,2013-11-25 23:30,26,42.16,42.16,42.16,42.16,3
,2013-11-26 00:00,26,42.09,42.09,42.09,42.09,1
,2013-11-26 00:30,26,42.12,42.12,42.03,42.04,34
,2013-11-26 01:00,26,42,42.03,42,42.03,10
,2013-11-26 01:30,26,42.06,42.06,42.05,42.06,3
,2013-11-26 02:30,26,42.1,42.14,42.1,42.14,5
,2013-11-26 03:00,26,42.21,42.21,42.12,42.12,3
,2013-11-26 03:30,26,42.07,42.13,42.07,42.13,3
,2013-11-26 04:00,26,42.16,42.17,42.16,42.17,5
,2013-11-26 04:30,26,42.21,42.23,42.21,42.23,5
,2013-11-26 05:00,26,42.24,42.24,42.21,42.21,9
,2013-11-26 06:30,26,42.22,42.22,42.14,42.14,25
,2013-11-26 07:00,26,42.14,42.18,42.14,42.17,27
,2013-11-26 07:30,26,42.17,42.17,42.15,42.17,19
,2013-11-26 08:30,26,42.14,42.14,41.93,42.06,292
,2013-11-26 09:00,26,42.06,42.09,41.91,41.96,109
,2013-11-26 09:30,26,41.95,41.97,41.83,41.89,208
,2013-11-26 10:00,26,41.89,41.93,41.83,41.85,214
,2013-11-26 10:30,26,41.82,41.91,41.72,41.91,310
,2013-11-26 11:00,26,41.9,42.07,41.89,42.05,172
,2013-11-26 11:30,26,42.07,42.11,41.94,42.04,62
,2013-11-26 12:00,26,42.04,42.14,42.02,42.05,110
,2013-11-26 12:30,26,42.05,42.17,42.05,42.12,75
,2013-11-26 13:00,26,42.08,42.09,41.75,41.78,185
,2013-11-26 19:00,27,41.81,41.89,41.8,41.83,13
,2013-11-26 19:30,27,41.84,41.87,41.84,41.87,3
,2013-11-26 20:00,27,41.9,42,41.9,42,13
,2013-11-26 20:30,27,42.04,42.05,41.94,41.95,14
,2013-11-26 21:00,27,41.91,41.91,41.88,41.89,5
,2013-11-26 21:30,27,41.9,41.9,41.9,41.9,1
,2013-11-26 23:00,27,41.88,41.88,41.87,41.87,11
,2013-11-26 23:30,27,41.87,41.87,41.86,41.86,10
,2013-11-27 00:00,27,41.87,41.95,41.87,41.95,5
,2013-11-27 00:30,27,41.95,41.97,41.95,41.97,2
,2013-11-27 01:00,27,42.02,42.02,42.01,42.01,9
,2013-11-27 02:00,27,41.99,41.99,41.96,41.96,5
,2013-11-27 03:00,27,42.02,42.1,42.02,42.05,11
,2013-11-27 03:30,27,42.01,42.04,42,42.04,10
,2013-11-27 04:00,27,42.04,42.04,41.96,41.96,9
,2013-11-27 04:30,27,41.97,42,41.96,41.99,17
,2013-11-27 05:00,27,42,42.08,42,42.08,14
,2013-11-27 05:30,27,42.09,42.09,42.01,42.02,34
,2013-11-27 06:00,27,42,42.01,41.99,42,29
,2013-11-27 06:30,27,41.97,41.97,41.91,41.92,8
,2013-11-27 07:00,27,41.9,41.9,41.84,41.88,5
,2013-11-27 07:30,27,41.8,41.81,41.78,41.78,9
,2013-11-27 08:30,27,41.75,41.9,41.55,41.6,413
,2013-11-27 09:00,27,41.57,41.66,41.55,41.63,88
,2013-11-27 09:30,27,41.6,41.6,41.47,41.57,146
,2013-11-27 10:00,27,41.59,41.84,41.59,41.72,331
,2013-11-27 10:30,27,41.72,41.72,41.57,41.59,43
,2013-11-27 11:00,27,41.56,41.62,41.46,41.55,195
,2013-11-27 11:30,27,41.53,41.63,41.49,41.63,33
,2013-11-27 12:00,27,41.64,41.7,41.57,41.57,138
,2013-11-27 12:30,27,41.56,41.56,41.51,41.52,131
,2013-11-27 13:00,27,41.56,41.57,41.42,41.44,60
,2013-11-29 08:30,29,41.77,41.86,41.53,41.65,258
,2013-11-29 09:00,29,41.68,41.86,41.64,41.84,209
,2013-11-29 09:30,29,41.71,41.78,41.65,41.69,113
,2013-11-29 10:00,29,41.69,41.75,41.64,41.7,430
,2013-11-29 10:30,29,41.7,41.76,41.65,41.66,92
,2013-11-29 11:00,29,41.67,41.69,41.64,41.65,53
,2013-11-29 11:30,29,41.63,41.75,41.47,41.68,372
,2013-12-01 19:00,2,41.73,41.78,41.68,41.76,236
,2013-12-01 19:30,2,41.78,41.79,41.73,41.79,113
,2013-12-01 20:00,2,41.77,41.78,41.75,41.75,74
,2013-12-01 20:30,2,41.76,41.8,41.76,41.79,74
,2013-12-01 21:00,2,41.79,41.79,41.76,41.76,183
,2013-12-01 21:30,2,41.77,41.77,41.77,41.77,15
,2013-12-01 22:00,2,41.77,41.79,41.76,41.79,36
,2013-12-01 22:30,2,41.77,41.78,41.77,41.77,19
,2013-12-01 23:00,2,41.78,41.78,41.77,41.78,21
,2013-12-01 23:30,2,41.78,41.82,41.77,41.81,129
,2013-12-02 00:00,2,41.8,41.82,41.8,41.81,9
,2013-12-02 00:30,2,41.83,41.86,41.8,41.8,91
,2013-12-02 01:30,2,41.85,41.88,41.85,41.86,14
,2013-12-02 02:00,2,41.91,41.91,41.89,41.91,23
,2013-12-02 02:30,2,41.89,41.89,41.89,41.89,1
,2013-12-02 03:30,2,41.83,41.84,41.8,41.84,8
,2013-12-02 04:00,2,41.86,41.86,41.81,41.81,3
,2013-12-02 04:30,2,41.75,41.75,41.75,41.75,1
,2013-12-02 05:00,2,41.76,41.77,41.76,41.77,8
,2013-12-02 05:30,2,41.76,41.76,41.76,41.76,12
,2013-12-02 07:00,2,41.82,41.82,41.82,41.82,1
,2013-12-02 07:30,2,41.79,41.79,41.77,41.78,6
,2013-12-02 08:30,2,41.76,41.87,41.73,41.85,195
,2013-12-02 09:00,2,41.83,41.88,41.77,41.77,112
,2013-12-02 09:30,2,41.78,41.85,41.54,41.62,747
,2013-12-02 10:00,2,41.67,41.95,41.63,41.92,207
,2013-12-02 10:30,2,41.92,41.98,41.87,41.93,138
,2013-12-02 11:00,2,41.94,42.01,41.9,42.01,45
,2013-12-02 11:30,2,42.01,42.25,42.01,42.18,128
,2013-12-02 12:00,2,42.16,42.18,42.03,42.03,75
,2013-12-02 12:30,2,42.01,42.05,42,42.01,35
,2013-12-02 13:00,2,41.93,41.94,41.77,41.77,253
,2013-12-02 19:00,3,41.8,41.85,41.77,41.85,16
,2013-12-02 19:30,3,41.88,41.88,41.78,41.79,57
,2013-12-02 20:00,3,41.81,41.81,41.7,41.7,8
,2013-12-02 20:30,3,41.66,41.73,41.66,41.73,119
,2013-12-02 21:00,3,41.77,41.8,41.77,41.8,9
,2013-12-02 21:30,3,41.8,41.82,41.79,41.8,7
,2013-12-02 22:00,3,41.8,41.8,41.8,41.8,2
,2013-12-02 23:00,3,41.74,41.74,41.74,41.74,2
,2013-12-02 23:30,3,41.73,41.78,41.73,41.77,14
,2013-12-03 00:00,3,41.75,41.75,41.65,41.66,10
,2013-12-03 00:30,3,41.74,41.78,41.74,41.78,19
,2013-12-03 01:00,3,41.72,41.73,41.72,41.73,2
,2013-12-03 01:30,3,41.77,41.77,41.77,41.77,18
,2013-12-03 02:00,3,41.77,41.77,41.76,41.76,2
,2013-12-03 02:30,3,41.78,41.78,41.78,41.78,1
,2013-12-03 03:00,3,41.76,41.78,41.76,41.77,13
,2013-12-03 03:30,3,41.76,41.76,41.71,41.71,7
,2013-12-03 04:00,3,41.7,41.7,41.66,41.68,21
,2013-12-03 04:30,3,41.78,41.78,41.78,41.78,1
,2013-12-03 05:00,3,41.72,41.79,41.72,41.79,5
,2013-12-03 05:30,3,41.72,41.81,41.72,41.78,112
,2013-12-03 06:00,3,41.76,41.76,41.69,41.73,9
,2013-12-03 07:00,3,41.6,41.7,41.57,41.69,35
,2013-12-03 07:30,3,41.7,41.75,41.7,41.75,2
,2013-12-03 08:30,3,41.64,41.72,41.57,41.67,306
,2013-12-03 09:00,3,41.69,41.7,41.6,41.6,90
,2013-12-03 09:30,3,41.63,41.76,41.6,41.73,457
,2013-12-03 10:00,3,41.68,41.68,41.59,41.59,122
,2013-12-03 10:30,3,41.57,41.58,41.47,41.48,297
,2013-12-03 11:00,3,41.51,41.56,41.44,41.5,130
,2013-12-03 11:30,3,41.5,41.53,41.42,41.48,143
,2013-12-03 12:00,3,41.47,41.47,41.2,41.32,362
,2013-12-03 12:30,3,41.34,41.35,41.26,41.3,130
,2013-12-03 13:00,3,41.31,41.41,41.27,41.34,276
,2013-12-03 19:00,4,41.38,41.44,41.38,41.43,69
,2013-12-03 19:30,4,41.43,41.44,41.43,41.44,2
,2013-12-03 20:00,4,41.45,41.45,41.45,41.45,8
,2013-12-03 20:30,4,41.44,41.44,41.44,41.44,3
,2013-12-03 23:00,4,41.42,41.42,41.42,41.42,1
,2013-12-04 01:00,4,41.44,41.52,41.38,41.52,12
,2013-12-04 01:30,4,41.52,41.52,41.5,41.52,6
,2013-12-04 02:00,4,41.55,41.61,41.55,41.61,2
,2013-12-04 02:30,4,41.61,41.61,41.59,41.59,9
,2013-12-04 03:00,4,41.58,41.58,41.54,41.57,4
,2013-12-04 03:30,4,41.56,41.59,41.56,41.59,3
,2013-12-04 04:00,4,41.55,41.55,41.52,41.52,3
,2013-12-04 04:30,4,41.51,41.63,41.5,41.63,18
,2013-12-04 05:00,4,41.58,41.58,41.56,41.57,21
,2013-12-04 05:30,4,41.6,41.6,41.6,41.6,1
,2013-12-04 06:30,4,41.64,41.64,41.59,41.64,44
,2013-12-04 07:00,4,41.65,41.65,41.33,41.48,115
,2013-12-04 07:30,4,41.53,41.57,41.41,41.55,54
,2013-12-04 08:30,4,41.43,41.53,41.28,41.28,176
,2013-12-04 09:00,4,41.31,41.46,41.27,41.45,116
,2013-12-04 09:30,4,41.47,41.48,41.3,41.34,82
,2013-12-04 10:00,4,41.33,41.35,41.25,41.27,160
,2013-12-04 10:30,4,41.28,41.45,41.26,41.45,176
,2013-12-04 11:00,4,41.45,41.55,41.44,41.55,36
,2013-12-04 11:30,4,41.54,41.62,41.52,41.6,117
,2013-12-04 12:00,4,41.6,41.65,41.6,41.65,20
,2013-12-04 12:30,4,41.6,41.63,41.52,41.52,159
,2013-12-04 13:00,4,41.53,41.6,41.51,41.54,166
,2013-12-04 19:00,5,41.6,41.7,41.6,41.63,111
,2013-12-04 19:30,5,41.64,41.64,41.62,41.64,9
,2013-12-04 20:00,5,41.58,41.58,41.58,41.58,1
,2013-12-05 00:30,5,41.4,41.4,41.31,41.31,76
,2013-12-05 03:30,5,41.42,41.42,41.4,41.4,3
,2013-12-05 04:00,5,41.34,41.39,41.32,41.36,16
,2013-12-05 04:30,5,41.35,41.37,41.31,41.31,17
,2013-12-05 05:30,5,41.34,41.43,41.33,41.43,7
,2013-12-05 07:00,5,41.39,41.39,41.39,41.39,5
,2013-12-05 07:30,5,41.42,41.51,41.42,41.48,45
,2013-12-05 08:30,5,41.39,41.61,41.39,41.51,348
,2013-12-05 09:00,5,41.52,41.56,41.5,41.55,90
,2013-12-05 09:30,5,41.57,41.65,41.57,41.62,195
,2013-12-05 10:00,5,41.63,41.88,41.63,41.84,266
,2013-12-05 10:30,5,41.84,41.86,41.75,41.8,97
,2013-12-05 11:00,5,41.8,41.88,41.79,41.8,86
,2013-12-05 11:30,5,41.8,41.89,41.8,41.82,90
,2013-12-05 12:00,5,41.8,41.8,41.75,41.78,50
,2013-12-05 12:30,5,41.79,41.89,41.79,41.89,170
,2013-12-05 13:00,5,41.88,41.91,41.74,41.76,199
,2013-12-05 19:00,6,41.76,41.76,41.63,41.64,38
,2013-12-05 20:00,6,41.61,41.61,41.61,41.61,2
,2013-12-05 20:30,6,41.71,41.75,41.71,41.73,35
,2013-12-05 21:00,6,41.73,41.75,41.73,41.74,55
,2013-12-05 21:30,6,41.73,41.73,41.73,41.73,1
,2013-12-05 22:00,6,41.7,41.7,41.7,41.7,1
,2013-12-05 23:00,6,41.59,41.6,41.59,41.6,7
,2013-12-06 00:00,6,41.81,41.87,41.81,41.83,17
,2013-12-06 00:30,6,41.86,41.86,41.85,41.85,5
,2013-12-06 01:00,6,41.87,41.87,41.86,41.86,22
,2013-12-06 01:30,6,41.88,41.9,41.88,41.9,4
,2013-12-06 02:00,6,41.86,41.88,41.86,41.88,3
,2013-12-06 02:30,6,41.91,41.99,41.91,41.94,30
,2013-12-06 03:00,6,41.98,42.05,41.98,42.05,19
,2013-12-06 03:30,6,42.1,42.14,42.1,42.14,6
,2013-12-06 04:00,6,42.05,42.05,42.05,42.05,2
,2013-12-06 05:00,6,42.03,42.03,41.9,41.9,8
,2013-12-06 06:30,6,41.86,41.86,41.85,41.85,4
,2013-12-06 07:00,6,41.85,41.85,41.81,41.81,13
,2013-12-06 07:30,6,41.82,41.87,41.82,41.87,9
,2013-12-06 08:30,6,42,42,41.75,41.94,120
,2013-12-06 09:00,6,41.93,42.02,41.81,41.81,82
,2013-12-06 09:30,6,41.81,41.87,41.76,41.8,81
,2013-12-06 10:00,6,41.81,41.89,41.78,41.82,25
,2013-12-06 10:30,6,41.84,41.92,41.82,41.82,168
,2013-12-06 11:00,6,41.77,41.82,41.69,41.73,79
,2013-12-06 11:30,6,41.74,41.8,41.72,41.8,22
,2013-12-06 12:00,6,41.82,41.82,41.77,41.77,29
,2013-12-06 12:30,6,41.77,41.81,41.74,41.74,243
,2013-12-06 13:00,6,41.74,41.77,41.62,41.64,97
,2013-12-08 19:00,9,41.73,41.88,41.73,41.88,6
,2013-12-08 19:30,9,41.82,41.82,41.82,41.82,1
,2013-12-08 20:30,9,41.82,41.82,41.82,41.82,5
,2013-12-08 23:30,9,41.82,41.82,41.82,41.82,2
,2013-12-09 02:00,9,41.7,41.7,41.63,41.67,22
,2013-12-09 02:30,9,41.64,41.64,41.63,41.63,4
,2013-12-09 03:00,9,41.64,41.66,41.64,41.66,7
,2013-12-09 03:30,9,41.6,41.63,41.55,41.63,19
,2013-12-09 05:00,9,41.62,41.62,41.61,41.62,5
,2013-12-09 05:30,9,41.52,41.52,41.5,41.52,5
,2013-12-09 06:00,9,41.5,41.53,41.5,41.53,9
,2013-12-09 06:30,9,41.59,41.6,41.51,41.53,21
,2013-12-09 07:00,9,41.51,41.51,41.49,41.49,3
,2013-12-09 07:30,9,41.5,41.5,41.49,41.49,2
,2013-12-09 08:30,9,41.56,41.62,41.49,41.53,229
,2013-12-09 09:00,9,41.55,41.55,41.5,41.52,60
,2013-12-09 09:30,9,41.5,41.5,41.36,41.36,199
,2013-12-09 10:00,9,41.38,41.45,41.35,41.36,75
,2013-12-09 10:30,9,41.35,41.52,41.34,41.52,215
,2013-12-09 11:00,9,41.53,41.54,41.36,41.38,302
,2013-12-09 11:30,9,41.37,41.43,41.34,41.41,246
,2013-12-09 12:00,9,41.42,41.53,41.4,41.44,156
,2013-12-09 12:30,9,41.45,41.45,41.38,41.42,116
,2013-12-09 13:00,9,41.42,41.53,41.34,41.39,344
,2013-12-09 19:00,10,41.41,41.47,41.4,41.44,35
,2013-12-09 19:30,10,41.41,41.44,41.41,41.44,2
,2013-12-09 20:30,10,41.46,41.49,41.41,41.41,20
,2013-12-09 23:00,10,41.5,41.5,41.5,41.5,1
,2013-12-09 23:30,10,41.5,41.52,41.47,41.52,7
,2013-12-10 02:30,10,41.53,41.53,41.53,41.53,36
,2013-12-10 03:30,10,41.48,41.5,41.47,41.5,6
,2013-12-10 04:00,10,41.53,41.6,41.53,41.59,53
,2013-12-10 04:30,10,41.59,41.59,41.56,41.59,5
,2013-12-10 05:00,10,41.65,41.71,41.65,41.68,8
,2013-12-10 05:30,10,41.68,41.69,41.66,41.67,24
,2013-12-10 06:00,10,41.67,41.67,41.65,41.65,110
,2013-12-10 06:30,10,41.65,41.66,41.59,41.59,95
,2013-12-10 07:00,10,41.6,41.6,41.57,41.57,103
,2013-12-10 07:30,10,41.57,41.57,41.49,41.54,23
,2013-12-10 08:30,10,41.52,41.57,41.47,41.48,156
,2013-12-10 09:00,10,41.5,41.54,41.43,41.44,222
,2013-12-10 09:30,10,41.43,41.47,41.36,41.36,201
,2013-12-10 10:00,10,41.37,41.55,41.31,41.33,301
,2013-12-10 10:30,10,41.31,41.47,41.31,41.46,95
,2013-12-10 11:00,10,41.45,41.49,41,41.23,463
,2013-12-10 11:30,10,41.23,41.26,41.2,41.21,98
,2013-12-10 12:00,10,41.17,41.23,41.15,41.18,51
,2013-12-10 12:30,10,41.19,41.31,41.19,41.27,43
,2013-12-10 13:00,10,41.27,41.39,41.25,41.3,224
,2013-12-10 19:00,11,41.37,41.37,41.31,41.37,15
,2013-12-10 20:00,11,41.4,41.5,41.39,41.49,10
,2013-12-10 20:30,11,41.55,41.55,41.55,41.55,1
,2013-12-10 21:00,11,41.55,41.65,41.55,41.65,66
,2013-12-10 21:30,11,41.63,41.63,41.63,41.63,1
,2013-12-10 22:00,11,41.6,41.64,41.6,41.64,3
,2013-12-10 23:00,11,41.66,41.66,41.66,41.66,1
,2013-12-11 01:30,11,41.7,41.7,41.7,41.7,3
,2013-12-11 02:00,11,41.68,41.68,41.62,41.62,11
,2013-12-11 02:30,11,41.63,41.63,41.62,41.63,8
,2013-12-11 03:00,11,41.61,41.62,41.57,41.57,8
,2013-12-11 03:30,11,41.6,41.63,41.6,41.62,8
,2013-12-11 04:00,11,41.62,41.62,41.61,41.61,5
,2013-12-11 04:30,11,41.59,41.59,41.56,41.58,6
,2013-12-11 05:00,11,41.56,41.59,41.52,41.52,15
,2013-12-11 05:30,11,41.46,41.46,41.39,41.45,19
,2013-12-11 06:00,11,41.45,41.47,41.45,41.47,3
,2013-12-11 06:30,11,41.53,41.53,41.5,41.5,12
,2013-12-11 07:00,11,41.5,41.51,41.46,41.47,40
,2013-12-11 07:30,11,41.49,41.49,41.46,41.47,6
,2013-12-11 08:30,11,41.54,41.54,41.42,41.5,152
,2013-12-11 09:00,11,41.48,41.5,41.42,41.5,100
,2013-12-11 09:30,11,41.52,41.61,41.52,41.54,103
,2013-12-11 10:00,11,41.51,41.56,41.49,41.56,81
,2013-12-11 10:30,11,41.55,41.61,41.52,41.54,205
,2013-12-11 11:00,11,41.53,41.53,41.48,41.51,149
,2013-12-11 11:30,11,41.55,41.56,41.52,41.53,89
,2013-12-11 12:00,11,41.53,41.53,41.44,41.47,121
,2013-12-11 12:30,11,41.47,41.49,41.42,41.49,79
,2013-12-11 13:00,11,41.5,41.63,41.47,41.56,345
,2013-12-11 19:00,12,41.62,41.62,41.61,41.61,2
,2013-12-11 19:30,12,41.61,41.61,41.61,41.61,2
,2013-12-11 20:00,12,41.61,41.61,41.61,41.61,1
,2013-12-11 23:30,12,41.54,41.54,41.54,41.54,3
,2013-12-12 00:30,12,41.49,41.49,41.47,41.47,6
,2013-12-12 01:00,12,41.47,41.47,41.47,41.47,1
,2013-12-12 01:30,12,41.49,41.49,41.48,41.49,19
,2013-12-12 02:00,12,41.44,41.47,41.42,41.47,17
,2013-12-12 02:30,12,41.45,41.47,41.42,41.47,6
,2013-12-12 03:00,12,41.51,41.53,41.51,41.52,14
,2013-12-12 03:30,12,41.51,41.54,41.51,41.54,12
,2013-12-12 04:00,12,41.54,41.57,41.52,41.52,72
,2013-12-12 04:30,12,41.5,41.52,41.49,41.52,34
,2013-12-12 05:00,12,41.5,41.51,41.5,41.51,3
,2013-12-12 05:30,12,41.49,41.52,41.49,41.5,7
,2013-12-12 06:00,12,41.49,41.52,41.49,41.52,24
,2013-12-12 06:30,12,41.51,41.51,41.45,41.46,14
,2013-12-12 07:00,12,41.42,41.47,41.42,41.43,15
,2013-12-12 07:30,12,41.47,41.58,41.46,41.58,72
,2013-12-12 08:30,12,41.49,41.5,41.3,41.4,268
,2013-12-12 09:00,12,41.4,41.44,41.37,41.38,100
,2013-12-12 09:30,12,41.37,41.37,41.04,41.08,384
,2013-12-12 10:00,12,41.09,41.12,40.94,41.08,112
,2013-12-12 10:30,12,41.03,41.12,41,41.04,114
,2013-12-12 11:00,12,40.98,41.11,40.93,41.09,210
,2013-12-12 11:30,12,41.07,41.14,41.07,41.07,76
,2013-12-12 12:00,12,41.15,41.25,41.15,41.18,35
,2013-12-12 12:30,12,41.2,41.31,41.2,41.25,242
,2013-12-12 13:00,12,41.23,41.26,41.1,41.2,287
,2013-12-12 19:00,13,41.22,41.22,41.18,41.19,6
,2013-12-12 19:30,13,41.15,41.2,41.15,41.19,8
,2013-12-12 20:00,13,41.15,41.15,41.15,41.15,1
,2013-12-12 21:00,13,41.14,41.14,41.12,41.12,8
,2013-12-12 21:30,13,41.15,41.15,41.15,41.15,1
,2013-12-12 22:30,13,41.11,41.13,41.11,41.13,5
,2013-12-12 23:30,13,41.11,41.11,41,41.02,41
,2013-12-13 00:00,13,40.98,40.98,40.95,40.95,13
,2013-12-13 00:30,13,40.95,40.95,40.92,40.92,93
,2013-12-13 02:30,13,40.85,40.85,40.83,40.84,3
,2013-12-13 03:30,13,40.86,40.86,40.81,40.86,15
,2013-12-13 04:00,13,40.84,40.84,40.79,40.8,62
,2013-12-13 04:30,13,40.83,40.84,40.82,40.83,7
,2013-12-13 05:00,13,40.87,40.88,40.85,40.88,7
,2013-12-13 05:30,13,40.89,40.89,40.89,40.89,1
,2013-12-13 06:00,13,40.84,40.84,40.83,40.83,4
,2013-12-13 06:30,13,40.79,40.79,40.76,40.77,8
,2013-12-13 07:00,13,40.73,40.77,40.71,40.77,17
,2013-12-13 07:30,13,40.78,40.81,40.78,40.81,4
,2013-12-13 08:30,13,40.81,40.9,40.79,40.79,173
,2013-12-13 09:00,13,40.79,40.82,40.69,40.72,139
,2013-12-13 09:30,13,40.74,40.81,40.56,40.6,170
,2013-12-13 10:00,13,40.64,40.71,40.61,40.68,103
,2013-12-13 10:30,13,40.69,40.8,40.69,40.76,122
,2013-12-13 11:00,13,40.75,40.75,40.68,40.68,68
,2013-12-13 11:30,13,40.69,40.94,40.69,40.84,225
,2013-12-13 12:00,13,40.85,40.91,40.83,40.83,144
,2013-12-13 12:30,13,40.82,40.84,40.72,40.78,59
,2013-12-13 13:00,13,40.76,41,40.73,40.97,255
,2013-12-15 19:00,16,41.05,41.07,40.92,40.96,15
,2013-12-15 19:30,16,40.91,40.97,40.9,40.96,7
,2013-12-15 20:00,16,40.92,40.92,40.91,40.91,14
,2013-12-15 21:00,16,40.84,40.85,40.8,40.8,25
,2013-12-15 21:30,16,40.8,40.8,40.8,40.8,14
,2013-12-15 22:00,16,40.78,40.8,40.78,40.8,2
,2013-12-15 22:30,16,40.8,40.8,40.79,40.8,3
,2013-12-15 23:00,16,40.8,40.8,40.8,40.8,2
,2013-12-15 23:30,16,40.8,40.8,40.7,40.7,9
,2013-12-16 00:00,16,40.71,40.71,40.71,40.71,3
,2013-12-16 00:30,16,40.67,40.67,40.67,40.67,2
,2013-12-16 02:00,16,40.7,40.7,40.64,40.64,10
,2013-12-16 02:30,16,40.59,40.59,40.59,40.59,2
,2013-12-16 03:00,16,40.68,40.82,40.67,40.8,69
,2013-12-16 03:30,16,40.79,40.9,40.79,40.9,81
,2013-12-16 04:00,16,40.87,40.87,40.84,40.84,11
,2013-12-16 04:30,16,40.82,40.82,40.82,40.82,1
,2013-12-16 05:00,16,40.86,40.86,40.86,40.86,2
,2013-12-16 06:30,16,40.83,40.94,40.83,40.94,14
,2013-12-16 07:00,16,40.96,41.03,40.95,40.99,106
,2013-12-16 07:30,16,40.99,40.99,40.97,40.97,29
,2013-12-16 08:30,16,41,41.17,41,41.1,278
,2013-12-16 09:00,16,41.1,41.12,41.09,41.09,123
,2013-12-16 09:30,16,41.11,41.24,41.06,41.19,272
,2013-12-16 10:00,16,41.21,41.31,41.21,41.31,202
,2013-12-16 10:30,16,41.31,41.34,41.28,41.29,215
,2013-12-16 11:00,16,41.27,41.28,41.02,41.07,255
,2013-12-16 11:30,16,41.08,41.1,40.91,40.94,96
,2013-12-16 12:00,16,40.93,40.97,40.9,40.95,29
,2013-12-16 12:30,16,40.93,40.93,40.85,40.92,36
,2013-12-16 13:00,16,40.89,40.98,40.81,40.83,197
,2013-12-16 19:00,17,40.87,40.9,40.83,40.83,24
,2013-12-16 21:30,17,40.81,40.81,40.81,40.81,1
,2013-12-16 23:00,17,40.89,40.89,40.89,40.89,1
,2013-12-17 00:30,17,40.8,40.88,40.79,40.85,390
,2013-12-17 01:00,17,40.89,40.89,40.89,40.89,2
,2013-12-17 03:00,17,40.91,40.94,40.91,40.92,14
,2013-12-17 03:30,17,40.98,40.98,40.98,40.98,2
,2013-12-17 04:00,17,40.94,40.98,40.93,40.98,35
,2013-12-17 04:30,17,40.94,41,40.94,41,5
,2013-12-17 05:00,17,41.02,41.03,41,41.03,4
,2013-12-17 05:30,17,41,41.01,41,41,16
,2013-12-17 06:00,17,40.98,40.98,40.98,40.98,1
,2013-12-17 06:30,17,40.98,40.98,40.95,40.95,12
,2013-12-17 07:00,17,40.93,41,40.93,41,18
,2013-12-17 07:30,17,40.96,40.97,40.95,40.97,10
,2013-12-17 08:30,17,40.97,40.97,40.75,40.86,208
,2013-12-17 09:00,17,40.88,40.88,40.69,40.69,152
,2013-12-17 09:30,17,40.69,40.82,40.69,40.8,71
,2013-12-17 10:00,17,40.8,40.82,40.65,40.75,188
,2013-12-17 10:30,17,40.77,40.77,40.58,40.59,150
,2013-12-17 11:00,17,40.59,40.69,40.58,40.68,79
,2013-12-17 11:30,17,40.68,40.68,40.6,40.64,37
,2013-12-17 12:00,17,40.66,40.67,40.61,40.63,46
,2013-12-17 12:30,17,40.61,40.61,40.42,40.46,96
,2013-12-17 13:00,17,40.46,40.55,40.39,40.41,175
,2013-12-17 19:00,18,40.41,40.44,40.38,40.38,21
,2013-12-17 19:30,18,40.38,40.38,40.33,40.33,24
,2013-12-17 20:00,18,40.27,40.27,40.27,40.27,1
,2013-12-17 20:30,18,40.26,40.29,40.25,40.27,23
,2013-12-17 21:30,18,40.23,40.23,40.19,40.19,8
,2013-12-17 22:00,18,40.2,40.22,40.2,40.21,14
,2013-12-17 22:30,18,40.22,40.22,40.22,40.22,14
,2013-12-17 23:30,18,40.18,40.18,40.18,40.18,3
,2013-12-18 00:00,18,40.18,40.18,40.18,40.18,4
,2013-12-18 00:30,18,40.25,40.32,40.24,40.32,8
,2013-12-18 01:00,18,40.43,40.43,40.43,40.43,1
,2013-12-18 02:30,18,40.34,40.34,40.34,40.34,7
,2013-12-18 03:00,18,40.27,40.27,40.22,40.22,14
,2013-12-18 03:30,18,40.16,40.28,40.09,40.18,33
,2013-12-18 04:00,18,40.13,40.16,40.12,40.16,5
,2013-12-18 04:30,18,40.25,40.25,40.25,40.25,1
,2013-12-18 05:00,18,40.31,40.31,40.3,40.3,4
,2013-12-18 05:30,18,40.29,40.29,40.29,40.29,1
,2013-12-18 06:00,18,40.28,40.29,40.28,40.28,6
,2013-12-18 06:30,18,40.28,40.33,40.28,40.31,5
,2013-12-18 07:00,18,40.35,40.4,40.35,40.36,15
,2013-12-18 07:30,18,40.38,40.38,40.36,40.36,4
,2013-12-18 08:30,18,40.41,40.49,40.23,40.28,159
,2013-12-18 09:00,18,40.27,40.34,40.25,40.27,54
,2013-12-18 09:30,18,40.23,40.33,40.07,40.32,132
,2013-12-18 10:00,18,40.33,40.5,40.32,40.43,172
,2013-12-18 10:30,18,40.45,40.56,40.4,40.4,309
,2013-12-18 11:00,18,40.38,40.4,40.34,40.38,30
,2013-12-18 11:30,18,40.38,40.43,40.18,40.25,298
,2013-12-18 12:00,18,40.25,40.32,40.22,40.26,234
,2013-12-18 12:30,18,40.24,40.26,40.19,40.25,111
,2013-12-18 13:00,18,40.28,40.28,40.11,40.15,142
,2013-12-18 19:30,19,40.22,40.22,40.15,40.15,12
,2013-12-18 21:00,19,40.3,40.3,40.24,40.24,27
,2013-12-18 21:30,19,40.24,40.24,40.24,40.24,3
,2013-12-18 23:30,19,40.31,40.31,40.31,40.31,1
,2013-12-19 00:30,19,40.26,40.26,40.26,40.26,1
,2013-12-19 01:00,19,40.25,40.25,40.25,40.25,4
,2013-12-19 01:30,19,40.23,40.23,40.23,40.23,4
,2013-12-19 02:30,19,40.18,40.19,40.18,40.19,9
,2013-12-19 03:30,19,40.18,40.19,40.18,40.19,3
,2013-12-19 04:00,19,40.17,40.26,40.17,40.26,14
,2013-12-19 04:30,19,40.22,40.22,40.18,40.18,13
,2013-12-19 05:00,19,40.2,40.2,40.2,40.2,13
,2013-12-19 05:30,19,40.2,40.24,40.2,40.21,134
,2013-12-19 06:00,19,40.17,40.17,40.17,40.17,1
,2013-12-19 06:30,19,40.2,40.2,40.19,40.19,2
,2013-12-19 07:00,19,40.16,40.18,40.1,40.13,38
,2013-12-19 07:30,19,40.15,40.22,40.14,40.21,65
,2013-12-19 08:30,19,40.16,40.26,40.04,40.19,162
,2013-12-19 09:00,19,40.2,40.2,40.09,40.18,146
,2013-12-19 09:30,19,40.18,40.24,40.09,40.22,84
,2013-12-19 10:00,19,40.21,40.26,40.17,40.25,76
,2013-12-19 10:30,19,40.24,40.25,40.16,40.17,52
,2013-12-19 11:00,19,40.18,40.21,40.12,40.16,67
,2013-12-19 11:30,19,40.17,40.17,40.08,40.15,39
,2013-12-19 12:00,19,40.18,40.23,40.16,40.18,111
,2013-12-19 12:30,19,40.18,40.53,40.17,40.5,129
,2013-12-19 13:00,19,40.53,40.53,40.35,40.46,138
,2013-12-19 19:00,20,40.45,40.47,40.41,40.41,74
,2013-12-19 19:30,20,40.41,40.41,40.41,40.41,4
,2013-12-19 20:00,20,40.44,40.44,40.44,40.44,5
,2013-12-19 20:30,20,40.45,40.45,40.44,40.44,3
,2013-12-19 21:00,20,40.46,40.46,40.45,40.45,5
,2013-12-19 22:30,20,40.46,40.46,40.46,40.46,1
,2013-12-20 01:00,20,40.37,40.37,40.37,40.37,30
,2013-12-20 01:30,20,40.34,40.34,40.34,40.34,10
,2013-12-20 02:00,20,40.26,40.26,40.22,40.25,14
,2013-12-20 02:30,20,40.25,40.33,40.25,40.33,17
,2013-12-20 03:00,20,40.37,40.37,40.37,40.37,1
,2013-12-20 03:30,20,40.38,40.38,40.38,40.38,3
,2013-12-20 04:00,20,40.37,40.39,40.34,40.39,14
,2013-12-20 04:30,20,40.39,40.4,40.35,40.35,13
,2013-12-20 05:00,20,40.46,40.46,40.41,40.41,8
,2013-12-20 05:30,20,40.46,40.46,40.46,40.46,2
,2013-12-20 06:00,20,40.51,40.51,40.45,40.45,18
,2013-12-20 06:30,20,40.42,40.42,40.39,40.39,20
,2013-12-20 07:00,20,40.4,40.5,40.29,40.3,49
,2013-12-20 07:30,20,40.27,40.27,40.27,40.27,2
,2013-12-20 08:30,20,40.27,40.44,40.21,40.38,262
,2013-12-20 09:00,20,40.4,40.47,40.34,40.37,252
,2013-12-20 09:30,20,40.42,40.48,40.34,40.47,264
,2013-12-20 10:00,20,40.48,40.6,40.48,40.54,108
,2013-12-20 10:30,20,40.55,40.56,40.51,40.53,75
,2013-12-20 11:00,20,40.55,40.74,40.52,40.61,165
,2013-12-20 11:30,20,40.61,40.71,40.56,40.67,112
,2013-12-20 12:00,20,40.68,40.69,40.63,40.64,105
,2013-12-20 12:30,20,40.62,40.64,40.49,40.54,109
,2013-12-20 13:00,20,40.51,40.57,40.43,40.46,209
,2013-12-22 19:00,23,40.54,40.62,40.52,40.52,24
,2013-12-22 19:30,23,40.5,40.51,40.33,40.33,8
,2013-12-22 20:30,23,40.37,40.37,40.37,40.37,1
,2013-12-22 21:00,23,40.37,40.38,40.37,40.38,3
,2013-12-22 23:30,23,40.54,40.54,40.54,40.54,1
,2013-12-23 00:00,23,40.57,40.57,40.56,40.56,9
,2013-12-23 02:30,23,40.57,40.57,40.53,40.54,6
,2013-12-23 03:00,23,40.54,40.54,40.54,40.54,2
,2013-12-23 03:30,23,40.51,40.52,40.51,40.52,11
,2013-12-23 04:00,23,40.48,40.48,40.48,40.48,1
,2013-12-23 04:30,23,40.48,40.48,40.48,40.48,4
,2013-12-23 05:00,23,40.46,40.46,40.46,40.46,1
,2013-12-23 06:30,23,40.57,40.57,40.56,40.57,3
,2013-12-23 07:00,23,40.51,40.56,40.49,40.56,7
,2013-12-23 07:30,23,40.56,40.56,40.56,40.56,5
,2013-12-23 08:30,23,40.5,40.58,40.33,40.36,244
,2013-12-23 09:00,23,40.37,40.45,40.36,40.39,80
,2013-12-23 09:30,23,40.39,40.46,40.35,40.36,144
,2013-12-23 10:00,23,40.36,40.52,40.32,40.46,171
,2013-12-23 10:30,23,40.47,40.48,40.39,40.4,55
,2013-12-23 11:00,23,40.4,40.48,40.37,40.48,22
,2013-12-23 11:30,23,40.47,40.48,40.44,40.46,34
,2013-12-23 12:00,23,40.42,40.52,40.42,40.48,101
,2013-12-23 12:30,23,40.45,40.51,40.4,40.45,84
,2013-12-23 13:00,23,40.41,40.41,40.2,40.31,176
,2013-12-23 19:00,24,40.28,40.28,40.17,40.2,20
,2013-12-23 19:30,24,40.1,40.11,40.09,40.1,15
,2013-12-23 20:30,24,40.08,40.15,40.08,40.15,7
,2013-12-23 21:00,24,40.14,40.14,40.1,40.1,4
,2013-12-23 23:00,24,40.21,40.21,40.21,40.21,5
,2013-12-24 00:30,24,40.09,40.09,40.09,40.09,10
,2013-12-24 01:00,24,40.15,40.15,40.15,40.15,1
,2013-12-24 01:30,24,40.2,40.23,40.2,40.23,4
,2013-12-24 04:00,24,40.26,40.39,40.26,40.38,6
,2013-12-24 04:30,24,40.34,40.38,40.29,40.29,19
,2013-12-24 05:00,24,40.29,40.29,40.27,40.27,10
,2013-12-24 05:30,24,40.24,40.24,40.24,40.24,2
,2013-12-24 06:00,24,40.25,40.25,40.22,40.22,4
,2013-12-24 06:30,24,40.24,40.24,40.22,40.23,3
,2013-12-24 07:00,24,40.26,40.26,40.17,40.17,13
,2013-12-24 07:30,24,40.18,40.19,40.17,40.18,33
,2013-12-24 08:30,24,40.13,40.22,40.13,40.17,117
,2013-12-24 09:00,24,40.17,40.17,40.07,40.07,63
,2013-12-24 09:30,24,40.08,40.13,40.06,40.1,101
,2013-12-24 10:00,24,40.11,40.12,40.05,40.07,69
,2013-12-24 10:30,24,40.06,40.06,40.03,40.03,17
,2013-12-24 11:00,24,40.02,40.13,40.02,40.1,35
,2013-12-24 11:30,24,40.09,40.18,40.08,40.18,131
,2013-12-26 08:30,26,40.14,40.14,39.95,40.03,148
,2013-12-26 09:00,26,40.03,40.07,40.02,40.07,52
,2013-12-26 09:30,26,40.07,40.09,40.04,40.04,57
,2013-12-26 10:00,26,40.06,40.06,39.97,40.02,41
,2013-12-26 10:30,26,40.01,40.19,40,40.19,81
,2013-12-26 11:00,26,40.18,40.24,39.96,39.98,126
,2013-12-26 11:30,26,39.98,39.99,39.94,39.94,137
,2013-12-26 12:00,26,39.96,40.07,39.95,39.98,116
,2013-12-26 12:30,26,40,40.03,39.98,39.98,46
,2013-12-26 13:00,26,39.98,39.98,39.85,39.92,143
,2013-12-26 19:00,27,39.87,39.94,39.86,39.94,70
,2013-12-26 19:30,27,39.97,39.98,39.96,39.96,6
,2013-12-26 20:00,27,39.89,39.89,39.89,39.89,1
,2013-12-26 20:30,27,39.89,39.94,39.89,39.92,6
,2013-12-26 21:00,27,39.88,39.88,39.88,39.88,2
,2013-12-26 21:30,27,39.9,39.91,39.9,39.91,2
,2013-12-26 22:00,27,39.9,39.9,39.89,39.89,3
,2013-12-27 00:30,27,40.21,40.21,40.21,40.21,1
,2013-12-27 01:30,27,40.09,40.12,40.09,40.12,3
,2013-12-27 02:00,27,40.1,40.13,40.07,40.13,10
,2013-12-27 02:30,27,40.15,40.15,40.05,40.07,24
,2013-12-27 03:30,27,40.06,40.09,40.06,40.07,12
,2013-12-27 04:30,27,39.96,40.17,39.95,39.95,29
,2013-12-27 05:00,27,39.98,39.99,39.92,39.93,26
,2013-12-27 05:30,27,39.93,39.95,39.91,39.92,59
,2013-12-27 06:00,27,39.93,39.96,39.93,39.96,7
,2013-12-27 06:30,27,40.05,40.05,40.04,40.04,7
,2013-12-27 07:00,27,40.04,40.04,40.04,40.04,8
,2013-12-27 07:30,27,40.07,40.1,40.05,40.08,35
,2013-12-27 08:30,27,40.06,40.11,39.95,39.95,301
,2013-12-27 09:00,27,39.96,40.01,39.94,39.94,172
,2013-12-27 09:30,27,39.95,39.98,39.92,39.98,21
,2013-12-27 10:00,27,39.98,40.03,39.97,39.98,83
,2013-12-27 10:30,27,39.98,40,39.93,40,93
,2013-12-27 11:00,27,39.97,40.06,39.95,40.06,101
,2013-12-27 11:30,27,40.05,40.05,39.99,39.99,43
,2013-12-27 12:00,27,39.98,40.07,39.98,40.05,96
,2013-12-27 12:30,27,39.95,39.99,39.94,39.98,45
,2013-12-27 13:00,27,40.06,40.13,39.98,40.1,330
,2013-12-29 19:00,30,40.03,40.15,39.98,40.12,76
,2013-12-29 19:30,30,40.13,40.15,40.12,40.14,10
,2013-12-29 20:30,30,40.15,40.15,40.15,40.15,1
,2013-12-29 21:00,30,40.16,40.16,40.11,40.13,5
,2013-12-29 21:30,30,40.14,40.14,40.12,40.13,9
,2013-12-29 22:30,30,40.11,40.11,40.11,40.11,7
,2013-12-29 23:30,30,40.07,40.07,40.04,40.05,11
,2013-12-30 00:00,30,40.05,40.05,39.98,40,24
,2013-12-30 00:30,30,40.04,40.06,40.02,40.05,15
,2013-12-30 01:00,30,40.04,40.05,40.04,40.05,6
,2013-12-30 01:30,30,40.07,40.09,40.07,40.07,4
,2013-12-30 02:30,30,40.09,40.11,40.09,40.11,22
,2013-12-30 03:00,30,40.08,40.08,40.06,40.06,5
,2013-12-30 03:30,30,40.08,40.08,40.06,40.06,7
,2013-12-30 04:00,30,40.05,40.07,40.05,40.05,26
,2013-12-30 04:30,30,40.07,40.08,40.06,40.06,5
,2013-12-30 05:00,30,40.09,40.09,40.09,40.09,1
,2013-12-30 05:30,30,40.09,40.09,40.08,40.08,2
,2013-12-30 06:00,30,40.09,40.09,40.07,40.08,14
,2013-12-30 06:30,30,40.08,40.08,40.06,40.06,2
,2013-12-30 07:00,30,40.05,40.06,40.01,40.01,15
,2013-12-30 07:30,30,39.97,39.97,39.89,39.89,17
,2013-12-30 08:30,30,39.94,40.05,39.9,39.94,163
,2013-12-30 09:00,30,39.92,39.99,39.89,39.98,94
,2013-12-30 09:30,30,39.96,40,39.9,39.92,74
,2013-12-30 10:00,30,39.9,39.91,39.82,39.85,76
,2013-12-30 10:30,30,39.92,39.93,39.8,39.81,124
,2013-12-30 11:00,30,39.8,39.81,39.76,39.8,29
,2013-12-30 11:30,30,39.74,39.79,39.72,39.73,79
,2013-12-30 12:00,30,39.72,39.75,39.71,39.72,32
,2013-12-30 12:30,30,39.72,39.75,39.66,39.69,72
,2013-12-30 13:00,30,39.7,39.79,39.68,39.7,241
,2013-12-30 19:00,31,39.79,39.8,39.7,39.72,32
,2013-12-30 19:30,31,39.71,39.71,39.71,39.71,6
,2013-12-30 20:00,31,39.65,39.65,39.64,39.64,7
,2013-12-30 20:30,31,39.65,39.65,39.65,39.65,2
,2013-12-30 21:00,31,39.65,39.71,39.65,39.71,13
,2013-12-30 22:00,31,39.67,39.67,39.65,39.65,11
,2013-12-30 23:00,31,39.67,39.67,39.64,39.67,18
,2013-12-30 23:30,31,39.73,39.79,39.66,39.68,20
,2013-12-31 00:00,31,39.69,39.7,39.67,39.7,26
,2013-12-31 00:30,31,39.66,39.67,39.66,39.67,4
,2013-12-31 01:00,31,39.69,39.83,39.69,39.83,24
,2013-12-31 01:30,31,39.82,39.82,39.81,39.82,12
,2013-12-31 02:00,31,39.82,39.82,39.8,39.81,15
,2013-12-31 02:30,31,39.73,39.78,39.73,39.78,11
,2013-12-31 03:00,31,39.78,39.92,39.77,39.89,36
,2013-12-31 03:30,31,39.94,39.97,39.94,39.97,3
,2013-12-31 04:00,31,39.94,39.95,39.94,39.95,7
,2013-12-31 04:30,31,39.94,39.95,39.92,39.92,9
,2013-12-31 05:00,31,39.95,39.95,39.95,39.95,1
,2013-12-31 06:00,31,39.94,39.94,39.86,39.86,11
,2013-12-31 06:30,31,39.86,39.86,39.84,39.86,9
,2013-12-31 07:00,31,39.86,39.86,39.82,39.82,6
,2013-12-31 07:30,31,39.85,39.9,39.84,39.89,12
,2013-12-31 08:30,31,39.84,39.91,39.77,39.88,129
,2013-12-31 09:00,31,39.88,39.9,39.84,39.84,26
