:30,14,31.24,31.27,31.24,31.25,172
,2018-05-14 04:00,14,31.25,31.25,31.23,31.24,64
,2018-05-14 04:30,14,31.24,31.25,31.22,31.24,109
,2018-05-14 05:00,14,31.24,31.24,31.23,31.24,179
,2018-05-14 05:30,14,31.24,31.24,31.23,31.24,64
,2018-05-14 06:00,14,31.24,31.27,31.24,31.26,262
,2018-05-14 06:30,14,31.27,31.29,31.26,31.29,81
,2018-05-14 07:00,14,31.29,31.3,31.27,31.28,277
,2018-05-14 07:30,14,31.28,31.3,31.26,31.3,197
,2018-05-14 08:30,14,31.27,31.43,31.27,31.36,4308
,2018-05-14 09:00,14,31.36,31.37,31.25,31.3,2335
,2018-05-14 09:30,14,31.3,31.39,31.28,31.39,2040
,2018-05-14 10:00,14,31.38,31.46,31.38,31.45,3192
,2018-05-14 10:30,14,31.45,31.48,31.42,31.42,1741
,2018-05-14 11:00,14,31.43,31.43,31.38,31.4,1972
,2018-05-14 11:30,14,31.4,31.42,31.24,31.26,2602
,2018-05-14 12:00,14,31.26,31.32,31.22,31.27,2272
,2018-05-14 12:30,14,31.27,31.31,31.25,31.26,1940
,2018-05-14 13:00,14,31.26,31.34,31.22,31.3,3508
,2018-05-14 19:00,15,31.34,31.36,31.31,31.34,539
,2018-05-14 19:30,15,31.34,31.34,31.27,31.28,338
,2018-05-14 20:00,15,31.29,31.33,31.29,31.33,265
,2018-05-14 20:30,15,31.33,31.33,31.29,31.3,209
,2018-05-14 21:00,15,31.3,31.31,31.29,31.3,67
,2018-05-14 21:30,15,31.3,31.3,31.27,31.29,87
,2018-05-14 22:00,15,31.3,31.31,31.28,31.3,143
,2018-05-14 22:30,15,31.3,31.3,31.29,31.29,18
,2018-05-14 23:00,15,31.29,31.3,31.29,31.3,24
,2018-05-14 23:30,15,31.3,31.3,31.29,31.29,127
,2018-05-15 00:00,15,31.29,31.3,31.29,31.29,47
,2018-05-15 00:30,15,31.3,31.32,31.28,31.3,107
,2018-05-15 01:00,15,31.29,31.31,31.26,31.26,411
,2018-05-15 01:30,15,31.27,31.27,31.24,31.25,227
,2018-05-15 02:00,15,31.26,31.26,31.18,31.2,343
,2018-05-15 02:30,15,31.2,31.21,31.17,31.18,240
,2018-05-15 03:00,15,31.18,31.21,31.17,31.21,166
,2018-05-15 03:30,15,31.21,31.24,31.21,31.23,174
,2018-05-15 04:00,15,31.24,31.28,31.24,31.28,176
,2018-05-15 04:30,15,31.27,31.27,31.26,31.26,52
,2018-05-15 05:00,15,31.25,31.31,31.25,31.29,304
,2018-05-15 05:30,15,31.29,31.3,31.27,31.29,107
,2018-05-15 06:00,15,31.28,31.31,31.26,31.27,165
,2018-05-15 06:30,15,31.27,31.3,31.27,31.29,110
,2018-05-15 07:00,15,31.29,31.29,31.24,31.26,426
,2018-05-15 07:30,15,31.25,31.26,31.22,31.25,249
,2018-05-15 08:30,15,31.21,31.24,31.01,31.1,7736
,2018-05-15 09:00,15,31.09,31.32,31.09,31.26,3657
,2018-05-15 09:30,15,31.26,31.35,31.26,31.33,3343
,2018-05-15 10:00,15,31.33,31.35,31.27,31.28,2047
,2018-05-15 10:30,15,31.28,31.34,31.23,31.23,1704
,2018-05-15 11:00,15,31.23,31.26,31.04,31.07,3953
,2018-05-15 11:30,15,31.08,31.13,31.03,31.1,1480
,2018-05-15 12:00,15,31.1,31.14,31.05,31.14,1111
,2018-05-15 12:30,15,31.13,31.21,31.12,31.15,2580
,2018-05-15 13:00,15,31.15,31.2,31.07,31.11,3838
,2018-05-15 19:00,16,31.05,31.07,31,31.07,717
,2018-05-15 19:30,16,31.07,31.09,31.06,31.08,131
,2018-05-15 20:00,16,31.08,31.09,31.03,31.05,279
,2018-05-15 20:30,16,31.05,31.05,31,31.01,246
,2018-05-15 21:00,16,31.01,31.02,31,31.01,82
,2018-05-15 21:30,16,31.02,31.03,30.95,30.96,432
,2018-05-15 22:00,16,30.97,31,30.96,30.99,253
,2018-05-15 22:30,16,30.99,31,30.99,30.99,35
,2018-05-15 23:00,16,30.99,31.06,30.99,31.05,423
,2018-05-15 23:30,16,31.05,31.06,31.02,31.03,125
,2018-05-16 00:00,16,31.03,31.03,31,31.01,147
,2018-05-16 00:30,16,31.01,31.08,31.01,31.08,275
,2018-05-16 01:00,16,31.07,31.07,31.02,31.02,94
,2018-05-16 01:30,16,31.03,31.04,30.98,31.02,360
,2018-05-16 02:00,16,31.02,31.03,31.01,31.03,78
,2018-05-16 02:30,16,31.02,31.03,31,31.01,136
,2018-05-16 03:00,16,31.01,31.01,30.97,30.97,332
,2018-05-16 03:30,16,30.98,30.98,30.95,30.97,528
,2018-05-16 04:00,16,30.97,30.98,30.93,30.98,536
,2018-05-16 04:30,16,30.97,30.98,30.93,30.95,443
,2018-05-16 05:00,16,30.95,30.95,30.91,30.92,300
,2018-05-16 05:30,16,30.91,30.94,30.9,30.94,352
,2018-05-16 06:00,16,30.94,30.96,30.92,30.94,183
,2018-05-16 06:30,16,30.95,30.98,30.93,30.95,393
,2018-05-16 07:00,16,30.95,30.97,30.91,30.96,428
,2018-05-16 07:30,16,30.96,31.01,30.95,30.98,248
,2018-05-16 08:30,16,31.04,31.04,30.79,30.86,7717
,2018-05-16 09:00,16,30.87,30.89,30.64,30.69,5498
,2018-05-16 09:30,16,30.69,30.76,30.6,30.68,6578
,2018-05-16 10:00,16,30.67,30.74,30.65,30.72,2676
,2018-05-16 10:30,16,30.72,30.72,30.65,30.69,2419
,2018-05-16 11:00,16,30.7,30.85,30.69,30.82,2992
,2018-05-16 11:30,16,30.83,30.83,30.7,30.7,2251
,2018-05-16 12:00,16,30.7,30.76,30.67,30.74,1608
,2018-05-16 12:30,16,30.74,30.76,30.61,30.63,2464
,2018-05-16 13:00,16,30.62,30.65,30.55,30.6,4728
,2018-05-16 19:00,17,30.65,30.68,30.61,30.62,825
,2018-05-16 19:30,17,30.61,30.63,30.61,30.61,76
,2018-05-16 20:00,17,30.61,30.65,30.6,30.61,680
,2018-05-16 20:30,17,30.62,30.63,30.6,30.62,263
,2018-05-16 21:00,17,30.61,30.65,30.6,30.63,198
,2018-05-16 21:30,17,30.63,30.68,30.63,30.65,381
,2018-05-16 22:00,17,30.66,30.69,30.65,30.68,164
,2018-05-16 22:30,17,30.68,30.68,30.67,30.67,15
,2018-05-16 23:00,17,30.67,30.68,30.67,30.67,19
,2018-05-16 23:30,17,30.67,30.69,30.67,30.68,91
,2018-05-17 00:00,17,30.68,30.68,30.66,30.66,111
,2018-05-17 00:30,17,30.66,30.7,30.65,30.69,348
,2018-05-17 01:00,17,30.69,30.71,30.68,30.69,127
,2018-05-17 01:30,17,30.69,30.71,30.67,30.71,229
,2018-05-17 02:00,17,30.71,30.76,30.7,30.75,668
,2018-05-17 02:30,17,30.76,30.77,30.75,30.76,186
,2018-05-17 03:00,17,30.76,30.77,30.72,30.74,366
,2018-05-17 03:30,17,30.73,30.74,30.69,30.7,319
,2018-05-17 04:00,17,30.69,30.78,30.69,30.78,306
,2018-05-17 04:30,17,30.78,30.83,30.77,30.79,803
,2018-05-17 05:00,17,30.79,30.85,30.78,30.8,1078
,2018-05-17 05:30,17,30.8,30.81,30.79,30.8,204
,2018-05-17 06:00,17,30.8,30.83,30.8,30.81,89
,2018-05-17 06:30,17,30.83,30.83,30.77,30.77,240
,2018-05-17 07:00,17,30.77,30.79,30.72,30.74,285
,2018-05-17 07:30,17,30.73,30.8,30.7,30.76,352
,2018-05-17 08:30,17,30.78,30.85,30.73,30.81,5414
,2018-05-17 09:00,17,30.82,31,30.81,30.98,5465
,2018-05-17 09:30,17,30.99,31.13,30.93,31.11,6099
,2018-05-17 10:00,17,31.11,31.17,31.09,31.15,6565
,2018-05-17 10:30,17,31.14,31.19,31.1,31.19,3623
,2018-05-17 11:00,17,31.19,31.28,31.14,31.17,5625
,2018-05-17 11:30,17,31.16,31.2,31.02,31.04,3536
,2018-05-17 12:00,17,31.05,31.1,31,31.01,2447
,2018-05-17 12:30,17,31.01,31.02,30.94,30.97,4229
,2018-05-17 13:00,17,30.96,31.05,30.9,30.94,5340
,2018-05-17 19:00,18,30.96,31.03,30.94,30.96,1019
,2018-05-17 19:30,18,30.97,31.09,30.97,31.09,391
,2018-05-17 20:00,18,31.09,31.1,31.05,31.1,302
,2018-05-17 20:30,18,31.09,31.12,31.08,31.12,179
,2018-05-17 21:00,18,31.12,31.13,31.11,31.11,348
,2018-05-17 21:30,18,31.11,31.13,31.1,31.12,260
,2018-05-17 22:00,18,31.11,31.12,31.06,31.06,340
,2018-05-17 22:30,18,31.07,31.09,31.07,31.09,217
,2018-05-17 23:00,18,31.08,31.08,31.07,31.07,46
,2018-05-17 23:30,18,31.06,31.06,31.03,31.04,36
,2018-05-18 00:00,18,31.04,31.07,31.04,31.06,39
,2018-05-18 00:30,18,31.06,31.09,31.06,31.07,39
,2018-05-18 01:00,18,31.06,31.14,31.05,31.12,349
,2018-05-18 01:30,18,31.12,31.16,31.11,31.12,902
,2018-05-18 02:00,18,31.13,31.13,31.08,31.1,331
,2018-05-18 02:30,18,31.09,31.11,31.09,31.1,48
,2018-05-18 03:00,18,31.1,31.14,31.1,31.14,234
,2018-05-18 03:30,18,31.13,31.18,31.13,31.17,155
,2018-05-18 04:00,18,31.17,31.2,31.17,31.19,444
,2018-05-18 04:30,18,31.19,31.19,31.16,31.16,170
,2018-05-18 05:00,18,31.15,31.15,31.12,31.14,133
,2018-05-18 05:30,18,31.14,31.16,31.14,31.15,67
,2018-05-18 06:00,18,31.15,31.16,31.15,31.15,112
,2018-05-18 06:30,18,31.14,31.17,31.14,31.17,92
,2018-05-18 07:00,18,31.17,31.19,31.17,31.19,244
,2018-05-18 07:30,18,31.19,31.2,31.17,31.17,227
,2018-05-18 08:30,18,31.17,31.19,31.05,31.09,5397
