,2016-12-02 01:00,2,38.03,38.03,38.01,38.01,14
,2016-12-02 02:30,2,38,38.01,38,38.01,15
,2016-12-02 03:00,2,37.93,37.95,37.91,37.92,5
,2016-12-02 03:30,2,37.92,37.92,37.9,37.9,5
,2016-12-02 04:00,2,38,38.03,38,38.01,6
,2016-12-02 05:00,2,38.07,38.09,38.04,38.04,16
,2016-12-02 05:30,2,38.04,38.04,38.03,38.03,8
,2016-12-02 07:00,2,37.99,38.07,37.88,38.05,242
,2016-12-02 07:30,2,38.07,38.07,38.07,38.07,1
,2016-12-02 08:30,2,37.87,37.96,37.79,37.86,111
,2016-12-02 09:00,2,37.89,37.89,37.82,37.83,148
,2016-12-02 09:30,2,37.82,38.09,37.82,38.09,232
,2016-12-02 10:00,2,38.09,38.09,37.96,37.96,20
,2016-12-02 10:30,2,38,38.27,38,38.27,135
,2016-12-02 11:00,2,38.21,38.32,38.21,38.27,424
,2016-12-02 11:30,2,38.25,38.28,38.17,38.25,267
,2016-12-02 12:00,2,38.25,38.25,38.17,38.23,69
,2016-12-02 12:30,2,38.22,38.24,38.13,38.21,73
,2016-12-02 13:00,2,38.23,38.33,38.12,38.16,327
,2016-12-04 19:00,5,38.15,38.15,37.95,37.95,273
,2016-12-04 19:30,5,37.94,38,37.93,37.98,85
,2016-12-04 20:00,5,38.01,38.01,37.98,37.99,36
,2016-12-04 20:30,5,38,38.12,38,38.12,60
,2016-12-04 21:30,5,38.09,38.09,38.09,38.09,1
,2016-12-04 22:30,5,38.11,38.11,38.1,38.11,3
,2016-12-04 23:00,5,38.15,38.16,38.15,38.16,6
,2016-12-04 23:30,5,38.17,38.18,38.1,38.1,93
,2016-12-05 00:00,5,38.22,38.22,38.17,38.17,4
,2016-12-05 00:30,5,38.2,38.2,38.2,38.2,1
,2016-12-05 01:30,5,38.27,38.3,38.27,38.3,5
,2016-12-05 02:00,5,38.32,38.42,38.32,38.42,19
,2016-12-05 03:30,5,38.35,38.39,38.35,38.39,2
,2016-12-05 04:00,5,38.3,38.32,38.27,38.27,9
,2016-12-05 04:30,5,38.32,38.35,38.32,38.35,62
,2016-12-05 05:00,5,38.38,38.38,38.36,38.36,4
,2016-12-05 05:30,5,38.35,38.35,38.33,38.35,6
,2016-12-05 06:00,5,38.3,38.33,38.3,38.33,3
,2016-12-05 06:30,5,38.32,38.32,38.28,38.31,37
,2016-12-05 07:00,5,38.31,38.35,38.31,38.34,14
,2016-12-05 07:30,5,38.33,38.36,38.32,38.32,7
,2016-12-05 08:30,5,38.34,38.38,38.11,38.12,351
,2016-12-05 09:00,5,38.11,38.14,37.94,37.95,113
,2016-12-05 09:30,5,37.97,38.05,37.94,38.03,83
,2016-12-05 10:00,5,38.11,38.18,38.05,38.07,75
,2016-12-05 10:30,5,38.09,38.15,38.02,38.13,93
,2016-12-05 11:00,5,38.14,38.22,38.14,38.15,80
,2016-12-05 11:30,5,38.19,38.19,38.13,38.13,20
,2016-12-05 12:00,5,38.13,38.15,38.07,38.15,133
,2016-12-05 12:30,5,38.2,38.2,38.13,38.18,219
,2016-12-05 13:00,5,38.18,38.18,38.06,38.06,248
,2016-12-05 19:00,6,38.09,38.09,38.09,38.09,2
,2016-12-06 00:00,6,38.02,38.02,38.02,38.02,1
,2016-12-06 00:30,6,37.98,37.98,37.98,37.98,1
,2016-12-06 01:00,6,38.01,38.01,38.01,38.01,1
,2016-12-06 01:30,6,38.07,38.07,38.07,38.07,1
,2016-12-06 02:30,6,38.14,38.17,38.14,38.17,3
,2016-12-06 03:00,6,38.24,38.55,38.24,38.48,146
,2016-12-06 03:30,6,38.5,38.56,38.5,38.5,10
,2016-12-06 04:00,6,38.45,38.46,38.45,38.46,4
,2016-12-06 05:00,6,38.51,38.56,38.51,38.51,12
,2016-12-06 05:30,6,38.54,38.54,38.51,38.51,11
,2016-12-06 06:00,6,38.51,38.54,38.51,38.54,9
,2016-12-06 06:30,6,38.56,38.69,38.56,38.68,25
,2016-12-06 07:00,6,38.65,38.66,38.52,38.53,157
,2016-12-06 07:30,6,38.55,38.56,38.52,38.52,33
,2016-12-06 08:30,6,38.52,38.53,38.01,38.22,631
,2016-12-06 09:00,6,38.28,38.32,38.13,38.15,179
,2016-12-06 09:30,6,38.15,38.36,38.15,38.35,241
,2016-12-06 10:00,6,38.35,38.35,38.1,38.1,270
,2016-12-06 10:30,6,38.15,38.19,38.13,38.14,78
,2016-12-06 11:00,6,38.15,38.3,38.1,38.26,54
,2016-12-06 11:30,6,38.26,38.42,38.21,38.42,21
,2016-12-06 12:00,6,38.4,38.45,38.32,38.33,66
,2016-12-06 12:30,6,38.31,38.41,38.28,38.38,45
,2016-12-06 13:00,6,38.38,38.38,38.21,38.21,90
,2016-12-06 19:00,7,38.28,38.28,38.28,38.28,1
,2016-12-06 19:30,7,38.28,38.28,38.27,38.28,5
,2016-12-06 20:00,7,38.18,38.18,38.16,38.16,2
,2016-12-06 20:30,7,38.17,38.17,38.17,38.17,1
,2016-12-06 21:00,7,38.09,38.13,38.09,38.13,2
,2016-12-06 21:30,7,38.14,38.17,38.14,38.17,54
,2016-12-06 22:00,7,38.17,38.17,38.17,38.17,59
,2016-12-06 23:00,7,38.15,38.15,38.15,38.15,72
,2016-12-07 00:00,7,38.33,38.36,38.32,38.36,55
,2016-12-07 00:30,7,38.36,38.36,38.36,38.36,21
,2016-12-07 01:00,7,38.36,38.36,38.36,38.36,1
,2016-12-07 02:00,7,38.27,38.27,38.27,38.27,1
,2016-12-07 03:00,7,38.31,38.31,38.31,38.31,1
,2016-12-07 03:30,7,38.27,38.27,38.27,38.27,2
,2016-12-07 04:00,7,38.2,38.2,38.15,38.15,3
,2016-12-07 04:30,7,38.19,38.21,38.19,38.21,2
,2016-12-07 05:30,7,38.18,38.18,38.18,38.18,1
,2016-12-07 06:00,7,38.17,38.17,38.11,38.11,4
,2016-12-07 06:30,7,38.16,38.16,38.16,38.16,1
,2016-12-07 07:00,7,38.17,38.17,38.17,38.17,1
,2016-12-07 07:30,7,38.22,38.22,38.09,38.09,25
,2016-12-07 08:30,7,38.06,38.22,38.06,38.15,604
,2016-12-07 09:00,7,38.13,38.51,38.13,38.49,568
,2016-12-07 09:30,7,38.5,38.74,38.5,38.67,145
,2016-12-07 10:00,7,38.67,38.75,38.67,38.73,20
,2016-12-07 10:30,7,38.69,38.75,38.68,38.7,120
,2016-12-07 11:00,7,38.7,38.76,38.7,38.73,37
,2016-12-07 11:30,7,38.71,38.71,38.67,38.68,7
,2016-12-07 12:00,7,38.65,38.68,38.58,38.64,103
,2016-12-07 12:30,7,38.61,38.66,38.58,38.6,103
,2016-12-07 13:00,7,38.59,38.61,38.3,38.3,339
,2016-12-07 19:00,8,38.09,38.14,37.89,37.89,21
,2016-12-07 19:30,8,37.97,38.12,37.97,38.1,74
,2016-12-07 22:30,8,38.09,38.09,38.09,38.09,1
,2016-12-07 23:30,8,38.06,38.06,38.04,38.05,3
,2016-12-08 00:00,8,38.02,38.02,38.02,38.02,1
,2016-12-08 00:30,8,38.07,38.07,38.07,38.07,3
,2016-12-08 02:00,8,38.11,38.11,38.11,38.11,5
,2016-12-08 02:30,8,38.12,38.12,38.12,38.12,2
,2016-12-08 03:30,8,38.05,38.05,38.05,38.05,1
,2016-12-08 04:00,8,38.12,38.12,38.12,38.12,1
,2016-12-08 05:30,8,38.12,38.12,38.1,38.1,2
,2016-12-08 06:30,8,38.12,38.12,38.12,38.12,2
,2016-12-08 07:00,8,38.1,38.11,37.95,37.95,389
,2016-12-08 07:30,8,37.93,37.98,37.91,37.91,91
,2016-12-08 08:30,8,37.91,37.97,37.71,37.74,196
,2016-12-08 09:00,8,37.71,37.77,37.54,37.76,140
,2016-12-08 09:30,8,37.8,37.8,37.48,37.7,127
,2016-12-08 10:00,8,37.64,37.68,37.64,37.68,29
,2016-12-08 10:30,8,37.69,37.75,37.63,37.66,76
,2016-12-08 11:00,8,37.64,37.73,37.62,37.7,88
,2016-12-08 11:30,8,37.7,37.71,37.64,37.7,82
,2016-12-08 12:00,8,37.72,37.83,37.72,37.81,151
,2016-12-08 12:30,8,37.79,37.91,37.78,37.9,49
,2016-12-08 13:00,8,37.9,37.91,37.7,37.86,567
,2016-12-08 19:00,9,37.77,37.77,37.71,37.71,2
,2016-12-08 19:30,9,37.67,37.67,37.67,37.67,1
,2016-12-08 20:00,9,37.67,37.67,37.67,37.67,1
,2016-12-08 23:30,9,37.77,37.79,37.77,37.79,7
,2016-12-09 00:00,9,37.78,37.85,37.78,37.83,4
,2016-12-09 00:30,9,37.85,37.85,37.8,37.8,5
,2016-12-09 01:00,9,37.81,37.82,37.81,37.82,2
,2016-12-09 01:30,9,37.85,37.88,37.85,37.88,24
,2016-12-09 02:00,9,37.9,37.94,37.9,37.94,110
,2016-12-09 02:30,9,37.94,37.94,37.88,37.88,29
,2016-12-09 03:00,9,37.83,37.83,37.6,37.6,7
,2016-12-09 03:30,9,37.62,37.65,37.56,37.65,140
,2016-12-09 04:00,9,37.67,37.67,37.67,37.67,4
,2016-12-09 04:30,9,37.65,37.65,37.65,37.65,39
,2016-12-09 05:00,9,37.65,37.68,37.65,37.68,3
,2016-12-09 05:30,9,37.65,37.65,37.62,37.62,123
,2016-12-09 06:00,9,37.67,37.67,37.61,37.61,2
,2016-12-09 06:30,9,37.6,37.62,37.6,37.62,4
,2016-12-09 07:00,9,37.53,37.56,37.48,37.56,176
,2016-12-09 07:30,9,37.58,37.6,37.58,37.6,25
,2016-12-09 08:30,9,37.67,37.75,37.17,37.25,385
,2016-12-09 09:00,9,37.21,37.28,37.17,37.22,54
,2016-12-09 09:30,9,37.22,37.39,37.22,37.28,119
,2016-12-09 10:00,9,37.31,37.54,37.26,37.54,120
,2016-12-09 10:30,9,37.5,37.56,37.49,37.53,31
,2016-12-09 11:00,9,37.52,37.52,37.3,37.4,126
,2016-12-09 11:30,9,37.4,37.4,37.27,37.36,74
,2016-12-09 12:00,9,37.36,37.45,37.26,37.45,78
,2016-12-09 12:30,9,37.39,37.46,37.35,37.44,36
,2016-12-09 13:00,9,37.41,37.52,37.35,37.39,335
,2016-12-11 19:00,12,37.6,37.82,37.6,37.77,64
,2016-12-11 19:30,12,37.78,37.87,37.78,37.87,33
,2016-12-11 20:00,12,37.89,37.89,37.87,37.87,3
,2016-12-11 21:00,12,37.95,37.96,37.95,37.96,25
,2016-12-11 23:30,12,37.87,37.88,37.87,37.88,2
,2016-12-12 00:00,12,37.92,37.92,37.9,37.9,3
,2016-12-12 00:30,12,37.88,37.88,37.78,37.8,6
,2016-12-12 01:00,12,37.85,37.85,37.85,37.85,1
,2016-12-12 03:00,12,37.86,37.86,37.86,37.86,2
,2016-12-12 03:30,12,37.7,37.7,37.68,37.68,2
,2016-12-12 04:30,12,37.66,37.66,37.66,37.66,1
,2016-12-12 05:00,12,37.65,37.65,37.65,37.65,1
,2016-12-12 05:30,12,37.66,37.69,37.66,37.69,6
,2016-12-12 06:00,12,37.69,37.71,37.69,37.71,8
,2016-12-12 07:00,12,37.69,37.74,37.69,37.74,2
,2016-12-12 07:30,12,37.66,37.74,37.66,37.74,9
,2016-12-12 08:30,12,37.75,37.84,37.68,37.74,47
,2016-12-12 09:00,12,37.72,37.77,37.64,37.65,55
,2016-12-12 09:30,12,37.66,37.7,37.56,37.57,97
,2016-12-12 10:00,12,37.55,37.56,37.4,37.54,497
,2016-12-12 10:30,12,37.55,37.65,37.55,37.64,16
,2016-12-12 11:00,12,37.59,37.6,37.52,37.52,58
,2016-12-12 11:30,12,37.5,37.6,37.5,37.56,47
,2016-12-12 12:00,12,37.55,37.55,37.46,37.5,104
,2016-12-12 12:30,12,37.51,37.51,37.4,37.41,63
,2016-12-12 13:00,12,37.41,37.57,37.37,37.51,252
,2016-12-12 19:00,13,37.6,37.6,37.5,37.5,8
,2016-12-12 19:30,13,37.47,37.49,37.47,37.49,3
,2016-12-12 20:00,13,37.47,37.48,37.47,37.48,3
,2016-12-12 20:30,13,37.48,37.48,37.47,37.48,12
,2016-12-12 21:00,13,37.46,37.48,37.46,37.48,9
,2016-12-12 22:00,13,37.47,37.47,37.47,37.47,1
,2016-12-12 22:30,13,37.42,37.43,37.39,37.39,13
,2016-12-12 23:30,13,37.4,37.4,37.34,37.34,3
,2016-12-13 00:00,13,37.31,37.31,37.31,37.31,3
,2016-12-13 00:30,13,37.46,37.49,37.45,37.48,38
,2016-12-13 01:00,13,37.47,37.47,37.47,37.47,1
,2016-12-13 01:30,13,37.38,37.39,37.38,37.39,2
,2016-12-13 02:30,13,37.43,37.43,37.42,37.42,3
,2016-12-13 03:00,13,37.46,37.59,37.46,37.58,23
,2016-12-13 03:30,13,37.56,37.57,37.56,37.57,2
,2016-12-13 04:00,13,37.52,37.52,37.52,37.52,1
,2016-12-13 04:30,13,37.5,37.5,37.5,37.5,1
,2016-12-13 05:00,13,37.51,37.51,37.51,37.51,1
,2016-12-13 06:00,13,37.55,37.55,37.55,37.55,1
,2016-12-13 06:30,13,37.54,37.56,37.54,37.55,5
,2016-12-13 07:00,13,37.64,37.73,37.62,37.73,12
,2016-12-13 07:30,13,37.75,37.78,37.72,37.74,23
,2016-12-13 08:30,13,37.71,37.72,37.55,37.58,184
,2016-12-13 09:00,13,37.55,37.56,37.38,37.4,206
,2016-12-13 09:30,13,37.28,37.28,37.17,37.26,44
,2016-12-13 10:00,13,37.27,37.68,37.26,37.52,134
,2016-12-13 10:30,13,37.49,37.5,37.41,37.47,72
,2016-12-13 11:00,13,37.48,37.48,37.3,37.34,39
,2016-12-13 11:30,13,37.35,37.4,37.32,37.38,68
,2016-12-13 12:00,13,37.38,37.38,37.29,37.31,57
,2016-12-13 12:30,13,37.3,37.45,37.3,37.36,160
,2016-12-13 13:00,13,37.38,37.46,37.34,37.37,313
,2016-12-13 19:00,14,37.32,37.37,37.26,37.28,69
,2016-12-13 20:30,14,37.29,37.29,37.21,37.24,125
,2016-12-13 21:00,14,37.23,37.24,37.22,37.23,31
,2016-12-13 21:30,14,37.28,37.28,37.27,37.27,2
,2016-12-13 22:00,14,37.3,37.35,37.3,37.34,3
,2016-12-13 22:30,14,37.37,37.45,37.37,37.45,52
,2016-12-13 23:30,14,37.47,37.47,37.41,37.42,7
,2016-12-14 00:00,14,37.37,37.38,37.28,37.35,189
,2016-12-14 00:30,14,37.33,37.33,37.31,37.33,19
,2016-12-14 01:00,14,37.37,37.37,37.37,37.37,1
,2016-12-14 02:00,14,37.31,37.32,37.31,37.32,5
,2016-12-14 02:30,14,37.27,37.27,37.23,37.23,5
,2016-12-14 03:00,14,37.22,37.25,37.22,37.25,55
,2016-12-14 03:30,14,37.25,37.25,37.25,37.25,7
,2016-12-14 04:00,14,37.25,37.25,37.25,37.25,1
,2016-12-14 04:30,14,37.29,37.29,37.29,37.29,1
,2016-12-14 05:30,14,37.3,37.31,37.3,37.31,98
,2016-12-14 06:00,14,37.32,37.34,37.29,37.3,90
,2016-12-14 06:30,14,37.26,37.26,37.25,37.25,14
,2016-12-14 07:00,14,37.26,37.3,37.23,37.29,24
,2016-12-14 07:30,14,37.29,37.29,37.29,37.29,3
,2016-12-14 08:30,14,37.34,37.41,37.29,37.34,113
,2016-12-14 09:00,14,37.38,37.6,37.35,37.53,127
,2016-12-14 09:30,14,37.55,37.57,37.48,37.51,106
,2016-12-14 10:00,14,37.52,37.63,37.5,37.56,143
,2016-12-14 10:30,14,37.55,37.59,37.51,37.57,91
,2016-12-14 11:00,14,37.58,37.58,37.52,37.52,25
,2016-12-14 11:30,14,37.52,37.6,37.52,37.56,61
,2016-12-14 12:00,14,37.56,37.56,37.42,37.42,116
,2016-12-14 12:30,14,37.44,37.53,37.44,37.46,27
,2016-12-14 13:00,14,37.46,37.54,37.4,37.52,118
,2016-12-14 19:00,15,37.36,37.4,37.36,37.4,8
,2016-12-14 19:30,15,37.33,37.33,37.2,37.2,14
,2016-12-14 20:00,15,37.22,37.27,37.22,37.27,12
,2016-12-14 20:30,15,37.33,37.4,37.33,37.4,3
,2016-12-14 21:30,15,37.5,37.53,37.5,37.53,9
,2016-12-14 22:00,15,37.57,37.57,37.57,37.57,1
,2016-12-14 23:30,15,37.54,37.54,37.54,37.54,1
,2016-12-15 00:00,15,37.55,37.55,37.55,37.55,1
,2016-12-15 00:30,15,37.51,37.51,37.48,37.48,6
,2016-12-15 01:00,15,37.48,37.48,37.48,37.48,1
,2016-12-15 01:30,15,37.54,37.57,37.52,37.52,9
,2016-12-15 02:00,15,37.64,37.66,37.63,37.66,78
,2016-12-15 02:30,15,37.68,37.75,37.68,37.74,34
,2016-12-15 03:00,15,37.66,37.66,37.65,37.65,3
,2016-12-15 03:30,15,37.67,37.79,37.66,37.79,10
,2016-12-15 04:00,15,37.8,37.83,37.72,37.72,54
,2016-12-15 04:30,15,37.74,37.76,37.72,37.76,15
,2016-12-15 05:00,15,37.75,37.75,37.7,37.72,16
,2016-12-15 05:30,15,37.7,37.73,37.7,37.71,32
,2016-12-15 06:00,15,37.71,37.72,37.67,37.67,12
,2016-12-15 06:30,15,37.65,37.65,37.59,37.62,8
,2016-12-15 07:00,15,37.58,37.58,37.54,37.58,18
,2016-12-15 07:30,15,37.57,37.58,37.53,37.58,6
,2016-12-15 08:30,15,37.54,37.54,37.34,37.4,119
,2016-12-15 09:00,15,37.43,37.71,37.33,37.63,184
,2016-12-15 09:30,15,37.62,37.76,37.62,37.74,34
,2016-12-15 10:00,15,37.79,37.8,37.65,37.7,65
,2016-12-15 10:30,15,37.68,37.7,37.54,37.58,92
,2016-12-15 11:00,15,37.57,37.66,37.4,37.57,137
,2016-12-15 11:30,15,37.56,37.62,37.54,37.54,25
,2016-12-15 12:00,15,37.58,37.58,37.43,37.43,28
,2016-12-15 12:30,15,37.42,37.45,37.4,37.43,53
,2016-12-15 13:00,15,37.41,37.44,37.33,37.34,311
,2016-12-15 19:00,16,37.42,37.45,37.42,37.45,3
,2016-12-15 19:30,16,37.41,37.41,37.41,37.41,1
,2016-12-15 20:30,16,37.48,37.57,37.48,37.55,15
,2016-12-15 21:00,16,37.49,37.55,37.49,37.5,6
,2016-12-15 21:30,16,37.48,37.48,37.48,37.48,1
,2016-12-15 23:30,16,37.47,37.47,37.47,37.47,2
,2016-12-16 00:00,16,37.47,37.47,37.38,37.38,15
,2016-12-16 00:30,16,37.37,37.37,37.25,37.25,62
,2016-12-16 02:00,16,37.35,37.36,37.34,37.36,3
,2016-12-16 02:30,16,37.33,37.33,37.27,37.29,11
,2016-12-16 03:00,16,37.31,37.32,37.25,37.25,91
,2016-12-16 03:30,16,37.3,37.31,37.3,37.3,6
,2016-12-16 04:00,16,37.26,37.3,37.26,37.3,18
,2016-12-16 04:30,16,37.27,37.32,37.27,37.31,20
,2016-12-16 05:00,16,37.33,37.33,37.31,37.31,5
,2016-12-16 05:30,16,37.31,37.31,37.29,37.3,5
,2016-12-16 06:00,16,37.31,37.31,37.3,37.3,4
,2016-12-16 06:30,16,37.29,37.29,37.28,37.28,4
,2016-12-16 07:00,16,37.28,37.33,37.25,37.33,6
,2016-12-16 07:30,16,37.31,37.38,37.31,37.37,7
,2016-12-16 08:30,16,37.34,37.39,37.27,37.28,270
,2016-12-16 09:00,16,37.28,37.28,37.14,37.15,151
,2016-12-16 09:30,16,37.17,37.23,37.14,37.23,29
,2016-12-16 10:00,16,37.22,37.44,37.22,37.42,180
,2016-12-16 10:30,16,37.38,37.38,37.25,37.29,91
,2016-12-16 11:00,16,37.3,37.32,37.24,37.26,71
,2016-12-16 11:30,16,37.29,37.39,37.28,37.39,336
,2016-12-16 12:00,16,37.38,37.44,37.37,37.41,103
,2016-12-16 12:30,16,37.42,37.46,37.4,37.42,184
,2016-12-16 13:00,16,37.41,37.47,37.32,37.44,162
,2016-12-18 19:00,19,37.4,37.53,37.31,37.5,40
,2016-12-18 19:30,19,37.58,37.75,37.58,37.75,7
,2016-12-18 20:00,19,37.74,37.75,37.74,37.75,2
,2016-12-18 20:30,19,37.74,37.74,37.63,37.63,6
,2016-12-18 21:00,19,37.63,37.63,37.63,37.63,2
,2016-12-18 23:30,19,37.72,37.74,37.72,37.74,3
,2016-12-19 00:00,19,37.78,37.78,37.78,37.78,1
,2016-12-19 00:30,19,37.53,37.53,37.41,37.46,7
,2016-12-19 01:00,19,37.49,37.49,37.49,37.49,1
,2016-12-19 02:00,19,37.54,37.54,37.54,37.54,2
,2016-12-19 02:30,19,37.49,37.49,37.47,37.47,2
,2016-12-19 03:00,19,37.4,37.4,37.4,37.4,4
,2016-12-19 03:30,19,37.37,37.37,37.32,37.32,4
,2016-12-19 04:00,19,37.29,37.29,37.22,37.23,5
,2016-12-19 05:30,19,37.31,37.35,37.3,37.35,4
,2016-12-19 06:30,19,37.33,37.33,37.28,37.28,6
,2016-12-19 07:00,19,37.2,37.25,37.07,37.11,74
,2016-12-19 07:30,19,37.1,37.19,37.1,37.19,16
,2016-12-19 08:30,19,37.19,37.24,37.09,37.21,109
,2016-12-19 09:00,19,37.2,37.22,37.16,37.21,109
,2016-12-19 09:30,19,37.22,37.23,37.1,37.11,307
,2016-12-19 10:00,19,37.12,37.14,37.12,37.14,35
,2016-12-19 10:30,19,37.12,37.16,37.06,37.16,47
,2016-12-19 11:00,19,37.14,37.17,37.13,37.16,57
,2016-12-19 11:30,19,37.16,37.24,37.1,37.22,358
,2016-12-19 12:00,19,37.24,37.31,37.23,37.23,51
,2016-12-19 12:30,19,37.24,37.3,37.23,37.28,51
,2016-12-19 13:00,19,37.3,37.32,37.21,37.22,106
,2016-12-19 19:00,20,37.25,37.25,37.16,37.16,4
,2016-12-19 19:30,20,37.14,37.14,37.14,37.14,1
,2016-12-19 20:00,20,37.06,37.07,37.06,37.07,2
,2016-12-19 20:30,20,37.07,37.07,37.07,37.07,3
,2016-12-19 21:00,20,37,37,37,37,6
,2016-12-19 22:00,20,37,37,36.97,37,21
,2016-12-19 22:30,20,37,37.01,37,37.01,4
,2016-12-19 23:30,20,37,37,36.79,36.85,73
,2016-12-20 00:00,20,36.8,36.85,36.79,36.85,20
,2016-12-20 00:30,20,36.82,36.84,36.81,36.81,25
,2016-12-20 01:00,20,36.79,36.79,36.79,36.79,1
,2016-12-20 01:30,20,36.82,36.82,36.8,36.8,5
,2016-12-20 02:00,20,36.81,36.81,36.79,36.79,8
,2016-12-20 02:30,20,36.75,36.75,36.75,36.75,7
,2016-12-20 03:00,20,36.73,36.75,36.72,36.74,37
,2016-12-20 03:30,20,36.74,36.76,36.74,36.76,23
,2016-12-20 04:30,20,36.77,36.78,36.77,36.78,76
,2016-12-20 05:00,20,36.79,36.79,36.77,36.77,5
,2016-12-20 05:30,20,36.82,36.84,36.82,36.82,9
,2016-12-20 06:00,20,36.83,36.84,36.82,36.82,9
,2016-12-20 06:30,20,36.83,36.88,36.83,36.88,10
,2016-12-20 07:00,20,36.89,36.91,36.85,36.86,20
,2016-12-20 07:30,20,36.86,36.88,36.82,36.88,7
,2016-12-20 08:30,20,36.89,36.89,36.74,36.85,376
,2016-12-20 09:00,20,36.83,36.96,36.74,36.85,180
,2016-12-20 09:30,20,36.79,36.8,36.73,36.77,140
,2016-12-20 10:00,20,36.76,36.83,36.74,36.75,128
,2016-12-20 10:30,20,36.75,36.78,36.74,36.77,102
,2016-12-20 11:00,20,36.78,36.82,36.75,36.79,203
,2016-12-20 11:30,20,36.79,36.88,36.79,36.83,214
,2016-12-20 12:00,20,36.85,36.93,36.84,36.92,168
,2016-12-20 12:30,20,36.92,36.92,36.79,36.79,105
,2016-12-20 13:00,20,36.81,36.81,36.71,36.73,199
,2016-12-20 19:00,21,36.76,36.77,36.76,36.76,8
,2016-12-20 19:30,21,36.76,36.78,36.75,36.78,30
,2016-12-20 20:00,21,36.81,36.82,36.78,36.78,10
,2016-12-20 20:30,21,36.74,36.75,36.74,36.75,2
,2016-12-20 21:00,21,36.75,36.82,36.75,36.82,22
,2016-12-20 21:30,21,36.86,36.86,36.86,36.86,1
,2016-12-20 22:00,21,36.87,36.87,36.87,36.87,2
,2016-12-20 22:30,21,36.87,36.87,36.85,36.85,32
,2016-12-20 23:30,21,36.85,36.88,36.85,36.88,37
,2016-12-21 00:00,21,36.85,36.85,36.85,36.85,2
,2016-12-21 00:30,21,36.82,36.82,36.82,36.82,1
,2016-12-21 01:30,21,36.85,36.85,36.85,36.85,1
,2016-12-21 02:00,21,36.86,36.86,36.82,36.83,5
,2016-12-21 02:30,21,36.83,36.83,36.79,36.81,27
,2016-12-21 03:00,21,36.81,36.81,36.77,36.77,14
,2016-12-21 04:00,21,36.8,36.8,36.8,36.8,2
,2016-12-21 04:30,21,36.8,36.8,36.77,36.77,52
,2016-12-21 05:00,21,36.8,36.8,36.8,36.8,1
,2016-12-21 05:30,21,36.83,36.83,36.82,36.83,7
,2016-12-21 06:00,21,36.83,36.83,36.81,36.81,2
,2016-12-21 06:30,21,36.83,36.84,36.83,36.84,5
,2016-12-21 07:00,21,36.8,36.84,36.8,36.83,14
,2016-12-21 07:30,21,36.82,36.82,36.8,36.8,78
,2016-12-21 08:30,21,36.85,36.86,36.8,36.85,145
,2016-12-21 09:00,21,36.82,36.87,36.78,36.78,17
,2016-12-21 09:30,21,36.77,36.87,36.73,36.86,67
,2016-12-21 10:00,21,36.85,36.96,36.85,36.95,215
,2016-12-21 10:30,21,36.93,36.93,36.75,36.77,69
,2016-12-21 11:00,21,36.76,36.76,36.59,36.62,97
,2016-12-21 11:30,21,36.63,36.7,36.57,36.67,59
,2016-12-21 12:00,21,36.67,36.69,36.64,36.68,38
,2016-12-21 12:30,21,36.66,36.7,36.63,36.7,110
,2016-12-21 13:00,21,36.67,36.84,36.6,36.83,165
,2016-12-21 19:00,22,36.69,36.69,36.55,36.55,21
,2016-12-21 19:30,22,36.51,36.51,36.5,36.5,19
,2016-12-21 20:30,22,36.52,36.52,36.44,36.44,75
,2016-12-21 21:00,22,36.44,36.49,36.44,36.48,61
,2016-12-21 22:00,22,36.48,36.49,36.48,36.48,17
,2016-12-22 00:00,22,36.45,36.45,36.35,36.35,20
,2016-12-22 00:30,22,36.36,36.36,36.25,36.25,21
,2016-12-22 01:00,22,36.28,36.31,36.27,36.3,12
,2016-12-22 02:00,22,36.34,36.36,36.34,36.36,2
,2016-12-22 02:30,22,36.37,36.4,36.37,36.4,5
,2016-12-22 03:00,22,36.38,36.38,36.31,36.32,38
,2016-12-22 03:30,22,36.3,36.3,36.26,36.26,4
,2016-12-22 04:00,22,36.26,36.27,36.26,36.27,3
,2016-12-22 04:30,22,36.3,36.3,36.3,36.3,2
,2016-12-22 05:30,22,36.31,36.31,36.31,36.31,1
,2016-12-22 06:00,22,36.29,36.3,36.29,36.29,4
,2016-12-22 07:00,22,36.32,36.33,36.26,36.26,20
,2016-12-22 07:30,22,36.27,36.27,36.25,36.26,48
,2016-12-22 08:30,22,36.31,36.37,36.26,36.28,402
,2016-12-22 09:00,22,36.3,36.37,36.3,36.31,52
,2016-12-22 09:30,22,36.3,36.31,36.08,36.12,212
,2016-12-22 10:00,22,36.12,36.18,36.11,36.16,62
,2016-12-22 10:30,22,36.15,36.18,36.12,36.13,51
,2016-12-22 11:00,22,36.12,36.14,36.01,36.01,177
,2016-12-22 11:30,22,36.01,36.06,35.93,35.93,208
,2016-12-22 12:00,22,35.93,36,35.62,35.62,293
,2016-12-22 12:30,22,35.63,35.81,35.59,35.64,159
,2016-12-22 13:00,22,35.62,35.65,35.5,35.57,1304
,2016-12-22 19:00,23,35.57,35.61,35.47,35.47,38
,2016-12-22 19:30,23,35.45,35.45,35.34,35.35,17
,2016-12-22 20:00,23,35.33,35.35,35.33,35.35,21
,2016-12-22 21:00,23,35.34,35.34,35.3,35.3,27
,2016-12-22 22:00,23,35.28,35.28,35.28,35.28,67
,2016-12-22 22:30,23,35.25,35.25,35.15,35.17,14
,2016-12-22 23:00,23,35.08,35.1,35,35.09,17
,2016-12-22 23:30,23,35.11,35.13,35.07,35.11,31
,2016-12-23 00:00,23,35.16,35.29,35.12,35.29,14
,2016-12-23 00:30,23,35.25,35.28,35.2,35.2,7
,2016-12-23 01:30,23,35.29,35.56,35.29,35.53,67
,2016-12-23 02:00,23,35.55,35.55,35.5,35.5,24
,2016-12-23 02:30,23,35.48,35.57,35.48,35.54,150
,2016-12-23 03:00,23,35.54,35.69,35.54,35.66,40
,2016-12-23 03:30,23,35.61,35.78,35.61,35.7,59
,2016-12-23 04:00,23,35.7,35.77,35.63,35.73,100
,2016-12-23 04:30,23,35.73,35.75,35.72,35.75,32
,2016-12-23 05:00,23,35.76,35.79,35.76,35.79,8
,2016-12-23 05:30,23,35.79,35.79,35.73,35.74,18
,2016-12-23 06:00,23,35.75,35.75,35.72,35.72,5
,2016-12-23 06:30,23,35.77,35.77,35.73,35.75,17
,2016-12-23 07:00,23,35.73,35.73,35.64,35.66,23
,2016-12-23 08:30,23,35.66,35.66,35.44,35.53,153
,2016-12-23 09:00,23,35.52,35.61,35.48,35.53,488
,2016-12-23 09:30,23,35.51,35.51,35.33,35.34,145
,2016-12-23 10:00,23,35.32,35.42,35.3,35.36,307
,2016-12-23 10:30,23,35.35,35.43,35.32,35.43,316
,2016-12-23 11:00,23,35.4,35.51,35.33,35.35,493
,2016-12-23 11:30,23,35.33,35.43,35.27,35.39,363
,2016-12-23 12:00,23,35.36,35.48,35.36,35.45,30
,2016-12-26 19:00,27,35.42,35.42,35.3,35.41,13
,2016-12-26 19:30,27,35.36,35.38,35.36,35.38,6
,2016-12-26 20:00,27,35.38,35.38,35.36,35.36,3
,2016-12-26 20:30,27,35.38,35.41,35.33,35.41,121
,2016-12-26 21:00,27,35.43,35.68,35.43,35.68,17
,2016-12-26 22:00,27,35.6,35.6,35.6,35.6,1
,2016-12-26 22:30,27,35.61,35.63,35.61,35.63,12
,2016-12-26 23:30,27,35.71,35.71,35.68,35.7,15
,2016-12-27 00:00,27,35.79,35.8,35.79,35.79,112
,2016-12-27 00:30,27,35.79,35.84,35.79,35.83,10
,2016-12-27 01:30,27,35.78,35.78,35.78,35.78,10
,2016-12-27 02:00,27,35.78,35.8,35.7,35.74,15
,2016-12-27 02:30,27,35.74,35.74,35.74,35.74,1
,2016-12-27 03:30,27,35.68,35.72,35.68,35.72,6
,2016-12-27 04:00,27,35.74,35.74,35.73,35.73,3
,2016-12-27 04:30,27,35.73,35.84,35.73,35.83,137
,2016-12-27 05:00,27,35.8,35.82,35.8,35.8,129
,2016-12-27 05:30,27,35.8,35.89,35.8,35.82,31
,2016-12-27 06:00,27,35.82,35.83,35.8,35.8,62
,2016-12-27 06:30,27,35.81,35.82,35.8,35.8,43
,2016-12-27 07:00,27,35.8,35.89,35.8,35.89,72
,2016-12-27 07:30,27,35.87,35.89,35.85,35.87,41
,2016-12-27 08:30,27,35.8,36.04,35.8,35.95,200
,2016-12-27 09:00,27,35.92,36.09,35.92,36.03,202
,2016-12-27 09:30,27,36.02,36.03,35.8,35.8,145
,2016-12-27 10:00,27,35.8,35.84,35.72,35.77,564
,2016-12-27 10:30,27,35.76,35.79,35.65,35.66,111
,2016-12-27 11:00,27,35.66,35.75,35.6,35.71,67
,2016-12-27 11:30,27,35.72,35.79,35.69,35.74,51
,2016-12-27 12:00,27,35.72,35.84,35.72,35.79,106
,2016-12-27 12:30,27,35.79,35.82,35.69,35.76,307
,2016-12-27 13:00,27,35.75,35.94,35.74,35.8,298
,2016-12-27 19:00,28,35.85,35.88,35.8,35.85,207
,2016-12-27 19:30,28,35.83,35.83,35.81,35.81,8
,2016-12-27 20:00,28,35.79,35.79,35.7,35.71,26
,2016-12-27 20:30,28,35.7,35.71,35.61,35.68,57
,2016-12-27 21:00,28,35.71,35.71,35.67,35.69,17
,2016-12-27 21:30,28,35.69,35.69,35.67,35.67,22
,2016-12-27 22:00,28,35.67,35.69,35.67,35.67,11
,2016-12-27 22:30,28,35.65,35.67,35.65,35.67,9
,2016-12-27 23:00,28,35.66,35.66,35.64,35.65,3
,2016-12-27 23:30,28,35.65,35.69,35.62,35.63,19
,2016-12-28 00:00,28,35.62,35.73,35.61,35.72,236
,2016-12-28 00:30,28,35.68,35.68,35.68,35.68,2
,2016-12-28 01:30,28,35.69,35.69,35.69,35.69,1
,2016-12-28 02:00,28,35.71,35.72,35.7,35.72,8
,2016-12-28 02:30,28,35.72,35.96,35.72,35.9,136
,2016-12-28 03:00,28,35.86,35.86,35.78,35.78,14
,2016-12-28 03:30,28,35.82,35.82,35.82,35.82,1
,2016-12-28 04:00,28,35.82,35.86,35.74,35.76,62
,2016-12-28 04:30,28,35.71,35.71,35.69,35.69,7
,2016-12-28 05:00,28,35.71,35.74,35.71,35.74,6
,2016-12-28 05:30,28,35.69,35.7,35.68,35.68,15
,2016-12-28 06:00,28,35.7,35.76,35.7,35.71,30
,2016-12-28 06:30,28,35.69,35.7,35.67,35.67,10
,2016-12-28 07:00,28,35.62,35.73,35.49,35.68,210
,2016-12-28 07:30,28,35.67,35.67,35.64,35.65,6
,2016-12-28 08:30,28,35.78,35.78,35.39,35.39,335
,2016-12-28 09:00,28,35.32,35.32,35.16,35.17,312
,2016-12-28 09:30,28,35.17,35.37,35.13,35.37,410
,2016-12-28 10:00,28,35.37,35.51,35.33,35.35,593
,2016-12-28 10:30,28,35.34,35.48,35.34,35.42,176
,2016-12-28 11:00,28,35.43,35.46,35.34,35.45,98
,2016-12-28 11:30,28,35.43,35.52,35.43,35.5,278
,2016-12-28 12:00,28,35.49,35.53,35.46,35.46,41
,2016-12-28 12:30,28,35.48,35.51,35.42,35.45,77
,2016-12-28 13:00,28,35.44,35.63,35.44,35.57,177
,2016-12-28 19:00,29,35.44,35.54,35.43,35.43,17
,2016-12-28 19:30,29,35.44,35.44,35.37,35.37,15
,2016-12-28 20:00,29,35.36,35.41,35.36,35.39,23
,2016-12-28 20:30,29,35.4,35.47,35.39,35.47,30
,2016-12-28 21:00,29,35.43,35.43,35.43,35.43,2
,2016-12-28 22:30,29,35.45,35.45,35.45,35.45,3
,2016-12-28 23:30,29,35.43,35.43,35.43,35.43,3
,2016-12-29 00:00,29,35.43,35.43,35.32,35.32,8
,2016-12-29 00:30,29,35.32,35.32,35.32,35.32,1
,2016-12-29 01:00,29,35.33,35.33,35.33,35.33,2
,2016-12-29 01:30,29,35.31,35.31,35.29,35.29,6
,2016-12-29 02:30,29,35.37,35.44,35.37,35.44,50
,2016-12-29 03:00,29,35.42,35.42,35.38,35.41,16
,2016-12-29 03:30,29,35.41,35.52,35.41,35.5,9
,2016-12-29 04:00,29,35.56,35.57,35.56,35.56,4
,2016-12-29 05:00,29,35.58,35.62,35.57,35.59,13
,2016-12-29 05:30,29,35.56,35.56,35.56,35.56,7
,2016-12-29 06:00,29,35.56,35.56,35.55,35.56,8
,2016-12-29 06:30,29,35.56,35.56,35.55,35.56,10
,2016-12-29 07:00,29,35.55,35.62,35.54,35.62,51
,2016-12-29 07:30,29,35.59,35.62,35.57,35.62,20
,2016-12-29 08:30,29,35.51,35.62,35.4,35.4,227
,2016-12-29 09:00,29,35.39,35.44,35.34,35.34,157
,2016-12-29 09:30,29,35.35,35.44,35.35,35.36,100
,2016-12-29 10:00,29,35.36,35.38,35.32,35.32,70
,2016-12-29 10:30,29,35.32,35.34,35.26,35.29,98
,2016-12-29 11:00,29,35.29,35.36,35.28,35.34,160
,2016-12-29 11:30,29,35.35,35.35,35.31,35.33,61
,2016-12-29 12:00,29,35.33,35.37,35.33,35.34,83
,2016-12-29 12:30,29,35.34,35.35,35.31,35.31,118
,2016-12-29 13:00,29,35.31,35.34,35.22,35.26,384
,2016-12-29 19:00,30,35.3,35.35,35.26,35.27,63
,2016-12-29 19:30,30,35.31,35.31,35.29,35.29,6
,2016-12-29 20:00,30,35.27,35.3,35.27,35.29,20
,2016-12-29 20:30,30,35.3,35.32,35.29,35.3,58
,2016-12-29 21:00,30,35.31,35.32,35.29,35.31,15
,2016-12-29 21:30,30,35.31,35.31,35.31,35.31,4
,2016-12-29 22:00,30,35.31,35.31,35.31,35.31,2
,2016-12-29 23:30,30,35.32,35.32,35.32,35.32,8
,2016-12-30 00:00,30,35.29,35.36,35.28,35.34,38
,2016-12-30 00:30,30,35.35,35.35,35.28,35.3,72
,2016-12-30 01:00,30,35.31,35.31,35.26,35.3,84
,2016-12-30 01:30,30,35.29,35.31,35.29,35.3,8
,2016-12-30 02:00,30,35.3,35.3,35.3,35.3,1
,2016-12-30 02:30,30,35.33,35.33,35.33,35.33,1
,2016-12-30 03:00,30,35.33,35.39,35.33,35.39,12
,2016-12-30 03:30,30,35.36,35.37,35.34,35.34,8
,2016-12-30 04:00,30,35.34,35.35,35.32,35.32,30
,2016-12-30 04:30,30,35.33,35.33,35.33,35.33,2
,2016-12-30 05:00,30,35.34,35.35,35.34,35.35,28
,2016-12-30 05:30,30,35.34,35.38,35.34,35.35,33
,2016-12-30 06:00,30,35.36,35.36,35.31,35.31,65
,2016-12-30 06:30,30,35.31,35.32,35.3,35.31,12
,2016-12-30 07:00,30,35.3,35.33,35.26,35.26,86
,2016-12-30 07:30,30,35.26,35.26,35.23,35.25,67
,2016-12-30 08:30,30,35.27,35.47,35.23,35.3,214
,2016-12-30 09:00,30,35.3,35.3,35.21,35.23,24
,2016-12-30 09:30,30,35.23,35.25,35.21,35.22,33
,2016-12-30 10:00,30,35.21,35.28,35.2,35.26,143
,2016-12-30 10:30,30,35.22,35.3,35.2,35.24,322
,2016-12-30 11:00,30,35.26,35.26,35.19,35.23,433
,2016-12-30 11:30,30,35.24,35.24,35.19,35.2,110
,2016-12-30 12:00,30,35.18,35.21,35.17,35.18,118
,2016-12-30 12:30,30,35.18,35.21,35.14,35.2,155
,2016-12-30 13:00,30,35.15,35.19,35.07,35.13,239
,2017-01-02 19:00,3,35.23,35.42,35.23,35.29,40
,2017-01-02 19:30,3,35.3,35.3,35.3,35.3,13
,2017-01-02 20:00,3,35.31,35.32,35.31,35.32,5
,2017-01-02 21:30,3,35.4,35.43,35.4,35.43,4
,2017-01-02 23:00,3,35.42,35.45,35.42,35.45,2
,2017-01-02 23:30,3,35.41,35.44,35.35,35.35,12
,2017-01-03 00:00,3,35.35,35.35,35.35,35.35,43
,2017-01-03 00:30,3,35.35,35.35,35.31,35.31,105
,2017-01-03 01:00,3,35.23,35.23,35.23,35.23,1
,2017-01-03 01:30,3,35.24,35.37,35.24,35.37,112
,2017-01-03 02:00,3,35.36,35.38,35.36,35.37,10
,2017-01-03 02:30,3,35.37,35.37,35.37,35.37,10
,2017-01-03 03:00,3,35.38,35.38,35.38,35.38,2
,2017-01-03 03:30,3,35.42,35.46,35.41,35.43,16
,2017-01-03 04:00,3,35.44,35.44,35.41,35.41,13
,2017-01-03 04:30,3,35.41,35.41,35.41,35.41,2
,2017-01-03 05:00,3,35.44,35.46,35.4,35.4,53
,2017-01-03 05:30,3,35.41,35.42,35.41,35.42,6
,2017-01-03 06:00,3,35.41,35.41,35.38,35.38,68
,2017-01-03 06:30,3,35.37,35.42,35.36,35.42,14
,2017-01-03 07:00,3,35.37,35.45,35.36,35.43,15
,2017-01-03 07:30,3,35.43,35.43,35.39,35.4,59
,2017-01-03 08:30,3,35.33,35.39,35.16,35.21,267
,2017-01-03 09:00,3,35.23,35.23,35.15,35.22,224
,2017-01-03 09:30,3,35.22,35.39,35.22,35.39,86
,2017-01-03 10:00,3,35.38,35.38,35.22,35.23,143
,2017-01-03 10:30,3,35.28,35.36,35.28,35.32,97
,2017-01-03 11:00,3,35.25,35.28,35.21,35.25,70
,2017-01-03 11:30,3,35.23,35.3,35.23,35.24,46
,2017-01-03 12:00,3,35.24,35.33,35.24,35.31,19
,2017-01-03 12:30,3,35.31,35.31,35.21,35.28,99
,2017-01-03 13:00,3,35.28,35.33,35.22,35.31,234
,2017-01-03 19:00,4,35.27,35.27,35.19,35.2,73
,2017-01-03 19:30,4,35.13,35.13,35,35.02,101
,2017-01-03 20:00,4,35.06,35.07,35.06,35.06,11
,2017-01-03 20:30,4,35.06,35.09,35.04,35.04,56
,2017-01-03 21:00,4,35.06,35.12,35.06,35.11,24
,2017-01-03 21:30,4,35.2,35.2,35.19,35.19,3