,2013-12-31 09:30,31,39.87,39.93,39.79,39.91,87
,2013-12-31 10:00,31,39.92,39.92,39.84,39.88,92
,2013-12-31 10:30,31,39.9,39.92,39.87,39.88,154
,2013-12-31 11:00,31,39.86,39.87,39.74,39.74,63
,2013-12-31 11:30,31,39.71,39.72,39.67,39.72,55
,2013-12-31 12:00,31,39.73,39.74,39.68,39.69,39
,2013-12-31 12:30,31,39.72,39.92,39.72,39.91,69
,2013-12-31 13:00,31,39.92,40.01,39.73,39.73,319
,2014-01-02 08:30,2,39.89,39.89,39.53,39.7,647
,2014-01-02 09:00,2,39.67,39.8,39.67,39.75,346
,2014-01-02 09:30,2,39.74,39.8,39.58,39.78,414
,2014-01-02 10:00,2,39.77,39.87,39.68,39.68,132
,2014-01-02 10:30,2,39.66,39.66,39.59,39.64,131
,2014-01-02 11:00,2,39.63,39.63,39.56,39.61,49
,2014-01-02 11:30,2,39.61,39.61,39.3,39.38,306
,2014-01-02 12:00,2,39.38,39.63,39.33,39.59,191
,2014-01-02 12:30,2,39.59,39.62,39.46,39.5,120
,2014-01-02 13:00,2,39.54,39.72,39.42,39.52,332
,2014-01-02 19:00,3,39.52,39.67,39.52,39.64,81
,2014-01-02 19:30,3,39.73,39.79,39.73,39.79,14
,2014-01-02 20:00,3,39.78,39.81,39.76,39.76,18
,2014-01-02 20:30,3,39.79,39.83,39.79,39.83,6
,2014-01-02 21:00,3,39.81,39.81,39.75,39.75,12
,2014-01-02 21:30,3,39.8,39.8,39.8,39.8,6
,2014-01-02 22:00,3,39.79,39.79,39.78,39.79,18
,2014-01-02 22:30,3,39.79,39.79,39.76,39.76,35
,2014-01-02 23:00,3,39.75,39.75,39.71,39.71,22
,2014-01-02 23:30,3,39.68,39.72,39.55,39.55,30
,2014-01-03 00:00,3,39.64,39.66,39.61,39.66,26
,2014-01-03 00:30,3,39.63,39.64,39.6,39.6,36
,2014-01-03 01:00,3,39.61,39.67,39.61,39.67,39
,2014-01-03 01:30,3,39.69,39.69,39.67,39.67,36
,2014-01-03 02:00,3,39.63,39.66,39.63,39.66,5
,2014-01-03 02:30,3,39.64,39.69,39.64,39.69,6
,2014-01-03 04:30,3,39.59,39.59,39.59,39.59,1
,2014-01-03 05:30,3,39.58,39.58,39.55,39.55,35
,2014-01-03 06:00,3,39.53,39.56,39.53,39.56,3
,2014-01-03 06:30,3,39.57,39.58,39.56,39.58,20
,2014-01-03 07:00,3,39.57,39.58,39.57,39.57,54
,2014-01-03 07:30,3,39.6,39.6,39.49,39.49,165
,2014-01-03 08:30,3,39.48,39.61,39.46,39.57,281
,2014-01-03 09:00,3,39.57,39.58,39.5,39.5,146
,2014-01-03 09:30,3,39.51,39.51,39.35,39.35,241
,2014-01-03 10:00,3,39.36,39.46,39.35,39.41,57
,2014-01-03 10:30,3,39.41,39.46,39.35,39.35,205
,2014-01-03 11:00,3,39.37,39.43,39.3,39.42,104
,2014-01-03 11:30,3,39.43,39.52,39.41,39.41,113
,2014-01-03 12:00,3,39.42,39.49,39.35,39.36,64
,2014-01-03 12:30,3,39.35,39.48,39.29,39.43,93
,2014-01-03 13:00,3,39.42,39.43,39.27,39.33,113
,2014-01-05 19:00,6,39.37,39.37,39.28,39.35,30
,2014-01-05 19:30,6,39.35,39.39,39.31,39.31,7
,2014-01-05 20:00,6,39.31,39.32,39.24,39.24,8
,2014-01-05 20:30,6,39.24,39.25,39.23,39.25,16
,2014-01-05 21:00,6,39.26,39.26,39.22,39.23,8
,2014-01-05 21:30,6,39.23,39.23,39.22,39.22,5
,2014-01-05 23:00,6,39.2,39.2,39.2,39.2,1
,2014-01-05 23:30,6,39.2,39.2,39.2,39.2,6
,2014-01-06 00:00,6,39.19,39.19,39.16,39.16,14
,2014-01-06 00:30,6,39.17,39.17,39.13,39.13,13
,2014-01-06 01:30,6,39.1,39.1,39.1,39.1,17
,2014-01-06 02:00,6,39.1,39.1,39.1,39.1,24
,2014-01-06 02:30,6,39.1,39.1,39.1,39.1,3
,2014-01-06 03:00,6,39.09,39.09,39.09,39.09,3
,2014-01-06 03:30,6,39.07,39.07,39.07,39.07,7
,2014-01-06 04:00,6,39.08,39.08,39,39,12
,2014-01-06 04:30,6,39.03,39.03,39.01,39.01,21
,2014-01-06 05:00,6,39.03,39.07,39.02,39.07,16
,2014-01-06 05:30,6,39.08,39.08,39.08,39.08,5
,2014-01-06 06:30,6,39.1,39.1,39.08,39.08,5
,2014-01-06 07:00,6,39.08,39.09,39.03,39.09,12
,2014-01-06 07:30,6,39.11,39.11,39.11,39.11,2
,2014-01-06 08:30,6,39.12,39.15,38.88,38.91,548
,2014-01-06 09:00,6,38.93,39.04,38.91,38.94,198
,2014-01-06 09:30,6,38.97,39.03,38.92,38.98,99
,2014-01-06 10:00,6,38.96,38.97,38.88,38.95,163
,2014-01-06 10:30,6,38.94,38.94,38.89,38.91,94
,2014-01-06 11:00,6,38.91,38.92,38.81,38.81,100
,2014-01-06 11:30,6,38.8,38.84,38.75,38.8,211
,2014-01-06 12:00,6,38.81,38.88,38.79,38.83,119
,2014-01-06 12:30,6,38.81,38.88,38.81,38.83,74
,2014-01-06 13:00,6,38.82,38.92,38.82,38.89,150
,2014-01-06 19:00,7,38.87,38.87,38.71,38.71,95
,2014-01-06 19:30,7,38.74,38.76,38.73,38.75,20
,2014-01-06 20:00,7,38.75,38.75,38.74,38.74,4
,2014-01-06 20:30,7,38.75,38.75,38.7,38.73,10
,2014-01-06 21:00,7,38.69,38.69,38.64,38.65,9
,2014-01-06 21:30,7,38.66,38.68,38.66,38.68,3
,2014-01-07 01:00,7,38.58,38.58,38.58,38.58,2
,2014-01-07 01:30,7,38.58,38.63,38.58,38.63,15
,2014-01-07 02:30,7,38.58,38.58,38.58,38.58,11
,2014-01-07 03:00,7,38.53,38.53,38.48,38.48,24
,2014-01-07 03:30,7,38.48,38.48,38.48,38.48,2
,2014-01-07 04:00,7,38.43,38.5,38.43,38.5,29
,2014-01-07 04:30,7,38.53,38.57,38.53,38.57,17
,2014-01-07 05:00,7,38.57,38.57,38.56,38.56,21
,2014-01-07 05:30,7,38.55,38.55,38.51,38.52,14
,2014-01-07 06:00,7,38.53,38.54,38.41,38.45,51
,2014-01-07 06:30,7,38.43,38.54,38.43,38.54,43
,2014-01-07 07:00,7,38.53,38.53,38.45,38.47,37
,2014-01-07 07:30,7,38.46,38.49,38.46,38.49,9
,2014-01-07 08:30,7,38.49,38.68,38.49,38.67,310
,2014-01-07 09:00,7,38.66,38.8,38.66,38.74,332
,2014-01-07 09:30,7,38.75,38.98,38.73,38.74,280
,2014-01-07 10:00,7,38.76,38.78,38.68,38.7,244
,2014-01-07 10:30,7,38.68,38.75,38.64,38.64,509
,2014-01-07 11:00,7,38.65,38.73,38.62,38.63,139
,2014-01-07 11:30,7,38.62,38.66,38.59,38.61,98
,2014-01-07 12:00,7,38.61,38.63,38.59,38.62,268
,2014-01-07 12:30,7,38.65,38.75,38.63,38.72,145
,2014-01-07 13:00,7,38.7,38.71,38.6,38.64,375
,2014-01-07 19:00,8,38.63,38.63,38.56,38.56,44
,2014-01-07 19:30,8,38.5,38.54,38.47,38.47,9
,2014-01-07 20:30,8,38.63,38.63,38.62,38.62,3
,2014-01-07 22:30,8,38.58,38.59,38.58,38.59,3
,2014-01-07 23:30,8,38.51,38.51,38.48,38.48,7
,2014-01-08 00:00,8,38.47,38.47,38.4,38.4,14
,2014-01-08 00:30,8,38.41,38.41,38.41,38.41,2
,2014-01-08 01:30,8,38.43,38.5,38.43,38.46,12
,2014-01-08 02:00,8,38.5,38.5,38.47,38.47,11
,2014-01-08 02:30,8,38.48,38.48,38.44,38.44,22
,2014-01-08 03:00,8,38.46,38.46,38.43,38.44,40
,2014-01-08 03:30,8,38.42,38.44,38.41,38.44,36
,2014-01-08 04:00,8,38.44,38.44,38.37,38.39,11
,2014-01-08 04:30,8,38.36,38.36,38.36,38.36,4
,2014-01-08 05:00,8,38.38,38.38,38.26,38.26,60
,2014-01-08 05:30,8,38.28,38.31,38.26,38.29,25
,2014-01-08 06:30,8,38.37,38.37,38.29,38.29,9
,2014-01-08 07:00,8,38.28,38.29,38.23,38.23,77
,2014-01-08 07:30,8,38.23,38.29,38.23,38.29,10
,2014-01-08 08:30,8,38.31,38.35,38.14,38.18,965
,2014-01-08 09:00,8,38.17,38.37,38.15,38.34,365
,2014-01-08 09:30,8,38.34,38.34,38.21,38.21,148
,2014-01-08 10:00,8,38.21,38.27,38.16,38.16,295
,2014-01-08 10:30,8,38.16,38.24,38.13,38.22,252
,2014-01-08 11:00,8,38.25,38.29,38.18,38.18,213
,2014-01-08 11:30,8,38.19,38.34,38.19,38.3,235
,2014-01-08 12:00,8,38.3,38.34,38.29,38.31,135
,2014-01-08 12:30,8,38.3,38.31,38.22,38.26,153
,2014-01-08 13:00,8,38.26,38.43,38.24,38.32,473
,2014-01-08 19:00,9,38.3,38.57,38.29,38.51,113
,2014-01-08 20:30,9,38.55,38.55,38.55,38.55,2
,2014-01-08 21:00,9,38.52,38.52,38.48,38.5,5
,2014-01-08 21:30,9,38.52,38.52,38.48,38.49,8
,2014-01-08 23:00,9,38.46,38.46,38.46,38.46,2
,2014-01-08 23:30,9,38.47,38.5,38.45,38.45,9
,2014-01-09 00:00,9,38.45,38.45,38.39,38.39,36
,2014-01-09 00:30,9,38.47,38.54,38.47,38.5,21
,2014-01-09 01:00,9,38.45,38.45,38.45,38.45,16
,2014-01-09 01:30,9,38.46,38.46,38.44,38.44,9
,2014-01-09 02:00,9,38.42,38.42,38.37,38.4,43
,2014-01-09 02:30,9,38.4,38.49,38.39,38.47,24
,2014-01-09 03:00,9,38.44,38.46,38.43,38.46,16
,2014-01-09 04:00,9,38.52,38.52,38.52,38.52,2
,2014-01-09 04:30,9,38.52,38.54,38.47,38.48,24
,2014-01-09 05:00,9,38.48,38.48,38.4,38.4,17
,2014-01-09 05:30,9,38.4,38.5,38.4,38.5,22
,2014-01-09 06:00,9,38.49,38.49,38.49,38.49,2
,2014-01-09 06:30,9,38.45,38.51,38.45,38.51,59
,2014-01-09 07:00,9,38.49,38.5,38.44,38.44,57
,2014-01-09 07:30,9,38.46,38.46,38.39,38.39,81
,2014-01-09 08:30,9,38.42,38.44,38.25,38.34,498
,2014-01-09 09:00,9,38.35,38.45,38.33,38.45,252
,2014-01-09 09:30,9,38.42,38.54,38.39,38.52,243
,2014-01-09 10:00,9,38.5,38.52,38.44,38.45,64
,2014-01-09 10:30,9,38.38,38.4,38.36,38.36,31
,2014-01-09 11:00,9,38.35,38.42,38.35,38.39,248
,2014-01-09 11:30,9,38.37,38.38,38.33,38.33,51
,2014-01-09 12:00,9,38.37,38.49,38.35,38.43,111
,2014-01-09 12:30,9,38.44,38.6,38.44,38.6,275
,2014-01-09 13:00,9,38.63,38.68,38.57,38.65,514
,2014-01-09 19:00,10,38.7,38.75,38.7,38.7,28
,2014-01-09 19:30,10,38.71,38.71,38.71,38.71,9
,2014-01-09 20:00,10,38.67,38.67,38.67,38.67,10
,2014-01-09 20:30,10,38.66,38.66,38.64,38.64,4
,2014-01-09 21:00,10,38.69,38.69,38.67,38.67,2
,2014-01-10 00:30,10,38.7,38.7,38.7,38.7,2
,2014-01-10 01:00,10,38.62,38.62,38.61,38.61,21
,2014-01-10 01:30,10,38.62,38.62,38.6,38.6,2
,2014-01-10 02:00,10,38.62,38.62,38.56,38.56,9
,2014-01-10 02:30,10,38.6,38.6,38.48,38.49,31
,2014-01-10 03:00,10,38.43,38.43,38.42,38.42,4
,2014-01-10 03:30,10,38.37,38.37,38.35,38.37,12
,2014-01-10 04:00,10,38.38,38.39,38.38,38.39,3
,2014-01-10 04:30,10,38.39,38.41,38.39,38.41,2
,2014-01-10 05:00,10,38.44,38.5,38.43,38.5,30
,2014-01-10 05:30,10,38.46,38.47,38.45,38.45,8
,2014-01-10 06:00,10,38.46,38.47,38.46,38.46,5
,2014-01-10 06:30,10,38.45,38.45,38.4,38.45,32
,2014-01-10 07:00,10,38.44,38.46,38.42,38.45,75
,2014-01-10 07:30,10,38.46,38.57,38.45,38.57,50
,2014-01-10 08:30,10,38.49,38.57,38.46,38.49,326
,2014-01-10 09:00,10,38.49,38.69,38.49,38.65,670
,2014-01-10 09:30,10,38.65,38.69,38.53,38.57,298
,2014-01-10 10:00,10,38.59,38.61,38.51,38.55,265
,2014-01-10 10:30,10,38.52,38.66,38.52,38.63,136
,2014-01-10 11:00,10,38.59,38.74,38.35,38.4,751
,2014-01-10 11:30,10,38.38,38.41,38.3,38.4,315
,2014-01-10 12:00,10,38.4,38.64,38.4,38.59,287
,2014-01-10 12:30,10,38.65,38.84,38.65,38.79,166
,2014-01-10 13:00,10,38.82,38.99,38.79,38.95,396
,2014-01-12 19:00,13,38.9,38.9,38.78,38.84,26
,2014-01-12 19:30,13,38.83,38.89,38.83,38.85,8
,2014-01-12 20:00,13,38.83,38.83,38.79,38.82,63
,2014-01-12 20:30,13,38.8,38.81,38.78,38.81,28
,2014-01-12 21:00,13,38.8,38.81,38.72,38.72,20
,2014-01-12 21:30,13,38.72,38.72,38.72,38.72,2
,2014-01-12 22:00,13,38.71,38.71,38.71,38.71,1
,2014-01-12 23:00,13,38.73,38.73,38.73,38.73,3
,2014-01-12 23:30,13,38.71,38.73,38.71,38.73,17
,2014-01-13 00:00,13,38.73,38.73,38.7,38.7,17
,2014-01-13 00:30,13,38.75,38.76,38.74,38.76,10
,2014-01-13 01:00,13,38.78,38.82,38.78,38.82,22
,2014-01-13 01:30,13,38.78,38.79,38.78,38.79,5
,2014-01-13 02:00,13,38.74,38.74,38.74,38.74,2
,2014-01-13 02:30,13,38.82,38.88,38.82,38.85,16
,2014-01-13 03:00,13,38.87,38.88,38.75,38.75,14
,2014-01-13 03:30,13,38.82,38.84,38.76,38.81,66
,2014-01-13 04:00,13,38.81,38.85,38.8,38.83,185
,2014-01-13 04:30,13,38.82,38.84,38.81,38.81,55
,2014-01-13 05:00,13,38.82,38.82,38.82,38.82,2
,2014-01-13 05:30,13,38.78,38.81,38.78,38.81,13
,2014-01-13 06:00,13,38.8,38.8,38.79,38.79,4
,2014-01-13 06:30,13,38.81,38.81,38.78,38.78,13
,2014-01-13 07:00,13,38.79,38.83,38.79,38.8,8
,2014-01-13 07:30,13,38.83,38.84,38.83,38.83,6
,2014-01-13 08:30,13,38.76,38.8,38.58,38.58,571
,2014-01-13 09:00,13,38.58,38.63,38.52,38.57,355
,2014-01-13 09:30,13,38.58,38.64,38.47,38.49,101
,2014-01-13 10:00,13,38.45,38.51,38.43,38.49,95
,2014-01-13 10:30,13,38.47,38.61,38.45,38.57,249
,2014-01-13 11:00,13,38.58,38.61,38.49,38.5,250
,2014-01-13 11:30,13,38.48,38.52,38.36,38.41,138
,2014-01-13 12:00,13,38.4,38.47,38.34,38.42,191
,2014-01-13 12:30,13,38.41,38.44,38.36,38.38,127
,2014-01-13 13:00,13,38.4,38.6,38.38,38.53,367
,2014-01-13 19:00,14,38.57,38.75,38.57,38.75,21
,2014-01-13 19:30,14,38.73,38.73,38.64,38.64,3
,2014-01-13 20:00,14,38.66,38.68,38.66,38.66,5
,2014-01-13 20:30,14,38.65,38.65,38.6,38.65,28
,2014-01-13 21:30,14,38.67,38.67,38.63,38.63,5
,2014-01-13 22:30,14,38.63,38.63,38.63,38.63,1
,2014-01-13 23:30,14,38.69,38.71,38.69,38.71,15
,2014-01-14 00:00,14,38.71,38.82,38.71,38.75,18
,2014-01-14 00:30,14,38.83,38.83,38.83,38.83,2
,2014-01-14 01:00,14,38.8,38.8,38.71,38.71,82
,2014-01-14 01:30,14,38.65,38.65,38.65,38.65,1
,2014-01-14 02:00,14,38.63,38.63,38.63,38.63,1
,2014-01-14 02:30,14,38.6,38.62,38.6,38.61,7
,2014-01-14 03:00,14,38.62,38.7,38.6,38.68,7
,2014-01-14 03:30,14,38.69,38.69,38.65,38.65,7
,2014-01-14 04:00,14,38.66,38.66,38.63,38.65,11
,2014-01-14 04:30,14,38.62,38.62,38.62,38.62,1
,2014-01-14 05:00,14,38.61,38.63,38.61,38.63,10
,2014-01-14 05:30,14,38.63,38.63,38.57,38.57,4
,2014-01-14 06:00,14,38.59,38.59,38.57,38.57,9
,2014-01-14 06:30,14,38.59,38.6,38.52,38.56,63
,2014-01-14 07:00,14,38.56,38.58,38.46,38.47,186
,2014-01-14 07:30,14,38.55,38.56,38.53,38.53,5
,2014-01-14 08:30,14,38.53,38.66,38.5,38.59,353
,2014-01-14 09:00,14,38.59,38.63,38.5,38.56,135
,2014-01-14 09:30,14,38.56,38.61,38.52,38.59,410
,2014-01-14 10:00,14,38.6,38.66,38.54,38.54,93
,2014-01-14 10:30,14,38.52,38.58,38.48,38.5,326
,2014-01-14 11:00,14,38.5,38.52,38.46,38.52,121
,2014-01-14 11:30,14,38.51,38.51,38.4,38.45,262
,2014-01-14 12:00,14,38.44,38.44,38.34,38.42,511
,2014-01-14 12:30,14,38.4,38.44,38.37,38.4,91
,2014-01-14 13:00,14,38.41,38.52,38.38,38.48,499
,2014-01-14 19:00,15,38.46,38.6,38.46,38.56,37
,2014-01-14 19:30,15,38.56,38.6,38.53,38.53,3
,2014-01-14 20:00,15,38.53,38.53,38.52,38.52,9
,2014-01-14 20:30,15,38.5,38.51,38.5,38.51,5
,2014-01-14 21:30,15,38.53,38.53,38.53,38.53,1
,2014-01-14 23:30,15,38.48,38.5,38.47,38.47,23
,2014-01-15 00:00,15,38.44,38.44,38.38,38.38,68
,2014-01-15 00:30,15,38.38,38.53,38.38,38.48,84
,2014-01-15 01:30,15,38.52,38.55,38.52,38.55,12
,2014-01-15 02:00,15,38.53,38.54,38.48,38.48,12
,2014-01-15 03:00,15,38.5,38.63,38.5,38.57,68
,2014-01-15 03:30,15,38.59,38.62,38.58,38.62,5
,2014-01-15 04:00,15,38.59,38.59,38.57,38.57,18
,2014-01-15 04:30,15,38.61,38.61,38.61,38.61,8
,2014-01-15 05:00,15,38.63,38.64,38.61,38.61,7
,2014-01-15 05:30,15,38.57,38.61,38.57,38.57,54
,2014-01-15 06:00,15,38.55,38.55,38.55,38.55,1
,2014-01-15 06:30,15,38.55,38.57,38.55,38.57,20
,2014-01-15 07:00,15,38.54,38.54,38.54,38.54,2
,2014-01-15 07:30,15,38.55,38.55,38.55,38.55,1
,2014-01-15 08:30,15,38.52,38.56,38.47,38.56,327
,2014-01-15 09:00,15,38.56,38.63,38.55,38.63,56
,2014-01-15 09:30,15,38.65,38.75,38.63,38.72,275
,2014-01-15 10:00,15,38.74,38.75,38.65,38.7,214
,2014-01-15 10:30,15,38.71,38.71,38.61,38.68,58
,2014-01-15 11:00,15,38.68,38.68,38.53,38.59,104
,2014-01-15 11:30,15,38.58,38.67,38.52,38.64,281
,2014-01-15 12:00,15,38.62,38.62,38.53,38.59,150
,2014-01-15 12:30,15,38.58,38.59,38.53,38.59,327
,2014-01-15 13:00,15,38.6,38.79,38.59,38.72,399
,2014-01-15 19:00,16,38.72,38.72,38.62,38.62,11
,2014-01-15 19:30,16,38.63,38.65,38.59,38.59,18
,2014-01-15 20:00,16,38.59,38.6,38.59,38.6,13
,2014-01-15 20:30,16,38.57,38.57,38.56,38.56,4
,2014-01-15 21:00,16,38.55,38.55,38.55,38.55,1
,2014-01-15 21:30,16,38.56,38.56,38.56,38.56,2
,2014-01-15 22:00,16,38.54,38.54,38.54,38.54,2
,2014-01-16 00:00,16,38.61,38.62,38.61,38.62,5
,2014-01-16 01:00,16,38.62,38.62,38.62,38.62,2
,2014-01-16 01:30,16,38.62,38.67,38.62,38.67,4
,2014-01-16 03:30,16,38.61,38.61,38.61,38.61,1
,2014-01-16 04:00,16,38.63,38.63,38.63,38.63,10
,2014-01-16 04:30,16,38.64,38.64,38.64,38.64,1
,2014-01-16 05:00,16,38.64,38.69,38.64,38.69,9
,2014-01-16 06:00,16,38.63,38.65,38.63,38.65,13
,2014-01-16 06:30,16,38.66,38.66,38.64,38.65,12
,2014-01-16 07:00,16,38.64,38.68,38.64,38.68,16
,2014-01-16 07:30,16,38.67,38.69,38.57,38.67,192
,2014-01-16 08:30,16,38.66,38.66,38.39,38.59,642
,2014-01-16 09:00,16,38.59,38.75,38.56,38.74,259
,2014-01-16 09:30,16,38.72,38.74,38.55,38.58,106
,2014-01-16 10:00,16,38.55,38.66,38.51,38.55,230
,2014-01-16 10:30,16,38.54,38.54,38.42,38.42,298
,2014-01-16 11:00,16,38.43,38.53,38.41,38.49,109
,2014-01-16 11:30,16,38.46,38.48,38.34,38.46,129
,2014-01-16 12:00,16,38.5,38.71,38.49,38.62,166
,2014-01-16 12:30,16,38.62,38.74,38.61,38.68,261
,2014-01-16 13:00,16,38.69,38.78,38.64,38.77,283
,2014-01-16 19:00,17,38.75,38.75,38.46,38.46,35
,2014-01-16 19:30,17,38.49,38.5,38.45,38.5,86
,2014-01-16 20:00,17,38.47,38.53,38.46,38.53,27
,2014-01-16 20:30,17,38.5,38.5,38.5,38.5,19
,2014-01-16 23:00,17,38.54,38.54,38.54,38.54,2
,2014-01-16 23:30,17,38.52,38.57,38.5,38.5,33
,2014-01-17 00:00,17,38.54,38.56,38.51,38.51,27
,2014-01-17 00:30,17,38.54,38.54,38.53,38.53,4
,2014-01-17 01:30,17,38.52,38.52,38.51,38.51,3
,2014-01-17 02:00,17,38.53,38.53,38.53,38.53,4
,2014-01-17 02:30,17,38.51,38.52,38.51,38.52,2
,2014-01-17 03:30,17,38.57,38.58,38.57,38.57,10
,2014-01-17 04:30,17,38.57,38.57,38.55,38.56,7
,2014-01-17 05:00,17,38.57,38.57,38.57,38.57,3
,2014-01-17 05:30,17,38.57,38.57,38.57,38.57,1
,2014-01-17 06:00,17,38.59,38.59,38.59,38.59,5
,2014-01-17 06:30,17,38.58,38.59,38.58,38.59,30
,2014-01-17 07:00,17,38.59,38.61,38.58,38.58,74
,2014-01-17 07:30,17,38.56,38.56,38.47,38.49,15
,2014-01-17 08:30,17,38.53,38.53,38.43,38.48,270
,2014-01-17 09:00,17,38.45,38.54,38.45,38.49,127
,2014-01-17 09:30,17,38.5,38.56,38.36,38.36,317
,2014-01-17 10:00,17,38.35,38.37,38.27,38.29,127
,2014-01-17 10:30,17,38.29,38.52,38.28,38.48,321
,2014-01-17 11:00,17,38.51,38.59,38.49,38.5,197
,2014-01-17 11:30,17,38.51,38.52,38.32,38.36,260
,2014-01-17 12:00,17,38.37,38.54,38.37,38.44,152
,2014-01-17 12:30,17,38.42,38.55,38.42,38.43,160
,2014-01-17 13:00,17,38.43,38.47,38.38,38.38,539
,2014-01-20 19:00,21,38.61,38.84,38.61,38.79,68
,2014-01-20 19:30,21,38.78,38.85,38.78,38.85,9
,2014-01-20 20:00,21,38.84,38.87,38.83,38.83,11
,2014-01-20 20:30,21,38.85,38.85,38.79,38.81,35
,2014-01-20 21:00,21,38.77,38.8,38.77,38.8,7
,2014-01-20 21:30,21,38.75,38.75,38.75,38.75,1
,2014-01-20 22:00,21,38.74,38.74,38.74,38.74,7
,2014-01-20 22:30,21,38.74,38.74,38.74,38.74,20
,2014-01-20 23:30,21,38.74,38.76,38.73,38.76,27
,2014-01-21 00:00,21,38.76,38.76,38.76,38.76,2
,2014-01-21 01:00,21,38.75,38.8,38.74,38.75,15
,2014-01-21 01:30,21,38.75,38.76,38.75,38.76,4
,2014-01-21 02:00,21,38.75,39.04,38.75,39.02,67
,2014-01-21 02:30,21,38.9,38.9,38.86,38.86,11
,2014-01-21 03:00,21,38.93,39.02,38.9,39.02,211
,2014-01-21 03:30,21,39.03,39.11,39.03,39.03,95
,2014-01-21 04:00,21,39.01,39.03,38.94,39.03,131
,2014-01-21 04:30,21,39.01,39.05,38.98,39,22
,2014-01-21 05:00,21,39.01,39.01,38.98,39.01,17
,2014-01-21 05:30,21,39.03,39.03,38.94,38.96,18
,2014-01-21 06:00,21,38.92,38.96,38.92,38.96,24
,2014-01-21 06:30,21,38.94,38.94,38.82,38.82,67
,2014-01-21 07:00,21,38.84,38.91,38.82,38.82,23
,2014-01-21 07:30,21,38.84,38.86,38.83,38.84,7
,2014-01-21 08:30,21,38.85,39.05,38.83,38.91,845
,2014-01-21 09:00,21,38.92,38.96,38.88,38.9,256
,2014-01-21 09:30,21,38.91,39.01,38.91,39.01,399
,2014-01-21 10:00,21,39.01,39.02,38.96,38.98,72
,2014-01-21 10:30,21,38.97,38.99,38.84,38.93,128
,2014-01-21 11:00,21,38.94,38.97,38.76,38.76,153
,2014-01-21 11:30,21,38.74,38.83,38.71,38.73,86
,2014-01-21 12:00,21,38.74,38.84,38.72,38.83,143
,2014-01-21 12:30,21,38.82,38.86,38.72,38.72,287
,2014-01-21 13:00,21,38.74,38.78,38.7,38.73,296
,2014-01-21 19:00,22,38.74,38.74,38.67,38.69,32
,2014-01-21 19:30,22,38.74,38.84,38.74,38.82,5
,2014-01-21 20:00,22,38.82,38.83,38.82,38.83,7
,2014-01-21 20:30,22,38.83,38.92,38.83,38.9,47
,2014-01-21 21:00,22,38.91,38.92,38.88,38.88,9
,2014-01-21 21:30,22,38.92,38.92,38.92,38.92,1
,2014-01-22 00:00,22,38.86,38.88,38.86,38.88,6
,2014-01-22 00:30,22,38.85,38.85,38.85,38.85,2
,2014-01-22 01:30,22,38.84,38.86,38.84,38.86,5
,2014-01-22 02:00,22,38.84,38.84,38.73,38.76,27
,2014-01-22 02:30,22,38.72,38.72,38.5,38.5,26
,2014-01-22 03:30,22,38.63,38.63,38.63,38.63,2
,2014-01-22 04:30,22,38.63,38.63,38.63,38.63,15
,2014-01-22 05:00,22,38.64,38.64,38.64,38.64,3
,2014-01-22 05:30,22,38.66,38.66,38.6,38.6,2
,2014-01-22 06:00,22,38.59,38.59,38.59,38.59,1
,2014-01-22 06:30,22,38.56,38.57,38.54,38.57,16
,2014-01-22 07:00,22,38.62,38.62,38.55,38.62,26
,2014-01-22 07:30,22,38.58,38.63,38.58,38.63,7
,2014-01-22 08:30,22,38.63,38.66,38.55,38.63,474
,2014-01-22 09:00,22,38.63,38.7,38.6,38.64,250
,2014-01-22 09:30,22,38.67,38.69,38.54,38.67,766
,2014-01-22 10:00,22,38.67,38.67,38.58,38.6,194
,2014-01-22 10:30,22,38.59,38.59,38.49,38.54,508
,2014-01-22 11:00,22,38.51,38.62,38.49,38.57,594
,2014-01-22 11:30,22,38.57,38.59,38.5,38.52,184
,2014-01-22 12:00,22,38.5,38.51,38.46,38.48,139
,2014-01-22 12:30,22,38.49,38.53,38.47,38.5,191
,2014-01-22 13:00,22,38.48,38.58,38.46,38.58,238
,2014-01-22 19:00,23,38.53,38.68,38.53,38.64,102
,2014-01-22 19:30,23,38.69,38.78,38.67,38.78,11
,2014-01-22 20:00,23,38.74,38.77,38.74,38.77,7
,2014-01-22 20:30,23,38.79,38.79,38.79,38.79,8
,2014-01-22 21:00,23,38.73,38.73,38.66,38.66,4
,2014-01-22 22:30,23,38.74,38.74,38.74,38.74,2
,2014-01-22 23:30,23,38.82,38.85,38.82,38.85,7
,2014-01-23 00:00,23,38.86,38.93,38.86,38.93,5
,2014-01-23 00:30,23,38.85,38.88,38.85,38.88,3
,2014-01-23 01:00,23,38.84,38.84,38.84,38.84,45
,2014-01-23 01:30,23,38.85,38.85,38.85,38.85,2
,2014-01-23 04:30,23,38.77,38.8,38.77,38.8,8
,2014-01-23 05:30,23,38.77,38.77,38.77,38.77,1
,2014-01-23 06:00,23,38.77,38.79,38.77,38.79,8
,2014-01-23 06:30,23,38.76,38.76,38.63,38.63,18
,2014-01-23 07:00,23,38.67,38.72,38.66,38.72,17
,2014-01-23 07:30,23,38.69,38.69,38.69,38.69,1
,2014-01-23 08:30,23,38.69,38.81,38.63,38.8,649
,2014-01-23 09:00,23,38.82,38.83,38.64,38.73,325
,2014-01-23 09:30,23,38.72,38.74,38.66,38.7,459
,2014-01-23 10:00,23,38.69,38.72,38.64,38.72,72
,2014-01-23 10:30,23,38.73,38.84,38.72,38.84,437
,2014-01-23 11:00,23,38.84,38.85,38.69,38.69,456
,2014-01-23 11:30,23,38.68,38.68,38.55,38.58,348
,2014-01-23 12:00,23,38.59,38.59,38.51,38.53,184
,2014-01-23 12:30,23,38.54,38.61,38.53,38.55,136
,2014-01-23 13:00,23,38.53,38.59,38.47,38.53,332
,2014-01-23 19:00,24,38.56,38.68,38.54,38.65,296
,2014-01-23 19:30,24,38.65,38.66,38.6,38.65,72
,2014-01-23 20:00,24,38.66,38.66,38.64,38.64,26
,2014-01-23 20:30,24,38.64,38.67,38.56,38.56,100
,2014-01-23 21:00,24,38.53,38.6,38.52,38.6,96
,2014-01-23 22:00,24,38.54,38.54,38.54,38.54,5
,2014-01-23 23:00,24,38.54,38.54,38.49,38.49,9
,2014-01-23 23:30,24,38.52,38.55,38.52,38.55,8
,2014-01-24 00:00,24,38.56,38.56,38.51,38.51,5
,2014-01-24 00:30,24,38.55,38.55,38.51,38.55,9
,2014-01-24 01:00,24,38.55,38.55,38.53,38.53,9
,2014-01-24 01:30,24,38.54,38.54,38.52,38.52,8
,2014-01-24 02:00,24,38.53,38.53,38.52,38.52,3
,2014-01-24 02:30,24,38.53,38.53,38.52,38.52,3
,2014-01-24 03:30,24,38.54,38.54,38.4,38.4,33
,2014-01-24 04:00,24,38.45,38.45,38.42,38.42,11
,2014-01-24 04:30,24,38.4,38.4,38.32,38.38,27
,2014-01-24 05:00,24,38.31,38.31,38.03,38.15,311
,2014-01-24 05:30,24,38.11,38.3,38.11,38.2,211
,2014-01-24 06:00,24,38.21,38.21,38.04,38.04,85
,2014-01-24 06:30,24,38.02,38.08,38.01,38.05,157
,2014-01-24 07:00,24,38.05,38.05,37.81,37.93,122
,2014-01-24 07:30,24,37.95,38.14,37.95,38.09,124
,2014-01-24 08:30,24,38.09,38.36,38.08,38.32,491
,2014-01-24 09:00,24,38.3,38.3,38.08,38.09,250
,2014-01-24 09:30,24,38.1,38.11,37.94,38,233
,2014-01-24 10:00,24,37.98,38.12,37.96,38.1,248
,2014-01-24 10:30,24,38.12,38.18,38.04,38.04,78
,2014-01-24 11:00,24,38.05,38.32,37.98,38.28,384
,2014-01-24 11:30,24,38.28,38.68,38.28,38.51,248
,2014-01-24 12:00,24,38.51,38.62,38.47,38.62,148
,2014-01-24 12:30,24,38.6,38.69,38.59,38.62,318
,2014-01-24 13:00,24,38.61,38.63,38.21,38.24,435
,2014-01-26 19:00,27,38.34,38.37,38.26,38.26,57
,2014-01-26 19:30,27,38.27,38.27,38.19,38.19,4
,2014-01-26 20:00,27,38.16,38.2,38.15,38.2,11
,2014-01-26 20:30,27,38.2,38.2,38.09,38.09,59
,2014-01-26 21:00,27,38.11,38.11,38.11,38.11,2
,2014-01-26 21:30,27,38.12,38.12,38.12,38.12,3
,2014-01-26 22:00,27,38.1,38.1,38.1,38.1,1
,2014-01-26 22:30,27,38.11,38.11,38.11,38.11,1
,2014-01-26 23:00,27,38.14,38.14,38.14,38.14,4
,2014-01-27 00:00,27,38.12,38.12,38.1,38.1,9
,2014-01-27 00:30,27,38.12,38.13,38.12,38.13,8
,2014-01-27 01:00,27,38.12,38.12,38.09,38.09,32
,2014-01-27 01:30,27,38.09,38.11,38.09,38.11,57
,2014-01-27 02:30,27,38.08,38.08,38.07,38.07,12
,2014-01-27 03:00,27,38.07,38.09,38.07,38.09,15
,2014-01-27 03:30,27,38.1,38.1,38.1,38.1,72
,2014-01-27 05:00,27,38.07,38.08,38.07,38.07,3
,2014-01-27 06:30,27,38.07,38.09,38.07,38.09,3
,2014-01-27 07:00,27,38.07,38.08,38.07,38.08,8
,2014-01-27 07:30,27,38.1,38.12,38.1,38.12,5
,2014-01-27 08:30,27,38.06,38.12,37.93,37.99,505
,2014-01-27 09:00,27,37.99,38.01,37.87,37.99,194
,2014-01-27 09:30,27,37.95,37.97,37.76,37.82,584
,2014-01-27 10:00,27,37.8,37.93,37.78,37.79,176
,2014-01-27 10:30,27,37.8,37.84,37.78,37.82,496
,2014-01-27 11:00,27,37.8,37.88,37.76,37.87,213
,2014-01-27 11:30,27,37.88,37.94,37.85,37.91,144
,2014-01-27 12:00,27,37.93,37.96,37.91,37.96,80
,2014-01-27 12:30,27,37.95,37.95,37.83,37.83,476
,2014-01-27 13:00,27,37.81,37.86,37.72,37.74,290
,2014-01-27 19:00,28,37.85,37.85,37.77,37.8,24
,2014-01-27 19:30,28,37.77,37.77,37.7,37.7,47
,2014-01-27 20:30,28,37.84,37.84,37.83,37.83,4
,2014-01-27 21:00,28,37.79,37.79,37.78,37.78,8
,2014-01-27 21:30,28,37.73,37.73,37.73,37.73,1
,2014-01-27 22:00,28,37.73,37.73,37.71,37.71,19
,2014-01-27 23:30,28,37.71,37.73,37.71,37.73,7
,2014-01-28 00:00,28,37.7,37.72,37.7,37.71,9
,2014-01-28 00:30,28,37.7,37.7,37.7,37.7,3
,2014-01-28 01:00,28,37.7,37.7,37.68,37.68,24
,2014-01-28 01:30,28,37.68,37.7,37.63,37.7,13
,2014-01-28 02:30,28,37.8,37.81,37.78,37.78,150
,2014-01-28 03:30,28,37.8,37.85,37.76,37.85,11
,2014-01-28 04:00,28,37.83,37.87,37.83,37.87,51
,2014-01-28 04:30,28,37.81,37.85,37.81,37.85,6
,2014-01-28 05:00,28,37.83,37.84,37.8,37.8,14
,2014-01-28 05:30,28,37.81,37.87,37.81,37.84,24
,2014-01-28 06:00,28,37.84,37.84,37.81,37.84,21
,2014-01-28 06:30,28,37.83,37.9,37.82,37.84,62
,2014-01-28 07:00,28,37.84,37.84,37.81,37.83,15
,2014-01-28 07:30,28,37.82,37.86,37.82,37.84,27
,2014-01-28 08:30,28,37.85,37.97,37.79,37.8,484
,2014-01-28 09:00,28,37.82,37.86,37.8,37.86,78
,2014-01-28 09:30,28,37.91,38.26,37.9,38.13,709
,2014-01-28 10:00,28,38.19,38.24,38.14,38.23,181
,2014-01-28 10:30,28,38.23,38.34,38.23,38.25,338
,2014-01-28 11:00,28,38.22,38.22,38.1,38.11,35
,2014-01-28 11:30,28,38.1,38.13,38.06,38.13,24
,2014-01-28 12:00,28,38.09,38.17,38.09,38.15,39
,2014-01-28 12:30,28,38.15,38.22,38.13,38.17,152
,2014-01-28 13:00,28,38.18,38.2,38.02,38.05,388
,2014-01-28 19:00,29,38.1,38.1,37.94,37.99,49
,2014-01-28 19:30,29,38.01,38.01,38,38,10
,2014-01-28 20:00,29,37.95,37.98,37.92,37.98,44
,2014-01-28 20:30,29,37.97,37.99,37.97,37.99,4
,2014-01-28 21:00,29,37.99,37.99,37.97,37.97,3
,2014-01-28 22:30,29,38.07,38.07,38.07,38.07,1
,2014-01-28 23:00,29,38.04,38.04,38.04,38.04,1
,2014-01-28 23:30,29,38.03,38.03,37.93,37.93,6
,2014-01-29 01:30,29,37.91,37.95,37.91,37.95,9
,2014-01-29 02:00,29,37.9,37.92,37.9,37.92,6
,2014-01-29 02:30,29,37.94,37.95,37.92,37.94,15
,2014-01-29 03:00,29,37.96,37.96,37.96,37.96,2
,2014-01-29 03:30,29,37.95,37.96,37.95,37.96,4
,2014-01-29 04:00,29,37.97,37.97,37.93,37.96,22
,2014-01-29 04:30,29,37.96,37.96,37.95,37.95,7
,2014-01-29 05:00,29,37.94,38.04,37.94,38.04,3
,2014-01-29 05:30,29,37.99,37.99,37.96,37.97,6
,2014-01-29 06:00,29,38.01,38.03,38.01,38.03,3
,2014-01-29 06:30,29,38.01,38.01,37.95,37.95,13
,2014-01-29 07:00,29,37.94,38,37.94,37.99,31
,2014-01-29 07:30,29,37.98,37.98,37.94,37.96,8
,2014-01-29 08:30,29,37.95,38.14,37.92,38.11,438
,2014-01-29 09:00,29,38.12,38.13,37.97,37.99,116
,2014-01-29 09:30,29,37.99,38.06,37.94,38.05,252
,2014-01-29 10:00,29,38.05,38.1,38.01,38.06,248
,2014-01-29 10:30,29,38.08,38.09,37.97,38.03,120
,2014-01-29 11:00,29,38.03,38.03,37.95,37.95,153
,2014-01-29 11:30,29,37.95,37.99,37.95,37.96,190
,2014-01-29 12:00,29,37.97,37.99,37.78,37.78,123
,2014-01-29 12:30,29,37.78,37.86,37.74,37.79,177
,2014-01-29 13:00,29,37.79,37.8,37.73,37.73,490
,2014-01-29 19:00,30,37.8,37.8,37.74,37.75,16
,2014-01-29 19:30,30,37.71,37.71,37.7,37.7,75
,2014-01-29 21:00,30,37.65,37.68,37.64,37.68,5
,2014-01-29 22:30,30,37.73,37.76,37.73,37.76,6
,2014-01-29 23:00,30,37.75,37.78,37.75,37.78,5
,2014-01-29 23:30,30,37.75,37.81,37.75,37.76,10
,2014-01-30 01:00,30,37.69,37.74,37.69,37.73,74
,2014-01-30 01:30,30,37.74,37.74,37.72,37.72,4
,2014-01-30 02:30,30,37.73,37.79,37.66,37.72,16
,2014-01-30 03:00,30,37.75,37.79,37.75,37.79,11
,2014-01-30 03:30,30,37.76,37.76,37.76,37.76,3
,2014-01-30 04:30,30,37.79,37.83,37.76,37.79,17
,2014-01-30 05:00,30,37.79,37.8,37.79,37.8,5
,2014-01-30 05:30,30,37.83,37.83,37.79,37.79,20
,2014-01-30 06:00,30,37.85,37.9,37.84,37.87,83
,2014-01-30 06:30,30,37.89,37.91,37.84,37.84,20
,2014-01-30 07:00,30,37.83,37.95,37.79,37.86,115
,2014-01-30 07:30,30,37.87,37.9,37.81,37.84,193
,2014-01-30 08:30,30,37.86,37.86,37.71,37.8,324
,2014-01-30 09:00,30,37.75,37.89,37.73,37.86,203
,2014-01-30 09:30,30,37.85,37.89,37.75,37.75,124
,2014-01-30 10:00,30,37.76,37.78,37.71,37.76,314
,2014-01-30 10:30,30,37.74,37.83,37.72,37.77,191
,2014-01-30 11:00,30,37.77,37.78,37.72,37.73,182
,2014-01-30 11:30,30,37.7,37.73,37.7,37.71,62
,2014-01-30 12:00,30,37.71,37.76,37.71,37.76,47
,2014-01-30 12:30,30,37.76,37.84,37.76,37.79,54
,2014-01-30 13:00,30,37.77,37.78,37.67,37.73,253
,2014-01-30 19:00,31,37.7,37.71,37.68,37.71,41
,2014-01-30 19:30,31,37.71,37.71,37.66,37.71,16
,2014-01-30 20:00,31,37.72,37.72,37.72,37.72,1
,2014-01-30 20:30,31,37.73,37.74,37.73,37.74,7
,2014-01-30 22:30,31,37.77,37.79,37.77,37.79,3
,2014-01-30 23:30,31,37.78,37.78,37.78,37.78,10
,2014-01-31 01:30,31,37.78,37.78,37.74,37.74,2
,2014-01-31 03:00,31,37.67,37.67,37.65,37.65,4
,2014-01-31 04:00,31,37.64,37.65,37.56,37.6,19
,2014-01-31 04:30,31,37.63,37.68,37.63,37.68,7
,2014-01-31 05:00,31,37.67,37.67,37.67,37.67,1
,2014-01-31 05:30,31,37.67,37.67,37.67,37.67,12
,2014-01-31 06:00,31,37.56,37.61,37.56,37.61,14
,2014-01-31 06:30,31,37.57,37.58,37.57,37.57,5
,2014-01-31 08:30,31,37.7,37.7,37.55,37.61,363
,2014-01-31 09:00,31,37.65,37.69,37.57,37.58,315
,2014-01-31 09:30,31,37.58,37.65,37.47,37.6,499
,2014-01-31 10:00,31,37.62,37.63,37.54,37.62,55
,2014-01-31 10:30,31,37.62,37.68,37.58,37.68,257
,2014-01-31 11:00,31,37.65,37.85,37.63,37.81,146
,2014-01-31 11:30,31,37.84,38.11,37.84,38,197
,2014-01-31 12:00,31,38,38.15,38,38,64
,2014-01-31 12:30,31,38,38.12,38,38.09,173
,2014-01-31 13:00,31,38.12,38.36,38.07,38.32,490
,2014-02-02 19:00,3,38.23,38.23,38.07,38.21,15
,2014-02-02 19:30,3,38.17,38.17,38.17,38.17,1
,2014-02-02 20:00,3,38.18,38.18,38.16,38.17,3
,2014-02-02 21:00,3,38.26,38.26,38.21,38.22,92
,2014-02-02 21:30,3,38.21,38.23,38.21,38.23,10
,2014-02-02 22:00,3,38.22,38.22,38.21,38.21,10