,2018-05-18 09:00,18,31.09,31.1,31.02,31.04,2763
,2018-05-18 09:30,18,31.05,31.22,31.04,31.13,5242
,2018-05-18 10:00,18,31.13,31.27,31.12,31.24,4093
,2018-05-18 10:30,18,31.24,31.41,31.24,31.3,5088
,2018-05-18 11:00,18,31.31,31.32,31.02,31.02,5435
,2018-05-18 11:30,18,31.03,31.09,30.97,31,2415
,2018-05-18 12:00,18,31.01,31.03,30.96,31.01,1911
,2018-05-18 12:30,18,31.01,31.01,30.95,30.98,2319
,2018-05-18 13:00,18,30.98,31.05,30.95,31.05,5018
,2018-05-20 19:00,21,31.18,31.35,31.16,31.33,2790
,2018-05-20 19:30,21,31.33,31.33,31.26,31.26,717
,2018-05-20 20:00,21,31.26,31.3,31.22,31.25,1274
,2018-05-20 20:30,21,31.25,31.29,31.21,31.28,826
,2018-05-20 21:00,21,31.28,31.28,31.27,31.27,201
,2018-05-20 21:30,21,31.27,31.28,31.27,31.28,127
,2018-05-20 22:00,21,31.28,31.3,31.26,31.27,408
,2018-05-20 22:30,21,31.27,31.28,31.26,31.26,73
,2018-05-20 23:00,21,31.26,31.27,31.26,31.27,124
,2018-05-20 23:30,21,31.27,31.27,31.26,31.27,39
,2018-05-21 00:00,21,31.27,31.28,31.26,31.26,117
,2018-05-21 00:30,21,31.26,31.28,31.25,31.26,269
,2018-05-21 01:00,21,31.26,31.27,31.22,31.23,278
,2018-05-21 01:30,21,31.23,31.24,31.2,31.21,325
,2018-05-21 02:00,21,31.2,31.21,31.15,31.17,413
,2018-05-21 02:30,21,31.18,31.18,31.16,31.17,195
,2018-05-21 03:00,21,31.17,31.18,31.16,31.16,109
,2018-05-21 03:30,21,31.16,31.17,31.16,31.16,73
,2018-05-21 04:00,21,31.16,31.2,31.16,31.19,259
,2018-05-21 04:30,21,31.18,31.2,31.17,31.2,203
,2018-05-21 05:00,21,31.2,31.22,31.18,31.2,193
,2018-05-21 05:30,21,31.19,31.22,31.18,31.22,150
,2018-05-21 06:00,21,31.21,31.21,31.2,31.21,228
,2018-05-21 06:30,21,31.21,31.22,31.2,31.2,72
,2018-05-21 07:00,21,31.2,31.23,31.2,31.21,315
,2018-05-21 07:30,21,31.21,31.24,31.21,31.23,283
,2018-05-21 08:30,21,31.22,31.29,31.15,31.24,3581
,2018-05-21 09:00,21,31.25,31.28,31.09,31.19,3509
,2018-05-21 09:30,21,31.19,31.33,31.19,31.3,3171
,2018-05-21 10:00,21,31.3,31.32,31.25,31.3,1498
,2018-05-21 10:30,21,31.3,31.32,31.16,31.24,2416
,2018-05-21 11:00,21,31.24,31.29,31.19,31.29,1752
,2018-05-21 11:30,21,31.29,31.29,31.23,31.25,1462
,2018-05-21 12:00,21,31.25,31.33,31.25,31.31,2216
,2018-05-21 12:30,21,31.31,31.33,31.23,31.33,2333
,2018-05-21 13:00,21,31.32,31.44,31.27,31.43,4852
,2018-05-21 19:00,22,31.42,31.5,31.38,31.44,1855
,2018-05-21 19:30,22,31.44,31.46,31.41,31.43,204
,2018-05-21 20:00,22,31.42,31.45,31.42,31.44,192
,2018-05-21 20:30,22,31.43,31.44,31.41,31.41,362
,2018-05-21 21:00,22,31.41,31.43,31.4,31.4,100
,2018-05-21 21:30,22,31.41,31.45,31.39,31.43,214
,2018-05-21 22:00,22,31.45,31.51,31.44,31.49,619
,2018-05-21 22:30,22,31.5,31.54,31.49,31.52,346
,2018-05-21 23:00,22,31.53,31.53,31.51,31.52,102
,2018-05-21 23:30,22,31.52,31.53,31.5,31.5,106
,2018-05-22 00:00,22,31.51,31.51,31.49,31.5,51
,2018-05-22 00:30,22,31.5,31.52,31.5,31.51,225
,2018-05-22 01:00,22,31.51,31.54,31.51,31.53,297
,2018-05-22 01:30,22,31.53,31.56,31.52,31.55,504
,2018-05-22 02:00,22,31.55,31.6,31.55,31.6,731
,2018-05-22 02:30,22,31.59,31.64,31.58,31.61,814
,2018-05-22 03:00,22,31.61,31.64,31.58,31.61,557
,2018-05-22 03:30,22,31.6,31.64,31.59,31.64,231
,2018-05-22 04:00,22,31.63,31.65,31.63,31.64,237
,2018-05-22 04:30,22,31.65,31.67,31.63,31.63,211
,2018-05-22 05:00,22,31.63,31.67,31.62,31.66,443
,2018-05-22 05:30,22,31.66,31.7,31.65,31.65,342
,2018-05-22 06:00,22,31.65,31.66,31.64,31.64,213
,2018-05-22 06:30,22,31.64,31.65,31.63,31.64,210
,2018-05-22 07:00,22,31.64,31.66,31.64,31.65,284
,2018-05-22 07:30,22,31.66,31.8,31.65,31.78,2004
,2018-05-22 08:30,22,31.77,31.79,31.67,31.72,6094
,2018-05-22 09:00,22,31.71,31.75,31.68,31.73,2766
,2018-05-22 09:30,22,31.74,31.75,31.63,31.67,2587
,2018-05-22 10:00,22,31.67,31.7,31.63,31.65,2098
,2018-05-22 10:30,22,31.65,31.7,31.61,31.64,2746
,2018-05-22 11:00,22,31.64,31.69,31.57,31.57,2436
,2018-05-22 11:30,22,31.57,31.61,31.5,31.51,3587
,2018-05-22 12:00,22,31.51,31.53,31.45,31.47,3005
,2018-05-22 12:30,22,31.47,31.49,31.44,31.46,1667
,2018-05-22 13:00,22,31.47,31.57,31.46,31.46,3193
,2018-05-22 19:00,23,31.51,31.6,31.46,31.57,653
,2018-05-22 19:30,23,31.57,31.57,31.54,31.56,270
,2018-05-22 20:00,23,31.57,31.58,31.51,31.51,323
,2018-05-22 20:30,23,31.51,31.55,31.51,31.55,147
,2018-05-22 21:00,23,31.54,31.6,31.54,31.58,230
,2018-05-22 21:30,23,31.58,31.63,31.58,31.61,211
,2018-05-22 22:00,23,31.61,31.61,31.58,31.58,178
,2018-05-22 22:30,23,31.58,31.59,31.57,31.57,58
,2018-05-22 23:00,23,31.57,31.58,31.56,31.58,43
,2018-05-22 23:30,23,31.58,31.58,31.53,31.56,128
,2018-05-23 00:00,23,31.55,31.57,31.55,31.56,179
,2018-05-23 00:30,23,31.56,31.58,31.56,31.58,81
,2018-05-23 01:00,23,31.58,31.58,31.56,31.58,118
,2018-05-23 01:30,23,31.58,31.59,31.52,31.54,293
,2018-05-23 02:00,23,31.54,31.54,31.51,31.51,429
,2018-05-23 02:30,23,31.52,31.53,31.51,31.51,207
,2018-05-23 03:00,23,31.51,31.54,31.48,31.49,398
,2018-05-23 03:30,23,31.49,31.51,31.47,31.5,121
,2018-05-23 04:00,23,31.5,31.51,31.47,31.47,227
,2018-05-23 04:30,23,31.47,31.47,31.44,31.46,275
,2018-05-23 05:00,23,31.46,31.49,31.46,31.48,71
,2018-05-23 05:30,23,31.48,31.48,31.47,31.47,66
,2018-05-23 06:00,23,31.47,31.6,31.47,31.58,412
,2018-05-23 06:30,23,31.58,31.59,31.53,31.53,91
,2018-05-23 07:00,23,31.53,31.53,31.47,31.5,394
,2018-05-23 07:30,23,31.5,31.51,31.48,31.51,255
,2018-05-23 08:30,23,31.5,31.85,31.47,31.76,9901
,2018-05-23 09:00,23,31.77,31.8,31.63,31.65,4253
,2018-05-23 09:30,23,31.65,31.65,31.48,31.6,5017
,2018-05-23 10:00,23,31.59,31.66,31.59,31.64,1912
,2018-05-23 10:30,23,31.64,31.72,31.64,31.7,2126
,2018-05-23 11:00,23,31.7,31.71,31.6,31.61,2145
,2018-05-23 11:30,23,31.62,31.66,31.59,31.65,1383
,2018-05-23 12:00,23,31.65,31.68,31.6,31.61,1459
,2018-05-23 12:30,23,31.61,31.7,31.58,31.66,2104
,2018-05-23 13:00,23,31.66,31.71,31.65,31.67,4050
,2018-05-23 19:00,24,31.61,31.73,31.6,31.71,706
,2018-05-23 19:30,24,31.72,31.73,31.7,31.7,270
,2018-05-23 20:00,24,31.71,31.73,31.7,31.72,404
,2018-05-23 20:30,24,31.72,31.79,31.71,31.75,652
,2018-05-23 21:00,24,31.76,31.76,31.74,31.75,117
,2018-05-23 21:30,24,31.75,31.77,31.75,31.76,53
,2018-05-23 22:00,24,31.77,31.77,31.74,31.76,312
,2018-05-23 22:30,24,31.77,31.78,31.75,31.77,127
,2018-05-23 23:00,24,31.76,31.77,31.76,31.76,14
,2018-05-23 23:30,24,31.75,31.75,31.73,31.75,61
,2018-05-24 00:00,24,31.75,31.75,31.74,31.74,4
,2018-05-24 00:30,24,31.74,31.74,31.72,31.72,54
,2018-05-24 01:00,24,31.73,31.76,31.72,31.75,189
,2018-05-24 01:30,24,31.75,31.84,31.75,31.83,690
,2018-05-24 02:00,24,31.83,31.87,31.83,31.84,647
,2018-05-24 02:30,24,31.84,31.9,31.84,31.9,641
,2018-05-24 03:00,24,31.89,31.92,31.89,31.92,438
,2018-05-24 03:30,24,31.92,31.94,31.88,31.88,247
,2018-05-24 04:00,24,31.88,31.89,31.86,31.86,237
,2018-05-24 04:30,24,31.87,31.99,31.87,31.98,1005
,2018-05-24 05:00,24,31.99,32.05,31.98,31.99,1765
,2018-05-24 05:30,24,31.99,32.02,31.97,32,279
,2018-05-24 06:00,24,32,32,31.91,31.93,331
,2018-05-24 06:30,24,31.93,31.95,31.88,31.88,356
,2018-05-24 07:00,24,31.88,31.92,31.86,31.91,813
,2018-05-24 07:30,24,31.91,32.01,31.9,32,569
,2018-05-24 08:30,24,32,32.03,31.83,31.9,8438
,2018-05-24 09:00,24,31.9,31.93,31.75,31.76,5700
,2018-05-24 09:30,24,31.76,31.79,31.75,31.78,2233
,2018-05-24 10:00,24,31.78,31.84,31.76,31.78,1969
,2018-05-24 10:30,24,31.78,31.81,31.78,31.81,2662
,2018-05-24 11:00,24,31.82,31.82,31.74,31.78,3247
,2018-05-24 11:30,24,31.78,31.79,31.72,31.74,2626
,2018-05-24 12:00,24,31.73,31.8,31.69,31.75,2425
,2018-05-24 12:30,24,31.75,31.75,31.69,31.72,1453
,2018-05-24 13:00,24,31.71,31.74,31.67,31.74,2428