,2017-01-03 22:00,4,35.18,35.18,35.18,35.18,1
,2017-01-03 23:00,4,35.26,35.26,35.2,35.2,3
,2017-01-04 00:00,4,35.19,35.19,35.19,35.19,2
,2017-01-04 00:30,4,35.16,35.21,35.16,35.21,21
,2017-01-04 01:00,4,35.21,35.22,35.17,35.19,11
,2017-01-04 01:30,4,35.2,35.21,35.2,35.21,7
,2017-01-04 02:00,4,35.22,35.31,35.22,35.31,18
,2017-01-04 02:30,4,35.29,35.29,35.29,35.29,1
,2017-01-04 03:30,4,35.34,35.34,35.34,35.34,2
,2017-01-04 04:00,4,35.33,35.33,35.33,35.33,9
,2017-01-04 05:30,4,35.31,35.35,35.31,35.35,14
,2017-01-04 06:00,4,35.32,35.32,35.32,35.32,2
,2017-01-04 06:30,4,35.34,35.53,35.34,35.51,53
,2017-01-04 07:00,4,35.49,35.49,35.41,35.46,65
,2017-01-04 07:30,4,35.41,35.41,35.35,35.37,13
,2017-01-04 08:30,4,35.3,35.5,35.28,35.41,482
,2017-01-04 09:00,4,35.46,35.58,35.43,35.55,111
,2017-01-04 09:30,4,35.59,35.99,35.56,35.9,537
,2017-01-04 10:00,4,35.89,35.93,35.69,35.76,323
,2017-01-04 10:30,4,35.79,35.84,35.74,35.74,226
,2017-01-04 11:00,4,35.74,35.89,35.74,35.78,433
,2017-01-04 11:30,4,35.78,35.91,35.78,35.87,89
,2017-01-04 12:00,4,35.87,35.89,35.72,35.82,308
,2017-01-04 12:30,4,35.83,35.84,35.7,35.71,278
,2017-01-04 13:00,4,35.69,35.7,35.61,35.62,321
,2017-01-04 19:00,5,35.66,35.68,35.66,35.66,105
,2017-01-04 19:30,5,35.61,35.63,35.61,35.63,14
,2017-01-04 20:00,5,35.65,35.7,35.64,35.7,18
,2017-01-04 20:30,5,35.68,35.68,35.66,35.66,10
,2017-01-04 21:00,5,35.67,35.67,35.65,35.65,6
,2017-01-04 23:30,5,35.7,35.84,35.7,35.84,61
,2017-01-05 00:00,5,35.73,35.73,35.72,35.73,4
,2017-01-05 00:30,5,35.72,35.72,35.72,35.72,3
,2017-01-05 01:00,5,35.73,35.73,35.73,35.73,1
,2017-01-05 01:30,5,35.76,35.8,35.76,35.8,13
,2017-01-05 02:00,5,35.81,35.87,35.81,35.87,4
,2017-01-05 02:30,5,35.81,35.81,35.8,35.8,5
,2017-01-05 03:00,5,35.84,35.87,35.8,35.8,16
,2017-01-05 03:30,5,35.7,35.7,35.65,35.67,32
,2017-01-05 04:00,5,35.66,35.71,35.63,35.64,187
,2017-01-05 04:30,5,35.68,35.69,35.68,35.69,5
,2017-01-05 05:00,5,35.68,35.68,35.68,35.68,3
,2017-01-05 05:30,5,35.69,35.7,35.69,35.7,7
,2017-01-05 06:30,5,35.75,35.8,35.75,35.8,10
,2017-01-05 07:00,5,35.78,35.8,35.75,35.8,9
,2017-01-05 07:30,5,35.81,35.81,35.75,35.75,16
,2017-01-05 08:30,5,35.77,35.8,35.6,35.72,186
,2017-01-05 09:00,5,35.73,35.87,35.56,35.56,332
,2017-01-05 09:30,5,35.57,35.76,35.52,35.7,126
,2017-01-05 10:00,5,35.73,35.78,35.67,35.71,139
,2017-01-05 10:30,5,35.73,35.75,35.64,35.64,68
,2017-01-05 11:00,5,35.64,35.77,35.63,35.75,91
,2017-01-05 11:30,5,35.74,35.78,35.71,35.71,75
,2017-01-05 12:00,5,35.72,35.89,35.72,35.82,99
,2017-01-05 12:30,5,35.85,35.85,35.74,35.75,38
,2017-01-05 13:00,5,35.76,35.83,35.63,35.71,258
,2017-01-05 20:00,6,35.79,35.79,35.79,35.79,5
,2017-01-05 20:30,6,35.73,35.74,35.73,35.74,6
,2017-01-05 21:00,6,35.75,35.75,35.74,35.74,10
,2017-01-05 22:30,6,35.72,35.72,35.72,35.72,1
,2017-01-05 23:00,6,35.7,35.7,35.7,35.7,5
,2017-01-05 23:30,6,35.65,35.65,35.6,35.65,45
,2017-01-06 00:00,6,35.6,35.6,35.51,35.51,126
,2017-01-06 00:30,6,35.5,35.5,35.46,35.46,24
,2017-01-06 01:00,6,35.43,35.43,35.36,35.41,61
,2017-01-06 01:30,6,35.41,35.41,35.41,35.41,10
,2017-01-06 02:30,6,35.54,35.56,35.54,35.56,4
,2017-01-06 03:00,6,35.53,35.58,35.53,35.58,11
,2017-01-06 03:30,6,35.58,35.64,35.58,35.64,6
,2017-01-06 04:00,6,35.57,35.57,35.57,35.57,1
,2017-01-06 04:30,6,35.57,35.61,35.55,35.61,18
,2017-01-06 05:30,6,35.57,35.66,35.57,35.66,13
,2017-01-06 06:30,6,35.68,35.68,35.68,35.68,3
,2017-01-06 07:00,6,35.68,35.73,35.67,35.72,47
,2017-01-06 07:30,6,35.72,35.76,35.66,35.73,78
,2017-01-06 08:30,6,35.76,35.82,35.45,35.73,235
,2017-01-06 09:00,6,35.69,35.69,35.52,35.55,188
,2017-01-06 09:30,6,35.54,35.61,35.53,35.57,135
,2017-01-06 10:00,6,35.56,35.61,35.52,35.53,164
,2017-01-06 10:30,6,35.53,35.58,35.52,35.54,42
,2017-01-06 11:00,6,35.5,35.54,35.42,35.42,93
,2017-01-06 11:30,6,35.43,35.45,35.38,35.42,104
,2017-01-06 12:00,6,35.43,35.48,35.43,35.43,68
,2017-01-06 12:30,6,35.46,35.51,35.45,35.47,61
,2017-01-06 13:00,6,35.47,35.5,35.41,35.48,159
,2017-01-08 19:00,9,35.47,35.58,35.44,35.44,14
,2017-01-08 19:30,9,35.53,35.53,35.53,35.53,1
,2017-01-09 00:00,9,35.5,35.5,35.5,35.5,2
,2017-01-09 00:30,9,35.54,35.56,35.52,35.52,3
,2017-01-09 01:00,9,35.47,35.47,35.47,35.47,1
,2017-01-09 01:30,9,35.46,35.46,35.46,35.46,2
,2017-01-09 02:30,9,35.51,35.51,35.51,35.51,2
,2017-01-09 03:00,9,35.52,35.53,35.52,35.52,5
,2017-01-09 06:00,9,35.47,35.47,35.47,35.47,1
,2017-01-09 06:30,9,35.44,35.44,35.44,35.44,1
,2017-01-09 07:00,9,35.52,35.53,35.52,35.53,5
,2017-01-09 07:30,9,35.52,35.52,35.51,35.51,5
,2017-01-09 08:30,9,35.48,35.53,35.45,35.53,79
,2017-01-09 09:00,9,35.55,35.55,35.47,35.47,18
,2017-01-09 09:30,9,35.5,35.75,35.5,35.7,567
,2017-01-09 10:00,9,35.68,35.68,35.63,35.65,104
,2017-01-09 10:30,9,35.65,35.68,35.62,35.67,125
,2017-01-09 11:00,9,35.65,35.69,35.65,35.65,47
,2017-01-09 11:30,9,35.65,35.74,35.65,35.73,60
,2017-01-09 12:00,9,35.77,35.79,35.71,35.78,50
,2017-01-09 12:30,9,35.78,35.81,35.69,35.79,250
,2017-01-09 13:00,9,35.79,35.98,35.79,35.93,1400
,2017-01-09 19:00,10,35.92,35.92,35.76,35.77,89
,2017-01-09 19:30,10,35.76,35.76,35.73,35.73,5
,2017-01-09 20:00,10,35.72,35.77,35.72,35.77,9
,2017-01-09 20:30,10,35.77,35.77,35.73,35.73,2
,2017-01-09 21:00,10,35.71,35.71,35.7,35.71,7
,2017-01-09 21:30,10,35.75,35.79,35.75,35.78,37
,2017-01-09 22:00,10,35.79,35.86,35.79,35.86,155
,2017-01-09 22:30,10,35.84,35.84,35.79,35.79,76
,2017-01-09 23:30,10,35.8,35.81,35.74,35.76,6
,2017-01-10 00:00,10,35.78,35.79,35.78,35.79,50
,2017-01-10 00:30,10,35.82,35.97,35.82,35.95,28
,2017-01-10 01:00,10,35.92,35.96,35.92,35.96,2
,2017-01-10 01:30,10,35.97,35.98,35.48,35.75,459
,2017-01-10 02:00,10,35.7,35.72,35.69,35.72,65
,2017-01-10 03:00,10,35.76,35.77,35.76,35.77,3
,2017-01-10 03:30,10,35.71,35.77,35.7,35.71,15
,2017-01-10 04:00,10,35.7,35.71,35.69,35.71,9
,2017-01-10 04:30,10,35.71,35.71,35.71,35.71,2
,2017-01-10 05:00,10,35.75,35.76,35.73,35.73,4
,2017-01-10 06:00,10,35.7,35.71,35.69,35.71,76
,2017-01-10 07:00,10,35.72,35.81,35.72,35.81,24
,2017-01-10 07:30,10,35.81,35.87,35.81,35.87,4
,2017-01-10 08:30,10,35.95,36.21,35.93,36.18,264
,2017-01-10 09:00,10,36.2,36.2,36.07,36.12,122
,2017-01-10 09:30,10,36.13,36.15,36.08,36.08,99
,2017-01-10 10:00,10,36.11,36.14,36.01,36.07,175
,2017-01-10 10:30,10,36.07,36.07,35.92,35.93,97
,2017-01-10 11:00,10,35.94,36.05,35.93,36.04,44
,2017-01-10 11:30,10,36.02,36.06,35.99,36,114
,2017-01-10 12:00,10,36.03,36.15,36.03,36.1,77
,2017-01-10 12:30,10,36.1,36.12,35.98,35.98,64
,2017-01-10 13:00,10,35.99,36.14,35.99,36.1,922
,2017-01-10 19:00,11,36.06,36.06,35.91,35.91,11
,2017-01-10 19:30,11,35.91,35.91,35.89,35.9,14
,2017-01-10 20:00,11,35.95,35.95,35.95,35.95,5
,2017-01-10 20:30,11,36.05,36.06,36.05,36.06,13
,2017-01-10 21:00,11,36.16,36.22,36.12,36.12,28
,2017-01-10 21:30,11,36.11,36.12,36.11,36.12,3
,2017-01-10 22:00,11,36.14,36.14,36.14,36.14,2
,2017-01-10 22:30,11,36.14,36.14,36.14,36.14,1
,2017-01-10 23:00,11,36.14,36.14,36.14,36.14,2
,2017-01-10 23:30,11,36.13,36.13,36.11,36.11,10
,2017-01-11 00:00,11,36.13,36.14,36.07,36.07,137
,2017-01-11 00:30,11,36.06,36.1,36.05,36.1,24
,2017-01-11 01:00,11,36.12,36.13,36.11,36.13,5
,2017-01-11 01:30,11,36.13,36.13,36.12,36.12,25
,2017-01-11 02:00,11,36.15,36.18,36.15,36.17,7
,2017-01-11 02:30,11,36.19,36.19,36.16,36.17,33
,2017-01-11 03:00,11,36.16,36.19,36.16,36.17,215
,2017-01-11 03:30,11,36.18,36.2,36.17,36.19,17
,2017-01-11 04:00,11,36.19,36.19,36.17,36.17,14
,2017-01-11 04:30,11,36.19,36.19,36.18,36.18,6
,2017-01-11 05:00,11,36.2,36.21,36.1,36.1,207
,2017-01-11 05:30,11,36.11,36.17,36.11,36.17,42
,2017-01-11 06:00,11,36.17,36.18,36.13,36.15,16
,2017-01-11 06:30,11,36.13,36.15,36.13,36.15,3
,2017-01-11 07:00,11,36.15,36.22,36.14,36.15,13
,2017-01-11 07:30,11,36.11,36.11,36.11,36.11,1
,2017-01-11 08:30,11,36.1,36.11,35.98,36.06,264
,2017-01-11 09:00,11,36.03,36.09,35.99,36,48
,2017-01-11 09:30,11,35.97,36.06,35.94,35.98,216
,2017-01-11 10:00,11,36,36.06,35.95,36.06,261
,2017-01-11 10:30,11,36.04,36.1,36.04,36.1,159
,2017-01-11 11:00,11,36.1,36.39,36.08,36.36,433
,2017-01-11 11:30,11,36.35,36.45,36.35,36.35,206
,2017-01-11 12:00,11,36.39,36.42,36.38,36.4,127
,2017-01-11 12:30,11,36.42,36.53,36.37,36.49,404
,2017-01-11 13:00,11,36.5,36.54,36.45,36.46,596
,2017-01-11 19:00,12,36.39,36.39,36.36,36.37,55
,2017-01-11 19:30,12,36.35,36.38,36.34,36.35,365
,2017-01-11 20:00,12,36.31,36.31,36.28,36.28,100
,2017-01-11 20:30,12,36.27,36.27,36.27,36.27,1
,2017-01-11 21:00,12,36.27,36.27,36.22,36.22,2
,2017-01-11 21:30,12,36.28,36.28,36.27,36.28,61
,2017-01-11 22:00,12,36.28,36.32,36.28,36.29,106
,2017-01-11 23:00,12,36.3,36.3,36.3,36.3,1
,2017-01-11 23:30,12,36.26,36.3,36.26,36.26,14
,2017-01-12 01:30,12,36.29,36.29,36.29,36.29,2
,2017-01-12 02:00,12,36.28,36.28,36.26,36.26,36
,2017-01-12 02:30,12,36.28,36.28,36.28,36.28,24
,2017-01-12 03:00,12,36.31,36.31,36.31,36.31,3
,2017-01-12 03:30,12,36.31,36.31,36.31,36.31,7
,2017-01-12 04:00,12,36.31,36.31,36.29,36.31,248
,2017-01-12 04:30,12,36.3,36.44,36.3,36.38,222
,2017-01-12 05:00,12,36.38,36.38,36.36,36.36,5
,2017-01-12 05:30,12,36.36,36.37,36.34,36.34,6
,2017-01-12 06:00,12,36.36,36.37,36.36,36.37,7
,2017-01-12 06:30,12,36.36,36.36,36.33,36.33,32
,2017-01-12 07:00,12,36.36,36.37,36.31,36.35,119
,2017-01-12 07:30,12,36.36,36.37,36.34,36.37,13
,2017-01-12 08:30,12,36.39,36.39,36.22,36.22,290
,2017-01-12 09:00,12,36.23,36.24,36.09,36.2,394
,2017-01-12 09:30,12,36.25,36.32,36.22,36.25,40
,2017-01-12 10:00,12,36.27,36.38,36.25,36.34,49
,2017-01-12 10:30,12,36.35,36.36,36.21,36.23,110
,2017-01-12 11:00,12,36.4,37.39,36.28,36.55,943
,2017-01-12 11:30,12,36.58,36.75,36.48,36.5,239
,2017-01-12 12:00,12,36.53,36.53,36.35,36.48,94
,2017-01-12 12:30,12,36.54,36.6,36.52,36.52,279
,2017-01-12 13:00,12,36.5,36.63,36.34,36.5,1255
,2017-01-12 19:00,13,36.36,36.61,36.36,36.5,274
,2017-01-12 19:30,13,36.5,36.64,36.5,36.6,105
,2017-01-12 20:00,13,36.6,36.6,36.57,36.58,91
,2017-01-12 20:30,13,36.64,36.68,36.64,36.68,47
,2017-01-12 21:00,13,36.65,36.65,36.65,36.65,1
,2017-01-12 22:00,13,36.6,36.6,36.6,36.6,22
,2017-01-12 22:30,13,36.64,36.65,36.64,36.65,55
,2017-01-12 23:00,13,36.65,36.65,36.65,36.65,30
,2017-01-12 23:30,13,36.51,36.51,36.51,36.51,1
,2017-01-13 00:00,13,36.51,36.54,36.51,36.54,3
,2017-01-13 01:00,13,36.49,36.49,36.44,36.44,7
,2017-01-13 02:00,13,36.45,36.45,36.45,36.45,1
,2017-01-13 02:30,13,36.45,36.45,36.38,36.38,145
,2017-01-13 03:00,13,36.39,36.39,36.39,36.39,3
,2017-01-13 03:30,13,36.35,36.35,36.35,36.35,1
,2017-01-13 04:00,13,36.4,36.42,36.4,36.4,8
,2017-01-13 04:30,13,36.4,36.41,36.33,36.34,20
,2017-01-13 05:00,13,36.35,36.37,36.35,36.37,8
,2017-01-13 05:30,13,36.4,36.41,36.34,36.34,64
,2017-01-13 06:30,13,36.35,36.37,36.34,36.37,23
,2017-01-13 07:00,13,36.41,36.42,36.39,36.39,9
,2017-01-13 07:30,13,36.42,36.42,36.35,36.35,6
,2017-01-13 08:30,13,36.36,36.41,36.17,36.21,338
,2017-01-13 09:00,13,36.23,36.32,36.15,36.26,532
,2017-01-13 09:30,13,36.22,36.25,36.16,36.24,191
,2017-01-13 10:00,13,36.21,36.28,36,36.04,486
,2017-01-13 10:30,13,36.04,36.24,36.04,36.16,244
,2017-01-13 11:00,13,36.18,36.22,36.06,36.14,217
,2017-01-13 11:30,13,36.12,36.14,36.03,36.04,322
,2017-01-13 12:00,13,36.04,36.13,35.98,36.11,365
,2017-01-13 12:30,13,36.12,36.21,36.09,36.17,59
,2017-01-13 13:00,13,36.19,36.23,36.05,36.05,566
,2017-01-16 19:00,17,36.19,36.56,36.15,36.56,298
,2017-01-16 19:30,17,36.47,36.47,36.45,36.46,5
,2017-01-16 20:00,17,36.37,36.39,36.33,36.39,5
,2017-01-16 20:30,17,36.37,36.41,36.37,36.4,10
,2017-01-16 21:00,17,36.41,36.44,36.38,36.39,91
,2017-01-16 21:30,17,36.41,36.42,36.41,36.42,3
,2017-01-16 22:30,17,36.42,36.42,36.42,36.42,1
,2017-01-16 23:00,17,36.4,36.4,36.39,36.39,9
,2017-01-16 23:30,17,36.38,36.4,36.35,36.38,158
,2017-01-17 00:00,17,36.37,36.39,36.33,36.33,9
,2017-01-17 00:30,17,36.39,36.44,36.39,36.44,5
,2017-01-17 01:00,17,36.47,36.48,36.43,36.45,145
,2017-01-17 01:30,17,36.46,36.46,36.43,36.43,17
,2017-01-17 02:00,17,36.43,36.46,36.43,36.44,91
,2017-01-17 02:30,17,36.46,36.47,36.45,36.45,19
,2017-01-17 03:00,17,36.45,36.46,36.42,36.43,132
,2017-01-17 03:30,17,36.42,36.51,36.42,36.51,137
,2017-01-17 04:00,17,36.48,36.49,36.44,36.44,129
,2017-01-17 04:30,17,36.47,36.47,36.43,36.43,3
,2017-01-17 05:00,17,36.46,36.47,36.46,36.47,3
,2017-01-17 05:30,17,36.46,36.47,36.43,36.47,29
,2017-01-17 06:00,17,36.43,36.45,36.43,36.45,4
,2017-01-17 06:30,17,36.43,36.48,36.42,36.42,31
,2017-01-17 07:00,17,36.47,36.47,36.41,36.43,11
,2017-01-17 07:30,17,36.39,36.39,36.38,36.38,56
,2017-01-17 08:30,17,36.4,36.47,36.13,36.13,664
,2017-01-17 09:00,17,36.17,36.3,36.11,36.26,639
,2017-01-17 09:30,17,36.27,36.3,36.16,36.21,853
,2017-01-17 10:00,17,36.22,36.24,36.1,36.11,176
,2017-01-17 10:30,17,36.12,36.17,36.07,36.13,362
,2017-01-17 11:00,17,36.11,36.13,36.02,36.05,830
,2017-01-17 11:30,17,36.05,36.15,36.04,36.14,202
,2017-01-17 12:00,17,36.14,36.17,36.01,36.11,236
,2017-01-17 12:30,17,36.07,36.17,36.06,36.08,151
,2017-01-17 13:00,17,36.1,36.13,35.97,35.97,249
,2017-01-17 19:00,18,36.02,36.17,35.96,36.04,380
,2017-01-17 19:30,18,36.04,36.07,35.99,36.07,97
,2017-01-17 20:00,18,36.07,36.08,36.05,36.08,12
,2017-01-17 20:30,18,36.06,36.06,36.02,36.03,71
,2017-01-17 21:00,18,36.03,36.07,36.02,36.07,16
,2017-01-17 21:30,18,36.03,36.04,36.01,36.01,12
,2017-01-17 22:00,18,36.04,36.05,36.04,36.05,2
,2017-01-17 22:30,18,36.06,36.06,36.06,36.06,1
,2017-01-17 23:30,18,36.09,36.12,36.09,36.12,4
,2017-01-18 01:00,18,36.17,36.17,36.13,36.13,111
,2017-01-18 01:30,18,36.14,36.14,36.14,36.14,1
,2017-01-18 02:00,18,36.21,36.24,36.18,36.18,7
,2017-01-18 02:30,18,36.3,36.35,36.3,36.35,8
,2017-01-18 03:00,18,36.28,36.28,36.18,36.24,204
,2017-01-18 03:30,18,36.2,36.2,36.1,36.1,37
,2017-01-18 04:00,18,36.11,36.11,36.08,36.08,5
,2017-01-18 05:00,18,36.12,36.13,36.1,36.12,20
,2017-01-18 06:00,18,36.11,36.11,36.11,36.11,5
,2017-01-18 06:30,18,36.12,36.16,36.12,36.13,23
,2017-01-18 07:00,18,36.12,36.15,36.08,36.15,15
,2017-01-18 07:30,18,36.13,36.15,36.13,36.15,5
,2017-01-18 08:30,18,36.13,36.13,36.01,36.03,373
,2017-01-18 09:00,18,36,36.13,36,36.12,70
,2017-01-18 09:30,18,36.11,36.12,36.01,36.03,56
,2017-01-18 10:00,18,36.05,36.17,36,36.16,278
,2017-01-18 10:30,18,36.16,36.29,36.14,36.21,189
,2017-01-18 11:00,18,36.17,36.19,36.07,36.08,221
,2017-01-18 11:30,18,36.1,36.13,36.06,36.12,188
,2017-01-18 12:00,18,36.13,36.15,36.05,36.09,318
,2017-01-18 12:30,18,36.08,36.1,35.98,36.01,365
,2017-01-18 13:00,18,36,36.1,35.98,36.07,314
,2017-01-18 19:00,19,36.04,36.09,36.01,36.02,49
,2017-01-18 19:30,19,36.07,36.14,36.03,36.03,7
,2017-01-18 20:30,19,36.03,36.03,35.93,35.93,173
,2017-01-18 21:00,19,35.94,35.98,35.94,35.98,33
,2017-01-18 21:30,19,35.98,36.09,35.98,36.08,169
,2017-01-19 00:00,19,36.04,36.07,36.03,36.07,47
,2017-01-19 00:30,19,36.06,36.06,35.98,35.98,145
,2017-01-19 01:00,19,36.02,36.02,36.01,36.01,15
,2017-01-19 01:30,19,36.02,36.06,36.02,36.06,49
,2017-01-19 02:00,19,36.07,36.08,36.04,36.05,36
,2017-01-19 02:30,19,36,36,36,36,2
,2017-01-19 03:00,19,36.01,36.08,35.99,36.08,49
,2017-01-19 03:30,19,36.08,36.08,36.03,36.04,20
,2017-01-19 04:00,19,35.99,35.99,35.95,35.98,29
,2017-01-19 04:30,19,35.96,36.02,35.96,36,13
,2017-01-19 05:00,19,36.02,36.03,36.01,36.03,8
,2017-01-19 05:30,19,36.01,36.03,35.99,36.02,23
,2017-01-19 06:00,19,35.99,36,35.99,36,6
,2017-01-19 06:30,19,35.98,36.03,35.97,35.97,14
,2017-01-19 07:00,19,36,36.08,36,36.03,25
,2017-01-19 07:30,19,36.04,36.04,36.03,36.03,6
,2017-01-19 08:30,19,36.01,36.16,36,36.1,497
,2017-01-19 09:00,19,36.09,36.27,36.06,36.21,379
,2017-01-19 09:30,19,36.17,36.28,36.17,36.22,332
,2017-01-19 10:00,19,36.21,36.22,36.08,36.1,196
,2017-01-19 10:30,19,36.11,36.11,36.04,36.09,157
,2017-01-19 11:00,19,36.07,36.11,35.91,35.97,218
,2017-01-19 11:30,19,35.95,36.03,35.95,35.97,131
,2017-01-19 12:00,19,35.94,36.05,35.9,36.01,95
,2017-01-19 12:30,19,36.01,36.05,35.96,35.98,177
,2017-01-19 13:00,19,36,36.02,35.81,35.91,735
,2017-01-19 19:00,20,35.95,35.99,35.9,35.98,107
,2017-01-19 19:30,20,35.89,35.91,35.88,35.9,60
,2017-01-19 20:00,20,35.9,35.91,35.88,35.89,92
,2017-01-19 23:00,20,35.96,35.96,35.96,35.96,1
,2017-01-19 23:30,20,35.93,35.98,35.91,35.98,23
,2017-01-20 00:00,20,35.97,35.99,35.92,35.92,18
,2017-01-20 00:30,20,35.97,35.99,35.97,35.99,2
,2017-01-20 01:00,20,35.96,35.96,35.96,35.96,1
,2017-01-20 02:00,20,35.93,35.93,35.93,35.93,2
,2017-01-20 02:30,20,35.83,35.85,35.82,35.85,231
,2017-01-20 03:00,20,35.84,35.84,35.84,35.84,1
,2017-01-20 03:30,20,35.84,35.84,35.81,35.81,7
,2017-01-20 04:30,20,35.83,35.86,35.83,35.86,27
,2017-01-20 05:00,20,35.87,35.87,35.87,35.87,3
,2017-01-20 05:30,20,35.87,35.87,35.84,35.85,8
,2017-01-20 06:00,20,35.85,35.87,35.84,35.87,6
,2017-01-20 06:30,20,35.87,35.88,35.85,35.85,15
,2017-01-20 07:00,20,35.8,35.82,35.73,35.73,56
,2017-01-20 07:30,20,35.73,35.78,35.69,35.78,217
,2017-01-20 08:30,20,35.81,35.82,35.71,35.75,195
,2017-01-20 09:00,20,35.74,35.74,35.6,35.65,151
,2017-01-20 09:30,20,35.66,35.73,35.63,35.69,375
,2017-01-20 10:00,20,35.7,35.84,35.68,35.79,293
,2017-01-20 10:30,20,35.8,35.83,35.72,35.72,218
,2017-01-20 11:00,20,35.72,35.74,35.65,35.7,286
,2017-01-20 11:30,20,35.73,35.73,35.69,35.7,55
,2017-01-20 12:00,20,35.69,35.79,35.68,35.79,43
,2017-01-20 12:30,20,35.76,35.81,35.72,35.72,236
,2017-01-20 13:00,20,35.74,35.77,35.59,35.61,331
,2017-01-22 19:00,23,35.65,35.77,35.64,35.64,14
,2017-01-22 19:30,23,35.69,35.69,35.69,35.69,1
,2017-01-22 20:30,23,35.7,35.7,35.64,35.7,5
,2017-01-22 21:00,23,35.72,35.72,35.72,35.72,4
,2017-01-22 21:30,23,35.8,35.8,35.79,35.79,20
,2017-01-22 22:00,23,35.76,35.77,35.76,35.77,3
,2017-01-22 22:30,23,35.79,35.79,35.73,35.73,5
,2017-01-23 00:30,23,35.71,35.72,35.71,35.72,5
,2017-01-23 01:00,23,35.68,35.68,35.68,35.68,1
,2017-01-23 01:30,23,35.65,35.65,35.65,35.65,2
,2017-01-23 02:00,23,35.65,35.66,35.63,35.63,13
,2017-01-23 02:30,23,35.65,35.67,35.64,35.66,11
,2017-01-23 03:00,23,35.67,35.67,35.65,35.65,3
,2017-01-23 03:30,23,35.66,35.67,35.64,35.66,16
,2017-01-23 04:00,23,35.66,35.66,35.64,35.64,2
,2017-01-23 04:30,23,35.61,35.63,35.59,35.6,14
,2017-01-23 05:30,23,35.65,35.65,35.61,35.61,13
,2017-01-23 06:00,23,35.61,35.61,35.61,35.61,1
,2017-01-23 07:00,23,35.68,35.74,35.67,35.74,24
,2017-01-23 07:30,23,35.77,35.77,35.73,35.73,5
,2017-01-23 08:30,23,35.71,35.88,35.69,35.84,220
,2017-01-23 09:00,23,35.84,35.99,35.81,35.83,219
,2017-01-23 09:30,23,35.84,35.91,35.8,35.88,126
,2017-01-23 10:00,23,35.87,35.91,35.8,35.8,95
,2017-01-23 10:30,23,35.8,35.81,35.65,35.66,133
,2017-01-23 11:00,23,35.66,35.72,35.64,35.65,322
,2017-01-23 11:30,23,35.66,35.71,35.66,35.7,74
,2017-01-23 12:00,23,35.71,35.72,35.64,35.64,26
,2017-01-23 12:30,23,35.67,35.68,35.61,35.62,41
,2017-01-23 13:00,23,35.63,35.67,35.58,35.65,305
,2017-01-23 19:00,24,35.72,35.84,35.7,35.77,371
,2017-01-23 19:30,24,35.83,35.83,35.81,35.81,8
,2017-01-23 20:00,24,35.81,35.81,35.78,35.78,5
,2017-01-23 20:30,24,35.78,35.78,35.78,35.78,16
,2017-01-23 21:00,24,35.9,35.97,35.89,35.95,59
,2017-01-23 22:00,24,35.93,35.93,35.93,35.93,9
,2017-01-23 22:30,24,35.94,35.96,35.93,35.93,140
,2017-01-23 23:30,24,35.93,35.93,35.93,35.93,1
,2017-01-24 00:00,24,35.93,35.93,35.9,35.9,22
,2017-01-24 00:30,24,35.9,35.93,35.9,35.93,7
,2017-01-24 01:00,24,35.93,35.93,35.92,35.92,7
,2017-01-24 01:30,24,35.9,35.9,35.9,35.9,2
,2017-01-24 02:00,24,35.91,35.91,35.86,35.9,50
,2017-01-24 02:30,24,35.9,35.97,35.9,35.94,79
,2017-01-24 03:00,24,35.96,36.05,35.96,36.04,104
,2017-01-24 03:30,24,36.03,36.06,36.03,36.04,48
,2017-01-24 04:00,24,36.02,36.02,35.99,35.99,29
,2017-01-24 04:30,24,36.01,36.01,36,36,23
,2017-01-24 05:00,24,36.01,36.01,35.97,35.97,8
,2017-01-24 05:30,24,35.97,35.98,35.97,35.97,4
,2017-01-24 06:00,24,35.95,35.95,35.95,35.95,3
,2017-01-24 06:30,24,35.96,35.96,35.93,35.96,65
,2017-01-24 07:00,24,35.96,35.99,35.93,35.95,123
,2017-01-24 07:30,24,35.96,35.96,35.94,35.94,18
,2017-01-24 08:30,24,35.95,36.01,35.9,35.99,319
,2017-01-24 09:00,24,36,36,35.83,35.83,202
,2017-01-24 09:30,24,35.83,35.88,35.81,35.86,168
,2017-01-24 10:00,24,35.86,35.89,35.85,35.86,40
,2017-01-24 10:30,24,35.86,35.89,35.81,35.88,419
,2017-01-24 11:00,24,35.85,35.95,35.85,35.93,156
,2017-01-24 11:30,24,35.91,35.95,35.9,35.95,51
,2017-01-24 12:00,24,35.93,35.93,35.89,35.91,137
,2017-01-24 12:30,24,35.92,35.94,35.84,35.86,149
,2017-01-24 13:00,24,35.87,35.87,35.73,35.77,1787
,2017-01-24 19:00,25,35.77,35.77,35.55,35.57,411
,2017-01-24 19:30,25,35.56,35.65,35.54,35.63,268
,2017-01-24 20:00,25,35.63,35.65,35.62,35.63,100
,2017-01-24 20:30,25,35.63,35.67,35.63,35.67,103
,2017-01-24 21:00,25,35.66,35.68,35.66,35.66,6
,2017-01-24 23:30,25,35.65,35.65,35.64,35.64,3
,2017-01-25 00:00,25,35.6,35.66,35.6,35.65,204
,2017-01-25 00:30,25,35.61,35.61,35.53,35.57,415
,2017-01-25 01:00,25,35.59,35.6,35.59,35.59,4
,2017-01-25 01:30,25,35.61,35.61,35.61,35.61,1
,2017-01-25 02:00,25,35.6,35.6,35.6,35.6,1
,2017-01-25 02:30,25,35.59,35.59,35.53,35.55,70
,2017-01-25 03:00,25,35.55,35.55,35.53,35.53,41
,2017-01-25 04:00,25,35.56,35.56,35.56,35.56,1
,2017-01-25 05:00,25,35.57,35.57,35.57,35.57,1
,2017-01-25 05:30,25,35.58,35.71,35.58,35.71,138
,2017-01-25 06:00,25,35.66,35.71,35.66,35.71,4
,2017-01-25 06:30,25,35.71,35.71,35.71,35.71,3
,2017-01-25 07:00,25,35.74,35.74,35.69,35.71,16
,2017-01-25 07:30,25,35.67,35.68,35.65,35.68,11
,2017-01-25 08:30,25,35.67,35.68,35.4,35.52,708
,2017-01-25 09:00,25,35.51,35.69,35.48,35.65,569
,2017-01-25 09:30,25,35.62,35.62,35.5,35.59,141
,2017-01-25 10:00,25,35.59,35.62,35.49,35.61,201
,2017-01-25 10:30,25,35.62,35.62,35.47,35.52,144
,2017-01-25 11:00,25,35.52,35.54,35.46,35.48,179
,2017-01-25 11:30,25,35.47,35.47,35.43,35.44,128
,2017-01-25 12:00,25,35.45,35.48,35.42,35.45,79
,2017-01-25 12:30,25,35.45,35.45,35.29,35.32,117
,2017-01-25 13:00,25,35.3,35.45,35.23,35.39,368
,2017-01-25 19:00,26,35.46,35.48,35.44,35.48,447
,2017-01-25 19:30,26,35.47,35.47,35.46,35.46,5
,2017-01-25 20:00,26,35.44,35.44,35.44,35.44,1
,2017-01-25 20:30,26,35.4,35.4,35.4,35.4,1
,2017-01-25 21:30,26,35.4,35.4,35.4,35.4,10
,2017-01-25 22:00,26,35.4,35.4,35.4,35.4,16
,2017-01-25 22:30,26,35.4,35.4,35.4,35.4,4
,2017-01-25 23:30,26,35.4,35.4,35.36,35.36,105
,2017-01-26 00:00,26,35.34,35.34,35.31,35.31,12
,2017-01-26 00:30,26,35.32,35.32,35.26,35.3,418
,2017-01-26 01:00,26,35.3,35.3,35.28,35.29,63
,2017-01-26 02:00,26,35.29,35.29,35.28,35.29,29
,2017-01-26 02:30,26,35.28,35.29,35.28,35.29,116
,2017-01-26 03:00,26,35.31,35.34,35.31,35.33,151
,2017-01-26 03:30,26,35.33,35.35,35.33,35.35,15
,2017-01-26 04:00,26,35.36,35.36,35.36,35.36,1
,2017-01-26 04:30,26,35.36,35.37,35.36,35.37,3
,2017-01-26 05:00,26,35.35,35.35,35.3,35.3,41
,2017-01-26 05:30,26,35.29,35.29,35.29,35.29,38
,2017-01-26 06:00,26,35.28,35.3,35.26,35.3,6
,2017-01-26 06:30,26,35.3,35.3,35.3,35.3,2
,2017-01-26 07:00,26,35.28,35.3,35.25,35.25,27
,2017-01-26 07:30,26,35.25,35.29,35.25,35.27,49
,2017-01-26 08:30,26,35.24,35.26,35.05,35.09,336
,2017-01-26 09:00,26,35.09,35.26,35.07,35.2,384
,2017-01-26 09:30,26,35.2,35.2,34.91,34.98,589
,2017-01-26 10:00,26,34.96,34.97,34.82,34.83,141
,2017-01-26 10:30,26,34.84,34.84,34.62,34.76,559
,2017-01-26 11:00,26,34.79,34.96,34.77,34.89,294
,2017-01-26 11:30,26,34.91,34.93,34.82,34.92,100
,2017-01-26 12:00,26,34.93,35.16,34.93,35.11,136
,2017-01-26 12:30,26,35.11,35.15,35.02,35.04,61
,2017-01-26 13:00,26,35.05,35.08,34.91,34.91,366
,2017-01-26 19:00,27,34.98,34.99,34.86,34.89,27
,2017-01-26 19:30,27,34.89,34.91,34.82,34.82,25
,2017-01-26 20:00,27,34.85,34.85,34.77,34.77,11
,2017-01-26 20:30,27,34.78,34.88,34.78,34.88,164
,2017-01-26 21:00,27,34.88,34.92,34.81,34.82,291
,2017-01-26 22:00,27,34.81,34.81,34.8,34.8,3
,2017-01-26 22:30,27,34.83,34.83,34.82,34.82,21
,2017-01-26 23:00,27,34.84,34.86,34.84,34.86,17
,2017-01-26 23:30,27,34.86,34.88,34.86,34.88,20
,2017-01-27 00:30,27,34.84,34.84,34.83,34.83,7
,2017-01-27 01:00,27,34.84,34.84,34.83,34.83,2
,2017-01-27 01:30,27,34.82,34.83,34.82,34.82,12
,2017-01-27 02:00,27,34.81,34.81,34.76,34.77,23
,2017-01-27 02:30,27,34.77,34.8,34.76,34.77,20
,2017-01-27 03:00,27,34.77,34.81,34.76,34.8,82
,2017-01-27 03:30,27,34.8,34.84,34.8,34.83,84
,2017-01-27 04:00,27,34.81,34.81,34.77,34.78,33
,2017-01-27 04:30,27,34.77,34.78,34.74,34.76,25
,2017-01-27 05:00,27,34.76,34.78,34.76,34.76,18
,2017-01-27 05:30,27,34.76,34.76,34.75,34.76,30
,2017-01-27 06:00,27,34.76,34.78,34.75,34.77,117
,2017-01-27 06:30,27,34.78,34.79,34.77,34.79,114
,2017-01-27 07:00,27,34.79,34.81,34.79,34.79,59
,2017-01-27 07:30,27,34.78,34.79,34.77,34.77,10
,2017-01-27 08:30,27,34.76,34.8,34.66,34.71,230
,2017-01-27 09:00,27,34.71,34.76,34.62,34.62,316
,2017-01-27 09:30,27,34.61,34.66,34.58,34.64,97
,2017-01-27 10:00,27,34.63,34.63,34.55,34.6,168
,2017-01-27 10:30,27,34.59,34.66,34.55,34.64,596
,2017-01-27 11:00,27,34.65,34.69,34.61,34.63,228
,2017-01-27 11:30,27,34.62,34.71,34.62,34.71,91
,2017-01-27 12:00,27,34.69,34.87,34.69,34.85,277
,2017-01-27 12:30,27,34.85,34.89,34.79,34.83,149
,2017-01-27 13:00,27,34.83,34.87,34.72,34.84,214
,2017-01-29 19:00,30,34.8,34.8,34.66,34.69,100
,2017-01-29 19:30,30,34.69,34.73,34.69,34.69,50
,2017-01-29 20:00,30,34.66,34.66,34.66,34.66,3
,2017-01-29 20:30,30,34.66,34.66,34.65,34.66,11
,2017-01-29 21:00,30,34.68,34.68,34.67,34.67,12
,2017-01-29 22:30,30,34.64,34.65,34.64,34.64,15
,2017-01-29 23:00,30,34.6,34.6,34.58,34.59,21
,2017-01-30 01:00,30,34.58,34.58,34.58,34.58,6
,2017-01-30 01:30,30,34.58,34.58,34.58,34.58,1
,2017-01-30 02:00,30,34.59,34.59,34.59,34.59,7
,2017-01-30 02:30,30,34.59,34.59,34.56,34.57,24
,2017-01-30 03:00,30,34.56,34.56,34.55,34.55,22
,2017-01-30 03:30,30,34.54,34.56,34.54,34.55,18
,2017-01-30 04:00,30,34.55,34.55,34.55,34.55,1
,2017-01-30 04:30,30,34.56,34.56,34.56,34.56,1
,2017-01-30 05:00,30,34.56,34.56,34.56,34.56,1
,2017-01-30 05:30,30,34.55,34.58,34.54,34.55,49
,2017-01-30 06:00,30,34.55,34.55,34.47,34.54,157
,2017-01-30 06:30,30,34.55,34.55,34.5,34.54,64
,2017-01-30 07:00,30,34.53,34.58,34.52,34.58,6
,2017-01-30 07:30,30,34.54,34.54,34.52,34.52,5
,2017-01-30 08:30,30,34.55,34.55,34.26,34.32,543
,2017-01-30 09:00,30,34.32,34.34,34.06,34.06,502
,2017-01-30 09:30,30,34.06,34.16,33.99,34.1,940
,2017-01-30 10:00,30,34.1,34.1,34.05,34.06,261
,2017-01-30 10:30,30,34.06,34.06,33.92,33.92,427
,2017-01-30 11:00,30,33.95,34.06,33.89,33.99,265
,2017-01-30 11:30,30,34.07,34.18,34.04,34.04,307
,2017-01-30 12:00,30,34.04,34.13,34.03,34.11,333
,2017-01-30 12:30,30,34.11,34.2,34.06,34.19,190
,2017-01-30 13:00,30,34.2,34.22,34.12,34.14,454
,2017-01-30 19:00,31,34.18,34.18,34.09,34.11,67
,2017-01-30 20:00,31,34.09,34.09,34.09,34.09,9
,2017-01-30 20:30,31,34.13,34.17,34.13,34.15,205
,2017-01-30 21:00,31,34.15,34.15,34.15,34.15,1
,2017-01-30 22:00,31,34.15,34.19,34.15,34.15,113
,2017-01-30 22:30,31,34.11,34.11,34.11,34.11,2
,2017-01-30 23:30,31,34.15,34.16,34.15,34.15,8
,2017-01-31 00:00,31,34.15,34.17,34.15,34.16,9
,2017-01-31 00:30,31,34.16,34.21,34.16,34.21,17
,2017-01-31 01:00,31,34.21,34.21,34.19,34.19,3
,2017-01-31 01:30,31,34.18,34.18,34.17,34.17,55
,2017-01-31 02:00,31,34.17,34.27,34.17,34.26,67
,2017-01-31 02:30,31,34.27,34.33,34.26,34.28,49
,2017-01-31 03:00,31,34.27,34.27,34.24,34.26,28
,2017-01-31 03:30,31,34.28,34.31,34.28,34.29,8
,2017-01-31 04:00,31,34.32,34.33,34.31,34.31,12
,2017-01-31 04:30,31,34.3,34.31,34.3,34.31,2
,2017-01-31 05:00,31,34.33,34.35,34.33,34.34,20
,2017-01-31 05:30,31,34.36,34.36,34.33,34.33,50
,2017-01-31 06:00,31,34.32,34.33,34.32,34.33,6
,2017-01-31 06:30,31,34.34,34.39,34.31,34.37,78
,2017-01-31 07:00,31,34.36,34.37,34.32,34.32,38
,2017-01-31 07:30,31,34.33,34.33,34.31,34.33,9
,2017-01-31 08:30,31,34.29,34.47,34.26,34.44,420
,2017-01-31 09:00,31,34.46,34.52,34.42,34.44,179
,2017-01-31 09:30,31,34.43,34.56,34.43,34.55,116
,2017-01-31 10:00,31,34.55,34.71,34.55,34.64,371
,2017-01-31 10:30,31,34.64,34.64,34.47,34.52,235
,2017-01-31 11:00,31,34.52,34.52,34.36,34.36,56
,2017-01-31 11:30,31,34.38,34.42,34.34,34.36,72
,2017-01-31 12:00,31,34.37,34.46,34.31,34.37,146
,2017-01-31 12:30,31,34.37,34.53,34.36,34.51,250
,2017-01-31 13:00,31,34.52,34.52,34.33,34.37,478
,2017-01-31 19:00,1,34.41,34.44,34.4,34.4,71
,2017-01-31 19:30,1,34.4,34.43,34.4,34.43,154
,2017-01-31 20:30,1,34.43,34.43,34.43,34.43,50
,2017-01-31 21:00,1,34.43,34.43,34.43,34.43,5
,2017-01-31 21:30,1,34.43,34.43,34.4,34.4,8
,2017-01-31 22:00,1,34.38,34.39,34.38,34.39,89
,2017-01-31 22:30,1,34.38,34.38,34.36,34.36,9
,2017-01-31 23:00,1,34.37,34.37,34.36,34.36,11
,2017-02-01 00:00,1,34.38,34.38,34.38,34.38,1
,2017-02-01 00:30,1,34.36,34.38,34.36,34.38,5
,2017-02-01 01:00,1,34.39,34.4,34.34,34.34,4
,2017-02-01 01:30,1,34.39,34.39,34.37,34.37,8
,2017-02-01 02:00,1,34.38,34.4,34.38,34.4,41
,2017-02-01 02:30,1,34.4,34.41,34.35,34.41,161
,2017-02-01 03:00,1,34.41,34.42,34.41,34.42,56
,2017-02-01 03:30,1,34.42,34.42,34.42,34.42,2
,2017-02-01 04:00,1,34.44,34.46,34.44,34.46,3
,2017-02-01 04:30,1,34.44,34.44,34.42,34.43,5
,2017-02-01 05:00,1,34.44,34.44,34.35,34.35,46
,2017-02-01 06:00,1,34.43,34.43,34.43,34.43,3
,2017-02-01 06:30,1,34.46,34.46,34.43,34.44,6
,2017-02-01 07:00,1,34.5,34.5,34.47,34.47,11
,2017-02-01 07:30,1,34.45,34.48,34.45,34.48,2
,2017-02-01 08:30,1,34.51,34.96,34.43,34.84,1606
,2017-02-01 09:00,1,34.81,34.89,34.8,34.82,557
,2017-02-01 09:30,1,34.79,34.84,34.71,34.73,202
,2017-02-01 10:00,1,34.73,34.78,34.69,34.69,167
,2017-02-01 10:30,1,34.69,34.69,34.6,34.65,183
,2017-02-01 11:00,1,34.66,34.73,34.62,34.69,105
,2017-02-01 11:30,1,34.73,34.77,34.68,34.73,181
,2017-02-01 12:00,1,34.72,34.75,34.69,34.72,173
,2017-02-01 12:30,1,34.71,34.77,34.68,34.75,122
,2017-02-01 13:00,1,34.73,34.88,34.69,34.86,626
,2017-02-01 19:00,2,34.84,34.86,34.77,34.86,515
,2017-02-01 19:30,2,34.86,34.9,34.86,34.88,103
,2017-02-01 20:00,2,34.86,34.91,34.86,34.91,2
,2017-02-01 20:30,2,34.88,34.89,34.88,34.88,97
,2017-02-01 21:00,2,34.9,34.92,34.9,34.92,204
,2017-02-01 21:30,2,34.9,34.9,34.88,34.89,60
,2017-02-01 22:00,2,34.89,34.89,34.89,34.89,3
,2017-02-01 22:30,2,34.91,34.91,34.9,34.9,4