,2014-02-03 01:00,3,38.11,38.11,38.08,38.08,76
,2014-02-03 01:30,3,38.08,38.09,38.08,38.09,17
,2014-02-03 02:30,3,38.06,38.06,38.06,38.06,2
,2014-02-03 03:00,3,38.05,38.05,38.02,38.02,7
,2014-02-03 03:30,3,38.02,38.03,38.02,38.03,5
,2014-02-03 04:30,3,37.98,37.98,37.82,37.83,8
,2014-02-03 05:00,3,37.96,37.96,37.96,37.96,1
,2014-02-03 06:00,3,37.98,37.98,37.98,37.98,1
,2014-02-03 06:30,3,37.99,37.99,37.99,37.99,1
,2014-02-03 07:00,3,38.01,38.05,38.01,38.03,41
,2014-02-03 07:30,3,38.1,38.22,38.09,38.18,30
,2014-02-03 08:30,3,38.18,38.26,37.99,38.06,334
,2014-02-03 09:00,3,38.06,38.2,38.02,38.19,118
,2014-02-03 09:30,3,38.16,38.17,38.01,38.1,205
,2014-02-03 10:00,3,38.06,38.23,38.04,38.16,143
,2014-02-03 10:30,3,38.11,38.11,38.04,38.06,234
,2014-02-03 11:00,3,38.05,38.19,38.03,38.18,127
,2014-02-03 11:30,3,38.16,38.23,38.08,38.17,254
,2014-02-03 12:00,3,38.17,38.23,38.09,38.15,364
,2014-02-03 12:30,3,38.12,38.15,38.08,38.15,72
,2014-02-03 13:00,3,38.13,38.16,38.04,38.06,190
,2014-02-03 19:00,4,38.05,38.11,38.05,38.1,37
,2014-02-03 19:30,4,38.14,38.14,38.11,38.11,3
,2014-02-03 20:00,4,38.09,38.09,38.09,38.09,1
,2014-02-03 20:30,4,38.09,38.09,38.09,38.09,5
,2014-02-03 21:00,4,38.08,38.08,38.03,38.03,25
,2014-02-03 22:30,4,38.1,38.12,38.1,38.12,17
,2014-02-03 23:30,4,38.12,38.12,38.12,38.12,3
,2014-02-04 00:00,4,38.11,38.13,38.11,38.13,2
,2014-02-04 00:30,4,38.13,38.13,38.13,38.13,3
,2014-02-04 01:00,4,38.09,38.11,38.09,38.11,3
,2014-02-04 01:30,4,38.09,38.1,38.09,38.1,2
,2014-02-04 02:00,4,38.06,38.06,37.92,38.04,50
,2014-02-04 02:30,4,38.06,38.06,38.03,38.05,12
,2014-02-04 03:00,4,38.07,38.12,38.05,38.08,53
,2014-02-04 03:30,4,38.09,38.09,38,38,6
,2014-02-04 04:00,4,38.02,38.03,38.02,38.03,3
,2014-02-04 04:30,4,38.01,38.01,38,38,3
,2014-02-04 05:30,4,37.95,37.95,37.89,37.9,17
,2014-02-04 06:00,4,37.93,37.99,37.92,37.99,13
,2014-02-04 06:30,4,37.98,37.99,37.95,37.97,19
,2014-02-04 07:00,4,37.95,38.04,37.94,38,52
,2014-02-04 07:30,4,38.03,38.05,38.01,38.05,8
,2014-02-04 08:30,4,38.01,38.12,37.99,38.06,390
,2014-02-04 09:00,4,38.05,38.05,37.92,37.93,110
,2014-02-04 09:30,4,37.92,38.06,37.92,37.96,218
,2014-02-04 10:00,4,37.93,38.5,37.93,38.23,294
,2014-02-04 10:30,4,38.24,38.46,38.24,38.46,256
,2014-02-04 11:00,4,38.47,38.55,38.44,38.45,432
,2014-02-04 11:30,4,38.46,38.49,38.36,38.42,224
,2014-02-04 12:00,4,38.43,38.43,38.27,38.31,99
,2014-02-04 12:30,4,38.32,38.41,38.27,38.4,171
,2014-02-04 13:00,4,38.46,38.46,38.33,38.33,126
,2014-02-04 19:00,5,38.27,38.3,38.17,38.18,87
,2014-02-04 19:30,5,38.17,38.2,38.17,38.18,17
,2014-02-04 20:00,5,38.2,38.27,38.2,38.27,33
,2014-02-04 20:30,5,38.22,38.25,38.22,38.24,12
,2014-02-04 21:00,5,38.24,38.29,38.23,38.26,14
,2014-02-04 21:30,5,38.3,38.35,38.3,38.35,43
,2014-02-04 22:00,5,38.35,38.37,38.32,38.34,23
,2014-02-04 22:30,5,38.29,38.31,38.27,38.29,11
,2014-02-04 23:00,5,38.29,38.3,38.27,38.27,12
,2014-02-04 23:30,5,38.27,38.27,38.27,38.27,5
,2014-02-05 00:00,5,38.3,38.3,38.3,38.3,1
,2014-02-05 00:30,5,38.3,38.32,38.3,38.32,10
,2014-02-05 01:00,5,38.33,38.33,38.29,38.29,31
,2014-02-05 01:30,5,38.29,38.3,38.29,38.3,19
,2014-02-05 02:00,5,38.3,38.3,38.26,38.26,24
,2014-02-05 02:30,5,38.26,38.31,38.26,38.3,27
,2014-02-05 03:00,5,38.31,38.39,38.31,38.32,39
,2014-02-05 03:30,5,38.35,38.53,38.35,38.53,46
,2014-02-05 04:00,5,38.51,38.54,38.45,38.48,55
,2014-02-05 04:30,5,38.52,38.52,38.45,38.49,13
,2014-02-05 05:00,5,38.5,38.51,38.47,38.51,10
,2014-02-05 05:30,5,38.51,38.51,38.47,38.48,23
,2014-02-05 06:00,5,38.48,38.48,38.35,38.35,44
,2014-02-05 06:30,5,38.37,38.4,38.33,38.35,50
,2014-02-05 07:00,5,38.33,38.35,38.3,38.32,8
,2014-02-05 07:30,5,38.36,38.39,38.31,38.39,18
,2014-02-05 08:30,5,38.39,38.9,38.38,38.76,698
,2014-02-05 09:00,5,38.75,38.76,38.57,38.69,521
,2014-02-05 09:30,5,38.68,38.89,38.68,38.89,197
,2014-02-05 10:00,5,38.88,38.96,38.64,38.76,543
,2014-02-05 10:30,5,38.77,38.91,38.74,38.91,320
,2014-02-05 11:00,5,38.93,38.95,38.86,38.95,503
,2014-02-05 11:30,5,38.94,39.01,38.89,38.93,514
,2014-02-05 12:00,5,38.93,38.99,38.86,38.96,336
,2014-02-05 12:30,5,38.94,38.97,38.78,38.95,168
,2014-02-05 13:00,5,38.96,39.01,38.76,38.79,339
,2014-02-05 19:00,6,38.81,38.81,38.78,38.78,5
,2014-02-05 19:30,6,38.85,38.9,38.85,38.88,38
,2014-02-05 20:00,6,38.88,38.89,38.85,38.89,18
,2014-02-05 20:30,6,38.86,38.86,38.85,38.85,7
,2014-02-05 21:00,6,38.88,38.91,38.88,38.91,2
,2014-02-05 21:30,6,38.91,38.92,38.9,38.92,8
,2014-02-05 22:30,6,38.92,38.92,38.89,38.9,30
,2014-02-05 23:00,6,38.9,38.9,38.89,38.89,5
,2014-02-05 23:30,6,38.89,38.91,38.89,38.9,23
,2014-02-06 00:00,6,38.9,38.92,38.9,38.92,24
,2014-02-06 00:30,6,38.9,38.9,38.88,38.88,3
,2014-02-06 01:00,6,38.88,38.93,38.87,38.87,67
,2014-02-06 01:30,6,38.82,38.82,38.75,38.75,8
,2014-02-06 02:00,6,38.79,38.79,38.79,38.79,1
,2014-02-06 02:30,6,38.78,38.82,38.78,38.82,5
,2014-02-06 03:00,6,38.84,38.86,38.84,38.85,14
,2014-02-06 03:30,6,38.84,38.97,38.84,38.97,29
,2014-02-06 04:00,6,38.95,39.2,38.95,39.2,56
,2014-02-06 04:30,6,39.16,39.16,38.98,39.06,51
,2014-02-06 05:00,6,39.08,39.08,39.08,39.08,2
,2014-02-06 05:30,6,39.12,39.16,39.12,39.15,5
,2014-02-06 06:00,6,39.15,39.18,39.15,39.17,3
,2014-02-06 06:30,6,39.15,39.19,39.14,39.19,11
,2014-02-06 07:00,6,39.2,39.27,39.17,39.17,164
,2014-02-06 07:30,6,39.16,39.27,39.16,39.27,193
,2014-02-06 08:30,6,39.17,39.4,39.17,39.17,1003
,2014-02-06 09:00,6,39.18,39.25,39.13,39.23,464
,2014-02-06 09:30,6,39.24,39.6,39.21,39.53,1210
,2014-02-06 10:00,6,39.56,39.6,39.36,39.39,754
,2014-02-06 10:30,6,39.37,39.46,39.3,39.41,413
,2014-02-06 11:00,6,39.43,39.59,39.43,39.5,613
,2014-02-06 11:30,6,39.5,39.5,39.4,39.47,372
,2014-02-06 12:00,6,39.47,39.54,39.43,39.47,101
,2014-02-06 12:30,6,39.45,39.52,39.44,39.52,133
,2014-02-06 13:00,6,39.51,39.51,39.22,39.26,395
,2014-02-06 19:00,7,39.26,39.3,39.16,39.25,49
,2014-02-06 19:30,7,39.25,39.26,39.25,39.26,2
,2014-02-06 20:00,7,39.25,39.25,39.25,39.25,1
,2014-02-06 20:30,7,39.26,39.26,39.25,39.25,2
,2014-02-06 21:00,7,39.26,39.26,39.25,39.25,7
,2014-02-06 21:30,7,39.28,39.29,39.28,39.29,15
,2014-02-06 22:00,7,39.28,39.29,39.28,39.29,10
,2014-02-06 23:00,7,39.3,39.3,39.3,39.3,3
,2014-02-06 23:30,7,39.3,39.34,39.29,39.34,5
,2014-02-07 00:00,7,39.31,39.32,39.25,39.28,44
,2014-02-07 00:30,7,39.28,39.28,39.27,39.27,2
,2014-02-07 01:00,7,39.27,39.34,39.25,39.34,19
,2014-02-07 01:30,7,39.32,39.32,39.2,39.2,18
,2014-02-07 02:00,7,39.22,39.22,39.22,39.22,1
,2014-02-07 02:30,7,39.15,39.19,39.07,39.13,24
,2014-02-07 03:00,7,39.18,39.31,39.18,39.26,71
,2014-02-07 03:30,7,39.27,39.29,39.27,39.29,11
,2014-02-07 04:00,7,39.26,39.26,39.2,39.22,37
,2014-02-07 04:30,7,39.2,39.21,39.2,39.21,11
,2014-02-07 05:00,7,39.19,39.25,39.19,39.25,9
,2014-02-07 05:30,7,39.24,39.26,39.24,39.26,8
,2014-02-07 06:00,7,39.21,39.26,39.21,39.22,11
,2014-02-07 06:30,7,39.25,39.26,39.25,39.26,5
,2014-02-07 07:00,7,39.24,39.26,39.24,39.25,15
,2014-02-07 07:30,7,39.23,39.24,39.21,39.24,13
,2014-02-07 08:30,7,39.2,39.48,39.2,39.45,386
,2014-02-07 09:00,7,39.45,39.49,39.4,39.48,374
,2014-02-07 09:30,7,39.5,39.55,39.41,39.43,157
,2014-02-07 10:00,7,39.39,39.44,39.34,39.35,89
,2014-02-07 10:30,7,39.37,39.42,39.35,39.35,147
,2014-02-07 11:00,7,39.36,39.37,39.27,39.32,97
,2014-02-07 11:30,7,39.32,39.34,39.01,39.34,146
,2014-02-07 12:00,7,39.29,39.29,39.2,39.23,70
,2014-02-07 12:30,7,39.27,39.32,39.19,39.32,171
,2014-02-07 13:00,7,39.33,39.34,39.1,39.11,364
,2014-02-09 19:00,10,39.28,39.4,39.24,39.36,56
,2014-02-09 19:30,10,39.4,39.52,39.4,39.41,90
,2014-02-09 20:00,10,39.42,39.42,39.39,39.41,27
,2014-02-09 20:30,10,39.46,39.47,39.45,39.45,23
,2014-02-09 21:00,10,39.46,39.46,39.45,39.45,22
,2014-02-09 21:30,10,39.45,39.46,39.45,39.46,3
,2014-02-09 22:00,10,39.45,39.45,39.45,39.45,8
,2014-02-09 22:30,10,39.45,39.45,39.41,39.42,50
,2014-02-09 23:00,10,39.42,39.42,39.42,39.42,35
,2014-02-09 23:30,10,39.41,39.44,39.4,39.44,8
,2014-02-10 00:00,10,39.45,39.48,39.45,39.48,2
,2014-02-10 00:30,10,39.47,39.51,39.47,39.51,28
,2014-02-10 01:00,10,39.5,39.5,39.47,39.48,22
,2014-02-10 01:30,10,39.47,39.48,39.45,39.45,10
,2014-02-10 02:00,10,39.44,39.54,39.42,39.54,156
,2014-02-10 02:30,10,39.44,39.44,39.44,39.44,115
,2014-02-10 03:00,10,39.4,39.54,39.4,39.54,34
,2014-02-10 03:30,10,39.53,39.82,39.53,39.67,55
,2014-02-10 04:00,10,39.73,39.74,39.71,39.71,22
,2014-02-10 04:30,10,39.65,39.65,39.63,39.65,45
,2014-02-10 05:00,10,39.68,39.68,39.67,39.67,23
,2014-02-10 05:30,10,39.72,39.72,39.68,39.7,21
,2014-02-10 06:00,10,39.7,39.7,39.7,39.7,3
,2014-02-10 06:30,10,39.68,39.71,39.68,39.7,24
,2014-02-10 07:00,10,39.69,39.69,39.64,39.66,23
,2014-02-10 07:30,10,39.64,39.66,39.6,39.6,21
,2014-02-10 08:30,10,39.59,39.65,39.36,39.42,651
,2014-02-10 09:00,10,39.42,39.52,39.33,39.36,231
,2014-02-10 09:30,10,39.36,39.44,39.26,39.27,297
,2014-02-10 10:00,10,39.29,39.42,39.28,39.39,561
,2014-02-10 10:30,10,39.39,39.47,39.39,39.41,156
,2014-02-10 11:00,10,39.4,39.58,39.38,39.42,689
,2014-02-10 11:30,10,39.44,39.54,39.44,39.47,56
,2014-02-10 12:00,10,39.49,39.59,39.48,39.54,215
,2014-02-10 12:30,10,39.54,39.56,39.4,39.45,207
,2014-02-10 13:00,10,39.44,39.46,39.27,39.38,523
,2014-02-10 19:00,11,39.35,39.36,39.29,39.3,82
,2014-02-10 19:30,11,39.31,39.37,39.29,39.34,66
,2014-02-10 20:00,11,39.33,39.37,39.33,39.37,43
,2014-02-10 20:30,11,39.37,39.37,39.27,39.28,26
,2014-02-10 21:00,11,39.24,39.24,39.2,39.2,121
,2014-02-10 22:00,11,39.2,39.2,39.2,39.2,1
,2014-02-10 23:30,11,39.19,39.2,39.18,39.2,26
,2014-02-11 00:00,11,39.19,39.2,39.19,39.2,15
,2014-02-11 00:30,11,39.19,39.2,39.17,39.17,28
,2014-02-11 01:00,11,39.16,39.22,39.11,39.22,70
,2014-02-11 01:30,11,39.27,39.27,39.26,39.26,3
,2014-02-11 02:00,11,39.25,39.25,39.18,39.18,17
,2014-02-11 02:30,11,39.19,39.19,39.12,39.14,7
,2014-02-11 03:00,11,39.14,39.17,39.14,39.17,12
,2014-02-11 03:30,11,39.18,39.18,39.16,39.16,6
,2014-02-11 04:00,11,39.14,39.16,39.13,39.16,7
,2014-02-11 04:30,11,39.15,39.24,39.15,39.24,11
,2014-02-11 05:00,11,39.24,39.24,39.15,39.15,13
,2014-02-11 05:30,11,39.2,39.24,39.19,39.24,4
,2014-02-11 06:00,11,39.17,39.21,39.17,39.19,15
,2014-02-11 06:30,11,39.2,39.21,39.16,39.2,34
,2014-02-11 07:00,11,39.2,39.22,39.19,39.21,19
,2014-02-11 07:30,11,39.19,39.19,39.14,39.16,22
,2014-02-11 08:30,11,39.19,39.24,39.12,39.23,335
,2014-02-11 09:00,11,39.23,39.38,39.22,39.38,306
,2014-02-11 09:30,11,39.37,39.49,39.33,39.37,483
,2014-02-11 10:00,11,39.38,39.44,39.32,39.37,506
,2014-02-11 10:30,11,39.38,39.43,39.28,39.36,586
,2014-02-11 11:00,11,39.33,39.4,39.33,39.36,160
,2014-02-11 11:30,11,39.35,39.36,39.29,39.33,151
,2014-02-11 12:00,11,39.34,39.41,39.32,39.4,175
,2014-02-11 12:30,11,39.39,39.45,39.32,39.35,306
,2014-02-11 13:00,11,39.33,39.52,39.32,39.51,757
,2014-02-11 19:00,12,39.47,39.51,39.44,39.44,99
,2014-02-11 19:30,12,39.46,39.46,39.46,39.46,1
,2014-02-11 20:00,12,39.42,39.42,39.42,39.42,1
,2014-02-11 20:30,12,39.39,39.41,39.35,39.35,20
,2014-02-11 21:00,12,39.34,39.34,39.32,39.32,11
,2014-02-11 21:30,12,39.33,39.33,39.33,39.33,15
,2014-02-11 22:00,12,39.31,39.31,39.31,39.31,1
,2014-02-11 23:00,12,39.35,39.35,39.35,39.35,1
,2014-02-11 23:30,12,39.38,39.39,39.38,39.39,3
,2014-02-12 00:00,12,39.37,39.37,39.35,39.37,6
,2014-02-12 00:30,12,39.37,39.4,39.37,39.4,20
,2014-02-12 01:00,12,39.39,39.39,39.39,39.39,1
,2014-02-12 01:30,12,39.46,39.47,39.46,39.47,13
,2014-02-12 02:00,12,39.44,39.47,39.44,39.47,19
,2014-02-12 02:30,12,39.53,39.58,39.53,39.58,57
,2014-02-12 03:00,12,39.58,39.64,39.58,39.62,46
,2014-02-12 03:30,12,39.57,39.57,39.45,39.45,191
,2014-02-12 04:00,12,39.44,39.59,39.41,39.59,83
,2014-02-12 04:30,12,39.55,39.61,39.54,39.55,9
,2014-02-12 05:00,12,39.55,39.55,39.48,39.49,34
,2014-02-12 05:30,12,39.49,39.57,39.49,39.56,13
,2014-02-12 06:00,12,39.56,39.58,39.56,39.56,14
,2014-02-12 06:30,12,39.55,39.59,39.53,39.53,19
,2014-02-12 07:00,12,39.53,39.63,39.52,39.55,39
,2014-02-12 07:30,12,39.54,39.55,39.46,39.51,105
,2014-02-12 08:30,12,39.47,39.57,39.46,39.48,773
,2014-02-12 09:00,12,39.48,39.72,39.46,39.62,727
,2014-02-12 09:30,12,39.6,39.95,39.59,39.94,337
,2014-02-12 10:00,12,39.94,39.94,39.73,39.73,272
,2014-02-12 10:30,12,39.73,39.75,39.66,39.7,179
,2014-02-12 11:00,12,39.71,39.74,39.7,39.73,247
,2014-02-12 11:30,12,39.73,39.75,39.68,39.75,23
,2014-02-12 12:00,12,39.75,39.78,39.72,39.73,87
,2014-02-12 12:30,12,39.73,39.73,39.67,39.71,85
,2014-02-12 13:00,12,39.69,39.74,39.53,39.59,566
,2014-02-12 19:00,13,39.6,39.61,39.56,39.61,125
,2014-02-12 19:30,13,39.63,39.68,39.63,39.68,18
,2014-02-12 20:00,13,39.67,39.67,39.67,39.67,1
,2014-02-12 20:30,13,39.67,39.68,39.67,39.68,7
,2014-02-12 21:00,13,39.68,39.7,39.67,39.69,19
,2014-02-12 21:30,13,39.68,39.7,39.68,39.7,5
,2014-02-12 23:30,13,39.71,39.78,39.71,39.78,43
,2014-02-13 00:00,13,39.78,39.79,39.76,39.76,20
,2014-02-13 00:30,13,39.72,39.75,39.72,39.73,36
,2014-02-13 01:00,13,39.71,39.72,39.7,39.71,13
,2014-02-13 01:30,13,39.71,39.74,39.69,39.74,10
,2014-02-13 02:00,13,39.7,39.7,39.64,39.64,10
,2014-02-13 02:30,13,39.69,39.69,39.69,39.69,1
,2014-02-13 03:00,13,39.69,39.69,39.69,39.69,2
,2014-02-13 03:30,13,39.73,39.75,39.73,39.73,45
,2014-02-13 04:00,13,39.72,39.72,39.72,39.72,11
,2014-02-13 04:30,13,39.71,39.73,39.71,39.73,9
,2014-02-13 05:00,13,39.72,39.72,39.71,39.72,8
,2014-02-13 05:30,13,39.72,39.74,39.72,39.73,61
,2014-02-13 06:00,13,39.78,39.79,39.78,39.79,6
,2014-02-13 06:30,13,39.79,39.84,39.76,39.79,32
,2014-02-13 07:00,13,39.81,39.82,39.7,39.74,95
,2014-02-13 07:30,13,39.77,39.9,39.66,39.85,110
,2014-02-13 08:30,13,39.85,40.06,39.84,39.98,1006
,2014-02-13 09:00,13,39.99,40.01,39.91,40,826
,2014-02-13 09:30,13,40,40.08,39.92,40.05,342
,2014-02-13 10:00,13,40.05,40.09,39.86,39.89,817
,2014-02-13 10:30,13,39.88,39.91,39.75,39.81,519
,2014-02-13 11:00,13,39.82,39.94,39.81,39.92,222
,2014-02-13 11:30,13,39.94,40.04,39.91,40.03,203
,2014-02-13 12:00,13,40.05,40.17,40.01,40.17,922
,2014-02-13 12:30,13,40.14,40.17,40.06,40.08,214
,2014-02-13 13:00,13,40.08,40.23,40.08,40.12,472
,2014-02-13 19:00,14,40.17,40.27,40.1,40.26,128
,2014-02-13 19:30,14,40.26,40.27,40.24,40.26,6
,2014-02-13 20:00,14,40.28,40.29,40.28,40.29,7
,2014-02-13 20:30,14,40.29,40.29,40.25,40.28,74
,2014-02-13 21:00,14,40.27,40.3,40.27,40.3,44
,2014-02-13 21:30,14,40.35,40.38,40.32,40.35,30
,2014-02-13 22:00,14,40.34,40.37,40.33,40.37,9
,2014-02-13 22:30,14,40.37,40.38,40.33,40.36,38
,2014-02-13 23:00,14,40.36,40.38,40.34,40.38,12
,2014-02-13 23:30,14,40.39,40.44,40.37,40.44,44
,2014-02-14 00:00,14,40.43,40.44,40.33,40.35,52
,2014-02-14 00:30,14,40.31,40.37,40.28,40.37,156
,2014-02-14 01:00,14,40.29,40.29,40.24,40.25,46
,2014-02-14 01:30,14,40.24,40.3,40.22,40.22,70
,2014-02-14 02:00,14,40.25,40.25,40.2,40.22,33
,2014-02-14 02:30,14,40.2,40.2,40.16,40.16,18
,2014-02-14 03:00,14,40.16,40.16,40.1,40.14,85
,2014-02-14 03:30,14,40.14,40.15,40.11,40.13,84
,2014-02-14 04:00,14,40.15,40.18,40.15,40.17,12
,2014-02-14 04:30,14,40.16,40.18,40.14,40.18,19
,2014-02-14 05:00,14,40.09,40.11,40.08,40.11,10
,2014-02-14 05:30,14,40.15,40.21,40.14,40.2,71
,2014-02-14 06:00,14,40.15,40.17,40.15,40.16,9
,2014-02-14 06:30,14,40.16,40.17,40.08,40.08,60
,2014-02-14 07:00,14,40.08,40.08,40.03,40.04,207
,2014-02-14 07:30,14,40.04,40.04,39.99,39.99,62
,2014-02-14 08:30,14,39.99,40.25,39.96,40.16,559
,2014-02-14 09:00,14,40.16,40.23,40.05,40.07,546
,2014-02-14 09:30,14,40.08,40.14,39.96,40,496
,2014-02-14 10:00,14,40.02,40.11,39.99,40.08,260
,2014-02-14 10:30,14,40.07,40.1,39.95,39.97,358
,2014-02-14 11:00,14,39.97,39.99,39.79,39.83,647
,2014-02-14 11:30,14,39.84,39.94,39.77,39.94,360
,2014-02-14 12:00,14,39.94,40.03,39.81,39.88,448
,2014-02-14 12:30,14,39.88,39.92,39.78,39.78,190
,2014-02-14 13:00,14,39.77,39.85,39.71,39.78,604
,2014-02-17 19:00,18,39.95,40.14,39.94,40.14,283
,2014-02-17 19:30,18,40.14,40.21,40.11,40.11,45
,2014-02-17 20:00,18,40.1,40.14,40.08,40.1,45
,2014-02-17 20:30,18,40.12,40.12,40.08,40.11,15
,2014-02-17 21:00,18,40.12,40.14,40.12,40.13,7
,2014-02-17 21:30,18,40.13,40.2,40.12,40.2,21
,2014-02-17 22:00,18,40.19,40.19,40.18,40.18,7
,2014-02-17 22:30,18,40.19,40.19,40.17,40.17,3
,2014-02-17 23:00,18,40.17,40.17,40.17,40.17,2
,2014-02-17 23:30,18,40.18,40.18,40.04,40.06,53
,2014-02-18 00:00,18,40.01,40.01,39.85,39.89,63
,2014-02-18 00:30,18,39.89,39.99,39.89,39.99,19
,2014-02-18 01:00,18,39.96,39.98,39.92,39.92,26
,2014-02-18 01:30,18,39.93,40.18,39.91,40.17,81
,2014-02-18 02:00,18,40.15,40.28,40.1,40.15,108
,2014-02-18 02:30,18,40.13,40.17,40.13,40.17,9
,2014-02-18 03:00,18,40.15,40.18,40.15,40.17,19
,2014-02-18 03:30,18,40.16,40.4,40.14,40.31,157
,2014-02-18 04:00,18,40.32,40.34,40.31,40.31,30
,2014-02-18 04:30,18,40.29,40.34,40.28,40.31,40
,2014-02-18 05:00,18,40.31,40.34,40.31,40.34,6
,2014-02-18 05:30,18,40.32,40.36,40.32,40.32,51
,2014-02-18 06:00,18,40.34,40.35,40.27,40.3,221
,2014-02-18 06:30,18,40.3,40.3,40.27,40.27,90
,2014-02-18 07:00,18,40.27,40.31,40.26,40.3,82
,2014-02-18 07:30,18,40.31,40.39,40.31,40.38,62
,2014-02-18 08:30,18,40.3,40.59,40.19,40.5,1800
,2014-02-18 09:00,18,40.5,40.5,40.31,40.45,413
,2014-02-18 09:30,18,40.43,40.75,40.42,40.6,579
,2014-02-18 10:00,18,40.62,40.79,40.61,40.72,439
,2014-02-18 10:30,18,40.72,40.8,40.64,40.79,182
,2014-02-18 11:00,18,40.79,40.8,40.58,40.69,400
,2014-02-18 11:30,18,40.68,40.8,40.6,40.78,214
,2014-02-18 12:00,18,40.8,40.81,40.71,40.79,101
,2014-02-18 12:30,18,40.79,40.92,40.77,40.9,366
,2014-02-18 13:00,18,40.91,41,40.78,40.89,586
,2014-02-18 19:00,19,40.83,40.97,40.83,40.87,168
,2014-02-18 19:30,19,40.86,40.9,40.86,40.9,147
,2014-02-18 20:00,19,40.9,40.91,40.9,40.91,52
,2014-02-18 20:30,19,40.91,40.93,40.88,40.93,87
,2014-02-18 21:00,19,40.87,40.87,40.86,40.86,25
,2014-02-18 21:30,19,40.89,40.89,40.88,40.89,15
,2014-02-18 22:00,19,40.88,40.89,40.88,40.89,16
,2014-02-18 22:30,19,40.89,40.91,40.88,40.91,17
,2014-02-18 23:00,19,40.9,40.9,40.9,40.9,2
,2014-02-18 23:30,19,40.91,40.92,40.89,40.92,14
,2014-02-19 00:00,19,40.91,40.93,40.91,40.92,38
,2014-02-19 00:30,19,40.91,40.93,40.84,40.84,72
,2014-02-19 01:00,19,40.91,40.91,40.87,40.89,16
,2014-02-19 01:30,19,40.83,40.84,40.79,40.8,115
,2014-02-19 02:00,19,40.8,40.86,40.8,40.85,63
,2014-02-19 02:30,19,40.84,40.89,40.83,40.84,40
,2014-02-19 03:00,19,40.82,40.82,40.79,40.79,42
,2014-02-19 03:30,19,40.77,40.79,40.74,40.74,80
,2014-02-19 04:00,19,40.75,40.75,40.72,40.73,72
,2014-02-19 04:30,19,40.74,40.78,40.73,40.78,41
,2014-02-19 05:00,19,40.8,40.81,40.76,40.79,18
,2014-02-19 05:30,19,40.79,40.79,40.71,40.76,27
,2014-02-19 06:00,19,40.75,40.75,40.72,40.74,23
,2014-02-19 06:30,19,40.73,40.82,40.73,40.8,68
,2014-02-19 07:00,19,40.79,40.84,40.79,40.82,120
,2014-02-19 07:30,19,40.82,40.82,40.77,40.77,56
,2014-02-19 08:30,19,40.92,41.05,40.79,40.9,1455
,2014-02-19 09:00,19,40.89,40.93,40.84,40.9,521
,2014-02-19 09:30,19,40.89,40.89,40.74,40.85,624
,2014-02-19 10:00,19,40.86,40.86,40.6,40.65,657
,2014-02-19 10:30,19,40.65,40.76,40.63,40.7,541
,2014-02-19 11:00,19,40.7,40.72,40.66,40.68,277
,2014-02-19 11:30,19,40.68,40.69,40.59,40.59,254
,2014-02-19 12:00,19,40.57,40.74,40.57,40.72,351
,2014-02-19 12:30,19,40.73,40.79,40.65,40.79,417
,2014-02-19 13:00,19,40.78,40.87,40.73,40.79,737
,2014-02-19 19:00,20,40.82,40.85,40.77,40.79,42
,2014-02-19 19:30,20,40.83,40.87,40.82,40.82,40
,2014-02-19 20:00,20,40.84,40.84,40.82,40.82,23
,2014-02-19 20:30,20,40.79,40.79,40.71,40.71,51
,2014-02-19 21:00,20,40.78,40.78,40.66,40.67,30
,2014-02-19 21:30,20,40.67,40.67,40.67,40.67,2
,2014-02-19 22:00,20,40.7,41.04,40.7,41.04,48
,2014-02-19 22:30,20,40.93,40.95,40.93,40.95,2
,2014-02-19 23:00,20,40.98,41,40.94,40.94,16
,2014-02-19 23:30,20,40.92,41.01,40.92,40.98,52
,2014-02-20 00:00,20,40.93,40.96,40.93,40.94,24
,2014-02-20 00:30,20,40.96,40.98,40.92,40.95,157
,2014-02-20 01:00,20,40.96,40.99,40.96,40.99,21
,2014-02-20 01:30,20,41.02,41.04,41.01,41.01,6
,2014-02-20 02:00,20,41.04,41.31,41.04,41.22,181
,2014-02-20 02:30,20,41.21,41.21,41.16,41.21,52
,2014-02-20 03:00,20,41.22,41.22,41.18,41.18,69
,2014-02-20 03:30,20,41.18,41.22,41.18,41.19,24
,2014-02-20 04:00,20,41.24,41.44,41.24,41.3,131
,2014-02-20 04:30,20,41.29,41.29,41.22,41.23,49
,2014-02-20 05:00,20,41.23,41.23,41.09,41.15,134
,2014-02-20 05:30,20,41.14,41.14,41.02,41.06,170
,2014-02-20 06:00,20,41.06,41.08,41.02,41.03,273
,2014-02-20 06:30,20,41.04,41.08,40.92,40.92,347
,2014-02-20 07:00,20,40.92,40.96,40.82,40.94,99
,2014-02-20 07:30,20,40.96,41.06,40.94,41.05,131
,2014-02-20 08:30,20,41.07,41.26,40.86,41.04,1174
,2014-02-20 09:00,20,41.04,41.17,41,41.09,441
,2014-02-20 09:30,20,41.08,41.17,41.04,41.06,592
,2014-02-20 10:00,20,41.05,41.11,40.97,40.99,391
,2014-02-20 10:30,20,40.99,41.03,40.95,40.97,348
,2014-02-20 11:00,20,40.99,41.11,40.99,41.08,252
,2014-02-20 11:30,20,41.08,41.09,41.03,41.04,264
,2014-02-20 12:00,20,41.04,41.07,40.96,40.96,358
,2014-02-20 12:30,20,40.96,41.02,40.88,40.92,308
,2014-02-20 13:00,20,40.94,41.14,40.9,41.03,869
,2014-02-20 19:00,21,41.06,41.09,41,41.04,166
,2014-02-20 19:30,21,41.03,41.04,40.98,40.98,119
,2014-02-20 20:00,21,40.97,40.97,40.96,40.96,25
,2014-02-20 20:30,21,40.92,40.93,40.9,40.9,21
,2014-02-20 21:30,21,40.85,40.85,40.83,40.83,2
,2014-02-20 22:30,21,40.85,40.85,40.85,40.85,1
,2014-02-20 23:00,21,40.9,40.91,40.9,40.91,4
,2014-02-20 23:30,21,40.91,40.91,40.88,40.9,29
,2014-02-21 00:00,21,40.87,40.87,40.87,40.87,1
,2014-02-21 00:30,21,40.85,40.88,40.85,40.88,3
,2014-02-21 01:30,21,40.88,40.89,40.87,40.89,3
,2014-02-21 02:00,21,40.85,40.89,40.85,40.89,4
,2014-02-21 02:30,21,40.89,40.89,40.88,40.88,6
,2014-02-21 03:00,21,40.86,40.9,40.85,40.9,11
,2014-02-21 03:30,21,40.9,41.05,40.9,41.02,288
,2014-02-21 04:00,21,41.01,41.06,40.99,41,89
,2014-02-21 04:30,21,40.99,41.01,40.98,41,15
,2014-02-21 05:00,21,41.01,41.01,41,41,22
,2014-02-21 05:30,21,41.01,41.02,41,41.01,12
,2014-02-21 06:00,21,40.99,40.99,40.93,40.93,34
,2014-02-21 06:30,21,40.93,40.95,40.9,40.9,104
,2014-02-21 07:00,21,40.9,40.94,40.9,40.9,49
,2014-02-21 07:30,21,40.93,40.98,40.9,40.93,122
,2014-02-21 08:30,21,41.06,41.15,40.94,41.09,416
,2014-02-21 09:00,21,41.08,41.2,41.06,41.17,452
,2014-02-21 09:30,21,41.18,41.23,41.09,41.21,427
,2014-02-21 10:00,21,41.24,41.3,41.1,41.1,379
,2014-02-21 10:30,21,41.09,41.23,41.04,41.14,230
,2014-02-21 11:00,21,41.13,41.14,41.03,41.1,194
,2014-02-21 11:30,21,41.13,41.35,41.12,41.34,399
,2014-02-21 12:00,21,41.34,41.48,41.31,41.36,398
,2014-02-21 12:30,21,41.37,41.45,41.28,41.3,194
,2014-02-21 13:00,21,41.3,41.5,41.3,41.38,513
,2014-02-23 19:00,24,41.44,41.44,41.25,41.37,294
,2014-02-23 19:30,24,41.37,41.39,41.3,41.37,91
,2014-02-23 20:00,24,41.4,41.41,41.3,41.34,127
,2014-02-23 20:30,24,41.35,41.36,41.31,41.35,72
,2014-02-23 21:00,24,41.35,41.35,41.29,41.29,99
,2014-02-23 21:30,24,41.29,41.32,41.25,41.28,65
,2014-02-23 22:00,24,41.28,41.29,41.27,41.29,57
,2014-02-23 22:30,24,41.3,41.32,41.29,41.32,21
,2014-02-23 23:00,24,41.29,41.29,41.29,41.29,1
,2014-02-23 23:30,24,41.32,41.34,41.32,41.34,19
,2014-02-24 00:00,24,41.31,41.32,41.29,41.3,10
,2014-02-24 01:00,24,41.31,41.34,41.31,41.34,14
,2014-02-24 01:30,24,41.33,41.35,41.33,41.34,14
,2014-02-24 02:00,24,41.3,41.4,41.3,41.4,33
,2014-02-24 02:30,24,41.37,41.41,41.37,41.4,32
,2014-02-24 03:00,24,41.4,41.46,41.33,41.33,69
,2014-02-24 03:30,24,41.38,41.38,41.38,41.38,1
,2014-02-24 04:00,24,41.38,41.38,41.33,41.34,29
,2014-02-24 04:30,24,41.34,41.35,41.32,41.35,34
,2014-02-24 05:00,24,41.35,41.36,41.29,41.31,72
,2014-02-24 05:30,24,41.31,41.36,41.31,41.34,53
,2014-02-24 06:00,24,41.35,41.4,41.33,41.39,70
,2014-02-24 06:30,24,41.39,41.44,41.39,41.44,27
,2014-02-24 07:00,24,41.45,41.53,41.45,41.53,72
,2014-02-24 07:30,24,41.53,41.65,41.53,41.6,57
,2014-02-24 08:30,24,41.52,41.56,41.37,41.46,628
,2014-02-24 09:00,24,41.46,41.51,41.35,41.5,621
,2014-02-24 09:30,24,41.49,41.51,41.4,41.43,379
,2014-02-24 10:00,24,41.42,41.46,41.37,41.45,379
,2014-02-24 10:30,24,41.45,41.49,41.4,41.41,513
,2014-02-24 11:00,24,41.42,41.49,41.39,41.41,245
,2014-02-24 11:30,24,41.4,41.42,41.31,41.31,235
,2014-02-24 12:00,24,41.31,41.4,41.31,41.35,267
,2014-02-24 12:30,24,41.35,41.37,41.31,41.34,299
,2014-02-24 13:00,24,41.33,41.36,41.23,41.25,410
,2014-02-24 19:00,25,41.25,41.32,41.2,41.2,294
,2014-02-24 19:30,25,41.2,41.21,41.17,41.19,23
,2014-02-24 20:00,25,41.11,41.13,41.11,41.13,7
,2014-02-24 20:30,25,41.11,41.11,41,41.05,168
,2014-02-24 21:00,25,41.07,41.1,41.05,41.1,9
,2014-02-24 21:30,25,41.15,41.15,41.15,41.15,1
,2014-02-24 22:00,25,41.13,41.22,41.13,41.2,36
,2014-02-24 22:30,25,41.19,41.2,41.19,41.2,19
,2014-02-24 23:00,25,41.21,41.21,41.21,41.21,10
,2014-02-24 23:30,25,41.21,41.25,41.19,41.2,33
,2014-02-25 00:00,25,41.2,41.22,41.2,41.22,14
,2014-02-25 00:30,25,41.2,41.2,41.14,41.15,69
,2014-02-25 01:30,25,41.18,41.26,41.18,41.26,5
,2014-02-25 02:30,25,41.2,41.2,41.16,41.16,3
,2014-02-25 03:00,25,41.17,41.18,41.03,41.09,182
,2014-02-25 03:30,25,41.07,41.07,41.04,41.06,27
,2014-02-25 04:00,25,41.05,41.07,41.04,41.04,36
,2014-02-25 04:30,25,41.04,41.05,41.02,41.02,11
,2014-02-25 05:00,25,41.01,41.03,40.97,41,248
,2014-02-25 05:30,25,40.96,40.97,40.95,40.95,76
,2014-02-25 06:00,25,40.97,41.02,40.97,41.01,90
,2014-02-25 06:30,25,40.99,40.99,40.98,40.99,3
,2014-02-25 07:00,25,41.03,41.06,41.01,41.03,38
,2014-02-25 07:30,25,41.05,41.07,41.02,41.06,38
,2014-02-25 08:30,25,41.12,41.36,41.02,41.12,822
,2014-02-25 09:00,25,41.11,41.11,41.03,41.06,353
,2014-02-25 09:30,25,41.1,41.19,41.06,41.17,373
,2014-02-25 10:00,25,41.17,41.26,41.12,41.14,212
,2014-02-25 10:30,25,41.13,41.14,40.96,41.05,382
,2014-02-25 11:00,25,41.06,41.07,40.97,41.07,271
,2014-02-25 11:30,25,41.06,41.13,41,41.09,234
,2014-02-25 12:00,25,41.09,41.23,41.08,41.17,162
,2014-02-25 12:30,25,41.18,41.21,41.08,41.2,372
,2014-02-25 13:00,25,41.23,41.26,41.01,41.04,656
,2014-02-25 19:00,26,41.08,41.08,40.88,40.9,148
,2014-02-25 19:30,26,40.89,40.95,40.89,40.9,38
,2014-02-25 20:00,26,40.89,40.91,40.87,40.91,38
,2014-02-25 20:30,26,40.92,40.92,40.88,40.9,45
,2014-02-25 21:00,26,40.94,41.01,40.92,41,99
,2014-02-25 21:30,26,40.97,41,40.97,41,14
,2014-02-25 22:00,26,41,41.02,41,41.02,13
,2014-02-25 22:30,26,41.05,41.11,41.05,41.09,59
,2014-02-25 23:00,26,41.09,41.1,41.08,41.09,5
,2014-02-25 23:30,26,41.07,41.07,41,41.04,23
,2014-02-26 00:00,26,41.04,41.05,41,41,101
,2014-02-26 00:30,26,41,41.07,41,41.04,42
,2014-02-26 01:00,26,41.05,41.31,41.04,41.3,193
,2014-02-26 01:30,26,41.31,41.41,41.3,41.3,115
,2014-02-26 02:00,26,41.3,41.44,41.29,41.4,146
,2014-02-26 02:30,26,41.38,41.66,41.38,41.58,157
,2014-02-26 03:00,26,41.61,41.65,41.48,41.62,326
,2014-02-26 03:30,26,41.6,41.62,41.54,41.58,69
,2014-02-26 04:00,26,41.58,41.61,41.48,41.53,55
,2014-02-26 04:30,26,41.55,41.65,41.54,41.6,123
,2014-02-26 05:00,26,41.63,41.75,41.59,41.75,128
,2014-02-26 05:30,26,41.75,41.75,41.69,41.69,9
,2014-02-26 06:00,26,41.68,41.68,41.66,41.66,9
,2014-02-26 06:30,26,41.64,41.68,41.63,41.65,72
,2014-02-26 07:00,26,41.62,41.62,41.51,41.51,96
,2014-02-26 07:30,26,41.51,41.56,41.5,41.56,83
,2014-02-26 08:30,26,41.56,41.59,41.42,41.54,674
,2014-02-26 09:00,26,41.58,41.64,41.36,41.37,763
,2014-02-26 09:30,26,41.38,41.55,41.37,41.52,783
,2014-02-26 10:00,26,41.52,41.66,41.43,41.61,712
,2014-02-26 10:30,26,41.61,41.71,41.56,41.71,423
,2014-02-26 11:00,26,41.71,41.83,41.64,41.71,491
,2014-02-26 11:30,26,41.74,41.77,41.68,41.77,219
,2014-02-26 12:00,26,41.76,41.8,41.65,41.65,254
,2014-02-26 12:30,26,41.65,41.72,41.61,41.65,605
,2014-02-26 13:00,26,41.65,41.71,41.57,41.6,858
,2014-02-26 19:00,27,41.62,41.62,41.4,41.56,259
,2014-02-26 19:30,27,41.56,41.64,41.54,41.61,18
,2014-02-26 20:00,27,41.63,41.63,41.53,41.53,17
,2014-02-26 20:30,27,41.53,41.53,41.46,41.48,30
,2014-02-26 21:00,27,41.46,41.5,41.46,41.46,6
,2014-02-26 21:30,27,41.5,41.5,41.5,41.5,6
,2014-02-26 22:00,27,41.49,41.49,41.46,41.46,20
,2014-02-26 22:30,27,41.47,41.47,41.46,41.46,4
,2014-02-26 23:00,27,41.46,41.49,41.46,41.49,10
,2014-02-26 23:30,27,41.48,41.48,41.39,41.39,176
,2014-02-27 00:00,27,41.37,41.44,41.36,41.44,43
,2014-02-27 00:30,27,41.41,41.43,41.41,41.42,4
,2014-02-27 01:00,27,41.43,41.45,41.43,41.45,15
,2014-02-27 01:30,27,41.45,41.45,41.39,41.39,47
,2014-02-27 02:00,27,41.44,41.51,41.44,41.47,109
,2014-02-27 02:30,27,41.46,41.48,41.45,41.46,86
,2014-02-27 03:00,27,41.47,41.48,41.44,41.48,87
,2014-02-27 03:30,27,41.45,41.5,41.45,41.5,57
,2014-02-27 04:00,27,41.48,41.49,41.45,41.47,68
,2014-02-27 04:30,27,41.46,41.5,41.42,41.42,25
,2014-02-27 05:00,27,41.41,41.42,41.36,41.39,129
,2014-02-27 05:30,27,41.4,41.45,41.4,41.4,51
,2014-02-27 06:00,27,41.38,41.41,41.38,41.39,30
,2014-02-27 06:30,27,41.39,41.43,41.38,41.41,43
,2014-02-27 07:00,27,41.4,41.44,41.4,41.44,71
,2014-02-27 07:30,27,41.45,41.51,41.39,41.44,205
,2014-02-27 08:30,27,41.43,41.78,41.43,41.69,1611
,2014-02-27 09:00,27,41.67,41.75,41.62,41.69,1041
,2014-02-27 09:30,27,41.7,41.87,41.69,41.79,525
,2014-02-27 10:00,27,41.78,41.84,41.75,41.82,189
,2014-02-27 10:30,27,41.8,42.1,41.79,42.04,607
,2014-02-27 11:00,27,42.05,42.05,41.73,41.9,740
,2014-02-27 11:30,27,41.89,41.94,41.78,41.8,377
,2014-02-27 12:00,27,41.8,41.83,41.67,41.68,200
,2014-02-27 12:30,27,41.69,41.74,41.53,41.58,768
,2014-02-27 13:00,27,41.59,41.6,41.15,41.22,759
,2014-02-27 19:00,28,41.22,41.24,41.05,41.09,260
,2014-02-27 19:30,28,41.08,41.11,41.04,41.06,58
,2014-02-27 20:00,28,41.05,41.06,41,41,52
,2014-02-27 20:30,28,41.01,41.06,40.99,41.06,60
,2014-02-27 21:00,28,41.05,41.06,40.9,40.96,478
,2014-02-27 21:30,28,40.98,41,40.95,40.96,36
,2014-02-27 22:00,28,40.96,40.97,40.94,40.94,8
,2014-02-27 22:30,28,40.96,41,40.95,40.95,19
,2014-02-27 23:00,28,40.96,40.98,40.93,40.96,60
,2014-02-27 23:30,28,40.93,40.94,40.87,40.91,73
,2014-02-28 00:00,28,40.93,41,40.9,41,47
,2014-02-28 00:30,28,40.98,41.04,40.94,40.94,429
,2014-02-28 01:00,28,40.97,41.01,40.97,40.99,29
,2014-02-28 01:30,28,41.01,41.2,41.01,41.2,26
,2014-02-28 02:00,28,41.21,41.27,41.2,41.2,35
