,2014-12-02 04:30,2,32.85,32.87,32.85,32.87,4
,2014-12-02 05:00,2,32.83,32.88,32.82,32.84,38
,2014-12-02 05:30,2,32.83,32.83,32.82,32.82,3
,2014-12-02 06:00,2,32.78,32.79,32.75,32.75,18
,2014-12-02 06:30,2,32.75,32.78,32.75,32.75,27
,2014-12-02 07:00,2,32.8,32.85,32.78,32.78,17
,2014-12-02 07:30,2,32.8,32.9,32.8,32.9,62
,2014-12-02 08:30,2,32.91,32.92,32.46,32.56,556
,2014-12-02 09:00,2,32.55,32.58,32.46,32.5,277
,2014-12-02 09:30,2,32.5,32.58,32.36,32.55,419
,2014-12-02 10:00,2,32.55,32.59,32.44,32.46,194
,2014-12-02 10:30,2,32.47,32.48,32.24,32.29,362
,2014-12-02 11:00,2,32.29,32.41,32.27,32.3,171
,2014-12-02 11:30,2,32.35,32.36,32.25,32.31,229
,2014-12-02 12:00,2,32.29,32.37,32.28,32.29,54
,2014-12-02 12:30,2,32.28,32.29,32.02,32.03,294
,2014-12-02 13:00,2,32.04,32.21,31.84,31.92,906
,2014-12-02 19:00,3,32.01,32.11,32.01,32.1,112
,2014-12-02 19:30,3,32.07,32.12,32.06,32.12,14
,2014-12-02 20:30,3,32.13,32.16,32.13,32.16,4
,2014-12-02 21:00,3,32.11,32.11,32.01,32.07,58
,2014-12-02 21:30,3,32.04,32.04,32.01,32.02,11
,2014-12-02 22:00,3,32.02,32.04,32.01,32.01,48
,2014-12-02 22:30,3,32.01,32.01,31.98,31.99,18
,2014-12-02 23:00,3,32,32,32,32,2
,2014-12-02 23:30,3,32.03,32.2,32.03,32.2,35
,2014-12-03 00:00,3,32.24,32.26,32.22,32.22,5
,2014-12-03 00:30,3,32.3,32.3,32.28,32.28,14
,2014-12-03 01:00,3,32.26,32.3,32.25,32.27,48
,2014-12-03 01:30,3,32.24,32.26,32.24,32.26,6
,2014-12-03 02:00,3,32.26,32.35,32.25,32.35,31
,2014-12-03 02:30,3,32.26,32.26,32.26,32.26,1
,2014-12-03 03:00,3,32.33,32.33,32.33,32.33,1
,2014-12-03 03:30,3,32.33,32.4,32.33,32.4,41
,2014-12-03 04:00,3,32.38,32.39,32.3,32.3,33
,2014-12-03 04:30,3,32.27,32.33,32.26,32.26,69
,2014-12-03 05:00,3,32.21,32.21,32.01,32.01,18
,2014-12-03 05:30,3,32.01,32.07,32,32.04,22
,2014-12-03 06:00,3,32.01,32.03,31.98,32.01,32
,2014-12-03 06:30,3,32.04,32.06,31.99,32.01,53
,2014-12-03 07:00,3,32.01,32.03,31.98,32,21
,2014-12-03 07:30,3,32.01,32.03,32.01,32.01,38
,2014-12-03 08:30,3,32.05,32.15,31.98,32.06,403
,2014-12-03 09:00,3,32.04,32.25,32.01,32.23,211
,2014-12-03 09:30,3,32.19,32.33,32.19,32.29,214
,2014-12-03 10:00,3,32.34,32.48,32.31,32.33,973
,2014-12-03 10:30,3,32.33,32.37,32.23,32.26,389
,2014-12-03 11:00,3,32.27,32.34,32.2,32.2,319
,2014-12-03 11:30,3,32.24,32.28,32.16,32.26,67
,2014-12-03 12:00,3,32.25,32.33,32.24,32.33,250
,2014-12-03 12:30,3,32.31,32.35,32.25,32.32,170
,2014-12-03 13:00,3,32.33,32.71,32.33,32.56,1077
,2014-12-03 19:00,4,32.53,32.64,32.51,32.64,55
,2014-12-03 19:30,4,32.55,32.58,32.55,32.58,7
,2014-12-03 20:00,4,32.57,32.57,32.57,32.57,1
,2014-12-03 20:30,4,32.56,32.56,32.56,32.56,2
,2014-12-03 21:00,4,32.53,32.53,32.45,32.45,40
,2014-12-04 00:00,4,32.53,32.62,32.53,32.61,8
,2014-12-04 00:30,4,32.62,32.62,32.6,32.6,5
,2014-12-04 01:00,4,32.63,32.63,32.6,32.6,3
,2014-12-04 02:30,4,32.58,32.68,32.58,32.68,17
,2014-12-04 03:00,4,32.66,32.66,32.66,32.66,2
,2014-12-04 03:30,4,32.57,32.63,32.57,32.58,3
,2014-12-04 04:00,4,32.57,32.6,32.57,32.59,10
,2014-12-04 04:30,4,32.5,32.5,32.39,32.39,16
,2014-12-04 05:00,4,32.39,32.39,32.39,32.39,6
,2014-12-04 05:30,4,32.4,32.42,32.37,32.42,28
,2014-12-04 06:00,4,32.38,32.41,32.36,32.41,22
,2014-12-04 06:30,4,32.42,32.42,32.36,32.36,8
,2014-12-04 07:00,4,32.36,32.38,32.32,32.32,28
,2014-12-04 07:30,4,32.32,32.59,32.3,32.52,109
,2014-12-04 08:30,4,32.54,32.55,32.25,32.3,371
,2014-12-04 09:00,4,32.29,32.33,32.25,32.28,159
,2014-12-04 09:30,4,32.26,32.41,32.22,32.33,113
,2014-12-04 10:00,4,32.34,32.48,32.3,32.34,165
,2014-12-04 10:30,4,32.33,32.34,32.22,32.29,513
,2014-12-04 11:00,4,32.3,32.3,32.17,32.2,105
,2014-12-04 11:30,4,32.18,32.2,32.14,32.17,25
,2014-12-04 12:00,4,32.18,32.39,32.17,32.35,65
,2014-12-04 12:30,4,32.37,32.41,32.35,32.36,187
,2014-12-04 13:00,4,32.37,32.45,32.3,32.3,248
,2014-12-04 19:00,5,32.36,32.38,32.3,32.34,29
,2014-12-04 19:30,5,32.37,32.37,32.37,32.37,3
,2014-12-04 20:00,5,32.37,32.37,32.37,32.37,3
,2014-12-04 20:30,5,32.36,32.45,32.36,32.45,13
,2014-12-04 21:00,5,32.42,32.43,32.37,32.38,10
,2014-12-04 21:30,5,32.36,32.36,32.29,32.29,9
,2014-12-04 22:00,5,32.28,32.28,32.28,32.28,1
,2014-12-05 00:30,5,32.39,32.47,32.39,32.47,6
,2014-12-05 01:00,5,32.43,32.43,32.43,32.43,1
,2014-12-05 01:30,5,32.45,32.45,32.4,32.4,8
,2014-12-05 02:30,5,32.37,32.37,32.37,32.37,1
,2014-12-05 03:00,5,32.38,32.4,32.37,32.4,44
,2014-12-05 03:30,5,32.42,32.42,32.42,32.42,1
,2014-12-05 04:00,5,32.41,32.41,32.41,32.41,3
,2014-12-05 04:30,5,32.45,32.45,32.37,32.37,35
,2014-12-05 05:30,5,32.41,32.41,32.41,32.41,1
,2014-12-05 06:00,5,32.35,32.35,32.35,32.35,2
,2014-12-05 06:30,5,32.36,32.36,32.36,32.36,1
,2014-12-05 07:00,5,32.38,32.38,32.38,32.38,2
,2014-12-05 07:30,5,32.34,32.38,32.33,32.36,9
,2014-12-05 08:30,5,32.38,32.65,32.37,32.59,227
,2014-12-05 09:00,5,32.59,32.69,32.53,32.54,78
,2014-12-05 09:30,5,32.53,32.63,32.52,32.58,443
,2014-12-05 10:00,5,32.6,32.63,32.51,32.52,263
,2014-12-05 10:30,5,32.53,32.68,32.51,32.58,281
,2014-12-05 11:00,5,32.58,32.63,32.52,32.56,187
,2014-12-05 11:30,5,32.58,32.58,32.5,32.53,59
,2014-12-05 12:00,5,32.57,32.67,32.55,32.65,56
,2014-12-05 12:30,5,32.65,32.96,32.65,32.96,631
,2014-12-05 13:00,5,32.94,32.95,32.73,32.8,302
,2014-12-07 19:00,8,32.75,32.81,32.69,32.7,44
,2014-12-07 19:30,8,32.75,32.83,32.74,32.76,7
,2014-12-07 20:00,8,32.73,32.74,32.68,32.74,14
,2014-12-07 20:30,8,32.77,32.77,32.71,32.71,8
,2014-12-07 21:30,8,32.73,32.73,32.73,32.73,2
,2014-12-08 00:00,8,32.73,32.73,32.73,32.73,1
,2014-12-08 00:30,8,32.72,32.72,32.69,32.69,8
,2014-12-08 01:30,8,32.69,32.7,32.69,32.69,6
,2014-12-08 02:00,8,32.65,32.65,32.65,32.65,2
,2014-12-08 02:30,8,32.61,32.61,32.51,32.51,7
,2014-12-08 04:00,8,32.5,32.52,32.47,32.52,45
,2014-12-08 04:30,8,32.53,32.53,32.53,32.53,5
,2014-12-08 05:30,8,32.54,32.56,32.54,32.56,2
,2014-12-08 06:00,8,32.59,32.59,32.58,32.58,3
,2014-12-08 06:30,8,32.55,32.58,32.55,32.58,5
,2014-12-08 07:00,8,32.58,32.62,32.57,32.62,5
,2014-12-08 07:30,8,32.56,32.56,32.56,32.56,1
,2014-12-08 08:30,8,32.6,32.73,32.53,32.57,229
,2014-12-08 09:00,8,32.54,32.63,32.45,32.63,116
,2014-12-08 09:30,8,32.69,32.81,32.69,32.77,88
,2014-12-08 10:00,8,32.81,32.84,32.76,32.83,199
,2014-12-08 10:30,8,32.84,32.86,32.64,32.66,299
,2014-12-08 11:00,8,32.67,32.69,32.62,32.65,171
,2014-12-08 11:30,8,32.61,32.62,32.52,32.57,173
,2014-12-08 12:00,8,32.57,32.59,32.41,32.54,98
,2014-12-08 12:30,8,32.54,32.73,32.52,32.68,184
,2014-12-08 13:00,8,32.71,32.71,32.51,32.51,156
,2014-12-08 19:00,9,32.45,32.5,32.34,32.42,30
,2014-12-08 19:30,9,32.4,32.4,32.4,32.4,1
,2014-12-08 20:00,9,32.4,32.4,32.4,32.4,1
,2014-12-08 20:30,9,32.39,32.39,32.39,32.39,1
,2014-12-08 21:00,9,32.36,32.36,32.36,32.36,2
,2014-12-08 21:30,9,32.39,32.39,32.39,32.39,1
,2014-12-08 22:30,9,32.34,32.38,32.34,32.38,2
,2014-12-08 23:30,9,32.29,32.3,32.26,32.29,12
,2014-12-09 00:30,9,32.35,32.35,32.35,32.35,1
,2014-12-09 01:00,9,32.38,32.38,32.38,32.38,2
,2014-12-09 01:30,9,32.3,32.33,32.3,32.33,21
,2014-12-09 02:30,9,32.37,32.39,32.37,32.38,10
,2014-12-09 03:00,9,32.3,32.31,32.29,32.31,4
,2014-12-09 04:00,9,32.35,32.35,32.35,32.35,3
,2014-12-09 04:30,9,32.33,32.38,32.32,32.36,45
,2014-12-09 05:00,9,32.36,32.36,32.31,32.33,77
,2014-12-09 05:30,9,32.34,32.36,32.33,32.36,8
,2014-12-09 06:00,9,32.37,32.38,32.37,32.38,8
,2014-12-09 06:30,9,32.33,32.37,32.3,32.32,18
,2014-12-09 07:00,9,32.32,32.41,32.3,32.41,37
,2014-12-09 07:30,9,32.42,32.45,32.41,32.42,22
,2014-12-09 08:30,9,32.38,32.46,32.28,32.43,188
,2014-12-09 09:00,9,32.44,32.51,32.43,32.43,63
,2014-12-09 09:30,9,32.45,32.6,32.41,32.56,149
,2014-12-09 10:00,9,32.54,32.73,32.52,32.73,76
,2014-12-09 10:30,9,32.75,32.86,32.7,32.84,89
,2014-12-09 11:00,9,32.84,32.86,32.76,32.81,123
,2014-12-09 11:30,9,32.82,32.93,32.82,32.9,117
,2014-12-09 12:00,9,32.92,32.94,32.78,32.84,131
,2014-12-09 12:30,9,32.78,32.82,32.75,32.75,64
,2014-12-09 13:00,9,32.73,32.77,32.65,32.68,247
,2014-12-09 19:00,10,32.66,32.71,32.65,32.65,7
,2014-12-09 19:30,10,32.63,32.63,32.59,32.61,14
,2014-12-09 20:00,10,32.64,32.64,32.62,32.63,10
,2014-12-09 20:30,10,32.63,32.67,32.63,32.65,24
,2014-12-09 21:00,10,32.67,32.69,32.66,32.68,11
,2014-12-09 21:30,10,32.68,32.7,32.68,32.7,12
,2014-12-09 22:00,10,32.69,32.69,32.69,32.69,1
,2014-12-09 23:30,10,32.72,32.78,32.72,32.77,32
,2014-12-10 00:00,10,32.84,32.84,32.81,32.83,52
,2014-12-10 00:30,10,32.84,32.86,32.81,32.86,23
,2014-12-10 01:30,10,32.82,32.82,32.76,32.76,2
,2014-12-10 02:30,10,32.89,32.9,32.89,32.9,2
,2014-12-10 03:00,10,32.88,32.96,32.88,32.96,5
,2014-12-10 03:30,10,32.95,32.96,32.89,32.92,18
,2014-12-10 04:30,10,32.88,32.92,32.87,32.9,10
,2014-12-10 05:00,10,32.9,32.91,32.88,32.88,5
,2014-12-10 05:30,10,32.84,32.9,32.83,32.83,12
,2014-12-10 06:00,10,32.83,32.84,32.79,32.81,29
,2014-12-10 06:30,10,32.81,32.81,32.75,32.75,28
,2014-12-10 07:00,10,32.77,32.77,32.72,32.72,17
,2014-12-10 07:30,10,32.79,32.82,32.75,32.82,8
,2014-12-10 08:30,10,32.69,32.82,32.66,32.74,332
,2014-12-10 09:00,10,32.78,32.82,32.69,32.72,168
,2014-12-10 09:30,10,32.68,32.82,32.47,32.82,187
,2014-12-10 10:00,10,32.83,32.9,32.72,32.87,172
,2014-12-10 10:30,10,32.86,32.91,32.78,32.9,216
,2014-12-10 11:00,10,32.86,32.9,32.46,32.5,345
,2014-12-10 11:30,10,32.49,32.53,32.4,32.48,249
,2014-12-10 12:00,10,32.52,32.59,32.5,32.5,92
,2014-12-10 12:30,10,32.51,32.53,32.34,32.34,163
,2014-12-10 13:00,10,32.36,32.44,32.35,32.41,311
,2014-12-10 19:00,11,32.5,32.55,32.48,32.48,16
,2014-12-10 19:30,11,32.52,32.57,32.52,32.57,9
,2014-12-10 20:00,11,32.59,32.59,32.59,32.59,1
,2014-12-10 20:30,11,32.58,32.58,32.58,32.58,1
,2014-12-10 23:00,11,32.45,32.45,32.45,32.45,1
,2014-12-10 23:30,11,32.47,32.47,32.47,32.47,1
,2014-12-11 00:30,11,32.49,32.56,32.49,32.56,11
,2014-12-11 01:00,11,32.56,32.59,32.56,32.59,12
,2014-12-11 01:30,11,32.57,32.57,32.57,32.57,1
,2014-12-11 02:30,11,32.6,32.73,32.6,32.73,26
,2014-12-11 03:30,11,32.68,32.68,32.68,32.68,1
,2014-12-11 04:00,11,32.72,32.72,32.71,32.71,2
,2014-12-11 04:30,11,32.68,32.7,32.66,32.7,4
,2014-12-11 05:30,11,32.62,32.63,32.62,32.62,4
,2014-12-11 06:00,11,32.62,32.62,32.62,32.62,2
,2014-12-11 06:30,11,32.61,32.64,32.61,32.64,5
,2014-12-11 07:00,11,32.62,32.65,32.61,32.65,9
,2014-12-11 07:30,11,32.58,32.58,32.47,32.49,87
,2014-12-11 08:30,11,32.49,32.64,32.49,32.57,95
,2014-12-11 09:00,11,32.57,32.62,32.54,32.6,65
,2014-12-11 09:30,11,32.67,32.77,32.63,32.64,317
,2014-12-11 10:00,11,32.65,32.67,32.55,32.59,123
,2014-12-11 10:30,11,32.59,32.67,32.57,32.67,54
,2014-12-11 11:00,11,32.65,32.67,32.56,32.58,127
,2014-12-11 11:30,11,32.55,32.71,32.55,32.71,82
,2014-12-11 12:00,11,32.65,32.72,32.65,32.72,72
,2014-12-11 12:30,11,32.72,32.73,32.68,32.7,103
,2014-12-11 13:00,11,32.72,32.73,32.65,32.68,157
,2014-12-11 19:00,12,32.65,32.76,32.65,32.76,23
,2014-12-11 20:00,12,32.76,32.76,32.76,32.76,2
,2014-12-11 23:00,12,32.73,32.73,32.73,32.73,1
,2014-12-12 00:30,12,32.7,32.7,32.7,32.7,3
,2014-12-12 01:00,12,32.62,32.62,32.62,32.62,1
,2014-12-12 01:30,12,32.64,32.64,32.64,32.64,1
,2014-12-12 02:30,12,32.62,32.64,32.6,32.64,4
,2014-12-12 03:00,12,32.64,32.64,32.64,32.64,1
,2014-12-12 03:30,12,32.6,32.67,32.6,32.65,4
,2014-12-12 04:30,12,32.64,32.82,32.64,32.78,97
,2014-12-12 05:00,12,32.75,32.75,32.69,32.71,63
,2014-12-12 05:30,12,32.69,32.69,32.69,32.69,4
,2014-12-12 06:00,12,32.65,32.65,32.64,32.64,4
,2014-12-12 06:30,12,32.63,32.66,32.63,32.64,6
,2014-12-12 07:00,12,32.6,32.6,32.6,32.6,2
,2014-12-12 07:30,12,32.61,32.62,32.6,32.6,8
,2014-12-12 08:30,12,32.61,32.64,32.47,32.49,134
,2014-12-12 09:00,12,32.51,32.51,32.28,32.36,286
,2014-12-12 09:30,12,32.36,32.48,32.34,32.45,135
,2014-12-12 10:00,12,32.44,32.76,32.44,32.65,140
,2014-12-12 10:30,12,32.65,32.72,32.65,32.67,31
,2014-12-12 11:00,12,32.65,32.74,32.57,32.73,133
,2014-12-12 11:30,12,32.74,32.75,32.7,32.75,49
,2014-12-12 12:00,12,32.76,32.76,32.7,32.74,23
,2014-12-12 12:30,12,32.74,33.21,32.72,33.09,199
,2014-12-12 13:00,12,33.08,33.08,32.93,33.05,227
,2014-12-14 19:00,15,32.98,33,32.86,32.88,10
,2014-12-14 19:30,15,32.94,33.03,32.94,33.03,3
,2014-12-14 20:00,15,33.06,33.06,33.06,33.06,6
,2014-12-14 20:30,15,32.98,32.98,32.98,32.98,1
,2014-12-14 21:30,15,32.99,33,32.98,33,4
,2014-12-15 00:30,15,33.05,33.05,33.02,33.02,2
,2014-12-15 01:00,15,33.02,33.02,33.02,33.02,1
,2014-12-15 01:30,15,33,33,33,33,1
,2014-12-15 03:30,15,32.95,32.95,32.95,32.95,3
,2014-12-15 05:30,15,32.98,32.98,32.98,32.98,1
,2014-12-15 07:00,15,32.9,32.91,32.82,32.83,46
,2014-12-15 07:30,15,32.87,32.87,32.84,32.84,2
,2014-12-15 08:30,15,32.81,32.91,32.79,32.81,159
,2014-12-15 09:00,15,32.81,32.96,32.75,32.89,66
,2014-12-15 09:30,15,32.9,32.91,32.8,32.87,99
,2014-12-15 10:00,15,32.87,33.12,32.87,33.11,169
,2014-12-15 10:30,15,33.12,33.18,32.93,32.93,257
,2014-12-15 11:00,15,32.9,33.07,32.89,33.07,222
,2014-12-15 11:30,15,33.1,33.15,33.03,33.03,160
,2014-12-15 12:00,15,33.08,33.1,33.05,33.08,55
,2014-12-15 12:30,15,33.05,33.06,32.99,33,22
,2014-12-15 13:00,15,33,33.17,32.77,32.78,193
,2014-12-15 19:00,16,32.8,32.91,32.76,32.83,20
,2014-12-15 19:30,16,32.82,32.82,32.71,32.71,6
,2014-12-15 20:00,16,32.71,32.71,32.71,32.71,4
,2014-12-15 20:30,16,32.78,32.8,32.78,32.8,3
,2014-12-15 22:30,16,32.75,32.75,32.75,32.75,4
,2014-12-16 00:00,16,32.74,32.74,32.74,32.74,1
,2014-12-16 00:30,16,32.75,32.75,32.7,32.7,10
,2014-12-16 01:00,16,32.73,32.73,32.73,32.73,8
,2014-12-16 01:30,16,32.7,32.7,32.52,32.52,11
,2014-12-16 02:00,16,32.58,32.58,32.52,32.52,3
,2014-12-16 02:30,16,32.51,32.51,32.48,32.48,9
,2014-12-16 03:00,16,32.48,32.52,32.46,32.46,6
,2014-12-16 03:30,16,32.49,32.52,32.49,32.52,5
,2014-12-16 04:00,16,32.55,32.57,32.55,32.57,5
,2014-12-16 04:30,16,32.54,32.54,32.53,32.54,7
,2014-12-16 05:00,16,32.52,32.54,32.52,32.53,5
,2014-12-16 05:30,16,32.56,32.56,32.53,32.53,3
,2014-12-16 06:00,16,32.53,32.53,32.44,32.45,8
,2014-12-16 06:30,16,32.45,32.5,32.41,32.41,94
,2014-12-16 07:00,16,32.5,32.5,32.44,32.44,6
,2014-12-16 07:30,16,32.43,32.46,32.4,32.4,86
,2014-12-16 08:30,16,32.42,32.44,32.24,32.44,892
,2014-12-16 09:00,16,32.44,32.49,32.35,32.42,122
,2014-12-16 09:30,16,32.42,32.52,32.38,32.5,262
,2014-12-16 10:00,16,32.48,32.7,32.47,32.67,565
,2014-12-16 10:30,16,32.65,32.66,32.53,32.53,77
,2014-12-16 11:00,16,32.54,32.54,32.34,32.38,157
,2014-12-16 11:30,16,32.38,32.43,32.33,32.37,332
,2014-12-16 12:00,16,32.37,32.41,32.36,32.37,68
,2014-12-16 12:30,16,32.36,32.46,32.35,32.37,30
,2014-12-16 13:00,16,32.38,32.44,32.36,32.43,110
,2014-12-16 19:00,17,32.49,32.57,32.45,32.53,143
,2014-12-16 19:30,17,32.51,32.51,32.39,32.39,81
,2014-12-16 20:00,17,32.38,32.38,32.35,32.35,7
,2014-12-16 20:30,17,32.41,32.41,32.39,32.41,6
,2014-12-16 21:00,17,32.43,32.43,32.43,32.43,5
,2014-12-16 21:30,17,32.46,32.46,32.46,32.46,1
,2014-12-16 22:00,17,32.48,32.48,32.44,32.44,2
,2014-12-16 22:30,17,32.43,32.45,32.43,32.44,10
,2014-12-16 23:00,17,32.43,32.43,32.43,32.43,18
,2014-12-16 23:30,17,32.41,32.41,32.39,32.39,4
,2014-12-17 00:00,17,32.45,32.47,32.45,32.46,8
,2014-12-17 00:30,17,32.46,32.51,32.46,32.46,56
,2014-12-17 01:00,17,32.45,32.46,32.45,32.45,5
,2014-12-17 01:30,17,32.45,32.45,32.43,32.43,2
,2014-12-17 02:00,17,32.43,32.43,32.43,32.43,1
,2014-12-17 03:30,17,32.38,32.44,32.38,32.42,28
,2014-12-17 04:00,17,32.42,32.51,32.42,32.48,77
,2014-12-17 04:30,17,32.47,32.47,32.37,32.37,280
,2014-12-17 05:00,17,32.47,32.47,32.44,32.44,9
,2014-12-17 05:30,17,32.44,32.44,32.4,32.42,12
,2014-12-17 06:00,17,32.4,32.45,32.4,32.43,11
,2014-12-17 06:30,17,32.41,32.46,32.37,32.37,45
,2014-12-17 07:00,17,32.35,32.38,32.34,32.35,25
,2014-12-17 07:30,17,32.32,32.39,32.32,32.39,12
,2014-12-17 08:30,17,32.43,32.47,32.29,32.31,124
,2014-12-17 09:00,17,32.28,32.33,32.26,32.31,88
,2014-12-17 09:30,17,32.29,32.4,32.28,32.28,91
,2014-12-17 10:00,17,32.26,32.34,32.25,32.29,62
,2014-12-17 10:30,17,32.3,32.52,32.29,32.51,309
,2014-12-17 11:00,17,32.52,32.69,32.52,32.69,256
,2014-12-17 11:30,17,32.72,32.73,32.6,32.7,160
,2014-12-17 12:00,17,32.69,32.69,32.48,32.5,188
,2014-12-17 12:30,17,32.52,32.58,32.5,32.5,135
,2014-12-17 13:00,17,32.5,32.53,32.35,32.36,397
,2014-12-17 19:00,18,32.4,32.47,32.4,32.42,35
,2014-12-17 19:30,18,32.43,32.43,32.41,32.41,3
,2014-12-17 20:00,18,32.39,32.39,32.39,32.39,3
,2014-12-17 20:30,18,32.44,32.47,32.44,32.47,3
,2014-12-17 21:00,18,32.48,32.49,32.47,32.49,6
,2014-12-17 22:00,18,32.47,32.47,32.47,32.47,1
,2014-12-17 23:30,18,32.55,32.55,32.54,32.54,2
,2014-12-18 00:30,18,32.51,32.51,32.48,32.49,17
,2014-12-18 01:00,18,32.49,32.49,32.49,32.49,2
,2014-12-18 01:30,18,32.49,32.49,32.49,32.49,1
,2014-12-18 02:00,18,32.5,32.5,32.49,32.49,2
,2014-12-18 02:30,18,32.57,32.68,32.57,32.67,15
,2014-12-18 03:00,18,32.68,32.68,32.62,32.67,32
,2014-12-18 03:30,18,32.69,32.78,32.67,32.7,14
,2014-12-18 04:00,18,32.69,32.69,32.68,32.68,6
,2014-12-18 05:30,18,32.71,32.71,32.71,32.71,5
,2014-12-18 06:00,18,32.77,32.77,32.76,32.76,2
,2014-12-18 06:30,18,32.79,32.79,32.71,32.71,4
,2014-12-18 07:00,18,32.72,32.76,32.7,32.76,23
,2014-12-18 08:30,18,32.75,32.76,32.52,32.58,702
,2014-12-18 09:00,18,32.56,32.61,32.47,32.48,454
,2014-12-18 09:30,18,32.47,32.5,32.35,32.48,104
,2014-12-18 10:00,18,32.47,32.47,32.33,32.4,95
,2014-12-18 10:30,18,32.38,32.38,32.31,32.36,89
,2014-12-18 11:00,18,32.37,32.37,32.3,32.33,79
,2014-12-18 11:30,18,32.33,32.47,32.29,32.42,132
,2014-12-18 12:00,18,32.4,32.48,32.38,32.48,71
,2014-12-18 12:30,18,32.46,32.53,32.46,32.49,51
,2014-12-18 13:00,18,32.48,32.63,32.4,32.63,167
,2014-12-18 19:00,19,32.45,32.45,32.43,32.44,5
,2014-12-18 19:30,19,32.42,32.42,32.42,32.42,2
,2014-12-18 21:00,19,32.35,32.36,32.35,32.36,2
,2014-12-18 21:30,19,32.39,32.41,32.39,32.41,2
,2014-12-18 22:30,19,32.41,32.41,32.41,32.41,2
,2014-12-18 23:00,19,32.44,32.44,32.44,32.44,3
,2014-12-18 23:30,19,32.44,32.44,32.43,32.43,2
,2014-12-19 00:00,19,32.49,32.49,32.49,32.49,1
,2014-12-19 00:30,19,32.49,32.49,32.49,32.49,7
,2014-12-19 01:00,19,32.51,32.51,32.51,32.51,1
,2014-12-19 01:30,19,32.53,32.55,32.53,32.55,11
,2014-12-19 02:00,19,32.55,32.55,32.53,32.53,3
,2014-12-19 02:30,19,32.5,32.5,32.45,32.47,28
,2014-12-19 03:00,19,32.46,32.46,32.45,32.45,5
,2014-12-19 03:30,19,32.49,32.54,32.49,32.54,4
,2014-12-19 04:00,19,32.6,32.61,32.6,32.6,5
,2014-12-19 06:00,19,32.57,32.58,32.54,32.54,6
,2014-12-19 06:30,19,32.53,32.53,32.52,32.52,2
,2014-12-19 07:00,19,32.51,32.51,32.51,32.51,2
,2014-12-19 07:30,19,32.51,32.51,32.5,32.5,9
,2014-12-19 08:30,19,32.54,32.73,32.52,32.61,236
,2014-12-19 09:00,19,32.62,32.67,32.58,32.58,106
,2014-12-19 09:30,19,32.58,32.62,32.55,32.59,81
,2014-12-19 10:00,19,32.61,32.64,32.59,32.63,37
,2014-12-19 10:30,19,32.6,32.62,32.56,32.57,51
,2014-12-19 11:00,19,32.56,32.63,32.52,32.52,79
,2014-12-19 11:30,19,32.5,32.53,32.49,32.5,316
,2014-12-19 12:00,19,32.54,32.55,32.48,32.54,88
,2014-12-19 12:30,19,32.53,32.53,32.42,32.5,307
,2014-12-19 13:00,19,32.49,32.64,32.48,32.58,242
,2014-12-21 19:00,22,32.6,32.73,32.54,32.73,88
,2014-12-21 19:30,22,32.7,32.71,32.69,32.71,13
,2014-12-21 20:00,22,32.69,32.7,32.68,32.68,5
,2014-12-21 20:30,22,32.69,32.69,32.68,32.68,3
,2014-12-21 21:00,22,32.7,32.7,32.68,32.68,2
,2014-12-21 21:30,22,32.69,32.69,32.68,32.68,3
,2014-12-21 23:00,22,32.69,32.69,32.69,32.69,1
,2014-12-22 00:00,22,32.73,32.73,32.73,32.73,1
,2014-12-22 00:30,22,32.72,32.73,32.72,32.73,4
,2014-12-22 01:00,22,32.71,32.71,32.7,32.7,6
,2014-12-22 01:30,22,32.71,32.71,32.58,32.58,49
,2014-12-22 02:00,22,32.69,32.69,32.69,32.69,1
,2014-12-22 02:30,22,32.67,32.67,32.67,32.67,1
,2014-12-22 03:00,22,32.68,32.68,32.58,32.58,159
,2014-12-22 03:30,22,32.59,32.61,32.57,32.61,12
,2014-12-22 04:00,22,32.66,32.66,32.63,32.64,21
,2014-12-22 04:30,22,32.68,32.7,32.68,32.7,2
,2014-12-22 05:00,22,32.68,32.68,32.68,32.68,2
,2014-12-22 05:30,22,32.71,32.71,32.64,32.64,7
,2014-12-22 06:00,22,32.64,32.64,32.64,32.64,1
,2014-12-22 06:30,22,32.68,32.68,32.66,32.67,9
,2014-12-22 07:00,22,32.66,32.69,32.63,32.69,11
,2014-12-22 07:30,22,32.65,32.72,32.65,32.7,33
,2014-12-22 08:30,22,32.7,32.73,32.53,32.53,520
,2014-12-22 09:00,22,32.56,32.62,32.49,32.49,45
,2014-12-22 09:30,22,32.48,32.55,32.43,32.53,233
,2014-12-22 10:00,22,32.5,32.55,32.45,32.52,101
,2014-12-22 10:30,22,32.52,32.55,32.49,32.54,96
,2014-12-22 11:00,22,32.55,32.59,32.53,32.57,96
,2014-12-22 11:30,22,32.57,32.72,32.57,32.7,139
,2014-12-22 12:00,22,32.68,32.71,32.64,32.68,40
,2014-12-22 12:30,22,32.68,32.68,32.61,32.62,55
,2014-12-22 13:00,22,32.63,32.64,32.55,32.61,142
,2014-12-22 19:00,23,32.56,32.61,32.53,32.53,8
,2014-12-22 20:30,23,32.6,32.6,32.6,32.6,10
,2014-12-22 21:30,23,32.63,32.63,32.63,32.63,1
,2014-12-22 22:30,23,32.64,32.64,32.64,32.64,4
,2014-12-23 00:00,23,32.65,32.69,32.65,32.69,3
,2014-12-23 01:00,23,32.63,32.63,32.63,32.63,1
,2014-12-23 02:00,23,32.73,32.78,32.73,32.77,38
,2014-12-23 02:30,23,32.82,32.84,32.78,32.82,22
,2014-12-23 03:30,23,32.84,32.84,32.76,32.77,80
,2014-12-23 04:00,23,32.72,32.73,32.71,32.71,3
,2014-12-23 04:30,23,32.68,32.71,32.68,32.71,24
,2014-12-23 05:00,23,32.71,32.71,32.69,32.71,40
,2014-12-23 05:30,23,32.72,32.72,32.68,32.68,109
,2014-12-23 06:00,23,32.69,32.7,32.66,32.66,44
,2014-12-23 06:30,23,32.64,32.64,32.63,32.64,15
,2014-12-23 07:00,23,32.69,32.71,32.69,32.71,4
,2014-12-23 07:30,23,32.7,32.7,32.68,32.69,15
,2014-12-23 08:30,23,32.69,32.85,32.64,32.82,183
,2014-12-23 09:00,23,32.86,32.92,32.76,32.82,281
,2014-12-23 09:30,23,32.85,32.98,32.81,32.94,164
,2014-12-23 10:00,23,32.94,32.95,32.86,32.92,91
,2014-12-23 10:30,23,32.91,32.98,32.91,32.98,77
,2014-12-23 11:00,23,32.95,33.01,32.93,32.98,66
,2014-12-23 11:30,23,32.99,32.99,32.84,32.86,301
,2014-12-23 12:00,23,32.84,32.84,32.67,32.67,194
,2014-12-23 12:30,23,32.71,32.74,32.7,32.74,57
,2014-12-23 13:00,23,32.75,32.82,32.67,32.7,218
,2014-12-23 19:00,24,32.77,32.93,32.72,32.89,36
,2014-12-23 20:00,24,32.93,32.93,32.93,32.93,2
,2014-12-23 20:30,24,32.84,32.89,32.84,32.87,11
,2014-12-23 21:00,24,32.83,32.83,32.72,32.72,13
,2014-12-23 21:30,24,32.69,32.69,32.69,32.69,5
,2014-12-23 22:30,24,32.68,32.68,32.67,32.68,12
,2014-12-23 23:30,24,32.62,32.62,32.6,32.6,34
,2014-12-24 00:00,24,32.62,32.62,32.61,32.61,19
,2014-12-24 00:30,24,32.58,32.58,32.58,32.58,1
,2014-12-24 02:00,24,32.63,32.63,32.63,32.63,2
,2014-12-24 02:30,24,32.66,32.66,32.66,32.66,1
,2014-12-24 03:00,24,32.63,32.68,32.63,32.65,135
,2014-12-24 03:30,24,32.63,32.63,32.63,32.63,20
,2014-12-24 04:00,24,32.63,32.66,32.63,32.66,36
,2014-12-24 04:30,24,32.67,32.67,32.67,32.67,20
,2014-12-24 05:00,24,32.65,32.65,32.64,32.64,51
,2014-12-24 05:30,24,32.64,32.64,32.62,32.64,19
,2014-12-24 06:00,24,32.62,32.62,32.62,32.62,1
,2014-12-24 06:30,24,32.62,32.62,32.56,32.56,29
,2014-12-24 07:00,24,32.58,32.6,32.58,32.58,61
,2014-12-24 07:30,24,32.57,32.59,32.57,32.58,43
,2014-12-24 08:30,24,32.57,32.6,32.51,32.54,324
,2014-12-24 09:00,24,32.54,32.6,32.52,32.56,223
,2014-12-24 09:30,24,32.56,32.66,32.56,32.6,50
,2014-12-24 10:00,24,32.61,32.61,32.41,32.41,203
,2014-12-24 10:30,24,32.41,32.42,32.33,32.41,109
,2014-12-24 11:00,24,32.41,32.48,32.37,32.38,95
,2014-12-24 11:30,24,32.37,32.49,32.37,32.47,264
,2014-12-26 08:30,26,32.57,32.83,32.56,32.78,133
,2014-12-26 09:00,26,32.78,32.81,32.75,32.79,153
,2014-12-26 09:30,26,32.78,32.91,32.77,32.91,280
,2014-12-26 10:00,26,32.9,32.99,32.88,32.9,115
,2014-12-26 10:30,26,32.93,33.24,32.93,33.15,116
,2014-12-26 11:00,26,33.17,33.21,33.11,33.17,64
,2014-12-26 11:30,26,33.19,33.19,33.06,33.06,116
,2014-12-26 12:00,26,33.08,33.13,33.08,33.1,18
,2014-12-26 12:30,26,33.11,33.13,33.05,33.11,44
,2014-12-26 13:00,26,33.1,33.1,32.98,33.02,182
,2014-12-28 19:00,29,33.06,33.48,33.03,33.45,28
,2014-12-28 19:30,29,33.4,33.4,33.37,33.37,6
,2014-12-28 20:00,29,33.39,33.39,33.39,33.39,1
,2014-12-28 20:30,29,33.39,33.43,33.37,33.41,16
,2014-12-28 21:00,29,33.4,33.48,33.4,33.45,10
,2014-12-28 21:30,29,33.42,33.44,33.42,33.42,13
,2014-12-28 22:00,29,33.41,33.41,33.41,33.41,1
,2014-12-28 22:30,29,33.37,33.37,33.37,33.37,1
,2014-12-28 23:00,29,33.4,33.4,33.4,33.4,1
,2014-12-28 23:30,29,33.4,33.4,33.4,33.4,8
,2014-12-29 00:00,29,33.43,33.43,33.4,33.4,2
,2014-12-29 00:30,29,33.32,33.32,33.3,33.3,3
,2014-12-29 01:30,29,33.41,33.41,33.41,33.41,2
,2014-12-29 02:00,29,33.41,33.43,33.41,33.43,41
,2014-12-29 02:30,29,33.41,33.41,33.4,33.4,9
,2014-12-29 03:00,29,33.4,33.4,33.26,33.26,6
,2014-12-29 03:30,29,33.23,33.29,33.23,33.29,9
,2014-12-29 04:00,29,33.28,33.28,33.28,33.28,1
,2014-12-29 04:30,29,33.28,33.3,33.28,33.28,14
,2014-12-29 05:00,29,33.22,33.22,33.22,33.22,2
,2014-12-29 05:30,29,33.27,33.29,33.25,33.28,11
,2014-12-29 06:00,29,33.28,33.3,33.23,33.25,95
,2014-12-29 06:30,29,33.25,33.3,33.25,33.3,213
,2014-12-29 07:00,29,33.3,33.33,33.27,33.3,63
,2014-12-29 07:30,29,33.29,33.32,33.29,33.31,11
,2014-12-29 08:30,29,33.3,33.36,33.27,33.32,273
,2014-12-29 09:00,29,33.31,33.36,33.3,33.35,157
,2014-12-29 09:30,29,33.36,33.71,33.36,33.7,180
,2014-12-29 10:00,29,33.71,34.01,33.51,33.57,551
,2014-12-29 10:30,29,33.57,33.62,33.46,33.49,438
,2014-12-29 11:00,29,33.55,33.61,33.44,33.47,148
,2014-12-29 11:30,29,33.45,33.47,33.28,33.28,56
,2014-12-29 12:00,29,33.27,33.42,33.22,33.33,69
,2014-12-29 12:30,29,33.32,33.38,33.29,33.29,123
,2014-12-29 13:00,29,33.32,33.41,33.19,33.41,208
,2014-12-29 19:00,30,33.33,33.44,33.26,33.27,74
,2014-12-29 19:30,30,33.34,33.37,33.34,33.37,3
,2014-12-29 20:00,30,33.45,33.47,33.45,33.47,5
,2014-12-29 20:30,30,33.46,33.52,33.41,33.45,25
,2014-12-29 21:00,30,33.46,33.48,33.46,33.47,18
,2014-12-29 21:30,30,33.43,33.43,33.43,33.43,4
,2014-12-29 22:00,30,33.46,33.46,33.46,33.46,1
,2014-12-29 22:30,30,33.42,33.42,33.42,33.42,1
,2014-12-29 23:30,30,33.39,33.39,33.39,33.39,1
,2014-12-30 00:00,30,33.36,33.36,33.36,33.36,1
,2014-12-30 00:30,30,33.39,33.39,33.39,33.39,2
,2014-12-30 01:00,30,33.35,33.35,33.35,33.35,3
,2014-12-30 01:30,30,33.36,33.36,33.36,33.36,1
,2014-12-30 02:00,30,33.33,33.33,33.26,33.26,2
,2014-12-30 03:00,30,33.25,33.25,33.24,33.24,6
,2014-12-30 04:00,30,33.18,33.21,33.18,33.21,10
,2014-12-30 04:30,30,33.2,33.21,33.18,33.21,7
,2014-12-30 05:00,30,33.19,33.22,33.19,33.22,3
,2014-12-30 05:30,30,33.24,33.24,33.24,33.24,2
,2014-12-30 06:00,30,33.22,33.25,33.17,33.18,45
,2014-12-30 06:30,30,33.19,33.21,33.14,33.14,19
,2014-12-30 07:00,30,33.13,33.29,33.11,33.25,50
,2014-12-30 07:30,30,33.27,33.28,33.26,33.26,8
,2014-12-30 08:30,30,33.24,33.36,33.1,33.23,230
,2014-12-30 09:00,30,33.21,33.37,33.21,33.36,229
,2014-12-30 09:30,30,33.37,33.44,33.31,33.32,105
,2014-12-30 10:00,30,33.32,33.33,33.18,33.24,71
,2014-12-30 10:30,30,33.24,33.31,33.16,33.29,80
,2014-12-30 11:00,30,33.29,33.41,33.28,33.39,175
,2014-12-30 11:30,30,33.38,33.58,33.37,33.57,283
,2014-12-30 12:00,30,33.56,33.56,33.45,33.46,114
,2014-12-30 12:30,30,33.46,33.65,33.45,33.56,241
,2014-12-30 13:00,30,33.56,33.66,33.44,33.5,326
,2014-12-30 19:00,31,33.49,33.53,33.46,33.53,33
,2014-12-30 19:30,31,33.49,33.5,33.48,33.5,7
,2014-12-30 21:00,31,33.48,33.48,33.48,33.48,1
,2014-12-30 21:30,31,33.49,33.5,33.49,33.5,2
,2014-12-30 22:00,31,33.49,33.49,33.45,33.47,7
,2014-12-30 23:30,31,33.45,33.5,33.44,33.48,16
,2014-12-31 00:00,31,33.49,33.49,33.43,33.45,44
,2014-12-31 00:30,31,33.47,33.53,33.43,33.53,55
,2014-12-31 01:00,31,33.53,33.54,33.47,33.47,14
,2014-12-31 01:30,31,33.48,33.49,33.47,33.49,15
,2014-12-31 02:00,31,33.49,33.49,33.49,33.49,1
,2014-12-31 02:30,31,33.46,33.46,33.44,33.45,8
,2014-12-31 03:00,31,33.42,33.42,33.41,33.42,15
,2014-12-31 03:30,31,33.41,33.42,33.32,33.33,14
,2014-12-31 04:00,31,33.32,33.32,33.31,33.32,8
,2014-12-31 05:30,31,33.24,33.24,33.24,33.24,1
,2014-12-31 06:00,31,33.24,33.24,33.24,33.24,1
,2014-12-31 06:30,31,33.24,33.24,33.24,33.24,2
,2014-12-31 07:00,31,33.22,33.25,33.21,33.24,34
,2014-12-31 07:30,31,33.21,33.24,33.2,33.21,14
,2014-12-31 08:30,31,33.21,33.21,33.03,33.04,511
,2014-12-31 09:00,31,33.04,33.14,33.04,33.12,130
,2014-12-31 09:30,31,33.12,33.16,33.05,33.08,64
,2014-12-31 10:00,31,33.07,33.07,32.94,32.94,93
,2014-12-31 10:30,31,32.94,32.94,32.88,32.88,128
,2014-12-31 11:00,31,32.88,32.9,32.78,32.81,160
,2014-12-31 11:30,31,32.79,32.83,32.79,32.81,24
,2014-12-31 12:00,31,32.85,32.88,32.76,32.77,115
,2014-12-31 12:30,31,32.77,32.79,32.61,32.61,137
,2014-12-31 13:00,31,32.62,32.64,32.51,32.61,490
,2015-01-02 08:30,2,32.75,32.75,32.4,32.65,612
,2015-01-02 09:00,2,32.66,32.66,32.56,32.6,249
,2015-01-02 09:30,2,32.6,32.64,32.51,32.62,314
,2015-01-02 10:00,2,32.61,32.61,32.48,32.49,222
,2015-01-02 10:30,2,32.48,32.5,32.41,32.43,252
,2015-01-02 11:00,2,32.42,32.47,32.42,32.43,78
,2015-01-02 11:30,2,32.42,32.46,32.42,32.43,83
,2015-01-02 12:00,2,32.43,32.45,32.41,32.42,198
,2015-01-02 12:30,2,32.42,32.45,32.4,32.44,122
,2015-01-02 13:00,2,32.44,32.46,32.41,32.41,334
,2015-01-04 19:00,5,32.43,32.73,32.42,32.71,173
,2015-01-04 19:30,5,32.65,32.7,32.65,32.67,28
,2015-01-04 20:00,5,32.63,32.65,32.63,32.65,4
,2015-01-04 20:30,5,32.64,32.64,32.62,32.63,11
,2015-01-04 21:00,5,32.61,32.62,32.57,32.58,17
,2015-01-04 21:30,5,32.55,32.62,32.55,32.59,45
,2015-01-04 23:00,5,32.57,32.58,32.57,32.58,29
,2015-01-04 23:30,5,32.61,32.61,32.61,32.61,4
,2015-01-05 00:30,5,32.62,32.62,32.58,32.58,4
,2015-01-05 01:00,5,32.6,32.6,32.6,32.6,1
,2015-01-05 01:30,5,32.58,32.58,32.58,32.58,1
,2015-01-05 02:00,5,32.6,32.6,32.6,32.6,18
,2015-01-05 02:30,5,32.6,32.62,32.6,32.62,78
,2015-01-05 03:00,5,32.6,32.64,32.6,32.64,14
,2015-01-05 03:30,5,32.63,32.63,32.6,32.6,28
,2015-01-05 04:00,5,32.58,32.6,32.58,32.6,6
,2015-01-05 04:30,5,32.59,32.6,32.5,32.59,51
,2015-01-05 05:00,5,32.57,32.57,32.57,32.57,3
,2015-01-05 05:30,5,32.56,32.56,32.48,32.48,38
,2015-01-05 06:00,5,32.47,32.54,32.46,32.5,48
,2015-01-05 06:30,5,32.5,32.5,32.46,32.46,15
,2015-01-05 07:00,5,32.47,32.5,32.38,32.44,507
,2015-01-05 07:30,5,32.44,32.45,32.42,32.43,20
,2015-01-05 08:30,5,32.42,32.64,32.42,32.6,453
,2015-01-05 09:00,5,32.62,32.77,32.61,32.63,135
,2015-01-05 09:30,5,32.62,32.74,32.61,32.74,61
,2015-01-05 10:00,5,32.73,33.13,32.71,33.03,112