,2017-02-01 23:00,2,34.9,34.9,34.9,34.9,1
,2017-02-01 23:30,2,34.9,34.9,34.9,34.9,1
,2017-02-02 00:30,2,34.93,34.93,34.93,34.93,1
,2017-02-02 01:00,2,34.93,34.96,34.93,34.96,12
,2017-02-02 01:30,2,34.96,35.02,34.96,35.02,191
,2017-02-02 02:00,2,35.03,35.05,35.03,35.04,90
,2017-02-02 02:30,2,35.02,35.31,35,35.08,408
,2017-02-02 03:00,2,35.07,35.09,35.05,35.05,110
,2017-02-02 03:30,2,35.08,35.08,34.93,35,78
,2017-02-02 04:30,2,35.01,35.01,34.97,34.97,3
,2017-02-02 05:30,2,34.99,34.99,34.97,34.99,7
,2017-02-02 06:00,2,35.03,35.08,35.01,35.07,35
,2017-02-02 06:30,2,35.08,35.08,35,35,24
,2017-02-02 07:00,2,34.95,34.95,34.94,34.94,3
,2017-02-02 07:30,2,34.98,35.07,34.96,35.07,29
,2017-02-02 08:30,2,34.97,35.01,34.76,34.79,263
,2017-02-02 09:00,2,34.75,34.85,34.71,34.85,546
,2017-02-02 09:30,2,34.84,34.95,34.84,34.94,582
,2017-02-02 10:00,2,34.95,35.08,34.91,35,943
,2017-02-02 10:30,2,34.99,35.15,34.98,35.15,487
,2017-02-02 11:00,2,35.13,35.13,35.02,35.04,72
,2017-02-02 11:30,2,35.04,35.2,35.04,35.09,654
,2017-02-02 12:00,2,35.11,35.18,35.08,35.14,431
,2017-02-02 12:30,2,35.14,35.15,35.08,35.08,155
,2017-02-02 13:00,2,35.11,35.16,35.1,35.13,423
,2017-02-02 19:00,3,35.12,35.25,35.07,35.22,255
,2017-02-02 19:30,3,35.22,35.23,35.17,35.21,42
,2017-02-02 20:00,3,35.21,35.21,35.13,35.13,2
,2017-02-02 20:30,3,34.99,34.99,34.97,34.97,7
,2017-02-02 21:00,3,34.94,34.94,34.91,34.94,5
,2017-02-02 21:30,3,35.02,35.02,35.02,35.02,2
,2017-02-02 23:30,3,35.03,35.03,35.03,35.03,2
,2017-02-03 00:00,3,35.04,35.04,35.04,35.04,2
,2017-02-03 01:00,3,35.03,35.03,35,35,300
,2017-02-03 01:30,3,35.07,35.12,35.07,35.12,100
,2017-02-03 02:00,3,35.1,35.22,35.1,35.22,115
,2017-02-03 02:30,3,35.24,35.3,35.2,35.2,287
,2017-02-03 03:00,3,35.24,35.24,35.11,35.11,113
,2017-02-03 03:30,3,35.09,35.15,35.09,35.15,46
,2017-02-03 04:00,3,35.15,35.15,35.13,35.15,6
,2017-02-03 04:30,3,35.12,35.12,35.1,35.12,6
,2017-02-03 06:00,3,35.1,35.1,35.1,35.1,1
,2017-02-03 06:30,3,35.12,35.12,35.11,35.11,4
,2017-02-03 07:00,3,35.1,35.17,35.1,35.17,24
,2017-02-03 07:30,3,35.21,35.21,35.17,35.17,5
,2017-02-03 08:30,3,35.17,35.2,34.76,34.84,546
,2017-02-03 09:00,3,34.83,34.94,34.82,34.9,183
,2017-02-03 09:30,3,34.86,34.88,34.7,34.74,353
,2017-02-03 10:00,3,34.75,34.8,34.72,34.79,109
,2017-02-03 10:30,3,34.75,34.79,34.67,34.75,303
,2017-02-03 11:00,3,34.73,34.73,34.55,34.63,237
,2017-02-03 11:30,3,34.63,34.65,34.56,34.57,253
,2017-02-03 12:00,3,34.55,34.56,34.35,34.46,331
,2017-02-03 12:30,3,34.47,34.58,34.45,34.55,225
,2017-02-03 13:00,3,34.54,34.59,34.4,34.42,341
,2017-02-05 19:00,6,34.49,34.71,34.49,34.65,499
,2017-02-05 19:30,6,34.65,34.66,34.65,34.65,3
,2017-02-05 20:00,6,34.72,34.72,34.72,34.72,11
,2017-02-05 20:30,6,34.65,34.73,34.65,34.73,40
,2017-02-05 21:00,6,34.74,34.75,34.74,34.75,68
,2017-02-05 21:30,6,34.68,34.68,34.68,34.68,2
,2017-02-05 22:00,6,34.73,34.73,34.73,34.73,1
,2017-02-05 22:30,6,34.73,34.73,34.73,34.73,1
,2017-02-05 23:00,6,34.73,34.73,34.73,34.73,1
,2017-02-05 23:30,6,34.71,34.76,34.71,34.74,128
,2017-02-06 00:00,6,34.76,34.76,34.7,34.73,106
,2017-02-06 00:30,6,34.74,34.77,34.7,34.73,416
,2017-02-06 01:00,6,34.71,34.71,34.7,34.71,94
,2017-02-06 01:30,6,34.7,34.73,34.7,34.72,147
,2017-02-06 02:00,6,34.7,34.73,34.65,34.66,96
,2017-02-06 02:30,6,34.65,34.65,34.62,34.65,77
,2017-02-06 03:00,6,34.65,34.65,34.65,34.65,3
,2017-02-06 03:30,6,34.65,34.68,34.65,34.67,37
,2017-02-06 04:00,6,34.68,34.68,34.68,34.68,3
,2017-02-06 04:30,6,34.7,34.7,34.7,34.7,1
,2017-02-06 05:00,6,34.72,34.72,34.72,34.72,8
,2017-02-06 05:30,6,34.7,34.7,34.7,34.7,10
,2017-02-06 06:00,6,34.71,34.71,34.69,34.69,15
,2017-02-06 06:30,6,34.7,34.72,34.68,34.68,15
,2017-02-06 07:00,6,34.7,34.74,34.6,34.61,568
,2017-02-06 07:30,6,34.61,34.64,34.61,34.61,153
,2017-02-06 08:30,6,34.6,34.74,34.59,34.7,791
,2017-02-06 09:00,6,34.69,34.7,34.64,34.65,530
,2017-02-06 09:30,6,34.65,34.75,34.64,34.71,94
,2017-02-06 10:00,6,34.7,34.76,34.68,34.75,135
,2017-02-06 10:30,6,34.74,34.77,34.72,34.76,146
,2017-02-06 11:00,6,34.76,34.83,34.74,34.83,200
,2017-02-06 11:30,6,34.77,34.86,34.76,34.85,137
,2017-02-06 12:00,6,34.86,34.9,34.84,34.86,158
,2017-02-06 12:30,6,34.86,34.88,34.82,34.85,141
,2017-02-06 13:00,6,34.86,35.02,34.86,35,626
,2017-02-06 19:00,7,35.01,35.19,35.01,35.13,438
,2017-02-06 20:00,7,35.13,35.13,35.1,35.1,5
,2017-02-06 20:30,7,35.11,35.12,35.08,35.08,12
,2017-02-06 21:00,7,35.09,35.09,35.06,35.06,11
,2017-02-06 21:30,7,35.05,35.05,35.04,35.04,2
,2017-02-06 22:00,7,35.06,35.06,35.06,35.06,1
,2017-02-06 22:30,7,35.05,35.05,35.05,35.05,1
,2017-02-06 23:30,7,35.03,35.03,34.98,35.02,45
,2017-02-07 00:00,7,35,35,34.99,34.99,2
,2017-02-07 00:30,7,34.99,34.99,34.92,34.92,84
,2017-02-07 01:00,7,34.96,34.99,34.96,34.99,5
,2017-02-07 01:30,7,35,35,34.99,34.99,4
,2017-02-07 02:00,7,34.93,34.93,34.93,34.93,2
,2017-02-07 02:30,7,35.02,35.11,35.02,35.08,222
,2017-02-07 03:00,7,35.07,35.09,35.05,35.08,17
,2017-02-07 03:30,7,35.08,35.1,35.06,35.06,23
,2017-02-07 04:00,7,35.04,35.05,35.04,35.05,10
,2017-02-07 04:30,7,35,35,34.96,34.97,14
,2017-02-07 05:00,7,34.93,34.93,34.9,34.9,18
,2017-02-07 05:30,7,34.92,34.93,34.92,34.92,13
,2017-02-07 06:00,7,34.92,34.92,34.89,34.9,130
,2017-02-07 06:30,7,34.9,34.9,34.84,34.85,176
,2017-02-07 07:00,7,34.88,34.92,34.86,34.86,137
,2017-02-07 08:30,7,34.89,35.05,34.87,35.01,554
,2017-02-07 09:00,7,35.02,35.06,34.95,34.98,59
,2017-02-07 09:30,7,34.96,34.96,34.86,34.87,227
,2017-02-07 10:00,7,34.91,34.91,34.66,34.75,648
,2017-02-07 10:30,7,34.75,34.77,34.7,34.72,86
,2017-02-07 11:00,7,34.7,34.72,34.66,34.67,161
,2017-02-07 11:30,7,34.68,34.86,34.68,34.79,254
,2017-02-07 12:00,7,34.79,34.86,34.79,34.8,121
,2017-02-07 12:30,7,34.8,34.89,34.8,34.86,96
,2017-02-07 13:00,7,34.86,34.9,34.78,34.89,212
,2017-02-07 19:00,8,34.86,34.99,34.82,34.95,423
,2017-02-07 19:30,8,34.92,34.95,34.92,34.95,2
,2017-02-07 20:30,8,34.97,35.05,34.97,35.05,2
,2017-02-07 21:00,8,35.05,35.05,35.03,35.03,9
,2017-02-07 21:30,8,35.03,35.03,35.02,35.03,13
,2017-02-07 22:00,8,34.99,34.99,34.99,34.99,3
,2017-02-07 23:30,8,35.03,35.08,35.03,35.04,8
,2017-02-08 00:00,8,35.1,35.15,35.1,35.14,8
,2017-02-08 00:30,8,35.11,35.15,35.11,35.15,9
,2017-02-08 01:00,8,35.16,35.17,35.14,35.15,10
,2017-02-08 01:30,8,35.16,35.16,35.12,35.12,10
,2017-02-08 02:00,8,35.12,35.12,35.11,35.11,76
,2017-02-08 02:30,8,35.09,35.09,35.02,35.08,24
,2017-02-08 03:00,8,35.08,35.09,35.05,35.05,221
,2017-02-08 03:30,8,35.05,35.05,35.02,35.05,121
,2017-02-08 04:00,8,35.05,35.07,35.05,35.05,23
,2017-02-08 04:30,8,35.06,35.07,35.04,35.04,12
,2017-02-08 05:00,8,35.05,35.05,35.02,35.02,2
,2017-02-08 05:30,8,35.02,35.03,35.01,35.01,14
,2017-02-08 06:00,8,35.04,35.05,35.03,35.05,9
,2017-02-08 06:30,8,35.06,35.12,35.06,35.11,34
,2017-02-08 07:00,8,35.11,35.12,35.11,35.12,197
,2017-02-08 07:30,8,35.12,35.12,35.12,35.12,7
,2017-02-08 08:30,8,35.09,35.26,35.07,35.24,1159
,2017-02-08 09:00,8,35.22,35.37,35.14,35.22,268
,2017-02-08 09:30,8,35.23,35.28,35.23,35.27,82
,2017-02-08 10:00,8,35.29,35.33,35.27,35.3,250
,2017-02-08 10:30,8,35.3,35.34,35.29,35.33,171
,2017-02-08 11:00,8,35.33,35.37,35.24,35.26,189
,2017-02-08 11:30,8,35.27,35.3,35.14,35.17,306
,2017-02-08 12:00,8,35.17,35.23,35.15,35.17,47
,2017-02-08 12:30,8,35.16,35.19,35.11,35.13,247
,2017-02-08 13:00,8,35.13,35.24,35.1,35.2,430
,2017-02-08 19:00,9,35.14,35.19,35.14,35.19,3
,2017-02-08 19:30,9,35.17,35.18,35.17,35.18,29
,2017-02-08 20:30,9,35.17,35.18,35.17,35.18,8
,2017-02-08 21:00,9,35.18,35.18,35.13,35.13,68
,2017-02-08 23:00,9,35.15,35.15,35.15,35.15,10
,2017-02-08 23:30,9,35.17,35.17,35.13,35.13,16
,2017-02-09 00:00,9,35.13,35.13,35.13,35.13,1
,2017-02-09 00:30,9,35.2,35.2,35.1,35.1,97
,2017-02-09 01:00,9,35.14,35.14,35.13,35.13,18
,2017-02-09 02:00,9,35.14,35.14,35.13,35.13,10
,2017-02-09 02:30,9,35.13,35.13,35.13,35.13,1
,2017-02-09 03:00,9,35.13,35.15,35.1,35.15,15
,2017-02-09 03:30,9,35.15,35.19,35.15,35.19,5
,2017-02-09 04:00,9,35.21,35.21,35.15,35.16,13
,2017-02-09 05:00,9,35.13,35.18,35.12,35.17,24
,2017-02-09 05:30,9,35.17,35.18,35.17,35.17,44
,2017-02-09 06:30,9,35.17,35.17,35.15,35.15,8
,2017-02-09 07:00,9,35.15,35.26,35.15,35.24,97
,2017-02-09 07:30,9,35.22,35.35,35.21,35.31,486
,2017-02-09 08:30,9,35.3,35.38,35.25,35.33,453
,2017-02-09 09:00,9,35.34,35.34,35.28,35.28,184
,2017-02-09 09:30,9,35.29,35.31,35.2,35.26,139
,2017-02-09 10:00,9,35.25,35.36,35.25,35.34,157
,2017-02-09 10:30,9,35.34,35.49,35.28,35.33,1906
,2017-02-09 11:00,9,35.28,35.28,35.01,35.15,341
,2017-02-09 11:30,9,35.16,35.19,35.1,35.1,60
,2017-02-09 12:00,9,35.11,35.14,34.97,35.05,158
,2017-02-09 12:30,9,35.04,35.1,35.04,35.1,42
,2017-02-09 13:00,9,35.08,35.18,35.08,35.12,129
,2017-02-09 19:00,10,35.16,35.21,35.13,35.17,37
,2017-02-09 19:30,10,35.14,35.33,35.14,35.33,4
,2017-02-09 20:00,10,35.3,35.3,35.3,35.3,100
,2017-02-09 21:00,10,35.38,35.38,35.38,35.38,13
,2017-02-09 21:30,10,35.36,35.37,35.36,35.37,2
,2017-02-09 22:00,10,35.38,35.42,35.38,35.42,88
,2017-02-09 22:30,10,35.3,35.3,35.27,35.27,100
,2017-02-09 23:30,10,35.29,35.29,35.25,35.27,41
,2017-02-10 00:00,10,35.27,35.34,35.27,35.33,33
,2017-02-10 00:30,10,35.34,35.36,35.33,35.34,7
,2017-02-10 01:00,10,35.35,35.35,35.33,35.33,6
,2017-02-10 01:30,10,35.34,35.34,35.27,35.27,13
,2017-02-10 02:00,10,35.27,35.28,35.25,35.25,59
,2017-02-10 02:30,10,35.24,35.24,35.24,35.24,3
,2017-02-10 03:00,10,35.23,35.23,35.1,35.12,144
,2017-02-10 03:30,10,35.15,35.15,35.12,35.12,10
,2017-02-10 04:00,10,35.12,35.12,35.1,35.1,50
,2017-02-10 04:30,10,35.1,35.11,35.07,35.07,40
,2017-02-10 05:00,10,35.06,35.06,34.98,35.04,22
,2017-02-10 05:30,10,35.02,35.03,35.02,35.02,7
,2017-02-10 06:00,10,35.04,35.04,35.02,35.02,4
,2017-02-10 06:30,10,35.03,35.03,34.99,35.02,12
,2017-02-10 07:00,10,35.06,35.12,35.03,35.12,26
,2017-02-10 07:30,10,35.13,35.13,35.05,35.05,15
,2017-02-10 08:30,10,35.09,35.3,34.8,35.15,678
,2017-02-10 09:00,10,35.16,35.18,35.07,35.1,115
,2017-02-10 09:30,10,35.13,35.23,35.13,35.18,256
,2017-02-10 10:00,10,35.18,35.19,35.14,35.17,109
,2017-02-10 10:30,10,35.17,35.17,35.1,35.11,161
,2017-02-10 11:00,10,35.12,35.13,35.04,35.05,124
,2017-02-10 11:30,10,35.06,35.12,35.06,35.1,65
,2017-02-10 12:00,10,35.09,35.12,35.07,35.07,15
,2017-02-10 12:30,10,35.06,35.19,35.06,35.13,72
,2017-02-10 13:00,10,35.14,35.17,35.07,35.07,126
,2017-02-12 19:00,13,35.11,35.15,35.06,35.06,105
,2017-02-12 19:30,13,35.1,35.1,35.07,35.1,9
,2017-02-12 20:00,13,35.12,35.14,35.12,35.14,5
,2017-02-12 20:30,13,35.12,35.12,35.12,35.12,6
,2017-02-12 21:00,13,35.1,35.1,34.99,34.99,10
,2017-02-12 21:30,13,34.99,34.99,34.99,34.99,2
,2017-02-12 22:00,13,35,35,34.95,34.96,32
,2017-02-12 23:00,13,34.94,34.94,34.93,34.93,6
,2017-02-12 23:30,13,34.92,34.92,34.81,34.82,93
,2017-02-13 00:00,13,34.83,34.88,34.82,34.87,28
,2017-02-13 00:30,13,34.79,34.79,34.76,34.76,35
,2017-02-13 01:00,13,34.81,34.86,34.81,34.86,84
,2017-02-13 01:30,13,34.87,34.89,34.85,34.87,66
,2017-02-13 02:00,13,34.86,34.89,34.83,34.84,131
,2017-02-13 02:30,13,34.82,34.84,34.8,34.84,8
,2017-02-13 03:00,13,34.81,34.83,34.81,34.83,4
,2017-02-13 04:00,13,34.83,34.88,34.83,34.88,111
,2017-02-13 04:30,13,34.84,34.85,34.84,34.85,5
,2017-02-13 05:00,13,34.85,34.88,34.84,34.84,48
,2017-02-13 05:30,13,34.86,34.86,34.84,34.84,7
,2017-02-13 06:00,13,34.85,34.85,34.82,34.82,5
,2017-02-13 06:30,13,34.81,34.87,34.81,34.86,12
,2017-02-13 07:00,13,34.84,34.89,34.84,34.89,71
,2017-02-13 07:30,13,34.87,34.88,34.86,34.86,16
,2017-02-13 08:30,13,34.88,34.99,34.81,34.99,483
,2017-02-13 09:00,13,34.99,35,34.77,34.81,349
,2017-02-13 09:30,13,34.77,34.8,34.65,34.77,1160
,2017-02-13 10:00,13,34.76,34.85,34.71,34.85,134
,2017-02-13 10:30,13,34.83,34.83,34.74,34.78,108
,2017-02-13 11:00,13,34.79,34.79,34.73,34.78,64
,2017-02-13 11:30,13,34.79,34.91,34.78,34.91,92
,2017-02-13 12:00,13,34.91,34.92,34.83,34.83,37
,2017-02-13 12:30,13,34.83,34.84,34.8,34.81,180
,2017-02-13 13:00,13,34.82,34.83,34.65,34.74,264
,2017-02-13 19:00,14,34.68,34.8,34.68,34.72,50
,2017-02-13 19:30,14,34.7,34.73,34.65,34.68,43
,2017-02-13 20:00,14,34.67,34.67,34.61,34.63,16
,2017-02-13 20:30,14,34.66,34.66,34.6,34.6,53
,2017-02-13 21:00,14,34.6,34.68,34.6,34.68,37
,2017-02-13 21:30,14,34.67,34.67,34.67,34.67,1
,2017-02-13 23:00,14,34.67,34.67,34.67,34.67,1
,2017-02-13 23:30,14,34.69,34.74,34.69,34.74,54
,2017-02-14 00:00,14,34.7,34.7,34.7,34.7,1
,2017-02-14 00:30,14,34.69,34.69,34.61,34.62,19
,2017-02-14 01:00,14,34.62,34.64,34.62,34.62,10
,2017-02-14 01:30,14,34.61,34.61,34.6,34.6,4
,2017-02-14 02:30,14,34.68,34.81,34.68,34.81,425
,2017-02-14 03:00,14,34.78,34.83,34.77,34.79,61
,2017-02-14 03:30,14,34.78,34.78,34.72,34.73,173
,2017-02-14 04:00,14,34.75,34.76,34.73,34.73,154
,2017-02-14 04:30,14,34.74,34.78,34.73,34.78,157
,2017-02-14 05:00,14,34.76,34.76,34.72,34.74,205
,2017-02-14 05:30,14,34.77,34.77,34.76,34.77,21
,2017-02-14 06:00,14,34.79,34.8,34.73,34.73,15
,2017-02-14 06:30,14,34.77,34.81,34.77,34.81,7
,2017-02-14 07:00,14,34.82,34.82,34.7,34.72,57
,2017-02-14 07:30,14,34.75,34.75,34.7,34.72,11
,2017-02-14 08:30,14,34.72,34.8,34.62,34.62,120
,2017-02-14 09:00,14,34.59,34.6,34.37,34.38,1259
,2017-02-14 09:30,14,34.38,34.38,34.26,34.33,706
,2017-02-14 10:00,14,34.35,34.47,34.3,34.47,308
,2017-02-14 10:30,14,34.46,34.62,34.4,34.6,378
,2017-02-14 11:00,14,34.59,34.64,34.55,34.59,179
,2017-02-14 11:30,14,34.62,34.68,34.6,34.67,196
,2017-02-14 12:00,14,34.66,34.66,34.55,34.55,78
,2017-02-14 12:30,14,34.55,34.58,34.5,34.57,188
,2017-02-14 13:00,14,34.56,34.68,34.55,34.68,284
,2017-02-14 19:00,15,34.66,34.67,34.62,34.64,11
,2017-02-14 20:30,15,34.67,34.67,34.67,34.67,2
,2017-02-14 21:00,15,34.69,34.71,34.69,34.7,51
,2017-02-14 22:30,15,34.7,34.7,34.7,34.7,1
,2017-02-14 23:00,15,34.68,34.68,34.68,34.68,1
,2017-02-14 23:30,15,34.68,34.69,34.68,34.69,3
,2017-02-15 00:00,15,34.68,34.68,34.68,34.68,3
,2017-02-15 00:30,15,34.66,34.66,34.65,34.65,8
,2017-02-15 01:00,15,34.7,34.72,34.7,34.72,173
,2017-02-15 01:30,15,34.73,34.74,34.71,34.71,40
,2017-02-15 02:00,15,34.71,34.73,34.71,34.71,39
,2017-02-15 02:30,15,34.7,34.74,34.7,34.74,3
,2017-02-15 04:00,15,34.74,34.74,34.72,34.72,2
,2017-02-15 04:30,15,34.7,34.7,34.7,34.7,5
,2017-02-15 05:00,15,34.69,34.69,34.67,34.67,10
,2017-02-15 05:30,15,34.67,34.68,34.66,34.68,4
,2017-02-15 06:00,15,34.68,34.69,34.66,34.68,18
,2017-02-15 06:30,15,34.68,34.7,34.66,34.67,36
,2017-02-15 07:00,15,34.67,34.73,34.65,34.7,88
,2017-02-15 07:30,15,34.71,34.72,34.7,34.71,11
,2017-02-15 08:30,15,34.7,34.88,34.65,34.8,572
,2017-02-15 09:00,15,34.8,34.84,34.76,34.82,340
,2017-02-15 09:30,15,34.83,34.92,34.83,34.89,131
,2017-02-15 10:00,15,34.88,34.9,34.82,34.85,129
,2017-02-15 10:30,15,34.86,34.87,34.78,34.84,616
,2017-02-15 11:00,15,34.83,34.83,34.59,34.69,232
,2017-02-15 11:30,15,34.66,34.68,34.55,34.56,317
,2017-02-15 12:00,15,34.57,34.67,34.51,34.64,316
,2017-02-15 12:30,15,34.61,34.61,34.51,34.59,149
,2017-02-15 13:00,15,34.59,34.59,34.43,34.44,507
,2017-02-15 19:00,16,34.5,34.59,34.48,34.54,59
,2017-02-15 19:30,16,34.53,34.56,34.5,34.51,357
,2017-02-15 20:00,16,34.51,34.58,34.5,34.58,385
,2017-02-15 20:30,16,34.55,34.6,34.55,34.55,232
,2017-02-15 21:00,16,34.6,34.62,34.56,34.56,238
,2017-02-15 21:30,16,34.56,34.56,34.55,34.55,7
,2017-02-15 22:00,16,34.53,34.55,34.51,34.51,8
,2017-02-15 22:30,16,34.52,34.52,34.5,34.5,4
,2017-02-15 23:00,16,34.54,34.54,34.54,34.54,1
,2017-02-15 23:30,16,34.55,34.59,34.44,34.44,266
,2017-02-16 00:00,16,34.47,34.47,34.39,34.41,284
,2017-02-16 00:30,16,34.41,34.41,34.37,34.39,75
,2017-02-16 01:00,16,34.38,34.4,34.38,34.4,38
,2017-02-16 01:30,16,34.44,34.45,34.41,34.41,41
,2017-02-16 02:00,16,34.43,34.45,34.41,34.41,78
,2017-02-16 02:30,16,34.44,34.5,34.42,34.42,37
,2017-02-16 03:00,16,34.44,34.44,34.41,34.41,101
,2017-02-16 03:30,16,34.41,34.41,34.3,34.3,327
,2017-02-16 04:00,16,34.3,34.31,34.24,34.24,137
,2017-02-16 04:30,16,34.25,34.25,34.2,34.22,190
,2017-02-16 05:00,16,34.23,34.23,34.2,34.22,50
,2017-02-16 05:30,16,34.28,34.29,34.28,34.29,6
,2017-02-16 06:00,16,34.3,34.3,34.27,34.29,76
,2017-02-16 06:30,16,34.29,34.29,34.27,34.29,44
,2017-02-16 07:00,16,34.27,34.33,34.27,34.33,81
,2017-02-16 07:30,16,34.33,34.33,34.23,34.24,114
,2017-02-16 08:30,16,34.28,34.34,34.04,34.05,592
,2017-02-16 09:00,16,34.06,34.22,34.01,34.08,1106
,2017-02-16 09:30,16,34.07,34.15,34.02,34.03,634
,2017-02-16 10:00,16,34.05,34.08,34.03,34.05,230
,2017-02-16 10:30,16,34.05,34.11,34.03,34.06,246
,2017-02-16 11:00,16,34.07,34.15,34.07,34.08,370
,2017-02-16 11:30,16,34.09,34.16,34.08,34.14,89
,2017-02-16 12:00,16,34.14,34.17,34.11,34.15,217
,2017-02-16 12:30,16,34.15,34.18,34.1,34.1,111
,2017-02-16 13:00,16,34.09,34.11,34.02,34.1,562
,2017-02-16 19:00,17,34.13,34.15,34.04,34.1,346
,2017-02-16 19:30,17,34.04,34.04,33.79,33.8,1227
,2017-02-16 20:00,17,33.8,33.85,33.79,33.81,67
,2017-02-16 20:30,17,33.85,33.88,33.83,33.88,205
,2017-02-16 21:00,17,33.82,33.82,33.76,33.78,128
,2017-02-16 21:30,17,33.78,33.81,33.78,33.8,50
,2017-02-16 22:30,17,33.82,33.84,33.82,33.84,18
,2017-02-16 23:30,17,33.83,33.87,33.82,33.83,65
,2017-02-17 00:00,17,33.83,33.84,33.75,33.81,205
,2017-02-17 00:30,17,33.76,33.79,33.76,33.77,109
,2017-02-17 01:00,17,33.81,33.9,33.81,33.86,85
,2017-02-17 01:30,17,33.83,33.83,33.81,33.82,83
,2017-02-17 02:00,17,33.82,33.84,33.67,33.67,372
,2017-02-17 02:30,17,33.66,33.74,33.65,33.7,113
,2017-02-17 03:00,17,33.68,33.68,33.51,33.59,481
,2017-02-17 03:30,17,33.6,33.66,33.58,33.58,24
,2017-02-17 04:00,17,33.56,33.56,33.5,33.51,108
,2017-02-17 04:30,17,33.52,33.52,33.47,33.49,109
,2017-02-17 05:00,17,33.48,33.48,33.38,33.46,149
,2017-02-17 05:30,17,33.45,33.51,33.45,33.51,30
,2017-02-17 06:00,17,33.51,33.61,33.51,33.52,224
,2017-02-17 06:30,17,33.52,33.54,33.44,33.54,81
,2017-02-17 07:00,17,33.55,33.6,33.54,33.57,141
,2017-02-17 07:30,17,33.57,33.59,33.54,33.54,10
,2017-02-17 08:30,17,33.69,33.7,33.43,33.65,1099
,2017-02-17 09:00,17,33.64,33.7,33.59,33.65,386
,2017-02-17 09:30,17,33.66,33.66,33.45,33.54,1048
,2017-02-17 10:00,17,33.53,33.54,33.44,33.5,498
,2017-02-17 10:30,17,33.51,33.52,33.38,33.49,289
,2017-02-17 11:00,17,33.48,33.52,33.38,33.46,353
,2017-02-17 11:30,17,33.44,33.48,33.41,33.48,200
,2017-02-17 12:00,17,33.48,33.51,33.44,33.46,219
,2017-02-17 12:30,17,33.46,33.49,33.4,33.46,187
,2017-02-17 13:00,17,33.47,33.5,33.4,33.46,465
,2017-02-20 19:00,21,33.39,33.64,33.38,33.59,494
,2017-02-20 19:30,21,33.59,33.6,33.51,33.59,54
,2017-02-20 20:00,21,33.64,33.64,33.54,33.58,133
,2017-02-20 20:30,21,33.58,33.65,33.58,33.59,101
,2017-02-20 21:00,21,33.51,33.52,33.38,33.38,409
,2017-02-20 21:30,21,33.39,33.5,33.39,33.46,252
,2017-02-20 22:00,21,33.43,33.43,33.43,33.43,1
,2017-02-20 22:30,21,33.45,33.45,33.45,33.45,3
,2017-02-20 23:00,21,33.46,33.46,33.43,33.43,20
,2017-02-20 23:30,21,33.42,33.48,33.4,33.47,148
,2017-02-21 00:00,21,33.5,33.66,33.5,33.66,55
,2017-02-21 00:30,21,33.67,33.68,33.51,33.52,330
,2017-02-21 01:00,21,33.53,33.64,33.53,33.58,91
,2017-02-21 01:30,21,33.57,33.63,33.57,33.6,237
,2017-02-21 02:00,21,33.59,33.7,33.53,33.66,85
,2017-02-21 02:30,21,33.64,33.66,33.56,33.57,304
,2017-02-21 03:00,21,33.57,33.58,33.46,33.46,74
,2017-02-21 03:30,21,33.46,33.46,33.17,33.19,457
,2017-02-21 04:00,21,33.2,33.25,33.2,33.25,69
,2017-02-21 04:30,21,33.27,33.27,33.24,33.26,64
,2017-02-21 05:00,21,33.26,33.32,33.25,33.29,59
,2017-02-21 05:30,21,33.29,33.3,33.28,33.28,46
,2017-02-21 06:00,21,33.28,33.28,33.26,33.26,2
,2017-02-21 06:30,21,33.3,33.31,33.24,33.24,13
,2017-02-21 07:00,21,33.25,33.39,33.24,33.32,221
,2017-02-21 07:30,21,33.31,33.32,33.28,33.3,51
,2017-02-21 08:30,21,33.36,33.37,33.05,33.12,809
,2017-02-21 09:00,21,33.11,33.34,33.11,33.33,615
,2017-02-21 09:30,21,33.35,33.42,33.25,33.28,350
,2017-02-21 10:00,21,33.27,33.27,33.2,33.22,155
,2017-02-21 10:30,21,33.22,33.23,33.18,33.22,181
,2017-02-21 11:00,21,33.22,33.24,33.18,33.2,276
,2017-02-21 11:30,21,33.21,33.24,33.19,33.2,277
,2017-02-21 12:00,21,33.2,33.22,33.14,33.16,168
,2017-02-21 12:30,21,33.14,33.17,33.09,33.12,128
,2017-02-21 13:00,21,33.12,33.26,33.05,33.2,1103
,2017-02-21 19:00,22,33.24,33.35,33.24,33.34,56
,2017-02-21 19:30,22,33.34,33.34,33.32,33.33,14
,2017-02-21 20:00,22,33.33,33.38,33.33,33.33,119
,2017-02-21 20:30,22,33.33,33.34,33.29,33.32,31
,2017-02-21 21:00,22,33.31,33.38,33.29,33.36,228
,2017-02-21 21:30,22,33.36,33.39,33.36,33.37,68
,2017-02-21 22:00,22,33.36,33.37,33.36,33.37,2
,2017-02-21 22:30,22,33.37,33.37,33.36,33.36,12
,2017-02-21 23:00,22,33.36,33.37,33.36,33.37,7
,2017-02-21 23:30,22,33.37,33.43,33.32,33.43,527
,2017-02-22 00:00,22,33.43,33.47,33.42,33.44,307
,2017-02-22 00:30,22,33.46,33.46,33.46,33.46,7
,2017-02-22 01:00,22,33.43,33.51,33.41,33.5,56
,2017-02-22 01:30,22,33.45,33.45,33.36,33.36,31
,2017-02-22 02:00,22,33.36,33.36,33.29,33.33,85
,2017-02-22 02:30,22,33.33,33.5,33.33,33.44,117
,2017-02-22 03:00,22,33.37,33.38,33.34,33.34,15
,2017-02-22 03:30,22,33.34,33.56,33.34,33.56,215
,2017-02-22 04:00,22,33.53,33.57,33.5,33.51,66
,2017-02-22 04:30,22,33.51,33.53,33.51,33.52,50
,2017-02-22 05:00,22,33.51,33.52,33.48,33.51,87
,2017-02-22 05:30,22,33.5,33.51,33.5,33.5,60
,2017-02-22 06:00,22,33.5,33.5,33.47,33.47,53
,2017-02-22 06:30,22,33.48,33.5,33.48,33.5,10
,2017-02-22 07:00,22,33.51,33.6,33.51,33.6,140
,2017-02-22 07:30,22,33.6,33.62,33.6,33.62,51
,2017-02-22 08:30,22,33.64,33.64,33.48,33.52,949
,2017-02-22 09:00,22,33.53,33.66,33.49,33.52,576
,2017-02-22 09:30,22,33.51,33.51,33.36,33.38,442
,2017-02-22 10:00,22,33.37,33.41,33.35,33.36,257
,2017-02-22 10:30,22,33.36,33.37,33.26,33.32,392
,2017-02-22 11:00,22,33.32,33.33,33.18,33.21,579
,2017-02-22 11:30,22,33.2,33.33,33.18,33.32,218
,2017-02-22 12:00,22,33.31,33.34,33.29,33.3,187
,2017-02-22 12:30,22,33.32,33.42,33.31,33.38,299
,2017-02-22 13:00,22,33.37,33.37,33.26,33.34,562
,2017-02-22 19:00,23,33.34,33.43,33.33,33.38,51
,2017-02-22 19:30,23,33.4,33.4,33.37,33.38,75
,2017-02-22 20:00,23,33.39,33.44,33.39,33.44,146
,2017-02-22 20:30,23,33.4,33.47,33.4,33.44,132
,2017-02-22 21:00,23,33.44,33.44,33.32,33.32,85
,2017-02-22 21:30,23,33.33,33.36,33.33,33.36,4
,2017-02-22 22:00,23,33.34,33.34,33.34,33.34,1
,2017-02-22 22:30,23,33.32,33.32,33.25,33.25,108
,2017-02-22 23:30,23,33.26,33.26,33.17,33.18,325
,2017-02-23 00:00,23,33.18,33.23,33.18,33.23,17
,2017-02-23 00:30,23,33.2,33.2,33.12,33.15,245
,2017-02-23 01:00,23,33.15,33.23,33.15,33.18,32
,2017-02-23 01:30,23,33.17,33.18,33.13,33.14,37
,2017-02-23 02:00,23,33.17,33.18,33.14,33.14,22
,2017-02-23 02:30,23,33.15,33.15,33.12,33.12,6
,2017-02-23 03:00,23,33.11,33.11,33,33.04,344
,2017-02-23 03:30,23,33.03,33.1,33.03,33.1,18
,2017-02-23 04:00,23,33.08,33.15,33.08,33.15,242
,2017-02-23 04:30,23,33.15,33.18,33.15,33.17,35
,2017-02-23 05:00,23,33.18,33.19,33.15,33.15,28
,2017-02-23 05:30,23,33.14,33.2,33.13,33.2,17
,2017-02-23 06:00,23,33.19,33.2,33.17,33.19,20
,2017-02-23 06:30,23,33.19,33.19,33.17,33.19,8
,2017-02-23 07:00,23,33.19,33.22,33.19,33.19,41
,2017-02-23 07:30,23,33.19,33.23,33.19,33.21,63
,2017-02-23 08:30,23,33.14,33.16,33.01,33.07,1116
,2017-02-23 09:00,23,33.06,33.06,32.89,32.89,865
,2017-02-23 09:30,23,32.89,32.89,32.83,32.87,746
,2017-02-23 10:00,23,32.86,32.98,32.81,32.93,686
,2017-02-23 10:30,23,32.91,32.95,32.87,32.92,394
,2017-02-23 11:00,23,32.89,32.93,32.83,32.89,369
,2017-02-23 11:30,23,32.89,32.9,32.84,32.85,336
,2017-02-23 12:00,23,32.85,32.86,32.82,32.85,322
,2017-02-23 12:30,23,32.83,32.86,32.8,32.8,468
,2017-02-23 13:00,23,32.79,32.96,32.79,32.94,899
,2017-02-23 19:00,24,32.97,32.97,32.88,32.94,182
,2017-02-23 19:30,24,32.94,33.01,32.94,32.98,66
,2017-02-23 20:00,24,32.96,33.01,32.95,33.01,65
,2017-02-23 20:30,24,33.01,33.04,33.01,33.04,230
,2017-02-23 21:00,24,33.03,33.14,33.03,33.11,122
,2017-02-23 21:30,24,33.1,33.11,33.05,33.05,12
,2017-02-23 22:00,24,33.06,33.06,33.01,33.01,55
,2017-02-23 22:30,24,33.01,33.01,33.01,33.01,6
,2017-02-23 23:00,24,33.01,33.01,32.99,32.99,11
,2017-02-23 23:30,24,33.02,33.04,33.01,33.03,29
,2017-02-24 00:00,24,33.04,33.12,33.04,33.1,115
,2017-02-24 00:30,24,33.11,33.15,33.1,33.13,221
,2017-02-24 01:00,24,33.08,33.08,33.06,33.06,6
,2017-02-24 01:30,24,33.07,33.07,33.03,33.03,10
,2017-02-24 02:00,24,33.05,33.05,32.97,32.99,19
,2017-02-24 02:30,24,32.99,33.01,32.96,33.01,78
,2017-02-24 03:00,24,33.01,33.05,33.01,33.04,14
,2017-02-24 03:30,24,33.06,33.13,33.06,33.1,48
,2017-02-24 04:00,24,33.08,33.11,33.06,33.06,11
,2017-02-24 04:30,24,33.08,33.11,33.08,33.11,56
,2017-02-24 05:00,24,33.11,33.13,33.09,33.09,9
,2017-02-24 05:30,24,33.08,33.09,33.08,33.09,3
,2017-02-24 06:00,24,33.09,33.09,33.07,33.08,4
,2017-02-24 06:30,24,33.06,33.09,33.05,33.05,31
,2017-02-24 07:00,24,33.02,33.09,33.02,33.09,172
,2017-02-24 07:30,24,33.1,33.11,33.07,33.09,58
,2017-02-24 08:30,24,33.08,33.09,32.98,33.09,594
,2017-02-24 09:00,24,33.08,33.19,33.08,33.09,356
,2017-02-24 09:30,24,33.11,33.13,33.03,33.13,467
,2017-02-24 10:00,24,33.12,33.15,33.07,33.07,214
,2017-02-24 10:30,24,33.07,33.08,33.02,33.07,389
,2017-02-24 11:00,24,33.08,33.1,33.05,33.05,67
,2017-02-24 11:30,24,33.06,33.07,32.96,32.97,324
,2017-02-24 12:00,24,32.97,33.03,32.97,33.02,96
,2017-02-24 12:30,24,33.01,33.03,32.95,32.96,96
,2017-02-24 13:00,24,32.94,33,32.91,32.92,693
,2017-02-26 19:00,27,33,33.11,33,33.05,383
,2017-02-26 19:30,27,33.09,33.11,33.04,33.08,259
,2017-02-26 20:00,27,33.09,33.1,33.06,33.09,140
,2017-02-26 20:30,27,33.09,33.12,33.07,33.11,242
,2017-02-26 21:00,27,33.1,33.1,33.01,33.03,157
,2017-02-26 22:00,27,33.05,33.05,33.05,33.05,3
,2017-02-26 23:00,27,33.03,33.04,33.02,33.02,7
,2017-02-26 23:30,27,33.01,33.03,33,33,21
,2017-02-27 00:00,27,33,33.04,33,33.03,37
,2017-02-27 00:30,27,33.03,33.03,32.99,33.01,77
,2017-02-27 01:00,27,33.03,33.03,32.99,33,16
,2017-02-27 01:30,27,32.99,33.03,32.99,33.01,67
,2017-02-27 02:00,27,33.02,33.03,32.99,33.03,26
,2017-02-27 02:30,27,33.03,33.03,32.99,32.99,18
,2017-02-27 03:00,27,32.97,33.01,32.97,33,21
,2017-02-27 03:30,27,33,33,32.98,32.98,9
,2017-02-27 04:00,27,32.97,32.97,32.92,32.94,65
,2017-02-27 04:30,27,32.91,32.91,32.9,32.9,123
,2017-02-27 05:00,27,32.92,32.92,32.92,32.92,7
,2017-02-27 05:30,27,32.92,32.92,32.91,32.92,9
,2017-02-27 06:00,27,32.91,32.91,32.9,32.9,109
,2017-02-27 06:30,27,32.91,32.92,32.88,32.89,96
,2017-02-27 07:00,27,32.88,32.91,32.82,32.83,270
,2017-02-27 07:30,27,32.82,32.82,32.76,32.78,122
,2017-02-27 08:30,27,32.79,32.79,32.63,32.66,911
,2017-02-27 09:00,27,32.64,32.75,32.62,32.73,650
,2017-02-27 09:30,27,32.72,32.77,32.72,32.75,481
,2017-02-27 10:00,27,32.75,32.75,32.65,32.7,358
,2017-02-27 10:30,27,32.69,32.7,32.65,32.65,144
,2017-02-27 11:00,27,32.65,32.7,32.64,32.65,356
,2017-02-27 11:30,27,32.65,32.7,32.63,32.68,219
,2017-02-27 12:00,27,32.69,32.74,32.68,32.73,458
,2017-02-27 12:30,27,32.73,32.75,32.71,32.75,443
,2017-02-27 13:00,27,32.76,32.96,32.74,32.95,1038
,2017-02-27 19:00,28,32.84,32.99,32.83,32.99,260
,2017-02-27 19:30,28,32.98,33.01,32.96,33,109
,2017-02-27 20:00,28,33.02,33.03,32.96,32.97,134
,2017-02-27 20:30,28,32.96,32.97,32.94,32.95,20
,2017-02-27 21:00,28,32.95,32.96,32.89,32.95,172
,2017-02-27 21:30,28,32.95,32.95,32.93,32.93,12
,2017-02-27 22:00,28,32.94,32.94,32.94,32.94,3
,2017-02-27 22:30,28,32.98,32.98,32.98,32.98,1
,2017-02-27 23:00,28,32.97,32.97,32.97,32.97,1
,2017-02-27 23:30,28,32.98,33.03,32.98,33,296
,2017-02-28 00:00,28,33.01,33.07,33,33.06,209
,2017-02-28 00:30,28,33.03,33.03,32.99,33.02,63
,2017-02-28 01:00,28,33.04,33.08,33.03,33.04,37
,2017-02-28 02:00,28,33.03,33.03,32.96,32.96,258
,2017-02-28 02:30,28,32.96,32.99,32.9,32.99,242
,2017-02-28 03:00,28,32.96,33.02,32.96,32.97,102
,2017-02-28 03:30,28,32.98,33.05,32.98,33.05,82
,2017-02-28 04:00,28,33.05,33.05,33.02,33.02,66
,2017-02-28 04:30,28,33.03,33.09,33.03,33.09,31
,2017-02-28 05:00,28,33.09,33.09,33.03,33.04,54
,2017-02-28 05:30,28,33.06,33.1,33.06,33.08,86
,2017-02-28 06:00,28,33.12,33.26,33.12,33.25,462
,2017-02-28 06:30,28,33.24,33.41,33.2,33.31,289
,2017-02-28 07:00,28,33.3,33.44,33.3,33.43,285
,2017-02-28 07:30,28,33.42,33.54,33.41,33.47,981
,2017-02-28 08:30,28,33.56,34.54,33.52,34.16,5500
,2017-02-28 09:00,28,34.17,34.9,34.17,34.73,4791
,2017-02-28 09:30,28,34.73,34.98,34.34,34.53,2403
,2017-02-28 10:00,28,34.52,34.73,34.44,34.6,1658
,2017-02-28 10:30,28,34.61,35,34.61,34.82,1555
,2017-02-28 11:00,28,34.83,34.83,34.67,34.72,724
,2017-02-28 11:30,28,34.72,34.92,34.71,34.84,1174
,2017-02-28 12:00,28,34.82,34.89,34.66,34.66,1082
,2017-02-28 12:30,28,34.66,34.67,33.6,33.94,4469
,2017-02-28 13:00,28,33.94,34.44,33.77,34.41,1318
,2017-02-28 19:00,1,34.34,34.42,34.03,34.09,764
,2017-02-28 19:30,1,34.09,34.17,34.04,34.08,610
,2017-02-28 20:00,1,34.12,34.21,34.12,34.19,126
,2017-02-28 20:30,1,34.2,34.28,34.18,34.2,451
,2017-02-28 21:00,1,34.21,34.26,34.17,34.19,465
,2017-02-28 21:30,1,34.2,34.25,34.19,34.2,71
,2017-02-28 22:00,1,34.2,34.21,34.19,34.2,44
,2017-02-28 22:30,1,34.18,34.2,34.18,34.19,10
,2017-02-28 23:00,1,34.21,34.21,34.18,34.19,32
,2017-02-28 23:30,1,34.17,34.17,34.09,34.11,28
,2017-03-01 00:00,1,34.12,34.12,34.07,34.09,110
,2017-03-01 00:30,1,34.1,34.11,34.08,34.1,62
,2017-03-01 01:00,1,34.07,34.07,34.05,34.06,69
,2017-03-01 01:30,1,34.07,34.14,34.07,34.13,68
,2017-03-01 02:00,1,34.16,34.31,34.16,34.31,94
,2017-03-01 02:30,1,34.3,34.49,34.26,34.38,641
,2017-03-01 03:00,1,34.38,34.51,34.25,34.5,320
,2017-03-01 03:30,1,34.49,34.73,34.47,34.54,1671
,2017-03-01 04:00,1,34.53,34.56,34.52,34.56,82
,2017-03-01 04:30,1,34.56,34.64,34.55,34.55,54
,2017-03-01 05:00,1,34.55,34.6,34.38,34.6,158
,2017-03-01 05:30,1,34.57,34.59,34.52,34.59,38
,2017-03-01 06:00,1,34.57,34.59,34.56,34.57,109
,2017-03-01 06:30,1,34.6,34.63,34.57,34.6,106
,2017-03-01 07:00,1,34.59,34.6,34.47,34.5,687
,2017-03-01 07:30,1,34.48,34.51,34.48,34.49,25
,2017-03-01 08:30,1,34.43,34.5,34.25,34.42,1874
,2017-03-01 09:00,1,34.43,34.53,34.41,34.51,1018
,2017-03-01 09:30,1,34.51,34.67,34.47,34.48,767
,2017-03-01 10:00,1,34.48,34.5,34.37,34.5,739