,2014-02-28 02:30,28,41.2,41.22,41.2,41.22,11
,2014-02-28 03:00,28,41.23,41.34,41.22,41.3,133
,2014-02-28 03:30,28,41.3,41.4,41.3,41.39,80
,2014-02-28 04:00,28,41.36,41.36,41.3,41.3,60
,2014-02-28 04:30,28,41.3,41.39,41.3,41.39,30
,2014-02-28 05:00,28,41.38,41.5,41.36,41.47,139
,2014-02-28 05:30,28,41.46,41.48,41.43,41.47,48
,2014-02-28 06:00,28,41.45,41.5,41.44,41.5,64
,2014-02-28 06:30,28,41.5,41.65,41.5,41.6,180
,2014-02-28 07:00,28,41.59,41.59,41.46,41.49,246
,2014-02-28 07:30,28,41.5,41.53,41.46,41.5,80
,2014-02-28 08:30,28,41.48,41.65,41.45,41.45,569
,2014-02-28 09:00,28,41.46,41.55,41.42,41.52,364
,2014-02-28 09:30,28,41.52,41.61,41.49,41.54,600
,2014-02-28 10:00,28,41.53,41.63,41.51,41.55,319
,2014-02-28 10:30,28,41.59,41.68,41.55,41.66,358
,2014-02-28 11:00,28,41.65,41.8,41.64,41.75,792
,2014-02-28 11:30,28,41.75,41.75,41.66,41.68,152
,2014-02-28 12:00,28,41.69,41.77,41.67,41.71,317
,2014-02-28 12:30,28,41.69,41.83,41.68,41.76,377
,2014-02-28 13:00,28,41.78,41.94,41.78,41.92,1183
,2014-03-02 19:00,3,41.98,42.16,41.97,42.06,515
,2014-03-02 19:30,3,42.06,42.09,42.02,42.04,151
,2014-03-02 20:00,3,42.04,42.17,42.04,42.16,30
,2014-03-02 20:30,3,42.18,42.35,42.16,42.29,167
,2014-03-02 21:00,3,42.29,42.33,42.24,42.31,214
,2014-03-02 21:30,3,42.3,42.33,42.3,42.3,20
,2014-03-02 22:00,3,42.32,42.32,42.3,42.31,43
,2014-03-02 22:30,3,42.31,42.31,42.29,42.29,4
,2014-03-02 23:00,3,42.31,42.31,42.31,42.31,2
,2014-03-02 23:30,3,42.3,42.3,42.26,42.27,34
,2014-03-03 00:00,3,42.26,42.29,42.25,42.25,27
,2014-03-03 00:30,3,42.27,42.28,42.17,42.27,135
,2014-03-03 01:00,3,42.27,42.28,42.25,42.25,14
,2014-03-03 01:30,3,42.23,42.24,42.23,42.24,19
,2014-03-03 02:00,3,42.24,42.27,42.23,42.25,28
,2014-03-03 02:30,3,42.23,42.28,42.21,42.28,16
,2014-03-03 03:00,3,42.25,42.27,42.22,42.24,50
,2014-03-03 03:30,3,42.24,42.29,42.23,42.26,184
,2014-03-03 04:00,3,42.25,42.33,42.25,42.3,149
,2014-03-03 04:30,3,42.3,42.36,42.3,42.36,132
,2014-03-03 05:00,3,42.38,42.39,42.29,42.3,46
,2014-03-03 05:30,3,42.3,42.31,42.24,42.29,91
,2014-03-03 06:00,3,42.29,42.34,42.28,42.31,46
,2014-03-03 06:30,3,42.29,42.35,42.27,42.35,132
,2014-03-03 07:00,3,42.35,42.39,42.31,42.36,113
,2014-03-03 07:30,3,42.35,42.44,42.33,42.4,115
,2014-03-03 08:30,3,42.44,42.8,42.3,42.64,1424
,2014-03-03 09:00,3,42.61,42.72,42.6,42.63,375
,2014-03-03 09:30,3,42.65,42.73,42.52,42.56,738
,2014-03-03 10:00,3,42.55,42.55,42.39,42.51,451
,2014-03-03 10:30,3,42.51,42.66,42.46,42.48,369
,2014-03-03 11:00,3,42.47,42.72,42.46,42.56,1395
,2014-03-03 11:30,3,42.56,42.58,42.41,42.49,516
,2014-03-03 12:00,3,42.47,42.53,42.32,42.42,248
,2014-03-03 12:30,3,42.39,42.39,42.28,42.37,266
,2014-03-03 13:00,3,42.37,42.68,42.37,42.62,390
,2014-03-03 19:00,4,42.58,42.72,42.57,42.71,160
,2014-03-03 19:30,4,42.74,42.74,42.68,42.71,19
,2014-03-03 20:00,4,42.69,42.72,42.69,42.7,16
,2014-03-03 20:30,4,42.7,42.7,42.66,42.66,18
,2014-03-03 21:00,4,42.67,42.67,42.62,42.62,16
,2014-03-03 21:30,4,42.67,42.67,42.67,42.67,2
,2014-03-03 22:00,4,42.66,42.66,42.66,42.66,1
,2014-03-03 22:30,4,42.69,42.73,42.69,42.73,8
,2014-03-03 23:00,4,42.76,42.78,42.76,42.78,3
,2014-03-03 23:30,4,42.72,42.72,42.62,42.63,43
,2014-03-04 00:00,4,42.7,42.7,42.62,42.62,32
,2014-03-04 00:30,4,42.63,42.63,42.59,42.61,28
,2014-03-04 01:00,4,42.61,42.61,42.49,42.5,129
,2014-03-04 01:30,4,42.52,42.55,42.48,42.48,57
,2014-03-04 02:00,4,42.48,42.48,42.2,42.24,190
,2014-03-04 02:30,4,42.25,42.32,42.25,42.32,141
,2014-03-04 03:00,4,42.32,42.32,42.28,42.32,33
,2014-03-04 03:30,4,42.31,42.32,42.27,42.32,20
,2014-03-04 04:00,4,42.31,42.31,42.29,42.31,13
,2014-03-04 04:30,4,42.34,42.45,42.34,42.42,67
,2014-03-04 05:00,4,42.39,42.47,42.38,42.42,59
,2014-03-04 05:30,4,42.4,42.42,42.39,42.39,25
,2014-03-04 06:00,4,42.39,42.51,42.39,42.51,71
,2014-03-04 06:30,4,42.5,42.56,42.5,42.55,18
,2014-03-04 07:00,4,42.56,42.56,42.45,42.47,134
,2014-03-04 07:30,4,42.47,42.49,42.4,42.4,61
,2014-03-04 08:30,4,42.54,42.9,42.44,42.77,1142
,2014-03-04 09:00,4,42.79,42.99,42.73,42.92,535
,2014-03-04 09:30,4,42.92,42.94,42.82,42.9,551
,2014-03-04 10:00,4,42.91,43.01,42.87,42.95,438
,2014-03-04 10:30,4,42.96,43.14,42.89,43.14,551
,2014-03-04 11:00,4,43.15,43.25,43.1,43.15,334
,2014-03-04 11:30,4,43.15,43.34,43.1,43.29,377
,2014-03-04 12:00,4,43.32,43.39,43.29,43.35,318
,2014-03-04 12:30,4,43.35,43.57,43.29,43.51,785
,2014-03-04 13:00,4,43.52,43.87,43.51,43.75,1321
,2014-03-04 19:00,5,43.97,43.97,43.7,43.83,440
,2014-03-04 19:30,5,43.86,43.86,43.75,43.75,42
,2014-03-04 20:00,5,43.74,43.77,43.71,43.72,51
,2014-03-04 20:30,5,43.7,43.7,43.62,43.67,41
,2014-03-04 21:00,5,43.67,43.69,43.66,43.68,37
,2014-03-04 21:30,5,43.72,44.06,43.72,43.96,105
,2014-03-04 22:00,5,44.02,44.03,43.85,43.88,26
,2014-03-04 22:30,5,43.87,43.91,43.87,43.89,7
,2014-03-04 23:00,5,43.87,43.87,43.85,43.85,19
,2014-03-04 23:30,5,43.84,43.85,43.74,43.8,143
,2014-03-05 00:00,5,43.8,43.81,43.78,43.8,49
,2014-03-05 00:30,5,43.79,43.85,43.79,43.85,58
,2014-03-05 01:00,5,43.82,43.82,43.77,43.77,6
,2014-03-05 01:30,5,43.76,43.81,43.76,43.81,11
,2014-03-05 02:00,5,43.8,43.82,43.79,43.79,49
,2014-03-05 02:30,5,43.81,43.84,43.77,43.84,14
,2014-03-05 03:00,5,43.85,43.85,43.76,43.76,61
,2014-03-05 03:30,5,43.83,43.85,43.79,43.81,56
,2014-03-05 04:00,5,43.8,43.8,43.73,43.78,42
,2014-03-05 04:30,5,43.77,43.77,43.77,43.77,4
,2014-03-05 05:00,5,43.77,43.77,43.7,43.7,33
,2014-03-05 05:30,5,43.7,43.7,43.6,43.6,170
,2014-03-05 06:00,5,43.6,43.62,43.55,43.59,63
,2014-03-05 06:30,5,43.58,43.59,43.5,43.5,96
,2014-03-05 07:00,5,43.5,43.58,43.5,43.55,44
,2014-03-05 07:30,5,43.55,43.59,43.54,43.55,225
,2014-03-05 08:30,5,43.58,43.62,43.3,43.34,1253
,2014-03-05 09:00,5,43.34,43.54,43.33,43.45,1119
,2014-03-05 09:30,5,43.45,43.51,43.33,43.43,1017
,2014-03-05 10:00,5,43.43,43.6,43.42,43.57,1956
,2014-03-05 10:30,5,43.59,43.65,43.56,43.58,920
,2014-03-05 11:00,5,43.61,43.82,43.59,43.8,1144
,2014-03-05 11:30,5,43.81,43.83,43.74,43.78,474
,2014-03-05 12:00,5,43.79,43.82,43.6,43.65,543
,2014-03-05 12:30,5,43.65,43.66,43.48,43.59,518
,2014-03-05 13:00,5,43.57,43.66,43.46,43.47,1187
,2014-03-05 19:00,6,43.63,43.64,43.54,43.55,204
,2014-03-05 19:30,6,43.55,43.55,43.42,43.45,85
,2014-03-05 20:00,6,43.43,43.45,43.4,43.42,26
,2014-03-05 20:30,6,43.4,43.4,43.35,43.35,75
,2014-03-05 21:00,6,43.32,43.35,43.28,43.34,17
,2014-03-05 21:30,6,43.36,43.38,43.32,43.37,44
,2014-03-05 22:00,6,43.36,43.4,43.34,43.4,15
,2014-03-05 22:30,6,43.4,43.4,43.37,43.39,9
,2014-03-05 23:00,6,43.38,43.38,43.38,43.38,1
,2014-03-05 23:30,6,43.39,43.41,43.38,43.39,45
,2014-03-06 00:00,6,43.4,43.47,43.36,43.36,89
,2014-03-06 00:30,6,43.37,43.45,43.36,43.45,22
,2014-03-06 01:00,6,43.44,43.46,43.44,43.46,5
,2014-03-06 01:30,6,43.45,43.67,43.45,43.67,167
,2014-03-06 02:00,6,43.66,43.66,43.56,43.59,79
,2014-03-06 02:30,6,43.61,43.61,43.55,43.56,27
,2014-03-06 03:00,6,43.56,43.59,43.51,43.51,22
,2014-03-06 03:30,6,43.57,43.71,43.55,43.7,16
,2014-03-06 04:00,6,43.67,43.73,43.67,43.73,49
,2014-03-06 04:30,6,43.73,43.8,43.73,43.8,35
,2014-03-06 05:00,6,43.77,43.8,43.77,43.78,19
,2014-03-06 05:30,6,43.77,43.82,43.77,43.81,180
,2014-03-06 06:00,6,43.79,43.8,43.74,43.78,252
,2014-03-06 06:30,6,43.75,43.79,43.73,43.76,129
,2014-03-06 07:00,6,43.76,43.79,43.73,43.79,153
,2014-03-06 07:30,6,43.79,44.02,43.76,44.02,213
,2014-03-06 08:30,6,44,44.36,44,44.31,2124
,2014-03-06 09:00,6,44.32,44.52,44.3,44.52,893
,2014-03-06 09:30,6,44.52,44.6,44.44,44.52,658
,2014-03-06 10:00,6,44.52,44.56,44.51,44.51,520
,2014-03-06 10:30,6,44.51,44.54,44.4,44.43,410
,2014-03-06 11:00,6,44.42,44.52,44.39,44.52,442
,2014-03-06 11:30,6,44.52,44.62,44.43,44.56,561
,2014-03-06 12:00,6,44.6,44.7,44.57,44.65,586
,2014-03-06 12:30,6,44.65,44.68,44.58,44.58,1007
,2014-03-06 13:00,6,44.58,44.61,44.5,44.56,1264
,2014-03-06 19:00,7,44.5,44.5,44.35,44.41,224
,2014-03-06 19:30,7,44.4,44.43,44.37,44.37,29
,2014-03-06 20:00,7,44.45,44.59,44.43,44.59,46
,2014-03-06 20:30,7,44.58,44.69,44.58,44.68,93
,2014-03-06 21:00,7,44.68,44.69,44.61,44.61,37
,2014-03-06 21:30,7,44.63,44.68,44.63,44.68,17
,2014-03-06 22:00,7,44.66,44.66,44.66,44.66,2
,2014-03-06 22:30,7,44.66,44.68,44.65,44.68,13
,2014-03-06 23:00,7,44.66,44.66,44.66,44.66,2
,2014-03-06 23:30,7,44.67,44.68,44.58,44.65,32
,2014-03-07 00:00,7,44.64,44.64,44.63,44.63,7
,2014-03-07 00:30,7,44.64,44.64,44.59,44.6,14
,2014-03-07 01:00,7,44.61,44.61,44.56,44.56,17
,2014-03-07 01:30,7,44.57,44.57,44.51,44.55,21
,2014-03-07 02:00,7,44.5,44.5,44.39,44.39,300
,2014-03-07 02:30,7,44.38,44.53,44.36,44.52,154
,2014-03-07 03:00,7,44.52,44.64,44.49,44.58,139
,2014-03-07 03:30,7,44.55,44.68,44.55,44.6,171
,2014-03-07 04:00,7,44.61,45.1,44.61,44.98,255
,2014-03-07 04:30,7,44.99,45.02,44.99,45.01,17
,2014-03-07 05:00,7,45.01,45.03,45,45.03,74
,2014-03-07 05:30,7,45,45.04,45,45.04,51
,2014-03-07 06:00,7,45.03,45.04,45.02,45.04,18
,2014-03-07 06:30,7,45,45.04,45,45.04,49
,2014-03-07 07:00,7,45.03,45.05,44.8,44.84,549
,2014-03-07 07:30,7,44.84,44.86,44.68,44.85,1052
,2014-03-07 08:30,7,44.76,44.84,44.41,44.48,1022
,2014-03-07 09:00,7,44.48,44.5,43.91,44.27,1782
,2014-03-07 09:30,7,44.26,44.69,44.23,44.46,1106
,2014-03-07 10:00,7,44.49,44.56,44.32,44.45,443
,2014-03-07 10:30,7,44.45,44.46,44.23,44.24,353
,2014-03-07 11:00,7,44.27,44.32,44.14,44.31,448
,2014-03-07 11:30,7,44.32,44.35,44.15,44.34,239
,2014-03-07 12:00,7,44.35,44.35,44.19,44.21,342
,2014-03-07 12:30,7,44.21,44.45,44.12,44.4,389
,2014-03-07 13:00,7,44.41,44.49,44.31,44.49,618
,2014-03-09 19:00,10,44.52,44.69,44.5,44.63,228
,2014-03-09 19:30,10,44.61,44.62,44.54,44.55,18
,2014-03-09 20:00,10,44.45,44.46,44.12,44.21,141
,2014-03-09 20:30,10,44.2,44.32,44.2,44.25,25
,2014-03-09 21:00,10,44.25,44.29,44.25,44.27,6
,2014-03-09 21:30,10,44.26,44.27,44.18,44.22,35
,2014-03-09 22:00,10,44.18,44.2,44.08,44.08,108
,2014-03-09 22:30,10,44.06,44.07,44.04,44.05,18
,2014-03-09 23:00,10,44.1,44.1,44.05,44.05,5
,2014-03-09 23:30,10,44.09,44.12,44.09,44.12,17
,2014-03-10 00:00,10,44.12,44.18,44.12,44.14,67
,2014-03-10 00:30,10,44.13,44.43,44.13,44.32,116
,2014-03-10 01:00,10,44.33,44.4,44.27,44.4,46
,2014-03-10 01:30,10,44.4,44.55,44.38,44.54,76
,2014-03-10 02:00,10,44.52,44.52,44.28,44.42,70
,2014-03-10 02:30,10,44.44,44.48,44.42,44.42,14
,2014-03-10 03:00,10,44.45,44.5,44.45,44.5,25
,2014-03-10 03:30,10,44.48,44.55,44.46,44.55,40
,2014-03-10 04:00,10,44.55,44.68,44.55,44.61,44
,2014-03-10 04:30,10,44.62,44.62,44.53,44.54,48
,2014-03-10 05:00,10,44.54,44.65,44.54,44.65,34
,2014-03-10 05:30,10,44.64,44.65,44.55,44.55,146
,2014-03-10 06:00,10,44.56,44.66,44.56,44.62,118
,2014-03-10 06:30,10,44.62,44.63,44.46,44.46,99
,2014-03-10 07:00,10,44.44,44.44,44.33,44.4,136
,2014-03-10 07:30,10,44.41,44.42,44.38,44.39,36
,2014-03-10 08:30,10,44.44,44.55,44.35,44.4,555
,2014-03-10 09:00,10,44.4,44.42,44.27,44.37,525
,2014-03-10 09:30,10,44.36,44.46,44.3,44.3,275
,2014-03-10 10:00,10,44.3,44.44,44.29,44.42,620
,2014-03-10 10:30,10,44.42,44.48,44.41,44.42,499
,2014-03-10 11:00,10,44.42,44.48,43.84,44.23,1247
,2014-03-10 11:30,10,44.21,44.22,43.97,44.07,441
,2014-03-10 12:00,10,44.07,44.07,43.67,43.89,1096
,2014-03-10 12:30,10,43.9,44.05,43.78,43.94,332
,2014-03-10 13:00,10,43.94,44.03,43.92,43.97,632
,2014-03-10 19:00,11,43.98,43.98,43.73,43.8,171
,2014-03-10 19:30,11,43.78,43.81,43.73,43.73,114
,2014-03-10 20:00,11,43.76,44.02,43.73,44,216
,2014-03-10 20:30,11,43.98,43.98,43.85,43.96,52
,2014-03-10 21:00,11,43.97,43.99,43.82,43.94,215
,2014-03-10 21:30,11,43.89,43.9,43.8,43.85,148
,2014-03-10 22:00,11,43.85,43.92,43.85,43.91,86
,2014-03-10 22:30,11,43.89,43.89,43.89,43.89,2
,2014-03-10 23:30,11,43.88,43.9,43.88,43.89,9
,2014-03-11 00:00,11,43.89,43.89,43.87,43.87,7
,2014-03-11 00:30,11,43.88,44.07,43.87,44.07,79
,2014-03-11 01:00,11,44.07,44.39,44.07,44.29,122
,2014-03-11 01:30,11,44.3,44.33,44.21,44.21,72
,2014-03-11 02:00,11,44.24,44.4,44.23,44.24,42
,2014-03-11 02:30,11,44.23,44.23,44.19,44.19,46
,2014-03-11 03:00,11,44.21,44.27,44.21,44.24,34
,2014-03-11 03:30,11,44.26,44.34,44.2,44.26,233
,2014-03-11 04:00,11,44.24,44.26,44.07,44.1,181
,2014-03-11 04:30,11,44.07,44.08,43.88,43.91,398
,2014-03-11 05:00,11,43.9,43.92,43.87,43.92,127
,2014-03-11 05:30,11,43.93,44.04,43.9,44.02,301
,2014-03-11 06:00,11,44,44.03,43.97,44,95
,2014-03-11 06:30,11,44.02,44.03,43.99,44.01,28
,2014-03-11 07:00,11,44.03,44.05,44.01,44.02,83
,2014-03-11 07:30,11,44.04,44.09,44.04,44.09,15
,2014-03-11 08:30,11,44.09,44.25,43.98,44.14,628
,2014-03-11 09:00,11,44.19,44.22,44.08,44.22,219
,2014-03-11 09:30,11,44.22,44.33,44.19,44.28,650
,2014-03-11 10:00,11,44.28,44.31,44.15,44.17,454
,2014-03-11 10:30,11,44.17,44.22,43.98,44.07,637
,2014-03-11 11:00,11,44.1,44.21,43.94,44.16,1496
,2014-03-11 11:30,11,44.14,44.23,44.02,44.09,275
,2014-03-11 12:00,11,44.09,44.23,44.08,44.18,396
,2014-03-11 12:30,11,44.2,44.22,43.9,43.96,489
,2014-03-11 13:00,11,43.95,43.98,43.82,43.85,566
,2014-03-11 19:00,12,43.81,43.83,43.67,43.68,163
,2014-03-11 19:30,12,43.69,43.69,43.58,43.58,57
,2014-03-11 20:00,12,43.61,43.75,43.55,43.66,167
,2014-03-11 20:30,12,43.66,43.72,43.65,43.66,65
,2014-03-11 21:00,12,43.65,43.66,43.62,43.64,129
,2014-03-11 21:30,12,43.62,43.67,43.6,43.6,116
,2014-03-11 22:00,12,43.6,43.6,43.49,43.53,159
,2014-03-11 22:30,12,43.52,43.56,43.52,43.53,55
,2014-03-11 23:00,12,43.55,43.56,43.54,43.56,11
,2014-03-11 23:30,12,43.58,43.58,43.56,43.56,3
,2014-03-12 00:00,12,43.58,43.58,43.55,43.57,24
,2014-03-12 00:30,12,43.59,43.61,43.57,43.57,57
,2014-03-12 01:00,12,43.57,43.58,43.55,43.57,28
,2014-03-12 01:30,12,43.54,43.56,43.47,43.48,48
,2014-03-12 02:00,12,43.46,43.49,43.4,43.4,111
,2014-03-12 02:30,12,43.4,43.49,43.34,43.49,138
,2014-03-12 03:00,12,43.48,43.5,43.27,43.27,386
,2014-03-12 03:30,12,43.26,43.35,43.25,43.33,445
,2014-03-12 04:00,12,43.31,43.33,43.29,43.3,133
,2014-03-12 04:30,12,43.29,43.32,43.29,43.29,65
,2014-03-12 05:00,12,43.29,43.31,43.22,43.24,119
,2014-03-12 05:30,12,43.26,43.35,43.24,43.35,41
,2014-03-12 06:00,12,43.34,43.35,43.22,43.24,131
,2014-03-12 06:30,12,43.21,43.3,43.17,43.21,370
,2014-03-12 07:00,12,43.2,43.23,42.91,43.04,665
,2014-03-12 07:30,12,43.07,43.17,43.01,43.15,127
,2014-03-12 08:30,12,42.92,43.3,42.92,43.22,1845
,2014-03-12 09:00,12,43.22,43.32,43.14,43.31,813
,2014-03-12 09:30,12,43.31,43.32,43.16,43.32,887
,2014-03-12 10:00,12,43.34,43.44,43.28,43.41,687
,2014-03-12 10:30,12,43.38,43.53,43.34,43.36,313
,2014-03-12 11:00,12,43.37,43.48,43.36,43.42,232
,2014-03-12 11:30,12,43.43,43.45,43.24,43.36,250
,2014-03-12 12:00,12,43.35,43.38,43.2,43.29,246
,2014-03-12 12:30,12,43.27,43.28,43.19,43.27,587
,2014-03-12 13:00,12,43.25,43.55,43.19,43.53,536
,2014-03-12 19:00,13,43.51,43.62,43.43,43.45,125
,2014-03-12 19:30,13,43.44,43.44,43.38,43.4,14
,2014-03-12 20:00,13,43.39,43.48,43.39,43.46,108
,2014-03-12 20:30,13,43.49,43.53,43.4,43.53,40
,2014-03-12 21:00,13,43.5,43.59,43.46,43.55,11
,2014-03-12 21:30,13,43.61,43.63,43.52,43.54,58
,2014-03-12 22:00,13,43.54,43.55,43.37,43.39,191
,2014-03-12 22:30,13,43.4,43.41,43.37,43.38,68
,2014-03-12 23:00,13,43.39,43.4,43.39,43.4,26
,2014-03-12 23:30,13,43.38,43.42,43.38,43.42,76
,2014-03-13 00:00,13,43.43,43.44,43.43,43.44,66
,2014-03-13 00:30,13,43.44,43.44,43.28,43.34,143
,2014-03-13 01:00,13,43.35,43.55,43.32,43.54,233
,2014-03-13 01:30,13,43.53,43.55,43.5,43.52,145
,2014-03-13 02:00,13,43.5,43.52,43.49,43.5,18
,2014-03-13 02:30,13,43.5,43.64,43.5,43.64,144
,2014-03-13 03:00,13,43.65,43.8,43.65,43.72,230
,2014-03-13 03:30,13,43.73,43.73,43.61,43.62,262
,2014-03-13 04:00,13,43.62,43.62,43.36,43.4,421
,2014-03-13 04:30,13,43.44,43.47,43.34,43.34,103
,2014-03-13 05:00,13,43.35,43.4,43.34,43.37,59
,2014-03-13 05:30,13,43.36,43.39,43.33,43.37,30
,2014-03-13 06:00,13,43.38,43.38,43.35,43.37,22
,2014-03-13 06:30,13,43.4,43.44,43.4,43.4,70
,2014-03-13 07:00,13,43.38,43.4,43.3,43.33,42
,2014-03-13 07:30,13,43.34,43.44,43.34,43.44,127
,2014-03-13 08:30,13,43.36,43.38,42.98,43.21,1169
,2014-03-13 09:00,13,43.24,43.24,42.97,42.98,923
,2014-03-13 09:30,13,42.99,43.1,42.95,43,692
,2014-03-13 10:00,13,43,43.16,43,43.12,713
,2014-03-13 10:30,13,43.14,43.14,42.99,43.02,406
,2014-03-13 11:00,13,43.04,43.1,42.99,43.04,455
,2014-03-13 11:30,13,43.03,43.27,43,43.25,1186
,2014-03-13 12:00,13,43.26,43.32,43.03,43.14,776
,2014-03-13 12:30,13,43.1,43.21,43.07,43.1,598
,2014-03-13 13:00,13,43.14,43.23,43.01,43.02,621
,2014-03-13 19:00,14,43.04,43.09,43.04,43.05,83
,2014-03-13 19:30,14,43.02,43.03,43,43.03,45
,2014-03-13 20:00,14,43.07,43.2,43.03,43.06,155
,2014-03-13 20:30,14,42.99,42.99,42.8,42.85,659
,2014-03-13 21:00,14,42.81,42.86,42.8,42.81,155
,2014-03-13 21:30,14,42.81,42.83,42.7,42.73,529
,2014-03-13 22:00,14,42.7,42.72,42.65,42.65,130
,2014-03-13 22:30,14,42.68,42.75,42.68,42.75,27
,2014-03-13 23:00,14,42.77,42.77,42.77,42.77,3
,2014-03-13 23:30,14,42.76,42.78,42.75,42.76,8
,2014-03-14 00:00,14,42.77,42.77,42.72,42.72,24
,2014-03-14 00:30,14,42.7,42.7,42.56,42.63,322
,2014-03-14 01:00,14,42.61,42.68,42.61,42.64,55
,2014-03-14 01:30,14,42.63,42.63,42.55,42.63,51
,2014-03-14 02:00,14,42.62,42.62,42.58,42.6,23
,2014-03-14 02:30,14,42.62,42.75,42.62,42.73,41
,2014-03-14 03:00,14,42.67,42.76,42.66,42.72,110
,2014-03-14 03:30,14,42.7,42.74,42.69,42.72,82
,2014-03-14 04:00,14,42.72,42.73,42.67,42.69,102
,2014-03-14 04:30,14,42.74,42.75,42.69,42.75,38
,2014-03-14 05:00,14,42.75,43.06,42.75,43.05,369
,2014-03-14 05:30,14,43.04,43.07,43.02,43.04,25
,2014-03-14 06:00,14,43.05,43.07,43.02,43.03,51
,2014-03-14 06:30,14,43.03,43.04,42.94,43,116
,2014-03-14 07:00,14,42.99,43.03,42.99,43.01,77
,2014-03-14 07:30,14,43,43.02,43,43,31
,2014-03-14 08:30,14,43,43.15,42.8,42.89,656
,2014-03-14 09:00,14,42.89,42.95,42.77,42.8,327
,2014-03-14 09:30,14,42.82,42.82,42.57,42.76,695
,2014-03-14 10:00,14,42.69,42.7,42.55,42.64,320
,2014-03-14 10:30,14,42.6,42.6,42.38,42.47,1090
,2014-03-14 11:00,14,42.44,42.51,42.39,42.49,361
,2014-03-14 11:30,14,42.46,42.55,42.34,42.44,514
,2014-03-14 12:00,14,42.41,42.43,42.29,42.31,413
,2014-03-14 12:30,14,42.32,42.42,42.26,42.29,751
,2014-03-14 13:00,14,42.27,42.51,42.27,42.48,786
,2014-03-16 19:00,17,42.42,42.49,42.32,42.35,190
,2014-03-16 19:30,17,42.35,42.39,42.35,42.39,6
,2014-03-16 20:00,17,42.53,42.53,42.35,42.41,133
,2014-03-16 20:30,17,42.4,42.41,42.2,42.28,97
,2014-03-16 21:00,17,42.3,42.35,42.22,42.35,102
,2014-03-16 21:30,17,42.3,42.46,42.3,42.45,136
,2014-03-16 22:00,17,42.44,42.53,42.44,42.53,85
,2014-03-16 22:30,17,42.51,42.6,42.51,42.6,22
,2014-03-16 23:00,17,42.59,42.6,42.51,42.51,25
,2014-03-16 23:30,17,42.52,42.52,42.52,42.52,2
,2014-03-17 00:00,17,42.54,42.54,42.54,42.54,1
,2014-03-17 00:30,17,42.5,42.5,42.25,42.25,398
,2014-03-17 01:00,17,42.24,42.25,42.23,42.24,27
,2014-03-17 01:30,17,42.28,42.33,42.28,42.3,21
,2014-03-17 02:00,17,42.31,42.4,42.31,42.4,76
,2014-03-17 02:30,17,42.39,42.39,42.29,42.3,88
,2014-03-17 03:00,17,42.3,42.3,42.27,42.28,40
,2014-03-17 03:30,17,42.28,42.28,42.28,42.28,39
,2014-03-17 04:00,17,42.28,42.28,42.26,42.26,7
,2014-03-17 04:30,17,42.22,42.24,42.11,42.11,281
,2014-03-17 05:00,17,42.13,42.2,42.13,42.15,208
,2014-03-17 05:30,17,42.14,42.14,42.14,42.14,20
,2014-03-17 06:00,17,42.16,42.16,42.13,42.14,33
,2014-03-17 06:30,17,42.16,42.16,42.14,42.16,17
,2014-03-17 07:00,17,42.16,42.18,42.16,42.16,40
,2014-03-17 07:30,17,42.17,42.24,42.12,42.24,124
,2014-03-17 08:30,17,42.22,42.4,42.2,42.33,426
,2014-03-17 09:00,17,42.33,42.33,42.18,42.19,652
,2014-03-17 09:30,17,42.21,42.28,42.17,42.2,623
,2014-03-17 10:00,17,42.2,42.25,42.19,42.23,192
,2014-03-17 10:30,17,42.23,42.26,42.19,42.24,240
,2014-03-17 11:00,17,42.25,42.25,41.98,42.05,325
,2014-03-17 11:30,17,42.06,42.14,42.04,42.06,234
,2014-03-17 12:00,17,42.03,42.09,41.99,42.06,81
,2014-03-17 12:30,17,42.04,42.06,41.99,42.06,286
,2014-03-17 13:00,17,42.06,42.12,41.96,41.96,514
,2014-03-17 19:00,18,42,42.02,41.96,41.97,50
,2014-03-17 19:30,18,41.94,41.98,41.94,41.96,16
,2014-03-17 20:00,18,41.98,42.03,41.92,41.94,44
,2014-03-17 20:30,18,41.93,41.96,41.89,41.9,41
,2014-03-17 21:00,18,41.88,41.89,41.77,41.84,106
,2014-03-17 21:30,18,41.8,41.93,41.79,41.9,290
,2014-03-17 22:00,18,41.89,42.02,41.84,41.95,171
,2014-03-17 22:30,18,41.97,41.97,41.92,41.92,23
,2014-03-17 23:00,18,41.94,41.94,41.9,41.9,35
,2014-03-17 23:30,18,41.93,41.93,41.92,41.92,21
,2014-03-18 00:00,18,41.93,41.93,41.93,41.93,33
,2014-03-18 00:30,18,41.93,41.93,41.85,41.85,179
,2014-03-18 01:00,18,41.84,41.91,41.8,41.89,66
,2014-03-18 01:30,18,41.87,41.87,41.7,41.7,223
,2014-03-18 02:00,18,41.7,41.75,41.68,41.68,67
,2014-03-18 02:30,18,41.7,41.74,41.7,41.73,93
,2014-03-18 03:00,18,41.76,41.81,41.73,41.74,85
,2014-03-18 03:30,18,41.76,41.93,41.76,41.91,402
,2014-03-18 04:00,18,41.92,42,41.89,41.91,206
,2014-03-18 04:30,18,41.9,41.93,41.85,41.87,50
,2014-03-18 05:00,18,41.88,41.92,41.86,41.87,56
,2014-03-18 05:30,18,41.93,41.93,41.88,41.92,30
,2014-03-18 06:00,18,41.93,41.99,41.92,41.94,28
,2014-03-18 06:30,18,41.93,41.99,41.93,41.95,46
,2014-03-18 07:00,18,41.96,41.99,41.96,41.97,16
,2014-03-18 07:30,18,41.99,42.04,41.99,42.04,19
,2014-03-18 08:30,18,42.03,42.11,41.98,42.01,737
,2014-03-18 09:00,18,42.02,42.29,42,42.17,509
,2014-03-18 09:30,18,42.17,42.39,42.17,42.34,872
,2014-03-18 10:00,18,42.36,42.42,42.22,42.26,596
,2014-03-18 10:30,18,42.24,42.38,42.23,42.37,321
,2014-03-18 11:00,18,42.37,42.53,42.37,42.48,540
,2014-03-18 11:30,18,42.49,42.55,42.4,42.45,678
,2014-03-18 12:00,18,42.45,42.53,42.37,42.4,353
,2014-03-18 12:30,18,42.41,42.46,42.28,42.43,348
,2014-03-18 13:00,18,42.44,42.49,42.36,42.46,566
,2014-03-18 19:00,19,42.43,42.43,42.36,42.39,78
,2014-03-18 19:30,19,42.4,42.4,42.37,42.37,50
,2014-03-18 20:00,19,42.35,42.35,42.15,42.28,137
,2014-03-18 20:30,19,42.28,42.38,42.28,42.35,92
,2014-03-18 21:00,19,42.37,42.38,42.33,42.34,127
,2014-03-18 21:30,19,42.37,42.46,42.32,42.46,314
,2014-03-18 22:00,19,42.46,42.5,42.44,42.47,152
,2014-03-18 22:30,19,42.44,42.52,42.44,42.52,13
,2014-03-18 23:00,19,42.5,42.5,42.42,42.42,17
,2014-03-18 23:30,19,42.44,42.51,42.44,42.51,18
,2014-03-19 00:00,19,42.52,42.6,42.52,42.55,67
,2014-03-19 00:30,19,42.56,42.56,42.49,42.56,60
,2014-03-19 01:00,19,42.55,42.57,42.54,42.56,64
,2014-03-19 01:30,19,42.51,42.55,42.5,42.5,49
,2014-03-19 02:00,19,42.55,42.57,42.54,42.56,26
,2014-03-19 02:30,19,42.57,42.58,42.54,42.57,50
,2014-03-19 03:00,19,42.59,42.81,42.59,42.7,481
,2014-03-19 03:30,19,42.74,42.83,42.7,42.7,186
,2014-03-19 04:00,19,42.73,42.73,42.73,42.73,55
,2014-03-19 04:30,19,42.71,42.73,42.7,42.7,27
,2014-03-19 05:00,19,42.73,42.73,42.65,42.69,22
,2014-03-19 05:30,19,42.67,42.8,42.67,42.79,111
,2014-03-19 06:00,19,42.77,42.78,42.74,42.74,83
,2014-03-19 06:30,19,42.72,42.87,42.72,42.81,135
,2014-03-19 07:00,19,42.81,42.83,42.74,42.79,41
,2014-03-19 07:30,19,42.79,42.8,42.77,42.79,16
,2014-03-19 08:30,19,42.78,42.88,42.65,42.72,741
,2014-03-19 09:00,19,42.74,42.75,42.59,42.7,818
,2014-03-19 09:30,19,42.69,42.74,42.64,42.7,505
,2014-03-19 10:00,19,42.7,42.7,42.57,42.59,479
,2014-03-19 10:30,19,42.6,42.67,42.56,42.58,318
,2014-03-19 11:00,19,42.57,42.59,42.48,42.59,278
,2014-03-19 11:30,19,42.57,42.57,42.42,42.46,215
,2014-03-19 12:00,19,42.46,42.49,42.43,42.44,254
,2014-03-19 12:30,19,42.43,42.5,42.31,42.48,724
,2014-03-19 13:00,19,42.47,42.48,42.17,42.32,424
,2014-03-19 19:00,20,42.27,42.27,42.04,42.05,46
,2014-03-19 19:30,20,42.07,42.1,42.06,42.1,24
,2014-03-19 20:00,20,42.1,42.13,42.02,42.04,92
,2014-03-19 20:30,20,42.03,42.3,42.03,42.19,75
,2014-03-19 21:00,20,42.17,42.17,41.95,42,399
,2014-03-19 21:30,20,41.98,42,41.91,42,116
,2014-03-19 22:00,20,41.98,42.01,41.89,41.93,200
,2014-03-19 22:30,20,41.97,42.05,41.94,41.94,183
,2014-03-19 23:00,20,41.94,41.94,41.85,41.86,136
,2014-03-19 23:30,20,41.83,41.86,41.82,41.82,17
,2014-03-20 00:00,20,41.85,41.86,41.85,41.86,25
,2014-03-20 00:30,20,41.87,41.94,41.87,41.91,118
,2014-03-20 01:00,20,41.9,41.93,41.88,41.88,132
,2014-03-20 01:30,20,41.87,41.87,41.85,41.87,90
,2014-03-20 02:00,20,41.89,42.01,41.88,42,11
,2014-03-20 02:30,20,42.02,42.02,42,42.01,16
,2014-03-20 03:00,20,42.01,42.06,41.74,41.99,62
,2014-03-20 03:30,20,42.02,42.13,42.02,42.09,122
,2014-03-20 04:00,20,42.1,42.11,42,42.11,215
,2014-03-20 04:30,20,42.12,42.16,42.01,42.05,472
,2014-03-20 05:00,20,42.05,42.07,42.02,42.03,44
,2014-03-20 05:30,20,42.04,42.12,41.94,41.96,208
,2014-03-20 06:00,20,42,42.05,42,42,64
,2014-03-20 06:30,20,42,42.08,42,42.07,19
,2014-03-20 07:00,20,42.08,42.08,42.01,42.02,63
,2014-03-20 07:30,20,42.04,42.25,42.04,42.21,171
,2014-03-20 08:30,20,42.17,42.23,41.85,41.87,1535
,2014-03-20 09:00,20,41.88,42.03,41.71,41.88,678
,2014-03-20 09:30,20,41.89,41.95,41.26,41.47,3347
,2014-03-20 10:00,20,41.46,41.46,40.9,41.25,2194
,2014-03-20 10:30,20,41.23,41.35,41.09,41.1,1987
,2014-03-20 11:00,20,41.09,41.18,41.06,41.11,445
,2014-03-20 11:30,20,41.15,41.29,41.09,41.29,354
,2014-03-20 12:00,20,41.29,41.47,41.23,41.3,1276
,2014-03-20 12:30,20,41.32,41.36,41.14,41.2,748
,2014-03-20 13:00,20,41.19,41.55,41.19,41.51,1134
,2014-03-20 19:00,21,41.55,41.55,41.24,41.31,155
,2014-03-20 19:30,21,41.31,41.34,41.3,41.3,54
,2014-03-20 20:00,21,41.34,41.55,41.34,41.52,261
,2014-03-20 20:30,21,41.53,41.53,41.39,41.49,170
,2014-03-20 21:00,21,41.49,41.54,41.46,41.46,96
,2014-03-20 21:30,21,41.48,41.48,41.41,41.42,55
,2014-03-20 22:00,21,41.44,41.47,41.41,41.43,92
,2014-03-20 22:30,21,41.42,41.42,41.4,41.41,21
,2014-03-20 23:00,21,41.41,41.41,41.35,41.38,30
,2014-03-21 00:00,21,41.38,41.38,41.36,41.38,28
,2014-03-21 00:30,21,41.39,41.4,41.25,41.26,60
,2014-03-21 01:00,21,41.28,41.29,41.21,41.21,77
,2014-03-21 01:30,21,41.22,41.24,41.18,41.18,53
,2014-03-21 02:00,21,41.19,41.22,41.05,41.05,94
,2014-03-21 02:30,21,41.04,41.16,41,41.08,130
,2014-03-21 03:00,21,41.1,41.28,41.05,41.27,152
,2014-03-21 03:30,21,41.25,41.27,41.21,41.22,56
,2014-03-21 04:00,21,41.26,41.29,41.14,41.14,92
,2014-03-21 04:30,21,41.14,41.17,40.95,41.09,205
,2014-03-21 05:00,21,41.05,41.09,40.98,40.98,240
,2014-03-21 05:30,21,40.95,41.02,40.91,41.02,119
,2014-03-21 06:00,21,40.99,41.03,40.94,41.03,169
,2014-03-21 06:30,21,41.07,41.15,41.07,41.1,70
,2014-03-21 07:00,21,41.12,41.16,41.12,41.12,36
,2014-03-21 07:30,21,41.12,41.25,41.11,41.25,36
,2014-03-21 08:30,21,41.25,41.25,41.08,41.09,473
,2014-03-21 09:00,21,41.09,41.11,40.96,41.02,990
,2014-03-21 09:30,21,41.02,41.09,40.93,41.07,1040
,2014-03-21 10:00,21,41.05,41.35,41.05,41.26,617
,2014-03-21 10:30,21,41.27,41.34,41.17,41.17,432
,2014-03-21 11:00,21,41.16,41.22,41.14,41.17,331
,2014-03-21 11:30,21,41.17,41.28,41.14,41.26,266
,2014-03-21 12:00,21,41.24,41.33,41.24,41.32,244
,2014-03-21 12:30,21,41.3,41.37,41.21,41.23,751
,2014-03-21 13:00,21,41.24,41.26,41.13,41.16,917
,2014-03-23 19:00,24,41.13,41.16,41.03,41.08,199
,2014-03-23 19:30,24,41.07,41.08,41.02,41.07,32
,2014-03-23 20:00,24,41.06,41.29,41.06,41.19,51
,2014-03-23 20:30,24,41.19,41.23,41.05,41.08,231
,2014-03-23 21:00,24,41.09,41.23,41.09,41.22,23
,2014-03-23 21:30,24,41.22,41.31,41.22,41.3,30
,2014-03-23 22:00,24,41.29,41.4,41.29,41.37,48
,2014-03-23 22:30,24,41.34,41.44,41.34,41.44,103
,2014-03-23 23:00,24,41.43,41.45,41.42,41.43,5
,2014-03-23 23:30,24,41.45,41.45,41.42,41.43,13
,2014-03-24 00:00,24,41.43,41.47,41.43,41.45,55
,2014-03-24 00:30,24,41.46,41.46,41.45,41.45,30
,2014-03-24 01:00,24,41.45,41.47,41.45,41.46,5
,2014-03-24 01:30,24,41.44,41.45,41.39,41.4,34
,2014-03-24 02:00,24,41.4,41.4,41.4,41.4,1
,2014-03-24 02:30,24,41.38,41.45,41.38,41.41,63
,2014-03-24 03:00,24,41.41,41.41,41.23,41.27,116
,2014-03-24 03:30,24,41.25,41.35,41.08,41.21,227
,2014-03-24 04:00,24,41.24,41.32,41.23,41.3,91
,2014-03-24 04:30,24,41.3,41.35,41.29,41.32,91
,2014-03-24 05:00,24,41.31,41.38,41.31,41.37,75
,2014-03-24 05:30,24,41.37,41.4,41.22,41.23,371
,2014-03-24 06:00,24,41.24,41.26,41.22,41.25,138
,2014-03-24 06:30,24,41.28,41.28,41.19,41.19,23
,2014-03-24 07:00,24,41.2,41.26,41.18,41.26,65
,2014-03-24 07:30,24,41.25,41.26,41.24,41.24,14
,2014-03-24 08:30,24,41.2,41.26,41.11,41.21,1017
,2014-03-24 09:00,24,41.21,41.26,41.17,41.22,383
,2014-03-24 09:30,24,41.22,41.37,41.09,41.11,651
,2014-03-24 10:00,24,41.12,41.36,41.12,41.23,471
,2014-03-24 10:30,24,41.23,41.23,41.12,41.13,266
,2014-03-24 11:00,24,41.13,41.17,41.06,41.08,465
,2014-03-24 11:30,24,41.07,41.19,41.06,41.19,114
,2014-03-24 12:00,24,41.18,41.2,41.12,41.17,247
,2014-03-24 12:30,24,41.16,41.25,41.01,41.04,364
,2014-03-24 13:00,24,41.07,41.19,40.98,41,635
,2014-03-24 19:00,25,41.04,41.04,40.95,41.04,84
,2014-03-24 19:30,25,41.03,41.1,41.03,41.1,65
,2014-03-24 20:00,25,41.12,41.13,40.95,41.01,169
,2014-03-24 20:30,25,41.02,41.1,41,41.04,35
,2014-03-24 21:00,25,41.01,41.06,40.99,41.06,71
,2014-03-24 21:30,25,41.06,41.35,40.98,41.34,113
,2014-03-24 22:00,25,41.35,41.4,41.23,41.25,91
,2014-03-24 22:30,25,41.26,41.26,41.22,41.22,9
,2014-03-24 23:00,25,41.16,41.16,41.15,41.15,5
,2014-03-24 23:30,25,41.17,41.17,41.17,41.17,2
,2014-03-25 00:00,25,41.17,41.19,41.17,41.17,8
,2014-03-25 00:30,25,41.17,41.17,41.03,41.1,83
,2014-03-25 01:00,25,41.13,41.14,41.08,41.08,17
,2014-03-25 01:30,25,41.09,41.09,41.05,41.05,87
,2014-03-25 02:00,25,41.06,41.06,40.94,40.95,69
,2014-03-25 02:30,25,40.93,40.93,40.84,40.89,259
,2014-03-25 03:00,25,40.86,40.9,40.83,40.88,20
,2014-03-25 03:30,25,40.89,40.94,40.87,40.92,86
,2014-03-25 04:00,25,40.9,40.99,40.9,40.99,110
,2014-03-25 04:30,25,40.99,41,40.97,41,28
,2014-03-25 05:00,25,40.98,41.06,40.97,41.06,25
,2014-03-25 05:30,25,41.1,41.1,40.93,40.93,23
,2014-03-25 06:00,25,40.95,40.95,40.89,40.92,39
,2014-03-25 06:30,25,40.93,41.04,40.93,41.02,61
,2014-03-25 07:00,25,41.01,41.05,41.01,41.05,21
,2014-03-25 07:30,25,41.08,41.15,41.08,41.13,44
,2014-03-25 08:30,25,41.15,41.16,41.03,41.05,498
,2014-03-25 09:00,25,41.04,41.13,40.98,40.98,498
,2014-03-25 09:30,25,41,41.15,40.97,41.09,283
,2014-03-25 10:00,25,41.09,41.27,41.05,41.23,419
,2014-03-25 10:30,25,41.23,41.33,41.17,41.2,617