,2018-05-24 19:00,25,31.68,31.72,31.67,31.68,746
,2018-05-24 19:30,25,31.68,31.69,31.67,31.69,222
,2018-05-24 20:00,25,31.69,31.7,31.66,31.68,127
,2018-05-24 20:30,25,31.68,31.69,31.64,31.64,121
,2018-05-24 21:00,25,31.64,31.67,31.63,31.67,50
,2018-05-24 21:30,25,31.66,31.67,31.64,31.64,115
,2018-05-24 22:00,25,31.64,31.64,31.61,31.61,115
,2018-05-24 22:30,25,31.6,31.61,31.6,31.6,113
,2018-05-24 23:00,25,31.6,31.61,31.6,31.6,58
,2018-05-24 23:30,25,31.6,31.61,31.6,31.6,18
,2018-05-25 00:00,25,31.6,31.6,31.6,31.6,1
,2018-05-25 00:30,25,31.61,31.7,31.61,31.68,519
,2018-05-25 01:00,25,31.68,31.73,31.65,31.71,457
,2018-05-25 01:30,25,31.71,31.72,31.61,31.63,284
,2018-05-25 02:00,25,31.63,31.68,31.63,31.63,244
,2018-05-25 02:30,25,31.64,31.64,31.61,31.62,344
,2018-05-25 03:00,25,31.61,31.61,31.55,31.58,729
,2018-05-25 03:30,25,31.58,31.58,31.56,31.56,224
,2018-05-25 04:00,25,31.57,31.6,31.56,31.58,146
,2018-05-25 04:30,25,31.58,31.6,31.52,31.54,411
,2018-05-25 05:00,25,31.54,31.58,31.53,31.58,328
,2018-05-25 05:30,25,31.57,31.6,31.57,31.58,62
,2018-05-25 06:00,25,31.58,31.62,31.58,31.6,149
,2018-05-25 06:30,25,31.6,31.6,31.57,31.59,217
,2018-05-25 07:00,25,31.59,31.59,31.54,31.56,259
,2018-05-25 07:30,25,31.56,31.57,31.53,31.57,402
,2018-05-25 08:30,25,31.55,31.58,31.38,31.41,7339
,2018-05-25 09:00,25,31.41,31.44,31.35,31.4,5309
,2018-05-25 09:30,25,31.4,31.46,31.38,31.46,2808
,2018-05-25 10:00,25,31.46,31.47,31.4,31.41,1987
,2018-05-25 10:30,25,31.4,31.42,31.39,31.4,805
,2018-05-25 11:00,25,31.4,31.4,31.34,31.36,2170
,2018-05-25 11:30,25,31.36,31.36,31.25,31.33,3207
,2018-05-25 12:00,25,31.33,31.39,31.32,31.35,1457
,2018-05-25 12:30,25,31.35,31.36,31.3,31.33,1615
,2018-05-25 13:00,25,31.34,31.39,31.3,31.31,3175
,2018-05-28 19:00,29,31.3,31.32,31.26,31.32,1093
,2018-05-28 19:30,29,31.32,31.32,31.3,31.31,71
,2018-05-28 20:00,29,31.31,31.31,31.29,31.3,250
,2018-05-28 20:30,29,31.3,31.37,31.3,31.34,295
,2018-05-28 21:00,29,31.34,31.39,31.33,31.36,194
,2018-05-28 21:30,29,31.36,31.39,31.36,31.38,217
,2018-05-28 22:00,29,31.38,31.4,31.37,31.38,100
,2018-05-28 22:30,29,31.38,31.39,31.37,31.39,25
,2018-05-28 23:00,29,31.39,31.4,31.39,31.4,27
,2018-05-28 23:30,29,31.4,31.4,31.38,31.38,17
,2018-05-29 00:00,29,31.38,31.39,31.36,31.36,84
,2018-05-29 00:30,29,31.37,31.38,31.35,31.37,339
,2018-05-29 01:00,29,31.38,31.4,31.36,31.4,165
,2018-05-29 01:30,29,31.39,31.41,31.36,31.4,573
,2018-05-29 02:00,29,31.4,31.41,31.38,31.41,438
,2018-05-29 02:30,29,31.41,31.43,31.4,31.4,532
,2018-05-29 03:00,29,31.4,31.41,31.4,31.4,415
,2018-05-29 03:30,29,31.4,31.42,31.39,31.41,397
,2018-05-29 04:00,29,31.41,31.42,31.4,31.4,47
,2018-05-29 04:30,29,31.4,31.41,31.37,31.37,682
,2018-05-29 05:00,29,31.38,31.39,31.37,31.38,108
,2018-05-29 05:30,29,31.38,31.41,31.38,31.39,88
,2018-05-29 06:00,29,31.4,31.4,31.39,31.4,112
,2018-05-29 06:30,29,31.4,31.41,31.37,31.4,345
,2018-05-29 07:00,29,31.41,31.46,31.4,31.4,471
,2018-05-29 07:30,29,31.39,31.41,31.35,31.35,451
,2018-05-29 08:30,29,31.36,31.4,31.22,31.27,5108
,2018-05-29 09:00,29,31.27,31.31,31.25,31.28,1261
,2018-05-29 09:30,29,31.28,31.28,31.11,31.11,4644
,2018-05-29 10:00,29,31.11,31.18,31.11,31.13,2674
,2018-05-29 10:30,29,31.13,31.14,31.05,31.06,2555
,2018-05-29 11:00,29,31.05,31.11,31.04,31.06,2160
,2018-05-29 11:30,29,31.05,31.17,31.05,31.14,2140
,2018-05-29 12:00,29,31.13,31.17,31.09,31.12,1008
,2018-05-29 12:30,29,31.12,31.23,31.11,31.21,1950
,2018-05-29 13:00,29,31.2,31.26,31.18,31.24,3018
,2018-05-29 19:00,30,31.21,31.21,31.17,31.19,336
,2018-05-29 19:30,30,31.18,31.19,31.14,31.14,95
,2018-05-29 20:00,30,31.14,31.17,31.13,31.14,479
,2018-05-29 20:30,30,31.14,31.19,31.12,31.19,365
,2018-05-29 21:00,30,31.19,31.19,31.14,31.15,317
,2018-05-29 21:30,30,31.15,31.17,31.14,31.15,231
,2018-05-29 22:00,30,31.15,31.15,31.13,31.15,219
,2018-05-29 22:30,30,31.15,31.16,31.14,31.14,91
,2018-05-29 23:00,30,31.14,31.15,31.14,31.15,10
,2018-05-29 23:30,30,31.15,31.17,31.15,31.16,92
,2018-05-30 00:00,30,31.16,31.17,31.16,31.16,30
,2018-05-30 00:30,30,31.15,31.2,31.15,31.2,596
,2018-05-30 01:00,30,31.19,31.53,31.19,31.52,4687
,2018-05-30 01:30,30,31.52,31.54,31.19,31.19,2345
,2018-05-30 02:00,30,31.2,31.31,31.2,31.29,661
,2018-05-30 02:30,30,31.29,31.3,31.28,31.28,269
,2018-05-30 03:00,30,31.28,31.32,31.28,31.32,166
,2018-05-30 03:30,30,31.32,31.44,31.31,31.41,883
,2018-05-30 04:00,30,31.41,31.42,31.35,31.38,490
,2018-05-30 04:30,30,31.38,31.45,31.38,31.43,406
,2018-05-30 05:00,30,31.42,31.49,31.38,31.39,970
,2018-05-30 05:30,30,31.38,31.39,31.35,31.36,217
,2018-05-30 06:00,30,31.36,31.37,31.32,31.35,748
,2018-05-30 06:30,30,31.35,31.4,31.34,31.38,401
,2018-05-30 07:00,30,31.38,31.44,31.37,31.41,622
,2018-05-30 07:30,30,31.42,31.42,31.34,31.39,460
,2018-05-30 08:30,30,31.38,31.49,31.33,31.42,6159
,2018-05-30 09:00,30,31.43,31.5,31.39,31.46,3464
,2018-05-30 09:30,30,31.46,31.5,31.39,31.48,3892
,2018-05-30 10:00,30,31.48,31.5,31.42,31.43,1739
,2018-05-30 10:30,30,31.43,31.5,31.36,31.36,3299
,2018-05-30 11:00,30,31.36,31.47,31.32,31.46,2295
,2018-05-30 11:30,30,31.45,31.48,31.41,31.46,2131
,2018-05-30 12:00,30,31.46,31.49,31.41,31.49,1216
,2018-05-30 12:30,30,31.49,31.51,31.42,31.43,2277
,2018-05-30 13:00,30,31.43,31.5,31.4,31.47,4326
,2018-05-30 19:00,31,31.5,31.58,31.5,31.54,898
,2018-05-30 19:30,31,31.54,31.55,31.5,31.53,203
,2018-05-30 20:00,31,31.54,31.61,31.54,31.56,543
,2018-05-30 20:30,31,31.57,31.6,31.54,31.57,575
,2018-05-30 21:00,31,31.57,31.57,31.54,31.55,140
,2018-05-30 21:30,31,31.53,31.57,31.51,31.52,155
,2018-05-30 22:00,31,31.53,31.57,31.52,31.53,148
,2018-05-30 22:30,31,31.54,31.56,31.54,31.56,24
,2018-05-30 23:00,31,31.56,31.56,31.55,31.55,4
,2018-05-30 23:30,31,31.55,31.55,31.54,31.54,18
,2018-05-31 00:00,31,31.54,31.56,31.54,31.56,55
,2018-05-31 00:30,31,31.56,31.59,31.54,31.55,340
,2018-05-31 01:00,31,31.56,31.58,31.55,31.57,91
,2018-05-31 01:30,31,31.57,31.58,31.51,31.53,953
,2018-05-31 02:00,31,31.53,31.53,31.49,31.51,272
,2018-05-31 02:30,31,31.52,31.56,31.52,31.55,270
,2018-05-31 03:00,31,31.56,31.56,31.53,31.56,271
,2018-05-31 03:30,31,31.56,31.59,31.56,31.57,233
,2018-05-31 04:00,31,31.58,31.61,31.55,31.58,508
,2018-05-31 04:30,31,31.57,31.6,31.57,31.57,131
,2018-05-31 05:00,31,31.57,31.58,31.56,31.56,234
,2018-05-31 05:30,31,31.56,31.57,31.53,31.53,177
,2018-05-31 06:00,31,31.53,31.54,31.52,31.53,59
,2018-05-31 06:30,31,31.52,31.56,31.52,31.56,64
,2018-05-31 07:00,31,31.55,31.57,31.52,31.55,240
,2018-05-31 07:30,31,31.54,31.56,31.52,31.56,252
,2018-05-31 08:30,31,31.53,31.65,31.47,31.54,5619
,2018-05-31 09:00,31,31.55,31.56,31.4,31.43,4068
,2018-05-31 09:30,31,31.42,31.5,31.33,31.38,3862
,2018-05-31 10:00,31,31.38,31.41,31.26,31.27,3525
,2018-05-31 10:30,31,31.27,31.27,31.17,31.23,3813
,2018-05-31 11:00,31,31.24,31.24,31.12,31.12,3194
,2018-05-31 11:30,31,31.12,31.17,31.11,31.12,2436
,2018-05-31 12:00,31,31.13,31.16,31.11,31.12,1326
,2018-05-31 12:30,31,31.13,31.18,31.13,31.14,1421
,2018-05-31 13:00,31,31.14,31.15,31.07,31.15,5045
,2018-05-31 19:00,1,31.14,31.21,31.14,31.2,556
,2018-05-31 19:30,1,31.2,31.21,31.17,31.19,189
,2018-05-31 20:00,1,31.21,31.28,31.2,31.22,982
,2018-05-31 20:30,1,31.23,31.24,31.19,31.2,353
,2018-05-31 21:00,1,31.2,31.23,31.2,31.23,205
,2018-05-31 21:30,1,31.23,31.28,31.21,31.27,539
,2018-05-31 22:00,1,31.27,31.31,31.27,31.29,666
,2018-05-31 22:30,1,31.29,31.31,31.28,31.3,181
,2018-05-31 23:00,1,31.3,31.31,31.29,31.3,70
,2018-05-31 23:30,1,31.3,31.3,31.29,31.29,14
,2018-06-01 00:00,1,31.3,31.31,31.29,31.29,54