,2015-01-05 10:30,5,33.01,33.04,32.96,32.97,333
,2015-01-05 11:00,5,32.98,33.08,32.98,33.07,107
,2015-01-05 11:30,5,33.12,33.28,33.11,33.19,150
,2015-01-05 12:00,5,33.19,33.19,33.11,33.14,54
,2015-01-05 12:30,5,33.16,33.26,33.13,33.14,116
,2015-01-05 13:00,5,33.15,33.26,33.14,33.19,249
,2015-01-05 19:00,6,33.1,33.15,33.05,33.05,24
,2015-01-05 19:30,6,33.03,33.05,32.99,33.03,30
,2015-01-05 20:00,6,33.03,33.05,33,33.01,8
,2015-01-05 20:30,6,33.03,33.04,33,33.04,13
,2015-01-05 21:00,6,33.06,33.08,33.06,33.08,5
,2015-01-05 23:30,6,33.1,33.1,33.1,33.1,1
,2015-01-06 01:00,6,33.13,33.13,33.08,33.1,7
,2015-01-06 02:00,6,33.08,33.12,33.07,33.08,17
,2015-01-06 02:30,6,33.09,33.09,33.05,33.09,27
,2015-01-06 03:00,6,33.09,33.09,33.09,33.09,4
,2015-01-06 03:30,6,33.06,33.07,33.01,33.05,10
,2015-01-06 04:00,6,33.01,33.02,32.99,33.02,12
,2015-01-06 04:30,6,33.04,33.04,33.01,33.01,59
,2015-01-06 05:00,6,33.03,33.03,33.03,33.03,1
,2015-01-06 06:00,6,33.02,33.02,33.02,33.02,2
,2015-01-06 06:30,6,33.04,33.14,33.04,33.12,56
,2015-01-06 07:00,6,33.13,33.27,33.11,33.27,107
,2015-01-06 07:30,6,33.19,33.28,33.16,33.28,64
,2015-01-06 08:30,6,33.23,33.35,33.16,33.29,567
,2015-01-06 09:00,6,33.26,33.32,33.17,33.23,202
,2015-01-06 09:30,6,33.22,33.28,33.15,33.15,136
,2015-01-06 10:00,6,33.14,33.27,33.12,33.25,67
,2015-01-06 10:30,6,33.24,33.27,33.22,33.25,105
,2015-01-06 11:00,6,33.23,33.28,33.21,33.26,113
,2015-01-06 11:30,6,33.25,33.25,33.2,33.24,39
,2015-01-06 12:00,6,33.21,33.21,33.04,33.08,77
,2015-01-06 12:30,6,33.07,33.2,33.06,33.11,132
,2015-01-06 13:00,6,33.12,33.27,33.07,33.19,310
,2015-01-06 19:00,7,33.25,33.25,33.07,33.1,100
,2015-01-06 19:30,7,33.1,33.14,33.1,33.13,6
,2015-01-06 20:00,7,33.08,33.09,33.08,33.08,8
,2015-01-06 20:30,7,33.07,33.1,33.06,33.1,3
,2015-01-06 21:00,7,33.13,33.13,33.13,33.13,2
,2015-01-06 21:30,7,33.16,33.16,33.16,33.16,1
,2015-01-06 22:00,7,33.16,33.16,33.16,33.16,1
,2015-01-06 22:30,7,33.16,33.2,33.16,33.2,2
,2015-01-06 23:00,7,33.17,33.17,33.17,33.17,1
,2015-01-06 23:30,7,33.16,33.16,33.14,33.14,5
,2015-01-07 00:00,7,33.16,33.16,33.16,33.16,2
,2015-01-07 00:30,7,33.15,33.15,33.15,33.15,2
,2015-01-07 01:00,7,33.19,33.19,33.19,33.19,1
,2015-01-07 01:30,7,33.2,33.2,33.2,33.2,2
,2015-01-07 02:00,7,33.23,33.23,33.18,33.18,2
,2015-01-07 02:30,7,33.2,33.2,33.19,33.19,2
,2015-01-07 03:00,7,33.22,33.22,33.22,33.22,2
,2015-01-07 03:30,7,33.27,33.3,33.27,33.28,82
,2015-01-07 04:00,7,33.28,33.38,33.26,33.38,94
,2015-01-07 04:30,7,33.37,33.55,33.36,33.55,157
,2015-01-07 05:00,7,33.55,33.57,33.53,33.54,176
,2015-01-07 05:30,7,33.52,33.55,33.46,33.55,111
,2015-01-07 06:00,7,33.55,33.57,33.5,33.5,17
,2015-01-07 06:30,7,33.51,33.56,33.5,33.51,104
,2015-01-07 07:00,7,33.5,33.52,33.45,33.52,108
,2015-01-07 07:30,7,33.49,33.51,33.48,33.49,16
,2015-01-07 08:30,7,33.46,33.62,33.43,33.48,672
,2015-01-07 09:00,7,33.5,33.57,33.43,33.5,382
,2015-01-07 09:30,7,33.49,33.58,33.47,33.52,691
,2015-01-07 10:00,7,33.53,33.65,33.53,33.64,165
,2015-01-07 10:30,7,33.66,33.73,33.66,33.7,166
,2015-01-07 11:00,7,33.73,33.84,33.68,33.81,424
,2015-01-07 11:30,7,33.82,33.82,33.68,33.69,91
,2015-01-07 12:00,7,33.69,33.7,33.55,33.56,117
,2015-01-07 12:30,7,33.54,33.67,33.46,33.63,143
,2015-01-07 13:00,7,33.61,33.62,33.45,33.45,201
,2015-01-07 19:00,8,33.51,33.68,33.51,33.65,94
,2015-01-07 19:30,8,33.66,33.73,33.66,33.73,7
,2015-01-07 20:00,8,33.73,33.74,33.68,33.68,41
,2015-01-07 20:30,8,33.73,33.73,33.72,33.72,2
,2015-01-07 21:00,8,33.74,33.74,33.74,33.74,111
,2015-01-07 21:30,8,33.74,33.74,33.74,33.74,9
,2015-01-07 22:00,8,33.75,33.75,33.74,33.75,100
,2015-01-07 22:30,8,33.75,33.75,33.74,33.74,20
,2015-01-07 23:00,8,33.74,33.74,33.74,33.74,1
,2015-01-07 23:30,8,33.74,33.8,33.74,33.8,12
,2015-01-08 00:00,8,33.77,33.8,33.75,33.75,4
,2015-01-08 01:30,8,33.79,33.81,33.79,33.81,10
,2015-01-08 02:00,8,33.86,33.95,33.86,33.94,43
,2015-01-08 02:30,8,33.82,33.86,33.82,33.86,8
,2015-01-08 03:00,8,33.87,33.89,33.81,33.81,6
,2015-01-08 03:30,8,33.79,33.84,33.74,33.84,9
,2015-01-08 05:00,8,33.78,33.78,33.78,33.78,1
,2015-01-08 05:30,8,33.77,33.78,33.76,33.77,23
,2015-01-08 06:00,8,33.8,33.89,33.8,33.89,9
,2015-01-08 06:30,8,33.89,33.93,33.87,33.92,55
,2015-01-08 07:00,8,33.91,33.91,33.83,33.86,28
,2015-01-08 07:30,8,33.88,33.9,33.85,33.9,22
,2015-01-08 08:30,8,33.82,33.9,33.72,33.72,364
,2015-01-08 09:00,8,33.72,33.85,33.69,33.84,551
,2015-01-08 09:30,8,33.86,34.05,33.86,34.04,620
,2015-01-08 10:00,8,34.05,34.1,33.92,33.99,636
,2015-01-08 10:30,8,34,34.08,33.98,34.07,450
,2015-01-08 11:00,8,34.04,34.06,33.98,34.01,175
,2015-01-08 11:30,8,34,34.15,33.99,34.11,443
,2015-01-08 12:00,8,34.1,34.11,34.03,34.1,319
,2015-01-08 12:30,8,34.11,34.24,34.1,34.14,457
,2015-01-08 13:00,8,34.14,34.2,33.99,34.02,457
,2015-01-08 19:00,9,34.05,34.29,34.05,34.23,160
,2015-01-08 19:30,9,34.2,34.2,34.2,34.2,1
,2015-01-08 20:00,9,34.24,34.24,34.18,34.18,7
,2015-01-08 20:30,9,34.15,34.15,34.06,34.08,32
,2015-01-08 21:00,9,34.08,34.08,34.02,34.07,8
,2015-01-08 22:00,9,34.09,34.09,34.09,34.09,1
,2015-01-08 23:30,9,34.11,34.13,34.11,34.12,11
,2015-01-09 00:00,9,34.08,34.09,34.08,34.09,3
,2015-01-09 01:00,9,34.13,34.13,34.1,34.1,4
,2015-01-09 01:30,9,34.12,34.12,34.12,34.12,1
,2015-01-09 02:00,9,34.05,34.05,34.05,34.05,1
,2015-01-09 02:30,9,34.06,34.06,34.06,34.06,9
,2015-01-09 03:00,9,34.04,34.04,34,34,6
,2015-01-09 04:00,9,34.03,34.03,33.98,33.98,9
,2015-01-09 04:30,9,33.97,33.97,33.92,33.92,26
,2015-01-09 05:00,9,33.94,33.94,33.93,33.93,2
,2015-01-09 05:30,9,33.91,33.91,33.9,33.9,2
,2015-01-09 06:00,9,33.92,33.94,33.92,33.94,3
,2015-01-09 06:30,9,33.96,33.99,33.95,33.95,5
,2015-01-09 07:00,9,33.96,33.99,33.96,33.98,5
,2015-01-09 07:30,9,34.02,34.02,33.98,34.01,79
,2015-01-09 08:30,9,33.99,34.02,33.89,33.94,215
,2015-01-09 09:00,9,33.95,34.25,33.95,34.11,198
,2015-01-09 09:30,9,34.11,34.19,34.08,34.12,190
,2015-01-09 10:00,9,34.09,34.09,34,34,287
,2015-01-09 10:30,9,33.99,34.06,33.97,34.04,149
,2015-01-09 11:00,9,34.03,34.16,34.02,34.12,51
,2015-01-09 11:30,9,34.1,34.13,34.08,34.1,61
,2015-01-09 12:00,9,34.1,34.15,34.1,34.15,68
,2015-01-09 12:30,9,34.17,34.26,34.14,34.18,289
,2015-01-09 13:00,9,34.19,34.19,33.93,34.01,389
,2015-01-11 19:00,12,33.99,34.19,33.99,34.18,123
,2015-01-11 19:30,12,34.18,34.21,34.18,34.21,7
,2015-01-11 20:00,12,34.19,34.2,34.17,34.17,28
,2015-01-11 23:30,12,34.18,34.18,34.17,34.17,2
,2015-01-12 00:00,12,34.14,34.14,34.1,34.1,18
,2015-01-12 00:30,12,34.12,34.12,34.09,34.1,22
,2015-01-12 01:30,12,34.11,34.11,34.04,34.05,241
,2015-01-12 02:00,12,34.1,34.1,34.1,34.1,1
,2015-01-12 02:30,12,34.13,34.15,34.13,34.15,8
,2015-01-12 03:00,12,34.12,34.23,34.12,34.23,13
,2015-01-12 03:30,12,34.24,34.31,34.22,34.3,19
,2015-01-12 04:00,12,34.32,34.33,34.25,34.26,93
,2015-01-12 04:30,12,34.26,34.26,34.15,34.19,30
,2015-01-12 05:00,12,34.18,34.2,34.14,34.17,49
,2015-01-12 05:30,12,34.18,34.2,34.17,34.17,47
,2015-01-12 06:00,12,34.14,34.14,34.06,34.06,43
,2015-01-12 06:30,12,34.05,34.05,34.01,34.01,44
,2015-01-12 07:00,12,34.01,34.05,33.99,34.05,44
,2015-01-12 07:30,12,34.03,34.03,33.97,33.98,114
,2015-01-12 08:30,12,33.99,34.02,33.86,33.87,406
,2015-01-12 09:00,12,33.86,33.86,33.65,33.72,196
,2015-01-12 09:30,12,33.71,33.83,33.7,33.81,706
,2015-01-12 10:00,12,33.8,33.91,33.71,33.74,214
,2015-01-12 10:30,12,33.75,33.82,33.73,33.82,58
,2015-01-12 11:00,12,33.79,33.93,33.45,33.56,1048
,2015-01-12 11:30,12,33.57,33.64,33.31,33.39,453
,2015-01-12 12:00,12,33.36,33.36,33.21,33.24,115
,2015-01-12 12:30,12,33.23,33.24,33.13,33.13,254
,2015-01-12 13:00,12,33.12,33.14,32.9,32.98,455
,2015-01-12 19:00,13,32.98,33.23,32.98,33.18,499
,2015-01-12 19:30,13,33.18,33.18,33.13,33.16,113
,2015-01-12 20:00,13,33.13,33.14,33.11,33.11,7
,2015-01-12 20:30,13,33.12,33.16,33.12,33.16,34
,2015-01-12 21:00,13,33.18,33.2,33.18,33.2,32
,2015-01-12 21:30,13,33.18,33.18,33.18,33.18,3
,2015-01-12 22:00,13,33.17,33.18,33.15,33.16,75
,2015-01-12 22:30,13,33.16,33.16,33.16,33.16,1
,2015-01-12 23:00,13,33.2,33.2,33.17,33.18,14
,2015-01-12 23:30,13,33.2,33.24,33.2,33.22,256
,2015-01-13 00:00,13,33.24,33.24,33.21,33.21,40
,2015-01-13 00:30,13,33.22,33.22,33.17,33.17,6
,2015-01-13 01:00,13,33.13,33.13,33.08,33.1,8
,2015-01-13 01:30,13,33.13,33.23,33.07,33.17,85
,2015-01-13 02:00,13,33.2,33.2,33.11,33.13,46
,2015-01-13 02:30,13,33.13,33.23,33.13,33.18,55
,2015-01-13 03:00,13,33.2,33.24,33.19,33.19,30
,2015-01-13 03:30,13,33.18,33.18,33.17,33.18,13
,2015-01-13 04:00,13,33.19,33.21,33.17,33.21,8
,2015-01-13 04:30,13,33.21,33.26,33.14,33.17,115
,2015-01-13 05:00,13,33.17,33.17,33.06,33.06,55
,2015-01-13 05:30,13,33.05,33.05,33.04,33.04,4
,2015-01-13 06:00,13,33.04,33.09,33.04,33.09,15
,2015-01-13 06:30,13,33.06,33.09,33.06,33.09,26
,2015-01-13 07:00,13,33.09,33.1,33.07,33.09,18
,2015-01-13 07:30,13,33.07,33.1,33.05,33.09,183
,2015-01-13 08:30,13,33.08,33.11,33,33.01,408
,2015-01-13 09:00,13,33.02,33.05,32.92,32.96,254
,2015-01-13 09:30,13,32.95,33.09,32.93,33.03,378
,2015-01-13 10:00,13,33.03,33.07,32.93,32.95,452
,2015-01-13 10:30,13,32.97,33.08,32.97,33.05,131
,2015-01-13 11:00,13,33.06,33.07,32.98,32.98,38
,2015-01-13 11:30,13,32.99,33.02,32.96,32.99,131
,2015-01-13 12:00,13,32.95,32.98,32.92,32.95,187
,2015-01-13 12:30,13,32.96,33.04,32.74,32.85,398
,2015-01-13 13:00,13,32.83,32.94,32.76,32.9,476
,2015-01-13 19:00,14,32.95,33.11,32.92,33.11,244
,2015-01-13 19:30,14,33.11,33.14,33.07,33.08,72
,2015-01-13 20:00,14,33.02,33.08,33,33.02,76
,2015-01-13 20:30,14,33.02,33.02,33.01,33.02,7
,2015-01-13 21:00,14,32.98,32.98,32.94,32.94,36
,2015-01-13 21:30,14,32.92,32.94,32.92,32.92,16
,2015-01-13 22:00,14,32.92,32.92,32.88,32.88,22
,2015-01-13 22:30,14,32.88,32.9,32.87,32.89,7
,2015-01-13 23:00,14,32.88,32.89,32.88,32.89,2
,2015-01-13 23:30,14,32.94,33.02,32.94,33,68
,2015-01-14 00:30,14,32.96,32.96,32.93,32.93,8
,2015-01-14 01:00,14,32.92,32.92,32.85,32.89,42
,2015-01-14 01:30,14,32.93,32.93,32.93,32.93,2
,2015-01-14 02:00,14,32.98,33,32.96,32.97,108
,2015-01-14 02:30,14,32.94,32.96,32.91,32.93,41
,2015-01-14 03:00,14,32.94,32.94,32.89,32.94,237
,2015-01-14 03:30,14,32.94,32.94,32.85,32.86,261
,2015-01-14 04:00,14,32.92,32.93,32.92,32.92,12
,2015-01-14 04:30,14,32.93,32.97,32.91,32.96,23
,2015-01-14 05:00,14,32.93,32.93,32.87,32.89,15
,2015-01-14 05:30,14,32.87,32.89,32.86,32.89,29
,2015-01-14 06:00,14,32.88,32.88,32.83,32.88,53
,2015-01-14 06:30,14,32.88,32.9,32.87,32.9,18
,2015-01-14 07:00,14,32.94,32.94,32.9,32.92,6
,2015-01-14 07:30,14,32.93,32.93,32.87,32.9,76
,2015-01-14 08:30,14,32.97,33.2,32.88,33.06,587
,2015-01-14 09:00,14,33.07,33.19,33.03,33.03,466
,2015-01-14 09:30,14,33.02,33.04,32.92,32.99,617
,2015-01-14 10:00,14,32.99,33.08,32.95,32.97,293
,2015-01-14 10:30,14,32.97,33.05,32.95,33.03,613
,2015-01-14 11:00,14,33.05,33.08,32.97,33.04,204
,2015-01-14 11:30,14,33.02,33.1,33.01,33.02,145
,2015-01-14 12:00,14,33.03,33.04,32.92,32.97,260
,2015-01-14 12:30,14,32.98,33.02,32.89,32.98,242
,2015-01-14 13:00,14,32.96,33.17,32.95,33.15,506
,2015-01-14 19:00,15,33.29,33.47,33.26,33.44,351
,2015-01-14 19:30,15,33.44,33.46,33.39,33.43,34
,2015-01-14 20:00,15,33.43,33.48,33.43,33.47,22
,2015-01-14 20:30,15,33.51,33.54,33.51,33.53,39
,2015-01-14 21:00,15,33.6,33.63,33.57,33.57,68
,2015-01-14 21:30,15,33.56,33.57,33.56,33.57,5
,2015-01-14 22:00,15,33.53,33.56,33.53,33.56,21
,2015-01-14 22:30,15,33.55,33.55,33.55,33.55,5
,2015-01-15 00:00,15,33.58,33.6,33.58,33.6,57
,2015-01-15 00:30,15,33.6,33.62,33.57,33.62,12
,2015-01-15 01:00,15,33.62,33.62,33.55,33.61,41
,2015-01-15 01:30,15,33.61,33.72,33.61,33.72,8
,2015-01-15 02:00,15,33.7,33.7,33.61,33.63,103
,2015-01-15 02:30,15,33.6,33.63,33.6,33.6,204
,2015-01-15 03:00,15,33.56,33.56,33.36,33.37,193
,2015-01-15 03:30,15,33.37,33.45,33.33,33.33,68
,2015-01-15 04:00,15,33.36,33.36,33.27,33.27,7
,2015-01-15 04:30,15,33.3,33.33,33.25,33.31,67
,2015-01-15 05:00,15,33.33,33.33,33.33,33.33,1
,2015-01-15 05:30,15,33.35,33.38,33.35,33.38,15
,2015-01-15 06:00,15,33.43,33.47,33.43,33.47,6
,2015-01-15 06:30,15,33.5,33.55,33.45,33.45,20
,2015-01-15 07:00,15,33.48,33.62,33.47,33.62,79
,2015-01-15 07:30,15,33.62,33.63,33.53,33.59,67
,2015-01-15 08:30,15,33.65,33.72,33.45,33.47,1563
,2015-01-15 09:00,15,33.46,33.46,33.3,33.38,911
,2015-01-15 09:30,15,33.37,33.39,33.12,33.17,1031
,2015-01-15 10:00,15,33.19,33.37,33.15,33.36,240
,2015-01-15 10:30,15,33.37,33.4,33.28,33.28,708
,2015-01-15 11:00,15,33.27,33.41,33.17,33.17,505
,2015-01-15 11:30,15,33.16,33.26,32.94,32.96,251
,2015-01-15 12:00,15,33.02,33.14,33,33.02,400
,2015-01-15 12:30,15,33.02,33.09,32.93,33.09,196
,2015-01-15 13:00,15,33.14,33.37,33.01,33.35,455
,2015-01-15 19:00,16,33.34,33.34,33.19,33.26,86
,2015-01-15 19:30,16,33.31,33.31,33.31,33.31,2
,2015-01-15 20:00,16,33.33,33.33,33.32,33.32,12
,2015-01-15 20:30,16,33.32,33.34,33.31,33.31,135
,2015-01-15 21:00,16,33.31,33.34,33.22,33.22,109
,2015-01-15 21:30,16,33.22,33.22,33.2,33.2,25
,2015-01-15 22:00,16,33.2,33.21,33.17,33.17,105
,2015-01-15 22:30,16,33.17,33.18,33.14,33.14,16
,2015-01-15 23:00,16,33.12,33.12,33.1,33.1,54
,2015-01-15 23:30,16,33.13,33.2,33.11,33.2,29
,2015-01-16 00:00,16,33.22,33.22,33.22,33.22,1
,2015-01-16 00:30,16,33.25,33.25,33.25,33.25,1
,2015-01-16 01:00,16,33.18,33.18,33.18,33.18,2
,2015-01-16 02:00,16,33.22,33.28,33.16,33.28,30
,2015-01-16 02:30,16,33.31,33.36,33.31,33.33,23
,2015-01-16 03:00,16,33.32,33.32,33.27,33.3,78
,2015-01-16 03:30,16,33.28,33.29,33.23,33.28,43
,2015-01-16 04:00,16,33.29,33.31,33.29,33.31,2
,2015-01-16 04:30,16,33.31,33.36,33.31,33.33,26
,2015-01-16 05:00,16,33.34,33.35,33.33,33.35,18
,2015-01-16 05:30,16,33.37,33.42,33.37,33.4,10
,2015-01-16 06:00,16,33.39,33.42,33.39,33.39,12
,2015-01-16 06:30,16,33.37,33.38,33.31,33.31,10
,2015-01-16 07:00,16,33.29,33.39,33.29,33.38,41
,2015-01-16 07:30,16,33.4,33.4,33.31,33.31,27
,2015-01-16 08:30,16,33.31,33.37,33.15,33.26,486
,2015-01-16 09:00,16,33.3,33.31,33.21,33.3,220
,2015-01-16 09:30,16,33.31,33.52,33.31,33.51,928
,2015-01-16 10:00,16,33.51,33.54,33.41,33.44,524
,2015-01-16 10:30,16,33.43,33.52,33.42,33.52,184
,2015-01-16 11:00,16,33.51,33.54,33.45,33.47,171
,2015-01-16 11:30,16,33.47,33.55,33.45,33.54,290
,2015-01-16 12:00,16,33.54,33.61,33.53,33.53,209
,2015-01-16 12:30,16,33.54,33.66,33.51,33.65,450
,2015-01-16 13:00,16,33.66,33.74,33.63,33.68,475
,2015-01-19 19:00,20,33.45,33.47,33.27,33.28,247
,2015-01-19 19:30,20,33.28,33.34,33.25,33.26,99
,2015-01-19 20:00,20,33.25,33.3,33.25,33.3,2
,2015-01-19 20:30,20,33.33,33.33,33.27,33.29,17
,2015-01-19 21:00,20,33.29,33.32,33.29,33.32,6
,2015-01-19 22:00,20,33.34,33.34,33.34,33.34,1
,2015-01-19 23:00,20,33.31,33.31,33.29,33.29,11
,2015-01-19 23:30,20,33.3,33.3,33.25,33.29,16
,2015-01-20 00:00,20,33.28,33.29,33.28,33.29,9
,2015-01-20 00:30,20,33.33,33.36,33.33,33.33,10
,2015-01-20 01:00,20,33.38,33.42,33.38,33.42,2
,2015-01-20 02:00,20,33.46,33.46,33.46,33.46,1
,2015-01-20 02:30,20,33.45,33.45,33.4,33.4,197
,2015-01-20 03:00,20,33.4,33.4,33.37,33.37,54
,2015-01-20 03:30,20,33.36,33.36,33.31,33.34,90
,2015-01-20 04:00,20,33.37,33.39,33.35,33.39,10
,2015-01-20 04:30,20,33.35,33.35,33.32,33.34,3
,2015-01-20 05:00,20,33.39,33.45,33.38,33.45,36
,2015-01-20 05:30,20,33.44,33.44,33.41,33.41,5
,2015-01-20 06:00,20,33.4,33.4,33.4,33.4,1
,2015-01-20 06:30,20,33.42,33.45,33.39,33.45,30
,2015-01-20 07:00,20,33.45,33.45,33.42,33.42,101
,2015-01-20 07:30,20,33.42,33.45,33.42,33.45,152
,2015-01-20 08:30,20,33.45,33.54,33.29,33.3,1160
,2015-01-20 09:00,20,33.3,33.37,33.25,33.37,367
,2015-01-20 09:30,20,33.37,33.38,33.15,33.18,783
,2015-01-20 10:00,20,33.18,33.29,33.14,33.25,587
,2015-01-20 10:30,20,33.24,33.3,33.18,33.27,517
,2015-01-20 11:00,20,33.27,33.27,33.18,33.24,345
,2015-01-20 11:30,20,33.23,33.29,33.06,33.09,407
,2015-01-20 12:00,20,33.08,33.18,33.04,33.15,274
,2015-01-20 12:30,20,33.15,33.21,33.12,33.16,200
,2015-01-20 13:00,20,33.16,33.24,33.08,33.21,750
,2015-01-20 19:00,21,33.22,33.34,33.12,33.31,85
,2015-01-20 19:30,21,33.33,33.33,33.19,33.26,11
,2015-01-20 20:00,21,33.3,33.33,33.23,33.24,46
,2015-01-20 20:30,21,33.26,33.33,33.25,33.33,32
,2015-01-20 21:00,21,33.33,33.33,33.29,33.29,5
,2015-01-20 21:30,21,33.3,33.3,33.29,33.3,5
,2015-01-20 22:00,21,33.29,33.29,33.26,33.26,9
,2015-01-20 22:30,21,33.25,33.25,33.25,33.25,1
,2015-01-20 23:30,21,33.28,33.42,33.28,33.36,18
,2015-01-21 00:00,21,33.36,33.47,33.31,33.33,17
,2015-01-21 00:30,21,33.32,33.35,33.31,33.35,10
,2015-01-21 01:00,21,33.32,33.32,33.23,33.23,2
,2015-01-21 01:30,21,33.26,33.26,33.26,33.26,7
,2015-01-21 02:00,21,33.26,33.29,33.26,33.28,15
,2015-01-21 02:30,21,33.27,33.27,33.27,33.27,1
,2015-01-21 03:00,21,33.18,33.18,33.09,33.12,43
,2015-01-21 03:30,21,33.1,33.1,32.99,33,25
,2015-01-21 04:00,21,33,33.09,33,33,35
,2015-01-21 04:30,21,32.98,33.02,32.98,33.02,65
,2015-01-21 05:00,21,33.03,33.06,33,33.05,131
,2015-01-21 05:30,21,33.01,33.15,33.01,33.11,150
,2015-01-21 06:00,21,33.1,33.13,33.08,33.12,40
,2015-01-21 06:30,21,33.12,33.13,33.11,33.11,31
,2015-01-21 07:00,21,33.09,33.14,33.09,33.11,25
,2015-01-21 07:30,21,33.09,33.09,33.03,33.03,88
,2015-01-21 08:30,21,33.04,33.09,32.9,32.93,617
,2015-01-21 09:00,21,32.94,33.01,32.9,33.01,332
,2015-01-21 09:30,21,33.01,33.02,32.83,32.93,441
,2015-01-21 10:00,21,32.93,32.94,32.79,32.82,265
,2015-01-21 10:30,21,32.83,32.87,32.81,32.82,135
,2015-01-21 11:00,21,32.83,32.89,32.79,32.83,168
,2015-01-21 11:30,21,32.84,32.85,32.79,32.79,73
,2015-01-21 12:00,21,32.8,32.83,32.67,32.72,135
,2015-01-21 12:30,21,32.71,32.77,32.69,32.72,108
,2015-01-21 13:00,21,32.73,32.79,32.73,32.77,187
,2015-01-21 19:00,22,32.74,32.92,32.74,32.85,60
,2015-01-21 20:00,22,32.87,32.87,32.85,32.85,16
,2015-01-21 20:30,22,32.82,32.82,32.8,32.81,14
,2015-01-21 21:00,22,32.82,32.85,32.82,32.85,41
,2015-01-21 21:30,22,32.87,32.88,32.84,32.85,29
,2015-01-21 22:00,22,32.85,32.86,32.85,32.85,11
,2015-01-21 22:30,22,32.86,32.86,32.85,32.85,2
,2015-01-21 23:00,22,32.84,32.9,32.84,32.9,4
,2015-01-21 23:30,22,32.87,32.87,32.87,32.87,1
,2015-01-22 00:00,22,32.85,32.85,32.77,32.77,8
,2015-01-22 00:30,22,32.74,32.74,32.72,32.73,10
,2015-01-22 01:00,22,32.74,32.76,32.71,32.71,11
,2015-01-22 01:30,22,32.71,32.73,32.71,32.73,71
,2015-01-22 02:00,22,32.73,32.75,32.73,32.73,49
,2015-01-22 02:30,22,32.73,32.73,32.73,32.73,9
,2015-01-22 03:00,22,32.73,32.74,32.67,32.67,144
,2015-01-22 03:30,22,32.67,32.67,32.63,32.66,239
,2015-01-22 04:00,22,32.64,32.67,32.63,32.64,332
,2015-01-22 04:30,22,32.65,32.65,32.63,32.63,14
,2015-01-22 05:00,22,32.62,32.64,32.61,32.63,26
,2015-01-22 05:30,22,32.63,32.75,32.63,32.68,114
,2015-01-22 06:00,22,32.67,32.76,32.67,32.73,42
,2015-01-22 06:30,22,32.78,32.82,32.78,32.82,13
,2015-01-22 07:00,22,32.79,32.79,32.67,32.67,82
,2015-01-22 07:30,22,32.63,32.68,32.63,32.63,148
,2015-01-22 08:30,22,32.63,32.63,32.44,32.49,976
,2015-01-22 09:00,22,32.48,32.53,32.45,32.5,323
,2015-01-22 09:30,22,32.49,32.52,32.45,32.47,362
,2015-01-22 10:00,22,32.48,32.49,32.28,32.38,495
,2015-01-22 10:30,22,32.36,32.4,32.32,32.38,248
,2015-01-22 11:00,22,32.38,32.42,32.34,32.37,193
,2015-01-22 11:30,22,32.35,32.35,32.3,32.31,30
,2015-01-22 12:00,22,32.3,32.34,32.28,32.31,74
,2015-01-22 12:30,22,32.31,32.32,32.28,32.3,113
,2015-01-22 13:00,22,32.3,32.4,32.22,32.4,610
,2015-01-22 19:00,23,32.34,32.37,32.27,32.27,14
,2015-01-22 19:30,23,32.26,32.26,32.26,32.26,1
,2015-01-22 21:30,23,32.3,32.38,32.28,32.29,5
,2015-01-22 23:00,23,32.28,32.28,32.28,32.28,2
,2015-01-22 23:30,23,32.26,32.3,32.26,32.3,11
,2015-01-23 00:00,23,32.29,32.29,32.29,32.29,18
,2015-01-23 00:30,23,32.29,32.31,32.29,32.31,37
,2015-01-23 01:00,23,32.29,32.29,32.29,32.29,87
,2015-01-23 02:00,23,32.33,32.39,32.33,32.39,3
,2015-01-23 02:30,23,32.42,32.48,32.42,32.48,7
,2015-01-23 03:00,23,32.48,32.53,32.47,32.5,22
,2015-01-23 03:30,23,32.47,32.47,32.39,32.39,4
,2015-01-23 04:00,23,32.4,32.4,32.4,32.4,2
,2015-01-23 04:30,23,32.38,32.38,32.38,32.38,37
,2015-01-23 05:00,23,32.41,32.44,32.41,32.44,8
,2015-01-23 05:30,23,32.41,32.43,32.41,32.43,11
,2015-01-23 06:00,23,32.43,32.43,32.41,32.41,104
,2015-01-23 06:30,23,32.42,32.43,32.42,32.42,5
,2015-01-23 07:00,23,32.41,32.41,32.39,32.4,17
,2015-01-23 07:30,23,32.42,32.43,32.32,32.32,104
,2015-01-23 08:30,23,32.34,32.34,32.19,32.24,430
,2015-01-23 09:00,23,32.22,32.25,32.04,32.08,776
,2015-01-23 09:30,23,32.07,32.23,31.98,32.19,726
,2015-01-23 10:00,23,32.2,32.21,32.08,32.08,343
,2015-01-23 10:30,23,32.06,32.1,31.99,32.03,243
,2015-01-23 11:00,23,32.03,32.07,31.99,31.99,230
,2015-01-23 11:30,23,32,32.03,31.97,31.99,156
,2015-01-23 12:00,23,31.99,32.03,31.9,31.9,335
,2015-01-23 12:30,23,31.89,31.94,31.89,31.93,642
,2015-01-23 13:00,23,31.94,32.08,31.93,31.99,776
,2015-01-25 19:00,26,31.96,31.96,31.89,31.91,63
,2015-01-25 19:30,26,31.89,31.89,31.86,31.86,75
,2015-01-25 20:00,26,31.89,31.92,31.89,31.92,25
,2015-01-25 20:30,26,31.92,31.92,31.89,31.89,21
,2015-01-25 21:00,26,31.89,31.89,31.88,31.88,4
,2015-01-25 21:30,26,31.88,31.88,31.88,31.88,1
,2015-01-25 22:00,26,31.87,31.87,31.87,31.87,2
,2015-01-25 22:30,26,31.86,31.86,31.86,31.86,2
,2015-01-25 23:00,26,31.86,31.86,31.86,31.86,5
,2015-01-25 23:30,26,31.86,31.86,31.86,31.86,12
,2015-01-26 00:00,26,31.86,31.86,31.75,31.75,184
,2015-01-26 00:30,26,31.77,31.78,31.77,31.78,2
,2015-01-26 01:00,26,31.82,31.84,31.79,31.79,7
,2015-01-26 01:30,26,31.77,31.77,31.73,31.74,81
,2015-01-26 02:00,26,31.74,31.76,31.74,31.74,22
,2015-01-26 02:30,26,31.75,31.76,31.74,31.74,23
,2015-01-26 03:00,26,31.77,31.87,31.71,31.71,35
,2015-01-26 03:30,26,31.71,31.72,31.68,31.72,17
,2015-01-26 04:00,26,31.7,31.71,31.65,31.66,86
,2015-01-26 04:30,26,31.66,31.66,31.65,31.66,13
,2015-01-26 05:00,26,31.69,31.69,31.67,31.67,7
,2015-01-26 06:00,26,31.68,31.69,31.67,31.69,5
,2015-01-26 06:30,26,31.67,31.7,31.65,31.7,27
,2015-01-26 07:00,26,31.69,31.74,31.68,31.74,246
,2015-01-26 07:30,26,31.72,31.78,31.72,31.72,106
,2015-01-26 08:30,26,31.75,31.79,31.66,31.66,1341
,2015-01-26 09:00,26,31.66,31.67,31.42,31.51,980
,2015-01-26 09:30,26,31.51,31.59,31.48,31.5,541
,2015-01-26 10:00,26,31.5,31.58,31.47,31.57,166
,2015-01-26 10:30,26,31.57,31.59,31.47,31.49,593
,2015-01-26 11:00,26,31.52,31.6,31.46,31.54,136
,2015-01-26 11:30,26,31.55,31.59,31.47,31.52,246
,2015-01-26 12:00,26,31.54,31.54,31.47,31.49,195
,2015-01-26 12:30,26,31.5,31.58,31.49,31.5,419
,2015-01-26 13:00,26,31.52,31.55,31.46,31.48,1090
,2015-01-26 19:00,27,31.5,31.68,31.34,31.38,234
,2015-01-26 19:30,27,31.38,31.52,31.38,31.46,97
,2015-01-26 20:00,27,31.45,31.46,31.41,31.41,17
,2015-01-26 20:30,27,31.42,31.42,31.42,31.42,48
,2015-01-26 21:00,27,31.4,31.41,31.36,31.36,146
,2015-01-26 21:30,27,31.37,31.37,31.37,31.37,10
,2015-01-26 22:00,27,31.37,31.39,31.37,31.38,25
,2015-01-26 22:30,27,31.39,31.39,31.36,31.36,20
,2015-01-26 23:00,27,31.34,31.34,31.34,31.34,4
,2015-01-26 23:30,27,31.33,31.33,31.31,31.31,44
,2015-01-27 00:00,27,31.36,31.36,31.3,31.31,37
,2015-01-27 00:30,27,31.31,31.33,31.31,31.31,82
,2015-01-27 01:00,27,31.32,31.32,31.3,31.32,50
,2015-01-27 01:30,27,31.32,31.32,31.29,31.3,51
,2015-01-27 02:00,27,31.28,31.3,31.28,31.3,10
,2015-01-27 02:30,27,31.3,31.38,31.29,31.38,191
,2015-01-27 03:00,27,31.43,31.47,31.43,31.46,154
,2015-01-27 03:30,27,31.46,31.48,31.46,31.48,29
,2015-01-27 04:00,27,31.49,31.5,31.49,31.5,118
,2015-01-27 04:30,27,31.5,31.59,31.5,31.59,109
,2015-01-27 05:00,27,31.59,31.6,31.57,31.57,33
,2015-01-27 05:30,27,31.58,31.61,31.58,31.61,90
,2015-01-27 06:00,27,31.64,31.64,31.61,31.63,15
,2015-01-27 06:30,27,31.63,31.64,31.56,31.58,89
,2015-01-27 07:00,27,31.59,31.7,31.59,31.66,135
,2015-01-27 07:30,27,31.67,31.67,31.58,31.58,149
,2015-01-27 08:30,27,31.56,31.58,31.38,31.48,653
,2015-01-27 09:00,27,31.48,31.52,31.34,31.34,399
,2015-01-27 09:30,27,31.35,31.52,31.32,31.52,519
,2015-01-27 10:00,27,31.54,31.59,31.45,31.48,186
,2015-01-27 10:30,27,31.49,31.58,31.47,31.54,191
,2015-01-27 11:00,27,31.54,31.56,31.41,31.41,213
,2015-01-27 11:30,27,31.45,31.55,31.45,31.5,56
,2015-01-27 12:00,27,31.49,31.49,31.38,31.47,525
,2015-01-27 12:30,27,31.48,31.54,31.43,31.44,106
,2015-01-27 13:00,27,31.44,31.61,31.43,31.59,448
,2015-01-27 19:00,28,31.47,31.47,31.23,31.23,551
,2015-01-27 19:30,28,31.24,31.25,31.23,31.25,187
,2015-01-27 20:00,28,31.25,31.25,31.25,31.25,183
,2015-01-27 20:30,28,31.3,31.33,31.28,31.3,14
,2015-01-27 21:00,28,31.3,31.3,31.28,31.3,186
,2015-01-27 21:30,28,31.31,31.33,31.29,31.33,12
,2015-01-27 22:00,28,31.34,31.34,31.34,31.34,172
,2015-01-27 23:00,28,31.34,31.34,31.34,31.34,3
,2015-01-27 23:30,28,31.33,31.33,31.33,31.33,1
,2015-01-28 00:00,28,31.34,31.34,31.34,31.34,7
,2015-01-28 00:30,28,31.36,31.36,31.3,31.32,11
,2015-01-28 01:00,28,31.44,31.55,31.44,31.53,52
,2015-01-28 01:30,28,31.51,31.51,31.49,31.51,4
,2015-01-28 02:30,28,31.5,31.5,31.34,31.38,66
,2015-01-28 03:00,28,31.4,31.41,31.33,31.41,15
,2015-01-28 03:30,28,31.39,31.4,31.39,31.4,2
,2015-01-28 04:00,28,31.3,31.3,31.24,31.24,76
,2015-01-28 04:30,28,31.25,31.26,31.18,31.26,47
,2015-01-28 05:00,28,31.27,31.3,31.21,31.25,119
,2015-01-28 05:30,28,31.3,31.3,31.28,31.28,10
,2015-01-28 06:00,28,31.28,31.42,31.26,31.36,12
,2015-01-28 06:30,28,31.36,31.36,31.28,31.3,12
,2015-01-28 07:00,28,31.3,31.35,31.3,31.34,36
,2015-01-28 07:30,28,31.34,31.36,31.28,31.29,42
,2015-01-28 08:30,28,31.31,31.31,30.98,31.01,1102
,2015-01-28 09:00,28,31,31,30.86,30.97,1563
,2015-01-28 09:30,28,30.94,31,30.76,30.85,936
,2015-01-28 10:00,28,30.85,30.85,30.71,30.75,690
,2015-01-28 10:30,28,30.76,30.77,30.49,30.62,468
,2015-01-28 11:00,28,30.66,30.7,30.59,30.65,356
,2015-01-28 11:30,28,30.63,30.63,30.53,30.55,317
,2015-01-28 12:00,28,30.56,30.71,30.54,30.7,320
,2015-01-28 12:30,28,30.7,30.82,30.7,30.76,646
,2015-01-28 13:00,28,30.76,30.8,30.65,30.77,514
,2015-01-28 19:00,29,30.78,30.78,30.7,30.75,19
,2015-01-28 19:30,29,30.75,30.79,30.74,30.79,23
,2015-01-28 20:00,29,30.76,30.78,30.75,30.75,23
,2015-01-28 20:30,29,30.73,30.73,30.72,30.72,11
,2015-01-28 21:00,29,30.69,30.69,30.65,30.65,22
,2015-01-28 22:00,29,30.64,30.64,30.64,30.64,10
,2015-01-28 22:30,29,30.61,30.61,30.61,30.61,10
,2015-01-28 23:00,29,30.64,30.64,30.64,30.64,30
,2015-01-29 00:00,29,30.65,30.65,30.64,30.64,3
,2015-01-29 00:30,29,30.67,30.67,30.66,30.66,2
,2015-01-29 01:00,29,30.67,30.67,30.65,30.65,5
,2015-01-29 02:00,29,30.61,30.61,30.61,30.61,3
,2015-01-29 03:00,29,30.61,30.61,30.43,30.43,275
,2015-01-29 03:30,29,30.42,30.43,30.38,30.41,155
,2015-01-29 04:00,29,30.41,30.41,30.31,30.35,46
,2015-01-29 04:30,29,30.35,30.35,30.34,30.35,8
,2015-01-29 05:00,29,30.34,30.36,30.34,30.35,29
,2015-01-29 05:30,29,30.37,30.37,30.36,30.36,12
,2015-01-29 06:00,29,30.36,30.36,30.36,30.36,8
,2015-01-29 06:30,29,30.38,30.45,30.38,30.45,44
,2015-01-29 07:00,29,30.45,30.46,30.44,30.46,77
,2015-01-29 07:30,29,30.46,30.61,30.46,30.56,137
,2015-01-29 08:30,29,30.56,30.56,30.17,30.17,847
,2015-01-29 09:00,29,30.16,30.27,30.14,30.16,860
,2015-01-29 09:30,29,30.15,30.15,30.01,30.06,677
,2015-01-29 10:00,29,30.05,30.15,30.02,30.07,330
,2015-01-29 10:30,29,30.06,30.13,30.02,30.07,278
,2015-01-29 11:00,29,30.07,30.07,29.8,29.84,648
,2015-01-29 11:30,29,29.86,30.03,29.79,29.99,387
,2015-01-29 12:00,29,29.99,30.14,29.99,30.1,273
,2015-01-29 12:30,29,30.12,30.18,30.06,30.1,92
,2015-01-29 13:00,29,30.13,30.13,29.96,30.01,571
,2015-01-29 19:00,30,29.94,30.08,29.94,29.98,210
,2015-01-29 19:30,30,29.98,30.01,29.9,30,19
,2015-01-29 20:00,30,30,30,30,30,24
,2015-01-29 20:30,30,30,30,29.95,29.99,40
,2015-01-29 21:00,30,29.99,30.06,29.99,30.01,37
,2015-01-29 21:30,30,30.02,30.02,30.02,30.02,1
,2015-01-29 23:00,30,30.02,30.02,30.02,30.02,6
,2015-01-29 23:30,30,30.04,30.04,30.04,30.04,1
,2015-01-30 00:00,30,30.02,30.03,30.01,30.03,23
,2015-01-30 00:30,30,30.05,30.05,30.05,30.05,3
,2015-01-30 01:00,30,30.09,30.18,30.09,30.18,14
,2015-01-30 01:30,30,30.16,30.18,30.13,30.13,14
,2015-01-30 02:30,30,30.15,30.15,30.15,30.15,2
,2015-01-30 03:00,30,30.15,30.23,30.14,30.23,22
,2015-01-30 03:30,30,30.21,30.25,30.21,30.23,44
,2015-01-30 04:00,30,30.24,30.28,30.24,30.24,58
,2015-01-30 04:30,30,30.27,30.35,30.27,30.35,19
,2015-01-30 05:00,30,30.36,30.42,30.36,30.4,86
,2015-01-30 05:30,30,30.4,30.42,30.22,30.22,76
,2015-01-30 06:00,30,30.21,30.25,30.21,30.23,42
,2015-01-30 06:30,30,30.24,30.26,30.23,30.25,12
,2015-01-30 07:00,30,30.24,30.24,30.2,30.2,30
,2015-01-30 07:30,30,30.21,30.22,30.19,30.22,7
,2015-01-30 08:30,30,30.15,30.22,30.06,30.17,858
,2015-01-30 09:00,30,30.2,30.33,30.16,30.16,704
,2015-01-30 09:30,30,30.18,30.2,30.08,30.16,264
,2015-01-30 10:00,30,30.15,30.32,30.14,30.28,395
,2015-01-30 10:30,30,30.27,30.33,30.17,30.29,345
,2015-01-30 11:00,30,30.26,30.32,30.19,30.3,248
,2015-01-30 11:30,30,30.3,30.35,30.27,30.31,466
,2015-01-30 12:00,30,30.32,30.51,30.28,30.49,742
,2015-01-30 12:30,30,30.49,30.51,30.39,30.42,209
,2015-01-30 13:00,30,30.43,30.54,30.37,30.37,649
,2015-02-01 19:00,2,30.44,30.55,30.41,30.52,206
,2015-02-01 19:30,2,30.51,30.52,30.46,30.52,48
,2015-02-01 20:00,2,30.43,30.43,30.43,30.43,1
,2015-02-01 20:30,2,30.47,30.48,30.42,30.42,16
,2015-02-01 21:00,2,30.45,30.45,30.42,30.42,4
,2015-02-01 21:30,2,30.42,30.42,30.42,30.42,5
,2015-02-01 22:00,2,30.41,30.41,30.41,30.41,2
,2015-02-01 22:30,2,30.41,30.41,30.41,30.41,5
,2015-02-01 23:00,2,30.41,30.41,30.41,30.41,6
,2015-02-01 23:30,2,30.42,30.42,30.41,30.42,14
,2015-02-02 00:00,2,30.51,30.51,30.48,30.48,4
,2015-02-02 00:30,2,30.45,30.45,30.45,30.45,1
,2015-02-02 01:00,2,30.47,30.47,30.47,30.47,1
,2015-02-02 01:30,2,30.48,30.48,30.47,30.47,3
,2015-02-02 02:30,2,30.48,30.48,30.46,30.46,10
,2015-02-02 03:00,2,30.43,30.62,30.43,30.62,50
,2015-02-02 03:30,2,30.63,30.67,30.63,30.66,17
,2015-02-02 04:00,2,30.64,30.7,30.61,30.7,24
,2015-02-02 04:30,2,30.68,30.77,30.68,30.76,32
,2015-02-02 05:00,2,30.81,30.93,30.81,30.93,33
,2015-02-02 05:30,2,30.9,31.18,30.9,31.17,125
,2015-02-02 06:00,2,31.14,31.16,31.05,31.05,41
,2015-02-02 06:30,2,31.07,31.07,31,31,55
,2015-02-02 07:00,2,30.95,30.95,30.87,30.9,17
