,2015-12-02 11:00,2,30.92,31.24,30.91,31.15,568
,2015-12-02 11:30,2,31.16,31.54,31.03,31.54,739
,2015-12-02 12:00,2,31.53,31.57,31.33,31.34,224
,2015-12-02 12:30,2,31.38,31.46,31.3,31.35,213
,2015-12-02 13:00,2,31.36,31.38,31.07,31.08,304
,2015-12-02 19:30,3,30.95,30.95,30.93,30.94,13
,2015-12-02 20:00,3,30.91,30.95,30.91,30.91,10
,2015-12-02 20:30,3,30.91,30.91,30.91,30.91,1
,2015-12-02 21:00,3,30.85,30.86,30.79,30.79,11
,2015-12-02 21:30,3,30.83,30.86,30.83,30.86,2
,2015-12-02 22:00,3,30.92,30.92,30.92,30.92,1
,2015-12-02 22:30,3,30.9,30.9,30.9,30.9,1
,2015-12-02 23:00,3,30.9,30.91,30.9,30.91,2
,2015-12-02 23:30,3,30.91,30.91,30.91,30.91,2
,2015-12-03 00:30,3,31.01,31.01,30.99,30.99,4
,2015-12-03 02:00,3,31.03,31.05,31.03,31.05,2
,2015-12-03 02:30,3,30.97,30.98,30.97,30.98,3
,2015-12-03 03:00,3,30.97,31,30.88,30.98,5
,2015-12-03 03:30,3,31.12,31.12,31.1,31.1,6
,2015-12-03 04:00,3,31.09,31.1,31.09,31.1,8
,2015-12-03 04:30,3,31.06,31.08,31.01,31.08,41
,2015-12-03 05:00,3,31.06,31.06,31.05,31.06,5
,2015-12-03 05:30,3,31.06,31.06,31.06,31.06,6
,2015-12-03 06:00,3,31.05,31.09,31.05,31.05,40
,2015-12-03 06:30,3,31.06,31.12,31.01,31.11,22
,2015-12-03 07:00,3,31.12,31.19,31.05,31.08,36
,2015-12-03 07:30,3,31.08,31.09,30.98,31.02,63
,2015-12-03 08:30,3,31.06,31.51,31.06,31.42,162
,2015-12-03 09:00,3,31.41,31.55,31.31,31.33,358
,2015-12-03 09:30,3,31.33,31.51,31.29,31.51,464
,2015-12-03 10:00,3,31.52,31.56,31.39,31.4,283
,2015-12-03 10:30,3,31.45,31.55,31.43,31.5,278
,2015-12-03 11:00,3,31.53,31.72,31.53,31.67,196
,2015-12-03 11:30,3,31.65,31.7,31.58,31.61,193
,2015-12-03 12:00,3,31.59,31.64,31.49,31.61,242
,2015-12-03 12:30,3,31.56,31.56,31.22,31.26,278
,2015-12-03 13:00,3,31.28,31.39,31.26,31.33,390
,2015-12-03 19:00,4,31.36,31.36,31.3,31.35,23
,2015-12-03 19:30,4,31.54,31.57,31.51,31.52,66
,2015-12-03 20:00,4,31.52,31.52,31.5,31.5,11
,2015-12-03 20:30,4,31.41,31.43,31.41,31.42,38
,2015-12-03 21:00,4,31.41,31.43,31.35,31.43,13
,2015-12-03 21:30,4,31.4,31.4,31.4,31.4,10
,2015-12-03 23:30,4,31.37,31.37,31.37,31.37,2
,2015-12-04 01:00,4,31.26,31.26,31.23,31.24,6
,2015-12-04 01:30,4,31.2,31.2,31.2,31.2,66
,2015-12-04 02:00,4,31.22,31.28,31.22,31.28,3
,2015-12-04 02:30,4,31.28,31.28,31.2,31.2,99
,2015-12-04 03:00,4,31.22,31.24,31.2,31.22,51
,2015-12-04 03:30,4,31.22,31.26,31.21,31.26,38
,2015-12-04 04:00,4,31.26,31.42,31.26,31.42,23
,2015-12-04 04:30,4,31.4,31.42,31.4,31.42,6
,2015-12-04 05:00,4,31.42,31.42,31.41,31.41,2
,2015-12-04 05:30,4,31.39,31.39,31.39,31.39,1
,2015-12-04 06:00,4,31.33,31.35,31.32,31.35,8
,2015-12-04 06:30,4,31.36,31.36,31.36,31.36,4
,2015-12-04 07:00,4,31.33,31.33,31.33,31.33,1
,2015-12-04 07:30,4,31.36,31.4,31.25,31.31,90
,2015-12-04 08:30,4,31.25,31.54,31.17,31.22,474
,2015-12-04 09:00,4,31.24,31.59,31.23,31.45,578
,2015-12-04 09:30,4,31.48,31.65,31.45,31.47,273
,2015-12-04 10:00,4,31.46,31.48,31.31,31.43,228
,2015-12-04 10:30,4,31.44,31.53,31.41,31.51,62
,2015-12-04 11:00,4,31.47,31.66,31.47,31.64,242
,2015-12-04 11:30,4,31.65,32.46,31.65,32.25,1160
,2015-12-04 12:00,4,32.28,32.41,32.13,32.31,497
,2015-12-04 12:30,4,32.29,32.58,32.27,32.55,467
,2015-12-04 13:00,4,32.55,32.69,32.33,32.51,1357
,2015-12-06 19:00,7,32.5,32.69,32.46,32.69,224
,2015-12-06 19:30,7,32.65,32.65,32.61,32.61,6
,2015-12-06 20:00,7,32.53,32.53,32.52,32.52,4
,2015-12-06 20:30,7,32.52,32.52,32.5,32.5,7
,2015-12-06 21:00,7,32.38,32.41,32.38,32.41,4
,2015-12-06 21:30,7,32.41,32.41,32.41,32.41,1
,2015-12-06 22:00,7,32.39,32.39,32.39,32.39,1
,2015-12-06 23:30,7,32.38,32.38,32.38,32.38,3
,2015-12-07 00:00,7,32.41,32.41,32.41,32.41,9
,2015-12-07 00:30,7,32.43,32.43,32.43,32.43,7
,2015-12-07 01:00,7,32.51,32.59,32.51,32.59,9
,2015-12-07 01:30,7,32.58,32.7,32.58,32.67,24
,2015-12-07 02:00,7,32.65,32.65,32.46,32.47,21
,2015-12-07 02:30,7,32.52,32.52,32.52,32.52,1
,2015-12-07 03:00,7,32.52,32.52,32.43,32.43,37
,2015-12-07 03:30,7,32.58,32.58,32.54,32.57,66
,2015-12-07 04:00,7,32.57,32.64,32.56,32.64,74
,2015-12-07 04:30,7,32.64,32.85,32.64,32.72,53
,2015-12-07 05:00,7,32.71,32.71,32.64,32.64,10
,2015-12-07 06:00,7,32.62,32.62,32.62,32.62,2
,2015-12-07 06:30,7,32.65,32.65,32.54,32.6,67
,2015-12-07 07:00,7,32.48,32.48,32.32,32.38,28
,2015-12-07 07:30,7,32.35,32.41,32.34,32.41,13
,2015-12-07 08:30,7,32.37,32.7,32.15,32.22,268
,2015-12-07 09:00,7,32.16,32.22,31.92,32.05,345
,2015-12-07 09:30,7,32.04,32.14,32.03,32.13,134
,2015-12-07 10:00,7,32.13,32.19,32.06,32.06,107
,2015-12-07 10:30,7,32.08,32.09,31.85,31.9,98
,2015-12-07 11:00,7,31.88,31.97,31.87,31.93,265
,2015-12-07 11:30,7,31.93,31.95,31.85,31.88,288
,2015-12-07 12:00,7,31.89,31.98,31.83,31.91,364
,2015-12-07 12:30,7,31.92,31.92,31.77,31.8,397
,2015-12-07 13:00,7,31.8,31.88,31.72,31.82,374
,2015-12-07 19:00,8,31.8,31.84,31.68,31.68,65
,2015-12-07 19:30,8,31.67,31.67,31.64,31.66,9
,2015-12-07 20:00,8,31.6,31.6,31.53,31.53,15
,2015-12-07 20:30,8,31.56,31.67,31.56,31.67,17
,2015-12-07 21:00,8,31.67,31.7,31.67,31.7,2
,2015-12-07 21:30,8,31.66,31.68,31.66,31.68,3
,2015-12-07 22:30,8,31.68,31.68,31.64,31.65,46
,2015-12-07 23:00,8,31.67,31.67,31.65,31.65,37
,2015-12-07 23:30,8,31.64,31.64,31.6,31.6,28
,2015-12-08 00:00,8,31.6,31.61,31.56,31.58,13
,2015-12-08 00:30,8,31.64,31.64,31.62,31.63,6
,2015-12-08 01:00,8,31.62,31.62,31.61,31.62,10
,2015-12-08 01:30,8,31.66,31.66,31.66,31.66,1
,2015-12-08 02:00,8,31.66,31.68,31.63,31.65,35
,2015-12-08 02:30,8,31.59,31.59,31.43,31.44,50
,2015-12-08 03:00,8,31.44,31.47,31.43,31.43,4
,2015-12-08 03:30,8,31.46,31.5,31.46,31.5,4
,2015-12-08 04:00,8,31.48,31.52,31.47,31.52,28
,2015-12-08 04:30,8,31.46,31.49,31.45,31.47,16
,2015-12-08 05:00,8,31.5,31.61,31.5,31.61,57
,2015-12-08 05:30,8,31.68,31.68,31.53,31.54,6
,2015-12-08 06:00,8,31.6,31.6,31.47,31.47,72
,2015-12-08 06:30,8,31.48,31.49,31.37,31.48,100
,2015-12-08 07:00,8,31.43,31.43,31.35,31.35,25
,2015-12-08 07:30,8,31.39,31.41,31.38,31.41,15
,2015-12-08 08:30,8,31.49,31.96,31.41,31.76,329
,2015-12-08 09:00,8,31.75,31.75,31.51,31.69,336
,2015-12-08 09:30,8,31.69,31.8,31.66,31.79,213
,2015-12-08 10:00,8,31.85,31.92,31.7,31.72,114
,2015-12-08 10:30,8,31.71,31.73,31.48,31.66,403
,2015-12-08 11:00,8,31.68,31.76,31.63,31.71,230
,2015-12-08 11:30,8,31.67,31.81,31.67,31.81,129
,2015-12-08 12:00,8,31.82,31.83,31.67,31.72,157
,2015-12-08 12:30,8,31.79,31.86,31.7,31.84,194
,2015-12-08 13:00,8,31.83,32.13,31.83,31.93,582
,2015-12-08 19:00,9,31.96,31.97,31.92,31.97,37
,2015-12-08 19:30,9,31.9,31.9,31.87,31.87,9
,2015-12-08 20:00,9,31.91,31.91,31.91,31.91,1
,2015-12-08 20:30,9,31.89,31.9,31.87,31.88,8
,2015-12-08 21:00,9,31.87,31.87,31.87,31.87,3
,2015-12-08 21:30,9,31.85,31.88,31.85,31.88,13
,2015-12-08 22:00,9,31.85,31.85,31.85,31.85,1
,2015-12-08 23:30,9,31.86,31.88,31.85,31.88,32
,2015-12-09 00:00,9,31.85,31.85,31.76,31.77,19
,2015-12-09 01:00,9,31.81,31.81,31.81,31.81,1
,2015-12-09 03:30,9,31.7,31.73,31.7,31.71,11
,2015-12-09 04:30,9,31.81,31.82,31.81,31.82,2
,2015-12-09 05:00,9,31.83,31.87,31.83,31.87,2
,2015-12-09 05:30,9,31.9,31.92,31.9,31.91,4
,2015-12-09 06:00,9,31.94,31.94,31.81,31.81,5
,2015-12-09 06:30,9,31.85,31.96,31.83,31.87,18
,2015-12-09 07:00,9,31.79,31.79,31.62,31.62,18
,2015-12-09 07:30,9,31.72,31.72,31.63,31.72,37
,2015-12-09 08:30,9,31.77,31.97,31.69,31.96,121
,2015-12-09 09:00,9,31.96,32.12,31.96,32.04,246
,2015-12-09 09:30,9,32.05,32.18,32.01,32.08,127
,2015-12-09 10:00,9,32.09,32.16,32.02,32.07,67
,2015-12-09 10:30,9,32.06,32.06,31.78,31.81,240
,2015-12-09 11:00,9,31.72,31.9,31.62,31.74,285
,2015-12-09 11:30,9,31.68,31.68,31.5,31.5,65
,2015-12-09 12:00,9,31.49,31.51,31.4,31.51,74
,2015-12-09 12:30,9,31.53,31.65,31.5,31.53,199
,2015-12-09 13:00,9,31.55,31.65,31.52,31.57,270
,2015-12-09 19:00,10,31.51,31.64,31.51,31.59,28
,2015-12-09 19:30,10,31.57,31.59,31.57,31.59,8
,2015-12-09 20:30,10,31.5,31.5,31.48,31.48,20
,2015-12-09 21:00,10,31.5,31.5,31.47,31.49,11
,2015-12-09 23:30,10,31.51,31.54,31.51,31.51,34
,2015-12-10 00:00,10,31.5,31.5,31.47,31.49,12
,2015-12-10 00:30,10,31.48,31.49,31.45,31.47,41
,2015-12-10 01:00,10,31.47,31.53,31.47,31.5,12
,2015-12-10 01:30,10,31.51,31.51,31.48,31.48,21
,2015-12-10 02:00,10,31.47,31.51,31.47,31.51,8
,2015-12-10 03:00,10,31.49,31.49,31.49,31.49,1
,2015-12-10 03:30,10,31.49,31.49,31.47,31.47,8
,2015-12-10 04:00,10,31.47,31.48,31.47,31.48,7
,2015-12-10 04:30,10,31.48,31.48,31.48,31.48,2
,2015-12-10 05:00,10,31.51,31.52,31.51,31.52,7
,2015-12-10 05:30,10,31.5,31.51,31.5,31.51,7
,2015-12-10 06:00,10,31.51,31.51,31.51,31.51,1
,2015-12-10 06:30,10,31.52,31.52,31.52,31.52,1
,2015-12-10 07:00,10,31.49,31.5,31.49,31.5,8
,2015-12-10 07:30,10,31.52,31.53,31.45,31.45,26
,2015-12-10 08:30,10,31.46,31.89,31.39,31.88,261
,2015-12-10 09:00,10,31.88,31.93,31.77,31.87,217
,2015-12-10 09:30,10,31.93,32.07,31.92,31.94,127
,2015-12-10 10:00,10,31.94,32.02,31.94,31.99,125
,2015-12-10 10:30,10,31.99,32.04,31.98,32.04,109
,2015-12-10 11:00,10,32.09,32.36,32.09,32.36,649
,2015-12-10 11:30,10,32.34,32.48,32.31,32.4,188
,2015-12-10 12:00,10,32.43,32.59,32.42,32.45,168
,2015-12-10 12:30,10,32.44,32.48,32.27,32.35,176
,2015-12-10 13:00,10,32.35,32.37,32.13,32.29,794
,2015-12-10 19:00,11,32.31,32.31,32.08,32.16,64
,2015-12-10 19:30,11,32.1,32.15,32.1,32.14,20
,2015-12-10 20:00,11,32.14,32.14,32.14,32.14,4
,2015-12-10 22:30,11,32.08,32.08,32.08,32.08,1
,2015-12-10 23:00,11,32.09,32.09,32.09,32.09,2
,2015-12-10 23:30,11,32.09,32.15,32.09,32.15,9
,2015-12-11 00:00,11,32.17,32.17,32.17,32.17,6
,2015-12-11 00:30,11,32.17,32.23,32.17,32.23,27
,2015-12-11 01:30,11,32.29,32.29,32.29,32.29,4
,2015-12-11 02:00,11,32.4,32.4,32.4,32.4,1
,2015-12-11 02:30,11,32.34,32.34,32.31,32.31,4
,2015-12-11 03:00,11,32.32,32.32,32.3,32.31,4
,2015-12-11 03:30,11,32.37,32.4,32.37,32.4,15
,2015-12-11 04:00,11,32.4,32.41,32.27,32.27,38
,2015-12-11 04:30,11,32.23,32.25,32.22,32.24,16
,2015-12-11 05:00,11,32.26,32.28,32.25,32.28,66
,2015-12-11 05:30,11,32.29,32.3,32.26,32.26,21
,2015-12-11 06:00,11,32.23,32.28,32.23,32.25,67
,2015-12-11 06:30,11,32.28,32.28,32.23,32.23,2
,2015-12-11 07:00,11,32.3,32.4,32.3,32.4,14
,2015-12-11 07:30,11,32.39,32.39,32.39,32.39,1
,2015-12-11 08:30,11,32.39,32.49,32.1,32.1,73
,2015-12-11 09:00,11,32.13,32.15,31.85,31.97,108
,2015-12-11 09:30,11,31.94,31.94,31.81,31.88,92
,2015-12-11 10:00,11,31.94,32.11,31.94,32.09,107
,2015-12-11 10:30,11,32.09,32.22,31.94,32.16,336
,2015-12-11 11:00,11,32.16,32.23,32.09,32.1,125
,2015-12-11 11:30,11,32.06,32.09,32.04,32.05,28
,2015-12-11 12:00,11,32.1,32.12,32.08,32.11,93
,2015-12-11 12:30,11,32.11,32.13,31.93,31.93,121
,2015-12-11 13:00,11,31.95,31.97,31.88,31.97,233
,2015-12-13 19:00,14,31.91,31.91,31.81,31.85,8
,2015-12-13 19:30,14,31.94,31.95,31.94,31.95,3
,2015-12-13 20:30,14,31.95,31.96,31.95,31.96,7
,2015-12-13 21:00,14,31.97,31.97,31.92,31.94,13
,2015-12-13 22:00,14,31.86,31.87,31.86,31.86,3
,2015-12-13 23:00,14,31.85,31.85,31.85,31.85,2
,2015-12-14 00:00,14,31.93,31.93,31.93,31.93,1
,2015-12-14 02:00,14,32,32,31.9,31.9,23
,2015-12-14 02:30,14,31.88,31.88,31.85,31.85,13
,2015-12-14 03:00,14,31.85,31.88,31.82,31.82,90
,2015-12-14 03:30,14,31.82,31.85,31.82,31.85,31
,2015-12-14 04:00,14,31.75,31.75,31.73,31.73,35
,2015-12-14 04:30,14,31.72,31.74,31.72,31.74,9
,2015-12-14 05:00,14,31.74,31.74,31.61,31.61,28
,2015-12-14 05:30,14,31.64,31.66,31.64,31.66,14
,2015-12-14 06:00,14,31.64,31.64,31.59,31.59,19
,2015-12-14 06:30,14,31.61,31.61,31.37,31.37,45
,2015-12-14 07:00,14,31.38,31.52,31.38,31.52,5
,2015-12-14 07:30,14,31.58,31.66,31.58,31.66,9
,2015-12-14 08:30,14,31.65,31.72,31.39,31.48,135
,2015-12-14 09:00,14,31.54,31.69,31.53,31.53,118
,2015-12-14 09:30,14,31.55,31.67,31.53,31.64,62
,2015-12-14 10:00,14,31.63,31.68,31.54,31.68,77
,2015-12-14 10:30,14,31.65,31.65,31.56,31.6,115
,2015-12-14 11:00,14,31.68,31.84,31.68,31.84,89
,2015-12-14 11:30,14,31.85,32.07,31.84,32.07,14
,2015-12-14 12:00,14,32.06,32.13,31.92,31.98,115
,2015-12-14 12:30,14,31.92,31.92,31.63,31.67,35
,2015-12-14 13:00,14,31.61,31.74,31.58,31.71,226
,2015-12-14 19:00,15,31.79,31.83,31.77,31.8,11
,2015-12-14 20:00,15,31.76,31.76,31.76,31.76,1
,2015-12-14 20:30,15,31.77,31.77,31.71,31.71,4
,2015-12-14 21:00,15,31.71,31.71,31.68,31.68,3
,2015-12-14 21:30,15,31.67,31.67,31.62,31.62,17
,2015-12-14 22:00,15,31.6,31.6,31.6,31.6,1
,2015-12-14 22:30,15,31.63,31.63,31.63,31.63,1
,2015-12-14 23:00,15,31.64,31.64,31.61,31.61,4
,2015-12-14 23:30,15,31.61,31.61,31.55,31.55,75
,2015-12-15 00:00,15,31.56,31.56,31.54,31.54,9
,2015-12-15 00:30,15,31.56,31.56,31.56,31.56,11
,2015-12-15 01:00,15,31.51,31.51,31.51,31.51,2
,2015-12-15 01:30,15,31.5,31.52,31.46,31.52,17
,2015-12-15 02:00,15,31.45,31.46,31.38,31.38,14
,2015-12-15 02:30,15,31.42,31.46,31.42,31.44,7
,2015-12-15 03:00,15,31.44,31.51,31.42,31.45,30
,2015-12-15 03:30,15,31.42,31.42,31.32,31.32,31
,2015-12-15 04:00,15,31.35,31.41,31.35,31.41,6
,2015-12-15 04:30,15,31.39,31.4,31.39,31.4,7
,2015-12-15 05:00,15,31.43,31.44,31.42,31.44,5
,2015-12-15 05:30,15,31.45,31.47,31.44,31.46,26
,2015-12-15 06:30,15,31.4,31.4,31.4,31.4,4
,2015-12-15 07:00,15,31.35,31.37,31.32,31.32,4
,2015-12-15 07:30,15,31.36,31.36,31.34,31.35,12
,2015-12-15 08:30,15,31.39,31.44,31.17,31.29,380
,2015-12-15 09:00,15,31.26,31.26,30.91,30.93,282
,2015-12-15 09:30,15,30.91,31.1,30.9,31.09,238
,2015-12-15 10:00,15,31.1,31.13,31.03,31.08,206
,2015-12-15 10:30,15,31.05,31.2,31,31.17,313
,2015-12-15 11:00,15,31.18,31.25,31.07,31.2,217
,2015-12-15 11:30,15,31.28,31.46,31.28,31.42,152
,2015-12-15 12:00,15,31.38,31.52,31.35,31.39,121
,2015-12-15 12:30,15,31.38,31.47,31.31,31.35,50
,2015-12-15 13:00,15,31.34,31.44,31.24,31.32,317
,2015-12-15 19:00,16,31.18,31.25,31.18,31.25,10
,2015-12-15 20:00,16,31.39,31.39,31.36,31.36,5
,2015-12-15 20:30,16,31.32,31.32,31.32,31.32,1
,2015-12-15 21:00,16,31.54,31.54,31.54,31.54,2
,2015-12-15 22:30,16,31.56,31.6,31.56,31.6,3
,2015-12-15 23:30,16,31.51,31.51,31.51,31.51,2
,2015-12-16 00:00,16,31.48,31.48,31.41,31.41,3
,2015-12-16 00:30,16,31.42,31.42,31.39,31.39,3
,2015-12-16 01:00,16,31.37,31.37,31.12,31.12,20
,2015-12-16 01:30,16,31.1,31.1,31.06,31.06,21
,2015-12-16 02:00,16,31.17,31.19,31.17,31.19,2
,2015-12-16 02:30,16,31.17,31.17,31.03,31.06,110
,2015-12-16 03:00,16,31.06,31.06,31.05,31.05,25
,2015-12-16 03:30,16,31.12,31.15,31.03,31.03,10
,2015-12-16 04:00,16,31.03,31.06,31.03,31.06,3
,2015-12-16 05:00,16,31.08,31.09,31.07,31.07,10
,2015-12-16 05:30,16,31.09,31.09,31.05,31.05,2
,2015-12-16 06:00,16,30.99,30.99,30.99,30.99,2
,2015-12-16 06:30,16,31.05,31.05,31.03,31.03,4
,2015-12-16 07:00,16,31.08,31.1,31.07,31.07,4
,2015-12-16 07:30,16,31.07,31.08,31.07,31.08,5
,2015-12-16 08:30,16,31.05,31.05,30.76,31.03,663
,2015-12-16 09:00,16,31.04,31.15,30.91,30.91,852
,2015-12-16 09:30,16,30.92,30.92,30.63,30.72,600
,2015-12-16 10:00,16,30.72,30.77,30.66,30.66,167
,2015-12-16 10:30,16,30.66,30.74,30.65,30.74,252
,2015-12-16 11:00,16,30.75,30.85,30.73,30.78,185
,2015-12-16 11:30,16,30.81,30.83,30.74,30.77,31
,2015-12-16 12:00,16,30.81,30.9,30.81,30.9,24
,2015-12-16 12:30,16,30.88,30.96,30.83,30.95,65
,2015-12-16 13:00,16,30.9,31.04,30.9,30.98,121
,2015-12-16 19:00,17,30.81,30.89,30.79,30.83,249
,2015-12-16 19:30,17,30.8,30.89,30.8,30.85,57
,2015-12-16 20:00,17,30.84,30.87,30.84,30.87,2
,2015-12-16 20:30,17,30.89,30.89,30.83,30.83,49
,2015-12-16 21:00,17,30.79,30.79,30.78,30.79,147
,2015-12-16 21:30,17,30.79,30.79,30.74,30.74,54
,2015-12-16 22:00,17,30.75,30.75,30.64,30.65,28
,2015-12-16 22:30,17,30.71,30.74,30.71,30.74,6
,2015-12-16 23:00,17,30.74,30.74,30.74,30.74,1
,2015-12-16 23:30,17,30.71,30.71,30.68,30.68,42
,2015-12-17 00:00,17,30.68,30.68,30.61,30.67,184
,2015-12-17 01:00,17,30.7,30.7,30.69,30.69,2
,2015-12-17 01:30,17,30.7,30.7,30.7,30.7,2
,2015-12-17 02:00,17,30.66,30.66,30.66,30.66,1
,2015-12-17 03:00,17,30.73,30.73,30.73,30.73,37
,2015-12-17 04:00,17,30.76,30.8,30.76,30.8,10
,2015-12-17 04:30,17,30.7,30.7,30.53,30.54,52
,2015-12-17 05:00,17,30.55,30.56,30.5,30.56,6
,2015-12-17 05:30,17,30.62,30.65,30.62,30.65,3
,2015-12-17 06:00,17,30.6,30.6,30.6,30.6,5
,2015-12-17 06:30,17,30.57,30.62,30.56,30.62,15
,2015-12-17 07:00,17,30.62,30.67,30.61,30.64,102
,2015-12-17 07:30,17,30.64,30.64,30.58,30.58,6
,2015-12-17 08:30,17,30.65,30.66,30.5,30.56,148
,2015-12-17 09:00,17,30.54,30.67,30.48,30.54,142
,2015-12-17 09:30,17,30.56,30.57,30.46,30.49,102
,2015-12-17 10:00,17,30.45,30.45,30.36,30.42,53
,2015-12-17 10:30,17,30.41,30.63,30.35,30.54,343
,2015-12-17 11:00,17,30.47,30.57,30.41,30.45,74
,2015-12-17 11:30,17,30.46,30.58,30.44,30.58,137
,2015-12-17 12:00,17,30.61,30.91,30.6,30.9,357
,2015-12-17 12:30,17,30.92,30.98,30.59,30.66,133
,2015-12-17 13:00,17,30.67,30.83,30.6,30.75,299
,2015-12-17 19:00,18,30.72,30.83,30.66,30.77,42
,2015-12-17 19:30,18,30.73,30.78,30.73,30.78,5
,2015-12-17 20:00,18,30.77,30.77,30.76,30.76,3
,2015-12-17 20:30,18,30.72,30.73,30.69,30.7,5
,2015-12-17 21:00,18,30.75,30.78,30.75,30.78,3
,2015-12-17 21:30,18,30.77,30.77,30.77,30.77,1
,2015-12-17 22:00,18,30.85,30.85,30.85,30.85,5
,2015-12-17 22:30,18,30.85,30.85,30.85,30.85,1
,2015-12-17 23:00,18,30.85,30.85,30.85,30.85,1
,2015-12-17 23:30,18,30.86,30.86,30.86,30.86,2
,2015-12-18 00:00,18,30.82,30.82,30.78,30.78,10
,2015-12-18 01:00,18,30.79,30.79,30.73,30.73,41
,2015-12-18 02:00,18,30.71,30.73,30.7,30.71,30
,2015-12-18 02:30,18,30.73,30.8,30.73,30.8,20
,2015-12-18 03:00,18,30.84,30.92,30.84,30.92,78
,2015-12-18 03:30,18,30.95,31.08,30.95,31.08,12
,2015-12-18 04:00,18,31.01,31.03,30.98,31.03,3
,2015-12-18 05:00,18,30.97,30.97,30.91,30.91,6
,2015-12-18 05:30,18,30.94,30.94,30.94,30.94,1
,2015-12-18 06:00,18,30.87,30.88,30.85,30.86,19
,2015-12-18 06:30,18,30.94,30.94,30.93,30.93,2
,2015-12-18 07:00,18,30.98,30.99,30.91,30.91,22
,2015-12-18 07:30,18,30.87,30.87,30.85,30.85,3
,2015-12-18 08:30,18,30.9,30.96,30.73,30.92,363
,2015-12-18 09:00,18,30.93,31.07,30.89,30.99,97
,2015-12-18 09:30,18,31,31.19,30.98,31.16,112
,2015-12-18 10:00,18,31.15,31.25,31.08,31.25,118
,2015-12-18 10:30,18,31.23,31.24,31.2,31.21,49
,2015-12-18 11:00,18,31.19,31.19,31.06,31.07,132
,2015-12-18 11:30,18,31.06,31.12,30.97,31,97
,2015-12-18 12:00,18,30.97,31.07,30.9,31.04,131
,2015-12-18 12:30,18,31.04,31.1,31.01,31.1,36
,2015-12-18 13:00,18,31.05,31.26,31.02,31.26,257
,2015-12-20 19:00,21,31.18,31.18,31.04,31.16,42
,2015-12-20 19:30,21,31.22,31.22,31.21,31.22,15
,2015-12-20 20:30,21,31.21,31.29,31.21,31.29,39
,2015-12-20 21:00,21,31.27,31.27,31.27,31.27,1
,2015-12-20 21:30,21,31.35,31.35,31.35,31.35,5
,2015-12-20 22:00,21,31.35,31.36,31.35,31.36,5
,2015-12-20 23:30,21,31.4,31.4,31.4,31.4,1
,2015-12-21 00:00,21,31.42,31.42,31.42,31.42,3
,2015-12-21 00:30,21,31.44,31.47,31.42,31.47,5
,2015-12-21 01:00,21,31.49,31.61,31.49,31.61,7
,2015-12-21 01:30,21,31.56,31.58,31.54,31.55,43
,2015-12-21 02:00,21,31.54,31.56,31.54,31.55,10
,2015-12-21 02:30,21,31.53,31.54,31.52,31.54,3
,2015-12-21 03:00,21,31.53,31.58,31.51,31.58,51
,2015-12-21 03:30,21,31.56,31.56,31.46,31.46,8
,2015-12-21 04:00,21,31.46,31.48,31.46,31.48,6
,2015-12-21 04:30,21,31.55,31.58,31.5,31.51,8
,2015-12-21 05:00,21,31.52,31.56,31.52,31.56,2
,2015-12-21 05:30,21,31.55,31.55,31.51,31.52,7
,2015-12-21 06:00,21,31.5,31.5,31.44,31.44,6
,2015-12-21 06:30,21,31.48,31.48,31.38,31.38,12
,2015-12-21 07:00,21,31.38,31.47,31.35,31.44,16
,2015-12-21 07:30,21,31.48,31.48,31.44,31.44,4
,2015-12-21 08:30,21,31.38,31.4,31.23,31.24,139
,2015-12-21 09:00,21,31.26,31.44,31.23,31.24,99
,2015-12-21 09:30,21,31.16,31.16,30.9,30.97,91
,2015-12-21 10:00,21,30.97,31.01,30.92,31.01,57
,2015-12-21 10:30,21,30.95,30.99,30.9,30.99,252
,2015-12-21 11:00,21,31.04,31.14,31.03,31.12,50
,2015-12-21 11:30,21,31.14,31.28,31.03,31.11,100
,2015-12-21 12:00,21,31.05,31.13,31.04,31.13,33
,2015-12-21 12:30,21,31.14,31.42,31.09,31.32,188
,2015-12-21 13:00,21,31.34,31.47,31.23,31.45,345
,2015-12-21 19:00,22,31.46,31.46,31.46,31.46,1
,2015-12-21 20:00,22,31.45,31.46,31.42,31.42,9
,2015-12-21 20:30,22,31.46,31.46,31.43,31.44,3
,2015-12-21 21:00,22,31.44,31.44,31.41,31.41,19
,2015-12-21 21:30,22,31.4,31.42,31.39,31.39,40
,2015-12-21 22:00,22,31.39,31.39,31.39,31.39,7
,2015-12-21 23:00,22,31.41,31.41,31.41,31.41,3
,2015-12-21 23:30,22,31.49,31.49,31.45,31.45,4
,2015-12-22 00:00,22,31.43,31.43,31.41,31.43,27
,2015-12-22 00:30,22,31.4,31.4,31.4,31.4,1
,2015-12-22 01:00,22,31.39,31.39,31.35,31.35,5
,2015-12-22 01:30,22,31.45,31.45,31.45,31.45,1
,2015-12-22 02:30,22,31.48,31.48,31.48,31.48,4
,2015-12-22 03:00,22,31.54,31.58,31.54,31.58,7
,2015-12-22 03:30,22,31.56,31.56,31.53,31.54,3
,2015-12-22 04:00,22,31.51,31.51,31.43,31.43,9
,2015-12-22 04:30,22,31.47,31.49,31.47,31.49,5
,2015-12-22 05:30,22,31.49,31.5,31.49,31.5,2
,2015-12-22 06:00,22,31.51,31.65,31.51,31.65,20
,2015-12-22 06:30,22,31.66,31.67,31.55,31.56,56
,2015-12-22 07:00,22,31.59,31.66,31.55,31.66,76
,2015-12-22 07:30,22,31.64,31.64,31.52,31.52,36
,2015-12-22 08:30,22,31.5,31.63,31.39,31.39,680
,2015-12-22 09:00,22,31.34,31.48,31.32,31.46,299
,2015-12-22 09:30,22,31.43,31.43,31.27,31.29,609
,2015-12-22 10:00,22,31.31,31.41,31.3,31.37,523
,2015-12-22 10:30,22,31.36,31.45,31.35,31.39,444
,2015-12-22 11:00,22,31.4,31.41,31.3,31.32,466
,2015-12-22 11:30,22,31.33,31.33,31.29,31.3,213
,2015-12-22 12:00,22,31.3,31.31,31.27,31.27,225
,2015-12-22 12:30,22,31.26,31.27,31.07,31.22,228
,2015-12-22 13:00,22,31.22,31.23,31.03,31.13,306
,2015-12-22 19:00,23,31.08,31.18,31.08,31.11,48
,2015-12-22 19:30,23,31.09,31.1,31.07,31.07,50
,2015-12-22 20:30,23,31.12,31.14,31.12,31.13,11
,2015-12-22 21:00,23,31.11,31.13,31.11,31.13,26
,2015-12-22 21:30,23,31.15,31.15,31.11,31.11,4
,2015-12-22 22:00,23,31.13,31.13,31.13,31.13,5
,2015-12-22 22:30,23,31.12,31.12,31.12,31.12,1
,2015-12-22 23:00,23,31.14,31.14,31.14,31.14,3
,2015-12-22 23:30,23,31.13,31.14,31.13,31.14,2
,2015-12-23 00:00,23,31.19,31.19,31.19,31.19,6
,2015-12-23 00:30,23,31.19,31.24,31.19,31.24,3
,2015-12-23 01:00,23,31.25,31.25,31.25,31.25,1
,2015-12-23 01:30,23,31.23,31.31,31.23,31.31,28
,2015-12-23 02:00,23,31.27,31.39,31.27,31.36,46
,2015-12-23 02:30,23,31.35,31.35,31.35,31.35,1
,2015-12-23 03:00,23,31.35,31.42,31.35,31.42,18
,2015-12-23 03:30,23,31.39,31.39,31.36,31.38,9
,2015-12-23 04:00,23,31.36,31.36,31.33,31.34,29
,2015-12-23 04:30,23,31.34,31.34,31.34,31.34,4
,2015-12-23 05:00,23,31.35,31.36,31.35,31.36,2
,2015-12-23 06:00,23,31.34,31.34,31.34,31.34,1
,2015-12-23 06:30,23,31.38,31.39,31.28,31.28,116
,2015-12-23 07:00,23,31.28,31.31,31.25,31.25,23
,2015-12-23 07:30,23,31.24,31.26,31.23,31.23,11
,2015-12-23 08:30,23,31.23,31.25,30.97,31,316
,2015-12-23 09:00,23,31,31.07,30.99,31.06,148
,2015-12-23 09:30,23,31.1,31.26,31.09,31.15,151
,2015-12-23 10:00,23,31.14,31.15,31.09,31.14,86
,2015-12-23 10:30,23,31.19,31.2,31.11,31.2,73
,2015-12-23 11:00,23,31.21,31.25,31.17,31.22,74
,2015-12-23 11:30,23,31.22,31.29,31.21,31.29,63
,2015-12-23 12:00,23,31.31,31.34,31.2,31.23,48
,2015-12-23 12:30,23,31.24,31.24,31.17,31.21,58
,2015-12-23 13:00,23,31.25,31.27,31.13,31.19,208
,2015-12-23 19:00,24,31.27,31.57,31.15,31.52,26
,2015-12-23 19:30,24,31.43,31.43,31.42,31.43,5
,2015-12-23 21:00,24,31.35,31.38,31.35,31.38,2
,2015-12-23 21:30,24,31.39,31.4,31.39,31.4,2
,2015-12-23 22:30,24,31.34,31.34,31.34,31.34,1
,2015-12-23 23:30,24,31.38,31.38,31.38,31.38,1
,2015-12-24 00:30,24,31.33,31.33,31.31,31.32,9
,2015-12-24 01:00,24,31.32,31.4,31.32,31.38,23
,2015-12-24 01:30,24,31.39,31.41,31.39,31.41,26
,2015-12-24 02:00,24,31.42,31.42,31.42,31.42,18
,2015-12-24 02:30,24,31.41,31.41,31.41,31.41,2
,2015-12-24 03:00,24,31.38,31.38,31.38,31.38,1
,2015-12-24 03:30,24,31.37,31.37,31.35,31.35,3
,2015-12-24 04:30,24,31.33,31.33,31.33,31.33,2
,2015-12-24 05:00,24,31.3,31.3,31.3,31.3,1
,2015-12-24 05:30,24,31.27,31.27,31.26,31.26,2
,2015-12-24 06:00,24,31.2,31.29,31.2,31.29,3
,2015-12-24 06:30,24,31.32,31.34,31.32,31.32,7
,2015-12-24 07:00,24,31.31,31.31,31.31,31.31,2
,2015-12-24 07:30,24,31.33,31.34,31.28,31.28,11
,2015-12-24 08:30,24,31.29,31.52,31.24,31.39,256
,2015-12-24 09:00,24,31.36,31.55,31.3,31.5,117
,2015-12-24 09:30,24,31.51,31.51,31.38,31.44,62
,2015-12-24 10:00,24,31.43,31.45,31.38,31.4,57
,2015-12-24 10:30,24,31.4,31.46,31.38,31.43,68
,2015-12-24 11:00,24,31.42,31.42,31.35,31.37,42
,2015-12-24 11:30,24,31.37,31.53,31.37,31.46,246
,2015-12-24 12:00,24,31.46,31.49,31.45,31.49,23
,2015-12-27 19:00,28,31.37,31.43,31.37,31.42,5
,2015-12-27 19:30,28,31.4,31.4,31.36,31.36,12
,2015-12-27 20:00,28,31.36,31.36,31.34,31.34,3
,2015-12-27 20:30,28,31.36,31.36,31.36,31.36,4
,2015-12-27 21:00,28,31.39,31.39,31.38,31.38,4
,2015-12-27 21:30,28,31.37,31.37,31.35,31.35,2
,2015-12-27 23:30,28,31.34,31.37,31.33,31.37,6
,2015-12-28 00:30,28,31.36,31.36,31.36,31.36,1
,2015-12-28 01:00,28,31.29,31.29,31.27,31.27,14
,2015-12-28 02:00,28,31.3,31.3,31.3,31.3,1
,2015-12-28 02:30,28,31.29,31.29,31.26,31.26,5
,2015-12-28 03:30,28,31.12,31.13,31.1,31.13,16
,2015-12-28 04:00,28,31.17,31.17,31.11,31.14,14
,2015-12-28 04:30,28,31.13,31.13,31.13,31.13,1
,2015-12-28 05:00,28,31.05,31.05,31.03,31.03,3
,2015-12-28 05:30,28,31.03,31.04,31.02,31.02,7
,2015-12-28 06:00,28,31,31.06,31,31.04,16
,2015-12-28 06:30,28,31.04,31.09,31.04,31.09,14
,2015-12-28 07:00,28,31.09,31.09,31.05,31.07,15
,2015-12-28 07:30,28,31.06,31.08,31.06,31.06,9
,2015-12-28 08:30,28,31.15,31.18,30.78,30.86,402
,2015-12-28 09:00,28,30.85,30.9,30.72,30.82,338
,2015-12-28 09:30,28,30.8,30.84,30.66,30.71,164
,2015-12-28 10:00,28,30.7,30.83,30.68,30.81,107
,2015-12-28 10:30,28,30.84,30.9,30.78,30.78,68
,2015-12-28 11:00,28,30.74,30.77,30.61,30.64,114
,2015-12-28 11:30,28,30.62,30.81,30.61,30.78,435
,2015-12-28 12:00,28,30.78,30.79,30.62,30.64,217
,2015-12-28 12:30,28,30.64,30.82,30.62,30.79,81
,2015-12-28 13:00,28,30.78,30.9,30.75,30.9,237
,2015-12-28 19:00,29,30.85,30.87,30.79,30.84,52
,2015-12-28 19:30,29,30.97,30.97,30.92,30.97,19
,2015-12-28 20:00,29,30.96,30.96,30.94,30.94,12
,2015-12-28 20:30,29,30.98,30.98,30.98,30.98,1
,2015-12-28 21:00,29,30.95,30.95,30.95,30.95,2
,2015-12-28 21:30,29,30.99,30.99,30.99,30.99,1
,2015-12-28 22:00,29,31.01,31.02,31,31.01,7
,2015-12-28 23:00,29,31.05,31.05,31.05,31.05,1
,2015-12-28 23:30,29,31.04,31.06,31.04,31.06,10
,2015-12-29 00:00,29,31.09,31.11,31.08,31.08,12
,2015-12-29 00:30,29,31.09,31.22,31.09,31.22,26
,2015-12-29 01:00,29,31.23,31.32,31.22,31.29,47
,2015-12-29 01:30,29,31.3,31.32,31.27,31.28,6
,2015-12-29 02:00,29,31.28,31.35,31.28,31.35,32
,2015-12-29 02:30,29,31.3,31.3,31.26,31.26,3
,2015-12-29 03:30,29,31.2,31.22,31.17,31.22,12
,2015-12-29 04:00,29,31.18,31.18,31.18,31.18,1
,2015-12-29 05:30,29,31.13,31.14,31.13,31.14,2
,2015-12-29 06:00,29,31.07,31.07,30.94,30.94,12
,2015-12-29 06:30,29,31.06,31.07,31.02,31.04,4
,2015-12-29 07:00,29,31.06,31.3,31.06,31.3,99
,2015-12-29 07:30,29,31.3,31.3,31.15,31.17,32
,2015-12-29 08:30,29,31.18,31.19,30.93,30.95,188
,2015-12-29 09:00,29,30.94,31.21,30.91,31.19,335
,2015-12-29 09:30,29,31.19,31.27,31.12,31.2,207
,2015-12-29 10:00,29,31.18,31.23,31.1,31.12,132
,2015-12-29 10:30,29,31.14,31.14,31.08,31.08,73
,2015-12-29 11:00,29,31.06,31.11,31.04,31.07,76
,2015-12-29 11:30,29,31.12,31.16,31.09,31.15,104
,2015-12-29 12:00,29,31.17,31.17,31.1,31.13,85
,2015-12-29 12:30,29,31.14,31.15,31.09,31.11,98
,2015-12-29 13:00,29,31.12,31.19,31.11,31.16,159
,2015-12-29 19:00,30,31.3,31.35,31.3,31.33,56
,2015-12-29 19:30,30,31.33,31.35,31.33,31.35,20
,2015-12-29 20:30,30,31.27,31.31,31.27,31.28,9
,2015-12-29 21:00,30,31.28,31.31,31.27,31.3,19
,2015-12-29 23:30,30,31.3,31.3,31.3,31.3,5
,2015-12-30 00:00,30,31.34,31.36,31.34,31.36,6
,2015-12-30 00:30,30,31.37,31.38,31.36,31.37,9
,2015-12-30 01:00,30,31.35,31.36,31.32,31.32,6
,2015-12-30 01:30,30,31.3,31.3,31.3,31.3,1
,2015-12-30 02:30,30,31.23,31.23,31.23,31.23,2
,2015-12-30 03:30,30,31.25,31.25,31.22,31.22,9
,2015-12-30 04:00,30,31.24,31.24,31.21,31.21,2
,2015-12-30 04:30,30,31.23,31.23,31.23,31.23,1
,2015-12-30 05:30,30,31.27,31.27,31.27,31.27,3
,2015-12-30 06:00,30,31.23,31.23,31.16,31.18,11
,2015-12-30 06:30,30,31.2,31.22,31.2,31.21,18
,2015-12-30 07:00,30,31.2,31.2,31.18,31.2,11
,2015-12-30 07:30,30,31.21,31.31,31.18,31.29,46
,2015-12-30 08:30,30,31.28,31.34,31.05,31.2,258
,2015-12-30 09:00,30,31.2,31.2,31.06,31.08,54
,2015-12-30 09:30,30,31.07,31.16,31.03,31.11,61
,2015-12-30 10:00,30,31.09,31.25,31.09,31.24,84
,2015-12-30 10:30,30,31.24,31.46,31.24,31.36,365
,2015-12-30 11:00,30,31.36,31.4,31.23,31.25,114
,2015-12-30 11:30,30,31.27,31.32,31.27,31.31,26
,2015-12-30 12:00,30,31.31,31.4,31.27,31.4,129
,2015-12-30 12:30,30,31.39,31.4,31.31,31.4,85
,2015-12-30 13:00,30,31.38,31.52,31.37,31.4,224
,2015-12-30 19:00,31,31.42,31.44,31.39,31.44,22
,2015-12-30 19:30,31,31.49,31.5,31.49,31.5,30
,2015-12-30 20:00,31,31.49,31.5,31.48,31.48,8
,2015-12-30 20:30,31,31.49,31.5,31.49,31.5,2
,2015-12-30 22:00,31,31.47,31.47,31.45,31.45,39
,2015-12-30 23:00,31,31.41,31.41,31.41,31.41,23
,2015-12-30 23:30,31,31.41,31.41,31.37,31.4,19
,2015-12-31 00:00,31,31.4,31.44,31.4,31.44,7
,2015-12-31 03:00,31,31.33,31.33,31.21,31.22,7
,2015-12-31 03:30,31,31.33,31.43,31.33,31.43,6
,2015-12-31 05:00,31,31.44,31.44,31.44,31.44,1
,2015-12-31 05:30,31,31.46,31.46,31.42,31.42,2
,2015-12-31 06:00,31,31.34,31.36,31.33,31.36,4
,2015-12-31 06:30,31,31.33,31.33,31.32,31.32,2
,2015-12-31 07:00,31,31.31,31.33,31.29,31.33,5
,2015-12-31 07:30,31,31.25,31.27,31.25,31.26,3
,2015-12-31 08:30,31,31.28,31.36,31.11,31.2,367
,2015-12-31 09:00,31,31.2,31.24,31.18,31.18,13
,2015-12-31 09:30,31,31.13,31.18,31.11,31.17,14
,2015-12-31 10:00,31,31.16,31.21,31.06,31.06,46
,2015-12-31 10:30,31,31.1,31.22,31.1,31.2,16
,2015-12-31 11:00,31,31.21,31.22,31.14,31.17,40
,2015-12-31 11:30,31,31.17,31.18,31.03,31.08,38
,2015-12-31 12:00,31,31.09,31.1,31.01,31.04,51
,2015-12-31 12:30,31,31.05,31.23,31.04,31.21,73
,2015-12-31 13:00,31,31.22,31.37,31.02,31.05,427
,2016-01-03 19:00,4,31.12,31.18,31.12,31.15,16
,2016-01-03 19:30,4,31.13,31.13,31.1,31.1,18
,2016-01-03 20:00,4,31.06,31.06,31.02,31.06,4
,2016-01-03 20:30,4,31.05,31.06,30.97,30.98,6
,2016-01-03 21:00,4,31,31,30.99,30.99,2
