,2012-12-18 10:30,18,50.54,50.65,50.54,50.61,135
,2012-12-18 11:00,18,50.59,50.7,50.59,50.65,76
,2012-12-18 11:30,18,50.6,50.61,50.45,50.45,120
,2012-12-18 12:00,18,50.47,50.49,50.4,50.41,98
,2012-12-18 12:30,18,50.44,50.62,50.44,50.55,116
,2012-12-18 13:00,18,50.57,50.6,50.52,50.52,29
,2012-12-18 13:30,18,50.5,50.5,50.39,50.45,241
,2012-12-18 17:00,19,50.57,50.57,50.55,50.55,6
,2012-12-18 17:30,19,50.6,50.68,50.6,50.68,2
,2012-12-18 18:00,19,50.65,50.65,50.58,50.58,2
,2012-12-18 18:30,19,50.51,50.51,50.51,50.51,2
,2012-12-18 19:00,19,50.69,50.75,50.69,50.73,4
,2012-12-18 19:30,19,50.71,50.71,50.71,50.71,1
,2012-12-18 20:30,19,50.63,50.63,50.59,50.59,4
,2012-12-18 21:00,19,50.58,50.59,50.56,50.56,3
,2012-12-18 22:00,19,50.44,50.44,50.44,50.44,2
,2012-12-18 22:30,19,50.43,50.43,50.43,50.43,1
,2012-12-18 23:30,19,50.43,50.43,50.43,50.43,5
,2012-12-19 00:00,19,50.45,50.45,50.45,50.45,21
,2012-12-19 00:30,19,50.58,50.62,50.58,50.62,57
,2012-12-19 01:30,19,50.65,50.65,50.59,50.59,2
,2012-12-19 02:00,19,50.58,50.58,50.49,50.49,7
,2012-12-19 02:30,19,50.5,50.62,50.5,50.62,5
,2012-12-19 03:00,19,50.55,50.55,50.55,50.55,2
,2012-12-19 04:30,19,50.55,50.55,50.54,50.54,6
,2012-12-19 06:30,19,50.69,50.73,50.69,50.69,5
,2012-12-19 07:00,19,50.67,50.68,50.64,50.68,8
,2012-12-19 07:30,19,50.68,50.68,50.68,50.68,1
,2012-12-19 08:00,19,50.63,50.63,50.56,50.59,10
,2012-12-19 08:30,19,50.62,50.62,50.56,50.58,3
,2012-12-19 09:00,19,50.56,50.61,50.51,50.6,24
,2012-12-19 09:30,19,50.51,50.51,50.39,50.39,401
,2012-12-19 10:00,19,50.43,50.47,50.32,50.41,246
,2012-12-19 10:30,19,50.42,50.52,50.42,50.48,43
,2012-12-19 11:00,19,50.47,50.5,50.44,50.44,60
,2012-12-19 11:30,19,50.43,50.44,50.28,50.37,172
,2012-12-19 12:00,19,50.37,50.37,50.06,50.09,79
,2012-12-19 12:30,19,50.08,50.1,49.99,50.02,98
,2012-12-19 13:00,19,50.01,50.04,49.86,49.89,229
,2012-12-19 13:30,19,49.9,49.9,49.55,49.65,366
,2012-12-19 17:00,20,49.81,49.83,49.75,49.78,11
,2012-12-19 18:00,20,49.78,49.78,49.72,49.72,3
,2012-12-19 19:00,20,49.83,49.88,49.67,49.8,14
,2012-12-19 19:30,20,49.76,49.76,49.76,49.76,2
,2012-12-19 20:00,20,49.65,49.65,49.65,49.65,1
,2012-12-19 21:00,20,49.72,49.82,49.72,49.82,16
,2012-12-19 22:30,20,49.86,49.86,49.85,49.85,9
,2012-12-19 23:00,20,49.85,49.85,49.85,49.85,1
,2012-12-20 00:30,20,49.92,49.92,49.86,49.9,10
,2012-12-20 01:30,20,49.78,49.78,49.71,49.71,107
,2012-12-20 02:00,20,49.68,49.69,49.59,49.69,37
,2012-12-20 02:30,20,49.69,49.71,49.62,49.62,35
,2012-12-20 03:00,20,49.62,49.62,49.57,49.59,109
,2012-12-20 03:30,20,49.58,49.58,49.52,49.52,11