,2015-02-02 07:30,2,30.92,30.93,30.86,30.87,70
,2015-02-02 08:30,2,30.81,30.91,30.7,30.77,610
,2015-02-02 09:00,2,30.78,30.84,30.68,30.8,263
,2015-02-02 09:30,2,30.81,30.89,30.66,30.74,329
,2015-02-02 10:00,2,30.75,30.81,30.7,30.74,252
,2015-02-02 10:30,2,30.75,30.84,30.66,30.8,823
,2015-02-02 11:00,2,30.78,30.98,30.75,30.91,373
,2015-02-02 11:30,2,30.91,30.96,30.9,30.93,290
,2015-02-02 12:00,2,30.92,30.94,30.83,30.88,133
,2015-02-02 12:30,2,30.88,30.9,30.79,30.85,316
,2015-02-02 13:00,2,30.85,30.91,30.78,30.8,392
,2015-02-02 19:00,3,30.82,30.82,30.82,30.82,3
,2015-02-02 19:30,3,30.8,30.8,30.73,30.73,15
,2015-02-02 20:00,3,30.73,30.75,30.73,30.75,9
,2015-02-02 20:30,3,30.71,30.72,30.71,30.71,9
,2015-02-02 21:30,3,30.72,30.72,30.72,30.72,7
,2015-02-02 22:00,3,30.72,30.73,30.72,30.73,13
,2015-02-03 00:00,3,30.8,30.8,30.8,30.8,1
,2015-02-03 00:30,3,30.87,30.87,30.87,30.87,1
,2015-02-03 01:00,3,30.88,30.88,30.86,30.87,6
,2015-02-03 02:00,3,30.89,30.93,30.89,30.93,25
,2015-02-03 02:30,3,30.96,31.03,30.96,31,92
,2015-02-03 03:00,3,31.02,31.12,31.02,31.11,13
,2015-02-03 03:30,3,31.08,31.08,31,31.01,72
,2015-02-03 04:00,3,31.04,31.08,31.04,31.08,8
,2015-02-03 04:30,3,31.08,31.08,31.08,31.08,1
,2015-02-03 05:00,3,31.09,31.09,31.07,31.08,25
,2015-02-03 05:30,3,31.08,31.1,31.08,31.08,21
,2015-02-03 06:30,3,31.1,31.12,31.09,31.11,9
,2015-02-03 07:00,3,31.12,31.12,31.07,31.07,407
,2015-02-03 07:30,3,31.06,31.12,31.06,31.11,173
,2015-02-03 08:30,3,31.14,31.17,31.09,31.14,388
,2015-02-03 09:00,3,31.13,31.23,31.1,31.21,339
,2015-02-03 09:30,3,31.22,31.38,31.22,31.34,554
,2015-02-03 10:00,3,31.3,31.3,31.12,31.15,302
,2015-02-03 10:30,3,31.15,31.25,31.15,31.23,327
,2015-02-03 11:00,3,31.24,31.44,31.21,31.4,255
,2015-02-03 11:30,3,31.4,31.61,31.35,31.56,489
,2015-02-03 12:00,3,31.53,31.6,31.46,31.59,305
,2015-02-03 12:30,3,31.53,31.65,31.44,31.51,713
,2015-02-03 13:00,3,31.49,31.53,31.2,31.21,553
,2015-02-03 19:00,4,31.2,31.38,31.2,31.38,64
,2015-02-03 19:30,4,31.39,31.39,31.24,31.28,98
,2015-02-03 20:00,4,31.25,31.26,31.23,31.25,11
,2015-02-03 20:30,4,31.24,31.26,31.23,31.23,27
,2015-02-03 21:00,4,31.23,31.23,31.2,31.2,29
,2015-02-03 21:30,4,31.2,31.2,31.11,31.11,15
,2015-02-03 22:00,4,31.11,31.11,31.11,31.11,1
,2015-02-03 22:30,4,31.11,31.12,31.11,31.12,5
,2015-02-03 23:00,4,31.12,31.12,31.11,31.12,9
,2015-02-03 23:30,4,31.12,31.15,31.11,31.11,16
,2015-02-04 00:00,4,31.12,31.12,31.06,31.06,55
,2015-02-04 00:30,4,31.06,31.06,31.04,31.06,8
,2015-02-04 01:00,4,31.06,31.1,31.06,31.1,50
,2015-02-04 02:00,4,31.04,31.13,31.04,31.12,16
,2015-02-04 02:30,4,31.1,31.16,31.1,31.16,3
,2015-02-04 03:00,4,31.2,31.22,31.2,31.22,12
,2015-02-04 03:30,4,31.12,31.12,31.09,31.09,11
,2015-02-04 04:00,4,31.13,31.17,31.13,31.17,4
,2015-02-04 04:30,4,31.17,31.18,31.15,31.15,25
,2015-02-04 05:00,4,31.16,31.23,31.14,31.23,21
,2015-02-04 05:30,4,31.24,31.25,31.19,31.25,10
,2015-02-04 06:00,4,31.22,31.24,31.21,31.24,21
,2015-02-04 06:30,4,31.24,31.25,31.22,31.22,139
,2015-02-04 07:00,4,31.24,31.24,31.17,31.17,43
,2015-02-04 07:30,4,31.17,31.21,31.17,31.2,44
,2015-02-04 08:30,4,31.21,31.21,30.93,30.94,623
,2015-02-04 09:00,4,30.93,31.01,30.93,31.01,479
,2015-02-04 09:30,4,31,31.01,30.91,30.99,300
,2015-02-04 10:00,4,30.99,31.06,30.98,31.05,227
,2015-02-04 10:30,4,31.04,31.16,31.03,31.15,92
,2015-02-04 11:00,4,31.19,31.35,31.19,31.23,216
,2015-02-04 11:30,4,31.23,31.29,31.1,31.15,323
,2015-02-04 12:00,4,31.16,31.25,31.15,31.22,181
,2015-02-04 12:30,4,31.2,31.24,31.13,31.17,396
,2015-02-04 13:00,4,31.14,31.14,31,31.02,332
,2015-02-04 19:00,5,31.05,31.12,31.04,31.08,54
,2015-02-04 19:30,5,31.07,31.1,31.05,31.1,28
,2015-02-04 20:00,5,31.09,31.1,31.05,31.05,10
,2015-02-04 20:30,5,31.05,31.15,31.04,31.15,6
,2015-02-04 21:00,5,31.32,31.41,31.31,31.41,326
,2015-02-04 21:30,5,31.41,31.41,31.34,31.36,85
,2015-02-04 22:00,5,31.33,31.34,31.31,31.31,16
,2015-02-04 22:30,5,31.29,31.29,31.29,31.29,1
,2015-02-04 23:00,5,31.33,31.33,31.32,31.32,3
,2015-02-04 23:30,5,31.29,31.29,31.22,31.22,17
,2015-02-05 00:00,5,31.2,31.2,31.2,31.2,1
,2015-02-05 00:30,5,31.2,31.2,31.2,31.2,1
,2015-02-05 01:00,5,31.19,31.25,31.13,31.24,201
,2015-02-05 01:30,5,31.23,31.23,31.2,31.2,2
,2015-02-05 02:00,5,31.23,31.49,31.23,31.46,87
,2015-02-05 02:30,5,31.47,31.89,31.47,31.81,281
,2015-02-05 03:00,5,31.83,31.96,31.7,31.71,85
,2015-02-05 03:30,5,31.72,31.77,31.71,31.76,274
,2015-02-05 04:00,5,31.72,31.9,31.72,31.84,110
,2015-02-05 04:30,5,31.84,32.05,31.84,31.92,101
,2015-02-05 05:00,5,31.92,31.92,31.86,31.88,92
,2015-02-05 05:30,5,31.88,31.88,31.84,31.85,59
,2015-02-05 06:00,5,31.85,31.87,31.83,31.83,92
,2015-02-05 06:30,5,31.85,31.88,31.82,31.84,21
,2015-02-05 07:00,5,31.8,31.9,31.78,31.8,229
,2015-02-05 07:30,5,31.81,31.81,31.7,31.78,153
,2015-02-05 08:30,5,31.78,32.06,31.7,31.86,1496
,2015-02-05 09:00,5,31.87,32.04,31.87,31.9,909
,2015-02-05 09:30,5,31.95,32.11,31.93,31.96,572
,2015-02-05 10:00,5,31.94,31.98,31.89,31.95,174
,2015-02-05 10:30,5,31.93,32.09,31.92,32.08,223
,2015-02-05 11:00,5,32.09,32.19,32.07,32.17,587
,2015-02-05 11:30,5,32.19,32.37,32.18,32.23,498
,2015-02-05 12:00,5,32.25,32.29,32.2,32.21,165
,2015-02-05 12:30,5,32.21,32.3,32.13,32.21,251
,2015-02-05 13:00,5,32.21,32.21,32.06,32.09,337
,2015-02-05 19:00,6,32.22,32.36,32.2,32.35,251
,2015-02-05 19:30,6,32.38,32.38,32.36,32.36,12
,2015-02-05 20:00,6,32.39,32.46,32.39,32.45,24
,2015-02-05 20:30,6,32.49,32.53,32.47,32.48,120
,2015-02-05 21:00,6,32.48,32.48,32.02,32.03,227
,2015-02-05 21:30,6,32.06,32.06,32.06,32.06,1
,2015-02-05 22:00,6,32.04,32.05,32.01,32.05,25
,2015-02-05 23:30,6,32.08,32.08,31.99,31.99,5
,2015-02-06 01:00,6,32.01,32.19,32.01,32.19,41
,2015-02-06 01:30,6,32.19,32.33,32.19,32.33,54
,2015-02-06 02:00,6,32.4,32.4,32.34,32.34,194
,2015-02-06 02:30,6,32.34,32.5,32.34,32.44,104
,2015-02-06 03:00,6,32.39,32.43,32.38,32.42,154
,2015-02-06 03:30,6,32.38,32.43,32.32,32.41,285
,2015-02-06 04:00,6,32.35,32.36,32.35,32.36,3
,2015-02-06 04:30,6,32.36,32.43,32.34,32.4,50
,2015-02-06 05:00,6,32.43,32.45,32.38,32.38,49
,2015-02-06 05:30,6,32.42,32.42,32.34,32.34,5
,2015-02-06 06:00,6,32.36,32.37,32.36,32.37,7
,2015-02-06 06:30,6,32.39,32.39,32.36,32.38,7
,2015-02-06 07:00,6,32.32,32.36,32.3,32.3,118
,2015-02-06 07:30,6,32.3,32.3,32.17,32.17,22
,2015-02-06 08:30,6,32.16,32.16,31.93,31.98,790
,2015-02-06 09:00,6,31.97,31.98,31.85,31.88,287
,2015-02-06 09:30,6,31.89,32.19,31.89,32.15,243
,2015-02-06 10:00,6,32.15,32.15,31.95,31.99,158
,2015-02-06 10:30,6,31.98,32.01,31.91,31.96,163
,2015-02-06 11:00,6,31.97,32.04,31.96,32,86
,2015-02-06 11:30,6,32,32.09,31.96,32.02,332
,2015-02-06 12:00,6,32.02,32.14,32,32.08,351
,2015-02-06 12:30,6,32.06,32.11,32.03,32.05,92
,2015-02-06 13:00,6,32.04,32.25,32.04,32.2,1007
,2015-02-08 19:00,9,32.17,32.32,32.17,32.3,90
,2015-02-08 19:30,9,32.3,32.34,32.3,32.34,34
,2015-02-08 20:00,9,32.35,32.37,32.35,32.37,2
,2015-02-08 20:30,9,32.38,32.39,32.35,32.37,112
,2015-02-08 21:00,9,32.43,32.45,32.43,32.45,40
,2015-02-08 21:30,9,32.42,32.43,32.42,32.43,7
,2015-02-08 23:30,9,32.43,32.45,32.43,32.45,3
,2015-02-09 00:00,9,32.44,32.46,32.42,32.46,25
,2015-02-09 00:30,9,32.41,32.44,32.39,32.41,24
,2015-02-09 01:00,9,32.37,32.37,32.34,32.35,48
,2015-02-09 01:30,9,32.34,32.34,32.27,32.27,12
,2015-02-09 02:00,9,32.2,32.2,32.12,32.12,60
,2015-02-09 02:30,9,32.12,32.12,32.11,32.11,20
,2015-02-09 03:00,9,32.12,32.12,32.09,32.12,18
,2015-02-09 03:30,9,32.14,32.14,32.04,32.07,87
,2015-02-09 04:00,9,32.07,32.1,32.07,32.1,5
,2015-02-09 04:30,9,32.09,32.09,32.09,32.09,17
,2015-02-09 05:00,9,32.09,32.09,32.09,32.09,6
,2015-02-09 06:00,9,32.14,32.14,32.14,32.14,2
,2015-02-09 06:30,9,32.09,32.1,32.09,32.09,30
,2015-02-09 07:00,9,32.1,32.1,32.08,32.08,5
,2015-02-09 07:30,9,32.07,32.09,32.07,32.09,5
,2015-02-09 08:30,9,32.08,32.32,32.06,32.32,172
,2015-02-09 09:00,9,32.31,32.32,32.25,32.29,197
,2015-02-09 09:30,9,32.29,32.39,32.25,32.26,371
,2015-02-09 10:00,9,32.25,32.33,32.14,32.19,163
,2015-02-09 10:30,9,32.23,32.31,32.19,32.28,309
,2015-02-09 11:00,9,32.28,32.34,32.28,32.32,215
,2015-02-09 11:30,9,32.33,32.4,32.33,32.37,82
,2015-02-09 12:00,9,32.38,32.49,32.35,32.44,204
,2015-02-09 12:30,9,32.44,32.48,32.43,32.43,421
,2015-02-09 13:00,9,32.41,32.45,32.33,32.37,219
,2015-02-09 19:00,10,32.4,32.59,32.37,32.58,118
,2015-02-09 19:30,10,32.49,32.58,32.46,32.46,103
,2015-02-09 20:00,10,32.49,32.49,32.48,32.49,37
,2015-02-09 20:30,10,32.46,32.54,32.46,32.5,22
,2015-02-09 21:00,10,32.51,32.51,32.5,32.5,2
,2015-02-09 23:00,10,32.47,32.49,32.45,32.46,7
,2015-02-09 23:30,10,32.45,32.48,32.45,32.48,5
,2015-02-10 00:00,10,32.5,32.5,32.5,32.5,30
,2015-02-10 00:30,10,32.5,32.52,32.5,32.51,44
,2015-02-10 01:00,10,32.42,32.42,32.37,32.37,2
,2015-02-10 01:30,10,32.34,32.34,32.29,32.29,2
,2015-02-10 02:00,10,32.24,32.24,32.2,32.21,7
,2015-02-10 02:30,10,32.21,32.21,32.21,32.21,1
,2015-02-10 03:00,10,32.24,32.24,32.21,32.21,11
,2015-02-10 03:30,10,32.15,32.16,32.14,32.14,3
,2015-02-10 04:00,10,32.2,32.2,32.15,32.16,16
,2015-02-10 04:30,10,32.09,32.14,32.08,32.14,91
,2015-02-10 05:00,10,32.14,32.14,32.14,32.14,1
,2015-02-10 05:30,10,32.17,32.17,32.14,32.14,3
,2015-02-10 06:00,10,32.19,32.19,32.12,32.15,5
,2015-02-10 06:30,10,32.13,32.15,32.13,32.14,61
,2015-02-10 07:00,10,32.15,32.2,32.15,32.19,21
,2015-02-10 07:30,10,32.18,32.19,32.18,32.18,4
,2015-02-10 08:30,10,32.16,32.17,31.95,32.06,249
,2015-02-10 09:00,10,32.04,32.08,31.95,32,210
,2015-02-10 09:30,10,32.02,32.07,31.99,32.06,66
,2015-02-10 10:00,10,32.08,32.15,32,32,132
,2015-02-10 10:30,10,32.02,32.07,31.99,32.03,237
,2015-02-10 11:00,10,32.06,32.17,31.89,31.99,540
,2015-02-10 11:30,10,31.99,31.99,31.9,31.9,135
,2015-02-10 12:00,10,31.9,31.99,31.68,31.69,153
,2015-02-10 12:30,10,31.7,31.85,31.67,31.84,206
,2015-02-10 13:00,10,31.82,31.9,31.78,31.9,656
,2015-02-10 19:00,11,31.86,31.95,31.84,31.85,112
,2015-02-10 19:30,11,31.89,31.99,31.89,31.99,38
,2015-02-10 20:00,11,31.97,31.99,31.97,31.97,10
,2015-02-10 20:30,11,31.99,31.99,31.9,31.9,4
,2015-02-10 21:00,11,31.91,31.91,31.91,31.91,1
,2015-02-10 21:30,11,31.88,31.88,31.88,31.88,2
,2015-02-10 22:00,11,31.87,31.87,31.87,31.87,1
,2015-02-10 22:30,11,31.89,31.89,31.88,31.88,2
,2015-02-10 23:30,11,31.89,31.92,31.89,31.92,3
,2015-02-11 00:00,11,32,32.04,32,32.04,10
,2015-02-11 00:30,11,31.95,31.98,31.95,31.98,12
,2015-02-11 01:00,11,32,32,31.95,32,26
,2015-02-11 01:30,11,31.97,31.99,31.97,31.98,17
,2015-02-11 02:00,11,31.9,31.9,31.77,31.77,45
,2015-02-11 02:30,11,31.79,31.84,31.79,31.84,6
,2015-02-11 03:00,11,31.83,31.83,31.8,31.8,3
,2015-02-11 04:00,11,31.77,31.79,31.76,31.78,12
,2015-02-11 04:30,11,31.78,31.78,31.78,31.78,2
,2015-02-11 05:00,11,31.77,31.78,31.75,31.75,16
,2015-02-11 05:30,11,31.68,31.68,31.68,31.68,1
,2015-02-11 06:00,11,31.67,31.7,31.67,31.68,25
,2015-02-11 06:30,11,31.68,31.69,31.66,31.68,29
,2015-02-11 07:00,11,31.69,31.69,31.6,31.62,18
,2015-02-11 07:30,11,31.61,31.68,31.61,31.67,176
,2015-02-11 08:30,11,31.64,31.71,31.51,31.67,931
,2015-02-11 09:00,11,31.67,31.72,31.63,31.66,113
,2015-02-11 09:30,11,31.65,31.82,31.62,31.82,265
,2015-02-11 10:00,11,31.84,31.88,31.75,31.83,441
,2015-02-11 10:30,11,31.82,32.02,31.8,32.01,510
,2015-02-11 11:00,11,32.02,32.11,31.95,32.01,104
,2015-02-11 11:30,11,32.02,32.13,32.01,32.02,225
,2015-02-11 12:00,11,32.04,32.1,31.99,32.09,238
,2015-02-11 12:30,11,32.1,32.15,32.08,32.12,87
,2015-02-11 13:00,11,32.12,32.16,32.06,32.16,254
,2015-02-11 19:00,12,32.08,32.16,32.06,32.06,174
,2015-02-11 19:30,12,32.07,32.07,32.07,32.07,2
,2015-02-11 20:00,12,32.06,32.06,32.05,32.05,46
,2015-02-11 20:30,12,32.05,32.05,31.97,31.97,29
,2015-02-11 21:30,12,31.96,31.97,31.96,31.96,101
,2015-02-11 23:00,12,31.91,31.91,31.91,31.91,1
,2015-02-12 00:00,12,31.95,31.95,31.95,31.95,1
,2015-02-12 00:30,12,31.91,31.91,31.89,31.89,4
,2015-02-12 01:00,12,31.89,31.98,31.89,31.94,19
,2015-02-12 01:30,12,31.91,31.98,31.91,31.98,20
,2015-02-12 02:00,12,32.01,32.02,32.01,32.02,6
,2015-02-12 02:30,12,32.04,32.13,32.03,32.05,160
,2015-02-12 03:00,12,32.03,32.09,32.03,32.08,13
,2015-02-12 03:30,12,32.12,32.21,32.09,32.2,136
,2015-02-12 04:00,12,32.21,32.25,32.2,32.2,8
,2015-02-12 04:30,12,32.17,32.17,32.17,32.17,1
,2015-02-12 05:00,12,32.17,32.18,32.17,32.17,3
,2015-02-12 05:30,12,32.17,32.18,32.15,32.18,10
,2015-02-12 06:00,12,32.18,32.18,32.18,32.18,2
,2015-02-12 06:30,12,32.19,32.2,32.17,32.17,8
,2015-02-12 07:00,12,32.16,32.16,32.08,32.15,11
,2015-02-12 07:30,12,32.15,32.15,32.09,32.09,35
,2015-02-12 08:30,12,32.12,32.32,32.12,32.22,499
,2015-02-12 09:00,12,32.23,32.28,32.11,32.16,183
,2015-02-12 09:30,12,32.18,32.27,32.13,32.21,139
,2015-02-12 10:00,12,32.19,32.22,32.05,32.07,841
,2015-02-12 10:30,12,32.07,32.19,32.02,32.19,216
,2015-02-12 11:00,12,32.17,32.35,32.17,32.29,757
,2015-02-12 11:30,12,32.3,32.3,32.2,32.27,176
,2015-02-12 12:00,12,32.27,32.32,32.26,32.27,97
,2015-02-12 12:30,12,32.27,32.32,32.24,32.31,155
,2015-02-12 13:00,12,32.32,32.41,32.28,32.36,365
,2015-02-12 19:00,13,32.35,32.45,32.35,32.45,102
,2015-02-12 19:30,13,32.45,32.52,32.45,32.52,32
,2015-02-12 20:00,13,32.53,32.59,32.53,32.55,12
,2015-02-12 20:30,13,32.59,32.6,32.55,32.55,10
,2015-02-12 21:00,13,32.61,32.63,32.58,32.58,5
,2015-02-12 22:00,13,32.56,32.56,32.56,32.56,1
,2015-02-12 23:00,13,32.5,32.5,32.5,32.5,1
,2015-02-12 23:30,13,32.62,32.62,32.62,32.62,2
,2015-02-13 00:00,13,32.58,32.6,32.51,32.52,400
,2015-02-13 00:30,13,32.51,32.53,32.48,32.51,116
,2015-02-13 01:00,13,32.53,32.54,32.46,32.46,58
,2015-02-13 01:30,13,32.46,32.51,32.46,32.51,18
,2015-02-13 02:00,13,32.51,32.51,32.47,32.49,42
,2015-02-13 02:30,13,32.5,32.54,32.47,32.54,88
,2015-02-13 03:00,13,32.57,32.57,32.57,32.57,1
,2015-02-13 03:30,13,32.49,32.49,32.45,32.47,10
,2015-02-13 04:30,13,32.4,32.41,32.31,32.31,12
,2015-02-13 05:00,13,32.31,32.31,32.31,32.31,3
,2015-02-13 05:30,13,32.31,32.33,32.28,32.33,29
,2015-02-13 06:00,13,32.31,32.31,32.3,32.3,26
,2015-02-13 06:30,13,32.28,32.3,32.27,32.3,119
,2015-02-13 07:00,13,32.3,32.39,32.3,32.39,99
,2015-02-13 07:30,13,32.39,32.46,32.39,32.46,50
,2015-02-13 08:30,13,32.42,32.61,32.4,32.5,413
,2015-02-13 09:00,13,32.49,32.75,32.46,32.72,469
,2015-02-13 09:30,13,32.73,32.83,32.71,32.82,411
,2015-02-13 10:00,13,32.82,32.88,32.79,32.82,281
,2015-02-13 10:30,13,32.84,32.92,32.8,32.8,662
,2015-02-13 11:00,13,32.79,32.86,32.76,32.83,286
,2015-02-13 11:30,13,32.84,32.89,32.82,32.88,316
,2015-02-13 12:00,13,32.86,32.89,32.78,32.78,560
,2015-02-13 12:30,13,32.76,32.83,32.71,32.76,467
,2015-02-13 13:00,13,32.73,32.81,32.66,32.67,555
,2015-02-16 19:00,17,32.76,32.9,32.71,32.88,187
,2015-02-16 19:30,17,32.88,32.91,32.88,32.89,38
,2015-02-16 20:00,17,32.89,32.9,32.88,32.88,24
,2015-02-16 20:30,17,32.88,32.88,32.87,32.87,27
,2015-02-16 21:00,17,32.85,32.85,32.81,32.81,45
,2015-02-16 21:30,17,32.8,32.8,32.77,32.77,7
,2015-02-16 22:00,17,32.8,32.8,32.79,32.79,5
,2015-02-16 23:00,17,32.79,32.79,32.78,32.78,3
,2015-02-16 23:30,17,32.81,32.81,32.71,32.71,8
,2015-02-17 00:00,17,32.77,32.78,32.77,32.78,6
,2015-02-17 00:30,17,32.79,32.83,32.79,32.8,7
,2015-02-17 01:00,17,32.84,32.84,32.84,32.84,1
,2015-02-17 01:30,17,32.82,32.84,32.82,32.84,2
,2015-02-17 02:00,17,32.82,32.82,32.81,32.82,5
,2015-02-17 02:30,17,32.82,32.82,32.74,32.74,157
,2015-02-17 03:00,17,32.74,32.74,32.71,32.72,94
,2015-02-17 03:30,17,32.74,32.74,32.66,32.66,9
,2015-02-17 04:00,17,32.63,32.65,32.55,32.58,163
,2015-02-17 04:30,17,32.58,32.6,32.55,32.56,106
,2015-02-17 05:00,17,32.56,32.57,32.56,32.57,2
,2015-02-17 05:30,17,32.57,32.62,32.57,32.61,7
,2015-02-17 06:00,17,32.62,32.65,32.62,32.65,27
,2015-02-17 06:30,17,32.65,32.7,32.65,32.7,36
,2015-02-17 07:00,17,32.72,32.75,32.65,32.7,42
,2015-02-17 07:30,17,32.7,32.7,32.64,32.64,11
,2015-02-17 08:30,17,32.7,32.7,32.43,32.51,878
,2015-02-17 09:00,17,32.5,32.5,32.19,32.23,454
,2015-02-17 09:30,17,32.23,32.28,32.2,32.22,107
,2015-02-17 10:00,17,32.25,32.32,32.22,32.23,156
,2015-02-17 10:30,17,32.23,32.31,32.21,32.26,472
,2015-02-17 11:00,17,32.26,32.27,32.16,32.19,199
,2015-02-17 11:30,17,32.22,32.32,32.18,32.28,192
,2015-02-17 12:00,17,32.28,32.68,32.23,32.57,590
,2015-02-17 12:30,17,32.58,32.66,32.55,32.64,253
,2015-02-17 13:00,17,32.64,32.79,32.58,32.72,755
,2015-02-17 19:00,18,32.59,32.67,32.57,32.67,19
,2015-02-17 20:00,18,32.73,32.73,32.7,32.72,6
,2015-02-17 20:30,18,32.76,32.8,32.74,32.8,30
,2015-02-17 21:00,18,32.8,32.8,32.8,32.8,23
,2015-02-17 21:30,18,32.78,32.78,32.78,32.78,1
,2015-02-17 22:00,18,32.74,32.74,32.74,32.74,1
,2015-02-17 23:00,18,32.74,32.76,32.74,32.76,3
,2015-02-18 00:30,18,32.71,32.71,32.71,32.71,1
,2015-02-18 01:00,18,32.68,32.68,32.68,32.68,2
,2015-02-18 01:30,18,32.6,32.6,32.6,32.6,7
,2015-02-18 02:00,18,32.59,32.59,32.59,32.59,1
,2015-02-18 02:30,18,32.55,32.55,32.52,32.52,2
,2015-02-18 03:00,18,32.55,32.68,32.55,32.66,12
,2015-02-18 03:30,18,32.63,32.64,32.63,32.64,3
,2015-02-18 04:00,18,32.62,32.62,32.61,32.61,41
,2015-02-18 04:30,18,32.61,32.61,32.61,32.61,11
,2015-02-18 05:00,18,32.59,32.61,32.59,32.61,12
,2015-02-18 05:30,18,32.6,32.6,32.59,32.6,20
,2015-02-18 06:00,18,32.6,32.6,32.58,32.58,4
,2015-02-18 06:30,18,32.6,32.6,32.56,32.56,29
,2015-02-18 07:00,18,32.55,32.56,32.46,32.47,94
,2015-02-18 07:30,18,32.47,32.49,32.47,32.49,3
,2015-02-18 08:30,18,32.4,32.48,32.32,32.34,464
,2015-02-18 09:00,18,32.34,32.57,32.34,32.47,355
,2015-02-18 09:30,18,32.46,32.49,32.37,32.41,274
,2015-02-18 10:00,18,32.4,32.43,32.33,32.33,307
,2015-02-18 10:30,18,32.33,32.41,32.32,32.34,391
,2015-02-18 11:00,18,32.34,32.35,32.28,32.28,177
,2015-02-18 11:30,18,32.28,32.34,32.28,32.32,39
,2015-02-18 12:00,18,32.36,32.39,32.29,32.31,70
,2015-02-18 12:30,18,32.35,32.38,32.33,32.34,87
,2015-02-18 13:00,18,32.33,32.4,32.26,32.4,578
,2015-02-18 19:00,19,32.29,32.35,32.27,32.29,188
,2015-02-18 19:30,19,32.26,32.26,32.25,32.26,4
,2015-02-18 20:00,19,32.24,32.25,32.21,32.22,14
,2015-02-18 21:30,19,32.22,32.22,32.21,32.21,3
,2015-02-18 23:00,19,32.21,32.24,32.21,32.24,3
,2015-02-18 23:30,19,32.24,32.24,32.24,32.24,1
,2015-02-19 00:00,19,32.23,32.23,32.23,32.23,2
,2015-02-19 00:30,19,32.22,32.22,32.21,32.21,2
,2015-02-19 01:00,19,32.19,32.19,32.19,32.19,3
,2015-02-19 01:30,19,32.21,32.21,32.21,32.21,2
,2015-02-19 02:00,19,32.2,32.2,32.2,32.2,1
,2015-02-19 02:30,19,32.17,32.17,32.09,32.14,28
,2015-02-19 03:00,19,32.09,32.1,32.09,32.09,6
,2015-02-19 03:30,19,32.04,32.06,32.03,32.03,11
,2015-02-19 04:00,19,32.05,32.05,32.05,32.05,4
,2015-02-19 04:30,19,32.05,32.13,32.05,32.13,63
,2015-02-19 05:00,19,32.06,32.12,32.06,32.07,53
,2015-02-19 05:30,19,32.1,32.1,32.06,32.09,9
,2015-02-19 06:00,19,32.08,32.09,32.04,32.04,5
,2015-02-19 06:30,19,32.05,32.05,32.03,32.05,8
,2015-02-19 07:00,19,32.03,32.17,32.03,32.11,126
,2015-02-19 07:30,19,32.13,32.13,32.05,32.09,60
,2015-02-19 08:30,19,32.01,32.01,31.78,31.96,683
,2015-02-19 09:00,19,31.96,32.04,31.95,32.02,225
,2015-02-19 09:30,19,32.02,32.34,31.97,32.27,677
,2015-02-19 10:00,19,32.27,32.41,32.19,32.39,556
,2015-02-19 10:30,19,32.36,32.4,32.26,32.26,503
,2015-02-19 11:00,19,32.26,32.32,32.17,32.18,361
,2015-02-19 11:30,19,32.19,32.22,32.13,32.16,513
,2015-02-19 12:00,19,32.14,32.19,32.07,32.13,228
,2015-02-19 12:30,19,32.14,32.18,32.1,32.15,349
,2015-02-19 13:00,19,32.16,32.27,32.13,32.27,495
,2015-02-19 19:00,20,32.16,32.16,32.11,32.11,13
,2015-02-19 19:30,20,32.11,32.12,32.11,32.12,11
,2015-02-19 20:00,20,32.12,32.13,32.12,32.13,9
,2015-02-19 20:30,20,32.12,32.12,32.12,32.12,1
,2015-02-19 21:30,20,32.16,32.16,32.16,32.16,1
,2015-02-19 23:30,20,32.19,32.19,32.18,32.18,13
,2015-02-20 00:00,20,32.19,32.19,32.19,32.19,1
,2015-02-20 00:30,20,32.19,32.21,32.19,32.21,3
,2015-02-20 01:00,20,32.2,32.2,32.19,32.19,3
,2015-02-20 01:30,20,32.16,32.16,32.15,32.16,5
,2015-02-20 02:00,20,32.14,32.14,32.14,32.14,3
,2015-02-20 03:00,20,32.15,32.15,32.14,32.14,5
,2015-02-20 03:30,20,32.16,32.16,32.12,32.14,51
,2015-02-20 04:30,20,32.2,32.2,32.19,32.19,4
,2015-02-20 05:00,20,32.17,32.17,32.16,32.16,2
,2015-02-20 06:00,20,32.17,32.18,32.15,32.15,9
,2015-02-20 06:30,20,32.14,32.21,32.13,32.21,63
,2015-02-20 07:00,20,32.16,32.22,32.14,32.14,31
,2015-02-20 07:30,20,32.12,32.16,32.09,32.1,51
,2015-02-20 08:30,20,32.14,32.15,31.87,31.89,625
,2015-02-20 09:00,20,31.89,31.93,31.85,31.85,548
,2015-02-20 09:30,20,31.84,31.84,31.68,31.77,789
,2015-02-20 10:00,20,31.79,31.87,31.77,31.84,273
,2015-02-20 10:30,20,31.84,31.84,31.62,31.74,356
,2015-02-20 11:00,20,31.73,31.75,31.67,31.68,139
,2015-02-20 11:30,20,31.69,31.76,31.69,31.75,148
,2015-02-20 12:00,20,31.75,31.77,31.7,31.72,117
,2015-02-20 12:30,20,31.71,31.8,31.68,31.76,191
,2015-02-20 13:00,20,31.75,31.9,31.75,31.87,410
,2015-02-22 19:00,23,31.76,31.77,31.68,31.68,55
,2015-02-22 19:30,23,31.68,31.7,31.68,31.7,18
,2015-02-22 20:00,23,31.67,31.67,31.66,31.67,10
,2015-02-22 20:30,23,31.67,31.67,31.61,31.62,27
,2015-02-22 21:00,23,31.62,31.64,31.62,31.63,11
,2015-02-22 21:30,23,31.59,31.59,31.57,31.57,14
,2015-02-22 22:00,23,31.58,31.58,31.52,31.54,89
,2015-02-22 22:30,23,31.52,31.52,31.5,31.5,31
,2015-02-22 23:30,23,31.51,31.51,31.48,31.49,4
,2015-02-23 00:00,23,31.46,31.46,31.45,31.46,11
,2015-02-23 00:30,23,31.46,31.5,31.46,31.49,65
,2015-02-23 01:00,23,31.52,31.58,31.48,31.48,8
,2015-02-23 01:30,23,31.51,31.54,31.51,31.53,9
,2015-02-23 02:00,23,31.55,31.57,31.55,31.57,7
,2015-02-23 02:30,23,31.55,31.59,31.55,31.58,101
,2015-02-23 03:00,23,31.57,31.68,31.57,31.67,8
,2015-02-23 03:30,23,31.65,31.67,31.58,31.58,16
,2015-02-23 04:00,23,31.58,31.61,31.53,31.53,69
,2015-02-23 04:30,23,31.55,31.59,31.53,31.59,8
,2015-02-23 05:00,23,31.59,31.63,31.59,31.6,8
,2015-02-23 05:30,23,31.58,31.6,31.57,31.59,23
,2015-02-23 06:00,23,31.57,31.6,31.57,31.58,9
,2015-02-23 06:30,23,31.57,31.57,31.5,31.53,63
,2015-02-23 07:00,23,31.53,31.54,31.52,31.54,33
,2015-02-23 07:30,23,31.53,31.54,31.52,31.53,27
,2015-02-23 08:30,23,31.55,31.75,31.5,31.75,595
,2015-02-23 09:00,23,31.74,31.75,31.53,31.53,294
,2015-02-23 09:30,23,31.55,31.58,31.47,31.51,303
,2015-02-23 10:00,23,31.5,31.55,31.48,31.48,176
,2015-02-23 10:30,23,31.48,31.48,31.35,31.36,537
,2015-02-23 11:00,23,31.37,31.37,31.29,31.35,320
,2015-02-23 11:30,23,31.35,31.49,31.34,31.49,419
,2015-02-23 12:00,23,31.45,31.54,31.43,31.51,81
,2015-02-23 12:30,23,31.51,31.55,31.47,31.53,353
,2015-02-23 13:00,23,31.54,31.63,31.49,31.49,478
,2015-02-23 19:00,24,31.49,31.49,31.41,31.43,25
,2015-02-23 19:30,24,31.42,31.44,31.41,31.43,39
,2015-02-23 20:00,24,31.41,31.41,31.41,31.41,31
,2015-02-23 20:30,24,31.41,31.43,31.41,31.41,24
,2015-02-23 21:00,24,31.42,31.43,31.38,31.38,57
,2015-02-23 21:30,24,31.37,31.4,31.35,31.38,42
,2015-02-23 22:00,24,31.36,31.36,31.34,31.35,19
,2015-02-23 22:30,24,31.34,31.34,31.31,31.34,40
,2015-02-23 23:00,24,31.31,31.32,31.29,31.29,47
,2015-02-23 23:30,24,31.29,31.3,31.28,31.3,39
,2015-02-24 00:00,24,31.32,31.35,31.31,31.33,47
,2015-02-24 00:30,24,31.34,31.34,31.34,31.34,5
,2015-02-24 01:00,24,31.37,31.38,31.37,31.37,4
,2015-02-24 01:30,24,31.38,31.46,31.37,31.38,112
,2015-02-24 02:00,24,31.42,31.59,31.4,31.55,292
,2015-02-24 02:30,24,31.51,31.51,31.47,31.5,15
,2015-02-24 03:00,24,31.51,31.51,31.49,31.49,9
,2015-02-24 03:30,24,31.52,31.6,31.52,31.6,38
,2015-02-24 04:00,24,31.56,31.65,31.56,31.65,22
,2015-02-24 04:30,24,31.66,31.78,31.66,31.78,34
,2015-02-24 05:00,24,31.74,31.76,31.65,31.65,72
,2015-02-24 05:30,24,31.67,31.7,31.63,31.65,48
,2015-02-24 06:00,24,31.66,31.66,31.62,31.64,8
,2015-02-24 06:30,24,31.67,31.67,31.62,31.62,23
,2015-02-24 07:00,24,31.64,31.67,31.61,31.67,42
,2015-02-24 07:30,24,31.63,31.63,31.61,31.61,18
,2015-02-24 08:30,24,31.65,31.74,31.59,31.59,615
,2015-02-24 09:00,24,31.6,31.86,31.59,31.84,418
,2015-02-24 09:30,24,31.87,32.03,31.78,31.96,1083
,2015-02-24 10:00,24,31.98,32.01,31.86,31.89,280
,2015-02-24 10:30,24,31.9,31.96,31.79,31.92,427
,2015-02-24 11:00,24,31.91,32.13,31.91,31.97,805
,2015-02-24 11:30,24,31.96,32.01,31.9,31.94,485
,2015-02-24 12:00,24,31.93,31.95,31.75,31.75,336
,2015-02-24 12:30,24,31.76,31.8,31.67,31.75,713
,2015-02-24 13:00,24,31.75,31.91,31.7,31.83,553
,2015-02-24 19:00,25,31.79,31.83,31.69,31.78,479
,2015-02-24 19:30,25,31.78,31.82,31.71,31.75,289
,2015-02-24 20:00,25,31.73,31.73,31.68,31.71,35
,2015-02-24 20:30,25,31.73,31.76,31.73,31.74,16
,2015-02-24 21:00,25,31.74,31.74,31.74,31.74,2
,2015-02-24 21:30,25,31.78,31.83,31.78,31.82,18
,2015-02-24 22:00,25,31.82,31.82,31.82,31.82,2
,2015-02-24 23:00,25,31.84,31.85,31.84,31.85,5
,2015-02-24 23:30,25,31.87,31.93,31.87,31.89,22
,2015-02-25 00:00,25,31.88,31.91,31.86,31.86,16
,2015-02-25 00:30,25,31.87,31.91,31.87,31.89,14
,2015-02-25 01:00,25,31.91,32.02,31.91,31.95,105
,2015-02-25 01:30,25,31.99,32.04,31.99,32.02,6
,2015-02-25 02:00,25,31.99,32.01,31.97,31.97,11
,2015-02-25 02:30,25,31.98,31.99,31.95,31.95,18
,2015-02-25 03:00,25,31.93,31.96,31.91,31.96,41
,2015-02-25 03:30,25,31.95,31.98,31.95,31.96,52
,2015-02-25 04:00,25,31.94,31.95,31.92,31.94,14
,2015-02-25 04:30,25,31.95,31.95,31.93,31.93,10
,2015-02-25 05:00,25,31.92,31.93,31.87,31.93,16
,2015-02-25 05:30,25,31.89,31.89,31.89,31.89,6
,2015-02-25 06:00,25,31.88,31.88,31.86,31.86,27
,2015-02-25 06:30,25,31.85,31.89,31.85,31.86,28
,2015-02-25 07:00,25,31.86,31.94,31.86,31.94,15
,2015-02-25 07:30,25,31.94,31.98,31.93,31.98,18
,2015-02-25 08:30,25,31.94,32.13,31.92,32.09,560
,2015-02-25 09:00,25,32.1,32.15,32.08,32.1,375
,2015-02-25 09:30,25,32.1,32.21,32.07,32.13,403
,2015-02-25 10:00,25,32.13,32.19,32.05,32.05,401
,2015-02-25 10:30,25,32.06,32.15,32.02,32.13,590
,2015-02-25 11:00,25,32.14,32.16,32.07,32.07,133
,2015-02-25 11:30,25,32.07,32.12,32,32.01,244
,2015-02-25 12:00,25,32.04,32.04,31.85,31.93,304
,2015-02-25 12:30,25,31.92,32.04,31.92,31.94,246
,2015-02-25 13:00,25,31.91,32.14,31.89,32.09,458
,2015-02-25 19:00,26,32.08,32.11,32.01,32.08,100
,2015-02-25 19:30,26,32.11,32.12,32.07,32.07,6
,2015-02-25 20:00,26,32.03,32.03,32.03,32.03,1
,2015-02-25 20:30,26,32.07,32.07,32.07,32.07,1
,2015-02-25 21:00,26,32.08,32.1,32.08,32.1,9
,2015-02-25 21:30,26,32.07,32.07,32.06,32.06,2
,2015-02-25 23:00,26,32.1,32.1,32.1,32.1,1
,2015-02-25 23:30,26,32.09,32.1,32.09,32.09,11
,2015-02-26 00:00,26,32.1,32.1,32.07,32.07,4
,2015-02-26 00:30,26,32.11,32.11,32.11,32.11,1
,2015-02-26 01:00,26,32.11,32.11,32.06,32.08,12
,2015-02-26 01:30,26,32.11,32.24,32.11,32.2,43
,2015-02-26 02:00,26,32.22,32.22,32.21,32.22,23
,2015-02-26 02:30,26,32.23,32.29,32.23,32.26,46
,2015-02-26 03:00,26,32.28,32.28,32.25,32.26,8
,2015-02-26 03:30,26,32.3,32.35,32.28,32.33,32
,2015-02-26 04:00,26,32.35,32.41,32.35,32.38,26
,2015-02-26 04:30,26,32.37,32.38,32.35,32.35,21
,2015-02-26 05:00,26,32.34,32.34,32.32,32.33,32
,2015-02-26 05:30,26,32.32,32.33,32.31,32.31,16
,2015-02-26 06:00,26,32.32,32.32,32.28,32.28,21
,2015-02-26 06:30,26,32.29,32.32,32.25,32.25,25
,2015-02-26 07:00,26,32.25,32.26,32.19,32.2,130
,2015-02-26 07:30,26,32.2,32.28,32.19,32.23,198
,2015-02-26 08:30,26,32.23,32.39,32.18,32.32,782
,2015-02-26 09:00,26,32.33,32.34,32.22,32.25,589
,2015-02-26 09:30,26,32.24,32.32,32.22,32.22,280
,2015-02-26 10:00,26,32.23,32.24,32.16,32.22,339
,2015-02-26 10:30,26,32.22,32.28,32.21,32.28,1065
,2015-02-26 11:00,26,32.28,32.35,32.27,32.34,250
,2015-02-26 11:30,26,32.35,32.51,32.35,32.47,325
,2015-02-26 12:00,26,32.45,32.46,32.36,32.38,294
,2015-02-26 12:30,26,32.4,32.41,32.24,32.25,165
,2015-02-26 13:00,26,32.23,32.28,32.17,32.2,803
,2015-02-26 19:00,27,32.2,32.27,32.18,32.27,326
,2015-02-26 19:30,27,32.27,32.32,32.23,32.28,148
,2015-02-26 20:00,27,32.28,32.28,32.25,32.25,4
,2015-02-26 20:30,27,32.27,32.28,32.25,32.28,6
,2015-02-26 21:00,27,32.3,32.54,32.3,32.53,364
,2015-02-26 21:30,27,32.52,32.57,32.52,32.54,14
,2015-02-26 22:00,27,32.52,32.52,32.45,32.45,16
,2015-02-26 22:30,27,32.46,32.46,32.43,32.43,9
,2015-02-26 23:00,27,32.43,32.45,32.43,32.45,12
,2015-02-26 23:30,27,32.45,32.69,32.45,32.67,97
,2015-02-27 00:00,27,32.68,32.68,32.58,32.61,35
,2015-02-27 00:30,27,32.58,32.62,32.58,32.62,36
,2015-02-27 01:00,27,32.62,32.62,32.6,32.62,32
,2015-02-27 01:30,27,32.62,32.76,32.62,32.76,279
,2015-02-27 02:00,27,32.65,32.71,32.65,32.67,85
,2015-02-27 02:30,27,32.65,32.65,32.56,32.56,64
,2015-02-27 03:00,27,32.57,32.6,32.56,32.6,71
,2015-02-27 03:30,27,32.61,32.66,32.61,32.65,127
,2015-02-27 04:00,27,32.65,32.67,32.63,32.63,123
,2015-02-27 04:30,27,32.62,32.62,32.61,32.62,88
,2015-02-27 05:00,27,32.62,32.85,32.62,32.73,548
,2015-02-27 05:30,27,32.75,32.75,32.73,32.75,34
,2015-02-27 06:00,27,32.75,32.75,32.74,32.75,75
,2015-02-27 06:30,27,32.75,32.83,32.75,32.81,216
,2015-02-27 07:00,27,32.8,32.82,32.75,32.77,565
,2015-02-27 07:30,27,32.76,32.78,32.75,32.76,103
,2015-02-27 08:30,27,32.76,33.13,32.7,33.07,2065
,2015-02-27 09:00,27,33.08,33.17,32.93,32.97,1268
,2015-02-27 09:30,27,32.97,33.14,32.97,33.04,813
,2015-02-27 10:00,27,33.04,33.1,33,33.1,628
,2015-02-27 10:30,27,33.11,33.2,33.1,33.19,484
,2015-02-27 11:00,27,33.18,33.23,33.12,33.18,558
,2015-02-27 11:30,27,33.19,33.22,33.13,33.19,768
,2015-02-27 12:00,27,33.2,33.2,33.09,33.18,198
,2015-02-27 12:30,27,33.18,33.21,33.1,33.1,369
,2015-02-27 13:00,27,33.1,33.17,33.06,33.14,1198
,2015-03-01 19:00,2,33.17,33.35,33.15,33.21,388
,2015-03-01 19:30,2,33.24,33.35,33.24,33.35,84
,2015-03-01 20:00,2,33.32,33.38,33.3,33.34,119
,2015-03-01 20:30,2,33.33,33.34,33.3,33.33,170
,2015-03-01 21:00,2,33.34,33.39,33.32,33.35,46
,2015-03-01 21:30,2,33.35,33.37,33.32,33.35,22
,2015-03-01 22:00,2,33.37,33.39,33.36,33.36,9
,2015-03-01 22:30,2,33.38,33.43,33.37,33.41,35
,2015-03-01 23:00,2,33.42,33.43,33.41,33.41,13
,2015-03-01 23:30,2,33.45,33.45,33.34,33.34,69
,2015-03-02 00:00,2,33.37,33.37,33.37,33.37,3
,2015-03-02 00:30,2,33.39,33.49,33.39,33.47,233
,2015-03-02 01:00,2,33.46,33.48,33.46,33.48,10
,2015-03-02 01:30,2,33.5,33.62,33.5,33.58,287
,2015-03-02 02:00,2,33.56,33.64,33.56,33.61,98
,2015-03-02 02:30,2,33.59,33.6,33.56,33.58,26
,2015-03-02 03:00,2,33.58,33.59,33.48,33.48,59
,2015-03-02 03:30,2,33.45,33.53,33.45,33.53,215