,2016-01-03 21:30,4,30.93,30.94,30.93,30.94,3
,2016-01-03 22:00,4,30.94,30.94,30.94,30.94,3
,2016-01-03 23:30,4,30.97,30.97,30.97,30.97,1
,2016-01-04 00:00,4,30.9,30.9,30.9,30.9,2
,2016-01-04 00:30,4,30.88,30.88,30.87,30.88,11
,2016-01-04 01:00,4,30.86,30.86,30.73,30.73,24
,2016-01-04 02:00,4,30.75,30.78,30.75,30.75,39
,2016-01-04 02:30,4,30.73,30.74,30.71,30.71,15
,2016-01-04 03:00,4,30.75,30.78,30.73,30.75,10
,2016-01-04 03:30,4,30.78,30.78,30.73,30.74,4
,2016-01-04 04:00,4,30.77,30.77,30.77,30.77,5
,2016-01-04 04:30,4,30.77,30.77,30.77,30.77,1
,2016-01-04 05:00,4,30.8,30.8,30.79,30.79,2
,2016-01-04 05:30,4,30.8,30.81,30.73,30.81,15
,2016-01-04 06:00,4,30.79,30.79,30.79,30.79,2
,2016-01-04 06:30,4,30.8,30.8,30.79,30.79,2
,2016-01-04 07:00,4,30.8,30.86,30.8,30.86,11
,2016-01-04 07:30,4,30.85,30.85,30.82,30.84,20
,2016-01-04 08:30,4,30.82,30.96,30.69,30.93,215
,2016-01-04 09:00,4,30.93,30.93,30.72,30.72,135
,2016-01-04 09:30,4,30.69,30.69,30.57,30.57,170
,2016-01-04 10:00,4,30.54,30.59,30.24,30.38,758
,2016-01-04 10:30,4,30.38,30.38,30.3,30.37,258
,2016-01-04 11:00,4,30.35,30.43,30.28,30.29,1014
,2016-01-04 11:30,4,30.28,30.36,30.28,30.34,67
,2016-01-04 12:00,4,30.34,30.35,30.32,30.33,260
,2016-01-04 12:30,4,30.33,30.41,30.32,30.41,24
,2016-01-04 13:00,4,30.45,30.66,30.45,30.62,832
,2016-01-04 19:00,5,30.71,30.75,30.68,30.75,18
,2016-01-04 19:30,5,30.77,30.77,30.73,30.73,27
,2016-01-04 20:00,5,30.73,30.73,30.69,30.71,52
,2016-01-04 20:30,5,30.77,30.77,30.77,30.77,1
,2016-01-04 22:30,5,30.7,30.7,30.67,30.67,3
,2016-01-04 23:30,5,30.66,30.66,30.65,30.65,4
,2016-01-05 01:00,5,30.72,30.74,30.71,30.74,17
,2016-01-05 01:30,5,30.74,30.76,30.72,30.73,242
,2016-01-05 02:00,5,30.73,30.75,30.72,30.72,191
,2016-01-05 02:30,5,30.73,30.73,30.7,30.7,51
,2016-01-05 03:00,5,30.71,30.71,30.68,30.69,38
,2016-01-05 03:30,5,30.69,30.77,30.66,30.74,25
,2016-01-05 04:00,5,30.72,30.72,30.7,30.7,12
,2016-01-05 04:30,5,30.7,30.7,30.68,30.68,8
,2016-01-05 05:00,5,30.7,30.74,30.7,30.73,52
,2016-01-05 05:30,5,30.75,30.75,30.75,30.75,3
,2016-01-05 06:00,5,30.72,30.72,30.66,30.66,19
,2016-01-05 06:30,5,30.63,30.64,30.63,30.64,6
,2016-01-05 07:00,5,30.64,30.64,30.57,30.6,14
,2016-01-05 07:30,5,30.58,30.62,30.52,30.54,57
,2016-01-05 08:30,5,30.57,30.63,30.37,30.4,305
,2016-01-05 09:00,5,30.42,30.44,30.35,30.36,110
,2016-01-05 09:30,5,30.39,30.42,30.28,30.29,134
,2016-01-05 10:00,5,30.29,30.33,30.27,30.32,230
,2016-01-05 10:30,5,30.3,30.31,30.27,30.28,21
,2016-01-05 11:00,5,30.26,30.27,30.12,30.15,157
,2016-01-05 11:30,5,30.14,30.16,30.06,30.11,171
,2016-01-05 12:00,5,30.11,30.22,30.08,30.22,199
,2016-01-05 12:30,5,30.22,30.26,30.18,30.23,65
,2016-01-05 13:00,5,30.24,30.31,30.22,30.26,251
,2016-01-05 19:00,6,30.2,30.2,30.18,30.18,23
,2016-01-05 19:30,6,30.19,30.19,30.16,30.16,15
,2016-01-05 20:00,6,30.08,30.08,30.08,30.08,1
,2016-01-05 20:30,6,30.09,30.09,30.09,30.09,5
,2016-01-05 21:00,6,30.1,30.1,30.09,30.09,32
,2016-01-06 01:30,6,30.11,30.11,30.11,30.11,1
,2016-01-06 02:00,6,30.11,30.11,30.1,30.1,5
,2016-01-06 02:30,6,30.15,30.2,30.15,30.2,5
,2016-01-06 03:00,6,30.19,30.21,30.17,30.21,8
,2016-01-06 03:30,6,30.19,30.25,30.18,30.21,20
,2016-01-06 04:00,6,30.19,30.19,30.16,30.17,14
,2016-01-06 04:30,6,30.2,30.2,30.2,30.2,3
,2016-01-06 05:00,6,30.14,30.14,30.09,30.09,11
,2016-01-06 05:30,6,30.11,30.12,30.11,30.12,6
,2016-01-06 06:00,6,30.1,30.11,30.09,30.1,12
,2016-01-06 06:30,6,30.08,30.1,30.06,30.1,12
,2016-01-06 07:00,6,30.07,30.09,30.06,30.07,15
,2016-01-06 07:30,6,30.07,30.1,30.06,30.1,18
,2016-01-06 08:30,6,30.08,30.14,29.82,29.83,405
,2016-01-06 09:00,6,29.82,30.03,29.81,30.01,498
,2016-01-06 09:30,6,29.97,29.97,29.84,29.85,118
,2016-01-06 10:00,6,29.86,30,29.83,29.97,106
,2016-01-06 10:30,6,29.96,30.02,29.93,29.97,42
,2016-01-06 11:00,6,30.03,30.08,29.88,29.88,408
,2016-01-06 11:30,6,29.89,29.99,29.88,29.99,46
,2016-01-06 12:00,6,30.01,30.05,29.96,30.02,112
,2016-01-06 12:30,6,30.01,30.12,29.98,30.12,284
,2016-01-06 13:00,6,30.1,30.29,30.05,30.26,395
,2016-01-06 19:00,7,30.25,30.27,30.16,30.22,115
,2016-01-06 19:30,7,30.14,30.14,30.09,30.09,20
,2016-01-06 20:00,7,30.14,30.14,30.13,30.13,3
,2016-01-06 22:00,7,30.15,30.15,30.15,30.15,2
,2016-01-06 23:30,7,30.13,30.13,30.11,30.12,3
,2016-01-07 00:00,7,30.09,30.09,30.09,30.09,17
,2016-01-07 00:30,7,30.06,30.07,30.05,30.06,22
,2016-01-07 01:00,7,30.06,30.06,30.03,30.03,4
,2016-01-07 01:30,7,30.01,30.01,29.87,29.87,20
,2016-01-07 02:00,7,29.9,29.91,29.9,29.91,3
,2016-01-07 02:30,7,29.91,29.91,29.91,29.91,7
,2016-01-07 03:00,7,29.91,29.93,29.91,29.91,27
,2016-01-07 03:30,7,29.96,29.98,29.96,29.98,2
,2016-01-07 04:00,7,29.99,30,29.95,29.95,54
,2016-01-07 04:30,7,29.98,29.98,29.98,29.98,2
,2016-01-07 05:00,7,29.98,30,29.97,29.98,21
,2016-01-07 05:30,7,29.96,29.96,29.94,29.95,3
,2016-01-07 06:00,7,29.9,29.9,29.9,29.9,2
,2016-01-07 06:30,7,29.95,29.96,29.93,29.95,40
,2016-01-07 07:00,7,29.96,29.99,29.93,29.96,54
,2016-01-07 07:30,7,29.96,29.98,29.91,29.95,27
,2016-01-07 08:30,7,29.96,30.27,29.83,30.13,277
,2016-01-07 09:00,7,30.13,30.24,30.08,30.13,73
,2016-01-07 09:30,7,30.18,30.3,30.08,30.08,104
,2016-01-07 10:00,7,30.09,30.21,30.06,30.06,107
,2016-01-07 10:30,7,30.04,30.1,30.02,30.05,83
,2016-01-07 11:00,7,30.05,30.05,29.9,29.99,46
,2016-01-07 11:30,7,30.04,30.16,30,30.15,106
,2016-01-07 12:00,7,30.16,30.16,30.06,30.08,194
,2016-01-07 12:30,7,30.07,30.12,29.99,29.99,201
,2016-01-07 13:00,7,29.97,30.15,29.92,30.08,253
,2016-01-07 19:00,8,30.1,30.14,30.1,30.11,178
,2016-01-07 19:30,8,30.11,30.16,30.1,30.16,66
,2016-01-07 20:30,8,30.11,30.13,30.11,30.13,2
,2016-01-07 21:00,8,30.16,30.16,30.13,30.13,14
,2016-01-07 21:30,8,30.15,30.15,30.13,30.13,16
,2016-01-07 23:30,8,30.11,30.11,30.1,30.1,2
,2016-01-08 00:00,8,30.13,30.13,30.13,30.13,3
,2016-01-08 01:00,8,30.19,30.19,30.18,30.18,3
,2016-01-08 01:30,8,30.2,30.21,30.2,30.2,22
,2016-01-08 02:00,8,30.23,30.23,30.21,30.21,2
,2016-01-08 03:00,8,30.24,30.24,30.2,30.22,6
,2016-01-08 03:30,8,30.22,30.24,30.21,30.21,15
,2016-01-08 04:00,8,30.21,30.21,30.19,30.2,14
,2016-01-08 04:30,8,30.2,30.22,30.2,30.2,7
,2016-01-08 05:00,8,30.18,30.18,30.14,30.14,11
,2016-01-08 05:30,8,30.18,30.19,30.18,30.19,6
,2016-01-08 06:00,8,30.22,30.25,30.22,30.22,13
,2016-01-08 06:30,8,30.26,30.33,30.26,30.28,131
,2016-01-08 07:00,8,30.19,30.19,30.19,30.19,1
,2016-01-08 07:30,8,30.18,30.19,30.16,30.19,7
,2016-01-08 08:30,8,30.15,30.24,30.1,30.16,339
,2016-01-08 09:00,8,30.16,30.17,30.01,30.12,223
,2016-01-08 09:30,8,30.13,30.22,30.04,30.04,256
,2016-01-08 10:00,8,30.04,30.11,30.04,30.11,150
,2016-01-08 10:30,8,30.06,30.06,29.97,30,274
,2016-01-08 11:00,8,30.01,30.2,30.01,30.17,1283
,2016-01-08 11:30,8,30.18,30.22,30.11,30.14,1043
,2016-01-08 12:00,8,30.12,30.17,30.05,30.09,82
,2016-01-08 12:30,8,30.08,30.19,30.08,30.19,51
,2016-01-08 13:00,8,30.17,30.21,30.11,30.16,326
,2016-01-10 19:00,11,30.14,30.18,30.09,30.12,98
,2016-01-10 19:30,11,30.1,30.12,30.09,30.11,43
,2016-01-10 20:00,11,30.14,30.15,30.13,30.13,16
,2016-01-10 20:30,11,30.16,30.18,30.15,30.15,16
,2016-01-10 21:00,11,30.13,30.16,30.13,30.14,28
,2016-01-10 21:30,11,30.12,30.12,30.12,30.12,1
,2016-01-10 22:30,11,30.21,30.24,30.21,30.24,3
,2016-01-10 23:30,11,30.23,30.34,30.23,30.31,13
,2016-01-11 00:00,11,30.32,30.32,30.3,30.3,13
,2016-01-11 00:30,11,30.3,30.3,30.26,30.26,8
,2016-01-11 01:00,11,30.2,30.21,30.2,30.21,6
,2016-01-11 02:00,11,30.23,30.23,30.11,30.11,6
,2016-01-11 02:30,11,30.05,30.09,30.03,30.09,14
,2016-01-11 03:00,11,30.05,30.06,30,30,24
,2016-01-11 03:30,11,29.99,30.01,29.99,30.01,2
,2016-01-11 04:00,11,30.01,30.01,29.99,29.99,8
,2016-01-11 04:30,11,29.98,29.98,29.93,29.97,19
,2016-01-11 05:00,11,29.97,29.97,29.97,29.97,2
,2016-01-11 05:30,11,30.02,30.02,30.02,30.02,16
,2016-01-11 06:00,11,30.06,30.06,30.06,30.06,3
,2016-01-11 06:30,11,30.04,30.07,30.04,30.05,26
,2016-01-11 07:00,11,30.05,30.08,30.05,30.06,19
,2016-01-11 07:30,11,30.05,30.06,30.05,30.06,2
,2016-01-11 08:30,11,30.07,30.24,30.03,30.2,234
,2016-01-11 09:00,11,30.23,30.23,30.02,30.02,290
,2016-01-11 09:30,11,30.02,30.03,29.85,29.85,401
,2016-01-11 10:00,11,29.85,29.86,29.68,29.73,1310
,2016-01-11 10:30,11,29.72,29.76,29.69,29.71,116
,2016-01-11 11:00,11,29.71,29.79,29.7,29.74,149
,2016-01-11 11:30,11,29.74,29.8,29.74,29.77,44
,2016-01-11 12:00,11,29.77,29.78,29.73,29.77,146
,2016-01-11 12:30,11,29.77,29.82,29.75,29.75,177
,2016-01-11 13:00,11,29.75,29.78,29.71,29.76,194
,2016-01-11 19:00,12,29.73,29.78,29.73,29.74,134
,2016-01-11 19:30,12,29.74,29.76,29.74,29.74,6
,2016-01-11 20:00,12,29.74,29.76,29.71,29.72,15
,2016-01-11 20:30,12,29.69,29.72,29.67,29.67,9
,2016-01-11 21:00,12,29.7,29.7,29.69,29.7,4
,2016-01-11 23:30,12,29.68,29.69,29.68,29.69,5
,2016-01-12 00:00,12,29.68,29.68,29.68,29.68,1
,2016-01-12 00:30,12,29.7,29.72,29.7,29.72,9
,2016-01-12 01:00,12,29.68,29.69,29.66,29.66,22
,2016-01-12 01:30,12,29.66,29.66,29.6,29.6,13
,2016-01-12 02:00,12,29.65,29.67,29.65,29.67,6
,2016-01-12 02:30,12,29.66,29.66,29.64,29.64,54
,2016-01-12 03:00,12,29.63,29.64,29.63,29.64,3
,2016-01-12 03:30,12,29.65,29.65,29.65,29.65,13
,2016-01-12 04:00,12,29.63,29.65,29.63,29.65,2
,2016-01-12 05:00,12,29.66,29.66,29.66,29.66,2
,2016-01-12 06:00,12,29.69,29.71,29.69,29.71,66
,2016-01-12 06:30,12,29.7,29.7,29.65,29.65,86
,2016-01-12 07:00,12,29.65,29.67,29.65,29.66,18
,2016-01-12 07:30,12,29.68,29.72,29.68,29.71,21
,2016-01-12 08:30,12,29.73,29.99,29.71,29.87,433
,2016-01-12 09:00,12,29.86,29.88,29.63,29.69,288
,2016-01-12 09:30,12,29.68,29.73,29.56,29.6,221
,2016-01-12 10:00,12,29.59,29.66,29.48,29.51,477
,2016-01-12 10:30,12,29.53,29.57,29.47,29.57,248
,2016-01-12 11:00,12,29.59,30,29.56,29.84,705
,2016-01-12 11:30,12,29.81,29.98,29.77,29.92,280
,2016-01-12 12:00,12,29.92,29.96,29.82,29.83,91
,2016-01-12 12:30,12,29.81,29.85,29.77,29.78,86
,2016-01-12 13:00,12,29.78,29.79,29.61,29.71,878
,2016-01-12 19:00,13,29.66,29.69,29.64,29.66,34
,2016-01-12 19:30,13,29.66,29.66,29.65,29.65,11
,2016-01-12 21:30,13,29.63,29.63,29.62,29.62,15
,2016-01-12 22:30,13,29.66,29.66,29.66,29.66,15
,2016-01-12 23:00,13,29.69,29.69,29.68,29.68,35
,2016-01-12 23:30,13,29.68,29.69,29.68,29.69,34
,2016-01-13 01:30,13,29.63,29.69,29.63,29.69,3
,2016-01-13 02:00,13,29.68,29.82,29.68,29.8,58
,2016-01-13 02:30,13,29.79,29.81,29.79,29.81,26
,2016-01-13 03:00,13,29.81,29.84,29.81,29.84,8
,2016-01-13 03:30,13,29.87,29.89,29.85,29.89,23
,2016-01-13 04:00,13,29.87,29.91,29.87,29.89,4
,2016-01-13 04:30,13,29.89,29.91,29.88,29.88,5
,2016-01-13 05:00,13,29.88,29.88,29.84,29.87,23
,2016-01-13 06:00,13,29.85,29.9,29.85,29.87,6
,2016-01-13 06:30,13,29.87,29.87,29.85,29.85,29
,2016-01-13 07:00,13,29.84,29.92,29.84,29.92,10
,2016-01-13 07:30,13,29.93,30.01,29.93,29.99,42
,2016-01-13 08:30,13,29.97,30.13,29.95,30.01,259
,2016-01-13 09:00,13,30.01,30.09,29.96,30.06,256
,2016-01-13 09:30,13,30.07,30.07,29.98,30.07,150
,2016-01-13 10:00,13,30.06,30.16,30.05,30.13,97
,2016-01-13 10:30,13,30.12,30.19,30.1,30.13,110
,2016-01-13 11:00,13,30.13,30.15,30.11,30.12,184
,2016-01-13 11:30,13,30.12,30.12,30.09,30.1,40
,2016-01-13 12:00,13,30.07,30.1,30.06,30.07,34
,2016-01-13 12:30,13,30.07,30.12,30.01,30.11,52
,2016-01-13 13:00,13,30.11,30.11,29.97,29.99,274
,2016-01-13 19:00,14,30,30.01,29.98,29.98,15
,2016-01-13 19:30,14,29.97,30.03,29.96,30,22
,2016-01-13 20:30,14,30,30,30,30,1
,2016-01-13 23:30,14,29.98,29.98,29.92,29.93,4
,2016-01-14 00:00,14,29.95,29.95,29.95,29.95,1
,2016-01-14 00:30,14,29.96,29.96,29.96,29.96,1
,2016-01-14 01:00,14,29.98,29.98,29.98,29.98,3
,2016-01-14 01:30,14,30,30.02,29.98,30.02,4
,2016-01-14 02:00,14,30.02,30.08,30.02,30.07,7
,2016-01-14 03:00,14,30,30.01,30,30,48
,2016-01-14 03:30,14,30,30.01,29.97,29.97,80
,2016-01-14 04:00,14,29.98,29.98,29.96,29.96,7
,2016-01-14 04:30,14,29.96,29.96,29.96,29.96,3
,2016-01-14 06:30,14,29.92,29.92,29.92,29.92,25
,2016-01-14 07:00,14,29.93,29.93,29.88,29.91,8
,2016-01-14 07:30,14,29.94,30,29.94,29.99,58
,2016-01-14 08:30,14,30.01,30.09,29.95,30.04,227
,2016-01-14 09:00,14,29.98,30.14,29.98,30.12,246
,2016-01-14 09:30,14,30.12,30.32,30.1,30.24,195
,2016-01-14 10:00,14,30.23,30.25,30.18,30.2,85
,2016-01-14 10:30,14,30.22,30.31,30.18,30.31,317
,2016-01-14 11:00,14,30.3,30.36,30.27,30.36,76
,2016-01-14 11:30,14,30.36,30.36,30.29,30.35,288
,2016-01-14 12:00,14,30.34,30.46,30.33,30.41,216
,2016-01-14 12:30,14,30.4,30.4,30.33,30.33,152
,2016-01-14 13:00,14,30.34,30.34,30.18,30.29,452
,2016-01-14 19:00,15,30.21,30.25,30.18,30.21,36
,2016-01-14 19:30,15,30.17,30.17,30.17,30.17,1
,2016-01-14 21:00,15,30.18,30.18,30.18,30.18,2
,2016-01-14 21:30,15,30.18,30.18,30.18,30.18,23
,2016-01-14 22:00,15,30.21,30.21,30.21,30.21,2
,2016-01-14 22:30,15,30.22,30.22,30.22,30.22,5
,2016-01-14 23:00,15,30.22,30.22,30.22,30.22,2
,2016-01-14 23:30,15,30.23,30.23,30.22,30.22,10
,2016-01-15 00:00,15,30.22,30.22,30.22,30.22,1
,2016-01-15 00:30,15,30.24,30.24,30.22,30.22,3
,2016-01-15 01:00,15,30.26,30.3,30.26,30.3,5
,2016-01-15 01:30,15,30.3,30.3,30.27,30.27,15
,2016-01-15 02:00,15,30.22,30.22,30.18,30.18,6
,2016-01-15 02:30,15,30.18,30.19,30.13,30.13,40
,2016-01-15 03:00,15,30.13,30.13,30.08,30.08,16
,2016-01-15 03:30,15,30.08,30.11,30.07,30.11,20
,2016-01-15 04:00,15,30.1,30.13,30.06,30.13,18
,2016-01-15 04:30,15,30.14,30.17,30.07,30.07,7
,2016-01-15 05:00,15,30.05,30.07,30.03,30.03,6
,2016-01-15 05:30,15,30.05,30.05,30.03,30.03,4
,2016-01-15 06:00,15,30.01,30.02,29.99,30,137
,2016-01-15 07:00,15,29.98,30.02,29.96,30.02,9
,2016-01-15 07:30,15,30,30,29.95,29.97,52
,2016-01-15 08:30,15,29.97,30.05,29.9,29.95,254
,2016-01-15 09:00,15,29.97,30.08,29.96,30.04,76
,2016-01-15 09:30,15,30.04,30.13,30.04,30.05,91
,2016-01-15 10:00,15,30.03,30.16,30.03,30.13,445
,2016-01-15 10:30,15,30.15,30.29,30.14,30.28,185
,2016-01-15 11:00,15,30.28,30.35,30.24,30.26,79
,2016-01-15 11:30,15,30.23,30.23,30.07,30.07,164
,2016-01-15 12:00,15,30.1,30.15,30.1,30.12,144
,2016-01-15 12:30,15,30.13,30.16,30.1,30.12,113
,2016-01-15 13:00,15,30.1,30.15,30.05,30.15,287
,2016-01-18 19:00,19,30.24,30.27,30.21,30.25,11
,2016-01-18 19:30,19,30.24,30.24,30.24,30.24,2
,2016-01-19 00:00,19,30.32,30.34,30.32,30.34,2
,2016-01-19 00:30,19,30.35,30.35,30.35,30.35,7
,2016-01-19 01:00,19,30.35,30.37,30.35,30.37,2
,2016-01-19 01:30,19,30.35,30.35,30.35,30.35,1
,2016-01-19 03:00,19,30.36,30.36,30.36,30.36,7
,2016-01-19 03:30,19,30.42,30.47,30.42,30.45,9
,2016-01-19 04:00,19,30.46,30.46,30.43,30.44,5
,2016-01-19 04:30,19,30.43,30.43,30.43,30.43,1
,2016-01-19 05:00,19,30.45,30.45,30.45,30.45,1
,2016-01-19 05:30,19,30.45,30.47,30.45,30.45,3
,2016-01-19 06:30,19,30.37,30.43,30.37,30.41,64
,2016-01-19 07:00,19,30.41,30.43,30.4,30.43,98
,2016-01-19 07:30,19,30.41,30.43,30.39,30.4,64
,2016-01-19 08:30,19,30.4,30.41,30.27,30.32,259
,2016-01-19 09:00,19,30.31,30.46,30.31,30.42,51
,2016-01-19 09:30,19,30.45,30.64,30.44,30.45,335
,2016-01-19 10:00,19,30.42,30.53,30.42,30.46,139
,2016-01-19 10:30,19,30.53,30.64,30.5,30.57,69
,2016-01-19 11:00,19,30.57,30.61,30.54,30.55,70
,2016-01-19 11:30,19,30.56,30.57,30.5,30.51,81
,2016-01-19 12:00,19,30.52,30.57,30.5,30.52,81
,2016-01-19 12:30,19,30.51,30.53,30.4,30.4,186
,2016-01-19 13:00,19,30.41,30.52,30.39,30.39,203
,2016-01-19 19:00,20,30.37,30.39,30.33,30.33,27
,2016-01-19 19:30,20,30.31,30.31,30.31,30.31,1
,2016-01-19 20:00,20,30.38,30.4,30.36,30.4,13
,2016-01-19 20:30,20,30.37,30.37,30.37,30.37,11
,2016-01-19 21:00,20,30.36,30.36,30.35,30.35,2
,2016-01-20 00:00,20,30.32,30.36,30.31,30.36,24
,2016-01-20 00:30,20,30.35,30.39,30.35,30.39,6
,2016-01-20 01:00,20,30.29,30.3,30.29,30.29,8
,2016-01-20 01:30,20,30.31,30.31,30.3,30.3,5
,2016-01-20 02:00,20,30.23,30.23,30.18,30.18,14
,2016-01-20 02:30,20,30.18,30.19,30.15,30.15,18
,2016-01-20 03:00,20,30.16,30.2,30.15,30.17,34
,2016-01-20 03:30,20,30.2,30.26,30.2,30.24,7
,2016-01-20 04:00,20,30.24,30.24,30.21,30.21,46
,2016-01-20 04:30,20,30.25,30.27,30.25,30.26,3
,2016-01-20 05:00,20,30.27,30.31,30.27,30.31,2
,2016-01-20 06:00,20,30.21,30.22,30.21,30.21,51
,2016-01-20 06:30,20,30.25,30.29,30.24,30.25,36
,2016-01-20 07:00,20,30.25,30.29,30.24,30.24,17
,2016-01-20 07:30,20,30.27,30.28,30.26,30.27,9
,2016-01-20 08:30,20,30.2,30.35,30.06,30.1,373
,2016-01-20 09:00,20,30.1,30.19,30.1,30.13,87
,2016-01-20 09:30,20,30.12,30.13,30,30,328
,2016-01-20 10:00,20,30,30.07,30,30.04,200
,2016-01-20 10:30,20,30.07,30.19,30.05,30.07,74
,2016-01-20 11:00,20,30.02,30.07,30,30.02,239
,2016-01-20 11:30,20,30.03,30.09,30,30.05,241
,2016-01-20 12:00,20,30.06,30.09,30.04,30.06,135
,2016-01-20 12:30,20,30.09,30.21,30.09,30.18,97
,2016-01-20 13:00,20,30.21,30.3,30.16,30.24,281
,2016-01-20 19:00,21,30.26,30.32,30.24,30.31,10
,2016-01-20 19:30,21,30.31,30.32,30.31,30.32,3
,2016-01-20 20:00,21,30.31,30.31,30.31,30.31,1
,2016-01-20 20:30,21,30.32,30.32,30.31,30.31,2
,2016-01-20 21:00,21,30.29,30.3,30.21,30.21,4
,2016-01-20 21:30,21,30.2,30.2,30.19,30.19,3
,2016-01-20 22:00,21,30.16,30.16,30.15,30.16,4
,2016-01-20 22:30,21,30.11,30.11,30.11,30.11,1
,2016-01-20 23:00,21,30.09,30.11,30.09,30.11,7
,2016-01-20 23:30,21,30.12,30.12,30.11,30.11,2
,2016-01-21 00:00,21,30.09,30.09,30.09,30.09,1
,2016-01-21 01:30,21,30.07,30.07,30.04,30.04,20
,2016-01-21 02:00,21,30.05,30.05,29.98,29.98,9
,2016-01-21 02:30,21,30.01,30.01,30,30,3
,2016-01-21 03:00,21,30.01,30.05,30.01,30.05,29
,2016-01-21 03:30,21,30.06,30.06,30.03,30.03,3
,2016-01-21 04:00,21,30.05,30.05,30.05,30.05,1
,2016-01-21 04:30,21,30.06,30.08,30.05,30.06,22
,2016-01-21 05:00,21,30.07,30.07,30.04,30.04,7
,2016-01-21 05:30,21,30.06,30.06,30.05,30.05,7
,2016-01-21 06:30,21,30.1,30.12,30.1,30.12,7
,2016-01-21 07:00,21,30.12,30.15,30.08,30.13,32
,2016-01-21 07:30,21,30.15,30.16,30.11,30.15,42
,2016-01-21 08:30,21,30.14,30.2,30.11,30.17,334
,2016-01-21 09:00,21,30.17,30.25,30.16,30.23,158
,2016-01-21 09:30,21,30.25,30.48,30.22,30.34,302
,2016-01-21 10:00,21,30.33,30.68,30.33,30.57,349
,2016-01-21 10:30,21,30.61,30.63,30.53,30.59,384
,2016-01-21 11:00,21,30.6,30.63,30.31,30.32,693
,2016-01-21 11:30,21,30.32,30.38,30.25,30.35,242
,2016-01-21 12:00,21,30.33,30.44,30.3,30.4,268
,2016-01-21 12:30,21,30.39,30.43,30.32,30.4,253
,2016-01-21 13:00,21,30.41,30.51,30.32,30.32,315
,2016-01-21 19:00,22,30.39,30.47,30.38,30.47,8
,2016-01-21 19:30,22,30.44,30.44,30.44,30.44,1
,2016-01-21 20:00,22,30.49,30.49,30.49,30.49,1
,2016-01-21 21:00,22,30.42,30.42,30.42,30.42,5
,2016-01-21 22:30,22,30.46,30.46,30.45,30.46,6
,2016-01-21 23:00,22,30.48,30.48,30.48,30.48,3
,2016-01-21 23:30,22,30.55,30.58,30.55,30.57,18
,2016-01-22 00:30,22,30.58,30.58,30.58,30.58,5
,2016-01-22 01:00,22,30.59,30.59,30.59,30.59,2
,2016-01-22 01:30,22,30.55,30.55,30.51,30.55,30
,2016-01-22 02:00,22,30.58,30.65,30.58,30.65,57
,2016-01-22 02:30,22,30.65,30.67,30.63,30.66,25
,2016-01-22 03:00,22,30.67,30.76,30.67,30.76,38
,2016-01-22 03:30,22,30.77,30.79,30.73,30.76,45
,2016-01-22 04:00,22,30.73,30.8,30.73,30.8,20
,2016-01-22 04:30,22,30.78,30.82,30.77,30.79,72
,2016-01-22 05:00,22,30.8,30.8,30.77,30.78,62
,2016-01-22 05:30,22,30.77,30.77,30.74,30.77,65
,2016-01-22 06:00,22,30.78,30.78,30.75,30.77,48
,2016-01-22 06:30,22,30.8,30.8,30.77,30.78,20
,2016-01-22 07:00,22,30.77,30.78,30.73,30.73,34
,2016-01-22 07:30,22,30.74,30.74,30.72,30.73,12
,2016-01-22 08:30,22,30.75,30.82,30.7,30.77,466
,2016-01-22 09:00,22,30.8,31.01,30.76,31,596
,2016-01-22 09:30,22,31,31.01,30.76,30.78,453
,2016-01-22 10:00,22,30.79,30.93,30.74,30.8,370
,2016-01-22 10:30,22,30.8,30.91,30.76,30.84,1056
,2016-01-22 11:00,22,30.84,30.93,30.84,30.9,367
,2016-01-22 11:30,22,30.9,30.92,30.87,30.87,824
,2016-01-22 12:00,22,30.9,30.9,30.76,30.82,1311
,2016-01-22 12:30,22,30.81,30.92,30.79,30.92,248
,2016-01-22 13:00,22,30.91,30.97,30.86,30.97,335
,2016-01-24 19:00,25,30.99,30.99,30.91,30.93,46
,2016-01-24 19:30,25,30.85,30.86,30.85,30.86,10
,2016-01-24 23:00,25,30.87,30.87,30.87,30.87,6
,2016-01-24 23:30,25,30.87,30.9,30.86,30.9,22
,2016-01-25 00:00,25,30.91,30.91,30.91,30.91,1
,2016-01-25 01:00,25,30.92,30.92,30.91,30.91,28
,2016-01-25 02:30,25,30.83,30.83,30.63,30.64,80
,2016-01-25 03:00,25,30.64,30.72,30.64,30.72,7
,2016-01-25 03:30,25,30.7,30.71,30.7,30.71,2
,2016-01-25 04:00,25,30.69,30.75,30.69,30.75,16
,2016-01-25 04:30,25,30.76,30.76,30.7,30.7,5
,2016-01-25 05:00,25,30.67,30.67,30.67,30.67,3
,2016-01-25 05:30,25,30.68,30.68,30.68,30.68,1
,2016-01-25 06:00,25,30.67,30.73,30.67,30.73,38
,2016-01-25 06:30,25,30.69,30.7,30.69,30.7,4
,2016-01-25 07:00,25,30.73,30.73,30.68,30.71,24
,2016-01-25 07:30,25,30.74,30.79,30.74,30.78,36
,2016-01-25 08:30,25,30.78,30.84,30.7,30.82,133
,2016-01-25 09:00,25,30.84,30.96,30.83,30.84,340
,2016-01-25 09:30,25,30.84,30.84,30.63,30.66,192
,2016-01-25 10:00,25,30.61,30.63,30.55,30.63,177
,2016-01-25 10:30,25,30.62,30.65,30.57,30.6,38
,2016-01-25 11:00,25,30.57,30.72,30.52,30.7,178
,2016-01-25 11:30,25,30.7,30.8,30.68,30.68,203
,2016-01-25 12:00,25,30.69,30.84,30.68,30.72,150
,2016-01-25 12:30,25,30.75,30.78,30.67,30.67,163
,2016-01-25 13:00,25,30.66,30.88,30.64,30.79,247
,2016-01-25 19:00,26,30.78,30.88,30.77,30.88,27
,2016-01-25 19:30,26,30.83,30.83,30.83,30.83,4
,2016-01-25 20:30,26,30.86,30.88,30.86,30.88,3
,2016-01-25 21:00,26,30.89,30.9,30.89,30.9,6
,2016-01-25 21:30,26,30.88,30.88,30.87,30.88,10
,2016-01-25 22:00,26,30.88,30.9,30.88,30.88,9
,2016-01-25 23:00,26,30.84,30.84,30.83,30.83,2
,2016-01-25 23:30,26,30.78,30.79,30.78,30.79,2
,2016-01-26 00:00,26,30.8,30.8,30.8,30.8,1
,2016-01-26 00:30,26,30.74,30.76,30.74,30.76,3
,2016-01-26 01:00,26,30.79,30.79,30.77,30.77,33
,2016-01-26 01:30,26,30.76,30.76,30.64,30.67,61
,2016-01-26 02:00,26,30.67,30.67,30.63,30.64,49
,2016-01-26 03:30,26,30.66,30.7,30.64,30.7,11
,2016-01-26 04:00,26,30.74,30.82,30.74,30.8,14
,2016-01-26 04:30,26,30.82,30.89,30.81,30.89,15
,2016-01-26 05:00,26,30.88,30.88,30.77,30.77,9
,2016-01-26 05:30,26,30.86,30.89,30.86,30.89,3
,2016-01-26 06:00,26,30.87,31.05,30.87,31,39
,2016-01-26 06:30,26,31,31.03,30.85,30.86,57
,2016-01-26 07:00,26,30.85,30.93,30.85,30.93,18
,2016-01-26 07:30,26,30.92,31.02,30.92,30.98,62
,2016-01-26 08:30,26,30.96,31.03,30.87,30.91,544
,2016-01-26 09:00,26,30.9,30.96,30.83,30.83,106
,2016-01-26 09:30,26,30.84,31.06,30.84,31.04,130
,2016-01-26 10:00,26,31.06,31.14,31.04,31.04,435
,2016-01-26 10:30,26,31.03,31.17,31,31.17,275
,2016-01-26 11:00,26,31.18,31.22,31.15,31.19,85
,2016-01-26 11:30,26,31.18,31.19,31.13,31.18,260
,2016-01-26 12:00,26,31.19,31.2,31.13,31.15,116
,2016-01-26 12:30,26,31.15,31.22,31.11,31.19,472
,2016-01-26 13:00,26,31.21,31.24,31.09,31.12,474
,2016-01-26 19:00,27,31.08,31.12,31.08,31.12,4
,2016-01-26 19:30,27,31.07,31.07,31.07,31.07,5
,2016-01-26 20:00,27,31.06,31.06,31.03,31.03,12
,2016-01-26 20:30,27,31.04,31.04,30.99,30.99,10
,2016-01-26 21:00,27,31,31,31,31,17
,2016-01-26 21:30,27,30.99,30.99,30.98,30.98,2
,2016-01-26 22:00,27,30.99,30.99,30.99,30.99,5
,2016-01-26 23:30,27,31.12,31.12,31.12,31.12,1
,2016-01-27 00:00,27,31.08,31.08,31.08,31.08,2
,2016-01-27 00:30,27,31.09,31.12,31.09,31.12,3
,2016-01-27 01:00,27,31.13,31.15,31.13,31.15,5
,2016-01-27 01:30,27,31.12,31.12,31.09,31.1,40
,2016-01-27 02:00,27,31.09,31.13,31.08,31.13,39
,2016-01-27 02:30,27,31.18,31.26,31.18,31.22,18
,2016-01-27 03:00,27,31.23,31.3,31.22,31.3,36
,2016-01-27 03:30,27,31.29,31.32,31.22,31.22,9
,2016-01-27 04:00,27,31.21,31.21,31.21,31.21,1
,2016-01-27 04:30,27,31.2,31.23,31.2,31.2,5
,2016-01-27 05:00,27,31.17,31.17,31.13,31.13,111
,2016-01-27 05:30,27,31.15,31.18,31.15,31.18,11
,2016-01-27 06:30,27,31.19,31.19,31.16,31.18,88
,2016-01-27 07:00,27,31.18,31.23,31.18,31.22,17
,2016-01-27 07:30,27,31.24,31.3,31.24,31.3,35
,2016-01-27 08:30,27,31.27,31.36,31.22,31.26,367
,2016-01-27 09:00,27,31.24,31.28,31.21,31.26,117
,2016-01-27 09:30,27,31.28,31.5,31.27,31.44,961
,2016-01-27 10:00,27,31.45,31.46,31.29,31.32,615
,2016-01-27 10:30,27,31.33,31.43,31.32,31.38,473
,2016-01-27 11:00,27,31.38,31.43,31.29,31.43,356
,2016-01-27 11:30,27,31.43,31.46,31.35,31.35,631
,2016-01-27 12:00,27,31.35,31.39,31.33,31.39,275
,2016-01-27 12:30,27,31.39,31.46,31.37,31.38,629
,2016-01-27 13:00,27,31.38,31.43,31.21,31.29,474
,2016-01-27 19:00,28,31.29,31.29,31.28,31.29,7
,2016-01-27 19:30,28,31.26,31.29,31.26,31.28,7
,2016-01-27 20:30,28,31.26,31.26,31.26,31.26,1
,2016-01-27 21:00,28,31.24,31.24,31.24,31.24,1
,2016-01-27 22:30,28,31.24,31.24,31.24,31.24,6
,2016-01-27 23:30,28,31.2,31.2,31.2,31.2,1
,2016-01-28 00:00,28,31.22,31.22,31.22,31.22,1
,2016-01-28 01:00,28,31.23,31.23,31.19,31.19,68
,2016-01-28 01:30,28,31.19,31.19,31.14,31.15,298
,2016-01-28 02:00,28,31.14,31.18,31.13,31.17,126
,2016-01-28 02:30,28,31.17,31.29,31.17,31.29,27
,2016-01-28 03:00,28,31.25,31.29,31.25,31.29,9
,2016-01-28 03:30,28,31.29,31.36,31.29,31.35,346
,2016-01-28 04:00,28,31.37,31.39,31.37,31.39,3
,2016-01-28 05:00,28,31.28,31.28,31.25,31.26,4
,2016-01-28 05:30,28,31.17,31.2,31.17,31.2,2
,2016-01-28 06:00,28,31.18,31.18,31.15,31.15,6
,2016-01-28 06:30,28,31.16,31.21,31.11,31.21,70
,2016-01-28 07:00,28,31.21,31.35,31.21,31.29,341
,2016-01-28 07:30,28,31.28,31.38,31.28,31.36,29
,2016-01-28 08:30,28,31.47,31.63,31.38,31.44,680
,2016-01-28 09:00,28,31.44,31.53,31.35,31.36,706
,2016-01-28 09:30,28,31.36,31.39,31.06,31.18,805
,2016-01-28 10:00,28,31.2,31.34,31.16,31.29,123
,2016-01-28 10:30,28,31.26,31.26,31.13,31.15,408
,2016-01-28 11:00,28,31.14,31.23,31.08,31.11,293
,2016-01-28 11:30,28,31.09,31.18,30.96,31.18,284
,2016-01-28 12:00,28,31.16,31.23,31.11,31.11,131
,2016-01-28 12:30,28,31.12,31.17,31.1,31.13,67
,2016-01-28 13:00,28,31.13,31.19,31.07,31.16,475
,2016-01-28 19:00,29,31.19,31.2,31.14,31.16,98
,2016-01-28 19:30,29,31.16,31.16,31.16,31.16,1
,2016-01-28 21:30,29,31.11,31.11,31.1,31.1,13
,2016-01-28 22:00,29,31.11,31.2,31.11,31.14,18
,2016-01-28 23:30,29,31.15,31.16,31.14,31.16,4
,2016-01-29 00:00,29,31.14,31.19,31.14,31.15,7
,2016-01-29 01:30,29,31.15,31.17,31.15,31.17,11
,2016-01-29 02:00,29,31.18,31.18,31.17,31.17,2
,2016-01-29 02:30,29,31.16,31.16,31.15,31.15,11
,2016-01-29 03:00,29,31.15,31.15,31.15,31.15,1
,2016-01-29 03:30,29,31.14,31.15,31.11,31.11,7
,2016-01-29 04:00,29,31.16,31.16,31.09,31.09,2
,2016-01-29 04:30,29,31.05,31.05,31.01,31.01,9
,2016-01-29 05:00,29,31.01,31.01,30.99,31.01,7
,2016-01-29 06:00,29,31.1,31.13,31.1,31.11,26
,2016-01-29 06:30,29,31.13,31.14,31.07,31.07,28
,2016-01-29 07:00,29,31.09,31.1,31.03,31.03,48
,2016-01-29 07:30,29,31.07,31.14,31.05,31.08,43
,2016-01-29 08:30,29,31.1,31.18,31.01,31.05,410
,2016-01-29 09:00,29,31.04,31.22,31.02,31.16,644
,2016-01-29 09:30,29,31.14,31.21,31.06,31.09,350
,2016-01-29 10:00,29,31.07,31.09,30.95,30.99,258
,2016-01-29 10:30,29,30.97,31.03,30.93,31.02,106
,2016-01-29 11:00,29,30.98,31.09,30.92,31.07,256
,2016-01-29 11:30,29,31.08,31.1,30.99,31.07,189
,2016-01-29 12:00,29,31.1,31.11,31.03,31.06,121
,2016-01-29 12:30,29,31.04,31.25,31.04,31.19,314
,2016-01-29 13:00,29,31.19,31.37,31.19,31.37,603
,2016-01-31 19:00,1,31.33,31.33,31.29,31.29,15
,2016-01-31 20:30,1,31.26,31.26,31.25,31.25,5
,2016-01-31 22:30,1,31.28,31.28,31.27,31.27,4
,2016-01-31 23:30,1,31.26,31.27,31.24,31.24,7
,2016-02-01 00:00,1,31.2,31.2,31.2,31.2,1
,2016-02-01 00:30,1,31.24,31.24,31.24,31.24,3
,2016-02-01 01:00,1,31.24,31.26,31.24,31.26,22
,2016-02-01 01:30,1,31.25,31.25,31.24,31.25,9
,2016-02-01 02:00,1,31.21,31.23,31.21,31.21,15
,2016-02-01 02:30,1,31.22,31.31,31.22,31.31,10
,2016-02-01 03:00,1,31.3,31.37,31.3,31.37,21
,2016-02-01 03:30,1,31.39,31.42,31.33,31.33,6
,2016-02-01 04:30,1,31.36,31.36,31.34,31.34,3
,2016-02-01 05:00,1,31.35,31.37,31.32,31.33,21
,2016-02-01 05:30,1,31.34,31.34,31.31,31.31,4
,2016-02-01 06:00,1,31.32,31.32,31.29,31.29,3
,2016-02-01 06:30,1,31.3,31.3,31.26,31.26,126
,2016-02-01 07:00,1,31.28,31.28,31.23,31.23,38
,2016-02-01 07:30,1,31.23,31.23,31.23,31.23,5
,2016-02-01 08:30,1,31.23,31.26,31.01,31.09,277
,2016-02-01 09:00,1,31.09,31.27,31.07,31.26,297
,2016-02-01 09:30,1,31.27,31.3,31.16,31.23,125
,2016-02-01 10:00,1,31.23,31.29,31.17,31.23,277
,2016-02-01 10:30,1,31.23,31.31,31.2,31.27,140
,2016-02-01 11:00,1,31.26,31.27,31.08,31.12,391
,2016-02-01 11:30,1,31.11,31.17,31.1,31.17,44
,2016-02-01 12:00,1,31.16,31.21,31.16,31.19,67
,2016-02-01 12:30,1,31.2,31.21,31.16,31.2,94
,2016-02-01 13:00,1,31.21,31.26,31.14,31.17,379
,2016-02-01 19:00,2,31.21,31.21,31.19,31.19,13
,2016-02-01 19:30,2,31.17,31.17,31.17,31.17,37
,2016-02-01 20:00,2,31.18,31.18,31.16,31.16,9
,2016-02-01 20:30,2,31.18,31.18,31.18,31.18,1
,2016-02-01 21:00,2,31.18,31.18,31.18,31.18,9
,2016-02-01 21:30,2,31.28,31.31,31.28,31.31,8
,2016-02-01 22:00,2,31.33,31.33,31.31,31.31,3
,2016-02-01 23:00,2,31.32,31.32,31.32,31.32,1
,2016-02-01 23:30,2,31.3,31.3,31.3,31.3,1
,2016-02-02 00:30,2,31.35,31.35,31.35,31.35,2
,2016-02-02 01:00,2,31.36,31.4,31.36,31.4,15
,2016-02-02 01:30,2,31.41,31.62,31.41,31.58,299
,2016-02-02 02:00,2,31.55,31.55,31.5,31.54,9
,2016-02-02 02:30,2,31.53,31.6,31.53,31.6,103
,2016-02-02 03:00,2,31.57,31.62,31.57,31.57,18
,2016-02-02 03:30,2,31.54,31.54,31.52,31.52,10
,2016-02-02 04:00,2,31.51,31.53,31.46,31.5,152
,2016-02-02 04:30,2,31.5,31.51,31.5,31.51,2
,2016-02-02 05:00,2,31.52,31.53,31.52,31.53,8
,2016-02-02 05:30,2,31.52,31.54,31.48,31.48,18
,2016-02-02 06:00,2,31.47,31.47,31.42,31.46,305
,2016-02-02 06:30,2,31.44,31.45,31.43,31.45,31
,2016-02-02 07:00,2,31.43,31.48,31.42,31.47,168
,2016-02-02 07:30,2,31.44,31.5,31.44,31.45,41
,2016-02-02 08:30,2,31.45,31.45,31.2,31.34,773
,2016-02-02 09:00,2,31.32,31.42,31.32,31.41,159
,2016-02-02 09:30,2,31.41,31.55,31.41,31.46,230
,2016-02-02 10:00,2,31.46,31.5,31.43,31.47,178
,2016-02-02 10:30,2,31.48,31.52,31.35,31.4,330
,2016-02-02 11:00,2,31.4,31.41,31.34,31.35,108
,2016-02-02 11:30,2,31.34,31.35,31.26,31.27,308
,2016-02-02 12:00,2,31.26,31.31,31.24,31.28,279
,2016-02-02 12:30,2,31.27,31.33,31.26,31.28,160
,2016-02-02 13:00,2,31.27,31.28,31.22,31.24,292
,2016-02-02 19:00,3,31.24,31.24,31.2,31.2,13
,2016-02-02 19:30,3,31.16,31.18,31.16,31.17,4
,2016-02-02 20:30,3,31.23,31.26,31.23,31.26,3
,2016-02-02 21:00,3,31.27,31.27,31.26,31.26,4