,2012-12-20 04:00,20,49.56,49.62,49.51,49.58,40
,2012-12-20 05:00,20,49.68,49.82,49.65,49.65,31
,2012-12-20 06:00,20,49.56,49.56,49.48,49.48,6
,2012-12-20 06:30,20,49.48,49.5,49.47,49.49,7
,2012-12-20 07:30,20,49.46,49.46,49.24,49.4,54
,2012-12-20 08:00,20,49.35,49.37,48.87,49.28,186
,2012-12-20 08:30,20,49.17,49.37,49.13,49.22,65
,2012-12-20 09:00,20,49.21,49.28,49.15,49.15,71
,2012-12-20 09:30,20,49.13,49.46,49.11,49.46,234
,2012-12-20 10:00,20,49.41,49.41,49.29,49.31,86
,2012-12-20 10:30,20,49.27,49.27,49.18,49.18,39
,2012-12-20 11:00,20,49.21,49.32,49.21,49.22,101
,2012-12-20 11:30,20,49.19,49.34,49.16,49.27,248
,2012-12-20 12:00,20,49.24,49.29,49.21,49.29,82
,2012-12-20 12:30,20,49.28,49.28,49.12,49.15,43
,2012-12-20 13:00,20,49.06,49.24,49.03,49.2,86
,2012-12-20 13:30,20,49.14,49.37,49.14,49.32,286
,2012-12-20 17:00,21,49.37,49.57,49.37,49.57,5
,2012-12-20 17:30,21,49.56,49.56,49.55,49.56,3
,2012-12-20 18:00,21,49.54,49.54,49.54,49.54,1
,2012-12-20 18:30,21,49.39,49.39,49.39,49.39,1
,2012-12-20 19:00,21,49.61,49.9,49.59,49.82,6
,2012-12-20 19:30,21,49.77,49.77,49.68,49.68,4
,2012-12-20 20:30,21,49.84,49.84,49.84,49.84,2
,2012-12-20 21:00,21,49.87,49.87,49.84,49.84,2
,2012-12-20 21:30,21,49.81,49.81,49.81,49.81,2
,2012-12-20 22:00,21,49.83,49.83,49.83,49.83,1
,2012-12-20 22:30,21,49.81,49.81,49.81,49.81,1
,2012-12-20 23:30,21,49.86,49.86,49.86,49.86,38
,2012-12-21 00:00,21,50.05,50.05,50.03,50.03,4
,2012-12-21 01:30,21,50.13,50.14,50.13,50.14,5
,2012-12-21 02:00,21,49.99,50.07,49.99,50.07,3
,2012-12-21 02:30,21,50.02,50.02,49.87,50,16
,2012-12-21 03:00,21,49.95,49.96,49.94,49.96,8
,2012-12-21 03:30,21,49.96,50.03,49.96,50.03,5
,2012-12-21 04:00,21,50.1,50.1,50.07,50.07,11
,2012-12-21 04:30,21,50.07,50.07,50.04,50.04,7
,2012-12-21 05:00,21,50,50,50,50,2
,2012-12-21 06:00,21,49.92,49.92,49.88,49.88,10
,2012-12-21 07:30,21,49.83,49.89,49.83,49.89,16
,2012-12-21 08:00,21,49.92,49.93,49.87,49.87,9
,2012-12-21 08:30,21,49.9,49.97,49.88,49.97,53
,2012-12-21 09:00,21,49.95,49.98,49.93,49.93,9
,2012-12-21 09:30,21,49.91,50.18,49.89,50.18,195
,2012-12-21 10:00,21,50.22,50.24,50.03,50.1,116
,2012-12-21 10:30,21,50.04,50.17,50.01,50.1,94
,2012-12-21 11:00,21,50.16,50.32,50.16,50.3,173
,2012-12-21 11:30,21,50.24,50.24,50.14,50.14,27
,2012-12-21 12:00,21,50.17,50.18,50.12,50.17,36
,2012-12-21 12:30,21,50.14,50.3,50.12,50.25,169
,2012-12-21 13:00,21,50.26,50.32,50.2,50.21,908
,2012-12-21 13:30,21,50.15,50.32,49.99,50.02,175
,2012-12-23 17:00,24,50.13,50.17,50.13,50.14,4
,2012-12-23 17:30,24,50.08,50.08,50.02,50.02,4
,2012-12-23 18:00,24,50.18,50.24,50.18,50.19,20