,2018-06-01 00:30,1,31.29,31.39,31.29,31.37,739
,2018-06-01 01:00,1,31.37,31.4,31.32,31.35,1057
,2018-06-01 01:30,1,31.35,31.41,31.35,31.37,1113
,2018-06-01 02:00,1,31.38,31.4,31.32,31.33,494
,2018-06-01 02:30,1,31.34,31.34,31.29,31.32,254
,2018-06-01 03:00,1,31.31,31.31,31.25,31.25,74
,2018-06-01 03:30,1,31.25,31.25,31.22,31.24,383
,2018-06-01 04:00,1,31.24,31.26,31.23,31.25,466
,2018-06-01 04:30,1,31.25,31.32,31.25,31.3,331
,2018-06-01 05:00,1,31.3,31.31,31.3,31.3,180
,2018-06-01 05:30,1,31.31,31.31,31.23,31.25,296
,2018-06-01 06:00,1,31.25,31.25,31.22,31.22,138
,2018-06-01 06:30,1,31.22,31.25,31.22,31.24,277
,2018-06-01 07:00,1,31.24,31.24,31.21,31.22,307
,2018-06-01 07:30,1,31.22,31.25,31.17,31.21,672
,2018-06-01 08:30,1,31.21,31.41,31.15,31.4,5187
,2018-06-01 09:00,1,31.4,31.45,31.28,31.39,4864
,2018-06-01 09:30,1,31.39,31.5,31.29,31.39,8164
,2018-06-01 10:00,1,31.39,31.45,31.33,31.35,3067
,2018-06-01 10:30,1,31.34,31.42,31.31,31.32,2677
,2018-06-01 11:00,1,31.32,31.33,31.25,31.28,2652
,2018-06-01 11:30,1,31.28,31.29,31.17,31.23,2673
,2018-06-01 12:00,1,31.24,31.29,31.24,31.26,1292
,2018-06-01 12:30,1,31.26,31.29,31.2,31.21,1662
,2018-06-01 13:00,1,31.22,31.26,31.15,31.23,4141
,2018-06-03 19:00,4,31.19,31.19,31.08,31.11,1521
,2018-06-03 19:30,4,31.11,31.16,31.09,31.1,876
,2018-06-03 20:00,4,31.1,31.26,31.1,31.21,2689
,2018-06-03 20:30,4,31.21,31.21,31.14,31.16,451
,2018-06-03 21:00,4,31.16,31.21,31.16,31.21,167
,2018-06-03 21:30,4,31.2,31.26,31.2,31.22,989
,2018-06-03 22:00,4,31.22,31.27,31.18,31.19,962
,2018-06-03 22:30,4,31.19,31.19,31.18,31.19,297
,2018-06-03 23:00,4,31.19,31.19,31.19,31.19,9
,2018-06-03 23:30,4,31.2,31.2,31.18,31.18,9
,2018-06-04 00:00,4,31.18,31.18,31.17,31.17,60
,2018-06-04 00:30,4,31.18,31.19,31.16,31.18,348
,2018-06-04 01:00,4,31.18,31.2,31.17,31.19,236
,2018-06-04 01:30,4,31.19,31.21,31.18,31.2,310
,2018-06-04 02:00,4,31.2,31.23,31.2,31.2,267
,2018-06-04 02:30,4,31.2,31.22,31.18,31.18,381
,2018-06-04 03:00,4,31.18,31.18,31.16,31.16,341
,2018-06-04 03:30,4,31.16,31.18,31.16,31.17,256
,2018-06-04 04:00,4,31.16,31.19,31.16,31.18,154
,2018-06-04 04:30,4,31.18,31.2,31.14,31.15,445
,2018-06-04 05:00,4,31.15,31.15,31.11,31.12,576
,2018-06-04 05:30,4,31.12,31.14,31.12,31.13,188
,2018-06-04 06:00,4,31.13,31.16,31.13,31.14,106
,2018-06-04 06:30,4,31.15,31.17,31.13,31.16,137
,2018-06-04 07:00,4,31.17,31.18,31.15,31.17,275
,2018-06-04 07:30,4,31.17,31.17,31.13,31.13,436
,2018-06-04 08:30,4,31.12,31.15,30.93,30.98,8083
,2018-06-04 09:00,4,30.98,30.98,30.84,30.86,5478
,2018-06-04 09:30,4,30.87,30.92,30.81,30.87,4562
,2018-06-04 10:00,4,30.86,30.86,30.81,30.83,2919
,2018-06-04 10:30,4,30.83,30.87,30.81,30.83,2481
,2018-06-04 11:00,4,30.83,30.91,30.81,30.87,2386
,2018-06-04 11:30,4,30.86,31.03,30.86,31.03,2132
,2018-06-04 12:00,4,31.03,31.03,30.94,30.98,1281
,2018-06-04 12:30,4,30.98,31,30.91,30.91,1953
,2018-06-04 13:00,4,30.91,31,30.87,30.96,4196
,2018-06-04 19:00,5,30.93,30.95,30.83,30.89,845
,2018-06-04 19:30,5,30.88,30.97,30.88,30.95,136
,2018-06-04 20:00,5,30.94,30.95,30.91,30.92,206
,2018-06-04 20:30,5,30.92,30.93,30.9,30.91,100
,2018-06-04 21:00,5,30.9,30.9,30.84,30.85,201
,2018-06-04 21:30,5,30.85,30.85,30.71,30.78,1758
,2018-06-04 22:00,5,30.78,30.84,30.78,30.84,109
,2018-06-04 22:30,5,30.84,30.84,30.8,30.8,30
,2018-06-04 23:00,5,30.8,30.8,30.77,30.78,86
,2018-06-04 23:30,5,30.79,30.86,30.79,30.85,208
,2018-06-05 00:00,5,30.85,30.86,30.83,30.85,69
,2018-06-05 00:30,5,30.84,30.85,30.8,30.81,323
,2018-06-05 01:00,5,30.81,30.83,30.8,30.83,147
,2018-06-05 01:30,5,30.83,30.88,30.82,30.85,447
,2018-06-05 02:00,5,30.86,30.94,30.86,30.92,292
,2018-06-05 02:30,5,30.92,30.93,30.85,30.86,469
,2018-06-05 03:00,5,30.86,30.91,30.86,30.89,167
,2018-06-05 03:30,5,30.89,30.93,30.89,30.92,364
,2018-06-05 04:00,5,30.92,30.96,30.92,30.92,324
,2018-06-05 04:30,5,30.92,30.92,30.9,30.9,457
,2018-06-05 05:00,5,30.9,30.91,30.87,30.88,302
,2018-06-05 05:30,5,30.87,30.88,30.86,30.86,171
,2018-06-05 06:00,5,30.86,30.88,30.85,30.86,95
,2018-06-05 06:30,5,30.86,30.86,30.85,30.86,105
,2018-06-05 07:00,5,30.85,30.87,30.84,30.87,498
,2018-06-05 07:30,5,30.86,30.91,30.86,30.9,156
,2018-06-05 08:30,5,30.86,31,30.77,30.92,5198
,2018-06-05 09:00,5,30.93,30.93,30.82,30.88,2786
,2018-06-05 09:30,5,30.88,30.88,30.81,30.86,2771
,2018-06-05 10:00,5,30.86,30.94,30.85,30.91,3361
,2018-06-05 10:30,5,30.9,30.92,30.84,30.88,1803
,2018-06-05 11:00,5,30.87,30.89,30.85,30.87,1622
,2018-06-05 11:30,5,30.87,30.9,30.84,30.89,892
,2018-06-05 12:00,5,30.89,30.89,30.85,30.86,1008
,2018-06-05 12:30,5,30.85,30.87,30.78,30.81,2379
,2018-06-05 13:00,5,30.8,30.84,30.77,30.79,2717
,2018-06-05 19:00,6,30.74,30.85,30.73,30.84,846
,2018-06-05 19:30,6,30.84,30.86,30.83,30.86,76
,2018-06-05 20:00,6,30.86,30.87,30.83,30.85,176
,2018-06-05 20:30,6,30.84,30.88,30.81,30.88,235
,2018-06-05 21:00,6,30.87,30.89,30.87,30.87,250
,2018-06-05 21:30,6,30.88,30.89,30.85,30.86,295
,2018-06-05 22:00,6,30.86,30.89,30.86,30.87,205
,2018-06-05 22:30,6,30.87,30.88,30.85,30.88,110
,2018-06-05 23:00,6,30.88,30.88,30.86,30.88,23
,2018-06-05 23:30,6,30.88,30.88,30.86,30.87,6
,2018-06-06 00:00,6,30.86,30.87,30.84,30.85,62
,2018-06-06 00:30,6,30.85,30.88,30.85,30.86,241
,2018-06-06 01:00,6,30.86,30.9,30.86,30.9,317
,2018-06-06 01:30,6,30.9,30.92,30.89,30.91,429
,2018-06-06 02:00,6,30.91,30.91,30.85,30.85,352
,2018-06-06 02:30,6,30.85,30.86,30.84,30.85,104
,2018-06-06 03:00,6,30.84,30.85,30.78,30.79,180
,2018-06-06 03:30,6,30.79,30.83,30.78,30.81,496
,2018-06-06 04:00,6,30.82,30.84,30.81,30.82,188
,2018-06-06 04:30,6,30.82,30.83,30.78,30.8,258
,2018-06-06 05:00,6,30.8,30.81,30.78,30.79,156
,2018-06-06 05:30,6,30.79,30.82,30.79,30.79,217
,2018-06-06 06:00,6,30.79,30.8,30.76,30.76,215
,2018-06-06 06:30,6,30.76,30.79,30.75,30.77,267
,2018-06-06 07:00,6,30.76,30.8,30.74,30.76,386
,2018-06-06 07:30,6,30.77,30.78,30.75,30.77,157
,2018-06-06 08:30,6,30.79,30.87,30.75,30.83,3911
,2018-06-06 09:00,6,30.83,30.9,30.78,30.83,2766
,2018-06-06 09:30,6,30.83,30.83,30.73,30.75,3118
,2018-06-06 10:00,6,30.74,30.75,30.69,30.7,2760
,2018-06-06 10:30,6,30.7,30.75,30.65,30.67,2943
,2018-06-06 11:00,6,30.67,30.74,30.66,30.72,1826
,2018-06-06 11:30,6,30.72,30.72,30.68,30.7,890
,2018-06-06 12:00,6,30.69,30.74,30.67,30.7,1176
,2018-06-06 12:30,6,30.69,30.77,30.65,30.68,1924
,2018-06-06 13:00,6,30.68,30.69,30.63,30.65,2925
,2018-06-06 19:00,7,30.62,30.67,30.62,30.65,1306
,2018-06-06 19:30,7,30.65,30.65,30.63,30.64,67
,2018-06-06 20:00,7,30.64,30.68,30.62,30.64,591
,2018-06-06 20:30,7,30.65,30.66,30.63,30.64,213
,2018-06-06 21:00,7,30.64,30.65,30.63,30.63,147
,2018-06-06 21:30,7,30.63,30.63,30.62,30.62,82
,2018-06-06 22:00,7,30.62,30.64,30.62,30.62,90
,2018-06-06 22:30,7,30.63,30.63,30.62,30.63,8
,2018-06-06 23:00,7,30.62,30.64,30.62,30.63,51
,2018-06-06 23:30,7,30.63,30.64,30.62,30.64,38
,2018-06-07 00:00,7,30.64,30.65,30.64,30.64,97
,2018-06-07 00:30,7,30.65,30.66,30.64,30.65,53
,2018-06-07 01:00,7,30.64,30.73,30.64,30.72,639
,2018-06-07 01:30,7,30.71,30.72,30.68,30.69,358
,2018-06-07 02:00,7,30.7,30.75,30.7,30.72,375
,2018-06-07 02:30,7,30.72,30.74,30.71,30.71,159
,2018-06-07 03:00,7,30.71,30.73,30.71,30.71,101
,2018-06-07 03:30,7,30.71,30.72,30.7,30.71,205
,2018-06-07 04:00,7,30.71,30.73,30.71,30.73,101
,2018-06-07 04:30,7,30.72,30.75,30.71,30.71,297
,2018-06-07 05:00,7,30.71,30.72,30.71,30.71,60
,2018-06-07 05:30,7,30.71,30.71,30.68,30.68,130
,2018-06-07 06:00,7,30.69,30.7,30.69,30.69,169