,2016-02-02 21:30,3,31.27,31.28,31.25,31.28,10
,2016-02-02 23:30,3,31.25,31.26,31.25,31.25,19
,2016-02-03 00:00,3,31.25,31.25,31.25,31.25,2
,2016-02-03 00:30,3,31.27,31.27,31.27,31.27,2
,2016-02-03 01:00,3,31.27,31.29,31.27,31.29,9
,2016-02-03 01:30,3,31.31,31.31,31.3,31.3,2
,2016-02-03 02:00,3,31.36,31.36,31.36,31.36,4
,2016-02-03 02:30,3,31.34,31.42,31.34,31.42,24
,2016-02-03 03:00,3,31.43,31.44,31.41,31.44,12
,2016-02-03 03:30,3,31.42,31.44,31.4,31.44,11
,2016-02-03 04:00,3,31.43,31.45,31.43,31.45,9
,2016-02-03 05:00,3,31.46,31.48,31.46,31.48,4
,2016-02-03 05:30,3,31.49,31.5,31.48,31.48,17
,2016-02-03 06:00,3,31.51,31.51,31.48,31.48,5
,2016-02-03 06:30,3,31.46,31.47,31.45,31.45,5
,2016-02-03 07:00,3,31.42,31.42,31.36,31.4,60
,2016-02-03 07:30,3,31.41,31.41,31.36,31.36,61
,2016-02-03 08:30,3,31.37,31.56,31.36,31.54,664
,2016-02-03 09:00,3,31.53,31.56,31.39,31.41,706
,2016-02-03 09:30,3,31.39,31.44,31.3,31.44,313
,2016-02-03 10:00,3,31.44,31.49,31.37,31.42,545
,2016-02-03 10:30,3,31.43,31.45,31.33,31.43,215
,2016-02-03 11:00,3,31.41,31.44,31.37,31.42,237
,2016-02-03 11:30,3,31.42,31.42,31.36,31.37,182
,2016-02-03 12:00,3,31.38,31.41,31.33,31.33,144
,2016-02-03 12:30,3,31.34,31.35,31.29,31.29,105
,2016-02-03 13:00,3,31.28,31.45,31.28,31.43,506
,2016-02-03 19:00,4,31.38,31.49,31.38,31.49,46
,2016-02-03 19:30,4,31.5,31.52,31.5,31.52,3
,2016-02-03 20:30,4,31.5,31.5,31.46,31.46,10
,2016-02-03 21:00,4,31.47,31.47,31.47,31.47,1
,2016-02-03 22:00,4,31.48,31.48,31.48,31.48,1
,2016-02-03 22:30,4,31.49,31.49,31.49,31.49,2
,2016-02-03 23:00,4,31.49,31.49,31.49,31.49,1
,2016-02-04 00:30,4,31.54,31.55,31.54,31.55,4
,2016-02-04 01:00,4,31.54,31.57,31.54,31.57,53
,2016-02-04 01:30,4,31.57,31.72,31.57,31.64,105
,2016-02-04 02:00,4,31.63,31.69,31.63,31.68,48
,2016-02-04 02:30,4,31.68,31.71,31.66,31.68,354
,2016-02-04 03:00,4,31.66,31.66,31.6,31.62,337
,2016-02-04 03:30,4,31.61,31.61,31.55,31.59,14
,2016-02-04 04:00,4,31.62,31.62,31.6,31.61,17
,2016-02-04 04:30,4,31.59,31.59,31.56,31.58,112
,2016-02-04 05:00,4,31.56,31.57,31.55,31.56,29
,2016-02-04 05:30,4,31.57,31.58,31.53,31.56,52
,2016-02-04 06:00,4,31.55,31.56,31.53,31.53,8
,2016-02-04 06:30,4,31.53,31.54,31.49,31.51,73
,2016-02-04 07:00,4,31.48,31.51,31.47,31.49,17
,2016-02-04 07:30,4,31.5,31.5,31.43,31.5,41
,2016-02-04 08:30,4,31.62,31.72,31.52,31.64,424
,2016-02-04 09:00,4,31.63,31.82,31.54,31.82,1043
,2016-02-04 09:30,4,31.81,31.89,31.7,31.75,527
,2016-02-04 10:00,4,31.74,31.74,31.51,31.59,329
,2016-02-04 10:30,4,31.57,31.6,31.52,31.53,325
,2016-02-04 11:00,4,31.53,31.67,31.52,31.65,218
,2016-02-04 11:30,4,31.65,31.7,31.6,31.6,109
,2016-02-04 12:00,4,31.6,31.69,31.59,31.69,179
,2016-02-04 12:30,4,31.69,31.72,31.59,31.69,271
,2016-02-04 13:00,4,31.69,31.79,31.65,31.79,755
,2016-02-04 19:00,5,31.76,31.79,31.76,31.79,19
,2016-02-04 20:00,5,31.82,31.82,31.79,31.81,9
,2016-02-04 21:00,5,31.84,31.89,31.84,31.87,21
,2016-02-04 21:30,5,31.85,31.87,31.85,31.87,2
,2016-02-04 22:00,5,31.84,31.84,31.84,31.84,20
,2016-02-04 23:00,5,31.85,31.85,31.85,31.85,1
,2016-02-04 23:30,5,31.84,31.84,31.81,31.81,25
,2016-02-05 00:00,5,31.81,31.84,31.81,31.81,27
,2016-02-05 01:00,5,31.81,31.88,31.81,31.88,15
,2016-02-05 01:30,5,31.87,31.87,31.87,31.87,1
,2016-02-05 02:00,5,31.85,31.85,31.85,31.85,4
,2016-02-05 02:30,5,31.86,31.88,31.84,31.88,9
,2016-02-05 03:00,5,31.89,32.01,31.89,31.99,63
,2016-02-05 03:30,5,32.03,32.03,31.93,31.93,75
,2016-02-05 04:00,5,31.93,31.99,31.93,31.99,17
,2016-02-05 04:30,5,31.91,31.93,31.9,31.9,18
,2016-02-05 05:00,5,31.91,31.91,31.86,31.86,11
,2016-02-05 05:30,5,31.87,31.92,31.84,31.91,146
,2016-02-05 06:00,5,31.91,31.97,31.91,31.97,31
,2016-02-05 06:30,5,31.95,31.98,31.92,31.92,44
,2016-02-05 07:00,5,31.93,31.99,31.91,31.99,78
,2016-02-05 07:30,5,31.99,31.99,31.92,31.92,77
,2016-02-05 08:30,5,31.9,32.15,31.81,32.06,696
,2016-02-05 09:00,5,32.06,32.14,31.99,32,401
,2016-02-05 09:30,5,32.01,32.11,31.98,31.99,194
,2016-02-05 10:00,5,32,32.02,31.94,31.96,184
,2016-02-05 10:30,5,31.97,32,31.86,31.89,248
,2016-02-05 11:00,5,31.88,31.91,31.83,31.87,161
,2016-02-05 11:30,5,31.87,31.9,31.85,31.89,288
,2016-02-05 12:00,5,31.9,31.95,31.88,31.92,295
,2016-02-05 12:30,5,31.92,31.96,31.89,31.96,143
,2016-02-05 13:00,5,31.96,31.96,31.67,31.71,561
,2016-02-07 19:00,8,31.74,31.76,31.7,31.72,51
,2016-02-07 20:00,8,31.76,31.76,31.76,31.76,1
,2016-02-07 20:30,8,31.75,31.75,31.75,31.75,1
,2016-02-07 21:30,8,31.75,31.75,31.75,31.75,1
,2016-02-07 22:00,8,31.73,31.73,31.73,31.73,1
,2016-02-07 23:30,8,31.75,31.75,31.75,31.75,1
,2016-02-08 00:30,8,31.71,31.71,31.71,31.71,2
,2016-02-08 01:00,8,31.69,31.7,31.69,31.7,9
,2016-02-08 01:30,8,31.71,31.71,31.71,31.71,5
,2016-02-08 02:00,8,31.7,31.7,31.65,31.66,37
,2016-02-08 02:30,8,31.64,31.64,31.6,31.63,50
,2016-02-08 03:00,8,31.63,31.64,31.6,31.6,20
,2016-02-08 03:30,8,31.58,31.58,31.53,31.55,95
,2016-02-08 04:00,8,31.53,31.55,31.51,31.51,82
,2016-02-08 05:00,8,31.52,31.52,31.52,31.52,2
,2016-02-08 05:30,8,31.52,31.52,31.49,31.49,4
,2016-02-08 06:00,8,31.48,31.49,31.48,31.49,3
,2016-02-08 06:30,8,31.48,31.48,31.46,31.46,12
,2016-02-08 07:00,8,31.46,31.53,31.46,31.53,25
,2016-02-08 07:30,8,31.52,31.53,31.49,31.5,34
,2016-02-08 08:30,8,31.5,31.57,31.32,31.39,556
,2016-02-08 09:00,8,31.38,31.45,31.35,31.38,237
,2016-02-08 09:30,8,31.38,31.38,31.25,31.3,227
,2016-02-08 10:00,8,31.29,31.3,31.21,31.26,235
,2016-02-08 10:30,8,31.23,31.25,31.13,31.14,432
,2016-02-08 11:00,8,31.14,31.21,31.13,31.18,116
,2016-02-08 11:30,8,31.18,31.19,31.12,31.14,116
,2016-02-08 12:00,8,31.13,31.17,31.11,31.12,92
,2016-02-08 12:30,8,31.14,31.19,31.13,31.16,72
,2016-02-08 13:00,8,31.14,31.28,31.14,31.28,194
,2016-02-08 19:00,9,31.21,31.21,31.18,31.19,187
,2016-02-08 19:30,9,31.2,31.22,31.2,31.22,9
,2016-02-08 20:00,9,31.21,31.21,31.18,31.18,15
,2016-02-08 20:30,9,31.21,31.23,31.21,31.23,11
,2016-02-08 21:00,9,31.22,31.24,31.22,31.24,7
,2016-02-08 21:30,9,31.24,31.25,31.24,31.24,11
,2016-02-08 22:00,9,31.26,31.26,31.26,31.26,1
,2016-02-08 23:30,9,31.29,31.29,31.29,31.29,1
,2016-02-09 00:00,9,31.29,31.29,31.28,31.29,26
,2016-02-09 00:30,9,31.29,31.29,31.29,31.29,8
,2016-02-09 01:00,9,31.29,31.29,31.28,31.29,25
,2016-02-09 01:30,9,31.28,31.29,31.28,31.29,8
,2016-02-09 02:00,9,31.29,31.29,31.26,31.27,32
,2016-02-09 02:30,9,31.25,31.28,31.25,31.28,48
,2016-02-09 03:00,9,31.27,31.28,31.27,31.28,4
,2016-02-09 03:30,9,31.27,31.28,31.24,31.26,47
,2016-02-09 04:00,9,31.25,31.27,31.23,31.25,57
,2016-02-09 04:30,9,31.27,31.28,31.18,31.18,36
,2016-02-09 05:00,9,31.15,31.15,31.15,31.15,2
,2016-02-09 06:00,9,31.15,31.15,31.14,31.14,27
,2016-02-09 06:30,9,31.14,31.14,31.09,31.09,82
,2016-02-09 07:00,9,31.09,31.09,31.05,31.07,88
,2016-02-09 07:30,9,31.07,31.09,31.07,31.09,17
,2016-02-09 08:30,9,31.1,31.11,30.98,31.07,414
,2016-02-09 09:00,9,31.08,31.18,31.08,31.13,265
,2016-02-09 09:30,9,31.1,31.24,31.09,31.21,190
,2016-02-09 10:00,9,31.22,31.3,31.22,31.28,64
,2016-02-09 10:30,9,31.29,31.32,31.25,31.32,195
,2016-02-09 11:00,9,31.33,31.37,31.22,31.22,358
,2016-02-09 11:30,9,31.22,31.29,31.19,31.25,91
,2016-02-09 12:00,9,31.22,31.26,31.1,31.13,203
,2016-02-09 12:30,9,31.13,31.2,31.08,31.2,127
,2016-02-09 13:00,9,31.2,31.22,31.15,31.16,221
,2016-02-09 19:00,10,31.13,31.14,31.13,31.13,8
,2016-02-09 20:00,10,31.11,31.12,31.11,31.12,12
,2016-02-09 20:30,10,31.13,31.14,31.13,31.14,19
,2016-02-09 21:00,10,31.16,31.2,31.16,31.2,9
,2016-02-09 21:30,10,31.22,31.23,31.19,31.21,15
,2016-02-09 22:00,10,31.2,31.2,31.2,31.2,13
,2016-02-09 22:30,10,31.26,31.27,31.26,31.27,3
,2016-02-09 23:00,10,31.28,31.3,31.28,31.3,6
,2016-02-10 00:00,10,31.3,31.31,31.3,31.31,5
,2016-02-10 00:30,10,31.31,31.31,31.31,31.31,1
,2016-02-10 01:00,10,31.31,31.41,31.26,31.4,109
,2016-02-10 01:30,10,31.42,31.44,31.4,31.44,360
,2016-02-10 02:00,10,31.43,31.43,31.4,31.4,373
,2016-02-10 02:30,10,31.41,31.41,31.33,31.35,115
,2016-02-10 03:00,10,31.37,31.4,31.37,31.38,19
,2016-02-10 03:30,10,31.38,31.4,31.38,31.38,26
,2016-02-10 04:00,10,31.37,31.37,31.33,31.35,46
,2016-02-10 04:30,10,31.33,31.38,31.32,31.38,44
,2016-02-10 05:00,10,31.41,31.41,31.37,31.4,15
,2016-02-10 05:30,10,31.4,31.4,31.38,31.38,7
,2016-02-10 06:00,10,31.42,31.43,31.41,31.41,12
,2016-02-10 06:30,10,31.42,31.43,31.38,31.38,15
,2016-02-10 07:00,10,31.37,31.41,31.37,31.41,38
,2016-02-10 07:30,10,31.39,31.39,31.35,31.37,23
,2016-02-10 08:30,10,31.37,31.41,31.23,31.23,358
,2016-02-10 09:00,10,31.24,31.42,31.22,31.38,138
,2016-02-10 09:30,10,31.38,31.54,31.38,31.38,904
,2016-02-10 10:00,10,31.39,31.45,31.38,31.43,321
,2016-02-10 10:30,10,31.42,31.47,31.31,31.44,804
,2016-02-10 11:00,10,31.46,31.52,31.43,31.52,475
,2016-02-10 11:30,10,31.52,31.52,31.41,31.46,292
,2016-02-10 12:00,10,31.48,31.51,31.44,31.48,86
,2016-02-10 12:30,10,31.48,31.51,31.47,31.47,56
,2016-02-10 13:00,10,31.47,31.53,31.46,31.53,881
,2016-02-10 19:00,11,31.49,31.51,31.49,31.51,5
,2016-02-10 20:30,11,31.5,31.5,31.48,31.49,15
,2016-02-10 21:00,11,31.49,31.49,31.49,31.49,12
,2016-02-10 21:30,11,31.49,31.49,31.49,31.49,54
,2016-02-10 22:30,11,31.52,31.52,31.5,31.5,2
,2016-02-10 23:00,11,31.51,31.52,31.5,31.51,34
,2016-02-10 23:30,11,31.49,31.51,31.49,31.51,32
,2016-02-11 00:00,11,31.51,31.51,31.5,31.5,11
,2016-02-11 00:30,11,31.53,31.53,31.53,31.53,2
,2016-02-11 01:00,11,31.51,31.54,31.5,31.5,28
,2016-02-11 01:30,11,31.53,31.67,31.53,31.67,62
,2016-02-11 02:00,11,31.67,31.67,31.48,31.65,68
,2016-02-11 02:30,11,31.66,31.66,31.62,31.62,8
,2016-02-11 03:00,11,31.58,31.58,31.53,31.55,10
,2016-02-11 03:30,11,31.54,31.59,31.54,31.59,9
,2016-02-11 04:00,11,31.59,31.62,31.59,31.61,16
,2016-02-11 04:30,11,31.63,31.64,31.59,31.64,242
,2016-02-11 05:00,11,31.63,31.63,31.59,31.59,59
,2016-02-11 05:30,11,31.61,31.63,31.6,31.61,54
,2016-02-11 06:00,11,31.61,31.62,31.61,31.62,9
,2016-02-11 06:30,11,31.62,31.63,31.6,31.6,35
,2016-02-11 07:00,11,31.6,31.63,31.53,31.56,30
,2016-02-11 07:30,11,31.56,31.58,31.54,31.58,24
,2016-02-11 08:30,11,31.62,31.92,31.59,31.92,736
,2016-02-11 09:00,11,31.94,32.04,31.86,31.91,527
,2016-02-11 09:30,11,31.92,32.03,31.9,32,485
,2016-02-11 10:00,11,31.99,32.01,31.85,31.99,450
,2016-02-11 10:30,11,32.01,32.11,31.91,31.98,334
,2016-02-11 11:00,11,32.01,32.07,31.98,32.04,326
,2016-02-11 11:30,11,32.05,32.12,31.86,31.88,321
,2016-02-11 12:00,11,31.88,31.94,31.82,31.9,407
,2016-02-11 12:30,11,31.91,31.97,31.88,31.91,247
,2016-02-11 13:00,11,31.9,32.06,31.88,32,431
,2016-02-11 19:00,12,32.06,32.07,32.05,32.05,9
,2016-02-11 19:30,12,32.09,32.22,32.09,32.21,45
,2016-02-11 20:00,12,32.2,32.2,32.18,32.18,7
,2016-02-11 20:30,12,32.18,32.18,32.18,32.18,1
,2016-02-11 21:00,12,32.22,32.22,32.2,32.2,15
,2016-02-11 21:30,12,32.2,32.23,32.2,32.22,10
,2016-02-11 22:00,12,32.22,32.22,32.19,32.19,6
,2016-02-11 22:30,12,32.18,32.18,32.18,32.18,12
,2016-02-11 23:00,12,32.19,32.2,32.18,32.18,6
,2016-02-11 23:30,12,32.19,32.19,32.19,32.19,1
,2016-02-12 00:00,12,32.18,32.18,32.17,32.18,5
,2016-02-12 00:30,12,32.18,32.18,32.18,32.18,8
,2016-02-12 01:00,12,32.18,32.18,32.16,32.17,27
,2016-02-12 01:30,12,32.2,32.2,32.17,32.17,3
,2016-02-12 02:00,12,32.19,32.23,32.19,32.23,67
,2016-02-12 02:30,12,32.27,32.3,32.25,32.25,120
,2016-02-12 03:00,12,32.25,32.27,32.24,32.27,88
,2016-02-12 03:30,12,32.27,32.27,32.22,32.25,45
,2016-02-12 04:00,12,32.24,32.26,32.23,32.25,11
,2016-02-12 04:30,12,32.25,32.25,32.22,32.22,7
,2016-02-12 05:00,12,32.25,32.29,32.24,32.27,102
,2016-02-12 05:30,12,32.26,32.27,32.23,32.26,46
,2016-02-12 06:00,12,32.25,32.27,32.22,32.22,20
,2016-02-12 06:30,12,32.22,32.25,32.19,32.19,92
,2016-02-12 07:00,12,32.17,32.25,32.13,32.23,86
,2016-02-12 07:30,12,32.21,32.22,32.19,32.22,16
,2016-02-12 08:30,12,32.22,32.36,32.13,32.17,705
,2016-02-12 09:00,12,32.16,32.34,32.14,32.31,308
,2016-02-12 09:30,12,32.31,32.42,32.29,32.33,529
,2016-02-12 10:00,12,32.35,32.37,32.26,32.26,214
,2016-02-12 10:30,12,32.27,32.28,32.21,32.21,239
,2016-02-12 11:00,12,32.22,32.31,32.22,32.31,247
,2016-02-12 11:30,12,32.31,32.32,32.24,32.25,311
,2016-02-12 12:00,12,32.23,32.32,32.22,32.31,395
,2016-02-12 12:30,12,32.3,32.35,32.29,32.3,204
,2016-02-12 13:00,12,32.28,32.31,32.21,32.29,582
,2016-02-15 19:00,16,32.33,32.56,32.33,32.51,136
,2016-02-15 19:30,16,32.51,32.58,32.51,32.58,42
,2016-02-15 20:00,16,32.57,32.6,32.57,32.58,14
,2016-02-15 20:30,16,32.62,32.64,32.57,32.57,7
,2016-02-15 21:00,16,32.53,32.54,32.53,32.53,9
,2016-02-15 21:30,16,32.6,32.6,32.6,32.6,1
,2016-02-15 23:00,16,32.55,32.61,32.55,32.61,22
,2016-02-15 23:30,16,32.59,32.6,32.49,32.49,14
,2016-02-16 00:00,16,32.49,32.49,32.39,32.39,21
,2016-02-16 00:30,16,32.4,32.5,32.4,32.5,71
,2016-02-16 01:00,16,32.49,32.54,32.47,32.53,62
,2016-02-16 01:30,16,32.53,32.53,32.43,32.43,32
,2016-02-16 02:00,16,32.43,32.44,32.38,32.38,64
,2016-02-16 02:30,16,32.37,32.39,32.21,32.23,160
,2016-02-16 03:00,16,32.23,32.25,32.17,32.21,235
,2016-02-16 03:30,16,32.21,32.24,32.19,32.21,25
,2016-02-16 04:00,16,32.18,32.18,32.07,32.13,124
,2016-02-16 04:30,16,32.17,32.19,32.17,32.19,8
,2016-02-16 05:00,16,32.17,32.18,32.17,32.18,6
,2016-02-16 05:30,16,32.21,32.24,32.21,32.24,13
,2016-02-16 06:00,16,32.22,32.23,32.22,32.23,10
,2016-02-16 06:30,16,32.22,32.22,32.2,32.2,24
,2016-02-16 07:00,16,32.2,32.2,32.02,32.02,94
,2016-02-16 07:30,16,32,32.01,31.95,32.01,171
,2016-02-16 08:30,16,32.03,32.11,32,32.05,385
,2016-02-16 09:00,16,32.06,32.06,31.8,31.87,662
,2016-02-16 09:30,16,31.87,31.89,31.75,31.88,530
,2016-02-16 10:00,16,31.88,31.89,31.75,31.78,122
,2016-02-16 10:30,16,31.77,31.84,31.77,31.82,72
,2016-02-16 11:00,16,31.79,31.93,31.79,31.92,291
,2016-02-16 11:30,16,31.93,32.11,31.92,32.1,549
,2016-02-16 12:00,16,32.11,32.13,32.04,32.07,119
,2016-02-16 12:30,16,32.04,32.11,32,32.08,161
,2016-02-16 13:00,16,32.07,32.13,32.06,32.06,379
,2016-02-16 19:00,17,32.04,32.09,32.03,32.09,20
,2016-02-16 19:30,17,32.09,32.09,32.09,32.09,1
,2016-02-16 20:00,17,32.09,32.09,32.09,32.09,5
,2016-02-16 20:30,17,32.09,32.09,32.04,32.07,31
,2016-02-16 21:00,17,32.04,32.06,32.01,32.03,21
,2016-02-16 21:30,17,31.98,31.98,31.97,31.98,23
,2016-02-16 23:30,17,31.99,31.99,31.94,31.94,26
,2016-02-17 00:30,17,31.96,31.96,31.96,31.96,1
,2016-02-17 01:00,17,31.93,31.97,31.92,31.97,11
,2016-02-17 01:30,17,31.95,32.01,31.95,32,22
,2016-02-17 02:00,17,32,32.03,32,32.03,6
,2016-02-17 02:30,17,32.03,32.03,32.02,32.02,5
,2016-02-17 03:00,17,32.04,32.04,32.01,32.01,3
,2016-02-17 03:30,17,32.03,32.08,32.03,32.07,155
,2016-02-17 04:00,17,32.07,32.13,32.07,32.13,54
,2016-02-17 04:30,17,32.15,32.16,32.08,32.08,29
,2016-02-17 05:00,17,32.09,32.09,32.08,32.09,7
,2016-02-17 05:30,17,32.11,32.16,32.11,32.16,12
,2016-02-17 06:00,17,32.1,32.1,32.1,32.1,1
,2016-02-17 06:30,17,32.1,32.18,32.1,32.18,14
,2016-02-17 07:00,17,32.17,32.18,32.13,32.18,13
,2016-02-17 07:30,17,32.18,32.18,32.15,32.17,63
,2016-02-17 08:30,17,32.15,32.31,32.06,32.24,189
,2016-02-17 09:00,17,32.26,32.31,32.23,32.29,349
,2016-02-17 09:30,17,32.3,32.38,32.26,32.35,232
,2016-02-17 10:00,17,32.38,32.41,32.27,32.3,215
,2016-02-17 10:30,17,32.29,32.35,32.27,32.34,261
,2016-02-17 11:00,17,32.36,32.38,32.3,32.3,124
,2016-02-17 11:30,17,32.32,32.38,32.3,32.35,402
,2016-02-17 12:00,17,32.39,32.42,32.33,32.37,448
,2016-02-17 12:30,17,32.37,32.46,32.37,32.44,346
,2016-02-17 13:00,17,32.44,32.47,32.38,32.4,559
,2016-02-17 19:00,18,32.41,32.41,32.4,32.41,8
,2016-02-17 19:30,18,32.37,32.39,32.37,32.39,79
,2016-02-17 20:00,18,32.41,32.41,32.38,32.41,86
,2016-02-17 20:30,18,32.4,32.4,32.37,32.37,86
,2016-02-17 21:00,18,32.33,32.39,32.31,32.39,103
,2016-02-17 21:30,18,32.39,32.39,32.34,32.35,59
,2016-02-17 22:00,18,32.36,32.36,32.36,32.36,10
,2016-02-17 22:30,18,32.34,32.35,32.34,32.35,2
,2016-02-17 23:30,18,32.32,32.32,32.27,32.27,5
,2016-02-18 00:00,18,32.26,32.27,32.25,32.26,6
,2016-02-18 00:30,18,32.23,32.23,32.22,32.23,54
,2016-02-18 01:00,18,32.23,32.23,32.23,32.23,1
,2016-02-18 01:30,18,32.24,32.28,32.22,32.28,13
,2016-02-18 02:00,18,32.28,32.39,32.24,32.38,88
,2016-02-18 02:30,18,32.39,32.45,32.3,32.3,158
,2016-02-18 03:00,18,32.29,32.34,32.28,32.34,163
,2016-02-18 03:30,18,32.31,32.36,32.31,32.36,11
,2016-02-18 04:00,18,32.37,32.4,32.33,32.36,57
,2016-02-18 04:30,18,32.36,32.36,32.35,32.35,3
,2016-02-18 05:00,18,32.35,32.4,32.35,32.4,142
,2016-02-18 05:30,18,32.42,32.45,32.42,32.42,29
,2016-02-18 06:00,18,32.4,32.45,32.4,32.45,7
,2016-02-18 06:30,18,32.42,32.42,32.35,32.39,10
,2016-02-18 07:00,18,32.34,32.45,32.34,32.4,84
,2016-02-18 07:30,18,32.42,32.43,32.39,32.39,117
,2016-02-18 08:30,18,32.39,32.45,32.32,32.43,336
,2016-02-18 09:00,18,32.4,32.42,32.35,32.4,87
,2016-02-18 09:30,18,32.4,32.47,32.37,32.39,199
,2016-02-18 10:00,18,32.4,32.4,32.3,32.39,141
,2016-02-18 10:30,18,32.36,32.38,32.28,32.36,152
,2016-02-18 11:00,18,32.37,32.38,32.3,32.32,138
,2016-02-18 11:30,18,32.31,32.36,32.3,32.34,423
,2016-02-18 12:00,18,32.33,32.36,32.33,32.35,293
,2016-02-18 12:30,18,32.35,32.37,32.33,32.35,282
,2016-02-18 13:00,18,32.35,32.36,32.27,32.27,242
,2016-02-18 19:00,19,32.28,32.28,32.2,32.22,29
,2016-02-18 19:30,19,32.2,32.21,32.2,32.2,31
,2016-02-18 20:30,19,32.28,32.28,32.26,32.26,3
,2016-02-18 21:00,19,32.29,32.29,32.29,32.29,1
,2016-02-18 21:30,19,32.28,32.28,32.28,32.28,1
,2016-02-18 22:00,19,32.3,32.3,32.3,32.3,3
,2016-02-18 22:30,19,32.32,32.32,32.32,32.32,1
,2016-02-18 23:00,19,32.34,32.34,32.34,32.34,2
,2016-02-18 23:30,19,32.33,32.33,32.33,32.33,2
,2016-02-19 00:00,19,32.29,32.29,32.29,32.29,1
,2016-02-19 00:30,19,32.31,32.31,32.31,32.31,2
,2016-02-19 01:00,19,32.34,32.39,32.34,32.39,17
,2016-02-19 01:30,19,32.37,32.37,32.37,32.37,1
,2016-02-19 02:00,19,32.35,32.36,32.31,32.31,39
,2016-02-19 02:30,19,32.31,32.33,32.31,32.32,11
,2016-02-19 03:00,19,32.29,32.3,32.24,32.25,58
,2016-02-19 03:30,19,32.23,32.23,32,32.06,183
,2016-02-19 04:00,19,32.04,32.04,32,32,294
,2016-02-19 04:30,19,32,32.01,31.94,31.94,65
,2016-02-19 05:00,19,31.97,32.03,31.97,32.03,63
,2016-02-19 05:30,19,32.02,32.03,31.93,31.93,20
,2016-02-19 06:00,19,31.94,31.94,31.93,31.93,115
,2016-02-19 06:30,19,31.96,31.98,31.96,31.98,2
,2016-02-19 07:00,19,31.99,32.06,31.95,31.96,82
,2016-02-19 07:30,19,31.96,31.99,31.94,31.99,5
,2016-02-19 08:30,19,31.97,32.05,31.89,31.91,608
,2016-02-19 09:00,19,31.89,31.98,31.87,31.96,511
,2016-02-19 09:30,19,31.97,31.99,31.93,31.96,196
,2016-02-19 10:00,19,31.96,31.98,31.94,31.98,130
,2016-02-19 10:30,19,31.96,31.98,31.95,31.95,418
,2016-02-19 11:00,19,31.95,31.95,31.88,31.88,114
,2016-02-19 11:30,19,31.89,31.93,31.89,31.89,162
,2016-02-19 12:00,19,31.89,31.93,31.87,31.9,117
,2016-02-19 12:30,19,31.91,31.92,31.79,31.81,310
,2016-02-19 13:00,19,31.8,31.92,31.78,31.86,352
,2016-02-21 19:00,22,31.91,32.05,31.91,32.03,44
,2016-02-21 19:30,22,32.03,32.03,31.98,31.99,38
,2016-02-21 20:00,22,31.97,31.99,31.95,31.97,63
,2016-02-21 20:30,22,31.96,31.96,31.96,31.96,21
,2016-02-21 21:00,22,31.96,31.97,31.94,31.96,71
,2016-02-21 22:30,22,32,32,32,32,1
,2016-02-21 23:00,22,31.98,31.98,31.98,31.98,1
,2016-02-22 00:00,22,32.05,32.11,32.05,32.11,15
,2016-02-22 00:30,22,32.11,32.13,32.11,32.12,71
,2016-02-22 01:00,22,32.09,32.1,32.09,32.1,14
,2016-02-22 01:30,22,32.1,32.1,32.08,32.08,14
,2016-02-22 02:00,22,32.07,32.07,32.02,32.02,31
,2016-02-22 02:30,22,32.03,32.03,31.94,31.94,38
,2016-02-22 03:00,22,31.95,31.95,31.93,31.94,23
,2016-02-22 03:30,22,31.95,32.01,31.91,32.01,54
,2016-02-22 05:00,22,32,32,32,32,1
,2016-02-22 06:00,22,32,32,31.98,31.98,3
,2016-02-22 06:30,22,31.98,31.98,31.98,31.98,1
,2016-02-22 07:00,22,31.95,31.96,31.92,31.94,166
,2016-02-22 07:30,22,31.94,31.98,31.94,31.95,14
,2016-02-22 08:30,22,32.02,32.08,31.95,31.96,664
,2016-02-22 09:00,22,31.97,31.97,31.83,31.89,306
,2016-02-22 09:30,22,31.87,32,31.78,31.97,622
,2016-02-22 10:00,22,31.97,31.98,31.91,31.96,408
,2016-02-22 10:30,22,31.97,31.99,31.91,31.92,349
,2016-02-22 11:00,22,31.92,31.94,31.82,31.88,238
,2016-02-22 11:30,22,31.89,31.98,31.87,31.96,75
,2016-02-22 12:00,22,31.97,32.01,31.96,31.99,287
,2016-02-22 12:30,22,31.99,32,31.94,31.97,320
,2016-02-22 13:00,22,31.98,32.01,31.92,31.98,721
,2016-02-22 19:00,23,31.98,31.98,31.94,31.95,187
,2016-02-22 19:30,23,31.95,31.96,31.93,31.93,65
,2016-02-22 20:00,23,31.91,31.91,31.89,31.91,19
,2016-02-22 20:30,23,31.91,31.91,31.88,31.89,16
,2016-02-22 21:00,23,31.87,31.9,31.87,31.9,22
,2016-02-22 21:30,23,31.86,31.86,31.86,31.86,12
,2016-02-22 22:00,23,31.87,31.87,31.87,31.87,3
,2016-02-22 23:00,23,31.86,31.86,31.86,31.86,1
,2016-02-22 23:30,23,31.89,31.89,31.87,31.87,4
,2016-02-23 00:00,23,31.88,31.89,31.88,31.88,7
,2016-02-23 00:30,23,31.88,31.88,31.87,31.88,21
,2016-02-23 01:00,23,31.87,31.87,31.85,31.85,50
,2016-02-23 01:30,23,31.84,31.85,31.84,31.85,7
,2016-02-23 02:00,23,31.85,31.86,31.85,31.86,25
,2016-02-23 02:30,23,31.85,31.86,31.8,31.8,13
,2016-02-23 03:00,23,31.83,31.83,31.7,31.74,195
,2016-02-23 03:30,23,31.71,31.71,31.68,31.71,18
,2016-02-23 04:00,23,31.71,31.74,31.71,31.73,27
,2016-02-23 04:30,23,31.71,31.72,31.69,31.69,7
,2016-02-23 05:00,23,31.76,31.76,31.76,31.76,1
,2016-02-23 05:30,23,31.74,31.74,31.69,31.69,10
,2016-02-23 06:00,23,31.72,31.72,31.72,31.72,65
,2016-02-23 06:30,23,31.74,31.76,31.74,31.76,13
,2016-02-23 07:00,23,31.76,31.77,31.71,31.72,162
,2016-02-23 07:30,23,31.72,31.75,31.72,31.74,61
,2016-02-23 08:30,23,31.78,31.78,31.5,31.56,1558
,2016-02-23 09:00,23,31.56,31.56,31.49,31.49,1574
,2016-02-23 09:30,23,31.49,31.49,31.34,31.4,2180
,2016-02-23 10:00,23,31.38,31.43,31.34,31.39,709
,2016-02-23 10:30,23,31.38,31.39,31.34,31.35,168
,2016-02-23 11:00,23,31.34,31.36,31.34,31.35,2433
,2016-02-23 11:30,23,31.34,31.35,31.34,31.35,859
,2016-02-23 12:00,23,31.34,31.34,31.25,31.26,627
,2016-02-23 12:30,23,31.26,31.27,31.24,31.24,188
,2016-02-23 13:00,23,31.25,31.33,31.21,31.24,838
,2016-02-23 19:00,24,31.28,31.35,31.25,31.28,132
,2016-02-23 19:30,24,31.28,31.34,31.27,31.33,59
,2016-02-23 20:00,24,31.3,31.31,31.27,31.27,112
,2016-02-23 20:30,24,31.28,31.28,31.23,31.23,263
,2016-02-23 21:00,24,31.23,31.23,31.2,31.2,22
,2016-02-23 21:30,24,31.2,31.22,31.2,31.22,12
,2016-02-23 22:00,24,31.23,31.25,31.23,31.24,200
,2016-02-23 22:30,24,31.24,31.27,31.24,31.27,70
,2016-02-23 23:00,24,31.27,31.27,31.26,31.26,142
,2016-02-23 23:30,24,31.25,31.31,31.25,31.26,198
,2016-02-24 00:30,24,31.3,31.31,31.28,31.28,41
,2016-02-24 01:00,24,31.29,31.3,31.27,31.27,11
,2016-02-24 01:30,24,31.27,31.27,31.25,31.25,15
,2016-02-24 02:00,24,31.25,31.26,31.22,31.22,33
,2016-02-24 02:30,24,31.21,31.26,31.21,31.24,232
,2016-02-24 03:00,24,31.23,31.24,31.14,31.16,199
,2016-02-24 03:30,24,31.17,31.21,31.15,31.21,119
,2016-02-24 04:00,24,31.19,31.2,31.19,31.19,7
,2016-02-24 04:30,24,31.2,31.2,31.17,31.17,29
,2016-02-24 05:00,24,31.18,31.18,31.17,31.18,7
,2016-02-24 05:30,24,31.16,31.16,31.14,31.14,158
,2016-02-24 06:00,24,31.13,31.13,31.06,31.11,568
,2016-02-24 06:30,24,31.11,31.11,30.94,30.97,182
,2016-02-24 07:00,24,31.01,31.08,31,31.08,234
,2016-02-24 07:30,24,31.08,31.09,31.03,31.05,115
,2016-02-24 08:30,24,31.05,31.13,30.99,31.12,1041
,2016-02-24 09:00,24,31.14,31.14,31.04,31.12,570
,2016-02-24 09:30,24,31.14,31.29,31.12,31.16,680
,2016-02-24 10:00,24,31.17,31.17,31.05,31.13,498
,2016-02-24 10:30,24,31.12,31.26,31.05,31.26,952
,2016-02-24 11:00,24,31.27,31.37,31.22,31.31,719
,2016-02-24 11:30,24,31.31,31.41,31.3,31.36,183
,2016-02-24 12:00,24,31.36,31.42,31.36,31.41,235
,2016-02-24 12:30,24,31.4,31.42,31.34,31.38,502
,2016-02-24 13:00,24,31.39,31.49,31.37,31.48,585
,2016-02-24 19:00,25,31.43,31.51,31.41,31.46,154
,2016-02-24 19:30,25,31.47,31.48,31.4,31.41,34
,2016-02-24 20:00,25,31.39,31.4,31.38,31.38,8
,2016-02-24 20:30,25,31.38,31.41,31.38,31.4,27
,2016-02-24 21:00,25,31.4,31.4,31.4,31.4,1
,2016-02-24 21:30,25,31.37,31.37,31.36,31.37,10
,2016-02-24 22:00,25,31.38,31.41,31.38,31.41,36
,2016-02-24 22:30,25,31.41,31.41,31.41,31.41,1
,2016-02-24 23:00,25,31.43,31.44,31.43,31.44,3
,2016-02-24 23:30,25,31.43,31.46,31.42,31.46,17
,2016-02-25 00:00,25,31.47,31.48,31.45,31.45,220
,2016-02-25 00:30,25,31.41,31.42,31.41,31.42,2
,2016-02-25 01:00,25,31.43,31.59,31.43,31.58,101
,2016-02-25 01:30,25,31.58,31.59,31.55,31.58,94
,2016-02-25 02:00,25,31.6,31.63,31.58,31.59,114
,2016-02-25 02:30,25,31.6,31.61,31.58,31.58,57
,2016-02-25 03:00,25,31.6,31.6,31.55,31.55,15
,2016-02-25 03:30,25,31.57,31.57,31.49,31.52,20
,2016-02-25 04:00,25,31.53,31.53,31.53,31.53,4
,2016-02-25 04:30,25,31.51,31.57,31.51,31.54,30
,2016-02-25 05:00,25,31.51,31.51,31.51,31.51,3
,2016-02-25 05:30,25,31.53,31.56,31.53,31.56,16
,2016-02-25 06:00,25,31.54,31.57,31.54,31.55,7
,2016-02-25 06:30,25,31.54,31.54,31.52,31.52,19
,2016-02-25 07:00,25,31.51,31.55,31.48,31.54,160
,2016-02-25 07:30,25,31.56,31.56,31.52,31.52,71
,2016-02-25 08:30,25,31.52,31.53,31.29,31.33,1004
,2016-02-25 09:00,25,31.32,31.34,31.21,31.29,344
,2016-02-25 09:30,25,31.27,31.27,31.11,31.15,298
,2016-02-25 10:00,25,31.14,31.2,31.13,31.18,324
,2016-02-25 10:30,25,31.19,31.19,31.13,31.16,285
,2016-02-25 11:00,25,31.16,31.23,31.15,31.22,334
,2016-02-25 11:30,25,31.21,31.23,31.18,31.18,185
,2016-02-25 12:00,25,31.17,31.21,31.16,31.16,524
,2016-02-25 12:30,25,31.16,31.21,31.16,31.21,301
,2016-02-25 13:00,25,31.22,31.23,31.13,31.19,656
,2016-02-25 19:00,26,31.21,31.29,31.19,31.28,188
,2016-02-25 19:30,26,31.28,31.31,31.28,31.3,30
,2016-02-25 20:00,26,31.3,31.32,31.27,31.32,425
,2016-02-25 20:30,26,31.33,31.34,31.32,31.32,32
,2016-02-25 21:00,26,31.32,31.32,31.29,31.32,212
,2016-02-25 21:30,26,31.31,31.34,31.31,31.33,77
,2016-02-25 22:00,26,31.33,31.33,31.33,31.33,23
,2016-02-25 22:30,26,31.33,31.33,31.33,31.33,25
,2016-02-25 23:00,26,31.33,31.33,31.33,31.33,120
,2016-02-25 23:30,26,31.33,31.33,31.31,31.32,198
,2016-02-26 00:00,26,31.34,31.34,31.3,31.3,6
,2016-02-26 00:30,26,31.3,31.35,31.3,31.35,323
,2016-02-26 01:00,26,31.35,31.38,31.35,31.35,97
,2016-02-26 01:30,26,31.35,31.35,31.35,31.35,3
,2016-02-26 02:00,26,31.35,31.35,31.3,31.3,134
,2016-02-26 02:30,26,31.27,31.27,31.23,31.23,98
,2016-02-26 03:00,26,31.22,31.26,31.22,31.26,5
,2016-02-26 03:30,26,31.25,31.31,31.25,31.31,13
,2016-02-26 04:00,26,31.3,31.44,31.3,31.4,87
,2016-02-26 04:30,26,31.39,31.4,31.39,31.4,53
,2016-02-26 05:00,26,31.39,31.4,31.38,31.4,49
,2016-02-26 05:30,26,31.34,31.34,31.32,31.32,5
,2016-02-26 06:00,26,31.33,31.39,31.33,31.36,18
,2016-02-26 06:30,26,31.38,31.38,31.31,31.36,76
,2016-02-26 07:00,26,31.35,31.38,31.33,31.36,102
,2016-02-26 07:30,26,31.36,31.37,31.34,31.34,23
,2016-02-26 08:30,26,31.34,31.58,31.34,31.46,1184
,2016-02-26 09:00,26,31.45,31.69,31.38,31.58,1371
,2016-02-26 09:30,26,31.59,31.64,31.47,31.64,820
,2016-02-26 10:00,26,31.63,31.65,31.47,31.47,403
,2016-02-26 10:30,26,31.46,31.51,31.44,31.5,243
,2016-02-26 11:00,26,31.46,31.47,31.4,31.41,445
,2016-02-26 11:30,26,31.42,31.46,31.38,31.4,227
,2016-02-26 12:00,26,31.4,31.46,31.39,31.44,111
,2016-02-26 12:30,26,31.42,31.45,31.39,31.41,262
,2016-02-26 13:00,26,31.39,31.51,31.34,31.45,678
,2016-02-28 19:00,29,31.48,31.48,31.3,31.3,68
,2016-02-28 19:30,29,31.31,31.35,31.28,31.33,46
,2016-02-28 20:00,29,31.33,31.33,31.32,31.33,4
,2016-02-28 20:30,29,31.33,31.42,31.32,31.42,92
,2016-02-28 21:00,29,31.44,31.57,31.44,31.55,268
,2016-02-28 21:30,29,31.55,31.55,31.53,31.53,3
,2016-02-28 23:00,29,31.51,31.53,31.51,31.53,2
,2016-02-28 23:30,29,31.52,31.53,31.49,31.51,22
,2016-02-29 00:00,29,31.53,31.53,31.52,31.52,2
,2016-02-29 00:30,29,31.5,31.5,31.47,31.47,11
,2016-02-29 01:00,29,31.49,31.49,31.49,31.49,1
,2016-02-29 02:00,29,31.47,31.47,31.43,31.46,35
,2016-02-29 02:30,29,31.44,31.44,31.41,31.41,8
,2016-02-29 03:00,29,31.4,31.46,31.39,31.46,25
,2016-02-29 03:30,29,31.46,31.5,31.45,31.5,88
,2016-02-29 04:00,29,31.48,31.48,31.46,31.48,19
,2016-02-29 04:30,29,31.46,31.46,31.45,31.46,15
,2016-02-29 05:00,29,31.46,31.46,31.43,31.43,23
,2016-02-29 05:30,29,31.46,31.47,31.44,31.44,60
,2016-02-29 06:00,29,31.42,31.45,31.41,31.45,132
,2016-02-29 06:30,29,31.45,31.45,31.43,31.45,6
,2016-02-29 07:00,29,31.43,31.43,31.39,31.4,47
,2016-02-29 07:30,29,31.39,31.41,31.36,31.37,33
,2016-02-29 08:30,29,31.35,31.59,31.32,31.5,1362
,2016-02-29 09:00,29,31.5,31.5,31.34,31.36,542
,2016-02-29 09:30,29,31.35,31.43,31.29,31.41,359
,2016-02-29 10:00,29,31.42,31.42,31.28,31.29,184
,2016-02-29 10:30,29,31.29,31.29,31.05,31.12,636
,2016-02-29 11:00,29,31.09,31.17,31.09,31.13,211
,2016-02-29 11:30,29,31.13,31.15,31.11,31.12,140
,2016-02-29 12:00,29,31.12,31.14,31.09,31.12,179
,2016-02-29 12:30,29,31.11,31.15,31.09,31.1,183
,2016-02-29 13:00,29,31.1,31.15,31.09,31.12,774
,2016-02-29 19:00,1,31.16,31.22,31.13,31.22,112
,2016-02-29 19:30,1,31.18,31.21,31.17,31.17,7
,2016-02-29 20:00,1,31.16,31.17,31.15,31.17,8
,2016-02-29 20:30,1,31.18,31.2,31.17,31.19,8
,2016-02-29 21:00,1,31.2,31.2,31.16,31.18,24
,2016-02-29 21:30,1,31.18,31.18,31.18,31.18,2
,2016-02-29 22:00,1,31.19,31.19,31.18,31.18,7
,2016-02-29 22:30,1,31.17,31.18,31.17,31.18,3
,2016-02-29 23:00,1,31.18,31.19,31.18,31.19,7
,2016-02-29 23:30,1,31.17,31.22,31.17,31.22,35
,2016-03-01 00:00,1,31.22,31.24,31.2,31.22,48
,2016-03-01 00:30,1,31.24,31.24,31.23,31.23,3
,2016-03-01 01:00,1,31.25,31.26,31.24,31.24,3
,2016-03-01 01:30,1,31.24,31.24,31.2,31.2,16
,2016-03-01 02:00,1,31.24,31.25,31.21,31.24,43
,2016-03-01 02:30,1,31.25,31.27,31.25,31.27,11
,2016-03-01 03:00,1,31.25,31.31,31.25,31.31,39
,2016-03-01 03:30,1,31.32,31.32,31.29,31.31,32
,2016-03-01 04:00,1,31.3,31.31,31.3,31.3,17
,2016-03-01 04:30,1,31.32,31.33,31.29,31.31,35
,2016-03-01 05:00,1,31.32,31.32,31.29,31.29,17
,2016-03-01 05:30,1,31.27,31.28,31.27,31.27,12
,2016-03-01 06:00,1,31.25,31.28,31.24,31.24,23
,2016-03-01 06:30,1,31.25,31.27,31.24,31.25,38
,2016-03-01 07:00,1,31.24,31.3,31.24,31.3,188
,2016-03-01 07:30,1,31.31,31.4,31.31,31.35,77
,2016-03-01 08:30,1,31.32,31.32,31.08,31.11,899
,2016-03-01 09:00,1,31.1,31.17,31.05,31.15,651
,2016-03-01 09:30,1,31.16,31.2,31.13,31.14,226
,2016-03-01 10:00,1,31.13,31.15,30.37,30.69,3041
,2016-03-01 10:30,1,30.69,30.73,30.64,30.65,464
,2016-03-01 11:00,1,30.64,30.79,30.62,30.78,784