,2012-12-23 19:00,24,50.3,50.3,50.3,50.3,1
,2012-12-23 19:30,24,50.34,50.34,50.33,50.34,7
,2012-12-23 21:00,24,50.33,50.33,50.33,50.33,10
,2012-12-24 00:30,24,50.21,50.21,50.21,50.21,1
,2012-12-24 02:00,24,50.13,50.13,50.13,50.13,1
,2012-12-24 02:30,24,49.95,49.95,49.92,49.92,40
,2012-12-24 03:30,24,49.93,49.93,49.93,49.93,7
,2012-12-24 05:00,24,50.03,50.05,50.01,50.01,41
,2012-12-24 05:30,24,50.1,50.1,50.1,50.1,1
,2012-12-24 06:00,24,50.14,50.15,50.14,50.15,4
,2012-12-24 08:00,24,50.1,50.12,50.1,50.12,5
,2012-12-24 08:30,24,50.12,50.12,50.1,50.1,5
,2012-12-24 09:00,24,50.08,50.1,50.08,50.1,5
,2012-12-24 09:30,24,50.11,50.11,50.01,50.01,16
,2012-12-24 10:00,24,50.11,50.15,50.03,50.03,63
,2012-12-24 10:30,24,50.02,50.16,50.02,50.12,62
,2012-12-24 11:00,24,50.17,50.21,50.16,50.21,80
,2012-12-24 11:30,24,50.23,50.3,50.19,50.28,123
,2012-12-26 09:30,26,50.34,50.34,49.98,50.01,179
,2012-12-26 10:00,26,49.97,49.98,49.85,49.85,60
,2012-12-26 10:30,26,49.85,49.86,49.79,49.79,55
,2012-12-26 11:00,26,49.79,49.82,49.73,49.74,65
,2012-12-26 11:30,26,49.69,49.8,49.69,49.78,21
,2012-12-26 12:00,26,49.76,49.76,49.7,49.7,19
,2012-12-26 12:30,26,49.72,49.79,49.72,49.78,49
,2012-12-26 13:00,26,49.74,49.75,49.7,49.71,21
,2012-12-26 13:30,26,49.67,49.72,49.51,49.53,80
,2012-12-26 17:00,27,49.6,49.6,49.6,49.6,1
,2012-12-26 18:30,27,49.47,49.5,49.42,49.42,10
,2012-12-26 19:00,27,49.67,49.71,49.56,49.66,21
,2012-12-26 19:30,27,49.64,49.64,49.64,49.64,3
,2012-12-26 20:00,27,49.65,49.65,49.59,49.59,10
,2012-12-26 20:30,27,49.67,49.69,49.65,49.69,5
,2012-12-26 21:00,27,49.84,49.84,49.75,49.75,33
,2012-12-26 23:00,27,49.77,49.77,49.77,49.77,1
,2012-12-27 00:00,27,49.81,49.81,49.81,49.81,1
,2012-12-27 02:00,27,49.98,49.98,49.98,49.98,10
,2012-12-27 02:30,27,49.98,49.98,49.98,49.98,2
,2012-12-27 03:00,27,49.97,49.97,49.97,49.97,2
,2012-12-27 03:30,27,50.02,50.04,50.02,50.04,14
,2012-12-27 06:00,27,49.89,49.89,49.88,49.88,9
,2012-12-27 06:30,27,49.85,49.85,49.85,49.85,2
,2012-12-27 07:00,27,49.83,49.97,49.82,49.97,17
,2012-12-27 07:30,27,49.93,50.06,49.93,50.06,33
,2012-12-27 08:00,27,49.95,49.97,49.95,49.95,3
,2012-12-27 08:30,27,49.94,49.99,49.91,49.91,13
,2012-12-27 09:00,27,49.9,49.91,49.78,49.87,35
,2012-12-27 09:30,27,49.78,50.07,49.78,49.9,100
,2012-12-27 10:00,27,49.88,49.9,49.67,49.7,163
,2012-12-27 10:30,27,49.61,49.61,49.56,49.61,35
,2012-12-27 11:00,27,49.61,49.63,49.55,49.55,28
,2012-12-27 11:30,27,49.55,49.56,49.5,49.52,50
,2012-12-27 12:00,27,49.5,49.64,49.49,49.56,44
,2012-12-27 12:30,27,49.54,49.58,49.51,49.51,12