,2015-03-02 04:00,2,33.52,33.57,33.5,33.56,66
,2015-03-02 04:30,2,33.55,33.56,33.49,33.52,68
,2015-03-02 05:00,2,33.51,33.51,33.47,33.48,30
,2015-03-02 05:30,2,33.45,33.45,33.43,33.44,61
,2015-03-02 06:00,2,33.45,33.47,33.45,33.47,3
,2015-03-02 06:30,2,33.46,33.47,33.38,33.41,162
,2015-03-02 07:00,2,33.43,33.46,33.36,33.38,118
,2015-03-02 07:30,2,33.38,33.38,33.36,33.37,20
,2015-03-02 08:30,2,33.37,33.38,33.22,33.26,936
,2015-03-02 09:00,2,33.25,33.48,33.22,33.42,1011
,2015-03-02 09:30,2,33.43,33.51,33.38,33.46,1186
,2015-03-02 10:00,2,33.49,33.51,33.32,33.32,290
,2015-03-02 10:30,2,33.35,33.36,33.05,33.05,884
,2015-03-02 11:00,2,33.05,33.07,32.88,33.01,594
,2015-03-02 11:30,2,33,33.05,33,33.01,383
,2015-03-02 12:00,2,33.02,33.05,32.93,32.93,219
,2015-03-02 12:30,2,32.93,33.02,32.92,32.97,177
,2015-03-02 13:00,2,32.98,33.04,32.94,33.04,621
,2015-03-02 19:00,3,33.07,33.16,33.05,33.15,375
,2015-03-02 19:30,3,33.16,33.17,33.04,33.13,216
,2015-03-02 20:00,3,33.13,33.16,33.12,33.14,340
,2015-03-02 20:30,3,33.17,33.22,33.17,33.18,61
,2015-03-02 21:00,3,33.17,33.18,33.15,33.16,37
,2015-03-02 21:30,3,33.16,33.16,33.14,33.14,26
,2015-03-02 22:00,3,33.12,33.12,33.1,33.1,4
,2015-03-02 22:30,3,33.1,33.11,33.1,33.11,22
,2015-03-02 23:00,3,33.13,33.13,33.13,33.13,6
,2015-03-02 23:30,3,33.15,33.17,33.15,33.16,8
,2015-03-03 00:00,3,33.17,33.18,33.15,33.17,35
,2015-03-03 00:30,3,33.17,33.17,33.09,33.1,32
,2015-03-03 01:00,3,33.09,33.09,33.01,33.01,41
,2015-03-03 01:30,3,33,33.03,32.95,33.01,77
,2015-03-03 02:00,3,32.98,32.98,32.94,32.94,21
,2015-03-03 02:30,3,32.94,33,32.94,33,35
,2015-03-03 03:00,3,32.97,32.99,32.91,32.91,21
,2015-03-03 03:30,3,32.91,32.91,32.86,32.87,60
,2015-03-03 04:00,3,32.86,32.9,32.86,32.89,22
,2015-03-03 04:30,3,32.9,32.9,32.86,32.86,54
,2015-03-03 05:00,3,32.88,32.89,32.87,32.87,8
,2015-03-03 05:30,3,32.87,33.07,32.87,33.05,124
,2015-03-03 06:00,3,33.03,33.22,32.97,33.17,135
,2015-03-03 06:30,3,33.17,33.17,33.11,33.11,28
,2015-03-03 07:00,3,33.16,33.19,33.02,33.03,441
,2015-03-03 07:30,3,33.05,33.15,33.05,33.11,53
,2015-03-03 08:30,3,33.09,33.13,32.99,33.05,1072
,2015-03-03 09:00,3,33.03,33.07,32.9,33.07,345
,2015-03-03 09:30,3,33.07,33.09,33,33.02,228
,2015-03-03 10:00,3,33.02,33.06,33,33.03,163
,2015-03-03 10:30,3,33.04,33.28,33.01,33.22,258
,2015-03-03 11:00,3,33.23,33.27,33.2,33.23,120
,2015-03-03 11:30,3,33.21,33.24,33.1,33.12,288
,2015-03-03 12:00,3,33.13,33.19,33.06,33.13,126
,2015-03-03 12:30,3,33.14,33.19,33.12,33.13,237
,2015-03-03 13:00,3,33.21,33.21,33.04,33.13,285
,2015-03-03 19:00,4,33.08,33.25,33.05,33.25,160
,2015-03-03 19:30,4,33.23,33.23,33.21,33.22,27
,2015-03-03 20:00,4,33.21,33.22,33.19,33.21,32
,2015-03-03 20:30,4,33.2,33.21,33.15,33.17,30
,2015-03-03 21:00,4,33.18,33.2,33.17,33.18,91
,2015-03-03 21:30,4,33.19,33.2,33.18,33.18,14
,2015-03-03 22:00,4,33.2,33.21,33.18,33.21,11
,2015-03-03 23:00,4,33.22,33.22,33.18,33.21,22
,2015-03-03 23:30,4,33.21,33.23,33.18,33.23,82
,2015-03-04 00:00,4,33.24,33.25,33.22,33.25,27
,2015-03-04 00:30,4,33.25,33.26,33.24,33.26,9
,2015-03-04 01:00,4,33.26,33.27,33.22,33.25,21
,2015-03-04 01:30,4,33.24,33.24,33.15,33.16,11
,2015-03-04 02:00,4,33.14,33.14,33.08,33.08,8
,2015-03-04 02:30,4,33.06,33.06,33.03,33.04,10
,2015-03-04 03:00,4,33.03,33.11,33.01,33.01,52
,2015-03-04 03:30,4,33.01,33.01,32.96,32.98,205
,2015-03-04 04:00,4,32.99,33.03,32.99,33.01,49
,2015-03-04 04:30,4,33.01,33.02,33.01,33.01,5
,2015-03-04 05:00,4,33.01,33.03,33.01,33.01,16
,2015-03-04 05:30,4,33,33.02,33,33.02,32
,2015-03-04 06:00,4,33.01,33.01,32.95,32.95,72
,2015-03-04 06:30,4,32.96,32.98,32.93,32.95,188
,2015-03-04 07:00,4,32.95,32.99,32.94,32.99,120
,2015-03-04 07:30,4,32.99,33,32.97,32.99,19
,2015-03-04 08:30,4,33.01,33.01,32.69,32.7,1346
,2015-03-04 09:00,4,32.68,32.71,32.53,32.6,610
,2015-03-04 09:30,4,32.58,32.63,32.44,32.57,572
,2015-03-04 10:00,4,32.58,32.67,32.5,32.55,414
,2015-03-04 10:30,4,32.54,32.55,32.39,32.44,271
,2015-03-04 11:00,4,32.45,32.61,32.4,32.57,353
,2015-03-04 11:30,4,32.53,32.57,32.5,32.54,163
,2015-03-04 12:00,4,32.52,32.57,32.52,32.54,51
,2015-03-04 12:30,4,32.55,32.57,32.52,32.52,56
,2015-03-04 13:00,4,32.53,32.54,32.36,32.39,507
,2015-03-04 19:00,5,32.43,32.53,32.4,32.43,328
,2015-03-04 19:30,5,32.43,32.5,32.43,32.48,78
,2015-03-04 20:00,5,32.46,32.47,32.46,32.47,4
,2015-03-04 20:30,5,32.45,32.52,32.44,32.52,37
,2015-03-04 21:00,5,32.53,32.53,32.47,32.47,24
,2015-03-04 21:30,5,32.49,32.49,32.46,32.46,8
,2015-03-04 22:00,5,32.47,32.53,32.46,32.48,38
,2015-03-04 22:30,5,32.47,32.48,32.47,32.47,18
,2015-03-04 23:00,5,32.49,32.5,32.47,32.5,3
,2015-03-04 23:30,5,32.5,32.59,32.49,32.57,267
,2015-03-05 00:00,5,32.57,32.58,32.56,32.56,21
,2015-03-05 00:30,5,32.57,32.58,32.53,32.56,234
,2015-03-05 01:00,5,32.56,32.57,32.48,32.5,425
,2015-03-05 01:30,5,32.49,32.49,32.4,32.43,34
,2015-03-05 02:00,5,32.41,32.43,32.41,32.43,23
,2015-03-05 02:30,5,32.44,32.49,32.43,32.44,28
,2015-03-05 03:00,5,32.43,32.44,32.4,32.41,38
,2015-03-05 03:30,5,32.41,32.42,32.2,32.2,353
,2015-03-05 04:00,5,32.21,32.21,32,32.11,133
,2015-03-05 04:30,5,32.12,32.15,32.1,32.15,17
,2015-03-05 05:00,5,32.15,32.21,32.15,32.21,67
,2015-03-05 05:30,5,32.22,32.22,32.22,32.22,3
,2015-03-05 06:00,5,32.21,32.24,32.21,32.22,23
,2015-03-05 06:30,5,32.22,32.26,32.22,32.23,19
,2015-03-05 07:00,5,32.25,32.28,32.24,32.28,153
,2015-03-05 07:30,5,32.28,32.35,32.26,32.34,149
,2015-03-05 08:30,5,32.31,32.31,32.09,32.18,593
,2015-03-05 09:00,5,32.18,32.26,32.14,32.14,338
,2015-03-05 09:30,5,32.14,32.19,32,32.06,706
,2015-03-05 10:00,5,32.06,32.08,32.02,32.05,169
,2015-03-05 10:30,5,32.04,32.04,31.94,31.96,258
,2015-03-05 11:00,5,31.94,31.95,31.81,31.84,236
,2015-03-05 11:30,5,31.83,31.83,31.74,31.78,99
,2015-03-05 12:00,5,31.78,31.9,31.77,31.87,172
,2015-03-05 12:30,5,31.87,31.87,31.78,31.82,102
,2015-03-05 13:00,5,31.82,31.86,31.75,31.77,662
,2015-03-05 19:00,6,31.76,31.9,31.72,31.81,333
,2015-03-05 19:30,6,31.81,31.81,31.74,31.81,227
,2015-03-05 20:00,6,31.78,31.78,31.76,31.78,11
,2015-03-05 20:30,6,31.79,31.85,31.79,31.83,30
,2015-03-05 21:00,6,31.78,31.78,31.74,31.75,64
,2015-03-05 21:30,6,31.73,31.76,31.72,31.76,43
,2015-03-05 22:00,6,31.76,31.76,31.76,31.76,1
,2015-03-05 22:30,6,31.75,31.75,31.74,31.75,6
,2015-03-05 23:00,6,31.74,31.75,31.74,31.75,5
,2015-03-05 23:30,6,31.73,31.74,31.73,31.73,84
,2015-03-06 00:00,6,31.73,31.73,31.69,31.7,58
,2015-03-06 00:30,6,31.69,31.69,31.65,31.67,64
,2015-03-06 01:00,6,31.69,31.71,31.5,31.55,79
,2015-03-06 01:30,6,31.52,31.52,31.45,31.45,176
,2015-03-06 02:00,6,31.46,31.51,31.44,31.49,118
,2015-03-06 02:30,6,31.5,31.55,31.49,31.52,127
,2015-03-06 03:00,6,31.51,31.56,31.51,31.55,102
,2015-03-06 03:30,6,31.56,31.63,31.56,31.63,131
,2015-03-06 04:00,6,31.59,31.65,31.58,31.65,82
,2015-03-06 04:30,6,31.66,31.66,31.6,31.62,54
,2015-03-06 05:00,6,31.63,31.64,31.6,31.61,35
,2015-03-06 05:30,6,31.6,31.61,31.6,31.61,10
,2015-03-06 06:00,6,31.61,31.61,31.61,31.61,3
,2015-03-06 06:30,6,31.63,31.65,31.63,31.65,15
,2015-03-06 07:00,6,31.66,31.73,31.66,31.72,341
,2015-03-06 07:30,6,31.73,31.73,31.64,31.67,110
,2015-03-06 08:30,6,31.58,31.67,31.49,31.65,1065
,2015-03-06 09:00,6,31.64,31.64,31.47,31.48,540
,2015-03-06 09:30,6,31.49,31.49,31.37,31.37,805
,2015-03-06 10:00,6,31.37,31.45,31.35,31.42,431
,2015-03-06 10:30,6,31.42,31.45,31.37,31.39,533
,2015-03-06 11:00,6,31.39,31.39,31.34,31.36,356
,2015-03-06 11:30,6,31.35,31.44,31.34,31.44,290
,2015-03-06 12:00,6,31.42,31.48,31.4,31.45,338
,2015-03-06 12:30,6,31.44,31.46,31.38,31.39,377
,2015-03-06 13:00,6,31.38,31.54,31.38,31.46,1048
,2015-03-08 19:00,9,31.46,31.59,31.45,31.56,113
,2015-03-08 19:30,9,31.54,31.55,31.48,31.51,47
,2015-03-08 20:00,9,31.52,31.56,31.48,31.53,167
,2015-03-08 20:30,9,31.54,31.56,31.5,31.5,17
,2015-03-08 21:00,9,31.53,31.54,31.53,31.54,12
,2015-03-08 21:30,9,31.55,31.55,31.52,31.52,12
,2015-03-08 22:00,9,31.5,31.56,31.5,31.56,54
,2015-03-08 22:30,9,31.53,31.53,31.49,31.52,56
,2015-03-08 23:00,9,31.52,31.52,31.5,31.5,19
,2015-03-08 23:30,9,31.5,31.5,31.5,31.5,29
,2015-03-09 00:00,9,31.5,31.53,31.5,31.53,67
,2015-03-09 00:30,9,31.53,31.58,31.53,31.58,55
,2015-03-09 01:00,9,31.58,31.63,31.55,31.6,157
,2015-03-09 01:30,9,31.59,31.59,31.55,31.57,91
,2015-03-09 02:00,9,31.59,31.61,31.57,31.6,85
,2015-03-09 02:30,9,31.6,31.6,31.54,31.56,48
,2015-03-09 03:00,9,31.55,31.6,31.53,31.56,85
,2015-03-09 03:30,9,31.52,31.52,31.41,31.41,71
,2015-03-09 04:00,9,31.41,31.42,31.33,31.36,81
,2015-03-09 04:30,9,31.39,31.45,31.39,31.44,65
,2015-03-09 05:00,9,31.44,31.45,31.44,31.45,7
,2015-03-09 05:30,9,31.47,31.56,31.46,31.54,103
,2015-03-09 06:00,9,31.53,31.55,31.53,31.55,22
,2015-03-09 06:30,9,31.56,31.57,31.54,31.54,81
,2015-03-09 07:00,9,31.56,31.57,31.52,31.52,52
,2015-03-09 07:30,9,31.52,31.53,31.5,31.53,46
,2015-03-09 08:30,9,31.49,31.51,31.41,31.45,1007
,2015-03-09 09:00,9,31.45,31.45,31.33,31.35,405
,2015-03-09 09:30,9,31.34,31.4,31.3,31.3,316
,2015-03-09 10:00,9,31.3,31.4,31.3,31.35,387
,2015-03-09 10:30,9,31.35,31.36,31.23,31.24,482
,2015-03-09 11:00,9,31.23,31.28,31.19,31.25,600
,2015-03-09 11:30,9,31.25,31.26,31.22,31.23,795
,2015-03-09 12:00,9,31.22,31.25,31.19,31.24,508
,2015-03-09 12:30,9,31.25,31.26,31.15,31.21,378
,2015-03-09 13:00,9,31.2,31.25,31.13,31.15,1219
,2015-03-09 19:00,10,31.1,31.11,31,31,189
,2015-03-09 19:30,10,31,31.01,30.98,30.98,350
,2015-03-09 20:00,10,31,31.24,31,31.24,728
,2015-03-09 20:30,10,31.25,31.36,31.25,31.34,258
,2015-03-09 21:00,10,31.33,31.35,31.24,31.24,110
,2015-03-09 21:30,10,31.25,31.26,31.21,31.21,22
,2015-03-09 22:00,10,31.22,31.22,31.21,31.21,4
,2015-03-09 22:30,10,31.22,31.23,31.22,31.23,4
,2015-03-09 23:00,10,31.23,31.24,31.2,31.2,15
,2015-03-09 23:30,10,31.2,31.2,31.16,31.18,35
,2015-03-10 00:00,10,31.16,31.16,31.11,31.13,17
,2015-03-10 00:30,10,31.14,31.14,31.13,31.14,26
,2015-03-10 01:00,10,31.14,31.17,31.12,31.15,36
,2015-03-10 01:30,10,31.15,31.15,31.11,31.15,30
,2015-03-10 02:00,10,31.15,31.15,30.99,31,161
,2015-03-10 02:30,10,31,31,30.9,30.9,87
,2015-03-10 03:00,10,30.92,30.96,30.9,30.93,93
,2015-03-10 03:30,10,30.93,30.95,30.89,30.9,208
,2015-03-10 04:00,10,30.92,30.94,30.91,30.93,214
,2015-03-10 04:30,10,30.94,31.01,30.91,30.97,92
,2015-03-10 05:00,10,30.93,30.98,30.92,30.96,13
,2015-03-10 05:30,10,30.95,30.97,30.95,30.97,3
,2015-03-10 06:00,10,30.97,31.1,30.96,31.09,100
,2015-03-10 06:30,10,31.07,31.13,31.04,31.11,57
,2015-03-10 07:00,10,31.11,31.13,31.05,31.06,76
,2015-03-10 07:30,10,31.06,31.09,31.05,31.06,111
,2015-03-10 08:30,10,31.04,31.04,30.92,30.93,229
,2015-03-10 09:00,10,30.92,30.93,30.88,30.89,360
,2015-03-10 09:30,10,30.89,30.93,30.85,30.9,320
,2015-03-10 10:00,10,30.87,30.96,30.87,30.93,685
,2015-03-10 10:30,10,30.92,30.99,30.9,30.98,306
,2015-03-10 11:00,10,30.96,30.99,30.85,30.97,592
,2015-03-10 11:30,10,30.98,31,30.94,31,386
,2015-03-10 12:00,10,31,31.04,30.99,31.01,584
,2015-03-10 12:30,10,31,31.04,30.95,31.02,655
,2015-03-10 13:00,10,30.98,31.18,30.98,31.16,450
,2015-03-10 19:00,11,31.07,31.08,31.02,31.02,35
,2015-03-10 19:30,11,31.01,31.02,31.01,31.01,10
,2015-03-10 20:00,11,31.02,31.15,31.01,31.12,147
,2015-03-10 20:30,11,31.13,31.2,31.12,31.18,44
,2015-03-10 21:00,11,31.16,31.18,31.15,31.17,48
,2015-03-10 21:30,11,31.19,31.21,31.14,31.21,27
,2015-03-10 22:00,11,31.21,31.31,31.21,31.22,187
,2015-03-10 22:30,11,31.22,31.24,31.22,31.24,22
,2015-03-10 23:00,11,31.29,31.31,31.29,31.3,17
,2015-03-10 23:30,11,31.29,31.3,31.29,31.3,8
,2015-03-11 00:00,11,31.29,31.29,31.28,31.28,13
,2015-03-11 00:30,11,31.29,31.34,31.22,31.24,294
,2015-03-11 01:00,11,31.23,31.28,31.21,31.28,91
,2015-03-11 01:30,11,31.28,31.34,31.26,31.26,69
,2015-03-11 02:00,11,31.25,31.25,31.13,31.15,96
,2015-03-11 02:30,11,31.18,31.32,31.18,31.26,217
,2015-03-11 03:00,11,31.26,31.49,31.26,31.43,199
,2015-03-11 03:30,11,31.47,31.48,31.41,31.44,55
,2015-03-11 04:00,11,31.46,31.49,31.46,31.46,131
,2015-03-11 04:30,11,31.46,31.47,31.46,31.46,80
,2015-03-11 05:00,11,31.47,31.47,31.42,31.42,53
,2015-03-11 05:30,11,31.43,31.44,31.43,31.44,246
,2015-03-11 06:00,11,31.43,31.49,31.43,31.44,196
,2015-03-11 06:30,11,31.44,31.46,31.43,31.44,222
,2015-03-11 07:00,11,31.46,31.47,31.44,31.44,26
,2015-03-11 07:30,11,31.45,31.46,31.43,31.46,26
,2015-03-11 08:30,11,31.48,31.48,31.33,31.37,552
,2015-03-11 09:00,11,31.37,31.42,31.33,31.33,206
,2015-03-11 09:30,11,31.32,31.35,31.2,31.2,234
,2015-03-11 10:00,11,31.21,31.21,31.06,31.19,398
,2015-03-11 10:30,11,31.19,31.25,31.13,31.2,378
,2015-03-11 11:00,11,31.2,31.31,31.2,31.24,236
,2015-03-11 11:30,11,31.24,31.28,31.18,31.22,193
,2015-03-11 12:00,11,31.23,31.33,31.22,31.28,231
,2015-03-11 12:30,11,31.27,31.29,31.21,31.22,248
,2015-03-11 13:00,11,31.23,31.32,31.23,31.29,314
,2015-03-11 19:00,12,31.26,31.34,31.2,31.34,24
,2015-03-11 19:30,12,31.34,31.39,31.34,31.37,20
,2015-03-11 20:00,12,31.35,31.38,31.35,31.35,23
,2015-03-11 20:30,12,31.34,31.35,31.23,31.23,47
,2015-03-11 21:00,12,31.23,31.23,31.22,31.22,8
,2015-03-11 21:30,12,31.26,31.29,31.24,31.27,99
,2015-03-11 22:00,12,31.27,31.27,31.23,31.24,34
,2015-03-11 22:30,12,31.23,31.23,31.23,31.23,6
,2015-03-11 23:00,12,31.23,31.23,31.23,31.23,2
,2015-03-12 00:00,12,31.25,31.27,31.25,31.27,3
,2015-03-12 00:30,12,31.26,31.26,31.2,31.26,21
,2015-03-12 01:00,12,31.28,31.33,31.27,31.27,24
,2015-03-12 01:30,12,31.28,31.3,31.26,31.26,56
,2015-03-12 02:00,12,31.31,31.31,31.28,31.3,58
,2015-03-12 02:30,12,31.3,31.3,31.27,31.28,9
,2015-03-12 03:00,12,31.29,31.3,31.29,31.29,6
,2015-03-12 03:30,12,31.28,31.28,31.28,31.28,1
,2015-03-12 04:00,12,31.29,31.29,31.26,31.26,4
,2015-03-12 04:30,12,31.26,31.26,31.2,31.23,134
,2015-03-12 05:00,12,31.26,31.26,31.26,31.26,8
,2015-03-12 05:30,12,31.26,31.28,31.26,31.28,8
,2015-03-12 06:00,12,31.28,31.28,31.26,31.26,6
,2015-03-12 06:30,12,31.28,31.28,31.26,31.26,7
,2015-03-12 07:00,12,31.26,31.26,31.25,31.26,42
,2015-03-12 07:30,12,31.25,31.26,31.19,31.19,137
,2015-03-12 08:30,12,31.21,31.25,31.08,31.1,693
,2015-03-12 09:00,12,31.11,31.16,31.08,31.13,233
,2015-03-12 09:30,12,31.12,31.19,31.02,31.02,367
,2015-03-12 10:00,12,31.02,31.06,30.98,31.02,436
,2015-03-12 10:30,12,31.03,31.17,31.03,31.06,485
,2015-03-12 11:00,12,31.07,31.11,31.03,31.07,115
,2015-03-12 11:30,12,31.06,31.09,31.04,31.05,234
,2015-03-12 12:00,12,31.04,31.13,31.02,31.05,206
,2015-03-12 12:30,12,31.05,31.15,31.04,31.05,170
,2015-03-12 13:00,12,31.05,31.09,31.01,31.08,710
,2015-03-12 19:00,13,31.04,31.04,31,31,83
,2015-03-12 19:30,13,31.02,31.02,31,31,24
,2015-03-12 20:00,13,31.02,31.06,31.02,31.06,31
,2015-03-12 20:30,13,31.04,31.08,31.04,31.07,11
,2015-03-12 21:00,13,31.08,31.08,31.08,31.08,2
,2015-03-12 21:30,13,31.06,31.06,31.04,31.05,17
,2015-03-12 22:00,13,31.05,31.05,31,31,220
,2015-03-12 22:30,13,31,31,30.99,31,21
,2015-03-12 23:00,13,31.02,31.02,31.02,31.02,1
,2015-03-12 23:30,13,31,31,31,31,4
,2015-03-13 00:00,13,31.01,31.02,31.01,31.02,5
,2015-03-13 00:30,13,31.03,31.07,31.02,31.07,106
,2015-03-13 01:00,13,31.07,31.11,31.07,31.08,38
,2015-03-13 01:30,13,31.07,31.07,31.05,31.06,16
,2015-03-13 02:00,13,31.06,31.1,31.06,31.1,96
,2015-03-13 02:30,13,31.11,31.13,31.09,31.09,156
,2015-03-13 03:00,13,31.09,31.09,31.07,31.07,81
,2015-03-13 03:30,13,31.07,31.08,31.06,31.06,106
,2015-03-13 04:00,13,31.06,31.06,31.05,31.05,13
,2015-03-13 04:30,13,31.04,31.04,30.99,31.02,174
,2015-03-13 05:00,13,31.05,31.29,31.04,31.18,101
,2015-03-13 05:30,13,31.18,31.21,31.16,31.16,29
,2015-03-13 06:00,13,31.2,31.2,31.11,31.17,20
,2015-03-13 06:30,13,31.17,31.18,31.14,31.18,14
,2015-03-13 07:00,13,31.17,31.17,31.1,31.13,42
,2015-03-13 07:30,13,31.11,31.12,31.03,31.03,153
,2015-03-13 08:30,13,31.01,31.04,30.93,30.97,609
,2015-03-13 09:00,13,30.98,31.02,30.79,30.83,579
,2015-03-13 09:30,13,30.84,30.84,30.67,30.68,670
,2015-03-13 10:00,13,30.68,30.76,30.63,30.68,740
,2015-03-13 10:30,13,30.68,30.7,30.62,30.69,341
,2015-03-13 11:00,13,30.68,30.7,30.62,30.64,260
,2015-03-13 11:30,13,30.63,30.7,30.53,30.58,1527
,2015-03-13 12:00,13,30.58,30.63,30.55,30.63,202
,2015-03-13 12:30,13,30.63,30.67,30.57,30.67,541
,2015-03-13 13:00,13,30.67,30.74,30.59,30.72,708
,2015-03-15 19:00,16,30.68,30.69,30.49,30.62,502
,2015-03-15 19:30,16,30.63,30.63,30.56,30.6,46
,2015-03-15 20:00,16,30.6,30.67,30.5,30.6,307
,2015-03-15 20:30,16,30.56,30.58,30.53,30.55,164
,2015-03-15 21:00,16,30.55,30.55,30.5,30.55,180
,2015-03-15 21:30,16,30.55,30.58,30.53,30.54,66
,2015-03-15 22:00,16,30.55,30.55,30.51,30.52,36
,2015-03-15 22:30,16,30.52,30.52,30.45,30.46,69
,2015-03-15 23:00,16,30.46,30.46,30.38,30.39,145
,2015-03-15 23:30,16,30.4,30.41,30.39,30.41,36
,2015-03-16 00:00,16,30.42,30.42,30.4,30.4,18
,2015-03-16 00:30,16,30.42,30.43,30.39,30.4,91
,2015-03-16 01:00,16,30.4,30.42,30.39,30.42,538
,2015-03-16 01:30,16,30.42,30.6,30.41,30.54,359
,2015-03-16 02:00,16,30.55,30.61,30.55,30.57,14
,2015-03-16 02:30,16,30.58,30.61,30.58,30.61,9
,2015-03-16 03:00,16,30.58,30.6,30.58,30.59,7
,2015-03-16 03:30,16,30.59,30.61,30.59,30.61,13
,2015-03-16 04:00,16,30.61,30.61,30.59,30.59,7
,2015-03-16 04:30,16,30.58,30.59,30.58,30.58,12
,2015-03-16 05:00,16,30.6,30.6,30.59,30.59,8
,2015-03-16 05:30,16,30.6,30.6,30.56,30.6,106
,2015-03-16 06:00,16,30.6,30.6,30.53,30.55,36
,2015-03-16 06:30,16,30.55,30.55,30.48,30.54,95
,2015-03-16 07:00,16,30.51,30.51,30.49,30.49,12
,2015-03-16 07:30,16,30.5,30.54,30.5,30.54,48
,2015-03-16 08:30,16,30.52,30.64,30.48,30.64,859
,2015-03-16 09:00,16,30.64,30.65,30.5,30.51,307
,2015-03-16 09:30,16,30.52,30.57,30.47,30.48,361
,2015-03-16 10:00,16,30.48,30.52,30.44,30.5,209
,2015-03-16 10:30,16,30.5,30.67,30.48,30.64,509
,2015-03-16 11:00,16,30.67,30.72,30.53,30.56,771
,2015-03-16 11:30,16,30.56,30.74,30.54,30.71,896
,2015-03-16 12:00,16,30.71,30.88,30.7,30.71,584
,2015-03-16 12:30,16,30.7,30.76,30.67,30.7,298
,2015-03-16 13:00,16,30.72,30.72,30.53,30.55,646
,2015-03-16 19:00,17,30.5,30.57,30.49,30.54,48
,2015-03-16 19:30,17,30.56,30.58,30.51,30.53,95
,2015-03-16 20:00,17,30.54,30.67,30.54,30.64,220
,2015-03-16 20:30,17,30.63,30.64,30.58,30.64,16
,2015-03-16 21:30,17,30.62,30.64,30.59,30.63,45
,2015-03-16 22:00,17,30.63,30.64,30.6,30.6,59
,2015-03-16 22:30,17,30.62,30.62,30.62,30.62,3
,2015-03-16 23:00,17,30.61,30.61,30.59,30.59,18
,2015-03-16 23:30,17,30.6,30.6,30.59,30.59,10
,2015-03-17 00:00,17,30.61,30.64,30.61,30.61,71
,2015-03-17 00:30,17,30.64,30.66,30.61,30.66,55
,2015-03-17 01:00,17,30.66,30.67,30.63,30.63,101
,2015-03-17 01:30,17,30.63,30.68,30.61,30.64,25
,2015-03-17 02:00,17,30.65,30.69,30.61,30.63,30
,2015-03-17 02:30,17,30.6,30.6,30.54,30.56,74
,2015-03-17 03:00,17,30.55,30.56,30.51,30.51,135
,2015-03-17 03:30,17,30.52,30.57,30.52,30.56,86
,2015-03-17 04:00,17,30.55,30.55,30.51,30.51,44
,2015-03-17 04:30,17,30.5,30.5,30.36,30.36,368
,2015-03-17 05:00,17,30.36,30.37,30.34,30.36,181
,2015-03-17 05:30,17,30.34,30.35,30.33,30.35,31
,2015-03-17 06:00,17,30.34,30.35,30.3,30.35,130
,2015-03-17 06:30,17,30.34,30.34,30.31,30.32,8
,2015-03-17 07:00,17,30.3,30.31,30.3,30.3,8
,2015-03-17 07:30,17,30.3,30.34,30.28,30.29,32
,2015-03-17 08:30,17,30.32,30.33,30.19,30.3,1417
,2015-03-17 09:00,17,30.28,30.29,30.22,30.22,235
,2015-03-17 09:30,17,30.22,30.23,30.08,30.13,1267
,2015-03-17 10:00,17,30.13,30.25,30.13,30.24,644
,2015-03-17 10:30,17,30.24,30.27,30.19,30.21,267
,2015-03-17 11:00,17,30.19,30.26,30.18,30.26,722
,2015-03-17 11:30,17,30.26,30.43,30.24,30.38,678
,2015-03-17 12:00,17,30.37,30.46,30.37,30.39,555
,2015-03-17 12:30,17,30.39,30.4,30.29,30.33,573
,2015-03-17 13:00,17,30.32,30.34,30.23,30.24,673
,2015-03-17 19:00,18,30.18,30.24,30.13,30.22,82
,2015-03-17 19:30,18,30.22,30.29,30.21,30.26,42
,2015-03-17 20:00,18,30.25,30.31,30.23,30.28,30
,2015-03-17 20:30,18,30.26,30.31,30.26,30.29,61
,2015-03-17 21:00,18,30.28,30.31,30.28,30.3,6
,2015-03-17 21:30,18,30.31,30.37,30.31,30.35,344
,2015-03-17 22:00,18,30.34,30.36,30.29,30.32,191
,2015-03-17 22:30,18,30.32,30.33,30.32,30.33,3
,2015-03-17 23:00,18,30.3,30.3,30.3,30.3,1
,2015-03-17 23:30,18,30.29,30.29,30.29,30.29,2
,2015-03-18 00:30,18,30.3,30.32,30.3,30.32,92
,2015-03-18 01:00,18,30.32,30.33,30.32,30.33,94
,2015-03-18 01:30,18,30.32,30.33,30.3,30.3,141
,2015-03-18 02:00,18,30.3,30.35,30.3,30.34,21
,2015-03-18 02:30,18,30.35,30.4,30.3,30.39,159
,2015-03-18 03:00,18,30.4,30.45,30.36,30.4,342
,2015-03-18 03:30,18,30.4,30.48,30.39,30.45,107
,2015-03-18 04:00,18,30.49,30.55,30.48,30.51,274
,2015-03-18 04:30,18,30.5,30.55,30.49,30.54,67
,2015-03-18 05:00,18,30.53,30.56,30.53,30.55,79
,2015-03-18 05:30,18,30.55,30.56,30.5,30.53,84
,2015-03-18 06:00,18,30.53,30.56,30.52,30.56,14
,2015-03-18 06:30,18,30.55,30.58,30.55,30.55,98
,2015-03-18 07:00,18,30.56,30.61,30.54,30.6,168
,2015-03-18 07:30,18,30.6,30.6,30.56,30.6,42
,2015-03-18 08:30,18,30.51,30.59,30.45,30.45,924
,2015-03-18 09:00,18,30.46,30.73,30.45,30.66,1513
,2015-03-18 09:30,18,30.67,30.69,30.52,30.54,1174
,2015-03-18 10:00,18,30.54,30.59,30.49,30.59,628
,2015-03-18 10:30,18,30.58,30.64,30.57,30.6,497
,2015-03-18 11:00,18,30.61,30.64,30.55,30.58,381
,2015-03-18 11:30,18,30.58,30.72,30.58,30.63,385
,2015-03-18 12:00,18,30.64,30.69,30.57,30.59,299
,2015-03-18 12:30,18,30.58,30.64,30.57,30.58,692
,2015-03-18 13:00,18,30.58,31,30.58,30.8,1622
,2015-03-18 19:00,19,30.92,31.1,30.86,31.04,576
,2015-03-18 19:30,19,31.04,31.09,31.02,31.04,114
,2015-03-18 20:00,19,31.05,31.2,31.05,31.11,740
,2015-03-18 20:30,19,31.1,31.19,31.09,31.18,470
,2015-03-18 21:00,19,31.19,31.21,31.18,31.21,226
,2015-03-18 21:30,19,31.2,31.22,31.2,31.2,315
,2015-03-18 22:00,19,31.2,31.2,31.18,31.18,68
,2015-03-18 22:30,19,31.18,31.21,31.18,31.18,169
,2015-03-18 23:00,19,31.18,31.19,31.17,31.19,28
,2015-03-18 23:30,19,31.18,31.18,31.16,31.17,31
,2015-03-19 00:00,19,31.16,31.17,31.16,31.17,8
,2015-03-19 00:30,19,31.17,31.17,31.04,31.08,503
,2015-03-19 01:00,19,31.1,31.16,31.04,31.05,55
,2015-03-19 01:30,19,31.06,31.08,31.03,31.04,34
,2015-03-19 02:00,19,31.05,31.05,31,31.03,162
,2015-03-19 02:30,19,31,31.05,30.88,30.91,134
,2015-03-19 03:00,19,30.92,30.97,30.89,30.89,102
,2015-03-19 03:30,19,30.89,30.97,30.89,30.97,41
,2015-03-19 04:00,19,30.97,31.01,30.94,30.99,403
,2015-03-19 04:30,19,30.96,31.01,30.93,31.01,347
,2015-03-19 05:00,19,31,31.02,30.98,30.98,48
,2015-03-19 05:30,19,30.99,31.01,30.97,30.97,87
,2015-03-19 06:00,19,30.97,31.03,30.97,31.01,66
,2015-03-19 06:30,19,30.99,31.03,30.98,30.99,73
,2015-03-19 07:00,19,30.98,30.99,30.89,30.99,175
,2015-03-19 07:30,19,30.94,30.94,30.86,30.88,55
,2015-03-19 08:30,19,30.9,30.92,30.75,30.83,652
,2015-03-19 09:00,19,30.85,30.86,30.67,30.82,514
,2015-03-19 09:30,19,30.8,30.9,30.77,30.89,333
,2015-03-19 10:00,19,30.88,30.89,30.85,30.87,308
,2015-03-19 10:30,19,30.87,31.01,30.79,30.8,757
,2015-03-19 11:00,19,30.81,30.89,30.75,30.82,562
,2015-03-19 11:30,19,30.8,30.83,30.71,30.74,286
,2015-03-19 12:00,19,30.73,30.74,30.66,30.71,217
,2015-03-19 12:30,19,30.7,30.74,30.7,30.72,487
,2015-03-19 13:00,19,30.71,30.9,30.68,30.89,967
,2015-03-19 19:00,20,30.87,30.87,30.68,30.75,212
,2015-03-19 19:30,20,30.77,30.77,30.7,30.74,72
,2015-03-19 20:00,20,30.75,30.9,30.72,30.86,244
,2015-03-19 20:30,20,30.87,30.98,30.86,30.92,305
,2015-03-19 21:00,20,30.88,30.88,30.86,30.88,10
,2015-03-19 21:30,20,30.92,30.92,30.85,30.85,244
,2015-03-19 22:00,20,30.84,30.88,30.84,30.88,196
,2015-03-19 22:30,20,30.85,30.85,30.84,30.85,5
,2015-03-20 00:00,20,30.83,30.83,30.83,30.83,2
,2015-03-20 00:30,20,30.85,30.89,30.76,30.85,152
,2015-03-20 01:00,20,30.82,30.82,30.8,30.81,20
,2015-03-20 01:30,20,30.82,30.86,30.82,30.84,149
,2015-03-20 02:00,20,30.85,30.85,30.83,30.84,30
,2015-03-20 02:30,20,30.84,30.84,30.78,30.79,127
,2015-03-20 03:00,20,30.77,30.77,30.77,30.77,1
,2015-03-20 03:30,20,30.76,30.78,30.71,30.71,143
,2015-03-20 04:00,20,30.71,30.76,30.7,30.74,64
,2015-03-20 04:30,20,30.73,30.73,30.6,30.62,238
,2015-03-20 05:00,20,30.61,30.69,30.6,30.65,127
,2015-03-20 05:30,20,30.65,30.65,30.59,30.6,53
,2015-03-20 06:00,20,30.6,30.63,30.6,30.63,44
,2015-03-20 06:30,20,30.62,30.62,30.56,30.57,73
,2015-03-20 07:00,20,30.58,30.63,30.55,30.57,83
,2015-03-20 07:30,20,30.58,30.61,30.54,30.61,60
,2015-03-20 08:30,20,30.63,30.86,30.63,30.85,1866
,2015-03-20 09:00,20,30.86,30.93,30.85,30.9,1324
,2015-03-20 09:30,20,30.91,31.11,30.91,31.07,1045
,2015-03-20 10:00,20,31.07,31.2,31.06,31.12,1006
,2015-03-20 10:30,20,31.11,31.12,30.99,31.02,471
,2015-03-20 11:00,20,31.04,31.09,31.04,31.08,454
,2015-03-20 11:30,20,31.08,31.09,30.91,30.96,703
,2015-03-20 12:00,20,30.97,30.99,30.93,30.97,275
,2015-03-20 12:30,20,30.96,30.96,30.83,30.86,509
,2015-03-20 13:00,20,30.85,30.95,30.8,30.93,944
,2015-03-22 19:00,23,30.96,30.98,30.87,30.93,93
,2015-03-22 19:30,23,30.95,30.95,30.94,30.94,2
,2015-03-22 20:00,23,30.95,31,30.92,30.98,195
,2015-03-22 20:30,23,30.97,30.97,30.92,30.95,56
,2015-03-22 21:00,23,30.97,31,30.93,30.98,104
,2015-03-22 21:30,23,31.01,31.11,31.01,31.09,36
,2015-03-22 22:00,23,31.07,31.13,31.07,31.07,79
,2015-03-22 22:30,23,31.09,31.1,31.09,31.1,3
,2015-03-22 23:30,23,31.12,31.13,31.12,31.12,25
,2015-03-23 00:00,23,31.13,31.13,31.13,31.13,1
,2015-03-23 00:30,23,31.12,31.16,31.11,31.15,83
,2015-03-23 01:00,23,31.16,31.16,31.1,31.1,46
,2015-03-23 01:30,23,31.13,31.13,31.09,31.11,64
,2015-03-23 02:00,23,31.09,31.09,31.09,31.09,16
,2015-03-23 02:30,23,31.05,31.07,31.04,31.04,55
,2015-03-23 03:00,23,31.04,31.06,31.04,31.05,20
,2015-03-23 03:30,23,31.04,31.06,31.02,31.03,72
,2015-03-23 04:00,23,31.06,31.07,31.04,31.05,19
,2015-03-23 04:30,23,31.05,31.12,31.02,31.12,61
,2015-03-23 05:00,23,31.07,31.14,31.07,31.11,31
,2015-03-23 05:30,23,31.12,31.15,31.12,31.13,82
,2015-03-23 06:00,23,31.14,31.2,31.12,31.14,104
,2015-03-23 06:30,23,31.17,31.19,31.14,31.15,36
,2015-03-23 07:00,23,31.16,31.16,31.14,31.14,5
,2015-03-23 07:30,23,31.15,31.15,31.13,31.13,13
,2015-03-23 08:30,23,31.17,31.44,31.11,31.38,1565
,2015-03-23 09:00,23,31.39,31.53,31.36,31.48,761
,2015-03-23 09:30,23,31.48,31.51,31.4,31.44,458
,2015-03-23 10:00,23,31.45,31.46,31.37,31.42,292
,2015-03-23 10:30,23,31.42,31.5,31.36,31.46,496
,2015-03-23 11:00,23,31.46,31.51,31.45,31.49,154
,2015-03-23 11:30,23,31.48,31.57,31.47,31.54,192
,2015-03-23 12:00,23,31.56,31.56,31.48,31.5,136
,2015-03-23 12:30,23,31.52,31.52,31.39,31.39,199
,2015-03-23 13:00,23,31.38,31.42,31.33,31.34,526
,2015-03-23 19:00,24,31.36,31.41,31.3,31.4,63
,2015-03-23 19:30,24,31.41,31.41,31.4,31.4,15
,2015-03-23 20:00,24,31.41,31.41,31.25,31.26,64
,2015-03-23 20:30,24,31.25,31.35,31.25,31.33,190
,2015-03-23 21:00,24,31.31,31.32,31.3,31.32,77
,2015-03-23 21:30,24,31.32,31.32,31.27,31.27,39
,2015-03-23 22:00,24,31.26,31.26,31.17,31.18,502
,2015-03-23 22:30,24,31.17,31.19,31.16,31.19,27
,2015-03-23 23:00,24,31.17,31.17,31.15,31.16,85
,2015-03-23 23:30,24,31.16,31.16,31.16,31.16,9
,2015-03-24 00:00,24,31.16,31.16,31.16,31.16,16
,2015-03-24 00:30,24,31.15,31.16,31.14,31.16,53
,2015-03-24 01:00,24,31.16,31.22,31.16,31.19,61
,2015-03-24 01:30,24,31.21,31.25,31.21,31.23,199
,2015-03-24 02:00,24,31.23,31.28,31.23,31.27,48
,2015-03-24 02:30,24,31.29,31.29,31.21,31.24,223
,2015-03-24 03:00,24,31.25,31.28,31.21,31.28,102
,2015-03-24 04:00,24,31.28,31.28,31.26,31.28,7
,2015-03-24 04:30,24,31.27,31.3,31.23,31.29,39
,2015-03-24 05:00,24,31.31,31.38,31.3,31.3,64
,2015-03-24 05:30,24,31.31,31.36,31.29,31.36,36
,2015-03-24 06:00,24,31.31,31.31,31.23,31.23,114
,2015-03-24 06:30,24,31.24,31.25,31.21,31.21,57
,2015-03-24 07:00,24,31.22,31.25,31.21,31.24,96
,2015-03-24 07:30,24,31.23,31.26,31.23,31.26,20
,2015-03-24 08:30,24,31.3,31.3,31.15,31.17,455
,2015-03-24 09:00,24,31.16,31.26,31.15,31.22,255
,2015-03-24 09:30,24,31.22,31.32,31.22,31.32,284
,2015-03-24 10:00,24,31.31,31.37,31.26,31.35,282
,2015-03-24 10:30,24,31.35,31.38,31.21,31.22,518
,2015-03-24 11:00,24,31.21,31.28,31.2,31.27,348
,2015-03-24 11:30,24,31.26,31.36,31.23,31.33,147
,2015-03-24 12:00,24,31.32,31.36,31.29,31.29,183
,2015-03-24 12:30,24,31.3,31.36,31.26,31.3,224
,2015-03-24 13:00,24,31.29,31.35,31.27,31.33,328
,2015-03-24 19:00,25,31.23,31.33,31.23,31.29,138
,2015-03-24 19:30,25,31.29,31.3,31.27,31.28,40
,2015-03-24 20:00,25,31.29,31.33,31.25,31.25,103
,2015-03-24 20:30,25,31.26,31.27,31.26,31.27,8
,2015-03-24 21:00,25,31.25,31.27,31.25,31.27,4
,2015-03-24 21:30,25,31.27,31.29,31.23,31.23,70
,2015-03-24 22:00,25,31.25,31.28,31.23,31.23,56
,2015-03-24 22:30,25,31.25,31.25,31.24,31.24,6
,2015-03-24 23:00,25,31.25,31.27,31.25,31.26,26
,2015-03-24 23:30,25,31.25,31.25,31.25,31.25,2
,2015-03-25 00:00,25,31.25,31.25,31.24,31.25,18
,2015-03-25 00:30,25,31.26,31.29,31.23,31.25,208
,2015-03-25 01:00,25,31.26,31.28,31.22,31.22,104
,2015-03-25 01:30,25,31.24,31.25,31.21,31.21,114
,2015-03-25 02:00,25,31.21,31.22,31.19,31.22,21
,2015-03-25 02:30,25,31.22,31.26,31.21,31.25,13
,2015-03-25 03:00,25,31.22,31.27,31.21,31.21,27
,2015-03-25 03:30,25,31.27,31.27,31.23,31.23,6
,2015-03-25 04:00,25,31.22,31.26,31.21,31.23,29
,2015-03-25 04:30,25,31.25,31.29,31.25,31.29,83
,2015-03-25 05:00,25,31.3,31.3,31.23,31.25,33
,2015-03-25 05:30,25,31.26,31.3,31.24,31.3,37
,2015-03-25 06:00,25,31.3,31.4,31.3,31.36,82
,2015-03-25 06:30,25,31.35,31.37,31.32,31.37,38
,2015-03-25 07:00,25,31.36,31.45,31.36,31.39,63
,2015-03-25 07:30,25,31.4,31.44,31.38,31.44,88
,2015-03-25 08:30,25,31.45,31.51,31.34,31.41,519
,2015-03-25 09:00,25,31.4,31.48,31.4,31.41,245
,2015-03-25 09:30,25,31.4,31.4,31.22,31.33,914
,2015-03-25 10:00,25,31.32,31.42,31.31,31.37,508
,2015-03-25 10:30,25,31.38,31.47,31.32,31.38,422
,2015-03-25 11:00,25,31.37,31.39,31.31,31.36,197
,2015-03-25 11:30,25,31.35,31.37,31.3,31.33,175
,2015-03-25 12:00,25,31.31,31.34,31.25,31.3,363
,2015-03-25 12:30,25,31.31,31.35,31.27,31.29,794
,2015-03-25 13:00,25,31.3,31.33,31.24,31.24,683
,2015-03-25 19:00,26,31.25,31.25,31.04,31.13,221
,2015-03-25 19:30,26,31.13,31.17,31.13,31.17,4
,2015-03-25 20:00,26,31.18,31.2,31.1,31.15,73
,2015-03-25 20:30,26,31.12,31.15,31.11,31.15,12
,2015-03-25 21:00,26,31.15,31.23,31.15,31.23,36
,2015-03-25 21:30,26,31.24,31.39,31.22,31.37,381