,2016-03-01 11:30,1,30.77,30.82,30.71,30.71,563
,2016-03-01 12:00,1,30.71,30.74,30.7,30.71,129
,2016-03-01 12:30,1,30.72,30.75,30.7,30.72,110
,2016-03-01 13:00,1,30.74,30.83,30.73,30.79,658
,2016-03-01 19:00,2,30.78,30.82,30.76,30.78,149
,2016-03-01 19:30,2,30.76,30.8,30.76,30.76,37
,2016-03-01 20:00,2,30.72,30.72,30.7,30.7,16
,2016-03-01 20:30,2,30.7,30.76,30.7,30.76,77
,2016-03-01 21:00,2,30.77,30.79,30.73,30.73,117
,2016-03-01 21:30,2,30.71,30.73,30.68,30.73,20
,2016-03-01 23:00,2,30.74,30.74,30.73,30.74,61
,2016-03-01 23:30,2,30.76,30.82,30.76,30.82,111
,2016-03-02 00:00,2,30.83,30.83,30.73,30.73,47
,2016-03-02 00:30,2,30.72,30.74,30.66,30.66,74
,2016-03-02 01:00,2,30.69,30.69,30.67,30.68,13
,2016-03-02 01:30,2,30.66,30.68,30.66,30.68,44
,2016-03-02 02:00,2,30.66,30.66,30.51,30.53,256
,2016-03-02 02:30,2,30.55,30.55,30.53,30.53,50
,2016-03-02 03:00,2,30.52,30.53,30.45,30.46,162
,2016-03-02 03:30,2,30.49,30.5,30.42,30.43,139
,2016-03-02 04:00,2,30.46,30.5,30.46,30.47,22
,2016-03-02 04:30,2,30.47,30.47,30.43,30.46,52
,2016-03-02 05:00,2,30.48,30.48,30.45,30.48,55
,2016-03-02 05:30,2,30.47,30.5,30.47,30.49,20
,2016-03-02 06:00,2,30.53,30.54,30.5,30.51,65
,2016-03-02 06:30,2,30.52,30.58,30.51,30.51,57
,2016-03-02 07:00,2,30.5,30.52,30.47,30.5,106
,2016-03-02 07:30,2,30.5,30.5,30.46,30.48,69
,2016-03-02 08:30,2,30.48,30.53,30.41,30.5,1267
,2016-03-02 09:00,2,30.49,30.55,30.44,30.48,595
,2016-03-02 09:30,2,30.47,30.58,30.33,30.57,949
,2016-03-02 10:00,2,30.57,30.66,30.54,30.59,1267
,2016-03-02 10:30,2,30.59,30.63,30.5,30.51,893
,2016-03-02 11:00,2,30.51,30.52,30.44,30.47,1162
,2016-03-02 11:30,2,30.48,30.56,30.46,30.51,842
,2016-03-02 12:00,2,30.51,30.55,30.45,30.48,593
,2016-03-02 12:30,2,30.48,30.51,30.46,30.51,376
,2016-03-02 13:00,2,30.51,30.65,30.51,30.6,1179
,2016-03-02 19:00,3,30.62,30.62,30.56,30.57,94
,2016-03-02 19:30,3,30.57,30.58,30.56,30.57,29
,2016-03-02 20:00,3,30.57,30.57,30.54,30.55,49
,2016-03-02 20:30,3,30.55,30.55,30.5,30.51,76
,2016-03-02 21:00,3,30.49,30.49,30.47,30.47,16
,2016-03-02 21:30,3,30.48,30.48,30.46,30.48,130
,2016-03-02 22:00,3,30.48,30.48,30.48,30.48,67
,2016-03-02 22:30,3,30.48,30.49,30.48,30.49,87
,2016-03-02 23:00,3,30.49,30.49,30.48,30.48,50
,2016-03-02 23:30,3,30.49,30.57,30.48,30.57,101
,2016-03-03 00:00,3,30.55,30.58,30.52,30.58,90
,2016-03-03 00:30,3,30.59,30.62,30.53,30.62,85
,2016-03-03 01:00,3,30.63,30.67,30.63,30.66,156
,2016-03-03 02:00,3,30.65,30.79,30.64,30.79,133
,2016-03-03 02:30,3,30.8,30.84,30.8,30.82,133
,2016-03-03 03:00,3,30.83,30.83,30.75,30.78,26
,2016-03-03 03:30,3,30.79,30.83,30.79,30.81,36
,2016-03-03 04:00,3,30.82,30.82,30.77,30.79,28
,2016-03-03 04:30,3,30.81,30.87,30.81,30.87,59
,2016-03-03 05:00,3,30.86,30.87,30.85,30.85,33
,2016-03-03 05:30,3,30.85,30.86,30.85,30.86,41
,2016-03-03 06:00,3,30.86,30.86,30.85,30.85,31
,2016-03-03 06:30,3,30.86,30.86,30.85,30.86,106
,2016-03-03 07:00,3,30.87,30.96,30.84,30.94,345
,2016-03-03 07:30,3,30.92,30.92,30.85,30.86,70
,2016-03-03 08:30,3,30.8,30.89,30.73,30.76,597
,2016-03-03 09:00,3,30.77,30.9,30.77,30.87,320
,2016-03-03 09:30,3,30.88,30.88,30.78,30.79,228
,2016-03-03 10:00,3,30.79,30.81,30.72,30.72,289
,2016-03-03 10:30,3,30.72,30.77,30.72,30.76,254
,2016-03-03 11:00,3,30.75,30.81,30.7,30.79,521
,2016-03-03 11:30,3,30.79,30.86,30.77,30.82,275
,2016-03-03 12:00,3,30.82,30.87,30.8,30.81,159
,2016-03-03 12:30,3,30.81,30.85,30.79,30.79,134
,2016-03-03 13:00,3,30.79,30.88,30.78,30.88,527
,2016-03-03 19:00,4,30.85,30.93,30.83,30.93,787
,2016-03-03 19:30,4,30.95,30.97,30.91,30.91,20
,2016-03-03 20:00,4,30.93,30.93,30.93,30.93,2
,2016-03-03 20:30,4,30.96,30.98,30.96,30.97,31
,2016-03-03 21:00,4,30.98,30.99,30.97,30.99,10
,2016-03-03 21:30,4,31,31.06,31,31.04,103
,2016-03-03 22:00,4,31.04,31.04,31.02,31.03,32
,2016-03-03 22:30,4,31.02,31.02,31.01,31.01,17
,2016-03-03 23:00,4,31.01,31.04,31.01,31.01,38
,2016-03-03 23:30,4,31.04,31.04,31.01,31.01,18
,2016-03-04 00:00,4,31.06,31.06,31.06,31.06,2
,2016-03-04 00:30,4,31.04,31.04,31.04,31.04,1
,2016-03-04 01:00,4,31.05,31.05,31.02,31.04,6
,2016-03-04 01:30,4,31.04,31.06,31.03,31.03,15
,2016-03-04 02:00,4,31.06,31.09,31.06,31.09,208
,2016-03-04 02:30,4,31.07,31.11,31.07,31.11,13
,2016-03-04 03:00,4,31.09,31.11,31.08,31.09,49
,2016-03-04 03:30,4,31.1,31.16,31.1,31.12,114
,2016-03-04 04:00,4,31.15,31.15,31.04,31.07,409
,2016-03-04 04:30,4,31.07,31.13,31.07,31.12,97
,2016-03-04 05:00,4,31.13,31.13,31.12,31.13,23
,2016-03-04 05:30,4,31.12,31.15,31.11,31.12,27
,2016-03-04 06:00,4,31.14,31.15,31.13,31.15,23
,2016-03-04 06:30,4,31.15,31.16,31.1,31.13,101
,2016-03-04 07:00,4,31.13,31.14,31.01,31.02,144
,2016-03-04 07:30,4,31.02,31.07,31.02,31.05,40
,2016-03-04 08:30,4,31.08,31.25,31.07,31.12,815
,2016-03-04 09:00,4,31.13,31.26,31.08,31.23,1165
,2016-03-04 09:30,4,31.23,31.61,31.23,31.36,3449
,2016-03-04 10:00,4,31.37,31.43,31.36,31.38,364
,2016-03-04 10:30,4,31.4,31.53,31.32,31.32,998
,2016-03-04 11:00,4,31.34,31.34,31.18,31.18,464
,2016-03-04 11:30,4,31.17,31.26,31.17,31.24,233
,2016-03-04 12:00,4,31.25,31.32,31.21,31.3,349
,2016-03-04 12:30,4,31.29,31.34,31.21,31.26,606
,2016-03-04 13:00,4,31.24,31.24,31.1,31.21,724
,2016-03-06 19:00,7,31.2,31.4,31.18,31.3,560
,2016-03-06 19:30,7,31.3,31.43,31.29,31.29,217
,2016-03-06 20:00,7,31.28,31.31,31.2,31.2,101
,2016-03-06 20:30,7,31.23,31.24,31.19,31.22,99
,2016-03-06 21:00,7,31.24,31.3,31.24,31.3,20
,2016-03-06 21:30,7,31.31,31.33,31.31,31.33,7
,2016-03-06 22:00,7,31.34,31.36,31.34,31.34,10
,2016-03-06 22:30,7,31.34,31.35,31.33,31.35,9
,2016-03-06 23:00,7,31.36,31.36,31.36,31.36,2
,2016-03-06 23:30,7,31.36,31.37,31.34,31.36,27
,2016-03-07 00:00,7,31.34,31.46,31.34,31.44,103
,2016-03-07 00:30,7,31.43,31.44,31.38,31.44,50
,2016-03-07 01:00,7,31.4,31.45,31.37,31.43,25
,2016-03-07 01:30,7,31.4,31.41,31.39,31.41,7
,2016-03-07 02:00,7,31.37,31.4,31.37,31.38,7
,2016-03-07 02:30,7,31.4,31.41,31.4,31.4,17
,2016-03-07 03:00,7,31.39,31.4,31.3,31.34,62
,2016-03-07 03:30,7,31.34,31.4,31.32,31.4,28
,2016-03-07 04:00,7,31.37,31.37,31.33,31.33,11
,2016-03-07 04:30,7,31.31,31.31,31.29,31.29,12
,2016-03-07 05:00,7,31.29,31.29,31.26,31.26,58
,2016-03-07 05:30,7,31.26,31.28,31.25,31.27,27
,2016-03-07 06:00,7,31.26,31.28,31.26,31.27,39
,2016-03-07 06:30,7,31.28,31.28,31.26,31.26,17
,2016-03-07 07:00,7,31.28,31.38,31.25,31.36,109
,2016-03-07 07:30,7,31.32,31.32,31.27,31.29,57
,2016-03-07 08:30,7,31.22,31.41,31.22,31.33,774
,2016-03-07 09:00,7,31.34,31.45,31.34,31.39,294
,2016-03-07 09:30,7,31.41,31.42,31.33,31.41,573
,2016-03-07 10:00,7,31.41,31.49,31.35,31.47,405
,2016-03-07 10:30,7,31.46,31.49,31.35,31.41,765
,2016-03-07 11:00,7,31.42,31.52,31.4,31.41,1122
,2016-03-07 11:30,7,31.41,31.44,31.39,31.42,320
,2016-03-07 12:00,7,31.43,31.46,31.41,31.45,804
,2016-03-07 12:30,7,31.44,31.5,31.42,31.49,296
,2016-03-07 13:00,7,31.48,31.51,31.38,31.4,826
,2016-03-07 19:00,8,31.37,31.55,31.37,31.48,156
,2016-03-07 19:30,8,31.45,31.45,31.33,31.35,33
,2016-03-07 20:00,8,31.34,31.34,31.28,31.34,104
,2016-03-07 20:30,8,31.35,31.43,31.27,31.29,124
,2016-03-07 21:00,8,31.27,31.37,31.27,31.36,39
,2016-03-07 21:30,8,31.36,31.36,31.33,31.33,8
,2016-03-07 22:00,8,31.35,31.35,31.35,31.35,1
,2016-03-07 22:30,8,31.35,31.36,31.35,31.36,9
,2016-03-07 23:00,8,31.38,31.39,31.38,31.39,15
,2016-03-07 23:30,8,31.39,31.42,31.38,31.41,24
,2016-03-08 00:00,8,31.34,31.34,31.33,31.33,8
,2016-03-08 00:30,8,31.33,31.34,31.28,31.3,55
,2016-03-08 01:00,8,31.3,31.3,31.28,31.3,7
,2016-03-08 01:30,8,31.29,31.29,31.27,31.27,9
,2016-03-08 02:00,8,31.27,31.29,31.26,31.26,18
,2016-03-08 02:30,8,31.26,31.26,31.19,31.2,52
,2016-03-08 03:00,8,31.21,31.21,31.13,31.14,86
,2016-03-08 03:30,8,31.16,31.18,31.14,31.18,62
,2016-03-08 04:00,8,31.17,31.25,31.17,31.24,40
,2016-03-08 04:30,8,31.24,31.24,31.22,31.22,15
,2016-03-08 05:00,8,31.21,31.25,31.19,31.22,47
,2016-03-08 05:30,8,31.21,31.23,31.2,31.23,9
,2016-03-08 06:00,8,31.23,31.27,31.22,31.26,29
,2016-03-08 06:30,8,31.28,31.4,31.28,31.39,128
,2016-03-08 07:00,8,31.39,31.4,31.32,31.4,230
,2016-03-08 07:30,8,31.41,31.44,31.4,31.41,29
,2016-03-08 08:30,8,31.3,31.37,31.11,31.19,2171
,2016-03-08 09:00,8,31.18,31.23,31.13,31.18,1027
,2016-03-08 09:30,8,31.15,31.2,31.1,31.14,401
,2016-03-08 10:00,8,31.13,31.28,31.12,31.25,512
,2016-03-08 10:30,8,31.25,31.27,31.18,31.2,319
,2016-03-08 11:00,8,31.2,31.23,31.19,31.22,427
,2016-03-08 11:30,8,31.22,31.27,31.2,31.27,396
,2016-03-08 12:00,8,31.27,31.27,31.19,31.25,184
,2016-03-08 12:30,8,31.24,31.38,31.24,31.38,663
,2016-03-08 13:00,8,31.37,31.39,31.34,31.36,667
,2016-03-08 19:00,9,31.33,31.33,31.22,31.23,58
,2016-03-08 19:30,9,31.22,31.25,31.21,31.25,12
,2016-03-08 20:00,9,31.24,31.24,31.23,31.24,4
,2016-03-08 20:30,9,31.27,31.28,31.24,31.26,66
,2016-03-08 21:00,9,31.27,31.28,31.24,31.24,42
,2016-03-08 21:30,9,31.24,31.24,31.24,31.24,6
,2016-03-08 22:00,9,31.27,31.3,31.27,31.3,37
,2016-03-08 22:30,9,31.29,31.35,31.29,31.35,58
,2016-03-08 23:00,9,31.35,31.36,31.34,31.35,27
,2016-03-08 23:30,9,31.34,31.37,31.28,31.3,67
,2016-03-09 00:00,9,31.35,31.38,31.35,31.36,7
,2016-03-09 00:30,9,31.36,31.42,31.36,31.42,51
,2016-03-09 01:00,9,31.43,31.43,31.42,31.43,23
,2016-03-09 01:30,9,31.44,31.48,31.42,31.46,31
,2016-03-09 02:00,9,31.42,31.42,31.39,31.41,15
,2016-03-09 02:30,9,31.4,31.44,31.4,31.42,20
,2016-03-09 03:00,9,31.45,31.52,31.45,31.51,109
,2016-03-09 03:30,9,31.51,31.52,31.5,31.52,66
,2016-03-09 04:00,9,31.52,31.73,31.52,31.69,265
,2016-03-09 04:30,9,31.66,31.68,31.59,31.59,82
,2016-03-09 05:00,9,31.59,31.65,31.58,31.62,42
,2016-03-09 05:30,9,31.62,31.64,31.61,31.61,31
,2016-03-09 06:00,9,31.62,31.62,31.62,31.62,10
,2016-03-09 06:30,9,31.59,31.59,31.56,31.58,44
,2016-03-09 07:00,9,31.6,31.63,31.54,31.55,173
,2016-03-09 07:30,9,31.55,31.57,31.52,31.54,116
,2016-03-09 08:30,9,31.54,31.67,31.5,31.61,1240
,2016-03-09 09:00,9,31.6,31.86,31.6,31.84,945
,2016-03-09 09:30,9,31.84,32.02,31.84,31.88,1163
,2016-03-09 10:00,9,31.88,32.01,31.87,31.95,1234
,2016-03-09 10:30,9,31.95,32.22,31.95,32.12,922
,2016-03-09 11:00,9,32.12,32.12,31.75,31.86,1454
,2016-03-09 11:30,9,31.85,31.99,31.83,31.92,197
,2016-03-09 12:00,9,31.92,31.94,31.85,31.9,673
,2016-03-09 12:30,9,31.92,31.94,31.84,31.88,468
,2016-03-09 13:00,9,31.87,32.01,31.84,32,753
,2016-03-09 19:00,10,31.98,31.98,31.92,31.93,182
,2016-03-09 19:30,10,31.93,31.93,31.87,31.87,50
,2016-03-09 20:00,10,31.89,31.93,31.89,31.92,40
,2016-03-09 20:30,10,31.92,31.96,31.91,31.92,146
,2016-03-09 21:00,10,31.93,31.94,31.84,31.92,69
,2016-03-09 21:30,10,31.89,31.97,31.89,31.97,94
,2016-03-09 22:30,10,31.96,31.96,31.96,31.96,4
,2016-03-09 23:00,10,31.94,31.94,31.94,31.94,1
,2016-03-09 23:30,10,31.93,31.93,31.86,31.88,73
,2016-03-10 00:00,10,31.86,31.86,31.8,31.86,72
,2016-03-10 00:30,10,31.86,31.88,31.8,31.84,43
,2016-03-10 01:00,10,31.84,31.84,31.78,31.78,30
,2016-03-10 01:30,10,31.76,31.79,31.75,31.79,22
,2016-03-10 02:00,10,31.77,31.81,31.76,31.81,61
,2016-03-10 02:30,10,31.82,31.82,31.8,31.8,28
,2016-03-10 03:00,10,31.82,31.83,31.79,31.79,9
,2016-03-10 03:30,10,31.78,31.82,31.78,31.81,21
,2016-03-10 04:00,10,31.8,31.81,31.8,31.81,4
,2016-03-10 04:30,10,31.82,31.82,31.82,31.82,5
,2016-03-10 05:00,10,31.84,31.91,31.84,31.91,25
,2016-03-10 05:30,10,31.92,31.93,31.89,31.89,50
,2016-03-10 06:00,10,31.88,31.89,31.87,31.88,11
,2016-03-10 06:30,10,31.89,31.89,31.81,31.81,148
,2016-03-10 07:00,10,31.84,31.87,31.81,31.84,100
,2016-03-10 07:30,10,31.87,31.87,31.84,31.86,37
,2016-03-10 08:30,10,31.8,31.95,31.8,31.94,872
,2016-03-10 09:00,10,31.96,32.02,31.91,31.95,535
,2016-03-10 09:30,10,31.94,32.02,31.88,31.88,661
,2016-03-10 10:00,10,31.88,31.9,31.82,31.83,353
,2016-03-10 10:30,10,31.84,31.93,31.84,31.9,194
,2016-03-10 11:00,10,31.91,31.94,31.88,31.9,213
,2016-03-10 11:30,10,31.9,31.94,31.86,31.9,369
,2016-03-10 12:00,10,31.89,31.92,31.86,31.9,204
,2016-03-10 12:30,10,31.9,31.96,31.89,31.91,722
,2016-03-10 13:00,10,31.92,31.93,31.84,31.86,923
,2016-03-10 19:00,11,31.83,32.06,31.83,32.03,126
,2016-03-10 19:30,11,32.03,32.12,32.01,32.11,121
,2016-03-10 20:00,11,32.12,32.14,32.12,32.12,50
,2016-03-10 20:30,11,32.12,32.35,32.12,32.24,130
,2016-03-10 21:00,11,32.26,32.44,32.26,32.42,166
,2016-03-10 21:30,11,32.42,32.42,32.31,32.31,16
,2016-03-10 22:00,11,32.31,32.36,32.3,32.3,126
,2016-03-10 22:30,11,32.3,32.32,32.3,32.32,12
,2016-03-10 23:00,11,32.29,32.34,32.29,32.34,76
,2016-03-10 23:30,11,32.35,32.36,32.22,32.24,113
,2016-03-11 00:00,11,32.25,32.34,32.22,32.31,56
,2016-03-11 00:30,11,32.29,32.29,32.18,32.2,32
,2016-03-11 01:00,11,32.21,32.26,32.2,32.26,137
,2016-03-11 01:30,11,32.27,32.31,32.26,32.3,53
,2016-03-11 02:00,11,32.3,32.31,32.22,32.22,131
,2016-03-11 02:30,11,32.22,32.29,32.21,32.27,452
,2016-03-11 03:00,11,32.27,32.28,32.21,32.23,97
,2016-03-11 03:30,11,32.23,32.39,32.23,32.38,524
,2016-03-11 04:00,11,32.38,32.44,32.38,32.39,380
,2016-03-11 04:30,11,32.38,32.44,32.37,32.39,223
,2016-03-11 05:00,11,32.39,32.41,32.36,32.36,98
,2016-03-11 05:30,11,32.35,32.35,32.28,32.29,137
,2016-03-11 06:00,11,32.28,32.29,32.25,32.25,83
,2016-03-11 06:30,11,32.26,32.26,32.2,32.24,162
,2016-03-11 07:00,11,32.24,32.36,32.23,32.3,535
,2016-03-11 07:30,11,32.31,32.31,32.26,32.28,42
,2016-03-11 08:30,11,32.25,32.35,32.2,32.3,1512
,2016-03-11 09:00,11,32.3,32.34,32.24,32.27,429
,2016-03-11 09:30,11,32.27,32.43,32.26,32.27,279
,2016-03-11 10:00,11,32.28,32.52,32.26,32.5,722
,2016-03-11 10:30,11,32.51,32.52,32.31,32.36,662
,2016-03-11 11:00,11,32.35,32.4,32.32,32.38,402
,2016-03-11 11:30,11,32.38,32.38,32.3,32.3,343
,2016-03-11 12:00,11,32.31,32.39,32.3,32.36,495
,2016-03-11 12:30,11,32.36,32.43,32.35,32.4,431
,2016-03-11 13:00,11,32.39,32.41,32.28,32.3,726
,2016-03-13 19:00,14,32.37,32.45,32.32,32.42,138
,2016-03-13 19:30,14,32.43,32.53,32.43,32.53,39
,2016-03-13 20:00,14,32.51,32.56,32.5,32.53,212
,2016-03-13 20:30,14,32.52,32.53,32.48,32.51,125
,2016-03-13 21:00,14,32.51,32.52,32.47,32.51,45
,2016-03-13 21:30,14,32.53,32.56,32.52,32.56,44
,2016-03-13 22:00,14,32.55,32.55,32.41,32.43,147
,2016-03-13 22:30,14,32.42,32.42,32.42,32.42,7
,2016-03-13 23:00,14,32.43,32.43,32.42,32.42,6
,2016-03-13 23:30,14,32.42,32.42,32.42,32.42,2
,2016-03-14 00:00,14,32.42,32.42,32.42,32.42,1
,2016-03-14 00:30,14,32.42,32.44,32.36,32.37,65
,2016-03-14 01:00,14,32.37,32.39,32.37,32.39,7
,2016-03-14 01:30,14,32.38,32.38,32.27,32.28,73
,2016-03-14 02:00,14,32.29,32.33,32.27,32.31,84
,2016-03-14 02:30,14,32.29,32.29,32.28,32.28,12
,2016-03-14 03:00,14,32.26,32.32,32.24,32.28,134
,2016-03-14 03:30,14,32.28,32.35,32.25,32.25,87
,2016-03-14 04:00,14,32.26,32.26,32.19,32.2,124
,2016-03-14 04:30,14,32.21,32.27,32.21,32.24,103
,2016-03-14 05:00,14,32.27,32.29,32.24,32.28,66
,2016-03-14 05:30,14,32.26,32.26,32.26,32.26,3
,2016-03-14 06:00,14,32.29,32.29,32.24,32.24,26
,2016-03-14 06:30,14,32.24,32.25,32.24,32.25,89
,2016-03-14 07:00,14,32.28,32.28,32.24,32.24,39
,2016-03-14 07:30,14,32.23,32.24,32.22,32.23,21
,2016-03-14 08:30,14,32.25,32.4,32.2,32.26,1736
,2016-03-14 09:00,14,32.26,32.51,32.26,32.49,604
,2016-03-14 09:30,14,32.49,32.72,32.48,32.58,1067
,2016-03-14 10:00,14,32.58,32.66,32.55,32.63,438
,2016-03-14 10:30,14,32.63,32.72,32.62,32.7,587
,2016-03-14 11:00,14,32.72,32.73,32.68,32.69,407
,2016-03-14 11:30,14,32.67,32.7,32.63,32.7,432
,2016-03-14 12:00,14,32.71,32.71,32.67,32.68,211
,2016-03-14 12:30,14,32.68,32.78,32.67,32.74,455
,2016-03-14 13:00,14,32.74,32.74,32.64,32.64,794
,2016-03-14 19:00,15,32.6,32.63,32.58,32.63,55
,2016-03-14 19:30,15,32.62,32.69,32.62,32.69,53
,2016-03-14 20:00,15,32.69,32.69,32.57,32.64,188
,2016-03-14 20:30,15,32.64,32.64,32.55,32.58,133
,2016-03-14 21:00,15,32.56,32.56,32.51,32.56,160
,2016-03-14 21:30,15,32.56,32.56,32.48,32.5,241
,2016-03-14 22:00,15,32.53,32.55,32.49,32.52,100
,2016-03-14 22:30,15,32.5,32.52,32.49,32.52,35
,2016-03-14 23:00,15,32.52,32.55,32.52,32.54,69
,2016-03-14 23:30,15,32.53,32.53,32.52,32.52,6
,2016-03-15 00:00,15,32.52,32.53,32.52,32.53,3
,2016-03-15 00:30,15,32.54,32.57,32.54,32.57,27
,2016-03-15 01:00,15,32.54,32.55,32.53,32.54,19
,2016-03-15 01:30,15,32.52,32.53,32.52,32.52,12
,2016-03-15 02:00,15,32.52,32.52,32.47,32.48,83
,2016-03-15 02:30,15,32.48,32.48,32.44,32.44,40
,2016-03-15 03:00,15,32.44,32.48,32.44,32.44,49
,2016-03-15 03:30,15,32.48,32.48,32.43,32.45,33
,2016-03-15 04:00,15,32.48,32.51,32.43,32.51,187
,2016-03-15 04:30,15,32.52,32.54,32.5,32.52,115
,2016-03-15 05:00,15,32.55,32.57,32.55,32.56,12
,2016-03-15 05:30,15,32.56,32.56,32.54,32.54,7
,2016-03-15 06:00,15,32.54,32.59,32.53,32.53,27
,2016-03-15 06:30,15,32.54,32.55,32.53,32.54,69
,2016-03-15 07:00,15,32.53,32.53,32.45,32.48,180
,2016-03-15 07:30,15,32.49,32.54,32.49,32.52,60
,2016-03-15 08:30,15,32.5,32.75,32.49,32.73,1066
,2016-03-15 09:00,15,32.73,32.82,32.68,32.77,1045
,2016-03-15 09:30,15,32.77,32.94,32.75,32.78,1174
,2016-03-15 10:00,15,32.8,32.92,32.79,32.89,697
,2016-03-15 10:30,15,32.92,32.95,32.87,32.89,819
,2016-03-15 11:00,15,32.9,32.92,32.65,32.71,3274
,2016-03-15 11:30,15,32.7,32.7,32.57,32.64,806
,2016-03-15 12:00,15,32.65,32.73,32.63,32.72,491
,2016-03-15 12:30,15,32.72,32.75,32.67,32.71,220
,2016-03-15 13:00,15,32.72,32.75,32.65,32.69,811
,2016-03-15 19:00,16,32.7,32.73,32.69,32.73,165
,2016-03-15 19:30,16,32.75,32.85,32.75,32.82,69
,2016-03-15 20:00,16,32.82,32.84,32.74,32.74,277
,2016-03-15 20:30,16,32.73,32.74,32.65,32.67,142
,2016-03-15 21:00,16,32.61,32.61,32.57,32.59,39
,2016-03-15 21:30,16,32.59,32.6,32.55,32.55,15
,2016-03-15 22:00,16,32.57,32.57,32.57,32.57,7
,2016-03-15 22:30,16,32.57,32.63,32.57,32.63,9
,2016-03-15 23:00,16,32.63,32.63,32.61,32.61,12
,2016-03-15 23:30,16,32.59,32.62,32.57,32.57,109
,2016-03-16 00:00,16,32.57,32.57,32.57,32.57,1
,2016-03-16 00:30,16,32.59,32.59,32.57,32.57,11
,2016-03-16 01:00,16,32.56,32.56,32.56,32.56,1
,2016-03-16 01:30,16,32.56,32.57,32.56,32.57,8
,2016-03-16 02:00,16,32.56,32.56,32.53,32.53,22
,2016-03-16 02:30,16,32.56,32.56,32.55,32.56,6
,2016-03-16 03:00,16,32.55,32.58,32.55,32.57,10
,2016-03-16 03:30,16,32.56,32.62,32.56,32.62,32
,2016-03-16 04:00,16,32.63,32.65,32.63,32.63,12
,2016-03-16 04:30,16,32.65,32.73,32.65,32.71,88
,2016-03-16 05:00,16,32.7,32.71,32.68,32.68,33
,2016-03-16 05:30,16,32.66,32.66,32.63,32.65,25
,2016-03-16 06:00,16,32.67,32.71,32.67,32.69,42
,2016-03-16 06:30,16,32.68,32.68,32.67,32.68,10
,2016-03-16 07:00,16,32.67,32.69,32.65,32.66,45
,2016-03-16 07:30,16,32.67,32.74,32.61,32.61,130
,2016-03-16 08:30,16,32.61,32.76,32.6,32.69,1423
,2016-03-16 09:00,16,32.7,32.83,32.68,32.77,1374
,2016-03-16 09:30,16,32.78,32.83,32.72,32.82,354
,2016-03-16 10:00,16,32.81,32.88,32.79,32.81,657
,2016-03-16 10:30,16,32.82,32.92,32.81,32.83,421
,2016-03-16 11:00,16,32.84,32.91,32.83,32.9,367
,2016-03-16 11:30,16,32.91,32.98,32.91,32.93,223
,2016-03-16 12:00,16,32.93,32.94,32.89,32.92,256
,2016-03-16 12:30,16,32.91,32.95,32.88,32.89,279
,2016-03-16 13:00,16,32.89,32.94,32.86,32.87,611
,2016-03-16 19:00,17,32.92,32.93,32.88,32.92,385
,2016-03-16 19:30,17,32.91,32.91,32.91,32.91,1
,2016-03-16 20:00,17,32.91,32.97,32.89,32.93,166
,2016-03-16 20:30,17,32.92,32.93,32.88,32.89,19
,2016-03-16 21:30,17,32.93,32.93,32.86,32.92,61
,2016-03-16 22:00,17,32.97,33.13,32.97,33.11,180
,2016-03-16 22:30,17,33.1,33.11,33.08,33.11,24
,2016-03-16 23:00,17,33.11,33.11,33.1,33.1,11
,2016-03-16 23:30,17,33.11,33.12,33.1,33.11,36
,2016-03-17 00:00,17,33.1,33.1,33.07,33.08,25
,2016-03-17 00:30,17,33.08,33.11,33.08,33.09,5
,2016-03-17 01:00,17,33.11,33.22,33.11,33.22,215
,2016-03-17 01:30,17,33.16,33.3,33.16,33.28,72
,2016-03-17 02:00,17,33.29,33.38,33.29,33.37,135
,2016-03-17 02:30,17,33.38,33.39,33.32,33.35,132
,2016-03-17 03:00,17,33.36,33.41,33.33,33.35,152
,2016-03-17 03:30,17,33.34,33.47,33.34,33.43,478
,2016-03-17 04:00,17,33.42,33.44,33.41,33.43,41
,2016-03-17 04:30,17,33.44,33.44,33.36,33.4,82
,2016-03-17 05:00,17,33.39,33.44,33.39,33.4,126
,2016-03-17 05:30,17,33.39,33.44,33.37,33.4,185
,2016-03-17 06:00,17,33.38,33.39,33.37,33.37,21
,2016-03-17 06:30,17,33.38,33.38,33.33,33.36,45
,2016-03-17 07:00,17,33.35,33.47,33.35,33.44,572
,2016-03-17 07:30,17,33.45,33.48,33.39,33.48,84
,2016-03-17 08:30,17,33.47,33.7,33.37,33.55,2295
,2016-03-17 09:00,17,33.54,33.78,33.49,33.6,2105
,2016-03-17 09:30,17,33.61,33.73,33.61,33.65,865
,2016-03-17 10:00,17,33.64,33.75,33.56,33.67,1103
,2016-03-17 10:30,17,33.67,33.71,33.57,33.63,494
,2016-03-17 11:00,17,33.64,33.76,33.61,33.72,685
,2016-03-17 11:30,17,33.73,33.74,33.59,33.62,603
,2016-03-17 12:00,17,33.62,33.69,33.6,33.68,452
,2016-03-17 12:30,17,33.68,33.7,33.53,33.55,463
,2016-03-17 13:00,17,33.56,33.65,33.55,33.61,766
,2016-03-17 19:00,18,33.7,33.75,33.66,33.72,95
,2016-03-17 19:30,18,33.72,33.72,33.67,33.68,35
,2016-03-17 20:00,18,33.68,33.8,33.68,33.78,129
,2016-03-17 20:30,18,33.78,33.78,33.67,33.73,112
,2016-03-17 21:00,18,33.73,33.73,33.66,33.66,27
,2016-03-17 21:30,18,33.68,33.71,33.63,33.71,283
,2016-03-17 22:00,18,33.72,33.72,33.68,33.68,92
,2016-03-17 22:30,18,33.74,33.74,33.72,33.72,4
,2016-03-17 23:00,18,33.7,33.72,33.66,33.72,19
,2016-03-17 23:30,18,33.72,33.72,33.7,33.7,25
,2016-03-18 00:00,18,33.7,33.71,33.7,33.71,11
,2016-03-18 00:30,18,33.7,33.8,33.7,33.8,36
,2016-03-18 01:00,18,33.82,33.93,33.8,33.92,214
,2016-03-18 01:30,18,33.92,33.92,33.87,33.87,61
,2016-03-18 02:00,18,33.87,33.87,33.82,33.84,48
,2016-03-18 02:30,18,33.84,33.87,33.84,33.86,14
,2016-03-18 03:00,18,33.87,33.87,33.81,33.82,55
,2016-03-18 03:30,18,33.81,33.83,33.73,33.73,75
,2016-03-18 04:00,18,33.75,33.77,33.73,33.74,49
,2016-03-18 04:30,18,33.74,33.77,33.73,33.75,62
,2016-03-18 05:00,18,33.75,33.79,33.75,33.79,8
,2016-03-18 05:30,18,33.8,33.87,33.8,33.86,34
,2016-03-18 06:00,18,33.87,33.87,33.87,33.87,1
,2016-03-18 06:30,18,33.85,33.88,33.85,33.86,27
,2016-03-18 07:00,18,33.85,33.85,33.79,33.81,49
,2016-03-18 07:30,18,33.83,33.83,33.77,33.77,57
,2016-03-18 08:30,18,33.78,33.89,33.6,33.65,1763
,2016-03-18 09:00,18,33.64,33.64,33.53,33.59,498
,2016-03-18 09:30,18,33.58,33.63,33.48,33.5,906
,2016-03-18 10:00,18,33.49,33.52,33.45,33.51,390
,2016-03-18 10:30,18,33.51,33.57,33.48,33.57,328
,2016-03-18 11:00,18,33.58,33.69,33.58,33.61,314
,2016-03-18 11:30,18,33.61,33.72,33.61,33.68,347
,2016-03-18 12:00,18,33.69,33.72,33.66,33.72,142
,2016-03-18 12:30,18,33.71,33.72,33.63,33.63,112
,2016-03-18 13:00,18,33.64,33.66,33.6,33.6,470
,2016-03-20 19:00,21,33.5,33.5,33.38,33.45,189
,2016-03-20 19:30,21,33.46,33.47,33.4,33.4,26
,2016-03-20 20:00,21,33.42,33.42,33.36,33.36,66
,2016-03-20 20:30,21,33.36,33.36,33.32,33.34,145
,2016-03-20 21:00,21,33.33,33.35,33.33,33.35,15
,2016-03-20 21:30,21,33.35,33.5,33.35,33.5,159
,2016-03-20 22:00,21,33.52,33.52,33.41,33.44,56
,2016-03-20 22:30,21,33.43,33.45,33.41,33.45,377
,2016-03-20 23:00,21,33.45,33.45,33.45,33.45,1
,2016-03-20 23:30,21,33.45,33.45,33.42,33.42,68
,2016-03-21 00:00,21,33.42,33.42,33.41,33.41,3
,2016-03-21 00:30,21,33.43,33.43,33.39,33.4,18
,2016-03-21 01:00,21,33.4,33.41,33.39,33.4,20
,2016-03-21 01:30,21,33.41,33.46,33.4,33.46,29
,2016-03-21 02:00,21,33.42,33.57,33.42,33.52,171
,2016-03-21 02:30,21,33.51,33.51,33.44,33.48,34
,2016-03-21 03:00,21,33.49,33.49,33.43,33.43,24
,2016-03-21 03:30,21,33.43,33.45,33.42,33.43,34
,2016-03-21 04:00,21,33.41,33.44,33.41,33.42,18
,2016-03-21 04:30,21,33.43,33.45,33.43,33.44,5
,2016-03-21 05:00,21,33.44,33.47,33.44,33.46,13
,2016-03-21 05:30,21,33.45,33.51,33.45,33.51,42
,2016-03-21 06:00,21,33.51,33.53,33.51,33.52,8
,2016-03-21 06:30,21,33.53,33.56,33.52,33.53,24
,2016-03-21 07:00,21,33.52,33.54,33.49,33.49,77
,2016-03-21 07:30,21,33.48,33.48,33.42,33.44,53
,2016-03-21 08:30,21,33.45,33.57,33.33,33.55,1622
,2016-03-21 09:00,21,33.54,33.64,33.52,33.58,532
,2016-03-21 09:30,21,33.56,33.62,33.55,33.62,340
,2016-03-21 10:00,21,33.61,33.77,33.59,33.68,426
,2016-03-21 10:30,21,33.69,33.89,33.69,33.8,561
,2016-03-21 11:00,21,33.8,33.85,33.78,33.82,421
,2016-03-21 11:30,21,33.82,33.86,33.73,33.73,378
,2016-03-21 12:00,21,33.73,33.74,33.68,33.74,183
,2016-03-21 12:30,21,33.74,33.83,33.73,33.83,130
,2016-03-21 13:00,21,33.84,33.91,33.78,33.85,981
,2016-03-21 19:00,22,33.84,33.86,33.75,33.84,44
,2016-03-21 19:30,22,33.85,33.9,33.85,33.89,21
,2016-03-21 20:00,22,33.85,33.85,33.77,33.77,130
,2016-03-21 20:30,22,33.77,33.78,33.7,33.7,56
,2016-03-21 21:00,22,33.72,33.74,33.72,33.74,4
,2016-03-21 21:30,22,33.75,33.91,33.75,33.89,308
,2016-03-21 22:00,22,33.91,33.92,33.83,33.85,17
,2016-03-21 22:30,22,33.88,33.88,33.8,33.84,98
,2016-03-21 23:00,22,33.84,33.88,33.84,33.88,20
,2016-03-22 00:30,22,33.88,33.98,33.88,33.93,56
,2016-03-22 01:00,22,33.93,33.98,33.93,33.96,27
,2016-03-22 01:30,22,33.99,33.99,33.88,33.89,152
,2016-03-22 02:00,22,33.89,33.95,33.88,33.95,136
,2016-03-22 02:30,22,33.95,33.95,33.9,33.9,22
,2016-03-22 03:00,22,33.92,33.92,33.92,33.92,1
,2016-03-22 03:30,22,33.86,33.86,33.86,33.86,7
,2016-03-22 04:00,22,33.89,33.94,33.89,33.93,11
,2016-03-22 04:30,22,33.95,34,33.95,33.96,100
,2016-03-22 05:00,22,33.97,33.98,33.96,33.96,17
,2016-03-22 05:30,22,33.99,33.99,33.97,33.97,41
,2016-03-22 06:00,22,33.98,33.98,33.97,33.97,7
,2016-03-22 06:30,22,33.98,33.98,33.94,33.96,16
,2016-03-22 07:00,22,33.97,33.98,33.96,33.98,22
,2016-03-22 07:30,22,33.99,34,33.96,33.99,54
,2016-03-22 08:30,22,33.92,34.08,33.85,34.04,1208
,2016-03-22 09:00,22,34.06,34.17,33.98,34.17,1008
,2016-03-22 09:30,22,34.17,34.4,34.15,34.25,2825
,2016-03-22 10:00,22,34.23,34.25,34.1,34.12,894
,2016-03-22 10:30,22,34.13,34.18,34.04,34.07,569
,2016-03-22 11:00,22,34.07,34.17,34.01,34.08,743
,2016-03-22 11:30,22,34.08,34.16,34.04,34.14,349
,2016-03-22 12:00,22,34.15,34.23,34.15,34.22,423
,2016-03-22 12:30,22,34.23,34.26,34.16,34.17,384
,2016-03-22 13:00,22,34.18,34.23,34.1,34.13,993
,2016-03-22 19:00,23,34.18,34.19,34.12,34.19,134
,2016-03-22 19:30,23,34.19,34.2,34.17,34.18,25
,2016-03-22 20:00,23,34.18,34.21,34.09,34.16,101
,2016-03-22 20:30,23,34.12,34.14,34.08,34.08,64
,2016-03-22 21:00,23,34.11,34.11,34.05,34.08,11
,2016-03-22 21:30,23,34.07,34.1,34.04,34.1,154
,2016-03-22 22:00,23,34.1,34.13,33.99,34.02,368
,2016-03-22 22:30,23,33.98,33.98,33.96,33.98,3
,2016-03-22 23:00,23,33.97,33.98,33.93,33.98,25
,2016-03-22 23:30,23,34,34.01,33.99,33.99,10
,2016-03-23 00:00,23,34,34.01,33.98,34.01,23
,2016-03-23 00:30,23,34,34,33.96,33.98,16
,2016-03-23 01:00,23,33.96,34.01,33.95,34.01,30
,2016-03-23 01:30,23,33.97,33.97,33.95,33.96,5
,2016-03-23 02:30,23,33.97,33.98,33.96,33.98,69
,2016-03-23 03:00,23,34,34.07,33.99,34.04,104
,2016-03-23 03:30,23,34.04,34.11,34.04,34.07,133
,2016-03-23 04:00,23,34.06,34.1,34.06,34.08,37
,2016-03-23 04:30,23,34.1,34.13,34.08,34.08,185
,2016-03-23 05:00,23,34.08,34.08,33.92,33.94,78
,2016-03-23 05:30,23,33.91,33.94,33.87,33.94,137
,2016-03-23 06:00,23,33.93,33.93,33.89,33.9,52
,2016-03-23 06:30,23,33.89,33.91,33.83,33.89,110
,2016-03-23 07:00,23,33.88,33.93,33.87,33.87,245
,2016-03-23 07:30,23,33.86,33.87,33.79,33.79,134
,2016-03-23 08:30,23,33.81,33.88,33.67,33.75,3015
,2016-03-23 09:00,23,33.72,33.78,33.68,33.75,1045
,2016-03-23 09:30,23,33.75,33.77,33.57,33.65,1212
,2016-03-23 10:00,23,33.65,33.7,33.62,33.63,414
,2016-03-23 10:30,23,33.64,33.65,33.54,33.55,868
,2016-03-23 11:00,23,33.55,33.59,33.5,33.52,1280
,2016-03-23 11:30,23,33.52,33.54,33.52,33.54,112
,2016-03-23 12:00,23,33.52,33.6,33.52,33.58,377
,2016-03-23 12:30,23,33.58,33.59,33.53,33.56,349
,2016-03-23 13:00,23,33.57,33.63,33.53,33.61,650
,2016-03-23 19:00,24,33.59,33.64,33.59,33.63,125
,2016-03-23 19:30,24,33.63,33.66,33.62,33.66,79
,2016-03-23 20:00,24,33.65,33.66,33.59,33.64,310
,2016-03-23 20:30,24,33.65,33.67,33.62,33.67,45
,2016-03-23 21:00,24,33.66,33.67,33.59,33.59,149
,2016-03-23 21:30,24,33.61,33.64,33.59,33.59,134
,2016-03-23 22:00,24,33.6,33.6,33.57,33.6,60
,2016-03-23 22:30,24,33.6,33.6,33.56,33.57,23
,2016-03-23 23:00,24,33.58,33.59,33.58,33.59,22
,2016-03-24 00:00,24,33.56,33.56,33.55,33.55,12
,2016-03-24 00:30,24,33.56,33.59,33.56,33.58,37
,2016-03-24 01:00,24,33.53,33.54,33.53,33.54,3
,2016-03-24 01:30,24,33.53,33.53,33.38,33.38,266
,2016-03-24 02:00,24,33.4,33.4,33.33,33.33,209
,2016-03-24 02:30,24,33.33,33.38,33.33,33.37,62
,2016-03-24 03:00,24,33.36,33.43,33.35,33.43,64
,2016-03-24 03:30,24,33.42,33.46,33.41,33.41,78
,2016-03-24 04:00,24,33.42,33.45,33.41,33.42,54
,2016-03-24 04:30,24,33.43,33.46,33.42,33.42,50
,2016-03-24 05:00,24,33.43,33.43,33.39,33.39,49
,2016-03-24 05:30,24,33.39,33.39,33.36,33.36,21
,2016-03-24 06:00,24,33.36,33.36,33.25,33.28,488
,2016-03-24 06:30,24,33.29,33.3,33.24,33.26,160
,2016-03-24 07:00,24,33.25,33.3,33.24,33.25,392
,2016-03-24 07:30,24,33.24,33.27,33.22,33.24,417
,2016-03-24 08:30,24,33.24,33.35,33.08,33.16,2221
,2016-03-24 09:00,24,33.17,33.3,33.06,33.29,798
,2016-03-24 09:30,24,33.3,33.43,33.29,33.39,1390
,2016-03-24 10:00,24,33.39,33.43,33.25,33.25,781
,2016-03-24 10:30,24,33.26,33.3,33.21,33.28,571
,2016-03-24 11:00,24,33.28,33.31,33.22,33.22,497
,2016-03-24 11:30,24,33.22,33.25,33.2,33.22,323
,2016-03-24 12:00,24,33.22,33.3,33.18,33.26,469
,2016-03-24 12:30,24,33.26,33.37,33.26,33.36,258
,2016-03-24 13:00,24,33.38,33.46,33.35,33.39,740
,2016-03-27 19:00,28,33.5,33.62,33.5,33.57,209
,2016-03-27 19:30,28,33.57,33.6,33.5,33.55,343
,2016-03-27 20:00,28,33.55,33.65,33.55,33.65,128
,2016-03-27 20:30,28,33.66,33.74,33.64,33.64,203
,2016-03-27 21:00,28,33.66,33.7,33.64,33.7,51
,2016-03-27 21:30,28,33.71,33.79,33.69,33.7,249
,2016-03-27 22:00,28,33.71,33.82,33.71,33.77,123
,2016-03-27 22:30,28,33.77,33.77,33.74,33.76,33
,2016-03-27 23:00,28,33.76,33.76,33.75,33.75,12
,2016-03-27 23:30,28,33.76,33.76,33.74,33.75,8
,2016-03-28 00:00,28,33.75,33.8,33.74,33.76,139
,2016-03-28 00:30,28,33.78,33.82,33.77,33.82,137
,2016-03-28 01:00,28,33.81,33.83,33.74,33.74,43
,2016-03-28 01:30,28,33.75,33.78,33.72,33.78,69
,2016-03-28 02:00,28,33.78,33.84,33.78,33.84,43
,2016-03-28 02:30,28,33.85,33.85,33.82,33.84,17
,2016-03-28 03:00,28,33.85,33.86,33.83,33.83,52
,2016-03-28 03:30,28,33.82,33.82,33.79,33.79,10