,2018-06-07 06:30,7,30.68,30.69,30.66,30.69,252
,2018-06-07 07:00,7,30.7,30.74,30.69,30.74,266
,2018-06-07 07:30,7,30.74,30.75,30.73,30.74,447
,2018-06-07 08:30,7,30.76,30.79,30.69,30.74,3607
,2018-06-07 09:00,7,30.74,30.77,30.6,30.61,2992
,2018-06-07 09:30,7,30.61,30.71,30.58,30.68,3449
,2018-06-07 10:00,7,30.68,30.79,30.68,30.77,2931
,2018-06-07 10:30,7,30.76,30.82,30.75,30.78,2364
,2018-06-07 11:00,7,30.79,30.8,30.65,30.66,2597
,2018-06-07 11:30,7,30.65,30.68,30.62,30.66,1941
,2018-06-07 12:00,7,30.67,30.71,30.62,30.64,1822
,2018-06-07 12:30,7,30.64,30.64,30.57,30.57,2572
,2018-06-07 13:00,7,30.57,30.68,30.57,30.6,3287
,2018-06-07 19:00,8,30.57,30.67,30.57,30.62,908
,2018-06-07 19:30,8,30.62,30.65,30.61,30.63,108
,2018-06-07 20:00,8,30.63,30.63,30.56,30.58,717
,2018-06-07 20:30,8,30.58,30.59,30.56,30.57,336
,2018-06-07 21:00,8,30.57,30.57,30.56,30.57,114
,2018-06-07 21:30,8,30.56,30.56,30.48,30.5,1781
,2018-06-07 22:00,8,30.5,30.5,30.44,30.45,600
,2018-06-07 22:30,8,30.45,30.46,30.44,30.46,111
,2018-06-07 23:00,8,30.46,30.48,30.46,30.47,56
,2018-06-07 23:30,8,30.48,30.5,30.48,30.5,74
,2018-06-08 00:00,8,30.49,30.5,30.46,30.47,199
,2018-06-08 00:30,8,30.46,30.47,30.45,30.46,69
,2018-06-08 01:00,8,30.46,30.47,30.43,30.43,302
,2018-06-08 01:30,8,30.44,30.44,30.41,30.41,804
,2018-06-08 02:00,8,30.41,30.44,30.4,30.4,476
,2018-06-08 02:30,8,30.4,30.44,30.39,30.44,536
,2018-06-08 03:00,8,30.44,30.46,30.4,30.4,350
,2018-06-08 03:30,8,30.41,30.42,30.38,30.38,347
,2018-06-08 04:00,8,30.39,30.42,30.38,30.4,150
,2018-06-08 04:30,8,30.4,30.42,30.39,30.41,215
,2018-06-08 05:00,8,30.41,30.41,30.39,30.4,175
,2018-06-08 05:30,8,30.4,30.42,30.39,30.39,177
,2018-06-08 06:00,8,30.39,30.41,30.38,30.39,412
,2018-06-08 06:30,8,30.39,30.41,30.38,30.4,288
,2018-06-08 07:00,8,30.4,30.42,30.38,30.4,550
,2018-06-08 07:30,8,30.4,30.43,30.37,30.38,730
,2018-06-08 08:30,8,30.49,30.49,30.28,30.39,8142
,2018-06-08 09:00,8,30.4,30.43,30.28,30.3,2430
,2018-06-08 09:30,8,30.3,30.33,30.27,30.33,3438
,2018-06-08 10:00,8,30.33,30.4,30.31,30.35,2281
,2018-06-08 10:30,8,30.35,30.45,30.32,30.43,2269
,2018-06-08 11:00,8,30.44,30.46,30.37,30.43,1407
,2018-06-08 11:30,8,30.43,30.49,30.41,30.47,1608
,2018-06-08 12:00,8,30.47,30.47,30.4,30.4,876
,2018-06-08 12:30,8,30.39,30.48,30.38,30.46,2413
,2018-06-08 13:00,8,30.46,30.58,30.45,30.51,4965
,2018-06-10 19:00,11,30.41,30.5,30.41,30.46,749
,2018-06-10 19:30,11,30.47,30.49,30.46,30.47,188
,2018-06-10 20:00,11,30.48,30.49,30.43,30.46,519
,2018-06-10 20:30,11,30.46,30.46,30.45,30.46,286
,2018-06-10 21:00,11,30.46,30.47,30.46,30.47,84
,2018-06-10 21:30,11,30.47,30.47,30.45,30.47,30
,2018-06-10 22:00,11,30.46,30.48,30.46,30.47,40
,2018-06-10 22:30,11,30.46,30.47,30.46,30.47,55
,2018-06-10 23:00,11,30.46,30.47,30.46,30.47,12
,2018-06-10 23:30,11,30.47,30.49,30.45,30.48,79
,2018-06-11 00:00,11,30.48,30.48,30.45,30.45,217
,2018-06-11 00:30,11,30.45,30.46,30.44,30.45,127
,2018-06-11 01:00,11,30.45,30.48,30.45,30.47,155
,2018-06-11 01:30,11,30.46,30.48,30.43,30.44,212
,2018-06-11 02:00,11,30.44,30.45,30.42,30.43,75
,2018-06-11 02:30,11,30.43,30.48,30.43,30.47,101
,2018-06-11 03:00,11,30.46,30.48,30.44,30.46,154
,2018-06-11 03:30,11,30.46,30.5,30.45,30.48,291
,2018-06-11 04:00,11,30.49,30.52,30.49,30.51,181
,2018-06-11 04:30,11,30.51,30.51,30.42,30.42,218
,2018-06-11 05:00,11,30.42,30.46,30.42,30.44,160
,2018-06-11 05:30,11,30.44,30.46,30.41,30.41,143
,2018-06-11 06:00,11,30.42,30.45,30.42,30.44,140
,2018-06-11 06:30,11,30.44,30.48,30.43,30.45,255
,2018-06-11 07:00,11,30.45,30.49,30.45,30.48,250
,2018-06-11 07:30,11,30.48,30.49,30.46,30.46,246
,2018-06-11 08:30,11,30.51,30.59,30.4,30.52,4222
,2018-06-11 09:00,11,30.52,30.64,30.51,30.63,2244
,2018-06-11 09:30,11,30.62,30.69,30.59,30.66,3536
,2018-06-11 10:00,11,30.66,30.68,30.61,30.62,2080
,2018-06-11 10:30,11,30.63,30.68,30.6,30.67,1146
,2018-06-11 11:00,11,30.67,30.68,30.54,30.56,2189
,2018-06-11 11:30,11,30.57,30.58,30.49,30.51,1741
,2018-06-11 12:00,11,30.51,30.58,30.49,30.54,1061
,2018-06-11 12:30,11,30.54,30.64,30.53,30.6,1626
,2018-06-11 13:00,11,30.6,30.63,30.53,30.55,2643
,2018-06-11 19:00,12,30.6,30.73,30.55,30.61,1197
,2018-06-11 19:30,12,30.61,30.62,30.57,30.58,173
,2018-06-11 20:00,12,30.58,30.63,30.56,30.62,130
,2018-06-11 20:30,12,30.62,30.69,30.59,30.65,511
,2018-06-11 21:00,12,30.65,30.65,30.62,30.63,256
,2018-06-11 21:30,12,30.65,30.68,30.62,30.62,207
,2018-06-11 22:00,12,30.62,30.63,30.57,30.59,374
,2018-06-11 22:30,12,30.58,30.59,30.58,30.59,31
,2018-06-11 23:00,12,30.59,30.6,30.59,30.6,17
,2018-06-11 23:30,12,30.59,30.6,30.59,30.6,45
,2018-06-12 00:00,12,30.6,30.6,30.58,30.6,71
,2018-06-12 00:30,12,30.6,30.63,30.6,30.63,155
,2018-06-12 01:00,12,30.62,30.63,30.61,30.61,65
,2018-06-12 01:30,12,30.6,30.62,30.52,30.53,503
,2018-06-12 02:00,12,30.54,30.54,30.5,30.5,440
,2018-06-12 02:30,12,30.51,30.53,30.49,30.53,122
,2018-06-12 03:00,12,30.53,30.58,30.53,30.54,313
,2018-06-12 03:30,12,30.54,30.56,30.49,30.5,189
,2018-06-12 04:00,12,30.5,30.5,30.39,30.42,680
,2018-06-12 04:30,12,30.42,30.46,30.42,30.44,273
,2018-06-12 05:00,12,30.44,30.5,30.43,30.5,355
,2018-06-12 05:30,12,30.5,30.51,30.46,30.47,220
,2018-06-12 06:00,12,30.48,30.48,30.45,30.47,121
,2018-06-12 06:30,12,30.48,30.51,30.43,30.43,347
,2018-06-12 07:00,12,30.43,30.46,30.42,30.44,292
,2018-06-12 07:30,12,30.45,30.46,30.42,30.45,241
,2018-06-12 08:30,12,30.41,30.42,30.31,30.35,5451
,2018-06-12 09:00,12,30.35,30.36,30.2,30.25,4744
,2018-06-12 09:30,12,30.24,30.31,30.23,30.27,3730
,2018-06-12 10:00,12,30.27,30.28,30.24,30.24,2483
,2018-06-12 10:30,12,30.25,30.27,30.2,30.24,3104
,2018-06-12 11:00,12,30.26,30.3,30.16,30.21,5481
,2018-06-12 11:30,12,30.21,30.22,30.16,30.21,1874
,2018-06-12 12:00,12,30.21,30.24,30.17,30.19,2201
,2018-06-12 12:30,12,30.19,30.2,30.1,30.1,3791
,2018-06-12 13:00,12,30.1,30.13,30.02,30.05,6856
,2018-06-12 19:00,13,30.09,30.16,30.06,30.11,1304
,2018-06-12 19:30,13,30.11,30.15,30.08,30.08,562
,2018-06-12 20:00,13,30.09,30.13,30.06,30.08,1208
,2018-06-12 20:30,13,30.08,30.1,30.06,30.07,483
,2018-06-12 21:00,13,30.08,30.08,30.05,30.05,124
,2018-06-12 21:30,13,30.06,30.08,30.05,30.05,250
,2018-06-12 22:00,13,30.05,30.05,30.03,30.04,347
,2018-06-12 22:30,13,30.03,30.03,30.01,30.03,188
,2018-06-12 23:00,13,30.03,30.03,30.01,30.03,129
,2018-06-12 23:30,13,30.04,30.05,30.03,30.05,38
,2018-06-13 00:00,13,30.04,30.06,30.03,30.05,63
,2018-06-13 00:30,13,30.05,30.07,30.04,30.05,184
,2018-06-13 01:00,13,30.06,30.06,30.03,30.03,135
,2018-06-13 01:30,13,30.03,30.03,30.01,30.03,193
,2018-06-13 02:00,13,30.04,30.08,30.04,30.07,230
,2018-06-13 02:30,13,30.08,30.12,30.07,30.08,351
,2018-06-13 03:00,13,30.09,30.13,30.08,30.11,249
,2018-06-13 03:30,13,30.1,30.14,30.08,30.12,383
,2018-06-13 04:00,13,30.12,30.17,30.12,30.15,499
,2018-06-13 04:30,13,30.15,30.18,30.15,30.17,310
,2018-06-13 05:00,13,30.17,30.18,30.16,30.16,216
,2018-06-13 05:30,13,30.16,30.19,30.16,30.18,212
,2018-06-13 06:00,13,30.18,30.19,30.16,30.18,224
,2018-06-13 06:30,13,30.19,30.22,30.18,30.19,459
,2018-06-13 07:00,13,30.2,30.23,30.17,30.18,1150
,2018-06-13 07:30,13,30.18,30.19,30.15,30.15,475
,2018-06-13 08:30,13,30.17,30.17,30.04,30.11,5688
,2018-06-13 09:00,13,30.11,30.15,30.1,30.14,3933
,2018-06-13 09:30,13,30.15,30.19,30.08,30.1,5538
,2018-06-13 10:00,13,30.09,30.17,30.06,30.17,3050
,2018-06-13 10:30,13,30.17,30.17,30.1,30.12,2092
,2018-06-13 11:00,13,30.12,30.16,30.11,30.14,1058
,2018-06-13 11:30,13,30.14,30.15,30.09,30.1,1577