,2017-03-01 10:30,1,34.49,34.53,34.43,34.49,414
,2017-03-01 11:00,1,34.49,34.57,34.36,34.5,731
,2017-03-01 11:30,1,34.49,34.55,34.49,34.5,134
,2017-03-01 12:00,1,34.5,34.65,34.48,34.61,307
,2017-03-01 12:30,1,34.64,34.84,34.62,34.72,577
,2017-03-01 13:00,1,34.74,35.05,34.7,35.04,1532
,2017-03-01 19:00,2,34.87,34.87,34.78,34.8,406
,2017-03-01 19:30,2,34.8,34.8,34.7,34.72,237
,2017-03-01 20:00,2,34.7,34.72,34.69,34.71,38
,2017-03-01 20:30,2,34.71,34.73,34.67,34.72,306
,2017-03-01 21:00,2,34.74,34.76,34.7,34.73,37
,2017-03-01 21:30,2,34.73,34.73,34.7,34.7,21
,2017-03-01 22:00,2,34.71,34.71,34.7,34.7,7
,2017-03-01 22:30,2,34.71,34.71,34.67,34.69,20
,2017-03-01 23:00,2,34.69,34.69,34.69,34.69,3
,2017-03-01 23:30,2,34.69,34.72,34.64,34.72,16
,2017-03-02 00:00,2,34.71,34.72,34.69,34.72,54
,2017-03-02 00:30,2,34.72,34.75,34.71,34.74,123
,2017-03-02 01:00,2,34.75,34.89,34.74,34.89,80
,2017-03-02 01:30,2,34.9,34.93,34.82,34.86,176
,2017-03-02 02:00,2,34.86,34.86,34.83,34.86,11
,2017-03-02 02:30,2,34.85,34.85,34.8,34.82,31
,2017-03-02 03:00,2,34.84,34.84,34.78,34.78,49
,2017-03-02 03:30,2,34.8,34.8,34.76,34.78,49
,2017-03-02 04:00,2,34.76,34.77,34.72,34.72,90
,2017-03-02 04:30,2,34.71,34.73,34.63,34.64,191
,2017-03-02 05:00,2,34.64,34.65,34.6,34.65,153
,2017-03-02 05:30,2,34.67,34.67,34.66,34.66,2
,2017-03-02 06:00,2,34.65,34.71,34.64,34.7,24
,2017-03-02 06:30,2,34.7,34.7,34.68,34.68,3
,2017-03-02 07:00,2,34.7,34.71,34.52,34.56,205
,2017-03-02 07:30,2,34.56,34.65,34.56,34.62,32
,2017-03-02 08:30,2,34.53,34.68,34.48,34.6,1487
,2017-03-02 09:00,2,34.6,34.71,34.48,34.71,714
,2017-03-02 09:30,2,34.69,34.73,34.65,34.72,579
,2017-03-02 10:00,2,34.72,34.74,34.65,34.68,354
,2017-03-02 10:30,2,34.68,34.7,34.63,34.7,217
,2017-03-02 11:00,2,34.68,34.76,34.55,34.6,535
,2017-03-02 11:30,2,34.61,34.68,34.56,34.63,217
,2017-03-02 12:00,2,34.63,34.66,34.58,34.61,257
,2017-03-02 12:30,2,34.62,34.63,34.52,34.52,399
,2017-03-02 13:00,2,34.53,34.56,34.35,34.41,2169
,2017-03-02 19:00,3,34.45,34.58,34.33,34.53,272
,2017-03-02 19:30,3,34.53,34.55,34.52,34.53,85
,2017-03-02 20:00,3,34.54,34.56,34.5,34.52,64
,2017-03-02 20:30,3,34.53,34.54,34.44,34.45,110
,2017-03-02 21:00,3,34.45,34.5,34.45,34.47,135
,2017-03-02 21:30,3,34.47,34.51,34.45,34.5,106
,2017-03-02 22:00,3,34.5,34.5,34.48,34.48,22
,2017-03-02 22:30,3,34.48,34.48,34.48,34.48,19
,2017-03-02 23:00,3,34.48,34.48,34.47,34.48,7
,2017-03-02 23:30,3,34.48,34.52,34.48,34.52,57
,2017-03-03 00:00,3,34.52,34.58,34.52,34.53,226
,2017-03-03 00:30,3,34.54,34.54,34.51,34.52,15
,2017-03-03 01:00,3,34.53,34.54,34.51,34.54,23
,2017-03-03 01:30,3,34.52,34.53,34.52,34.53,2
,2017-03-03 02:00,3,34.53,34.55,34.52,34.52,31
,2017-03-03 02:30,3,34.51,34.53,34.48,34.5,54
,2017-03-03 03:00,3,34.48,34.5,34.34,34.39,154
,2017-03-03 03:30,3,34.37,34.44,34.37,34.43,29
,2017-03-03 04:00,3,34.42,34.42,34.4,34.41,9
,2017-03-03 04:30,3,34.41,34.41,34.25,34.32,369
,2017-03-03 05:00,3,34.34,34.36,34.24,34.28,93
,2017-03-03 05:30,3,34.28,34.35,34.27,34.3,43
,2017-03-03 06:00,3,34.3,34.3,34.3,34.3,1
,2017-03-03 06:30,3,34.3,34.34,34.29,34.33,18
,2017-03-03 07:00,3,34.36,34.47,34.36,34.46,180
,2017-03-03 07:30,3,34.46,34.49,34.45,34.47,31
,2017-03-03 08:30,3,34.47,34.54,34.37,34.43,801
,2017-03-03 09:00,3,34.42,34.42,34.21,34.25,552
,2017-03-03 09:30,3,34.25,34.32,34.11,34.31,681
,2017-03-03 10:00,3,34.3,34.43,34.3,34.36,367
,2017-03-03 10:30,3,34.35,34.44,34.32,34.38,229
,2017-03-03 11:00,3,34.38,34.41,34.32,34.41,212
,2017-03-03 11:30,3,34.39,34.47,34.39,34.43,131
,2017-03-03 12:00,3,34.41,34.55,34.4,34.54,265
,2017-03-03 12:30,3,34.5,34.52,34.46,34.52,124
,2017-03-03 13:00,3,34.52,34.71,34.51,34.69,1092
,2017-03-05 19:00,6,34.72,34.74,34.55,34.6,454
,2017-03-05 19:30,6,34.59,34.66,34.55,34.62,176
,2017-03-05 20:00,6,34.63,34.76,34.63,34.7,112
,2017-03-05 20:30,6,34.7,34.72,34.63,34.7,81
,2017-03-05 21:00,6,34.75,34.79,34.74,34.77,64
,2017-03-05 21:30,6,34.76,34.78,34.76,34.78,7
,2017-03-05 22:00,6,34.77,34.77,34.75,34.76,14
,2017-03-05 22:30,6,34.77,34.77,34.77,34.77,1
,2017-03-05 23:00,6,34.77,34.77,34.76,34.76,3
,2017-03-05 23:30,6,34.75,34.87,34.75,34.85,38
,2017-03-06 00:00,6,34.86,34.86,34.81,34.82,87
,2017-03-06 00:30,6,34.82,34.82,34.8,34.81,7
,2017-03-06 01:00,6,34.82,34.83,34.81,34.81,9
,2017-03-06 01:30,6,34.8,34.8,34.8,34.8,1
,2017-03-06 02:00,6,34.81,34.85,34.79,34.85,24
,2017-03-06 02:30,6,34.84,34.84,34.76,34.77,31
,2017-03-06 03:00,6,34.76,34.77,34.72,34.72,9
,2017-03-06 03:30,6,34.72,34.74,34.69,34.69,12
,2017-03-06 04:00,6,34.7,34.72,34.7,34.72,2
,2017-03-06 05:00,6,34.68,34.68,34.67,34.67,2
,2017-03-06 05:30,6,34.67,34.7,34.67,34.7,4
,2017-03-06 06:00,6,34.7,34.73,34.7,34.72,34
,2017-03-06 06:30,6,34.71,34.74,34.71,34.74,46
,2017-03-06 07:00,6,34.74,34.78,34.67,34.7,125
,2017-03-06 07:30,6,34.7,34.78,34.7,34.75,199
,2017-03-06 08:30,6,34.75,34.75,34.31,34.36,958
,2017-03-06 09:00,6,34.36,34.5,34.35,34.44,422
,2017-03-06 09:30,6,34.44,34.44,34.34,34.39,764
,2017-03-06 10:00,6,34.38,34.41,34.33,34.38,301
,2017-03-06 10:30,6,34.38,34.42,34.34,34.41,578
,2017-03-06 11:00,6,34.4,34.49,34.39,34.44,176
,2017-03-06 11:30,6,34.45,34.58,34.43,34.45,532
,2017-03-06 12:00,6,34.44,34.55,34.44,34.5,122
,2017-03-06 12:30,6,34.49,34.52,34.46,34.52,197
,2017-03-06 13:00,6,34.51,34.62,34.4,34.59,1126
,2017-03-06 19:00,7,34.57,34.59,34.4,34.41,187
,2017-03-06 19:30,7,34.35,34.44,34.35,34.37,80
,2017-03-06 20:00,7,34.34,34.35,34.29,34.31,72
,2017-03-06 20:30,7,34.31,34.34,34.29,34.29,31
,2017-03-06 21:00,7,34.29,34.35,34.29,34.31,58
,2017-03-06 21:30,7,34.3,34.3,34.27,34.28,14
,2017-03-06 22:00,7,34.27,34.29,34.27,34.29,4
,2017-03-06 23:00,7,34.29,34.29,34.28,34.28,9
,2017-03-06 23:30,7,34.27,34.29,34.27,34.28,20
,2017-03-07 00:00,7,34.28,34.32,34.28,34.31,26
,2017-03-07 00:30,7,34.29,34.31,34.29,34.29,10
,2017-03-07 01:00,7,34.28,34.29,34.26,34.28,9
,2017-03-07 01:30,7,34.29,34.29,34.28,34.29,13
,2017-03-07 02:00,7,34.28,34.29,34.25,34.25,21
,2017-03-07 02:30,7,34.25,34.25,34.23,34.25,123
,2017-03-07 03:00,7,34.25,34.25,34.21,34.22,40
,2017-03-07 03:30,7,34.23,34.24,34.22,34.24,8
,2017-03-07 04:00,7,34.23,34.24,34.23,34.24,4
,2017-03-07 04:30,7,34.25,34.26,34.23,34.23,33
,2017-03-07 05:00,7,34.25,34.25,34.23,34.24,4
,2017-03-07 05:30,7,34.24,34.24,34.15,34.16,128
,2017-03-07 06:00,7,34.16,34.18,34.14,34.18,53
,2017-03-07 06:30,7,34.18,34.18,34.17,34.17,2
,2017-03-07 07:00,7,34.18,34.23,34.17,34.17,72
,2017-03-07 07:30,7,34.17,34.17,34.13,34.14,68
,2017-03-07 08:30,7,34.14,34.14,33.75,33.78,3815
,2017-03-07 09:00,7,33.77,33.98,33.67,33.92,1818
,2017-03-07 09:30,7,33.91,34.1,33.86,34.09,391
,2017-03-07 10:00,7,34.1,34.11,34.02,34.08,579
,2017-03-07 10:30,7,34.08,34.18,34.06,34.1,628
,2017-03-07 11:00,7,34.09,34.17,34.08,34.15,186
,2017-03-07 11:30,7,34.16,34.21,34.13,34.14,1296
,2017-03-07 12:00,7,34.15,34.19,34.06,34.12,449
,2017-03-07 12:30,7,34.12,34.14,34.04,34.08,800
,2017-03-07 13:00,7,34.12,34.28,33.94,34.04,1109
,2017-03-07 19:00,8,34,34.09,33.99,34,161
,2017-03-07 19:30,8,34,34.03,33.95,33.95,64
,2017-03-07 20:00,8,33.94,34.01,33.94,33.95,30
,2017-03-07 20:30,8,33.94,33.97,33.94,33.97,72
,2017-03-07 21:00,8,33.96,34.22,33.96,34.17,216
,2017-03-07 21:30,8,34.16,34.16,34.12,34.15,7
,2017-03-07 22:00,8,34.14,34.14,34.14,34.14,9
,2017-03-07 22:30,8,34.16,34.16,34.14,34.14,3
,2017-03-07 23:00,8,34.09,34.09,34.09,34.09,1
,2017-03-07 23:30,8,34.13,34.13,34.07,34.07,18
,2017-03-08 00:00,8,34.07,34.07,34,34,36
,2017-03-08 00:30,8,34.05,34.05,33.99,34.01,32
,2017-03-08 01:00,8,34.02,34.03,34.02,34.03,10
,2017-03-08 01:30,8,34.03,34.08,34.03,34.08,20
,2017-03-08 02:00,8,34.08,34.13,34.05,34.13,61
,2017-03-08 02:30,8,34.12,34.13,34.1,34.12,33
,2017-03-08 03:00,8,34.14,34.19,34.14,34.17,286
,2017-03-08 03:30,8,34.2,34.21,34.17,34.21,282
,2017-03-08 04:00,8,34.2,34.26,34.19,34.23,348
,2017-03-08 04:30,8,34.23,34.24,34.2,34.23,261
,2017-03-08 05:00,8,34.19,34.19,34.17,34.18,7
,2017-03-08 05:30,8,34.17,34.17,34.15,34.15,141
,2017-03-08 06:00,8,34.14,34.14,34.1,34.12,18
,2017-03-08 06:30,8,34.14,34.14,34.05,34.06,334
,2017-03-08 07:00,8,34.08,34.18,34.02,34.17,127
,2017-03-08 07:30,8,34.19,34.19,34.16,34.17,27
,2017-03-08 08:30,8,34.15,34.15,33.97,34.08,1152
,2017-03-08 09:00,8,34.09,34.09,33.97,34,739
,2017-03-08 09:30,8,34.01,34.07,33.91,34.05,917
,2017-03-08 10:00,8,34.02,34.07,34.01,34.02,125
,2017-03-08 10:30,8,34.02,34.05,33.9,33.9,213
,2017-03-08 11:00,8,33.91,33.98,33.86,33.96,1253
,2017-03-08 11:30,8,33.98,34.02,33.89,33.89,606
,2017-03-08 12:00,8,33.9,33.9,33.78,33.81,1099
,2017-03-08 12:30,8,33.81,33.82,33.71,33.74,1081
,2017-03-08 13:00,8,33.74,33.85,33.67,33.76,1033
,2017-03-08 19:00,9,33.81,33.95,33.64,33.65,477
,2017-03-08 19:30,9,33.67,33.84,33.67,33.79,80
,2017-03-08 20:00,9,33.8,33.82,33.67,33.7,59
,2017-03-08 20:30,9,33.7,33.77,33.67,33.75,443
,2017-03-08 21:00,9,33.76,33.84,33.76,33.76,132
,2017-03-08 21:30,9,33.75,33.75,33.75,33.75,35
,2017-03-08 22:00,9,33.76,33.76,33.73,33.73,7
,2017-03-08 22:30,9,33.73,33.73,33.73,33.73,1
,2017-03-08 23:00,9,33.72,33.75,33.72,33.73,6
,2017-03-08 23:30,9,33.75,33.84,33.75,33.79,326
,2017-03-09 00:00,9,33.78,33.8,33.72,33.75,83
,2017-03-09 00:30,9,33.74,33.76,33.74,33.76,13
,2017-03-09 01:00,9,33.7,33.7,33.67,33.69,104
,2017-03-09 01:30,9,33.7,33.7,33.68,33.7,22
,2017-03-09 02:00,9,33.7,33.74,33.7,33.73,30
,2017-03-09 02:30,9,33.71,33.71,33.67,33.7,21
,2017-03-09 03:00,9,33.67,33.67,33.63,33.63,102
,2017-03-09 03:30,9,33.63,33.63,33.58,33.58,205
,2017-03-09 04:00,9,33.59,33.63,33.56,33.63,200
,2017-03-09 04:30,9,33.62,33.65,33.6,33.6,105
,2017-03-09 05:00,9,33.61,33.61,33.57,33.6,35
,2017-03-09 05:30,9,33.6,33.6,33.58,33.6,107
,2017-03-09 06:00,9,33.59,33.59,33.5,33.51,248
,2017-03-09 06:30,9,33.51,33.52,33.47,33.49,159
,2017-03-09 07:00,9,33.48,33.56,33.46,33.48,688
,2017-03-09 07:30,9,33.48,33.48,33.43,33.43,204
,2017-03-09 08:30,9,33.44,33.59,33.4,33.53,2061
,2017-03-09 09:00,9,33.51,33.52,33.41,33.41,298
,2017-03-09 09:30,9,33.4,33.45,33.32,33.42,672
,2017-03-09 10:00,9,33.41,33.6,33.41,33.56,452
,2017-03-09 10:30,9,33.56,33.62,33.52,33.52,418
,2017-03-09 11:00,9,33.51,33.52,33.34,33.35,1098
,2017-03-09 11:30,9,33.33,33.38,33.3,33.33,436
,2017-03-09 12:00,9,33.34,33.43,33.33,33.36,236
,2017-03-09 12:30,9,33.37,33.43,33.37,33.43,196
,2017-03-09 13:00,9,33.43,33.48,33.37,33.46,652
,2017-03-09 19:00,10,33.52,33.54,33.34,33.34,64
,2017-03-09 19:30,10,33.33,33.38,33.18,33.18,311
,2017-03-09 20:00,10,33.19,33.25,33.17,33.24,95
,2017-03-09 20:30,10,33.24,33.24,33.17,33.22,42
,2017-03-09 21:00,10,33.22,33.22,33.16,33.18,23
,2017-03-09 21:30,10,33.19,33.22,33.16,33.16,17
,2017-03-09 22:00,10,33.16,33.16,33.15,33.16,15
,2017-03-09 22:30,10,33.17,33.19,33.17,33.19,11
,2017-03-09 23:30,10,33.18,33.22,33.18,33.19,17
,2017-03-10 00:00,10,33.19,33.19,33.14,33.19,46
,2017-03-10 00:30,10,33.17,33.17,33.14,33.17,58
,2017-03-10 01:00,10,33.16,33.16,33.13,33.14,13
,2017-03-10 01:30,10,33.13,33.14,33.1,33.11,38
,2017-03-10 02:00,10,33.1,33.14,33.07,33.11,85
,2017-03-10 02:30,10,33.1,33.18,33.1,33.16,33
,2017-03-10 03:00,10,33.15,33.16,33.14,33.15,5
,2017-03-10 03:30,10,33.14,33.17,33.14,33.14,103
,2017-03-10 04:00,10,33.15,33.15,33.12,33.12,3
,2017-03-10 04:30,10,33.11,33.15,33.1,33.15,24
,2017-03-10 05:00,10,33.17,33.28,33.17,33.24,97
,2017-03-10 05:30,10,33.25,33.25,33.23,33.23,2
,2017-03-10 06:30,10,33.24,33.27,33.22,33.22,4
,2017-03-10 07:00,10,33.22,33.24,33.17,33.17,85
,2017-03-10 07:30,10,33.2,33.26,33.2,33.21,223
,2017-03-10 08:30,10,33.18,33.21,33,33.08,571
,2017-03-10 09:00,10,33.07,33.22,33.05,33.14,686
,2017-03-10 09:30,10,33.15,33.15,33.01,33.03,763
,2017-03-10 10:00,10,33.03,33.1,32.99,33.08,180
,2017-03-10 10:30,10,33.07,33.09,33.03,33.04,144
,2017-03-10 11:00,10,33.04,33.06,33.02,33.03,71
,2017-03-10 11:30,10,33.02,33.04,32.93,32.97,718
,2017-03-10 12:00,10,32.97,33,32.96,32.99,278
,2017-03-10 12:30,10,32.97,33.07,32.96,33.04,299
,2017-03-10 13:00,10,33.05,33.05,32.89,32.91,810
,2017-03-12 19:00,13,32.95,32.97,32.87,32.93,350
,2017-03-12 19:30,13,32.92,32.92,32.9,32.91,18
,2017-03-12 20:00,13,32.93,33.15,32.93,33.05,230
,2017-03-12 20:30,13,33.06,33.06,33.01,33.02,38
,2017-03-12 21:00,13,33,33.05,33,33.02,22
,2017-03-12 21:30,13,33.04,33.08,33.01,33.05,492
,2017-03-12 22:00,13,33.06,33.13,33.06,33.11,164
,2017-03-12 22:30,13,33.12,33.13,33.12,33.13,7
,2017-03-12 23:00,13,33.13,33.13,33.11,33.11,2
,2017-03-13 00:00,13,33.09,33.09,33.09,33.09,2
,2017-03-13 00:30,13,33.08,33.08,33.06,33.07,23
,2017-03-13 01:00,13,33.08,33.08,33.06,33.06,186
,2017-03-13 01:30,13,33.09,33.12,33.09,33.12,3
,2017-03-13 02:00,13,33.12,33.15,33.12,33.14,61
,2017-03-13 02:30,13,33.15,33.21,33.15,33.21,250
,2017-03-13 03:00,13,33.17,33.17,33.11,33.15,49
,2017-03-13 03:30,13,33.14,33.15,33.09,33.09,84
,2017-03-13 04:00,13,33.07,33.07,32.94,33,278
,2017-03-13 04:30,13,32.97,32.97,32.82,32.84,657
,2017-03-13 05:00,13,32.86,32.9,32.8,32.82,205
,2017-03-13 05:30,13,32.83,32.85,32.83,32.85,4
,2017-03-13 06:00,13,32.84,32.84,32.81,32.81,20
,2017-03-13 06:30,13,32.8,32.82,32.8,32.8,47
,2017-03-13 07:00,13,32.81,32.81,32.77,32.8,386
,2017-03-13 07:30,13,32.79,32.8,32.77,32.77,26
,2017-03-13 08:30,13,32.81,32.81,32.52,32.55,1609
,2017-03-13 09:00,13,32.57,32.59,32.48,32.48,1138
,2017-03-13 09:30,13,32.48,32.5,32.41,32.48,891
,2017-03-13 10:00,13,32.48,32.58,32.44,32.5,1268
,2017-03-13 10:30,13,32.49,32.53,32.47,32.51,379
,2017-03-13 11:00,13,32.51,32.52,32.47,32.52,505
,2017-03-13 11:30,13,32.52,32.54,32.47,32.49,206
,2017-03-13 12:00,13,32.5,32.5,32.41,32.44,520
,2017-03-13 12:30,13,32.43,32.51,32.39,32.46,1047
,2017-03-13 13:00,13,32.44,32.44,32.34,32.35,935
,2017-03-13 19:00,14,32.39,32.43,32.38,32.39,227
,2017-03-13 19:30,14,32.39,32.45,32.37,32.45,658
,2017-03-13 20:00,14,32.45,32.51,32.39,32.41,488
,2017-03-13 20:30,14,32.41,32.45,32.39,32.44,365
,2017-03-13 21:00,14,32.44,32.46,32.43,32.45,67
,2017-03-13 21:30,14,32.45,32.5,32.44,32.5,222
,2017-03-13 22:00,14,32.5,32.53,32.48,32.48,443
,2017-03-13 22:30,14,32.48,32.48,32.39,32.39,111
,2017-03-13 23:00,14,32.41,32.41,32.41,32.41,1
,2017-03-13 23:30,14,32.46,32.47,32.46,32.47,153
,2017-03-14 00:00,14,32.47,32.49,32.45,32.45,79
,2017-03-14 00:30,14,32.46,32.5,32.42,32.5,293
,2017-03-14 01:00,14,32.5,32.5,32.37,32.4,320
,2017-03-14 01:30,14,32.4,32.42,32.36,32.38,112
,2017-03-14 02:00,14,32.37,32.48,32.37,32.48,237
,2017-03-14 02:30,14,32.48,32.49,32.44,32.45,401
,2017-03-14 03:00,14,32.44,32.44,32.32,32.32,115
,2017-03-14 03:30,14,32.33,32.37,32.32,32.37,35
,2017-03-14 04:00,14,32.4,32.57,32.4,32.56,898
,2017-03-14 04:30,14,32.56,32.62,32.56,32.57,193
,2017-03-14 05:00,14,32.56,32.56,32.51,32.51,18
,2017-03-14 05:30,14,32.53,32.55,32.49,32.49,7
,2017-03-14 06:00,14,32.51,32.55,32.5,32.53,18
,2017-03-14 06:30,14,32.52,32.52,32.45,32.47,251
,2017-03-14 07:00,14,32.46,32.47,32.43,32.46,39
,2017-03-14 07:30,14,32.41,32.43,32.41,32.42,16
,2017-03-14 08:30,14,32.37,32.41,31.99,31.99,2964
,2017-03-14 09:00,14,31.98,32.35,31.96,32.29,909
,2017-03-14 09:30,14,32.29,32.33,32.18,32.3,397
,2017-03-14 10:00,14,32.31,32.35,32.18,32.3,375
,2017-03-14 10:30,14,32.29,32.34,32.25,32.31,377
,2017-03-14 11:00,14,32.31,32.43,32.25,32.37,731
,2017-03-14 11:30,14,32.4,32.42,32.33,32.39,213
,2017-03-14 12:00,14,32.38,32.4,32.35,32.39,184
,2017-03-14 12:30,14,32.38,32.46,32.34,32.46,380
,2017-03-14 13:00,14,32.47,32.68,32.43,32.58,1875
,2017-03-14 19:00,15,32.57,32.57,32.53,32.53,28
,2017-03-14 19:30,15,32.52,32.55,32.52,32.55,5
,2017-03-14 20:00,15,32.53,32.76,32.51,32.71,394
,2017-03-14 20:30,15,32.73,32.74,32.61,32.62,58
,2017-03-14 21:00,15,32.64,32.68,32.64,32.68,17
,2017-03-14 21:30,15,32.68,32.68,32.63,32.64,24
,2017-03-14 22:00,15,32.65,32.67,32.65,32.67,10
,2017-03-14 23:00,15,32.7,32.7,32.68,32.7,5
,2017-03-15 00:00,15,32.64,32.65,32.63,32.63,8
,2017-03-15 00:30,15,32.64,32.65,32.61,32.64,18
,2017-03-15 01:00,15,32.63,32.65,32.61,32.62,117
,2017-03-15 01:30,15,32.66,32.69,32.63,32.64,55
,2017-03-15 02:00,15,32.65,32.73,32.64,32.64,107
,2017-03-15 02:30,15,32.67,32.8,32.67,32.8,42
,2017-03-15 03:00,15,32.78,32.84,32.78,32.83,310
,2017-03-15 03:30,15,32.83,32.85,32.81,32.84,99
,2017-03-15 04:00,15,32.84,32.9,32.82,32.9,241
,2017-03-15 04:30,15,32.89,32.97,32.88,32.93,192
,2017-03-15 05:00,15,32.95,32.96,32.88,32.93,321
,2017-03-15 05:30,15,32.93,32.98,32.93,32.98,207
,2017-03-15 06:00,15,32.97,32.97,32.92,32.95,13
,2017-03-15 06:30,15,32.95,32.95,32.91,32.94,60
,2017-03-15 07:00,15,32.95,32.96,32.92,32.96,30
,2017-03-15 07:30,15,32.96,32.96,32.89,32.9,221
,2017-03-15 08:30,15,32.85,32.87,32.79,32.8,905
,2017-03-15 09:00,15,32.81,32.86,32.72,32.82,501
,2017-03-15 09:30,15,32.8,32.8,32.62,32.64,433
,2017-03-15 10:00,15,32.65,32.66,32.54,32.57,438
,2017-03-15 10:30,15,32.56,32.57,32.46,32.48,899
,2017-03-15 11:00,15,32.44,32.55,32.42,32.45,694
,2017-03-15 11:30,15,32.46,32.54,32.41,32.52,385
,2017-03-15 12:00,15,32.53,32.53,32.44,32.46,493
,2017-03-15 12:30,15,32.46,32.49,32.44,32.46,275
,2017-03-15 13:00,15,32.46,32.52,32.39,32.47,763
,2017-03-15 19:00,16,32.58,32.59,32.56,32.57,114
,2017-03-15 19:30,16,32.58,32.67,32.58,32.63,94
,2017-03-15 20:00,16,32.63,32.75,32.59,32.75,249
,2017-03-15 20:30,16,32.74,32.78,32.7,32.7,59
,2017-03-15 21:00,16,32.68,32.71,32.68,32.71,79
,2017-03-15 21:30,16,32.71,32.71,32.58,32.63,328
,2017-03-15 22:00,16,32.63,32.63,32.46,32.53,251
,2017-03-15 22:30,16,32.51,32.56,32.51,32.56,9
,2017-03-15 23:00,16,32.58,32.59,32.58,32.59,24
,2017-03-15 23:30,16,32.58,32.58,32.58,32.58,1
,2017-03-16 00:00,16,32.57,32.57,32.57,32.57,10
,2017-03-16 00:30,16,32.56,32.61,32.56,32.58,138
,2017-03-16 01:00,16,32.56,32.65,32.55,32.63,217
,2017-03-16 01:30,16,32.62,32.67,32.6,32.64,84
,2017-03-16 02:00,16,32.64,32.82,32.64,32.81,458
,2017-03-16 02:30,16,32.81,32.81,32.73,32.78,182
,2017-03-16 03:00,16,32.76,32.82,32.76,32.79,226
,2017-03-16 03:30,16,32.78,32.83,32.78,32.83,14
,2017-03-16 04:00,16,32.82,32.83,32.76,32.76,30
,2017-03-16 04:30,16,32.76,32.79,32.75,32.77,27
,2017-03-16 05:00,16,32.77,32.79,32.76,32.76,34
,2017-03-16 05:30,16,32.78,32.79,32.77,32.77,57
,2017-03-16 06:00,16,32.78,32.82,32.78,32.82,68
,2017-03-16 06:30,16,32.84,32.84,32.78,32.8,52
,2017-03-16 07:00,16,32.8,32.8,32.78,32.78,6
,2017-03-16 07:30,16,32.77,32.78,32.73,32.74,28
,2017-03-16 08:30,16,32.72,32.73,32.39,32.43,1359
,2017-03-16 09:00,16,32.43,32.56,32.41,32.53,754
,2017-03-16 09:30,16,32.53,32.56,32.44,32.45,475
,2017-03-16 10:00,16,32.45,32.47,32.41,32.41,581
,2017-03-16 10:30,16,32.41,32.5,32.39,32.44,403
,2017-03-16 11:00,16,32.44,32.49,32.43,32.46,467
,2017-03-16 11:30,16,32.47,32.55,32.44,32.47,1038
,2017-03-16 12:00,16,32.44,32.48,32.38,32.42,767
,2017-03-16 12:30,16,32.42,32.49,32.4,32.47,620
,2017-03-16 13:00,16,32.46,32.57,32.46,32.55,560
,2017-03-16 19:00,17,32.54,32.66,32.54,32.66,46
,2017-03-16 19:30,17,32.64,32.64,32.55,32.57,49
,2017-03-16 20:00,17,32.58,32.58,32.49,32.49,68
,2017-03-16 20:30,17,32.49,32.58,32.49,32.57,23
,2017-03-16 21:00,17,32.59,32.59,32.57,32.58,222
,2017-03-16 21:30,17,32.58,32.63,32.58,32.61,229
,2017-03-16 22:00,17,32.62,32.68,32.61,32.66,41
,2017-03-16 22:30,17,32.66,32.66,32.65,32.65,17
,2017-03-16 23:00,17,32.65,32.68,32.65,32.66,56
,2017-03-16 23:30,17,32.66,32.67,32.66,32.67,100
,2017-03-17 00:00,17,32.67,32.67,32.67,32.67,118
,2017-03-17 00:30,17,32.67,32.67,32.66,32.66,107
,2017-03-17 01:00,17,32.66,32.75,32.65,32.73,88
,2017-03-17 01:30,17,32.73,32.73,32.62,32.64,453
,2017-03-17 02:00,17,32.62,32.64,32.6,32.64,8
,2017-03-17 02:30,17,32.6,32.6,32.6,32.6,2
,2017-03-17 03:00,17,32.62,32.76,32.61,32.76,370
,2017-03-17 03:30,17,32.75,32.78,32.74,32.76,138
,2017-03-17 04:00,17,32.75,32.78,32.75,32.78,137
,2017-03-17 04:30,17,32.78,32.8,32.69,32.74,224
,2017-03-17 05:00,17,32.75,32.78,32.74,32.74,215
,2017-03-17 05:30,17,32.73,32.73,32.71,32.71,12
,2017-03-17 06:00,17,32.73,32.77,32.71,32.71,28
,2017-03-17 06:30,17,32.75,32.8,32.75,32.8,51
,2017-03-17 07:00,17,32.76,32.77,32.63,32.63,45
,2017-03-17 07:30,17,32.64,32.68,32.62,32.68,74
,2017-03-17 08:30,17,32.69,32.69,32.52,32.54,1103
,2017-03-17 09:00,17,32.54,32.63,32.52,32.62,761
,2017-03-17 09:30,17,32.61,32.71,32.59,32.67,539
,2017-03-17 10:00,17,32.68,32.72,32.64,32.7,643
,2017-03-17 10:30,17,32.71,32.71,32.62,32.66,422
,2017-03-17 11:00,17,32.64,32.72,32.6,32.68,996
,2017-03-17 11:30,17,32.66,32.68,32.57,32.61,487
,2017-03-17 12:00,17,32.6,32.64,32.56,32.58,324
,2017-03-17 12:30,17,32.58,32.69,32.58,32.66,415
,2017-03-17 13:00,17,32.65,32.65,32.56,32.56,458
,2017-03-19 19:00,20,32.76,32.76,32.71,32.75,44
,2017-03-19 19:30,20,32.75,32.75,32.71,32.72,6
,2017-03-19 20:00,20,32.71,32.75,32.69,32.73,65
,2017-03-19 20:30,20,32.7,32.79,32.7,32.75,306
,2017-03-19 21:00,20,32.75,32.78,32.75,32.78,23
,2017-03-19 21:30,20,32.78,32.85,32.78,32.81,137
,2017-03-19 22:00,20,32.81,32.81,32.71,32.72,32
,2017-03-19 22:30,20,32.73,32.75,32.69,32.72,39
,2017-03-19 23:00,20,32.73,32.74,32.73,32.74,22
,2017-03-19 23:30,20,32.76,32.78,32.76,32.78,4
,2017-03-20 00:00,20,32.78,32.79,32.78,32.79,4
,2017-03-20 00:30,20,32.79,32.82,32.78,32.82,80
,2017-03-20 01:00,20,32.82,32.84,32.82,32.84,315
,2017-03-20 01:30,20,32.83,32.85,32.81,32.85,44
,2017-03-20 02:00,20,32.82,32.82,32.8,32.8,148
,2017-03-20 02:30,20,32.8,32.8,32.75,32.75,90
,2017-03-20 03:00,20,32.76,32.78,32.71,32.72,42
,2017-03-20 03:30,20,32.74,32.74,32.73,32.73,11
,2017-03-20 04:00,20,32.75,32.84,32.75,32.83,239
,2017-03-20 04:30,20,32.8,32.82,32.79,32.8,64
,2017-03-20 05:00,20,32.81,32.82,32.78,32.81,91
,2017-03-20 05:30,20,32.8,32.8,32.78,32.78,30
,2017-03-20 06:00,20,32.77,32.77,32.77,32.77,16
,2017-03-20 06:30,20,32.76,32.8,32.75,32.8,171
,2017-03-20 07:00,20,32.79,32.82,32.77,32.77,157
,2017-03-20 07:30,20,32.78,32.81,32.75,32.75,141
,2017-03-20 08:30,20,32.71,33.07,32.67,33.02,2014
,2017-03-20 09:00,20,33.02,33.17,33.02,33.12,1366
,2017-03-20 09:30,20,33.12,33.18,33.07,33.09,637
,2017-03-20 10:00,20,33.1,33.12,32.86,32.87,763
,2017-03-20 10:30,20,32.85,32.93,32.8,32.89,889
,2017-03-20 11:00,20,32.89,32.9,32.81,32.82,376
,2017-03-20 11:30,20,32.81,32.81,32.71,32.76,582
,2017-03-20 12:00,20,32.76,32.83,32.72,32.81,229
,2017-03-20 12:30,20,32.81,32.91,32.8,32.83,527
,2017-03-20 13:00,20,32.84,33.03,32.8,32.93,1080
,2017-03-20 19:00,21,33.01,33.23,33.01,33.2,394
,2017-03-20 19:30,21,33.19,33.22,33.15,33.17,206
,2017-03-20 20:00,21,33.16,33.18,32.98,33.01,716
,2017-03-20 20:30,21,33.01,33.03,32.98,33.02,347
,2017-03-20 21:00,21,33.02,33.03,32.99,32.99,279
,2017-03-20 21:30,21,32.99,32.99,32.93,32.94,291
,2017-03-20 22:00,21,32.92,32.95,32.88,32.91,528
,2017-03-20 22:30,21,32.89,32.96,32.86,32.96,150
,2017-03-20 23:00,21,32.96,32.96,32.94,32.96,9
,2017-03-20 23:30,21,32.96,32.96,32.94,32.95,11
,2017-03-21 00:00,21,32.93,32.93,32.93,32.93,2
,2017-03-21 00:30,21,32.93,32.95,32.92,32.94,31
,2017-03-21 01:00,21,32.95,32.98,32.94,32.98,22
,2017-03-21 01:30,21,32.99,33.04,32.97,33.04,186
,2017-03-21 02:00,21,33.02,33.07,33.02,33.03,23
,2017-03-21 02:30,21,33.04,33.06,33.04,33.05,6
,2017-03-21 03:00,21,33.06,33.2,33.06,33.16,292
,2017-03-21 03:30,21,33.17,33.19,33.16,33.19,173
,2017-03-21 04:00,21,33.19,33.19,33.18,33.18,65
,2017-03-21 04:30,21,33.18,33.26,33.17,33.25,145
,2017-03-21 05:00,21,33.26,33.26,33.18,33.18,79
,2017-03-21 05:30,21,33.18,33.21,33.17,33.17,28
,2017-03-21 06:00,21,33.17,33.21,33.16,33.18,120
,2017-03-21 06:30,21,33.18,33.22,33.18,33.18,154
,2017-03-21 07:00,21,33.18,33.2,33.13,33.14,84
,2017-03-21 07:30,21,33.16,33.16,33.13,33.13,25
,2017-03-21 08:30,21,33.11,33.17,33.05,33.09,1067
,2017-03-21 09:00,21,33.08,33.55,33.07,33.45,2581
,2017-03-21 09:30,21,33.44,33.46,33.29,33.38,677
,2017-03-21 10:00,21,33.38,33.41,33.26,33.33,805
,2017-03-21 10:30,21,33.34,33.41,33.26,33.4,631
,2017-03-21 11:00,21,33.38,33.54,33.36,33.38,1306
,2017-03-21 11:30,21,33.39,33.39,33.26,33.27,940
,2017-03-21 12:00,21,33.28,33.36,33.26,33.32,494
,2017-03-21 12:30,21,33.34,33.34,33.19,33.23,752
,2017-03-21 13:00,21,33.24,33.42,33.22,33.36,1070
,2017-03-21 19:00,22,33.41,33.44,33.38,33.44,39
,2017-03-21 19:30,22,33.44,33.46,33.35,33.35,201
,2017-03-21 20:00,22,33.35,33.38,33.19,33.2,489
,2017-03-21 20:30,22,33.28,33.41,33.28,33.41,106
,2017-03-21 21:00,22,33.42,33.43,33.39,33.42,72
,2017-03-21 21:30,22,33.41,33.44,33.39,33.41,195
,2017-03-21 22:00,22,33.41,33.52,33.41,33.44,81
,2017-03-21 22:30,22,33.47,33.49,33.42,33.42,50
,2017-03-21 23:00,22,33.43,33.44,33.43,33.44,9
,2017-03-21 23:30,22,33.43,33.43,33.41,33.42,7
,2017-03-22 00:30,22,33.41,33.45,33.4,33.44,78
,2017-03-22 01:00,22,33.44,33.45,33.41,33.41,77
,2017-03-22 01:30,22,33.42,33.42,33.37,33.4,27
,2017-03-22 02:00,22,33.39,33.47,33.38,33.47,56
,2017-03-22 02:30,22,33.46,33.46,33.44,33.44,13
,2017-03-22 03:00,22,33.46,33.48,33.46,33.47,26
,2017-03-22 03:30,22,33.45,33.45,33.44,33.45,6
,2017-03-22 04:00,22,33.46,33.54,33.46,33.5,43
,2017-03-22 04:30,22,33.51,33.51,33.44,33.44,6
,2017-03-22 05:00,22,33.46,33.47,33.39,33.39,70
,2017-03-22 05:30,22,33.4,33.44,33.4,33.43,7
,2017-03-22 06:00,22,33.42,33.42,33.39,33.41,19
,2017-03-22 06:30,22,33.42,33.43,33.39,33.39,55
,2017-03-22 07:00,22,33.39,33.39,33.36,33.37,148
,2017-03-22 07:30,22,33.37,33.39,33.36,33.38,21
,2017-03-22 08:30,22,33.38,33.44,33.09,33.16,1832
,2017-03-22 09:00,22,33.15,33.25,33.12,33.25,809
,2017-03-22 09:30,22,33.23,33.24,33.16,33.24,491
,2017-03-22 10:00,22,33.23,33.25,33.07,33.19,1404
,2017-03-22 10:30,22,33.19,33.19,33.11,33.15,824
,2017-03-22 11:00,22,33.15,33.15,33.01,33.09,1259
,2017-03-22 11:30,22,33.09,33.82,33.04,33.61,4012
,2017-03-22 12:00,22,33.61,33.85,33.6,33.68,2253
,2017-03-22 12:30,22,33.66,33.77,33.64,33.72,653
,2017-03-22 13:00,22,33.73,33.82,33.69,33.71,1143
,2017-03-22 19:00,23,33.79,33.8,33.73,33.75,304
,2017-03-22 19:30,23,33.74,33.76,33.68,33.75,348
,2017-03-22 20:00,23,33.72,33.72,33.62,33.63,764
,2017-03-22 20:30,23,33.64,33.71,33.62,33.71,286
,2017-03-22 21:00,23,33.7,33.7,33.62,33.7,118
,2017-03-22 21:30,23,33.68,33.68,33.61,33.65,123
,2017-03-22 22:00,23,33.63,33.64,33.6,33.6,75
,2017-03-22 22:30,23,33.6,33.64,33.6,33.64,38
,2017-03-22 23:00,23,33.64,33.65,33.64,33.65,6
,2017-03-22 23:30,23,33.65,33.65,33.65,33.65,6
,2017-03-23 00:00,23,33.64,33.66,33.64,33.65,95
,2017-03-23 00:30,23,33.62,33.63,33.59,33.59,257
,2017-03-23 01:00,23,33.59,33.6,33.55,33.58,398
,2017-03-23 01:30,23,33.57,33.57,33.45,33.46,706
,2017-03-23 02:00,23,33.47,33.55,33.46,33.55,110
,2017-03-23 02:30,23,33.52,33.59,33.52,33.59,37
,2017-03-23 03:00,23,33.6,33.6,33.56,33.56,96
,2017-03-23 03:30,23,33.54,33.54,33.48,33.5,111
,2017-03-23 04:00,23,33.51,33.64,33.51,33.63,92
,2017-03-23 04:30,23,33.63,33.63,33.48,33.5,162
,2017-03-23 05:00,23,33.49,33.52,33.49,33.52,107
,2017-03-23 05:30,23,33.53,33.54,33.53,33.54,34
,2017-03-23 06:00,23,33.53,33.6,33.53,33.59,74
,2017-03-23 06:30,23,33.6,33.63,33.58,33.58,104
,2017-03-23 07:00,23,33.59,33.63,33.58,33.61,40
,2017-03-23 07:30,23,33.62,33.64,33.6,33.63,92
,2017-03-23 08:30,23,33.63,33.92,33.55,33.9,1950
,2017-03-23 09:00,23,33.89,34.01,33.74,33.95,1835
,2017-03-23 09:30,23,33.97,34.19,33.89,34.16,2901
,2017-03-23 10:00,23,34.15,34.16,34.01,34.06,2006
,2017-03-23 10:30,23,34.04,34.12,33.74,33.82,1886
,2017-03-23 11:00,23,33.82,33.94,33.76,33.82,723
,2017-03-23 11:30,23,33.81,33.84,33.69,33.82,1134
,2017-03-23 12:00,23,33.82,33.83,33.7,33.71,621
,2017-03-23 12:30,23,33.72,33.75,33.63,33.64,489
,2017-03-23 13:00,23,33.65,33.65,33.39,33.39,3109
,2017-03-23 19:00,24,33.42,33.43,33.35,33.41,113
,2017-03-23 19:30,24,33.4,33.42,33.38,33.42,41
,2017-03-23 20:00,24,33.45,33.55,33.39,33.39,177
,2017-03-23 20:30,24,33.37,33.43,33.36,33.37,60
,2017-03-23 21:00,24,33.35,33.35,33.3,33.35,28
,2017-03-23 21:30,24,33.33,33.33,33.25,33.3,115
,2017-03-23 22:00,24,33.3,33.31,33.25,33.25,26
,2017-03-23 22:30,24,33.25,33.25,33.21,33.25,244
,2017-03-23 23:00,24,33.25,33.26,33.25,33.26,25
,2017-03-23 23:30,24,33.27,33.33,33.26,33.32,51
,2017-03-24 00:00,24,33.31,33.33,33.31,33.32,18
,2017-03-24 00:30,24,33.31,33.31,33.25,33.26,84
,2017-03-24 01:00,24,33.25,33.25,33.23,33.25,47
,2017-03-24 01:30,24,33.25,33.25,33.21,33.21,27
,2017-03-24 02:00,24,33.22,33.23,33.19,33.19,39
,2017-03-24 02:30,24,33.19,33.25,33.18,33.21,160
,2017-03-24 03:00,24,33.19,33.19,33.12,33.14,147
,2017-03-24 03:30,24,33.16,33.23,33.15,33.2,23
,2017-03-24 04:00,24,33.18,33.18,33.12,33.14,125
,2017-03-24 04:30,24,33.13,33.16,33.13,33.16,11
,2017-03-24 05:00,24,33.15,33.15,33.07,33.07,143
,2017-03-24 05:30,24,33.12,33.13,33.08,33.1,109
,2017-03-24 06:00,24,33.12,33.14,33.12,33.14,14
,2017-03-24 06:30,24,33.12,33.21,33.12,33.18,127
,2017-03-24 07:00,24,33.16,33.16,33.13,33.16,43
,2017-03-24 07:30,24,33.14,33.14,33.11,33.12,21
,2017-03-24 08:30,24,33.19,33.25,33.01,33.15,1583
,2017-03-24 09:00,24,33.15,33.15,32.91,32.96,703
,2017-03-24 09:30,24,32.95,33.06,32.9,33.04,634
,2017-03-24 10:00,24,33.03,33.03,32.77,32.89,1717
,2017-03-24 10:30,24,32.91,32.93,32.79,32.84,558
,2017-03-24 11:00,24,32.84,32.84,32.68,32.68,982
,2017-03-24 11:30,24,32.7,32.77,32.65,32.71,884
,2017-03-24 12:00,24,32.71,32.71,32.66,32.66,583
,2017-03-24 12:30,24,32.68,32.72,32.5,32.53,1150
,2017-03-24 13:00,24,32.52,32.67,32.45,32.45,1950
,2017-03-26 19:00,27,32.54,32.6,32.51,32.57,105
,2017-03-26 19:30,27,32.57,32.6,32.57,32.6,167
,2017-03-26 20:00,27,32.6,32.62,32.41,32.43,202
,2017-03-26 20:30,27,32.45,32.5,32.38,32.42,129
,2017-03-26 21:00,27,32.41,32.46,32.41,32.42,42
,2017-03-26 21:30,27,32.41,32.44,32.39,32.41,53
,2017-03-26 22:00,27,32.42,32.42,32.39,32.39,66
,2017-03-26 22:30,27,32.38,32.4,32.36,32.36,45
,2017-03-26 23:00,27,32.37,32.38,32.37,32.38,23
,2017-03-26 23:30,27,32.39,32.39,32.39,32.39,3
,2017-03-27 00:00,27,32.39,32.39,32.36,32.36,20
,2017-03-27 00:30,27,32.38,32.4,32.38,32.4,11
,2017-03-27 01:00,27,32.39,32.41,32.38,32.4,62
,2017-03-27 01:30,27,32.4,32.4,32.34,32.36,68
,2017-03-27 02:00,27,32.36,32.36,32.16,32.29,331
,2017-03-27 02:30,27,32.26,32.33,32.24,32.31,49