,2016-03-28 04:00,28,33.78,33.85,33.78,33.85,24
,2016-03-28 04:30,28,33.84,33.86,33.84,33.86,20
,2016-03-28 05:00,28,33.87,33.91,33.87,33.89,149
,2016-03-28 05:30,28,33.87,33.87,33.81,33.84,42
,2016-03-28 06:00,28,33.84,33.85,33.8,33.8,42
,2016-03-28 06:30,28,33.8,33.82,33.8,33.81,20
,2016-03-28 07:00,28,33.81,33.83,33.8,33.8,52
,2016-03-28 07:30,28,33.82,33.84,33.81,33.84,28
,2016-03-28 08:30,28,33.88,33.95,33.74,33.93,1199
,2016-03-28 09:00,28,33.95,34,33.83,33.88,875
,2016-03-28 09:30,28,33.89,33.92,33.85,33.92,704
,2016-03-28 10:00,28,33.91,33.97,33.91,33.96,651
,2016-03-28 10:30,28,33.96,33.97,33.88,33.9,681
,2016-03-28 11:00,28,33.9,33.96,33.87,33.92,1019
,2016-03-28 11:30,28,33.92,33.94,33.88,33.88,158
,2016-03-28 12:00,28,33.89,33.91,33.83,33.87,295
,2016-03-28 12:30,28,33.86,33.89,33.82,33.87,579
,2016-03-28 13:00,28,33.87,33.94,33.82,33.85,1474
,2016-03-28 19:00,29,33.82,33.85,33.8,33.8,21
,2016-03-28 19:30,29,33.8,33.82,33.8,33.8,29
,2016-03-28 20:00,29,33.82,33.92,33.82,33.88,125
,2016-03-28 20:30,29,33.87,33.88,33.77,33.77,113
,2016-03-28 21:00,29,33.76,33.86,33.75,33.85,19
,2016-03-28 21:30,29,33.85,33.88,33.82,33.82,169
,2016-03-28 22:00,29,33.83,33.83,33.75,33.78,21
,2016-03-28 22:30,29,33.79,33.79,33.77,33.77,3
,2016-03-28 23:00,29,33.81,33.83,33.81,33.83,13
,2016-03-28 23:30,29,33.84,33.85,33.84,33.85,14
,2016-03-29 00:00,29,33.84,33.84,33.84,33.84,4
,2016-03-29 00:30,29,33.84,33.84,33.83,33.84,22
,2016-03-29 01:00,29,33.81,33.82,33.79,33.82,4
,2016-03-29 01:30,29,33.82,33.82,33.74,33.8,44
,2016-03-29 02:00,29,33.8,33.82,33.79,33.79,61
,2016-03-29 02:30,29,33.8,33.86,33.8,33.86,37
,2016-03-29 03:00,29,33.85,34.01,33.85,33.99,272
,2016-03-29 03:30,29,34.02,34.16,33.98,34.09,66
,2016-03-29 04:00,29,34.07,34.13,34.02,34.11,297
,2016-03-29 04:30,29,34.11,34.2,34.09,34.19,376
,2016-03-29 05:00,29,34.18,34.18,34.14,34.15,20
,2016-03-29 05:30,29,34.16,34.17,34.16,34.16,51
,2016-03-29 06:00,29,34.16,34.16,34.09,34.11,303
,2016-03-29 06:30,29,34.1,34.11,34.06,34.06,281
,2016-03-29 07:00,29,34.07,34.1,34.06,34.07,181
,2016-03-29 07:30,29,34.1,34.16,34.09,34.13,185
,2016-03-29 08:30,29,34.07,34.12,33.93,34.04,1339
,2016-03-29 09:00,29,34.05,34.28,34.05,34.24,1109
,2016-03-29 09:30,29,34.25,34.37,34.21,34.28,1637
,2016-03-29 10:00,29,34.27,34.27,34.15,34.2,732
,2016-03-29 10:30,29,34.2,34.29,34.2,34.27,357
,2016-03-29 11:00,29,34.28,34.29,34.18,34.29,463
,2016-03-29 11:30,29,34.29,34.3,34.21,34.23,325
,2016-03-29 12:00,29,34.23,34.27,34.2,34.27,173
,2016-03-29 12:30,29,34.27,34.35,34.22,34.34,372
,2016-03-29 13:00,29,34.35,34.35,34.23,34.25,1118
,2016-03-29 19:00,30,34.25,34.27,34.23,34.25,31
,2016-03-29 20:00,30,34.24,34.24,34.23,34.23,6
,2016-03-29 20:30,30,34.24,34.25,34.22,34.25,43
,2016-03-29 21:00,30,34.25,34.28,34.24,34.26,88
,2016-03-29 21:30,30,34.27,34.29,34.13,34.13,361
,2016-03-29 22:00,30,34.12,34.15,34.04,34.15,96
,2016-03-29 22:30,30,34.13,34.19,34.13,34.17,24
,2016-03-29 23:00,30,34.15,34.16,34.14,34.16,8
,2016-03-30 00:00,30,34.13,34.13,34.12,34.13,51
,2016-03-30 00:30,30,34.13,34.14,34.1,34.1,21
,2016-03-30 01:00,30,34.1,34.18,34.1,34.18,25
,2016-03-30 01:30,30,34.18,34.23,34.18,34.2,49
,2016-03-30 02:00,30,34.2,34.23,34.17,34.17,126
,2016-03-30 02:30,30,34.24,34.25,34.18,34.23,51
,2016-03-30 03:00,30,34.24,34.27,34.23,34.27,34
,2016-03-30 03:30,30,34.27,34.29,34.21,34.28,50
,2016-03-30 04:00,30,34.28,34.3,34.26,34.26,34
,2016-03-30 04:30,30,34.27,34.27,34.2,34.22,94
,2016-03-30 05:00,30,34.22,34.26,34.22,34.25,63
,2016-03-30 05:30,30,34.24,34.24,34.21,34.21,67
,2016-03-30 06:00,30,34.21,34.21,34.15,34.17,70
,2016-03-30 06:30,30,34.17,34.17,34.12,34.12,69
,2016-03-30 07:00,30,34.12,34.12,33.99,34.02,150
,2016-03-30 07:30,30,34.02,34.03,33.98,34.02,186
,2016-03-30 08:30,30,34.06,34.14,33.98,34.11,1814
,2016-03-30 09:00,30,34.11,34.16,34.07,34.08,356
,2016-03-30 09:30,30,34.08,34.18,34.07,34.16,907
,2016-03-30 10:00,30,34.16,34.16,34.04,34.04,289
,2016-03-30 10:30,30,34.05,34.16,34.04,34.11,419
,2016-03-30 11:00,30,34.12,34.12,33.99,33.99,487
,2016-03-30 11:30,30,33.99,34.09,33.99,34.05,105
,2016-03-30 12:00,30,34.05,34.05,33.99,34.02,174
,2016-03-30 12:30,30,34.02,34.12,34,34.1,370
,2016-03-30 13:00,30,34.09,34.1,33.98,34,934
,2016-03-30 19:00,31,34.01,34.02,33.97,33.97,55
,2016-03-30 19:30,31,33.99,34.02,33.97,34.01,67
,2016-03-30 20:00,31,34,34.03,33.99,34.01,37
,2016-03-30 20:30,31,34.02,34.04,34,34,26
,2016-03-30 21:00,31,33.99,33.99,33.87,33.9,121
,2016-03-30 21:30,31,33.87,33.91,33.85,33.9,190
,2016-03-30 22:00,31,33.88,33.98,33.88,33.98,55
,2016-03-30 22:30,31,33.97,34.01,33.97,34.01,22
,2016-03-30 23:30,31,33.98,34.01,33.98,34.01,4
,2016-03-31 00:00,31,34,34,34,34,2
,2016-03-31 00:30,31,34.01,34.07,34,34.07,107
,2016-03-31 01:00,31,34.08,34.11,34.05,34.05,101
,2016-03-31 01:30,31,34.05,34.1,34.03,34.08,26
,2016-03-31 02:00,31,34.12,34.34,34.12,34.19,846
,2016-03-31 02:30,31,34.19,34.28,34.19,34.25,126
,2016-03-31 03:00,31,34.25,34.26,34.19,34.19,65
,2016-03-31 03:30,31,34.2,34.23,34.19,34.19,49
,2016-03-31 04:00,31,34.2,34.2,34.1,34.15,163
,2016-03-31 04:30,31,34.14,34.14,34.08,34.09,32
,2016-03-31 05:00,31,34.11,34.15,34.11,34.12,139
,2016-03-31 05:30,31,34.09,34.14,34.09,34.12,5
,2016-03-31 06:00,31,34.13,34.13,34.12,34.13,13
,2016-03-31 06:30,31,34.13,34.13,34.08,34.09,32
,2016-03-31 07:00,31,34.08,34.15,34.06,34.13,126
,2016-03-31 07:30,31,34.12,34.14,34.09,34.14,48
,2016-03-31 08:30,31,34.1,34.26,34.09,34.14,1559
,2016-03-31 09:00,31,34.15,34.24,34.14,34.15,486
,2016-03-31 09:30,31,34.16,34.16,33.98,34.05,649
,2016-03-31 10:00,31,34.04,34.14,34.02,34.07,518
,2016-03-31 10:30,31,34.07,34.13,33.87,33.9,1346
,2016-03-31 11:00,31,33.94,34.56,33.83,34.3,5174
,2016-03-31 11:30,31,34.31,34.33,34.23,34.33,669
,2016-03-31 12:00,31,34.34,34.36,34.23,34.34,520
,2016-03-31 12:30,31,34.34,34.41,34.3,34.37,501
,2016-03-31 13:00,31,34.37,34.48,34.35,34.37,1665
,2016-03-31 19:00,1,34.39,34.45,34.39,34.41,134
,2016-03-31 19:30,1,34.41,34.43,34.38,34.38,24
,2016-03-31 20:00,1,34.41,34.43,34.34,34.34,86
,2016-03-31 20:30,1,34.36,34.63,34.36,34.63,558
,2016-03-31 21:00,1,34.65,34.82,34.64,34.81,159
,2016-03-31 21:30,1,34.8,34.91,34.79,34.86,467
,2016-03-31 22:00,1,34.86,34.86,34.74,34.74,86
,2016-03-31 22:30,1,34.76,34.77,34.75,34.76,19
,2016-03-31 23:00,1,34.75,34.75,34.74,34.74,5
,2016-03-31 23:30,1,34.73,34.73,34.72,34.73,13
,2016-04-01 00:00,1,34.73,34.76,34.72,34.76,56
,2016-04-01 00:30,1,34.74,34.8,34.74,34.79,38
,2016-04-01 01:00,1,34.81,34.83,34.73,34.81,34
,2016-04-01 01:30,1,34.77,34.83,34.77,34.83,51
,2016-04-01 02:00,1,34.8,34.87,34.8,34.83,189
,2016-04-01 02:30,1,34.83,34.83,34.72,34.72,80
,2016-04-01 03:00,1,34.74,34.83,34.74,34.8,95
,2016-04-01 03:30,1,34.82,34.82,34.79,34.79,53
,2016-04-01 04:00,1,34.83,34.83,34.78,34.79,64
,2016-04-01 04:30,1,34.79,34.8,34.69,34.71,102
,2016-04-01 05:00,1,34.7,34.71,34.69,34.71,27
,2016-04-01 05:30,1,34.69,34.71,34.68,34.69,149
,2016-04-01 06:00,1,34.69,34.77,34.69,34.74,164
,2016-04-01 06:30,1,34.73,34.74,34.7,34.71,66
,2016-04-01 07:00,1,34.7,34.74,34.64,34.66,187
,2016-04-01 07:30,1,34.67,34.7,34.65,34.67,73
,2016-04-01 08:30,1,34.62,34.72,34.56,34.58,1531
,2016-04-01 09:00,1,34.58,34.92,34.58,34.8,1732
,2016-04-01 09:30,1,34.78,34.88,34.73,34.8,891
,2016-04-01 10:00,1,34.8,34.8,34.69,34.74,375
,2016-04-01 10:30,1,34.74,34.75,34.67,34.68,935
,2016-04-01 11:00,1,34.69,34.77,34.64,34.67,486
,2016-04-01 11:30,1,34.68,34.68,34.59,34.59,339
,2016-04-01 12:00,1,34.6,34.63,34.55,34.63,569
,2016-04-01 12:30,1,34.64,34.65,34.55,34.59,710
,2016-04-01 13:00,1,34.6,34.71,34.58,34.63,852
,2016-04-03 19:00,4,34.67,34.72,34.67,34.69,445
,2016-04-03 19:30,4,34.73,34.77,34.65,34.65,28
,2016-04-03 20:00,4,34.64,34.65,34.62,34.65,24
,2016-04-03 20:30,4,34.65,34.65,34.6,34.61,35
,2016-04-03 21:00,4,34.6,34.61,34.59,34.61,23
,2016-04-03 21:30,4,34.59,34.59,34.58,34.58,9
,2016-04-03 22:00,4,34.58,34.59,34.58,34.59,4
,2016-04-03 22:30,4,34.61,34.61,34.57,34.59,19
,2016-04-03 23:00,4,34.6,34.61,34.6,34.61,2
,2016-04-03 23:30,4,34.63,34.66,34.63,34.66,31
,2016-04-04 00:00,4,34.65,34.67,34.64,34.66,16
,2016-04-04 00:30,4,34.66,34.66,34.65,34.65,2
,2016-04-04 01:30,4,34.64,34.66,34.64,34.66,11
,2016-04-04 02:00,4,34.66,34.81,34.66,34.78,204
,2016-04-04 02:30,4,34.73,34.77,34.72,34.77,31
,2016-04-04 03:00,4,34.77,34.84,34.77,34.82,61
,2016-04-04 03:30,4,34.81,34.86,34.81,34.86,9
,2016-04-04 04:00,4,34.85,34.87,34.81,34.81,9
,2016-04-04 04:30,4,34.81,34.87,34.8,34.87,49
,2016-04-04 05:00,4,34.88,34.88,34.88,34.88,10
,2016-04-04 05:30,4,34.87,34.9,34.87,34.9,28
,2016-04-04 06:00,4,34.89,34.89,34.84,34.85,74
,2016-04-04 06:30,4,34.86,34.89,34.86,34.86,101
,2016-04-04 07:00,4,34.86,34.87,34.85,34.87,62
,2016-04-04 07:30,4,34.89,34.9,34.86,34.9,114
,2016-04-04 08:30,4,34.87,34.92,34.71,34.76,808
,2016-04-04 09:00,4,34.75,34.85,34.74,34.85,393
,2016-04-04 09:30,4,34.84,34.85,34.71,34.8,635
,2016-04-04 10:00,4,34.8,34.82,34.71,34.76,896
,2016-04-04 10:30,4,34.77,34.89,34.76,34.83,603
,2016-04-04 11:00,4,34.81,34.86,34.75,34.76,249
,2016-04-04 11:30,4,34.76,34.8,34.74,34.77,422
,2016-04-04 12:00,4,34.77,34.8,34.73,34.8,493
,2016-04-04 12:30,4,34.8,34.92,34.78,34.9,529
,2016-04-04 13:00,4,34.9,34.98,34.88,34.93,1348
,2016-04-04 19:00,5,34.96,34.96,34.89,34.89,232
,2016-04-04 19:30,5,34.89,34.91,34.88,34.91,19
,2016-04-04 20:00,5,34.87,34.9,34.78,34.85,288
,2016-04-04 20:30,5,34.84,34.86,34.75,34.8,137
,2016-04-04 21:00,5,34.8,34.82,34.8,34.82,19
,2016-04-04 21:30,5,34.88,34.89,34.85,34.87,34
,2016-04-04 22:00,5,34.88,34.88,34.87,34.87,10
,2016-04-04 22:30,5,34.87,34.87,34.86,34.87,23
,2016-04-04 23:00,5,34.86,34.87,34.86,34.86,14
,2016-04-04 23:30,5,34.87,34.87,34.87,34.87,43
,2016-04-05 00:00,5,34.88,34.88,34.87,34.87,8
,2016-04-05 00:30,5,34.86,34.89,34.85,34.87,62
,2016-04-05 01:00,5,34.87,34.87,34.85,34.87,74
,2016-04-05 01:30,5,34.88,34.92,34.86,34.92,40
,2016-04-05 02:00,5,34.92,34.92,34.82,34.83,165
,2016-04-05 02:30,5,34.82,34.9,34.8,34.89,63
,2016-04-05 03:00,5,34.88,34.94,34.84,34.91,107
,2016-04-05 03:30,5,34.91,34.93,34.9,34.91,45
,2016-04-05 04:00,5,34.88,34.88,34.79,34.81,97
,2016-04-05 04:30,5,34.84,34.84,34.75,34.78,172
,2016-04-05 05:00,5,34.75,34.75,34.68,34.68,106
,2016-04-05 05:30,5,34.71,34.73,34.71,34.73,34
,2016-04-05 06:00,5,34.73,34.74,34.69,34.69,27
,2016-04-05 06:30,5,34.7,34.71,34.68,34.71,101
,2016-04-05 07:00,5,34.7,34.75,34.68,34.69,208
,2016-04-05 07:30,5,34.67,34.7,34.63,34.64,81
,2016-04-05 08:30,5,34.63,34.65,34.46,34.51,1314
,2016-04-05 09:00,5,34.5,34.55,34.4,34.48,1021
,2016-04-05 09:30,5,34.47,34.48,34.32,34.4,1224
,2016-04-05 10:00,5,34.39,34.52,34.34,34.52,1015
,2016-04-05 10:30,5,34.51,34.53,34.42,34.42,825
,2016-04-05 11:00,5,34.41,34.44,34.37,34.42,1167
,2016-04-05 11:30,5,34.42,34.43,34.35,34.35,238
,2016-04-05 12:00,5,34.35,34.39,34.34,34.37,635
,2016-04-05 12:30,5,34.36,34.36,34.29,34.31,1097
,2016-04-05 13:00,5,34.3,34.31,34.22,34.28,1363
,2016-04-05 19:00,6,34.23,34.29,34.21,34.24,112
,2016-04-05 19:30,6,34.22,34.23,34.19,34.19,98
,2016-04-05 20:00,6,34.21,34.22,34.13,34.15,166
,2016-04-05 20:30,6,34.16,34.16,34.14,34.16,55
,2016-04-05 21:00,6,34.17,34.19,34.17,34.17,33
,2016-04-05 21:30,6,34.16,34.17,34.13,34.16,347
,2016-04-05 22:00,6,34.16,34.17,34.13,34.17,124
,2016-04-05 22:30,6,34.17,34.17,34.15,34.16,37
,2016-04-05 23:00,6,34.17,34.19,34.17,34.17,37
,2016-04-05 23:30,6,34.19,34.19,34.19,34.19,8
,2016-04-06 00:00,6,34.18,34.19,34.15,34.15,56
,2016-04-06 00:30,6,34.14,34.14,34.1,34.1,89
,2016-04-06 01:00,6,34.1,34.13,34.1,34.1,57
,2016-04-06 01:30,6,34.1,34.13,34.08,34.13,108
,2016-04-06 02:00,6,34.12,34.13,34.08,34.09,135
,2016-04-06 02:30,6,34.09,34.11,34.09,34.11,28
,2016-04-06 03:00,6,34.13,34.22,34.13,34.19,557
,2016-04-06 03:30,6,34.21,34.25,34.21,34.23,468
,2016-04-06 04:00,6,34.23,34.24,34.17,34.17,56
,2016-04-06 04:30,6,34.18,34.18,34.09,34.16,196
,2016-04-06 05:00,6,34.14,34.15,34.14,34.15,10
,2016-04-06 05:30,6,34.14,34.14,34.05,34.05,388
,2016-04-06 06:00,6,34.1,34.15,34.1,34.15,45
,2016-04-06 06:30,6,34.13,34.17,34.13,34.16,108
,2016-04-06 07:00,6,34.16,34.17,34.13,34.13,100
,2016-04-06 07:30,6,34.12,34.13,34.02,34.05,645
,2016-04-06 08:30,6,34.14,34.56,34.1,34.27,3424
,2016-04-06 09:00,6,34.28,34.35,34.22,34.24,850
,2016-04-06 09:30,6,34.24,34.35,34.18,34.28,861
,2016-04-06 10:00,6,34.28,34.51,34.28,34.51,894
,2016-04-06 10:30,6,34.5,34.83,34.5,34.76,1643
,2016-04-06 11:00,6,34.76,34.76,34.6,34.61,1501
,2016-04-06 11:30,6,34.61,34.62,34.51,34.51,1131
,2016-04-06 12:00,6,34.5,34.56,34.47,34.52,533
,2016-04-06 12:30,6,34.51,34.53,34.48,34.48,438
,2016-04-06 13:00,6,34.48,34.54,34.47,34.5,1415
,2016-04-06 19:00,7,34.52,34.61,34.5,34.6,112
,2016-04-06 19:30,7,34.6,34.61,34.6,34.6,52
,2016-04-06 20:00,7,34.6,34.61,34.53,34.55,228
,2016-04-06 20:30,7,34.54,34.55,34.49,34.51,206
,2016-04-06 21:00,7,34.52,34.52,34.5,34.5,3
,2016-04-06 21:30,7,34.51,34.61,34.48,34.6,173
,2016-04-06 22:00,7,34.59,34.61,34.59,34.59,62
,2016-04-06 22:30,7,34.59,34.59,34.55,34.55,17
,2016-04-06 23:00,7,34.58,34.59,34.58,34.59,14
,2016-04-06 23:30,7,34.59,34.59,34.57,34.57,2
,2016-04-07 00:00,7,34.58,34.6,34.58,34.59,21
,2016-04-07 00:30,7,34.6,34.65,34.6,34.65,30
,2016-04-07 01:00,7,34.63,34.63,34.56,34.56,57
,2016-04-07 01:30,7,34.55,34.55,34.54,34.55,46
,2016-04-07 02:00,7,34.54,34.57,34.51,34.53,77
,2016-04-07 02:30,7,34.53,34.53,34.44,34.46,294
,2016-04-07 03:00,7,34.44,34.54,34.41,34.54,117
,2016-04-07 03:30,7,34.55,34.55,34.51,34.54,299
,2016-04-07 04:00,7,34.52,34.52,34.42,34.43,123
,2016-04-07 04:30,7,34.42,34.44,34.36,34.41,170
,2016-04-07 05:00,7,34.4,34.4,34.35,34.35,172
,2016-04-07 05:30,7,34.36,34.4,34.36,34.4,49
,2016-04-07 06:00,7,34.39,34.42,34.36,34.42,149
,2016-04-07 06:30,7,34.41,34.41,34.35,34.36,57
,2016-04-07 07:00,7,34.36,34.42,34.35,34.41,254
,2016-04-07 07:30,7,34.4,34.49,34.4,34.45,170
,2016-04-07 08:30,7,34.42,34.42,34.25,34.29,1693
,2016-04-07 09:00,7,34.29,34.33,34.27,34.27,1096
,2016-04-07 09:30,7,34.27,34.27,34.16,34.22,966
,2016-04-07 10:00,7,34.22,34.25,34.17,34.2,447
,2016-04-07 10:30,7,34.2,34.35,34.19,34.35,602
,2016-04-07 11:00,7,34.34,34.41,34.32,34.36,527
,2016-04-07 11:30,7,34.36,34.36,34.3,34.33,299
,2016-04-07 12:00,7,34.33,34.33,34.29,34.3,139
,2016-04-07 12:30,7,34.3,34.32,34.29,34.29,264
,2016-04-07 13:00,7,34.3,34.39,34.3,34.36,784
,2016-04-07 19:00,8,34.37,34.42,34.36,34.38,29
,2016-04-07 19:30,8,34.38,34.38,34.35,34.35,6
,2016-04-07 20:00,8,34.35,34.35,34.31,34.35,31
,2016-04-07 20:30,8,34.32,34.32,34.32,34.32,5
,2016-04-07 21:00,8,34.32,34.35,34.31,34.33,37
,2016-04-07 21:30,8,34.32,34.36,34.31,34.32,70
,2016-04-07 22:00,8,34.32,34.37,34.32,34.37,5
,2016-04-07 22:30,8,34.35,34.35,34.33,34.35,15
,2016-04-07 23:00,8,34.36,34.36,34.28,34.31,55
,2016-04-07 23:30,8,34.33,34.33,34.31,34.31,3
,2016-04-08 00:00,8,34.32,34.34,34.32,34.34,4
,2016-04-08 00:30,8,34.34,34.34,34.29,34.29,14
,2016-04-08 01:00,8,34.27,34.28,34.27,34.28,9
,2016-04-08 01:30,8,34.27,34.28,34.26,34.26,87
,2016-04-08 02:00,8,34.29,34.31,34.28,34.29,47
,2016-04-08 02:30,8,34.31,34.33,34.31,34.31,147
,2016-04-08 03:00,8,34.33,34.4,34.33,34.4,33
,2016-04-08 03:30,8,34.39,34.42,34.34,34.34,103
,2016-04-08 04:00,8,34.35,34.36,34.29,34.29,239
,2016-04-08 04:30,8,34.29,34.31,34.17,34.17,424
,2016-04-08 05:00,8,34.16,34.17,34.11,34.13,354
,2016-04-08 05:30,8,34.14,34.15,34.13,34.13,5
,2016-04-08 06:00,8,34.14,34.14,34.11,34.12,17
,2016-04-08 06:30,8,34.13,34.2,34.13,34.2,83
,2016-04-08 07:00,8,34.2,34.23,34.2,34.23,105
,2016-04-08 07:30,8,34.21,34.24,34.2,34.21,102
,2016-04-08 08:30,8,34.27,34.45,34,34.05,4334
,2016-04-08 09:00,8,34.04,34.27,34.01,34.19,1627
,2016-04-08 09:30,8,34.2,34.27,34.11,34.12,549
,2016-04-08 10:00,8,34.13,34.26,34.12,34.18,1526
,2016-04-08 10:30,8,34.17,34.18,34.04,34.12,1635
,2016-04-08 11:00,8,34.13,34.14,34.06,34.11,984
,2016-04-08 11:30,8,34.12,34.12,34.07,34.11,594
,2016-04-08 12:00,8,34.12,34.19,34.1,34.16,420
,2016-04-08 12:30,8,34.17,34.22,34.16,34.21,196
,2016-04-08 13:00,8,34.21,34.3,34.16,34.29,1043
,2016-04-10 19:00,11,34.23,34.27,34.1,34.12,289
,2016-04-10 19:30,11,34.15,34.17,34.11,34.12,31
,2016-04-10 20:00,11,34.18,34.25,34.18,34.18,127
,2016-04-10 20:30,11,34.19,34.21,34.19,34.21,31
,2016-04-10 21:00,11,34.21,34.24,34.21,34.21,108
,2016-04-10 21:30,11,34.21,34.4,34.21,34.4,159
,2016-04-10 22:00,11,34.4,34.57,34.4,34.43,281
,2016-04-10 22:30,11,34.43,34.43,34.38,34.38,27
,2016-04-10 23:00,11,34.4,34.42,34.36,34.38,38
,2016-04-10 23:30,11,34.38,34.42,34.36,34.42,85
,2016-04-11 00:00,11,34.42,34.45,34.42,34.45,31
,2016-04-11 00:30,11,34.39,34.39,34.29,34.31,150
,2016-04-11 01:00,11,34.32,34.36,34.25,34.3,385
,2016-04-11 01:30,11,34.3,34.34,34.21,34.22,659
,2016-04-11 02:00,11,34.21,34.21,34.1,34.17,172
,2016-04-11 02:30,11,34.17,34.18,34.15,34.15,110
,2016-04-11 03:00,11,34.18,34.23,34.17,34.21,246
,2016-04-11 03:30,11,34.2,34.33,34.18,34.33,62
,2016-04-11 04:00,11,34.32,34.45,34.32,34.43,452
,2016-04-11 04:30,11,34.41,34.41,34.29,34.32,517
,2016-04-11 05:00,11,34.33,34.35,34.29,34.29,48
,2016-04-11 05:30,11,34.29,34.32,34.28,34.31,54
,2016-04-11 06:00,11,34.31,34.31,34.3,34.3,115
,2016-04-11 06:30,11,34.29,34.29,34.22,34.22,98
,2016-04-11 07:00,11,34.22,34.23,34.15,34.18,153
,2016-04-11 07:30,11,34.19,34.21,34.17,34.18,111
,2016-04-11 08:30,11,34.17,34.27,34.07,34.1,2301
,2016-04-11 09:00,11,34.11,34.33,34.1,34.25,947
,2016-04-11 09:30,11,34.26,34.35,34.19,34.19,1224
,2016-04-11 10:00,11,34.19,34.39,34.15,34.37,1541
,2016-04-11 10:30,11,34.37,34.43,34.31,34.35,779
,2016-04-11 11:00,11,34.37,34.4,34.18,34.18,1256
,2016-04-11 11:30,11,34.19,34.22,34.12,34.14,999
,2016-04-11 12:00,11,34.14,34.2,34.12,34.17,819
,2016-04-11 12:30,11,34.17,34.17,34.12,34.13,753
,2016-04-11 13:00,11,34.12,34.21,34.11,34.18,1020
,2016-04-11 19:00,12,34.15,34.18,34.11,34.15,163
,2016-04-11 19:30,12,34.14,34.18,34.12,34.16,244
,2016-04-11 20:00,12,34.18,34.18,34.11,34.11,220
,2016-04-11 20:30,12,34.12,34.19,34.12,34.16,58
,2016-04-11 21:00,12,34.16,34.17,34.14,34.16,45
,2016-04-11 21:30,12,34.14,34.18,34.12,34.17,117
,2016-04-11 22:00,12,34.2,34.2,34.16,34.2,202
,2016-04-11 22:30,12,34.2,34.2,34.1,34.11,227
,2016-04-11 23:00,12,34.11,34.12,34.08,34.08,28
,2016-04-11 23:30,12,34.07,34.11,34.07,34.11,45
,2016-04-12 00:00,12,34.11,34.12,34.09,34.09,110
,2016-04-12 00:30,12,34.1,34.13,34.05,34.06,183
,2016-04-12 01:00,12,34.05,34.09,34.05,34.07,107
,2016-04-12 01:30,12,34.06,34.18,34.06,34.18,261
,2016-04-12 02:00,12,34.17,34.21,34.13,34.15,242
,2016-04-12 02:30,12,34.17,34.17,34.08,34.09,219
,2016-04-12 03:00,12,34.09,34.16,34.08,34.13,305
,2016-04-12 03:30,12,34.13,34.2,34.1,34.2,190
,2016-04-12 04:00,12,34.2,34.21,34.17,34.21,137
,2016-04-12 04:30,12,34.17,34.17,34.11,34.16,213
,2016-04-12 05:00,12,34.14,34.14,34.11,34.14,68
,2016-04-12 05:30,12,34.13,34.16,34.13,34.14,14
,2016-04-12 06:00,12,34.14,34.14,34.08,34.09,68
,2016-04-12 06:30,12,34.08,34.08,33.92,33.98,655
,2016-04-12 07:00,12,33.98,34.01,33.95,34.01,322
,2016-04-12 07:30,12,34,34.04,33.99,34.02,174
,2016-04-12 08:30,12,34.1,34.16,34.04,34.05,2551
,2016-04-12 09:00,12,34.04,34.15,34.02,34.07,1755
,2016-04-12 09:30,12,34.07,34.16,34.03,34.09,1453
,2016-04-12 10:00,12,34.09,34.1,34,34.02,1377
,2016-04-12 10:30,12,34.01,34.02,33.93,34,1274
,2016-04-12 11:00,12,33.97,34.06,33.93,33.99,2328
,2016-04-12 11:30,12,34,34.03,33.72,33.74,2206
,2016-04-12 12:00,12,33.75,33.78,33.66,33.7,2140
,2016-04-12 12:30,12,33.7,33.7,33.59,33.65,1880
,2016-04-12 13:00,12,33.63,34.12,33.62,34.03,2334
,2016-04-12 19:00,13,33.99,34.08,33.92,34.04,268
,2016-04-12 19:30,13,34.07,34.07,34.03,34.03,35
,2016-04-12 20:00,13,34.06,34.31,34.06,34.29,953
,2016-04-12 20:30,13,34.3,34.4,34.28,34.28,277
,2016-04-12 21:00,13,34.28,34.41,34.28,34.34,296
,2016-04-12 21:30,13,34.36,34.5,34.26,34.35,606
,2016-04-12 22:00,13,34.32,34.34,34.16,34.21,315
,2016-04-12 22:30,13,34.22,34.32,34.2,34.3,190
,2016-04-12 23:00,13,34.3,34.31,34.29,34.29,95
,2016-04-12 23:30,13,34.28,34.31,34.27,34.27,19
,2016-04-13 00:00,13,34.29,34.3,34.27,34.27,286
,2016-04-13 00:30,13,34.28,34.37,34.28,34.32,135
,2016-04-13 01:00,13,34.33,34.36,34.27,34.32,478
,2016-04-13 01:30,13,34.31,34.32,34.26,34.28,175
,2016-04-13 02:00,13,34.26,34.37,34.21,34.37,253
,2016-04-13 02:30,13,34.38,34.41,34.3,34.3,247
,2016-04-13 03:00,13,34.34,34.34,34.27,34.27,80
,2016-04-13 03:30,13,34.28,34.35,34.28,34.32,54
,2016-04-13 04:00,13,34.33,34.33,34.27,34.27,122
,2016-04-13 04:30,13,34.28,34.3,34.24,34.28,76
,2016-04-13 05:00,13,34.29,34.29,34.23,34.27,59
,2016-04-13 05:30,13,34.27,34.3,34.27,34.29,62
,2016-04-13 06:00,13,34.28,34.28,34.22,34.22,90
,2016-04-13 06:30,13,34.23,34.25,34.18,34.19,252
,2016-04-13 07:00,13,34.2,34.21,34.12,34.12,164
,2016-04-13 07:30,13,34.12,34.15,34.06,34.07,356
,2016-04-13 08:30,13,34.07,34.27,34.06,34.17,2410
,2016-04-13 09:00,13,34.17,34.34,34.16,34.2,1583
,2016-04-13 09:30,13,34.2,34.26,34.12,34.14,1193
,2016-04-13 10:00,13,34.14,34.23,34.11,34.11,1115
,2016-04-13 10:30,13,34.11,34.16,34.08,34.11,854
,2016-04-13 11:00,13,34.1,34.16,34,34.02,1199
,2016-04-13 11:30,13,34.02,34.04,33.87,33.89,1704
,2016-04-13 12:00,13,33.9,33.93,33.85,33.92,714
,2016-04-13 12:30,13,33.92,34.18,33.92,34.13,1463
,2016-04-13 13:00,13,34.13,34.37,34.12,34.25,2214
,2016-04-13 19:00,14,34.2,34.23,34.18,34.23,208
,2016-04-13 19:30,14,34.23,34.28,34.21,34.27,351
,2016-04-13 20:00,14,34.27,34.31,34.24,34.27,317
,2016-04-13 20:30,14,34.27,34.3,34.23,34.24,76
,2016-04-13 21:00,14,34.23,34.27,34.23,34.26,24
,2016-04-13 21:30,14,34.26,34.28,34.23,34.26,75
,2016-04-13 22:00,14,34.24,34.26,34.22,34.22,45
,2016-04-13 22:30,14,34.21,34.21,34.21,34.21,4
,2016-04-13 23:00,14,34.22,34.22,34.18,34.18,26
,2016-04-13 23:30,14,34.2,34.2,34.2,34.2,5
,2016-04-14 00:00,14,34.2,34.2,34.14,34.15,86
,2016-04-14 00:30,14,34.13,34.2,34.11,34.11,195
,2016-04-14 01:00,14,34.12,34.15,34.06,34.06,98
,2016-04-14 01:30,14,34.06,34.13,34.06,34.08,50
,2016-04-14 02:00,14,34.09,34.16,34.01,34.11,676
,2016-04-14 02:30,14,34.12,34.19,34.12,34.13,248
,2016-04-14 03:00,14,34.12,34.15,34.09,34.09,61
,2016-04-14 03:30,14,34.1,34.14,34.1,34.14,38
,2016-04-14 04:00,14,34.14,34.15,34.07,34.07,73
,2016-04-14 04:30,14,34.08,34.1,34.07,34.1,114
,2016-04-14 05:00,14,34.1,34.15,34.08,34.15,149
,2016-04-14 05:30,14,34.18,34.3,34.16,34.29,165
,2016-04-14 06:00,14,34.29,34.3,34.24,34.24,254
,2016-04-14 06:30,14,34.25,34.29,34.19,34.2,40
,2016-04-14 07:00,14,34.18,34.23,34.17,34.21,66
,2016-04-14 07:30,14,34.22,34.25,34.18,34.21,49
,2016-04-14 08:30,14,34.29,34.47,34.23,34.24,2876
,2016-04-14 09:00,14,34.26,34.28,34.18,34.18,1113
,2016-04-14 09:30,14,34.19,34.21,33.96,33.97,1842
,2016-04-14 10:00,14,33.96,34.01,33.88,33.91,1432
,2016-04-14 10:30,14,33.92,34.1,33.87,33.97,1256
,2016-04-14 11:00,14,33.97,33.98,33.88,33.9,841
,2016-04-14 11:30,14,33.89,33.93,33.77,33.9,1462
,2016-04-14 12:00,14,33.9,34.02,33.88,33.98,1595
,2016-04-14 12:30,14,33.98,34.1,33.96,34.04,1631
,2016-04-14 13:00,14,34.05,34.06,33.95,33.97,2218
,2016-04-14 19:00,15,34.05,34.06,33.87,33.88,322
,2016-04-14 19:30,15,33.87,33.88,33.83,33.83,24
,2016-04-14 20:00,15,33.86,33.95,33.86,33.92,131
,2016-04-14 20:30,15,33.91,33.94,33.87,33.93,44
,2016-04-14 21:00,15,33.93,33.95,33.86,33.87,57
,2016-04-14 21:30,15,33.88,33.98,33.86,33.97,48
,2016-04-14 22:00,15,33.96,33.98,33.89,33.9,87
,2016-04-14 22:30,15,33.9,33.92,33.89,33.9,53
,2016-04-14 23:00,15,33.9,33.9,33.9,33.9,1
,2016-04-14 23:30,15,33.9,33.91,33.9,33.91,22
,2016-04-15 00:00,15,33.9,33.9,33.87,33.87,32
,2016-04-15 00:30,15,33.91,33.91,33.88,33.9,48
,2016-04-15 01:00,15,33.88,33.92,33.88,33.91,98
,2016-04-15 01:30,15,33.92,33.92,33.86,33.87,107
,2016-04-15 02:00,15,33.86,33.86,33.68,33.73,747
,2016-04-15 02:30,15,33.73,33.77,33.68,33.75,258
,2016-04-15 03:00,15,33.75,33.75,33.6,33.63,464
,2016-04-15 03:30,15,33.62,33.67,33.61,33.66,253
,2016-04-15 04:00,15,33.67,33.71,33.63,33.63,184
,2016-04-15 04:30,15,33.69,33.75,33.69,33.72,285
,2016-04-15 05:00,15,33.72,33.74,33.7,33.73,62
,2016-04-15 05:30,15,33.71,33.71,33.66,33.67,114
,2016-04-15 06:00,15,33.67,33.69,33.66,33.69,62
,2016-04-15 06:30,15,33.69,33.73,33.69,33.7,81
,2016-04-15 07:00,15,33.69,33.72,33.63,33.72,511
,2016-04-15 07:30,15,33.68,33.68,33.62,33.62,207
,2016-04-15 08:30,15,33.72,33.72,33.61,33.69,2504
,2016-04-15 09:00,15,33.68,33.76,33.62,33.65,2145
,2016-04-15 09:30,15,33.66,33.74,33.62,33.63,1513
,2016-04-15 10:00,15,33.64,33.69,33.61,33.66,1253
,2016-04-15 10:30,15,33.66,33.76,33.65,33.73,2029
,2016-04-15 11:00,15,33.72,33.74,33.64,33.65,885
,2016-04-15 11:30,15,33.66,33.68,33.63,33.67,769
,2016-04-15 12:00,15,33.67,33.67,33.61,33.62,869
,2016-04-15 12:30,15,33.62,33.69,33.62,33.65,1135
,2016-04-15 13:00,15,33.66,33.68,33.55,33.58,3361
,2016-04-17 19:00,18,33.6,33.6,33.41,33.43,1090
,2016-04-17 19:30,18,33.43,33.5,33.41,33.45,118
,2016-04-17 20:00,18,33.46,33.82,33.46,33.74,610
,2016-04-17 20:30,18,33.74,33.74,33.54,33.62,301
,2016-04-17 21:00,18,33.64,33.68,33.61,33.61,160
,2016-04-17 21:30,18,33.62,33.65,33.54,33.55,266
,2016-04-17 22:00,18,33.55,33.62,33.52,33.57,99
,2016-04-17 22:30,18,33.59,33.61,33.55,33.59,71
,2016-04-17 23:00,18,33.59,33.6,33.58,33.59,52
,2016-04-17 23:30,18,33.59,33.59,33.54,33.55,34
,2016-04-18 00:00,18,33.56,33.58,33.54,33.56,68
,2016-04-18 00:30,18,33.55,33.66,33.55,33.63,174
,2016-04-18 01:00,18,33.63,33.7,33.62,33.63,336
,2016-04-18 01:30,18,33.63,33.68,33.62,33.64,132
,2016-04-18 02:00,18,33.65,33.66,33.55,33.61,140
,2016-04-18 02:30,18,33.59,33.65,33.59,33.61,209
,2016-04-18 03:00,18,33.6,33.67,33.6,33.64,157
,2016-04-18 03:30,18,33.61,33.74,33.61,33.72,290
,2016-04-18 04:00,18,33.72,33.79,33.72,33.77,161
,2016-04-18 04:30,18,33.75,33.85,33.75,33.81,164
,2016-04-18 05:00,18,33.83,33.9,33.83,33.87,284
,2016-04-18 05:30,18,33.88,33.93,33.84,33.86,120
,2016-04-18 06:00,18,33.88,33.92,33.87,33.92,68
,2016-04-18 06:30,18,33.91,33.96,33.84,33.85,180
,2016-04-18 07:00,18,33.86,33.95,33.84,33.86,539
,2016-04-18 07:30,18,33.88,33.95,33.88,33.92,310
,2016-04-18 08:30,18,33.86,34.17,33.82,34.01,6346
,2016-04-18 09:00,18,34.01,34.21,33.95,34.17,2863
,2016-04-18 09:30,18,34.17,34.21,34.09,34.21,2110
,2016-04-18 10:00,18,34.21,34.32,34.21,34.22,3300
,2016-04-18 10:30,18,34.22,34.4,34.16,34.37,3754
,2016-04-18 11:00,18,34.38,34.48,34.37,34.43,2331
,2016-04-18 11:30,18,34.43,34.43,34.2,34.33,2596
,2016-04-18 12:00,18,34.34,34.38,34.22,34.28,961
,2016-04-18 12:30,18,34.28,34.31,34.19,34.22,997
,2016-04-18 13:00,18,34.23,34.29,34.19,34.25,1436
,2016-04-18 19:00,19,34.25,34.28,34.17,34.28,534
,2016-04-18 19:30,19,34.28,34.37,34.26,34.36,156
,2016-04-18 20:00,19,34.35,34.39,34.34,34.35,99
,2016-04-18 20:30,19,34.36,34.38,34.33,34.38,55
,2016-04-18 21:00,19,34.37,34.37,34.25,34.34,525
,2016-04-18 21:30,19,34.32,34.37,34.25,34.37,336
,2016-04-18 22:00,19,34.36,34.43,34.33,34.34,340
,2016-04-18 22:30,19,34.34,34.37,34.33,34.37,30
,2016-04-18 23:00,19,34.36,34.37,34.36,34.36,31
,2016-04-18 23:30,19,34.37,34.37,34.36,34.36,6
,2016-04-19 00:00,19,34.35,34.35,34.35,34.35,1
,2016-04-19 00:30,19,34.36,34.43,34.36,34.38,140
,2016-04-19 01:00,19,34.4,34.4,34.37,34.39,16
,2016-04-19 01:30,19,34.39,34.44,34.37,34.43,76
,2016-04-19 02:00,19,34.42,34.45,34.39,34.39,65
,2016-04-19 02:30,19,34.4,34.4,34.38,34.4,34
,2016-04-19 03:00,19,34.38,34.38,34.33,34.36,31
,2016-04-19 03:30,19,34.36,34.37,34.33,34.37,80
,2016-04-19 04:00,19,34.37,34.46,34.37,34.45,264
,2016-04-19 04:30,19,34.45,34.56,34.45,34.52,660
,2016-04-19 05:00,19,34.52,34.59,34.51,34.58,166
,2016-04-19 05:30,19,34.58,34.65,34.56,34.57,328
,2016-04-19 06:00,19,34.57,34.6,34.54,34.57,229
,2016-04-19 06:30,19,34.59,34.59,34.54,34.57,278
,2016-04-19 07:00,19,34.57,34.62,34.53,34.56,323
,2016-04-19 07:30,19,34.57,34.62,34.57,34.6,409
,2016-04-19 08:30,19,34.58,34.88,34.5,34.57,8041
,2016-04-19 09:00,19,34.57,34.82,34.55,34.69,2598
,2016-04-19 09:30,19,34.7,34.77,34.66,34.66,1444
,2016-04-19 10:00,19,34.66,34.84,34.65,34.84,2283
,2016-04-19 10:30,19,34.83,34.89,34.66,34.69,1795
,2016-04-19 11:00,19,34.69,34.74,34.6,34.61,928
,2016-04-19 11:30,19,34.61,34.73,34.6,34.72,978
,2016-04-19 12:00,19,34.73,34.79,34.65,34.78,770
,2016-04-19 12:30,19,34.77,35.17,34.76,34.98,6324
,2016-04-19 13:00,19,34.98,35.1,34.91,35.05,4937
,2016-04-19 19:00,20,35.03,35.06,34.96,35.05,452
,2016-04-19 19:30,20,35.06,35.08,35.06,35.08,180
,2016-04-19 20:00,20,35.06,35.08,35.04,35.06,346
,2016-04-19 20:30,20,35.06,35.24,35.05,35.16,857
,2016-04-19 21:00,20,35.17,35.17,35.12,35.15,375
,2016-04-19 21:30,20,35.14,35.16,35.03,35.06,237
,2016-04-19 22:00,20,35.06,35.11,35.03,35.08,108
,2016-04-19 22:30,20,35.1,35.13,35.09,35.13,52
,2016-04-19 23:00,20,35.14,35.17,35.12,35.14,89
,2016-04-19 23:30,20,35.14,35.16,35.08,35.12,60
,2016-04-20 00:00,20,35.12,35.19,35.11,35.11,187
,2016-04-20 00:30,20,35.11,35.11,34.93,34.97,467
,2016-04-20 01:00,20,34.95,35.09,34.87,35.09,733
,2016-04-20 01:30,20,35.07,35.29,35.04,35.21,854
,2016-04-20 02:00,20,35.2,35.22,35.13,35.14,267
,2016-04-20 02:30,20,35.15,35.18,35.13,35.17,89
,2016-04-20 03:00,20,35.14,35.16,35.09,35.12,302
,2016-04-20 03:30,20,35.11,35.12,35.09,35.1,152
,2016-04-20 04:00,20,35.1,35.12,35.04,35.04,503
,2016-04-20 04:30,20,35.05,35.05,34.9,34.96,571
,2016-04-20 05:00,20,34.95,34.95,34.86,34.92,276
,2016-04-20 05:30,20,34.93,35,34.92,34.98,109
,2016-04-20 06:00,20,34.97,35.01,34.92,34.93,113
,2016-04-20 06:30,20,34.92,34.94,34.88,34.91,93
,2016-04-20 07:00,20,34.91,34.91,34.63,34.77,945
,2016-04-20 07:30,20,34.77,34.8,34.75,34.78,186
,2016-04-20 08:30,20,34.73,35.04,34.64,34.98,4396
,2016-04-20 09:00,20,34.97,34.98,34.64,34.71,4168
,2016-04-20 09:30,20,34.73,34.78,34.61,34.78,2400
,2016-04-20 10:00,20,34.77,34.88,34.71,34.81,2587
,2016-04-20 10:30,20,34.82,34.99,34.8,34.87,3536
,2016-04-20 11:00,20,34.87,34.97,34.74,34.77,2684
,2016-04-20 11:30,20,34.77,35,34.77,34.9,2682