,2018-06-13 12:00,13,30.1,30.13,30.09,30.1,1085
,2018-06-13 12:30,13,30.1,30.12,30.08,30.1,2152
,2018-06-13 13:00,13,30.09,30.11,30.05,30.05,2992
,2018-06-13 19:00,14,30.08,30.09,30.03,30.07,926
,2018-06-13 19:30,14,30.07,30.08,30.06,30.06,157
,2018-06-13 20:00,14,30.07,30.09,30.05,30.07,102
,2018-06-13 20:30,14,30.08,30.13,30.07,30.07,476
,2018-06-13 21:00,14,30.06,30.07,30.05,30.07,38
,2018-06-13 21:30,14,30.08,30.12,30.07,30.1,191
,2018-06-13 22:00,14,30.1,30.11,30.08,30.1,61
,2018-06-13 22:30,14,30.11,30.14,30.11,30.13,95
,2018-06-13 23:00,14,30.12,30.15,30.12,30.14,80
,2018-06-13 23:30,14,30.13,30.13,30.12,30.12,9
,2018-06-14 00:00,14,30.11,30.12,30.11,30.12,79
,2018-06-14 00:30,14,30.13,30.13,30.09,30.11,212
,2018-06-14 01:00,14,30.11,30.14,30.11,30.11,115
,2018-06-14 01:30,14,30.12,30.13,30.09,30.11,225
,2018-06-14 02:00,14,30.11,30.12,30.1,30.11,230
,2018-06-14 02:30,14,30.12,30.14,30.12,30.13,148
,2018-06-14 03:00,14,30.13,30.2,30.12,30.18,397
,2018-06-14 03:30,14,30.19,30.2,30.16,30.16,258
,2018-06-14 04:00,14,30.16,30.18,30.16,30.17,154
,2018-06-14 04:30,14,30.17,30.17,30.14,30.15,331
,2018-06-14 05:00,14,30.15,30.19,30.14,30.17,207
,2018-06-14 05:30,14,30.17,30.17,30.15,30.15,212
,2018-06-14 06:00,14,30.15,30.19,30.15,30.17,154
,2018-06-14 06:30,14,30.17,30.19,30.14,30.15,329
,2018-06-14 07:00,14,30.16,30.17,30.01,30.04,2697
,2018-06-14 07:30,14,30.04,30.05,30.03,30.03,385
,2018-06-14 08:30,14,30.1,30.14,29.85,29.85,6680
,2018-06-14 09:00,14,29.86,29.88,29.83,29.87,3590
,2018-06-14 09:30,14,29.86,29.88,29.78,29.85,4335
,2018-06-14 10:00,14,29.86,30.08,29.84,30.06,4648
,2018-06-14 10:30,14,30.06,30.15,29.99,30.14,3855
,2018-06-14 11:00,14,30.15,30.15,30.03,30.09,1733
,2018-06-14 11:30,14,30.1,30.1,30.01,30.05,983
,2018-06-14 12:00,14,30.06,30.11,30.03,30.1,769
,2018-06-14 12:30,14,30.1,30.12,30.04,30.1,1574
,2018-06-14 13:00,14,30.1,30.17,30.07,30.07,2828
,2018-06-14 19:00,15,30.04,30.05,29.91,29.94,852
,2018-06-14 19:30,15,29.95,30,29.93,29.98,230
,2018-06-14 20:00,15,29.99,30.01,29.97,29.97,388
,2018-06-14 20:30,15,29.98,29.99,29.95,29.96,229
,2018-06-14 21:00,15,29.96,29.98,29.95,29.96,132
,2018-06-14 21:30,15,29.96,30,29.95,29.96,298
,2018-06-14 22:00,15,29.96,29.98,29.95,29.97,51
,2018-06-14 22:30,15,29.97,30.03,29.96,30.03,328
,2018-06-14 23:00,15,30.02,30.05,30,30,197
,2018-06-14 23:30,15,30.01,30.04,29.98,29.98,65
,2018-06-15 00:00,15,29.98,29.99,29.98,29.99,74
,2018-06-15 00:30,15,29.99,29.99,29.91,29.93,442
,2018-06-15 01:00,15,29.94,29.94,29.87,29.87,602
,2018-06-15 01:30,15,29.87,29.89,29.82,29.83,750
,2018-06-15 02:00,15,29.84,29.88,29.83,29.87,158
,2018-06-15 02:30,15,29.88,29.97,29.87,29.96,413
,2018-06-15 03:00,15,29.96,29.97,29.85,29.88,826
,2018-06-15 03:30,15,29.9,29.92,29.88,29.88,188
,2018-06-15 04:00,15,29.89,29.91,29.85,29.91,566
,2018-06-15 04:30,15,29.91,29.92,29.81,29.82,645
,2018-06-15 05:00,15,29.82,29.89,29.82,29.85,574
,2018-06-15 05:30,15,29.85,29.88,29.82,29.83,323
,2018-06-15 06:00,15,29.83,29.87,29.83,29.84,392
,2018-06-15 06:30,15,29.84,29.88,29.81,29.88,656
,2018-06-15 07:00,15,29.87,29.87,29.76,29.78,1215
,2018-06-15 07:30,15,29.78,29.79,29.7,29.73,1215
,2018-06-15 08:30,15,29.76,29.96,29.65,29.91,7663
,2018-06-15 09:00,15,29.91,29.94,29.72,29.79,4433
,2018-06-15 09:30,15,29.78,29.8,29.59,29.63,5744
,2018-06-15 10:00,15,29.63,29.68,29.61,29.68,2449
,2018-06-15 10:30,15,29.67,29.67,29.59,29.61,2272
,2018-06-15 11:00,15,29.61,29.79,29.61,29.71,4681
,2018-06-15 11:30,15,29.72,29.78,29.72,29.76,1299
,2018-06-15 12:00,15,29.75,29.79,29.69,29.69,1326
,2018-06-15 12:30,15,29.69,29.73,29.59,29.6,1606
,2018-06-15 13:00,15,29.59,29.61,29.45,29.48,5919
,2018-06-17 19:00,18,29.53,29.6,29.52,29.55,1166
,2018-06-17 19:30,18,29.55,29.58,29.53,29.54,226
,2018-06-17 20:00,18,29.54,29.56,29.53,29.56,138
,2018-06-17 20:30,18,29.55,29.55,29.52,29.52,64
,2018-06-17 21:00,18,29.52,29.54,29.52,29.52,75
,2018-06-17 21:30,18,29.53,29.54,29.52,29.52,103
,2018-06-17 22:00,18,29.52,29.53,29.52,29.53,32
,2018-06-17 22:30,18,29.54,29.55,29.52,29.52,58
,2018-06-17 23:00,18,29.53,29.53,29.53,29.53,23
,2018-06-17 23:30,18,29.54,29.56,29.54,29.55,41
,2018-06-18 00:00,18,29.55,29.57,29.54,29.57,30
,2018-06-18 00:30,18,29.57,29.57,29.56,29.56,8
,2018-06-18 01:00,18,29.57,29.58,29.56,29.56,31
,2018-06-18 01:30,18,29.57,29.6,29.56,29.58,95
,2018-06-18 02:00,18,29.57,29.58,29.45,29.46,452
,2018-06-18 02:30,18,29.46,29.51,29.45,29.5,403
,2018-06-18 03:00,18,29.49,29.52,29.49,29.51,160
,2018-06-18 03:30,18,29.52,29.58,29.49,29.51,359
,2018-06-18 04:00,18,29.51,29.54,29.5,29.51,254
,2018-06-18 04:30,18,29.5,29.5,29.46,29.47,262
,2018-06-18 05:00,18,29.47,29.47,29.45,29.46,148
,2018-06-18 05:30,18,29.46,29.48,29.42,29.48,252
,2018-06-18 06:00,18,29.47,29.47,29.43,29.44,38
,2018-06-18 06:30,18,29.45,29.48,29.43,29.44,179
,2018-06-18 07:00,18,29.44,29.46,29.42,29.44,279
,2018-06-18 07:30,18,29.44,29.48,29.43,29.44,343
,2018-06-18 08:30,18,29.52,29.65,29.45,29.54,5612
,2018-06-18 09:00,18,29.54,29.55,29.39,29.42,2638
,2018-06-18 09:30,18,29.42,29.58,29.41,29.53,2732
,2018-06-18 10:00,18,29.54,29.56,29.5,29.54,1661
,2018-06-18 10:30,18,29.54,29.64,29.52,29.63,1728
,2018-06-18 11:00,18,29.62,29.62,29.52,29.55,1780
,2018-06-18 11:30,18,29.55,29.59,29.51,29.59,1000
,2018-06-18 12:00,18,29.59,29.63,29.54,29.61,782
,2018-06-18 12:30,18,29.62,29.63,29.55,29.6,1287
,2018-06-18 13:00,18,29.6,29.6,29.53,29.53,1873
,2018-06-18 19:00,19,29.48,29.55,29.43,29.46,922
,2018-06-18 19:30,19,29.47,29.49,29.37,29.46,1031
,2018-06-18 20:00,19,29.47,29.59,29.39,29.52,1679
,2018-06-18 20:30,19,29.51,29.55,29.46,29.48,212
,2018-06-18 21:00,19,29.48,29.49,29.38,29.38,323
,2018-06-18 21:30,19,29.38,29.44,29.37,29.43,333
,2018-06-18 22:00,19,29.43,29.44,29.21,29.23,1979
,2018-06-18 22:30,19,29.22,29.25,29.18,29.25,611
,2018-06-18 23:00,19,29.25,29.25,29.2,29.21,146
,2018-06-18 23:30,19,29.21,29.27,29.21,29.25,232
,2018-06-19 00:00,19,29.25,29.25,29.23,29.23,55
,2018-06-19 00:30,19,29.23,29.25,28.98,29,988
,2018-06-19 01:00,19,29,29.02,28.94,29,925
,2018-06-19 01:30,19,28.99,29,28.8,28.81,1497
,2018-06-19 02:00,19,28.81,28.82,28.74,28.82,857
,2018-06-19 02:30,19,28.82,28.84,28.8,28.81,606
,2018-06-19 03:00,19,28.81,28.84,28.81,28.83,242
,2018-06-19 03:30,19,28.83,28.84,28.8,28.83,288
,2018-06-19 04:00,19,28.84,28.86,28.84,28.84,377
,2018-06-19 04:30,19,28.84,28.9,28.84,28.85,882
,2018-06-19 05:00,19,28.85,28.88,28.84,28.88,113
,2018-06-19 05:30,19,28.88,28.92,28.87,28.9,421
,2018-06-19 06:00,19,28.91,28.93,28.89,28.93,283
,2018-06-19 06:30,19,28.93,28.94,28.86,28.86,685
,2018-06-19 07:00,19,28.85,28.88,28.84,28.87,450
,2018-06-19 07:30,19,28.87,28.87,28.82,28.86,260
,2018-06-19 08:30,19,28.87,28.93,28.24,28.24,8305
,2018-06-19 09:00,19,28.25,28.33,27.79,28.26,16498
,2018-06-19 09:30,19,28.26,28.63,28.23,28.52,8159
,2018-06-19 10:00,19,28.52,28.73,28.46,28.67,3594
,2018-06-19 10:30,19,28.68,29.07,28.68,28.89,5916
,2018-06-19 11:00,19,28.89,29.04,28.84,28.92,2924
,2018-06-19 11:30,19,28.91,28.91,28.82,28.89,1898
,2018-06-19 12:00,19,28.88,29.06,28.86,29.03,2333
,2018-06-19 12:30,19,29.03,29.05,28.91,28.97,1958
,2018-06-19 13:00,19,28.97,28.97,28.83,28.89,3282
,2018-06-19 19:00,20,29,29.08,28.99,29,1254
,2018-06-19 19:30,20,29,29.02,28.96,28.98,354
,2018-06-19 20:00,20,28.97,29.03,28.95,29.02,479
,2018-06-19 20:30,20,29.03,29.03,28.98,29.02,249
,2018-06-19 21:00,20,29.02,29.03,29,29.03,41
,2018-06-19 21:30,20,29.04,29.09,29.01,29.02,325