,2015-03-25 22:00,26,31.39,31.55,31.39,31.52,539
,2015-03-25 22:30,26,31.51,31.52,31.44,31.44,125
,2015-03-25 23:00,26,31.42,31.46,31.41,31.46,15
,2015-03-25 23:30,26,31.46,31.47,31.46,31.47,8
,2015-03-26 00:00,26,31.48,31.49,31.48,31.49,3
,2015-03-26 00:30,26,31.5,31.51,31.49,31.49,6
,2015-03-26 01:00,26,31.51,31.51,31.45,31.45,122
,2015-03-26 01:30,26,31.45,31.45,31.39,31.45,107
,2015-03-26 02:00,26,31.45,31.52,31.45,31.52,25
,2015-03-26 02:30,26,31.51,31.64,31.51,31.64,311
,2015-03-26 03:00,26,31.62,31.9,31.6,31.82,920
,2015-03-26 03:30,26,31.82,31.82,31.63,31.74,110
,2015-03-26 04:00,26,31.72,31.72,31.67,31.67,14
,2015-03-26 04:30,26,31.66,31.69,31.63,31.63,21
,2015-03-26 05:00,26,31.63,31.68,31.61,31.67,91
,2015-03-26 05:30,26,31.67,31.67,31.62,31.65,55
,2015-03-26 06:00,26,31.63,31.64,31.59,31.61,93
,2015-03-26 06:30,26,31.57,31.59,31.55,31.56,164
,2015-03-26 07:00,26,31.57,31.64,31.54,31.6,156
,2015-03-26 07:30,26,31.6,31.65,31.43,31.46,495
,2015-03-26 08:30,26,31.47,31.55,31.42,31.46,789
,2015-03-26 09:00,26,31.45,31.5,31.32,31.38,792
,2015-03-26 09:30,26,31.37,31.42,31.29,31.3,500
,2015-03-26 10:00,26,31.29,31.38,31.27,31.28,318
,2015-03-26 10:30,26,31.28,31.32,31.22,31.31,476
,2015-03-26 11:00,26,31.3,31.36,31.27,31.36,271
,2015-03-26 11:30,26,31.35,31.46,31.33,31.43,260
,2015-03-26 12:00,26,31.46,31.46,31.41,31.42,222
,2015-03-26 12:30,26,31.43,31.48,31.4,31.44,744
,2015-03-26 13:00,26,31.43,31.47,31.33,31.33,311
,2015-03-26 19:00,27,31.36,31.41,31.33,31.39,109
,2015-03-26 19:30,27,31.4,31.41,31.39,31.39,13
,2015-03-26 20:00,27,31.4,31.4,31.36,31.37,16
,2015-03-26 20:30,27,31.37,31.37,31.32,31.33,29
,2015-03-26 21:00,27,31.32,31.35,31.29,31.29,29
,2015-03-26 21:30,27,31.29,31.29,31.25,31.27,20
,2015-03-26 22:00,27,31.27,31.27,31.2,31.23,202
,2015-03-26 22:30,27,31.22,31.22,31.17,31.2,175
,2015-03-26 23:00,27,31.2,31.2,31.18,31.18,14
,2015-03-26 23:30,27,31.19,31.22,31.19,31.2,38
,2015-03-27 00:00,27,31.19,31.2,31.19,31.2,3
,2015-03-27 00:30,27,31.2,31.21,31.2,31.2,12
,2015-03-27 01:00,27,31.21,31.21,31.17,31.18,19
,2015-03-27 01:30,27,31.18,31.25,31.18,31.24,31
,2015-03-27 02:00,27,31.24,31.26,31.21,31.24,11
,2015-03-27 02:30,27,31.24,31.28,31.22,31.27,53
,2015-03-27 03:00,27,31.27,31.3,31.26,31.26,71
,2015-03-27 03:30,27,31.25,31.31,31.23,31.3,64
,2015-03-27 04:00,27,31.31,31.31,31.25,31.25,6
,2015-03-27 04:30,27,31.28,31.3,31.23,31.26,12
,2015-03-27 05:00,27,31.25,31.27,31.25,31.26,21
,2015-03-27 05:30,27,31.25,31.28,31.23,31.28,10
,2015-03-27 06:00,27,31.27,31.27,31.22,31.22,6
,2015-03-27 06:30,27,31.23,31.25,31.21,31.25,113
,2015-03-27 07:00,27,31.25,31.29,31.25,31.29,147
,2015-03-27 07:30,27,31.3,31.3,31.24,31.28,32
,2015-03-27 08:30,27,31.31,31.31,31.04,31.06,693
,2015-03-27 09:00,27,31.05,31.05,30.86,30.88,1093
,2015-03-27 09:30,27,30.86,30.9,30.75,30.79,815
,2015-03-27 10:00,27,30.79,30.84,30.75,30.77,1147
,2015-03-27 10:30,27,30.77,30.77,30.65,30.68,1396
,2015-03-27 11:00,27,30.67,30.71,30.62,30.69,463
,2015-03-27 11:30,27,30.7,30.76,30.69,30.72,382
,2015-03-27 12:00,27,30.72,30.82,30.72,30.76,762
,2015-03-27 12:30,27,30.76,30.79,30.74,30.78,353
,2015-03-27 13:00,27,30.79,30.87,30.79,30.86,869
,2015-03-29 19:00,30,30.79,30.81,30.76,30.8,59
,2015-03-29 19:30,30,30.82,30.84,30.82,30.82,9
,2015-03-29 20:00,30,30.81,30.81,30.66,30.74,142
,2015-03-29 20:30,30,30.74,30.78,30.71,30.71,57
,2015-03-29 21:00,30,30.73,30.76,30.73,30.73,82
,2015-03-29 21:30,30,30.72,30.76,30.72,30.76,18
,2015-03-29 22:00,30,30.75,30.75,30.72,30.72,11
,2015-03-29 22:30,30,30.74,30.75,30.74,30.75,50
,2015-03-29 23:00,30,30.76,30.77,30.75,30.76,67
,2015-03-29 23:30,30,30.76,30.77,30.76,30.77,3
,2015-03-30 00:00,30,30.75,30.75,30.75,30.75,2
,2015-03-30 00:30,30,30.77,30.79,30.75,30.78,145
,2015-03-30 01:00,30,30.77,30.77,30.71,30.74,22
,2015-03-30 01:30,30,30.74,30.74,30.7,30.72,11
,2015-03-30 02:00,30,30.74,30.82,30.74,30.79,273
,2015-03-30 02:30,30,30.79,30.89,30.79,30.88,78
,2015-03-30 03:00,30,30.89,30.96,30.87,30.96,40
,2015-03-30 03:30,30,30.95,30.97,30.92,30.92,25
,2015-03-30 04:00,30,30.9,30.96,30.9,30.95,22
,2015-03-30 04:30,30,30.94,30.94,30.91,30.93,44
,2015-03-30 05:00,30,30.89,30.89,30.84,30.84,16
,2015-03-30 05:30,30,30.86,30.89,30.85,30.87,23
,2015-03-30 06:00,30,30.86,30.87,30.84,30.87,9
,2015-03-30 06:30,30,30.87,30.87,30.87,30.87,2
,2015-03-30 07:00,30,30.85,30.91,30.85,30.9,26
,2015-03-30 07:30,30,30.89,30.9,30.85,30.85,43
,2015-03-30 08:30,30,30.85,31.13,30.8,31.02,2145
,2015-03-30 09:00,30,31.02,31.03,30.91,30.91,1161
,2015-03-30 09:30,30,30.91,31.04,30.79,30.84,2044
,2015-03-30 10:00,30,30.85,30.89,30.76,30.87,283
,2015-03-30 10:30,30,30.86,30.92,30.77,30.77,439
,2015-03-30 11:00,30,30.76,30.83,30.76,30.8,776
,2015-03-30 11:30,30,30.79,30.84,30.76,30.81,430
,2015-03-30 12:00,30,30.79,30.87,30.78,30.86,464
,2015-03-30 12:30,30,30.85,30.89,30.76,30.77,448
,2015-03-30 13:00,30,30.78,30.81,30.68,30.71,1048
,2015-03-30 19:00,31,30.72,30.72,30.63,30.68,169
,2015-03-30 19:30,31,30.69,30.69,30.66,30.67,15
,2015-03-30 20:00,31,30.67,30.71,30.64,30.71,13
,2015-03-30 20:30,31,30.69,30.69,30.67,30.67,11
,2015-03-30 21:00,31,30.66,30.69,30.65,30.69,18
,2015-03-30 21:30,31,30.69,30.7,30.67,30.7,21
,2015-03-30 22:00,31,30.67,30.67,30.64,30.64,9
,2015-03-30 22:30,31,30.66,30.66,30.65,30.65,13
,2015-03-30 23:00,31,30.65,30.65,30.64,30.64,2
,2015-03-30 23:30,31,30.65,30.65,30.64,30.64,2
,2015-03-31 00:00,31,30.65,30.65,30.64,30.64,4
,2015-03-31 00:30,31,30.64,30.65,30.63,30.63,12
,2015-03-31 01:00,31,30.66,30.68,30.63,30.63,25
,2015-03-31 01:30,31,30.63,30.65,30.63,30.65,25
,2015-03-31 02:00,31,30.65,30.66,30.65,30.65,61
,2015-03-31 02:30,31,30.67,30.67,30.65,30.65,3
,2015-03-31 03:00,31,30.65,30.65,30.63,30.63,132
,2015-03-31 03:30,31,30.63,30.65,30.63,30.63,53
,2015-03-31 04:00,31,30.63,30.64,30.63,30.63,91
,2015-03-31 04:30,31,30.63,30.64,30.59,30.6,372
,2015-03-31 05:00,31,30.6,30.6,30.59,30.6,64
,2015-03-31 05:30,31,30.61,30.62,30.58,30.59,48
,2015-03-31 06:00,31,30.58,30.58,30.5,30.51,226
,2015-03-31 06:30,31,30.51,30.55,30.5,30.54,78
,2015-03-31 07:00,31,30.53,30.53,30.5,30.5,79
,2015-03-31 07:30,31,30.5,30.5,30.47,30.47,104
,2015-03-31 08:30,31,30.5,30.51,30.37,30.51,811
,2015-03-31 09:00,31,30.49,30.66,30.48,30.62,804
,2015-03-31 09:30,31,30.61,30.62,30.44,30.47,1000
,2015-03-31 10:00,31,30.45,30.58,30.43,30.56,521
,2015-03-31 10:30,31,30.55,30.55,30.37,30.38,807
,2015-03-31 11:00,31,30.38,30.67,30.2,30.52,3063
,2015-03-31 11:30,31,30.52,30.56,30.44,30.44,588
,2015-03-31 12:00,31,30.44,30.47,30.38,30.42,1065
,2015-03-31 12:30,31,30.43,30.45,30.33,30.36,1054
,2015-03-31 13:00,31,30.35,30.73,30.35,30.71,2195
,2015-03-31 19:00,1,30.63,30.66,30.62,30.64,75
,2015-03-31 19:30,1,30.65,30.67,30.62,30.64,58
,2015-03-31 20:00,1,30.67,30.85,30.66,30.76,364
,2015-03-31 20:30,1,30.78,30.95,30.75,30.89,207
,2015-03-31 21:00,1,30.87,30.89,30.85,30.89,33
,2015-03-31 21:30,1,30.87,30.87,30.79,30.79,98
,2015-03-31 22:00,1,30.78,30.8,30.76,30.78,24
,2015-03-31 22:30,1,30.79,30.79,30.77,30.77,3
,2015-03-31 23:00,1,30.8,30.8,30.78,30.78,18
,2015-03-31 23:30,1,30.8,30.8,30.78,30.78,9
,2015-04-01 00:00,1,30.77,30.78,30.76,30.76,4
,2015-04-01 00:30,1,30.79,30.79,30.71,30.73,15
,2015-04-01 01:00,1,30.73,30.74,30.71,30.73,90
,2015-04-01 01:30,1,30.73,30.74,30.66,30.74,136
,2015-04-01 02:00,1,30.72,30.72,30.7,30.7,5
,2015-04-01 02:30,1,30.75,30.77,30.75,30.77,53
,2015-04-01 03:00,1,30.75,30.76,30.75,30.76,4
,2015-04-01 03:30,1,30.71,30.74,30.7,30.72,19
,2015-04-01 04:00,1,30.69,30.69,30.64,30.65,314
,2015-04-01 04:30,1,30.65,30.71,30.65,30.67,26
,2015-04-01 05:00,1,30.67,30.73,30.67,30.71,85
,2015-04-01 05:30,1,30.71,30.73,30.7,30.71,33
,2015-04-01 06:00,1,30.72,30.72,30.71,30.71,7
,2015-04-01 06:30,1,30.68,30.7,30.68,30.68,20
,2015-04-01 07:00,1,30.71,30.9,30.71,30.9,234
,2015-04-01 07:30,1,30.9,30.91,30.86,30.86,94
,2015-04-01 08:30,1,30.89,30.99,30.78,30.93,2494
,2015-04-01 09:00,1,30.93,31.08,30.93,30.93,1399
,2015-04-01 09:30,1,30.94,31.14,30.94,31.07,1355
,2015-04-01 10:00,1,31.07,31.28,31.06,31.21,1527
,2015-04-01 10:30,1,31.21,31.31,31.16,31.26,1235
,2015-04-01 11:00,1,31.26,31.27,31.1,31.14,532
,2015-04-01 11:30,1,31.14,31.19,31.04,31.08,405
,2015-04-01 12:00,1,31.07,31.09,30.92,30.95,895
,2015-04-01 12:30,1,30.95,30.97,30.87,30.92,984
,2015-04-01 13:00,1,30.93,30.97,30.86,30.96,1058
,2015-04-01 19:00,2,30.85,30.87,30.81,30.83,75
,2015-04-01 19:30,2,30.85,30.87,30.85,30.86,117
,2015-04-01 20:00,2,30.85,30.87,30.84,30.87,199
,2015-04-01 20:30,2,30.86,30.86,30.84,30.85,39
,2015-04-01 21:00,2,30.84,30.85,30.84,30.85,17
,2015-04-01 21:30,2,30.85,30.86,30.83,30.83,136
,2015-04-01 22:00,2,30.83,30.85,30.83,30.83,61
,2015-04-01 22:30,2,30.83,30.84,30.83,30.83,24
,2015-04-01 23:00,2,30.83,30.84,30.83,30.84,15
,2015-04-01 23:30,2,30.83,30.83,30.83,30.83,3
,2015-04-02 00:30,2,30.84,30.88,30.83,30.88,102
,2015-04-02 01:00,2,30.88,30.91,30.88,30.9,98
,2015-04-02 01:30,2,30.91,30.96,30.88,30.96,120
,2015-04-02 02:00,2,30.97,31.03,30.93,31.01,144
,2015-04-02 02:30,2,31.02,31.06,31,31.02,151
,2015-04-02 03:00,2,31.02,31.07,31,31,114
,2015-04-02 03:30,2,31,31.01,30.97,31.01,103
,2015-04-02 04:00,2,31.03,31.08,30.99,31.01,56
,2015-04-02 04:30,2,31.02,31.03,30.97,30.97,39
,2015-04-02 05:00,2,30.98,30.98,30.95,30.95,27
,2015-04-02 05:30,2,30.96,30.96,30.86,30.89,271
,2015-04-02 06:00,2,30.87,30.93,30.83,30.86,249
,2015-04-02 06:30,2,30.87,30.91,30.84,30.91,41
,2015-04-02 07:00,2,30.9,30.98,30.89,30.91,119
,2015-04-02 07:30,2,30.91,30.92,30.86,30.91,94
,2015-04-02 08:30,2,30.87,31.17,30.85,31.15,1037
,2015-04-02 09:00,2,31.15,31.16,31.06,31.08,349
,2015-04-02 09:30,2,31.1,31.15,31.01,31.01,420
,2015-04-02 10:00,2,31,31.09,30.99,31,837
,2015-04-02 10:30,2,31,31.09,30.93,31.06,773
,2015-04-02 11:00,2,31.07,31.12,31.03,31.1,320
,2015-04-02 11:30,2,31.11,31.15,31.08,31.1,203
,2015-04-02 12:00,2,31.09,31.14,31.06,31.09,696
,2015-04-02 12:30,2,31.1,31.23,31.1,31.16,539
,2015-04-02 13:00,2,31.16,31.3,31.12,31.12,677
,2015-04-05 19:00,6,31.16,31.49,31.14,31.47,299
,2015-04-05 19:30,6,31.47,31.48,31.46,31.46,37
,2015-04-05 20:00,6,31.43,31.46,31.43,31.45,18
,2015-04-05 20:30,6,31.44,31.44,31.4,31.42,8
,2015-04-05 21:00,6,31.43,31.45,31.43,31.45,4
,2015-04-05 21:30,6,31.46,31.5,31.46,31.5,54
,2015-04-05 22:00,6,31.48,31.48,31.45,31.45,15
,2015-04-05 22:30,6,31.46,31.52,31.46,31.52,22
,2015-04-05 23:30,6,31.5,31.5,31.5,31.5,1
,2015-04-06 00:00,6,31.5,31.5,31.5,31.5,1
,2015-04-06 00:30,6,31.52,31.53,31.52,31.53,10
,2015-04-06 01:00,6,31.53,31.54,31.5,31.5,27
,2015-04-06 01:30,6,31.53,31.55,31.53,31.55,2
,2015-04-06 02:00,6,31.55,31.58,31.55,31.55,85
,2015-04-06 02:30,6,31.54,31.59,31.54,31.59,5
,2015-04-06 03:00,6,31.59,31.65,31.59,31.64,108
,2015-04-06 03:30,6,31.65,31.66,31.63,31.66,53
,2015-04-06 04:00,6,31.66,31.72,31.66,31.71,117
,2015-04-06 04:30,6,31.69,31.73,31.63,31.67,312
,2015-04-06 05:00,6,31.64,31.65,31.62,31.65,20
,2015-04-06 05:30,6,31.64,31.67,31.63,31.67,101
,2015-04-06 06:00,6,31.66,31.66,31.63,31.63,21
,2015-04-06 06:30,6,31.64,31.7,31.62,31.68,156
,2015-04-06 07:00,6,31.69,31.69,31.59,31.67,224
,2015-04-06 07:30,6,31.63,31.69,31.6,31.68,18
,2015-04-06 08:30,6,31.62,31.8,31.62,31.67,1321
,2015-04-06 09:00,6,31.67,31.77,31.66,31.74,438
,2015-04-06 09:30,6,31.76,31.86,31.69,31.83,1296
,2015-04-06 10:00,6,31.83,31.94,31.83,31.92,910
,2015-04-06 10:30,6,31.93,31.94,31.85,31.88,866
,2015-04-06 11:00,6,31.87,31.87,31.75,31.79,845
,2015-04-06 11:30,6,31.79,31.8,31.71,31.73,155
,2015-04-06 12:00,6,31.74,31.75,31.6,31.67,784
,2015-04-06 12:30,6,31.68,31.7,31.55,31.55,582
,2015-04-06 13:00,6,31.53,31.53,31.38,31.45,1037
,2015-04-06 19:00,7,31.45,31.45,31.41,31.42,250
,2015-04-06 19:30,7,31.41,31.46,31.37,31.45,42
,2015-04-06 20:00,7,31.46,31.63,31.46,31.52,707
,2015-04-06 20:30,7,31.51,31.53,31.51,31.51,7
,2015-04-06 21:00,7,31.49,31.49,31.45,31.45,42
,2015-04-06 21:30,7,31.45,31.47,31.41,31.46,175
,2015-04-06 22:00,7,31.45,31.51,31.45,31.51,124
,2015-04-06 22:30,7,31.51,31.53,31.5,31.5,69
,2015-04-06 23:00,7,31.51,31.52,31.51,31.51,7
,2015-04-06 23:30,7,31.5,31.51,31.48,31.48,23
,2015-04-07 00:00,7,31.47,31.49,31.45,31.49,32
,2015-04-07 00:30,7,31.48,31.49,31.43,31.43,97
,2015-04-07 01:00,7,31.47,31.52,31.45,31.46,113
,2015-04-07 01:30,7,31.47,31.48,31.45,31.47,35
,2015-04-07 02:00,7,31.46,31.46,31.39,31.41,168
,2015-04-07 02:30,7,31.39,31.45,31.38,31.39,226
,2015-04-07 03:00,7,31.38,31.42,31.36,31.37,236
,2015-04-07 03:30,7,31.36,31.39,31.35,31.38,170
,2015-04-07 04:00,7,31.38,31.43,31.36,31.37,254
,2015-04-07 04:30,7,31.35,31.41,31.34,31.39,185
,2015-04-07 05:00,7,31.38,31.39,31.35,31.35,19
,2015-04-07 05:30,7,31.35,31.36,31.35,31.36,20
,2015-04-07 06:00,7,31.34,31.34,31.3,31.31,182
,2015-04-07 06:30,7,31.31,31.33,31.31,31.32,35
,2015-04-07 07:00,7,31.32,31.32,31.3,31.3,78
,2015-04-07 07:30,7,31.3,31.3,31.21,31.23,339
,2015-04-07 08:30,7,31.26,31.26,31,31.02,3041
,2015-04-07 09:00,7,31.02,31.28,30.96,31.28,1328
,2015-04-07 09:30,7,31.26,31.39,31.26,31.36,1383
,2015-04-07 10:00,7,31.37,31.37,31.19,31.22,586
,2015-04-07 10:30,7,31.23,31.29,31.2,31.24,321
,2015-04-07 11:00,7,31.25,31.28,31.22,31.24,267
,2015-04-07 11:30,7,31.24,31.24,31.09,31.17,841
,2015-04-07 12:00,7,31.17,31.18,31.09,31.14,450
,2015-04-07 12:30,7,31.14,31.19,31.09,31.17,600
,2015-04-07 13:00,7,31.17,31.24,31.15,31.22,487
,2015-04-07 19:00,8,31.1,31.18,31.1,31.13,431
,2015-04-07 19:30,8,31.14,31.16,31.14,31.15,15
,2015-04-07 20:00,8,31.16,31.18,31.13,31.18,330
,2015-04-07 20:30,8,31.16,31.19,31.16,31.18,30
,2015-04-07 21:00,8,31.18,31.18,31.16,31.16,74
,2015-04-07 21:30,8,31.16,31.18,31.11,31.12,58
,2015-04-07 22:00,8,31.11,31.27,31.08,31.2,320
,2015-04-07 22:30,8,31.2,31.21,31.2,31.21,9
,2015-04-07 23:00,8,31.22,31.22,31.22,31.22,10
,2015-04-07 23:30,8,31.23,31.23,31.23,31.23,3
,2015-04-08 00:00,8,31.23,31.24,31.23,31.24,5
,2015-04-08 00:30,8,31.22,31.24,31.22,31.23,5
,2015-04-08 01:00,8,31.23,31.23,31.18,31.18,67
,2015-04-08 01:30,8,31.19,31.2,31.13,31.16,67
,2015-04-08 02:00,8,31.15,31.21,31.11,31.21,75
,2015-04-08 02:30,8,31.2,31.21,31.13,31.15,22
,2015-04-08 03:00,8,31.16,31.17,31.11,31.15,18
,2015-04-08 03:30,8,31.15,31.2,31.15,31.16,324
,2015-04-08 04:00,8,31.15,31.15,31.07,31.08,227
,2015-04-08 04:30,8,31.08,31.09,31.04,31.09,260
,2015-04-08 05:00,8,31.09,31.09,31.07,31.07,42
,2015-04-08 05:30,8,31.08,31.09,31.07,31.09,46
,2015-04-08 06:00,8,31.11,31.11,31.07,31.07,40
,2015-04-08 06:30,8,31.07,31.08,31.07,31.08,4
,2015-04-08 07:00,8,31.08,31.09,31.04,31.04,91
,2015-04-08 07:30,8,31.05,31.1,31.05,31.09,26
,2015-04-08 08:30,8,31.15,31.2,30.99,31.15,1630
,2015-04-08 09:00,8,31.15,31.19,31.06,31.13,579
,2015-04-08 09:30,8,31.13,31.13,31,31.04,1157
,2015-04-08 10:00,8,31.03,31.04,30.98,31,404
,2015-04-08 10:30,8,31,31.08,30.99,31.07,372
,2015-04-08 11:00,8,31.07,31.2,31.07,31.16,401
,2015-04-08 11:30,8,31.16,31.19,31.07,31.17,701
,2015-04-08 12:00,8,31.16,31.17,31.11,31.14,188
,2015-04-08 12:30,8,31.15,31.2,31.13,31.16,247
,2015-04-08 13:00,8,31.16,31.19,31.11,31.17,940
,2015-04-08 19:00,9,31.02,31.12,31.02,31.11,329
,2015-04-08 19:30,9,31.11,31.11,31.05,31.08,45
,2015-04-08 20:00,9,31.08,31.08,31,31,250
,2015-04-08 20:30,9,31,31,30.93,30.94,125
,2015-04-08 21:00,9,30.95,30.98,30.94,30.97,48
,2015-04-08 21:30,9,30.96,30.99,30.95,30.98,45
,2015-04-08 22:00,9,30.99,30.99,30.95,30.96,83
,2015-04-08 22:30,9,30.95,30.96,30.9,30.94,303
,2015-04-08 23:00,9,30.94,30.97,30.94,30.94,90
,2015-04-08 23:30,9,30.93,30.93,30.93,30.93,24
,2015-04-09 00:00,9,30.93,30.93,30.91,30.92,29
,2015-04-09 00:30,9,30.92,30.93,30.9,30.93,43
,2015-04-09 01:00,9,30.92,30.94,30.92,30.93,23
,2015-04-09 01:30,9,30.93,30.94,30.92,30.92,30
,2015-04-09 02:00,9,30.91,30.99,30.91,30.96,103
,2015-04-09 02:30,9,30.96,30.96,30.92,30.94,170
,2015-04-09 03:00,9,30.95,30.97,30.95,30.97,22
,2015-04-09 03:30,9,30.97,30.99,30.96,30.96,27
,2015-04-09 04:00,9,30.97,30.97,30.91,30.92,121
,2015-04-09 04:30,9,30.91,30.93,30.88,30.88,306
,2015-04-09 05:00,9,30.89,30.91,30.85,30.85,499
,2015-04-09 05:30,9,30.86,30.89,30.85,30.88,159
,2015-04-09 06:00,9,30.88,30.89,30.83,30.84,152
,2015-04-09 06:30,9,30.85,30.92,30.83,30.91,330
,2015-04-09 07:00,9,30.9,30.96,30.9,30.92,390
,2015-04-09 07:30,9,30.92,30.95,30.9,30.95,86
,2015-04-09 08:30,9,30.92,30.95,30.79,30.95,1859
,2015-04-09 09:00,9,30.96,30.98,30.87,30.91,934
,2015-04-09 09:30,9,30.91,30.96,30.78,30.79,1475
,2015-04-09 10:00,9,30.8,30.8,30.69,30.74,1171
,2015-04-09 10:30,9,30.73,30.91,30.72,30.83,710
,2015-04-09 11:00,9,30.8,31.08,30.7,31.08,1544
,2015-04-09 11:30,9,31.08,31.1,31,31,585
,2015-04-09 12:00,9,31.01,31.08,31,31.03,394
,2015-04-09 12:30,9,31.05,31.06,30.96,31,789
,2015-04-09 13:00,9,30.99,31.08,30.96,31.02,1008
,2015-04-09 19:00,10,30.95,31.09,30.95,31.04,314
,2015-04-09 19:30,10,31.04,31.07,31,31.06,162
,2015-04-09 20:00,10,31.05,31.17,31.05,31.14,316
,2015-04-09 20:30,10,31.12,31.12,31.11,31.12,58
,2015-04-09 21:00,10,31.11,31.13,31.06,31.07,50
,2015-04-09 21:30,10,31.09,31.1,31.01,31.02,114
,2015-04-09 22:00,10,31.04,31.13,31.04,31.11,87
,2015-04-09 22:30,10,31.13,31.15,31.11,31.15,98
,2015-04-09 23:00,10,31.16,31.16,31.11,31.11,57
,2015-04-09 23:30,10,31.12,31.12,30.99,31,513
,2015-04-10 00:00,10,31,31.01,30.97,30.98,214
,2015-04-10 00:30,10,30.98,30.99,30.93,30.93,146
,2015-04-10 01:00,10,30.94,30.99,30.94,30.96,102
,2015-04-10 01:30,10,30.93,30.99,30.87,30.91,167
,2015-04-10 02:00,10,30.88,30.91,30.82,30.9,291
,2015-04-10 02:30,10,30.9,30.92,30.87,30.9,155
,2015-04-10 03:00,10,30.89,30.92,30.88,30.91,199
,2015-04-10 03:30,10,30.9,30.91,30.87,30.91,96
,2015-04-10 04:00,10,30.92,30.95,30.9,30.91,109
,2015-04-10 04:30,10,30.92,30.99,30.92,30.98,285
,2015-04-10 05:00,10,30.99,31.02,30.98,30.99,180
,2015-04-10 05:30,10,31,31.04,30.99,31.03,141
,2015-04-10 06:00,10,31.03,31.03,30.99,31,118
,2015-04-10 06:30,10,30.99,31.04,30.99,30.99,122
,2015-04-10 07:00,10,30.99,31.02,30.99,31,256
,2015-04-10 07:30,10,31,31,30.97,30.97,50
,2015-04-10 08:30,10,30.97,31.14,30.97,31.05,2178
,2015-04-10 09:00,10,31.05,31.07,30.99,31.05,580
,2015-04-10 09:30,10,31.05,31.11,30.96,30.98,979
,2015-04-10 10:00,10,30.97,31,30.92,30.94,1253
,2015-04-10 10:30,10,30.93,30.97,30.84,30.85,977
,2015-04-10 11:00,10,30.85,30.91,30.8,30.91,1655
,2015-04-10 11:30,10,30.9,30.98,30.9,30.92,775
,2015-04-10 12:00,10,30.92,31.09,30.91,31.07,1215
,2015-04-10 12:30,10,31.07,31.16,31.05,31.16,2190
,2015-04-10 13:00,10,31.16,31.3,31.15,31.29,1356
,2015-04-12 19:00,13,31.13,31.28,31.12,31.26,422
,2015-04-12 19:30,13,31.27,31.37,31.26,31.37,330
,2015-04-12 20:00,13,31.37,31.47,31.36,31.4,808
,2015-04-12 20:30,13,31.39,31.53,31.39,31.52,445
,2015-04-12 21:00,13,31.52,31.53,31.44,31.5,298
,2015-04-12 21:30,13,31.48,31.48,31.43,31.46,121
,2015-04-12 22:00,13,31.47,31.47,31.41,31.44,78
,2015-04-12 22:30,13,31.45,31.45,31.43,31.43,6
,2015-04-12 23:00,13,31.45,31.47,31.42,31.42,27
,2015-04-12 23:30,13,31.46,31.46,31.42,31.45,51
,2015-04-13 00:00,13,31.47,31.49,31.46,31.47,56
,2015-04-13 00:30,13,31.46,31.56,31.44,31.49,273
,2015-04-13 01:00,13,31.49,31.49,31.39,31.44,666
,2015-04-13 01:30,13,31.43,31.46,31.42,31.45,186
,2015-04-13 02:00,13,31.44,31.5,31.43,31.48,231
,2015-04-13 02:30,13,31.48,31.5,31.45,31.5,76
,2015-04-13 03:00,13,31.48,31.5,31.4,31.42,105
,2015-04-13 03:30,13,31.42,31.45,31.38,31.38,63
,2015-04-13 04:00,13,31.37,31.41,31.33,31.35,187
,2015-04-13 04:30,13,31.34,31.4,31.33,31.4,73
,2015-04-13 05:00,13,31.38,31.38,31.34,31.34,105
,2015-04-13 05:30,13,31.34,31.37,31.32,31.36,77
,2015-04-13 06:00,13,31.37,31.41,31.37,31.37,164
,2015-04-13 06:30,13,31.37,31.37,31.31,31.35,69
,2015-04-13 07:00,13,31.36,31.39,31.35,31.35,77
,2015-04-13 07:30,13,31.34,31.37,31.34,31.37,64
,2015-04-13 08:30,13,31.34,31.77,31.3,31.69,4086
,2015-04-13 09:00,13,31.69,31.79,31.56,31.56,1860
,2015-04-13 09:30,13,31.57,31.63,31.54,31.56,1456
,2015-04-13 10:00,13,31.55,31.68,31.52,31.64,1594
,2015-04-13 10:30,13,31.63,31.68,31.56,31.58,1123
,2015-04-13 11:00,13,31.59,31.62,31.55,31.59,711
,2015-04-13 11:30,13,31.59,31.62,31.57,31.59,857
,2015-04-13 12:00,13,31.58,31.58,31.39,31.45,1261
,2015-04-13 12:30,13,31.44,31.47,31.42,31.43,533
,2015-04-13 13:00,13,31.42,31.42,31.2,31.2,1627
,2015-04-13 19:00,14,31.18,31.31,31.18,31.31,247
,2015-04-13 19:30,14,31.28,31.31,31.28,31.31,53
,2015-04-13 20:00,14,31.32,31.33,31.22,31.23,251
,2015-04-13 20:30,14,31.22,31.22,31.2,31.2,70
,2015-04-13 21:00,14,31.21,31.21,31.18,31.19,89
,2015-04-13 21:30,14,31.19,31.25,31.18,31.25,69
,2015-04-13 22:00,14,31.25,31.25,31.2,31.2,10
,2015-04-13 22:30,14,31.19,31.22,31.18,31.19,77
,2015-04-13 23:00,14,31.18,31.19,31.17,31.17,5
,2015-04-13 23:30,14,31.17,31.18,31.17,31.18,3
,2015-04-14 00:00,14,31.17,31.17,31.17,31.17,2
,2015-04-14 00:30,14,31.16,31.16,31.14,31.15,63
,2015-04-14 01:00,14,31.19,31.2,31.15,31.15,9
,2015-04-14 01:30,14,31.15,31.16,31.13,31.16,33
,2015-04-14 02:00,14,31.15,31.17,31.12,31.13,38
,2015-04-14 02:30,14,31.14,31.28,31.14,31.26,61
,2015-04-14 03:00,14,31.26,31.3,31.24,31.28,179
,2015-04-14 03:30,14,31.27,31.27,31.24,31.24,173
,2015-04-14 04:00,14,31.25,31.31,31.24,31.31,39
,2015-04-14 04:30,14,31.31,31.33,31.22,31.33,91
,2015-04-14 05:00,14,31.31,31.33,31.29,31.29,27
,2015-04-14 05:30,14,31.28,31.33,31.28,31.33,87
,2015-04-14 06:00,14,31.32,31.33,31.31,31.31,38
,2015-04-14 06:30,14,31.31,31.32,31.29,31.31,136
,2015-04-14 07:00,14,31.3,31.31,31.27,31.3,120
,2015-04-14 07:30,14,31.3,31.37,31.29,31.34,354
,2015-04-14 08:30,14,31.38,31.48,31.25,31.36,3280
,2015-04-14 09:00,14,31.37,31.52,31.37,31.45,1901
,2015-04-14 09:30,14,31.45,31.55,31.41,31.43,1190
,2015-04-14 10:00,14,31.42,31.48,31.42,31.42,1167
,2015-04-14 10:30,14,31.42,31.5,31.42,31.46,839
,2015-04-14 11:00,14,31.45,31.58,31.45,31.52,1243
,2015-04-14 11:30,14,31.52,31.64,31.5,31.54,1211
,2015-04-14 12:00,14,31.55,31.58,31.49,31.5,529
,2015-04-14 12:30,14,31.5,31.53,31.46,31.46,933
,2015-04-14 13:00,14,31.47,31.55,31.45,31.47,2301
,2015-04-14 19:00,15,31.43,31.51,31.43,31.51,183
,2015-04-14 19:30,15,31.5,31.53,31.48,31.53,64
,2015-04-14 20:00,15,31.53,31.79,31.52,31.73,1344
,2015-04-14 20:30,15,31.74,31.75,31.7,31.72,718
,2015-04-14 21:00,15,31.72,31.73,31.67,31.7,53
,2015-04-14 21:30,15,31.69,31.7,31.64,31.65,78
,2015-04-14 22:00,15,31.65,31.7,31.62,31.7,324
,2015-04-14 22:30,15,31.68,31.68,31.64,31.64,16
,2015-04-14 23:00,15,31.64,31.64,31.61,31.62,93
,2015-04-14 23:30,15,31.62,31.63,31.62,31.63,4
,2015-04-15 00:00,15,31.63,31.63,31.63,31.63,9
,2015-04-15 00:30,15,31.64,31.7,31.64,31.7,332
,2015-04-15 01:00,15,31.71,31.82,31.71,31.78,1421
,2015-04-15 01:30,15,31.78,31.8,31.73,31.78,846
,2015-04-15 02:00,15,31.78,31.78,31.63,31.63,798
,2015-04-15 02:30,15,31.65,31.72,31.65,31.71,170
,2015-04-15 03:00,15,31.7,31.7,31.63,31.63,146
,2015-04-15 03:30,15,31.63,31.64,31.62,31.63,113
,2015-04-15 04:00,15,31.63,31.63,31.62,31.63,48
,2015-04-15 04:30,15,31.63,31.63,31.56,31.57,567
,2015-04-15 05:00,15,31.58,31.58,31.55,31.58,76
,2015-04-15 05:30,15,31.57,31.61,31.56,31.57,30
,2015-04-15 06:00,15,31.57,31.62,31.56,31.58,163
,2015-04-15 06:30,15,31.58,31.63,31.57,31.62,183
,2015-04-15 07:00,15,31.62,31.63,31.57,31.61,241
,2015-04-15 07:30,15,31.61,31.63,31.59,31.6,107
,2015-04-15 08:30,15,31.6,31.71,31.56,31.64,2616
,2015-04-15 09:00,15,31.65,31.74,31.6,31.71,656
,2015-04-15 09:30,15,31.72,31.88,31.72,31.87,2163
,2015-04-15 10:00,15,31.88,31.97,31.85,31.91,2783
,2015-04-15 10:30,15,31.91,31.98,31.91,31.93,2090
,2015-04-15 11:00,15,31.93,31.95,31.83,31.85,3985
,2015-04-15 11:30,15,31.86,32.11,31.85,32.06,2036
,2015-04-15 12:00,15,32.06,32.09,32,32.09,1802
,2015-04-15 12:30,15,32.08,32.1,31.96,32.02,1104
,2015-04-15 13:00,15,32.03,32.08,31.92,32.07,1940
,2015-04-15 19:00,16,32.06,32.17,32.05,32.17,214
,2015-04-15 19:30,16,32.18,32.19,32.13,32.16,737
,2015-04-15 20:00,16,32.16,32.21,32.11,32.16,807
,2015-04-15 20:30,16,32.16,32.16,32.12,32.13,125
,2015-04-15 21:00,16,32.13,32.19,32.13,32.19,124
,2015-04-15 21:30,16,32.19,32.2,32.15,32.17,153
,2015-04-15 22:00,16,32.18,32.19,32.05,32.09,482
,2015-04-15 22:30,16,32.08,32.08,32.06,32.07,28
,2015-04-15 23:00,16,32.07,32.07,32.02,32.06,67
,2015-04-15 23:30,16,32.06,32.07,32.04,32.04,39
,2015-04-16 00:00,16,32.04,32.08,32.04,32.07,78
,2015-04-16 00:30,16,32.08,32.1,32.06,32.08,97
,2015-04-16 01:00,16,32.09,32.1,32.03,32.04,75
,2015-04-16 01:30,16,32.04,32.05,31.93,31.99,534
,2015-04-16 02:00,16,31.96,32.04,31.96,32,138
,2015-04-16 02:30,16,31.99,32.01,31.95,31.96,60
,2015-04-16 03:00,16,31.98,32.01,31.96,31.96,80
,2015-04-16 03:30,16,31.98,31.98,31.94,31.95,113
,2015-04-16 04:00,16,31.96,31.98,31.92,31.96,119
,2015-04-16 04:30,16,31.97,32.02,31.97,32.02,106
,2015-04-16 05:00,16,32.02,32.02,31.93,31.94,166
,2015-04-16 05:30,16,31.94,31.95,31.91,31.92,118
,2015-04-16 06:00,16,31.92,31.94,31.91,31.94,103
,2015-04-16 06:30,16,31.93,31.96,31.93,31.94,78
,2015-04-16 07:00,16,31.94,31.97,31.93,31.97,60
,2015-04-16 07:30,16,31.97,32.04,31.95,31.95,203
,2015-04-16 08:30,16,31.97,32.06,31.9,31.98,1835
,2015-04-16 09:00,16,31.97,32.07,31.93,32.03,1812
,2015-04-16 09:30,16,32.02,32.1,31.91,31.92,1651
,2015-04-16 10:00,16,31.92,31.92,31.74,31.8,2980
,2015-04-16 10:30,16,31.8,31.82,31.77,31.8,460
,2015-04-16 11:00,16,31.8,31.88,31.76,31.84,1212
,2015-04-16 11:30,16,31.84,31.98,31.81,31.95,672
,2015-04-16 12:00,16,31.95,32.01,31.83,31.86,1270
,2015-04-16 12:30,16,31.86,32,31.84,31.98,905
,2015-04-16 13:00,16,31.98,32,31.9,31.98,1278
,2015-04-16 19:00,17,31.95,32.04,31.92,32.03,197
,2015-04-16 19:30,17,32.03,32.04,32.03,32.04,13
,2015-04-16 20:00,17,32.02,32.04,31.99,32.01,481
,2015-04-16 20:30,17,31.99,31.99,31.93,31.93,50
,2015-04-16 21:00,17,31.92,31.92,31.87,31.87,322
,2015-04-16 21:30,17,31.89,31.91,31.85,31.86,107
,2015-04-16 22:00,17,31.88,31.96,31.88,31.92,370
,2015-04-16 22:30,17,31.92,31.94,31.9,31.9,14
,2015-04-16 23:00,17,31.9,31.9,31.86,31.87,16
,2015-04-16 23:30,17,31.88,31.89,31.88,31.88,9
,2015-04-17 00:00,17,31.87,31.89,31.86,31.86,8
,2015-04-17 00:30,17,31.86,31.88,31.84,31.85,24
,2015-04-17 01:00,17,31.86,31.87,31.85,31.87,12
,2015-04-17 01:30,17,31.87,31.89,31.85,31.85,50
,2015-04-17 02:00,17,31.84,31.87,31.83,31.86,90
,2015-04-17 02:30,17,31.86,31.87,31.84,31.84,12
,2015-04-17 03:00,17,31.85,31.86,31.81,31.85,46
,2015-04-17 03:30,17,31.83,31.86,31.83,31.84,73
,2015-04-17 04:00,17,31.85,31.9,31.81,31.9,246
,2015-04-17 04:30,17,31.87,31.88,31.84,31.87,83
,2015-04-17 05:00,17,31.87,31.91,31.86,31.86,55
,2015-04-17 05:30,17,31.86,31.88,31.85,31.87,84
,2015-04-17 06:00,17,31.87,31.89,31.86,31.86,27
,2015-04-17 06:30,17,31.88,31.89,31.85,31.85,79
,2015-04-17 07:00,17,31.87,31.91,31.85,31.87,68
,2015-04-17 07:30,17,31.86,31.86,31.84,31.86,122
,2015-04-17 08:30,17,31.84,31.9,31.81,31.82,1367
,2015-04-17 09:00,17,31.82,31.9,31.78,31.9,1567
,2015-04-17 09:30,17,31.9,31.93,31.81,31.88,2319
,2015-04-17 10:00,17,31.88,31.97,31.88,31.94,2259
,2015-04-17 10:30,17,31.95,31.98,31.86,31.86,1112
,2015-04-17 11:00,17,31.86,31.88,31.81,31.84,439
,2015-04-17 11:30,17,31.85,31.88,31.83,31.83,489
,2015-04-17 12:00,17,31.84,31.88,31.84,31.87,698
,2015-04-17 12:30,17,31.88,31.88,31.77,31.79,1092
,2015-04-17 13:00,17,31.8,31.83,31.67,31.67,2121
,2015-04-19 19:00,20,31.8,31.92,31.69,31.91,617
,2015-04-19 19:30,20,31.91,31.96,31.9,31.96,166
,2015-04-19 20:00,20,31.95,32,31.88,31.93,496
,2015-04-19 20:30,20,31.95,31.96,31.82,31.95,580
,2015-04-19 21:00,20,31.94,31.98,31.9,31.9,116
,2015-04-19 21:30,20,31.89,32,31.89,31.95,181
,2015-04-19 22:00,20,31.95,31.95,31.88,31.88,54
,2015-04-19 22:30,20,31.87,31.88,31.86,31.88,16
,2015-04-19 23:30,20,31.86,31.86,31.86,31.86,1
,2015-04-20 00:00,20,31.88,31.88,31.87,31.87,5
,2015-04-20 00:30,20,31.85,31.92,31.76,31.85,376
,2015-04-20 01:00,20,31.87,31.88,31.8,31.81,47
,2015-04-20 01:30,20,31.81,31.99,31.81,31.97,835
,2015-04-20 02:00,20,31.97,31.98,31.91,31.93,72
,2015-04-20 02:30,20,31.95,31.95,31.84,31.84,75
,2015-04-20 03:00,20,31.84,31.94,31.84,31.92,227
,2015-04-20 03:30,20,31.93,31.94,31.9,31.94,178
,2015-04-20 04:00,20,31.94,31.95,31.93,31.94,138
,2015-04-20 04:30,20,31.94,31.95,31.92,31.92,119
,2015-04-20 05:00,20,31.92,31.92,31.86,31.87,102
,2015-04-20 05:30,20,31.86,31.87,31.83,31.83,145
,2015-04-20 06:00,20,31.83,31.83,31.77,31.79,213
,2015-04-20 06:30,20,31.78,31.8,31.75,31.76,84
,2015-04-20 07:00,20,31.76,31.79,31.73,31.76,184
,2015-04-20 07:30,20,31.76,31.78,31.75,31.77,142
,2015-04-20 08:30,20,31.78,31.94,31.78,31.86,3356
,2015-04-20 09:00,20,31.86,32,31.84,31.89,1722
,2015-04-20 09:30,20,31.89,32.06,31.87,32.01,3585
,2015-04-20 10:00,20,32.02,32.02,31.94,31.95,1645
,2015-04-20 10:30,20,31.96,32,31.94,31.99,1497
,2015-04-20 11:00,20,31.98,32,31.95,31.98,936
,2015-04-20 11:30,20,32,32.01,31.96,32,841
,2015-04-20 12:00,20,31.99,32.01,31.91,31.91,1033
,2015-04-20 12:30,20,31.91,32.02,31.91,31.95,781
,2015-04-20 13:00,20,31.95,31.98,31.77,31.82,2536
,2015-04-20 19:00,21,31.79,31.84,31.74,31.82,462
,2015-04-20 19:30,21,31.83,31.85,31.82,31.83,73
,2015-04-20 20:00,21,31.84,31.91,31.83,31.88,643
,2015-04-20 20:30,21,31.89,31.89,31.86,31.87,75
,2015-04-20 21:00,21,31.86,31.88,31.83,31.83,163
,2015-04-20 21:30,21,31.84,31.97,31.84,31.96,432
,2015-04-20 22:00,21,31.95,32.06,31.94,32.03,1340
,2015-04-20 22:30,21,32.04,32.04,32.01,32.03,182
,2015-04-20 23:00,21,32.03,32.08,32.02,32.08,289
,2015-04-20 23:30,21,32.05,32.08,32.05,32.06,9
,2015-04-21 00:00,21,32.05,32.05,32.03,32.04,92
,2015-04-21 00:30,21,32.04,32.06,31.96,32,571
,2015-04-21 01:00,21,32,32.01,31.95,31.97,78
,2015-04-21 01:30,21,31.98,32.07,31.98,32.07,409
,2015-04-21 02:00,21,32.04,32.04,31.94,32,179
,2015-04-21 02:30,21,31.99,32.04,31.99,32.02,244
,2015-04-21 03:00,21,32.03,32.07,32.02,32.04,114
,2015-04-21 03:30,21,32.03,32.06,32.03,32.06,130
,2015-04-21 04:00,21,32.06,32.06,32,32.03,198
,2015-04-21 04:30,21,32.03,32.03,31.97,31.97,635
,2015-04-21 05:00,21,31.96,31.99,31.92,31.95,300