,2016-04-20 12:00,20,34.9,35.02,34.9,35,1531
,2016-04-20 12:30,20,35.01,35.04,34.96,34.99,2164
,2016-04-20 13:00,20,35,35.04,34.88,34.89,2880
,2016-04-20 19:00,21,34.84,34.94,34.8,34.87,960
,2016-04-20 19:30,21,34.86,34.87,34.76,34.78,376
,2016-04-20 20:00,21,34.78,35.05,34.78,35,1458
,2016-04-20 20:30,21,35.01,35.06,34.91,35.03,663
,2016-04-20 21:00,21,35.04,35.06,35.02,35.02,277
,2016-04-20 21:30,21,35.03,35.06,35.01,35.02,328
,2016-04-20 22:00,21,35.02,35.05,34.96,34.99,307
,2016-04-20 22:30,21,34.98,34.98,34.96,34.96,37
,2016-04-20 23:00,21,34.96,34.97,34.95,34.95,38
,2016-04-20 23:30,21,34.94,34.95,34.94,34.95,11
,2016-04-21 00:00,21,34.95,34.97,34.94,34.97,101
,2016-04-21 00:30,21,34.96,35.18,34.95,35.14,1345
,2016-04-21 01:00,21,35.14,35.23,35.03,35.1,1137
,2016-04-21 01:30,21,35.09,35.19,35.08,35.1,764
,2016-04-21 02:00,21,35.1,35.25,35.05,35.17,1101
,2016-04-21 02:30,21,35.15,35.43,35.09,35.28,1611
,2016-04-21 03:00,21,35.27,35.36,35.27,35.33,794
,2016-04-21 03:30,21,35.34,35.34,35.24,35.27,465
,2016-04-21 04:00,21,35.27,35.27,35.23,35.25,456
,2016-04-21 04:30,21,35.25,35.26,35.23,35.25,244
,2016-04-21 05:00,21,35.25,35.31,35.15,35.3,1058
,2016-04-21 05:30,21,35.3,35.34,35.23,35.25,696
,2016-04-21 06:00,21,35.25,35.35,35.16,35.35,592
,2016-04-21 06:30,21,35.35,35.4,35.29,35.4,866
,2016-04-21 07:00,21,35.4,35.42,35.16,35.23,1743
,2016-04-21 07:30,21,35.22,35.22,35.12,35.13,1105
,2016-04-21 08:30,21,35.05,35.06,34.64,34.77,12543
,2016-04-21 09:00,21,34.77,34.84,34.65,34.74,3986
,2016-04-21 09:30,21,34.73,34.83,34.66,34.74,3246
,2016-04-21 10:00,21,34.75,34.75,34.68,34.68,2728
,2016-04-21 10:30,21,34.69,34.73,34.65,34.67,2948
,2016-04-21 11:00,21,34.67,34.67,34.5,34.56,5178
,2016-04-21 11:30,21,34.56,34.57,34.39,34.46,4539
,2016-04-21 12:00,21,34.45,34.54,34.38,34.52,2682
,2016-04-21 12:30,21,34.54,34.68,34.53,34.56,2973
,2016-04-21 13:00,21,34.57,34.6,34.4,34.4,3269
,2016-04-21 19:00,22,34.37,34.39,34.3,34.31,1314
,2016-04-21 19:30,22,34.31,34.39,34.3,34.38,390
,2016-04-21 20:00,22,34.38,34.42,34.31,34.38,676
,2016-04-21 20:30,22,34.37,34.54,34.37,34.51,389
,2016-04-21 21:00,22,34.52,34.53,34.44,34.49,328
,2016-04-21 21:30,22,34.49,34.58,34.46,34.48,560
,2016-04-21 22:00,22,34.48,34.5,34.35,34.35,597
,2016-04-21 22:30,22,34.36,34.43,34.36,34.38,106
,2016-04-21 23:00,22,34.4,34.41,34.33,34.34,307
,2016-04-21 23:30,22,34.35,34.39,34.35,34.37,110
,2016-04-22 00:00,22,34.37,34.42,34.34,34.42,158
,2016-04-22 00:30,22,34.41,34.42,34.25,34.4,871
,2016-04-22 01:00,22,34.36,34.42,34.3,34.37,317
,2016-04-22 01:30,22,34.39,34.39,34.3,34.34,216
,2016-04-22 02:00,22,34.34,34.34,34.26,34.29,239
,2016-04-22 02:30,22,34.3,34.31,34.23,34.29,567
,2016-04-22 03:00,22,34.29,34.38,34.28,34.36,337
,2016-04-22 03:30,22,34.36,34.38,34.22,34.22,295
,2016-04-22 04:00,22,34.22,34.24,34.21,34.23,219
,2016-04-22 04:30,22,34.23,34.32,34.21,34.25,392
,2016-04-22 05:00,22,34.25,34.28,34.24,34.25,43
,2016-04-22 05:30,22,34.26,34.29,34.21,34.28,200
,2016-04-22 06:00,22,34.28,34.37,34.27,34.33,272
,2016-04-22 06:30,22,34.32,34.36,34.18,34.18,731
,2016-04-22 07:00,22,34.18,34.31,34.18,34.25,622
,2016-04-22 07:30,22,34.25,34.31,34.19,34.27,913
,2016-04-22 08:30,22,34.4,34.5,34.31,34.43,5790
,2016-04-22 09:00,22,34.42,34.57,34.42,34.56,5042
,2016-04-22 09:30,22,34.56,34.6,34.27,34.28,4817
,2016-04-22 10:00,22,34.28,34.35,34.09,34.15,6279
,2016-04-22 10:30,22,34.15,34.33,34.09,34.24,4320
,2016-04-22 11:00,22,34.24,34.28,34.21,34.25,1892
,2016-04-22 11:30,22,34.26,34.43,34.25,34.37,2197
,2016-04-22 12:00,22,34.37,34.39,34.27,34.34,1441
,2016-04-22 12:30,22,34.34,34.36,34.27,34.28,1979
,2016-04-22 13:00,22,34.3,34.33,34.26,34.3,3181
,2016-04-24 19:00,25,34.35,34.47,34.3,34.38,983
,2016-04-24 19:30,25,34.38,34.41,34.37,34.38,156
,2016-04-24 20:00,25,34.38,34.38,34.21,34.32,1156
,2016-04-24 20:30,25,34.33,34.37,34.2,34.31,456
,2016-04-24 21:00,25,34.3,34.34,34.29,34.29,72
,2016-04-24 21:30,25,34.29,34.29,34.15,34.16,623
,2016-04-24 22:00,25,34.16,34.2,34.15,34.18,192
,2016-04-24 22:30,25,34.19,34.2,34.18,34.18,56
,2016-04-24 23:00,25,34.19,34.2,34.19,34.2,10
,2016-04-24 23:30,25,34.2,34.28,34.2,34.2,99
,2016-04-25 00:00,25,34.2,34.24,34.17,34.18,147
,2016-04-25 00:30,25,34.18,34.22,34.17,34.21,199
,2016-04-25 01:00,25,34.2,34.22,34.18,34.22,198
,2016-04-25 01:30,25,34.22,34.3,34.2,34.2,308
,2016-04-25 02:00,25,34.2,34.21,34.17,34.18,329
,2016-04-25 02:30,25,34.2,34.24,34.19,34.2,248
,2016-04-25 03:00,25,34.2,34.2,34.16,34.16,503
,2016-04-25 03:30,25,34.17,34.2,34.11,34.11,794
,2016-04-25 04:00,25,34.11,34.15,34.06,34.11,1062
,2016-04-25 04:30,25,34.1,34.1,34.04,34.07,435
,2016-04-25 05:00,25,34.06,34.1,34.05,34.05,255
,2016-04-25 05:30,25,34.05,34.15,34.04,34.14,290
,2016-04-25 06:00,25,34.14,34.14,34.12,34.14,63
,2016-04-25 06:30,25,34.14,34.15,34.09,34.11,262
,2016-04-25 07:00,25,34.11,34.12,34.1,34.11,125
,2016-04-25 07:30,25,34.1,34.25,34.1,34.23,579
,2016-04-25 08:30,25,34.26,34.53,34.2,34.38,8034
,2016-04-25 09:00,25,34.37,34.42,34.26,34.31,3201
,2016-04-25 09:30,25,34.31,34.34,34.08,34.33,4402
,2016-04-25 10:00,25,34.33,34.52,34.31,34.47,5337
,2016-04-25 10:30,25,34.47,34.52,34.35,34.35,2596
,2016-04-25 11:00,25,34.35,34.46,34.31,34.42,2347
,2016-04-25 11:30,25,34.43,34.46,34.31,34.41,2922
,2016-04-25 12:00,25,34.41,34.43,34.33,34.35,1594
,2016-04-25 12:30,25,34.35,34.4,34.32,34.39,1934
,2016-04-25 13:00,25,34.38,34.4,34.17,34.2,3811
,2016-04-25 19:00,26,34.22,34.31,34.16,34.17,656
,2016-04-25 19:30,26,34.18,34.27,34.15,34.25,237
,2016-04-25 20:00,26,34.24,34.42,34.22,34.38,492
,2016-04-25 20:30,26,34.35,34.44,34.34,34.42,380
,2016-04-25 21:00,26,34.4,34.48,34.4,34.41,547
,2016-04-25 21:30,26,34.41,34.41,34.26,34.33,230
,2016-04-25 22:00,26,34.32,34.35,34.2,34.27,592
,2016-04-25 22:30,26,34.27,34.33,34.24,34.24,344
,2016-04-25 23:00,26,34.25,34.3,34.23,34.3,538
,2016-04-25 23:30,26,34.3,34.32,34.29,34.31,314
,2016-04-26 00:00,26,34.31,34.32,34.26,34.32,50
,2016-04-26 00:30,26,34.31,34.31,34.17,34.2,285
,2016-04-26 01:00,26,34.19,34.27,34.12,34.21,814
,2016-04-26 01:30,26,34.2,34.24,34.12,34.2,732
,2016-04-26 02:00,26,34.22,34.26,34.15,34.15,343
,2016-04-26 02:30,26,34.14,34.14,34.11,34.13,478
,2016-04-26 03:00,26,34.12,34.13,34.12,34.12,125
,2016-04-26 03:30,26,34.13,34.14,34.13,34.14,148
,2016-04-26 04:00,26,34.13,34.18,34.12,34.16,218
,2016-04-26 04:30,26,34.16,34.23,34.16,34.22,157
,2016-04-26 05:00,26,34.21,34.26,34.2,34.26,273
,2016-04-26 05:30,26,34.25,34.27,34.24,34.25,255
,2016-04-26 06:00,26,34.26,34.33,34.25,34.32,332
,2016-04-26 06:30,26,34.32,34.33,34.3,34.32,191
,2016-04-26 07:00,26,34.32,34.33,34.24,34.25,293
,2016-04-26 07:30,26,34.26,34.3,34.23,34.28,413
,2016-04-26 08:30,26,34.37,34.43,34.21,34.38,6931
,2016-04-26 09:00,26,34.37,34.4,34.25,34.28,3800
,2016-04-26 09:30,26,34.28,34.29,34.2,34.26,2926
,2016-04-26 10:00,26,34.25,34.3,34.21,34.21,2655
,2016-04-26 10:30,26,34.2,34.28,34.2,34.27,2186
,2016-04-26 11:00,26,34.27,34.35,34.24,34.26,1733
,2016-04-26 11:30,26,34.27,34.3,34.23,34.25,807
,2016-04-26 12:00,26,34.24,34.31,34.2,34.29,1538
,2016-04-26 12:30,26,34.3,34.31,34.24,34.29,1604
,2016-04-26 13:00,26,34.28,34.3,34.19,34.22,2898
,2016-04-26 19:00,27,34.25,34.31,34.2,34.29,687
,2016-04-26 19:30,27,34.29,34.3,34.22,34.29,304
,2016-04-26 20:00,27,34.29,34.29,34.2,34.24,194
,2016-04-26 20:30,27,34.23,34.23,34.21,34.23,191
,2016-04-26 21:00,27,34.22,34.24,34.2,34.21,135
,2016-04-26 21:30,27,34.21,34.24,34.18,34.21,421
,2016-04-26 22:00,27,34.21,34.22,34.14,34.16,898
,2016-04-26 22:30,27,34.18,34.26,34.18,34.25,237
,2016-04-26 23:00,27,34.24,34.24,34.16,34.21,210
,2016-04-26 23:30,27,34.19,34.2,34.19,34.2,19
,2016-04-27 00:00,27,34.2,34.2,34.16,34.17,36
,2016-04-27 00:30,27,34.19,34.23,34.14,34.2,139
,2016-04-27 01:00,27,34.2,34.25,34.19,34.2,92
,2016-04-27 01:30,27,34.21,34.23,34.18,34.2,97
,2016-04-27 02:00,27,34.2,34.24,34.19,34.19,130
,2016-04-27 02:30,27,34.18,34.18,34.07,34.08,1355
,2016-04-27 03:00,27,34.07,34.15,34.07,34.12,421
,2016-04-27 03:30,27,34.11,34.21,34.11,34.13,1118
,2016-04-27 04:00,27,34.13,34.16,34.12,34.14,297
,2016-04-27 04:30,27,34.14,34.15,34.07,34.11,591
,2016-04-27 05:00,27,34.11,34.11,34.05,34.08,406
,2016-04-27 05:30,27,34.08,34.08,34.06,34.07,31
,2016-04-27 06:00,27,34.07,34.07,34.05,34.05,169
,2016-04-27 06:30,27,34.05,34.05,33.95,33.97,1089
,2016-04-27 07:00,27,33.97,34.08,33.97,34.01,775
,2016-04-27 07:30,27,34,34.03,33.97,33.99,512
,2016-04-27 08:30,27,33.9,33.97,33.66,33.69,12915
,2016-04-27 09:00,27,33.68,33.68,33.45,33.47,9962
,2016-04-27 09:30,27,33.47,33.58,33.31,33.52,13189
,2016-04-27 10:00,27,33.52,33.63,33.51,33.58,4234
,2016-04-27 10:30,27,33.57,33.68,33.5,33.66,4040
,2016-04-27 11:00,27,33.66,33.74,33.63,33.73,2981
,2016-04-27 11:30,27,33.74,33.74,33.67,33.71,1587
,2016-04-27 12:00,27,33.71,33.74,33.69,33.74,1575
,2016-04-27 12:30,27,33.74,33.79,33.72,33.75,1592
,2016-04-27 13:00,27,33.77,33.9,33.75,33.77,4443
,2016-04-27 19:00,28,33.86,33.86,33.69,33.76,500
,2016-04-27 19:30,28,33.76,33.8,33.72,33.74,184
,2016-04-27 20:00,28,33.74,33.81,33.69,33.72,159
,2016-04-27 20:30,28,33.74,33.75,33.69,33.73,185
,2016-04-27 21:00,28,33.73,33.74,33.67,33.67,97
,2016-04-27 21:30,28,33.67,33.69,33.63,33.65,351
,2016-04-27 22:00,28,33.65,33.67,33.61,33.63,148
,2016-04-27 22:30,28,33.61,33.65,33.6,33.62,92
,2016-04-27 23:00,28,33.62,33.66,33.62,33.66,56
,2016-04-27 23:30,28,33.64,33.66,33.64,33.64,65
,2016-04-28 00:00,28,33.63,33.66,33.62,33.65,82
,2016-04-28 00:30,28,33.64,33.66,33.57,33.61,295
,2016-04-28 01:00,28,33.6,33.65,33.51,33.65,536
,2016-04-28 01:30,28,33.66,33.69,33.53,33.56,1032
,2016-04-28 02:00,28,33.57,33.57,33.47,33.55,600
,2016-04-28 02:30,28,33.56,33.67,33.56,33.59,842
,2016-04-28 03:00,28,33.58,33.69,33.58,33.6,264
,2016-04-28 03:30,28,33.6,33.72,33.6,33.71,516
,2016-04-28 04:00,28,33.71,33.8,33.71,33.74,968
,2016-04-28 04:30,28,33.75,33.76,33.66,33.66,291
,2016-04-28 05:00,28,33.65,33.66,33.63,33.64,199
,2016-04-28 05:30,28,33.64,33.66,33.64,33.66,174
,2016-04-28 06:00,28,33.66,33.67,33.64,33.67,142
,2016-04-28 06:30,28,33.67,33.75,33.67,33.75,302
,2016-04-28 07:00,28,33.74,33.78,33.73,33.78,572
,2016-04-28 07:30,28,33.77,33.79,33.73,33.75,396
,2016-04-28 08:30,28,33.76,33.82,33.56,33.61,7399
,2016-04-28 09:00,28,33.61,33.74,33.6,33.62,4479
,2016-04-28 09:30,28,33.63,33.68,33.61,33.65,3639
,2016-04-28 10:00,28,33.66,33.7,33.62,33.64,2096
,2016-04-28 10:30,28,33.64,33.7,33.56,33.57,3039
,2016-04-28 11:00,28,33.58,33.58,33.36,33.45,5480
,2016-04-28 11:30,28,33.45,33.53,33.45,33.45,1733
,2016-04-28 12:00,28,33.46,33.58,33.44,33.51,3889
,2016-04-28 12:30,28,33.5,33.52,33.45,33.45,2432
,2016-04-28 13:00,28,33.46,33.46,33.24,33.36,6981
,2016-04-28 19:00,29,33.27,33.31,33.21,33.22,727
,2016-04-28 19:30,29,33.22,33.29,33.22,33.26,342
,2016-04-28 20:00,29,33.27,33.37,33.2,33.21,1136
,2016-04-28 20:30,29,33.21,33.26,33.2,33.24,598
,2016-04-28 21:00,29,33.24,33.29,33.24,33.25,125
,2016-04-28 21:30,29,33.25,33.27,33.22,33.27,501
,2016-04-28 22:00,29,33.26,33.26,33.18,33.19,842
,2016-04-28 22:30,29,33.19,33.2,33.18,33.19,57
,2016-04-28 23:00,29,33.19,33.19,33.15,33.15,208
,2016-04-28 23:30,29,33.16,33.21,33.16,33.21,151
,2016-04-29 00:00,29,33.2,33.2,33.18,33.19,27
,2016-04-29 00:30,29,33.19,33.23,33.17,33.2,109
,2016-04-29 01:00,29,33.19,33.24,33.16,33.24,242
,2016-04-29 01:30,29,33.25,33.31,33.23,33.25,401
,2016-04-29 02:00,29,33.23,33.28,33.23,33.23,292
,2016-04-29 02:30,29,33.23,33.45,33.23,33.42,1106
,2016-04-29 03:00,29,33.42,33.46,33.4,33.42,540
,2016-04-29 03:30,29,33.41,33.45,33.41,33.42,264
,2016-04-29 04:00,29,33.42,33.46,33.4,33.42,465
,2016-04-29 04:30,29,33.43,33.46,33.4,33.45,342
,2016-04-29 05:00,29,33.45,33.47,33.41,33.45,520
,2016-04-29 05:30,29,33.44,33.48,33.42,33.46,446
,2016-04-29 06:00,29,33.45,33.5,33.45,33.46,338
,2016-04-29 06:30,29,33.47,33.49,33.41,33.47,335
,2016-04-29 07:00,29,33.47,33.66,33.47,33.59,899
,2016-04-29 07:30,29,33.59,33.7,33.58,33.66,778
,2016-04-29 08:30,29,33.66,33.7,33.48,33.51,6182
,2016-04-29 09:00,29,33.5,33.51,33.41,33.44,3179
,2016-04-29 09:30,29,33.44,33.44,33.3,33.31,3680
,2016-04-29 10:00,29,33.32,33.32,33.21,33.29,4414
,2016-04-29 10:30,29,33.29,33.3,33.1,33.14,4093
,2016-04-29 11:00,29,33.15,33.23,33.12,33.18,3244
,2016-04-29 11:30,29,33.19,33.32,33.19,33.31,1827
,2016-04-29 12:00,29,33.31,33.31,33.25,33.26,1714
,2016-04-29 12:30,29,33.27,33.28,33.11,33.15,3021
,2016-04-29 13:00,29,33.15,33.25,33.1,33.12,5500
,2016-05-01 19:00,2,33.15,33.18,33.11,33.17,1084
,2016-05-01 19:30,2,33.17,33.28,33.16,33.25,159
,2016-05-01 20:00,2,33.25,33.28,33.21,33.26,128
,2016-05-01 20:30,2,33.27,33.3,33.26,33.28,71
,2016-05-01 21:00,2,33.27,33.29,33.26,33.26,84
,2016-05-01 21:30,2,33.25,33.25,33.2,33.21,97
,2016-05-01 22:00,2,33.21,33.21,33.18,33.19,86
,2016-05-01 22:30,2,33.2,33.2,33.18,33.19,27
,2016-05-01 23:00,2,33.19,33.19,33.18,33.19,15
,2016-05-01 23:30,2,33.19,33.19,33.17,33.17,41
,2016-05-02 00:00,2,33.18,33.19,33.17,33.18,55
,2016-05-02 00:30,2,33.18,33.2,33.18,33.19,55
,2016-05-02 01:00,2,33.19,33.19,33.18,33.18,37
,2016-05-02 01:30,2,33.18,33.19,33.17,33.17,59
,2016-05-02 02:00,2,33.16,33.17,33.14,33.14,131
,2016-05-02 02:30,2,33.14,33.14,33.11,33.12,109
,2016-05-02 03:00,2,33.12,33.14,33.12,33.14,164
,2016-05-02 03:30,2,33.14,33.15,33.13,33.14,34
,2016-05-02 04:00,2,33.13,33.15,33.13,33.15,18
,2016-05-02 04:30,2,33.14,33.17,33.12,33.15,140
,2016-05-02 05:00,2,33.15,33.15,33.14,33.15,22
,2016-05-02 05:30,2,33.15,33.16,33.14,33.14,31
,2016-05-02 06:00,2,33.15,33.15,33.14,33.14,43
,2016-05-02 06:30,2,33.14,33.17,33.13,33.17,117
,2016-05-02 07:00,2,33.17,33.19,33.15,33.16,203
,2016-05-02 07:30,2,33.16,33.18,33.12,33.16,184
,2016-05-02 08:30,2,33.16,33.22,32.88,32.89,7319
,2016-05-02 09:00,2,32.89,32.89,32.7,32.72,6018
,2016-05-02 09:30,2,32.72,32.74,32.58,32.7,6300
,2016-05-02 10:00,2,32.69,32.78,32.66,32.74,3922
,2016-05-02 10:30,2,32.73,32.74,32.55,32.56,3524
,2016-05-02 11:00,2,32.55,32.71,32.55,32.66,4799
,2016-05-02 11:30,2,32.67,32.7,32.58,32.61,3627
,2016-05-02 12:00,2,32.61,32.63,32.55,32.61,2906
,2016-05-02 12:30,2,32.6,32.61,32.44,32.46,4558
,2016-05-02 13:00,2,32.46,32.55,32.43,32.53,5815
,2016-05-02 19:00,3,32.5,32.56,32.42,32.45,849
,2016-05-02 19:30,3,32.45,32.51,32.42,32.49,458
,2016-05-02 20:00,3,32.49,32.69,32.47,32.66,1359
,2016-05-02 20:30,3,32.66,32.72,32.6,32.62,807
,2016-05-02 21:00,3,32.62,32.71,32.59,32.63,338
,2016-05-02 21:30,3,32.63,32.68,32.6,32.66,682
,2016-05-02 22:00,3,32.66,32.68,32.65,32.66,489
,2016-05-02 22:30,3,32.67,32.7,32.67,32.69,78
,2016-05-02 23:00,3,32.69,32.7,32.67,32.68,40
,2016-05-02 23:30,3,32.69,32.71,32.67,32.68,97
,2016-05-03 00:00,3,32.69,32.71,32.69,32.7,77
,2016-05-03 00:30,3,32.7,32.74,32.69,32.74,227
,2016-05-03 01:00,3,32.73,32.77,32.69,32.77,161
,2016-05-03 01:30,3,32.77,32.88,32.75,32.88,1245
,2016-05-03 02:00,3,32.88,32.88,32.69,32.71,783
,2016-05-03 02:30,3,32.71,32.75,32.7,32.73,363
,2016-05-03 03:00,3,32.73,32.75,32.64,32.7,633
,2016-05-03 03:30,3,32.7,32.73,32.64,32.64,399
,2016-05-03 04:00,3,32.65,32.66,32.6,32.62,318
,2016-05-03 04:30,3,32.62,32.62,32.6,32.62,570
,2016-05-03 05:00,3,32.62,32.62,32.49,32.55,1105
,2016-05-03 05:30,3,32.55,32.59,32.53,32.59,241
,2016-05-03 06:00,3,32.59,32.59,32.55,32.57,119
,2016-05-03 06:30,3,32.58,32.61,32.55,32.56,298
,2016-05-03 07:00,3,32.56,32.6,32.52,32.52,694
,2016-05-03 07:30,3,32.52,32.52,32.44,32.46,764
,2016-05-03 08:30,3,32.49,32.55,32.34,32.38,8844
,2016-05-03 09:00,3,32.37,32.37,32.26,32.27,7795
,2016-05-03 09:30,3,32.28,32.36,32.2,32.34,6272
,2016-05-03 10:00,3,32.34,32.39,32.27,32.27,3916
,2016-05-03 10:30,3,32.28,32.32,32.24,32.28,3355
,2016-05-03 11:00,3,32.29,32.3,32.17,32.19,3569
,2016-05-03 11:30,3,32.2,32.25,32.18,32.2,2122
,2016-05-03 12:00,3,32.2,32.28,32.2,32.25,3305
,2016-05-03 12:30,3,32.24,32.32,32.15,32.28,4473
,2016-05-03 13:00,3,32.28,32.46,32.22,32.4,6062
,2016-05-03 19:00,4,32.45,32.51,32.28,32.28,730
,2016-05-03 19:30,4,32.28,32.35,32.28,32.33,194
,2016-05-03 20:00,4,32.34,32.37,32.3,32.35,807
,2016-05-03 20:30,4,32.35,32.4,32.35,32.38,277
,2016-05-03 21:00,4,32.38,32.41,32.38,32.4,242
,2016-05-03 21:30,4,32.39,32.41,32.37,32.4,364
,2016-05-03 22:00,4,32.39,32.51,32.38,32.51,381
,2016-05-03 22:30,4,32.49,32.51,32.46,32.5,105
,2016-05-03 23:00,4,32.49,32.52,32.49,32.52,57
,2016-05-03 23:30,4,32.53,32.55,32.52,32.55,200
,2016-05-04 00:00,4,32.54,32.63,32.54,32.63,250
,2016-05-04 00:30,4,32.63,32.67,32.55,32.66,647
,2016-05-04 01:00,4,32.68,32.76,32.61,32.63,969
,2016-05-04 01:30,4,32.64,32.71,32.58,32.68,503
,2016-05-04 02:00,4,32.68,32.75,32.64,32.68,430
,2016-05-04 02:30,4,32.68,32.75,32.68,32.73,207
,2016-05-04 03:00,4,32.74,32.85,32.74,32.78,618
,2016-05-04 03:30,4,32.78,32.82,32.74,32.77,315
,2016-05-04 04:00,4,32.78,32.98,32.78,32.93,1856
,2016-05-04 04:30,4,32.92,32.96,32.8,32.83,329
,2016-05-04 05:00,4,32.82,32.88,32.8,32.87,285
,2016-05-04 05:30,4,32.88,32.88,32.83,32.84,266
,2016-05-04 06:00,4,32.84,32.84,32.71,32.75,885
,2016-05-04 06:30,4,32.74,32.77,32.72,32.75,230
,2016-05-04 07:00,4,32.76,32.85,32.75,32.85,262
,2016-05-04 07:30,4,32.85,32.93,32.82,32.86,709
,2016-05-04 08:30,4,32.85,32.9,32.66,32.83,8271
,2016-05-04 09:00,4,32.84,32.93,32.77,32.82,4290
,2016-05-04 09:30,4,32.81,32.81,32.6,32.61,4336
,2016-05-04 10:00,4,32.61,32.63,32.54,32.59,4065
,2016-05-04 10:30,4,32.59,32.76,32.57,32.69,4245
,2016-05-04 11:00,4,32.69,32.73,32.61,32.68,3073
,2016-05-04 11:30,4,32.68,32.69,32.6,32.63,1873
,2016-05-04 12:00,4,32.62,32.63,32.52,32.56,3090
,2016-05-04 12:30,4,32.56,32.66,32.52,32.63,3571
,2016-05-04 13:00,4,32.62,32.63,32.43,32.58,5585
,2016-05-04 19:00,5,32.54,32.65,32.54,32.63,593
,2016-05-04 19:30,5,32.61,32.69,32.56,32.68,705
,2016-05-04 20:00,5,32.67,32.7,32.62,32.68,471
,2016-05-04 20:30,5,32.66,32.73,32.66,32.73,491
,2016-05-04 21:00,5,32.72,32.73,32.69,32.69,223
,2016-05-04 21:30,5,32.7,32.75,32.68,32.75,408
,2016-05-04 22:00,5,32.74,32.77,32.73,32.74,444
,2016-05-04 22:30,5,32.74,32.76,32.73,32.73,146
,2016-05-04 23:00,5,32.74,32.74,32.74,32.74,19
,2016-05-04 23:30,5,32.73,32.74,32.72,32.73,107
,2016-05-05 00:00,5,32.73,32.73,32.71,32.71,44
,2016-05-05 00:30,5,32.71,32.74,32.7,32.71,153
,2016-05-05 01:00,5,32.71,32.75,32.7,32.74,111
,2016-05-05 01:30,5,32.74,32.77,32.72,32.76,121
,2016-05-05 02:00,5,32.76,32.77,32.73,32.76,139
,2016-05-05 02:30,5,32.76,32.83,32.76,32.79,663
,2016-05-05 03:00,5,32.79,32.83,32.79,32.81,121
,2016-05-05 03:30,5,32.8,32.8,32.78,32.79,84
,2016-05-05 04:00,5,32.79,32.96,32.78,32.88,1044
,2016-05-05 04:30,5,32.88,32.88,32.83,32.84,95
,2016-05-05 05:00,5,32.85,32.85,32.79,32.79,232
,2016-05-05 05:30,5,32.8,32.8,32.76,32.79,280
,2016-05-05 06:00,5,32.8,32.8,32.77,32.77,115
,2016-05-05 06:30,5,32.77,32.83,32.76,32.8,93
,2016-05-05 07:00,5,32.79,32.88,32.79,32.86,538
,2016-05-05 07:30,5,32.87,32.98,32.82,32.86,1734
,2016-05-05 08:30,5,32.77,32.86,32.7,32.78,6684
,2016-05-05 09:00,5,32.78,32.83,32.68,32.69,3635
,2016-05-05 09:30,5,32.69,32.72,32.51,32.57,4627
,2016-05-05 10:00,5,32.57,32.58,32.52,32.56,2504
,2016-05-05 10:30,5,32.56,32.57,32.31,32.33,5180
,2016-05-05 11:00,5,32.34,32.37,32.17,32.26,5498
,2016-05-05 11:30,5,32.26,32.32,32.22,32.29,3055
,2016-05-05 12:00,5,32.29,32.34,32.22,32.29,2391
,2016-05-05 12:30,5,32.3,32.44,32.25,32.27,2973
,2016-05-05 13:00,5,32.27,32.31,32.21,32.28,2995
,2016-05-05 19:00,6,32.2,32.25,32.03,32.03,1533
,2016-05-05 19:30,6,32.03,32.14,32.01,32.09,797
,2016-05-05 20:00,6,32.09,32.21,32.06,32.18,892
,2016-05-05 20:30,6,32.17,32.21,32.16,32.17,379
,2016-05-05 21:00,6,32.17,32.19,32.13,32.14,110
,2016-05-05 21:30,6,32.15,32.26,32.13,32.16,365
,2016-05-05 22:00,6,32.15,32.26,32.14,32.22,200
,2016-05-05 22:30,6,32.24,32.26,32.19,32.21,63
,2016-05-05 23:00,6,32.2,32.22,32.18,32.22,92
,2016-05-05 23:30,6,32.22,32.24,32.18,32.19,88
,2016-05-06 00:00,6,32.19,32.2,32.17,32.19,84
,2016-05-06 00:30,6,32.2,32.21,32.19,32.21,19
,2016-05-06 01:00,6,32.2,32.25,32.2,32.23,168
,2016-05-06 01:30,6,32.23,32.26,32.22,32.24,295
,2016-05-06 02:00,6,32.25,32.32,32.24,32.32,395
,2016-05-06 02:30,6,32.31,32.36,32.3,32.33,421
,2016-05-06 03:00,6,32.33,32.35,32.33,32.33,115
,2016-05-06 03:30,6,32.32,32.37,32.32,32.35,44
,2016-05-06 04:00,6,32.35,32.41,32.32,32.37,515
,2016-05-06 04:30,6,32.38,32.5,32.38,32.42,684
,2016-05-06 05:00,6,32.43,32.44,32.38,32.39,199
,2016-05-06 05:30,6,32.39,32.52,32.39,32.5,467
,2016-05-06 06:00,6,32.5,32.5,32.43,32.47,110
,2016-05-06 06:30,6,32.46,32.52,32.45,32.49,321
,2016-05-06 07:00,6,32.48,32.5,32.43,32.45,203
,2016-05-06 07:30,6,32.45,32.55,32.39,32.39,523
,2016-05-06 08:30,6,32.31,32.48,32.27,32.38,6606
,2016-05-06 09:00,6,32.39,32.53,32.36,32.47,3214
,2016-05-06 09:30,6,32.47,32.7,32.42,32.67,5609
,2016-05-06 10:00,6,32.68,32.8,32.62,32.77,4443
,2016-05-06 10:30,6,32.77,32.8,32.7,32.7,3911
,2016-05-06 11:00,6,32.7,32.8,32.69,32.76,3172
,2016-05-06 11:30,6,32.76,32.86,32.74,32.8,2203
,2016-05-06 12:00,6,32.8,32.81,32.71,32.78,2189
,2016-05-06 12:30,6,32.77,32.88,32.71,32.87,3173
,2016-05-06 13:00,6,32.87,33.37,32.87,33.2,8729
,2016-05-08 19:00,9,33.15,33.51,33.13,33.48,2211
,2016-05-08 19:30,9,33.48,33.5,33.36,33.39,439
,2016-05-08 20:00,9,33.38,33.4,33.07,33.26,1825
,2016-05-08 20:30,9,33.24,33.26,33.15,33.2,556
,2016-05-08 21:00,9,33.2,33.22,33.15,33.19,170
,2016-05-08 21:30,9,33.18,33.23,33.06,33.15,644
,2016-05-08 22:00,9,33.15,33.25,33.07,33.24,582
,2016-05-08 22:30,9,33.21,33.25,33.18,33.19,205
,2016-05-08 23:00,9,33.19,33.27,33.19,33.23,122
,2016-05-08 23:30,9,33.23,33.23,33.19,33.19,124
,2016-05-09 00:00,9,33.19,33.24,33.19,33.24,163
,2016-05-09 00:30,9,33.24,33.3,33.21,33.26,724
,2016-05-09 01:00,9,33.26,33.29,33.21,33.25,273
,2016-05-09 01:30,9,33.26,33.35,33.26,33.32,432
,2016-05-09 02:00,9,33.31,33.33,33.2,33.21,274
,2016-05-09 02:30,9,33.23,33.29,33.23,33.27,202
,2016-05-09 03:00,9,33.28,33.28,33.2,33.21,383
,2016-05-09 03:30,9,33.22,33.25,33.2,33.24,571
,2016-05-09 04:00,9,33.25,33.26,33.24,33.26,185
,2016-05-09 04:30,9,33.26,33.29,33.25,33.27,242
,2016-05-09 05:00,9,33.27,33.3,33.27,33.27,174
,2016-05-09 05:30,9,33.28,33.31,33.28,33.3,126
,2016-05-09 06:00,9,33.3,33.3,33.24,33.24,190
,2016-05-09 06:30,9,33.24,33.31,33.24,33.28,390
,2016-05-09 07:00,9,33.29,33.29,33.22,33.22,318
,2016-05-09 07:30,9,33.25,33.3,33.25,33.28,410
,2016-05-09 08:30,9,33.21,33.23,32.87,32.88,8879
,2016-05-09 09:00,9,32.89,33,32.8,32.85,4873
,2016-05-09 09:30,9,32.84,32.89,32.71,32.86,4192
,2016-05-09 10:00,9,32.87,32.93,32.77,32.81,3638
,2016-05-09 10:30,9,32.81,32.82,32.77,32.78,1851
,2016-05-09 11:00,9,32.78,32.85,32.77,32.82,1458
,2016-05-09 11:30,9,32.82,32.83,32.77,32.8,909
,2016-05-09 12:00,9,32.79,32.86,32.79,32.81,1952
,2016-05-09 12:30,9,32.82,32.86,32.79,32.83,1635
,2016-05-09 13:00,9,32.83,32.86,32.75,32.78,3446
,2016-05-09 19:00,10,32.8,32.83,32.75,32.76,374
,2016-05-09 19:30,10,32.75,32.81,32.73,32.74,215
,2016-05-09 20:00,10,32.76,32.79,32.66,32.67,461
,2016-05-09 20:30,10,32.66,32.79,32.65,32.73,350
,2016-05-09 21:00,10,32.74,32.79,32.74,32.78,49
,2016-05-09 21:30,10,32.78,32.83,32.77,32.79,242
,2016-05-09 22:00,10,32.78,32.82,32.74,32.8,358
,2016-05-09 22:30,10,32.79,32.86,32.79,32.82,231
,2016-05-09 23:00,10,32.78,32.84,32.77,32.8,42
,2016-05-09 23:30,10,32.82,32.83,32.8,32.8,32
,2016-05-10 00:00,10,32.8,32.83,32.8,32.8,41
,2016-05-10 00:30,10,32.8,32.85,32.79,32.85,138
,2016-05-10 01:00,10,32.86,32.9,32.81,32.86,528
,2016-05-10 01:30,10,32.89,32.93,32.86,32.93,391
,2016-05-10 02:00,10,32.92,32.99,32.91,32.98,713
,2016-05-10 02:30,10,32.98,32.99,32.9,32.9,245
,2016-05-10 03:00,10,32.9,32.91,32.86,32.88,235
,2016-05-10 03:30,10,32.88,32.9,32.76,32.81,373
,2016-05-10 04:00,10,32.81,32.9,32.81,32.83,346
,2016-05-10 04:30,10,32.83,32.83,32.67,32.76,576
,2016-05-10 05:00,10,32.77,32.8,32.76,32.77,137
,2016-05-10 05:30,10,32.77,32.78,32.69,32.69,153
,2016-05-10 06:00,10,32.69,32.69,32.59,32.69,553
,2016-05-10 06:30,10,32.7,32.75,32.7,32.74,77
,2016-05-10 07:00,10,32.73,32.83,32.72,32.79,619
,2016-05-10 07:30,10,32.79,32.79,32.7,32.78,431
,2016-05-10 08:30,10,32.85,33.02,32.85,32.93,7775
,2016-05-10 09:00,10,32.93,33,32.85,32.9,4657
,2016-05-10 09:30,10,32.9,33.01,32.88,33.01,3427
,2016-05-10 10:00,10,33.01,33.15,32.92,33.12,3655
,2016-05-10 10:30,10,33.13,33.18,33.05,33.07,2992
,2016-05-10 11:00,10,33.09,33.58,33.07,33.16,19138
,2016-05-10 11:30,10,33.17,33.43,33.15,33.43,6474
,2016-05-10 12:00,10,33.42,33.84,33.42,33.59,12971
,2016-05-10 12:30,10,33.58,33.6,33.3,33.46,7212
,2016-05-10 13:00,10,33.46,33.55,33.4,33.44,4895
,2016-05-10 19:00,11,33.51,33.64,33.5,33.53,1056
,2016-05-10 19:30,11,33.53,33.61,33.5,33.58,822
,2016-05-10 20:00,11,33.6,33.76,33.6,33.66,1537
,2016-05-10 20:30,11,33.64,33.65,33.59,33.62,216
,2016-05-10 21:00,11,33.59,33.65,33.59,33.6,126
,2016-05-10 21:30,11,33.6,33.72,33.6,33.67,409
,2016-05-10 22:00,11,33.67,33.67,33.56,33.59,431
,2016-05-10 22:30,11,33.59,33.61,33.54,33.55,327
,2016-05-10 23:00,11,33.56,33.56,33.51,33.52,193
,2016-05-10 23:30,11,33.51,33.59,33.51,33.54,148
,2016-05-11 00:00,11,33.53,33.58,33.51,33.55,73
,2016-05-11 00:30,11,33.56,33.63,33.54,33.58,201
,2016-05-11 01:00,11,33.58,33.61,33.57,33.58,218
,2016-05-11 01:30,11,33.6,33.64,33.58,33.61,224
,2016-05-11 02:00,11,33.61,33.61,33.53,33.55,275
,2016-05-11 02:30,11,33.53,33.55,33.5,33.52,373
,2016-05-11 03:00,11,33.51,33.51,33.49,33.49,312
,2016-05-11 03:30,11,33.49,33.51,33.47,33.48,205
,2016-05-11 04:00,11,33.49,33.5,33.46,33.48,123
,2016-05-11 04:30,11,33.48,33.48,33.44,33.47,340
,2016-05-11 05:00,11,33.46,33.47,33.41,33.43,277
,2016-05-11 05:30,11,33.44,33.52,33.42,33.49,280
,2016-05-11 06:00,11,33.49,33.51,33.45,33.45,375
,2016-05-11 06:30,11,33.46,33.49,33.44,33.46,354
,2016-05-11 07:00,11,33.46,33.48,33.41,33.42,619
,2016-05-11 07:30,11,33.41,33.44,33.4,33.42,511
,2016-05-11 08:30,11,33.36,33.52,33.28,33.34,8246
,2016-05-11 09:00,11,33.35,33.44,33.21,33.38,5546
,2016-05-11 09:30,11,33.38,33.54,33.38,33.41,3259
,2016-05-11 10:00,11,33.41,33.53,33.27,33.53,3078
,2016-05-11 10:30,11,33.53,33.54,33.34,33.37,1887
,2016-05-11 11:00,11,33.37,33.49,33.35,33.43,2211
,2016-05-11 11:30,11,33.42,33.44,33.4,33.42,922
,2016-05-11 12:00,11,33.41,33.5,33.4,33.49,1206
,2016-05-11 12:30,11,33.49,33.51,33.45,33.46,2201
,2016-05-11 13:00,11,33.45,33.46,33.3,33.4,4556
,2016-05-11 19:00,12,33.46,33.53,33.35,33.53,1561
,2016-05-11 19:30,12,33.53,33.55,33.48,33.5,428
,2016-05-11 20:00,12,33.5,33.55,33.36,33.53,1117
,2016-05-11 20:30,12,33.53,33.58,33.48,33.51,493
,2016-05-11 21:00,12,33.51,33.55,33.45,33.52,364
,2016-05-11 21:30,12,33.53,33.55,33.49,33.52,371
,2016-05-11 22:00,12,33.52,33.55,33.52,33.54,85
,2016-05-11 22:30,12,33.53,33.55,33.52,33.54,149
,2016-05-11 23:00,12,33.54,33.54,33.51,33.51,81
,2016-05-11 23:30,12,33.51,33.52,33.5,33.51,45
,2016-05-12 00:00,12,33.51,33.53,33.51,33.53,39
,2016-05-12 00:30,12,33.53,33.55,33.5,33.54,228
,2016-05-12 01:00,12,33.54,33.6,33.52,33.6,290
,2016-05-12 01:30,12,33.59,33.6,33.34,33.35,1226
,2016-05-12 02:00,12,33.35,33.47,33.35,33.4,553
,2016-05-12 02:30,12,33.39,33.46,33.39,33.43,186
,2016-05-12 03:00,12,33.45,33.46,33.4,33.44,127
,2016-05-12 03:30,12,33.45,33.46,33.43,33.44,72
,2016-05-12 04:00,12,33.43,33.5,33.43,33.47,280
,2016-05-12 04:30,12,33.47,33.47,33.38,33.38,298
,2016-05-12 05:00,12,33.38,33.42,33.37,33.38,343
,2016-05-12 05:30,12,33.37,33.37,33.31,33.34,454
,2016-05-12 06:00,12,33.34,33.4,33.32,33.4,244
,2016-05-12 06:30,12,33.39,33.4,33.37,33.37,84
,2016-05-12 07:00,12,33.37,33.38,33.3,33.37,577
,2016-05-12 07:30,12,33.37,33.37,33.26,33.29,1144
,2016-05-12 08:30,12,33.27,33.36,32.95,32.97,10447
,2016-05-12 09:00,12,32.96,33.02,32.87,32.93,4767
,2016-05-12 09:30,12,32.93,32.94,32.78,32.78,4735
,2016-05-12 10:00,12,32.78,32.79,32.58,32.7,7056
,2016-05-12 10:30,12,32.7,32.72,32.51,32.56,4939
,2016-05-12 11:00,12,32.56,32.64,32.53,32.61,3541
,2016-05-12 11:30,12,32.61,32.63,32.55,32.58,1960
,2016-05-12 12:00,12,32.58,32.63,32.55,32.62,2161
,2016-05-12 12:30,12,32.61,32.63,32.55,32.61,2200
,2016-05-12 13:00,12,32.61,32.68,32.53,32.53,3711
,2016-05-12 19:00,13,32.6,32.67,32.57,32.57,545
,2016-05-12 19:30,13,32.57,32.57,32.53,32.53,213
,2016-05-12 20:00,13,32.54,32.54,32.4,32.4,1108
,2016-05-12 20:30,13,32.4,32.51,32.4,32.49,234
,2016-05-12 21:00,13,32.47,32.51,32.39,32.43,189
,2016-05-12 21:30,13,32.41,32.42,32.31,32.34,413
,2016-05-12 22:00,13,32.34,32.34,32.2,32.26,1327
,2016-05-12 22:30,13,32.27,32.3,32.21,32.23,208
,2016-05-12 23:00,13,32.23,32.23,32.22,32.23,63
,2016-05-12 23:30,13,32.23,32.24,32.18,32.22,172
,2016-05-13 00:00,13,32.21,32.33,32.19,32.33,284
,2016-05-13 00:30,13,32.33,32.33,32.24,32.27,320
,2016-05-13 01:00,13,32.29,32.31,32.23,32.29,247
,2016-05-13 01:30,13,32.29,32.3,32.28,32.28,221
,2016-05-13 02:00,13,32.28,32.28,32.11,32.26,1081
,2016-05-13 02:30,13,32.26,32.35,32.22,32.33,368
,2016-05-13 03:00,13,32.33,32.34,32.27,32.3,212
,2016-05-13 03:30,13,32.3,32.37,32.3,32.36,317
,2016-05-13 04:00,13,32.36,32.36,32.29,32.3,230
,2016-05-13 04:30,13,32.31,32.31,32.26,32.27,318
,2016-05-13 05:00,13,32.28,32.31,32.27,32.31,190
,2016-05-13 05:30,13,32.31,32.32,32.28,32.31,167
,2016-05-13 06:00,13,32.3,32.31,32.26,32.28,400
,2016-05-13 06:30,13,32.28,32.31,32.26,32.29,207
,2016-05-13 07:00,13,32.29,32.33,32.25,32.26,721
,2016-05-13 07:30,13,32.25,32.26,32.23,32.23,463
,2016-05-13 08:30,13,32.23,32.48,32.21,32.4,5383
,2016-05-13 09:00,13,32.41,32.48,32.33,32.34,3204
,2016-05-13 09:30,13,32.34,32.45,32.28,32.45,2599
,2016-05-13 10:00,13,32.44,32.55,32.44,32.52,2288
,2016-05-13 10:30,13,32.52,32.56,32.47,32.56,1676
,2016-05-13 11:00,13,32.56,32.57,32.5,32.56,1715
,2016-05-13 11:30,13,32.57,32.57,32.45,32.48,1970
,2016-05-13 12:00,13,32.48,32.55,32.47,32.54,912
,2016-05-13 12:30,13,32.54,32.57,32.54,32.54,1113
,2016-05-13 13:00,13,32.54,32.57,32.5,32.5,2212
,2016-05-15 19:00,16,32.43,32.48,32.4,32.42,531
,2016-05-15 19:30,16,32.42,32.46,32.42,32.42,109