,2018-06-19 22:00,20,29.01,29.05,28.99,28.99,122
,2018-06-19 22:30,20,28.99,29,28.97,29,158
,2018-06-19 23:00,20,29,29.01,29,29,37
,2018-06-19 23:30,20,28.99,29.02,28.99,29.01,41
,2018-06-20 00:00,20,29.02,29.05,28.99,29.04,233
,2018-06-20 00:30,20,29.05,29.09,29.03,29.07,241
,2018-06-20 01:00,20,29.08,29.09,29.06,29.08,251
,2018-06-20 01:30,20,29.08,29.09,29.05,29.08,471
,2018-06-20 02:00,20,29.08,29.09,29.02,29.09,510
,2018-06-20 02:30,20,29.09,29.12,29.08,29.11,279
,2018-06-20 03:00,20,29.11,29.11,29.08,29.09,168
,2018-06-20 03:30,20,29.08,29.08,29.06,29.06,116
,2018-06-20 04:00,20,29.07,29.09,29.07,29.07,48
,2018-06-20 04:30,20,29.08,29.1,29.07,29.07,200
,2018-06-20 05:00,20,29.07,29.12,29.07,29.12,250
,2018-06-20 05:30,20,29.11,29.12,29.08,29.09,262
,2018-06-20 06:00,20,29.09,29.11,29.08,29.11,155
,2018-06-20 06:30,20,29.11,29.12,29.07,29.08,191
,2018-06-20 07:00,20,29.09,29.1,29.05,29.08,245
,2018-06-20 07:30,20,29.08,29.09,29.06,29.08,152
,2018-06-20 08:30,20,29.1,29.24,29.06,29.14,4661
,2018-06-20 09:00,20,29.14,29.2,29.04,29.09,3071
,2018-06-20 09:30,20,29.09,29.33,29.08,29.32,5496
,2018-06-20 10:00,20,29.32,29.35,29.22,29.26,2781
,2018-06-20 10:30,20,29.26,29.42,29.25,29.34,2741
,2018-06-20 11:00,20,29.34,29.34,29.18,29.2,3792
,2018-06-20 11:30,20,29.2,29.23,29.12,29.15,2048
,2018-06-20 12:00,20,29.15,29.29,29.15,29.2,3477
,2018-06-20 12:30,20,29.2,29.38,29.19,29.37,3202
,2018-06-20 13:00,20,29.37,29.4,29.26,29.32,3631
,2018-06-20 19:00,21,29.37,29.45,29.33,29.42,386
,2018-06-20 19:30,21,29.42,29.44,29.39,29.39,103
,2018-06-20 20:00,21,29.38,29.39,29.33,29.37,170
,2018-06-20 20:30,21,29.36,29.39,29.36,29.37,54
,2018-06-20 21:00,21,29.38,29.38,29.37,29.37,31
,2018-06-20 21:30,21,29.37,29.37,29.27,29.31,116
,2018-06-20 22:00,21,29.3,29.3,29.22,29.22,203
,2018-06-20 22:30,21,29.22,29.22,29.16,29.17,126
,2018-06-20 23:00,21,29.18,29.19,29.17,29.17,30
,2018-06-20 23:30,21,29.17,29.18,29.16,29.18,35
,2018-06-21 00:00,21,29.18,29.2,29.15,29.18,89
,2018-06-21 00:30,21,29.18,29.18,29.11,29.15,134
,2018-06-21 01:00,21,29.14,29.17,29.12,29.12,143
,2018-06-21 01:30,21,29.13,29.18,29.13,29.17,115
,2018-06-21 02:00,21,29.17,29.17,29.13,29.13,135
,2018-06-21 02:30,21,29.13,29.13,29.1,29.13,202
,2018-06-21 03:00,21,29.13,29.13,29.08,29.11,364
,2018-06-21 03:30,21,29.11,29.12,29.06,29.07,366
,2018-06-21 04:00,21,29.07,29.08,29.01,29.08,738
,2018-06-21 04:30,21,29.08,29.15,29.08,29.12,174
,2018-06-21 05:00,21,29.13,29.14,29.11,29.12,80
,2018-06-21 05:30,21,29.12,29.15,29.11,29.12,118
,2018-06-21 06:00,21,29.13,29.2,29.12,29.16,241
,2018-06-21 06:30,21,29.16,29.18,29.15,29.15,107
,2018-06-21 07:00,21,29.16,29.21,29.16,29.19,283
,2018-06-21 07:30,21,29.19,29.21,29.18,29.19,224
,2018-06-21 08:30,21,29.18,29.28,29.12,29.2,3556
,2018-06-21 09:00,21,29.2,29.23,29.12,29.13,2684
,2018-06-21 09:30,21,29.13,29.26,29.09,29.21,3269
,2018-06-21 10:00,21,29.2,29.24,29.15,29.17,1399
,2018-06-21 10:30,21,29.16,29.2,29.13,29.17,2416
,2018-06-21 11:00,21,29.17,29.18,29.15,29.17,1265
,2018-06-21 11:30,21,29.16,29.24,29.15,29.22,1176
,2018-06-21 12:00,21,29.23,29.26,29.21,29.26,923
,2018-06-21 12:30,21,29.27,29.27,29.18,29.23,1401
,2018-06-21 13:00,21,29.23,29.25,29.16,29.23,2352
,2018-06-21 19:00,22,29.2,29.32,29.2,29.28,249
,2018-06-21 19:30,22,29.27,29.33,29.27,29.3,55
,2018-06-21 20:00,22,29.3,29.31,29.2,29.2,236
,2018-06-21 20:30,22,29.2,29.23,29.18,29.22,64
,2018-06-21 21:00,22,29.2,29.26,29.2,29.26,19
,2018-06-21 21:30,22,29.25,29.26,29.22,29.25,20
,2018-06-21 22:00,22,29.23,29.27,29.23,29.27,7
,2018-06-21 22:30,22,29.26,29.3,29.26,29.3,16
,2018-06-21 23:00,22,29.31,29.32,29.3,29.3,26
,2018-06-21 23:30,22,29.3,29.33,29.29,29.32,32
,2018-06-22 00:00,22,29.3,29.31,29.29,29.29,10
,2018-06-22 00:30,22,29.3,29.31,29.26,29.28,25
,2018-06-22 01:00,22,29.28,29.32,29.27,29.29,94
,2018-06-22 01:30,22,29.29,29.32,29.28,29.3,28
,2018-06-22 02:00,22,29.31,29.36,29.31,29.34,488
,2018-06-22 02:30,22,29.34,29.34,29.3,29.3,162
,2018-06-22 03:00,22,29.3,29.3,29.28,29.29,56
,2018-06-22 03:30,22,29.27,29.29,29.25,29.28,55
,2018-06-22 04:00,22,29.28,29.31,29.28,29.3,52
,2018-06-22 04:30,22,29.32,29.35,29.31,29.33,176
,2018-06-22 05:00,22,29.31,29.31,29.27,29.3,136
,2018-06-22 05:30,22,29.31,29.31,29.26,29.29,42
,2018-06-22 06:00,22,29.28,29.28,29.26,29.27,27
,2018-06-22 06:30,22,29.27,29.32,29.27,29.3,69
,2018-06-22 07:00,22,29.3,29.31,29.26,29.3,128
,2018-06-22 07:30,22,29.3,29.32,29.29,29.31,72
,2018-06-22 08:30,22,29.3,29.41,29.21,29.25,2763
,2018-06-22 09:00,22,29.25,29.37,29.21,29.34,1914
,2018-06-22 09:30,22,29.34,29.46,29.31,29.44,1695
,2018-06-22 10:00,22,29.44,29.46,29.36,29.41,1042
,2018-06-22 10:30,22,29.41,29.41,29.3,29.38,1340
,2018-06-22 11:00,22,29.38,29.38,29.32,29.36,1536
,2018-06-22 11:30,22,29.36,29.38,29.3,29.31,584
,2018-06-22 12:00,22,29.3,29.32,29.29,29.3,489
,2018-06-22 12:30,22,29.29,29.34,29.25,29.26,1720
,2018-06-22 13:00,22,29.26,29.28,29.2,29.23,2663
,2018-06-24 19:00,25,29.22,29.27,29.1,29.17,452
,2018-06-24 19:30,25,29.2,29.21,29.17,29.21,101
,2018-06-24 20:00,25,29.2,29.23,29.17,29.18,261
,2018-06-24 20:30,25,29.19,29.21,29.17,29.17,64
,2018-06-24 21:00,25,29.18,29.18,29.11,29.13,57
,2018-06-24 21:30,25,29.14,29.2,29.14,29.16,78
,2018-06-24 22:00,25,29.17,29.17,29.13,29.13,20
,2018-06-24 22:30,25,29.14,29.14,29.13,29.14,4
,2018-06-24 23:00,25,29.14,29.15,29.14,29.15,15
,2018-06-24 23:30,25,29.14,29.14,29.14,29.14,4
,2018-06-25 00:00,25,29.14,29.14,29.13,29.13,25
,2018-06-25 00:30,25,29.13,29.13,29.12,29.12,11
,2018-06-25 01:00,25,29.12,29.14,29.12,29.13,13
,2018-06-25 01:30,25,29.13,29.13,29.12,29.13,19
,2018-06-25 02:00,25,29.12,29.14,29.1,29.1,107
,2018-06-25 02:30,25,29.11,29.16,29.11,29.16,32
,2018-06-25 03:00,25,29.16,29.19,29.16,29.16,80
,2018-06-25 03:30,25,29.17,29.23,29.16,29.21,70
,2018-06-25 04:00,25,29.21,29.21,29.19,29.21,12
,2018-06-25 04:30,25,29.23,29.24,29.23,29.23,21
,2018-06-25 05:00,25,29.22,29.22,29.21,29.21,7
,2018-06-25 05:30,25,29.2,29.2,29.16,29.16,13
,2018-06-25 06:00,25,29.17,29.2,29.17,29.2,6
,2018-06-25 06:30,25,29.2,29.2,29.18,29.19,27
,2018-06-25 07:00,25,29.19,29.22,29.19,29.21,70
,2018-06-25 07:30,25,29.2,29.24,29.17,29.2,203
,2018-06-25 08:30,25,29.2,29.2,28.97,28.99,2199
,2018-06-25 09:00,25,28.99,29.05,28.91,29.04,1749
,2018-06-25 09:30,25,29.03,29.11,28.97,29.08,441
,2018-06-25 10:00,25,29.08,29.14,29.05,29.11,268
,2018-06-25 10:30,25,29.12,29.12,29.08,29.11,1384
,2018-06-25 11:00,25,29.1,29.12,29.05,29.06,687
,2018-06-25 11:30,25,29.08,29.08,29.01,29.02,291
,2018-06-25 12:00,25,29.03,29.09,29.01,29.04,227
,2018-06-25 12:30,25,29.04,29.12,29.04,29.07,619
,2018-06-25 13:00,25,29.05,29.05,28.93,29,1140
,2018-06-25 19:00,26,28.9,28.97,28.9,28.96,528
,2018-06-25 19:30,26,28.96,29,28.96,28.98,40
,2018-06-25 20:00,26,28.98,29,28.89,28.96,69
,2018-06-25 20:30,26,28.94,28.99,28.94,28.98,19
,2018-06-25 21:00,26,28.97,28.98,28.9,28.91,46
,2018-06-25 21:30,26,28.92,28.94,28.9,28.94,77
,2018-06-25 22:00,26,28.96,28.96,28.93,28.94,30
,2018-06-25 22:30,26,28.94,28.94,28.91,28.92,42
,2018-06-25 23:00,26,28.91,28.91,28.91,28.91,3
,2018-06-25 23:30,26,28.9,28.92,28.9,28.91,22
,2018-06-26 00:00,26,28.9,28.91,28.89,28.9,38
,2018-06-26 00:30,26,28.9,28.99,28.9,28.97,47
,2018-06-26 01:00,26,28.97,28.97,28.96,28.96,4
,2018-06-26 01:30,26,28.98,29.04,28.98,29.03,112
,2018-06-26 02:00,26,29.04,29.09,29.04,29.07,46
,2018-06-26 02:30,26,29.06,29.06,29.03,29.05,24
,2018-06-26 03:00,26,29.05,29.08,29.02,29.05,143
,2018-06-26 03:30,26,29.05,29.07,29.03,29.06,100