,2012-12-27 13:00,27,49.51,49.58,49.51,49.54,35
,2012-12-27 13:30,27,49.52,49.67,49.51,49.67,158
,2012-12-27 17:00,28,49.67,49.78,49.67,49.77,24
,2012-12-27 17:30,28,49.81,49.81,49.81,49.81,2
,2012-12-27 18:30,28,49.8,49.88,49.8,49.88,4
,2012-12-27 19:00,28,49.96,50,49.95,49.95,4
,2012-12-27 19:30,28,49.96,49.96,49.95,49.95,45
,2012-12-27 20:30,28,50.05,50.05,50.05,50.05,4
,2012-12-27 21:00,28,50.05,50.06,50.05,50.06,2
,2012-12-27 22:00,28,50.03,50.03,50.01,50.01,18
,2012-12-27 23:30,28,50.02,50.02,49.93,49.93,8
,2012-12-28 00:00,28,50.01,50.05,50.01,50.05,152
,2012-12-28 00:30,28,50.05,50.05,50.01,50.03,109
,2012-12-28 01:00,28,50.05,50.05,50.03,50.05,29
,2012-12-28 01:30,28,50.03,50.03,50.03,50.03,1
,2012-12-28 02:00,28,50.09,50.09,50.08,50.08,2
,2012-12-28 02:30,28,50.18,50.18,50.18,50.18,1
,2012-12-28 03:30,28,50.03,50.03,50.03,50.03,50
,2012-12-28 04:00,28,50.07,50.07,50.03,50.03,7
,2012-12-28 04:30,28,50.03,50.04,50.03,50.04,58
,2012-12-28 05:30,28,50.07,50.08,50.07,50.08,8
,2012-12-28 07:00,28,50.06,50.06,50.06,50.06,1
,2012-12-28 07:30,28,49.91,50.25,49.91,50.24,69
,2012-12-28 08:00,28,50.06,50.06,50.04,50.06,11
,2012-12-28 08:30,28,50.01,50.01,49.94,49.95,9
,2012-12-28 09:00,28,50,50.01,50,50.01,2
,2012-12-28 09:30,28,50.02,50.23,50.02,50.23,46
,2012-12-28 10:00,28,50.16,50.17,50.12,50.17,33
,2012-12-28 10:30,28,50.22,50.27,50.22,50.23,23
,2012-12-28 11:00,28,50.21,50.25,50.17,50.23,10
,2012-12-28 11:30,28,50.14,50.2,50.14,50.19,195
,2012-12-28 12:00,28,50.19,50.28,50.1,50.1,28
,2012-12-28 12:30,28,50.1,50.3,50.07,50.23,47
,2012-12-28 13:00,28,50.25,50.26,50.25,50.26,8
,2012-12-28 13:30,28,50.18,50.44,50.14,50.31,154
,2012-12-30 17:00,31,50.28,50.39,50.28,50.39,3
,2012-12-30 18:00,31,50.33,50.33,50.31,50.31,6
,2012-12-30 19:00,31,50.52,50.57,50.46,50.57,6
,2012-12-30 20:00,31,50.52,50.52,50.47,50.47,36
,2012-12-30 22:00,31,50.43,50.43,50.43,50.43,3
,2012-12-30 23:30,31,50.25,50.25,50.11,50.11,4
,2012-12-31 00:00,31,50.13,50.13,50.12,50.13,9
,2012-12-31 00:30,31,50.01,50.04,49.99,50.04,10
,2012-12-31 01:00,31,50.08,50.08,50.07,50.08,5
,2012-12-31 01:30,31,50.04,50.04,50.04,50.04,1
,2012-12-31 03:30,31,50.09,50.11,50.05,50.11,9
,2012-12-31 04:00,31,50.01,50.01,49.74,49.74,20
,2012-12-31 04:30,31,49.8,49.8,49.8,49.8,2
,2012-12-31 07:00,31,49.84,49.84,49.8,49.8,6
,2012-12-31 07:30,31,49.84,49.87,49.84,49.87,4
,2012-12-31 08:00,31,49.88,49.88,49.88,49.88,1
,2012-12-31 08:30,31,49.83,49.88,49.83,49.88,16
,2012-12-31 09:00,31,49.9,50,49.9,49.98,26
,2012-12-31 09:30,31,50,50,49.81,49.81,55
,2012-12-31 10:00,31,49.84,49.88,49.83,49.83,46