,2015-04-21 05:30,21,31.94,31.96,31.93,31.94,65
,2015-04-21 06:00,21,31.94,31.97,31.93,31.97,206
,2015-04-21 06:30,21,31.97,31.99,31.96,31.97,96
,2015-04-21 07:00,21,31.98,32.03,31.97,32.03,414
,2015-04-21 07:30,21,32.03,32.05,31.97,32.02,439
,2015-04-21 08:30,21,32.02,32.12,31.85,31.88,6263
,2015-04-21 09:00,21,31.87,31.95,31.82,31.92,2624
,2015-04-21 09:30,21,31.92,31.96,31.88,31.94,2124
,2015-04-21 10:00,21,31.94,31.99,31.9,31.94,1817
,2015-04-21 10:30,21,31.93,31.97,31.86,31.97,1528
,2015-04-21 11:00,21,31.97,32.01,31.91,31.98,1181
,2015-04-21 11:30,21,31.98,32.01,31.94,32,902
,2015-04-21 12:00,21,31.99,32.02,31.95,31.95,1158
,2015-04-21 12:30,21,31.97,32.04,31.96,31.99,911
,2015-04-21 13:00,21,32,32.04,31.98,32.01,2407
,2015-04-21 19:00,22,31.97,32.04,31.97,31.98,314
,2015-04-21 19:30,22,31.98,32.02,31.92,32,184
,2015-04-21 20:00,22,32.02,32.04,31.87,31.89,474
,2015-04-21 20:30,22,31.88,31.88,31.83,31.86,568
,2015-04-21 21:00,22,31.85,31.87,31.81,31.84,579
,2015-04-21 21:30,22,31.84,31.85,31.64,31.7,1676
,2015-04-21 22:00,22,31.7,31.77,31.7,31.76,371
,2015-04-21 22:30,22,31.76,31.78,31.75,31.78,96
,2015-04-21 23:00,22,31.78,31.79,31.77,31.78,91
,2015-04-21 23:30,22,31.78,31.79,31.77,31.78,47
,2015-04-22 00:00,22,31.79,31.8,31.78,31.78,61
,2015-04-22 00:30,22,31.78,31.86,31.78,31.81,621
,2015-04-22 01:00,22,31.81,31.86,31.8,31.86,742
,2015-04-22 01:30,22,31.86,31.88,31.8,31.88,282
,2015-04-22 02:00,22,31.88,31.91,31.82,31.85,375
,2015-04-22 02:30,22,31.86,31.89,31.85,31.88,373
,2015-04-22 03:00,22,31.88,31.88,31.85,31.85,229
,2015-04-22 03:30,22,31.86,31.92,31.86,31.92,227
,2015-04-22 04:00,22,31.91,31.91,31.89,31.91,84
,2015-04-22 04:30,22,31.91,31.99,31.91,31.97,666
,2015-04-22 05:00,22,31.97,31.98,31.97,31.98,221
,2015-04-22 05:30,22,31.97,31.98,31.94,31.95,200
,2015-04-22 06:00,22,31.95,31.96,31.95,31.96,83
,2015-04-22 06:30,22,31.96,31.98,31.95,31.95,157
,2015-04-22 07:00,22,31.94,31.96,31.92,31.95,320
,2015-04-22 07:30,22,31.96,31.97,31.94,31.97,164
,2015-04-22 08:30,22,31.98,32.01,31.94,31.98,3386
,2015-04-22 09:00,22,31.98,31.98,31.78,31.85,3780
,2015-04-22 09:30,22,31.85,31.88,31.74,31.76,2923
,2015-04-22 10:00,22,31.76,31.83,31.74,31.78,3166
,2015-04-22 10:30,22,31.77,31.81,31.69,31.7,4017
,2015-04-22 11:00,22,31.7,31.8,31.66,31.8,2968
,2015-04-22 11:30,22,31.79,31.83,31.71,31.77,1892
,2015-04-22 12:00,22,31.78,31.8,31.72,31.75,1243
,2015-04-22 12:30,22,31.75,31.79,31.71,31.74,1111
,2015-04-22 13:00,22,31.75,31.76,31.7,31.75,2011
,2015-04-22 19:00,23,31.79,31.86,31.77,31.8,666
,2015-04-22 19:30,23,31.8,31.82,31.78,31.81,114
,2015-04-22 20:00,23,31.82,31.9,31.81,31.84,586
,2015-04-22 20:30,23,31.84,31.9,31.82,31.89,184
,2015-04-22 21:00,23,31.89,31.89,31.77,31.78,113
,2015-04-22 21:30,23,31.78,31.79,31.73,31.76,490
,2015-04-22 22:00,23,31.75,31.84,31.74,31.84,206
,2015-04-22 22:30,23,31.84,31.84,31.81,31.81,12
,2015-04-22 23:00,23,31.82,31.83,31.76,31.77,49
,2015-04-22 23:30,23,31.77,31.8,31.75,31.8,85
,2015-04-23 00:00,23,31.81,31.87,31.81,31.87,62
,2015-04-23 00:30,23,31.86,31.95,31.85,31.94,350
,2015-04-23 01:00,23,31.94,32,31.91,31.94,1846
,2015-04-23 01:30,23,31.94,31.95,31.78,31.82,720
,2015-04-23 02:00,23,31.81,31.81,31.75,31.78,495
,2015-04-23 02:30,23,31.79,31.84,31.77,31.83,160
,2015-04-23 03:00,23,31.83,31.91,31.8,31.86,574
,2015-04-23 03:30,23,31.88,31.91,31.88,31.89,208
,2015-04-23 04:00,23,31.89,31.91,31.87,31.9,226
,2015-04-23 04:30,23,31.89,31.92,31.89,31.91,124
,2015-04-23 05:00,23,31.92,31.94,31.87,31.9,260
,2015-04-23 05:30,23,31.91,31.91,31.9,31.91,32
,2015-04-23 06:00,23,31.91,31.94,31.91,31.94,99
,2015-04-23 06:30,23,31.93,31.99,31.93,31.97,680
,2015-04-23 07:00,23,31.97,31.98,31.93,31.95,273
,2015-04-23 07:30,23,31.95,31.95,31.9,31.92,297
,2015-04-23 08:30,23,31.9,32.25,31.9,32.17,10704
,2015-04-23 09:00,23,32.17,32.23,32.14,32.21,4194
,2015-04-23 09:30,23,32.22,32.49,32.18,32.35,10209
,2015-04-23 10:00,23,32.35,32.38,32.3,32.32,3890
,2015-04-23 10:30,23,32.32,32.41,32.32,32.41,3131
,2015-04-23 11:00,23,32.41,32.42,32.36,32.38,2065
,2015-04-23 11:30,23,32.39,32.39,32.3,32.31,2441
,2015-04-23 12:00,23,32.32,32.38,32.26,32.37,1517
,2015-04-23 12:30,23,32.37,32.38,32.32,32.35,2593
,2015-04-23 13:00,23,32.34,32.34,32.18,32.19,2922
,2015-04-23 19:00,24,32.22,32.38,32.22,32.34,502
,2015-04-23 19:30,24,32.34,32.36,32.32,32.36,70
,2015-04-23 20:00,24,32.36,32.39,32.32,32.33,521
,2015-04-23 20:30,24,32.32,32.32,32.26,32.29,301
,2015-04-23 21:00,24,32.3,32.33,32.3,32.32,80
,2015-04-23 21:30,24,32.31,32.31,32.25,32.28,351
,2015-04-23 22:00,24,32.28,32.3,32.2,32.21,722
,2015-04-23 22:30,24,32.22,32.27,32.21,32.27,68
,2015-04-23 23:00,24,32.27,32.29,32.26,32.28,64
,2015-04-23 23:30,24,32.28,32.29,32.27,32.27,60
,2015-04-24 00:00,24,32.26,32.29,32.25,32.28,23
,2015-04-24 00:30,24,32.26,32.3,32.2,32.2,1183
,2015-04-24 01:00,24,32.22,32.22,32.1,32.2,1456
,2015-04-24 01:30,24,32.21,32.24,32.17,32.18,665
,2015-04-24 02:00,24,32.21,32.25,32.18,32.25,153
,2015-04-24 02:30,24,32.24,32.35,32.23,32.3,388
,2015-04-24 03:00,24,32.3,32.36,32.3,32.36,268
,2015-04-24 03:30,24,32.36,32.38,32.34,32.38,177
,2015-04-24 04:00,24,32.37,32.37,32.31,32.32,151
,2015-04-24 04:30,24,32.32,32.32,32.21,32.21,302
,2015-04-24 05:00,24,32.21,32.21,32.09,32.1,641
,2015-04-24 05:30,24,32.1,32.14,32.1,32.13,187
,2015-04-24 06:00,24,32.14,32.16,32.13,32.14,135
,2015-04-24 06:30,24,32.14,32.17,32.13,32.15,120
,2015-04-24 07:00,24,32.15,32.2,32.15,32.18,407
,2015-04-24 07:30,24,32.17,32.2,32.11,32.11,402
,2015-04-24 08:30,24,32.17,32.24,32.05,32.12,5103
,2015-04-24 09:00,24,32.12,32.12,31.91,32.04,5852
,2015-04-24 09:30,24,32.05,32.11,31.94,32.07,3748
,2015-04-24 10:00,24,32.06,32.15,32.01,32.1,2533
,2015-04-24 10:30,24,32.1,32.11,32.03,32.11,1465
,2015-04-24 11:00,24,32.12,32.12,32.01,32.06,2022
,2015-04-24 11:30,24,32.07,32.07,31.99,32.05,2360
,2015-04-24 12:00,24,32.04,32.05,31.99,32.01,1416
,2015-04-24 12:30,24,32.01,32.02,31.93,31.93,1869
,2015-04-24 13:00,24,31.93,31.95,31.81,31.81,5088
,2015-04-26 19:00,27,31.81,31.81,31.68,31.72,863
,2015-04-26 19:30,27,31.72,31.77,31.7,31.74,153
,2015-04-26 20:00,27,31.74,31.84,31.71,31.8,706
,2015-04-26 20:30,27,31.81,31.91,31.77,31.9,707
,2015-04-26 21:00,27,31.89,31.98,31.88,31.98,782
,2015-04-26 21:30,27,31.98,32.03,31.88,31.94,564
,2015-04-26 22:00,27,31.95,31.97,31.89,31.93,234
,2015-04-26 22:30,27,31.92,31.92,31.86,31.87,171
,2015-04-26 23:00,27,31.88,31.88,31.85,31.86,27
,2015-04-26 23:30,27,31.86,31.89,31.85,31.87,53
,2015-04-27 00:00,27,31.87,31.88,31.84,31.85,144
,2015-04-27 00:30,27,31.86,31.97,31.86,31.95,203
,2015-04-27 01:00,27,31.95,31.97,31.92,31.94,105
,2015-04-27 01:30,27,31.94,32.04,31.93,32.02,934
,2015-04-27 02:00,27,32.01,32.04,31.99,32.02,309
,2015-04-27 02:30,27,32.02,32.02,31.94,31.98,252
,2015-04-27 03:00,27,31.97,32.03,31.97,31.97,538
,2015-04-27 03:30,27,31.97,31.97,31.91,31.91,298
,2015-04-27 04:00,27,31.9,31.92,31.9,31.91,100
,2015-04-27 04:30,27,31.91,31.91,31.9,31.9,228
,2015-04-27 05:00,27,31.9,31.91,31.89,31.89,170
,2015-04-27 05:30,27,31.9,31.91,31.89,31.91,84
,2015-04-27 06:00,27,31.9,31.91,31.89,31.89,70
,2015-04-27 06:30,27,31.9,31.91,31.83,31.84,399
,2015-04-27 07:00,27,31.83,31.94,31.82,31.93,449
,2015-04-27 07:30,27,31.92,31.94,31.91,31.91,186
,2015-04-27 08:30,27,31.93,32,31.84,31.96,4150
,2015-04-27 09:00,27,31.96,31.99,31.84,31.91,2775
,2015-04-27 09:30,27,31.91,31.92,31.82,31.89,2549
,2015-04-27 10:00,27,31.88,31.89,31.8,31.83,2683
,2015-04-27 10:30,27,31.83,32.02,31.81,32,3037
,2015-04-27 11:00,27,32,32.04,31.91,31.96,1800
,2015-04-27 11:30,27,31.95,31.98,31.89,31.91,1768
,2015-04-27 12:00,27,31.91,32.03,31.91,31.95,1311
,2015-04-27 12:30,27,31.95,31.95,31.86,31.87,2387
,2015-04-27 13:00,27,31.88,31.88,31.83,31.86,2344
,2015-04-27 19:00,28,31.79,31.88,31.79,31.85,394
,2015-04-27 19:30,28,31.84,31.87,31.83,31.86,165
,2015-04-27 20:00,28,31.86,31.88,31.8,31.86,775
,2015-04-27 20:30,28,31.85,31.85,31.82,31.82,121
,2015-04-27 21:00,28,31.82,31.85,31.82,31.83,90
,2015-04-27 21:30,28,31.82,31.85,31.81,31.82,124
,2015-04-27 22:00,28,31.83,31.83,31.78,31.8,404
,2015-04-27 22:30,28,31.81,31.81,31.76,31.76,182
,2015-04-27 23:00,28,31.76,31.8,31.76,31.79,76
,2015-04-27 23:30,28,31.79,31.8,31.78,31.78,11
,2015-04-28 00:00,28,31.78,31.79,31.76,31.78,91
,2015-04-28 00:30,28,31.79,31.8,31.75,31.76,189
,2015-04-28 01:00,28,31.77,31.82,31.77,31.79,87
,2015-04-28 01:30,28,31.8,31.82,31.75,31.79,473
,2015-04-28 02:00,28,31.79,31.85,31.78,31.82,425
,2015-04-28 02:30,28,31.81,31.85,31.79,31.81,242
,2015-04-28 03:00,28,31.81,31.85,31.8,31.84,531
,2015-04-28 03:30,28,31.83,31.85,31.81,31.82,287
,2015-04-28 04:00,28,31.83,31.84,31.81,31.84,228
,2015-04-28 04:30,28,31.84,31.86,31.81,31.85,320
,2015-04-28 05:00,28,31.84,31.87,31.81,31.83,376
,2015-04-28 05:30,28,31.82,31.86,31.82,31.86,62
,2015-04-28 06:00,28,31.86,31.86,31.83,31.85,102
,2015-04-28 06:30,28,31.85,31.9,31.81,31.89,471
,2015-04-28 07:00,28,31.88,31.91,31.84,31.88,1054
,2015-04-28 07:30,28,31.88,31.9,31.83,31.87,556
,2015-04-28 08:30,28,31.89,31.91,31.76,31.77,3179
,2015-04-28 09:00,28,31.78,31.94,31.76,31.87,4522
,2015-04-28 09:30,28,31.87,31.91,31.76,31.79,2439
,2015-04-28 10:00,28,31.78,31.83,31.74,31.81,2414
,2015-04-28 10:30,28,31.81,31.84,31.73,31.78,3398
,2015-04-28 11:00,28,31.78,31.81,31.74,31.75,2907
,2015-04-28 11:30,28,31.74,31.78,31.72,31.72,1555
,2015-04-28 12:00,28,31.72,31.77,31.72,31.75,1720
,2015-04-28 12:30,28,31.75,31.76,31.52,31.59,6889
,2015-04-28 13:00,28,31.59,31.59,31.31,31.38,9975
,2015-04-28 19:00,29,31.43,31.5,31.39,31.49,671
,2015-04-28 19:30,29,31.49,31.5,31.48,31.49,160
,2015-04-28 20:00,29,31.49,31.51,31.42,31.45,834
,2015-04-28 20:30,29,31.44,31.44,31.4,31.4,166
,2015-04-28 21:00,29,31.42,31.43,31.4,31.42,58
,2015-04-28 21:30,29,31.41,31.42,31.34,31.42,658
,2015-04-28 22:00,29,31.42,31.43,31.41,31.43,50
,2015-04-28 22:30,29,31.44,31.45,31.43,31.44,28
,2015-04-28 23:00,29,31.44,31.44,31.43,31.43,29
,2015-04-28 23:30,29,31.44,31.44,31.43,31.44,14
,2015-04-29 00:00,29,31.44,31.45,31.42,31.42,106
,2015-04-29 00:30,29,31.42,31.43,31.36,31.38,191
,2015-04-29 01:00,29,31.4,31.46,31.34,31.35,465
,2015-04-29 01:30,29,31.35,31.39,31.32,31.39,432
,2015-04-29 02:00,29,31.38,31.39,31.34,31.36,273
,2015-04-29 02:30,29,31.34,31.35,31.22,31.26,1588
,2015-04-29 03:00,29,31.26,31.29,31.25,31.29,258
,2015-04-29 03:30,29,31.28,31.35,31.28,31.29,346
,2015-04-29 04:00,29,31.3,31.32,31.28,31.31,301
,2015-04-29 04:30,29,31.31,31.38,31.29,31.38,563
,2015-04-29 05:00,29,31.36,31.43,31.33,31.41,721
,2015-04-29 05:30,29,31.42,31.42,31.39,31.4,252
,2015-04-29 06:00,29,31.39,31.4,31.37,31.38,125
,2015-04-29 06:30,29,31.37,31.38,31.35,31.35,271
,2015-04-29 07:00,29,31.36,31.37,31.32,31.35,1109
,2015-04-29 07:30,29,31.35,31.41,31.33,31.37,789
,2015-04-29 08:30,29,31.36,31.41,31.25,31.37,5173
,2015-04-29 09:00,29,31.36,31.47,31.32,31.42,4894
,2015-04-29 09:30,29,31.42,31.69,31.42,31.65,7852
,2015-04-29 10:00,29,31.65,31.73,31.58,31.63,4001
,2015-04-29 10:30,29,31.64,31.65,31.57,31.6,2447
,2015-04-29 11:00,29,31.6,31.67,31.56,31.62,2098
,2015-04-29 11:30,29,31.61,31.7,31.6,31.65,1943
,2015-04-29 12:00,29,31.64,31.64,31.56,31.57,1632
,2015-04-29 12:30,29,31.57,31.68,31.55,31.57,2411
,2015-04-29 13:00,29,31.56,31.68,31.55,31.65,4061
,2015-04-29 19:00,30,31.64,31.65,31.63,31.64,319
,2015-04-29 19:30,30,31.65,31.67,31.64,31.65,105
,2015-04-29 20:00,30,31.65,31.75,31.64,31.7,498
,2015-04-29 20:30,30,31.69,31.69,31.64,31.66,364
,2015-04-29 21:00,30,31.67,31.67,31.63,31.63,44
,2015-04-29 21:30,30,31.64,31.68,31.63,31.65,265
,2015-04-29 22:00,30,31.66,31.68,31.65,31.67,73
,2015-04-29 22:30,30,31.67,31.7,31.67,31.68,66
,2015-04-29 23:00,30,31.69,31.71,31.67,31.71,131
,2015-04-29 23:30,30,31.7,31.72,31.7,31.71,13
,2015-04-30 00:00,30,31.72,31.72,31.66,31.66,141
,2015-04-30 00:30,30,31.66,31.67,31.64,31.65,116
,2015-04-30 01:00,30,31.65,31.66,31.63,31.66,274
,2015-04-30 01:30,30,31.65,31.65,31.63,31.64,124
,2015-04-30 02:00,30,31.64,31.68,31.64,31.68,323
,2015-04-30 02:30,30,31.68,31.78,31.67,31.77,488
,2015-04-30 03:00,30,31.78,31.85,31.77,31.79,792
,2015-04-30 03:30,30,31.8,31.85,31.79,31.85,271
,2015-04-30 04:00,30,31.85,31.85,31.81,31.83,249
,2015-04-30 04:30,30,31.83,31.84,31.78,31.79,299
,2015-04-30 05:00,30,31.78,31.82,31.78,31.78,211
,2015-04-30 05:30,30,31.79,31.87,31.78,31.85,305
,2015-04-30 06:00,30,31.85,31.85,31.81,31.82,198
,2015-04-30 06:30,30,31.82,31.84,31.76,31.8,568
,2015-04-30 07:00,30,31.81,31.85,31.8,31.8,231
,2015-04-30 07:30,30,31.83,31.87,31.82,31.85,308
,2015-04-30 08:30,30,31.93,31.97,31.66,31.69,6257
,2015-04-30 09:00,30,31.7,31.8,31.68,31.68,3179
,2015-04-30 09:30,30,31.69,31.77,31.66,31.74,2671
,2015-04-30 10:00,30,31.75,31.86,31.7,31.84,2948
,2015-04-30 10:30,30,31.84,31.84,31.63,31.64,4498
,2015-04-30 11:00,30,31.64,31.64,31.55,31.57,5545
,2015-04-30 11:30,30,31.57,31.63,31.54,31.61,2163
,2015-04-30 12:00,30,31.62,31.64,31.55,31.59,2387
,2015-04-30 12:30,30,31.59,31.59,31.52,31.56,2163
,2015-04-30 13:00,30,31.56,31.7,31.54,31.69,4783
,2015-04-30 19:00,1,31.85,31.85,31.73,31.77,582
,2015-04-30 19:30,1,31.76,31.78,31.75,31.76,96
,2015-04-30 20:00,1,31.78,31.79,31.74,31.76,132
,2015-04-30 20:30,1,31.75,31.75,31.72,31.72,23
,2015-04-30 21:00,1,31.72,31.75,31.72,31.75,33
,2015-04-30 21:30,1,31.74,31.75,31.74,31.75,19
,2015-04-30 22:00,1,31.75,31.76,31.75,31.76,25
,2015-04-30 22:30,1,31.75,31.76,31.73,31.75,157
,2015-04-30 23:00,1,31.75,31.75,31.74,31.75,10
,2015-04-30 23:30,1,31.75,31.77,31.75,31.77,65
,2015-05-01 00:00,1,31.76,31.77,31.76,31.77,26
,2015-05-01 00:30,1,31.78,31.78,31.77,31.77,38
,2015-05-01 01:00,1,31.76,31.76,31.75,31.76,107
,2015-05-01 01:30,1,31.76,31.76,31.75,31.76,78
,2015-05-01 02:00,1,31.78,31.81,31.78,31.79,218
,2015-05-01 02:30,1,31.8,31.8,31.78,31.79,49
,2015-05-01 03:00,1,31.79,31.8,31.76,31.76,117
,2015-05-01 03:30,1,31.75,31.76,31.75,31.76,113
,2015-05-01 04:00,1,31.75,31.76,31.74,31.76,93
,2015-05-01 04:30,1,31.76,31.83,31.74,31.83,564
,2015-05-01 05:00,1,31.81,31.84,31.79,31.84,124
,2015-05-01 05:30,1,31.84,31.84,31.83,31.83,27
,2015-05-01 06:00,1,31.83,31.83,31.78,31.8,205
,2015-05-01 06:30,1,31.79,31.8,31.78,31.78,89
,2015-05-01 07:00,1,31.79,31.8,31.61,31.61,806
,2015-05-01 07:30,1,31.63,31.63,31.55,31.56,540
,2015-05-01 08:30,1,31.56,31.58,31.47,31.55,3542
,2015-05-01 09:00,1,31.55,31.7,31.47,31.7,3221
,2015-05-01 09:30,1,31.69,31.73,31.65,31.67,3034
,2015-05-01 10:00,1,31.67,31.72,31.62,31.71,1312
,2015-05-01 10:30,1,31.72,31.76,31.71,31.71,1592
,2015-05-01 11:00,1,31.71,31.74,31.55,31.62,2873
,2015-05-01 11:30,1,31.61,31.61,31.49,31.51,2254
,2015-05-01 12:00,1,31.51,31.58,31.5,31.51,1212
,2015-05-01 12:30,1,31.52,31.68,31.51,31.67,1660
,2015-05-01 13:00,1,31.67,31.68,31.52,31.55,2190
,2015-05-03 19:00,4,31.48,31.62,31.48,31.6,644
,2015-05-03 19:30,4,31.61,31.62,31.59,31.61,45
,2015-05-03 20:00,4,31.6,31.89,31.59,31.81,1815
,2015-05-03 20:30,4,31.82,31.91,31.72,31.78,744
,2015-05-03 21:00,4,31.78,31.83,31.73,31.77,241
,2015-05-03 21:30,4,31.78,31.84,31.77,31.84,407
,2015-05-03 22:00,4,31.84,31.9,31.84,31.88,376
,2015-05-03 22:30,4,31.89,31.89,31.81,31.84,18
,2015-05-03 23:00,4,31.82,31.82,31.8,31.8,14
,2015-05-03 23:30,4,31.81,31.83,31.81,31.83,19
,2015-05-04 00:00,4,31.84,31.84,31.82,31.82,92
,2015-05-04 00:30,4,31.83,31.94,31.83,31.94,987
,2015-05-04 01:00,4,31.93,31.94,31.87,31.92,866
,2015-05-04 01:30,4,31.92,31.94,31.9,31.92,354
,2015-05-04 02:00,4,31.93,31.94,31.83,31.87,511
,2015-05-04 02:30,4,31.87,32.03,31.83,31.98,2008
,2015-05-04 03:00,4,31.98,32,31.94,31.96,507
,2015-05-04 03:30,4,31.95,32.01,31.91,31.94,744
,2015-05-04 04:00,4,31.92,31.94,31.9,31.93,595
,2015-05-04 04:30,4,31.93,31.94,31.9,31.9,476
,2015-05-04 05:00,4,31.9,31.93,31.9,31.9,288
,2015-05-04 05:30,4,31.9,31.95,31.89,31.94,371
,2015-05-04 06:00,4,31.95,32.2,31.92,32.1,1509
,2015-05-04 06:30,4,32.11,32.19,32.08,32.08,1147
,2015-05-04 07:00,4,32.1,32.14,31.98,32,1611
,2015-05-04 07:30,4,32,32.03,31.99,32.01,347
,2015-05-04 08:30,4,32.04,32.24,31.95,32.23,9646
,2015-05-04 09:00,4,32.23,32.4,32.14,32.36,6859
,2015-05-04 09:30,4,32.37,32.58,32.36,32.47,9718
,2015-05-04 10:00,4,32.47,32.5,32.39,32.5,4348
,2015-05-04 10:30,4,32.5,32.57,32.46,32.52,4094
,2015-05-04 11:00,4,32.52,32.63,32.47,32.61,3189
,2015-05-04 11:30,4,32.62,32.68,32.58,32.59,4096
,2015-05-04 12:00,4,32.58,32.64,32.53,32.6,2939
,2015-05-04 12:30,4,32.6,32.7,32.59,32.67,3353
,2015-05-04 13:00,4,32.66,32.68,32.54,32.63,4961
,2015-05-04 19:00,5,32.7,32.77,32.65,32.75,991
,2015-05-04 19:30,5,32.75,32.8,32.75,32.8,479
,2015-05-04 20:00,5,32.8,32.9,32.67,32.84,1699
,2015-05-04 20:30,5,32.84,32.86,32.78,32.81,306
,2015-05-04 21:00,5,32.81,32.85,32.76,32.82,356
,2015-05-04 21:30,5,32.81,32.82,32.72,32.72,839
,2015-05-04 22:00,5,32.72,32.76,32.63,32.68,1415
,2015-05-04 22:30,5,32.66,32.74,32.66,32.74,216
,2015-05-04 23:00,5,32.74,32.76,32.69,32.72,114
,2015-05-04 23:30,5,32.72,32.74,32.72,32.73,45
,2015-05-05 00:00,5,32.72,32.75,32.68,32.74,159
,2015-05-05 00:30,5,32.73,32.82,32.67,32.81,537
,2015-05-05 01:00,5,32.8,32.8,32.71,32.72,297
,2015-05-05 01:30,5,32.72,32.78,32.71,32.75,196
,2015-05-05 02:00,5,32.76,32.78,32.58,32.61,902
,2015-05-05 02:30,5,32.61,32.66,32.59,32.64,336
,2015-05-05 03:00,5,32.64,32.69,32.63,32.68,122
,2015-05-05 03:30,5,32.69,32.75,32.64,32.7,352
,2015-05-05 04:00,5,32.69,32.71,32.66,32.67,370
,2015-05-05 04:30,5,32.67,32.73,32.65,32.72,362
,2015-05-05 05:00,5,32.73,32.75,32.65,32.69,434
,2015-05-05 05:30,5,32.7,32.7,32.67,32.68,82
,2015-05-05 06:00,5,32.66,32.69,32.64,32.66,208
,2015-05-05 06:30,5,32.67,32.75,32.67,32.7,387
,2015-05-05 07:00,5,32.72,32.94,32.68,32.87,2083
,2015-05-05 07:30,5,32.88,32.89,32.81,32.84,523
,2015-05-05 08:30,5,32.83,33.09,32.8,33.06,8493
,2015-05-05 09:00,5,33.05,33.25,32.97,33.19,7689
,2015-05-05 09:30,5,33.19,33.29,33.1,33.24,7146
,2015-05-05 10:00,5,33.24,33.25,33.12,33.14,4509
,2015-05-05 10:30,5,33.13,33.3,33.11,33.27,4859
,2015-05-05 11:00,5,33.27,33.38,33.24,33.38,3939
,2015-05-05 11:30,5,33.38,33.44,33.33,33.39,3789
,2015-05-05 12:00,5,33.39,33.41,33.31,33.35,3575
,2015-05-05 12:30,5,33.34,33.34,33.13,33.16,3872
,2015-05-05 13:00,5,33.16,33.17,33.01,33.02,5938
,2015-05-05 19:00,6,33.1,33.22,33.06,33.21,797
,2015-05-05 19:30,6,33.21,33.22,33.19,33.21,179
,2015-05-05 20:00,6,33.21,33.34,33.15,33.33,1392
,2015-05-05 20:30,6,33.32,33.33,33.24,33.26,473
,2015-05-05 21:00,6,33.25,33.27,33.24,33.24,145
,2015-05-05 21:30,6,33.24,33.27,33.22,33.27,72
,2015-05-05 22:00,6,33.27,33.35,33.27,33.35,180
,2015-05-05 22:30,6,33.34,33.38,33.32,33.36,82
,2015-05-05 23:00,6,33.36,33.36,33.33,33.36,94
,2015-05-05 23:30,6,33.36,33.38,33.34,33.38,259
,2015-05-06 00:00,6,33.37,33.39,33.37,33.39,83
,2015-05-06 00:30,6,33.39,33.48,33.37,33.43,988
,2015-05-06 01:00,6,33.42,33.45,33.29,33.34,1064
,2015-05-06 01:30,6,33.34,33.4,33.31,33.4,392
,2015-05-06 02:00,6,33.4,33.41,33.35,33.39,218
,2015-05-06 02:30,6,33.38,33.4,33.37,33.38,257
,2015-05-06 03:00,6,33.38,33.41,33.31,33.38,487
,2015-05-06 03:30,6,33.37,33.45,33.35,33.35,990
,2015-05-06 04:00,6,33.35,33.36,33.31,33.36,256
,2015-05-06 04:30,6,33.35,33.36,33.32,33.35,235
,2015-05-06 05:00,6,33.35,33.38,33.33,33.38,244
,2015-05-06 05:30,6,33.37,33.37,33.31,33.32,237
,2015-05-06 06:00,6,33.32,33.34,33.31,33.31,145
,2015-05-06 06:30,6,33.31,33.34,33.29,33.29,235
,2015-05-06 07:00,6,33.3,33.34,33.28,33.29,664
,2015-05-06 07:30,6,33.28,33.29,33.24,33.26,429
,2015-05-06 08:30,6,33.24,33.34,33.1,33.19,7057
,2015-05-06 09:00,6,33.18,33.25,33.07,33.22,4194
,2015-05-06 09:30,6,33.23,33.39,33.2,33.2,6524
,2015-05-06 10:00,6,33.21,33.27,33.11,33.19,4025
,2015-05-06 10:30,6,33.2,33.2,32.99,33.01,5077
,2015-05-06 11:00,6,33.02,33.02,32.87,32.89,4912
,2015-05-06 11:30,6,32.89,32.99,32.85,32.97,1990
,2015-05-06 12:00,6,32.97,33.01,32.87,32.88,1457
,2015-05-06 12:30,6,32.89,32.93,32.83,32.88,2427
,2015-05-06 13:00,6,32.88,32.97,32.83,32.93,3217
,2015-05-06 19:00,7,33.03,33.03,32.89,32.91,489
,2015-05-06 19:30,7,32.92,32.92,32.86,32.87,104
,2015-05-06 20:00,7,32.86,32.91,32.69,32.83,1399
,2015-05-06 20:30,7,32.82,32.84,32.77,32.8,77
,2015-05-06 21:00,7,32.8,32.81,32.73,32.75,167
,2015-05-06 21:30,7,32.76,32.82,32.76,32.79,89
,2015-05-06 22:00,7,32.78,32.84,32.77,32.82,117
,2015-05-06 22:30,7,32.82,32.83,32.82,32.82,37
,2015-05-06 23:00,7,32.82,32.83,32.82,32.83,26
,2015-05-06 23:30,7,32.83,32.83,32.82,32.82,40
,2015-05-07 00:00,7,32.82,32.83,32.82,32.83,42
,2015-05-07 00:30,7,32.84,32.96,32.83,32.94,364
,2015-05-07 01:00,7,32.93,32.93,32.9,32.9,126
,2015-05-07 01:30,7,32.91,32.92,32.84,32.87,222
,2015-05-07 02:00,7,32.86,32.89,32.83,32.85,198
,2015-05-07 02:30,7,32.86,32.87,32.85,32.85,70
,2015-05-07 03:00,7,32.84,32.85,32.83,32.84,191
,2015-05-07 03:30,7,32.84,32.85,32.8,32.83,569
,2015-05-07 04:00,7,32.83,32.86,32.82,32.85,162
,2015-05-07 04:30,7,32.84,32.9,32.84,32.87,359
,2015-05-07 05:00,7,32.87,32.9,32.87,32.87,264
,2015-05-07 05:30,7,32.87,32.87,32.82,32.87,307
,2015-05-07 06:00,7,32.87,32.9,32.82,32.82,355
,2015-05-07 06:30,7,32.82,32.87,32.82,32.85,154
,2015-05-07 07:00,7,32.85,32.85,32.73,32.77,721
,2015-05-07 07:30,7,32.76,32.8,32.74,32.78,348
,2015-05-07 08:30,7,32.75,32.79,32.61,32.68,5502
,2015-05-07 09:00,7,32.68,32.7,32.64,32.69,2621
,2015-05-07 09:30,7,32.69,32.75,32.65,32.73,2290
,2015-05-07 10:00,7,32.72,32.76,32.58,32.59,3637
,2015-05-07 10:30,7,32.59,32.63,32.55,32.59,2935
,2015-05-07 11:00,7,32.59,32.64,32.59,32.64,1212
,2015-05-07 11:30,7,32.64,32.66,32.61,32.62,1116
,2015-05-07 12:00,7,32.61,32.63,32.56,32.56,1849
,2015-05-07 12:30,7,32.57,32.58,32.51,32.52,2146
,2015-05-07 13:00,7,32.51,32.55,32.47,32.53,5067
,2015-05-07 19:00,8,32.6,32.62,32.51,32.53,401
,2015-05-07 19:30,8,32.52,32.55,32.51,32.52,106
,2015-05-07 20:00,8,32.52,32.59,32.41,32.46,719
,2015-05-07 20:30,8,32.46,32.51,32.44,32.44,163
,2015-05-07 21:00,8,32.45,32.46,32.43,32.44,40
,2015-05-07 21:30,8,32.45,32.54,32.44,32.53,141
,2015-05-07 22:00,8,32.53,32.56,32.5,32.52,255
,2015-05-07 22:30,8,32.52,32.53,32.52,32.53,32
,2015-05-07 23:00,8,32.53,32.53,32.49,32.52,214
,2015-05-07 23:30,8,32.52,32.55,32.52,32.52,51
,2015-05-08 00:00,8,32.52,32.52,32.45,32.47,177
,2015-05-08 00:30,8,32.46,32.46,32.38,32.41,612
,2015-05-08 01:00,8,32.41,32.45,32.38,32.39,296
,2015-05-08 01:30,8,32.39,32.42,32.37,32.39,402
,2015-05-08 02:00,8,32.4,32.45,32.38,32.44,199
,2015-05-08 02:30,8,32.44,32.48,32.44,32.46,304
,2015-05-08 03:00,8,32.46,32.54,32.44,32.53,319
,2015-05-08 03:30,8,32.53,32.54,32.5,32.5,117
,2015-05-08 04:00,8,32.5,32.52,32.5,32.52,144
,2015-05-08 04:30,8,32.51,32.62,32.51,32.56,712
,2015-05-08 05:00,8,32.56,32.6,32.55,32.57,207
,2015-05-08 05:30,8,32.57,32.6,32.57,32.6,102
,2015-05-08 06:00,8,32.6,32.69,32.59,32.64,661
,2015-05-08 06:30,8,32.64,32.66,32.64,32.65,49
,2015-05-08 07:00,8,32.64,32.74,32.63,32.73,526
,2015-05-08 07:30,8,32.72,32.8,32.66,32.67,1015
,2015-05-08 08:30,8,32.68,32.76,32.42,32.46,6073
,2015-05-08 09:00,8,32.46,32.68,32.45,32.57,3341
,2015-05-08 09:30,8,32.58,32.75,32.55,32.75,3406
,2015-05-08 10:00,8,32.75,32.89,32.69,32.89,3701
,2015-05-08 10:30,8,32.89,32.91,32.81,32.84,2657
,2015-05-08 11:00,8,32.84,32.93,32.8,32.89,1829
,2015-05-08 11:30,8,32.89,32.9,32.78,32.79,1469
,2015-05-08 12:00,8,32.8,32.91,32.8,32.89,1196
,2015-05-08 12:30,8,32.89,32.98,32.85,32.95,2843
,2015-05-08 13:00,8,32.95,32.99,32.83,32.96,3615
,2015-05-10 19:00,11,32.96,33.03,32.94,32.95,447
,2015-05-10 19:30,11,32.96,32.97,32.94,32.95,144
,2015-05-10 20:00,11,32.95,33.01,32.94,32.97,567
,2015-05-10 20:30,11,32.97,32.99,32.86,32.99,406
,2015-05-10 21:00,11,32.99,33.04,32.99,33,147
,2015-05-10 21:30,11,33,33.01,32.92,32.94,126
,2015-05-10 22:00,11,32.93,33.03,32.93,33.03,143
,2015-05-10 22:30,11,33.02,33.04,33,33.02,28
,2015-05-10 23:00,11,33.02,33.03,32.98,32.98,53
,2015-05-10 23:30,11,32.98,33,32.98,32.99,25
,2015-05-11 00:00,11,33,33.05,33,33.03,127
,2015-05-11 00:30,11,33.03,33.05,33.03,33.04,151
,2015-05-11 01:00,11,33.03,33.06,33.03,33.05,257
,2015-05-11 01:30,11,33.05,33.14,33.03,33.11,518
,2015-05-11 02:00,11,33.11,33.13,33.08,33.09,156
,2015-05-11 02:30,11,33.09,33.13,33.09,33.11,172
,2015-05-11 03:00,11,33.1,33.1,33.07,33.09,96
,2015-05-11 03:30,11,33.09,33.1,33.08,33.09,129
,2015-05-11 04:00,11,33.08,33.11,33.03,33.1,396
,2015-05-11 04:30,11,33.09,33.14,33.09,33.14,284
,2015-05-11 05:00,11,33.13,33.19,33.12,33.18,491
,2015-05-11 05:30,11,33.19,33.19,33.15,33.17,150
,2015-05-11 06:00,11,33.18,33.23,33.18,33.2,410
,2015-05-11 06:30,11,33.19,33.22,33.18,33.19,241
,2015-05-11 07:00,11,33.2,33.22,33.13,33.17,441
,2015-05-11 07:30,11,33.17,33.18,33.07,33.15,484
,2015-05-11 08:30,11,33.14,33.29,33.07,33.18,6191
,2015-05-11 09:00,11,33.18,33.26,33.13,33.21,3720
,2015-05-11 09:30,11,33.21,33.27,33.16,33.27,2299
,2015-05-11 10:00,11,33.27,33.28,33.16,33.2,2736
,2015-05-11 10:30,11,33.21,33.25,33.13,33.23,2429
,2015-05-11 11:00,11,33.23,33.29,33.21,33.27,1962
,2015-05-11 11:30,11,33.27,33.34,33.25,33.29,1778
,2015-05-11 12:00,11,33.29,33.33,33.26,33.29,1125
,2015-05-11 12:30,11,33.29,33.31,33.17,33.18,1641
,2015-05-11 13:00,11,33.19,33.24,33.12,33.19,3577
,2015-05-11 19:00,12,33.22,33.26,33.19,33.25,558
,2015-05-11 19:30,12,33.25,33.28,33.25,33.28,71
,2015-05-11 20:00,12,33.28,33.28,33.03,33.05,1392
,2015-05-11 20:30,12,33.05,33.1,33.03,33.09,548
,2015-05-11 21:00,12,33.1,33.15,33.1,33.15,148
,2015-05-11 21:30,12,33.14,33.25,33.08,33.13,522
,2015-05-11 22:00,12,33.14,33.18,33.12,33.14,61
,2015-05-11 22:30,12,33.13,33.13,33.1,33.13,27
,2015-05-11 23:00,12,33.11,33.13,33.11,33.12,28
,2015-05-11 23:30,12,33.12,33.13,33.1,33.1,116
,2015-05-12 00:00,12,33.09,33.09,33.07,33.08,178
,2015-05-12 00:30,12,33.07,33.08,33.05,33.08,230
,2015-05-12 01:00,12,33.08,33.14,33.08,33.13,270
,2015-05-12 01:30,12,33.14,33.17,33.09,33.11,222
,2015-05-12 02:00,12,33.13,33.19,33.13,33.18,110
,2015-05-12 02:30,12,33.18,33.38,33.18,33.36,1178
,2015-05-12 03:00,12,33.36,33.38,33.33,33.33,294
,2015-05-12 03:30,12,33.34,33.37,33.32,33.33,396
,2015-05-12 04:00,12,33.33,33.4,33.32,33.38,611
,2015-05-12 04:30,12,33.38,33.42,33.35,33.41,731
,2015-05-12 05:00,12,33.39,33.45,33.39,33.44,451
,2015-05-12 05:30,12,33.44,33.45,33.39,33.4,383
,2015-05-12 06:00,12,33.4,33.47,33.39,33.43,702
,2015-05-12 06:30,12,33.43,33.46,33.43,33.44,140
,2015-05-12 07:00,12,33.44,33.44,33.4,33.4,302
,2015-05-12 07:30,12,33.4,33.45,33.38,33.39,370
,2015-05-12 08:30,12,33.35,33.42,33.3,33.37,3993
,2015-05-12 09:00,12,33.37,33.45,33.35,33.43,2202
,2015-05-12 09:30,12,33.43,33.44,33.3,33.34,3177
,2015-05-12 10:00,12,33.34,33.36,33.25,33.31,3129
,2015-05-12 10:30,12,33.32,33.42,33.32,33.41,2698
,2015-05-12 11:00,12,33.41,33.41,33.06,33.12,10935
,2015-05-12 11:30,12,33.11,33.12,32.99,33.06,6271
,2015-05-12 12:00,12,33.06,33.07,32.9,32.98,3317
,2015-05-12 12:30,12,32.98,33.1,32.97,33.07,2097
,2015-05-12 13:00,12,33.07,33.08,32.95,32.96,3188
,2015-05-12 19:00,13,32.98,33.12,32.98,33.12,457
,2015-05-12 19:30,13,33.11,33.19,33.11,33.18,401
,2015-05-12 20:00,13,33.17,33.24,33.16,33.19,524
,2015-05-12 20:30,13,33.17,33.19,33.15,33.19,180
,2015-05-12 21:00,13,33.18,33.22,33.17,33.22,248
,2015-05-12 21:30,13,33.22,33.34,33.22,33.34,747
,2015-05-12 22:00,13,33.34,33.36,33.24,33.25,316
,2015-05-12 22:30,13,33.24,33.24,33.22,33.23,38
,2015-05-12 23:00,13,33.23,33.24,33.23,33.24,17
,2015-05-12 23:30,13,33.23,33.25,33.23,33.25,17
,2015-05-13 00:00,13,33.24,33.25,33.22,33.24,33
,2015-05-13 00:30,13,33.24,33.26,33.21,33.24,182
,2015-05-13 01:00,13,33.22,33.25,33.2,33.23,224
,2015-05-13 01:30,13,33.22,33.22,33.05,33.09,778
,2015-05-13 02:00,13,33.07,33.09,33.05,33.07,389
,2015-05-13 02:30,13,33.09,33.1,33.07,33.08,171
,2015-05-13 03:00,13,33.07,33.11,33.07,33.1,172
,2015-05-13 03:30,13,33.09,33.09,33.06,33.07,113
,2015-05-13 04:00,13,33.07,33.08,33.04,33.04,264
,2015-05-13 04:30,13,33.05,33.05,32.97,32.99,232
,2015-05-13 05:00,13,32.99,33.01,32.99,33,67
,2015-05-13 05:30,13,33,33.01,32.97,32.98,81
,2015-05-13 06:00,13,32.98,32.99,32.94,32.95,471
,2015-05-13 06:30,13,32.94,33.11,32.93,33.1,794
,2015-05-13 07:00,13,33.1,33.1,33.03,33.05,392
,2015-05-13 07:30,13,33.05,33.15,33.04,33.14,658
,2015-05-13 08:30,13,33.1,33.1,32.91,33.03,5221
,2015-05-13 09:00,13,33.02,33.11,32.97,32.97,1914
,2015-05-13 09:30,13,32.98,33.02,32.8,32.85,5061
,2015-05-13 10:00,13,32.84,32.91,32.75,32.89,3518
,2015-05-13 10:30,13,32.89,32.92,32.84,32.9,1616
,2015-05-13 11:00,13,32.9,33.06,32.9,32.98,2528
,2015-05-13 11:30,13,32.97,33.03,32.9,32.94,1607
,2015-05-13 12:00,13,32.94,33.04,32.91,33,1227
,2015-05-13 12:30,13,33,33.05,32.97,33.03,1515
,2015-05-13 13:00,13,33.03,33.26,33.03,33.26,4976
,2015-05-13 19:00,14,33.34,33.34,33.25,33.28,454
,2015-05-13 19:30,14,33.28,33.29,33.24,33.24,163
,2015-05-13 20:00,14,33.24,33.24,33.11,33.14,720
,2015-05-13 20:30,14,33.14,33.15,33.07,33.15,539
,2015-05-13 21:00,14,33.14,33.18,33.14,33.14,102
,2015-05-13 21:30,14,33.16,33.19,33.14,33.17,46
,2015-05-13 22:00,14,33.16,33.17,33.11,33.11,76
,2015-05-13 22:30,14,33.1,33.11,33.1,33.11,33
,2015-05-13 23:00,14,33.11,33.11,33.07,33.07,36
,2015-05-13 23:30,14,33.07,33.08,33.06,33.06,51
,2015-05-14 00:00,14,33.07,33.1,33.05,33.1,112
,2015-05-14 00:30,14,33.1,33.17,33.07,33.16,355
,2015-05-14 01:00,14,33.15,33.16,33.09,33.15,223
,2015-05-14 01:30,14,33.15,33.19,33.11,33.18,240
,2015-05-14 02:00,14,33.18,33.21,33.15,33.15,100
,2015-05-14 02:30,14,33.15,33.2,33.15,33.17,234
,2015-05-14 03:00,14,33.17,33.31,33.17,33.26,841
,2015-05-14 03:30,14,33.25,33.3,33.25,33.28,217
,2015-05-14 04:00,14,33.27,33.33,33.27,33.33,417
,2015-05-14 04:30,14,33.34,33.36,33.33,33.34,164
,2015-05-14 05:00,14,33.34,33.37,33.34,33.35,106
,2015-05-14 05:30,14,33.35,33.38,33.35,33.37,159
,2015-05-14 06:00,14,33.36,33.4,33.35,33.4,291
,2015-05-14 06:30,14,33.4,33.44,33.38,33.44,288
,2015-05-14 07:00,14,33.44,33.45,33.4,33.4,625
,2015-05-14 07:30,14,33.4,33.4,33.34,33.34,392