,2018-06-26 04:00,26,29.05,29.07,29.01,29.01,40
,2018-06-26 04:30,26,29.01,29.05,28.99,29.02,90
,2018-06-26 05:00,26,29.03,29.04,28.99,29,86
,2018-06-26 05:30,26,29.01,29.02,29,29.01,95
,2018-06-26 06:00,26,29.01,29.01,28.99,29.01,128
,2018-06-26 06:30,26,29.01,29.03,28.92,29.03,139
,2018-06-26 07:00,26,29.03,29.04,29.01,29.01,392
,2018-06-26 07:30,26,29.02,29.04,29.01,29.03,46
,2018-06-26 08:30,26,29.03,29.07,28.92,28.96,1748
,2018-06-26 09:00,26,28.99,28.99,28.89,28.95,647
,2018-06-26 09:30,26,28.96,29.07,28.92,29.03,574
,2018-06-26 10:00,26,29,29.07,28.99,29.06,969
,2018-06-26 10:30,26,29.07,29.19,29.07,29.14,860
,2018-06-26 11:00,26,29.14,29.15,29.06,29.07,546
,2018-06-26 11:30,26,29.05,29.05,28.94,28.97,692
,2018-06-26 12:00,26,28.97,28.98,28.9,28.91,467
,2018-06-26 12:30,26,28.92,29.01,28.92,28.98,433
,2018-06-26 13:00,26,28.97,29.04,28.91,28.91,1353
,2018-06-26 19:00,27,28.91,28.99,28.89,28.97,358
,2018-06-26 19:30,27,28.99,29,28.97,28.97,55
,2018-06-26 20:00,27,28.99,29.01,28.97,28.97,80
,2018-06-26 20:30,27,28.94,28.94,28.89,28.89,24
,2018-06-26 21:00,27,28.91,28.91,28.91,28.91,2
,2018-06-26 21:30,27,28.92,28.92,28.92,28.92,6
,2018-06-26 22:00,27,28.92,28.94,28.91,28.92,13
,2018-06-26 22:30,27,28.92,28.92,28.9,28.9,21
,2018-06-26 23:00,27,28.94,28.94,28.94,28.94,1
,2018-06-27 00:00,27,28.92,28.92,28.92,28.92,1
,2018-06-27 00:30,27,28.93,28.97,28.93,28.97,55
,2018-06-27 01:00,27,28.98,28.98,28.96,28.98,8
,2018-06-27 01:30,27,28.98,28.98,28.95,28.95,80
,2018-06-27 02:00,27,28.95,28.95,28.9,28.95,115
,2018-06-27 02:30,27,28.95,28.97,28.95,28.96,36
,2018-06-27 03:00,27,28.95,29.01,28.95,29.01,70
,2018-06-27 03:30,27,29.02,29.02,28.98,28.98,18
,2018-06-27 04:00,27,29.01,29.01,29,29,10
,2018-06-27 04:30,27,29.02,29.08,29.02,29.08,88
,2018-06-27 05:00,27,29.06,29.07,29.05,29.06,21
,2018-06-27 05:30,27,29.06,29.07,29.05,29.05,43
,2018-06-27 06:00,27,29.05,29.06,29.05,29.06,24
,2018-06-27 06:30,27,29.05,29.15,29.05,29.15,82
,2018-06-27 07:00,27,29.13,29.13,29.06,29.11,213
,2018-06-27 07:30,27,29.09,29.14,29.09,29.13,34
,2018-06-27 08:30,27,29.12,29.16,28.99,29.08,446
,2018-06-27 09:00,27,29.04,29.17,29.02,29.12,664
,2018-06-27 09:30,27,29.14,29.18,29.11,29.15,609
,2018-06-27 10:00,27,29.14,29.16,29.03,29.08,329
,2018-06-27 10:30,27,29.07,29.1,29.04,29.09,298
,2018-06-27 11:00,27,29.1,29.1,29.05,29.1,619
,2018-06-27 11:30,27,29.1,29.16,29.09,29.11,240
,2018-06-27 12:00,27,29.12,29.12,28.99,29.03,309
,2018-06-27 12:30,27,29.03,29.13,29.02,29.13,1130
,2018-06-27 13:00,27,29.13,29.16,28.95,28.97,2132
,2018-06-27 19:00,28,28.9,28.97,28.86,28.96,82
,2018-06-27 19:30,28,28.97,28.99,28.95,28.96,10
,2018-06-27 20:00,28,28.95,28.95,28.92,28.93,3
,2018-06-27 20:30,28,28.97,28.97,28.97,28.97,4
,2018-06-27 21:00,28,28.94,28.94,28.92,28.93,11
,2018-06-27 21:30,28,28.91,28.93,28.91,28.93,7
,2018-06-27 22:00,28,28.9,28.92,28.9,28.92,5
,2018-06-27 22:30,28,28.93,28.93,28.92,28.92,8
,2018-06-27 23:30,28,28.94,28.95,28.94,28.95,13
,2018-06-28 00:00,28,28.94,28.94,28.94,28.94,2
,2018-06-28 00:30,28,28.94,28.94,28.94,28.94,1
,2018-06-28 01:00,28,28.93,28.93,28.91,28.91,6
,2018-06-28 01:30,28,28.9,28.91,28.88,28.88,34
,2018-06-28 02:00,28,28.88,28.92,28.88,28.91,20
,2018-06-28 02:30,28,28.89,28.9,28.89,28.9,13
,2018-06-28 03:00,28,28.89,28.93,28.87,28.93,7
,2018-06-28 03:30,28,28.91,28.94,28.9,28.94,12
,2018-06-28 04:00,28,28.95,28.97,28.95,28.97,11
,2018-06-28 04:30,28,28.98,29,28.98,28.99,14
,2018-06-28 05:00,28,29,29,28.98,28.99,17
,2018-06-28 05:30,28,28.99,29.01,28.98,29.01,19
,2018-06-28 06:00,28,28.97,28.98,28.97,28.98,11
,2018-06-28 06:30,28,28.98,28.98,28.96,28.96,4
,2018-06-28 07:00,28,28.96,28.98,28.93,28.98,64
,2018-06-28 07:30,28,28.95,28.98,28.94,28.97,20
,2018-06-28 08:30,28,28.99,29.05,28.93,29.01,551
,2018-06-28 09:00,28,29.03,29.07,28.96,29.06,220
,2018-06-28 09:30,28,29.07,29.07,29.02,29.02,307
,2018-06-28 10:00,28,29.01,29.1,29,29.07,434
,2018-06-28 10:30,28,29.07,29.25,29.07,29.22,427
,2018-06-28 11:00,28,29.22,29.25,29.16,29.21,353
,2018-06-28 11:30,28,29.21,29.27,29.21,29.26,178
,2018-06-28 12:00,28,29.26,29.26,29.2,29.22,230
,2018-06-28 12:30,28,29.21,29.22,29.17,29.2,443
,2018-06-28 13:00,28,29.18,29.19,28.93,28.95,1366
,2018-06-28 19:00,29,28.95,28.99,28.89,28.99,106
,2018-06-28 20:30,29,28.98,28.98,28.98,28.98,5
,2018-06-28 22:30,29,28.98,28.98,28.98,28.98,1
,2018-06-29 00:30,29,29.02,29.02,29,29,4
,2018-06-29 01:00,29,29.01,29.01,29.01,29.01,1
,2018-06-29 01:30,29,29.02,29.02,29.02,29.02,2
,2018-06-29 02:00,29,29.02,29.07,29.02,29.07,9
,2018-06-29 02:30,29,29.06,29.08,29.05,29.05,5
,2018-06-29 03:00,29,29.06,29.06,29.06,29.06,1
,2018-06-29 03:30,29,29.06,29.06,29.06,29.06,1
,2018-06-29 04:30,29,29.05,29.06,29.05,29.06,17
,2018-06-29 05:30,29,29.05,29.05,29.05,29.05,4
,2018-06-29 06:30,29,29.04,29.04,29.04,29.04,3
,2018-06-29 07:00,29,29.02,29.03,29.02,29.03,7
,2018-06-29 07:30,29,29,29.05,28.99,29.05,7
,2018-06-29 08:30,29,29.03,29.18,29,29.17,50
,2018-06-29 09:00,29,29.15,29.22,29.12,29.17,228
,2018-06-29 09:30,29,29.13,29.14,29.1,29.14,10
,2018-06-29 10:00,29,29.25,29.31,29.22,29.31,18
,2018-06-29 10:30,29,29.3,29.38,29.29,29.29,15
,2018-06-29 11:00,29,29.15,29.28,29.15,29.18,14
,2018-06-29 11:30,29,29.13,29.14,29.13,29.14,15
,2018-06-29 12:00,29,29.09,29.21,29.08,29.2,88
,2018-06-29 12:30,29,29.18,29.2,29.15,29.18,151
,2018-06-29 13:00,29,29.14,29.17,29.08,29.08,92
,2018-07-01 19:00,2,29.1,29.1,29.03,29.03,6
,2018-07-01 23:30,2,29.02,29.02,29.02,29.02,2
,2018-07-02 00:30,2,28.99,28.99,28.99,28.99,3
,2018-07-02 03:00,2,29.02,29.02,29.02,29.02,1
,2018-07-02 07:00,2,29.12,29.12,29.12,29.12,2
,2018-07-02 07:30,2,29.11,29.11,29.11,29.11,4
,2018-07-02 08:30,2,29.01,29.01,28.88,28.99,60
,2018-07-02 09:00,2,28.86,28.9,28.8,28.8,33
,2018-07-02 09:30,2,28.74,28.79,28.74,28.79,28
,2018-07-02 11:00,2,28.99,28.99,28.96,28.96,16
,2018-07-02 12:00,2,28.95,28.95,28.94,28.95,7
,2018-07-02 12:30,2,28.79,28.79,28.79,28.79,3
,2018-07-02 13:00,2,28.72,28.81,28.72,28.81,16
,2018-07-02 19:00,3,28.81,28.81,28.81,28.81,2
,2018-07-03 08:30,3,28.77,28.85,28.77,28.85,8
,2018-07-03 09:30,3,28.8,28.8,28.8,28.8,4
,2018-07-03 10:00,3,28.75,28.75,28.75,28.75,1
,2018-07-03 10:30,3,28.77,28.77,28.72,28.72,38
,2018-07-03 11:00,3,28.71,28.72,28.69,28.69,53
,2018-07-03 11:30,3,28.7,28.7,28.59,28.59,5
,2018-07-03 12:00,3,28.58,28.7,28.58,28.7,105
,2018-07-05 08:30,5,28.62,28.62,28.45,28.51,18
,2018-07-05 09:00,5,28.5,28.57,28.5,28.57,89
,2018-07-05 11:00,5,28.6,28.6,28.54,28.54,5
,2018-07-05 11:30,5,28.54,28.55,28.54,28.54,13
,2018-07-05 13:00,5,28.49,28.49,28.49,28.49,6
,2018-07-06 08:30,6,28.4,28.4,28.39,28.39,6
,2018-07-06 09:00,6,28.36,28.37,28.36,28.37,20
,2018-07-06 10:00,6,28.56,28.56,28.52,28.55,29
,2018-07-06 10:30,6,28.66,28.66,28.66,28.66,5
,2018-07-06 11:30,6,28.88,28.88,28.88,28.88,1
,2018-07-09 08:30,9,28.86,28.86,28.82,28.83,23
,2018-07-09 09:30,9,28.83,28.84,28.83,28.83,14
,2018-07-09 10:00,9,28.86,28.86,28.86,28.86,2
,2018-07-09 10:30,9,28.81,28.82,28.77,28.77,10
,2018-07-09 11:00,9,28.73,28.73,28.73,28.73,3
,2018-07-09 11:30,9,28.75,28.75,28.75,28.75,2
,2018-07-10 09:30,10,28.72,28.72,28.72,28.72,1
,2018-07-10 10:30,10,28.78,28.78,28.78,28.78,4
,2018-07-10 11:30,10,28.84,28.84,28.8,28.8,16
,2018-07-10 12:00,10,28.81,28.81,28.81,28.81,27
,2018-07-10 19:00,11,28.85,28.85,28.75,28.75,135
,2018-07-11 06:00,11,28.43,28.44,28.43,28.44,4
,2018-07-12 09:00,12,28.29,28.3,28.26,28.26,37
,2018-07-12 09:30,12,28.3,28.3,28.3,28.3,3