,2016-05-15 20:00,16,32.42,32.47,32.4,32.44,400
,2016-05-15 20:30,16,32.45,32.66,32.42,32.55,1128
,2016-05-15 21:00,16,32.55,32.6,32.5,32.58,177
,2016-05-15 21:30,16,32.58,32.62,32.56,32.57,142
,2016-05-15 22:00,16,32.56,32.56,32.4,32.4,399
,2016-05-15 22:30,16,32.42,32.46,32.41,32.44,46
,2016-05-15 23:00,16,32.45,32.47,32.43,32.44,40
,2016-05-15 23:30,16,32.45,32.47,32.44,32.47,51
,2016-05-16 00:00,16,32.47,32.49,32.46,32.46,30
,2016-05-16 00:30,16,32.46,32.47,32.28,32.34,464
,2016-05-16 01:00,16,32.34,32.47,32.34,32.44,245
,2016-05-16 01:30,16,32.43,32.5,32.37,32.38,257
,2016-05-16 02:00,16,32.4,32.45,32.39,32.41,108
,2016-05-16 02:30,16,32.4,32.44,32.36,32.41,66
,2016-05-16 03:00,16,32.41,32.56,32.41,32.53,305
,2016-05-16 03:30,16,32.53,32.58,32.52,32.58,241
,2016-05-16 04:00,16,32.57,32.6,32.56,32.58,176
,2016-05-16 04:30,16,32.58,32.6,32.57,32.58,199
,2016-05-16 05:00,16,32.58,32.63,32.56,32.62,138
,2016-05-16 05:30,16,32.61,32.61,32.58,32.61,57
,2016-05-16 06:00,16,32.61,32.65,32.6,32.64,224
,2016-05-16 06:30,16,32.62,32.65,32.59,32.65,118
,2016-05-16 07:00,16,32.65,32.65,32.6,32.61,191
,2016-05-16 07:30,16,32.61,32.66,32.61,32.65,214
,2016-05-16 08:30,16,32.75,32.87,32.65,32.83,3874
,2016-05-16 09:00,16,32.83,32.9,32.75,32.78,2270
,2016-05-16 09:30,16,32.77,32.78,32.59,32.69,2126
,2016-05-16 10:00,16,32.69,32.79,32.65,32.71,1962
,2016-05-16 10:30,16,32.71,32.86,32.7,32.85,1790
,2016-05-16 11:00,16,32.85,32.86,32.74,32.84,1680
,2016-05-16 11:30,16,32.84,32.87,32.8,32.86,1151
,2016-05-16 12:00,16,32.85,32.87,32.79,32.83,906
,2016-05-16 12:30,16,32.83,32.89,32.79,32.83,1109
,2016-05-16 13:00,16,32.83,32.9,32.72,32.74,2443
,2016-05-16 19:00,17,32.86,32.89,32.81,32.84,364
,2016-05-16 19:30,17,32.84,32.86,32.83,32.86,92
,2016-05-16 20:00,17,32.86,32.87,32.77,32.79,249
,2016-05-16 20:30,17,32.77,32.81,32.75,32.79,169
,2016-05-16 21:00,17,32.77,32.78,32.76,32.76,55
,2016-05-16 21:30,17,32.78,32.8,32.72,32.72,328
,2016-05-16 22:00,17,32.71,32.79,32.71,32.77,304
,2016-05-16 22:30,17,32.77,32.78,32.76,32.77,39
,2016-05-16 23:00,17,32.78,32.78,32.74,32.74,73
,2016-05-16 23:30,17,32.73,32.78,32.73,32.76,128
,2016-05-17 00:00,17,32.76,32.76,32.75,32.76,14
,2016-05-17 00:30,17,32.76,32.85,32.76,32.82,309
,2016-05-17 01:00,17,32.83,32.85,32.81,32.84,130
,2016-05-17 01:30,17,32.85,32.89,32.85,32.89,136
,2016-05-17 02:00,17,32.89,32.89,32.83,32.84,273
,2016-05-17 02:30,17,32.84,32.89,32.83,32.88,216
,2016-05-17 03:00,17,32.89,32.95,32.87,32.89,354
,2016-05-17 03:30,17,32.88,32.89,32.87,32.88,90
,2016-05-17 04:00,17,32.88,32.92,32.81,32.91,442
,2016-05-17 04:30,17,32.91,32.93,32.86,32.88,262
,2016-05-17 05:00,17,32.87,32.9,32.87,32.88,76
,2016-05-17 05:30,17,32.89,32.9,32.87,32.9,265
,2016-05-17 06:00,17,32.88,32.89,32.86,32.86,62
,2016-05-17 06:30,17,32.86,32.9,32.8,32.86,317
,2016-05-17 07:00,17,32.84,32.86,32.77,32.81,208
,2016-05-17 07:30,17,32.81,32.87,32.76,32.83,414
,2016-05-17 08:30,17,32.88,32.9,32.76,32.87,4514
,2016-05-17 09:00,17,32.87,32.97,32.8,32.96,3576
,2016-05-17 09:30,17,32.95,33.13,32.93,33.01,4308
,2016-05-17 10:00,17,33.01,33.08,32.98,33.03,1875
,2016-05-17 10:30,17,33.02,33.03,32.96,33,1316
,2016-05-17 11:00,17,32.99,33.01,32.9,32.95,1280
,2016-05-17 11:30,17,32.96,32.96,32.84,32.88,1471
,2016-05-17 12:00,17,32.87,32.97,32.81,32.9,2030
,2016-05-17 12:30,17,32.89,32.9,32.81,32.81,1205
,2016-05-17 13:00,17,32.81,32.85,32.73,32.78,3346
,2016-05-17 19:00,18,32.79,32.8,32.74,32.76,261
,2016-05-17 19:30,18,32.76,32.87,32.75,32.83,122
,2016-05-17 20:00,18,32.87,33.05,32.85,32.99,801
,2016-05-17 20:30,18,32.99,33.01,32.82,32.9,522
,2016-05-17 21:00,18,32.89,32.89,32.83,32.85,83
,2016-05-17 21:30,18,32.85,32.9,32.82,32.88,127
,2016-05-17 22:00,18,32.85,32.85,32.72,32.74,328
,2016-05-17 22:30,18,32.73,32.75,32.72,32.72,59
,2016-05-17 23:00,18,32.73,32.73,32.65,32.68,387
,2016-05-17 23:30,18,32.68,32.69,32.67,32.67,29
,2016-05-18 00:00,18,32.67,32.7,32.66,32.69,47
,2016-05-18 00:30,18,32.69,32.69,32.51,32.56,948
,2016-05-18 01:00,18,32.55,32.56,32.29,32.42,1566
,2016-05-18 01:30,18,32.42,32.47,32.37,32.43,763
,2016-05-18 02:00,18,32.43,32.43,32.37,32.39,259
,2016-05-18 02:30,18,32.39,32.43,32.36,32.41,683
,2016-05-18 03:00,18,32.41,32.41,32.37,32.39,192
,2016-05-18 03:30,18,32.39,32.42,32.36,32.39,397
,2016-05-18 04:00,18,32.39,32.42,32.37,32.41,136
,2016-05-18 04:30,18,32.41,32.41,32.37,32.39,276
,2016-05-18 05:00,18,32.39,32.4,32.37,32.39,84
,2016-05-18 05:30,18,32.39,32.41,32.38,32.41,116
,2016-05-18 06:00,18,32.4,32.51,32.39,32.49,365
,2016-05-18 06:30,18,32.49,32.49,32.41,32.43,418
,2016-05-18 07:00,18,32.44,32.46,32.4,32.43,387
,2016-05-18 07:30,18,32.42,32.43,32.33,32.35,707
,2016-05-18 08:30,18,32.39,32.41,32.14,32.22,8373
,2016-05-18 09:00,18,32.22,32.36,32.18,32.21,5323
,2016-05-18 09:30,18,32.2,32.38,32.17,32.38,4419
,2016-05-18 10:00,18,32.39,32.44,32.32,32.38,2784
,2016-05-18 10:30,18,32.37,32.73,32.35,32.72,4777
,2016-05-18 11:00,18,32.72,32.76,32.62,32.72,4489
,2016-05-18 11:30,18,32.72,32.76,32.69,32.73,1727
,2016-05-18 12:00,18,32.74,32.81,32.72,32.73,2163
,2016-05-18 12:30,18,32.72,32.78,32.68,32.72,1808
,2016-05-18 13:00,18,32.71,32.72,32.39,32.5,4433
,2016-05-18 19:00,19,32.48,32.54,32.42,32.43,358
,2016-05-18 19:30,19,32.43,32.49,32.43,32.45,50
,2016-05-18 20:00,19,32.45,32.51,32.42,32.44,336
,2016-05-18 20:30,19,32.44,32.44,32.32,32.38,404
,2016-05-18 21:00,19,32.37,32.38,32.3,32.36,317
,2016-05-18 21:30,19,32.36,32.43,32.33,32.35,188
,2016-05-18 22:00,19,32.34,32.36,32.31,32.36,224
,2016-05-18 22:30,19,32.36,32.36,32.33,32.34,39
,2016-05-18 23:00,19,32.33,32.35,32.33,32.34,79
,2016-05-18 23:30,19,32.35,32.35,32.33,32.33,24
,2016-05-19 00:00,19,32.33,32.35,32.3,32.34,78
,2016-05-19 00:30,19,32.31,32.32,32.25,32.25,409
,2016-05-19 01:00,19,32.25,32.35,32.25,32.33,405
,2016-05-19 01:30,19,32.33,32.38,32.23,32.24,399
,2016-05-19 02:00,19,32.25,32.27,32.19,32.2,427
,2016-05-19 02:30,19,32.2,32.24,32.16,32.21,838
,2016-05-19 03:00,19,32.2,32.26,32.13,32.2,743
,2016-05-19 03:30,19,32.19,32.24,32.12,32.15,252
,2016-05-19 04:00,19,32.15,32.18,32.11,32.16,374
,2016-05-19 04:30,19,32.16,32.25,32.13,32.19,578
,2016-05-19 05:00,19,32.18,32.19,32.07,32.1,968
,2016-05-19 05:30,19,32.11,32.11,32.08,32.1,134
,2016-05-19 06:00,19,32.1,32.11,32.09,32.1,114
,2016-05-19 06:30,19,32.11,32.12,32.08,32.11,211
,2016-05-19 07:00,19,32.11,32.13,32.02,32.02,945
,2016-05-19 07:30,19,32.02,32.02,31.8,31.86,3243
,2016-05-19 08:30,19,31.86,31.88,31.54,31.65,15153
,2016-05-19 09:00,19,31.65,31.7,31.46,31.47,7179
,2016-05-19 09:30,19,31.47,31.54,31.32,31.36,9884
,2016-05-19 10:00,19,31.36,31.48,31.33,31.45,4047
,2016-05-19 10:30,19,31.44,31.45,31.08,31.2,9366
,2016-05-19 11:00,19,31.21,31.44,31.18,31.43,5344
,2016-05-19 11:30,19,31.42,31.43,31.31,31.37,2551
,2016-05-19 12:00,19,31.36,31.67,31.32,31.65,6574
,2016-05-19 12:30,19,31.65,31.82,31.65,31.8,5991
,2016-05-19 13:00,19,31.81,31.97,31.79,31.85,6113
,2016-05-19 19:00,20,31.91,31.96,31.86,31.87,557
,2016-05-19 19:30,20,31.88,31.89,31.86,31.87,111
,2016-05-19 20:00,20,31.88,31.94,31.85,31.89,382
,2016-05-19 20:30,20,31.89,31.95,31.86,31.92,225
,2016-05-19 21:00,20,31.91,31.94,31.86,31.88,218
,2016-05-19 21:30,20,31.88,31.97,31.87,31.94,318
,2016-05-19 22:00,20,31.95,31.98,31.94,31.96,132
,2016-05-19 22:30,20,31.96,31.96,31.95,31.96,68
,2016-05-19 23:00,20,31.96,31.96,31.95,31.96,87
,2016-05-19 23:30,20,31.95,31.98,31.95,31.98,260
,2016-05-20 00:00,20,31.98,31.98,31.95,31.98,41
,2016-05-20 00:30,20,31.97,31.99,31.94,31.98,113
,2016-05-20 01:00,20,31.98,31.98,31.91,31.91,150
,2016-05-20 01:30,20,31.92,31.92,31.88,31.9,490
,2016-05-20 02:00,20,31.9,31.91,31.82,31.83,504
,2016-05-20 02:30,20,31.83,31.84,31.76,31.78,760
,2016-05-20 03:00,20,31.78,31.82,31.76,31.82,297
,2016-05-20 03:30,20,31.81,31.84,31.76,31.78,735
,2016-05-20 04:00,20,31.78,31.85,31.74,31.85,712
,2016-05-20 04:30,20,31.86,31.88,31.82,31.84,500
,2016-05-20 05:00,20,31.84,31.84,31.78,31.79,153
,2016-05-20 05:30,20,31.79,31.79,31.73,31.73,194
,2016-05-20 06:00,20,31.72,31.73,31.71,31.73,229
,2016-05-20 06:30,20,31.73,31.8,31.72,31.77,413
,2016-05-20 07:00,20,31.78,31.78,31.71,31.72,341
,2016-05-20 07:30,20,31.72,31.86,31.71,31.79,829
,2016-05-20 08:30,20,31.78,31.87,31.56,31.56,7537
,2016-05-20 09:00,20,31.57,31.67,31.43,31.44,3971
,2016-05-20 09:30,20,31.44,31.56,31.37,31.51,3630
,2016-05-20 10:00,20,31.51,31.55,31.34,31.4,3465
,2016-05-20 10:30,20,31.4,31.46,31.33,31.41,2529
,2016-05-20 11:00,20,31.4,31.43,31.26,31.37,3769
,2016-05-20 11:30,20,31.37,31.54,31.35,31.49,2420
,2016-05-20 12:00,20,31.49,31.51,31.35,31.41,3112
,2016-05-20 12:30,20,31.41,31.5,31.39,31.46,3219
,2016-05-20 13:00,20,31.46,31.48,31.25,31.42,5851
,2016-05-22 19:00,23,31.38,31.41,31.22,31.23,951
,2016-05-22 19:30,23,31.24,31.35,31.24,31.28,600
,2016-05-22 20:00,23,31.27,31.3,31.16,31.18,942
,2016-05-22 20:30,23,31.17,31.21,31.16,31.19,298
,2016-05-22 21:00,23,31.2,31.2,31.16,31.19,189
,2016-05-22 21:30,23,31.19,31.3,31.17,31.18,390
,2016-05-22 22:00,23,31.17,31.22,31.14,31.17,463
,2016-05-22 22:30,23,31.18,31.19,31.15,31.18,59
,2016-05-22 23:00,23,31.19,31.19,31.15,31.18,92
,2016-05-22 23:30,23,31.19,31.22,31.19,31.22,87
,2016-05-23 00:00,23,31.21,31.22,31.17,31.19,53
,2016-05-23 00:30,23,31.21,31.21,31.03,31.03,876
,2016-05-23 01:00,23,31.03,31.03,30.79,30.84,2285
,2016-05-23 01:30,23,30.85,30.91,30.84,30.9,710
,2016-05-23 02:00,23,30.89,30.9,30.85,30.9,315
,2016-05-23 02:30,23,30.89,30.9,30.89,30.89,307
,2016-05-23 03:00,23,30.89,30.95,30.87,30.94,594
,2016-05-23 03:30,23,30.95,31,30.95,30.96,321
,2016-05-23 04:00,23,30.95,31,30.94,31,257
,2016-05-23 04:30,23,31,31.05,31,31.03,809
,2016-05-23 05:00,23,31.02,31.05,31.02,31.02,353
,2016-05-23 05:30,23,31.02,31.04,31.01,31.04,112
,2016-05-23 06:00,23,31.04,31.07,31.03,31.05,223
,2016-05-23 06:30,23,31.06,31.11,31.04,31.09,361
,2016-05-23 07:00,23,31.09,31.13,31.09,31.12,523
,2016-05-23 07:30,23,31.12,31.13,31.09,31.1,191
,2016-05-23 08:30,23,31.13,31.19,31.01,31.03,5783
,2016-05-23 09:00,23,31.04,31.1,30.93,30.98,4308
,2016-05-23 09:30,23,30.98,31,30.92,30.92,3127
,2016-05-23 10:00,23,30.92,30.96,30.86,30.88,4068
,2016-05-23 10:30,23,30.88,31.01,30.86,31,3079
,2016-05-23 11:00,23,30.99,31.31,30.97,31.28,4009
,2016-05-23 11:30,23,31.28,31.3,31.21,31.24,2286
,2016-05-23 12:00,23,31.24,31.27,31.2,31.21,1519
,2016-05-23 12:30,23,31.22,31.24,31.2,31.23,1498
,2016-05-23 13:00,23,31.22,31.25,31.11,31.14,2443
,2016-05-23 19:00,24,31.13,31.25,31.12,31.17,347
,2016-05-23 19:30,24,31.17,31.23,31.17,31.19,201
,2016-05-23 20:00,24,31.19,31.24,31.1,31.24,679
,2016-05-23 20:30,24,31.25,31.26,31.08,31.09,347
,2016-05-23 21:00,24,31.08,31.12,31.08,31.1,124
,2016-05-23 21:30,24,31.1,31.2,31,31.2,621
,2016-05-23 22:00,24,31.2,31.21,31.14,31.17,258
,2016-05-23 22:30,24,31.17,31.19,31.16,31.17,36
,2016-05-23 23:00,24,31.17,31.17,31.12,31.14,127
,2016-05-23 23:30,24,31.14,31.16,31.14,31.14,27
,2016-05-24 00:00,24,31.13,31.15,31.13,31.14,29
,2016-05-24 00:30,24,31.14,31.14,31.08,31.11,174
,2016-05-24 01:00,24,31.12,31.16,31.1,31.11,106
,2016-05-24 01:30,24,31.12,31.13,31.02,31.07,158
,2016-05-24 02:00,24,31.06,31.15,31.06,31.15,188
,2016-05-24 02:30,24,31.14,31.15,31.08,31.1,150
,2016-05-24 03:00,24,31.1,31.14,31.07,31.11,262
,2016-05-24 03:30,24,31.12,31.14,31.1,31.14,94
,2016-05-24 04:00,24,31.14,31.15,31.13,31.15,103
,2016-05-24 04:30,24,31.14,31.15,31.13,31.13,87
,2016-05-24 05:00,24,31.13,31.14,31.1,31.12,178
,2016-05-24 05:30,24,31.11,31.12,31.1,31.11,44
,2016-05-24 06:00,24,31.11,31.12,31.05,31.05,303
,2016-05-24 06:30,24,31.06,31.13,31.06,31.11,262
,2016-05-24 07:00,24,31.12,31.13,31.11,31.12,299
,2016-05-24 07:30,24,31.12,31.13,31.1,31.1,380
,2016-05-24 08:30,24,31.05,31.15,31.03,31.09,4977
,2016-05-24 09:00,24,31.08,31.18,31,31.12,4336
,2016-05-24 09:30,24,31.12,31.13,31,31.06,3761
,2016-05-24 10:00,24,31.05,31.14,31,31.1,1963
,2016-05-24 10:30,24,31.09,31.1,30.93,31.01,2160
,2016-05-24 11:00,24,31,31.03,30.95,31,2018
,2016-05-24 11:30,24,31,31.03,31,31,888
,2016-05-24 12:00,24,31,31.1,31,31.07,1404
,2016-05-24 12:30,24,31.06,31.06,30.95,31.05,2429
,2016-05-24 13:00,24,31.04,31.07,30.87,30.88,3034
,2016-05-24 19:00,25,30.89,30.94,30.87,30.88,691
,2016-05-24 19:30,25,30.88,30.95,30.87,30.92,175
,2016-05-24 20:00,25,30.95,30.96,30.89,30.94,268
,2016-05-24 20:30,25,30.93,31,30.92,30.92,194
,2016-05-24 21:00,25,30.91,30.94,30.89,30.94,47
,2016-05-24 21:30,25,30.94,30.94,30.86,30.87,294
,2016-05-24 22:00,25,30.87,30.92,30.85,30.91,413
,2016-05-24 22:30,25,30.91,30.91,30.89,30.9,61
,2016-05-24 23:00,25,30.89,30.9,30.85,30.86,65
,2016-05-24 23:30,25,30.86,30.89,30.86,30.87,33
,2016-05-25 00:00,25,30.88,30.89,30.86,30.88,54
,2016-05-25 00:30,25,30.88,30.92,30.85,30.88,445
,2016-05-25 01:00,25,30.87,30.88,30.81,30.87,285
,2016-05-25 01:30,25,30.87,30.89,30.83,30.88,246
,2016-05-25 02:00,25,30.89,30.89,30.85,30.87,136
,2016-05-25 02:30,25,30.86,30.86,30.81,30.85,86
,2016-05-25 03:00,25,30.83,30.96,30.83,30.92,596
,2016-05-25 03:30,25,30.92,31.01,30.91,31,835
,2016-05-25 04:00,25,31,31.18,30.98,31.18,949
,2016-05-25 04:30,25,31.17,31.2,31.17,31.18,513
,2016-05-25 05:00,25,31.18,31.19,31.13,31.13,261
,2016-05-25 05:30,25,31.14,31.14,31.13,31.13,164
,2016-05-25 06:00,25,31.12,31.23,31.12,31.22,541
,2016-05-25 06:30,25,31.21,31.22,31.19,31.2,159
,2016-05-25 07:00,25,31.2,31.25,31.17,31.17,548
,2016-05-25 07:30,25,31.18,31.24,31.18,31.22,412
,2016-05-25 08:30,25,31.31,31.34,31.05,31.21,8691
,2016-05-25 09:00,25,31.22,31.34,31.2,31.27,3887
,2016-05-25 09:30,25,31.27,31.31,31.18,31.25,2228
,2016-05-25 10:00,25,31.25,31.35,31.22,31.34,2417
,2016-05-25 10:30,25,31.34,31.39,31.27,31.29,2060
,2016-05-25 11:00,25,31.29,31.45,31.28,31.44,2690
,2016-05-25 11:30,25,31.44,31.54,31.41,31.54,2663
,2016-05-25 12:00,25,31.52,31.54,31.41,31.45,1622
,2016-05-25 12:30,25,31.46,31.47,31.32,31.33,1537
,2016-05-25 13:00,25,31.33,31.41,31.25,31.3,2918
,2016-05-25 19:00,26,31.28,31.4,31.27,31.32,595
,2016-05-25 19:30,26,31.32,31.35,31.3,31.32,119
,2016-05-25 20:00,26,31.33,31.47,31.31,31.39,809
,2016-05-25 20:30,26,31.41,31.44,31.38,31.38,149
,2016-05-25 21:00,26,31.39,31.41,31.33,31.4,242
,2016-05-25 21:30,26,31.38,31.39,31.32,31.33,179
,2016-05-25 22:00,26,31.33,31.36,31.31,31.33,217
,2016-05-25 22:30,26,31.34,31.35,31.33,31.33,63
,2016-05-25 23:00,26,31.33,31.34,31.32,31.34,8
,2016-05-25 23:30,26,31.34,31.35,31.33,31.35,62
,2016-05-26 00:00,26,31.36,31.38,31.35,31.37,62
,2016-05-26 00:30,26,31.38,31.4,31.36,31.38,99
,2016-05-26 01:00,26,31.38,31.42,31.37,31.38,113
,2016-05-26 01:30,26,31.39,31.57,31.38,31.51,909
,2016-05-26 02:00,26,31.51,31.67,31.51,31.65,1201
,2016-05-26 02:30,26,31.65,31.68,31.61,31.65,559
,2016-05-26 03:00,26,31.65,31.77,31.63,31.73,1033
,2016-05-26 03:30,26,31.74,31.85,31.74,31.8,1010
,2016-05-26 04:00,26,31.79,31.81,31.75,31.76,389
,2016-05-26 04:30,26,31.76,31.77,31.73,31.74,287
,2016-05-26 05:00,26,31.73,31.74,31.67,31.74,432
,2016-05-26 05:30,26,31.74,31.8,31.72,31.76,395
,2016-05-26 06:00,26,31.77,31.8,31.7,31.72,342
,2016-05-26 06:30,26,31.72,31.77,31.68,31.68,318
,2016-05-26 07:00,26,31.72,31.72,31.64,31.7,565
,2016-05-26 07:30,26,31.7,31.72,31.66,31.7,329
,2016-05-26 08:30,26,31.73,31.73,31.28,31.32,9218
,2016-05-26 09:00,26,31.33,31.42,31.26,31.32,3761
,2016-05-26 09:30,26,31.32,31.32,31.11,31.21,4133
,2016-05-26 10:00,26,31.22,31.22,31.06,31.11,3605
,2016-05-26 10:30,26,31.11,31.12,31,31.03,3211
,2016-05-26 11:00,26,31.04,31.08,30.95,31,3399
,2016-05-26 11:30,26,31,31.12,30.99,31.08,1532
,2016-05-26 12:00,26,31.08,31.21,31.03,31.16,2833
,2016-05-26 12:30,26,31.16,31.18,31,31.04,2764
,2016-05-26 13:00,26,31.04,31.08,30.97,31,3027
,2016-05-26 19:00,27,31,31.05,30.91,31.02,313
,2016-05-26 19:30,27,31.03,31.04,31,31.04,182
,2016-05-26 20:00,27,31.03,31.04,30.97,31.01,289
,2016-05-26 20:30,27,30.99,31.09,30.99,31.06,199
,2016-05-26 21:00,27,31.06,31.09,31.06,31.09,103
,2016-05-26 21:30,27,31.08,31.17,31.08,31.13,769
,2016-05-26 22:00,27,31.14,31.18,31.13,31.16,264
,2016-05-26 22:30,27,31.17,31.22,31.17,31.18,390
,2016-05-26 23:00,27,31.18,31.2,31.18,31.19,66
,2016-05-26 23:30,27,31.18,31.18,31.15,31.15,45
,2016-05-27 00:00,27,31.15,31.21,31.15,31.21,218
,2016-05-27 00:30,27,31.22,31.22,31.13,31.16,476
,2016-05-27 01:00,27,31.16,31.21,31.13,31.16,388
,2016-05-27 01:30,27,31.16,31.22,31.13,31.14,324
,2016-05-27 02:00,27,31.13,31.3,31.13,31.3,1042
,2016-05-27 02:30,27,31.29,31.38,31.27,31.29,502
,2016-05-27 03:00,27,31.29,31.29,31.16,31.21,306
,2016-05-27 03:30,27,31.21,31.23,31.19,31.19,141
,2016-05-27 04:00,27,31.19,31.2,31.1,31.13,336
,2016-05-27 04:30,27,31.14,31.19,31.14,31.17,130
,2016-05-27 05:00,27,31.17,31.21,31.17,31.21,88
,2016-05-27 05:30,27,31.22,31.28,31.22,31.24,165
,2016-05-27 06:00,27,31.25,31.28,31.25,31.27,162
,2016-05-27 06:30,27,31.27,31.28,31.23,31.24,345
,2016-05-27 07:00,27,31.25,31.35,31.24,31.33,351
,2016-05-27 07:30,27,31.33,31.35,31.26,31.26,766
,2016-05-27 08:30,27,31.26,31.32,31.03,31.06,8439
,2016-05-27 09:00,27,31.06,31.1,30.92,31.06,4975
,2016-05-27 09:30,27,31.07,31.27,31.07,31.24,2418
,2016-05-27 10:00,27,31.24,31.33,31.2,31.31,2193
,2016-05-27 10:30,27,31.31,31.47,31.31,31.4,3220
,2016-05-27 11:00,27,31.4,31.47,31.34,31.45,1904
,2016-05-27 11:30,27,31.46,31.49,31.38,31.44,1771
,2016-05-27 12:00,27,31.45,31.54,31.44,31.52,2319
,2016-05-27 12:30,27,31.52,31.57,31.39,31.39,2952
,2016-05-27 13:00,27,31.39,31.54,31.33,31.49,2865
,2016-05-30 19:00,31,31.48,31.56,31.46,31.56,1120
,2016-05-30 19:30,31,31.55,31.65,31.55,31.65,488
,2016-05-30 20:00,31,31.64,31.7,31.58,31.59,473
,2016-05-30 20:30,31,31.59,31.65,31.57,31.63,115
,2016-05-30 21:00,31,31.63,31.72,31.62,31.72,178
,2016-05-30 21:30,31,31.7,31.7,31.54,31.54,216
,2016-05-30 22:00,31,31.55,31.57,31.51,31.55,325
,2016-05-30 22:30,31,31.56,31.57,31.55,31.57,61
,2016-05-30 23:00,31,31.58,31.59,31.54,31.58,24
,2016-05-30 23:30,31,31.57,31.58,31.55,31.56,61
,2016-05-31 00:00,31,31.55,31.58,31.55,31.56,49
,2016-05-31 00:30,31,31.56,31.57,31.52,31.52,119
,2016-05-31 01:00,31,31.52,31.58,31.51,31.53,240
,2016-05-31 01:30,31,31.52,31.53,31.42,31.44,345
,2016-05-31 02:00,31,31.44,31.46,31.43,31.46,195
,2016-05-31 02:30,31,31.46,31.63,31.46,31.62,627
,2016-05-31 03:00,31,31.62,31.62,31.52,31.52,533
,2016-05-31 03:30,31,31.52,31.57,31.51,31.55,230
,2016-05-31 04:00,31,31.56,31.57,31.49,31.52,104
,2016-05-31 04:30,31,31.52,31.55,31.49,31.55,156
,2016-05-31 05:00,31,31.54,31.58,31.52,31.53,149
,2016-05-31 05:30,31,31.53,31.56,31.53,31.56,54
,2016-05-31 06:00,31,31.56,31.56,31.54,31.56,50
,2016-05-31 06:30,31,31.55,31.58,31.53,31.58,165
,2016-05-31 07:00,31,31.58,31.69,31.58,31.69,394
,2016-05-31 07:30,31,31.68,31.75,31.67,31.75,590
,2016-05-31 08:30,31,31.75,31.75,31.56,31.57,6675
,2016-05-31 09:00,31,31.57,31.78,31.47,31.74,4641
,2016-05-31 09:30,31,31.75,31.84,31.69,31.81,4060
,2016-05-31 10:00,31,31.81,31.9,31.79,31.86,2904
,2016-05-31 10:30,31,31.86,31.94,31.86,31.88,2699
,2016-05-31 11:00,31,31.87,31.9,31.84,31.9,1699
,2016-05-31 11:30,31,31.89,31.89,31.68,31.68,3676
,2016-05-31 12:00,31,31.68,31.71,31.59,31.64,2374
,2016-05-31 12:30,31,31.64,31.74,31.64,31.72,1772
,2016-05-31 13:00,31,31.71,31.88,31.66,31.79,3925
,2016-05-31 19:00,1,31.78,31.84,31.78,31.8,683
,2016-05-31 19:30,1,31.79,31.81,31.79,31.8,127
,2016-05-31 20:00,1,31.79,31.81,31.58,31.66,440
,2016-05-31 20:30,1,31.65,31.77,31.65,31.76,283
,2016-05-31 21:00,1,31.75,31.75,31.72,31.73,92
,2016-05-31 21:30,1,31.74,31.77,31.71,31.75,239
,2016-05-31 22:00,1,31.75,31.86,31.74,31.81,658
,2016-05-31 22:30,1,31.81,31.82,31.8,31.82,33
,2016-05-31 23:00,1,31.81,31.84,31.8,31.81,35
,2016-05-31 23:30,1,31.82,31.94,31.81,31.84,323
,2016-06-01 00:00,1,31.85,31.85,31.84,31.84,37
,2016-06-01 00:30,1,31.83,31.83,31.8,31.8,78
,2016-06-01 01:00,1,31.82,31.82,31.7,31.71,282
,2016-06-01 01:30,1,31.71,31.77,31.71,31.74,139
,2016-06-01 02:00,1,31.74,31.79,31.73,31.74,172
,2016-06-01 02:30,1,31.74,31.74,31.68,31.71,289
,2016-06-01 03:00,1,31.71,31.77,31.69,31.76,231
,2016-06-01 03:30,1,31.77,31.78,31.75,31.75,176
,2016-06-01 04:00,1,31.75,31.76,31.69,31.73,292
,2016-06-01 04:30,1,31.72,31.75,31.69,31.7,346
,2016-06-01 05:00,1,31.69,31.69,31.5,31.54,1324
,2016-06-01 05:30,1,31.55,31.58,31.54,31.55,217
,2016-06-01 06:00,1,31.55,31.64,31.55,31.63,206
,2016-06-01 06:30,1,31.63,31.68,31.58,31.67,399
,2016-06-01 07:00,1,31.68,31.71,31.65,31.66,527
,2016-06-01 07:30,1,31.66,31.66,31.59,31.62,335
,2016-06-01 08:30,1,31.57,31.85,31.51,31.85,4640
,2016-06-01 09:00,1,31.85,32.15,31.84,32.15,7715
,2016-06-01 09:30,1,32.15,32.31,32.15,32.24,5876
,2016-06-01 10:00,1,32.25,32.42,32.23,32.32,4967
,2016-06-01 10:30,1,32.32,32.41,32.31,32.37,3468
,2016-06-01 11:00,1,32.38,32.46,32.26,32.28,3681
,2016-06-01 11:30,1,32.27,32.31,32.22,32.25,2611
,2016-06-01 12:00,1,32.25,32.31,32.24,32.27,1510
,2016-06-01 12:30,1,32.27,32.28,32.22,32.23,2087
,2016-06-01 13:00,1,32.23,32.25,32.15,32.22,4112
,2016-06-01 19:00,2,32.14,32.26,32.14,32.26,355
,2016-06-01 19:30,2,32.26,32.26,32.19,32.24,277
,2016-06-01 20:00,2,32.25,32.33,32.22,32.31,658
,2016-06-01 20:30,2,32.32,32.37,32.28,32.33,276
,2016-06-01 21:00,2,32.34,32.34,32.25,32.31,115
,2016-06-01 21:30,2,32.31,32.31,32.22,32.24,294
,2016-06-01 22:00,2,32.24,32.26,32.22,32.25,145
,2016-06-01 22:30,2,32.24,32.25,32.22,32.24,74
,2016-06-01 23:00,2,32.24,32.25,32.24,32.25,14
,2016-06-01 23:30,2,32.23,32.26,32.22,32.24,109
,2016-06-02 00:00,2,32.25,32.25,32.24,32.24,23
,2016-06-02 00:30,2,32.24,32.26,32.23,32.26,116
,2016-06-02 01:00,2,32.25,32.28,32.24,32.24,203
,2016-06-02 01:30,2,32.24,32.4,32.23,32.36,1139
,2016-06-02 02:00,2,32.38,32.45,32.35,32.4,880
,2016-06-02 02:30,2,32.4,32.4,32.3,32.36,410
,2016-06-02 03:00,2,32.36,32.37,32.27,32.31,351
,2016-06-02 03:30,2,32.31,32.33,32.29,32.3,224
,2016-06-02 04:00,2,32.31,32.43,32.31,32.43,607
,2016-06-02 04:30,2,32.43,32.46,32.37,32.46,833
,2016-06-02 05:00,2,32.45,32.45,32.38,32.39,306
,2016-06-02 05:30,2,32.38,32.4,32.34,32.4,238
,2016-06-02 06:00,2,32.4,32.41,32.38,32.4,100
,2016-06-02 06:30,2,32.39,32.41,32.38,32.38,116
,2016-06-02 07:00,2,32.38,32.4,32.37,32.38,383
,2016-06-02 07:30,2,32.38,32.44,32.38,32.43,601
,2016-06-02 08:30,2,32.4,32.63,32.33,32.59,8549
,2016-06-02 09:00,2,32.59,32.63,32.46,32.47,3157
,2016-06-02 09:30,2,32.46,32.52,32.43,32.49,2683
,2016-06-02 10:00,2,32.5,32.51,32.37,32.44,4189
,2016-06-02 10:30,2,32.44,32.55,32.38,32.49,2754
,2016-06-02 11:00,2,32.48,32.53,32.41,32.48,2710
,2016-06-02 11:30,2,32.49,32.49,32.32,32.39,2614
,2016-06-02 12:00,2,32.4,32.5,32.4,32.45,2533
,2016-06-02 12:30,2,32.45,32.46,32.29,32.34,3465
,2016-06-02 13:00,2,32.33,32.39,32.21,32.27,3633
,2016-06-02 19:00,3,32.25,32.26,32.13,32.13,489
,2016-06-02 19:30,3,32.13,32.25,32.12,32.24,416
,2016-06-02 20:00,3,32.23,32.3,32.21,32.25,724
,2016-06-02 20:30,3,32.25,32.4,32.25,32.36,543
,2016-06-02 21:00,3,32.37,32.42,32.35,32.4,279
,2016-06-02 21:30,3,32.41,32.5,32.36,32.37,793
,2016-06-02 22:00,3,32.37,32.37,32.27,32.32,509
,2016-06-02 22:30,3,32.32,32.35,32.29,32.33,388
,2016-06-02 23:00,3,32.33,32.33,32.3,32.32,140
,2016-06-02 23:30,3,32.31,32.38,32.29,32.36,231
,2016-06-03 00:00,3,32.36,32.36,32.33,32.35,104
,2016-06-03 00:30,3,32.35,32.36,32.31,32.31,61
,2016-06-03 01:00,3,32.32,32.35,32.31,32.34,336
,2016-06-03 01:30,3,32.35,32.42,32.32,32.42,237
,2016-06-03 02:00,3,32.42,32.51,32.42,32.51,525
,2016-06-03 02:30,3,32.51,32.53,32.46,32.47,233
,2016-06-03 03:00,3,32.47,32.54,32.47,32.51,397
,2016-06-03 03:30,3,32.5,32.51,32.46,32.47,215
,2016-06-03 04:00,3,32.48,32.55,32.47,32.51,250
,2016-06-03 04:30,3,32.51,32.67,32.51,32.58,874
,2016-06-03 05:00,3,32.58,32.61,32.56,32.59,327
,2016-06-03 05:30,3,32.57,32.57,32.51,32.52,177
,2016-06-03 06:00,3,32.51,32.52,32.49,32.5,287
,2016-06-03 06:30,3,32.5,32.55,32.49,32.52,330
,2016-06-03 07:00,3,32.52,32.53,32.48,32.49,464
,2016-06-03 07:30,3,32.5,32.53,32.47,32.47,652
,2016-06-03 08:30,3,32.57,32.65,32.39,32.4,6035
,2016-06-03 09:00,3,32.4,32.43,32.27,32.34,5235
,2016-06-03 09:30,3,32.33,32.35,32.23,32.28,3374
,2016-06-03 10:00,3,32.28,32.42,32.23,32.41,2054
,2016-06-03 10:30,3,32.41,32.47,32.35,32.37,1968
,2016-06-03 11:00,3,32.38,32.44,32.32,32.44,2105
,2016-06-03 11:30,3,32.43,32.52,32.43,32.49,1769
,2016-06-03 12:00,3,32.5,32.59,32.46,32.55,2131
,2016-06-03 12:30,3,32.55,32.59,32.46,32.51,1786
,2016-06-03 13:00,3,32.5,32.54,32.18,32.32,3176
,2016-06-05 19:00,6,32.41,32.56,32.34,32.48,972
,2016-06-05 19:30,6,32.47,32.48,32.43,32.48,265
,2016-06-05 20:00,6,32.51,32.52,32.43,32.44,334
,2016-06-05 20:30,6,32.44,32.47,32.43,32.45,152
,2016-06-05 21:00,6,32.46,32.5,32.44,32.46,125
,2016-06-05 21:30,6,32.45,32.52,32.45,32.46,186
,2016-06-05 22:00,6,32.47,32.61,32.46,32.6,314
,2016-06-05 22:30,6,32.61,32.61,32.58,32.6,246
,2016-06-05 23:00,6,32.59,32.6,32.55,32.56,113
,2016-06-05 23:30,6,32.56,32.58,32.55,32.57,29
,2016-06-06 00:00,6,32.58,32.58,32.56,32.56,10
,2016-06-06 00:30,6,32.57,32.57,32.51,32.55,50
,2016-06-06 01:00,6,32.55,32.57,32.5,32.52,194
,2016-06-06 01:30,6,32.52,32.61,32.52,32.61,363
,2016-06-06 02:00,6,32.6,32.65,32.6,32.61,381
,2016-06-06 02:30,6,32.61,32.63,32.6,32.61,164
,2016-06-06 03:00,6,32.61,32.62,32.6,32.62,115
,2016-06-06 03:30,6,32.63,32.63,32.59,32.6,243
,2016-06-06 04:00,6,32.6,32.6,32.59,32.6,116
,2016-06-06 04:30,6,32.6,32.61,32.58,32.61,250
,2016-06-06 05:00,6,32.6,32.65,32.59,32.63,192
,2016-06-06 05:30,6,32.63,32.63,32.55,32.56,75
,2016-06-06 06:00,6,32.56,32.58,32.55,32.57,61
,2016-06-06 06:30,6,32.58,32.62,32.58,32.58,163
,2016-06-06 07:00,6,32.58,32.59,32.51,32.56,413
,2016-06-06 07:30,6,32.57,32.6,32.53,32.55,193
,2016-06-06 08:30,6,32.56,32.65,32.45,32.62,4560
,2016-06-06 09:00,6,32.63,32.65,32.52,32.58,2014
,2016-06-06 09:30,6,32.59,32.64,32.41,32.49,2334
,2016-06-06 10:00,6,32.48,32.58,32.4,32.5,1590
,2016-06-06 10:30,6,32.5,32.51,32.4,32.46,1973
,2016-06-06 11:00,6,32.46,32.5,32.41,32.48,1203
,2016-06-06 11:30,6,32.47,32.54,32.42,32.51,1463
,2016-06-06 12:00,6,32.52,32.59,32.5,32.52,1195
,2016-06-06 12:30,6,32.53,32.58,32.47,32.47,1010
,2016-06-06 13:00,6,32.48,32.53,32.44,32.47,2351
,2016-06-06 19:00,7,32.54,32.55,32.47,32.5,527
,2016-06-06 19:30,7,32.51,32.51,32.49,32.51,112
,2016-06-06 20:00,7,32.51,32.57,32.49,32.56,294
,2016-06-06 20:30,7,32.56,32.6,32.53,32.56,291
,2016-06-06 21:00,7,32.55,32.64,32.54,32.62,456
,2016-06-06 21:30,7,32.62,32.73,32.61,32.72,755
,2016-06-06 22:00,7,32.73,32.74,32.66,32.71,300
,2016-06-06 22:30,7,32.7,32.71,32.68,32.68,91
,2016-06-06 23:00,7,32.68,32.68,32.64,32.66,256
,2016-06-06 23:30,7,32.65,32.65,32.61,32.62,155
,2016-06-07 00:00,7,32.63,32.66,32.63,32.63,182
,2016-06-07 00:30,7,32.63,32.66,32.55,32.6,354
,2016-06-07 01:00,7,32.6,32.66,32.59,32.64,98
,2016-06-07 01:30,7,32.64,32.77,32.63,32.74,729
,2016-06-07 02:00,7,32.74,32.78,32.7,32.71,501
,2016-06-07 02:30,7,32.71,32.73,32.66,32.72,429
,2016-06-07 03:00,7,32.72,32.72,32.63,32.63,410
,2016-06-07 03:30,7,32.64,32.65,32.57,32.64,485
,2016-06-07 04:00,7,32.64,32.65,32.58,32.59,187
,2016-06-07 04:30,7,32.59,32.6,32.5,32.5,348
,2016-06-07 05:00,7,32.51,32.51,32.41,32.43,1147
,2016-06-07 05:30,7,32.43,32.48,32.43,32.47,392
,2016-06-07 06:00,7,32.47,32.47,32.43,32.45,180
,2016-06-07 06:30,7,32.44,32.49,32.42,32.45,323
,2016-06-07 07:00,7,32.45,32.48,32.43,32.46,286
,2016-06-07 07:30,7,32.46,32.47,32.42,32.47,231
,2016-06-07 08:30,7,32.4,32.46,32.28,32.35,4439
,2016-06-07 09:00,7,32.35,32.37,32.11,32.2,4172
,2016-06-07 09:30,7,32.19,32.24,32.06,32.13,3250
,2016-06-07 10:00,7,32.13,32.13,31.88,31.95,5753
,2016-06-07 10:30,7,31.94,31.97,31.85,31.89,3891
,2016-06-07 11:00,7,31.88,32.02,31.85,31.92,2461
,2016-06-07 11:30,7,31.92,32.03,31.91,31.99,1317
,2016-06-07 12:00,7,31.99,32.12,31.98,32.1,2053
,2016-06-07 12:30,7,32.09,32.12,32.03,32.11,1367
,2016-06-07 13:00,7,32.11,32.38,32.11,32.36,4910
,2016-06-07 19:00,8,32.34,32.37,32.3,32.32,246
,2016-06-07 19:30,8,32.33,32.34,32.28,32.28,233
,2016-06-07 20:00,8,32.28,32.45,32.25,32.4,673
,2016-06-07 20:30,8,32.4,32.44,32.38,32.4,261
,2016-06-07 21:00,8,32.4,32.42,32.31,32.34,316
,2016-06-07 21:30,8,32.34,32.34,32.28,32.28,205
,2016-06-07 22:00,8,32.28,32.36,32.27,32.29,198
,2016-06-07 22:30,8,32.3,32.35,32.3,32.34,80
,2016-06-07 23:00,8,32.34,32.35,32.29,32.3,174
,2016-06-07 23:30,8,32.29,32.3,32.28,32.28,112
,2016-06-08 00:00,8,32.3,32.32,32.28,32.29,149
,2016-06-08 00:30,8,32.29,32.31,32.22,32.24,426
,2016-06-08 01:00,8,32.24,32.27,32.22,32.26,181
,2016-06-08 01:30,8,32.26,32.27,32.22,32.27,265
,2016-06-08 02:00,8,32.26,32.28,32.22,32.26,236
,2016-06-08 02:30,8,32.26,32.27,32.19,32.25,201
,2016-06-08 03:00,8,32.25,32.27,32.24,32.24,99
,2016-06-08 03:30,8,32.24,32.32,32.24,32.29,170
,2016-06-08 04:00,8,32.29,32.32,32.26,32.26,125
,2016-06-08 04:30,8,32.27,32.36,32.27,32.36,127
,2016-06-08 05:00,8,32.37,32.43,32.36,32.42,353
,2016-06-08 05:30,8,32.42,32.51,32.41,32.51,616
,2016-06-08 06:00,8,32.5,32.54,32.5,32.54,326
,2016-06-08 06:30,8,32.54,32.55,32.52,32.54,225
,2016-06-08 07:00,8,32.54,32.56,32.5,32.51,448
,2016-06-08 07:30,8,32.52,32.6,32.51,32.55,496
,2016-06-08 08:30,8,32.6,32.89,32.56,32.79,8466
,2016-06-08 09:00,8,32.79,32.84,32.71,32.79,5240
,2016-06-08 09:30,8,32.78,32.85,32.77,32.78,2662
,2016-06-08 10:00,8,32.78,32.87,32.76,32.86,2338
,2016-06-08 10:30,8,32.87,33.19,32.86,33.08,9003
,2016-06-08 11:00,8,33.08,33.16,33.04,33.08,4439
,2016-06-08 11:30,8,33.07,33.12,33.05,33.06,1940
,2016-06-08 12:00,8,33.08,33.09,32.95,32.98,3390
,2016-06-08 12:30,8,32.98,33.01,32.91,32.93,3049
,2016-06-08 13:00,8,32.94,32.97,32.81,32.84,2968
,2016-06-08 19:00,9,32.84,32.99,32.8,32.94,522
,2016-06-08 19:30,9,32.94,32.97,32.89,32.95,118
,2016-06-08 20:00,9,32.96,32.96,32.94,32.95,74
,2016-06-08 20:30,9,32.94,32.97,32.94,32.96,54
,2016-06-08 21:00,9,32.97,32.99,32.92,32.94,140
,2016-06-08 21:30,9,32.95,32.96,32.91,32.93,149
,2016-06-08 22:00,9,32.94,32.95,32.92,32.95,149