,2015-05-14 08:30,14,33.32,33.4,33.16,33.27,4957
,2015-05-14 09:00,14,33.26,33.3,33.15,33.22,3092
,2015-05-14 09:30,14,33.22,33.24,33.1,33.1,2848
,2015-05-14 10:00,14,33.1,33.2,33.05,33.18,3267
,2015-05-14 10:30,14,33.18,33.21,33.11,33.13,2402
,2015-05-14 11:00,14,33.14,33.29,33.1,33.24,2045
,2015-05-14 11:30,14,33.25,33.26,33.11,33.17,1289
,2015-05-14 12:00,14,33.17,33.2,33.13,33.2,1083
,2015-05-14 12:30,14,33.2,33.3,33.16,33.21,1979
,2015-05-14 13:00,14,33.21,33.4,33.19,33.4,4275
,2015-05-14 19:00,15,33.38,33.4,33.35,33.4,242
,2015-05-14 19:30,15,33.4,33.72,33.4,33.68,2261
,2015-05-14 20:00,15,33.67,33.67,33.53,33.54,2224
,2015-05-14 20:30,15,33.55,33.59,33.52,33.55,414
,2015-05-14 21:00,15,33.54,33.58,33.52,33.57,129
,2015-05-14 21:30,15,33.58,33.58,33.44,33.44,657
,2015-05-14 22:00,15,33.45,33.46,33.42,33.42,158
,2015-05-14 22:30,15,33.43,33.45,33.4,33.43,99
,2015-05-14 23:00,15,33.45,33.47,33.45,33.45,43
,2015-05-14 23:30,15,33.46,33.46,33.45,33.45,27
,2015-05-15 00:00,15,33.46,33.5,33.44,33.49,82
,2015-05-15 00:30,15,33.49,33.5,33.43,33.5,149
,2015-05-15 01:00,15,33.5,33.54,33.47,33.52,358
,2015-05-15 01:30,15,33.52,33.52,33.45,33.48,166
,2015-05-15 02:00,15,33.48,33.52,33.47,33.5,294
,2015-05-15 02:30,15,33.5,33.55,33.48,33.49,313
,2015-05-15 03:00,15,33.48,33.48,33.4,33.42,354
,2015-05-15 03:30,15,33.42,33.45,33.39,33.42,651
,2015-05-15 04:00,15,33.42,33.45,33.39,33.41,368
,2015-05-15 04:30,15,33.4,33.4,33.29,33.36,990
,2015-05-15 05:00,15,33.35,33.42,33.35,33.36,379
,2015-05-15 05:30,15,33.36,33.37,33.35,33.36,75
,2015-05-15 06:00,15,33.35,33.36,33.27,33.31,1191
,2015-05-15 06:30,15,33.31,33.31,33.28,33.28,144
,2015-05-15 07:00,15,33.28,33.28,33.18,33.18,788
,2015-05-15 07:30,15,33.18,33.22,33.17,33.2,212
,2015-05-15 08:30,15,33.19,33.27,33.13,33.19,4860
,2015-05-15 09:00,15,33.2,33.48,33.18,33.37,3356
,2015-05-15 09:30,15,33.38,33.4,33.2,33.24,2927
,2015-05-15 10:00,15,33.24,33.26,33.08,33.15,3630
,2015-05-15 10:30,15,33.15,33.16,33.05,33.08,3462
,2015-05-15 11:00,15,33.08,33.17,32.93,32.93,4129
,2015-05-15 11:30,15,32.93,32.99,32.87,32.91,3997
,2015-05-15 12:00,15,32.91,32.97,32.84,32.97,2619
,2015-05-15 12:30,15,32.96,33.04,32.92,32.99,1968
,2015-05-15 13:00,15,32.99,33.1,32.93,33.03,3231
,2015-05-17 19:00,18,33.1,33.18,32.96,33.07,516
,2015-05-17 19:30,18,33.07,33.12,33.02,33.06,259
,2015-05-17 20:00,18,33.06,33.12,33.04,33.06,470
,2015-05-17 20:30,18,33.05,33.1,33.05,33.08,186
,2015-05-17 21:00,18,33.09,33.09,33.02,33.03,159
,2015-05-17 21:30,18,33.04,33.09,33,33.04,207
,2015-05-17 22:00,18,33.04,33.04,32.96,32.96,248
,2015-05-17 22:30,18,32.98,32.99,32.98,32.98,12
,2015-05-17 23:00,18,32.98,32.99,32.97,32.98,27
,2015-05-17 23:30,18,32.98,33,32.98,33,21
,2015-05-18 00:00,18,33,33.01,32.99,33,23
,2015-05-18 00:30,18,33.01,33.01,32.96,32.98,54
,2015-05-18 01:00,18,32.98,33.03,32.98,33.03,53
,2015-05-18 01:30,18,33.04,33.16,33.04,33.12,464
,2015-05-18 02:00,18,33.11,33.17,33.1,33.17,142
,2015-05-18 02:30,18,33.17,33.18,33.11,33.12,168
,2015-05-18 03:00,18,33.11,33.15,33.11,33.12,155
,2015-05-18 03:30,18,33.13,33.15,33.12,33.13,171
,2015-05-18 04:00,18,33.13,33.16,33.11,33.16,125
,2015-05-18 04:30,18,33.16,33.17,33.12,33.14,242
,2015-05-18 05:00,18,33.12,33.15,33.08,33.09,248
,2015-05-18 05:30,18,33.09,33.13,33.09,33.13,80
,2015-05-18 06:00,18,33.13,33.15,33.13,33.14,65
,2015-05-18 06:30,18,33.14,33.18,33.11,33.18,108
,2015-05-18 07:00,18,33.18,33.21,33.1,33.1,393
,2015-05-18 07:30,18,33.1,33.14,33.08,33.09,405
,2015-05-18 08:30,18,33.12,33.12,32.87,32.94,4431
,2015-05-18 09:00,18,32.93,33.03,32.87,32.98,3996
,2015-05-18 09:30,18,32.98,33.04,32.87,32.91,2585
,2015-05-18 10:00,18,32.9,32.97,32.88,32.93,3027
,2015-05-18 10:30,18,32.94,33.07,32.91,32.91,2375
,2015-05-18 11:00,18,32.92,32.99,32.9,32.94,1471
,2015-05-18 11:30,18,32.94,32.96,32.82,32.83,1965
,2015-05-18 12:00,18,32.84,32.92,32.82,32.88,1235
,2015-05-18 12:30,18,32.89,32.89,32.72,32.77,4416
,2015-05-18 13:00,18,32.77,32.85,32.71,32.75,3438
,2015-05-18 19:00,19,32.79,32.9,32.71,32.88,452
,2015-05-18 19:30,19,32.89,32.89,32.85,32.86,462
,2015-05-18 20:00,19,32.88,32.88,32.75,32.76,525
,2015-05-18 20:30,19,32.76,32.77,32.66,32.67,369
,2015-05-18 21:00,19,32.69,32.69,32.64,32.66,303
,2015-05-18 21:30,19,32.66,32.7,32.66,32.68,149
,2015-05-18 22:00,19,32.68,32.76,32.66,32.75,208
,2015-05-18 22:30,19,32.75,32.76,32.73,32.73,52
,2015-05-18 23:00,19,32.73,32.78,32.73,32.75,138
,2015-05-18 23:30,19,32.75,32.76,32.75,32.76,8
,2015-05-19 00:00,19,32.76,32.76,32.73,32.73,43
,2015-05-19 00:30,19,32.74,32.79,32.74,32.76,111
,2015-05-19 01:00,19,32.75,32.76,32.72,32.74,132
,2015-05-19 01:30,19,32.73,32.79,32.67,32.71,495
,2015-05-19 02:00,19,32.72,32.72,32.6,32.6,621
,2015-05-19 02:30,19,32.6,32.61,32.57,32.59,533
,2015-05-19 03:00,19,32.59,32.62,32.57,32.58,188
,2015-05-19 03:30,19,32.58,32.67,32.58,32.66,366
,2015-05-19 04:00,19,32.65,32.68,32.62,32.62,229
,2015-05-19 04:30,19,32.61,32.62,32.57,32.59,112
,2015-05-19 05:00,19,32.59,32.65,32.55,32.61,545
,2015-05-19 05:30,19,32.6,32.63,32.6,32.63,165
,2015-05-19 06:00,19,32.62,32.65,32.62,32.65,114
,2015-05-19 06:30,19,32.64,32.65,32.61,32.61,104
,2015-05-19 07:00,19,32.61,32.62,32.58,32.59,234
,2015-05-19 07:30,19,32.59,32.6,32.55,32.6,284
,2015-05-19 08:30,19,32.55,32.58,32.46,32.47,7855
,2015-05-19 09:00,19,32.46,32.47,32.34,32.35,5184
,2015-05-19 09:30,19,32.36,32.36,32.11,32.17,9944
,2015-05-19 10:00,19,32.17,32.26,32.16,32.21,3561
,2015-05-19 10:30,19,32.21,32.22,32.05,32.09,5190
,2015-05-19 11:00,19,32.09,32.19,31.98,32.15,6848
,2015-05-19 11:30,19,32.15,32.19,32.14,32.19,1362
,2015-05-19 12:00,19,32.18,32.22,32.18,32.2,1341
,2015-05-19 12:30,19,32.2,32.31,32.19,32.29,3266
,2015-05-19 13:00,19,32.29,32.32,32.16,32.17,3238
,2015-05-19 19:00,20,32.25,32.27,32.22,32.24,264
,2015-05-19 19:30,20,32.24,32.24,32.17,32.18,408
,2015-05-19 20:00,20,32.18,32.25,32.17,32.2,427
,2015-05-19 20:30,20,32.19,32.2,32.16,32.16,127
,2015-05-19 21:00,20,32.16,32.19,32.15,32.17,109
,2015-05-19 21:30,20,32.17,32.25,32.13,32.24,441
,2015-05-19 22:00,20,32.24,32.24,32.17,32.23,208
,2015-05-19 22:30,20,32.22,32.22,32.19,32.19,41
,2015-05-19 23:00,20,32.19,32.21,32.19,32.21,47
,2015-05-19 23:30,20,32.22,32.25,32.22,32.23,43
,2015-05-20 00:00,20,32.23,32.24,32.23,32.23,10
,2015-05-20 00:30,20,32.23,32.24,32.1,32.11,283
,2015-05-20 01:00,20,32.11,32.12,32.04,32.07,933
,2015-05-20 01:30,20,32.06,32.1,32.02,32.09,651
,2015-05-20 02:00,20,32.09,32.24,32.08,32.19,1081
,2015-05-20 02:30,20,32.18,32.3,32.17,32.25,663
,2015-05-20 03:00,20,32.25,32.3,32.25,32.26,232
,2015-05-20 03:30,20,32.27,32.36,32.26,32.34,491
,2015-05-20 04:00,20,32.33,32.37,32.32,32.32,414
,2015-05-20 04:30,20,32.31,32.34,32.3,32.31,345
,2015-05-20 05:00,20,32.31,32.33,32.3,32.32,204
,2015-05-20 05:30,20,32.32,32.34,32.3,32.3,268
,2015-05-20 06:00,20,32.3,32.33,32.27,32.31,323
,2015-05-20 06:30,20,32.32,32.33,32.31,32.33,154
,2015-05-20 07:00,20,32.33,32.34,32.3,32.32,511
,2015-05-20 07:30,20,32.32,32.33,32.3,32.31,475
,2015-05-20 08:30,20,32.32,32.45,32.3,32.37,6003
,2015-05-20 09:00,20,32.37,32.38,32.24,32.24,3235
,2015-05-20 09:30,20,32.24,32.31,32.22,32.25,2858
,2015-05-20 10:00,20,32.25,32.26,32.15,32.18,2986
,2015-05-20 10:30,20,32.19,32.25,32.19,32.2,1739
,2015-05-20 11:00,20,32.2,32.35,32.19,32.27,2876
,2015-05-20 11:30,20,32.26,32.32,32.25,32.27,1112
,2015-05-20 12:00,20,32.26,32.31,32.24,32.29,989
,2015-05-20 12:30,20,32.28,32.34,32.24,32.25,1437
,2015-05-20 13:00,20,32.25,32.28,32.17,32.18,2524
,2015-05-20 19:00,21,32.27,32.29,32.25,32.27,168
,2015-05-20 19:30,21,32.27,32.27,32.25,32.25,33
,2015-05-20 20:00,21,32.25,32.26,32.21,32.21,143
,2015-05-20 20:30,21,32.2,32.23,32.11,32.22,219
,2015-05-20 21:00,21,32.22,32.23,32.21,32.23,48
,2015-05-20 21:30,21,32.23,32.28,32.23,32.25,291
,2015-05-20 22:00,21,32.27,32.28,32.24,32.27,77
,2015-05-20 22:30,21,32.28,32.31,32.28,32.3,123
,2015-05-20 23:00,21,32.3,32.3,32.28,32.28,6
,2015-05-20 23:30,21,32.28,32.28,32.24,32.25,70
,2015-05-21 00:00,21,32.25,32.25,32.24,32.25,119
,2015-05-21 00:30,21,32.25,32.3,32.24,32.25,91
,2015-05-21 01:00,21,32.25,32.28,32.25,32.27,99
,2015-05-21 01:30,21,32.27,32.29,32.21,32.21,284
,2015-05-21 02:00,21,32.21,32.31,32.18,32.29,372
,2015-05-21 02:30,21,32.29,32.44,32.29,32.39,924
,2015-05-21 03:00,21,32.39,32.42,32.33,32.39,433
,2015-05-21 03:30,21,32.39,32.49,32.37,32.47,632
,2015-05-21 04:00,21,32.47,32.54,32.44,32.48,1275
,2015-05-21 04:30,21,32.48,32.52,32.43,32.44,317
,2015-05-21 05:00,21,32.44,32.46,32.43,32.46,236
,2015-05-21 05:30,21,32.45,32.49,32.44,32.47,301
,2015-05-21 06:00,21,32.46,32.46,32.4,32.44,225
,2015-05-21 06:30,21,32.43,32.48,32.43,32.45,309
,2015-05-21 07:00,21,32.46,32.5,32.43,32.43,305
,2015-05-21 07:30,21,32.44,32.45,32.37,32.4,382
,2015-05-21 08:30,21,32.41,32.64,32.35,32.39,5930
,2015-05-21 09:00,21,32.38,32.46,32.32,32.34,3807
,2015-05-21 09:30,21,32.33,32.41,32.18,32.2,5878
,2015-05-21 10:00,21,32.2,32.24,32.1,32.15,5144
,2015-05-21 10:30,21,32.15,32.2,32.1,32.17,1953
,2015-05-21 11:00,21,32.17,32.22,32.15,32.16,1499
,2015-05-21 11:30,21,32.15,32.18,32.13,32.17,1241
,2015-05-21 12:00,21,32.17,32.18,32.1,32.11,2127
,2015-05-21 12:30,21,32.1,32.14,32.1,32.14,1460
,2015-05-21 13:00,21,32.14,32.28,32.12,32.26,2805
,2015-05-21 19:00,22,32.31,32.33,32.26,32.29,412
,2015-05-21 19:30,22,32.27,32.36,32.26,32.36,199
,2015-05-21 20:00,22,32.34,32.35,32.2,32.26,631
,2015-05-21 20:30,22,32.24,32.31,32.2,32.31,122
,2015-05-21 21:00,22,32.3,32.33,32.2,32.24,408
,2015-05-21 21:30,22,32.24,32.32,32.2,32.29,208
,2015-05-21 22:00,22,32.3,32.3,32.26,32.28,66
,2015-05-21 22:30,22,32.27,32.27,32.25,32.25,16
,2015-05-21 23:00,22,32.25,32.27,32.25,32.26,33
,2015-05-21 23:30,22,32.25,32.25,32.24,32.24,4
,2015-05-22 00:00,22,32.25,32.25,32.23,32.25,26
,2015-05-22 00:30,22,32.25,32.25,32.22,32.23,32
,2015-05-22 01:00,22,32.23,32.24,32.21,32.22,99
,2015-05-22 01:30,22,32.23,32.27,32.22,32.22,301
,2015-05-22 02:00,22,32.22,32.25,32.2,32.2,94
,2015-05-22 02:30,22,32.21,32.22,32.17,32.22,330
,2015-05-22 03:00,22,32.22,32.22,32.17,32.18,325
,2015-05-22 03:30,22,32.18,32.18,32.05,32.15,851
,2015-05-22 04:00,22,32.16,32.16,32.09,32.13,264
,2015-05-22 04:30,22,32.13,32.21,32.12,32.19,255
,2015-05-22 05:00,22,32.19,32.19,32.15,32.15,130
,2015-05-22 05:30,22,32.14,32.16,32.12,32.12,134
,2015-05-22 06:00,22,32.12,32.19,32.11,32.17,233
,2015-05-22 06:30,22,32.16,32.16,32.09,32.11,226
,2015-05-22 07:00,22,32.12,32.14,32.1,32.13,112
,2015-05-22 07:30,22,32.12,32.12,32.03,32.04,981
,2015-05-22 08:30,22,32.04,32.05,31.85,31.92,7229
,2015-05-22 09:00,22,31.92,31.94,31.61,31.65,11820
,2015-05-22 09:30,22,31.64,31.74,31.64,31.65,5032
,2015-05-22 10:00,22,31.66,31.69,31.62,31.66,3589
,2015-05-22 10:30,22,31.66,31.73,31.62,31.69,3355
,2015-05-22 11:00,22,31.69,31.87,31.69,31.83,2707
,2015-05-22 11:30,22,31.83,31.83,31.74,31.75,2202
,2015-05-22 12:00,22,31.74,31.76,31.62,31.62,2678
,2015-05-22 12:30,22,31.63,31.68,31.6,31.67,2652
,2015-05-22 13:00,22,31.67,31.73,31.6,31.62,4193
,2015-05-25 19:00,26,31.63,31.92,31.59,31.9,1137
,2015-05-25 19:30,26,31.91,31.93,31.89,31.92,407
,2015-05-25 20:00,26,31.93,32.14,31.93,32.06,1572
,2015-05-25 20:30,26,32.05,32.08,31.96,31.96,266
,2015-05-25 21:00,26,31.95,31.99,31.94,31.97,154
,2015-05-25 21:30,26,31.98,32.1,31.98,32.07,422
,2015-05-25 22:00,26,32.08,32.3,32.08,32.21,1845
,2015-05-25 22:30,26,32.21,32.22,32.14,32.2,459
,2015-05-25 23:00,26,32.2,32.28,32.18,32.27,440
,2015-05-25 23:30,26,32.26,32.27,32.24,32.25,44
,2015-05-26 00:00,26,32.25,32.26,32.23,32.24,108
,2015-05-26 00:30,26,32.25,32.33,32.17,32.19,914
,2015-05-26 01:00,26,32.19,32.21,32.09,32.13,1361
,2015-05-26 01:30,26,32.13,32.15,32.07,32.08,622
,2015-05-26 02:00,26,32.08,32.08,32.01,32.04,387
,2015-05-26 02:30,26,32.04,32.1,32.02,32.08,214
,2015-05-26 03:00,26,32.08,32.09,32.05,32.05,42
,2015-05-26 03:30,26,32.05,32.12,32.05,32.07,163
,2015-05-26 04:00,26,32.06,32.07,32.04,32.06,173
,2015-05-26 04:30,26,32.06,32.07,32.04,32.04,224
,2015-05-26 05:00,26,32.04,32.04,31.99,32.02,193
,2015-05-26 05:30,26,32.02,32.1,32.02,32.09,217
,2015-05-26 06:00,26,32.09,32.09,32.04,32.08,93
,2015-05-26 06:30,26,32.09,32.12,31.98,31.99,812
,2015-05-26 07:00,26,31.99,32.14,31.97,32.12,912
,2015-05-26 07:30,26,32.11,32.11,32.01,32.02,454
,2015-05-26 08:30,26,32.01,32.14,31.98,31.99,6806
,2015-05-26 09:00,26,31.99,32.05,31.82,31.82,3729
,2015-05-26 09:30,26,31.82,31.98,31.82,31.93,2777
,2015-05-26 10:00,26,31.94,31.94,31.82,31.91,2867
,2015-05-26 10:30,26,31.92,32.04,31.89,32.01,3915
,2015-05-26 11:00,26,32,32.18,32,32.07,3524
,2015-05-26 11:30,26,32.07,32.12,32.01,32.05,2107
,2015-05-26 12:00,26,32.05,32.1,31.98,32.05,2517
,2015-05-26 12:30,26,32.05,32.05,31.93,31.98,1676
,2015-05-26 13:00,26,31.98,32.2,31.98,32.17,3615
,2015-05-26 19:00,27,32.17,32.18,32.04,32.13,571
,2015-05-26 19:30,27,32.13,32.15,32.11,32.12,58
,2015-05-26 20:00,27,32.12,32.22,32.02,32.15,712
,2015-05-26 20:30,27,32.17,32.21,32.16,32.16,84
,2015-05-26 21:00,27,32.16,32.16,32.14,32.14,49
,2015-05-26 21:30,27,32.14,32.22,32.14,32.19,348
,2015-05-26 22:00,27,32.17,32.21,32.16,32.21,158
,2015-05-26 22:30,27,32.2,32.22,32.19,32.22,51
,2015-05-26 23:00,27,32.23,32.24,32.2,32.21,41
,2015-05-26 23:30,27,32.21,32.23,32.21,32.23,76
,2015-05-27 00:00,27,32.23,32.27,32.23,32.26,54
,2015-05-27 00:30,27,32.26,32.3,32.2,32.26,452
,2015-05-27 01:00,27,32.25,32.29,32.25,32.28,453
,2015-05-27 01:30,27,32.29,32.29,32.24,32.24,223
,2015-05-27 02:00,27,32.23,32.24,32.15,32.15,276
,2015-05-27 02:30,27,32.14,32.16,32.08,32.1,261
,2015-05-27 03:00,27,32.11,32.19,32.11,32.19,184
,2015-05-27 03:30,27,32.18,32.18,32.15,32.15,119
,2015-05-27 04:00,27,32.14,32.19,32.14,32.16,117
,2015-05-27 04:30,27,32.16,32.2,32.14,32.2,239
,2015-05-27 05:00,27,32.2,32.2,32.17,32.17,149
,2015-05-27 05:30,27,32.18,32.18,32.12,32.14,290
,2015-05-27 06:00,27,32.14,32.15,32.09,32.11,378
,2015-05-27 06:30,27,32.1,32.12,32.05,32.06,194
,2015-05-27 07:00,27,32.06,32.07,32.02,32.02,218
,2015-05-27 07:30,27,32.03,32.06,32.01,32.02,179
,2015-05-27 08:30,27,32,32.07,31.85,32.01,6965
,2015-05-27 09:00,27,32.01,32.1,31.94,31.97,4823
,2015-05-27 09:30,27,31.98,31.98,31.86,31.88,3127
,2015-05-27 10:00,27,31.89,31.89,31.76,31.81,3735
,2015-05-27 10:30,27,31.82,31.91,31.79,31.83,2726
,2015-05-27 11:00,27,31.83,31.83,31.74,31.79,2333
,2015-05-27 11:30,27,31.8,31.82,31.72,31.77,2428
,2015-05-27 12:00,27,31.76,31.79,31.74,31.74,1642
,2015-05-27 12:30,27,31.75,31.77,31.71,31.74,2334
,2015-05-27 13:00,27,31.75,31.77,31.71,31.71,4073
,2015-05-27 19:00,28,31.74,31.75,31.67,31.69,631
,2015-05-27 19:30,28,31.7,31.78,31.68,31.76,449
,2015-05-27 20:00,28,31.77,31.98,31.77,31.95,1438
,2015-05-27 20:30,28,31.96,31.98,31.83,31.85,448
,2015-05-27 21:00,28,31.85,31.87,31.83,31.83,142
,2015-05-27 21:30,28,31.85,31.94,31.85,31.85,830
,2015-05-27 22:00,28,31.85,31.87,31.8,31.82,326
,2015-05-27 22:30,28,31.81,31.85,31.78,31.84,290
,2015-05-27 23:00,28,31.86,31.89,31.86,31.87,131
,2015-05-27 23:30,28,31.87,31.88,31.86,31.87,10
,2015-05-28 00:00,28,31.87,31.87,31.85,31.86,75
,2015-05-28 00:30,28,31.85,31.86,31.73,31.81,685
,2015-05-28 01:00,28,31.8,31.85,31.76,31.85,556
,2015-05-28 01:30,28,31.85,31.87,31.8,31.84,387
,2015-05-28 02:00,28,31.83,31.87,31.82,31.86,174
,2015-05-28 02:30,28,31.86,31.95,31.8,31.94,430
,2015-05-28 03:00,28,31.94,32.02,31.94,31.99,678
,2015-05-28 03:30,28,32,32.01,31.97,31.97,414
,2015-05-28 04:00,28,31.97,31.99,31.95,31.95,262
,2015-05-28 04:30,28,31.95,32,31.95,32,342
,2015-05-28 05:00,28,32,32.07,32,32.05,630
,2015-05-28 05:30,28,32.06,32.07,32.04,32.05,379
,2015-05-28 06:00,28,32.06,32.06,32.03,32.03,93
,2015-05-28 06:30,28,32.04,32.05,32.02,32.04,139
,2015-05-28 07:00,28,32.05,32.05,31.98,31.99,263
,2015-05-28 07:30,28,32,32.05,31.98,32.02,493
,2015-05-28 08:30,28,32.01,32.04,31.77,31.81,5523
,2015-05-28 09:00,28,31.81,32,31.79,31.88,5239
,2015-05-28 09:30,28,31.87,31.89,31.8,31.82,1860
,2015-05-28 10:00,28,31.83,31.99,31.83,31.94,2926
,2015-05-28 10:30,28,31.94,32.02,31.91,31.97,2554
,2015-05-28 11:00,28,31.97,31.99,31.89,31.96,1647
,2015-05-28 11:30,28,31.97,32.05,31.92,32.02,2329
,2015-05-28 12:00,28,32.03,32.05,31.99,32.01,1143
,2015-05-28 12:30,28,32.01,32.05,31.95,32.03,1798
,2015-05-28 13:00,28,32.02,32.1,31.98,32.06,3801
,2015-05-28 19:00,29,32.1,32.1,32.04,32.05,364
,2015-05-28 19:30,29,32.05,32.11,32.05,32.11,84
,2015-05-28 20:00,29,32.1,32.14,32.06,32.07,272
,2015-05-28 20:30,29,32.07,32.07,32,32.03,382
,2015-05-28 21:00,29,32.03,32.07,32.03,32.03,57
,2015-05-28 21:30,29,32.02,32.11,32.01,32.07,190
,2015-05-28 22:00,29,32.08,32.11,32.07,32.1,96
,2015-05-28 22:30,29,32.1,32.1,32.08,32.09,55
,2015-05-28 23:00,29,32.08,32.08,32.07,32.07,21
,2015-05-28 23:30,29,32.08,32.09,32.08,32.08,50
,2015-05-29 00:00,29,32.09,32.1,32.09,32.09,67
,2015-05-29 00:30,29,32.09,32.1,32.08,32.08,50
,2015-05-29 01:00,29,32.09,32.1,32.08,32.08,119
,2015-05-29 01:30,29,32.06,32.08,31.99,32,490
,2015-05-29 02:00,29,32.02,32.04,31.99,32,155
,2015-05-29 02:30,29,32,32.03,32,32.02,169
,2015-05-29 03:00,29,32.02,32.03,32.01,32.01,216
,2015-05-29 03:30,29,32.01,32.05,32.01,32.03,216
,2015-05-29 04:00,29,32.03,32.06,32.02,32.04,295
,2015-05-29 04:30,29,32.04,32.06,32.04,32.05,244
,2015-05-29 05:00,29,32.04,32.04,32.04,32.04,14
,2015-05-29 05:30,29,32.04,32.06,32.03,32.03,99
,2015-05-29 06:00,29,32.02,32.03,32.02,32.03,39
,2015-05-29 06:30,29,32.02,32.08,32.02,32.07,190
,2015-05-29 07:00,29,32.07,32.16,32.05,32.15,718
,2015-05-29 07:30,29,32.16,32.19,32.14,32.17,398
,2015-05-29 08:30,29,32.16,32.8,32.15,32.79,15184
,2015-05-29 09:00,29,32.79,33.3,32.6,33,21499
,2015-05-29 09:30,29,33,33.15,32.96,33.09,9701
,2015-05-29 10:00,29,33.1,33.29,33.05,33.28,8745
,2015-05-29 10:30,29,33.29,33.4,33.23,33.28,6173
,2015-05-29 11:00,29,33.28,33.49,33.26,33.47,5385
,2015-05-29 11:30,29,33.47,33.49,33.3,33.31,5353
,2015-05-29 12:00,29,33.32,33.33,33.17,33.3,4382
,2015-05-29 12:30,29,33.3,33.43,33.25,33.37,4235
,2015-05-29 13:00,29,33.37,33.44,33.25,33.26,6405
,2015-05-31 19:00,1,33.45,33.62,33.37,33.58,1758
,2015-05-31 19:30,1,33.57,33.57,33.47,33.48,412
,2015-05-31 20:00,1,33.48,33.5,33.28,33.31,2099
,2015-05-31 20:30,1,33.31,33.35,33.29,33.31,395
,2015-05-31 21:00,1,33.31,33.42,33.23,33.27,735
,2015-05-31 21:30,1,33.27,33.27,33.19,33.27,505
,2015-05-31 22:00,1,33.27,33.29,33.17,33.22,472
,2015-05-31 22:30,1,33.22,33.22,33.17,33.18,65
,2015-05-31 23:00,1,33.18,33.19,33.17,33.19,41
,2015-05-31 23:30,1,33.18,33.23,33.18,33.23,55
,2015-06-01 00:00,1,33.24,33.24,33.21,33.24,94
,2015-06-01 00:30,1,33.24,33.29,33.23,33.24,219
,2015-06-01 01:00,1,33.25,33.27,33.23,33.26,162
,2015-06-01 01:30,1,33.27,33.33,33.27,33.28,393
,2015-06-01 02:00,1,33.29,33.37,33.28,33.37,658
,2015-06-01 02:30,1,33.37,33.45,33.36,33.37,372
,2015-06-01 03:00,1,33.37,33.5,33.34,33.48,344
,2015-06-01 03:30,1,33.49,33.64,33.48,33.55,1446
,2015-06-01 04:00,1,33.54,33.59,33.49,33.58,551
,2015-06-01 04:30,1,33.58,33.65,33.56,33.59,899
,2015-06-01 05:00,1,33.58,33.62,33.56,33.56,675
,2015-06-01 05:30,1,33.56,33.65,33.56,33.61,432
,2015-06-01 06:00,1,33.6,33.62,33.59,33.6,65
,2015-06-01 06:30,1,33.6,33.62,33.59,33.6,538
,2015-06-01 07:00,1,33.61,33.63,33.57,33.63,832
,2015-06-01 07:30,1,33.63,33.67,33.61,33.66,632
,2015-06-01 08:30,1,33.64,33.95,33.6,33.9,13456
,2015-06-01 09:00,1,33.89,34.27,33.86,34.22,12229
,2015-06-01 09:30,1,34.21,34.57,34.19,34.21,11677
,2015-06-01 10:00,1,34.22,34.24,34.02,34.12,6248
,2015-06-01 10:30,1,34.13,34.4,34.11,34.37,4440
,2015-06-01 11:00,1,34.37,34.46,34.36,34.45,4959
,2015-06-01 11:30,1,34.45,34.62,34.44,34.45,5728
,2015-06-01 12:00,1,34.45,34.6,34.42,34.56,2066
,2015-06-01 12:30,1,34.56,34.59,34.48,34.54,3638
,2015-06-01 13:00,1,34.54,34.56,34.4,34.46,6164
,2015-06-01 19:00,2,34.5,34.6,34.48,34.57,990
,2015-06-01 19:30,2,34.57,34.57,34.48,34.5,349
,2015-06-01 20:00,2,34.49,34.49,34.21,34.33,1394
,2015-06-01 20:30,2,34.33,34.39,34.32,34.36,280
,2015-06-01 21:00,2,34.36,34.47,34.36,34.45,474
,2015-06-01 21:30,2,34.45,34.46,34.32,34.33,624
,2015-06-01 22:00,2,34.32,34.41,34.32,34.37,838
,2015-06-01 22:30,2,34.37,34.4,34.34,34.39,139
,2015-06-01 23:00,2,34.4,34.42,34.39,34.39,53
,2015-06-01 23:30,2,34.39,34.39,34.32,34.36,225
,2015-06-02 00:00,2,34.37,34.37,34.25,34.3,368
,2015-06-02 00:30,2,34.29,34.32,34.21,34.31,503
,2015-06-02 01:00,2,34.3,34.38,34.3,34.38,400
,2015-06-02 01:30,2,34.38,34.39,34.34,34.35,96
,2015-06-02 02:00,2,34.34,34.42,34.21,34.41,587
,2015-06-02 02:30,2,34.41,34.6,34.41,34.55,1131
,2015-06-02 03:00,2,34.55,34.58,34.52,34.53,323
,2015-06-02 03:30,2,34.53,34.55,34.51,34.55,273
,2015-06-02 04:00,2,34.55,34.55,34.38,34.41,659
,2015-06-02 04:30,2,34.4,34.4,34.21,34.24,1217
,2015-06-02 05:00,2,34.23,34.34,34.23,34.32,328
,2015-06-02 05:30,2,34.31,34.31,34.27,34.29,161
,2015-06-02 06:00,2,34.29,34.36,34.25,34.34,424
,2015-06-02 06:30,2,34.34,34.46,34.33,34.45,680
,2015-06-02 07:00,2,34.46,34.48,34.39,34.39,574
,2015-06-02 07:30,2,34.38,34.45,34.3,34.42,603
,2015-06-02 08:30,2,34.45,34.46,34.22,34.33,7618
,2015-06-02 09:00,2,34.32,34.67,34.31,34.63,5558
,2015-06-02 09:30,2,34.64,34.94,34.63,34.81,9114
,2015-06-02 10:00,2,34.81,34.87,34.32,34.4,10935
,2015-06-02 10:30,2,34.4,34.43,34.21,34.29,6224
,2015-06-02 11:00,2,34.29,34.43,34.25,34.39,2638
,2015-06-02 11:30,2,34.39,34.46,34.29,34.32,2002
,2015-06-02 12:00,2,34.32,34.36,34.23,34.31,2232
,2015-06-02 12:30,2,34.31,34.43,34.31,34.35,2831
,2015-06-02 13:00,2,34.35,34.35,34.1,34.13,5763
,2015-06-02 19:00,3,34.24,34.3,34.22,34.24,1237
,2015-06-02 19:30,3,34.24,34.25,34.22,34.22,129
,2015-06-02 20:00,3,34.23,34.26,34.13,34.15,896
,2015-06-02 20:30,3,34.15,34.19,34.11,34.19,184
,2015-06-02 21:00,3,34.2,34.24,34.2,34.2,220
,2015-06-02 21:30,3,34.2,34.2,34.18,34.19,178
,2015-06-02 22:00,3,34.2,34.23,34.18,34.18,159
,2015-06-02 22:30,3,34.18,34.2,34.18,34.19,63
,2015-06-02 23:00,3,34.19,34.19,34.09,34.14,386
,2015-06-02 23:30,3,34.14,34.14,34.13,34.14,45
,2015-06-03 00:00,3,34.14,34.14,34.13,34.14,102
,2015-06-03 00:30,3,34.14,34.18,34.06,34.1,304
,2015-06-03 01:00,3,34.09,34.15,34.09,34.11,418
,2015-06-03 01:30,3,34.11,34.13,34.05,34.12,550
,2015-06-03 02:00,3,34.11,34.11,34.04,34.06,646
,2015-06-03 02:30,3,34.05,34.09,34.02,34.09,569
,2015-06-03 03:00,3,34.09,34.19,34.08,34.18,1167
,2015-06-03 03:30,3,34.18,34.22,34.02,34.05,751
,2015-06-03 04:00,3,34.05,34.05,34,34,366
,2015-06-03 04:30,3,34.01,34.06,33.96,34.05,585
,2015-06-03 05:00,3,34.04,34.07,34.02,34.07,97
,2015-06-03 05:30,3,34.07,34.1,34.04,34.05,194
,2015-06-03 06:00,3,34.04,34.1,34.04,34.1,246
,2015-06-03 06:30,3,34.09,34.18,34.09,34.15,957
,2015-06-03 07:00,3,34.15,34.15,34.06,34.13,367
,2015-06-03 07:30,3,34.13,34.13,34.06,34.08,152
,2015-06-03 08:30,3,34.13,34.4,34.1,34.3,7050
,2015-06-03 09:00,3,34.3,34.55,34.27,34.42,6015
,2015-06-03 09:30,3,34.43,34.69,34.42,34.64,6790
,2015-06-03 10:00,3,34.63,34.88,34.57,34.82,7750
,2015-06-03 10:30,3,34.83,34.86,34.7,34.78,5210
,2015-06-03 11:00,3,34.79,34.83,34.7,34.75,3368
,2015-06-03 11:30,3,34.76,34.79,34.56,34.58,4537
,2015-06-03 12:00,3,34.59,34.68,34.36,34.67,4473
,2015-06-03 12:30,3,34.68,34.72,34.62,34.7,1891
,2015-06-03 13:00,3,34.69,34.79,34.66,34.74,4720
,2015-06-03 19:00,4,34.76,34.78,34.73,34.76,392
,2015-06-03 19:30,4,34.77,34.77,34.69,34.7,199
,2015-06-03 20:00,4,34.71,34.75,34.41,34.53,1464
,2015-06-03 20:30,4,34.54,34.56,34.45,34.54,444
,2015-06-03 21:00,4,34.55,34.56,34.54,34.55,104
,2015-06-03 21:30,4,34.55,34.59,34.48,34.54,507
,2015-06-03 22:00,4,34.54,34.56,34.47,34.52,285
,2015-06-03 22:30,4,34.51,34.53,34.42,34.45,243
,2015-06-03 23:00,4,34.45,34.45,34.44,34.45,30
,2015-06-03 23:30,4,34.46,34.46,34.45,34.46,17
,2015-06-04 00:00,4,34.46,34.46,34.41,34.46,318
,2015-06-04 00:30,4,34.45,34.49,34.41,34.48,508
,2015-06-04 01:00,4,34.48,34.52,34.44,34.48,333
,2015-06-04 01:30,4,34.5,34.56,34.5,34.56,244
,2015-06-04 02:00,4,34.56,34.61,34.5,34.5,596
,2015-06-04 02:30,4,34.5,34.56,34.5,34.51,340
,2015-06-04 03:00,4,34.5,34.58,34.45,34.56,483
,2015-06-04 03:30,4,34.56,34.6,34.52,34.54,263
,2015-06-04 04:00,4,34.55,34.58,34.5,34.57,206
,2015-06-04 04:30,4,34.58,34.58,34.49,34.5,883
,2015-06-04 05:00,4,34.51,34.55,34.5,34.54,260
,2015-06-04 05:30,4,34.54,34.6,34.54,34.55,283
,2015-06-04 06:00,4,34.55,34.55,34.52,34.54,104
,2015-06-04 06:30,4,34.54,34.58,34.54,34.56,134
,2015-06-04 07:00,4,34.55,34.6,34.54,34.56,226
,2015-06-04 07:30,4,34.56,34.59,34.52,34.57,335
,2015-06-04 08:30,4,34.6,34.65,34.45,34.63,5830
,2015-06-04 09:00,4,34.62,34.67,34.35,34.41,5102
,2015-06-04 09:30,4,34.42,34.5,34.35,34.44,2741
,2015-06-04 10:00,4,34.44,34.6,34.42,34.53,2255
,2015-06-04 10:30,4,34.54,34.6,34.52,34.53,1698
,2015-06-04 11:00,4,34.53,34.65,34.52,34.64,1944
,2015-06-04 11:30,4,34.64,34.7,34.63,34.66,1767
,2015-06-04 12:00,4,34.67,34.68,34.56,34.6,1099
,2015-06-04 12:30,4,34.6,34.61,34.54,34.56,1311
,2015-06-04 13:00,4,34.56,34.66,34.4,34.64,4449
,2015-06-04 19:00,5,34.5,34.51,34.41,34.47,420
,2015-06-04 19:30,5,34.49,34.52,34.47,34.5,93
,2015-06-04 20:00,5,34.49,34.5,34.36,34.41,517
,2015-06-04 20:30,5,34.42,34.52,34.41,34.47,262
,2015-06-04 21:00,5,34.47,34.49,34.47,34.49,70
,2015-06-04 21:30,5,34.49,34.5,34.44,34.45,225
,2015-06-04 22:00,5,34.43,34.48,34.39,34.45,382
,2015-06-04 22:30,5,34.44,34.44,34.39,34.41,82
,2015-06-04 23:00,5,34.4,34.48,34.4,34.48,49
,2015-06-04 23:30,5,34.48,34.5,34.48,34.49,47
,2015-06-05 00:00,5,34.49,34.49,34.47,34.48,23
,2015-06-05 00:30,5,34.48,34.53,34.48,34.53,279
,2015-06-05 01:00,5,34.53,34.58,34.45,34.45,373
,2015-06-05 01:30,5,34.48,34.65,34.48,34.54,383
,2015-06-05 02:00,5,34.54,34.6,34.5,34.58,614
,2015-06-05 02:30,5,34.58,34.63,34.51,34.62,847
,2015-06-05 03:00,5,34.61,34.61,34.53,34.59,290
,2015-06-05 03:30,5,34.59,34.65,34.58,34.62,286
,2015-06-05 04:00,5,34.63,34.7,34.63,34.66,632
,2015-06-05 04:30,5,34.66,34.7,34.65,34.66,356
,2015-06-05 05:00,5,34.66,34.69,34.66,34.67,140
,2015-06-05 05:30,5,34.67,34.71,34.62,34.71,277
,2015-06-05 06:00,5,34.7,34.75,34.69,34.75,308
,2015-06-05 06:30,5,34.75,34.77,34.63,34.63,404
,2015-06-05 07:00,5,34.64,34.67,34.62,34.64,469
,2015-06-05 07:30,5,34.64,34.64,34.55,34.56,919
,2015-06-05 08:30,5,34.44,34.83,34.41,34.78,7514
,2015-06-05 09:00,5,34.78,35.29,34.77,35.15,13148
,2015-06-05 09:30,5,35.16,35.2,34.95,34.98,5174
,2015-06-05 10:00,5,34.99,35.06,34.78,34.84,4270
,2015-06-05 10:30,5,34.84,34.91,34.74,34.78,2652
,2015-06-05 11:00,5,34.77,34.97,34.74,34.96,2594
,2015-06-05 11:30,5,34.95,34.96,34.77,34.79,1101
,2015-06-05 12:00,5,34.78,34.79,34.58,34.58,2706
,2015-06-05 12:30,5,34.58,34.69,34.55,34.69,2153
,2015-06-05 13:00,5,34.69,34.86,34.65,34.74,3506
,2015-06-07 19:00,8,34.72,34.76,34.58,34.61,543
,2015-06-07 19:30,8,34.61,34.68,34.6,34.64,150
,2015-06-07 20:00,8,34.64,34.69,34.57,34.63,358
,2015-06-07 20:30,8,34.62,34.68,34.59,34.68,79
,2015-06-07 21:00,8,34.68,34.68,34.61,34.65,80
,2015-06-07 21:30,8,34.65,34.66,34.58,34.58,50
,2015-06-07 22:00,8,34.58,34.61,34.58,34.59,61
,2015-06-07 22:30,8,34.6,34.6,34.58,34.6,35
,2015-06-07 23:00,8,34.59,34.62,34.57,34.61,173
,2015-06-07 23:30,8,34.62,34.64,34.62,34.63,16
,2015-06-08 00:00,8,34.65,34.7,34.65,34.65,142
,2015-06-08 00:30,8,34.64,34.73,34.64,34.69,130
,2015-06-08 01:00,8,34.67,34.71,34.66,34.68,167
,2015-06-08 01:30,8,34.69,34.76,34.67,34.74,295
,2015-06-08 02:00,8,34.74,34.78,34.56,34.58,492
,2015-06-08 02:30,8,34.6,34.61,34.56,34.58,179
,2015-06-08 03:00,8,34.58,34.61,34.57,34.61,135
,2015-06-08 03:30,8,34.6,34.61,34.58,34.59,151
,2015-06-08 04:00,8,34.6,34.65,34.56,34.57,383
,2015-06-08 04:30,8,34.57,34.57,34.43,34.44,893
,2015-06-08 05:00,8,34.45,34.46,34.42,34.45,185
,2015-06-08 05:30,8,34.44,34.47,34.43,34.45,228
,2015-06-08 06:00,8,34.45,34.47,34.42,34.43,164
,2015-06-08 06:30,8,34.42,34.46,34.42,34.43,63
,2015-06-08 07:00,8,34.43,34.51,34.42,34.49,526
,2015-06-08 07:30,8,34.49,34.49,34.46,34.49,388
,2015-06-08 08:30,8,34.49,34.53,34.31,34.32,2447
,2015-06-08 10:30,8,34.18,34.19,34.11,34.15,1287
,2015-06-08 11:00,8,34.16,34.16,34.07,34.07,1898
,2015-06-08 11:30,8,34.07,34.13,34.05,34.12,1384
,2015-06-08 12:00,8,34.12,34.34,34.1,34.26,3829
,2015-06-08 12:30,8,34.26,34.31,34.13,34.16,2193
,2015-06-08 13:00,8,34.15,34.27,34.03,34.13,4144
,2015-06-08 19:00,9,34.13,34.16,34.04,34.13,507
,2015-06-08 19:30,9,34.13,34.18,34.04,34.08,378
,2015-06-08 20:00,9,34.08,34.1,34,34.02,737
,2015-06-08 20:30,9,34.02,34.04,34.01,34.03,267
,2015-06-08 21:00,9,34.04,34.04,34.01,34.01,118
,2015-06-08 21:30,9,34.01,34.04,34,34.04,258
,2015-06-08 22:00,9,34.07,34.1,34.03,34.04,225
,2015-06-08 22:30,9,34.04,34.08,34.03,34.05,96
,2015-06-08 23:00,9,34.06,34.06,34.05,34.05,25
,2015-06-08 23:30,9,34.05,34.12,34.05,34.11,182
,2015-06-09 00:00,9,34.09,34.09,34.04,34.06,34
,2015-06-09 00:30,9,34.07,34.11,34.06,34.1,132
,2015-06-09 01:00,9,34.11,34.11,34.07,34.07,77
,2015-06-09 01:30,9,34.08,34.1,34.06,34.1,166
,2015-06-09 02:00,9,34.1,34.11,34.07,34.1,188
,2015-06-09 02:30,9,34.1,34.11,34.07,34.08,126
,2015-06-09 03:00,9,34.07,34.07,34.05,34.06,145
,2015-06-09 03:30,9,34.06,34.11,34.06,34.09,263
,2015-06-09 04:00,9,34.09,34.11,34.03,34.06,299
,2015-06-09 04:30,9,34.06,34.08,34.04,34.08,426
,2015-06-09 05:00,9,34.07,34.12,34.07,34.12,321
,2015-06-09 05:30,9,34.11,34.13,34.1,34.12,233
,2015-06-09 06:00,9,34.11,34.12,34.1,34.12,51
,2015-06-09 06:30,9,34.12,34.22,34.12,34.17,226
,2015-06-09 07:00,9,34.16,34.18,34.12,34.12,160
,2015-06-09 07:30,9,34.12,34.17,34.1,34.15,320
,2015-06-09 08:30,9,34.21,34.51,34.21,34.34,7788
,2015-06-09 09:00,9,34.33,34.35,34.13,34.26,3161
,2015-06-09 09:30,9,34.25,34.3,34.09,34.09,2714
,2015-06-09 10:00,9,34.1,34.19,34.07,34.09,2689
,2015-06-09 10:30,9,34.08,34.13,34.04,34.11,2407
,2015-06-09 11:00,9,34.11,34.16,34.02,34.04,2072
,2015-06-09 11:30,9,34.05,34.16,34.02,34.15,1806
,2015-06-09 12:00,9,34.14,34.14,34.04,34.06,1527