,2014-03-25 11:00,25,41.22,41.28,41.13,41.24,176
,2014-03-25 11:30,25,41.2,41.31,41.15,41.17,186
,2014-03-25 12:00,25,41.17,41.24,41.16,41.18,200
,2014-03-25 12:30,25,41.16,41.17,41.02,41.03,583
,2014-03-25 13:00,25,41.01,41.06,40.89,40.91,531
,2014-03-25 19:00,26,40.96,40.96,40.91,40.92,37
,2014-03-25 19:30,26,40.93,41.03,40.93,41.02,38
,2014-03-25 20:00,26,41.05,41.22,41.05,41.21,108
,2014-03-25 20:30,26,41.24,41.26,41.21,41.24,89
,2014-03-25 21:00,26,41.26,41.26,41.23,41.23,15
,2014-03-25 21:30,26,41.23,41.23,41.17,41.2,36
,2014-03-25 22:00,26,41.15,41.15,41.1,41.14,13
,2014-03-25 22:30,26,41.13,41.13,41.13,41.13,4
,2014-03-25 23:00,26,41.12,41.13,41.12,41.13,4
,2014-03-25 23:30,26,41.13,41.13,41.13,41.13,1
,2014-03-26 00:00,26,41.11,41.12,41.08,41.09,19
,2014-03-26 00:30,26,41.1,41.14,41.08,41.14,62
,2014-03-26 01:00,26,41.13,41.13,41.07,41.1,21
,2014-03-26 01:30,26,41.12,41.14,41.11,41.12,72
,2014-03-26 02:00,26,41.1,41.1,41.02,41.05,16
,2014-03-26 02:30,26,41.05,41.05,41.02,41.04,44
,2014-03-26 03:00,26,41.06,41.12,41.02,41.08,114
,2014-03-26 03:30,26,41.1,41.12,41.09,41.12,60
,2014-03-26 04:00,26,41.08,41.12,41.06,41.06,80
,2014-03-26 04:30,26,41.05,41.12,41.04,41.09,163
,2014-03-26 05:00,26,41.09,41.1,40.99,41.07,229
,2014-03-26 05:30,26,41.08,41.09,41.02,41.09,293
,2014-03-26 06:00,26,41.09,41.15,41.04,41.1,110
,2014-03-26 06:30,26,41.12,41.12,41.07,41.1,56
,2014-03-26 07:00,26,41.08,41.13,41.07,41.08,112
,2014-03-26 07:30,26,41.09,41.13,41.07,41.09,74
,2014-03-26 08:30,26,41.1,41.13,40.97,40.98,897
,2014-03-26 09:00,26,40.97,41,40.95,40.95,151
,2014-03-26 09:30,26,40.95,41,40.88,40.9,606
,2014-03-26 10:00,26,40.91,40.94,40.8,40.81,854
,2014-03-26 10:30,26,40.82,40.87,40.8,40.8,749
,2014-03-26 11:00,26,40.8,41.01,40.8,41.01,896
,2014-03-26 11:30,26,41.01,41.13,40.89,41.12,1451
,2014-03-26 12:00,26,41.11,41.11,40.88,40.89,468
,2014-03-26 12:30,26,40.9,40.95,40.82,40.84,410
,2014-03-26 13:00,26,40.86,41.05,40.83,41.02,865
,2014-03-26 19:00,27,40.98,41,40.96,40.96,87
,2014-03-26 19:30,27,40.96,41,40.96,40.97,26
,2014-03-26 20:00,27,41,41.09,40.91,41.06,136
,2014-03-26 20:30,27,41.08,41.1,41.04,41.09,72
,2014-03-26 21:00,27,41.1,41.1,41.08,41.09,9
,2014-03-26 21:30,27,41.08,41.08,41.03,41.04,24
,2014-03-26 22:00,27,41.06,41.06,41.04,41.04,4
,2014-03-26 23:30,27,41.07,41.09,41.07,41.09,7
,2014-03-27 00:00,27,41.09,41.2,41.09,41.18,103
,2014-03-27 00:30,27,41.1,41.11,41.08,41.08,65
,2014-03-27 01:00,27,41.12,41.31,41.11,41.24,232
,2014-03-27 01:30,27,41.23,41.23,41.11,41.12,109
,2014-03-27 02:00,27,41.1,41.12,41.08,41.08,58
,2014-03-27 02:30,27,41.08,41.08,41.08,41.08,1
,2014-03-27 03:00,27,41.12,41.16,41.01,41.03,139
,2014-03-27 03:30,27,41.04,41.14,41,41.09,208
,2014-03-27 04:00,27,41.11,41.11,41.01,41.01,18
,2014-03-27 04:30,27,41.01,41.05,40.83,40.91,433
,2014-03-27 05:00,27,40.89,41,40.88,41,144
,2014-03-27 05:30,27,40.97,41.05,40.95,40.98,115
,2014-03-27 06:00,27,40.99,41.04,40.97,40.97,61
,2014-03-27 06:30,27,41.03,41.04,41,41.01,63
,2014-03-27 07:00,27,41.01,41.07,41.01,41.04,28
,2014-03-27 07:30,27,41,41.01,40.91,40.93,380
,2014-03-27 08:30,27,40.97,41,40.81,40.93,620
,2014-03-27 09:00,27,40.93,40.94,40.85,40.88,304
,2014-03-27 09:30,27,40.87,40.88,40.64,40.77,813
,2014-03-27 10:00,27,40.78,40.83,40.72,40.75,546
,2014-03-27 10:30,27,40.74,40.88,40.74,40.78,335
,2014-03-27 11:00,27,40.78,40.89,40.72,40.86,574
,2014-03-27 11:30,27,40.86,40.87,40.73,40.77,650
,2014-03-27 12:00,27,40.76,40.76,40.72,40.72,326
,2014-03-27 12:30,27,40.72,40.78,40.7,40.72,660
,2014-03-27 13:00,27,40.7,40.77,40.61,40.66,1575
,2014-03-27 19:00,28,40.7,40.82,40.64,40.77,88
,2014-03-27 19:30,28,40.77,40.78,40.72,40.72,43
,2014-03-27 20:00,28,40.71,40.82,40.71,40.79,171
,2014-03-27 20:30,28,40.75,40.76,40.67,40.71,32
,2014-03-27 21:00,28,40.73,40.82,40.73,40.82,59
,2014-03-27 21:30,28,40.81,40.89,40.8,40.87,230
,2014-03-27 22:00,28,40.84,40.91,40.83,40.86,12
,2014-03-27 22:30,28,40.89,40.9,40.87,40.88,12
,2014-03-27 23:00,28,40.86,40.92,40.86,40.91,11
,2014-03-27 23:30,28,40.94,40.98,40.82,40.96,273
,2014-03-28 00:00,28,40.96,41.02,40.96,40.99,31
,2014-03-28 00:30,28,41,41.04,40.98,41.03,233
,2014-03-28 01:00,28,41.03,41.14,41,41.02,353
,2014-03-28 01:30,28,41.02,41.04,40.95,40.98,55
,2014-03-28 02:00,28,40.93,40.93,40.92,40.93,17
,2014-03-28 02:30,28,40.96,41.03,40.95,41.02,26
,2014-03-28 03:00,28,41,41.01,40.96,40.98,137
,2014-03-28 03:30,28,40.99,40.99,40.94,40.94,27
,2014-03-28 04:00,28,40.96,40.96,40.92,40.95,73
,2014-03-28 04:30,28,40.94,40.96,40.94,40.94,52
,2014-03-28 05:00,28,40.95,40.95,40.92,40.93,112
,2014-03-28 05:30,28,40.92,40.92,40.85,40.85,21
,2014-03-28 06:00,28,40.82,40.88,40.82,40.88,117
,2014-03-28 06:30,28,40.9,40.96,40.83,40.83,151
,2014-03-28 07:00,28,40.8,40.82,40.74,40.75,38
,2014-03-28 07:30,28,40.74,40.76,40.71,40.72,67
,2014-03-28 08:30,28,40.74,40.87,40.73,40.85,624
,2014-03-28 09:00,28,40.86,40.91,40.7,40.71,549
,2014-03-28 09:30,28,40.7,40.89,40.68,40.82,709
,2014-03-28 10:00,28,40.81,40.96,40.73,40.96,455
,2014-03-28 10:30,28,40.96,40.96,40.75,40.77,460
,2014-03-28 11:00,28,40.78,40.85,40.72,40.82,340
,2014-03-28 11:30,28,40.82,40.96,40.82,40.85,604
,2014-03-28 12:00,28,40.84,40.9,40.82,40.85,181
,2014-03-28 12:30,28,40.84,40.87,40.78,40.8,1190
,2014-03-28 13:00,28,40.8,40.81,40.66,40.68,997
,2014-03-30 19:00,31,40.69,40.71,40.63,40.67,115
,2014-03-30 19:30,31,40.68,40.85,40.66,40.85,70
,2014-03-30 20:00,31,40.85,40.98,40.83,40.97,339
,2014-03-30 20:30,31,40.99,41,40.93,40.95,258
,2014-03-30 21:00,31,40.92,40.98,40.91,40.98,158
,2014-03-30 21:30,31,41,41.04,40.86,40.9,125
,2014-03-30 22:00,31,40.9,40.94,40.85,40.85,24
,2014-03-30 23:00,31,40.9,40.92,40.9,40.9,5
,2014-03-30 23:30,31,40.92,40.92,40.92,40.92,1
,2014-03-31 00:00,31,40.92,40.93,40.92,40.93,55
,2014-03-31 00:30,31,40.92,40.93,40.88,40.91,97
,2014-03-31 01:00,31,40.9,40.9,40.83,40.84,11
,2014-03-31 01:30,31,40.85,40.85,40.79,40.83,19
,2014-03-31 02:00,31,40.81,40.85,40.78,40.79,35
,2014-03-31 02:30,31,40.79,40.81,40.77,40.77,12
,2014-03-31 03:00,31,40.78,40.79,40.78,40.78,7
,2014-03-31 03:30,31,40.78,40.8,40.72,40.73,258
,2014-03-31 04:00,31,40.74,40.77,40.72,40.76,63
,2014-03-31 04:30,31,40.74,40.77,40.74,40.77,21
,2014-03-31 05:00,31,40.77,40.85,40.77,40.83,58
,2014-03-31 05:30,31,40.83,40.83,40.78,40.78,4
,2014-03-31 06:00,31,40.81,40.84,40.8,40.8,12
,2014-03-31 06:30,31,40.79,40.9,40.79,40.84,87
,2014-03-31 07:00,31,40.87,40.87,40.82,40.84,31
,2014-03-31 07:30,31,40.83,40.86,40.77,40.77,50
,2014-03-31 08:30,31,40.74,40.9,40.73,40.76,698
,2014-03-31 09:00,31,40.74,40.79,40.35,40.37,1112
,2014-03-31 09:30,31,40.37,40.44,40.34,40.39,1079
,2014-03-31 10:00,31,40.37,40.37,40.11,40.24,1102
,2014-03-31 10:30,31,40.24,40.55,40.19,40.4,681
,2014-03-31 11:00,31,40.39,40.48,40.08,40.44,1816
,2014-03-31 11:30,31,40.46,40.64,40.44,40.61,469
,2014-03-31 12:00,31,40.61,40.66,40.49,40.56,685
,2014-03-31 12:30,31,40.56,40.68,40.54,40.6,172
,2014-03-31 13:00,31,40.68,40.78,40.5,40.54,1512
,2014-03-31 19:00,1,40.6,40.87,40.6,40.8,203
,2014-03-31 19:30,1,40.81,40.84,40.78,40.8,67
,2014-03-31 20:00,1,40.8,40.92,40.58,40.61,323
,2014-03-31 20:30,1,40.62,40.89,40.61,40.83,174
,2014-03-31 21:00,1,40.83,40.89,40.79,40.82,82
,2014-03-31 21:30,1,40.83,40.83,40.75,40.78,43
,2014-03-31 22:00,1,40.79,40.82,40.77,40.77,19
,2014-03-31 22:30,1,40.77,40.78,40.75,40.76,42
,2014-03-31 23:00,1,40.74,40.74,40.74,40.74,2
,2014-03-31 23:30,1,40.76,40.79,40.76,40.79,10
,2014-04-01 00:00,1,40.78,40.82,40.76,40.77,26
,2014-04-01 00:30,1,40.77,40.84,40.76,40.84,46
,2014-04-01 01:00,1,40.82,40.82,40.79,40.8,17
,2014-04-01 01:30,1,40.79,40.8,40.74,40.74,281
,2014-04-01 02:00,1,40.75,40.81,40.74,40.74,271
,2014-04-01 02:30,1,40.76,40.88,40.73,40.85,183
,2014-04-01 03:00,1,40.85,40.88,40.82,40.88,104
,2014-04-01 03:30,1,40.89,40.95,40.87,40.91,531
,2014-04-01 04:00,1,40.92,40.94,40.87,40.87,48
,2014-04-01 04:30,1,40.87,40.88,40.84,40.84,67
,2014-04-01 05:00,1,40.84,40.92,40.84,40.86,103
,2014-04-01 05:30,1,40.87,40.87,40.84,40.84,60
,2014-04-01 06:00,1,40.84,40.92,40.84,40.89,167
,2014-04-01 06:30,1,40.89,40.93,40.87,40.93,40
,2014-04-01 07:00,1,40.92,40.97,40.92,40.97,165
,2014-04-01 07:30,1,40.96,40.96,40.86,40.86,156
,2014-04-01 08:30,1,40.87,41.39,40.87,41.09,2006
,2014-04-01 09:00,1,41.11,41.31,41.09,41.31,1148
,2014-04-01 09:30,1,41.29,41.69,41.29,41.66,2368
,2014-04-01 10:00,1,41.67,41.68,41.39,41.44,1602
,2014-04-01 10:30,1,41.44,41.7,41.44,41.47,1046
,2014-04-01 11:00,1,41.49,41.68,41.43,41.62,924
,2014-04-01 11:30,1,41.61,41.7,41.57,41.62,641
,2014-04-01 12:00,1,41.61,41.72,41.56,41.67,1038
,2014-04-01 12:30,1,41.67,41.71,41.48,41.64,862
,2014-04-01 13:00,1,41.66,41.66,41.42,41.55,872
,2014-04-01 19:00,2,41.56,41.7,41.56,41.68,121
,2014-04-01 19:30,2,41.68,41.83,41.67,41.8,88
,2014-04-01 20:00,2,41.8,42.26,41.8,42.25,876
,2014-04-01 20:30,2,42.25,42.52,42.25,42.26,671
,2014-04-01 21:00,2,42.25,42.26,42.07,42.25,1069
,2014-04-01 21:30,2,42.26,42.27,42.02,42.19,597
,2014-04-01 22:00,2,42.18,42.22,42.16,42.17,146
,2014-04-01 22:30,2,42.19,42.22,42.19,42.22,6
,2014-04-01 23:00,2,42.19,42.24,42.17,42.24,41
,2014-04-01 23:30,2,42.24,42.24,42.21,42.23,23
,2014-04-02 00:00,2,42.22,42.24,42.22,42.23,6
,2014-04-02 00:30,2,42.21,42.23,42.14,42.14,48
,2014-04-02 01:00,2,42.12,42.15,42.05,42.11,199
,2014-04-02 01:30,2,42.11,42.2,42.07,42.15,191
,2014-04-02 02:00,2,42.13,42.15,42.08,42.12,99
,2014-04-02 02:30,2,42.12,42.4,42.12,42.34,938
,2014-04-02 03:00,2,42.35,42.5,42.35,42.37,596
,2014-04-02 03:30,2,42.36,42.51,42.36,42.5,149
,2014-04-02 04:00,2,42.5,42.5,42.41,42.48,515
,2014-04-02 04:30,2,42.49,42.49,42.45,42.48,205
,2014-04-02 05:00,2,42.49,42.5,42.47,42.47,356
,2014-04-02 05:30,2,42.47,42.49,42.45,42.45,337
,2014-04-02 06:00,2,42.45,42.45,42.35,42.41,210
,2014-04-02 06:30,2,42.44,42.44,42.33,42.33,121
,2014-04-02 07:00,2,42.35,42.35,42.21,42.28,780
,2014-04-02 07:30,2,42.29,42.29,42.15,42.15,298
,2014-04-02 08:30,2,42.12,42.15,41.85,41.92,2448
,2014-04-02 09:00,2,41.93,41.93,41.8,41.88,824
,2014-04-02 09:30,2,41.89,42.02,41.71,41.76,2017
,2014-04-02 10:00,2,41.75,41.75,41.57,41.67,1471
,2014-04-02 10:30,2,41.68,41.68,41.25,41.46,1893
,2014-04-02 11:00,2,41.49,41.79,41.46,41.76,1307
,2014-04-02 11:30,2,41.75,41.79,41.5,41.54,420
,2014-04-02 12:00,2,41.52,41.54,41.25,41.39,887
,2014-04-02 12:30,2,41.36,41.36,41.03,41.2,895
,2014-04-02 13:00,2,41.18,41.22,41.01,41.02,896
,2014-04-02 19:00,3,41.06,41.24,41.04,41.24,92
,2014-04-02 19:30,3,41.22,41.27,41.2,41.27,133
,2014-04-02 20:00,3,41.29,41.49,41.29,41.46,447
,2014-04-02 20:30,3,41.46,41.55,41.46,41.51,204
,2014-04-02 21:00,3,41.52,41.6,41.48,41.51,545
,2014-04-02 21:30,3,41.52,41.57,41.52,41.55,114
,2014-04-02 22:00,3,41.54,41.55,41.54,41.54,86
,2014-04-02 22:30,3,41.54,41.56,41.51,41.51,53
,2014-04-02 23:00,3,41.54,41.54,41.53,41.54,10
,2014-04-02 23:30,3,41.55,41.57,41.55,41.57,7
,2014-04-03 00:00,3,41.58,41.58,41.56,41.56,3
,2014-04-03 00:30,3,41.56,41.56,41.46,41.49,81
,2014-04-03 01:00,3,41.49,41.49,41.44,41.47,35
,2014-04-03 01:30,3,41.48,41.52,41.46,41.51,23
,2014-04-03 02:00,3,41.53,41.53,41.35,41.35,283
,2014-04-03 02:30,3,41.33,41.35,41.23,41.35,157
,2014-04-03 03:00,3,41.35,41.38,41.34,41.38,199
,2014-04-03 03:30,3,41.38,41.45,41.37,41.43,503
,2014-04-03 04:00,3,41.44,41.51,41.42,41.47,241
,2014-04-03 04:30,3,41.49,41.49,41.47,41.47,55
,2014-04-03 05:00,3,41.51,41.54,41.48,41.52,41
,2014-04-03 05:30,3,41.51,41.55,41.46,41.51,82
,2014-04-03 06:00,3,41.5,41.54,41.49,41.5,37
,2014-04-03 06:30,3,41.51,41.62,41.48,41.55,82
,2014-04-03 07:00,3,41.55,41.65,41.55,41.65,288
,2014-04-03 07:30,3,41.63,41.67,41.44,41.58,625
,2014-04-03 08:30,3,41.54,41.9,41.46,41.88,1804
,2014-04-03 09:00,3,41.89,41.9,41.72,41.84,1180
,2014-04-03 09:30,3,41.81,41.83,41.44,41.65,1201
,2014-04-03 10:00,3,41.64,41.75,41.59,41.75,737
,2014-04-03 10:30,3,41.74,41.9,41.65,41.81,980
,2014-04-03 11:00,3,41.81,41.84,41.66,41.7,445
,2014-04-03 11:30,3,41.72,41.79,41.65,41.75,262
,2014-04-03 12:00,3,41.74,41.86,41.74,41.82,430
,2014-04-03 12:30,3,41.8,41.87,41.71,41.86,473
,2014-04-03 13:00,3,41.85,41.9,41.82,41.88,986
,2014-04-03 19:00,4,41.88,41.97,41.87,41.91,178
,2014-04-03 19:30,4,41.9,41.91,41.87,41.91,42
,2014-04-03 20:00,4,41.87,41.94,41.83,41.91,38
,2014-04-03 20:30,4,41.92,42.04,41.9,42.04,46
,2014-04-03 21:00,4,42.07,42.13,42.03,42.1,233
,2014-04-03 21:30,4,42.11,42.15,42.05,42.09,194
,2014-04-03 22:00,4,42.11,42.12,42.06,42.12,394
,2014-04-03 22:30,4,42.11,42.15,42.11,42.14,47
,2014-04-03 23:00,4,42.12,42.12,42.12,42.12,9
,2014-04-03 23:30,4,42.12,42.17,42.12,42.17,12
,2014-04-04 00:00,4,42.16,42.16,42.13,42.13,8
,2014-04-04 00:30,4,42.15,42.22,42.15,42.16,57
,2014-04-04 01:00,4,42.16,42.21,42.13,42.21,28
,2014-04-04 01:30,4,42.22,42.32,42.17,42.29,527
,2014-04-04 02:00,4,42.28,42.35,42.19,42.19,240
,2014-04-04 02:30,4,42.18,42.28,42.18,42.25,538
,2014-04-04 03:00,4,42.27,42.3,42.25,42.25,157
,2014-04-04 03:30,4,42.26,42.28,42.25,42.25,55
,2014-04-04 04:00,4,42.27,42.27,42.22,42.24,222
,2014-04-04 04:30,4,42.24,42.26,42.24,42.24,35
,2014-04-04 05:00,4,42.27,42.28,42.27,42.27,48
,2014-04-04 05:30,4,42.26,42.28,42.26,42.26,17
,2014-04-04 06:00,4,42.26,42.27,42.23,42.25,55
,2014-04-04 06:30,4,42.24,42.28,42.24,42.27,30
,2014-04-04 07:00,4,42.23,42.23,42.15,42.15,153
,2014-04-04 07:30,4,42.15,42.16,42.09,42.09,139
,2014-04-04 08:30,4,42.05,42.11,41.78,42.1,1440
,2014-04-04 09:00,4,42.1,42.14,41.96,41.97,1025
,2014-04-04 09:30,4,41.99,42.12,41.9,41.91,663
,2014-04-04 10:00,4,41.9,42.07,41.9,41.9,267
,2014-04-04 10:30,4,41.9,41.94,41.86,41.86,213
,2014-04-04 11:00,4,41.85,41.92,41.7,41.91,802
,2014-04-04 11:30,4,41.9,41.93,41.73,41.74,646
,2014-04-04 12:00,4,41.73,41.76,41.7,41.71,241
,2014-04-04 12:30,4,41.7,41.77,41.61,41.69,470
,2014-04-04 13:00,4,41.7,41.9,41.7,41.75,740
,2014-04-06 19:00,7,41.7,41.86,41.67,41.74,48
,2014-04-06 19:30,7,41.77,41.77,41.73,41.75,58
,2014-04-06 20:00,7,41.78,41.8,41.78,41.8,3
,2014-04-06 21:30,7,41.81,41.81,41.78,41.8,4
,2014-04-06 22:00,7,41.78,41.78,41.76,41.76,14
,2014-04-06 22:30,7,41.76,41.78,41.75,41.78,29
,2014-04-06 23:00,7,41.79,41.79,41.78,41.79,13
,2014-04-06 23:30,7,41.78,41.82,41.77,41.82,9
,2014-04-07 00:00,7,41.82,41.82,41.78,41.82,21
,2014-04-07 00:30,7,41.82,41.96,41.82,41.96,106
,2014-04-07 01:00,7,41.96,41.97,41.84,41.88,176
,2014-04-07 01:30,7,41.88,41.93,41.88,41.9,62
,2014-04-07 02:00,7,41.91,41.91,41.81,41.85,243
,2014-04-07 02:30,7,41.87,41.87,41.68,41.72,444
,2014-04-07 03:00,7,41.72,41.78,41.71,41.71,129
,2014-04-07 03:30,7,41.7,41.7,41.63,41.68,34
,2014-04-07 04:00,7,41.68,41.72,41.68,41.68,21
,2014-04-07 04:30,7,41.69,41.7,41.65,41.69,30
,2014-04-07 05:00,7,41.69,41.73,41.69,41.72,20
,2014-04-07 05:30,7,41.74,41.74,41.74,41.74,2
,2014-04-07 06:00,7,41.72,41.72,41.69,41.69,6
,2014-04-07 06:30,7,41.69,41.75,41.6,41.73,113
,2014-04-07 07:00,7,41.73,41.81,41.72,41.73,75
,2014-04-07 07:30,7,41.73,41.73,41.72,41.72,23
,2014-04-07 08:30,7,41.8,41.82,41.37,41.45,1297
,2014-04-07 09:00,7,41.45,41.67,41.39,41.66,568
,2014-04-07 09:30,7,41.68,41.76,41.58,41.7,788
,2014-04-07 10:00,7,41.71,41.72,41.63,41.63,379
,2014-04-07 10:30,7,41.65,41.7,41.43,41.5,835
,2014-04-07 11:00,7,41.49,41.49,41.36,41.42,876
,2014-04-07 11:30,7,41.41,41.51,41.37,41.47,257
,2014-04-07 12:00,7,41.45,41.57,41.45,41.47,267
,2014-04-07 12:30,7,41.47,41.57,41.43,41.57,314
,2014-04-07 13:00,7,41.58,41.69,41.56,41.59,1068
,2014-04-07 19:00,8,41.66,41.66,41.51,41.59,51
,2014-04-07 19:30,8,41.59,41.61,41.55,41.59,87
,2014-04-07 20:00,8,41.63,41.84,41.62,41.8,215
,2014-04-07 20:30,8,41.8,41.82,41.76,41.81,61
,2014-04-07 21:00,8,41.8,41.82,41.73,41.73,44
,2014-04-07 21:30,8,41.75,41.84,41.75,41.79,86
,2014-04-07 22:00,8,41.8,41.8,41.74,41.75,58
,2014-04-07 22:30,8,41.74,41.77,41.72,41.73,45
,2014-04-07 23:00,8,41.73,41.73,41.65,41.68,32
,2014-04-07 23:30,8,41.67,41.67,41.65,41.65,24
,2014-04-08 00:00,8,41.65,41.65,41.64,41.65,12
,2014-04-08 00:30,8,41.69,41.77,41.69,41.71,89
,2014-04-08 01:00,8,41.73,41.75,41.71,41.72,43
,2014-04-08 01:30,8,41.72,41.78,41.71,41.77,57
,2014-04-08 02:00,8,41.74,41.75,41.62,41.62,31
,2014-04-08 02:30,8,41.62,41.65,41.6,41.61,27
,2014-04-08 03:00,8,41.6,41.6,41.59,41.59,15
,2014-04-08 03:30,8,41.59,41.59,41.5,41.51,39
,2014-04-08 04:00,8,41.49,41.49,41.48,41.49,6
,2014-04-08 04:30,8,41.47,41.47,41.43,41.45,69
,2014-04-08 05:00,8,41.45,41.47,41.42,41.42,84
,2014-04-08 05:30,8,41.41,41.42,41.32,41.33,199
,2014-04-08 06:00,8,41.33,41.34,41.32,41.33,156
,2014-04-08 06:30,8,41.34,41.35,41.32,41.34,295
,2014-04-08 07:00,8,41.33,41.4,41.32,41.4,158
,2014-04-08 07:30,8,41.4,41.42,41.37,41.42,22
,2014-04-08 08:30,8,41.45,41.47,41.36,41.4,1370
,2014-04-08 09:00,8,41.42,41.51,41.4,41.45,1321
,2014-04-08 09:30,8,41.47,41.47,41.35,41.37,1723
,2014-04-08 10:00,8,41.36,41.55,41.36,41.54,635
,2014-04-08 10:30,8,41.54,41.59,41.46,41.59,605
,2014-04-08 11:00,8,41.59,41.9,41.59,41.85,1551
,2014-04-08 11:30,8,41.86,42.04,41.79,42.01,1098
,2014-04-08 12:00,8,42.04,42.29,42.03,42.16,1889
,2014-04-08 12:30,8,42.16,42.35,42.14,42.29,847
,2014-04-08 13:00,8,42.31,42.41,42.23,42.23,1205
,2014-04-08 19:00,9,42.3,42.42,42.26,42.42,145
,2014-04-08 19:30,9,42.43,42.48,42.37,42.37,42
,2014-04-08 20:00,9,42.3,42.3,42.21,42.23,247
,2014-04-08 20:30,9,42.23,42.25,42.17,42.19,135
,2014-04-08 21:00,9,42.2,42.2,42.14,42.18,93
,2014-04-08 21:30,9,42.2,42.27,42.2,42.27,33
,2014-04-08 22:00,9,42.27,42.32,42.2,42.22,171
,2014-04-08 22:30,9,42.22,42.32,42.22,42.32,150
,2014-04-08 23:00,9,42.31,42.39,42.31,42.38,100
,2014-04-08 23:30,9,42.37,42.42,42.35,42.35,90
,2014-04-09 00:00,9,42.35,42.38,42.34,42.36,63
,2014-04-09 00:30,9,42.34,42.36,42.22,42.23,342
,2014-04-09 01:00,9,42.25,42.33,42.19,42.33,291
,2014-04-09 01:30,9,42.29,42.35,42.04,42.19,812
,2014-04-09 02:00,9,42.18,42.34,42.18,42.26,368
,2014-04-09 02:30,9,42.26,42.35,42.26,42.34,315
,2014-04-09 03:00,9,42.34,42.34,42.29,42.34,131
,2014-04-09 03:30,9,42.34,42.56,42.34,42.56,720
,2014-04-09 04:00,9,42.56,42.66,42.52,42.61,313
,2014-04-09 04:30,9,42.58,42.68,42.56,42.64,453
,2014-04-09 05:00,9,42.64,42.71,42.63,42.68,123
,2014-04-09 05:30,9,42.67,42.68,42.62,42.66,51
,2014-04-09 06:00,9,42.65,42.74,42.65,42.68,164
,2014-04-09 06:30,9,42.66,42.7,42.63,42.69,153
,2014-04-09 07:00,9,42.7,42.71,42.61,42.61,226
,2014-04-09 07:30,9,42.61,42.64,42.6,42.63,150
,2014-04-09 08:30,9,42.6,42.69,42.53,42.69,1816
,2014-04-09 09:00,9,42.7,42.86,42.63,42.66,1754
,2014-04-09 09:30,9,42.67,43.08,42.67,42.88,2331
,2014-04-09 10:00,9,42.89,42.89,42.79,42.81,1666
,2014-04-09 10:30,9,42.79,42.84,42.74,42.79,1452
,2014-04-09 11:00,9,42.82,42.89,42.5,42.69,3696
,2014-04-09 11:30,9,42.69,42.81,42.61,42.67,1561
,2014-04-09 12:00,9,42.7,42.76,42.55,42.74,1091
,2014-04-09 12:30,9,42.74,42.9,42.74,42.85,1019
,2014-04-09 13:00,9,42.87,43.16,42.85,43.13,3048
,2014-04-09 19:00,10,43.08,43.09,42.91,42.94,121
,2014-04-09 19:30,10,42.94,43.03,42.9,42.9,171
,2014-04-09 20:00,10,42.87,42.87,42.63,42.63,1101
,2014-04-09 20:30,10,42.64,42.68,42.58,42.62,321
,2014-04-09 21:00,10,42.62,42.76,42.6,42.73,353
,2014-04-09 21:30,10,42.69,42.74,42.62,42.65,255
,2014-04-09 22:00,10,42.66,42.66,42.5,42.6,325
,2014-04-09 22:30,10,42.6,42.71,42.6,42.71,175
,2014-04-09 23:00,10,42.69,42.72,42.66,42.66,34
,2014-04-09 23:30,10,42.65,42.65,42.65,42.65,47
,2014-04-10 00:00,10,42.65,42.68,42.65,42.65,23
,2014-04-10 00:30,10,42.65,42.72,42.56,42.64,259
,2014-04-10 01:00,10,42.65,42.65,42.61,42.61,155
,2014-04-10 01:30,10,42.62,42.63,42.51,42.51,137
,2014-04-10 02:00,10,42.51,42.7,42.49,42.67,700
,2014-04-10 02:30,10,42.67,42.72,42.66,42.71,206
,2014-04-10 03:00,10,42.72,42.82,42.7,42.77,128
,2014-04-10 03:30,10,42.79,42.8,42.74,42.75,54
,2014-04-10 04:00,10,42.73,42.79,42.73,42.77,52
,2014-04-10 04:30,10,42.75,42.84,42.75,42.8,62
,2014-04-10 05:00,10,42.8,42.84,42.75,42.77,103
,2014-04-10 05:30,10,42.78,42.78,42.73,42.75,80
,2014-04-10 06:00,10,42.73,42.78,42.64,42.78,172
,2014-04-10 06:30,10,42.77,42.77,42.71,42.71,7
,2014-04-10 07:00,10,42.71,42.74,42.7,42.7,102
,2014-04-10 07:30,10,42.68,42.75,42.65,42.71,405
,2014-04-10 08:30,10,42.74,42.77,42.59,42.68,1711
,2014-04-10 09:00,10,42.66,42.72,42.52,42.52,1086
,2014-04-10 09:30,10,42.52,42.73,42.52,42.69,1236
,2014-04-10 10:00,10,42.69,42.69,42.3,42.36,1754
,2014-04-10 10:30,10,42.36,42.5,42.21,42.47,4520
,2014-04-10 11:00,10,42.46,42.67,42.44,42.54,1251
,2014-04-10 11:30,10,42.53,42.62,42.49,42.52,536
,2014-04-10 12:00,10,42.52,42.67,42.49,42.64,872
,2014-04-10 12:30,10,42.64,42.75,42.57,42.74,1200
,2014-04-10 13:00,10,42.73,42.75,42.6,42.64,1444
,2014-04-10 19:00,11,42.55,42.59,42.38,42.46,99
,2014-04-10 19:30,11,42.46,42.52,42.45,42.49,53
,2014-04-10 20:00,11,42.48,42.48,42.18,42.18,479
,2014-04-10 20:30,11,42.19,42.19,42.09,42.13,336
,2014-04-10 21:00,11,42.1,42.15,42.08,42.13,24
,2014-04-10 21:30,11,42.15,42.16,42.13,42.15,40
,2014-04-10 22:00,11,42.18,42.2,42.15,42.2,64
,2014-04-10 22:30,11,42.21,42.34,42.21,42.29,99
,2014-04-10 23:00,11,42.31,42.31,42.27,42.29,30
,2014-04-10 23:30,11,42.26,42.31,42.26,42.3,20
,2014-04-11 00:00,11,42.3,42.32,42.21,42.22,62
,2014-04-11 00:30,11,42.22,42.25,42.15,42.19,535
,2014-04-11 01:00,11,42.2,42.28,42.15,42.24,104
,2014-04-11 01:30,11,42.21,42.3,42.21,42.3,107
,2014-04-11 02:00,11,42.3,42.38,42.28,42.37,138
,2014-04-11 02:30,11,42.36,42.4,42.36,42.37,70
,2014-04-11 03:00,11,42.36,42.36,42.32,42.35,37
,2014-04-11 03:30,11,42.35,42.38,42.35,42.36,18
,2014-04-11 04:00,11,42.36,42.39,42.36,42.36,45
,2014-04-11 04:30,11,42.36,42.37,42.36,42.37,10
,2014-04-11 05:00,11,42.41,42.46,42.41,42.45,243
,2014-04-11 05:30,11,42.45,42.51,42.44,42.5,75
,2014-04-11 06:00,11,42.49,42.5,42.4,42.41,42
,2014-04-11 06:30,11,42.41,42.43,42.3,42.34,54
,2014-04-11 07:00,11,42.33,42.37,42.3,42.33,75
,2014-04-11 07:30,11,42.35,42.36,42.28,42.28,139
,2014-04-11 08:30,11,42.31,42.39,42.1,42.29,2120
,2014-04-11 09:00,11,42.3,42.3,42.1,42.12,1116
,2014-04-11 09:30,11,42.12,42.25,42.01,42.19,1623
,2014-04-11 10:00,11,42.2,42.32,42.16,42.31,810
,2014-04-11 10:30,11,42.32,42.33,42.15,42.3,578
,2014-04-11 11:00,11,42.3,42.35,42.29,42.32,479
,2014-04-11 11:30,11,42.32,42.32,42.24,42.3,739
,2014-04-11 12:00,11,42.3,42.32,42.19,42.2,1129
,2014-04-11 12:30,11,42.2,42.3,42.09,42.25,1780
,2014-04-11 13:00,11,42.25,42.3,42.18,42.28,1348
,2014-04-13 19:00,14,42.38,42.45,42.27,42.45,114
,2014-04-13 19:30,14,42.45,42.47,42.38,42.42,105
,2014-04-13 20:00,14,42.44,42.53,42.38,42.45,235
,2014-04-13 20:30,14,42.46,42.5,42.41,42.41,137
,2014-04-13 21:00,14,42.46,42.48,42.41,42.41,124
,2014-04-13 21:30,14,42.44,42.48,42.41,42.48,71
,2014-04-13 22:00,14,42.46,42.52,42.37,42.39,374
,2014-04-13 22:30,14,42.39,42.44,42.39,42.44,10
,2014-04-13 23:00,14,42.42,42.42,42.42,42.42,1
,2014-04-14 00:00,14,42.44,42.44,42.42,42.43,42
,2014-04-14 00:30,14,42.43,42.43,42.38,42.4,214
,2014-04-14 01:00,14,42.41,42.42,42.37,42.39,158
,2014-04-14 01:30,14,42.4,42.42,42.38,42.41,86
,2014-04-14 02:00,14,42.42,42.42,42.36,42.37,222
,2014-04-14 02:30,14,42.38,42.38,42.35,42.38,208
,2014-04-14 03:00,14,42.4,42.4,42.35,42.37,42
,2014-04-14 03:30,14,42.37,42.37,42.35,42.35,18
,2014-04-14 04:00,14,42.35,42.35,42.29,42.31,80
,2014-04-14 04:30,14,42.31,42.33,42.3,42.3,60
,2014-04-14 05:00,14,42.29,42.29,42.24,42.24,160
,2014-04-14 05:30,14,42.23,42.26,42.23,42.24,196
,2014-04-14 06:00,14,42.24,42.29,42.2,42.28,363
,2014-04-14 06:30,14,42.27,42.29,42.26,42.28,34
,2014-04-14 07:00,14,42.28,42.29,42.27,42.29,46
,2014-04-14 07:30,14,42.3,42.34,42.29,42.29,183
,2014-04-14 08:30,14,42.31,42.45,42.3,42.35,1764
,2014-04-14 09:00,14,42.33,42.35,42.23,42.29,825
,2014-04-14 09:30,14,42.3,42.36,42.25,42.32,1065
,2014-04-14 10:00,14,42.31,42.42,42.27,42.27,653
,2014-04-14 10:30,14,42.26,42.39,42.26,42.36,419
,2014-04-14 11:00,14,42.37,42.37,42.24,42.28,584
,2014-04-14 11:30,14,42.27,42.36,42.27,42.31,790
,2014-04-14 12:00,14,42.3,42.38,42.3,42.37,430
,2014-04-14 12:30,14,42.38,42.45,42.28,42.32,722
,2014-04-14 13:00,14,42.33,42.48,42.31,42.47,976
,2014-04-14 19:00,15,42.51,42.53,42.32,42.53,178
,2014-04-14 19:30,15,42.51,42.57,42.51,42.56,181
,2014-04-14 20:00,15,42.57,42.65,42.42,42.48,295
,2014-04-14 20:30,15,42.45,42.48,42.36,42.36,422
,2014-04-14 21:00,15,42.35,42.39,42.33,42.35,148
,2014-04-14 21:30,15,42.35,42.41,42.29,42.41,155
,2014-04-14 22:00,15,42.42,42.45,42.38,42.42,62
,2014-04-14 23:00,15,42.42,42.47,42.42,42.46,20
,2014-04-14 23:30,15,42.46,42.47,42.45,42.47,6
,2014-04-15 00:00,15,42.47,42.49,42.44,42.44,70
,2014-04-15 00:30,15,42.44,42.44,42.38,42.4,76
,2014-04-15 01:00,15,42.37,42.38,42.33,42.34,55
,2014-04-15 01:30,15,42.33,42.38,42.3,42.34,184
,2014-04-15 02:00,15,42.34,42.46,42.32,42.42,173
,2014-04-15 02:30,15,42.41,42.44,42.4,42.43,150
,2014-04-15 03:00,15,42.42,42.42,42.33,42.38,79
,2014-04-15 03:30,15,42.37,42.4,42.36,42.37,83
,2014-04-15 04:00,15,42.38,42.44,42.36,42.42,33
,2014-04-15 04:30,15,42.43,42.44,42.41,42.44,174
,2014-04-15 05:00,15,42.44,42.44,42.4,42.43,206
,2014-04-15 05:30,15,42.43,42.44,42.43,42.44,36
,2014-04-15 06:00,15,42.43,42.44,42.39,42.41,256
,2014-04-15 06:30,15,42.41,42.41,42.39,42.41,33
,2014-04-15 07:00,15,42.41,42.49,42.35,42.36,283
,2014-04-15 07:30,15,42.38,42.4,42.35,42.37,48
,2014-04-15 08:30,15,42.42,42.59,42.3,42.58,1540
,2014-04-15 09:00,15,42.59,43.01,42.59,42.92,3916
,2014-04-15 09:30,15,42.93,43.12,42.85,42.97,3176
,2014-04-15 10:00,15,42.97,43.02,42.85,43.02,1053
,2014-04-15 10:30,15,43.02,43.09,42.98,43.04,880
,2014-04-15 11:00,15,43.05,43.16,42.87,43.13,3006
,2014-04-15 11:30,15,43.13,43.27,42.93,43.04,2001
,2014-04-15 12:00,15,43.05,43.17,42.97,43.15,2320
,2014-04-15 12:30,15,43.15,43.19,43.05,43.09,1307
,2014-04-15 13:00,15,43.09,43.14,42.91,42.96,2197
,2014-04-15 19:00,16,42.98,43.01,42.92,42.97,163
,2014-04-15 19:30,16,42.96,42.98,42.82,42.86,188
,2014-04-15 20:00,16,42.85,42.9,42.74,42.88,567
,2014-04-15 20:30,16,42.88,42.93,42.84,42.93,287
,2014-04-15 21:00,16,42.92,43.06,42.92,43.06,209
,2014-04-15 21:30,16,43.07,43.07,42.99,43.06,274
,2014-04-15 22:00,16,43.07,43.13,43.06,43.1,93
,2014-04-15 22:30,16,43.08,43.08,43.06,43.08,45
,2014-04-15 23:00,16,43.08,43.08,43.05,43.05,53
,2014-04-15 23:30,16,43.05,43.07,43.05,43.06,16
,2014-04-16 00:00,16,43.06,43.08,43.05,43.08,13
,2014-04-16 00:30,16,43.08,43.08,43.05,43.05,90
,2014-04-16 01:00,16,43.06,43.09,43.04,43.07,62
,2014-04-16 01:30,16,43.07,43.2,43.04,43.19,460
,2014-04-16 02:00,16,43.2,43.2,43.18,43.2,44
,2014-04-16 02:30,16,43.19,43.2,43.16,43.18,105
,2014-04-16 03:00,16,43.17,43.32,43.17,43.31,602
,2014-04-16 03:30,16,43.31,43.37,43.31,43.32,251
,2014-04-16 04:00,16,43.31,43.37,43.21,43.36,497
,2014-04-16 04:30,16,43.36,43.43,43.36,43.4,293
,2014-04-16 05:00,16,43.4,43.43,43.38,43.4,37
,2014-04-16 05:30,16,43.4,43.41,43.37,43.38,231
,2014-04-16 06:00,16,43.4,43.45,43.38,43.44,209
,2014-04-16 06:30,16,43.45,43.45,43.37,43.42,192
,2014-04-16 07:00,16,43.42,43.42,43.37,43.38,203
,2014-04-16 07:30,16,43.39,43.4,43.36,43.38,342
,2014-04-16 08:30,16,43.38,43.43,43.29,43.36,1860
,2014-04-16 09:00,16,43.36,43.53,43.36,43.52,2322
,2014-04-16 09:30,16,43.51,43.64,43.48,43.57,2703
,2014-04-16 10:00,16,43.58,43.74,43.56,43.71,2032
,2014-04-16 10:30,16,43.72,43.88,43.71,43.84,2059
,2014-04-16 11:00,16,43.84,43.86,43.71,43.84,1321
,2014-04-16 11:30,16,43.84,43.89,43.8,43.86,1097
,2014-04-16 12:00,16,43.86,43.86,43.73,43.76,1007
,2014-04-16 12:30,16,43.76,43.86,43.76,43.77,847
,2014-04-16 13:00,16,43.77,43.95,43.76,43.94,2330
,2014-04-16 19:00,17,43.87,43.92,43.84,43.84,534
,2014-04-16 19:30,17,43.84,43.92,43.81,43.85,268
,2014-04-16 20:00,17,43.83,43.83,43.67,43.71,894
,2014-04-16 20:30,17,43.72,43.78,43.68,43.75,248
,2014-04-16 21:00,17,43.78,43.79,43.66,43.7,289
,2014-04-16 21:30,17,43.71,43.75,43.67,43.73,294
,2014-04-16 22:00,17,43.72,43.83,43.69,43.76,341
,2014-04-16 22:30,17,43.76,43.78,43.75,43.78,24
,2014-04-16 23:00,17,43.75,43.79,43.75,43.78,21
,2014-04-16 23:30,17,43.77,43.77,43.73,43.73,39
,2014-04-17 00:00,17,43.73,43.74,43.72,43.73,91
,2014-04-17 00:30,17,43.72,43.74,43.7,43.73,151
,2014-04-17 01:00,17,43.72,43.74,43.68,43.71,185
,2014-04-17 01:30,17,43.71,43.74,43.67,43.7,245
,2014-04-17 02:00,17,43.71,43.72,43.68,43.7,211
,2014-04-17 02:30,17,43.69,43.69,43.67,43.69,356
,2014-04-17 03:00,17,43.69,43.69,43.68,43.68,72
,2014-04-17 03:30,17,43.68,43.69,43.67,43.67,132
,2014-04-17 04:00,17,43.67,43.73,43.67,43.71,370
,2014-04-17 04:30,17,43.7,43.78,43.69,43.76,346
,2014-04-17 05:00,17,43.72,43.73,43.7,43.73,79
,2014-04-17 05:30,17,43.74,43.76,43.73,43.73,70
,2014-04-17 06:00,17,43.74,43.77,43.7,43.71,143
,2014-04-17 06:30,17,43.72,43.76,43.71,43.73,227
,2014-04-17 07:00,17,43.74,43.77,43.73,43.75,315
,2014-04-17 07:30,17,43.76,43.89,43.76,43.89,616
,2014-04-17 08:30,17,43.86,43.89,43.64,43.64,2679
,2014-04-17 09:00,17,43.65,43.8,43.65,43.75,1859
,2014-04-17 09:30,17,43.75,43.78,43.68,43.71,1145
,2014-04-17 10:00,17,43.7,43.8,43.68,43.78,1452
,2014-04-17 10:30,17,43.77,43.94,43.74,43.82,1365
,2014-04-17 11:00,17,43.82,43.9,43.75,43.85,1268
,2014-04-17 11:30,17,43.85,43.88,43.71,43.73,1002
,2014-04-17 12:00,17,43.73,43.75,43.55,43.59,1323
,2014-04-17 12:30,17,43.58,43.61,43.44,43.49,1774
,2014-04-17 13:00,17,43.49,43.72,43.45,43.64,1861
,2014-04-20 19:00,21,43.66,43.9,43.66,43.74,305
,2014-04-20 19:30,21,43.75,43.8,43.73,43.75,81
,2014-04-20 20:00,21,43.74,43.81,43.46,43.46,1082
,2014-04-20 20:30,21,43.48,43.59,43.48,43.54,148
,2014-04-20 21:00,21,43.53,43.56,43.52,43.53,50
,2014-04-20 21:30,21,43.54,43.63,43.51,43.6,177
,2014-04-20 22:00,21,43.61,43.62,43.55,43.55,91
,2014-04-20 22:30,21,43.54,43.54,43.49,43.51,115
,2014-04-20 23:00,21,43.52,43.55,43.48,43.5,53
,2014-04-20 23:30,21,43.5,43.54,43.48,43.53,46
,2014-04-21 00:00,21,43.54,43.54,43.45,43.46,51
,2014-04-21 00:30,21,43.46,43.5,43.34,43.36,215