,2016-06-08 22:30,9,32.95,32.95,32.91,32.92,125
,2016-06-08 23:00,9,32.92,32.92,32.91,32.92,67
,2016-06-08 23:30,9,32.91,32.95,32.9,32.94,79
,2016-06-09 00:00,9,32.95,32.97,32.94,32.97,42
,2016-06-09 00:30,9,32.97,32.98,32.95,32.98,72
,2016-06-09 01:00,9,32.97,32.98,32.97,32.98,35
,2016-06-09 01:30,9,32.98,33.02,32.97,33,166
,2016-06-09 02:00,9,33,33.05,32.97,33.03,492
,2016-06-09 02:30,9,33.03,33.03,32.93,32.95,757
,2016-06-09 03:00,9,32.95,32.95,32.86,32.88,508
,2016-06-09 03:30,9,32.87,32.88,32.8,32.81,616
,2016-06-09 04:00,9,32.81,32.81,32.77,32.8,703
,2016-06-09 04:30,9,32.8,32.81,32.77,32.8,334
,2016-06-09 05:00,9,32.8,32.81,32.76,32.79,290
,2016-06-09 05:30,9,32.78,32.78,32.74,32.76,152
,2016-06-09 06:00,9,32.76,32.76,32.68,32.68,432
,2016-06-09 06:30,9,32.67,32.71,32.63,32.7,420
,2016-06-09 07:00,9,32.71,32.86,32.69,32.84,1156
,2016-06-09 07:30,9,32.85,32.87,32.69,32.77,831
,2016-06-09 08:30,9,32.79,32.95,32.73,32.88,4325
,2016-06-09 09:00,9,32.86,32.87,32.75,32.83,2085
,2016-06-09 09:30,9,32.83,33.08,32.81,32.99,2885
,2016-06-09 10:00,9,32.99,33.17,32.95,33.14,3039
,2016-06-09 10:30,9,33.13,33.18,33.08,33.1,3040
,2016-06-09 11:00,9,33.1,33.23,33.09,33.18,2896
,2016-06-09 11:30,9,33.19,33.23,33.03,33.04,1524
,2016-06-09 12:00,9,33.05,33.09,32.92,32.99,2408
,2016-06-09 12:30,9,32.99,33.14,32.95,33.03,2278
,2016-06-09 13:00,9,33.03,33.09,32.94,32.95,2175
,2016-06-09 19:00,10,33.03,33.04,32.95,32.96,320
,2016-06-09 19:30,10,32.98,33.03,32.98,33.03,65
,2016-06-09 20:00,10,33.03,33.05,33.01,33.05,57
,2016-06-09 20:30,10,33.04,33.06,33.03,33.06,26
,2016-06-09 21:00,10,33.07,33.08,33.05,33.07,25
,2016-06-09 21:30,10,33.06,33.08,33.06,33.06,18
,2016-06-09 22:00,10,33.06,33.09,33.06,33.08,41
,2016-06-09 22:30,10,33.08,33.09,33.07,33.09,35
,2016-06-09 23:00,10,33.09,33.09,33.09,33.09,24
,2016-06-09 23:30,10,33.08,33.08,33.04,33.05,73
,2016-06-10 00:00,10,33.06,33.08,33.06,33.08,22
,2016-06-10 00:30,10,33.07,33.07,33.07,33.07,15
,2016-06-10 01:00,10,33.07,33.1,33.07,33.1,62
,2016-06-10 01:30,10,33.09,33.09,32.99,33.03,319
,2016-06-10 02:00,10,33.03,33.09,32.97,33,472
,2016-06-10 02:30,10,33,33,32.88,32.91,406
,2016-06-10 03:00,10,32.92,32.97,32.92,32.95,191
,2016-06-10 03:30,10,32.95,32.96,32.9,32.94,301
,2016-06-10 04:00,10,32.94,32.94,32.84,32.87,411
,2016-06-10 04:30,10,32.87,32.95,32.87,32.93,158
,2016-06-10 05:00,10,32.93,32.98,32.93,32.97,181
,2016-06-10 05:30,10,32.96,32.96,32.9,32.9,395
,2016-06-10 06:00,10,32.9,32.98,32.85,32.96,299
,2016-06-10 06:30,10,32.93,32.94,32.89,32.9,196
,2016-06-10 07:00,10,32.91,32.91,32.84,32.88,322
,2016-06-10 07:30,10,32.88,32.9,32.85,32.87,345
,2016-06-10 08:30,10,32.89,33.1,32.84,32.94,4591
,2016-06-10 09:00,10,32.94,33.03,32.92,33.03,1913
,2016-06-10 09:30,10,33.03,33.18,33.02,33.12,3461
,2016-06-10 10:00,10,33.13,33.16,33.08,33.16,1765
,2016-06-10 10:30,10,33.16,33.22,33.09,33.17,2717
,2016-06-10 11:00,10,33.18,33.33,32.89,33.02,11783
,2016-06-10 11:30,10,33.02,33.26,32.93,33.25,2942
,2016-06-10 12:00,10,33.26,33.27,33.18,33.2,1448
,2016-06-10 12:30,10,33.2,33.27,32.87,32.93,3901
,2016-06-10 13:00,10,32.93,32.97,32.74,32.84,3933
,2016-06-12 19:00,13,32.91,33.15,32.9,33.12,881
,2016-06-12 19:30,13,33.12,33.16,33.08,33.15,398
,2016-06-12 20:00,13,33.16,33.16,32.9,32.93,1016
,2016-06-12 20:30,13,32.93,32.99,32.9,32.99,244
,2016-06-12 21:00,13,32.97,33.01,32.87,32.91,330
,2016-06-12 21:30,13,32.89,32.97,32.82,32.95,407
,2016-06-12 22:00,13,32.96,32.99,32.87,32.89,332
,2016-06-12 22:30,13,32.88,32.92,32.88,32.91,55
,2016-06-12 23:00,13,32.92,32.92,32.9,32.91,45
,2016-06-12 23:30,13,32.92,32.93,32.89,32.89,57
,2016-06-13 00:00,13,32.88,32.92,32.86,32.92,164
,2016-06-13 00:30,13,32.9,32.92,32.86,32.88,140
,2016-06-13 01:00,13,32.88,32.91,32.86,32.9,159
,2016-06-13 01:30,13,32.9,32.9,32.67,32.71,1082
,2016-06-13 02:00,13,32.72,32.76,32.68,32.74,472
,2016-06-13 02:30,13,32.74,32.74,32.52,32.56,957
,2016-06-13 03:00,13,32.56,32.58,32.54,32.58,199
,2016-06-13 03:30,13,32.58,32.58,32.48,32.48,600
,2016-06-13 04:00,13,32.47,32.52,32.35,32.49,1794
,2016-06-13 04:30,13,32.5,32.52,32.44,32.5,322
,2016-06-13 05:00,13,32.5,32.53,32.43,32.47,414
,2016-06-13 05:30,13,32.47,32.52,32.47,32.5,351
,2016-06-13 06:00,13,32.5,32.57,32.5,32.52,298
,2016-06-13 06:30,13,32.52,32.59,32.52,32.54,289
,2016-06-13 07:00,13,32.54,32.56,32.53,32.54,263
,2016-06-13 07:30,13,32.54,32.54,32.48,32.51,334
,2016-06-13 08:30,13,32.59,32.59,32.33,32.58,7282
,2016-06-13 09:00,13,32.57,32.57,32.39,32.5,3084
,2016-06-13 09:30,13,32.51,32.62,32.44,32.52,3406
,2016-06-13 10:00,13,32.53,32.59,32.4,32.57,2274
,2016-06-13 10:30,13,32.57,32.64,32.5,32.64,1569
,2016-06-13 11:00,13,32.64,32.65,32.54,32.6,1838
,2016-06-13 11:30,13,32.6,32.63,32.54,32.56,604
,2016-06-13 12:00,13,32.55,32.62,32.51,32.61,1131
,2016-06-13 12:30,13,32.61,32.62,32.53,32.55,1178
,2016-06-13 13:00,13,32.54,32.56,32.46,32.46,2475
,2016-06-13 19:00,14,32.51,32.51,32.4,32.42,504
,2016-06-13 19:30,14,32.42,32.46,32.39,32.44,134
,2016-06-13 20:00,14,32.43,32.43,32.25,32.37,557
,2016-06-13 20:30,14,32.36,32.38,32.27,32.33,381
,2016-06-13 21:00,14,32.34,32.35,32.3,32.35,80
,2016-06-13 21:30,14,32.35,32.36,32.26,32.27,125
,2016-06-13 22:00,14,32.26,32.26,32.18,32.23,662
,2016-06-13 22:30,14,32.22,32.23,32.21,32.23,115
,2016-06-13 23:00,14,32.23,32.28,32.22,32.26,84
,2016-06-13 23:30,14,32.27,32.29,32.26,32.26,86
,2016-06-14 00:00,14,32.26,32.28,32.22,32.26,98
,2016-06-14 00:30,14,32.27,32.29,32.22,32.24,174
,2016-06-14 01:00,14,32.23,32.3,32.23,32.3,305
,2016-06-14 01:30,14,32.3,32.34,32.28,32.29,116
,2016-06-14 02:00,14,32.29,32.31,32.24,32.28,374
,2016-06-14 02:30,14,32.28,32.3,32.25,32.25,177
,2016-06-14 03:00,14,32.25,32.29,32.24,32.24,202
,2016-06-14 03:30,14,32.24,32.33,32.23,32.3,376
,2016-06-14 04:00,14,32.32,32.34,32.21,32.23,524
,2016-06-14 04:30,14,32.24,32.29,32.24,32.24,120
,2016-06-14 05:00,14,32.24,32.31,32.23,32.29,556
,2016-06-14 05:30,14,32.29,32.38,32.29,32.35,292
,2016-06-14 06:00,14,32.34,32.36,32.32,32.34,184
,2016-06-14 06:30,14,32.34,32.43,32.34,32.42,511
,2016-06-14 07:00,14,32.42,32.45,32.33,32.35,478
,2016-06-14 07:30,14,32.35,32.37,32.28,32.34,544
,2016-06-14 08:30,14,32.3,32.48,32.19,32.4,4098
,2016-06-14 09:00,14,32.39,32.44,32.33,32.41,2075
,2016-06-14 09:30,14,32.41,32.45,32.3,32.32,2534
,2016-06-14 10:00,14,32.31,32.37,32.2,32.26,2161
,2016-06-14 10:30,14,32.26,32.33,32.24,32.31,1075
,2016-06-14 11:00,14,32.31,32.44,32.29,32.4,1427
,2016-06-14 11:30,14,32.4,32.49,32.32,32.48,1798
,2016-06-14 12:00,14,32.49,32.55,32.42,32.53,1450
,2016-06-14 12:30,14,32.53,32.56,32.42,32.47,1087
,2016-06-14 13:00,14,32.48,32.55,32.42,32.43,2340
,2016-06-14 19:00,15,32.52,32.52,32.42,32.49,372
,2016-06-14 19:30,15,32.49,32.55,32.49,32.5,168
,2016-06-14 20:00,15,32.51,32.56,32.47,32.53,513
,2016-06-14 20:30,15,32.53,32.55,32.45,32.47,317
,2016-06-14 21:00,15,32.46,32.48,32.43,32.46,57
,2016-06-14 21:30,15,32.47,32.5,32.38,32.4,181
,2016-06-14 22:00,15,32.4,32.44,32.36,32.37,288
,2016-06-14 22:30,15,32.35,32.39,32.35,32.38,44
,2016-06-14 23:00,15,32.37,32.37,32.35,32.35,37
,2016-06-14 23:30,15,32.35,32.37,32.35,32.35,75
,2016-06-15 00:00,15,32.35,32.37,32.35,32.36,49
,2016-06-15 00:30,15,32.35,32.35,32.3,32.34,358
,2016-06-15 01:00,15,32.34,32.37,32.32,32.35,395
,2016-06-15 01:30,15,32.34,32.35,32.27,32.29,330
,2016-06-15 02:00,15,32.29,32.32,32.22,32.22,1581
,2016-06-15 02:30,15,32.22,32.35,32.21,32.34,510
,2016-06-15 03:00,15,32.34,32.39,32.3,32.34,447
,2016-06-15 03:30,15,32.34,32.4,32.34,32.4,166
,2016-06-15 04:00,15,32.4,32.41,32.29,32.32,286
,2016-06-15 04:30,15,32.33,32.33,32.27,32.28,428
,2016-06-15 05:00,15,32.29,32.31,32.23,32.29,437
,2016-06-15 05:30,15,32.29,32.36,32.27,32.29,524
,2016-06-15 06:00,15,32.28,32.29,32.22,32.29,232
,2016-06-15 06:30,15,32.29,32.33,32.25,32.31,153
,2016-06-15 07:00,15,32.32,32.36,32.27,32.32,328
,2016-06-15 07:30,15,32.32,32.34,32.23,32.24,330
,2016-06-15 08:30,15,32.34,32.36,32.07,32.14,5202
,2016-06-15 09:00,15,32.15,32.15,31.91,31.95,4639
,2016-06-15 09:30,15,31.96,32.03,31.86,31.96,4473
,2016-06-15 10:00,15,31.96,32,31.87,31.91,2692
,2016-06-15 10:30,15,31.92,31.92,31.8,31.83,4159
,2016-06-15 11:00,15,31.82,31.97,31.81,31.88,2895
,2016-06-15 11:30,15,31.88,31.92,31.85,31.88,1208
,2016-06-15 12:00,15,31.88,32.03,31.85,31.97,2011
,2016-06-15 12:30,15,31.97,32.02,31.92,31.99,1104
,2016-06-15 13:00,15,31.99,32,31.88,31.9,2655
,2016-06-15 19:00,16,32.04,32.09,31.92,31.95,688
,2016-06-15 19:30,16,31.95,31.97,31.94,31.95,62
,2016-06-15 20:00,16,31.94,31.94,31.81,31.84,489
,2016-06-15 20:30,16,31.83,31.88,31.83,31.86,166
,2016-06-15 21:00,16,31.86,31.91,31.86,31.89,93
,2016-06-15 21:30,16,31.89,31.92,31.87,31.88,248
,2016-06-15 22:00,16,31.87,31.89,31.85,31.88,102
,2016-06-15 22:30,16,31.89,31.89,31.86,31.86,27
,2016-06-15 23:00,16,31.87,31.89,31.86,31.86,54
,2016-06-15 23:30,16,31.87,31.89,31.86,31.88,43
,2016-06-16 00:00,16,31.88,31.89,31.87,31.89,19
,2016-06-16 00:30,16,31.89,31.89,31.79,31.81,476
,2016-06-16 01:00,16,31.81,31.83,31.76,31.76,257
,2016-06-16 01:30,16,31.76,31.77,31.7,31.72,485
,2016-06-16 02:00,16,31.72,31.77,31.7,31.73,191
,2016-06-16 02:30,16,31.74,31.75,31.7,31.73,200
,2016-06-16 03:00,16,31.73,31.74,31.67,31.71,195
,2016-06-16 03:30,16,31.72,31.76,31.72,31.74,173
,2016-06-16 04:00,16,31.74,31.76,31.72,31.74,190
,2016-06-16 04:30,16,31.74,31.79,31.74,31.77,127
,2016-06-16 05:00,16,31.77,31.79,31.77,31.78,118
,2016-06-16 05:30,16,31.78,31.79,31.77,31.77,79
,2016-06-16 06:00,16,31.78,31.79,31.68,31.71,350
,2016-06-16 06:30,16,31.72,31.76,31.71,31.75,242
,2016-06-16 07:00,16,31.74,31.79,31.74,31.79,555
,2016-06-16 07:30,16,31.78,31.79,31.7,31.72,243
,2016-06-16 08:30,16,31.7,31.7,31.31,31.32,7882
,2016-06-16 09:00,16,31.32,31.32,31.18,31.3,5536
,2016-06-16 09:30,16,31.29,31.29,31.09,31.26,3511
,2016-06-16 10:00,16,31.26,31.31,31.12,31.24,2957
,2016-06-16 10:30,16,31.23,31.27,31.16,31.17,2066
,2016-06-16 11:00,16,31.17,31.22,31.06,31.1,2450
,2016-06-16 11:30,16,31.11,31.24,31.09,31.16,2248
,2016-06-16 12:00,16,31.15,31.26,31.15,31.25,1706
,2016-06-16 12:30,16,31.25,31.26,31.07,31.08,1993
,2016-06-16 13:00,16,31.08,31.2,31.07,31.15,2178
,2016-06-16 19:00,17,31.21,31.22,31.13,31.13,440
,2016-06-16 19:30,17,31.14,31.17,31.12,31.17,108
,2016-06-16 20:00,17,31.19,31.28,31.19,31.19,468
,2016-06-16 20:30,17,31.18,31.19,31.15,31.16,147
,2016-06-16 21:00,17,31.16,31.24,31.16,31.24,146
,2016-06-16 21:30,17,31.24,31.31,31.23,31.29,479
,2016-06-16 22:00,17,31.29,31.32,31.26,31.27,257
,2016-06-16 22:30,17,31.26,31.31,31.26,31.27,33
,2016-06-16 23:00,17,31.28,31.29,31.26,31.28,37
,2016-06-16 23:30,17,31.29,31.31,31.28,31.28,67
,2016-06-17 00:00,17,31.29,31.3,31.27,31.27,92
,2016-06-17 00:30,17,31.27,31.27,31.22,31.23,207
,2016-06-17 01:00,17,31.22,31.29,31.22,31.28,115
,2016-06-17 01:30,17,31.28,31.35,31.27,31.34,498
,2016-06-17 02:00,17,31.34,31.4,31.34,31.39,303
,2016-06-17 02:30,17,31.39,31.4,31.34,31.35,256
,2016-06-17 03:00,17,31.35,31.45,31.33,31.38,701
,2016-06-17 03:30,17,31.37,31.41,31.36,31.36,269
,2016-06-17 04:00,17,31.36,31.45,31.36,31.44,159
,2016-06-17 04:30,17,31.44,31.45,31.42,31.44,363
,2016-06-17 05:00,17,31.44,31.47,31.43,31.46,182
,2016-06-17 05:30,17,31.46,31.54,31.46,31.49,328
,2016-06-17 06:00,17,31.49,31.55,31.47,31.54,414
,2016-06-17 06:30,17,31.53,31.57,31.53,31.53,236
,2016-06-17 07:00,17,31.54,31.57,31.52,31.52,460
,2016-06-17 07:30,17,31.52,31.58,31.51,31.54,546
,2016-06-17 08:30,17,31.62,31.67,31.4,31.46,4728
,2016-06-17 09:00,17,31.46,31.52,31.4,31.4,2097
,2016-06-17 09:30,17,31.4,31.52,31.39,31.42,2406
,2016-06-17 10:00,17,31.42,31.57,31.41,31.55,2307
,2016-06-17 10:30,17,31.55,31.62,31.51,31.58,1735
,2016-06-17 11:00,17,31.58,31.85,31.57,31.79,2782
,2016-06-17 11:30,17,31.79,31.96,31.79,31.96,2295
,2016-06-17 12:00,17,31.97,32.05,31.93,32.03,3529
,2016-06-17 12:30,17,32.03,32.08,31.87,31.95,2341
,2016-06-17 13:00,17,31.95,31.98,31.85,31.9,3058
,2016-06-19 19:00,20,31.82,31.88,31.59,31.73,846
,2016-06-19 19:30,20,31.72,31.75,31.7,31.75,68
,2016-06-19 20:00,20,31.74,31.75,31.65,31.71,232
,2016-06-19 20:30,20,31.69,31.71,31.63,31.64,75
,2016-06-19 21:00,20,31.64,31.73,31.61,31.68,309
,2016-06-19 21:30,20,31.68,31.69,31.63,31.67,104
,2016-06-19 22:00,20,31.67,31.74,31.66,31.71,89
,2016-06-19 22:30,20,31.71,31.73,31.69,31.7,73
,2016-06-19 23:00,20,31.7,31.73,31.69,31.69,50
,2016-06-19 23:30,20,31.7,31.72,31.7,31.7,37
,2016-06-20 00:00,20,31.7,31.71,31.69,31.69,50
,2016-06-20 00:30,20,31.68,31.69,31.65,31.66,86
,2016-06-20 01:00,20,31.65,31.67,31.65,31.66,373
,2016-06-20 01:30,20,31.67,31.72,31.66,31.72,226
,2016-06-20 02:00,20,31.72,31.8,31.72,31.75,333
,2016-06-20 02:30,20,31.74,31.79,31.73,31.77,96
,2016-06-20 03:00,20,31.78,31.8,31.76,31.79,132
,2016-06-20 03:30,20,31.78,31.79,31.73,31.79,94
,2016-06-20 04:00,20,31.79,31.8,31.62,31.63,1023
,2016-06-20 04:30,20,31.63,31.63,31.56,31.56,399
,2016-06-20 05:00,20,31.56,31.59,31.55,31.58,268
,2016-06-20 05:30,20,31.58,31.62,31.57,31.61,209
,2016-06-20 06:00,20,31.61,31.61,31.56,31.57,103
,2016-06-20 06:30,20,31.56,31.61,31.55,31.61,258
,2016-06-20 07:00,20,31.6,31.64,31.59,31.62,412
,2016-06-20 07:30,20,31.62,31.71,31.62,31.7,255
,2016-06-20 08:30,20,31.71,31.8,31.63,31.79,2999
,2016-06-20 09:00,20,31.79,31.92,31.74,31.8,2703
,2016-06-20 09:30,20,31.81,31.89,31.71,31.85,1699
,2016-06-20 10:00,20,31.84,31.88,31.76,31.85,1358
,2016-06-20 10:30,20,31.85,31.86,31.69,31.75,1115
,2016-06-20 11:00,20,31.75,31.83,31.75,31.79,1033
,2016-06-20 11:30,20,31.79,31.82,31.73,31.82,786
,2016-06-20 12:00,20,31.82,31.87,31.78,31.84,928
,2016-06-20 12:30,20,31.84,31.84,31.77,31.77,524
,2016-06-20 13:00,20,31.77,31.8,31.61,31.72,1682
,2016-06-20 19:00,21,31.76,31.95,31.66,31.81,847
,2016-06-20 19:30,21,31.8,31.8,31.65,31.75,209
,2016-06-20 20:00,21,31.75,31.89,31.72,31.85,365
,2016-06-20 20:30,21,31.85,31.86,31.79,31.81,149
,2016-06-20 21:00,21,31.81,31.85,31.8,31.81,72
,2016-06-20 21:30,21,31.82,31.83,31.76,31.8,258
,2016-06-20 22:00,21,31.8,31.8,31.64,31.64,433
,2016-06-20 22:30,21,31.66,31.74,31.66,31.69,185
,2016-06-20 23:00,21,31.68,31.69,31.67,31.68,93
,2016-06-20 23:30,21,31.69,31.69,31.68,31.69,22
,2016-06-21 00:00,21,31.68,31.69,31.67,31.67,15
,2016-06-21 00:30,21,31.68,31.68,31.64,31.68,101
,2016-06-21 01:00,21,31.67,31.69,31.62,31.63,270
,2016-06-21 01:30,21,31.62,31.63,31.53,31.6,816
,2016-06-21 02:00,21,31.59,31.66,31.58,31.64,588
,2016-06-21 02:30,21,31.64,31.71,31.63,31.69,317
,2016-06-21 03:00,21,31.69,31.82,31.67,31.75,496
,2016-06-21 03:30,21,31.73,31.73,31.69,31.7,128
,2016-06-21 04:00,21,31.7,31.76,31.7,31.75,75
,2016-06-21 04:30,21,31.74,31.79,31.73,31.77,56
,2016-06-21 05:00,21,31.76,31.77,31.74,31.74,122
,2016-06-21 05:30,21,31.74,31.74,31.65,31.66,89
,2016-06-21 06:00,21,31.65,31.67,31.58,31.58,224
,2016-06-21 06:30,21,31.59,31.65,31.59,31.64,210
,2016-06-21 07:00,21,31.64,31.66,31.58,31.62,472
,2016-06-21 07:30,21,31.6,31.64,31.5,31.51,368
,2016-06-21 08:30,21,31.54,31.67,31.44,31.54,4415
,2016-06-21 09:00,21,31.54,31.59,31.42,31.48,1600
,2016-06-21 09:30,21,31.47,31.49,31.42,31.48,1650
,2016-06-21 10:00,21,31.48,31.61,31.45,31.57,1647
,2016-06-21 10:30,21,31.57,31.57,31.43,31.43,1016
,2016-06-21 11:00,21,31.43,31.48,31.37,31.39,1698
,2016-06-21 11:30,21,31.4,31.45,31.37,31.37,910
,2016-06-21 12:00,21,31.38,31.48,31.37,31.39,916
,2016-06-21 12:30,21,31.39,31.48,31.38,31.4,686
,2016-06-21 13:00,21,31.4,31.42,31.33,31.4,1947
,2016-06-21 19:00,22,31.43,31.49,31.36,31.39,554
,2016-06-21 19:30,22,31.41,31.44,31.41,31.44,62
,2016-06-21 20:00,22,31.45,31.6,31.45,31.55,796
,2016-06-21 20:30,22,31.55,31.57,31.48,31.5,178
,2016-06-21 21:00,22,31.5,31.56,31.5,31.54,156
,2016-06-21 21:30,22,31.51,31.57,31.51,31.51,46
,2016-06-21 22:00,22,31.52,31.53,31.49,31.52,123
,2016-06-21 22:30,22,31.51,31.54,31.49,31.54,67
,2016-06-21 23:00,22,31.54,31.54,31.51,31.53,62
,2016-06-21 23:30,22,31.54,31.54,31.52,31.52,138
,2016-06-22 00:00,22,31.54,31.54,31.52,31.54,80
,2016-06-22 00:30,22,31.53,31.54,31.51,31.53,171
,2016-06-22 01:00,22,31.53,31.6,31.49,31.57,658
,2016-06-22 01:30,22,31.6,31.66,31.59,31.65,482
,2016-06-22 02:00,22,31.66,31.67,31.64,31.64,294
,2016-06-22 02:30,22,31.66,31.69,31.66,31.67,161
,2016-06-22 03:00,22,31.67,31.69,31.66,31.69,165
,2016-06-22 03:30,22,31.68,31.71,31.67,31.68,205
,2016-06-22 04:00,22,31.68,31.75,31.68,31.73,252
,2016-06-22 04:30,22,31.72,31.72,31.7,31.7,67
,2016-06-22 05:00,22,31.7,31.72,31.69,31.72,94
,2016-06-22 05:30,22,31.72,31.77,31.72,31.76,216
,2016-06-22 06:00,22,31.76,31.78,31.72,31.74,190
,2016-06-22 06:30,22,31.76,31.77,31.73,31.73,172
,2016-06-22 07:00,22,31.74,31.78,31.73,31.73,310
,2016-06-22 07:30,22,31.75,31.75,31.63,31.66,496
,2016-06-22 08:30,22,31.66,31.79,31.59,31.75,3358
,2016-06-22 09:00,22,31.76,31.86,31.66,31.68,1956
,2016-06-22 09:30,22,31.66,31.75,31.59,31.67,1061
,2016-06-22 10:00,22,31.68,31.7,31.61,31.69,813
,2016-06-22 10:30,22,31.68,31.68,31.62,31.65,943
,2016-06-22 11:00,22,31.64,31.64,31.49,31.54,1078
,2016-06-22 11:30,22,31.55,31.62,31.54,31.59,803
,2016-06-22 12:00,22,31.61,31.64,31.54,31.6,941
,2016-06-22 12:30,22,31.6,31.64,31.55,31.55,541
,2016-06-22 13:00,22,31.56,31.59,31.5,31.52,1506
,2016-06-22 19:00,23,31.55,31.72,31.53,31.61,254
,2016-06-22 19:30,23,31.6,31.66,31.56,31.66,33
,2016-06-22 20:00,23,31.64,31.68,31.6,31.65,91
,2016-06-22 20:30,23,31.63,31.63,31.54,31.58,61
,2016-06-22 21:00,23,31.64,31.66,31.64,31.65,92
,2016-06-22 21:30,23,31.66,31.66,31.45,31.45,536
,2016-06-22 22:00,23,31.44,31.5,31.41,31.41,59
,2016-06-22 22:30,23,31.43,31.5,31.42,31.5,105
,2016-06-22 23:00,23,31.44,31.44,31.33,31.38,186
,2016-06-22 23:30,23,31.4,31.41,31.39,31.41,10
,2016-06-23 00:00,23,31.38,31.49,31.35,31.49,104
,2016-06-23 00:30,23,31.49,31.56,31.49,31.53,67
,2016-06-23 01:00,23,31.5,31.62,31.43,31.44,92
,2016-06-23 01:30,23,31.44,31.44,31.35,31.43,84
,2016-06-23 02:00,23,31.42,31.47,31.29,31.29,426
,2016-06-23 02:30,23,31.28,31.38,31.26,31.34,402
,2016-06-23 03:00,23,31.39,31.49,31.38,31.46,173
,2016-06-23 03:30,23,31.46,31.46,31.4,31.45,155
,2016-06-23 04:00,23,31.46,31.75,31.46,31.67,1018
,2016-06-23 04:30,23,31.66,31.67,31.57,31.61,130
,2016-06-23 05:00,23,31.62,31.64,31.61,31.63,63
,2016-06-23 05:30,23,31.65,31.69,31.61,31.61,187
,2016-06-23 06:00,23,31.61,31.63,31.54,31.59,107
,2016-06-23 06:30,23,31.58,31.6,31.54,31.56,191
,2016-06-23 07:00,23,31.59,31.61,31.57,31.58,42
,2016-06-23 07:30,23,31.56,31.64,31.55,31.64,98
,2016-06-23 08:30,23,31.65,31.67,31.43,31.55,1505
,2016-06-23 09:00,23,31.53,31.55,31.34,31.34,1182
,2016-06-23 09:30,23,31.35,31.47,31.33,31.46,902
,2016-06-23 10:00,23,31.47,31.66,31.43,31.65,1465
,2016-06-23 10:30,23,31.65,31.8,31.6,31.8,1434
,2016-06-23 11:00,23,31.8,31.84,31.69,31.79,2098
,2016-06-23 11:30,23,31.78,31.84,31.75,31.78,751
,2016-06-23 12:00,23,31.79,31.82,31.7,31.71,796
,2016-06-23 12:30,23,31.72,31.79,31.69,31.76,544
,2016-06-23 13:00,23,31.75,31.82,31.6,31.75,1397
,2016-06-23 19:00,24,31.74,31.75,31.6,31.69,138
,2016-06-23 19:30,24,31.69,31.74,31.6,31.62,102
,2016-06-23 20:00,24,31.63,31.71,31.52,31.71,260
,2016-06-23 20:30,24,31.69,31.74,31.64,31.64,78
,2016-06-23 21:00,24,31.63,31.63,31.59,31.61,35
,2016-06-23 21:30,24,31.6,31.64,31.47,31.47,376
,2016-06-23 22:00,24,31.46,31.5,31.37,31.44,640
,2016-06-23 22:30,24,31.43,31.43,31.21,31.21,354
,2016-06-23 23:00,24,31.21,31.23,31.16,31.18,333
,2016-06-23 23:30,24,31.18,31.23,31.13,31.18,426
,2016-06-24 00:00,24,31.15,31.2,31.06,31.08,595
,2016-06-24 00:30,24,31.08,31.35,31.07,31.21,257
,2016-06-24 01:00,24,31.2,31.28,31.18,31.22,120
,2016-06-24 01:30,24,31.21,31.24,31.14,31.14,136
,2016-06-24 02:00,24,31.13,31.38,31.08,31.23,720
,2016-06-24 02:30,24,31.23,31.25,31.13,31.23,133
,2016-06-24 03:00,24,31.23,31.26,31.22,31.25,61
,2016-06-24 03:30,24,31.26,31.29,31.22,31.25,56
,2016-06-24 04:00,24,31.26,31.26,31.22,31.22,36
,2016-06-24 04:30,24,31.2,31.22,31.16,31.16,181
,2016-06-24 05:00,24,31.16,31.18,31.11,31.16,203
,2016-06-24 05:30,24,31.13,31.18,31.1,31.12,188
,2016-06-24 06:00,24,31.12,31.22,31.12,31.21,214
,2016-06-24 06:30,24,31.22,31.22,31.16,31.21,198
,2016-06-24 07:00,24,31.19,31.25,31.13,31.18,252
,2016-06-24 07:30,24,31.21,31.23,31.11,31.15,394
,2016-06-24 08:30,24,31.15,31.22,31.05,31.19,2858
,2016-06-24 09:00,24,31.17,31.2,31.07,31.15,618
,2016-06-24 09:30,24,31.15,31.3,31.15,31.18,1024
,2016-06-24 10:00,24,31.18,31.26,31.15,31.26,668
,2016-06-24 10:30,24,31.26,31.33,31.24,31.28,1120
,2016-06-24 11:00,24,31.27,31.3,31.14,31.14,958
,2016-06-24 11:30,24,31.13,31.15,30.99,31,1898
,2016-06-24 12:00,24,31,31.15,30.95,31.05,614
,2016-06-24 12:30,24,31.04,31.04,30.95,31.02,688
,2016-06-24 13:00,24,31.01,31.09,30.93,31.08,2245
,2016-06-26 19:00,27,31,31.2,30.98,31.16,726
,2016-06-26 19:30,27,31.15,31.18,31.12,31.15,92
,2016-06-26 20:00,27,31.16,31.33,31.16,31.24,238
,2016-06-26 20:30,27,31.24,31.28,31.23,31.28,132
,2016-06-26 21:00,27,31.28,31.31,31.2,31.2,51
,2016-06-26 21:30,27,31.22,31.33,31.2,31.32,85
,2016-06-26 22:00,27,31.32,31.39,31.31,31.35,45
,2016-06-26 22:30,27,31.33,31.37,31.33,31.34,10
,2016-06-26 23:00,27,31.32,31.35,31.31,31.31,27
,2016-06-26 23:30,27,31.31,31.33,31.31,31.33,10
,2016-06-27 00:00,27,31.34,31.35,31.32,31.32,35
,2016-06-27 00:30,27,31.34,31.36,31.33,31.36,153
,2016-06-27 01:00,27,31.39,31.4,31.36,31.38,66
,2016-06-27 01:30,27,31.37,31.4,31.37,31.37,90
,2016-06-27 02:00,27,31.36,31.37,31.3,31.3,6
,2016-06-27 02:30,27,31.3,31.37,31.3,31.37,82
,2016-06-27 03:00,27,31.38,31.4,31.22,31.22,242
,2016-06-27 03:30,27,31.2,31.22,31.15,31.19,155
,2016-06-27 04:00,27,31.2,31.25,31.16,31.16,91
,2016-06-27 04:30,27,31.17,31.19,31.16,31.18,100
,2016-06-27 05:00,27,31.18,31.2,31.18,31.18,29
,2016-06-27 05:30,27,31.16,31.17,31.1,31.1,73
,2016-06-27 06:00,27,31.1,31.17,31.1,31.14,83
,2016-06-27 06:30,27,31.17,31.19,31.1,31.14,95
,2016-06-27 07:00,27,31.12,31.2,31.11,31.16,211
,2016-06-27 07:30,27,31.18,31.27,31.16,31.16,224
,2016-06-27 08:30,27,31.26,31.46,31.26,31.43,1675
,2016-06-27 09:00,27,31.42,31.5,31.33,31.33,873
,2016-06-27 09:30,27,31.34,31.45,31.3,31.4,660
,2016-06-27 10:00,27,31.43,31.45,31.38,31.39,526
,2016-06-27 10:30,27,31.4,31.45,31.39,31.4,322
,2016-06-27 11:00,27,31.4,31.47,31.38,31.45,387
,2016-06-27 11:30,27,31.45,31.45,31.3,31.33,411
,2016-06-27 12:00,27,31.32,31.42,31.32,31.36,173
,2016-06-27 12:30,27,31.35,31.43,31.34,31.34,71
,2016-06-27 13:00,27,31.35,31.35,31.24,31.32,904
,2016-06-27 19:00,28,31.27,31.32,31.22,31.24,44
,2016-06-27 19:30,28,31.25,31.27,31.22,31.24,8
,2016-06-27 20:00,28,31.26,31.3,31.22,31.29,18
,2016-06-27 20:30,28,31.34,31.36,31.31,31.36,18
,2016-06-27 21:00,28,31.4,31.41,31.36,31.36,9
,2016-06-27 21:30,28,31.32,31.43,31.32,31.43,18
,2016-06-27 22:00,28,31.44,31.47,31.3,31.37,101
,2016-06-27 22:30,28,31.41,31.43,31.4,31.4,8
,2016-06-27 23:00,28,31.44,31.44,31.44,31.44,6
,2016-06-27 23:30,28,31.44,31.44,31.44,31.44,7
,2016-06-28 00:00,28,31.46,31.47,31.46,31.47,3
,2016-06-28 00:30,28,31.4,31.49,31.4,31.4,48
,2016-06-28 01:00,28,31.4,31.59,31.4,31.57,225
,2016-06-28 01:30,28,31.59,31.68,31.54,31.57,244
,2016-06-28 02:00,28,31.57,31.58,31.55,31.57,67
,2016-06-28 02:30,28,31.57,31.62,31.56,31.62,70
,2016-06-28 03:00,28,31.6,31.6,31.57,31.6,66
,2016-06-28 03:30,28,31.6,31.63,31.6,31.63,20
,2016-06-28 04:00,28,31.61,31.61,31.57,31.57,38
,2016-06-28 04:30,28,31.57,31.6,31.52,31.57,30
,2016-06-28 05:00,28,31.56,31.61,31.56,31.61,13
,2016-06-28 05:30,28,31.62,31.62,31.55,31.57,113
,2016-06-28 06:00,28,31.58,31.65,31.58,31.65,10
,2016-06-28 06:30,28,31.66,31.78,31.66,31.66,368
,2016-06-28 07:00,28,31.69,31.72,31.58,31.62,82
,2016-06-28 07:30,28,31.6,31.66,31.59,31.65,25
,2016-06-28 08:30,28,31.71,31.71,31.35,31.36,1234
,2016-06-28 09:00,28,31.35,31.4,31.3,31.31,631
,2016-06-28 09:30,28,31.31,31.41,31.26,31.32,1054
,2016-06-28 10:00,28,31.32,31.36,31.28,31.31,354
,2016-06-28 10:30,28,31.32,31.33,31.28,31.31,239
,2016-06-28 11:00,28,31.29,31.3,31.22,31.22,410
,2016-06-28 11:30,28,31.23,31.27,31.21,31.25,437
,2016-06-28 12:00,28,31.24,31.29,31.19,31.21,85
,2016-06-28 12:30,28,31.18,31.22,31.14,31.19,220
,2016-06-28 13:00,28,31.17,31.18,31.07,31.09,570
,2016-06-28 19:00,29,31.1,31.21,31,31.21,76
,2016-06-28 19:30,29,31.22,31.23,31.22,31.22,5
,2016-06-28 20:00,29,31.25,31.3,31.25,31.3,7
,2016-06-28 20:30,29,31.19,31.19,31.19,31.19,3
,2016-06-28 21:30,29,31.2,31.2,31.13,31.17,6
,2016-06-28 22:00,29,31.16,31.16,31,31,5
,2016-06-28 22:30,29,31,31.02,31,31.02,21
,2016-06-28 23:00,29,31,31,30.95,30.95,18
,2016-06-28 23:30,29,30.95,30.98,30.95,30.97,8
,2016-06-29 00:30,29,30.96,31.06,30.96,31.05,34
,2016-06-29 01:00,29,31.06,31.1,31.06,31.06,20
,2016-06-29 01:30,29,31.08,31.16,31.08,31.1,40
,2016-06-29 02:00,29,31.07,31.14,31.06,31.09,47
,2016-06-29 02:30,29,31.08,31.1,31.05,31.06,41
,2016-06-29 03:00,29,31.06,31.16,31.04,31.08,42
,2016-06-29 03:30,29,31.05,31.14,31.04,31.05,59
,2016-06-29 04:00,29,31.06,31.11,31.03,31.03,38
,2016-06-29 04:30,29,31.02,31.06,31,31.04,67
,2016-06-29 05:00,29,31.03,31.03,30.87,30.87,57
,2016-06-29 05:30,29,30.87,30.91,30.85,30.9,41
,2016-06-29 06:00,29,30.9,30.96,30.9,30.96,45
,2016-06-29 06:30,29,30.95,30.95,30.87,30.89,88
,2016-06-29 07:00,29,30.89,30.95,30.88,30.94,71
,2016-06-29 07:30,29,30.93,31,30.93,31,71
,2016-06-29 08:30,29,31.07,31.07,30.86,30.95,1180
,2016-06-29 09:00,29,30.98,31.01,30.94,30.97,496
,2016-06-29 09:30,29,30.97,31.06,30.88,30.9,1132
,2016-06-29 10:00,29,30.88,30.95,30.86,30.93,212
,2016-06-29 10:30,29,30.9,30.98,30.87,30.92,474
,2016-06-29 11:00,29,30.91,31,30.87,30.99,247
,2016-06-29 11:30,29,30.98,30.98,30.84,30.85,299
,2016-06-29 12:00,29,30.84,30.84,30.77,30.78,305
,2016-06-29 12:30,29,30.77,30.83,30.74,30.83,392
,2016-06-29 13:00,29,30.8,30.93,30.79,30.79,282
,2016-06-29 19:00,30,31.01,31.01,30.78,30.78,33
,2016-06-29 19:30,30,30.79,30.79,30.79,30.79,2
,2016-06-29 21:30,30,31.13,31.13,31.13,31.13,10
,2016-06-29 22:00,30,31.21,31.21,31.21,31.21,10
,2016-06-30 00:30,30,31.2,31.2,31.17,31.18,20
,2016-06-30 01:00,30,31.22,31.24,31.22,31.23,4
,2016-06-30 01:30,30,31.2,31.24,31.2,31.24,5
,2016-06-30 02:00,30,31.26,31.35,31.26,31.35,3
,2016-06-30 03:00,30,31.41,31.41,31.41,31.41,37
,2016-06-30 05:00,30,31.29,31.29,31.29,31.29,2
,2016-06-30 06:00,30,31.27,31.28,31.23,31.24,20
,2016-06-30 06:30,30,31.22,31.23,31.21,31.23,12
,2016-06-30 07:00,30,31.21,31.22,31.21,31.22,5
,2016-06-30 07:30,30,31.24,31.24,31.2,31.2,4
,2016-06-30 08:30,30,31.25,31.28,31.11,31.2,123
,2016-06-30 09:00,30,31.16,31.19,31.07,31.09,101
,2016-06-30 09:30,30,31.08,31.16,31.01,31.12,67
,2016-06-30 10:00,30,31.14,31.23,31.14,31.21,53
,2016-06-30 10:30,30,31.2,31.2,30.98,30.98,58
,2016-06-30 11:00,30,30.96,31.61,30.9,31.61,178
,2016-06-30 11:30,30,31.61,31.61,31.3,31.3,31
,2016-06-30 12:00,30,31.24,31.44,31.24,31.39,98
,2016-06-30 12:30,30,31.41,31.43,31.33,31.42,55
,2016-06-30 13:00,30,31.45,31.45,31.3,31.36,45
,2016-06-30 19:00,1,31.38,31.39,31.35,31.36,9
,2016-06-30 20:00,1,31.38,31.4,31.27,31.27,20
,2016-07-01 01:00,1,31.7,31.7,31.7,31.7,3
,2016-07-01 01:30,1,31.68,31.69,31.68,31.69,2
,2016-07-01 02:30,1,31.71,31.71,31.71,31.71,1
,2016-07-01 06:00,1,31.75,31.76,31.73,31.73,7
,2016-07-01 07:00,1,31.75,31.75,31.73,31.73,4
,2016-07-01 08:30,1,31.73,31.82,31.59,31.59,23
,2016-07-01 09:00,1,31.46,31.47,31.46,31.47,4
,2016-07-01 09:30,1,31.43,31.43,31.36,31.37,18
,2016-07-01 10:00,1,31.45,31.47,31.41,31.44,15
,2016-07-01 10:30,1,31.42,31.42,31.42,31.42,1
,2016-07-01 11:30,1,31.44,31.45,31.44,31.45,38
,2016-07-01 12:00,1,31.36,31.36,31.25,31.25,20
,2016-07-01 12:30,1,31.23,31.25,31.23,31.25,4
,2016-07-01 13:00,1,31.27,31.27,30.99,30.99,21
,2016-07-05 08:30,5,31.03,31.37,30.98,30.98,40
,2016-07-05 09:00,5,30.77,30.77,30.69,30.73,73
,2016-07-05 09:30,5,30.65,30.73,30.54,30.6,111
,2016-07-05 10:00,5,30.56,30.61,30.52,30.61,7
,2016-07-05 11:00,5,30.66,30.66,30.63,30.63,6
,2016-07-05 11:30,5,30.59,30.59,30.56,30.56,3
,2016-07-05 12:00,5,30.57,30.57,30.53,30.54,10
,2016-07-05 12:30,5,30.58,30.6,30.58,30.58,29
,2016-07-05 13:00,5,30.74,30.82,30.74,30.76,90
,2016-07-05 19:00,6,30.78,30.78,30.71,30.71,49
,2016-07-06 01:00,6,30.6,30.6,30.52,30.52,3
,2016-07-06 02:00,6,30.54,30.54,30.54,30.54,1
,2016-07-06 03:00,6,30.54,30.54,30.54,30.54,2
,2016-07-06 03:30,6,30.54,30.54,30.5,30.5,91
,2016-07-06 04:00,6,30.53,30.53,30.53,30.53,1
,2016-07-06 06:00,6,30.49,30.49,30.49,30.49,1
,2016-07-06 06:30,6,30.43,30.43,30.43,30.43,1
,2016-07-06 07:00,6,30.57,30.57,30.5,30.5,2
,2016-07-06 07:30,6,30.4,30.4,30.4,30.4,9
,2016-07-06 08:30,6,30.37,30.4,30.29,30.37,22
,2016-07-06 09:00,6,30.28,30.29,30.19,30.23,44
,2016-07-06 09:30,6,30.19,30.19,30.14,30.14,27
,2016-07-06 10:00,6,30.23,30.23,30.23,30.23,3
,2016-07-06 11:30,6,30.21,30.28,30.21,30.28,10
,2016-07-06 12:00,6,30.21,30.21,30.21,30.21,3
,2016-07-07 07:00,7,30.42,30.42,30.42,30.42,1
,2016-07-07 07:30,7,30.42,30.42,30.42,30.42,20
,2016-07-07 08:30,7,30.45,30.45,30.42,30.42,65
,2016-07-07 10:30,7,30.1,30.1,30.1,30.1,2
,2016-07-07 11:30,7,30.04,30.04,30.01,30.01,23
,2016-07-07 12:00,7,30.01,30.01,29.88,29.88,12
,2016-07-07 12:30,7,29.8,29.81,29.8,29.81,4
,2016-07-07 13:00,7,29.7,29.7,29.69,29.69,6
,2016-07-07 19:00,8,29.77,29.77,29.75,29.75,3
,2016-07-07 21:00,8,29.73,29.73,29.73,29.73,1
,2016-07-08 08:30,8,30.04,30.04,30.04,30.04,1
,2016-07-08 09:00,8,29.9,29.9,29.9,29.9,2
,2016-07-08 09:30,8,30.02,30.02,30.02,30.02,10
,2016-07-08 10:00,8,29.96,29.96,29.96,29.96,2
,2016-07-08 11:30,8,30.29,30.29,30.29,30.29,2
,2016-07-10 19:00,11,30.38,30.39,30.38,30.39,2
,2016-07-11 07:00,11,30.51,30.51,30.5,30.5,3
,2016-07-11 10:00,11,30.61,30.61,30.61,30.61,1
,2016-07-11 10:30,11,30.41,30.41,30.41,30.41,1
,2016-07-12 07:30,12,30.15,30.2,30.15,30.2,85
,2016-07-12 12:30,12,30.67,30.67,30.67,30.67,9
,2016-07-13 09:30,13,31.09,31.09,30.92,30.92,2
,2016-07-13 11:00,13,30.9,30.9,30.9,30.9,1
,2016-07-13 11:30,13,30.89,30.92,30.7,30.7,176
,2016-07-13 12:00,13,30.64,30.8,30.64,30.8,168