,2017-03-27 03:00,27,32.29,32.33,32.28,32.28,6
,2017-03-27 03:30,27,32.28,32.3,32.28,32.3,39
,2017-03-27 04:00,27,32.3,32.3,32.25,32.25,129
,2017-03-27 04:30,27,32.26,32.27,32.23,32.24,22
,2017-03-27 05:00,27,32.24,32.24,32.16,32.16,135
,2017-03-27 05:30,27,32.17,32.18,32.14,32.17,235
,2017-03-27 06:00,27,32.17,32.18,32.16,32.18,20
,2017-03-27 06:30,27,32.18,32.2,32.18,32.19,103
,2017-03-27 07:00,27,32.2,32.21,32.16,32.18,207
,2017-03-27 07:30,27,32.17,32.19,32.16,32.19,128
,2017-03-27 08:30,27,32.24,32.27,31.91,32.11,3062
,2017-03-27 09:00,27,32.11,32.38,32,32.26,1999
,2017-03-27 09:30,27,32.26,32.38,32.2,32.38,924
,2017-03-27 10:00,27,32.36,32.38,32.31,32.37,461
,2017-03-27 10:30,27,32.37,32.48,32.36,32.42,381
,2017-03-27 11:00,27,32.42,32.58,32.42,32.48,1113
,2017-03-27 11:30,27,32.48,32.49,32.36,32.41,694
,2017-03-27 12:00,27,32.41,32.51,32.38,32.51,600
,2017-03-27 12:30,27,32.5,32.66,32.48,32.59,875
,2017-03-27 13:00,27,32.58,32.64,32.49,32.52,1188
,2017-03-27 19:00,28,32.58,32.6,32.54,32.55,35
,2017-03-27 19:30,28,32.54,32.59,32.54,32.59,11
,2017-03-27 20:00,28,32.6,32.6,32.52,32.55,109
,2017-03-27 20:30,28,32.55,32.61,32.55,32.61,27
,2017-03-27 21:00,28,32.6,32.61,32.58,32.61,12
,2017-03-27 21:30,28,32.6,32.61,32.58,32.59,224
,2017-03-27 22:00,28,32.6,32.68,32.6,32.63,201
,2017-03-27 22:30,28,32.64,32.64,32.61,32.61,10
,2017-03-27 23:00,28,32.65,32.66,32.65,32.66,27
,2017-03-27 23:30,28,32.64,32.64,32.62,32.62,19
,2017-03-28 00:00,28,32.62,32.63,32.62,32.63,7
,2017-03-28 00:30,28,32.62,32.62,32.62,32.62,5
,2017-03-28 01:00,28,32.62,32.64,32.57,32.57,142
,2017-03-28 01:30,28,32.54,32.54,32.46,32.5,226
,2017-03-28 02:00,28,32.52,32.62,32.51,32.55,75
,2017-03-28 02:30,28,32.55,32.63,32.55,32.62,63
,2017-03-28 03:00,28,32.6,32.62,32.56,32.61,33
,2017-03-28 03:30,28,32.6,32.65,32.59,32.61,43
,2017-03-28 04:00,28,32.61,32.65,32.59,32.59,16
,2017-03-28 04:30,28,32.55,32.56,32.51,32.52,29
,2017-03-28 05:00,28,32.54,32.56,32.54,32.56,4
,2017-03-28 06:00,28,32.54,32.56,32.51,32.52,53
,2017-03-28 06:30,28,32.52,32.62,32.52,32.6,344
,2017-03-28 07:00,28,32.61,32.62,32.59,32.6,21
,2017-03-28 07:30,28,32.6,32.64,32.6,32.63,18
,2017-03-28 08:30,28,32.62,32.67,32.49,32.56,805
,2017-03-28 09:00,28,32.55,32.66,32.55,32.64,549
,2017-03-28 09:30,28,32.64,32.89,32.63,32.89,1516
,2017-03-28 10:00,28,32.89,32.91,32.79,32.8,551
,2017-03-28 10:30,28,32.8,32.82,32.74,32.75,1157
,2017-03-28 11:00,28,32.76,32.8,32.72,32.76,914
,2017-03-28 11:30,28,32.77,32.78,32.72,32.73,582
,2017-03-28 12:00,28,32.72,32.8,32.72,32.76,461
,2017-03-28 12:30,28,32.76,32.85,32.74,32.77,755
,2017-03-28 13:00,28,32.76,32.79,32.71,32.71,496
,2017-03-28 19:00,29,32.71,32.77,32.71,32.75,114
,2017-03-28 19:30,29,32.76,32.8,32.76,32.8,32
,2017-03-28 20:00,29,32.8,32.83,32.75,32.77,212
,2017-03-28 20:30,29,32.76,32.78,32.73,32.74,162
,2017-03-28 21:00,29,32.73,32.78,32.72,32.72,104
,2017-03-28 21:30,29,32.72,32.72,32.7,32.72,181
,2017-03-28 22:00,29,32.71,32.72,32.68,32.69,114
,2017-03-28 22:30,29,32.71,32.71,32.71,32.71,1
,2017-03-28 23:00,29,32.72,32.72,32.72,32.72,16
,2017-03-28 23:30,29,32.71,32.72,32.71,32.72,26
,2017-03-29 00:00,29,32.72,32.72,32.72,32.72,32
,2017-03-29 00:30,29,32.72,32.73,32.69,32.73,156
,2017-03-29 01:00,29,32.74,32.75,32.72,32.75,171
,2017-03-29 01:30,29,32.76,32.8,32.75,32.8,133
,2017-03-29 02:00,29,32.79,32.81,32.79,32.79,102
,2017-03-29 02:30,29,32.78,32.79,32.77,32.79,83
,2017-03-29 03:00,29,32.79,32.91,32.77,32.91,792
,2017-03-29 03:30,29,32.92,32.92,32.85,32.85,396
,2017-03-29 04:00,29,32.84,32.84,32.81,32.82,38
,2017-03-29 04:30,29,32.81,32.81,32.79,32.81,12
,2017-03-29 05:00,29,32.81,32.81,32.75,32.76,110
,2017-03-29 05:30,29,32.77,32.79,32.75,32.79,70
,2017-03-29 06:00,29,32.79,32.8,32.78,32.78,17
,2017-03-29 06:30,29,32.78,32.79,32.77,32.78,31
,2017-03-29 07:00,29,32.78,32.85,32.76,32.83,250
,2017-03-29 07:30,29,32.82,32.85,32.82,32.84,86
,2017-03-29 08:30,29,32.85,32.85,32.71,32.76,1257
,2017-03-29 09:00,29,32.76,32.77,32.7,32.7,543
,2017-03-29 09:30,29,32.71,32.85,32.71,32.74,511
,2017-03-29 10:00,29,32.75,32.75,32.53,32.59,1830
,2017-03-29 10:30,29,32.6,32.66,32.53,32.55,991
,2017-03-29 11:00,29,32.57,32.62,32.55,32.56,193
,2017-03-29 11:30,29,32.56,32.6,32.52,32.6,254
,2017-03-29 12:00,29,32.59,32.62,32.55,32.58,441
,2017-03-29 12:30,29,32.59,32.65,32.58,32.59,229
,2017-03-29 13:00,29,32.6,32.6,32.44,32.46,1656
,2017-03-29 19:00,30,32.51,32.58,32.51,32.55,63
,2017-03-29 19:30,30,32.55,32.57,32.54,32.55,69
,2017-03-29 20:00,30,32.55,32.56,32.42,32.42,234
,2017-03-29 20:30,30,32.41,32.48,32.35,32.38,312
,2017-03-29 21:00,30,32.38,32.43,32.38,32.39,30
,2017-03-29 21:30,30,32.41,32.41,32.35,32.38,280
,2017-03-29 22:00,30,32.38,32.41,32.37,32.4,77
,2017-03-29 22:30,30,32.38,32.38,32.38,32.38,1
,2017-03-29 23:00,30,32.39,32.41,32.39,32.41,9
,2017-03-29 23:30,30,32.42,32.42,32.42,32.42,23
,2017-03-30 00:00,30,32.4,32.44,32.4,32.44,84
,2017-03-30 00:30,30,32.4,32.4,32.33,32.34,58
,2017-03-30 01:00,30,32.35,32.37,32.34,32.35,23
,2017-03-30 01:30,30,32.34,32.34,32.29,32.33,195
,2017-03-30 02:00,30,32.32,32.32,32.29,32.29,110
,2017-03-30 02:30,30,32.3,32.31,32.29,32.29,76
,2017-03-30 03:00,30,32.28,32.3,32.27,32.28,44
,2017-03-30 03:30,30,32.29,32.29,32.16,32.17,158
,2017-03-30 04:00,30,32.16,32.17,32.08,32.09,336
,2017-03-30 04:30,30,32.09,32.14,32.08,32.1,73
,2017-03-30 05:00,30,32.1,32.12,32.09,32.1,169
,2017-03-30 05:30,30,32.09,32.1,32.08,32.09,183
,2017-03-30 06:00,30,32.07,32.12,32.03,32.12,95
,2017-03-30 06:30,30,32.1,32.11,32.08,32.08,239
,2017-03-30 07:00,30,32.08,32.11,32.06,32.1,104
,2017-03-30 07:30,30,32.1,32.11,32.06,32.07,189
,2017-03-30 08:30,30,32.12,32.12,31.79,31.87,2994
,2017-03-30 09:00,30,31.87,31.88,31.8,31.81,1084
,2017-03-30 09:30,30,31.8,32.18,31.75,32.18,2325
,2017-03-30 10:00,30,32.19,32.27,32.07,32.2,1700
,2017-03-30 10:30,30,32.22,32.24,32.1,32.23,638
,2017-03-30 11:00,30,32.24,32.37,32.24,32.3,968
,2017-03-30 11:30,30,32.28,32.4,32.26,32.3,654
,2017-03-30 12:00,30,32.3,32.35,32.26,32.29,684
,2017-03-30 12:30,30,32.29,32.32,32.28,32.3,1078
,2017-03-30 13:00,30,32.3,32.37,32.25,32.29,1112
,2017-03-30 19:00,31,32.2,32.27,32.18,32.19,39
,2017-03-30 19:30,31,32.21,32.22,32.19,32.2,9
,2017-03-30 20:00,31,32.21,32.36,32.17,32.35,176
,2017-03-30 20:30,31,32.36,32.36,32.3,32.3,34
,2017-03-30 21:00,31,32.29,32.35,32.28,32.28,49
,2017-03-30 21:30,31,32.28,32.28,32.21,32.21,97
,2017-03-30 22:00,31,32.23,32.27,32.2,32.21,137
,2017-03-30 22:30,31,32.23,32.26,32.23,32.26,35
,2017-03-30 23:00,31,32.26,32.28,32.26,32.28,27
,2017-03-30 23:30,31,32.28,32.3,32.28,32.3,6
,2017-03-31 00:30,31,32.27,32.27,32.2,32.25,82
,2017-03-31 01:00,31,32.24,32.24,32.14,32.18,35
,2017-03-31 01:30,31,32.12,32.14,32.08,32.08,116
,2017-03-31 02:00,31,32.09,32.1,32.04,32.07,176
,2017-03-31 02:30,31,32.11,32.19,32.08,32.08,127
,2017-03-31 03:00,31,32.09,32.12,32.02,32.1,50
,2017-03-31 03:30,31,32.09,32.1,32.09,32.1,2
,2017-03-31 04:00,31,32.1,32.1,32.02,32.03,60
,2017-03-31 04:30,31,32.03,32.05,32.02,32.02,5
,2017-03-31 05:00,31,32.03,32.08,32.02,32.06,27
,2017-03-31 05:30,31,32.07,32.07,32.04,32.04,5
,2017-03-31 06:00,31,32.04,32.06,32.04,32.05,21
,2017-03-31 06:30,31,32.04,32.05,32.01,32.01,79
,2017-03-31 07:00,31,32,32.02,31.92,31.97,160
,2017-03-31 07:30,31,31.98,32.03,31.98,32,97
,2017-03-31 08:30,31,32.02,32.21,31.99,32.06,3533
,2017-03-31 09:00,31,32.06,32.09,31.91,31.92,391
,2017-03-31 09:30,31,31.92,31.98,31.86,31.93,1232
,2017-03-31 10:00,31,31.91,31.97,31.91,31.94,805
,2017-03-31 10:30,31,31.93,31.93,31.8,31.84,1902
,2017-03-31 11:00,31,31.82,31.9,31.6,31.9,5310
,2017-03-31 11:30,31,31.91,32.21,31.84,32.14,3150
,2017-03-31 12:00,31,32.15,32.24,32.05,32.1,1489
,2017-03-31 12:30,31,32.09,32.17,32.04,32.09,1987
,2017-03-31 13:00,31,32.09,32.14,32,32.09,2373
,2017-04-02 19:00,3,32.07,32.26,32.07,32.23,276
,2017-04-02 19:30,3,32.23,32.3,32.23,32.28,46
,2017-04-02 20:00,3,32.25,32.26,32.13,32.19,206
,2017-04-02 20:30,3,32.18,32.2,32.18,32.2,72
,2017-04-02 21:00,3,32.19,32.21,32.19,32.2,35
,2017-04-02 21:30,3,32.21,32.22,32.21,32.21,17
,2017-04-02 22:00,3,32.19,32.19,32.19,32.19,7
,2017-04-02 22:30,3,32.19,32.19,32.14,32.15,25
,2017-04-02 23:00,3,32.15,32.16,32.14,32.16,12
,2017-04-02 23:30,3,32.15,32.16,32.15,32.16,5
,2017-04-03 00:00,3,32.16,32.16,32.12,32.12,21
,2017-04-03 00:30,3,32.12,32.12,32.12,32.12,3
,2017-04-03 01:00,3,32.13,32.15,32.1,32.13,90
,2017-04-03 01:30,3,32.14,32.26,32.14,32.24,91
,2017-04-03 02:00,3,32.26,32.26,32.23,32.24,31
,2017-04-03 02:30,3,32.21,32.33,32.21,32.3,52
,2017-04-03 03:00,3,32.27,32.28,32.23,32.24,82
,2017-04-03 03:30,3,32.24,32.29,32.24,32.29,56
,2017-04-03 04:00,3,32.3,32.35,32.29,32.29,323
,2017-04-03 05:00,3,32.29,32.31,32.29,32.29,22
,2017-04-03 05:30,3,32.28,32.28,32.25,32.25,24
,2017-04-03 06:00,3,32.26,32.26,32.23,32.24,133
,2017-04-03 06:30,3,32.24,32.25,32.22,32.24,31
,2017-04-03 07:00,3,32.24,32.28,32.22,32.23,159
,2017-04-03 07:30,3,32.22,32.26,32.19,32.26,282
,2017-04-03 08:30,3,32.22,32.38,32.16,32.2,1626
,2017-04-03 09:00,3,32.2,32.25,32.13,32.15,1082
,2017-04-03 09:30,3,32.15,32.15,31.91,31.92,1601
,2017-04-03 10:00,3,31.95,32.01,31.92,31.95,992
,2017-04-03 10:30,3,31.95,31.96,31.86,31.87,677
,2017-04-03 11:00,3,31.88,31.92,31.83,31.86,773
,2017-04-03 11:30,3,31.86,31.9,31.8,31.81,960
,2017-04-03 12:00,3,31.81,31.86,31.79,31.8,1430
,2017-04-03 12:30,3,31.81,31.82,31.77,31.77,673
,2017-04-03 13:00,3,31.77,31.8,31.63,31.7,1987
,2017-04-03 19:00,4,31.79,31.8,31.72,31.74,134
,2017-04-03 19:30,4,31.73,31.75,31.72,31.73,30
,2017-04-03 20:00,4,31.74,31.75,31.7,31.75,70
,2017-04-03 20:30,4,31.76,31.87,31.76,31.86,205
,2017-04-03 21:00,4,31.86,31.86,31.78,31.79,76
,2017-04-03 21:30,4,31.79,31.8,31.77,31.79,58
,2017-04-03 22:00,4,31.79,31.79,31.79,31.79,58
,2017-04-03 22:30,4,31.78,31.79,31.78,31.79,19
,2017-04-03 23:00,4,31.77,31.77,31.73,31.74,101
,2017-04-03 23:30,4,31.75,31.77,31.75,31.76,30
,2017-04-04 00:00,4,31.77,31.77,31.75,31.75,67
,2017-04-04 00:30,4,31.75,31.75,31.72,31.72,39
,2017-04-04 01:00,4,31.73,31.73,31.69,31.7,160
,2017-04-04 01:30,4,31.69,31.73,31.68,31.73,88
,2017-04-04 02:00,4,31.74,31.74,31.64,31.7,264
,2017-04-04 02:30,4,31.66,31.66,31.63,31.63,136
,2017-04-04 03:00,4,31.63,31.74,31.61,31.7,143
,2017-04-04 03:30,4,31.7,31.71,31.67,31.69,20
,2017-04-04 04:00,4,31.69,31.69,31.69,31.69,2
,2017-04-04 04:30,4,31.69,31.75,31.69,31.69,53
,2017-04-04 05:00,4,31.69,31.69,31.67,31.69,65
,2017-04-04 05:30,4,31.68,31.7,31.67,31.67,216
,2017-04-04 06:00,4,31.68,31.71,31.67,31.67,222
,2017-04-04 06:30,4,31.67,31.68,31.64,31.65,72
,2017-04-04 07:00,4,31.65,31.69,31.63,31.68,109
,2017-04-04 07:30,4,31.69,31.69,31.68,31.68,9
,2017-04-04 08:30,4,31.69,31.78,31.52,31.62,2586
,2017-04-04 09:00,4,31.62,31.98,31.58,31.82,2922
,2017-04-04 09:30,4,31.81,31.93,31.75,31.77,757
,2017-04-04 10:00,4,31.78,31.84,31.65,31.67,1006
,2017-04-04 10:30,4,31.68,31.79,31.61,31.76,1578
,2017-04-04 11:00,4,31.74,31.77,31.65,31.73,545
,2017-04-04 11:30,4,31.72,31.75,31.66,31.69,505
,2017-04-04 12:00,4,31.69,31.74,31.6,31.72,502
,2017-04-04 12:30,4,31.68,31.72,31.66,31.72,563
,2017-04-04 13:00,4,31.72,31.76,31.65,31.66,1927
,2017-04-04 19:00,5,31.67,31.71,31.66,31.7,97
,2017-04-04 19:30,5,31.72,31.73,31.7,31.72,14
,2017-04-04 20:00,5,31.75,31.79,31.65,31.78,163
,2017-04-04 20:30,5,31.76,31.82,31.74,31.81,121
,2017-04-04 21:00,5,31.81,31.82,31.81,31.82,4
,2017-04-04 21:30,5,31.82,31.93,31.81,31.91,88
,2017-04-04 22:00,5,31.91,31.95,31.86,31.87,217
,2017-04-04 22:30,5,31.87,31.9,31.87,31.88,28
,2017-04-04 23:00,5,31.88,31.95,31.88,31.92,262
,2017-04-04 23:30,5,31.91,31.91,31.9,31.9,27
,2017-04-05 00:00,5,31.9,31.9,31.9,31.9,28
,2017-04-05 00:30,5,31.9,32.03,31.9,32.02,465
,2017-04-05 01:00,5,32.03,32.04,31.99,32.01,177
,2017-04-05 01:30,5,31.97,32,31.96,32,24
,2017-04-05 02:00,5,32.02,32.06,32.01,32.01,313
,2017-04-05 02:30,5,32.03,32.13,32.03,32.1,586
,2017-04-05 03:00,5,32.1,32.28,32.1,32.24,512
,2017-04-05 03:30,5,32.22,32.22,32.14,32.16,80
,2017-04-05 04:00,5,32.15,32.21,32.15,32.21,162
,2017-04-05 04:30,5,32.22,32.24,32.15,32.22,296
,2017-04-05 05:00,5,32.22,32.25,32.2,32.2,417
,2017-04-05 05:30,5,32.2,32.2,32.09,32.11,83
,2017-04-05 06:00,5,32.09,32.14,32.09,32.13,275
,2017-04-05 06:30,5,32.12,32.12,32.1,32.11,174
,2017-04-05 07:00,5,32.11,32.12,32.08,32.11,332
,2017-04-05 07:30,5,32.11,32.12,32.06,32.09,142
,2017-04-05 08:30,5,32.14,32.2,32.05,32.07,2593
,2017-04-05 09:00,5,32.06,32.1,32.02,32.08,860
,2017-04-05 09:30,5,32.08,32.08,31.9,31.93,1302
,2017-04-05 10:00,5,31.92,32,31.88,31.97,1089
,2017-04-05 10:30,5,31.98,32.09,31.98,32.05,1286
,2017-04-05 11:00,5,32.06,32.1,32,32.01,876
,2017-04-05 11:30,5,32,32.09,31.95,32.08,676
,2017-04-05 12:00,5,32.06,32.11,32.02,32.06,983
,2017-04-05 12:30,5,32.06,32.14,32.02,32.1,711
,2017-04-05 13:00,5,32.12,32.18,32.06,32.12,2627
,2017-04-05 19:00,6,32.15,32.21,32.15,32.21,132
,2017-04-05 19:30,6,32.22,32.28,32.15,32.17,397
,2017-04-05 20:00,6,32.16,32.16,32.04,32.05,256
,2017-04-05 20:30,6,32.03,32.1,32.01,32.1,44
,2017-04-05 21:00,6,32.08,32.1,32.08,32.09,68
,2017-04-05 21:30,6,32.08,32.12,32.04,32.07,99
,2017-04-05 22:00,6,32.11,32.11,32.08,32.08,24
,2017-04-05 22:30,6,32.08,32.09,32.08,32.08,19
,2017-04-05 23:00,6,32.09,32.09,32.06,32.07,36
,2017-04-05 23:30,6,32.07,32.07,32.07,32.07,2
,2017-04-06 00:00,6,32.07,32.07,32.07,32.07,5
,2017-04-06 00:30,6,32.07,32.08,32.06,32.06,38
,2017-04-06 01:00,6,32.06,32.11,32.05,32.05,82
,2017-04-06 01:30,6,32.08,32.08,32.06,32.08,15
,2017-04-06 02:00,6,32.05,32.05,32,32.02,139
,2017-04-06 02:30,6,32.02,32.04,32.02,32.04,71
,2017-04-06 03:00,6,32.04,32.05,32.02,32.03,42
,2017-04-06 03:30,6,32.04,32.04,32.02,32.04,18
,2017-04-06 04:00,6,32.03,32.14,32.03,32.07,134
,2017-04-06 04:30,6,32.09,32.1,32.04,32.05,33
,2017-04-06 05:00,6,32.05,32.07,31.99,32.02,78
,2017-04-06 05:30,6,32.04,32.06,32.03,32.05,7
,2017-04-06 06:00,6,32.07,32.11,32.05,32.07,81
,2017-04-06 06:30,6,32.07,32.17,32.07,32.13,195
,2017-04-06 07:00,6,32.12,32.14,32.08,32.13,145
,2017-04-06 07:30,6,32.14,32.17,32.12,32.12,174
,2017-04-06 08:30,6,32.06,32.1,31.88,32,3615
,2017-04-06 09:00,6,32,32,31.89,31.98,1082
,2017-04-06 09:30,6,31.98,32.04,31.92,31.92,621
,2017-04-06 10:00,6,31.91,31.94,31.82,31.85,1222
,2017-04-06 10:30,6,31.85,31.89,31.79,31.83,512
,2017-04-06 11:00,6,31.84,31.86,31.75,31.82,791
,2017-04-06 11:30,6,31.82,31.82,31.75,31.76,471
,2017-04-06 12:00,6,31.77,31.79,31.7,31.72,658
,2017-04-06 12:30,6,31.72,31.75,31.7,31.72,319
,2017-04-06 13:00,6,31.71,31.77,31.53,31.54,2346
,2017-04-06 19:00,7,31.6,31.6,31.56,31.59,244
,2017-04-06 19:30,7,31.59,31.64,31.59,31.6,27
,2017-04-06 20:00,7,31.6,31.64,31.53,31.6,365
,2017-04-06 20:30,7,31.6,31.7,31.6,31.65,134
,2017-04-06 21:00,7,31.65,31.66,31.6,31.6,144
,2017-04-06 21:30,7,31.6,31.67,31.59,31.63,194
,2017-04-06 22:00,7,31.63,31.63,31.59,31.59,136
,2017-04-06 22:30,7,31.57,31.6,31.57,31.6,28
,2017-04-06 23:00,7,31.6,31.6,31.56,31.56,99
,2017-04-06 23:30,7,31.57,31.58,31.57,31.58,32
,2017-04-07 00:00,7,31.57,31.59,31.57,31.57,43
,2017-04-07 00:30,7,31.56,31.61,31.54,31.55,74
,2017-04-07 01:00,7,31.54,31.56,31.52,31.52,50
,2017-04-07 01:30,7,31.55,31.55,31.45,31.51,926
,2017-04-07 02:00,7,31.5,31.52,31.42,31.47,275
,2017-04-07 02:30,7,31.45,31.45,31.4,31.4,561
,2017-04-07 03:00,7,31.4,31.4,31.38,31.38,240
,2017-04-07 03:30,7,31.38,31.39,31.3,31.31,2520
,2017-04-07 04:00,7,31.33,31.37,31.32,31.35,42
,2017-04-07 04:30,7,31.36,31.45,31.34,31.45,419
,2017-04-07 05:00,7,31.46,31.49,31.41,31.41,58
,2017-04-07 05:30,7,31.4,31.42,31.4,31.42,34
,2017-04-07 06:00,7,31.42,31.42,31.41,31.42,13
,2017-04-07 06:30,7,31.42,31.48,31.4,31.48,129
,2017-04-07 07:00,7,31.45,31.51,31.36,31.36,236
,2017-04-07 07:30,7,31.37,31.43,31.35,31.42,220
,2017-04-07 08:30,7,31.49,31.5,31.33,31.46,2655
,2017-04-07 09:00,7,31.46,31.51,31.36,31.42,1312
,2017-04-07 09:30,7,31.42,31.84,31.42,31.82,1490
,2017-04-07 10:00,7,31.82,31.89,31.75,31.81,1358
,2017-04-07 10:30,7,31.81,31.9,31.79,31.82,1060
,2017-04-07 11:00,7,31.83,31.88,31.77,31.81,722
,2017-04-07 11:30,7,31.82,31.89,31.79,31.81,298
,2017-04-07 12:00,7,31.8,31.84,31.71,31.75,397
,2017-04-07 12:30,7,31.76,31.89,31.74,31.85,1002
,2017-04-07 13:00,7,31.87,31.94,31.78,31.85,1418
,2017-04-09 19:00,10,31.88,32.05,31.82,32.03,261
,2017-04-09 19:30,10,31.99,31.99,31.95,31.98,25
,2017-04-09 20:00,10,31.95,31.96,31.79,31.87,165
,2017-04-09 20:30,10,31.87,31.88,31.82,31.84,38
,2017-04-09 21:00,10,31.84,31.85,31.83,31.85,27
,2017-04-09 21:30,10,31.83,31.83,31.69,31.71,205
,2017-04-09 22:00,10,31.72,31.83,31.7,31.8,78
,2017-04-09 22:30,10,31.8,31.83,31.8,31.81,19
,2017-04-09 23:00,10,31.81,31.81,31.78,31.78,54
,2017-04-09 23:30,10,31.79,31.79,31.76,31.76,5
,2017-04-10 00:00,10,31.77,31.8,31.77,31.77,49
,2017-04-10 00:30,10,31.75,31.88,31.72,31.86,95
,2017-04-10 01:00,10,31.82,31.82,31.76,31.78,199
,2017-04-10 01:30,10,31.77,31.8,31.69,31.69,227
,2017-04-10 02:00,10,31.69,31.69,31.63,31.63,242
,2017-04-10 02:30,10,31.65,31.65,31.6,31.61,28
,2017-04-10 03:00,10,31.61,31.67,31.61,31.66,74
,2017-04-10 03:30,10,31.65,31.66,31.64,31.65,44
,2017-04-10 04:00,10,31.65,31.66,31.63,31.64,48
,2017-04-10 04:30,10,31.64,31.64,31.57,31.59,54
,2017-04-10 05:00,10,31.59,31.59,31.58,31.58,6
,2017-04-10 05:30,10,31.58,31.58,31.57,31.57,16
,2017-04-10 06:00,10,31.57,31.58,31.44,31.5,369
,2017-04-10 06:30,10,31.49,31.51,31.45,31.48,184
,2017-04-10 07:00,10,31.48,31.54,31.47,31.49,194
,2017-04-10 07:30,10,31.49,31.54,31.49,31.5,170
,2017-04-10 08:30,10,31.5,31.66,31.47,31.61,1552
,2017-04-10 09:00,10,31.63,31.67,31.59,31.62,396
,2017-04-10 09:30,10,31.62,31.67,31.59,31.59,502
,2017-04-10 10:00,10,31.6,31.64,31.59,31.64,227
,2017-04-10 10:30,10,31.63,31.63,31.54,31.61,651
,2017-04-10 11:00,10,31.62,31.65,31.61,31.61,335
,2017-04-10 11:30,10,31.62,31.68,31.57,31.62,402
,2017-04-10 12:00,10,31.63,31.68,31.62,31.66,262
,2017-04-10 12:30,10,31.66,31.74,31.65,31.71,668
,2017-04-10 13:00,10,31.71,31.71,31.57,31.63,1195
,2017-04-10 19:00,11,31.63,31.69,31.57,31.6,53
,2017-04-10 19:30,11,31.61,31.61,31.58,31.6,50
,2017-04-10 20:00,11,31.62,31.79,31.62,31.78,303
,2017-04-10 20:30,11,31.73,31.73,31.71,31.71,244
,2017-04-10 21:00,11,31.71,31.75,31.7,31.75,50
,2017-04-10 21:30,11,31.75,31.76,31.68,31.69,88
,2017-04-10 22:00,11,31.69,31.72,31.67,31.71,97
,2017-04-10 22:30,11,31.71,31.74,31.71,31.72,35
,2017-04-10 23:00,11,31.71,31.71,31.7,31.71,19
,2017-04-10 23:30,11,31.71,31.71,31.71,31.71,14
,2017-04-11 00:00,11,31.71,31.71,31.71,31.71,1
,2017-04-11 00:30,11,31.71,31.72,31.7,31.7,60
,2017-04-11 01:00,11,31.7,31.71,31.68,31.7,43
,2017-04-11 01:30,11,31.68,31.7,31.67,31.69,85
,2017-04-11 02:00,11,31.69,31.7,31.68,31.69,90
,2017-04-11 02:30,11,31.69,31.92,31.69,31.87,453
,2017-04-11 03:00,11,31.92,31.93,31.8,31.9,277
,2017-04-11 03:30,11,31.91,31.91,31.85,31.87,29
,2017-04-11 04:00,11,31.87,31.88,31.86,31.86,90
,2017-04-11 04:30,11,31.85,31.87,31.81,31.86,145
,2017-04-11 05:00,11,31.86,31.86,31.81,31.81,52
,2017-04-11 05:30,11,31.8,31.83,31.78,31.83,41
,2017-04-11 06:00,11,31.84,31.84,31.78,31.78,13
,2017-04-11 06:30,11,31.78,31.8,31.78,31.79,30
,2017-04-11 07:00,11,31.79,31.81,31.76,31.76,98
,2017-04-11 07:30,11,31.76,31.76,31.74,31.75,50
,2017-04-11 08:30,11,31.76,31.82,31.47,31.56,1928
,2017-04-11 09:00,11,31.56,31.58,31.36,31.42,1031
,2017-04-11 09:30,11,31.4,31.51,31.4,31.44,707
,2017-04-11 10:00,11,31.44,31.49,31.42,31.45,684
,2017-04-11 10:30,11,31.45,31.51,31.41,31.45,1020
,2017-04-11 11:00,11,31.45,31.47,31.12,31.29,4033
,2017-04-11 11:30,11,31.29,31.36,31.16,31.26,883
,2017-04-11 12:00,11,31.26,31.34,31.25,31.32,1105
,2017-04-11 12:30,11,31.3,31.43,31.25,31.25,742
,2017-04-11 13:00,11,31.26,31.39,31.26,31.34,1249
,2017-04-11 19:00,12,31.35,31.45,31.35,31.38,263
,2017-04-11 19:30,12,31.38,31.44,31.38,31.44,35
,2017-04-11 20:00,12,31.43,31.61,31.43,31.5,274
,2017-04-11 20:30,12,31.49,31.53,31.46,31.52,169
,2017-04-11 21:00,12,31.52,31.52,31.47,31.49,91
,2017-04-11 21:30,12,31.49,31.51,31.4,31.5,80
,2017-04-11 22:00,12,31.5,31.51,31.49,31.49,8
,2017-04-11 22:30,12,31.45,31.45,31.41,31.41,154
,2017-04-11 23:00,12,31.42,31.44,31.42,31.43,17
,2017-04-11 23:30,12,31.44,31.44,31.43,31.43,3
,2017-04-12 00:00,12,31.44,31.44,31.44,31.44,3
,2017-04-12 00:30,12,31.43,31.43,31.33,31.35,201
,2017-04-12 01:00,12,31.36,31.4,31.32,31.34,129
,2017-04-12 01:30,12,31.34,31.34,31.24,31.26,205
,2017-04-12 02:00,12,31.26,31.26,31.22,31.24,59
,2017-04-12 02:30,12,31.24,31.33,31.24,31.33,212
,2017-04-12 03:00,12,31.33,31.36,31.32,31.33,163
,2017-04-12 03:30,12,31.32,31.32,31.28,31.31,260
,2017-04-12 04:00,12,31.31,31.37,31.31,31.37,92
,2017-04-12 04:30,12,31.37,31.41,31.33,31.35,82
,2017-04-12 05:00,12,31.36,31.36,31.33,31.35,55
,2017-04-12 05:30,12,31.33,31.35,31.31,31.35,16
,2017-04-12 06:00,12,31.33,31.33,31.3,31.31,21
,2017-04-12 06:30,12,31.31,31.32,31.3,31.3,37
,2017-04-12 07:00,12,31.3,31.33,31.29,31.33,46
,2017-04-12 07:30,12,31.33,31.37,31.31,31.31,268
,2017-04-12 08:30,12,31.36,31.46,31.25,31.37,1812
,2017-04-12 09:00,12,31.37,31.52,31.37,31.48,751
,2017-04-12 09:30,12,31.49,31.54,31.32,31.47,1227
,2017-04-12 10:00,12,31.47,31.55,31.44,31.51,724
,2017-04-12 10:30,12,31.51,31.52,31.43,31.45,666
,2017-04-12 11:00,12,31.45,31.49,31.43,31.46,407
,2017-04-12 11:30,12,31.46,31.46,31.37,31.44,347
,2017-04-12 12:00,12,31.45,31.54,31.42,31.49,993
,2017-04-12 12:30,12,31.48,31.53,31.47,31.51,666
,2017-04-12 13:00,12,31.51,31.51,31.42,31.44,1902
,2017-04-12 19:00,13,31.46,31.56,31.44,31.53,227
,2017-04-12 19:30,13,31.53,31.56,31.53,31.56,51
,2017-04-12 20:00,13,31.57,31.65,31.56,31.65,246
,2017-04-12 20:30,13,31.65,31.65,31.55,31.55,137
,2017-04-12 21:00,13,31.55,31.58,31.54,31.56,120
,2017-04-12 21:30,13,31.55,31.61,31.55,31.6,246
,2017-04-12 22:00,13,31.6,31.62,31.57,31.6,131
,2017-04-12 22:30,13,31.59,31.59,31.55,31.57,108
,2017-04-12 23:00,13,31.57,31.58,31.54,31.55,37
,2017-04-12 23:30,13,31.54,31.54,31.54,31.54,10
,2017-04-13 00:00,13,31.56,31.57,31.56,31.57,21
,2017-04-13 00:30,13,31.57,31.64,31.57,31.64,79
,2017-04-13 01:00,13,31.62,31.63,31.6,31.61,68
,2017-04-13 01:30,13,31.62,31.63,31.58,31.59,75
,2017-04-13 02:00,13,31.59,31.6,31.56,31.56,194
,2017-04-13 02:30,13,31.55,31.61,31.55,31.61,405
,2017-04-13 03:00,13,31.63,31.64,31.6,31.6,195
,2017-04-13 03:30,13,31.62,31.67,31.62,31.67,108
,2017-04-13 04:00,13,31.66,31.67,31.63,31.64,201
,2017-04-13 04:30,13,31.63,31.67,31.59,31.59,532
,2017-04-13 05:00,13,31.6,31.64,31.6,31.6,85
,2017-04-13 05:30,13,31.6,31.6,31.56,31.57,186
,2017-04-13 06:00,13,31.57,31.58,31.54,31.54,87
,2017-04-13 06:30,13,31.54,31.58,31.54,31.56,144
,2017-04-13 07:00,13,31.56,31.57,31.54,31.54,113
,2017-04-13 07:30,13,31.53,31.54,31.49,31.49,167
,2017-04-13 08:30,13,31.49,31.65,31.44,31.6,1621
,2017-04-13 09:00,13,31.6,31.65,31.5,31.55,1048
,2017-04-13 09:30,13,31.55,31.66,31.54,31.57,739
,2017-04-13 10:00,13,31.57,31.58,31.51,31.54,793
,2017-04-13 10:30,13,31.53,31.55,31.45,31.49,1097
,2017-04-13 11:00,13,31.49,31.53,31.45,31.47,794
,2017-04-13 11:30,13,31.47,31.47,31.41,31.43,505
,2017-04-13 12:00,13,31.43,31.46,31.36,31.39,542
,2017-04-13 12:30,13,31.39,31.41,31.34,31.39,815
,2017-04-13 13:00,13,31.38,31.49,31.35,31.49,1118
,2017-04-16 19:00,17,31.52,31.59,31.48,31.57,603
,2017-04-16 19:30,17,31.56,31.66,31.54,31.63,557
,2017-04-16 20:00,17,31.66,31.79,31.65,31.75,732
,2017-04-16 20:30,17,31.74,31.77,31.69,31.69,205
,2017-04-16 21:00,17,31.7,31.7,31.64,31.64,111
,2017-04-16 21:30,17,31.64,31.68,31.59,31.59,155
,2017-04-16 22:00,17,31.6,31.62,31.59,31.61,53
,2017-04-16 22:30,17,31.62,31.63,31.59,31.6,98
,2017-04-16 23:00,17,31.6,31.6,31.58,31.59,20
,2017-04-16 23:30,17,31.59,31.6,31.58,31.6,109
,2017-04-17 00:00,17,31.6,31.6,31.59,31.6,14
,2017-04-17 00:30,17,31.59,31.61,31.57,31.58,80
,2017-04-17 01:00,17,31.56,31.57,31.48,31.55,422
,2017-04-17 01:30,17,31.55,31.55,31.48,31.49,173
,2017-04-17 02:00,17,31.48,31.52,31.48,31.52,83
,2017-04-17 02:30,17,31.52,31.53,31.5,31.52,55
,2017-04-17 03:00,17,31.5,31.54,31.5,31.54,54
,2017-04-17 03:30,17,31.54,31.54,31.54,31.54,6
,2017-04-17 04:00,17,31.53,31.54,31.49,31.54,71
,2017-04-17 04:30,17,31.55,31.57,31.51,31.51,52
,2017-04-17 05:00,17,31.51,31.52,31.5,31.51,58
,2017-04-17 05:30,17,31.51,31.52,31.48,31.5,92
,2017-04-17 06:00,17,31.49,31.52,31.49,31.51,41
,2017-04-17 06:30,17,31.5,31.53,31.5,31.53,110
,2017-04-17 07:00,17,31.52,31.57,31.5,31.53,153
,2017-04-17 07:30,17,31.53,31.56,31.52,31.53,32
,2017-04-17 08:30,17,31.52,31.85,31.4,31.85,3281
,2017-04-17 09:00,17,31.85,31.93,31.72,31.91,2041
,2017-04-17 09:30,17,31.91,32.02,31.84,32.01,2132
,2017-04-17 10:00,17,32.01,32.11,32,32.04,1680
,2017-04-17 10:30,17,32.04,32.09,32.02,32.06,1650
,2017-04-17 11:00,17,32.05,32.05,31.92,31.99,1232
,2017-04-17 11:30,17,31.99,32.05,31.99,32.01,615
,2017-04-17 12:00,17,32.02,32.11,32.02,32.1,936
,2017-04-17 12:30,17,32.1,32.19,32.08,32.11,1333
,2017-04-17 13:00,17,32.13,32.15,31.99,32.04,1529
,2017-04-17 19:00,18,31.99,32.06,31.96,32.02,417
,2017-04-17 19:30,18,32.02,32.04,32.01,32.03,171
,2017-04-17 20:00,18,32.03,32.07,31.96,31.98,334
,2017-04-17 20:30,18,31.99,32.06,31.99,32,262
,2017-04-17 21:00,18,32.01,32.02,32,32,67
,2017-04-17 21:30,18,32,32.01,31.9,31.92,312
,2017-04-17 22:00,18,31.93,31.96,31.92,31.94,24
,2017-04-17 22:30,18,31.94,31.94,31.92,31.94,50
,2017-04-17 23:00,18,31.93,31.94,31.89,31.89,236
,2017-04-17 23:30,18,31.89,31.89,31.87,31.88,32
,2017-04-18 00:00,18,31.87,31.89,31.86,31.87,37
,2017-04-18 00:30,18,31.86,31.86,31.8,31.83,223
,2017-04-18 01:00,18,31.82,31.84,31.8,31.81,124
,2017-04-18 01:30,18,31.8,31.81,31.75,31.81,527
,2017-04-18 02:00,18,31.82,31.95,31.82,31.85,697
,2017-04-18 02:30,18,31.85,31.88,31.83,31.84,180
,2017-04-18 03:00,18,31.83,31.84,31.75,31.75,661
,2017-04-18 03:30,18,31.75,31.78,31.75,31.77,90
,2017-04-18 04:00,18,31.77,31.77,31.73,31.75,181
,2017-04-18 04:30,18,31.74,31.84,31.74,31.83,418
,2017-04-18 05:00,18,31.84,31.86,31.75,31.76,844
,2017-04-18 05:30,18,31.76,31.79,31.76,31.79,128
,2017-04-18 06:00,18,31.8,31.83,31.8,31.83,16
,2017-04-18 06:30,18,31.83,31.85,31.78,31.79,206
,2017-04-18 07:00,18,31.78,31.78,31.63,31.67,780
,2017-04-18 07:30,18,31.66,31.71,31.64,31.64,366
,2017-04-18 08:30,18,31.6,31.61,31.3,31.39,6036
,2017-04-18 09:00,18,31.38,31.43,31.35,31.41,1248
,2017-04-18 09:30,18,31.4,31.52,31.33,31.51,2366
,2017-04-18 10:00,18,31.52,31.68,31.5,31.53,2193
,2017-04-18 10:30,18,31.54,31.55,31.45,31.48,1127
,2017-04-18 11:00,18,31.48,31.5,31.4,31.41,710
,2017-04-18 11:30,18,31.41,31.46,31.39,31.44,1016
,2017-04-18 12:00,18,31.44,31.49,31.42,31.45,682
,2017-04-18 12:30,18,31.44,31.44,31.37,31.37,1083
,2017-04-18 13:00,18,31.38,31.48,31.33,31.44,2070
,2017-04-18 19:00,19,31.55,31.55,31.38,31.38,751
,2017-04-18 19:30,19,31.38,31.39,31.36,31.37,88
,2017-04-18 20:00,19,31.38,31.4,31.23,31.32,787
,2017-04-18 20:30,19,31.32,31.4,31.32,31.37,518
,2017-04-18 21:00,19,31.37,31.37,31.33,31.34,58
,2017-04-18 21:30,19,31.35,31.35,31.31,31.31,106
,2017-04-18 22:00,19,31.32,31.34,31.31,31.33,65
,2017-04-18 22:30,19,31.33,31.33,31.3,31.3,47
,2017-04-18 23:00,19,31.3,31.3,31.28,31.28,83
,2017-04-18 23:30,19,31.28,31.3,31.28,31.3,60
,2017-04-19 00:00,19,31.3,31.31,31.29,31.29,36
,2017-04-19 00:30,19,31.3,31.32,31.27,31.28,73
,2017-04-19 01:00,19,31.28,31.3,31.22,31.23,180
,2017-04-19 01:30,19,31.22,31.27,31.22,31.27,128
,2017-04-19 02:00,19,31.28,31.3,31.25,31.3,217
,2017-04-19 02:30,19,31.29,31.37,31.27,31.36,209
,2017-04-19 03:00,19,31.36,31.45,31.36,31.45,364
,2017-04-19 03:30,19,31.46,31.51,31.4,31.44,414
,2017-04-19 04:00,19,31.44,31.47,31.42,31.43,149
,2017-04-19 04:30,19,31.41,31.49,31.41,31.48,182
,2017-04-19 05:00,19,31.48,31.49,31.41,31.44,148
,2017-04-19 05:30,19,31.44,31.45,31.43,31.45,74
,2017-04-19 06:00,19,31.45,31.47,31.41,31.46,237
,2017-04-19 06:30,19,31.47,31.47,31.41,31.42,206
,2017-04-19 07:00,19,31.42,31.43,31.39,31.41,164
,2017-04-19 07:30,19,31.41,31.44,31.36,31.41,120
,2017-04-19 08:30,19,31.42,31.68,31.35,31.65,5141
,2017-04-19 09:00,19,31.66,31.85,31.6,31.84,3719
,2017-04-19 09:30,19,31.83,31.85,31.73,31.76,2219
,2017-04-19 10:00,19,31.76,31.77,31.66,31.66,1471
,2017-04-19 10:30,19,31.66,31.73,31.62,31.73,1003
,2017-04-19 11:00,19,31.73,31.92,31.71,31.91,2099
,2017-04-19 11:30,19,31.91,31.91,31.75,31.75,1210
,2017-04-19 12:00,19,31.76,31.81,31.74,31.77,810
,2017-04-19 12:30,19,31.78,31.8,31.72,31.74,1004
,2017-04-19 13:00,19,31.73,31.82,31.68,31.79,2599
,2017-04-19 19:00,20,31.76,31.9,31.75,31.89,730
,2017-04-19 19:30,20,31.89,31.9,31.72,31.83,183
,2017-04-19 20:00,20,31.82,31.88,31.71,31.71,283
,2017-04-19 20:30,20,31.71,31.77,31.69,31.71,157
,2017-04-19 21:00,20,31.7,31.76,31.66,31.71,171
,2017-04-19 21:30,20,31.71,31.82,31.71,31.76,337
,2017-04-19 22:00,20,31.76,31.8,31.72,31.75,110
,2017-04-19 22:30,20,31.74,31.76,31.74,31.75,40
,2017-04-19 23:00,20,31.74,31.77,31.72,31.73,52
,2017-04-19 23:30,20,31.73,31.74,31.72,31.74,33
,2017-04-20 00:00,20,31.74,31.74,31.72,31.73,88
,2017-04-20 00:30,20,31.73,31.83,31.7,31.82,304
,2017-04-20 01:00,20,31.82,31.88,31.82,31.87,192
,2017-04-20 01:30,20,31.87,31.93,31.82,31.82,255
,2017-04-20 02:00,20,31.83,31.93,31.83,31.89,260
,2017-04-20 02:30,20,31.89,31.9,31.88,31.88,111
,2017-04-20 03:00,20,31.88,31.91,31.88,31.89,169
,2017-04-20 03:30,20,31.89,31.9,31.88,31.89,110
,2017-04-20 04:00,20,31.89,31.93,31.88,31.88,296
,2017-04-20 04:30,20,31.88,31.89,31.88,31.89,85
,2017-04-20 05:00,20,31.89,31.9,31.88,31.9,65
,2017-04-20 05:30,20,31.89,31.91,31.89,31.9,75
,2017-04-20 06:00,20,31.89,31.91,31.89,31.89,101
,2017-04-20 06:30,20,31.89,31.95,31.89,31.94,123
,2017-04-20 07:00,20,31.94,32.01,31.92,32,717
,2017-04-20 07:30,20,31.99,32.05,31.99,31.99,235
,2017-04-20 08:30,20,31.95,32.09,31.94,31.98,2393
,2017-04-20 09:00,20,31.98,32.05,31.91,31.94,1867
,2017-04-20 09:30,20,31.94,32.09,31.93,32.02,2452
,2017-04-20 10:00,20,32.02,32.08,32.01,32.05,1300