,2015-06-09 12:30,9,34.05,34.06,33.87,33.97,4782
,2015-06-09 13:00,9,33.98,33.98,33.9,33.91,2824
,2015-06-09 19:00,10,34.01,34.01,33.9,33.93,458
,2015-06-09 19:30,10,33.93,33.95,33.9,33.93,114
,2015-06-09 20:00,10,33.94,34.07,33.93,33.94,366
,2015-06-09 20:30,10,33.93,33.98,33.9,33.93,227
,2015-06-09 21:00,10,33.93,34.03,33.93,34.01,205
,2015-06-09 21:30,10,34.01,34.02,33.96,33.99,276
,2015-06-09 22:00,10,33.99,33.99,33.91,33.94,260
,2015-06-09 22:30,10,33.94,33.98,33.94,33.98,31
,2015-06-09 23:00,10,33.98,34.01,33.97,34,38
,2015-06-09 23:30,10,33.99,34,33.98,34,35
,2015-06-10 00:00,10,34,34.01,33.89,33.91,365
,2015-06-10 00:30,10,33.9,33.96,33.88,33.95,395
,2015-06-10 01:00,10,33.96,34.03,33.96,34,537
,2015-06-10 01:30,10,34,34,33.88,33.98,321
,2015-06-10 02:00,10,33.99,33.99,33.92,33.92,395
,2015-06-10 02:30,10,33.91,33.93,33.9,33.91,267
,2015-06-10 03:00,10,33.91,33.94,33.89,33.9,433
,2015-06-10 03:30,10,33.91,33.94,33.89,33.94,394
,2015-06-10 04:00,10,33.93,33.93,33.88,33.92,188
,2015-06-10 04:30,10,33.93,33.98,33.92,33.98,135
,2015-06-10 05:00,10,33.99,34.07,33.99,34.04,650
,2015-06-10 05:30,10,34.05,34.06,33.97,34.03,465
,2015-06-10 06:00,10,34.03,34.05,34.03,34.03,75
,2015-06-10 06:30,10,34.03,34.08,34.03,34.08,189
,2015-06-10 07:00,10,34.07,34.15,34.07,34.14,480
,2015-06-10 07:30,10,34.14,34.15,34.12,34.15,218
,2015-06-10 08:30,10,34.13,34.25,34.13,34.17,5233
,2015-06-10 09:00,10,34.17,34.18,33.85,34.02,5030
,2015-06-10 09:30,10,34.01,34.05,33.87,33.9,3258
,2015-06-10 10:00,10,33.89,33.98,33.86,33.88,2626
,2015-06-10 10:30,10,33.88,33.89,33.78,33.84,3856
,2015-06-10 11:00,10,33.83,33.88,33.75,33.77,3670
,2015-06-10 11:30,10,33.77,33.77,33.61,33.7,5745
,2015-06-10 12:00,10,33.69,33.7,33.56,33.63,3305
,2015-06-10 12:30,10,33.63,33.75,33.6,33.74,2011
,2015-06-10 13:00,10,33.74,33.9,33.73,33.89,4107
,2015-06-10 19:00,11,33.88,33.99,33.87,33.95,1070
,2015-06-10 19:30,11,33.94,33.99,33.9,33.9,224
,2015-06-10 20:00,11,33.9,33.94,33.88,33.93,129
,2015-06-10 20:30,11,33.94,33.94,33.91,33.91,38
,2015-06-10 21:00,11,33.91,33.91,33.87,33.87,96
,2015-06-10 21:30,11,33.89,33.96,33.87,33.91,83
,2015-06-10 22:00,11,33.92,33.96,33.88,33.95,94
,2015-06-10 22:30,11,33.94,33.98,33.94,33.98,45
,2015-06-10 23:00,11,33.97,33.98,33.96,33.97,10
,2015-06-10 23:30,11,33.97,34,33.96,34,51
,2015-06-11 00:00,11,34,34.04,33.97,34,141
,2015-06-11 00:30,11,33.99,34.03,33.98,33.99,86
,2015-06-11 01:00,11,33.99,34.01,33.98,34,133
,2015-06-11 01:30,11,33.99,34.04,33.97,34.04,116
,2015-06-11 02:00,11,34.03,34.03,33.98,33.98,80
,2015-06-11 02:30,11,33.97,34.03,33.97,34.02,104
,2015-06-11 03:00,11,34.02,34.03,34.01,34.01,110
,2015-06-11 03:30,11,34.01,34.02,33.89,33.91,213
,2015-06-11 04:00,11,33.9,33.91,33.87,33.9,142
,2015-06-11 04:30,11,33.9,33.9,33.84,33.86,278
,2015-06-11 05:00,11,33.85,33.87,33.81,33.85,183
,2015-06-11 05:30,11,33.84,33.87,33.82,33.86,141
,2015-06-11 06:00,11,33.86,33.89,33.85,33.86,125
,2015-06-11 06:30,11,33.86,33.88,33.83,33.83,148
,2015-06-11 07:00,11,33.83,33.89,33.8,33.85,251
,2015-06-11 07:30,11,33.84,33.9,33.82,33.9,346
,2015-06-11 08:30,11,33.87,33.89,33.55,33.62,5479
,2015-06-11 09:00,11,33.62,33.69,33.57,33.58,2116
,2015-06-11 09:30,11,33.58,33.59,33.38,33.41,6711
,2015-06-11 10:00,11,33.4,33.49,33.31,33.34,4790
,2015-06-11 10:30,11,33.33,33.35,33.14,33.17,4663
,2015-06-11 11:00,11,33.17,33.36,33.12,33.29,4327
,2015-06-11 11:30,11,33.29,33.3,33.2,33.23,2086
,2015-06-11 12:00,11,33.23,33.33,33.21,33.31,2073
,2015-06-11 12:30,11,33.31,33.32,33.2,33.21,1238
,2015-06-11 13:00,11,33.2,33.36,33.2,33.31,3296
,2015-06-11 19:00,12,33.25,33.35,33.25,33.3,765
,2015-06-11 19:30,12,33.29,33.32,33.25,33.3,237
,2015-06-11 20:00,12,33.27,33.33,33.25,33.26,276
,2015-06-11 20:30,12,33.26,33.26,33.18,33.2,285
,2015-06-11 21:00,12,33.2,33.22,33.16,33.18,170
,2015-06-11 21:30,12,33.17,33.2,33.15,33.16,370
,2015-06-11 22:00,12,33.15,33.17,33.11,33.15,471
,2015-06-11 22:30,12,33.16,33.17,33.12,33.13,51
,2015-06-11 23:00,12,33.13,33.13,33.12,33.13,19
,2015-06-11 23:30,12,33.13,33.16,33.12,33.15,62
,2015-06-12 00:00,12,33.15,33.2,33.14,33.16,71
,2015-06-12 00:30,12,33.16,33.19,33.14,33.15,101
,2015-06-12 01:00,12,33.13,33.22,33.12,33.2,285
,2015-06-12 01:30,12,33.21,33.21,33.12,33.15,172
,2015-06-12 02:00,12,33.14,33.17,33.13,33.15,222
,2015-06-12 02:30,12,33.16,33.16,33.13,33.14,101
,2015-06-12 03:00,12,33.15,33.17,33.15,33.16,95
,2015-06-12 03:30,12,33.16,33.17,33.09,33.1,728
,2015-06-12 04:00,12,33.1,33.13,33.1,33.13,57
,2015-06-12 04:30,12,33.12,33.27,33.12,33.26,497
,2015-06-12 05:00,12,33.26,33.38,33.26,33.33,591
,2015-06-12 05:30,12,33.33,33.39,33.33,33.35,326
,2015-06-12 06:00,12,33.35,33.37,33.33,33.37,167
,2015-06-12 06:30,12,33.37,33.37,33.34,33.35,51
,2015-06-12 07:00,12,33.34,33.38,33.34,33.36,261
,2015-06-12 07:30,12,33.38,33.46,33.38,33.46,407
,2015-06-12 08:30,12,33.49,33.56,33.32,33.39,6237
,2015-06-12 09:00,12,33.38,33.42,33.26,33.41,3950
,2015-06-12 09:30,12,33.42,33.53,33.37,33.45,3059
,2015-06-12 10:00,12,33.45,33.5,33.35,33.35,2065
,2015-06-12 10:30,12,33.36,33.5,33.34,33.48,1727
,2015-06-12 11:00,12,33.47,33.48,33.34,33.36,1794
,2015-06-12 11:30,12,33.36,33.39,33.25,33.34,2087
,2015-06-12 12:00,12,33.34,33.39,33.26,33.3,1782
,2015-06-12 12:30,12,33.3,33.34,33.24,33.28,1741
,2015-06-12 13:00,12,33.28,33.28,33.1,33.11,3497
,2015-06-14 19:00,15,33.03,33.06,32.94,32.95,1026
,2015-06-14 19:30,15,32.95,32.97,32.93,32.95,348
,2015-06-14 20:00,15,32.95,33,32.92,32.94,884
,2015-06-14 20:30,15,32.94,32.96,32.91,32.92,264
,2015-06-14 21:00,15,32.92,32.93,32.85,32.86,311
,2015-06-14 21:30,15,32.86,32.9,32.86,32.86,77
,2015-06-14 22:00,15,32.85,32.89,32.85,32.86,70
,2015-06-14 22:30,15,32.86,32.86,32.85,32.85,36
,2015-06-14 23:00,15,32.87,32.88,32.86,32.88,14
,2015-06-14 23:30,15,32.88,32.89,32.87,32.88,17
,2015-06-15 00:00,15,32.88,32.91,32.87,32.89,86
,2015-06-15 00:30,15,32.88,32.88,32.83,32.87,119
,2015-06-15 01:00,15,32.87,32.9,32.83,32.86,547
,2015-06-15 01:30,15,32.86,32.91,32.84,32.91,337
,2015-06-15 02:00,15,32.91,33.07,32.88,33.04,463
,2015-06-15 02:30,15,33.03,33.09,33,33.03,398
,2015-06-15 03:00,15,33.03,33.03,33,33,228
,2015-06-15 03:30,15,33,33.01,32.89,32.91,518
,2015-06-15 04:00,15,32.9,32.94,32.88,32.94,472
,2015-06-15 04:30,15,32.94,32.95,32.85,32.85,389
,2015-06-15 05:00,15,32.85,32.87,32.79,32.8,633
,2015-06-15 05:30,15,32.8,32.86,32.78,32.85,216
,2015-06-15 06:00,15,32.84,32.86,32.82,32.83,157
,2015-06-15 06:30,15,32.83,32.89,32.82,32.87,203
,2015-06-15 07:00,15,32.86,32.88,32.85,32.86,374
,2015-06-15 07:30,15,32.86,32.91,32.84,32.9,538
,2015-06-15 08:30,15,32.81,32.88,32.64,32.76,5808
,2015-06-15 09:00,15,32.75,32.96,32.66,32.96,4868
,2015-06-15 09:30,15,32.96,33.05,32.87,33.03,2965
,2015-06-15 10:00,15,33.04,33.08,32.85,32.92,2116
,2015-06-15 10:30,15,32.92,32.97,32.85,32.9,2228
,2015-06-15 11:00,15,32.9,33.02,32.47,32.59,12570
,2015-06-15 11:30,15,32.58,32.7,32.56,32.68,3042
,2015-06-15 12:00,15,32.66,32.67,32.56,32.57,1640
,2015-06-15 12:30,15,32.56,32.61,32.49,32.5,2411
,2015-06-15 13:00,15,32.49,32.79,32.48,32.77,3206
,2015-06-15 19:00,16,32.7,32.85,32.69,32.8,1507
,2015-06-15 19:30,16,32.8,32.82,32.8,32.82,123
,2015-06-15 20:00,16,32.82,32.89,32.8,32.82,391
,2015-06-15 20:30,16,32.82,32.85,32.8,32.81,183
,2015-06-15 21:00,16,32.8,32.82,32.78,32.81,117
,2015-06-15 21:30,16,32.8,32.85,32.78,32.84,240
,2015-06-15 22:00,16,32.85,32.86,32.8,32.83,84
,2015-06-15 22:30,16,32.84,32.85,32.84,32.85,9
,2015-06-15 23:00,16,32.86,32.88,32.85,32.88,28
,2015-06-15 23:30,16,32.88,32.89,32.87,32.87,37
,2015-06-16 00:00,16,32.88,32.88,32.87,32.87,74
,2015-06-16 00:30,16,32.87,32.89,32.82,32.83,126
,2015-06-16 01:00,16,32.83,32.83,32.75,32.79,261
,2015-06-16 01:30,16,32.78,32.93,32.78,32.91,564
,2015-06-16 02:00,16,32.91,33.08,32.91,33,1234
,2015-06-16 02:30,16,33,33.07,33,33.06,576
,2015-06-16 03:00,16,33.06,33.07,33.05,33.06,398
,2015-06-16 03:30,16,33.05,33.06,33.02,33.04,335
,2015-06-16 04:00,16,33.04,33.04,32.98,32.98,112
,2015-06-16 04:30,16,32.98,33.02,32.98,33,251
,2015-06-16 05:00,16,33,33.01,32.99,32.99,178
,2015-06-16 05:30,16,32.99,33,32.96,32.96,153
,2015-06-16 06:00,16,32.96,32.99,32.94,32.96,77
,2015-06-16 06:30,16,32.97,33.05,32.97,33.01,198
,2015-06-16 07:00,16,33.02,33.03,32.99,33.03,284
,2015-06-16 07:30,16,33.02,33.03,32.99,32.99,285
,2015-06-16 08:30,16,32.99,33.04,32.91,32.94,3493
,2015-06-16 09:00,16,32.95,32.95,32.8,32.8,2312
,2015-06-16 09:30,16,32.8,32.81,32.65,32.73,4397
,2015-06-16 10:00,16,32.74,32.77,32.62,32.72,2575
,2015-06-16 10:30,16,32.72,32.89,32.71,32.81,2804
,2015-06-16 11:00,16,32.81,32.82,32.68,32.77,4070
,2015-06-16 11:30,16,32.77,32.78,32.64,32.73,2206
,2015-06-16 12:00,16,32.73,32.79,32.71,32.74,1533
,2015-06-16 12:30,16,32.75,32.8,32.72,32.79,1947
,2015-06-16 13:00,16,32.79,32.96,32.79,32.89,3069
,2015-06-16 19:00,17,32.89,32.95,32.89,32.91,663
,2015-06-16 19:30,17,32.91,32.95,32.89,32.93,544
,2015-06-16 20:00,17,32.93,33.01,32.92,32.97,591
,2015-06-16 20:30,17,32.97,32.99,32.93,32.97,163
,2015-06-16 21:00,17,32.96,33.01,32.93,32.98,284
,2015-06-16 21:30,17,32.97,32.99,32.93,32.99,154
,2015-06-16 22:00,17,32.97,33.02,32.96,33,134
,2015-06-16 22:30,17,33,33,32.95,32.95,49
,2015-06-16 23:00,17,32.95,32.95,32.92,32.93,63
,2015-06-16 23:30,17,32.94,32.97,32.94,32.94,121
,2015-06-17 00:00,17,32.95,32.98,32.94,32.96,41
,2015-06-17 00:30,17,32.97,33,32.92,32.97,129
,2015-06-17 01:00,17,32.98,33,32.97,33,154
,2015-06-17 01:30,17,32.98,33.01,32.94,32.94,187
,2015-06-17 02:00,17,32.94,33.02,32.93,32.99,244
,2015-06-17 02:30,17,32.98,32.98,32.94,32.95,330
,2015-06-17 03:00,17,32.95,32.97,32.93,32.97,205
,2015-06-17 03:30,17,32.96,33.09,32.96,33.07,839
,2015-06-17 04:00,17,33.07,33.13,33.07,33.09,513
,2015-06-17 04:30,17,33.09,33.11,33.08,33.09,684
,2015-06-17 05:00,17,33.09,33.2,33.09,33.19,833
,2015-06-17 05:30,17,33.19,33.2,33.17,33.19,216
,2015-06-17 06:00,17,33.19,33.19,33.14,33.15,109
,2015-06-17 06:30,17,33.15,33.16,33.14,33.14,142
,2015-06-17 07:00,17,33.15,33.22,32.98,32.98,1145
,2015-06-17 07:30,17,32.98,33.03,32.93,32.95,440
,2015-06-17 08:30,17,33.04,33.04,32.78,32.78,5490
,2015-06-17 09:00,17,32.79,32.97,32.78,32.97,2579
,2015-06-17 09:30,17,32.97,33.07,32.85,32.89,3395
,2015-06-17 10:00,17,32.89,32.9,32.8,32.86,2387
,2015-06-17 10:30,17,32.86,32.88,32.75,32.82,2750
,2015-06-17 11:00,17,32.83,33.05,32.8,33.03,2460
,2015-06-17 11:30,17,33.03,33.06,32.89,32.89,2477
,2015-06-17 12:00,17,32.9,32.9,32.7,32.74,2846
,2015-06-17 12:30,17,32.74,32.9,32.73,32.9,1905
,2015-06-17 13:00,17,32.9,32.95,32.8,32.8,2491
,2015-06-17 19:00,18,32.8,32.85,32.71,32.8,792
,2015-06-17 19:30,18,32.8,32.8,32.66,32.69,322
,2015-06-17 20:00,18,32.68,32.7,32.66,32.68,167
,2015-06-17 20:30,18,32.66,32.68,32.64,32.65,142
,2015-06-17 21:00,18,32.65,32.69,32.65,32.67,132
,2015-06-17 21:30,18,32.66,32.67,32.65,32.67,85
,2015-06-17 22:00,18,32.67,32.71,32.63,32.66,159
,2015-06-17 22:30,18,32.66,32.67,32.64,32.65,18
,2015-06-17 23:00,18,32.66,32.67,32.63,32.63,60
,2015-06-17 23:30,18,32.65,32.65,32.63,32.64,26
,2015-06-18 00:00,18,32.63,32.66,32.63,32.65,141
,2015-06-18 00:30,18,32.65,32.7,32.63,32.65,196
,2015-06-18 01:00,18,32.66,32.67,32.58,32.58,418
,2015-06-18 01:30,18,32.57,32.61,32.56,32.6,276
,2015-06-18 02:00,18,32.6,32.7,32.52,32.59,1636
,2015-06-18 02:30,18,32.6,32.65,32.58,32.59,303
,2015-06-18 03:00,18,32.6,32.76,32.6,32.75,539
,2015-06-18 03:30,18,32.75,32.8,32.66,32.66,496
,2015-06-18 04:00,18,32.67,32.7,32.65,32.65,363
,2015-06-18 04:30,18,32.65,32.67,32.65,32.65,310
,2015-06-18 05:00,18,32.65,32.65,32.62,32.63,185
,2015-06-18 05:30,18,32.63,32.63,32.6,32.61,232
,2015-06-18 06:00,18,32.61,32.64,32.61,32.61,101
,2015-06-18 06:30,18,32.61,32.62,32.6,32.6,370
,2015-06-18 07:00,18,32.6,32.67,32.6,32.65,397
,2015-06-18 07:30,18,32.67,32.67,32.58,32.61,378
,2015-06-18 08:30,18,32.58,32.73,32.51,32.52,4516
,2015-06-18 09:00,18,32.52,32.64,32.5,32.64,2877
,2015-06-18 09:30,18,32.63,32.74,32.52,32.56,2714
,2015-06-18 10:00,18,32.56,32.61,32.4,32.44,4680
,2015-06-18 10:30,18,32.45,32.45,32.35,32.4,2874
,2015-06-18 11:00,18,32.41,32.48,32.39,32.4,2165
,2015-06-18 11:30,18,32.4,32.42,32.33,32.34,1966
,2015-06-18 12:00,18,32.35,32.47,32.3,32.4,2663
,2015-06-18 12:30,18,32.41,32.45,32.31,32.31,2905
,2015-06-18 13:00,18,32.32,32.36,32.21,32.34,4267
,2015-06-18 19:00,19,32.31,32.34,32.22,32.25,650
,2015-06-18 19:30,19,32.24,32.26,32.21,32.26,166
,2015-06-18 20:00,19,32.27,32.27,32.16,32.23,672
,2015-06-18 20:30,19,32.23,32.25,32.22,32.24,117
,2015-06-18 21:00,19,32.25,32.3,32.24,32.24,155
,2015-06-18 21:30,19,32.25,32.37,32.23,32.33,297
,2015-06-18 22:00,19,32.35,32.37,32.32,32.35,88
,2015-06-18 22:30,19,32.35,32.38,32.35,32.35,80
,2015-06-18 23:00,19,32.35,32.39,32.33,32.37,123
,2015-06-18 23:30,19,32.36,32.36,32.35,32.36,13
,2015-06-19 00:00,19,32.37,32.43,32.37,32.42,136
,2015-06-19 00:30,19,32.42,32.43,32.41,32.43,124
,2015-06-19 01:00,19,32.42,32.51,32.4,32.49,414
,2015-06-19 01:30,19,32.5,32.53,32.46,32.51,307
,2015-06-19 02:00,19,32.5,32.54,32.49,32.54,300
,2015-06-19 02:30,19,32.52,32.58,32.49,32.49,490
,2015-06-19 03:00,19,32.5,32.57,32.5,32.55,574
,2015-06-19 03:30,19,32.56,32.59,32.51,32.51,301
,2015-06-19 04:00,19,32.5,32.54,32.48,32.49,327
,2015-06-19 04:30,19,32.49,32.54,32.49,32.5,216
,2015-06-19 05:00,19,32.51,32.55,32.5,32.52,254
,2015-06-19 05:30,19,32.53,32.55,32.5,32.52,64
,2015-06-19 06:00,19,32.51,32.53,32.5,32.51,115
,2015-06-19 06:30,19,32.5,32.51,32.47,32.49,181
,2015-06-19 07:00,19,32.48,32.58,32.48,32.53,555
,2015-06-19 07:30,19,32.53,32.57,32.51,32.51,207
,2015-06-19 08:30,19,32.47,32.54,32.38,32.42,3478
,2015-06-19 09:00,19,32.43,32.44,32.35,32.37,1904
,2015-06-19 09:30,19,32.36,32.4,32.31,32.33,1760
,2015-06-19 10:00,19,32.33,32.34,32.23,32.23,2558
,2015-06-19 10:30,19,32.24,32.4,32.23,32.4,1525
,2015-06-19 11:00,19,32.4,32.91,32.4,32.77,5416
,2015-06-19 11:30,19,32.77,32.83,32.69,32.69,1228
,2015-06-19 12:00,19,32.69,32.76,32.65,32.76,1420
,2015-06-19 12:30,19,32.75,32.87,32.66,32.66,2037
,2015-06-19 13:00,19,32.67,32.71,32.48,32.61,3598
,2015-06-21 19:00,22,32.59,32.66,32.5,32.57,395
,2015-06-21 19:30,22,32.57,32.59,32.46,32.57,257
,2015-06-21 20:00,22,32.56,32.61,32.54,32.56,158
,2015-06-21 20:30,22,32.55,32.57,32.49,32.57,201
,2015-06-21 21:00,22,32.57,32.58,32.54,32.55,46
,2015-06-21 21:30,22,32.53,32.56,32.52,32.52,63
,2015-06-21 22:00,22,32.53,32.57,32.52,32.53,75
,2015-06-21 22:30,22,32.54,32.54,32.53,32.53,5
,2015-06-21 23:00,22,32.54,32.55,32.5,32.51,41
,2015-06-21 23:30,22,32.52,32.53,32.51,32.53,16
,2015-06-22 00:00,22,32.51,32.54,32.5,32.54,56
,2015-06-22 00:30,22,32.52,32.54,32.51,32.52,33
,2015-06-22 01:00,22,32.51,32.54,32.49,32.49,146
,2015-06-22 01:30,22,32.48,32.51,32.48,32.49,36
,2015-06-22 02:00,22,32.49,32.55,32.49,32.52,239
,2015-06-22 02:30,22,32.52,32.54,32.51,32.52,158
,2015-06-22 03:00,22,32.53,32.53,32.49,32.5,142
,2015-06-22 03:30,22,32.5,32.5,32.47,32.49,235
,2015-06-22 04:00,22,32.48,32.5,32.48,32.49,197
,2015-06-22 04:30,22,32.49,32.56,32.48,32.52,372
,2015-06-22 05:00,22,32.52,32.54,32.5,32.54,139
,2015-06-22 05:30,22,32.54,32.56,32.54,32.55,94
,2015-06-22 06:00,22,32.56,32.57,32.54,32.56,134
,2015-06-22 06:30,22,32.56,32.66,32.55,32.64,189
,2015-06-22 07:00,22,32.64,32.66,32.54,32.65,360
,2015-06-22 07:30,22,32.65,32.67,32.56,32.6,108
,2015-06-22 08:30,22,32.65,32.91,32.57,32.91,2606
,2015-06-22 09:00,22,32.91,33.03,32.9,32.95,2534
,2015-06-22 09:30,22,32.95,33.14,32.88,33.11,3493
,2015-06-22 10:00,22,33.12,33.19,33.01,33.05,2745
,2015-06-22 10:30,22,33.05,33.12,32.94,32.99,1253
,2015-06-22 11:00,22,32.98,33.1,32.92,32.92,1611
,2015-06-22 11:30,22,32.92,33.01,32.91,32.95,793
,2015-06-22 12:00,22,32.95,32.97,32.89,32.9,1022
,2015-06-22 12:30,22,32.9,32.91,32.86,32.9,1088
,2015-06-22 13:00,22,32.89,32.99,32.85,32.96,2088
,2015-06-22 19:00,23,33.04,33.14,33,33.11,502
,2015-06-22 19:30,23,33.12,33.14,33.01,33.01,291
,2015-06-22 20:00,23,33.01,33.08,32.97,33,582
,2015-06-22 20:30,23,33,33.05,32.99,33.04,122
,2015-06-22 21:00,23,33.04,33.09,33.04,33.09,45
,2015-06-22 21:30,23,33.09,33.09,32.97,32.97,269
,2015-06-22 22:00,23,32.97,32.98,32.87,32.89,308
,2015-06-22 22:30,23,32.88,32.94,32.88,32.94,104
,2015-06-22 23:00,23,32.94,32.94,32.93,32.94,46
,2015-06-22 23:30,23,32.94,32.94,32.94,32.94,11
,2015-06-23 00:00,23,32.94,32.94,32.93,32.94,23
,2015-06-23 00:30,23,32.94,32.94,32.9,32.9,143
,2015-06-23 01:00,23,32.92,32.99,32.9,32.97,396
,2015-06-23 01:30,23,32.97,32.99,32.93,32.97,326
,2015-06-23 02:00,23,32.97,32.97,32.91,32.92,160
,2015-06-23 02:30,23,32.92,32.92,32.89,32.89,129
,2015-06-23 03:00,23,32.9,32.94,32.89,32.89,164
,2015-06-23 03:30,23,32.9,32.93,32.88,32.89,123
,2015-06-23 04:00,23,32.88,32.89,32.79,32.83,305
,2015-06-23 04:30,23,32.82,32.85,32.78,32.79,82
,2015-06-23 05:00,23,32.79,32.8,32.77,32.78,106
,2015-06-23 05:30,23,32.77,32.79,32.76,32.77,126
,2015-06-23 06:00,23,32.78,32.81,32.78,32.81,103
,2015-06-23 06:30,23,32.82,32.84,32.79,32.8,259
,2015-06-23 07:00,23,32.8,32.8,32.75,32.76,599
,2015-06-23 07:30,23,32.75,32.75,32.7,32.7,228
,2015-06-23 08:30,23,32.7,32.98,32.7,32.96,2672
,2015-06-23 09:00,23,32.94,32.97,32.82,32.95,2476
,2015-06-23 09:30,23,32.95,32.97,32.67,32.74,2180
,2015-06-23 10:00,23,32.74,32.77,32.68,32.7,1261
,2015-06-23 10:30,23,32.7,32.77,32.69,32.76,909
,2015-06-23 11:00,23,32.75,32.81,32.7,32.79,892
,2015-06-23 11:30,23,32.79,32.9,32.77,32.9,1097
,2015-06-23 12:00,23,32.89,32.91,32.85,32.86,636
,2015-06-23 12:30,23,32.87,32.89,32.77,32.79,1250
,2015-06-23 13:00,23,32.79,32.86,32.78,32.86,960
,2015-06-23 19:00,24,32.84,32.84,32.75,32.77,147
,2015-06-23 19:30,24,32.77,32.8,32.75,32.77,170
,2015-06-23 20:00,24,32.76,32.84,32.75,32.79,204
,2015-06-23 20:30,24,32.78,32.83,32.72,32.83,239
,2015-06-23 21:00,24,32.83,32.84,32.79,32.83,248
,2015-06-23 21:30,24,32.82,32.85,32.78,32.8,105
,2015-06-23 22:00,24,32.82,32.85,32.81,32.85,75
,2015-06-23 22:30,24,32.85,32.85,32.82,32.82,27
,2015-06-23 23:00,24,32.84,32.85,32.84,32.85,16
,2015-06-23 23:30,24,32.85,32.85,32.81,32.84,32
,2015-06-24 00:00,24,32.84,32.85,32.81,32.81,48
,2015-06-24 00:30,24,32.81,32.88,32.81,32.88,74
,2015-06-24 01:00,24,32.89,32.89,32.87,32.89,22
,2015-06-24 01:30,24,32.89,32.94,32.88,32.91,270
,2015-06-24 02:00,24,32.91,32.99,32.91,32.96,146
,2015-06-24 02:30,24,32.98,33.1,32.98,33.06,735
,2015-06-24 03:00,24,33.06,33.19,33.01,33.12,924
,2015-06-24 03:30,24,33.14,33.19,33.14,33.14,229
,2015-06-24 04:00,24,33.14,33.15,33.09,33.09,307
,2015-06-24 04:30,24,33.1,33.18,33.1,33.14,214
,2015-06-24 05:00,24,33.13,33.15,33.12,33.13,88
,2015-06-24 05:30,24,33.13,33.13,33.11,33.13,159
,2015-06-24 06:00,24,33.12,33.13,33.07,33.08,119
,2015-06-24 06:30,24,33.07,33.12,33.04,33.06,322
,2015-06-24 07:00,24,33.06,33.12,33.03,33.11,175
,2015-06-24 07:30,24,33.1,33.12,33.09,33.12,57
,2015-06-24 08:30,24,33.17,33.39,33.13,33.31,4560
,2015-06-24 09:00,24,33.32,33.53,33.32,33.48,2879
,2015-06-24 09:30,24,33.5,33.58,33.42,33.44,3128
,2015-06-24 10:00,24,33.45,33.47,33.32,33.42,1766
,2015-06-24 10:30,24,33.43,33.53,33.35,33.36,985
,2015-06-24 11:00,24,33.35,33.43,33.32,33.41,1278
,2015-06-24 11:30,24,33.39,33.42,33.36,33.4,353
,2015-06-24 12:00,24,33.4,33.42,33.33,33.36,538
,2015-06-24 12:30,24,33.37,33.37,33.27,33.29,1118
,2015-06-24 13:00,24,33.29,33.33,33.21,33.25,1394
,2015-06-24 19:00,25,33.25,33.46,33.24,33.44,329
,2015-06-24 19:30,25,33.45,33.46,33.39,33.46,76
,2015-06-24 20:00,25,33.46,33.46,33.27,33.27,120
,2015-06-24 20:30,25,33.27,33.32,33.26,33.32,85
,2015-06-24 21:00,25,33.32,33.4,33.32,33.4,63
,2015-06-24 21:30,25,33.41,33.44,33.39,33.43,62
,2015-06-24 22:00,25,33.42,33.43,33.39,33.4,13
,2015-06-24 22:30,25,33.41,33.43,33.41,33.42,12
,2015-06-24 23:00,25,33.44,33.47,33.44,33.47,19
,2015-06-24 23:30,25,33.44,33.45,33.41,33.45,12
,2015-06-25 00:00,25,33.47,33.47,33.37,33.38,69
,2015-06-25 00:30,25,33.37,33.38,33.36,33.38,14
,2015-06-25 01:00,25,33.37,33.4,33.37,33.4,9
,2015-06-25 01:30,25,33.39,33.4,33.33,33.33,51
,2015-06-25 02:00,25,33.34,33.37,33.3,33.34,133
,2015-06-25 02:30,25,33.32,33.35,33.28,33.28,70
,2015-06-25 03:00,25,33.29,33.32,33.29,33.32,43
,2015-06-25 03:30,25,33.3,33.32,33.29,33.29,85
,2015-06-25 04:00,25,33.3,33.3,33.22,33.24,303
,2015-06-25 04:30,25,33.24,33.27,33.2,33.2,176
,2015-06-25 05:00,25,33.2,33.23,33.17,33.23,342
,2015-06-25 05:30,25,33.21,33.25,33.2,33.25,49
,2015-06-25 06:00,25,33.23,33.27,33.19,33.23,92
,2015-06-25 06:30,25,33.25,33.29,33.24,33.28,238
,2015-06-25 07:00,25,33.29,33.3,33.26,33.28,266
,2015-06-25 07:30,25,33.28,33.49,33.27,33.49,608
,2015-06-25 08:30,25,33.47,33.58,33.43,33.53,3334
,2015-06-25 09:00,25,33.53,33.68,33.42,33.44,1392
,2015-06-25 09:30,25,33.45,33.47,33.31,33.31,1712
,2015-06-25 10:00,25,33.31,33.41,33.31,33.38,1017
,2015-06-25 10:30,25,33.37,33.4,33.33,33.33,1201
,2015-06-25 11:00,25,33.32,33.33,33.28,33.29,639
,2015-06-25 11:30,25,33.3,33.42,33.27,33.41,512
,2015-06-25 12:00,25,33.42,33.55,33.4,33.4,1824
,2015-06-25 12:30,25,33.4,33.44,33.31,33.37,707
,2015-06-25 13:00,25,33.37,33.41,33.29,33.37,968
,2015-06-25 19:00,26,33.36,33.45,33.34,33.38,94
,2015-06-25 19:30,26,33.37,33.41,33.35,33.4,26
,2015-06-25 20:00,26,33.4,33.45,33.39,33.4,71
,2015-06-25 20:30,26,33.4,33.42,33.39,33.39,72
,2015-06-25 21:00,26,33.39,33.44,33.39,33.4,77
,2015-06-25 21:30,26,33.41,33.43,33.4,33.42,23
,2015-06-25 22:00,26,33.41,33.42,33.35,33.42,53
,2015-06-25 22:30,26,33.38,33.43,33.38,33.43,22
,2015-06-25 23:00,26,33.45,33.48,33.43,33.44,23
,2015-06-25 23:30,26,33.44,33.45,33.42,33.45,13
,2015-06-26 00:00,26,33.42,33.42,33.42,33.42,8
,2015-06-26 00:30,26,33.43,33.44,33.39,33.42,22
,2015-06-26 01:00,26,33.39,33.4,33.32,33.32,95
,2015-06-26 01:30,26,33.32,33.32,33.12,33.24,700
,2015-06-26 02:00,26,33.2,33.3,33.2,33.29,183
,2015-06-26 02:30,26,33.28,33.29,33.25,33.25,221
,2015-06-26 03:00,26,33.24,33.24,33.2,33.22,103
,2015-06-26 03:30,26,33.21,33.23,33.2,33.21,82
,2015-06-26 04:00,26,33.22,33.26,33.21,33.26,79
,2015-06-26 04:30,26,33.25,33.4,33.25,33.36,371
,2015-06-26 05:00,26,33.35,33.39,33.31,33.39,88
,2015-06-26 05:30,26,33.38,33.47,33.37,33.46,388
,2015-06-26 06:00,26,33.45,33.52,33.44,33.49,122
,2015-06-26 06:30,26,33.5,33.67,33.5,33.67,579
,2015-06-26 07:00,26,33.66,33.69,33.56,33.6,449
,2015-06-26 07:30,26,33.6,33.67,33.59,33.67,116
,2015-06-26 08:30,26,33.67,33.75,33.33,33.4,2109
,2015-06-26 09:00,26,33.41,33.45,33.17,33.29,1455
,2015-06-26 09:30,26,33.29,33.31,33.15,33.17,1020
,2015-06-26 10:00,26,33.16,33.35,33.11,33.23,1332
,2015-06-26 10:30,26,33.22,33.35,33.19,33.2,551
,2015-06-26 11:00,26,33.22,33.26,33.16,33.21,480
,2015-06-26 11:30,26,33.2,33.25,33.15,33.21,330
,2015-06-26 12:00,26,33.21,33.27,33.2,33.26,549
,2015-06-26 12:30,26,33.26,33.27,33.16,33.24,530
,2015-06-26 13:00,26,33.23,33.28,33.17,33.22,1859
,2015-06-28 19:00,29,33.17,33.21,33.02,33.19,371
,2015-06-28 19:30,29,33.18,33.2,33.18,33.2,3
,2015-06-28 20:00,29,33.22,33.24,33.1,33.1,85
,2015-06-28 20:30,29,33.1,33.15,33.06,33.1,59
,2015-06-28 21:00,29,33.09,33.17,33.07,33.14,51
,2015-06-28 21:30,29,33.12,33.12,33.03,33.03,61
,2015-06-28 22:00,29,33.04,33.04,32.94,32.96,239
,2015-06-28 22:30,29,32.95,32.96,32.94,32.95,46
,2015-06-28 23:00,29,32.94,32.96,32.94,32.96,9
,2015-06-28 23:30,29,32.96,32.96,32.93,32.93,66
,2015-06-29 00:00,29,32.94,32.94,32.93,32.93,15
,2015-06-29 00:30,29,32.95,33.02,32.95,32.98,13
,2015-06-29 01:00,29,32.98,33.06,32.98,33.02,51
,2015-06-29 01:30,29,33.03,33.03,32.92,32.99,170
,2015-06-29 02:00,29,32.97,33.01,32.96,32.96,75
,2015-06-29 02:30,29,32.98,33.04,32.98,33.01,23
,2015-06-29 03:00,29,32.98,33.03,32.98,33.02,14
,2015-06-29 03:30,29,33.02,33.02,33,33,11
,2015-06-29 04:00,29,33,33.01,32.98,32.98,19
,2015-06-29 04:30,29,32.99,33.01,32.99,33,33
,2015-06-29 05:00,29,33.01,33.01,32.97,32.97,55
,2015-06-29 05:30,29,32.98,33.01,32.98,33.01,7
,2015-06-29 06:00,29,33.02,33.02,33.01,33.01,58
,2015-06-29 06:30,29,33,33.04,33,33.02,7
,2015-06-29 07:00,29,33.05,33.18,33.05,33.16,56
,2015-06-29 07:30,29,33.14,33.15,33.14,33.14,47
,2015-06-29 08:30,29,33.06,33.38,33.01,33.2,865
,2015-06-29 09:00,29,33.26,33.33,33.06,33.1,722
,2015-06-29 09:30,29,33.1,33.22,33.07,33.21,343
,2015-06-29 10:00,29,33.25,33.28,33.1,33.15,329
,2015-06-29 10:30,29,33.15,33.35,33.14,33.31,422
,2015-06-29 11:00,29,33.29,33.31,33.11,33.14,383
,2015-06-29 11:30,29,33.13,33.24,33.12,33.17,53
,2015-06-29 12:00,29,33.2,33.34,33.19,33.34,264
,2015-06-29 12:30,29,33.33,33.35,33.24,33.24,380
,2015-06-29 13:00,29,33.22,33.23,33.01,33.01,596
,2015-06-29 19:00,30,33.01,33.03,33.01,33.01,7
,2015-06-29 19:30,30,32.99,33.01,32.96,33.01,14
,2015-06-29 20:00,30,32.96,32.96,32.69,32.71,67
,2015-06-29 20:30,30,32.72,32.75,32.72,32.74,28
,2015-06-29 22:00,30,32.7,32.7,32.7,32.7,13
,2015-06-29 23:00,30,32.8,32.8,32.79,32.8,6
,2015-06-29 23:30,30,32.79,32.79,32.79,32.79,2
,2015-06-30 00:00,30,32.78,32.78,32.78,32.78,1
,2015-06-30 00:30,30,32.79,32.81,32.79,32.8,4
,2015-06-30 01:00,30,32.79,32.79,32.79,32.79,8
,2015-06-30 01:30,30,32.78,32.78,32.78,32.78,4
,2015-06-30 02:00,30,32.78,32.78,32.78,32.78,1
,2015-06-30 02:30,30,32.75,32.75,32.73,32.73,12
,2015-06-30 03:00,30,32.78,32.79,32.77,32.77,20
,2015-06-30 03:30,30,32.7,32.83,32.7,32.82,115
,2015-06-30 04:00,30,32.82,32.83,32.78,32.82,146
,2015-06-30 05:30,30,32.77,32.77,32.77,32.77,2
,2015-06-30 06:30,30,32.8,32.81,32.8,32.8,148
,2015-06-30 07:00,30,32.8,32.8,32.8,32.8,43
,2015-06-30 07:30,30,32.8,32.8,32.77,32.77,18
,2015-06-30 08:30,30,32.79,32.91,32.74,32.83,366
,2015-06-30 09:00,30,32.83,32.93,32.81,32.93,245
,2015-06-30 09:30,30,32.9,32.96,32.9,32.91,57
,2015-06-30 10:00,30,32.87,33,32.85,32.95,235
,2015-06-30 10:30,30,33,33.05,32.99,33.04,185
,2015-06-30 11:00,30,33.19,33.61,32.92,33.55,552
,2015-06-30 11:30,30,33.56,33.71,33.42,33.43,142
,2015-06-30 12:00,30,33.42,33.52,33.36,33.43,76
,2015-06-30 12:30,30,33.46,33.48,33.32,33.48,223
,2015-06-30 13:00,30,33.49,33.61,32.92,33.53,353
,2015-06-30 19:30,1,33.56,33.57,33.47,33.52,27
,2015-06-30 20:00,1,33.6,33.6,33.43,33.43,29
,2015-06-30 20:30,1,33.49,33.49,33.43,33.43,2
,2015-06-30 21:00,1,33.49,33.49,33.49,33.49,1
,2015-06-30 21:30,1,33.49,33.49,33.48,33.48,5
,2015-07-01 00:00,1,33.37,33.37,33.37,33.37,2
,2015-07-01 00:30,1,33.37,33.37,33.37,33.37,1
,2015-07-01 01:00,1,33.42,33.42,33.42,33.42,1
,2015-07-01 04:30,1,33.34,33.39,33.34,33.36,12
,2015-07-01 05:00,1,33.35,33.41,33.35,33.41,6
,2015-07-01 05:30,1,33.38,33.38,33.38,33.38,2
,2015-07-01 06:00,1,33.35,33.36,33.35,33.35,36
,2015-07-01 06:30,1,33.35,33.35,33.34,33.35,10
,2015-07-01 07:00,1,33.35,33.38,33.34,33.34,15
,2015-07-01 08:30,1,33.33,33.33,33.14,33.28,85
,2015-07-01 09:00,1,33.28,33.28,33.09,33.14,146
,2015-07-01 09:30,1,32.97,33.12,32.95,33.1,39
,2015-07-01 10:00,1,33.07,33.07,33.06,33.06,10
,2015-07-01 10:30,1,33.05,33.05,32.97,32.97,47
,2015-07-01 11:00,1,32.96,33.05,32.96,33.03,20
,2015-07-01 11:30,1,33.06,33.1,33.03,33.03,10
,2015-07-01 12:00,1,32.98,33.03,32.93,33.03,43
,2015-07-01 12:30,1,33.01,33.08,32.97,32.97,319
,2015-07-01 13:00,1,32.98,33,32.98,32.98,7
,2015-07-01 19:00,2,32.95,32.95,32.95,32.95,8
,2015-07-01 19:30,2,32.93,32.93,32.93,32.93,5
,2015-07-02 00:30,2,33.05,33.05,33.05,33.05,1
,2015-07-02 07:00,2,33.07,33.07,33.07,33.07,1
,2015-07-02 07:30,2,33.06,33.1,33.06,33.1,2
,2015-07-02 08:30,2,33.07,33.16,33.07,33.15,70
,2015-07-02 09:00,2,33.09,33.09,33.09,33.09,1
,2015-07-02 09:30,2,33.09,33.16,33.09,33.16,13
,2015-07-02 10:00,2,33.3,33.3,33.27,33.27,19
,2015-07-02 10:30,2,33.3,33.33,33.27,33.33,11
,2015-07-02 11:00,2,33.37,33.42,33.37,33.39,31
,2015-07-02 11:30,2,33.45,33.46,33.41,33.43,10
,2015-07-05 19:00,6,33.3,33.32,32.98,33.07,59
,2015-07-05 20:00,6,32.98,32.98,32.98,32.98,6
,2015-07-05 23:30,6,32.85,32.85,32.85,32.85,1
,2015-07-06 00:30,6,32.81,32.81,32.66,32.7,57
,2015-07-06 01:00,6,32.59,32.59,32.53,32.53,7
,2015-07-06 04:00,6,32.81,32.82,32.81,32.82,28
,2015-07-06 06:00,6,32.79,32.79,32.79,32.79,4
,2015-07-06 06:30,6,32.79,32.79,32.79,32.79,2
,2015-07-06 08:30,6,32.77,32.78,32.7,32.75,45
,2015-07-06 09:00,6,32.72,32.76,32.64,32.64,51
,2015-07-06 09:30,6,32.7,32.7,32.7,32.7,1
,2015-07-06 10:00,6,32.68,32.68,32.68,32.68,3
,2015-07-06 10:30,6,32.79,32.85,32.73,32.84,41
,2015-07-06 11:00,6,32.86,32.86,32.8,32.8,30
,2015-07-06 11:30,6,32.89,32.9,32.89,32.9,2
,2015-07-06 12:00,6,32.83,32.83,32.83,32.83,1
,2015-07-06 12:30,6,32.84,32.84,32.84,32.84,2
,2015-07-07 00:30,7,32.71,32.71,32.71,32.71,1
,2015-07-07 03:30,7,32.5,32.5,32.47,32.47,8
,2015-07-07 07:00,7,32.36,32.38,32.36,32.38,2
,2015-07-07 08:30,7,32.16,32.16,32.1,32.14,123
,2015-07-07 09:00,7,32.01,32.01,31.69,31.71,60
,2015-07-07 09:30,7,31.67,31.72,31.5,31.5,43
,2015-07-07 10:00,7,31.49,31.49,31.41,31.41,38
,2015-07-07 10:30,7,31.43,31.43,31.43,31.43,1
,2015-07-07 11:00,7,31.69,31.69,31.65,31.66,14
,2015-07-07 11:30,7,31.51,31.57,31.51,31.56,16
,2015-07-07 12:00,7,31.45,31.45,31.45,31.45,1
,2015-07-07 13:00,7,31.45,31.45,31.39,31.39,41
,2015-07-07 21:00,8,31.32,31.32,31.32,31.32,4
,2015-07-07 22:00,8,31.3,31.3,31.3,31.3,3
,2015-07-08 01:30,8,31.26,31.26,31.26,31.26,18
,2015-07-08 04:30,8,31.28,31.28,31.28,31.28,1
,2015-07-08 05:00,8,31.29,31.29,31.29,31.29,10
,2015-07-08 08:30,8,31.36,31.63,31.36,31.63,37
,2015-07-08 09:00,8,31.62,31.62,31.62,31.62,4
,2015-07-08 09:30,8,31.62,31.73,31.62,31.73,31
,2015-07-08 10:30,8,31.67,31.7,31.67,31.7,7
,2015-07-08 12:00,8,31.81,31.81,31.81,31.81,11
,2015-07-08 12:30,8,31.69,31.69,31.63,31.63,9
,2015-07-09 03:00,9,31.88,31.88,31.88,31.88,1
,2015-07-09 08:30,9,32.1,32.21,32.1,32.21,7
,2015-07-09 09:00,9,32.17,32.17,32.17,32.17,3
,2015-07-09 09:30,9,32.27,32.27,32.27,32.27,4
,2015-07-09 10:00,9,32.24,32.25,32.24,32.25,5
,2015-07-09 10:30,9,32.38,32.38,32.38,32.38,2
,2015-07-09 11:00,9,32.28,32.29,32.26,32.29,40
,2015-07-10 10:30,10,32.61,32.61,32.61,32.61,2
,2015-07-13 09:30,13,32.37,32.37,32.37,32.37,2
,2015-07-14 09:30,14,32.31,32.31,32.25,32.25,40