,2014-04-21 01:00,21,43.35,43.38,43.34,43.38,44
,2014-04-21 01:30,21,43.37,43.41,43.27,43.27,197
,2014-04-21 02:00,21,43.27,43.32,43.26,43.26,87
,2014-04-21 02:30,21,43.27,43.34,43.27,43.32,68
,2014-04-21 03:00,21,43.34,43.38,43.33,43.37,62
,2014-04-21 03:30,21,43.34,43.4,43.3,43.31,158
,2014-04-21 04:00,21,43.32,43.34,43.3,43.33,50
,2014-04-21 04:30,21,43.32,43.4,43.32,43.35,105
,2014-04-21 05:00,21,43.35,43.35,43.3,43.31,53
,2014-04-21 05:30,21,43.31,43.32,43.3,43.31,44
,2014-04-21 06:00,21,43.32,43.32,43.3,43.31,7
,2014-04-21 06:30,21,43.31,43.31,43.29,43.29,160
,2014-04-21 07:00,21,43.29,43.3,43.26,43.29,106
,2014-04-21 07:30,21,43.29,43.3,43.26,43.27,101
,2014-04-21 08:30,21,43.18,43.38,43.08,43.37,2972
,2014-04-21 09:00,21,43.37,43.43,43.14,43.18,2040
,2014-04-21 09:30,21,43.17,43.17,42.89,43.05,4382
,2014-04-21 10:00,21,43.04,43.05,42.9,42.94,1872
,2014-04-21 10:30,21,42.94,43.1,42.9,43.02,1615
,2014-04-21 11:00,21,43.01,43.16,43,43.14,1270
,2014-04-21 11:30,21,43.14,43.2,43.06,43.1,1207
,2014-04-21 12:00,21,43.1,43.16,43.03,43.09,744
,2014-04-21 12:30,21,43.09,43.24,43.09,43.22,961
,2014-04-21 13:00,21,43.22,43.32,43.16,43.3,1612
,2014-04-21 19:00,22,43.3,43.4,43.27,43.32,256
,2014-04-21 19:30,22,43.31,43.32,43.21,43.31,229
,2014-04-21 20:00,22,43.34,43.37,43.24,43.36,294
,2014-04-21 20:30,22,43.36,43.45,43.36,43.41,228
,2014-04-21 21:00,22,43.41,43.44,43.39,43.39,70
,2014-04-21 21:30,22,43.41,43.44,43.39,43.41,84
,2014-04-21 22:00,22,43.42,43.43,43.4,43.43,55
,2014-04-21 22:30,22,43.43,43.45,43.43,43.45,29
,2014-04-21 23:00,22,43.46,43.47,43.44,43.46,32
,2014-04-21 23:30,22,43.45,43.45,43.42,43.43,53
,2014-04-22 00:00,22,43.43,43.44,43.41,43.44,16
,2014-04-22 00:30,22,43.43,43.45,43.42,43.43,69
,2014-04-22 01:00,22,43.43,43.45,43.42,43.45,70
,2014-04-22 01:30,22,43.46,43.5,43.45,43.45,112
,2014-04-22 02:00,22,43.46,43.48,43.42,43.44,119
,2014-04-22 02:30,22,43.43,43.44,43.4,43.42,46
,2014-04-22 03:00,22,43.42,43.42,43.36,43.36,124
,2014-04-22 03:30,22,43.36,43.4,43.29,43.38,239
,2014-04-22 04:00,22,43.38,43.46,43.38,43.43,221
,2014-04-22 04:30,22,43.44,43.45,43.43,43.44,58
,2014-04-22 05:00,22,43.43,43.49,43.43,43.47,80
,2014-04-22 05:30,22,43.49,43.57,43.49,43.56,170
,2014-04-22 06:00,22,43.56,43.59,43.54,43.59,51
,2014-04-22 06:30,22,43.59,43.59,43.55,43.55,146
,2014-04-22 07:00,22,43.56,43.56,43.49,43.5,69
,2014-04-22 07:30,22,43.49,43.5,43.43,43.46,116
,2014-04-22 08:30,22,43.45,43.52,43.3,43.3,1753
,2014-04-22 09:00,22,43.29,43.33,43.22,43.3,2569
,2014-04-22 09:30,22,43.3,43.33,43,43.03,2961
,2014-04-22 10:00,22,43.02,43.11,42.9,42.96,2888
,2014-04-22 10:30,22,42.96,43.1,42.92,42.99,1657
,2014-04-22 11:00,22,42.99,43.04,42.95,43.03,1353
,2014-04-22 11:30,22,43.02,43.04,42.93,42.97,862
,2014-04-22 12:00,22,42.97,43.06,42.95,42.96,874
,2014-04-22 12:30,22,42.96,43.01,42.91,42.99,1660
,2014-04-22 13:00,22,42.99,43.13,42.91,43,2291
,2014-04-22 19:00,23,43,43.06,43,43.04,232
,2014-04-22 19:30,23,43.05,43.09,43.03,43.09,271
,2014-04-22 20:00,23,43.09,43.17,43.08,43.15,536
,2014-04-22 20:30,23,43.15,43.15,43.02,43.04,398
,2014-04-22 21:00,23,43.03,43.05,43,43.01,217
,2014-04-22 21:30,23,43,43,42.9,42.9,284
,2014-04-22 22:00,23,42.9,42.9,42.75,42.77,764
,2014-04-22 22:30,23,42.79,42.79,42.76,42.76,28
,2014-04-22 23:00,23,42.75,42.77,42.75,42.75,109
,2014-04-22 23:30,23,42.75,42.77,42.75,42.76,14
,2014-04-23 00:00,23,42.77,42.77,42.77,42.77,26
,2014-04-23 00:30,23,42.76,42.77,42.66,42.67,459
,2014-04-23 01:00,23,42.66,42.69,42.64,42.65,446
,2014-04-23 01:30,23,42.66,42.76,42.65,42.73,484
,2014-04-23 02:00,23,42.73,42.75,42.72,42.72,323
,2014-04-23 02:30,23,42.73,42.74,42.69,42.7,272
,2014-04-23 03:00,23,42.69,42.76,42.66,42.72,400
,2014-04-23 03:30,23,42.71,42.72,42.7,42.72,301
,2014-04-23 04:00,23,42.73,42.83,42.71,42.79,428
,2014-04-23 04:30,23,42.79,42.84,42.79,42.82,207
,2014-04-23 05:00,23,42.81,42.86,42.81,42.86,125
,2014-04-23 05:30,23,42.85,42.94,42.83,42.93,218
,2014-04-23 06:00,23,42.93,42.93,42.86,42.89,129
,2014-04-23 06:30,23,42.87,42.92,42.87,42.9,198
,2014-04-23 07:00,23,42.89,42.93,42.83,42.84,292
,2014-04-23 07:30,23,42.84,42.86,42.77,42.78,387
,2014-04-23 08:30,23,42.79,42.93,42.7,42.74,2980
,2014-04-23 09:00,23,42.74,42.82,42.64,42.79,2499
,2014-04-23 09:30,23,42.79,42.82,42.59,42.75,3012
,2014-04-23 10:00,23,42.75,42.83,42.72,42.81,1754
,2014-04-23 10:30,23,42.81,42.86,42.75,42.81,1284
,2014-04-23 11:00,23,42.82,42.86,42.75,42.8,1529
,2014-04-23 11:30,23,42.8,42.82,42.75,42.78,897
,2014-04-23 12:00,23,42.78,42.82,42.71,42.72,1151
,2014-04-23 12:30,23,42.71,42.81,42.68,42.74,1290
,2014-04-23 13:00,23,42.74,42.83,42.64,42.74,1940
,2014-04-23 19:00,24,42.69,42.76,42.69,42.74,286
,2014-04-23 19:30,24,42.74,42.74,42.71,42.73,164
,2014-04-23 20:00,24,42.71,42.74,42.69,42.72,269
,2014-04-23 20:30,24,42.71,42.72,42.56,42.59,438
,2014-04-23 21:00,24,42.59,42.64,42.59,42.63,65
,2014-04-23 21:30,24,42.63,42.68,42.63,42.64,91
,2014-04-23 22:00,24,42.64,42.7,42.61,42.67,106
,2014-04-23 22:30,24,42.66,42.66,42.59,42.59,103
,2014-04-23 23:00,24,42.59,42.6,42.58,42.59,69
,2014-04-23 23:30,24,42.6,42.6,42.6,42.6,15
,2014-04-24 00:00,24,42.6,42.6,42.59,42.6,46
,2014-04-24 00:30,24,42.6,42.6,42.56,42.58,144
,2014-04-24 01:00,24,42.57,42.64,42.56,42.63,128
,2014-04-24 01:30,24,42.62,42.65,42.61,42.61,89
,2014-04-24 02:00,24,42.62,42.72,42.6,42.6,556
,2014-04-24 02:30,24,42.61,42.64,42.56,42.59,128
,2014-04-24 03:00,24,42.58,42.59,42.47,42.51,560
,2014-04-24 03:30,24,42.5,42.55,42.48,42.51,229
,2014-04-24 04:00,24,42.5,42.56,42.5,42.55,145
,2014-04-24 04:30,24,42.53,42.57,42.51,42.55,176
,2014-04-24 05:00,24,42.57,42.62,42.57,42.58,160
,2014-04-24 05:30,24,42.58,42.6,42.55,42.56,63
,2014-04-24 06:00,24,42.54,42.55,42.5,42.52,92
,2014-04-24 06:30,24,42.53,42.63,42.53,42.62,190
,2014-04-24 07:00,24,42.63,42.71,42.61,42.71,415
,2014-04-24 07:30,24,42.7,42.77,42.66,42.7,637
,2014-04-24 08:30,24,42.71,42.71,42.48,42.65,3725
,2014-04-24 09:00,24,42.65,42.71,42.57,42.69,1312
,2014-04-24 09:30,24,42.69,42.71,42.59,42.62,1342
,2014-04-24 10:00,24,42.62,42.75,42.61,42.66,1360
,2014-04-24 10:30,24,42.66,42.71,42.56,42.65,1901
,2014-04-24 11:00,24,42.65,42.81,42.63,42.81,1778
,2014-04-24 11:30,24,42.81,42.88,42.73,42.73,1804
,2014-04-24 12:00,24,42.73,42.78,42.7,42.76,971
,2014-04-24 12:30,24,42.76,42.84,42.74,42.77,909
,2014-04-24 13:00,24,42.77,42.89,42.75,42.86,1876
,2014-04-24 19:00,25,42.85,43.04,42.85,42.96,671
,2014-04-24 19:30,25,42.96,42.96,42.85,42.85,201
,2014-04-24 20:00,25,42.86,42.88,42.76,42.8,503
,2014-04-24 20:30,25,42.81,42.89,42.81,42.87,269
,2014-04-24 21:00,25,42.86,42.87,42.85,42.86,39
,2014-04-24 21:30,25,42.86,42.96,42.85,42.95,349
,2014-04-24 22:00,25,42.94,43.04,42.92,42.93,391
,2014-04-24 22:30,25,42.92,42.93,42.88,42.92,98
,2014-04-24 23:00,25,42.91,42.91,42.89,42.89,21
,2014-04-24 23:30,25,42.89,42.94,42.88,42.94,112
,2014-04-25 00:00,25,42.94,43.06,42.94,43.03,183
,2014-04-25 00:30,25,43.02,43.02,42.93,42.94,108
,2014-04-25 01:00,25,42.96,42.98,42.93,42.95,134
,2014-04-25 01:30,25,42.94,42.95,42.85,42.87,161
,2014-04-25 02:00,25,42.88,42.88,42.84,42.85,62
,2014-04-25 02:30,25,42.85,42.87,42.83,42.86,250
,2014-04-25 03:00,25,42.85,42.95,42.85,42.91,187
,2014-04-25 03:30,25,42.91,43.03,42.9,43.01,423
,2014-04-25 04:00,25,43.03,43.08,43,43.03,352
,2014-04-25 04:30,25,43.04,43.06,42.96,43.03,177
,2014-04-25 05:00,25,43.02,43.05,42.99,43.01,293
,2014-04-25 05:30,25,43.02,43.08,42.94,43.08,318
,2014-04-25 06:00,25,43.06,43.09,43.04,43.04,125
,2014-04-25 06:30,25,43.05,43.05,43.02,43.04,36
,2014-04-25 07:00,25,43.06,43.16,43.05,43.08,573
,2014-04-25 07:30,25,43.08,43.09,43,43.04,270
,2014-04-25 08:30,25,43.13,43.13,42.93,43.01,3565
,2014-04-25 09:00,25,43,43.2,42.99,43.06,2948
,2014-04-25 09:30,25,43.06,43.12,42.96,43.05,2487
,2014-04-25 10:00,25,43.06,43.1,43.02,43.06,1215
,2014-04-25 10:30,25,43.06,43.09,42.94,42.98,2719
,2014-04-25 11:00,25,42.98,43.02,42.91,42.95,1944
,2014-04-25 11:30,25,42.94,43.02,42.93,42.99,1119
,2014-04-25 12:00,25,43,43.08,43,43.05,1291
,2014-04-25 12:30,25,43.05,43.07,42.97,43.02,1368
,2014-04-25 13:00,25,43.02,43.2,42.88,43.18,3270
,2014-04-27 19:00,28,43.15,43.65,42.96,43.49,1625
,2014-04-27 19:30,28,43.48,43.55,43.33,43.36,288
,2014-04-27 20:00,28,43.34,43.65,43.31,43.39,1140
,2014-04-27 20:30,28,43.39,43.48,43.39,43.4,222
,2014-04-27 21:00,28,43.41,43.44,43.36,43.36,128
,2014-04-27 21:30,28,43.35,43.38,43.33,43.36,122
,2014-04-27 22:00,28,43.36,43.38,43.28,43.3,313
,2014-04-27 22:30,28,43.31,43.33,43.29,43.3,46
,2014-04-27 23:00,28,43.29,43.31,43.29,43.29,18
,2014-04-27 23:30,28,43.29,43.31,43.29,43.29,10
,2014-04-28 00:00,28,43.31,43.32,43.3,43.32,22
,2014-04-28 00:30,28,43.32,43.32,43.21,43.23,279
,2014-04-28 01:00,28,43.23,43.29,43.21,43.25,520
,2014-04-28 01:30,28,43.24,43.28,43.21,43.28,496
,2014-04-28 02:00,28,43.27,43.27,43.22,43.27,138
,2014-04-28 02:30,28,43.26,43.3,43.25,43.27,167
,2014-04-28 03:00,28,43.26,43.45,43.25,43.42,706
,2014-04-28 03:30,28,43.42,43.44,43.38,43.4,46
,2014-04-28 04:00,28,43.4,43.4,43.38,43.39,146
,2014-04-28 04:30,28,43.39,43.4,43.36,43.38,110
,2014-04-28 05:00,28,43.38,43.4,43.32,43.35,97
,2014-04-28 05:30,28,43.35,43.43,43.35,43.4,113
,2014-04-28 06:00,28,43.37,43.37,43.23,43.23,230
,2014-04-28 06:30,28,43.23,43.26,43.23,43.25,86
,2014-04-28 07:00,28,43.25,43.35,43.22,43.24,613
,2014-04-28 07:30,28,43.24,43.25,43.2,43.22,97
,2014-04-28 08:30,28,43.24,43.38,43.2,43.27,2885
,2014-04-28 09:00,28,43.26,43.35,43.22,43.29,2148
,2014-04-28 09:30,28,43.29,43.36,43.07,43.08,3507
,2014-04-28 10:00,28,43.08,43.08,42.81,42.86,4350
,2014-04-28 10:30,28,42.86,43,42.81,42.91,2476
,2014-04-28 11:00,28,42.91,43.03,42.84,42.85,2185
,2014-04-28 11:30,28,42.85,42.88,42.82,42.87,1351
,2014-04-28 12:00,28,42.87,42.93,42.82,42.87,911
,2014-04-28 12:30,28,42.86,42.97,42.86,42.88,1429
,2014-04-28 13:00,28,42.87,42.9,42.74,42.83,3626
,2014-04-28 19:00,29,42.78,42.9,42.65,42.67,430
,2014-04-28 19:30,29,42.67,42.79,42.66,42.76,128
,2014-04-28 20:00,29,42.77,42.87,42.77,42.81,310
,2014-04-28 20:30,29,42.81,42.83,42.78,42.82,99
,2014-04-28 21:00,29,42.81,42.82,42.75,42.78,190
,2014-04-28 21:30,29,42.77,42.79,42.69,42.76,288
,2014-04-28 22:00,29,42.75,42.75,42.68,42.7,85
,2014-04-28 22:30,29,42.68,42.74,42.68,42.73,44
,2014-04-28 23:00,29,42.73,42.75,42.69,42.72,39
,2014-04-28 23:30,29,42.71,42.73,42.7,42.73,10
,2014-04-29 00:00,29,42.71,42.72,42.65,42.69,100
,2014-04-29 00:30,29,42.68,42.7,42.65,42.66,287
,2014-04-29 01:00,29,42.65,42.74,42.65,42.73,243
,2014-04-29 01:30,29,42.71,42.86,42.71,42.85,254
,2014-04-29 02:00,29,42.85,42.92,42.83,42.91,254
,2014-04-29 02:30,29,42.9,42.92,42.86,42.9,142
,2014-04-29 03:00,29,42.9,42.93,42.88,42.93,47
,2014-04-29 03:30,29,42.93,43.05,42.92,43.01,261
,2014-04-29 04:00,29,43,43.03,42.95,42.96,402
,2014-04-29 04:30,29,42.96,42.96,42.92,42.92,194
,2014-04-29 05:00,29,42.92,42.92,42.84,42.88,434
,2014-04-29 05:30,29,42.87,42.87,42.83,42.85,145
,2014-04-29 06:00,29,42.86,42.87,42.85,42.86,87
,2014-04-29 06:30,29,42.86,42.87,42.83,42.85,133
,2014-04-29 07:00,29,42.86,42.89,42.85,42.89,241
,2014-04-29 07:30,29,42.88,42.9,42.88,42.9,251
,2014-04-29 08:30,29,42.91,43.02,42.89,42.98,3263
,2014-04-29 09:00,29,42.98,43.01,42.9,42.91,2180
,2014-04-29 09:30,29,42.92,43.04,42.92,43,2274
,2014-04-29 10:00,29,43,43.1,42.99,43.07,1765
,2014-04-29 10:30,29,43.07,43.09,42.95,42.98,1855
,2014-04-29 11:00,29,42.99,43.04,42.95,43,745
,2014-04-29 11:30,29,43,43.02,42.96,42.97,1937
,2014-04-29 12:00,29,42.97,43.06,42.89,43.02,2707
,2014-04-29 12:30,29,43.02,43.02,42.91,42.96,1646
,2014-04-29 13:00,29,42.96,43,42.89,42.93,2179
,2014-04-29 19:00,30,42.91,43,42.9,42.92,258
,2014-04-29 19:30,30,42.93,42.96,42.91,42.92,89
,2014-04-29 20:00,30,42.9,42.91,42.84,42.9,204
,2014-04-29 20:30,30,42.9,42.9,42.84,42.84,62
,2014-04-29 21:00,30,42.84,42.87,42.84,42.85,20
,2014-04-29 21:30,30,42.86,42.86,42.79,42.79,117
,2014-04-29 22:00,30,42.79,42.84,42.79,42.81,69
,2014-04-29 22:30,30,42.81,42.84,42.8,42.84,16
,2014-04-29 23:00,30,42.82,42.84,42.82,42.83,17
,2014-04-29 23:30,30,42.83,42.85,42.81,42.82,25
,2014-04-30 00:00,30,42.81,42.81,42.71,42.71,188
,2014-04-30 00:30,30,42.72,42.75,42.71,42.74,162
,2014-04-30 01:00,30,42.73,42.78,42.71,42.76,83
,2014-04-30 01:30,30,42.75,42.78,42.75,42.76,22
,2014-04-30 02:00,30,42.75,42.79,42.75,42.79,71
,2014-04-30 02:30,30,42.77,42.78,42.75,42.76,127
,2014-04-30 03:00,30,42.77,42.78,42.75,42.75,59
,2014-04-30 03:30,30,42.76,42.8,42.75,42.77,100
,2014-04-30 04:00,30,42.76,42.76,42.7,42.71,180
,2014-04-30 04:30,30,42.71,42.73,42.7,42.72,167
,2014-04-30 05:00,30,42.72,42.72,42.69,42.72,185
,2014-04-30 05:30,30,42.72,42.72,42.7,42.7,156
,2014-04-30 06:00,30,42.7,42.73,42.68,42.71,367
,2014-04-30 06:30,30,42.71,42.77,42.7,42.75,367
,2014-04-30 07:00,30,42.74,42.79,42.74,42.75,225
,2014-04-30 07:30,30,42.77,42.81,42.71,42.73,326
,2014-04-30 08:30,30,42.73,42.74,42.32,42.38,7496
,2014-04-30 09:00,30,42.37,42.42,42.26,42.27,3372
,2014-04-30 09:30,30,42.28,42.32,42.08,42.18,6347
,2014-04-30 10:00,30,42.18,42.23,42.13,42.19,3209
,2014-04-30 10:30,30,42.19,42.23,42.13,42.15,2499
,2014-04-30 11:00,30,42.15,42.16,42.05,42.12,4096
,2014-04-30 11:30,30,42.11,42.17,42.05,42.09,3134
,2014-04-30 12:00,30,42.08,42.08,42.02,42.07,1906
,2014-04-30 12:30,30,42.06,42.07,41.81,42.01,6103
,2014-04-30 13:00,30,42,42.21,41.95,42.2,6309
,2014-04-30 19:00,1,42.11,42.16,42,42.02,318
,2014-04-30 19:30,1,42.01,42.02,41.83,41.83,325
,2014-04-30 20:00,1,41.84,41.91,41.84,41.87,86
,2014-04-30 20:30,1,41.88,41.88,41.83,41.83,64
,2014-04-30 21:00,1,41.83,41.86,41.83,41.84,30
,2014-04-30 21:30,1,41.84,41.86,41.83,41.86,14
,2014-04-30 22:00,1,41.87,41.91,41.85,41.91,54
,2014-04-30 22:30,1,41.91,41.91,41.9,41.9,16
,2014-04-30 23:00,1,41.91,41.94,41.87,41.87,80
,2014-04-30 23:30,1,41.88,41.88,41.85,41.88,9
,2014-05-01 00:00,1,41.86,41.95,41.86,41.94,90
,2014-05-01 00:30,1,41.93,41.94,41.92,41.93,8
,2014-05-01 01:00,1,41.93,42,41.9,42,162
,2014-05-01 01:30,1,42,42.01,41.96,42,176
,2014-05-01 02:00,1,41.99,42.04,41.98,42.03,62
,2014-05-01 02:30,1,42.04,42.14,42.03,42.14,251
,2014-05-01 03:00,1,42.13,42.15,42.08,42.12,491
,2014-05-01 03:30,1,42.12,42.12,41.93,41.97,388
,2014-05-01 04:00,1,41.96,41.97,41.93,41.97,107
,2014-05-01 04:30,1,41.98,41.98,41.91,41.93,158
,2014-05-01 05:00,1,41.94,41.94,41.91,41.92,27
,2014-05-01 05:30,1,41.92,41.96,41.92,41.95,159
,2014-05-01 06:00,1,41.95,41.98,41.93,41.96,129
,2014-05-01 06:30,1,41.96,42.03,41.95,42,165
,2014-05-01 07:00,1,41.99,42.02,41.96,41.99,174
,2014-05-01 07:30,1,42.01,42.05,41.91,41.93,435
,2014-05-01 08:30,1,41.93,41.99,41.59,41.71,6585
,2014-05-01 09:00,1,41.71,41.72,41.56,41.6,3103
,2014-05-01 09:30,1,41.59,41.61,41.51,41.53,3636
,2014-05-01 10:00,1,41.53,41.69,41.52,41.63,3032
,2014-05-01 10:30,1,41.63,41.68,41.56,41.62,2537
,2014-05-01 11:00,1,41.62,41.64,41.53,41.57,1736
,2014-05-01 11:30,1,41.57,41.62,41.43,41.5,2882
,2014-05-01 12:00,1,41.5,41.55,41.36,41.36,2857
,2014-05-01 12:30,1,41.36,41.42,41.12,41.23,4543
,2014-05-01 13:00,1,41.23,41.29,41.1,41.1,4694
,2014-05-01 19:00,2,41.2,41.24,41.05,41.08,605
,2014-05-01 19:30,2,41.1,41.1,41.03,41.03,221
,2014-05-01 20:00,2,41.03,41.05,40.87,40.91,889
,2014-05-01 20:30,2,40.91,40.96,40.91,40.94,186
,2014-05-01 21:00,2,40.95,40.95,40.92,40.92,46
,2014-05-01 21:30,2,40.93,41.02,40.92,41.02,349
,2014-05-01 22:00,2,41.02,41.12,40.99,41.11,316
,2014-05-01 22:30,2,41.11,41.16,41.11,41.14,155
,2014-05-01 23:00,2,41.15,41.15,41.12,41.12,37
,2014-05-01 23:30,2,41.13,41.13,41.12,41.12,3
,2014-05-02 00:00,2,41.13,41.16,41.13,41.15,49
,2014-05-02 00:30,2,41.15,41.15,41.13,41.13,30
,2014-05-02 01:00,2,41.15,41.16,41.14,41.14,31
,2014-05-02 01:30,2,41.14,41.16,41.13,41.14,41
,2014-05-02 02:00,2,41.16,41.23,41.12,41.22,289
,2014-05-02 02:30,2,41.23,41.41,41.2,41.4,806
,2014-05-02 03:00,2,41.4,41.48,41.4,41.46,521
,2014-05-02 03:30,2,41.47,41.52,41.39,41.46,794
,2014-05-02 04:00,2,41.49,41.55,41.45,41.47,1305
,2014-05-02 04:30,2,41.47,41.59,41.47,41.56,385
,2014-05-02 05:00,2,41.56,41.69,41.54,41.6,922
,2014-05-02 05:30,2,41.6,41.63,41.57,41.6,423
,2014-05-02 06:00,2,41.6,41.63,41.58,41.62,125
,2014-05-02 06:30,2,41.6,41.62,41.56,41.57,440
,2014-05-02 07:00,2,41.57,41.62,41.56,41.57,261
,2014-05-02 07:30,2,41.56,41.63,41.55,41.63,182
,2014-05-02 08:30,2,41.62,41.66,41.31,41.44,4453
,2014-05-02 09:00,2,41.43,41.53,41.41,41.45,2194
,2014-05-02 09:30,2,41.46,41.46,41.34,41.37,2458
,2014-05-02 10:00,2,41.38,41.44,41.35,41.41,1075
,2014-05-02 10:30,2,41.41,41.45,41.32,41.41,1697
,2014-05-02 11:00,2,41.41,41.51,41.38,41.43,1876
,2014-05-02 11:30,2,41.44,41.53,41.39,41.44,931
,2014-05-02 12:00,2,41.44,41.63,41.41,41.61,1907
,2014-05-02 12:30,2,41.61,41.65,41.55,41.56,1089
,2014-05-02 13:00,2,41.56,41.58,41.44,41.48,2166
,2014-05-04 19:00,5,41.88,41.88,41.45,41.62,664
,2014-05-04 19:30,5,41.63,41.66,41.62,41.66,200
,2014-05-04 20:00,5,41.67,41.87,41.67,41.82,673
,2014-05-04 20:30,5,41.81,41.84,41.72,41.77,302
,2014-05-04 21:00,5,41.78,41.82,41.78,41.82,86
,2014-05-04 21:30,5,41.81,41.82,41.8,41.81,63
,2014-05-04 22:00,5,41.8,41.81,41.67,41.68,134
,2014-05-04 22:30,5,41.69,41.78,41.68,41.71,68
,2014-05-04 23:00,5,41.71,41.8,41.71,41.8,118
,2014-05-04 23:30,5,41.79,41.82,41.74,41.77,121
,2014-05-05 00:00,5,41.76,41.81,41.76,41.8,18
,2014-05-05 00:30,5,41.8,41.8,41.73,41.74,128
,2014-05-05 01:00,5,41.75,41.75,41.68,41.73,163
,2014-05-05 01:30,5,41.7,41.72,41.67,41.71,95
,2014-05-05 02:00,5,41.69,41.71,41.64,41.64,91
,2014-05-05 02:30,5,41.64,41.65,41.62,41.64,240
,2014-05-05 03:00,5,41.65,41.68,41.62,41.64,126
,2014-05-05 03:30,5,41.62,41.66,41.61,41.62,121
,2014-05-05 04:00,5,41.61,41.62,41.6,41.6,216
,2014-05-05 04:30,5,41.6,41.6,41.54,41.56,405
,2014-05-05 05:00,5,41.55,41.58,41.52,41.53,133
,2014-05-05 05:30,5,41.54,41.56,41.52,41.54,58
,2014-05-05 06:00,5,41.53,41.54,41.51,41.51,67
,2014-05-05 06:30,5,41.51,41.52,41.5,41.5,253
,2014-05-05 07:00,5,41.5,41.53,41.5,41.53,116
,2014-05-05 07:30,5,41.52,41.55,41.51,41.55,53
,2014-05-05 08:30,5,41.5,41.55,41.25,41.3,3249
,2014-05-05 09:00,5,41.3,41.31,41.11,41.12,2757
,2014-05-05 09:30,5,41.11,41.21,41.07,41.2,2319
,2014-05-05 10:00,5,41.21,41.3,41.16,41.29,1417
,2014-05-05 10:30,5,41.28,41.31,41.23,41.23,1144
,2014-05-05 11:00,5,41.24,41.28,41.2,41.22,973
,2014-05-05 11:30,5,41.21,41.24,41.14,41.14,1247
,2014-05-05 12:00,5,41.14,41.2,41.13,41.19,926
,2014-05-05 12:30,5,41.19,41.21,41.13,41.13,1498
,2014-05-05 13:00,5,41.13,41.21,41.13,41.15,1439
,2014-05-05 19:00,6,41.16,41.17,41.07,41.08,437
,2014-05-05 19:30,6,41.09,41.19,41.07,41.17,321
,2014-05-05 20:00,6,41.18,41.45,41.17,41.45,1882
,2014-05-05 20:30,6,41.44,41.48,41.38,41.39,357
,2014-05-05 21:00,6,41.38,41.44,41.34,41.42,225
,2014-05-05 21:30,6,41.41,41.43,41.35,41.37,82
,2014-05-05 22:00,6,41.38,41.42,41.36,41.36,117
,2014-05-05 22:30,6,41.37,41.43,41.37,41.39,91
,2014-05-05 23:00,6,41.38,41.4,41.36,41.38,58
,2014-05-05 23:30,6,41.37,41.4,41.36,41.4,48
,2014-05-06 00:00,6,41.4,41.4,41.34,41.38,176
,2014-05-06 00:30,6,41.39,41.39,41.34,41.34,147
,2014-05-06 01:00,6,41.35,41.38,41.3,41.31,119
,2014-05-06 01:30,6,41.31,41.35,41.3,41.31,95
,2014-05-06 02:00,6,41.3,41.37,41.27,41.31,350
,2014-05-06 02:30,6,41.32,41.34,41.29,41.3,480
,2014-05-06 03:00,6,41.31,41.35,41.26,41.27,309
,2014-05-06 03:30,6,41.3,41.3,41.22,41.22,373
,2014-05-06 04:00,6,41.22,41.3,41.19,41.28,419
,2014-05-06 04:30,6,41.27,41.3,41.17,41.23,485
,2014-05-06 05:00,6,41.25,41.27,41.08,41.11,524
,2014-05-06 05:30,6,41.11,41.16,41.11,41.13,183
,2014-05-06 06:00,6,41.14,41.28,41.14,41.27,145
,2014-05-06 06:30,6,41.28,41.3,41.23,41.23,217
,2014-05-06 07:00,6,41.25,41.26,41.14,41.15,230
,2014-05-06 07:30,6,41.15,41.19,41.12,41.13,116
,2014-05-06 08:30,6,41.19,41.43,41.1,41.38,4155
,2014-05-06 09:00,6,41.37,41.37,41.11,41.12,2159
,2014-05-06 09:30,6,41.13,41.22,41.1,41.15,1455
,2014-05-06 10:00,6,41.16,41.25,41.14,41.14,1347
,2014-05-06 10:30,6,41.14,41.33,41.1,41.3,1446
,2014-05-06 11:00,6,41.3,41.35,41.16,41.21,1870
,2014-05-06 11:30,6,41.22,41.32,41.18,41.27,1374
,2014-05-06 12:00,6,41.27,41.3,41.21,41.22,839
,2014-05-06 12:30,6,41.23,41.25,41.08,41.09,2637
,2014-05-06 13:00,6,41.1,41.18,41.07,41.08,2302
,2014-05-06 19:00,7,41.08,41.11,41.07,41.07,343
,2014-05-06 19:30,7,41.08,41.11,41.06,41.06,175
,2014-05-06 20:00,7,41.08,41.19,41.06,41.1,801
,2014-05-06 20:30,7,41.11,41.23,41.1,41.21,302
,2014-05-06 21:00,7,41.2,41.21,41.15,41.18,110
,2014-05-06 21:30,7,41.19,41.26,41.18,41.22,172
,2014-05-06 22:00,7,41.2,41.22,41.07,41.1,322
,2014-05-06 22:30,7,41.11,41.11,41.08,41.11,10
,2014-05-06 23:00,7,41.09,41.12,41.09,41.12,32
,2014-05-06 23:30,7,41.1,41.12,41.09,41.11,35
,2014-05-07 00:00,7,41.11,41.12,41.1,41.1,11
,2014-05-07 00:30,7,41.09,41.11,41.06,41.06,385
,2014-05-07 01:00,7,41.07,41.11,41.07,41.11,26
,2014-05-07 01:30,7,41.11,41.12,41.08,41.09,107
,2014-05-07 02:00,7,41.09,41.1,41.07,41.1,63
,2014-05-07 02:30,7,41.08,41.1,41.07,41.08,110
,2014-05-07 03:00,7,41.09,41.1,41.07,41.07,110
,2014-05-07 03:30,7,41.07,41.1,41.07,41.1,184
,2014-05-07 04:00,7,41.1,41.15,41.1,41.11,388
,2014-05-07 04:30,7,41.12,41.18,41.11,41.14,172
,2014-05-07 05:00,7,41.14,41.24,41.14,41.22,202
,2014-05-07 05:30,7,41.22,41.25,41.17,41.21,380
,2014-05-07 06:00,7,41.21,41.24,41.21,41.22,240
,2014-05-07 06:30,7,41.22,41.35,41.22,41.35,629
,2014-05-07 07:00,7,41.34,41.38,41.26,41.28,825
,2014-05-07 07:30,7,41.26,41.35,41.26,41.35,275
,2014-05-07 08:30,7,41.27,41.32,41.15,41.15,3730
,2014-05-07 09:00,7,41.15,41.2,40.86,40.89,5493
,2014-05-07 09:30,7,40.89,40.94,40.71,40.84,5951
,2014-05-07 10:00,7,40.84,40.98,40.77,40.96,3062
,2014-05-07 10:30,7,40.96,40.97,40.84,40.92,1708
,2014-05-07 11:00,7,40.91,40.98,40.85,40.9,1715
,2014-05-07 11:30,7,40.89,40.91,40.85,40.87,739
,2014-05-07 12:00,7,40.87,40.91,40.85,40.88,789
,2014-05-07 12:30,7,40.88,40.94,40.85,40.93,1305
,2014-05-07 13:00,7,40.93,40.95,40.82,40.82,2840
,2014-05-07 19:00,8,40.9,40.97,40.88,40.94,285
,2014-05-07 19:30,8,40.95,41.01,40.95,41,229
,2014-05-07 20:00,8,41.01,41.04,40.78,40.82,750
,2014-05-07 20:30,8,40.83,40.86,40.81,40.85,90
,2014-05-07 21:00,8,40.86,40.88,40.85,40.87,70
,2014-05-07 21:30,8,40.87,41.04,40.87,40.97,481
,2014-05-07 22:00,8,40.98,41.05,40.98,41.04,100
,2014-05-07 22:30,8,41.02,41.03,40.97,41.01,48
,2014-05-07 23:00,8,41,41.03,40.98,40.99,46
,2014-05-07 23:30,8,40.98,40.99,40.92,40.94,126
,2014-05-08 00:00,8,40.94,40.99,40.92,40.93,91
,2014-05-08 00:30,8,40.92,40.96,40.91,40.92,91
,2014-05-08 01:00,8,40.95,41.03,40.94,41.01,221
,2014-05-08 01:30,8,41.01,41.04,40.91,41.03,380
,2014-05-08 02:00,8,41.04,41.04,41,41,31
,2014-05-08 02:30,8,41.01,41.06,41.01,41.02,103
,2014-05-08 03:00,8,41.02,41.02,40.96,40.96,309
,2014-05-08 03:30,8,40.96,41.04,40.96,41,317
,2014-05-08 04:00,8,41,41.02,40.98,40.98,273
,2014-05-08 04:30,8,40.99,41.1,40.97,41.08,287
,2014-05-08 05:00,8,41.08,41.08,41,41.02,94
,2014-05-08 05:30,8,41.01,41.03,40.99,41.02,43
,2014-05-08 06:00,8,40.98,41.02,40.97,41.01,131
,2014-05-08 06:30,8,41.02,41.02,40.97,41,162
,2014-05-08 07:00,8,41.02,41.02,40.97,40.97,279
,2014-05-08 07:30,8,40.96,41,40.94,40.94,359
,2014-05-08 08:30,8,40.95,41.1,40.93,41.07,3138
,2014-05-08 09:00,8,41.07,41.2,40.98,41.07,3733
,2014-05-08 09:30,8,41.08,41.13,40.93,40.93,2255
,2014-05-08 10:00,8,40.94,40.99,40.93,40.97,1337
,2014-05-08 10:30,8,40.98,41.11,40.96,41.09,1561
,2014-05-08 11:00,8,41.09,41.15,41.02,41.06,1716
,2014-05-08 11:30,8,41.06,41.09,40.99,41.07,965
,2014-05-08 12:00,8,41.07,41.09,41.01,41.04,1038
,2014-05-08 12:30,8,41.04,41.09,40.99,41.05,1509
,2014-05-08 13:00,8,41.05,41.15,41.03,41.12,2533
,2014-05-08 19:00,9,41.06,41.12,41.06,41.09,123
,2014-05-08 19:30,9,41.08,41.09,41.07,41.08,28
,2014-05-08 20:00,9,41.07,41.1,41.03,41.09,208
,2014-05-08 20:30,9,41.1,41.15,41.1,41.14,290
,2014-05-08 21:00,9,41.14,41.19,41.13,41.15,156
,2014-05-08 21:30,9,41.16,41.18,41.13,41.18,173
,2014-05-08 22:00,9,41.18,41.3,41.18,41.28,598
,2014-05-08 22:30,9,41.26,41.26,41.2,41.22,90
,2014-05-08 23:00,9,41.23,41.23,41.21,41.21,6
,2014-05-08 23:30,9,41.22,41.24,41.21,41.22,10
,2014-05-09 00:00,9,41.22,41.23,41.19,41.19,26
,2014-05-09 00:30,9,41.2,41.3,41.2,41.29,256
,2014-05-09 01:00,9,41.28,41.3,41.27,41.29,241
,2014-05-09 01:30,9,41.3,41.31,41.27,41.3,288
,2014-05-09 02:00,9,41.29,41.33,41.23,41.33,335
,2014-05-09 02:30,9,41.32,41.38,41.32,41.35,209
,2014-05-09 03:00,9,41.38,41.39,41.36,41.39,255
,2014-05-09 03:30,9,41.39,41.44,41.37,41.43,416
,2014-05-09 04:00,9,41.42,41.43,41.37,41.41,248
,2014-05-09 04:30,9,41.42,41.43,41.4,41.41,81
,2014-05-09 05:00,9,41.4,41.42,41.37,41.37,141
,2014-05-09 05:30,9,41.37,41.39,41.35,41.36,117
,2014-05-09 06:00,9,41.37,41.41,41.34,41.39,206
,2014-05-09 06:30,9,41.38,41.42,41.38,41.4,82
,2014-05-09 07:00,9,41.41,41.45,41.38,41.41,330
,2014-05-09 07:30,9,41.41,41.41,41.36,41.39,218
,2014-05-09 08:30,9,41.32,41.46,41.31,41.31,2160
,2014-05-09 09:00,9,41.31,41.35,41.27,41.33,1723
,2014-05-09 09:30,9,41.33,41.42,41.3,41.32,1725
,2014-05-09 10:00,9,41.32,41.36,41.2,41.26,2283
,2014-05-09 10:30,9,41.26,41.29,41.19,41.22,1067
,2014-05-09 11:00,9,41.21,41.46,40.9,41.15,6379
,2014-05-09 11:30,9,41.15,41.22,41.06,41.14,2668
,2014-05-09 12:00,9,41.13,41.15,41.07,41.13,1466
,2014-05-09 12:30,9,41.14,41.3,41.13,41.25,3130
,2014-05-09 13:00,9,41.24,41.3,41.15,41.16,2780
,2014-05-11 19:00,12,41.18,41.3,41.13,41.24,546
,2014-05-11 19:30,12,41.23,41.33,41.23,41.32,123
,2014-05-11 20:00,12,41.33,41.36,41.14,41.16,551
,2014-05-11 20:30,12,41.18,41.21,41.13,41.16,97
,2014-05-11 21:00,12,41.16,41.16,41.11,41.13,18
,2014-05-11 21:30,12,41.13,41.17,41.13,41.15,28
,2014-05-11 22:00,12,41.16,41.2,41.15,41.16,38
,2014-05-11 22:30,12,41.18,41.18,41.16,41.16,3
,2014-05-11 23:00,12,41.15,41.15,41.13,41.13,13
,2014-05-11 23:30,12,41.13,41.13,41.11,41.12,15
,2014-05-12 00:00,12,41.12,41.12,41.05,41.07,72
,2014-05-12 00:30,12,41.08,41.08,41.06,41.07,54
,2014-05-12 01:00,12,41.08,41.12,41.08,41.1,150
,2014-05-12 01:30,12,41.08,41.11,41.06,41.1,77
,2014-05-12 02:00,12,41.09,41.1,41.05,41.09,74
,2014-05-12 02:30,12,41.09,41.14,41.09,41.14,93
,2014-05-12 03:00,12,41.14,41.19,41.14,41.18,250
,2014-05-12 03:30,12,41.17,41.18,41.12,41.15,173
,2014-05-12 04:00,12,41.14,41.24,41.14,41.21,246
,2014-05-12 04:30,12,41.21,41.29,41.18,41.24,169
,2014-05-12 05:00,12,41.25,41.44,41.25,41.39,388
,2014-05-12 05:30,12,41.39,41.65,41.34,41.6,1306
,2014-05-12 06:00,12,41.61,41.76,41.57,41.72,990
,2014-05-12 06:30,12,41.72,41.75,41.7,41.74,407
,2014-05-12 07:00,12,41.74,41.78,41.65,41.65,625
,2014-05-12 07:30,12,41.65,41.67,41.62,41.64,392
,2014-05-12 08:30,12,41.68,41.7,41.21,41.23,4635
,2014-05-12 09:00,12,41.23,41.28,41.17,41.27,2478
,2014-05-12 09:30,12,41.27,41.28,41.02,41.07,2865
,2014-05-12 10:00,12,41.08,41.32,41.06,41.31,3126
,2014-05-12 10:30,12,41.32,41.35,41.18,41.23,1292
,2014-05-12 11:00,12,41.24,41.28,41.16,41.16,833
,2014-05-12 11:30,12,41.15,41.21,41.12,41.17,1157
,2014-05-12 12:00,12,41.17,41.18,41.08,41.17,848
,2014-05-12 12:30,12,41.18,41.18,41.09,41.15,691
,2014-05-12 13:00,12,41.15,41.21,40.91,40.92,2856
,2014-05-12 19:00,13,40.98,41.02,40.92,40.96,327
,2014-05-12 19:30,13,40.96,41,40.94,40.99,87
,2014-05-12 20:00,13,41,41.12,40.97,41.1,225
,2014-05-12 20:30,13,41.08,41.13,41.08,41.13,52
,2014-05-12 21:00,13,41.12,41.14,41.11,41.12,62
,2014-05-12 21:30,13,41.12,41.17,41.11,41.17,120
,2014-05-12 22:00,13,41.17,41.23,41.1,41.22,265
,2014-05-12 22:30,13,41.22,41.28,41.21,41.26,113
,2014-05-12 23:00,13,41.26,41.27,41.23,41.25,110
,2014-05-12 23:30,13,41.24,41.24,41.18,41.18,42
,2014-05-13 00:00,13,41.2,41.2,41.17,41.2,31
,2014-05-13 00:30,13,41.2,41.32,41.19,41.31,180
,2014-05-13 01:00,13,41.31,41.34,41.2,41.24,352
,2014-05-13 01:30,13,41.24,41.32,41.23,41.26,210
,2014-05-13 02:00,13,41.26,41.31,41.18,41.31,252
,2014-05-13 02:30,13,41.3,41.3,41.22,41.27,81
,2014-05-13 03:00,13,41.26,41.28,41.17,41.17,99
,2014-05-13 03:30,13,41.17,41.3,41.16,41.3,300
,2014-05-13 04:00,13,41.29,41.31,41.27,41.29,106
,2014-05-13 04:30,13,41.29,41.45,41.28,41.44,631
,2014-05-13 05:00,13,41.45,41.47,41.38,41.39,386
,2014-05-13 05:30,13,41.38,41.38,41.29,41.32,478
,2014-05-13 06:00,13,41.3,41.36,41.24,41.3,363
,2014-05-13 06:30,13,41.3,41.3,41.27,41.29,88
,2014-05-13 07:00,13,41.28,41.35,41.25,41.32,299
,2014-05-13 07:30,13,41.35,41.35,41.23,41.28,322
,2014-05-13 08:30,13,41.23,41.4,41.21,41.39,3294
,2014-05-13 09:00,13,41.39,41.5,41.36,41.43,2040
,2014-05-13 09:30,13,41.43,41.48,41.31,41.33,2434
,2014-05-13 10:00,13,41.33,41.4,41.25,41.27,1623
,2014-05-13 10:30,13,41.27,41.32,41.23,41.3,1268
,2014-05-13 11:00,13,41.3,41.39,41.29,41.37,904
,2014-05-13 11:30,13,41.38,41.4,41.25,41.26,1291
,2014-05-13 12:00,13,41.25,41.4,41.23,41.38,1145
,2014-05-13 12:30,13,41.38,41.39,41.28,41.3,1368
,2014-05-13 13:00,13,41.3,41.31,41.17,41.23,2753
,2014-05-13 19:00,14,41.26,41.37,41.26,41.37,402
,2014-05-13 19:30,14,41.36,41.44,41.36,41.44,188
,2014-05-13 20:00,14,41.42,41.54,41.4,41.5,765
,2014-05-13 20:30,14,41.5,41.52,41.48,41.48,382
,2014-05-13 21:00,14,41.48,41.52,41.46,41.49,376
,2014-05-13 21:30,14,41.49,41.56,41.47,41.55,172
,2014-05-13 22:00,14,41.55,41.58,41.53,41.54,160
,2014-05-13 22:30,14,41.55,41.58,41.54,41.55,48
,2014-05-13 23:00,14,41.57,41.57,41.55,41.55,11
,2014-05-13 23:30,14,41.56,41.57,41.53,41.54,47
,2014-05-14 00:00,14,41.54,41.54,41.51,41.52,67
,2014-05-14 00:30,14,41.53,41.55,41.47,41.48,200
,2014-05-14 01:00,14,41.48,41.51,41.41,41.46,534
,2014-05-14 01:30,14,41.47,41.49,41.45,41.47,168
,2014-05-14 02:00,14,41.47,41.53,41.41,41.5,445
,2014-05-14 02:30,14,41.5,41.57,41.5,41.56,384
,2014-05-14 03:00,14,41.56,41.68,41.56,41.66,629
,2014-05-14 03:30,14,41.65,41.67,41.63,41.64,336
,2014-05-14 04:00,14,41.65,41.74,41.65,41.67,568
,2014-05-14 04:30,14,41.67,41.79,41.65,41.69,690
,2014-05-14 05:00,14,41.68,41.68,41.51,41.54,854