,2017-04-20 10:30,20,32.05,32.08,31.98,32.03,1489
,2017-04-20 11:00,20,32.04,32.2,32.02,32.17,2878
,2017-04-20 11:30,20,32.16,32.17,32.08,32.1,1288
,2017-04-20 12:00,20,32.09,32.1,32.01,32.02,1472
,2017-04-20 12:30,20,32.02,32.04,31.93,32.01,1955
,2017-04-20 13:00,20,32.02,32.14,32.01,32.04,2301
,2017-04-20 19:00,21,31.99,32.1,31.98,32.1,439
,2017-04-20 19:30,21,32.1,32.1,32.08,32.1,174
,2017-04-20 20:00,21,32.1,32.17,32.09,32.15,223
,2017-04-20 20:30,21,32.15,32.15,32.02,32.05,388
,2017-04-20 21:00,21,32.04,32.05,32.02,32.04,210
,2017-04-20 21:30,21,32.04,32.05,31.96,31.96,400
,2017-04-20 22:00,21,31.95,31.99,31.93,31.98,362
,2017-04-20 22:30,21,31.98,31.98,31.96,31.98,42
,2017-04-20 23:00,21,31.98,32.04,31.98,32.04,133
,2017-04-20 23:30,21,32.03,32.03,32,32.02,110
,2017-04-21 00:00,21,32.02,32.05,32.02,32.04,83
,2017-04-21 00:30,21,32.05,32.09,32.01,32.04,222
,2017-04-21 01:00,21,32.04,32.09,31.99,32.01,269
,2017-04-21 01:30,21,32.01,32.06,32,32.03,219
,2017-04-21 02:00,21,32.03,32.04,31.96,31.97,145
,2017-04-21 02:30,21,31.97,31.97,31.96,31.97,105
,2017-04-21 03:00,21,31.96,32.17,31.96,32.07,786
,2017-04-21 03:30,21,32.07,32.16,32.05,32.07,412
,2017-04-21 04:00,21,32.06,32.13,32.05,32.05,306
,2017-04-21 04:30,21,32.05,32.09,32.05,32.07,124
,2017-04-21 05:00,21,32.07,32.1,32.04,32.08,138
,2017-04-21 05:30,21,32.08,32.11,32.07,32.1,52
,2017-04-21 06:00,21,32.1,32.25,32.1,32.19,462
,2017-04-21 06:30,21,32.19,32.19,32.14,32.17,440
,2017-04-21 07:00,21,32.16,32.27,32.15,32.24,520
,2017-04-21 07:30,21,32.24,32.24,32.02,32.12,1038
,2017-04-21 08:30,21,32.14,32.27,32.1,32.19,3451
,2017-04-21 09:00,21,32.19,32.23,32.14,32.14,1732
,2017-04-21 09:30,21,32.14,32.16,31.97,32.03,2354
,2017-04-21 10:00,21,32.03,32.06,31.95,31.97,1679
,2017-04-21 10:30,21,31.97,31.99,31.87,31.96,2170
,2017-04-21 11:00,21,31.96,32.02,31.93,31.98,1535
,2017-04-21 11:30,21,31.99,32,31.92,31.95,1406
,2017-04-21 12:00,21,31.94,31.99,31.92,31.94,825
,2017-04-21 12:30,21,31.95,32.13,31.94,32.09,1883
,2017-04-21 13:00,21,32.09,32.2,32.06,32.16,3844
,2017-04-23 19:00,24,32.35,32.35,32.29,32.33,1034
,2017-04-23 19:30,24,32.33,32.39,32.31,32.36,537
,2017-04-23 20:00,24,32.35,32.39,32.29,32.36,549
,2017-04-23 20:30,24,32.36,32.38,32.35,32.36,170
,2017-04-23 21:00,24,32.37,32.39,32.35,32.35,174
,2017-04-23 21:30,24,32.35,32.36,32.25,32.29,567
,2017-04-23 22:00,24,32.28,32.35,32.28,32.35,131
,2017-04-23 22:30,24,32.34,32.36,32.34,32.36,57
,2017-04-23 23:00,24,32.35,32.38,32.34,32.37,20
,2017-04-23 23:30,24,32.36,32.37,32.34,32.34,30
,2017-04-24 00:00,24,32.35,32.35,32.34,32.34,35
,2017-04-24 00:30,24,32.34,32.39,32.34,32.37,82
,2017-04-24 01:00,24,32.37,32.38,32.34,32.36,105
,2017-04-24 01:30,24,32.35,32.39,32.33,32.35,138
,2017-04-24 02:00,24,32.36,32.38,32.34,32.37,82
,2017-04-24 02:30,24,32.37,32.48,32.37,32.48,741
,2017-04-24 03:00,24,32.48,32.55,32.47,32.54,661
,2017-04-24 03:30,24,32.55,32.55,32.49,32.51,264
,2017-04-24 04:00,24,32.5,32.52,32.46,32.46,170
,2017-04-24 04:30,24,32.46,32.47,32.45,32.46,176
,2017-04-24 05:00,24,32.46,32.49,32.46,32.47,133
,2017-04-24 05:30,24,32.48,32.48,32.45,32.45,138
,2017-04-24 06:00,24,32.46,32.47,32.45,32.46,96
,2017-04-24 06:30,24,32.46,32.47,32.39,32.42,328
,2017-04-24 07:00,24,32.43,32.44,32.4,32.43,274
,2017-04-24 07:30,24,32.42,32.47,32.37,32.37,446
,2017-04-24 08:30,24,32.36,32.49,32.12,32.26,8295
,2017-04-24 09:00,24,32.27,32.32,32.13,32.16,4362
,2017-04-24 09:30,24,32.16,32.34,32.06,32.2,4334
,2017-04-24 10:00,24,32.2,32.25,32.1,32.17,2512
,2017-04-24 10:30,24,32.16,32.23,32.14,32.14,2045
,2017-04-24 11:00,24,32.14,32.19,32.05,32.14,2770
,2017-04-24 11:30,24,32.14,32.22,32.12,32.21,2608
,2017-04-24 12:00,24,32.21,32.24,32.06,32.1,4324
,2017-04-24 12:30,24,32.1,32.35,32.05,32.09,4190
,2017-04-24 13:00,24,32.08,32.08,31.53,31.9,14824
,2017-04-24 19:00,25,31.86,31.88,31.78,31.82,564
,2017-04-24 19:30,25,31.82,31.86,31.72,31.83,564
,2017-04-24 20:00,25,31.83,31.87,31.73,31.75,1353
,2017-04-24 20:30,25,31.75,31.81,31.72,31.77,422
,2017-04-24 21:00,25,31.77,31.82,31.76,31.76,171
,2017-04-24 21:30,25,31.76,31.8,31.74,31.75,247
,2017-04-24 22:00,25,31.74,31.74,31.62,31.66,528
,2017-04-24 22:30,25,31.65,31.66,31.65,31.65,50
,2017-04-24 23:00,25,31.65,31.65,31.59,31.6,277
,2017-04-24 23:30,25,31.6,31.6,31.57,31.59,281
,2017-04-25 00:00,25,31.58,31.59,31.57,31.59,183
,2017-04-25 00:30,25,31.58,31.64,31.55,31.55,496
,2017-04-25 01:00,25,31.55,31.58,31.48,31.52,1151
,2017-04-25 01:30,25,31.52,31.55,31.5,31.54,288
,2017-04-25 02:00,25,31.54,31.55,31.49,31.51,506
,2017-04-25 02:30,25,31.51,31.51,31.49,31.5,502
,2017-04-25 03:00,25,31.49,31.64,31.49,31.62,635
,2017-04-25 03:30,25,31.63,31.65,31.56,31.57,547
,2017-04-25 04:00,25,31.57,31.67,31.57,31.64,701
,2017-04-25 04:30,25,31.64,31.78,31.64,31.76,1262
,2017-04-25 05:00,25,31.75,31.77,31.69,31.75,1165
,2017-04-25 05:30,25,31.74,31.75,31.72,31.72,327
,2017-04-25 06:00,25,31.72,31.73,31.7,31.71,195
,2017-04-25 06:30,25,31.7,31.74,31.66,31.67,431
,2017-04-25 07:00,25,31.66,31.73,31.64,31.72,1125
,2017-04-25 07:30,25,31.7,31.72,31.67,31.69,219
,2017-04-25 08:30,25,31.64,31.78,31.59,31.59,6060
,2017-04-25 09:00,25,31.59,31.75,31.53,31.65,5100
,2017-04-25 09:30,25,31.66,31.7,31.5,31.67,4288
,2017-04-25 10:00,25,31.67,31.74,31.59,31.63,2659
,2017-04-25 10:30,25,31.62,31.72,31.56,31.69,2504
,2017-04-25 11:00,25,31.7,31.71,31.66,31.7,1808
,2017-04-25 11:30,25,31.69,31.77,31.66,31.77,1749
,2017-04-25 12:00,25,31.76,31.85,31.7,31.85,4091
,2017-04-25 12:30,25,31.85,32,31.83,31.96,3822
,2017-04-25 13:00,25,31.96,32.03,31.82,31.84,3301
,2017-04-25 19:00,26,31.83,31.85,31.79,31.81,445
,2017-04-25 19:30,26,31.8,31.83,31.79,31.8,250
,2017-04-25 20:00,26,31.8,31.86,31.77,31.82,416
,2017-04-25 20:30,26,31.82,31.85,31.81,31.84,159
,2017-04-25 21:00,26,31.84,31.84,31.77,31.78,216
,2017-04-25 21:30,26,31.78,31.82,31.75,31.82,633
,2017-04-25 22:00,26,31.82,31.83,31.78,31.79,169
,2017-04-25 22:30,26,31.79,31.79,31.77,31.78,39
,2017-04-25 23:00,26,31.78,31.78,31.77,31.77,17
,2017-04-25 23:30,26,31.78,31.8,31.78,31.79,38
,2017-04-26 00:00,26,31.79,31.83,31.79,31.82,49
,2017-04-26 00:30,26,31.82,31.83,31.79,31.8,401
,2017-04-26 01:00,26,31.81,31.81,31.73,31.74,325
,2017-04-26 01:30,26,31.73,31.73,31.71,31.71,337
,2017-04-26 02:00,26,31.71,31.83,31.71,31.79,746
,2017-04-26 02:30,26,31.79,31.79,31.74,31.75,234
,2017-04-26 03:00,26,31.76,31.8,31.76,31.78,272
,2017-04-26 03:30,26,31.78,31.8,31.77,31.79,164
,2017-04-26 04:00,26,31.79,31.92,31.79,31.9,770
,2017-04-26 04:30,26,31.9,31.97,31.9,31.94,769
,2017-04-26 05:00,26,31.94,31.99,31.94,31.99,614
,2017-04-26 05:30,26,31.99,32.07,31.98,32.05,1201
,2017-04-26 06:00,26,32.05,32.09,32.02,32.03,587
,2017-04-26 06:30,26,32.03,32.03,31.94,32.02,728
,2017-04-26 07:00,26,32.02,32.05,31.97,31.99,867
,2017-04-26 07:30,26,31.99,31.99,31.91,31.98,491
,2017-04-26 08:30,26,31.94,32.25,31.9,32.11,9388
,2017-04-26 09:00,26,32.12,32.18,32.09,32.17,2500
,2017-04-26 09:30,26,32.17,32.5,32.16,32.45,10983
,2017-04-26 10:00,26,32.45,32.46,32.41,32.43,6341
,2017-04-26 10:30,26,32.42,32.43,32.24,32.34,4311
,2017-04-26 11:00,26,32.34,32.37,32.18,32.18,2423
,2017-04-26 11:30,26,32.18,32.22,32.02,32.05,3299
,2017-04-26 12:00,26,32.05,32.19,32.03,32.1,3729
,2017-04-26 12:30,26,32.1,32.16,32.07,32.12,1853
,2017-04-26 13:00,26,32.13,32.22,32.09,32.16,5148
,2017-04-26 19:00,27,32.16,32.25,32.15,32.21,454
,2017-04-26 19:30,27,32.21,32.25,32.19,32.25,105
,2017-04-26 20:00,27,32.25,32.3,32.23,32.24,749
,2017-04-26 20:30,27,32.24,32.32,32.23,32.25,357
,2017-04-26 21:00,27,32.25,32.26,32.23,32.26,72
,2017-04-26 21:30,27,32.26,32.27,32.21,32.26,129
,2017-04-26 22:00,27,32.27,32.34,32.24,32.31,265
,2017-04-26 22:30,27,32.31,32.33,32.31,32.33,22
,2017-04-26 23:00,27,32.32,32.34,32.27,32.27,103
,2017-04-26 23:30,27,32.28,32.32,32.28,32.3,125
,2017-04-27 00:00,27,32.3,32.31,32.29,32.3,27
,2017-04-27 00:30,27,32.3,32.3,32.18,32.21,311
,2017-04-27 01:00,27,32.22,32.26,32.2,32.21,150
,2017-04-27 01:30,27,32.21,32.24,32.13,32.15,378
,2017-04-27 02:00,27,32.15,32.25,32.14,32.21,354
,2017-04-27 02:30,27,32.2,32.22,32.18,32.21,114
,2017-04-27 03:00,27,32.21,32.21,32.16,32.18,142
,2017-04-27 03:30,27,32.18,32.18,32.11,32.12,189
,2017-04-27 04:00,27,32.12,32.12,32.09,32.1,125
,2017-04-27 04:30,27,32.1,32.12,32.1,32.11,161
,2017-04-27 05:00,27,32.12,32.19,32.11,32.15,97
,2017-04-27 05:30,27,32.15,32.16,32.11,32.11,96
,2017-04-27 06:00,27,32.11,32.12,32.1,32.12,79
,2017-04-27 06:30,27,32.12,32.12,32.04,32.04,596
,2017-04-27 07:00,27,32.04,32.12,32.03,32.11,795
,2017-04-27 07:30,27,32.11,32.14,32.06,32.1,496
,2017-04-27 08:30,27,32.07,32.35,32.01,32.27,6202
,2017-04-27 09:00,27,32.28,32.32,32.12,32.29,2733
,2017-04-27 09:30,27,32.29,32.29,32,32,4393
,2017-04-27 10:00,27,32,32.01,31.94,32,2613
,2017-04-27 10:30,27,32,32.07,31.97,32.05,1799
,2017-04-27 11:00,27,32.05,32.13,32.02,32.13,1373
,2017-04-27 11:30,27,32.14,32.16,32.05,32.11,1192
,2017-04-27 12:00,27,32.11,32.17,32.07,32.13,945
,2017-04-27 12:30,27,32.14,32.2,32.06,32.07,1481
,2017-04-27 13:00,27,32.06,32.06,31.94,32.02,3980
,2017-04-27 19:00,28,32.04,32.07,31.98,32,357
,2017-04-27 19:30,28,32,32.04,31.99,32.04,80
,2017-04-27 20:00,28,32.05,32.06,31.99,32,183
,2017-04-27 20:30,28,32,32.02,32,32.02,117
,2017-04-27 21:00,28,32.02,32.02,31.98,31.99,66
,2017-04-27 21:30,28,31.99,32.05,31.99,32.03,123
,2017-04-27 22:00,28,32.03,32.05,32.02,32.04,49
,2017-04-27 22:30,28,32.04,32.06,32.04,32.05,97
,2017-04-27 23:00,28,32.05,32.06,32.04,32.04,69
,2017-04-27 23:30,28,32.04,32.04,32.02,32.02,10
,2017-04-28 00:00,28,32.02,32.02,32.01,32.01,23
,2017-04-28 00:30,28,32,32.01,31.95,31.95,197
,2017-04-28 01:00,28,31.95,31.96,31.9,31.93,275
,2017-04-28 01:30,28,31.92,32,31.89,31.92,349
,2017-04-28 02:00,28,31.91,31.94,31.9,31.92,256
,2017-04-28 02:30,28,31.93,31.99,31.89,31.96,286
,2017-04-28 03:00,28,31.96,31.97,31.88,31.9,197
,2017-04-28 03:30,28,31.91,31.91,31.88,31.9,229
,2017-04-28 04:00,28,31.89,31.94,31.88,31.89,230
,2017-04-28 04:30,28,31.9,31.94,31.89,31.94,133
,2017-04-28 05:00,28,31.93,32,31.92,31.94,155
,2017-04-28 05:30,28,31.94,32.03,31.94,32.01,183
,2017-04-28 06:00,28,32.01,32.05,32,32.05,264
,2017-04-28 06:30,28,32.05,32.09,31.98,32.02,570
,2017-04-28 07:00,28,32.01,32.04,32,32.01,197
,2017-04-28 07:30,28,32.01,32.08,31.98,32.06,293
,2017-04-28 08:30,28,32.07,32.18,31.75,31.8,6210
,2017-04-28 09:00,28,31.8,31.82,31.71,31.72,2786
,2017-04-28 09:30,28,31.72,31.74,31.62,31.65,4919
,2017-04-28 10:00,28,31.66,31.75,31.64,31.66,2489
,2017-04-28 10:30,28,31.66,31.8,31.65,31.76,1982
,2017-04-28 11:00,28,31.76,31.96,31.76,31.95,2602
,2017-04-28 11:30,28,31.95,31.97,31.85,31.88,1695
,2017-04-28 12:00,28,31.88,31.88,31.82,31.85,668
,2017-04-28 12:30,28,31.84,31.89,31.76,31.78,1373
,2017-04-28 13:00,28,31.77,31.82,31.69,31.72,5688
,2017-04-30 19:00,1,31.88,32.16,31.77,31.82,1955
,2017-04-30 19:30,1,31.82,31.86,31.8,31.8,106
,2017-04-30 20:00,1,31.81,31.83,31.78,31.79,95
,2017-04-30 20:30,1,31.79,31.82,31.75,31.8,135
,2017-04-30 21:00,1,31.8,31.81,31.79,31.81,31
,2017-04-30 21:30,1,31.81,31.82,31.79,31.82,49
,2017-04-30 22:00,1,31.82,31.88,31.8,31.86,77
,2017-04-30 22:30,1,31.85,31.87,31.84,31.87,73
,2017-04-30 23:00,1,31.86,31.87,31.83,31.84,49
,2017-04-30 23:30,1,31.83,31.89,31.83,31.88,111
,2017-05-01 00:00,1,31.88,31.94,31.87,31.9,160
,2017-05-01 00:30,1,31.9,31.9,31.86,31.86,64
,2017-05-01 01:00,1,31.86,31.88,31.85,31.85,40
,2017-05-01 01:30,1,31.86,31.89,31.85,31.89,72
,2017-05-01 02:00,1,31.88,31.89,31.85,31.85,32
,2017-05-01 02:30,1,31.85,31.88,31.85,31.87,56
,2017-05-01 03:00,1,31.87,31.88,31.85,31.85,132
,2017-05-01 03:30,1,31.86,31.9,31.84,31.89,85
,2017-05-01 04:00,1,31.89,31.9,31.87,31.87,73
,2017-05-01 04:30,1,31.87,31.87,31.86,31.86,33
,2017-05-01 05:00,1,31.86,31.88,31.85,31.88,28
,2017-05-01 05:30,1,31.87,31.88,31.82,31.84,162
,2017-05-01 06:00,1,31.83,31.83,31.8,31.8,123
,2017-05-01 06:30,1,31.8,31.86,31.8,31.81,213
,2017-05-01 07:00,1,31.81,31.88,31.81,31.87,247
,2017-05-01 07:30,1,31.88,31.94,31.87,31.93,263
,2017-05-01 08:30,1,31.94,32.21,31.86,32.18,7267
,2017-05-01 09:00,1,32.18,32.21,31.93,31.96,3159
,2017-05-01 09:30,1,31.96,32.14,31.96,32.02,2901
,2017-05-01 10:00,1,32.02,32.02,31.93,31.95,1526
,2017-05-01 10:30,1,31.95,31.98,31.93,31.97,900
,2017-05-01 11:00,1,31.97,32.05,31.96,32.03,1171
,2017-05-01 11:30,1,32.04,32.08,32.01,32.05,1299
,2017-05-01 12:00,1,32.05,32.09,32.01,32.09,1186
,2017-05-01 12:30,1,32.09,32.14,32.03,32.1,2183
,2017-05-01 13:00,1,32.1,32.19,32.07,32.19,3247
,2017-05-01 19:00,2,32.1,32.14,32.07,32.11,1051
,2017-05-01 19:30,2,32.12,32.19,32.12,32.13,225
,2017-05-01 20:00,2,32.13,32.29,32.11,32.25,787
,2017-05-01 20:30,2,32.26,32.34,32.22,32.34,934
,2017-05-01 21:00,2,32.34,32.35,32.29,32.31,427
,2017-05-01 21:30,2,32.31,32.35,32.3,32.31,437
,2017-05-01 22:00,2,32.32,32.34,32.31,32.32,151
,2017-05-01 22:30,2,32.32,32.34,32.32,32.34,29
,2017-05-01 23:00,2,32.34,32.35,32.34,32.34,26
,2017-05-01 23:30,2,32.35,32.38,32.3,32.31,250
,2017-05-02 00:00,2,32.31,32.32,32.31,32.32,43
,2017-05-02 00:30,2,32.32,32.32,32.3,32.32,84
,2017-05-02 01:00,2,32.32,32.34,32.31,32.32,197
,2017-05-02 01:30,2,32.32,32.34,32.3,32.31,371
,2017-05-02 02:00,2,32.31,32.33,32.31,32.33,231
,2017-05-02 02:30,2,32.33,32.33,32.31,32.31,203
,2017-05-02 03:00,2,32.3,32.35,32.28,32.35,831
,2017-05-02 03:30,2,32.35,32.45,32.34,32.39,1115
,2017-05-02 04:00,2,32.38,32.4,32.37,32.37,198
,2017-05-02 04:30,2,32.38,32.44,32.31,32.31,1010
,2017-05-02 05:00,2,32.31,32.34,32.31,32.34,148
,2017-05-02 05:30,2,32.34,32.39,32.33,32.37,221
,2017-05-02 06:00,2,32.37,32.42,32.37,32.38,314
,2017-05-02 06:30,2,32.39,32.39,32.34,32.35,312
,2017-05-02 07:00,2,32.36,32.38,32.28,32.29,933
,2017-05-02 07:30,2,32.29,32.4,32.29,32.36,1014
,2017-05-02 08:30,2,32.35,32.66,32.29,32.59,12030
,2017-05-02 09:00,2,32.58,32.63,32.47,32.53,4593
,2017-05-02 09:30,2,32.53,32.69,32.51,32.69,3924
,2017-05-02 10:00,2,32.68,32.8,32.68,32.76,5800
,2017-05-02 10:30,2,32.76,32.8,32.63,32.7,3710
,2017-05-02 11:00,2,32.7,32.76,32.56,32.63,6499
,2017-05-02 11:30,2,32.63,32.72,32.59,32.71,1935
,2017-05-02 12:00,2,32.7,32.78,32.64,32.75,2608
,2017-05-02 12:30,2,32.75,32.75,32.6,32.62,2512
,2017-05-02 13:00,2,32.61,32.69,32.53,32.66,5446
,2017-05-02 19:00,3,32.67,32.75,32.64,32.66,546
,2017-05-02 19:30,3,32.67,32.71,32.67,32.69,83
,2017-05-02 20:00,3,32.7,32.71,32.61,32.64,559
,2017-05-02 20:30,3,32.64,32.7,32.64,32.68,85
,2017-05-02 21:00,3,32.68,32.7,32.67,32.69,54
,2017-05-02 21:30,3,32.69,32.69,32.64,32.66,139
,2017-05-02 22:00,3,32.65,32.67,32.64,32.66,185
,2017-05-02 22:30,3,32.66,32.7,32.66,32.7,144
,2017-05-02 23:00,3,32.7,32.71,32.69,32.69,45
,2017-05-02 23:30,3,32.7,32.7,32.66,32.67,33
,2017-05-03 00:00,3,32.67,32.68,32.66,32.68,45
,2017-05-03 00:30,3,32.68,32.7,32.66,32.69,80
,2017-05-03 01:00,3,32.68,32.69,32.63,32.63,208
,2017-05-03 01:30,3,32.63,32.67,32.62,32.67,236
,2017-05-03 02:00,3,32.66,32.67,32.58,32.59,397
,2017-05-03 02:30,3,32.6,32.6,32.54,32.58,246
,2017-05-03 03:00,3,32.58,32.6,32.56,32.56,153
,2017-05-03 03:30,3,32.57,32.6,32.56,32.6,138
,2017-05-03 04:00,3,32.59,32.6,32.58,32.59,115
,2017-05-03 04:30,3,32.58,32.58,32.51,32.52,590
,2017-05-03 05:00,3,32.51,32.51,32.42,32.45,1234
,2017-05-03 05:30,3,32.44,32.5,32.43,32.45,460
,2017-05-03 06:00,3,32.45,32.47,32.44,32.46,203
,2017-05-03 06:30,3,32.46,32.46,32.4,32.41,418
,2017-05-03 07:00,3,32.41,32.49,32.4,32.46,567
,2017-05-03 07:30,3,32.45,32.47,32.42,32.44,208
,2017-05-03 08:30,3,32.35,32.58,32.29,32.58,7168
,2017-05-03 09:00,3,32.58,32.75,32.54,32.7,3842
,2017-05-03 09:30,3,32.69,32.69,32.56,32.57,3674
,2017-05-03 10:00,3,32.57,32.64,32.55,32.57,3111
,2017-05-03 10:30,3,32.57,32.6,32.48,32.57,2469
,2017-05-03 11:00,3,32.57,32.62,32.53,32.61,1654
,2017-05-03 11:30,3,32.61,32.65,32.58,32.61,1382
,2017-05-03 12:00,3,32.62,32.67,32.59,32.6,1651
,2017-05-03 12:30,3,32.6,32.65,32.59,32.62,1672
,2017-05-03 13:00,3,32.62,32.66,32.52,32.56,3693
,2017-05-03 19:00,4,32.6,32.61,32.55,32.55,505
,2017-05-03 19:30,4,32.55,32.56,32.53,32.54,72
,2017-05-03 20:00,4,32.54,32.66,32.52,32.6,625
,2017-05-03 20:30,4,32.59,32.67,32.57,32.64,280
,2017-05-03 21:00,4,32.64,32.65,32.61,32.64,93
,2017-05-03 21:30,4,32.64,32.67,32.64,32.65,226
,2017-05-03 22:00,4,32.64,32.66,32.64,32.66,74
,2017-05-03 22:30,4,32.66,32.66,32.65,32.66,56
,2017-05-03 23:00,4,32.66,32.66,32.64,32.64,104
,2017-05-03 23:30,4,32.65,32.66,32.65,32.65,28
,2017-05-04 00:00,4,32.66,32.66,32.66,32.66,22
,2017-05-04 00:30,4,32.66,32.74,32.64,32.64,615
,2017-05-04 01:00,4,32.65,32.69,32.61,32.61,261
,2017-05-04 01:30,4,32.61,32.65,32.52,32.61,783
,2017-05-04 02:00,4,32.61,32.67,32.59,32.64,213
,2017-05-04 02:30,4,32.64,32.64,32.57,32.58,204
,2017-05-04 03:00,4,32.58,32.61,32.5,32.61,285
,2017-05-04 03:30,4,32.6,32.64,32.58,32.59,106
,2017-05-04 04:00,4,32.6,32.61,32.57,32.58,75
,2017-05-04 04:30,4,32.59,32.6,32.53,32.56,267
,2017-05-04 05:00,4,32.56,32.59,32.54,32.58,344
,2017-05-04 05:30,4,32.58,32.58,32.52,32.53,41
,2017-05-04 06:00,4,32.54,32.56,32.51,32.51,104
,2017-05-04 06:30,4,32.51,32.54,32.51,32.54,341
,2017-05-04 07:00,4,32.54,32.54,32.47,32.5,584
,2017-05-04 07:30,4,32.49,32.59,32.47,32.58,441
,2017-05-04 08:30,4,32.5,32.6,32.47,32.57,3877
,2017-05-04 09:00,4,32.58,32.77,32.56,32.75,2996
,2017-05-04 09:30,4,32.76,32.91,32.71,32.77,8391
,2017-05-04 10:00,4,32.77,32.77,32.45,32.49,5839
,2017-05-04 10:30,4,32.49,32.66,32.46,32.6,3251
,2017-05-04 11:00,4,32.6,32.7,32.58,32.61,2034
,2017-05-04 11:30,4,32.62,32.63,32.55,32.57,1444
,2017-05-04 12:00,4,32.57,32.68,32.55,32.65,1238
,2017-05-04 12:30,4,32.64,32.68,32.48,32.5,3084
,2017-05-04 13:00,4,32.5,32.56,32.41,32.45,5924
,2017-05-04 19:00,5,32.45,32.57,32.42,32.52,461
,2017-05-04 19:30,5,32.53,32.55,32.47,32.47,53
,2017-05-04 20:00,5,32.47,32.52,32.34,32.44,1192
,2017-05-04 20:30,5,32.44,32.48,32.42,32.45,158
,2017-05-04 21:00,5,32.45,32.51,32.44,32.51,123
,2017-05-04 21:30,5,32.51,32.59,32.47,32.57,172
,2017-05-04 22:00,5,32.57,32.58,32.42,32.42,432
,2017-05-04 22:30,5,32.41,32.44,32.37,32.39,180
,2017-05-04 23:00,5,32.4,32.43,32.4,32.42,25
,2017-05-04 23:30,5,32.42,32.43,32.4,32.4,43
,2017-05-05 00:00,5,32.4,32.41,32.37,32.39,124
,2017-05-05 00:30,5,32.38,32.43,32.35,32.41,165
,2017-05-05 01:00,5,32.41,32.43,32.36,32.37,291
,2017-05-05 01:30,5,32.36,32.39,32.34,32.35,394
,2017-05-05 02:00,5,32.36,32.51,32.36,32.5,486
,2017-05-05 02:30,5,32.51,32.59,32.49,32.57,705
,2017-05-05 03:00,5,32.56,32.63,32.54,32.62,551
,2017-05-05 03:30,5,32.63,32.63,32.56,32.61,401
,2017-05-05 04:00,5,32.62,32.7,32.57,32.64,1030
,2017-05-05 04:30,5,32.64,32.69,32.63,32.69,419
,2017-05-05 05:00,5,32.68,32.7,32.66,32.69,382
,2017-05-05 05:30,5,32.69,32.71,32.67,32.71,164
,2017-05-05 06:00,5,32.7,32.7,32.67,32.69,123
,2017-05-05 06:30,5,32.7,32.72,32.66,32.71,584
,2017-05-05 07:00,5,32.72,32.78,32.66,32.69,700
,2017-05-05 07:30,5,32.69,32.78,32.69,32.73,437
,2017-05-05 08:30,5,32.73,33.16,32.71,33.14,9510
,2017-05-05 09:00,5,33.14,33.21,33.06,33.15,6863
,2017-05-05 09:30,5,33.15,33.47,33.15,33.36,9695
,2017-05-05 10:00,5,33.37,33.45,32.83,33.17,18036
,2017-05-05 10:30,5,33.17,33.28,33.1,33.18,4153
,2017-05-05 11:00,5,33.18,33.19,33.03,33.03,3727
,2017-05-05 11:30,5,33.02,33.11,33.01,33.05,2269
,2017-05-05 12:00,5,33.05,33.08,32.81,32.87,4764
,2017-05-05 12:30,5,32.87,32.97,32.84,32.92,1884
,2017-05-05 13:00,5,32.91,32.97,32.8,32.97,5099
,2017-05-07 19:00,8,32.9,33.16,32.85,33.12,1535
,2017-05-07 19:30,8,33.12,33.17,33.09,33.1,196
,2017-05-07 20:00,8,33.11,33.22,33.02,33.02,1053
,2017-05-07 20:30,8,33.02,33.04,32.9,33.01,645
,2017-05-07 21:00,8,33.01,33.03,33,33,172
,2017-05-07 21:30,8,33,33.07,33,33.03,188
,2017-05-07 22:00,8,33.02,33.02,32.98,33,86
,2017-05-07 22:30,8,33.02,33.09,33.01,33.08,198
,2017-05-07 23:00,8,33.08,33.09,33.08,33.09,90
,2017-05-07 23:30,8,33.09,33.09,33.06,33.07,68
,2017-05-08 00:00,8,33.07,33.07,33.06,33.06,3
,2017-05-08 00:30,8,33.07,33.14,33.06,33.11,247
,2017-05-08 01:00,8,33.1,33.12,33.02,33.06,512
,2017-05-08 01:30,8,33.06,33.06,32.98,33,467
,2017-05-08 02:00,8,33,33.03,32.97,33,245
,2017-05-08 02:30,8,33,33.21,33,33.2,1216
,2017-05-08 03:00,8,33.19,33.22,33.11,33.15,327
,2017-05-08 03:30,8,33.15,33.15,33.07,33.07,322
,2017-05-08 04:00,8,33.07,33.07,32.99,33.01,498
,2017-05-08 04:30,8,33.01,33.05,32.99,33.02,466
,2017-05-08 05:00,8,33.02,33.04,33.01,33.03,112
,2017-05-08 05:30,8,33.02,33.05,33,33.02,314
,2017-05-08 06:00,8,33.02,33.07,33.02,33.06,150
,2017-05-08 06:30,8,33.07,33.09,33.04,33.05,189
,2017-05-08 07:00,8,33.05,33.06,33.04,33.05,138
,2017-05-08 07:30,8,33.04,33.05,33.02,33.03,117
,2017-05-08 08:30,8,33,33.13,32.93,33.06,4539
,2017-05-08 09:00,8,33.05,33.09,32.91,32.97,2695
,2017-05-08 09:30,8,32.97,33.12,32.91,33.1,2317
,2017-05-08 10:00,8,33.09,33.15,33.04,33.05,1919
,2017-05-08 10:30,8,33.04,33.07,32.97,32.98,1699
,2017-05-08 11:00,8,32.98,33.08,32.96,32.99,1652
,2017-05-08 11:30,8,32.99,33,32.94,32.97,1345
,2017-05-08 12:00,8,32.98,33.06,32.95,33.05,1405
,2017-05-08 12:30,8,33.05,33.06,32.99,32.99,1099
,2017-05-08 13:00,8,33,33.05,32.9,32.91,3126
,2017-05-08 19:00,9,32.94,33.02,32.91,33.02,363
,2017-05-08 19:30,9,33.01,33.09,33,33.06,220
,2017-05-08 20:00,9,33.06,33.09,33.02,33.08,411
,2017-05-08 20:30,9,33.07,33.08,33,33,343
,2017-05-08 21:00,9,33,33.05,32.99,33.04,119
,2017-05-08 21:30,9,33.04,33.08,33.04,33.06,107
,2017-05-08 22:00,9,33.07,33.09,33.04,33.08,275
,2017-05-08 22:30,9,33.08,33.08,33.07,33.07,29
,2017-05-08 23:00,9,33.07,33.08,33.04,33.04,138
,2017-05-08 23:30,9,33.05,33.06,33.04,33.06,74
,2017-05-09 00:00,9,33.06,33.06,33.04,33.05,79
,2017-05-09 00:30,9,33.05,33.05,33,33.03,448
,2017-05-09 01:00,9,33.02,33.03,33,33.03,151
,2017-05-09 01:30,9,33.03,33.09,33,33.08,669
,2017-05-09 02:00,9,33.08,33.11,33.06,33.11,306
,2017-05-09 02:30,9,33.11,33.17,33.1,33.14,624
,2017-05-09 03:00,9,33.14,33.15,33.11,33.11,76
,2017-05-09 03:30,9,33.12,33.14,33.1,33.13,140
,2017-05-09 04:00,9,33.13,33.13,33.08,33.08,227
,2017-05-09 04:30,9,33.09,33.09,33.04,33.05,169
,2017-05-09 05:00,9,33.04,33.04,33,33.02,234
,2017-05-09 05:30,9,33.02,33.02,32.97,32.98,170
,2017-05-09 06:00,9,32.98,33.02,32.97,33.02,77
,2017-05-09 06:30,9,33.02,33.02,32.97,33.01,148
,2017-05-09 07:00,9,33,33.01,32.95,32.97,304
,2017-05-09 07:30,9,32.97,32.98,32.94,32.95,135
,2017-05-09 08:30,9,32.96,33.1,32.81,33.05,7829
,2017-05-09 09:00,9,33.06,33.09,32.96,32.98,2819
,2017-05-09 09:30,9,32.98,33.13,32.98,33.1,3173
,2017-05-09 10:00,9,33.11,33.13,33.02,33.07,2481
,2017-05-09 10:30,9,33.07,33.12,32.99,33.02,2531
,2017-05-09 11:00,9,33.03,33.09,33.01,33.05,1685
,2017-05-09 11:30,9,33.06,33.09,33.01,33.04,1613
,2017-05-09 12:00,9,33.05,33.09,33.04,33.07,1137
,2017-05-09 12:30,9,33.08,33.09,33.02,33.03,1643
,2017-05-09 13:00,9,33.04,33.04,32.85,32.89,5959
,2017-05-09 19:00,10,32.89,32.94,32.89,32.91,379
,2017-05-09 19:30,10,32.91,32.92,32.89,32.9,144
,2017-05-09 20:00,10,32.9,32.95,32.89,32.91,456
,2017-05-09 20:30,10,32.91,32.94,32.89,32.89,113
,2017-05-09 21:00,10,32.89,32.92,32.89,32.9,41
,2017-05-09 21:30,10,32.91,32.92,32.91,32.91,52
,2017-05-09 22:00,10,32.91,32.92,32.89,32.92,32
,2017-05-09 22:30,10,32.92,32.92,32.91,32.92,23
,2017-05-09 23:00,10,32.92,32.93,32.91,32.91,161
,2017-05-09 23:30,10,32.91,32.92,32.89,32.9,36
,2017-05-10 00:00,10,32.9,32.9,32.89,32.89,14
,2017-05-10 00:30,10,32.9,32.9,32.84,32.84,209
,2017-05-10 01:00,10,32.84,32.9,32.83,32.9,241
,2017-05-10 01:30,10,32.9,32.9,32.82,32.84,477
,2017-05-10 02:00,10,32.85,32.88,32.84,32.88,73
,2017-05-10 02:30,10,32.89,32.89,32.84,32.85,134
,2017-05-10 03:00,10,32.85,32.86,32.84,32.85,194
,2017-05-10 03:30,10,32.85,32.86,32.83,32.84,311
,2017-05-10 04:00,10,32.83,32.83,32.75,32.77,771
,2017-05-10 04:30,10,32.77,32.78,32.73,32.75,266
,2017-05-10 05:00,10,32.74,32.75,32.72,32.73,180
,2017-05-10 05:30,10,32.73,32.75,32.73,32.73,100
,2017-05-10 06:00,10,32.74,32.78,32.71,32.74,391
,2017-05-10 06:30,10,32.74,32.8,32.71,32.78,384
,2017-05-10 07:00,10,32.78,32.84,32.75,32.75,675
,2017-05-10 07:30,10,32.75,32.78,32.73,32.75,659
,2017-05-10 08:30,10,32.8,32.85,32.67,32.8,6366
,2017-05-10 09:00,10,32.8,32.82,32.7,32.72,2057
,2017-05-10 09:30,10,32.72,32.85,32.7,32.83,3544
,2017-05-10 10:00,10,32.82,32.83,32.7,32.71,2860
,2017-05-10 10:30,10,32.7,32.75,32.61,32.67,3251
,2017-05-10 11:00,10,32.67,32.94,32.6,32.84,8161
,2017-05-10 11:30,10,32.84,32.85,32.53,32.57,3837
,2017-05-10 12:00,10,32.56,32.66,32.55,32.65,2434
,2017-05-10 12:30,10,32.65,32.66,32.54,32.54,1922
,2017-05-10 13:00,10,32.54,32.56,32.23,32.25,11185
,2017-05-10 19:00,11,32.3,32.37,32.29,32.35,902
,2017-05-10 19:30,11,32.35,32.41,32.34,32.38,399
,2017-05-10 20:00,11,32.39,32.48,32.29,32.29,1154
,2017-05-10 20:30,11,32.29,32.33,32.25,32.28,464
,2017-05-10 21:00,11,32.27,32.35,32.27,32.31,274
,2017-05-10 21:30,11,32.32,32.33,32.25,32.26,444
,2017-05-10 22:00,11,32.26,32.34,32.25,32.31,338
,2017-05-10 22:30,11,32.3,32.3,32.25,32.25,96
,2017-05-10 23:00,11,32.26,32.26,32.25,32.25,51
,2017-05-10 23:30,11,32.26,32.44,32.25,32.41,858
,2017-05-11 00:00,11,32.41,32.41,32.39,32.4,214
,2017-05-11 00:30,11,32.41,32.55,32.41,32.54,1683
,2017-05-11 01:00,11,32.55,32.58,32.47,32.57,1437
,2017-05-11 01:30,11,32.57,32.65,32.55,32.64,1536
,2017-05-11 02:00,11,32.65,32.66,32.54,32.57,735
,2017-05-11 02:30,11,32.57,32.59,32.49,32.56,832
,2017-05-11 03:00,11,32.56,32.61,32.53,32.54,479
,2017-05-11 03:30,11,32.55,32.56,32.5,32.5,493
,2017-05-11 04:00,11,32.5,32.57,32.5,32.57,440
,2017-05-11 04:30,11,32.56,32.6,32.52,32.6,796
,2017-05-11 05:00,11,32.6,32.63,32.56,32.58,816
,2017-05-11 05:30,11,32.59,32.64,32.57,32.57,339
,2017-05-11 06:00,11,32.57,32.57,32.56,32.57,101
,2017-05-11 06:30,11,32.57,32.57,32.48,32.52,482
,2017-05-11 07:00,11,32.52,32.53,32.48,32.49,314
,2017-05-11 07:30,11,32.5,32.51,32.45,32.5,399
,2017-05-11 08:30,11,32.54,32.56,32.41,32.44,4295
,2017-05-11 09:00,11,32.44,32.55,32.35,32.39,2610
,2017-05-11 09:30,11,32.39,32.43,32.3,32.43,3357
,2017-05-11 10:00,11,32.43,32.53,32.41,32.41,4468
,2017-05-11 10:30,11,32.41,32.42,32.3,32.31,2625
,2017-05-11 11:00,11,32.32,32.41,32.32,32.39,1298
,2017-05-11 11:30,11,32.39,32.4,32.31,32.37,1028
,2017-05-11 12:00,11,32.36,32.4,32.35,32.4,622
,2017-05-11 12:30,11,32.41,32.48,32.4,32.48,1039
,2017-05-11 13:00,11,32.47,32.54,32.4,32.52,3868
,2017-05-11 19:00,12,32.46,32.54,32.45,32.52,312
,2017-05-11 19:30,12,32.52,32.52,32.47,32.52,117
,2017-05-11 20:00,12,32.52,32.54,32.47,32.48,258
,2017-05-11 20:30,12,32.48,32.48,32.45,32.47,107
,2017-05-11 21:00,12,32.46,32.49,32.45,32.45,200
,2017-05-11 21:30,12,32.45,32.56,32.45,32.55,600
,2017-05-11 22:00,12,32.54,32.55,32.48,32.48,177
,2017-05-11 22:30,12,32.48,32.49,32.47,32.47,66
,2017-05-11 23:00,12,32.47,32.48,32.47,32.48,103
,2017-05-11 23:30,12,32.48,32.48,32.47,32.47,50
,2017-05-12 00:00,12,32.47,32.48,32.46,32.46,43
,2017-05-12 00:30,12,32.47,32.5,32.46,32.49,273
,2017-05-12 01:00,12,32.49,32.49,32.46,32.46,102
,2017-05-12 01:30,12,32.46,32.56,32.4,32.54,559
,2017-05-12 02:00,12,32.53,32.53,32.34,32.38,824
,2017-05-12 02:30,12,32.38,32.43,32.35,32.36,460
,2017-05-12 03:00,12,32.36,32.37,32.35,32.37,92
,2017-05-12 03:30,12,32.37,32.37,32.28,32.3,512
,2017-05-12 04:00,12,32.29,32.36,32.27,32.3,313
,2017-05-12 04:30,12,32.3,32.33,32.29,32.3,231
,2017-05-12 05:00,12,32.29,32.32,32.29,32.29,227
,2017-05-12 05:30,12,32.29,32.31,32.29,32.3,89
,2017-05-12 06:00,12,32.3,32.3,32.29,32.3,68
,2017-05-12 06:30,12,32.3,32.34,32.29,32.32,187
,2017-05-12 07:00,12,32.33,32.36,32.31,32.35,188
,2017-05-12 07:30,12,32.35,32.35,32.32,32.34,133
,2017-05-12 08:30,12,32.38,32.73,32.36,32.69,8853
,2017-05-12 09:00,12,32.69,32.74,32.63,32.63,2563
,2017-05-12 09:30,12,32.64,32.85,32.64,32.82,5752
,2017-05-12 10:00,12,32.82,32.92,32.8,32.81,4099
,2017-05-12 10:30,12,32.81,32.87,32.8,32.85,1643
,2017-05-12 11:00,12,32.84,32.87,32.8,32.82,963
,2017-05-12 11:30,12,32.82,32.89,32.81,32.83,1584
,2017-05-12 12:00,12,32.83,32.86,32.8,32.83,1590
,2017-05-12 12:30,12,32.83,32.85,32.73,32.74,1726
,2017-05-12 13:00,12,32.74,32.87,32.73,32.84,4490
,2017-05-14 19:00,15,32.84,32.96,32.8,32.95,809
,2017-05-14 19:30,15,32.95,32.96,32.91,32.94,343
,2017-05-14 20:00,15,32.93,33.09,32.93,33,1006
,2017-05-14 20:30,15,33,33,32.94,32.97,437
,2017-05-14 21:00,15,32.97,33,32.94,32.99,173
,2017-05-14 21:30,15,32.99,33.03,32.96,32.97,682
,2017-05-14 22:00,15,32.97,32.97,32.92,32.94,284
,2017-05-14 22:30,15,32.94,32.97,32.94,32.96,47
,2017-05-14 23:00,15,32.95,32.96,32.95,32.95,22
,2017-05-14 23:30,15,32.95,32.95,32.94,32.95,47
,2017-05-15 00:00,15,32.95,32.95,32.94,32.95,21
,2017-05-15 00:30,15,32.95,32.96,32.89,32.92,296
,2017-05-15 01:00,15,32.92,32.93,32.88,32.9,133
,2017-05-15 01:30,15,32.9,32.97,32.89,32.95,417
,2017-05-15 02:00,15,32.95,32.96,32.9,32.93,226
,2017-05-15 02:30,15,32.94,32.96,32.91,32.95,238
,2017-05-15 03:00,15,32.95,33.05,32.93,33.05,869
,2017-05-15 03:30,15,33.05,33.06,32.98,32.98,276
,2017-05-15 04:00,15,32.99,33.01,32.97,33,158
,2017-05-15 04:30,15,33,33.03,33,33.03,124
,2017-05-15 05:00,15,33.03,33.04,32.99,33,306
,2017-05-15 05:30,15,32.99,33.03,32.99,33.01,137
,2017-05-15 06:00,15,33.01,33.01,32.96,32.96,264
,2017-05-15 06:30,15,32.97,33.01,32.96,33,204
,2017-05-15 07:00,15,33,33.08,33,33.04,671
,2017-05-15 07:30,15,33.04,33.1,33.04,33.08,506
,2017-05-15 08:30,15,33.09,33.3,33.09,33.22,6671
,2017-05-15 09:00,15,33.22,33.28,33.08,33.14,3059
,2017-05-15 09:30,15,33.15,33.21,33.14,33.17,1954
,2017-05-15 10:00,15,33.17,33.2,33.12,33.17,1806
,2017-05-15 10:30,15,33.16,33.18,33.08,33.11,1412
,2017-05-15 11:00,15,33.11,33.25,33,33.17,4819
,2017-05-15 11:30,15,33.17,33.21,33.11,33.13,984
,2017-05-15 12:00,15,33.12,33.2,33.09,33.15,1459
,2017-05-15 12:30,15,33.15,33.2,33.05,33.08,1685
,2017-05-15 13:00,15,33.08,33.12,32.98,33.09,3875
,2017-05-15 19:00,16,33.04,33.17,33.04,33.14,728