,2012-12-31 10:30,31,49.88,49.89,49.85,49.87,10
,2012-12-31 11:00,31,49.89,50.09,49.89,50.08,28
,2012-12-31 11:30,31,50.09,50.32,50.09,50.29,40
,2012-12-31 12:00,31,50.29,50.32,50.24,50.28,89
,2012-12-31 12:30,31,50.23,50.29,50.23,50.26,10
,2012-12-31 13:00,31,50.29,50.39,50.22,50.39,27
,2012-12-31 13:30,31,50.4,50.68,50.37,50.64,366
,2013-01-02 09:30,2,51.95,52.17,51.57,51.93,1638
,2013-01-02 10:00,2,51.93,52.1,51.71,51.96,746
,2013-01-02 10:30,2,51.97,51.97,51.74,51.75,677
,2013-01-02 11:00,2,51.75,51.9,51.62,51.67,476
,2013-01-02 11:30,2,51.68,51.74,51.6,51.72,190
,2013-01-02 12:00,2,51.71,51.86,51.62,51.72,521
,2013-01-02 12:30,2,51.72,52.1,51.64,52.1,689
,2013-01-02 13:00,2,52.1,52.1,51.87,51.89,507
,2013-01-02 13:30,2,51.86,52.1,51.75,51.78,542
,2013-01-02 17:00,3,51.84,51.92,51.72,51.92,9
,2013-01-02 17:30,3,51.96,52.02,51.96,52.02,2
,2013-01-02 18:00,3,52.05,52.05,52.05,52.05,1
,2013-01-02 18:30,3,52.08,52.08,52.08,52.08,5
,2013-01-02 19:00,3,51.95,51.95,51.95,51.95,1
,2013-01-02 19:30,3,51.95,51.95,51.95,51.95,2
,2013-01-02 20:00,3,51.89,51.89,51.87,51.87,8
,2013-01-02 20:30,3,51.87,51.87,51.75,51.75,8
,2013-01-02 21:00,3,51.76,51.85,51.75,51.85,4
,2013-01-02 21:30,3,51.86,51.86,51.85,51.85,40
,2013-01-02 22:00,3,51.85,51.85,51.85,51.85,12
,2013-01-02 22:30,3,51.85,51.85,51.85,51.85,20
,2013-01-02 23:00,3,51.91,51.91,51.91,51.91,1
,2013-01-03 00:00,3,51.87,51.87,51.87,51.87,40
,2013-01-03 00:30,3,51.8,51.82,51.8,51.82,3
,2013-01-03 01:00,3,51.82,51.85,51.82,51.85,103
,2013-01-03 01:30,3,51.85,51.85,51.81,51.81,159
,2013-01-03 02:00,3,51.82,51.85,51.79,51.79,16
,2013-01-03 02:30,3,51.79,51.79,51.78,51.78,11
,2013-01-03 03:00,3,51.79,51.79,51.78,51.78,2
,2013-01-03 03:30,3,51.79,51.79,51.78,51.78,4
,2013-01-03 04:00,3,51.76,51.76,51.53,51.54,48
,2013-01-03 04:30,3,51.54,51.63,51.54,51.61,151
,2013-01-03 05:00,3,51.57,51.63,51.54,51.63,89
,2013-01-03 05:30,3,51.76,51.76,51.64,51.65,106
,2013-01-03 06:00,3,51.65,51.66,51.6,51.64,74
,2013-01-03 06:30,3,51.66,51.72,51.63,51.68,17
,2013-01-03 07:00,3,51.7,51.73,51.65,51.68,20
,2013-01-03 07:30,3,51.65,51.71,51.64,51.68,53
,2013-01-03 08:00,3,51.7,51.7,51.54,51.55,89
,2013-01-03 08:30,3,51.53,51.54,51.46,51.46,42
,2013-01-03 09:00,3,51.51,51.6,51.51,51.6,120
,2013-01-03 09:30,3,51.58,51.77,51.54,51.62,652
,2013-01-03 10:00,3,51.61,51.71,51.58,51.62,303
,2013-01-03 10:30,3,51.65,51.67,51.55,51.61,304
,2013-01-03 11:00,3,51.58,51.63,51.54,51.62,358
,2013-01-03 11:30,3,51.63,51.63,51.53,51.54,253
,2013-01-03 12:00,3,51.54,51.59,51.44,51.49,385
,2013-01-03 12:30,3,51.48,51.49,51.44,51.44,72