,2014-05-14 05:30,14,41.54,41.55,41.53,41.54,43
,2014-05-14 06:00,14,41.54,41.56,41.45,41.48,390
,2014-05-14 06:30,14,41.48,41.55,41.45,41.55,108
,2014-05-14 07:00,14,41.53,41.6,41.53,41.58,231
,2014-05-14 07:30,14,41.6,41.63,41.57,41.6,431
,2014-05-14 08:30,14,41.56,41.7,41.55,41.65,3063
,2014-05-14 09:00,14,41.64,41.68,41.46,41.52,2190
,2014-05-14 09:30,14,41.53,41.62,41.4,41.6,2397
,2014-05-14 10:00,14,41.59,41.6,41.43,41.44,1787
,2014-05-14 10:30,14,41.44,41.45,41.36,41.39,2193
,2014-05-14 11:00,14,41.39,41.45,41.35,41.37,1857
,2014-05-14 11:30,14,41.37,41.42,41.32,41.39,2120
,2014-05-14 12:00,14,41.38,41.44,41.35,41.42,1549
,2014-05-14 12:30,14,41.43,41.45,41.31,41.36,1711
,2014-05-14 13:00,14,41.37,41.47,41.23,41.32,2710
,2014-05-14 19:00,15,41.38,41.45,41.33,41.45,152
,2014-05-14 19:30,15,41.45,41.47,41.42,41.47,46
,2014-05-14 20:00,15,41.46,41.53,41.44,41.53,133
,2014-05-14 20:30,15,41.53,41.57,41.5,41.55,189
,2014-05-14 21:00,15,41.54,41.54,41.49,41.5,76
,2014-05-14 21:30,15,41.49,41.52,41.48,41.5,61
,2014-05-14 22:00,15,41.52,41.55,41.51,41.54,87
,2014-05-14 22:30,15,41.53,41.54,41.52,41.52,17
,2014-05-14 23:00,15,41.52,41.52,41.52,41.52,3
,2014-05-14 23:30,15,41.52,41.52,41.51,41.52,14
,2014-05-15 00:00,15,41.52,41.52,41.51,41.51,34
,2014-05-15 00:30,15,41.5,41.5,41.39,41.42,292
,2014-05-15 01:00,15,41.42,41.43,41.39,41.41,161
,2014-05-15 01:30,15,41.41,41.44,41.4,41.43,147
,2014-05-15 02:00,15,41.42,41.48,41.42,41.44,285
,2014-05-15 02:30,15,41.44,41.48,41.44,41.45,149
,2014-05-15 03:00,15,41.44,41.46,41.42,41.42,160
,2014-05-15 03:30,15,41.43,41.43,41.42,41.43,52
,2014-05-15 04:00,15,41.42,41.58,41.42,41.54,496
,2014-05-15 04:30,15,41.54,41.55,41.48,41.53,224
,2014-05-15 05:00,15,41.54,41.54,41.44,41.5,393
,2014-05-15 05:30,15,41.5,41.5,41.4,41.45,224
,2014-05-15 06:00,15,41.44,41.51,41.44,41.5,113
,2014-05-15 06:30,15,41.5,41.55,41.49,41.54,202
,2014-05-15 07:00,15,41.53,41.53,41.38,41.4,345
,2014-05-15 07:30,15,41.41,41.5,41.38,41.42,412
,2014-05-15 08:30,15,41.42,41.44,41.19,41.23,2659
,2014-05-15 09:00,15,41.22,41.29,41.12,41.26,2766
,2014-05-15 09:30,15,41.26,41.28,41.07,41.08,2662
,2014-05-15 10:00,15,41.07,41.09,41.01,41.03,2674
,2014-05-15 10:30,15,41.02,41.07,40.95,41.05,2236
,2014-05-15 11:00,15,41.03,41.18,40.88,41.18,4465
,2014-05-15 11:30,15,41.17,41.22,40.94,40.97,2670
,2014-05-15 12:00,15,40.97,41.13,40.93,41.06,2061
,2014-05-15 12:30,15,41.06,41.15,41.05,41.1,1643
,2014-05-15 13:00,15,41.1,41.16,41,41.07,2868
,2014-05-15 19:00,16,41.05,41.14,41.02,41.14,308
,2014-05-15 19:30,16,41.14,41.19,41.1,41.19,143
,2014-05-15 20:00,16,41.18,41.29,41.09,41.14,785
,2014-05-15 20:30,16,41.14,41.17,41.13,41.15,138
,2014-05-15 21:00,16,41.14,41.15,41.12,41.13,30
,2014-05-15 21:30,16,41.15,41.18,41.07,41.18,269
,2014-05-15 22:00,16,41.18,41.18,41.09,41.11,66
,2014-05-15 22:30,16,41.12,41.12,41.1,41.12,9
,2014-05-15 23:00,16,41.12,41.12,41.06,41.07,78
,2014-05-15 23:30,16,41.08,41.1,41.05,41.1,80
,2014-05-16 00:00,16,41.09,41.1,41.09,41.1,12
,2014-05-16 00:30,16,41.08,41.09,41.06,41.08,111
,2014-05-16 01:00,16,41.09,41.1,41.05,41.1,126
,2014-05-16 01:30,16,41.09,41.1,41.06,41.08,266
,2014-05-16 02:00,16,41.09,41.11,41.08,41.1,197
,2014-05-16 02:30,16,41.1,41.11,41.1,41.11,167
,2014-05-16 03:00,16,41.1,41.13,41.07,41.08,252
,2014-05-16 03:30,16,41.08,41.09,41.07,41.07,60
,2014-05-16 04:00,16,41.09,41.09,41.05,41.08,294
,2014-05-16 04:30,16,41.07,41.12,41.07,41.11,151
,2014-05-16 05:00,16,41.1,41.1,41.06,41.08,102
,2014-05-16 05:30,16,41.09,41.09,41.08,41.09,74
,2014-05-16 06:00,16,41.09,41.09,41.02,41.03,105
,2014-05-16 06:30,16,41.02,41.04,40.98,40.98,556
,2014-05-16 07:00,16,40.97,40.99,40.91,40.91,620
,2014-05-16 07:30,16,40.91,40.97,40.91,40.93,430
,2014-05-16 08:30,16,40.91,41.07,40.75,41.02,5227
,2014-05-16 09:00,16,41.02,41.04,40.83,40.91,2866
,2014-05-16 09:30,16,40.91,40.95,40.78,40.83,1612
,2014-05-16 10:00,16,40.83,40.91,40.81,40.85,1862
,2014-05-16 10:30,16,40.84,40.88,40.79,40.8,1493
,2014-05-16 11:00,16,40.81,40.85,40.65,40.69,3077
,2014-05-16 11:30,16,40.7,40.76,40.67,40.72,1857
,2014-05-16 12:00,16,40.73,40.78,40.65,40.65,1611
,2014-05-16 12:30,16,40.66,40.73,40.65,40.73,1172
,2014-05-16 13:00,16,40.72,40.79,40.69,40.71,2682
,2014-05-18 19:00,19,40.75,40.75,40.63,40.65,288
,2014-05-18 19:30,19,40.65,40.71,40.65,40.7,104
,2014-05-18 20:00,19,40.72,40.79,40.66,40.66,175
,2014-05-18 20:30,19,40.66,40.71,40.65,40.65,107
,2014-05-18 21:00,19,40.65,40.67,40.59,40.61,349
,2014-05-18 21:30,19,40.61,40.73,40.6,40.73,252
,2014-05-18 22:00,19,40.7,40.74,40.69,40.74,38
,2014-05-18 22:30,19,40.7,40.7,40.7,40.7,6
,2014-05-18 23:00,19,40.7,40.7,40.69,40.69,7
,2014-05-18 23:30,19,40.7,40.7,40.69,40.69,11
,2014-05-19 00:00,19,40.71,40.72,40.61,40.67,243
,2014-05-19 00:30,19,40.68,40.69,40.64,40.64,48
,2014-05-19 01:00,19,40.63,40.67,40.62,40.63,89
,2014-05-19 01:30,19,40.64,40.69,40.64,40.68,121
,2014-05-19 02:00,19,40.67,40.72,40.67,40.68,69
,2014-05-19 02:30,19,40.69,40.74,40.68,40.72,74
,2014-05-19 03:00,19,40.72,40.73,40.66,40.67,79
,2014-05-19 03:30,19,40.67,40.74,40.67,40.68,124
,2014-05-19 04:00,19,40.68,40.69,40.68,40.68,84
,2014-05-19 04:30,19,40.68,40.72,40.59,40.6,353
,2014-05-19 05:00,19,40.59,40.6,40.58,40.59,199
,2014-05-19 05:30,19,40.59,40.63,40.58,40.58,246
,2014-05-19 06:00,19,40.58,40.6,40.58,40.6,154
,2014-05-19 06:30,19,40.59,40.64,40.58,40.63,187
,2014-05-19 07:00,19,40.64,40.65,40.61,40.62,206
,2014-05-19 07:30,19,40.63,40.66,40.59,40.61,350
,2014-05-19 08:30,19,40.6,40.69,40.55,40.62,2709
,2014-05-19 09:00,19,40.62,40.63,40.5,40.5,2338
,2014-05-19 09:30,19,40.5,40.51,40.39,40.44,3158
,2014-05-19 10:00,19,40.44,40.46,40.36,40.39,2181
,2014-05-19 10:30,19,40.39,40.56,40.31,40.5,5175
,2014-05-19 11:00,19,40.5,40.61,40.39,40.49,4736
,2014-05-19 11:30,19,40.49,40.55,40.42,40.52,1222
,2014-05-19 12:00,19,40.52,40.58,40.46,40.46,1784
,2014-05-19 12:30,19,40.46,40.49,40.4,40.41,1848
,2014-05-19 13:00,19,40.41,40.49,40.34,40.46,2772
,2014-05-19 19:00,20,40.42,40.5,40.42,40.46,373
,2014-05-19 19:30,20,40.47,40.56,40.46,40.54,229
,2014-05-19 20:00,20,40.53,40.62,40.52,40.55,511
,2014-05-19 20:30,20,40.54,40.56,40.48,40.49,190
,2014-05-19 21:00,20,40.49,40.53,40.49,40.51,19
,2014-05-19 21:30,20,40.5,40.5,40.45,40.46,112
,2014-05-19 22:00,20,40.46,40.47,40.43,40.47,87
,2014-05-19 22:30,20,40.47,40.47,40.46,40.46,10
,2014-05-19 23:00,20,40.45,40.45,40.38,40.4,113
,2014-05-19 23:30,20,40.38,40.4,40.38,40.39,45
,2014-05-20 00:00,20,40.4,40.4,40.39,40.4,8
,2014-05-20 00:30,20,40.39,40.4,40.37,40.37,99
,2014-05-20 01:00,20,40.37,40.37,40.3,40.32,270
,2014-05-20 01:30,20,40.33,40.37,40.32,40.35,243
,2014-05-20 02:00,20,40.35,40.38,40.35,40.38,159
,2014-05-20 02:30,20,40.38,40.39,40.33,40.34,310
,2014-05-20 03:00,20,40.33,40.34,40.28,40.28,492
,2014-05-20 03:30,20,40.3,40.31,40.27,40.29,303
,2014-05-20 04:00,20,40.3,40.34,40.29,40.33,403
,2014-05-20 04:30,20,40.32,40.32,40.25,40.29,336
,2014-05-20 05:00,20,40.29,40.3,40.28,40.28,100
,2014-05-20 05:30,20,40.29,40.3,40.28,40.28,65
,2014-05-20 06:00,20,40.28,40.3,40.28,40.29,137
,2014-05-20 06:30,20,40.29,40.29,40.28,40.28,113
,2014-05-20 07:00,20,40.28,40.3,40.28,40.3,199
,2014-05-20 07:30,20,40.29,40.31,40.28,40.29,81
,2014-05-20 08:30,20,40.31,40.33,40.25,40.33,4368
,2014-05-20 09:00,20,40.33,40.34,40.16,40.18,2913
,2014-05-20 09:30,20,40.18,40.21,39.93,40.04,6695
,2014-05-20 10:00,20,40.04,40.15,40,40.08,3542
,2014-05-20 10:30,20,40.08,40.13,40.02,40.07,1748
,2014-05-20 11:00,20,40.07,40.17,40.05,40.17,1663
,2014-05-20 11:30,20,40.17,40.2,40.13,40.19,1083
,2014-05-20 12:00,20,40.2,40.2,40.1,40.17,2020
,2014-05-20 12:30,20,40.17,40.2,40.1,40.14,1179
,2014-05-20 13:00,20,40.14,40.25,40.01,40.01,3624
,2014-05-20 19:00,21,40.07,40.16,40.03,40.03,319
,2014-05-20 19:30,21,40.03,40.06,40.01,40.01,149
,2014-05-20 20:00,21,40.02,40.1,40.01,40.07,203
,2014-05-20 20:30,21,40.06,40.1,40.02,40.1,61
,2014-05-20 21:00,21,40.1,40.12,40.08,40.11,34
,2014-05-20 21:30,21,40.1,40.13,40.09,40.12,126
,2014-05-20 22:00,21,40.13,40.14,40.11,40.12,69
,2014-05-20 22:30,21,40.11,40.13,40.1,40.12,46
,2014-05-20 23:00,21,40.12,40.12,40.1,40.12,32
,2014-05-20 23:30,21,40.1,40.11,40.09,40.09,10
,2014-05-21 00:00,21,40.09,40.12,40.09,40.1,28
,2014-05-21 00:30,21,40.1,40.14,40.09,40.11,58
,2014-05-21 01:00,21,40.12,40.16,40.11,40.16,55
,2014-05-21 01:30,21,40.16,40.16,40.11,40.12,99
,2014-05-21 02:00,21,40.12,40.14,40.11,40.14,33
,2014-05-21 02:30,21,40.14,40.19,40.13,40.19,242
,2014-05-21 03:00,21,40.18,40.19,40.13,40.14,92
,2014-05-21 03:30,21,40.14,40.18,40.12,40.12,201
,2014-05-21 04:00,21,40.12,40.16,40.08,40.1,252
,2014-05-21 04:30,21,40.11,40.11,40.04,40.06,242
,2014-05-21 05:00,21,40.05,40.09,39.99,40,795
,2014-05-21 05:30,21,40.02,40.05,39.99,39.99,185
,2014-05-21 06:00,21,39.99,40.01,39.96,39.96,392
,2014-05-21 06:30,21,39.96,39.99,39.94,39.96,231
,2014-05-21 07:00,21,39.97,40.01,39.97,40,303
,2014-05-21 07:30,21,40,40,39.98,39.98,193
,2014-05-21 08:30,21,39.98,40.04,39.89,40.01,4513
,2014-05-21 09:00,21,40.01,40.1,39.98,40.1,3011
,2014-05-21 09:30,21,40.1,40.2,40.06,40.17,3616
,2014-05-21 10:00,21,40.16,40.39,40.15,40.25,3856
,2014-05-21 10:30,21,40.26,40.39,40.23,40.37,1970
,2014-05-21 11:00,21,40.37,40.48,40.32,40.45,2392
,2014-05-21 11:30,21,40.45,40.48,40.4,40.43,1513
,2014-05-21 12:00,21,40.43,40.48,40.38,40.41,1051
,2014-05-21 12:30,21,40.41,40.43,40.32,40.34,2147
,2014-05-21 13:00,21,40.35,40.49,40.33,40.47,3449
,2014-05-21 19:00,22,40.46,40.48,40.44,40.44,222
,2014-05-21 19:30,22,40.43,40.43,40.39,40.41,145
,2014-05-21 20:00,22,40.39,40.46,40.36,40.4,365
,2014-05-21 20:30,22,40.4,40.44,40.37,40.4,179
,2014-05-21 21:00,22,40.4,40.43,40.37,40.41,136
,2014-05-21 21:30,22,40.43,40.48,40.43,40.47,241
,2014-05-21 22:00,22,40.47,40.5,40.45,40.49,188
,2014-05-21 22:30,22,40.5,40.5,40.48,40.49,47
,2014-05-21 23:00,22,40.5,40.54,40.49,40.5,202
,2014-05-21 23:30,22,40.51,40.54,40.51,40.52,47
,2014-05-22 00:00,22,40.52,40.54,40.51,40.54,31
,2014-05-22 00:30,22,40.53,40.59,40.53,40.57,216
,2014-05-22 01:00,22,40.57,40.61,40.54,40.59,216
,2014-05-22 01:30,22,40.58,40.69,40.55,40.65,789
,2014-05-22 02:00,22,40.67,40.75,40.67,40.71,575
,2014-05-22 02:30,22,40.72,40.75,40.7,40.73,337
,2014-05-22 03:00,22,40.72,40.75,40.7,40.75,167
,2014-05-22 03:30,22,40.75,40.79,40.74,40.77,202
,2014-05-22 04:00,22,40.77,40.79,40.76,40.79,94
,2014-05-22 04:30,22,40.79,40.79,40.72,40.79,341
,2014-05-22 05:00,22,40.79,40.9,40.79,40.89,623
,2014-05-22 05:30,22,40.9,40.99,40.89,40.97,782
,2014-05-22 06:00,22,40.97,40.97,40.84,40.87,267
,2014-05-22 06:30,22,40.86,40.94,40.84,40.9,624
,2014-05-22 07:00,22,40.89,40.94,40.87,40.88,603
,2014-05-22 07:30,22,40.89,41.39,40.88,41.14,3307
,2014-05-22 08:30,22,41.15,41.2,40.89,40.93,4241
,2014-05-22 09:00,22,40.92,40.93,40.83,40.86,1897
,2014-05-22 09:30,22,40.86,41.13,40.86,41.12,3351
,2014-05-22 10:00,22,41.12,41.25,41.12,41.18,3361
,2014-05-22 10:30,22,41.17,41.25,41.16,41.21,1802
,2014-05-22 11:00,22,41.2,41.39,41.2,41.32,2725
,2014-05-22 11:30,22,41.31,41.34,41.06,41.08,3108
,2014-05-22 12:00,22,41.08,41.21,41.01,41.17,2137
,2014-05-22 12:30,22,41.16,41.18,40.9,41.01,2464
,2014-05-22 13:00,22,41,41.03,40.78,40.78,1886
,2014-05-22 19:00,23,40.9,40.92,40.8,40.82,268
,2014-05-22 19:30,23,40.83,40.85,40.76,40.85,127
,2014-05-22 20:00,23,40.82,41.03,40.74,41,388
,2014-05-22 20:30,23,41.02,41.02,40.84,40.84,121
,2014-05-22 21:00,23,40.86,40.87,40.84,40.84,40
,2014-05-22 21:30,23,40.85,40.86,40.84,40.85,91
,2014-05-22 22:00,23,40.84,40.85,40.81,40.82,26
,2014-05-22 22:30,23,40.84,40.87,40.84,40.87,26
,2014-05-22 23:00,23,40.88,40.89,40.88,40.89,14
,2014-05-22 23:30,23,40.88,40.88,40.87,40.87,5
,2014-05-23 00:00,23,40.88,40.88,40.84,40.85,27
,2014-05-23 00:30,23,40.85,40.85,40.77,40.78,143
,2014-05-23 01:00,23,40.78,40.83,40.78,40.81,96
,2014-05-23 01:30,23,40.8,40.87,40.79,40.85,118
,2014-05-23 02:00,23,40.87,40.94,40.87,40.92,183
,2014-05-23 02:30,23,40.92,41.13,40.9,41.13,628
,2014-05-23 03:00,23,41.11,41.15,41.1,41.12,224
,2014-05-23 03:30,23,41.11,41.11,41.08,41.08,199
,2014-05-23 04:00,23,41.07,41.08,41.02,41.04,123
,2014-05-23 04:30,23,41.03,41.1,41.02,41.09,152
,2014-05-23 05:00,23,41.1,41.1,41.02,41.03,121
,2014-05-23 05:30,23,41.03,41.05,40.98,40.99,230
,2014-05-23 06:00,23,41,41.01,40.97,40.97,74
,2014-05-23 06:30,23,40.98,40.98,40.91,40.97,151
,2014-05-23 07:00,23,40.97,41,40.94,40.96,175
,2014-05-23 07:30,23,40.94,41.01,40.94,41,135
,2014-05-23 08:30,23,40.96,41.04,40.84,40.84,2174
,2014-05-23 09:00,23,40.84,40.87,40.73,40.75,2063
,2014-05-23 09:30,23,40.74,40.74,40.62,40.63,1799
,2014-05-23 10:00,23,40.64,40.75,40.64,40.71,1450
,2014-05-23 10:30,23,40.7,40.77,40.7,40.7,1251
,2014-05-23 11:00,23,40.7,40.74,40.67,40.68,853
,2014-05-23 11:30,23,40.68,40.71,40.57,40.59,1283
,2014-05-23 12:00,23,40.59,40.68,40.55,40.59,1364
,2014-05-23 12:30,23,40.59,40.7,40.57,40.67,1128
,2014-05-23 13:00,23,40.65,40.7,40.15,40.3,3523
,2014-05-26 19:00,27,40.38,40.38,40.18,40.2,616
,2014-05-26 19:30,27,40.21,40.26,40.18,40.26,148
,2014-05-26 20:00,27,40.26,40.33,40.21,40.21,216
,2014-05-26 20:30,27,40.21,40.35,40.08,40.34,704
,2014-05-26 21:00,27,40.34,40.36,40.23,40.23,299
,2014-05-26 21:30,27,40.23,40.23,40.15,40.17,123
,2014-05-26 22:00,27,40.15,40.18,40.09,40.12,396
,2014-05-26 22:30,27,40.13,40.13,40.05,40.05,245
,2014-05-26 23:00,27,40.05,40.11,40.05,40.1,18
,2014-05-26 23:30,27,40.08,40.13,40.08,40.13,10
,2014-05-27 00:00,27,40.09,40.09,40.06,40.06,203
,2014-05-27 00:30,27,40.06,40.13,40.04,40.11,275
,2014-05-27 01:00,27,40.09,40.28,40.09,40.27,343
,2014-05-27 01:30,27,40.24,40.25,40.17,40.19,546
,2014-05-27 02:00,27,40.19,40.31,40.19,40.26,188
,2014-05-27 02:30,27,40.26,40.38,40.23,40.33,764
,2014-05-27 03:00,27,40.3,40.45,40.3,40.41,459
,2014-05-27 03:30,27,40.41,40.43,40.33,40.36,307
,2014-05-27 04:00,27,40.38,40.42,40.32,40.32,426
,2014-05-27 04:30,27,40.34,40.35,40.28,40.3,248
,2014-05-27 05:00,27,40.3,40.3,40.27,40.28,168
,2014-05-27 05:30,27,40.27,40.36,40.27,40.34,218
,2014-05-27 06:00,27,40.35,40.36,40.31,40.32,99
,2014-05-27 06:30,27,40.32,40.34,40.22,40.25,396
,2014-05-27 07:00,27,40.26,40.39,40.23,40.39,342
,2014-05-27 07:30,27,40.4,40.43,40.27,40.31,378
,2014-05-27 08:30,27,40.31,40.37,40.22,40.24,2935
,2014-05-27 09:00,27,40.25,40.27,40.13,40.21,1735
,2014-05-27 09:30,27,40.22,40.24,40.06,40.12,2682
,2014-05-27 10:00,27,40.12,40.15,40.08,40.09,2119
,2014-05-27 10:30,27,40.09,40.13,40.06,40.08,1690
,2014-05-27 11:00,27,40.08,40.14,40.02,40.04,1987
,2014-05-27 11:30,27,40.04,40.18,40.03,40.15,1441
,2014-05-27 12:00,27,40.16,40.16,40.08,40.09,1103
,2014-05-27 12:30,27,40.1,40.1,40.02,40.02,1345
,2014-05-27 13:00,27,40.01,40.06,39.9,39.95,4746
,2014-05-27 19:00,28,40,40,39.92,39.95,218
,2014-05-27 19:30,28,39.95,39.99,39.94,39.99,79
,2014-05-27 20:00,28,40,40.12,40,40.1,435
,2014-05-27 20:30,28,40.09,40.14,40.09,40.12,80
,2014-05-27 21:00,28,40.12,40.17,40.1,40.16,223
,2014-05-27 21:30,28,40.15,40.2,40.15,40.18,60
,2014-05-27 22:00,28,40.2,40.22,40.17,40.17,175
,2014-05-27 22:30,28,40.17,40.2,40.17,40.19,52
,2014-05-27 23:00,28,40.19,40.21,40.19,40.2,4
,2014-05-27 23:30,28,40.2,40.21,40.18,40.18,12
,2014-05-28 00:00,28,40.19,40.19,40.18,40.18,63
,2014-05-28 00:30,28,40.19,40.2,40.14,40.16,268
,2014-05-28 01:00,28,40.17,40.2,40.15,40.18,155
,2014-05-28 01:30,28,40.18,40.31,40.18,40.26,654
,2014-05-28 02:00,28,40.26,40.32,40.26,40.32,99
,2014-05-28 02:30,28,40.32,40.33,40.31,40.31,144
,2014-05-28 03:00,28,40.32,40.32,40.25,40.25,292
,2014-05-28 03:30,28,40.27,40.27,40.24,40.26,55
,2014-05-28 04:00,28,40.24,40.29,40.23,40.28,92
,2014-05-28 04:30,28,40.27,40.29,40.26,40.27,319
,2014-05-28 05:00,28,40.27,40.27,40.22,40.22,90
,2014-05-28 05:30,28,40.22,40.23,40.2,40.21,70
,2014-05-28 06:00,28,40.2,40.21,40.07,40.13,373
,2014-05-28 06:30,28,40.11,40.13,40.04,40.07,227
,2014-05-28 07:00,28,40.08,40.1,40.05,40.08,125
,2014-05-28 07:30,28,40.07,40.14,40.04,40.1,164
,2014-05-28 08:30,28,40.06,40.06,39.8,39.8,4075
,2014-05-28 09:00,28,39.8,39.82,39.68,39.71,3197
,2014-05-28 09:30,28,39.71,39.79,39.66,39.68,3150
,2014-05-28 10:00,28,39.68,39.76,39.65,39.67,2123
,2014-05-28 10:30,28,39.68,39.69,39.52,39.52,3450
,2014-05-28 11:00,28,39.51,39.67,39.5,39.61,2378
,2014-05-28 11:30,28,39.61,39.63,39.53,39.58,1163
,2014-05-28 12:00,28,39.59,39.67,39.56,39.61,1478
,2014-05-28 12:30,28,39.61,39.64,39.54,39.59,1924
,2014-05-28 13:00,28,39.59,39.7,39.53,39.69,3104
,2014-05-28 19:00,29,39.66,39.8,39.66,39.78,621
,2014-05-28 19:30,29,39.77,39.9,39.77,39.88,297
,2014-05-28 20:00,29,39.88,39.95,39.88,39.88,434
,2014-05-28 20:30,29,39.89,39.91,39.86,39.91,69
,2014-05-28 21:00,29,39.9,39.91,39.89,39.91,141
,2014-05-28 21:30,29,39.9,39.92,39.9,39.91,72
,2014-05-28 22:00,29,39.91,39.96,39.91,39.95,100
,2014-05-28 22:30,29,39.93,39.94,39.93,39.94,2
,2014-05-28 23:00,29,39.94,39.95,39.92,39.92,10
,2014-05-28 23:30,29,39.94,39.94,39.88,39.9,98
,2014-05-29 00:00,29,39.88,39.92,39.88,39.88,41
,2014-05-29 00:30,29,39.88,39.9,39.85,39.89,79
,2014-05-29 01:00,29,39.89,39.92,39.85,39.91,189
,2014-05-29 01:30,29,39.89,39.94,39.88,39.9,275
,2014-05-29 02:00,29,39.91,39.93,39.78,39.79,548
,2014-05-29 02:30,29,39.79,39.79,39.72,39.75,520
,2014-05-29 03:00,29,39.73,39.8,39.73,39.8,66
,2014-05-29 03:30,29,39.81,39.84,39.8,39.81,92
,2014-05-29 04:00,29,39.82,39.84,39.77,39.79,56
,2014-05-29 04:30,29,39.79,39.79,39.77,39.77,71
,2014-05-29 05:00,29,39.77,39.78,39.76,39.77,31
,2014-05-29 05:30,29,39.76,39.78,39.74,39.74,60
,2014-05-29 06:00,29,39.75,39.77,39.71,39.71,215
,2014-05-29 06:30,29,39.7,39.74,39.66,39.7,148
,2014-05-29 07:00,29,39.69,39.7,39.63,39.67,226
,2014-05-29 07:30,29,39.66,39.67,39.62,39.63,104
,2014-05-29 08:30,29,39.63,39.69,39.53,39.54,2701
,2014-05-29 09:00,29,39.54,39.54,39.42,39.47,2672
,2014-05-29 09:30,29,39.46,39.57,39.42,39.42,2147
,2014-05-29 10:00,29,39.42,39.5,39.41,39.44,1722
,2014-05-29 10:30,29,39.44,39.44,39.33,39.41,1985
,2014-05-29 11:00,29,39.4,39.44,39.3,39.36,1545
,2014-05-29 11:30,29,39.36,39.42,39.31,39.33,1040
,2014-05-29 12:00,29,39.33,39.37,39.28,39.33,1307
,2014-05-29 12:30,29,39.32,39.39,39.31,39.34,1874
,2014-05-29 13:00,29,39.34,39.45,39.34,39.43,2321
,2014-05-29 19:00,30,39.48,39.48,39.37,39.47,281
,2014-05-29 19:30,30,39.47,39.51,39.45,39.5,134
,2014-05-29 20:00,30,39.5,39.55,39.47,39.47,333
,2014-05-29 20:30,30,39.47,39.52,39.44,39.46,140
,2014-05-29 21:00,30,39.45,39.47,39.44,39.44,69
,2014-05-29 21:30,30,39.44,39.44,39.4,39.42,189
,2014-05-29 22:00,30,39.41,39.45,39.41,39.44,59
,2014-05-29 22:30,30,39.45,39.47,39.45,39.47,53
,2014-05-29 23:00,30,39.47,39.5,39.47,39.49,94
,2014-05-29 23:30,30,39.51,39.51,39.46,39.51,78
,2014-05-30 00:00,30,39.51,39.55,39.5,39.53,130
,2014-05-30 00:30,30,39.52,39.53,39.46,39.46,122
,2014-05-30 01:00,30,39.47,39.48,39.45,39.46,185
,2014-05-30 01:30,30,39.46,39.47,39.45,39.46,193
,2014-05-30 02:00,30,39.46,39.46,39.42,39.42,363
,2014-05-30 02:30,30,39.42,39.45,39.4,39.4,339
,2014-05-30 03:00,30,39.4,39.4,39.39,39.39,75
,2014-05-30 03:30,30,39.4,39.4,39.37,39.39,183
,2014-05-30 04:00,30,39.38,39.38,39.33,39.35,173
,2014-05-30 04:30,30,39.33,39.33,39.18,39.18,660
,2014-05-30 05:00,30,39.19,39.27,39.14,39.17,551
,2014-05-30 05:30,30,39.18,39.25,39.16,39.16,153
,2014-05-30 06:00,30,39.18,39.19,39.14,39.14,152
,2014-05-30 06:30,30,39.14,39.23,39.13,39.17,196
,2014-05-30 07:00,30,39.18,39.19,39.13,39.19,219
,2014-05-30 07:30,30,39.19,39.23,39.12,39.16,434
,2014-05-30 08:30,30,39.21,39.21,39.06,39.15,2982
,2014-05-30 09:00,30,39.15,39.16,39.06,39.1,2042
,2014-05-30 09:30,30,39.11,39.11,38.95,39.05,3770
,2014-05-30 10:00,30,39.05,39.08,38.95,38.96,1824
,2014-05-30 10:30,30,38.95,38.99,38.92,38.94,1470
,2014-05-30 11:00,30,38.94,38.99,38.89,38.9,2156
,2014-05-30 11:30,30,38.9,38.9,38.8,38.8,2138
,2014-05-30 12:00,30,38.81,38.88,38.74,38.88,2343
,2014-05-30 12:30,30,38.87,38.92,38.75,38.86,3043
,2014-05-30 13:00,30,38.86,38.89,38.36,38.45,7273
,2014-06-01 19:00,2,38.59,38.6,38.45,38.46,1190
,2014-06-01 19:30,2,38.46,38.51,38.46,38.51,141
,2014-06-01 20:00,2,38.51,38.54,38.48,38.5,205
,2014-06-01 20:30,2,38.52,38.56,38.48,38.5,113
,2014-06-01 21:00,2,38.49,38.5,38.48,38.48,50
,2014-06-01 21:30,2,38.5,38.53,38.5,38.53,54
,2014-06-01 22:00,2,38.54,38.55,38.5,38.5,42
,2014-06-01 22:30,2,38.5,38.51,38.5,38.51,14
,2014-06-01 23:00,2,38.51,38.51,38.47,38.48,131
,2014-06-01 23:30,2,38.46,38.47,38.4,38.44,305
,2014-06-02 00:00,2,38.44,38.44,38.36,38.4,104
,2014-06-02 00:30,2,38.4,38.43,38.4,38.43,23
,2014-06-02 01:00,2,38.44,38.51,38.44,38.5,174
,2014-06-02 01:30,2,38.49,38.51,38.47,38.47,24
,2014-06-02 02:00,2,38.46,38.58,38.4,38.54,445
,2014-06-02 02:30,2,38.55,38.6,38.48,38.5,510
,2014-06-02 03:00,2,38.49,38.52,38.44,38.44,166
,2014-06-02 03:30,2,38.44,38.44,38.34,38.44,374
,2014-06-02 04:00,2,38.44,38.46,38.41,38.46,111
,2014-06-02 04:30,2,38.44,38.47,38.42,38.47,70
,2014-06-02 05:00,2,38.47,38.51,38.46,38.46,336
,2014-06-02 05:30,2,38.47,38.47,38.39,38.4,354
,2014-06-02 06:00,2,38.4,38.43,38.4,38.43,142
,2014-06-02 06:30,2,38.43,38.45,38.4,38.41,104
,2014-06-02 07:00,2,38.41,38.47,38.4,38.47,341
,2014-06-02 07:30,2,38.47,38.5,38.46,38.5,149
,2014-06-02 08:30,2,38.5,38.62,38.41,38.45,3740
,2014-06-02 09:00,2,38.44,38.49,38.28,38.36,3482
,2014-06-02 09:30,2,38.36,38.4,38.14,38.28,4949
,2014-06-02 10:00,2,38.29,38.4,38.22,38.39,1906
,2014-06-02 10:30,2,38.39,38.4,38.29,38.39,2282
,2014-06-02 11:00,2,38.39,38.82,38.39,38.64,4217
,2014-06-02 11:30,2,38.64,38.64,38.45,38.52,1976
,2014-06-02 12:00,2,38.52,38.53,38.46,38.52,956
,2014-06-02 12:30,2,38.52,38.52,38.41,38.49,1192
,2014-06-02 13:00,2,38.48,38.48,38.26,38.28,3035
,2014-06-02 19:00,3,38.37,38.4,38.28,38.32,488
,2014-06-02 19:30,3,38.32,38.32,38.29,38.31,233
,2014-06-02 20:00,3,38.31,38.45,38.28,38.29,758
,2014-06-02 20:30,3,38.31,38.32,38.29,38.29,21
,2014-06-02 21:00,3,38.27,38.28,38.25,38.27,39
,2014-06-02 21:30,3,38.28,38.31,38.26,38.31,136
,2014-06-02 22:00,3,38.31,38.36,38.31,38.32,149
,2014-06-02 22:30,3,38.33,38.35,38.31,38.33,31
,2014-06-02 23:00,3,38.36,38.36,38.33,38.36,23
,2014-06-02 23:30,3,38.36,38.37,38.35,38.35,27
,2014-06-03 00:00,3,38.36,38.36,38.35,38.36,6
,2014-06-03 00:30,3,38.36,38.38,38.35,38.36,91
,2014-06-03 01:00,3,38.39,38.43,38.27,38.27,340
,2014-06-03 01:30,3,38.27,38.3,38.23,38.24,153
,2014-06-03 02:00,3,38.25,38.33,38.2,38.23,313
,2014-06-03 02:30,3,38.2,38.22,38.04,38.1,806
,2014-06-03 03:00,3,38.1,38.13,38.08,38.12,262
,2014-06-03 03:30,3,38.13,38.13,38.04,38.12,324
,2014-06-03 04:00,3,38.12,38.13,38,38.09,443
,2014-06-03 04:30,3,38.08,38.1,38.02,38.04,263
,2014-06-03 05:00,3,38.02,38.09,38.01,38.02,336
,2014-06-03 05:30,3,38.01,38.05,37.99,38.04,110
,2014-06-03 06:00,3,38.04,38.09,38.01,38.01,285
,2014-06-03 06:30,3,38.01,38.08,38,38.07,148
,2014-06-03 07:00,3,38.08,38.14,38.08,38.14,224
,2014-06-03 07:30,3,38.13,38.15,38.13,38.15,136
,2014-06-03 08:30,3,38.13,38.18,37.95,37.98,3405
,2014-06-03 09:00,3,37.98,37.99,37.81,37.92,3603
,2014-06-03 09:30,3,37.91,37.93,37.76,37.76,4066
,2014-06-03 10:00,3,37.77,37.96,37.76,37.82,2446
,2014-06-03 10:30,3,37.83,37.99,37.8,37.97,2172
,2014-06-03 11:00,3,37.97,37.98,37.85,37.9,1536
,2014-06-03 11:30,3,37.9,37.99,37.89,37.96,1603
,2014-06-03 12:00,3,37.96,37.99,37.89,37.93,1272
,2014-06-03 12:30,3,37.94,38.21,37.92,38.17,2507
,2014-06-03 13:00,3,38.17,38.4,38.12,38.39,3753
,2014-06-03 19:00,4,38.35,38.37,38.19,38.25,364
,2014-06-03 19:30,4,38.24,38.33,38.23,38.32,104
,2014-06-03 20:00,4,38.31,38.35,38.27,38.3,440
,2014-06-03 20:30,4,38.29,38.34,38.29,38.34,163
,2014-06-03 21:00,4,38.34,38.38,38.34,38.35,120
,2014-06-03 21:30,4,38.35,38.37,38.34,38.34,122
,2014-06-03 22:00,4,38.35,38.36,38.28,38.32,202
,2014-06-03 22:30,4,38.32,38.34,38.32,38.34,22
,2014-06-03 23:00,4,38.34,38.37,38.33,38.36,83
,2014-06-03 23:30,4,38.35,38.39,38.34,38.39,63
,2014-06-04 00:00,4,38.38,38.38,38.37,38.37,26
,2014-06-04 00:30,4,38.36,38.37,38.34,38.34,39
,2014-06-04 01:00,4,38.34,38.35,38.31,38.33,64
,2014-06-04 01:30,4,38.32,38.34,38.32,38.34,44
,2014-06-04 02:00,4,38.33,38.35,38.33,38.35,34
,2014-06-04 02:30,4,38.35,38.42,38.33,38.41,384
,2014-06-04 03:00,4,38.42,38.51,38.42,38.5,861
,2014-06-04 03:30,4,38.51,38.7,38.51,38.69,1288
,2014-06-04 04:00,4,38.69,38.76,38.64,38.75,763
,2014-06-04 04:30,4,38.76,38.89,38.73,38.85,1136
,2014-06-04 05:00,4,38.85,38.88,38.8,38.8,265
,2014-06-04 05:30,4,38.79,38.82,38.75,38.77,234
,2014-06-04 06:00,4,38.76,38.85,38.74,38.74,633
,2014-06-04 06:30,4,38.74,38.75,38.72,38.72,206
,2014-06-04 07:00,4,38.74,38.75,38.72,38.72,496
,2014-06-04 07:30,4,38.72,38.73,38.7,38.72,319
,2014-06-04 08:30,4,38.69,38.79,38.46,38.77,5838
,2014-06-04 09:00,4,38.77,39.07,38.73,38.85,5675
,2014-06-04 09:30,4,38.86,38.88,38.69,38.72,3529
,2014-06-04 10:00,4,38.72,38.98,38.7,38.93,2847
,2014-06-04 10:30,4,38.93,38.99,38.85,38.93,2058
,2014-06-04 11:00,4,38.92,38.93,38.87,38.89,1114
,2014-06-04 11:30,4,38.89,38.94,38.83,38.87,1406
,2014-06-04 12:00,4,38.87,38.95,38.86,38.92,1325
,2014-06-04 12:30,4,38.92,39.08,38.92,39.02,2158
,2014-06-04 13:00,4,39.01,39.33,39,39.27,4880
,2014-06-04 19:00,5,39.24,39.26,39.15,39.22,495
,2014-06-04 19:30,5,39.22,39.22,39.11,39.13,439
,2014-06-04 20:00,5,39.12,39.17,39.06,39.14,561
,2014-06-04 20:30,5,39.18,39.25,39.17,39.17,220
,2014-06-04 21:00,5,39.19,39.19,39.14,39.15,186
,2014-06-04 21:30,5,39.15,39.15,39.08,39.09,128
,2014-06-04 22:00,5,39.08,39.1,39.08,39.09,37
,2014-06-04 22:30,5,39.08,39.1,39.05,39.09,116
,2014-06-04 23:00,5,39.1,39.11,39.05,39.06,181
,2014-06-04 23:30,5,39.06,39.1,39.06,39.07,12
,2014-06-05 00:00,5,39.07,39.14,39.07,39.13,30
,2014-06-05 00:30,5,39.13,39.22,39.12,39.16,318
,2014-06-05 01:00,5,39.15,39.16,39.07,39.11,217
,2014-06-05 01:30,5,39.08,39.09,39,39.01,476
,2014-06-05 02:00,5,39,39.02,38.97,38.99,595
,2014-06-05 02:30,5,39.01,39.02,38.97,38.99,234
,2014-06-05 03:00,5,38.99,39.02,38.98,38.99,255
,2014-06-05 03:30,5,38.99,39.01,38.95,38.95,140
,2014-06-05 04:00,5,38.95,38.99,38.94,38.99,371
,2014-06-05 04:30,5,38.97,39.01,38.92,38.93,279
,2014-06-05 05:00,5,38.93,38.98,38.92,38.95,242
,2014-06-05 05:30,5,38.95,38.96,38.92,38.92,92
,2014-06-05 06:00,5,38.92,38.93,38.92,38.93,37
,2014-06-05 06:30,5,38.93,38.94,38.9,38.91,312
,2014-06-05 07:00,5,38.92,38.94,38.9,38.94,382
,2014-06-05 07:30,5,38.94,39.01,38.93,38.96,557
,2014-06-05 08:30,5,39.03,39.12,38.83,38.9,4175
,2014-06-05 09:00,5,38.9,38.91,38.75,38.78,2748
,2014-06-05 09:30,5,38.79,38.79,38.61,38.7,3602
,2014-06-05 10:00,5,38.69,38.71,38.55,38.65,2687
,2014-06-05 10:30,5,38.64,38.7,38.6,38.64,1560
,2014-06-05 11:00,5,38.65,38.81,38.63,38.8,2143
,2014-06-05 11:30,5,38.8,38.81,38.68,38.74,1028
,2014-06-05 12:00,5,38.73,38.77,38.57,38.62,1581
,2014-06-05 12:30,5,38.62,38.65,38.55,38.63,2099
,2014-06-05 13:00,5,38.63,38.75,38.53,38.64,2134
,2014-06-05 19:00,6,38.75,38.78,38.7,38.7,339
,2014-06-05 19:30,6,38.7,38.75,38.69,38.72,134
,2014-06-05 20:00,6,38.72,38.76,38.7,38.7,154
,2014-06-05 20:30,6,38.7,38.72,38.69,38.69,30
,2014-06-05 21:00,6,38.72,38.72,38.66,38.67,26
,2014-06-05 21:30,6,38.67,38.69,38.67,38.68,48
,2014-06-05 22:00,6,38.68,38.71,38.68,38.7,100
,2014-06-05 22:30,6,38.69,38.72,38.69,38.71,53
,2014-06-05 23:00,6,38.71,38.73,38.71,38.71,19
,2014-06-05 23:30,6,38.71,38.73,38.7,38.73,61
,2014-06-06 00:00,6,38.72,38.73,38.71,38.72,17
,2014-06-06 00:30,6,38.73,38.73,38.69,38.7,132
,2014-06-06 01:00,6,38.71,38.81,38.71,38.8,247
,2014-06-06 01:30,6,38.8,38.91,38.79,38.87,545
,2014-06-06 02:00,6,38.86,38.94,38.85,38.87,260
,2014-06-06 02:30,6,38.87,38.92,38.81,38.84,228
,2014-06-06 03:00,6,38.84,38.85,38.82,38.82,39
,2014-06-06 03:30,6,38.81,38.89,38.81,38.87,133
,2014-06-06 04:00,6,38.88,38.9,38.86,38.89,189
,2014-06-06 04:30,6,38.9,38.96,38.9,38.93,194
,2014-06-06 05:00,6,38.93,38.96,38.93,38.94,99
,2014-06-06 05:30,6,38.94,38.95,38.9,38.93,94
,2014-06-06 06:00,6,38.92,38.95,38.91,38.93,69
,2014-06-06 06:30,6,38.93,38.95,38.91,38.92,127
,2014-06-06 07:00,6,38.92,38.95,38.88,38.95,157
,2014-06-06 07:30,6,38.95,38.95,38.86,38.92,162
,2014-06-06 08:30,6,38.9,39.09,38.87,39.09,3039
,2014-06-06 09:00,6,39.09,39.14,39,39.08,2012
,2014-06-06 09:30,6,39.07,39.18,39.05,39.16,2259
,2014-06-06 10:00,6,39.17,39.2,39.09,39.18,1687
,2014-06-06 10:30,6,39.18,39.19,39.1,39.11,1424
,2014-06-06 11:00,6,39.12,39.2,39.11,39.2,1186
,2014-06-06 11:30,6,39.2,39.3,39.2,39.29,1752
,2014-06-06 12:00,6,39.28,39.39,39.26,39.35,1314
,2014-06-06 12:30,6,39.35,39.45,39.19,39.21,1907
,2014-06-06 13:00,6,39.21,39.35,38.84,38.9,3263
,2014-06-08 19:00,9,39.01,39.15,39,39.13,869
,2014-06-08 19:30,9,39.13,39.14,38.99,39.06,255
,2014-06-08 20:00,9,39.04,39.15,39,39.14,352
,2014-06-08 20:30,9,39.12,39.15,39.11,39.14,62
,2014-06-08 21:00,9,39.16,39.16,39.13,39.13,53
,2014-06-08 21:30,9,39.14,39.16,39.13,39.15,110
,2014-06-08 22:00,9,39.15,39.16,39.15,39.15,34
,2014-06-08 22:30,9,39.15,39.17,39.14,39.14,22
,2014-06-08 23:00,9,39.15,39.15,39.15,39.15,2
,2014-06-08 23:30,9,39.14,39.14,39.1,39.11,42
,2014-06-09 00:00,9,39.11,39.12,39.1,39.11,14
,2014-06-09 00:30,9,39.12,39.25,39.1,39.2,284
,2014-06-09 01:00,9,39.2,39.22,39.18,39.2,171
,2014-06-09 01:30,9,39.2,39.23,39.18,39.21,110
,2014-06-09 02:00,9,39.2,39.2,39.16,39.18,50
,2014-06-09 02:30,9,39.19,39.19,39.11,39.19,399
,2014-06-09 03:00,9,39.17,39.25,39.15,39.25,489
,2014-06-09 03:30,9,39.24,39.37,39.23,39.31,630
,2014-06-09 04:00,9,39.32,39.39,39.26,39.37,486
,2014-06-09 04:30,9,39.37,39.49,39.37,39.46,587
,2014-06-09 05:00,9,39.48,39.5,39.37,39.4,430
,2014-06-09 05:30,9,39.4,39.43,39.36,39.4,315
,2014-06-09 06:00,9,39.44,39.44,39.36,39.36,357
,2014-06-09 06:30,9,39.38,39.44,39.36,39.39,403
,2014-06-09 07:00,9,39.38,39.49,39.33,39.43,578
,2014-06-09 07:30,9,39.42,39.42,39.27,39.33,388
,2014-06-09 08:30,9,39.37,39.38,39.17,39.19,2337