,2017-05-15 19:30,16,33.14,33.19,33.13,33.17,124
,2017-05-15 20:00,16,33.17,33.27,33.13,33.22,500
,2017-05-15 20:30,16,33.23,33.23,33.18,33.19,499
,2017-05-15 21:00,16,33.19,33.2,33.17,33.18,296
,2017-05-15 21:30,16,33.19,33.2,33.17,33.2,83
,2017-05-15 22:00,16,33.2,33.21,33.18,33.2,171
,2017-05-15 22:30,16,33.2,33.22,33.2,33.21,37
,2017-05-15 23:00,16,33.21,33.22,33.2,33.21,103
,2017-05-15 23:30,16,33.2,33.21,33.2,33.21,40
,2017-05-16 00:00,16,33.21,33.21,33.19,33.2,107
,2017-05-16 00:30,16,33.2,33.22,33.18,33.21,246
,2017-05-16 01:00,16,33.21,33.24,33.18,33.19,254
,2017-05-16 01:30,16,33.2,33.22,33.16,33.18,346
,2017-05-16 02:00,16,33.19,33.19,33.01,33.07,1123
,2017-05-16 02:30,16,33.08,33.1,32.99,33.02,664
,2017-05-16 03:00,16,33.02,33.03,33.01,33.03,368
,2017-05-16 03:30,16,33.03,33.05,33.02,33.04,181
,2017-05-16 04:00,16,33.04,33.08,33.03,33.08,207
,2017-05-16 04:30,16,33.08,33.12,33.07,33.1,335
,2017-05-16 05:00,16,33.1,33.1,33.07,33.09,87
,2017-05-16 05:30,16,33.08,33.08,33.03,33.06,170
,2017-05-16 06:00,16,33.06,33.06,33.04,33.06,82
,2017-05-16 06:30,16,33.06,33.11,33.05,33.09,463
,2017-05-16 07:00,16,33.11,33.13,33.07,33.1,289
,2017-05-16 07:30,16,33.11,33.13,33.09,33.09,107
,2017-05-16 08:30,16,33.14,33.33,33.13,33.33,5217
,2017-05-16 09:00,16,33.32,33.38,33.17,33.18,2974
,2017-05-16 09:30,16,33.19,33.21,33.1,33.1,2274
,2017-05-16 10:00,16,33.1,33.15,33.04,33.11,2098
,2017-05-16 10:30,16,33.11,33.14,33.04,33.07,1576
,2017-05-16 11:00,16,33.08,33.15,33.06,33.11,1306
,2017-05-16 11:30,16,33.12,33.16,33.1,33.13,1608
,2017-05-16 12:00,16,33.14,33.2,33.11,33.14,1875
,2017-05-16 12:30,16,33.14,33.18,33.04,33.07,1892
,2017-05-16 13:00,16,33.07,33.12,32.93,33,5255
,2017-05-16 19:00,17,33.02,33.06,32.97,33.04,755
,2017-05-16 19:30,17,33.04,33.06,33.02,33.05,181
,2017-05-16 20:00,17,33.05,33.09,32.99,33.04,381
,2017-05-16 20:30,17,33.04,33.06,32.96,33.01,409
,2017-05-16 21:00,17,33.01,33.09,33,33.06,201
,2017-05-16 21:30,17,33.05,33.18,33.05,33.18,864
,2017-05-16 22:00,17,33.18,33.24,33.17,33.19,1032
,2017-05-16 22:30,17,33.18,33.18,33.17,33.17,25
,2017-05-16 23:00,17,33.17,33.17,33.14,33.15,101
,2017-05-16 23:30,17,33.14,33.16,33.14,33.14,38
,2017-05-17 00:00,17,33.14,33.14,33.12,33.14,37
,2017-05-17 00:30,17,33.14,33.22,33.13,33.21,515
,2017-05-17 01:00,17,33.21,33.21,33.15,33.19,321
,2017-05-17 01:30,17,33.19,33.26,33.19,33.22,734
,2017-05-17 02:00,17,33.23,33.25,33.2,33.22,289
,2017-05-17 02:30,17,33.22,33.22,33.2,33.2,89
,2017-05-17 03:00,17,33.2,33.2,33.18,33.19,177
,2017-05-17 03:30,17,33.19,33.22,33.18,33.19,419
,2017-05-17 04:00,17,33.19,33.22,33.18,33.22,131
,2017-05-17 04:30,17,33.22,33.31,33.22,33.26,955
,2017-05-17 05:00,17,33.26,33.29,33.25,33.27,153
,2017-05-17 05:30,17,33.27,33.3,33.27,33.29,201
,2017-05-17 06:00,17,33.28,33.3,33.28,33.3,159
,2017-05-17 06:30,17,33.29,33.3,33.25,33.26,269
,2017-05-17 07:00,17,33.26,33.27,33.21,33.24,455
,2017-05-17 07:30,17,33.24,33.27,33.23,33.26,448
,2017-05-17 08:30,17,33.24,33.3,33.19,33.24,4256
,2017-05-17 09:00,17,33.23,33.31,33.23,33.27,2421
,2017-05-17 09:30,17,33.27,33.39,33.23,33.32,3755
,2017-05-17 10:00,17,33.32,33.35,33.24,33.29,2134
,2017-05-17 10:30,17,33.29,33.34,33.24,33.25,1074
,2017-05-17 11:00,17,33.26,33.29,33.23,33.27,1120
,2017-05-17 11:30,17,33.27,33.31,33.2,33.2,2314
,2017-05-17 12:00,17,33.21,33.23,33.16,33.2,1625
,2017-05-17 12:30,17,33.21,33.21,33.14,33.14,1485
,2017-05-17 13:00,17,33.14,33.22,33.11,33.12,3180
,2017-05-17 19:00,18,33.15,33.15,32.95,32.98,2019
,2017-05-17 19:30,18,32.97,32.97,32.78,32.85,1753
,2017-05-17 20:00,18,32.85,32.88,32.7,32.77,2420
,2017-05-17 20:30,18,32.77,32.88,32.77,32.85,432
,2017-05-17 21:00,18,32.85,32.85,32.83,32.84,91
,2017-05-17 21:30,18,32.84,32.92,32.83,32.92,295
,2017-05-17 22:00,18,32.92,32.93,32.87,32.9,109
,2017-05-17 22:30,18,32.9,32.9,32.88,32.89,127
,2017-05-17 23:00,18,32.88,32.89,32.87,32.89,118
,2017-05-17 23:30,18,32.89,32.89,32.86,32.87,116
,2017-05-18 00:00,18,32.87,32.87,32.84,32.87,208
,2017-05-18 00:30,18,32.85,32.94,32.84,32.88,327
,2017-05-18 01:00,18,32.87,32.92,32.86,32.86,421
,2017-05-18 01:30,18,32.86,32.88,32.78,32.83,870
,2017-05-18 02:00,18,32.83,32.84,32.77,32.77,424
,2017-05-18 02:30,18,32.77,32.82,32.7,32.71,737
,2017-05-18 03:00,18,32.71,32.73,32.62,32.67,1495
,2017-05-18 03:30,18,32.67,32.76,32.66,32.73,541
,2017-05-18 04:00,18,32.73,32.73,32.67,32.68,426
,2017-05-18 04:30,18,32.68,32.72,32.6,32.65,1116
,2017-05-18 05:00,18,32.64,32.66,32.45,32.47,1595
,2017-05-18 05:30,18,32.45,32.58,32.45,32.57,1329
,2017-05-18 06:00,18,32.58,32.7,32.52,32.7,1933
,2017-05-18 06:30,18,32.68,32.75,32.56,32.56,1472
,2017-05-18 07:00,18,32.56,32.62,32.45,32.48,1806
,2017-05-18 07:30,18,32.49,32.49,32.35,32.43,1969
,2017-05-18 08:30,18,32.42,32.57,32.26,32.41,13527
,2017-05-18 09:00,18,32.41,32.49,32.34,32.47,4986
,2017-05-18 09:30,18,32.46,32.71,32.45,32.69,6084
,2017-05-18 10:00,18,32.69,32.73,32.59,32.63,4709
,2017-05-18 10:30,18,32.63,32.7,32.52,32.53,2652
,2017-05-18 11:00,18,32.53,32.58,32.39,32.48,4385
,2017-05-18 11:30,18,32.48,32.49,32.35,32.36,2509
,2017-05-18 12:00,18,32.36,32.39,32.31,32.34,3205
,2017-05-18 12:30,18,32.34,32.51,32.25,32.49,4929
,2017-05-18 13:00,18,32.49,32.52,32.41,32.45,5780
,2017-05-18 19:00,19,32.5,32.5,32.42,32.45,742
,2017-05-18 19:30,19,32.45,32.49,32.42,32.47,297
,2017-05-18 20:00,19,32.48,32.6,32.48,32.51,898
,2017-05-18 20:30,19,32.51,32.6,32.51,32.57,203
,2017-05-18 21:00,19,32.58,32.59,32.53,32.55,118
,2017-05-18 21:30,19,32.54,32.58,32.51,32.51,249
,2017-05-18 22:00,19,32.51,32.52,32.45,32.49,295
,2017-05-18 22:30,19,32.5,32.5,32.46,32.48,88
,2017-05-18 23:00,19,32.48,32.48,32.46,32.48,49
,2017-05-18 23:30,19,32.49,32.54,32.49,32.53,139
,2017-05-19 00:00,19,32.53,32.56,32.53,32.56,124
,2017-05-19 00:30,19,32.56,32.58,32.5,32.53,172
,2017-05-19 01:00,19,32.53,32.54,32.43,32.46,155
,2017-05-19 01:30,19,32.46,32.52,32.45,32.5,164
,2017-05-19 02:00,19,32.49,32.49,32.41,32.44,179
,2017-05-19 02:30,19,32.44,32.46,32.43,32.46,338
,2017-05-19 03:00,19,32.46,32.52,32.45,32.5,541
,2017-05-19 03:30,19,32.5,32.52,32.47,32.51,261
,2017-05-19 04:00,19,32.51,32.7,32.51,32.65,940
,2017-05-19 04:30,19,32.65,32.66,32.57,32.62,434
,2017-05-19 05:00,19,32.62,32.67,32.6,32.64,387
,2017-05-19 05:30,19,32.64,32.64,32.59,32.59,139
,2017-05-19 06:00,19,32.6,32.62,32.57,32.58,239
,2017-05-19 06:30,19,32.58,32.61,32.55,32.58,358
,2017-05-19 07:00,19,32.59,32.6,32.44,32.44,1145
,2017-05-19 07:30,19,32.45,32.53,32.44,32.51,414
,2017-05-19 08:30,19,32.6,32.79,32.59,32.65,6307
,2017-05-19 09:00,19,32.65,32.78,32.65,32.72,1883
,2017-05-19 09:30,19,32.72,32.85,32.72,32.84,3962
,2017-05-19 10:00,19,32.85,32.85,32.76,32.79,2488
,2017-05-19 10:30,19,32.79,32.83,32.76,32.82,1526
,2017-05-19 11:00,19,32.82,33.06,32.82,32.92,6717
,2017-05-19 11:30,19,32.92,32.98,32.87,32.91,2382
,2017-05-19 12:00,19,32.92,32.95,32.89,32.92,939
,2017-05-19 12:30,19,32.93,32.99,32.91,32.94,2539
,2017-05-19 13:00,19,32.95,33.08,32.91,33.05,4292
,2017-05-21 19:00,22,33.13,33.26,33.06,33.2,1349
,2017-05-21 19:30,22,33.2,33.21,33.16,33.21,454
,2017-05-21 20:00,22,33.19,33.21,33.12,33.13,820
,2017-05-21 20:30,22,33.13,33.3,33.13,33.2,1139
,2017-05-21 21:00,22,33.21,33.27,33.19,33.25,621
,2017-05-21 21:30,22,33.25,33.25,33.16,33.16,558
,2017-05-21 22:00,22,33.16,33.19,33.14,33.17,170
,2017-05-21 22:30,22,33.17,33.17,33.15,33.15,57
,2017-05-21 23:00,22,33.15,33.18,33.14,33.16,83
,2017-05-21 23:30,22,33.16,33.17,33.15,33.16,55
,2017-05-22 00:00,22,33.16,33.19,33.16,33.18,91
,2017-05-22 00:30,22,33.19,33.21,33.18,33.2,92
,2017-05-22 01:00,22,33.21,33.21,33.15,33.15,96
,2017-05-22 01:30,22,33.16,33.17,33.11,33.13,176
,2017-05-22 02:00,22,33.13,33.2,33.12,33.17,293
,2017-05-22 02:30,22,33.17,33.17,33.14,33.16,46
,2017-05-22 03:00,22,33.16,33.17,33.12,33.15,292
,2017-05-22 03:30,22,33.16,33.19,33.15,33.16,155
,2017-05-22 04:00,22,33.17,33.18,33.07,33.12,748
,2017-05-22 04:30,22,33.13,33.14,33.08,33.09,344
,2017-05-22 05:00,22,33.11,33.12,33.09,33.1,101
,2017-05-22 05:30,22,33.1,33.12,33.08,33.11,134
,2017-05-22 06:00,22,33.11,33.15,33.11,33.13,137
,2017-05-22 06:30,22,33.12,33.14,33.12,33.12,231
,2017-05-22 07:00,22,33.13,33.16,33.1,33.13,445
,2017-05-22 07:30,22,33.14,33.16,33.11,33.13,177
,2017-05-22 08:30,22,33.16,33.34,33.06,33.28,4662
,2017-05-22 09:00,22,33.28,33.33,33.25,33.3,1790
,2017-05-22 09:30,22,33.3,33.44,33.24,33.27,4279
,2017-05-22 10:00,22,33.28,33.31,33.13,33.16,2070
,2017-05-22 10:30,22,33.16,33.17,33.08,33.17,2110
,2017-05-22 11:00,22,33.17,33.17,33,33.08,2797
,2017-05-22 11:30,22,33.08,33.14,33,33.03,1994
,2017-05-22 12:00,22,33.02,33.06,32.99,33.03,1244
,2017-05-22 12:30,22,33.03,33.07,32.96,32.96,2359
,2017-05-22 13:00,22,32.96,33.02,32.9,32.98,4935
,2017-05-22 19:00,23,32.94,33.06,32.92,33.02,526
,2017-05-22 19:30,23,33.02,33.04,32.96,33.02,311
,2017-05-22 20:00,23,33.03,33.12,33.01,33.09,848
,2017-05-22 20:30,23,33.09,33.12,33.07,33.11,388
,2017-05-22 21:00,23,33.1,33.1,33.07,33.09,162
,2017-05-22 21:30,23,33.08,33.09,33.05,33.07,213
,2017-05-22 22:00,23,33.06,33.07,33.01,33.03,243
,2017-05-22 22:30,23,33.03,33.04,32.99,33.04,376
,2017-05-22 23:00,23,33.03,33.04,33.02,33.03,44
,2017-05-22 23:30,23,33.02,33.05,32.98,32.99,248
,2017-05-23 00:00,23,32.99,32.99,32.97,32.97,117
,2017-05-23 00:30,23,32.97,32.97,32.89,32.92,269
,2017-05-23 01:00,23,32.91,32.93,32.89,32.9,209
,2017-05-23 01:30,23,32.9,32.92,32.82,32.83,578
,2017-05-23 02:00,23,32.83,32.85,32.81,32.85,526
,2017-05-23 02:30,23,32.85,32.85,32.73,32.75,1067
,2017-05-23 03:00,23,32.75,32.76,32.68,32.68,914
,2017-05-23 03:30,23,32.69,32.69,32.63,32.64,915
,2017-05-23 04:00,23,32.65,32.72,32.64,32.71,531
,2017-05-23 04:30,23,32.7,32.71,32.66,32.66,156
,2017-05-23 05:00,23,32.66,32.66,32.63,32.66,279
,2017-05-23 05:30,23,32.65,32.67,32.64,32.66,192
,2017-05-23 06:00,23,32.66,32.71,32.64,32.69,266
,2017-05-23 06:30,23,32.68,32.82,32.67,32.78,667
,2017-05-23 07:00,23,32.77,32.77,32.69,32.77,161
,2017-05-23 07:30,23,32.77,32.78,32.66,32.73,386
,2017-05-23 08:30,23,32.73,32.96,32.65,32.91,5792
,2017-05-23 09:00,23,32.9,32.9,32.79,32.79,1703
,2017-05-23 09:30,23,32.79,32.85,32.73,32.74,2432
,2017-05-23 10:00,23,32.74,32.75,32.65,32.69,2609
,2017-05-23 10:30,23,32.68,32.7,32.64,32.67,1920
,2017-05-23 11:00,23,32.66,32.67,32.51,32.54,3870
,2017-05-23 11:30,23,32.54,32.56,32.45,32.49,3137
,2017-05-23 12:00,23,32.49,32.51,32.45,32.49,1465
,2017-05-23 12:30,23,32.48,32.52,32.45,32.48,2134
,2017-05-23 13:00,23,32.47,32.5,32.3,32.39,8157
,2017-05-23 19:00,24,32.4,32.48,32.36,32.42,477
,2017-05-23 19:30,24,32.42,32.45,32.39,32.42,184
,2017-05-23 20:00,24,32.43,32.53,32.34,32.35,1554
,2017-05-23 20:30,24,32.34,32.4,32.3,32.35,1004
,2017-05-23 21:00,24,32.35,32.38,32.35,32.36,246
,2017-05-23 21:30,24,32.36,32.36,32.32,32.33,399
,2017-05-23 22:00,24,32.32,32.33,32.16,32.17,1561
,2017-05-23 22:30,24,32.16,32.23,32.16,32.22,220
,2017-05-23 23:00,24,32.21,32.22,32.19,32.22,76
,2017-05-23 23:30,24,32.21,32.23,32.2,32.22,189
,2017-05-24 00:00,24,32.22,32.23,32.2,32.22,117
,2017-05-24 00:30,24,32.2,32.32,32.16,32.31,1090
,2017-05-24 01:00,24,32.32,32.37,32.29,32.36,301
,2017-05-24 01:30,24,32.35,32.48,32.35,32.42,1108
,2017-05-24 02:00,24,32.42,32.44,32.37,32.4,340
,2017-05-24 02:30,24,32.39,32.39,32.35,32.37,234
,2017-05-24 03:00,24,32.38,32.38,32.35,32.38,137
,2017-05-24 03:30,24,32.37,32.41,32.35,32.38,118
,2017-05-24 04:00,24,32.39,32.39,32.32,32.37,240
,2017-05-24 04:30,24,32.37,32.39,32.33,32.33,78
,2017-05-24 05:00,24,32.32,32.36,32.31,32.36,157
,2017-05-24 05:30,24,32.35,32.36,32.29,32.3,188
,2017-05-24 06:00,24,32.3,32.36,32.3,32.36,271
,2017-05-24 06:30,24,32.36,32.37,32.32,32.32,233
,2017-05-24 07:00,24,32.33,32.39,32.32,32.39,436
,2017-05-24 07:30,24,32.4,32.55,32.39,32.54,1315
,2017-05-24 08:30,24,32.55,32.57,32.3,32.49,5509
,2017-05-24 09:00,24,32.5,32.5,32.33,32.42,2770
,2017-05-24 09:30,24,32.44,32.51,32.33,32.35,2463
,2017-05-24 10:00,24,32.35,32.38,32.25,32.25,2880
,2017-05-24 10:30,24,32.25,32.32,32.21,32.22,2565
,2017-05-24 11:00,24,32.22,32.3,32.21,32.23,1564
,2017-05-24 11:30,24,32.22,32.31,32.22,32.3,1181
,2017-05-24 12:00,24,32.3,32.37,32.28,32.3,1379
,2017-05-24 12:30,24,32.3,32.35,32.25,32.28,1311
,2017-05-24 13:00,24,32.28,32.34,32.23,32.32,2649
,2017-05-24 19:00,25,32.28,32.33,32.27,32.32,788
,2017-05-24 19:30,25,32.32,32.34,32.3,32.31,80
,2017-05-24 20:00,25,32.32,32.41,32.32,32.37,579
,2017-05-24 20:30,25,32.38,32.4,32.34,32.36,135
,2017-05-24 21:00,25,32.36,32.39,32.34,32.37,85
,2017-05-24 21:30,25,32.37,32.4,32.37,32.38,121
,2017-05-24 22:00,25,32.39,32.41,32.35,32.39,117
,2017-05-24 22:30,25,32.37,32.39,32.37,32.38,33
,2017-05-24 23:00,25,32.38,32.39,32.38,32.39,6
,2017-05-24 23:30,25,32.39,32.4,32.38,32.39,40
,2017-05-25 00:00,25,32.4,32.42,32.4,32.42,30
,2017-05-25 00:30,25,32.43,32.5,32.42,32.47,402
,2017-05-25 01:00,25,32.48,32.51,32.45,32.45,158
,2017-05-25 01:30,25,32.45,32.5,32.42,32.48,227
,2017-05-25 02:00,25,32.49,32.49,32.37,32.44,352
,2017-05-25 02:30,25,32.42,32.43,32.38,32.39,92
,2017-05-25 03:00,25,32.39,32.47,32.38,32.41,431
,2017-05-25 03:30,25,32.41,32.42,32.35,32.41,360
,2017-05-25 04:00,25,32.41,32.46,32.39,32.45,379
,2017-05-25 04:30,25,32.45,32.46,32.42,32.44,194
,2017-05-25 05:00,25,32.43,32.46,32.43,32.44,121
,2017-05-25 05:30,25,32.45,32.46,32.43,32.45,40
,2017-05-25 06:00,25,32.45,32.46,32.44,32.45,48
,2017-05-25 06:30,25,32.46,32.47,32.44,32.44,173
,2017-05-25 07:00,25,32.44,32.45,32.43,32.45,62
,2017-05-25 07:30,25,32.45,32.47,32.39,32.46,335
,2017-05-25 08:30,25,32.46,32.57,32.41,32.42,2899
,2017-05-25 09:00,25,32.42,32.42,32.29,32.39,1955
,2017-05-25 09:30,25,32.39,32.4,32.28,32.3,1665
,2017-05-25 10:00,25,32.29,32.35,32.21,32.3,1794
,2017-05-25 10:30,25,32.31,32.31,32.1,32.25,5220
,2017-05-25 11:00,25,32.25,32.26,32.11,32.15,2841
,2017-05-25 11:30,25,32.15,32.26,32.15,32.24,1278
,2017-05-25 12:00,25,32.24,32.24,32.19,32.2,784
,2017-05-25 12:30,25,32.2,32.22,32.1,32.1,1805
,2017-05-25 13:00,25,32.1,32.11,32.01,32.03,5235
,2017-05-25 19:00,26,32.1,32.11,32.05,32.06,449
,2017-05-25 19:30,26,32.07,32.1,32.07,32.08,90
,2017-05-25 20:00,26,32.09,32.13,32.02,32.02,804
,2017-05-25 20:30,26,32.02,32.02,31.93,31.93,1010
,2017-05-25 21:00,26,31.93,31.95,31.91,31.91,334
,2017-05-25 21:30,26,31.91,31.94,31.91,31.93,312
,2017-05-25 22:00,26,31.93,31.94,31.89,31.9,420
,2017-05-25 22:30,26,31.9,31.91,31.87,31.89,175
,2017-05-25 23:00,26,31.88,31.88,31.84,31.85,260
,2017-05-25 23:30,26,31.85,31.89,31.85,31.86,230
,2017-05-26 00:00,26,31.86,31.86,31.85,31.86,35
,2017-05-26 00:30,26,31.86,31.92,31.85,31.9,476
,2017-05-26 01:00,26,31.89,31.89,31.84,31.84,283
,2017-05-26 01:30,26,31.84,31.88,31.78,31.86,795
,2017-05-26 02:00,26,31.86,31.88,31.79,31.88,651
,2017-05-26 02:30,26,31.88,31.91,31.86,31.89,284
,2017-05-26 03:00,26,31.89,31.94,31.89,31.93,553
,2017-05-26 03:30,26,31.93,31.95,31.92,31.94,344
,2017-05-26 04:00,26,31.94,31.97,31.93,31.96,333
,2017-05-26 04:30,26,31.96,31.98,31.94,31.97,233
,2017-05-26 05:00,26,31.96,31.98,31.95,31.95,168
,2017-05-26 05:30,26,31.95,31.98,31.95,31.98,154
,2017-05-26 06:00,26,31.98,32.02,31.96,31.96,430
,2017-05-26 06:30,26,31.96,31.97,31.92,31.92,390
,2017-05-26 07:00,26,31.92,31.95,31.79,31.86,1403
,2017-05-26 07:30,26,31.85,31.88,31.82,31.83,348
,2017-05-26 08:30,26,31.88,31.98,31.83,31.94,3102
,2017-05-26 09:00,26,31.94,31.99,31.92,31.96,1353
,2017-05-26 09:30,26,31.96,31.97,31.81,31.82,2432
,2017-05-26 10:00,26,31.82,31.83,31.75,31.77,2870
,2017-05-26 10:30,26,31.76,31.86,31.75,31.79,2608
,2017-05-26 11:00,26,31.79,31.85,31.77,31.8,2107
,2017-05-26 11:30,26,31.8,31.83,31.6,31.68,5275
,2017-05-26 12:00,26,31.67,31.75,31.64,31.69,2005
,2017-05-26 12:30,26,31.68,31.71,31.6,31.6,2221
,2017-05-26 13:00,26,31.61,31.63,31.55,31.6,5509
,2017-05-29 19:00,30,31.6,31.64,31.56,31.56,1412
,2017-05-29 19:30,30,31.58,31.58,31.51,31.54,326
,2017-05-29 20:00,30,31.54,31.55,31.51,31.52,411
,2017-05-29 20:30,30,31.52,31.53,31.51,31.52,51
,2017-05-29 21:00,30,31.52,31.53,31.5,31.5,550
,2017-05-29 21:30,30,31.51,31.54,31.5,31.53,105
,2017-05-29 22:00,30,31.53,31.55,31.53,31.55,85
,2017-05-29 22:30,30,31.54,31.54,31.46,31.48,507
,2017-05-29 23:00,30,31.48,31.49,31.46,31.49,159
,2017-05-29 23:30,30,31.49,31.51,31.49,31.5,180
,2017-05-30 00:00,30,31.5,31.51,31.45,31.47,244
,2017-05-30 00:30,30,31.47,31.47,31.45,31.47,61
,2017-05-30 01:00,30,31.48,31.49,31.44,31.45,295
,2017-05-30 01:30,30,31.45,31.48,31.43,31.46,203
,2017-05-30 02:00,30,31.46,31.47,31.4,31.42,639
,2017-05-30 02:30,30,31.41,31.42,31.4,31.42,281
,2017-05-30 03:00,30,31.42,31.59,31.42,31.57,922
,2017-05-30 03:30,30,31.57,31.61,31.5,31.55,467
,2017-05-30 04:00,30,31.55,31.57,31.47,31.49,333
,2017-05-30 04:30,30,31.5,31.53,31.5,31.52,141
,2017-05-30 05:00,30,31.51,31.54,31.49,31.49,194
,2017-05-30 05:30,30,31.49,31.5,31.47,31.48,55
,2017-05-30 06:00,30,31.48,31.49,31.46,31.47,211
,2017-05-30 06:30,30,31.47,31.59,31.47,31.53,436
,2017-05-30 07:00,30,31.53,31.57,31.52,31.54,289
,2017-05-30 07:30,30,31.54,31.56,31.54,31.56,217
,2017-05-30 08:30,30,31.59,31.73,31.42,31.45,6547
,2017-05-30 09:00,30,31.46,31.48,31.31,31.35,3718
,2017-05-30 09:30,30,31.34,31.35,31.2,31.23,5896
,2017-05-30 10:00,30,31.24,31.25,31.14,31.17,4273
,2017-05-30 10:30,30,31.17,31.22,31.15,31.21,3057
,2017-05-30 11:00,30,31.21,31.3,31.18,31.2,2751
,2017-05-30 11:30,30,31.2,31.22,31.16,31.19,1773
,2017-05-30 12:00,30,31.18,31.43,31.18,31.39,2959
,2017-05-30 12:30,30,31.4,31.42,31.3,31.38,3045
,2017-05-30 13:00,30,31.37,31.44,31.33,31.37,4030
,2017-05-30 19:00,31,31.42,31.55,31.4,31.52,1755
,2017-05-30 19:30,31,31.51,31.51,31.45,31.5,308
,2017-05-30 20:00,31,31.5,31.57,31.42,31.47,856
,2017-05-30 20:30,31,31.46,31.52,31.44,31.46,498
,2017-05-30 21:00,31,31.45,31.46,31.36,31.4,474
,2017-05-30 21:30,31,31.39,31.39,31.26,31.34,701
,2017-05-30 22:00,31,31.33,31.39,31.33,31.36,228
,2017-05-30 22:30,31,31.37,31.41,31.35,31.35,78
,2017-05-30 23:00,31,31.35,31.35,31.32,31.34,45
,2017-05-30 23:30,31,31.34,31.36,31.33,31.35,21
,2017-05-31 00:00,31,31.36,31.36,31.34,31.34,34
,2017-05-31 00:30,31,31.35,31.38,31.32,31.33,326
,2017-05-31 01:00,31,31.33,31.33,31.26,31.26,323
,2017-05-31 01:30,31,31.27,31.27,31.2,31.23,714
,2017-05-31 02:00,31,31.24,31.31,31.23,31.28,495
,2017-05-31 02:30,31,31.28,31.35,31.27,31.29,311
,2017-05-31 03:00,31,31.3,31.3,31.25,31.27,350
,2017-05-31 03:30,31,31.28,31.32,31.26,31.3,328
,2017-05-31 04:00,31,31.31,31.33,31.27,31.33,317
,2017-05-31 04:30,31,31.33,31.35,31.28,31.3,330
,2017-05-31 05:00,31,31.3,31.32,31.29,31.31,113
,2017-05-31 05:30,31,31.31,31.33,31.28,31.33,365
,2017-05-31 06:00,31,31.33,31.34,31.29,31.29,141
,2017-05-31 06:30,31,31.29,31.32,31.28,31.3,215
,2017-05-31 07:00,31,31.31,31.33,31.28,31.28,423
,2017-05-31 07:30,31,31.29,31.32,31.28,31.31,240
,2017-05-31 08:30,31,31.3,31.58,31.28,31.46,6242
,2017-05-31 09:00,31,31.46,31.49,31.3,31.35,2461
,2017-05-31 09:30,31,31.36,31.39,31.28,31.34,3416
,2017-05-31 10:00,31,31.35,31.45,31.31,31.44,2783
,2017-05-31 10:30,31,31.43,31.45,31.35,31.42,2188
,2017-05-31 11:00,31,31.43,31.47,31.4,31.43,1807
,2017-05-31 11:30,31,31.42,31.48,31.37,31.42,2447
,2017-05-31 12:00,31,31.41,31.43,31.38,31.4,2333
,2017-05-31 12:30,31,31.4,31.44,31.32,31.34,3141
,2017-05-31 13:00,31,31.34,31.39,31.3,31.32,4344
,2017-05-31 19:00,1,31.4,31.43,31.36,31.37,649
,2017-05-31 19:30,1,31.37,31.39,31.36,31.38,109
,2017-05-31 20:00,1,31.39,31.42,31.38,31.4,184
,2017-05-31 20:30,1,31.39,31.44,31.36,31.39,427
,2017-05-31 21:00,1,31.39,31.39,31.36,31.37,65
,2017-05-31 21:30,1,31.38,31.43,31.38,31.41,178
,2017-05-31 22:00,1,31.41,31.45,31.41,31.43,199
,2017-05-31 22:30,1,31.44,31.45,31.44,31.44,24
,2017-05-31 23:00,1,31.44,31.44,31.4,31.41,229
,2017-05-31 23:30,1,31.41,31.42,31.4,31.42,87
,2017-06-01 00:00,1,31.42,31.42,31.41,31.41,44
,2017-06-01 00:30,1,31.4,31.42,31.36,31.38,150
,2017-06-01 01:00,1,31.38,31.39,31.31,31.33,633
,2017-06-01 01:30,1,31.33,31.4,31.31,31.33,244
,2017-06-01 02:00,1,31.33,31.38,31.3,31.35,234
,2017-06-01 02:30,1,31.35,31.35,31.3,31.32,120
,2017-06-01 03:00,1,31.32,31.38,31.31,31.36,254
,2017-06-01 03:30,1,31.36,31.43,31.35,31.41,663
,2017-06-01 04:00,1,31.4,31.45,31.36,31.37,703
,2017-06-01 04:30,1,31.37,31.39,31.35,31.38,159
,2017-06-01 05:00,1,31.38,31.4,31.36,31.39,190
,2017-06-01 05:30,1,31.38,31.43,31.38,31.43,283
,2017-06-01 06:00,1,31.43,31.46,31.41,31.46,995
,2017-06-01 06:30,1,31.46,31.47,31.43,31.44,548
,2017-06-01 07:00,1,31.45,31.48,31.44,31.47,235
,2017-06-01 07:30,1,31.46,31.53,31.46,31.5,600
,2017-06-01 08:30,1,31.51,31.58,31.4,31.46,7126
,2017-06-01 09:00,1,31.48,31.49,31.32,31.39,2969
,2017-06-01 09:30,1,31.4,31.4,31.23,31.27,4207
,2017-06-01 10:00,1,31.27,31.35,31.23,31.26,2573
,2017-06-01 10:30,1,31.25,31.26,31.21,31.24,1408
,2017-06-01 11:00,1,31.24,31.26,31.22,31.24,1607
,2017-06-01 11:30,1,31.24,31.38,31.18,31.26,4015
,2017-06-01 12:00,1,31.26,31.27,31.22,31.27,1141
,2017-06-01 12:30,1,31.26,31.37,31.25,31.28,1869
,2017-06-01 13:00,1,31.28,31.32,31.22,31.27,3288
,2017-06-01 19:00,2,31.29,31.31,31.27,31.28,272
,2017-06-01 19:30,2,31.29,31.29,31.25,31.26,174
,2017-06-01 20:00,2,31.26,31.28,31.22,31.24,492
,2017-06-01 20:30,2,31.25,31.3,31.24,31.27,123
,2017-06-01 21:00,2,31.28,31.29,31.27,31.29,76
,2017-06-01 21:30,2,31.29,31.29,31.2,31.27,480
,2017-06-01 22:00,2,31.27,31.4,31.27,31.4,487
,2017-06-01 22:30,2,31.39,31.4,31.37,31.37,110
,2017-06-01 23:00,2,31.36,31.39,31.36,31.38,85
,2017-06-01 23:30,2,31.38,31.39,31.37,31.38,31
,2017-06-02 00:00,2,31.39,31.39,31.38,31.38,13
,2017-06-02 00:30,2,31.38,31.4,31.28,31.29,684
,2017-06-02 01:00,2,31.29,31.31,31.23,31.26,356
,2017-06-02 01:30,2,31.26,31.26,31.2,31.21,523
,2017-06-02 02:00,2,31.22,31.33,31.2,31.27,403
,2017-06-02 02:30,2,31.27,31.3,31.23,31.25,173
,2017-06-02 03:00,2,31.25,31.26,31.19,31.2,230
,2017-06-02 03:30,2,31.2,31.23,31.19,31.2,391
,2017-06-02 04:00,2,31.21,31.22,31.13,31.13,755
,2017-06-02 04:30,2,31.13,31.15,30.96,30.96,3018
,2017-06-02 05:00,2,30.96,31.07,30.96,31.07,581
,2017-06-02 05:30,2,31.06,31.11,31.05,31.07,278
,2017-06-02 06:00,2,31.07,31.1,31.07,31.08,87
,2017-06-02 06:30,2,31.08,31.11,31.04,31.05,345
,2017-06-02 07:00,2,31.05,31.09,31.03,31.09,475
,2017-06-02 07:30,2,31.09,31.12,31.06,31.08,470
,2017-06-02 08:30,2,31.15,31.25,31.07,31.25,6221
,2017-06-02 09:00,2,31.24,31.41,31.19,31.23,3989
,2017-06-02 09:30,2,31.23,31.29,31.19,31.24,2928
,2017-06-02 10:00,2,31.25,31.26,31.09,31.16,2661
,2017-06-02 10:30,2,31.15,31.15,31.07,31.11,1692
,2017-06-02 11:00,2,31.11,31.18,31.06,31.15,1830
,2017-06-02 11:30,2,31.14,31.15,31.09,31.11,804
,2017-06-02 12:00,2,31.12,31.13,31.01,31.03,2244
,2017-06-02 12:30,2,31.03,31.14,31.02,31.05,2477
,2017-06-02 13:00,2,31.05,31.08,31,31.05,4794
,2017-06-04 19:00,5,31.14,31.16,31.04,31.1,782
,2017-06-04 19:30,5,31.1,31.13,31.1,31.11,107
,2017-06-04 20:00,5,31.12,31.29,31.11,31.28,1333
,2017-06-04 20:30,5,31.28,31.29,31.21,31.24,280
,2017-06-04 21:00,5,31.24,31.25,31.19,31.21,277
,2017-06-04 21:30,5,31.22,31.24,31.18,31.2,177
,2017-06-04 22:00,5,31.2,31.2,31.15,31.17,526
,2017-06-04 22:30,5,31.16,31.17,31.14,31.14,247
,2017-06-04 23:00,5,31.14,31.15,31.12,31.14,51
,2017-06-04 23:30,5,31.14,31.15,31.14,31.15,34
,2017-06-05 00:00,5,31.15,31.16,31.15,31.15,24
,2017-06-05 00:30,5,31.15,31.16,31.13,31.15,87
,2017-06-05 01:00,5,31.15,31.16,31.14,31.14,144
,2017-06-05 01:30,5,31.15,31.15,31.1,31.14,383
,2017-06-05 02:00,5,31.13,31.15,31.06,31.07,326
,2017-06-05 02:30,5,31.07,31.13,31.06,31.11,160
,2017-06-05 03:00,5,31.11,31.11,31.09,31.09,76
,2017-06-05 03:30,5,31.1,31.17,31.1,31.15,334
,2017-06-05 04:00,5,31.16,31.16,31.11,31.11,100
,2017-06-05 04:30,5,31.11,31.13,31.11,31.12,52
,2017-06-05 05:00,5,31.11,31.13,31.11,31.12,74
,2017-06-05 05:30,5,31.11,31.12,31.09,31.1,43
,2017-06-05 06:00,5,31.1,31.11,31.08,31.08,57
,2017-06-05 06:30,5,31.08,31.08,31.03,31.05,570
,2017-06-05 07:00,5,31.05,31.12,31.01,31.1,291
,2017-06-05 07:30,5,31.1,31.14,31.09,31.13,294
,2017-06-05 08:30,5,31.09,31.13,30.89,30.96,6267
,2017-06-05 09:00,5,30.96,31.03,30.93,30.99,2126
,2017-06-05 09:30,5,30.99,31.02,30.91,30.99,1858
,2017-06-05 10:00,5,30.99,31,30.94,30.97,1420
,2017-06-05 10:30,5,30.98,31.02,30.92,30.95,1297
,2017-06-05 11:00,5,30.94,31,30.93,30.99,1117
,2017-06-05 11:30,5,31,31.02,30.99,31.01,1031
,2017-06-05 12:00,5,31,31.06,30.99,31.05,1667
,2017-06-05 12:30,5,31.05,31.22,31.03,31.21,2289
,2017-06-05 13:00,5,31.21,31.35,31.14,31.29,4047
,2017-06-05 19:00,6,31.31,31.31,31.26,31.29,1178
,2017-06-05 19:30,6,31.28,31.33,31.27,31.28,404
,2017-06-05 20:00,6,31.28,31.32,31.21,31.26,575
,2017-06-05 20:30,6,31.26,31.26,31.23,31.25,128
,2017-06-05 21:00,6,31.25,31.27,31.25,31.25,41
,2017-06-05 21:30,6,31.26,31.28,31.18,31.18,797
,2017-06-05 22:00,6,31.19,31.22,31.16,31.22,387
,2017-06-05 22:30,6,31.22,31.24,31.22,31.23,43
,2017-06-05 23:00,6,31.23,31.24,31.21,31.21,62
,2017-06-05 23:30,6,31.21,31.22,31.21,31.22,15
,2017-06-06 00:00,6,31.23,31.24,31.23,31.24,27
,2017-06-06 00:30,6,31.23,31.24,31.16,31.21,399
,2017-06-06 01:00,6,31.21,31.29,31.18,31.24,528
,2017-06-06 01:30,6,31.24,31.33,31.24,31.3,521
,2017-06-06 02:00,6,31.3,31.33,31.3,31.31,259
,2017-06-06 02:30,6,31.3,31.31,31.27,31.29,263
,2017-06-06 03:00,6,31.29,31.31,31.27,31.3,122
,2017-06-06 03:30,6,31.3,31.35,31.29,31.33,176
,2017-06-06 04:00,6,31.34,31.38,31.34,31.36,305
,2017-06-06 04:30,6,31.37,31.41,31.35,31.41,390
,2017-06-06 05:00,6,31.4,31.44,31.4,31.42,345
,2017-06-06 05:30,6,31.42,31.45,31.42,31.44,137
,2017-06-06 06:00,6,31.43,31.45,31.42,31.45,232
,2017-06-06 06:30,6,31.45,31.45,31.42,31.44,354
,2017-06-06 07:00,6,31.45,31.45,31.35,31.36,673
,2017-06-06 07:30,6,31.36,31.42,31.35,31.4,460
,2017-06-06 08:30,6,31.41,31.72,31.33,31.56,8859
,2017-06-06 09:00,6,31.57,31.62,31.53,31.56,2983
,2017-06-06 09:30,6,31.56,31.64,31.52,31.54,2513
,2017-06-06 10:00,6,31.54,31.54,31.37,31.39,3613
,2017-06-06 10:30,6,31.4,31.47,31.37,31.42,1964
,2017-06-06 11:00,6,31.43,31.52,31.39,31.41,2187
,2017-06-06 11:30,6,31.4,31.47,31.36,31.44,1745
,2017-06-06 12:00,6,31.45,31.46,31.36,31.38,1822
,2017-06-06 12:30,6,31.38,31.42,31.37,31.4,1274
,2017-06-06 13:00,6,31.4,31.43,31.33,31.42,3881
,2017-06-06 19:00,7,31.41,31.49,31.4,31.48,257
,2017-06-06 19:30,7,31.49,31.51,31.46,31.48,214
,2017-06-06 20:00,7,31.48,31.52,31.45,31.48,364
,2017-06-06 20:30,7,31.49,31.49,31.43,31.46,91
,2017-06-06 21:00,7,31.46,31.47,31.45,31.45,37
,2017-06-06 21:30,7,31.45,31.47,31.44,31.46,143
,2017-06-06 22:00,7,31.46,31.46,31.39,31.41,241
,2017-06-06 22:30,7,31.41,31.42,31.39,31.41,76
,2017-06-06 23:00,7,31.41,31.42,31.4,31.42,38
,2017-06-06 23:30,7,31.42,31.45,31.42,31.45,89
,2017-06-07 00:00,7,31.45,31.47,31.45,31.47,45
,2017-06-07 00:30,7,31.46,31.46,31.39,31.43,214
,2017-06-07 01:00,7,31.42,31.44,31.39,31.42,130
,2017-06-07 01:30,7,31.42,31.45,31.39,31.42,195
,2017-06-07 02:00,7,31.42,31.42,31.35,31.36,217
,2017-06-07 02:30,7,31.35,31.38,31.35,31.37,92
,2017-06-07 03:00,7,31.37,31.37,31.33,31.36,200
,2017-06-07 03:30,7,31.36,31.36,31.3,31.34,589
,2017-06-07 04:00,7,31.34,31.36,31.34,31.34,84
,2017-06-07 04:30,7,31.35,31.38,31.34,31.35,204
,2017-06-07 05:00,7,31.35,31.38,31.34,31.34,212
,2017-06-07 05:30,7,31.34,31.35,31.31,31.33,234
,2017-06-07 06:00,7,31.33,31.35,31.3,31.33,352
,2017-06-07 06:30,7,31.33,31.37,31.31,31.34,367
,2017-06-07 07:00,7,31.35,31.4,31.34,31.4,631
,2017-06-07 07:30,7,31.39,31.45,31.38,31.43,694
,2017-06-07 08:30,7,31.42,31.44,31.31,31.42,5761
,2017-06-07 09:00,7,31.41,31.44,31.36,31.43,1835
,2017-06-07 09:30,7,31.43,31.43,31.18,31.22,5491
,2017-06-07 10:00,7,31.22,31.34,31.22,31.24,2252
,2017-06-07 10:30,7,31.24,31.31,31.22,31.24,1891
,2017-06-07 11:00,7,31.24,31.37,31.24,31.36,1981
,2017-06-07 11:30,7,31.36,31.41,31.35,31.41,1310
,2017-06-07 12:00,7,31.4,31.44,31.38,31.38,1448
,2017-06-07 12:30,7,31.38,31.38,31.31,31.33,1692
,2017-06-07 13:00,7,31.33,31.4,31.3,31.36,2610
,2017-06-07 19:00,8,31.33,31.35,31.3,31.33,410
,2017-06-07 19:30,8,31.33,31.35,31.31,31.31,62
,2017-06-07 20:00,8,31.31,31.35,31.23,31.28,639
,2017-06-07 20:30,8,31.28,31.36,31.28,31.35,161
,2017-06-07 21:00,8,31.35,31.36,31.34,31.36,55
,2017-06-07 21:30,8,31.36,31.37,31.3,31.32,170
,2017-06-07 22:00,8,31.33,31.39,31.33,31.36,229
,2017-06-07 22:30,8,31.38,31.38,31.34,31.34,124
,2017-06-07 23:00,8,31.34,31.35,31.33,31.34,31
,2017-06-07 23:30,8,31.35,31.38,31.35,31.37,53
,2017-06-08 00:00,8,31.37,31.38,31.35,31.38,42
,2017-06-08 00:30,8,31.38,31.38,31.27,31.29,298
,2017-06-08 01:00,8,31.3,31.32,31.27,31.3,234
,2017-06-08 01:30,8,31.3,31.38,31.28,31.37,216
,2017-06-08 02:00,8,31.37,31.41,31.35,31.4,316
,2017-06-08 02:30,8,31.4,31.43,31.4,31.43,105
,2017-06-08 03:00,8,31.43,31.45,31.41,31.42,188
,2017-06-08 03:30,8,31.41,31.51,31.41,31.49,982
,2017-06-08 04:00,8,31.5,31.52,31.44,31.44,296
,2017-06-08 04:30,8,31.45,31.45,31.42,31.43,239
,2017-06-08 05:00,8,31.43,31.49,31.42,31.47,260
,2017-06-08 05:30,8,31.48,31.51,31.46,31.46,187
,2017-06-08 06:00,8,31.47,31.49,31.46,31.46,156
,2017-06-08 06:30,8,31.45,31.48,31.42,31.43,184
,2017-06-08 07:00,8,31.43,31.45,31.36,31.38,449
,2017-06-08 07:30,8,31.37,31.39,31.35,31.38,387
,2017-06-08 08:30,8,31.43,31.62,31.34,31.54,6141
,2017-06-08 09:00,8,31.54,31.68,31.53,31.67,4088
,2017-06-08 09:30,8,31.68,31.7,31.61,31.65,2961
,2017-06-08 10:00,8,31.65,31.7,31.61,31.65,2589
,2017-06-08 10:30,8,31.64,31.7,31.62,31.68,2666
,2017-06-08 11:00,8,31.68,31.71,31.67,31.67,2347
,2017-06-08 11:30,8,31.67,31.71,31.65,31.65,1884
,2017-06-08 12:00,8,31.65,31.73,31.61,31.72,1734
,2017-06-08 12:30,8,31.72,31.88,31.69,31.88,3714
,2017-06-08 13:00,8,31.88,31.93,31.71,31.77,5213
,2017-06-08 19:00,9,31.79,31.85,31.77,31.82,866
,2017-06-08 19:30,9,31.82,31.83,31.81,31.83,161
,2017-06-08 20:00,9,31.83,31.84,31.79,31.83,546
,2017-06-08 20:30,9,31.83,31.83,31.76,31.79,335
,2017-06-08 21:00,9,31.79,31.8,31.76,31.78,79
,2017-06-08 21:30,9,31.78,31.79,31.74,31.78,262