,2014-06-09 09:00,9,39.18,39.28,39.09,39.16,2342
,2014-06-09 09:30,9,39.16,39.35,39.1,39.3,1705
,2014-06-09 10:00,9,39.3,39.36,39.19,39.22,1308
,2014-06-09 10:30,9,39.23,39.26,39.17,39.19,1202
,2014-06-09 11:00,9,39.19,39.25,39.17,39.2,816
,2014-06-09 11:30,9,39.21,39.26,39.17,39.19,1155
,2014-06-09 12:00,9,39.19,39.22,39.17,39.22,721
,2014-06-09 12:30,9,39.22,39.27,39.17,39.25,995
,2014-06-09 13:00,9,39.25,39.41,39.19,39.2,2644
,2014-06-09 19:00,10,39.28,39.34,39.28,39.3,323
,2014-06-09 19:30,10,39.3,39.33,39.25,39.31,114
,2014-06-09 20:00,10,39.31,39.32,39.25,39.29,155
,2014-06-09 20:30,10,39.29,39.3,39.25,39.26,71
,2014-06-09 21:00,10,39.26,39.28,39.21,39.22,74
,2014-06-09 21:30,10,39.22,39.24,39.2,39.2,95
,2014-06-09 22:00,10,39.2,39.25,39.2,39.21,91
,2014-06-09 22:30,10,39.21,39.21,39.15,39.18,54
,2014-06-09 23:00,10,39.17,39.17,39.17,39.17,3
,2014-06-09 23:30,10,39.18,39.24,39.17,39.24,49
,2014-06-10 00:00,10,39.23,39.28,39.22,39.28,53
,2014-06-10 00:30,10,39.27,39.27,39.16,39.17,94
,2014-06-10 01:00,10,39.17,39.2,39.17,39.18,32
,2014-06-10 01:30,10,39.18,39.18,39.11,39.13,99
,2014-06-10 02:00,10,39.13,39.16,39.02,39.04,496
,2014-06-10 02:30,10,39.02,39.08,38.8,39.02,1082
,2014-06-10 03:00,10,39.02,39.05,38.92,38.98,275
,2014-06-10 03:30,10,38.98,39.07,38.96,39.04,176
,2014-06-10 04:00,10,39.04,39.09,39.04,39.08,156
,2014-06-10 04:30,10,39.07,39.13,39,39.02,210
,2014-06-10 05:00,10,39.01,39.05,39,39.04,73
,2014-06-10 05:30,10,39.02,39.03,39,39,96
,2014-06-10 06:00,10,39.01,39.04,39,39.01,101
,2014-06-10 06:30,10,39,39.02,38.95,38.96,120
,2014-06-10 07:00,10,38.98,38.99,38.9,38.94,219
,2014-06-10 07:30,10,38.94,38.97,38.9,38.95,102
,2014-06-10 08:30,10,39,39.2,38.97,39.2,2389
,2014-06-10 09:00,10,39.2,39.21,38.99,39.03,1874
,2014-06-10 09:30,10,39.03,39.11,38.92,39.08,3508
,2014-06-10 10:00,10,39.08,39.17,38.99,39.01,1987
,2014-06-10 10:30,10,39.02,39.02,38.85,38.92,1776
,2014-06-10 11:00,10,38.92,38.97,38.86,38.87,1192
,2014-06-10 11:30,10,38.87,38.94,38.85,38.87,994
,2014-06-10 12:00,10,38.88,38.96,38.87,38.92,1661
,2014-06-10 12:30,10,38.92,38.95,38.88,38.93,1331
,2014-06-10 13:00,10,38.92,39.04,38.9,38.95,2307
,2014-06-10 19:00,11,38.95,38.96,38.89,38.94,119
,2014-06-10 19:30,11,38.95,39.05,38.95,39.04,135
,2014-06-10 20:00,11,39.04,39.04,38.97,38.99,95
,2014-06-10 20:30,11,38.99,39,38.9,38.92,40
,2014-06-10 21:00,11,38.92,38.94,38.92,38.94,19
,2014-06-10 21:30,11,38.93,38.93,38.88,38.92,209
,2014-06-10 22:00,11,38.91,38.92,38.9,38.9,47
,2014-06-10 22:30,11,38.9,38.92,38.9,38.91,19
,2014-06-10 23:00,11,38.92,38.93,38.91,38.93,27
,2014-06-10 23:30,11,38.91,38.93,38.9,38.9,28
,2014-06-11 00:00,11,38.9,38.93,38.87,38.93,55
,2014-06-11 00:30,11,38.92,38.93,38.87,38.88,44
,2014-06-11 01:00,11,38.88,38.89,38.78,38.86,471
,2014-06-11 01:30,11,38.87,38.97,38.85,38.88,358
,2014-06-11 02:00,11,38.88,38.88,38.78,38.81,463
,2014-06-11 02:30,11,38.81,38.82,38.76,38.78,442
,2014-06-11 03:00,11,38.78,38.79,38.75,38.76,239
,2014-06-11 03:30,11,38.75,38.81,38.75,38.81,109
,2014-06-11 04:00,11,38.78,38.82,38.78,38.81,150
,2014-06-11 04:30,11,38.81,38.82,38.8,38.81,78
,2014-06-11 05:00,11,38.82,38.87,38.82,38.84,270
,2014-06-11 05:30,11,38.84,38.84,38.78,38.8,189
,2014-06-11 06:00,11,38.8,38.81,38.78,38.78,81
,2014-06-11 06:30,11,38.8,38.82,38.78,38.8,323
,2014-06-11 07:00,11,38.8,38.86,38.8,38.85,166
,2014-06-11 07:30,11,38.84,38.85,38.81,38.83,80
,2014-06-11 08:30,11,38.83,38.85,38.76,38.77,1615
,2014-06-11 09:00,11,38.77,38.95,38.73,38.95,1684
,2014-06-11 09:30,11,38.95,38.96,38.83,38.85,1383
,2014-06-11 10:00,11,38.85,38.85,38.66,38.67,1713
,2014-06-11 10:30,11,38.67,38.72,38.61,38.66,1634
,2014-06-11 11:00,11,38.64,38.84,38.5,38.72,4364
,2014-06-11 11:30,11,38.72,38.78,38.68,38.77,1464
,2014-06-11 12:00,11,38.76,38.79,38.58,38.63,1203
,2014-06-11 12:30,11,38.62,38.62,38.41,38.53,3248
,2014-06-11 13:00,11,38.54,38.54,38.29,38.5,2582
,2014-06-11 19:00,12,38.48,38.63,38.48,38.6,414
,2014-06-11 19:30,12,38.62,38.66,38.61,38.66,101
,2014-06-11 20:00,12,38.66,38.67,38.62,38.65,164
,2014-06-11 20:30,12,38.65,38.65,38.54,38.58,113
,2014-06-11 21:00,12,38.58,38.59,38.57,38.59,7
,2014-06-11 21:30,12,38.57,38.64,38.56,38.62,91
,2014-06-11 22:00,12,38.62,38.64,38.55,38.58,84
,2014-06-11 22:30,12,38.59,38.6,38.56,38.57,26
,2014-06-11 23:00,12,38.57,38.57,38.5,38.52,45
,2014-06-11 23:30,12,38.52,38.54,38.5,38.5,18
,2014-06-12 00:00,12,38.52,38.52,38.5,38.51,24
,2014-06-12 00:30,12,38.53,38.58,38.52,38.58,48
,2014-06-12 01:00,12,38.6,38.62,38.58,38.62,112
,2014-06-12 01:30,12,38.63,38.73,38.62,38.71,429
,2014-06-12 02:00,12,38.7,38.75,38.67,38.71,307
,2014-06-12 02:30,12,38.7,38.8,38.7,38.78,127
,2014-06-12 03:00,12,38.77,38.84,38.75,38.84,426
,2014-06-12 03:30,12,38.83,38.84,38.79,38.79,161
,2014-06-12 04:00,12,38.8,38.83,38.78,38.83,299
,2014-06-12 04:30,12,38.83,38.89,38.8,38.89,353
,2014-06-12 05:00,12,38.89,38.89,38.86,38.89,154
,2014-06-12 05:30,12,38.89,38.91,38.87,38.87,631
,2014-06-12 06:00,12,38.86,38.87,38.79,38.79,205
,2014-06-12 06:30,12,38.79,38.84,38.75,38.75,173
,2014-06-12 07:00,12,38.75,38.84,38.71,38.79,611
,2014-06-12 07:30,12,38.77,38.84,38.75,38.79,250
,2014-06-12 08:30,12,38.85,38.93,38.73,38.84,3450
,2014-06-12 09:00,12,38.84,38.89,38.64,38.65,2755
,2014-06-12 09:30,12,38.66,38.93,38.63,38.93,3719
,2014-06-12 10:00,12,38.92,38.92,38.66,38.8,3184
,2014-06-12 10:30,12,38.79,38.83,38.67,38.71,2138
,2014-06-12 11:00,12,38.71,38.73,38.59,38.66,2041
,2014-06-12 11:30,12,38.65,38.75,38.61,38.72,1995
,2014-06-12 12:00,12,38.73,38.75,38.63,38.73,1576
,2014-06-12 12:30,12,38.73,38.78,38.62,38.66,1777
,2014-06-12 13:00,12,38.65,38.77,38.5,38.53,2914
,2014-06-12 19:00,13,38.6,38.81,38.59,38.79,376
,2014-06-12 19:30,13,38.79,38.83,38.75,38.78,114
,2014-06-12 20:00,13,38.79,38.83,38.78,38.82,300
,2014-06-12 20:30,13,38.83,38.89,38.79,38.83,373
,2014-06-12 21:00,13,38.83,38.84,38.82,38.83,109
,2014-06-12 21:30,13,38.84,38.91,38.84,38.9,254
,2014-06-12 22:00,13,38.91,38.91,38.9,38.91,91
,2014-06-12 22:30,13,38.91,38.92,38.9,38.9,154
,2014-06-12 23:00,13,38.9,38.9,38.9,38.9,47
,2014-06-12 23:30,13,38.9,38.9,38.86,38.87,28
,2014-06-13 00:00,13,38.87,38.91,38.87,38.91,64
,2014-06-13 00:30,13,38.92,38.92,38.89,38.91,121
,2014-06-13 01:00,13,38.92,38.96,38.9,38.95,160
,2014-06-13 01:30,13,38.94,38.98,38.88,38.98,332
,2014-06-13 02:00,13,38.96,39.05,38.95,39.02,784
,2014-06-13 02:30,13,39.02,39.05,39,39.02,471
,2014-06-13 03:00,13,39.04,39.05,39,39,263
,2014-06-13 03:30,13,39,39,38.95,38.97,66
,2014-06-13 04:00,13,38.97,38.99,38.9,38.9,286
,2014-06-13 04:30,13,38.9,38.99,38.9,38.95,273
,2014-06-13 05:00,13,38.96,38.97,38.92,38.93,53
,2014-06-13 05:30,13,38.92,38.99,38.92,38.99,127
,2014-06-13 06:00,13,38.99,39,38.95,38.96,60
,2014-06-13 06:30,13,38.96,38.99,38.95,38.96,63
,2014-06-13 07:00,13,38.96,39.01,38.95,38.96,313
,2014-06-13 07:30,13,38.95,38.97,38.94,38.94,106
,2014-06-13 08:30,13,38.93,39.27,38.92,39.25,3779
,2014-06-13 09:00,13,39.26,39.3,39.17,39.29,2069
,2014-06-13 09:30,13,39.3,39.56,39.29,39.52,5834
,2014-06-13 10:00,13,39.52,39.62,39.49,39.52,2291
,2014-06-13 10:30,13,39.52,39.55,39.31,39.36,3296
,2014-06-13 11:00,13,39.37,39.5,39.36,39.49,1195
,2014-06-13 11:30,13,39.48,39.54,39.39,39.46,1350
,2014-06-13 12:00,13,39.46,39.57,39.46,39.46,1406
,2014-06-13 12:30,13,39.47,39.55,39.43,39.45,1084
,2014-06-13 13:00,13,39.45,39.8,39.44,39.73,4051
,2014-06-15 19:00,16,39.76,39.8,39.58,39.6,615
,2014-06-15 19:30,16,39.61,39.62,39.46,39.48,192
,2014-06-15 20:00,16,39.47,39.48,39.35,39.45,475
,2014-06-15 20:30,16,39.44,39.44,39.39,39.42,457
,2014-06-15 21:00,16,39.42,39.43,39.4,39.43,110
,2014-06-15 21:30,16,39.4,39.43,39.4,39.41,150
,2014-06-15 22:00,16,39.41,39.42,39.38,39.38,263
,2014-06-15 22:30,16,39.38,39.42,39.37,39.4,110
,2014-06-15 23:00,16,39.42,39.42,39.39,39.42,52
,2014-06-15 23:30,16,39.41,39.42,39.39,39.42,75
,2014-06-16 00:00,16,39.42,39.42,39.4,39.4,18
,2014-06-16 00:30,16,39.4,39.41,39.37,39.41,135
,2014-06-16 01:00,16,39.41,39.55,39.4,39.55,363
,2014-06-16 01:30,16,39.55,39.56,39.45,39.48,276
,2014-06-16 02:00,16,39.49,39.49,39.37,39.42,301
,2014-06-16 02:30,16,39.43,39.5,39.39,39.45,363
,2014-06-16 03:00,16,39.44,39.59,39.44,39.56,472
,2014-06-16 03:30,16,39.56,39.56,39.5,39.5,430
,2014-06-16 04:00,16,39.5,39.51,39.48,39.5,88
,2014-06-16 04:30,16,39.5,39.52,39.5,39.5,115
,2014-06-16 05:00,16,39.5,39.54,39.49,39.5,300
,2014-06-16 05:30,16,39.5,39.51,39.47,39.48,118
,2014-06-16 06:00,16,39.48,39.49,39.45,39.45,70
,2014-06-16 06:30,16,39.47,39.47,39.4,39.43,186
,2014-06-16 07:00,16,39.4,39.48,39.4,39.42,190
,2014-06-16 07:30,16,39.43,39.46,39.42,39.43,81
,2014-06-16 08:30,16,39.5,39.55,39.42,39.51,2128
,2014-06-16 09:00,16,39.51,39.63,39.51,39.62,1041
,2014-06-16 09:30,16,39.63,39.73,39.6,39.72,1844
,2014-06-16 10:00,16,39.71,39.75,39.62,39.67,1919
,2014-06-16 10:30,16,39.67,39.67,39.5,39.55,960
,2014-06-16 11:00,16,39.55,39.62,39.4,39.55,3379
,2014-06-16 11:30,16,39.55,39.59,39.49,39.56,1192
,2014-06-16 12:00,16,39.57,39.57,39.51,39.56,739
,2014-06-16 12:30,16,39.56,39.58,39.41,39.49,1137
,2014-06-16 13:00,16,39.49,39.55,39.42,39.52,1831
,2014-06-16 19:00,17,39.53,39.55,39.45,39.45,169
,2014-06-16 19:30,17,39.45,39.47,39.43,39.45,53
,2014-06-16 20:00,17,39.44,39.47,39.36,39.37,187
,2014-06-16 20:30,17,39.36,39.37,39.28,39.34,364
,2014-06-16 21:00,17,39.34,39.35,39.29,39.31,60
,2014-06-16 21:30,17,39.31,39.31,39.27,39.28,152
,2014-06-16 22:00,17,39.27,39.32,39.25,39.28,276
,2014-06-16 22:30,17,39.28,39.32,39.27,39.31,26
,2014-06-16 23:00,17,39.31,39.5,39.31,39.49,252
,2014-06-16 23:30,17,39.48,39.51,39.48,39.51,37
,2014-06-17 00:00,17,39.49,39.54,39.48,39.49,71
,2014-06-17 00:30,17,39.48,39.56,39.46,39.47,228
,2014-06-17 01:00,17,39.49,39.5,39.45,39.49,348
,2014-06-17 01:30,17,39.49,39.5,39.46,39.48,111
,2014-06-17 02:00,17,39.48,39.53,39.46,39.53,259
,2014-06-17 02:30,17,39.5,39.58,39.49,39.56,344
,2014-06-17 03:00,17,39.58,39.58,39.48,39.48,167
,2014-06-17 03:30,17,39.5,39.5,39.48,39.48,44
,2014-06-17 04:00,17,39.48,39.49,39.45,39.46,62
,2014-06-17 04:30,17,39.47,39.48,39.45,39.47,99
,2014-06-17 05:00,17,39.47,39.48,39.44,39.44,49
,2014-06-17 05:30,17,39.44,39.46,39.34,39.4,257
,2014-06-17 06:00,17,39.38,39.47,39.37,39.47,120
,2014-06-17 06:30,17,39.47,39.48,39.45,39.45,114
,2014-06-17 07:00,17,39.45,39.48,39.4,39.42,126
,2014-06-17 07:30,17,39.43,39.48,39.43,39.47,92
,2014-06-17 08:30,17,39.47,39.48,39.28,39.29,2274
,2014-06-17 09:00,17,39.28,39.28,39.13,39.19,2675
,2014-06-17 09:30,17,39.18,39.18,39.05,39.1,2185
,2014-06-17 10:00,17,39.11,39.35,39.05,39.34,2558
,2014-06-17 10:30,17,39.35,39.43,39.19,39.31,2462
,2014-06-17 11:00,17,39.31,39.47,39.3,39.46,1082
,2014-06-17 11:30,17,39.46,39.49,39.43,39.49,886
,2014-06-17 12:00,17,39.49,39.61,39.47,39.59,1474
,2014-06-17 12:30,17,39.6,39.73,39.56,39.71,2313
,2014-06-17 13:00,17,39.71,39.74,39.51,39.65,2687
,2014-06-17 19:00,18,39.7,39.7,39.53,39.54,205
,2014-06-17 19:30,18,39.54,39.56,39.45,39.48,272
,2014-06-17 20:00,18,39.49,39.54,39.47,39.52,336
,2014-06-17 20:30,18,39.52,39.61,39.5,39.6,117
,2014-06-17 21:00,18,39.6,39.67,39.59,39.63,91
,2014-06-17 21:30,18,39.66,39.78,39.65,39.73,169
,2014-06-17 22:00,18,39.72,39.78,39.67,39.77,189
,2014-06-17 22:30,18,39.76,39.79,39.75,39.75,85
,2014-06-17 23:00,18,39.75,39.75,39.73,39.73,8
,2014-06-17 23:30,18,39.72,39.72,39.66,39.67,28
,2014-06-18 00:00,18,39.67,39.67,39.66,39.66,39
,2014-06-18 00:30,18,39.67,39.67,39.62,39.63,111
,2014-06-18 01:00,18,39.63,39.65,39.57,39.6,162
,2014-06-18 01:30,18,39.62,39.66,39.61,39.66,111
,2014-06-18 02:00,18,39.67,39.78,39.67,39.77,272
,2014-06-18 02:30,18,39.79,39.89,39.77,39.82,692
,2014-06-18 03:00,18,39.83,39.86,39.79,39.84,291
,2014-06-18 03:30,18,39.84,39.86,39.8,39.85,207
,2014-06-18 04:00,18,39.86,40.14,39.86,39.97,1089
,2014-06-18 04:30,18,39.98,39.99,39.95,39.98,406
,2014-06-18 05:00,18,39.97,39.98,39.96,39.97,68
,2014-06-18 05:30,18,39.97,39.99,39.96,39.96,98
,2014-06-18 06:00,18,39.97,40,39.97,40,77
,2014-06-18 06:30,18,40,40.04,39.97,39.97,134
,2014-06-18 07:00,18,39.97,40.06,39.96,40.04,261
,2014-06-18 07:30,18,40.04,40.1,40.04,40.05,177
,2014-06-18 08:30,18,40.1,40.27,40.06,40.2,4405
,2014-06-18 09:00,18,40.19,40.21,40.09,40.11,1905
,2014-06-18 09:30,18,40.1,40.29,40.08,40.12,3385
,2014-06-18 10:00,18,40.13,40.18,40.02,40.1,1222
,2014-06-18 10:30,18,40.11,40.23,40.09,40.21,1056
,2014-06-18 11:00,18,40.21,40.25,40.04,40.12,1554
,2014-06-18 11:30,18,40.12,40.22,40.11,40.21,707
,2014-06-18 12:00,18,40.2,40.24,40.19,40.2,533
,2014-06-18 12:30,18,40.22,40.29,40.2,40.24,1396
,2014-06-18 13:00,18,40.25,40.29,40.05,40.06,2120
,2014-06-18 19:00,19,40.15,40.17,40.13,40.16,512
,2014-06-18 19:30,19,40.17,40.23,40.13,40.13,170
,2014-06-18 20:00,19,40.14,40.26,40.1,40.19,448
,2014-06-18 20:30,19,40.18,40.2,40.17,40.17,47
,2014-06-18 21:00,19,40.17,40.2,40.16,40.17,8
,2014-06-18 21:30,19,40.18,40.18,40.13,40.17,108
,2014-06-18 22:00,19,40.17,40.2,40.17,40.2,95
,2014-06-18 22:30,19,40.2,40.2,40.17,40.18,187
,2014-06-18 23:00,19,40.2,40.2,40.18,40.18,19
,2014-06-18 23:30,19,40.19,40.2,40.18,40.2,14
,2014-06-19 00:00,19,40.2,40.2,40.18,40.18,23
,2014-06-19 00:30,19,40.2,40.23,40.2,40.21,27
,2014-06-19 01:00,19,40.22,40.25,40.21,40.25,154
,2014-06-19 01:30,19,40.25,40.25,40.18,40.22,540
,2014-06-19 02:00,19,40.22,40.22,40.18,40.2,90
,2014-06-19 02:30,19,40.2,40.22,40.2,40.21,296
,2014-06-19 03:00,19,40.21,40.22,40.18,40.18,83
,2014-06-19 03:30,19,40.18,40.18,40.12,40.14,297
,2014-06-19 04:00,19,40.13,40.14,40.1,40.1,58
,2014-06-19 04:30,19,40.1,40.11,40.06,40.07,259
,2014-06-19 05:00,19,40.07,40.07,40,40.02,331
,2014-06-19 05:30,19,40.01,40.01,39.94,39.97,150
,2014-06-19 06:00,19,39.96,40.02,39.93,39.96,130
,2014-06-19 06:30,19,39.95,40.01,39.95,40,53
,2014-06-19 07:00,19,40.01,40.02,39.98,40.01,99
,2014-06-19 07:30,19,40,40.07,39.98,39.99,221
,2014-06-19 08:30,19,39.98,40.12,39.9,40.08,2713
,2014-06-19 09:00,19,40.07,40.37,40.06,40.37,2369
,2014-06-19 09:30,19,40.37,40.51,40.34,40.46,2495
,2014-06-19 10:00,19,40.46,40.52,40.39,40.44,1532
,2014-06-19 10:30,19,40.45,40.52,40.36,40.52,1064
,2014-06-19 11:00,19,40.51,40.6,40.47,40.55,1502
,2014-06-19 11:30,19,40.55,40.7,40.55,40.6,1875
,2014-06-19 12:00,19,40.6,40.64,40.58,40.64,854
,2014-06-19 12:30,19,40.64,40.69,40.61,40.63,1260
,2014-06-19 13:00,19,40.61,40.65,40.5,40.55,2652
,2014-06-19 19:00,20,40.59,40.6,40.47,40.47,193
,2014-06-19 19:30,20,40.47,40.54,40.43,40.48,144
,2014-06-19 20:00,20,40.48,40.54,40.42,40.54,214
,2014-06-19 20:30,20,40.55,40.59,40.5,40.56,190
,2014-06-19 21:00,20,40.56,40.6,40.55,40.58,39
,2014-06-19 21:30,20,40.59,40.65,40.56,40.65,206
,2014-06-19 22:00,20,40.65,40.68,40.6,40.61,70
,2014-06-19 22:30,20,40.61,40.62,40.57,40.62,40
,2014-06-19 23:00,20,40.6,40.62,40.58,40.58,18
,2014-06-19 23:30,20,40.58,40.58,40.51,40.54,30
,2014-06-20 00:00,20,40.55,40.64,40.55,40.6,75
,2014-06-20 00:30,20,40.6,40.6,40.54,40.54,105
,2014-06-20 01:00,20,40.52,40.54,40.46,40.53,216
,2014-06-20 01:30,20,40.53,40.54,40.44,40.48,156
,2014-06-20 02:00,20,40.51,40.51,40.49,40.49,12
,2014-06-20 02:30,20,40.49,40.5,40.42,40.43,66
,2014-06-20 03:00,20,40.46,40.47,40.37,40.42,131
,2014-06-20 03:30,20,40.42,40.42,40.31,40.35,151
,2014-06-20 04:00,20,40.32,40.34,40.23,40.3,192
,2014-06-20 04:30,20,40.31,40.36,40.27,40.31,159
,2014-06-20 05:00,20,40.32,40.38,40.3,40.33,155
,2014-06-20 05:30,20,40.33,40.35,40.31,40.31,31
,2014-06-20 06:00,20,40.32,40.33,40.31,40.33,30
,2014-06-20 06:30,20,40.32,40.36,40.32,40.34,125
,2014-06-20 07:00,20,40.33,40.34,40.23,40.26,220
,2014-06-20 07:30,20,40.26,40.36,40.24,40.36,234
,2014-06-20 08:30,20,40.4,40.47,40.3,40.46,1435
,2014-06-20 09:00,20,40.46,40.51,40.32,40.36,854
,2014-06-20 09:30,20,40.36,40.48,40.36,40.43,1380
,2014-06-20 10:00,20,40.44,40.48,40.38,40.38,1174
,2014-06-20 10:30,20,40.39,40.46,40.39,40.4,882
,2014-06-20 11:00,20,40.4,40.55,40.39,40.48,1214
,2014-06-20 11:30,20,40.48,40.49,40.36,40.37,681
,2014-06-20 12:00,20,40.37,40.41,40.2,40.25,1054
,2014-06-20 12:30,20,40.25,40.45,40.25,40.39,1116
,2014-06-20 13:00,20,40.38,40.41,40.02,40.04,4021
,2014-06-22 19:00,23,40.21,40.45,40.18,40.32,855
,2014-06-22 19:30,23,40.32,40.45,40.3,40.43,210
,2014-06-22 20:00,23,40.45,40.58,40.44,40.5,664
,2014-06-22 20:30,23,40.5,40.51,40.43,40.45,116
,2014-06-22 21:00,23,40.46,40.5,40.45,40.49,56
,2014-06-22 21:30,23,40.48,40.48,40.43,40.45,67
,2014-06-22 22:00,23,40.45,40.53,40.44,40.51,168
,2014-06-22 22:30,23,40.54,40.54,40.54,40.54,6
,2014-06-22 23:00,23,40.54,40.55,40.53,40.54,20
,2014-06-22 23:30,23,40.54,40.57,40.52,40.57,52
,2014-06-23 00:00,23,40.57,40.57,40.57,40.57,2
,2014-06-23 00:30,23,40.54,41,40.53,40.78,669
,2014-06-23 01:00,23,40.78,40.83,40.76,40.79,138
,2014-06-23 01:30,23,40.78,40.78,40.74,40.74,122
,2014-06-23 02:00,23,40.75,40.86,40.75,40.86,203
,2014-06-23 02:30,23,40.84,40.84,40.64,40.66,455
,2014-06-23 03:00,23,40.68,40.69,40.66,40.69,190
,2014-06-23 03:30,23,40.7,40.76,40.69,40.74,105
,2014-06-23 04:00,23,40.72,40.72,40.64,40.64,490
,2014-06-23 04:30,23,40.66,40.7,40.66,40.7,152
,2014-06-23 05:00,23,40.69,40.72,40.68,40.7,36
,2014-06-23 05:30,23,40.7,40.7,40.69,40.69,28
,2014-06-23 06:00,23,40.69,40.69,40.66,40.66,98
,2014-06-23 06:30,23,40.66,40.68,40.6,40.68,522
,2014-06-23 07:00,23,40.68,40.69,40.63,40.64,448
,2014-06-23 07:30,23,40.65,40.65,40.61,40.64,62
,2014-06-23 08:30,23,40.66,40.75,40.37,40.42,2864
,2014-06-23 09:00,23,40.43,40.55,40.4,40.48,1018
,2014-06-23 09:30,23,40.49,40.53,40.4,40.42,2150
,2014-06-23 10:00,23,40.42,40.54,40.39,40.51,1717
,2014-06-23 10:30,23,40.49,40.59,40.41,40.57,1955
,2014-06-23 11:00,23,40.58,40.72,40.53,40.69,1828
,2014-06-23 11:30,23,40.7,40.8,40.66,40.71,1317
,2014-06-23 12:00,23,40.71,40.82,40.71,40.74,1613
,2014-06-23 12:30,23,40.74,40.74,40.61,40.66,1324
,2014-06-23 13:00,23,40.67,40.78,40.63,40.7,3150
,2014-06-23 19:00,24,40.66,40.68,40.55,40.58,138
,2014-06-23 19:30,24,40.58,40.62,40.58,40.61,86
,2014-06-23 20:00,24,40.6,40.68,40.58,40.68,168
,2014-06-23 20:30,24,40.7,40.88,40.68,40.83,224
,2014-06-23 21:00,24,40.83,40.86,40.67,40.7,149
,2014-06-23 21:30,24,40.71,40.82,40.67,40.82,216
,2014-06-23 22:00,24,40.82,40.85,40.77,40.8,96
,2014-06-23 22:30,24,40.78,40.78,40.71,40.73,30
,2014-06-23 23:00,24,40.72,40.74,40.71,40.72,22
,2014-06-23 23:30,24,40.73,40.74,40.72,40.74,16
,2014-06-24 00:00,24,40.72,40.75,40.72,40.72,42
,2014-06-24 00:30,24,40.7,40.79,40.68,40.73,112
,2014-06-24 01:00,24,40.76,40.76,40.7,40.7,36
,2014-06-24 01:30,24,40.68,40.68,40.57,40.62,410
,2014-06-24 02:00,24,40.62,40.62,40.58,40.59,74
,2014-06-24 02:30,24,40.58,40.6,40.47,40.47,437
,2014-06-24 03:00,24,40.46,40.48,40.38,40.4,190
,2014-06-24 03:30,24,40.4,40.47,40.39,40.41,214
,2014-06-24 04:00,24,40.42,40.59,40.42,40.59,244
,2014-06-24 04:30,24,40.58,40.62,40.51,40.57,344
,2014-06-24 05:00,24,40.55,40.58,40.55,40.57,214
,2014-06-24 05:30,24,40.57,40.57,40.55,40.57,89
,2014-06-24 06:00,24,40.58,40.6,40.56,40.59,341
,2014-06-24 06:30,24,40.59,40.63,40.59,40.63,257
,2014-06-24 07:00,24,40.64,40.64,40.61,40.61,224
,2014-06-24 07:30,24,40.6,40.6,40.55,40.57,30
,2014-06-24 08:30,24,40.56,40.58,40.37,40.49,1949
,2014-06-24 09:00,24,40.49,40.7,40.45,40.64,1642
,2014-06-24 09:30,24,40.63,40.7,40.57,40.58,2249
,2014-06-24 10:00,24,40.59,40.69,40.57,40.69,1197
,2014-06-24 10:30,24,40.67,40.72,40.58,40.72,1338
,2014-06-24 11:00,24,40.72,40.91,40.66,40.87,2558
,2014-06-24 11:30,24,40.85,40.85,40.62,40.78,1628
,2014-06-24 12:00,24,40.8,40.87,40.79,40.81,717
,2014-06-24 12:30,24,40.81,40.9,40.78,40.9,825
,2014-06-24 13:00,24,40.89,41,40.86,40.86,2948
,2014-06-24 19:00,25,40.97,41.12,40.94,41.12,337
,2014-06-24 19:30,25,41.13,41.13,41.03,41.07,90
,2014-06-24 20:00,25,41.03,41.1,41,41.08,108
,2014-06-24 20:30,25,41.1,41.13,41.07,41.13,48
,2014-06-24 21:00,25,41.14,41.15,41.02,41.03,122
,2014-06-24 21:30,25,41.05,41.05,41.01,41.02,84
,2014-06-24 22:00,25,41.02,41.02,40.92,40.94,74
,2014-06-24 22:30,25,40.92,40.92,40.92,40.92,4
,2014-06-24 23:00,25,40.95,40.96,40.91,40.94,15
,2014-06-24 23:30,25,40.93,40.95,40.92,40.92,26
,2014-06-25 00:00,25,40.94,40.94,40.84,40.85,114
,2014-06-25 00:30,25,40.86,40.96,40.85,40.91,154
,2014-06-25 01:00,25,40.88,40.9,40.82,40.83,134
,2014-06-25 01:30,25,40.83,40.83,40.79,40.82,122
,2014-06-25 02:00,25,40.79,40.81,40.74,40.78,176
,2014-06-25 02:30,25,40.78,40.79,40.76,40.79,32
,2014-06-25 03:00,25,40.79,40.87,40.77,40.8,86
,2014-06-25 03:30,25,40.79,40.83,40.77,40.79,59
,2014-06-25 04:00,25,40.77,40.77,40.77,40.77,20
,2014-06-25 04:30,25,40.73,40.74,40.6,40.6,106
,2014-06-25 05:00,25,40.64,40.65,40.55,40.57,120
,2014-06-25 05:30,25,40.63,40.67,40.62,40.62,172
,2014-06-25 06:00,25,40.6,40.6,40.6,40.6,20
,2014-06-25 06:30,25,40.61,40.61,40.52,40.52,164
,2014-06-25 07:00,25,40.52,40.61,40.52,40.57,189
,2014-06-25 07:30,25,40.57,40.62,40.56,40.56,175
,2014-06-25 08:30,25,40.6,40.72,40.54,40.67,1443
,2014-06-25 09:00,25,40.66,40.7,40.64,40.7,377
,2014-06-25 09:30,25,40.69,40.75,40.61,40.69,903
,2014-06-25 10:00,25,40.7,40.84,40.7,40.78,685
,2014-06-25 10:30,25,40.78,40.82,40.66,40.81,1972
,2014-06-25 11:00,25,40.82,40.85,40.74,40.8,746
,2014-06-25 11:30,25,40.79,40.83,40.73,40.74,246
,2014-06-25 12:00,25,40.73,40.79,40.68,40.79,624
,2014-06-25 12:30,25,40.78,40.8,40.65,40.65,798
,2014-06-25 13:00,25,40.66,40.7,40.58,40.65,2274
,2014-06-25 19:00,26,40.66,40.79,40.62,40.77,280
,2014-06-25 19:30,26,40.76,40.79,40.76,40.79,14
,2014-06-25 20:00,26,40.8,40.82,40.78,40.78,51
,2014-06-25 20:30,26,40.83,40.85,40.79,40.85,51
,2014-06-25 21:00,26,40.81,40.81,40.77,40.77,22
,2014-06-25 21:30,26,40.78,40.79,40.78,40.79,12
,2014-06-25 22:00,26,40.8,40.8,40.79,40.79,4
,2014-06-25 22:30,26,40.79,40.79,40.79,40.79,2
,2014-06-25 23:30,26,40.82,40.83,40.82,40.82,22
,2014-06-26 00:00,26,40.83,40.89,40.83,40.89,246
,2014-06-26 00:30,26,40.86,40.87,40.86,40.87,6
,2014-06-26 01:00,26,40.85,40.85,40.84,40.84,6
,2014-06-26 01:30,26,40.8,40.8,40.78,40.79,10
,2014-06-26 02:00,26,40.79,40.82,40.78,40.79,54
,2014-06-26 02:30,26,40.8,40.8,40.78,40.78,6
,2014-06-26 03:00,26,40.77,40.77,40.73,40.75,32
,2014-06-26 03:30,26,40.76,40.76,40.73,40.76,112
,2014-06-26 04:00,26,40.76,40.76,40.75,40.76,17
,2014-06-26 04:30,26,40.77,40.79,40.7,40.72,28
,2014-06-26 05:00,26,40.72,40.74,40.67,40.68,124
,2014-06-26 05:30,26,40.66,40.71,40.66,40.71,20
,2014-06-26 06:00,26,40.71,40.73,40.7,40.72,22
,2014-06-26 06:30,26,40.7,40.73,40.64,40.64,73
,2014-06-26 07:00,26,40.68,40.7,40.61,40.64,236
,2014-06-26 07:30,26,40.61,40.74,40.61,40.7,133
,2014-06-26 08:30,26,40.68,40.78,40.55,40.62,838
,2014-06-26 09:00,26,40.62,40.62,40.51,40.6,628
,2014-06-26 09:30,26,40.62,40.7,40.55,40.58,765
,2014-06-26 10:00,26,40.59,40.61,40.55,40.6,362
,2014-06-26 10:30,26,40.6,40.65,40.58,40.62,206
,2014-06-26 11:00,26,40.61,40.67,40.5,40.66,966
,2014-06-26 11:30,26,40.66,40.74,40.63,40.74,178
,2014-06-26 12:00,26,40.74,40.76,40.54,40.66,900
,2014-06-26 12:30,26,40.66,40.72,40.56,40.58,699
,2014-06-26 13:00,26,40.58,40.64,40.46,40.57,1682
,2014-06-26 19:00,27,40.5,40.52,40.49,40.52,14
,2014-06-26 19:30,27,40.54,40.55,40.54,40.55,34
,2014-06-26 20:00,27,40.53,40.6,40.47,40.6,174
,2014-06-26 20:30,27,40.6,40.62,40.56,40.57,60
,2014-06-26 21:00,27,40.57,40.58,40.57,40.58,10
,2014-06-26 21:30,27,40.56,40.56,40.51,40.51,10
,2014-06-26 22:00,27,40.5,40.5,40.49,40.49,12
,2014-06-26 23:30,27,40.46,40.47,40.45,40.47,14
,2014-06-27 00:00,27,40.45,40.45,40.45,40.45,2
,2014-06-27 00:30,27,40.41,40.41,40.41,40.41,8
,2014-06-27 01:00,27,40.38,40.38,40.37,40.37,12
,2014-06-27 01:30,27,40.37,40.38,40.36,40.37,46
,2014-06-27 02:00,27,40.38,40.4,40.29,40.29,60
,2014-06-27 02:30,27,40.34,40.38,40.32,40.35,34
,2014-06-27 03:00,27,40.35,40.36,40.28,40.32,56
,2014-06-27 03:30,27,40.3,40.33,40.3,40.3,14
,2014-06-27 04:00,27,40.33,40.33,40.33,40.33,2
,2014-06-27 04:30,27,40.37,40.38,40.35,40.38,12
,2014-06-27 05:00,27,40.39,40.39,40.38,40.38,50
,2014-06-27 06:00,27,40.32,40.36,40.32,40.34,32
,2014-06-27 06:30,27,40.35,40.38,40.35,40.37,10
,2014-06-27 07:00,27,40.34,40.38,40.34,40.35,141
,2014-06-27 07:30,27,40.34,40.4,40.34,40.4,58
,2014-06-27 08:30,27,40.39,40.45,40.19,40.2,923
,2014-06-27 09:00,27,40.2,40.35,40.18,40.27,798
,2014-06-27 09:30,27,40.27,40.29,40.08,40.15,861
,2014-06-27 10:00,27,40.14,40.23,40.1,40.23,615
,2014-06-27 10:30,27,40.22,40.22,40.18,40.2,284
,2014-06-27 11:00,27,40.2,40.27,40.16,40.17,464
,2014-06-27 11:30,27,40.15,40.21,40.08,40.18,312
,2014-06-27 12:00,27,40.18,40.19,40.06,40.1,182
,2014-06-27 12:30,27,40.1,40.16,39.98,40.09,947
,2014-06-27 13:00,27,40.12,40.14,39.96,40.08,1207
,2014-06-29 19:00,30,40.09,40.13,39.95,39.95,346
,2014-06-29 19:30,30,39.94,40.03,39.92,40.03,74
,2014-06-29 20:00,30,39.98,40.05,39.98,40.05,26
,2014-06-29 21:30,30,39.91,39.92,39.9,39.92,42
,2014-06-29 22:00,30,39.99,39.99,39.99,39.99,2
,2014-06-30 00:30,30,39.98,40,39.98,40,8
,2014-06-30 01:00,30,39.99,39.99,39.94,39.94,6
,2014-06-30 02:00,30,39.95,39.95,39.95,39.95,2
,2014-06-30 02:30,30,39.97,39.97,39.95,39.95,4
,2014-06-30 03:30,30,39.92,39.92,39.92,39.92,2
,2014-06-30 04:00,30,39.9,39.91,39.85,39.85,10
,2014-06-30 04:30,30,39.85,39.85,39.81,39.81,10
,2014-06-30 05:30,30,39.86,39.87,39.86,39.87,40
,2014-06-30 06:00,30,39.91,39.91,39.91,39.91,4
,2014-06-30 07:00,30,39.88,39.88,39.88,39.88,6
,2014-06-30 07:30,30,39.87,39.87,39.85,39.85,4
,2014-06-30 08:30,30,39.88,39.9,39.82,39.84,248
,2014-06-30 09:00,30,39.86,39.9,39.84,39.88,110
,2014-06-30 09:30,30,39.89,39.91,39.78,39.81,170
,2014-06-30 10:00,30,39.83,39.86,39.78,39.81,105
,2014-06-30 10:30,30,39.79,39.87,39.72,39.85,383
,2014-06-30 11:00,30,39.71,39.71,38.86,39.26,966
,2014-06-30 11:30,30,39.04,39.06,39.03,39.06,32
,2014-06-30 12:00,30,39.14,39.24,39.14,39.19,30
,2014-06-30 12:30,30,39.13,39.13,38.94,38.99,206
,2014-06-30 13:00,30,39,39.02,38.81,38.82,649
,2014-06-30 19:00,1,38.87,38.95,38.76,38.95,196
,2014-06-30 19:30,1,38.98,38.98,38.98,38.98,12
,2014-06-30 21:00,1,38.88,38.88,38.86,38.86,6
,2014-06-30 23:30,1,38.9,38.9,38.9,38.9,2
,2014-07-01 00:30,1,38.97,38.97,38.97,38.97,2
,2014-07-01 07:00,1,38.89,38.89,38.86,38.86,76
,2014-07-01 08:30,1,38.77,38.78,38.66,38.77,68
,2014-07-01 09:00,1,38.81,38.81,38.69,38.69,16
,2014-07-01 09:30,1,38.66,38.73,38.66,38.73,12
,2014-07-01 10:00,1,38.69,38.75,38.69,38.71,103
,2014-07-01 11:00,1,38.67,38.67,38.67,38.67,4
,2014-07-01 11:30,1,38.61,38.62,38.57,38.59,114
,2014-07-01 12:00,1,38.51,38.52,38.5,38.5,24
,2014-07-01 12:30,1,38.45,38.56,38.45,38.56,32
,2014-07-01 13:00,1,38.54,38.99,38.54,38.91,184
,2014-07-01 19:00,2,38.87,38.87,38.87,38.87,2
,2014-07-01 21:00,2,38.9,38.9,38.9,38.9,2
,2014-07-01 23:30,2,38.88,38.88,38.88,38.88,12
,2014-07-02 01:00,2,38.81,38.81,38.81,38.81,2
,2014-07-02 07:00,2,38.68,38.68,38.68,38.68,2
,2014-07-02 08:30,2,38.77,38.77,38.58,38.58,112
,2014-07-02 09:00,2,38.62,38.62,38.62,38.62,2
,2014-07-02 09:30,2,38.61,38.61,38.48,38.54,68
,2014-07-02 10:00,2,38.58,38.59,38.58,38.58,8
,2014-07-02 10:30,2,38.6,38.66,38.6,38.66,14
,2014-07-02 11:00,2,38.59,38.64,38.55,38.55,88
,2014-07-02 11:30,2,38.51,38.59,38.51,38.59,18
,2014-07-02 12:30,2,38.55,38.55,38.51,38.55,14
,2014-07-02 13:00,2,38.53,38.53,38.48,38.48,21
,2014-07-02 19:00,3,38.47,38.47,38.47,38.47,4
,2014-07-03 00:30,3,38.64,38.64,38.64,38.64,2
,2014-07-03 02:30,3,38.51,38.51,38.51,38.51,2
,2014-07-03 07:00,3,38.51,38.51,38.51,38.51,20
,2014-07-03 08:30,3,38.54,38.55,38.44,38.5,74
,2014-07-03 09:00,3,38.47,38.53,38.47,38.48,150
,2014-07-03 10:00,3,38.51,38.51,38.44,38.44,434
,2014-07-03 10:30,3,38.34,38.34,38.34,38.34,2
,2014-07-03 11:00,3,38.37,38.37,38.37,38.37,2
,2014-07-03 11:30,3,38.52,38.52,38.49,38.49,4
,2014-07-07 08:30,7,38.52,38.52,38.21,38.21,66
,2014-07-07 09:00,7,38.2,38.2,38.16,38.16,20
,2014-07-07 09:30,7,38.13,38.13,38.1,38.11,36
,2014-07-07 10:00,7,38.15,38.15,38.15,38.15,4
,2014-07-07 10:30,7,38.16,38.22,38.16,38.21,23
,2014-07-07 11:00,7,38.16,38.16,38.16,38.16,10
,2014-07-07 12:00,7,38.21,38.21,38.18,38.18,18
,2014-07-07 12:30,7,38.41,38.41,38.31,38.31,23
,2014-07-07 13:00,7,38.37,38.37,38.36,38.36,14
,2014-07-07 19:00,8,38.41,38.41,38.41,38.41,3
,2014-07-07 19:30,8,38.35,38.35,38.35,38.35,18
,2014-07-08 02:30,8,38.18,38.18,38.18,38.18,6
,2014-07-08 04:00,8,38.14,38.14,38.14,38.14,2
,2014-07-08 07:00,8,38.17,38.17,38.17,38.17,3
,2014-07-08 07:30,8,38.2,38.2,38.2,38.2,2
,2014-07-08 08:30,8,38.14,38.14,38.11,38.11,18
,2014-07-08 09:00,8,38,38,37.98,37.98,148
,2014-07-08 09:30,8,37.97,38.02,37.97,37.97,12
,2014-07-08 10:00,8,37.98,37.98,37.91,37.91,16
,2014-07-08 10:30,8,37.87,37.87,37.87,37.87,6
,2014-07-08 11:00,8,37.9,37.9,37.89,37.89,18
,2014-07-08 11:30,8,37.83,37.83,37.83,37.83,24
,2014-07-08 12:00,8,37.83,37.83,37.83,37.83,6
,2014-07-08 12:30,8,37.82,37.82,37.77,37.77,32
,2014-07-08 13:00,8,37.83,37.83,37.82,37.83,8
,2014-07-08 19:00,9,37.81,37.81,37.81,37.81,4
,2014-07-09 03:00,9,37.5,37.5,37.5,37.5,4
,2014-07-09 08:30,9,37.43,37.52,37.42,37.52,28
,2014-07-09 09:00,9,37.52,37.52,37.46,37.48,46
,2014-07-09 10:00,9,37.43,37.43,37.43,37.43,6
,2014-07-09 10:30,9,37.37,37.37,37.37,37.37,6
,2014-07-09 11:00,9,37.21,37.21,37.18,37.18,35
,2014-07-09 11:30,9,37.1,37.1,37.1,37.1,2
,2014-07-09 12:00,9,36.92,36.93,36.92,36.93,6
,2014-07-09 12:30,9,37.1,37.1,37.1,37.1,2
,2014-07-09 13:00,9,37.07,37.07,37.07,37.07,2
,2014-07-10 01:30,10,37.36,37.36,37.36,37.36,2
,2014-07-10 08:30,10,37.24,37.24,37.23,37.24,46
,2014-07-10 09:00,10,37.2,37.2,37.18,37.18,8
,2014-07-10 10:30,10,37.26,37.26,37.26,37.26,4
,2014-07-10 11:00,10,37.25,37.25,37.25,37.25,4
,2014-07-10 12:00,10,37.24,37.24,37.24,37.24,4
,2014-07-10 12:30,10,37.3,37.3,37.27,37.27,4
,2014-07-11 07:00,11,37.25,37.25,37.25,37.25,2
,2014-07-11 09:00,11,37.01,37.01,37.01,37.01,2
,2014-07-11 12:00,11,36.84,36.84,36.84,36.84,2
,2014-07-14 02:30,14,36.63,36.64,36.63,36.64,4
,2014-07-14 10:30,14,36.62,36.62,36.62,36.62,2