,2017-06-08 22:00,9,31.78,31.81,31.76,31.81,120
,2017-06-08 22:30,9,31.8,31.8,31.79,31.8,14
,2017-06-08 23:00,9,31.81,31.82,31.8,31.82,67
,2017-06-08 23:30,9,31.82,31.82,31.79,31.79,135
,2017-06-09 00:00,9,31.79,31.81,31.79,31.81,29
,2017-06-09 00:30,9,31.8,31.83,31.79,31.8,158
,2017-06-09 01:00,9,31.8,31.81,31.69,31.7,736
,2017-06-09 01:30,9,31.7,31.72,31.61,31.67,944
,2017-06-09 02:00,9,31.66,31.77,31.65,31.76,344
,2017-06-09 02:30,9,31.75,31.78,31.73,31.78,255
,2017-06-09 03:00,9,31.78,31.78,31.69,31.69,710
,2017-06-09 03:30,9,31.71,31.71,31.62,31.64,963
,2017-06-09 04:00,9,31.64,31.69,31.63,31.67,206
,2017-06-09 04:30,9,31.67,31.73,31.67,31.71,298
,2017-06-09 05:00,9,31.71,31.73,31.7,31.71,254
,2017-06-09 05:30,9,31.7,31.72,31.7,31.72,95
,2017-06-09 06:00,9,31.72,31.73,31.7,31.71,255
,2017-06-09 06:30,9,31.71,31.74,31.68,31.72,290
,2017-06-09 07:00,9,31.73,31.74,31.69,31.72,183
,2017-06-09 07:30,9,31.71,31.78,31.71,31.75,333
,2017-06-09 08:30,9,31.74,31.84,31.69,31.73,4996
,2017-06-09 09:00,9,31.72,31.84,31.72,31.79,2228
,2017-06-09 09:30,9,31.79,32,31.76,31.97,5221
,2017-06-09 10:00,9,31.98,32.21,31.94,32.16,8052
,2017-06-09 10:30,9,32.16,32.16,31.94,32.03,4419
,2017-06-09 11:00,9,32.03,32.05,31.78,31.9,8062
,2017-06-09 11:30,9,31.9,32.03,31.9,31.98,2185
,2017-06-09 12:00,9,31.97,32.13,31.97,32.11,2726
,2017-06-09 12:30,9,32.11,32.16,32.09,32.1,2796
,2017-06-09 13:00,9,32.09,32.34,32.09,32.29,7899
,2017-06-11 19:00,12,32.35,32.38,32.29,32.31,1252
,2017-06-11 19:30,12,32.3,32.31,32.26,32.26,318
,2017-06-11 20:00,12,32.26,32.26,32.12,32.13,1048
,2017-06-11 20:30,12,32.14,32.2,32.13,32.2,234
,2017-06-11 21:00,12,32.2,32.26,32.18,32.24,220
,2017-06-11 21:30,12,32.24,32.26,32.2,32.26,137
,2017-06-11 22:00,12,32.25,32.26,32.22,32.25,110
,2017-06-11 22:30,12,32.26,32.26,32.22,32.24,58
,2017-06-11 23:00,12,32.24,32.25,32.24,32.25,19
,2017-06-11 23:30,12,32.24,32.24,32.21,32.22,44
,2017-06-12 00:00,12,32.22,32.23,32.22,32.23,15
,2017-06-12 00:30,12,32.23,32.29,32.22,32.29,117
,2017-06-12 01:00,12,32.28,32.31,32.27,32.28,167
,2017-06-12 01:30,12,32.28,32.34,32.28,32.33,272
,2017-06-12 02:00,12,32.33,32.38,32.31,32.33,357
,2017-06-12 02:30,12,32.33,32.35,32.32,32.34,57
,2017-06-12 03:00,12,32.33,32.33,32.3,32.32,90
,2017-06-12 03:30,12,32.32,32.45,32.32,32.44,401
,2017-06-12 04:00,12,32.44,32.47,32.37,32.38,301
,2017-06-12 04:30,12,32.37,32.38,32.33,32.33,188
,2017-06-12 05:00,12,32.34,32.35,32.32,32.33,341
,2017-06-12 05:30,12,32.33,32.33,32.26,32.31,213
,2017-06-12 06:00,12,32.31,32.34,32.27,32.27,144
,2017-06-12 06:30,12,32.27,32.28,32.2,32.21,560
,2017-06-12 07:00,12,32.21,32.23,32.13,32.15,1121
,2017-06-12 07:30,12,32.15,32.19,32.14,32.17,285
,2017-06-12 08:30,12,32.17,32.35,32.16,32.32,4808
,2017-06-12 09:00,12,32.32,32.35,32.23,32.28,1783
,2017-06-12 09:30,12,32.28,32.32,32.19,32.22,2313
,2017-06-12 10:00,12,32.23,32.26,32.14,32.14,1486
,2017-06-12 10:30,12,32.14,32.17,32.08,32.12,1874
,2017-06-12 11:00,12,32.12,32.19,32.08,32.12,2816
,2017-06-12 11:30,12,32.11,32.11,31.89,31.96,3623
,2017-06-12 12:00,12,31.96,32.05,31.95,32.02,1368
,2017-06-12 12:30,12,32.02,32.08,32.02,32.07,1806
,2017-06-12 13:00,12,32.07,32.07,31.89,31.9,3641
,2017-06-12 19:00,13,31.96,32.03,31.96,31.99,372
,2017-06-12 19:30,13,32,32.01,31.98,32,153
,2017-06-12 20:00,13,32,32.03,31.97,32,264
,2017-06-12 20:30,13,32,32.05,32,32.03,167
,2017-06-12 21:00,13,32.03,32.05,32.03,32.05,44
,2017-06-12 21:30,13,32.05,32.07,32,32,173
,2017-06-12 22:00,13,32,32.01,31.98,32,180
,2017-06-12 22:30,13,31.99,31.99,31.94,31.96,117
,2017-06-12 23:00,13,31.96,31.96,31.92,31.93,169
,2017-06-12 23:30,13,31.93,31.98,31.93,31.97,202
,2017-06-13 00:00,13,31.96,31.97,31.95,31.97,84
,2017-06-13 00:30,13,31.97,31.99,31.95,31.97,199
,2017-06-13 01:00,13,31.97,31.99,31.95,31.95,149
,2017-06-13 01:30,13,31.95,31.97,31.94,31.95,170
,2017-06-13 02:00,13,31.95,31.98,31.94,31.97,209
,2017-06-13 02:30,13,31.96,31.96,31.94,31.95,145
,2017-06-13 03:00,13,31.96,31.96,31.93,31.93,103
,2017-06-13 03:30,13,31.93,31.94,31.91,31.92,194
,2017-06-13 04:00,13,31.93,31.96,31.93,31.94,115
,2017-06-13 04:30,13,31.93,31.95,31.93,31.94,157
,2017-06-13 05:00,13,31.94,31.94,31.82,31.84,614
,2017-06-13 05:30,13,31.84,31.85,31.82,31.82,285
,2017-06-13 06:00,13,31.83,31.85,31.83,31.85,441
,2017-06-13 06:30,13,31.85,31.86,31.81,31.85,514
,2017-06-13 07:00,13,31.84,31.91,31.83,31.88,315
,2017-06-13 07:30,13,31.88,31.88,31.82,31.85,239
,2017-06-13 08:30,13,31.85,32.05,31.84,32.03,4662
,2017-06-13 09:00,13,32.03,32.1,31.99,32.08,1906
,2017-06-13 09:30,13,32.09,32.13,32.03,32.08,2861
,2017-06-13 10:00,13,32.07,32.22,32.06,32.12,2609
,2017-06-13 10:30,13,32.12,32.24,32.12,32.21,1555
,2017-06-13 11:00,13,32.21,32.24,32.14,32.16,1121
,2017-06-13 11:30,13,32.16,32.2,32.13,32.15,621
,2017-06-13 12:00,13,32.15,32.15,32.03,32.09,1864
,2017-06-13 12:30,13,32.09,32.11,32.05,32.07,1520
,2017-06-13 13:00,13,32.07,32.14,32.03,32.14,2213
,2017-06-13 19:00,14,32.09,32.14,32.07,32.12,632
,2017-06-13 19:30,14,32.12,32.17,32.12,32.15,142
,2017-06-13 20:00,14,32.15,32.19,32.12,32.12,218
,2017-06-13 20:30,14,32.12,32.13,32.11,32.12,43
,2017-06-13 21:00,14,32.12,32.15,32.12,32.13,39
,2017-06-13 21:30,14,32.13,32.15,32.12,32.15,60
,2017-06-13 22:00,14,32.15,32.18,32.14,32.17,55
,2017-06-13 22:30,14,32.17,32.17,32.14,32.16,32
,2017-06-13 23:00,14,32.16,32.16,32.14,32.14,24
,2017-06-13 23:30,14,32.15,32.16,32.14,32.15,34
,2017-06-14 00:00,14,32.16,32.16,32.14,32.15,28
,2017-06-14 00:30,14,32.16,32.18,32.15,32.18,94
,2017-06-14 01:00,14,32.18,32.19,32.15,32.16,116
,2017-06-14 01:30,14,32.17,32.18,32.15,32.17,86
,2017-06-14 02:00,14,32.18,32.24,32.14,32.24,300
,2017-06-14 02:30,14,32.24,32.24,32.21,32.22,54
,2017-06-14 03:00,14,32.22,32.22,32.18,32.18,200
,2017-06-14 03:30,14,32.19,32.2,32.16,32.17,102
,2017-06-14 04:00,14,32.17,32.17,32.14,32.17,408
,2017-06-14 04:30,14,32.18,32.21,32.17,32.18,134
,2017-06-14 05:00,14,32.18,32.2,32.18,32.18,80
,2017-06-14 05:30,14,32.18,32.19,32.18,32.19,25
,2017-06-14 06:00,14,32.19,32.21,32.18,32.19,88
,2017-06-14 06:30,14,32.19,32.2,32.18,32.19,99
,2017-06-14 07:00,14,32.19,32.19,32.15,32.18,312
,2017-06-14 07:30,14,32.18,32.18,32.12,32.12,408
,2017-06-14 08:30,14,32.15,32.28,32.12,32.19,4208
,2017-06-14 09:00,14,32.19,32.22,32.1,32.2,2520
,2017-06-14 09:30,14,32.19,32.21,32.07,32.16,1693
,2017-06-14 10:00,14,32.16,32.21,32.14,32.14,1750
,2017-06-14 10:30,14,32.14,32.16,32.08,32.15,1048
,2017-06-14 11:00,14,32.15,32.24,32.15,32.21,1192
,2017-06-14 11:30,14,32.21,32.22,32.08,32.09,1271
,2017-06-14 12:00,14,32.09,32.11,31.98,32,2079
,2017-06-14 12:30,14,32,32.05,31.96,32.03,1672
,2017-06-14 13:00,14,32.01,32.1,31.98,32.07,2561
,2017-06-14 19:00,15,32.11,32.12,32.02,32.05,468
,2017-06-14 19:30,15,32.04,32.06,32.02,32.06,68
,2017-06-14 20:00,15,32.06,32.08,32.03,32.06,138
,2017-06-14 20:30,15,32.06,32.08,32.04,32.04,92
,2017-06-14 21:00,15,32.03,32.04,32.03,32.04,41
,2017-06-14 21:30,15,32.04,32.06,32.02,32.06,63
,2017-06-14 22:00,15,32.05,32.09,32.04,32.09,159
,2017-06-14 22:30,15,32.08,32.08,32.08,32.08,7
,2017-06-14 23:00,15,32.08,32.1,32.08,32.09,77
,2017-06-14 23:30,15,32.1,32.1,32.08,32.08,68
,2017-06-15 00:00,15,32.08,32.08,32.06,32.07,30
,2017-06-15 00:30,15,32.08,32.15,32.08,32.15,196
,2017-06-15 01:00,15,32.14,32.19,32.13,32.14,167
,2017-06-15 01:30,15,32.14,32.15,32.1,32.14,62
,2017-06-15 02:00,15,32.14,32.17,32.06,32.06,155
,2017-06-15 02:30,15,32.06,32.08,32.02,32.03,346
,2017-06-15 03:00,15,32.03,32.05,31.93,32.03,665
,2017-06-15 03:30,15,32.03,32.09,32.01,32.06,323
,2017-06-15 04:00,15,32.05,32.14,32.04,32.08,274
,2017-06-15 04:30,15,32.08,32.11,32.08,32.09,140
,2017-06-15 05:00,15,32.09,32.14,32.06,32.07,419
,2017-06-15 05:30,15,32.07,32.09,32.03,32.04,225
,2017-06-15 06:00,15,32.04,32.07,32,32.05,163
,2017-06-15 06:30,15,32.06,32.11,32,32.06,357
,2017-06-15 07:00,15,32.06,32.07,32.02,32.04,299
,2017-06-15 07:30,15,32.03,32.13,32,32.1,837
,2017-06-15 08:30,15,32.1,32.28,32.07,32.23,4669
,2017-06-15 09:00,15,32.22,32.34,32.17,32.28,3544
,2017-06-15 09:30,15,32.29,32.41,32.28,32.4,3197
,2017-06-15 10:00,15,32.41,32.52,32.39,32.44,4390
,2017-06-15 10:30,15,32.44,32.64,32.41,32.54,5571
,2017-06-15 11:00,15,32.54,32.58,32.42,32.54,3696
,2017-06-15 11:30,15,32.53,32.72,32.52,32.69,3397
,2017-06-15 12:00,15,32.7,32.74,32.61,32.65,3017
,2017-06-15 12:30,15,32.64,32.75,32.63,32.73,2205
,2017-06-15 13:00,15,32.74,32.82,32.63,32.78,5919
,2017-06-15 19:00,16,32.7,32.84,32.7,32.84,960
,2017-06-15 19:30,16,32.84,32.85,32.8,32.83,513
,2017-06-15 20:00,16,32.83,32.88,32.8,32.85,972
,2017-06-15 20:30,16,32.86,32.88,32.85,32.87,270
,2017-06-15 21:00,16,32.88,32.9,32.86,32.89,274
,2017-06-15 21:30,16,32.89,32.89,32.81,32.82,346
,2017-06-15 22:00,16,32.82,32.85,32.82,32.83,83
,2017-06-15 22:30,16,32.82,32.84,32.82,32.84,21
,2017-06-15 23:00,16,32.85,32.86,32.83,32.83,73
,2017-06-15 23:30,16,32.82,32.82,32.8,32.82,144
,2017-06-16 00:00,16,32.81,32.82,32.8,32.81,71
,2017-06-16 00:30,16,32.81,32.83,32.78,32.8,318
,2017-06-16 01:00,16,32.79,32.84,32.78,32.8,261
,2017-06-16 01:30,16,32.81,32.85,32.73,32.75,537
,2017-06-16 02:00,16,32.75,32.83,32.73,32.8,531
,2017-06-16 02:30,16,32.79,32.87,32.77,32.86,358
,2017-06-16 03:00,16,32.86,32.9,32.86,32.89,260
,2017-06-16 03:30,16,32.88,32.9,32.86,32.88,287
,2017-06-16 04:00,16,32.87,32.93,32.87,32.88,281
,2017-06-16 04:30,16,32.88,32.94,32.87,32.89,519
,2017-06-16 05:00,16,32.89,32.91,32.89,32.9,79
,2017-06-16 05:30,16,32.9,32.9,32.86,32.86,111
,2017-06-16 06:00,16,32.87,32.88,32.85,32.87,254
,2017-06-16 06:30,16,32.88,32.94,32.86,32.93,457
,2017-06-16 07:00,16,32.93,32.94,32.85,32.89,612
,2017-06-16 07:30,16,32.89,32.91,32.84,32.91,566
,2017-06-16 08:30,16,32.92,32.94,32.61,32.77,7252
,2017-06-16 09:00,16,32.77,32.95,32.77,32.89,3098
,2017-06-16 09:30,16,32.89,33.04,32.86,32.93,5672
,2017-06-16 10:00,16,32.92,32.97,32.86,32.91,2863
,2017-06-16 10:30,16,32.9,33.03,32.88,33.02,2160
,2017-06-16 11:00,16,33.02,33.16,32.98,33.15,3327
,2017-06-16 11:30,16,33.15,33.2,33.09,33.12,4013
,2017-06-16 12:00,16,33.13,33.13,32.98,33.07,2334
,2017-06-16 12:30,16,33.07,33.14,33.04,33.11,1994
,2017-06-16 13:00,16,33.11,33.2,33.06,33.14,4179
,2017-06-18 19:00,19,33.15,33.32,33.07,33.25,2587
,2017-06-18 19:30,19,33.25,33.29,33.21,33.23,338
,2017-06-18 20:00,19,33.22,33.29,33.21,33.25,537
,2017-06-18 20:30,19,33.26,33.28,33.23,33.27,205
,2017-06-18 21:00,19,33.28,33.36,33.25,33.33,407
,2017-06-18 21:30,19,33.33,33.35,33.29,33.34,315
,2017-06-18 22:00,19,33.35,33.36,33.31,33.32,384
,2017-06-18 22:30,19,33.33,33.33,33.28,33.31,139
,2017-06-18 23:00,19,33.32,33.32,33.29,33.32,217
,2017-06-18 23:30,19,33.32,33.33,33.29,33.32,106
,2017-06-19 00:00,19,33.32,33.33,33.32,33.33,36
,2017-06-19 00:30,19,33.32,33.33,33.23,33.23,288
,2017-06-19 01:00,19,33.24,33.3,33.24,33.27,184
,2017-06-19 01:30,19,33.27,33.28,33.25,33.26,129
,2017-06-19 02:00,19,33.26,33.31,33.25,33.31,270
,2017-06-19 02:30,19,33.31,33.38,33.31,33.31,343
,2017-06-19 03:00,19,33.31,33.32,33.27,33.3,269
,2017-06-19 03:30,19,33.3,33.33,33.28,33.31,415
,2017-06-19 04:00,19,33.31,33.33,33.29,33.29,131
,2017-06-19 04:30,19,33.28,33.28,33.17,33.19,1053
,2017-06-19 05:00,19,33.19,33.23,33.18,33.23,140
,2017-06-19 05:30,19,33.23,33.24,33.23,33.23,208
,2017-06-19 06:00,19,33.24,33.24,33.21,33.22,179
,2017-06-19 06:30,19,33.23,33.23,33.17,33.19,330
,2017-06-19 07:00,19,33.19,33.21,33.14,33.19,396
,2017-06-19 07:30,19,33.2,33.2,33.18,33.18,204
,2017-06-19 08:30,19,33.16,33.32,33.13,33.3,4517
,2017-06-19 09:00,19,33.31,33.36,33.24,33.27,2147
,2017-06-19 09:30,19,33.28,33.33,33.12,33.19,3794
,2017-06-19 10:00,19,33.19,33.3,33.19,33.25,1865
,2017-06-19 10:30,19,33.25,33.31,33.23,33.27,1424
,2017-06-19 11:00,19,33.27,33.31,33.24,33.27,1545
,2017-06-19 11:30,19,33.26,33.26,33.18,33.22,1159
,2017-06-19 12:00,19,33.21,33.25,33.15,33.16,1269
,2017-06-19 12:30,19,33.16,33.18,33.04,33.06,2950
,2017-06-19 13:00,19,33.07,33.07,32.77,32.81,6574
,2017-06-19 19:00,20,32.82,32.9,32.8,32.89,666
,2017-06-19 19:30,20,32.89,32.92,32.89,32.92,112
,2017-06-19 20:00,20,32.92,32.96,32.87,32.87,353
,2017-06-19 20:30,20,32.88,32.89,32.83,32.84,220
,2017-06-19 21:00,20,32.85,32.86,32.84,32.85,30
,2017-06-19 21:30,20,32.84,32.87,32.83,32.84,146
,2017-06-19 22:00,20,32.85,32.87,32.74,32.77,389
,2017-06-19 22:30,20,32.77,32.79,32.76,32.78,31
,2017-06-19 23:00,20,32.78,32.79,32.76,32.77,131
,2017-06-19 23:30,20,32.77,32.8,32.77,32.77,56
,2017-06-20 00:00,20,32.77,32.77,32.75,32.75,19
,2017-06-20 00:30,20,32.75,32.83,32.72,32.8,359
,2017-06-20 01:00,20,32.79,32.8,32.74,32.76,442
,2017-06-20 01:30,20,32.76,32.8,32.75,32.77,248
,2017-06-20 02:00,20,32.76,32.79,32.73,32.78,420
,2017-06-20 02:30,20,32.78,32.78,32.75,32.77,79
,2017-06-20 03:00,20,32.76,32.82,32.75,32.82,434
,2017-06-20 03:30,20,32.81,32.83,32.81,32.82,201
,2017-06-20 04:00,20,32.82,32.86,32.79,32.84,203
,2017-06-20 04:30,20,32.84,32.87,32.79,32.79,469
,2017-06-20 05:00,20,32.79,32.83,32.78,32.79,179
,2017-06-20 05:30,20,32.78,32.79,32.71,32.74,221
,2017-06-20 06:00,20,32.73,32.74,32.65,32.7,589
,2017-06-20 06:30,20,32.69,32.74,32.62,32.65,562
,2017-06-20 07:00,20,32.64,32.69,32.56,32.58,964
,2017-06-20 07:30,20,32.59,32.6,32.56,32.56,358
,2017-06-20 08:30,20,32.56,32.6,31.96,32.05,15276
,2017-06-20 09:00,20,32.04,32.08,32.01,32.06,6008
,2017-06-20 09:30,20,32.05,32.23,32.02,32.19,6631
,2017-06-20 10:00,20,32.18,32.21,32.14,32.18,2038
,2017-06-20 10:30,20,32.17,32.25,32.17,32.22,2728
,2017-06-20 11:00,20,32.22,32.32,32.22,32.28,2812
,2017-06-20 11:30,20,32.27,32.27,32.15,32.19,1508
,2017-06-20 12:00,20,32.19,32.2,32.11,32.19,1598
,2017-06-20 12:30,20,32.19,32.19,32.08,32.14,1833
,2017-06-20 13:00,20,32.15,32.15,32,32.05,4035
,2017-06-20 19:00,21,32.02,32.06,32,32.01,508
,2017-06-20 19:30,21,32.01,32.09,32,32.08,230
,2017-06-20 20:00,21,32.09,32.17,32.07,32.17,563
,2017-06-20 20:30,21,32.17,32.17,32.09,32.09,224
,2017-06-20 21:00,21,32.08,32.09,32.06,32.07,122
,2017-06-20 21:30,21,32.07,32.12,32.07,32.09,304
,2017-06-20 22:00,21,32.09,32.1,32.07,32.09,78
,2017-06-20 22:30,21,32.09,32.11,32.09,32.1,36
,2017-06-20 23:00,21,32.11,32.11,32.08,32.08,9
,2017-06-20 23:30,21,32.09,32.09,32.05,32.08,92
,2017-06-21 00:00,21,32.08,32.09,32.06,32.06,46
,2017-06-21 00:30,21,32.06,32.07,32.03,32.03,112
,2017-06-21 01:00,21,32.04,32.07,32,32.04,272
,2017-06-21 01:30,21,32.04,32.09,32.04,32.08,134
,2017-06-21 02:00,21,32.08,32.14,32.06,32.06,311
,2017-06-21 02:30,21,32.06,32.06,31.98,31.99,316
,2017-06-21 03:00,21,31.99,32.03,31.97,32.03,206
,2017-06-21 03:30,21,32.04,32.07,32.03,32.07,111
,2017-06-21 04:00,21,32.07,32.09,32.03,32.03,82
,2017-06-21 04:30,21,32.03,32.06,32,32.04,121
,2017-06-21 05:00,21,32.04,32.06,32,32.01,193
,2017-06-21 05:30,21,32.03,32.04,32,32,114
,2017-06-21 06:00,21,32,32.06,32,32.06,105
,2017-06-21 06:30,21,32.06,32.1,32.05,32.1,213
,2017-06-21 07:00,21,32.1,32.12,32.07,32.1,304
,2017-06-21 07:30,21,32.1,32.12,32.05,32.06,246
,2017-06-21 08:30,21,32.15,32.26,31.99,32.01,4656
,2017-06-21 09:00,21,32.01,32.01,31.78,31.82,4521
,2017-06-21 09:30,21,31.82,31.94,31.71,31.86,5130
,2017-06-21 10:00,21,31.85,31.95,31.83,31.91,1590
,2017-06-21 10:30,21,31.91,32,31.88,31.96,1323
,2017-06-21 11:00,21,31.95,32.06,31.93,31.95,1976
,2017-06-21 11:30,21,31.94,31.95,31.83,31.9,1953
,2017-06-21 12:00,21,31.89,31.94,31.85,31.91,1204
,2017-06-21 12:30,21,31.91,32,31.91,31.93,1838
,2017-06-21 13:00,21,31.93,31.96,31.79,31.94,3980
,2017-06-21 19:00,22,31.88,31.94,31.82,31.89,542
,2017-06-21 19:30,22,31.91,31.91,31.88,31.9,67
,2017-06-21 20:00,22,31.92,31.92,31.78,31.81,239
,2017-06-21 20:30,22,31.82,31.82,31.8,31.82,15
,2017-06-21 21:00,22,31.81,31.84,31.81,31.83,32
,2017-06-21 21:30,22,31.83,31.92,31.83,31.9,173
,2017-06-21 22:00,22,31.9,31.92,31.89,31.9,29
,2017-06-21 22:30,22,31.91,31.92,31.89,31.89,21
,2017-06-21 23:00,22,31.89,31.89,31.88,31.88,26
,2017-06-21 23:30,22,31.89,31.89,31.88,31.88,21
,2017-06-22 00:00,22,31.88,31.88,31.87,31.87,6
,2017-06-22 00:30,22,31.87,31.89,31.87,31.88,34
,2017-06-22 01:00,22,31.88,31.88,31.87,31.87,29
,2017-06-22 01:30,22,31.87,31.9,31.87,31.88,23
,2017-06-22 02:00,22,31.88,31.88,31.84,31.86,128
,2017-06-22 02:30,22,31.85,31.88,31.85,31.85,32
,2017-06-22 03:00,22,31.85,31.85,31.77,31.78,291
,2017-06-22 03:30,22,31.79,31.79,31.72,31.74,288
,2017-06-22 04:00,22,31.75,31.79,31.74,31.77,194
,2017-06-22 04:30,22,31.79,31.85,31.78,31.85,306
,2017-06-22 05:00,22,31.84,31.88,31.84,31.88,72
,2017-06-22 05:30,22,31.87,31.89,31.81,31.83,169
,2017-06-22 06:00,22,31.83,31.84,31.83,31.84,19
,2017-06-22 06:30,22,31.84,31.88,31.84,31.86,207
,2017-06-22 07:00,22,31.87,31.88,31.86,31.86,384
,2017-06-22 07:30,22,31.86,31.86,31.76,31.77,778
,2017-06-22 08:30,22,31.83,31.87,31.73,31.8,2818
,2017-06-22 09:00,22,31.81,31.81,31.68,31.69,3015
,2017-06-22 09:30,22,31.69,31.8,31.65,31.8,2182
,2017-06-22 10:00,22,31.8,31.85,31.74,31.85,1711
,2017-06-22 10:30,22,31.84,32.04,31.84,31.99,3388
,2017-06-22 11:00,22,31.99,32,31.89,31.89,1455
,2017-06-22 11:30,22,31.89,31.9,31.78,31.79,1201
,2017-06-22 12:00,22,31.78,31.78,31.65,31.67,2506
,2017-06-22 12:30,22,31.67,31.67,31.52,31.55,3660
,2017-06-22 13:00,22,31.55,31.69,31.53,31.62,3997
,2017-06-22 19:00,23,31.59,31.61,31.55,31.59,593
,2017-06-22 19:30,23,31.58,31.61,31.52,31.56,272
,2017-06-22 20:00,23,31.57,31.63,31.55,31.58,327
,2017-06-22 20:30,23,31.58,31.59,31.53,31.56,151
,2017-06-22 21:00,23,31.56,31.58,31.54,31.55,82
,2017-06-22 21:30,23,31.55,31.56,31.54,31.54,80
,2017-06-22 22:00,23,31.54,31.55,31.52,31.55,110
,2017-06-22 22:30,23,31.54,31.54,31.53,31.53,10
,2017-06-22 23:00,23,31.53,31.57,31.53,31.57,16
,2017-06-22 23:30,23,31.56,31.57,31.56,31.57,68
,2017-06-23 00:00,23,31.56,31.57,31.56,31.57,2
,2017-06-23 00:30,23,31.56,31.58,31.55,31.56,80
,2017-06-23 01:00,23,31.55,31.57,31.51,31.56,137
,2017-06-23 01:30,23,31.57,31.6,31.57,31.59,77
,2017-06-23 02:00,23,31.59,31.6,31.58,31.59,177
,2017-06-23 02:30,23,31.58,31.59,31.56,31.56,83
,2017-06-23 03:00,23,31.56,31.65,31.56,31.64,183
,2017-06-23 03:30,23,31.65,31.72,31.62,31.7,554
,2017-06-23 04:00,23,31.7,31.75,31.7,31.72,331
,2017-06-23 04:30,23,31.71,31.72,31.7,31.71,79
,2017-06-23 05:00,23,31.71,31.72,31.68,31.68,163
,2017-06-23 05:30,23,31.68,31.7,31.68,31.68,34
,2017-06-23 06:00,23,31.68,31.69,31.68,31.69,35
,2017-06-23 06:30,23,31.69,31.69,31.67,31.69,59
,2017-06-23 07:00,23,31.68,31.68,31.64,31.65,189
,2017-06-23 07:30,23,31.66,31.67,31.64,31.65,40
,2017-06-23 08:30,23,31.69,31.7,31.4,31.53,4218
,2017-06-23 09:00,23,31.53,31.61,31.47,31.6,1673
,2017-06-23 09:30,23,31.6,31.69,31.54,31.69,1194
,2017-06-23 10:00,23,31.69,31.74,31.52,31.69,1883
,2017-06-23 10:30,23,31.68,31.7,31.6,31.67,780
,2017-06-23 11:00,23,31.67,31.71,31.59,31.64,580
,2017-06-23 11:30,23,31.65,31.68,31.53,31.57,979
,2017-06-23 12:00,23,31.57,31.71,31.54,31.71,1474
,2017-06-23 12:30,23,31.7,31.73,31.6,31.68,1267
,2017-06-23 13:00,23,31.67,31.71,31.58,31.69,2916
,2017-06-25 19:00,26,31.66,31.74,31.65,31.66,546
,2017-06-25 19:30,26,31.66,31.71,31.66,31.71,137
,2017-06-25 20:00,26,31.71,31.8,31.7,31.78,405
,2017-06-25 20:30,26,31.8,31.8,31.76,31.76,82
,2017-06-25 21:00,26,31.77,31.79,31.77,31.79,104
,2017-06-25 21:30,26,31.78,31.78,31.75,31.77,28
,2017-06-25 22:00,26,31.77,31.78,31.75,31.77,43
,2017-06-25 22:30,26,31.76,31.76,31.76,31.76,3
,2017-06-25 23:00,26,31.75,31.75,31.75,31.75,1
,2017-06-25 23:30,26,31.74,31.74,31.73,31.73,8
,2017-06-26 00:00,26,31.75,31.75,31.75,31.75,10
,2017-06-26 00:30,26,31.74,31.75,31.71,31.75,168
,2017-06-26 01:00,26,31.76,31.76,31.73,31.73,82
,2017-06-26 01:30,26,31.74,31.78,31.71,31.78,128
,2017-06-26 02:00,26,31.76,31.8,31.75,31.79,107
,2017-06-26 02:30,26,31.79,31.79,31.78,31.78,22
,2017-06-26 03:00,26,31.77,31.78,31.75,31.76,22
,2017-06-26 03:30,26,31.76,31.76,31.69,31.69,202
,2017-06-26 04:00,26,31.69,31.73,31.68,31.7,74
,2017-06-26 04:30,26,31.69,31.69,31.61,31.63,111
,2017-06-26 05:00,26,31.63,31.63,31.6,31.61,187
,2017-06-26 05:30,26,31.6,31.63,31.59,31.61,72
,2017-06-26 06:00,26,31.61,31.61,31.59,31.59,47
,2017-06-26 06:30,26,31.59,31.62,31.58,31.59,75
,2017-06-26 07:00,26,31.6,31.63,31.6,31.63,55
,2017-06-26 07:30,26,31.64,31.7,31.63,31.66,123
,2017-06-26 08:30,26,31.69,31.73,31.6,31.63,1114
,2017-06-26 09:00,26,31.63,31.67,31.5,31.59,1636
,2017-06-26 09:30,26,31.58,31.62,31.53,31.58,544
,2017-06-26 10:00,26,31.57,31.58,31.5,31.54,1354
,2017-06-26 10:30,26,31.54,31.65,31.52,31.65,770
,2017-06-26 11:00,26,31.65,31.65,31.55,31.57,731
,2017-06-26 11:30,26,31.57,31.6,31.55,31.56,597
,2017-06-26 12:00,26,31.56,31.61,31.5,31.57,1115
,2017-06-26 12:30,26,31.55,31.58,31.5,31.53,605
,2017-06-26 13:00,26,31.54,31.59,31.51,31.58,1659
,2017-06-26 19:00,27,31.52,31.59,31.52,31.56,778
,2017-06-26 19:30,27,31.56,31.58,31.56,31.57,52
,2017-06-26 20:00,27,31.58,31.65,31.57,31.61,100
,2017-06-26 20:30,27,31.61,31.62,31.6,31.62,42
,2017-06-26 21:00,27,31.63,31.69,31.63,31.64,122
,2017-06-26 21:30,27,31.64,31.68,31.62,31.68,14
,2017-06-26 22:00,27,31.69,31.69,31.64,31.64,27
,2017-06-26 22:30,27,31.64,31.65,31.64,31.65,2
,2017-06-26 23:00,27,31.65,31.65,31.64,31.65,10
,2017-06-26 23:30,27,31.64,31.64,31.64,31.64,1
,2017-06-27 00:00,27,31.65,31.65,31.6,31.62,48
,2017-06-27 00:30,27,31.63,31.67,31.63,31.66,54
,2017-06-27 01:00,27,31.65,31.69,31.65,31.67,68
,2017-06-27 01:30,27,31.67,31.79,31.67,31.77,334
,2017-06-27 02:00,27,31.76,31.79,31.74,31.74,188
,2017-06-27 02:30,27,31.73,31.74,31.71,31.71,117
,2017-06-27 03:00,27,31.72,31.73,31.69,31.7,26
,2017-06-27 03:30,27,31.7,31.72,31.69,31.7,50
,2017-06-27 04:00,27,31.7,31.74,31.7,31.73,58
,2017-06-27 04:30,27,31.73,31.77,31.73,31.77,49
,2017-06-27 05:00,27,31.77,31.77,31.75,31.75,42
,2017-06-27 05:30,27,31.75,31.83,31.75,31.83,368
,2017-06-27 06:00,27,31.83,31.88,31.82,31.88,211
,2017-06-27 06:30,27,31.88,32,31.88,31.96,830
,2017-06-27 07:00,27,31.94,31.97,31.87,31.87,428
,2017-06-27 07:30,27,31.86,31.9,31.84,31.89,138
,2017-06-27 08:30,27,31.92,32.24,31.92,32.08,3312
,2017-06-27 09:00,27,32.09,32.16,32,32.1,1620
,2017-06-27 09:30,27,32.09,32.12,32.01,32.08,874
,2017-06-27 10:00,27,32.08,32.13,32.07,32.12,618
,2017-06-27 10:30,27,32.12,32.13,32.01,32.02,1638
,2017-06-27 11:00,27,32.02,32.1,32.01,32.06,938
,2017-06-27 11:30,27,32.05,32.07,32,32.01,518
,2017-06-27 12:00,27,32.01,32.1,32.01,32.07,673
,2017-06-27 12:30,27,32.07,32.09,32.02,32.04,1082
,2017-06-27 13:00,27,32.03,32.11,32.03,32.07,1690
,2017-06-27 19:00,28,32.07,32.22,32.07,32.17,292
,2017-06-27 19:30,28,32.15,32.16,32.12,32.12,21
,2017-06-27 20:00,28,32.13,32.14,32.03,32.03,153
,2017-06-27 20:30,28,32.03,32.08,32.03,32.03,130
,2017-06-27 21:00,28,32.04,32.06,32.04,32.05,35
,2017-06-27 21:30,28,32.05,32.07,32.04,32.04,78
,2017-06-27 22:00,28,32.05,32.07,32.05,32.06,48
,2017-06-27 22:30,28,32.06,32.07,32.05,32.07,77
,2017-06-27 23:00,28,32.06,32.06,32.05,32.05,4
,2017-06-27 23:30,28,32.06,32.06,32.05,32.05,14
,2017-06-28 00:00,28,32.06,32.06,32.06,32.06,5
,2017-06-28 00:30,28,32.06,32.08,32.05,32.05,36
,2017-06-28 01:00,28,32.06,32.07,32.05,32.05,42
,2017-06-28 01:30,28,32.05,32.07,32.04,32.06,77
,2017-06-28 02:00,28,32.08,32.08,32,32.02,149
,2017-06-28 02:30,28,32,32.05,31.98,32.05,146
,2017-06-28 03:00,28,32.04,32.04,31.97,31.97,168
,2017-06-28 03:30,28,31.98,31.98,31.95,31.96,54
,2017-06-28 04:00,28,31.96,31.96,31.92,31.94,358
,2017-06-28 04:30,28,31.95,31.97,31.91,31.96,184
,2017-06-28 05:00,28,31.94,32,31.91,31.92,166
,2017-06-28 05:30,28,31.93,31.95,31.93,31.94,15
,2017-06-28 06:00,28,31.93,31.96,31.93,31.94,16
,2017-06-28 06:30,28,31.93,31.97,31.91,31.94,66
,2017-06-28 07:00,28,31.93,31.94,31.87,31.87,193
,2017-06-28 07:30,28,31.87,31.9,31.86,31.89,89
,2017-06-28 08:30,28,32.03,32.3,31.97,32.18,1907
,2017-06-28 09:00,28,32.18,32.26,32.09,32.12,1207
,2017-06-28 09:30,28,32.12,32.28,32.12,32.23,798
,2017-06-28 10:00,28,32.23,32.23,32.11,32.11,919
,2017-06-28 10:30,28,32.11,32.11,32,32.05,543
,2017-06-28 11:00,28,32.05,32.06,31.95,32.03,425
,2017-06-28 11:30,28,32.02,32.04,31.94,31.99,309
,2017-06-28 12:00,28,32,32.1,32,32.06,462
,2017-06-28 12:30,28,32.06,32.12,32.01,32.07,487
,2017-06-28 13:00,28,32.06,32.16,32.02,32.13,2729
,2017-06-28 19:00,29,32.13,32.14,32.11,32.13,63
,2017-06-28 19:30,29,32.13,32.15,32.12,32.15,29
,2017-06-28 20:00,29,32.15,32.22,32.1,32.16,157
,2017-06-28 20:30,29,32.16,32.22,32.16,32.21,25
,2017-06-28 21:00,29,32.21,32.25,32.21,32.24,71
,2017-06-28 21:30,29,32.25,32.25,32.2,32.21,23
,2017-06-28 22:00,29,32.22,32.28,32.19,32.2,116
,2017-06-28 22:30,29,32.2,32.26,32.2,32.25,27
,2017-06-28 23:00,29,32.26,32.26,32.24,32.24,18
,2017-06-28 23:30,29,32.23,32.25,32.23,32.23,22
,2017-06-29 00:00,29,32.24,32.25,32.22,32.24,15
,2017-06-29 00:30,29,32.23,32.25,32.22,32.22,9
,2017-06-29 01:00,29,32.24,32.27,32.24,32.27,50
,2017-06-29 01:30,29,32.25,32.25,32.21,32.21,45
,2017-06-29 02:00,29,32.23,32.26,32.22,32.26,32
,2017-06-29 02:30,29,32.26,32.33,32.23,32.33,49
,2017-06-29 03:00,29,32.31,32.37,32.31,32.36,99
,2017-06-29 03:30,29,32.37,32.39,32.35,32.35,67
,2017-06-29 04:00,29,32.35,32.35,32.33,32.35,9
,2017-06-29 04:30,29,32.34,32.36,32.32,32.32,9
,2017-06-29 05:00,29,32.33,32.33,32.27,32.28,27
,2017-06-29 05:30,29,32.28,32.28,32.28,32.28,1
,2017-06-29 06:00,29,32.29,32.31,32.27,32.27,38
,2017-06-29 06:30,29,32.28,32.3,32.22,32.24,107
,2017-06-29 07:00,29,32.25,32.28,32.2,32.21,285
,2017-06-29 07:30,29,32.22,32.23,32.2,32.22,38
,2017-06-29 08:30,29,32.32,32.69,32.27,32.58,1161
,2017-06-29 09:00,29,32.6,32.6,32.42,32.5,554
,2017-06-29 09:30,29,32.5,32.54,32.46,32.54,286
,2017-06-29 10:00,29,32.53,32.54,32.33,32.37,218
,2017-06-29 10:30,29,32.4,32.41,32.27,32.3,467
,2017-06-29 11:00,29,32.31,32.37,32.27,32.27,485
,2017-06-29 11:30,29,32.27,32.36,32.24,32.33,400
,2017-06-29 12:00,29,32.33,32.37,32.28,32.28,176
,2017-06-29 12:30,29,32.28,32.34,32.22,32.25,129
,2017-06-29 13:00,29,32.27,32.45,32.26,32.44,1250
,2017-06-29 19:00,30,32.36,32.42,32.36,32.42,21
,2017-06-29 19:30,30,32.42,32.42,32.42,32.42,2
,2017-06-29 20:00,30,32.42,32.46,32.3,32.3,6
,2017-06-29 23:30,30,32.42,32.43,32.41,32.41,8
,2017-06-30 01:00,30,32.4,32.4,32.4,32.4,2
,2017-06-30 02:00,30,32.39,32.43,32.39,32.43,4
,2017-06-30 02:30,30,32.41,32.41,32.41,32.41,1
,2017-06-30 03:00,30,32.55,32.56,32.55,32.56,12
,2017-06-30 03:30,30,32.54,32.54,32.54,32.54,1
,2017-06-30 04:30,30,32.4,32.4,32.37,32.37,5
,2017-06-30 06:30,30,32.46,32.46,32.46,32.46,9
,2017-06-30 07:00,30,32.51,32.52,32.4,32.41,55
,2017-06-30 07:30,30,32.46,32.46,32.46,32.46,1
,2017-06-30 08:30,30,32.45,32.58,32.45,32.47,42
,2017-06-30 09:00,30,32.47,32.54,32.46,32.51,16
,2017-06-30 09:30,30,32.41,32.41,32.31,32.31,13
,2017-06-30 10:00,30,32.37,32.4,32.31,32.36,65
,2017-06-30 10:30,30,32.4,32.41,32.3,32.3,60
,2017-06-30 11:00,30,32.41,32.68,32.39,32.55,137
,2017-06-30 11:30,30,32.54,32.85,32.54,32.85,7
,2017-06-30 12:00,30,32.69,32.85,32.69,32.85,18
,2017-06-30 12:30,30,32.87,32.87,32.71,32.72,15
,2017-06-30 13:00,30,32.9,33.05,32.8,32.96,58
,2017-07-02 19:00,3,33.42,33.54,33.42,33.45,425
,2017-07-02 19:30,3,33.43,33.43,33.34,33.34,6
,2017-07-02 20:30,3,33.32,33.35,33.32,33.35,55
,2017-07-02 23:30,3,33.15,33.15,33.15,33.15,1
,2017-07-03 01:00,3,33.17,33.17,33.17,33.17,1
,2017-07-03 01:30,3,33.25,33.25,33.25,33.25,1
,2017-07-03 04:30,3,33.19,33.19,33.19,33.19,1
,2017-07-03 06:00,3,33.34,33.34,33.27,33.27,2
,2017-07-03 06:30,3,33.29,33.29,33.29,33.29,1
,2017-07-03 07:00,3,33.35,33.37,33.35,33.37,20
,2017-07-03 07:30,3,33.32,33.33,33.32,33.33,2
,2017-07-03 08:30,3,33.29,33.39,33.2,33.26,71
,2017-07-03 09:00,3,33.32,33.36,33.31,33.36,73
,2017-07-03 09:30,3,33.39,33.39,33.26,33.3,6
,2017-07-03 10:00,3,33.25,33.28,33.25,33.28,2
,2017-07-03 11:00,3,33.35,33.36,33.31,33.35,32
,2017-07-03 11:30,3,33.25,33.26,33.09,33.26,25
,2017-07-03 12:00,3,33.11,33.11,33.11,33.11,3
,2017-07-05 08:30,5,33.53,33.53,33.2,33.32,113
,2017-07-05 09:00,5,33.33,33.38,33.3,33.3,76
,2017-07-05 10:30,5,33.25,33.25,32.01,32.76,188
,2017-07-05 11:00,5,32.96,32.96,32.72,32.81,26
,2017-07-05 11:30,5,32.98,32.98,32.98,32.98,1
,2017-07-05 12:00,5,33.12,33.12,33.12,33.12,1
,2017-07-05 13:00,5,33.17,33.17,33.1,33.17,32
,2017-07-05 19:00,6,33.05,33.1,32.99,32.99,31
,2017-07-05 23:30,6,32.98,32.98,32.98,32.98,1
,2017-07-06 00:30,6,32.97,32.98,32.95,32.96,6
,2017-07-06 07:30,6,33,33,33,33,1
,2017-07-06 08:30,6,33.05,33.06,32.93,32.93,38
,2017-07-06 09:00,6,32.96,32.96,32.96,32.96,1
,2017-07-06 09:30,6,32.9,32.9,32.9,32.9,1
,2017-07-06 10:00,6,33,33,32.99,32.99,27
,2017-07-06 10:30,6,32.91,32.91,32.91,32.91,3
,2017-07-06 11:00,6,32.87,32.96,32.87,32.96,2
,2017-07-06 11:30,6,33,33,33,33,5
,2017-07-06 12:00,6,32.93,32.93,32.93,32.93,1
,2017-07-06 12:30,6,32.89,32.89,32.75,32.75,42
,2017-07-06 13:00,6,32.69,32.83,32.69,32.83,79
,2017-07-06 19:00,7,32.8,32.8,32.8,32.8,3
,2017-07-06 22:00,7,32.69,32.69,32.69,32.69,9
,2017-07-07 00:30,7,32.59,32.59,32.59,32.59,3
,2017-07-07 05:00,7,32.59,32.59,32.59,32.59,7
,2017-07-07 08:30,7,32.79,32.89,32.76,32.83,22
,2017-07-07 09:00,7,32.83,32.83,32.83,32.83,2
,2017-07-07 09:30,7,32.81,32.81,32.81,32.81,1
,2017-07-07 10:00,7,32.9,32.9,32.9,32.9,1
,2017-07-07 11:00,7,33.04,33.04,33.04,33.04,5
,2017-07-07 12:00,7,32.76,32.77,32.76,32.77,3
,2017-07-07 12:30,7,32.81,32.86,32.81,32.86,14
,2017-07-07 13:00,7,32.86,32.86,32.75,32.75,38
,2017-07-10 08:30,10,33.21,33.21,33.2,33.2,3
,2017-07-10 09:00,10,33.38,33.38,33.38,33.38,1
,2017-07-10 10:30,10,33.59,33.59,33.59,33.59,18
,2017-07-10 12:30,10,33.6,33.65,33.6,33.65,12
,2017-07-10 13:00,10,33.65,33.65,33.6,33.64,24
,2017-07-10 19:00,11,33.83,33.83,33.83,33.83,1
,2017-07-11 02:30,11,33.53,33.54,33.47,33.47,19
,2017-07-11 09:00,11,33.45,33.5,33.45,33.5,2
,2017-07-11 13:00,11,33.67,33.68,33.67,33.68,20
,2017-07-12 02:30,12,33.5,33.5,33.5,33.5,1
,2017-07-13 08:30,13,33.07,33.08,33.07,33.08,3
,2017-07-13 13:00,13,33.06,33.07,33.06,33.07,37
,2017-07-14 08:30,14,32.93,32.93,32.93,32.93,2