,2013-01-03 13:00,3,51.44,51.47,51.3,51.34,428
,2013-01-03 13:30,3,51.36,51.57,51.3,51.53,634
,2013-01-03 17:00,4,51.3,51.49,51.3,51.49,20
,2013-01-03 17:30,4,51.58,51.58,51.43,51.43,3
,2013-01-03 18:00,4,51.41,51.41,51.41,51.41,1
,2013-01-03 18:30,4,51.37,51.39,51.23,51.23,8
,2013-01-03 19:00,4,51.22,51.22,50.95,51.1,141
,2013-01-03 19:30,4,51.07,51.07,51.02,51.07,119
,2013-01-03 20:00,4,51.26,51.3,51.26,51.3,550
,2013-01-03 21:30,4,51.38,51.38,51.37,51.37,3
,2013-01-03 22:00,4,51.39,51.39,51.39,51.39,1
,2013-01-03 22:30,4,51.5,51.52,51.5,51.52,3
,2013-01-03 23:00,4,51.45,51.45,51.35,51.39,8
,2013-01-03 23:30,4,51.53,51.59,51.53,51.59,3
,2013-01-04 00:00,4,51.51,51.51,51.51,51.51,1
,2013-01-04 00:30,4,51.46,51.57,51.46,51.57,5
,2013-01-04 01:00,4,51.57,51.57,51.5,51.5,14
,2013-01-04 01:30,4,51.54,51.57,51.54,51.57,10
,2013-01-04 03:00,4,51.47,51.52,51.47,51.52,10
,2013-01-04 03:30,4,51.53,51.53,51.38,51.38,168
,2013-01-04 04:00,4,51.35,51.35,51.35,51.35,5
,2013-01-04 04:30,4,51.34,51.36,51.15,51.15,230
,2013-01-04 05:00,4,51.16,51.2,51.15,51.19,50
,2013-01-04 05:30,4,51.15,51.16,51.13,51.16,20
,2013-01-04 06:00,4,51.16,51.2,51.16,51.2,12
,2013-01-04 06:30,4,51.19,51.27,51.19,51.23,15
,2013-01-04 07:00,4,51.15,51.18,51.1,51.18,8
,2013-01-04 07:30,4,51.22,51.34,51.17,51.2,32
,2013-01-04 08:00,4,51.2,51.48,51.2,51.4,89
,2013-01-04 08:30,4,51.36,51.38,51.05,51.12,435
,2013-01-04 09:00,4,51.13,51.26,51.1,51.19,214
,2013-01-04 09:30,4,51.2,51.27,50.92,50.94,878
,2013-01-04 10:00,4,50.94,51.11,50.94,50.99,434
,2013-01-04 10:30,4,50.99,50.99,50.75,50.9,462
,2013-01-04 11:00,4,50.91,51.05,50.9,50.99,199
,2013-01-04 11:30,4,50.97,51.04,50.9,51.03,131
,2013-01-04 12:00,4,51.02,51.03,50.89,50.96,86
,2013-01-04 12:30,4,50.96,51.03,50.93,51.01,107
,2013-01-04 13:00,4,51.02,51.02,50.81,50.84,165
,2013-01-04 13:30,4,50.85,50.94,50.65,50.72,728
,2013-01-06 17:00,7,50.5,50.5,50.05,50.05,11
,2013-01-06 17:30,7,50.26,50.32,50.26,50.32,5
,2013-01-06 18:00,7,50.41,50.44,50.41,50.44,12
,2013-01-06 18:30,7,50.45,50.62,50.45,50.62,14
,2013-01-06 19:00,7,50.71,51.2,50.71,51.14,23
,2013-01-06 19:30,7,51.14,51.34,51.04,51.04,289
,2013-01-06 20:00,7,51.05,51.12,50.97,51.12,152
,2013-01-06 20:30,7,51.05,51.05,50.94,50.94,35
,2013-01-06 21:00,7,50.98,50.99,50.98,50.99,2
,2013-01-06 21:30,7,50.97,51.01,50.97,51.01,14
,2013-01-06 22:00,7,50.95,50.95,50.95,50.95,1
,2013-01-06 23:00,7,50.93,50.93,50.9,50.9,5
,2013-01-06 23:30,7,50.96,50.99,50.96,50.99,33
,2013-01-07 00:30,7,50.89,50.89,50.89,50.89,1
,2013-01-07 01:30,7,50.93,50.93,50.92,50.92,5
,2013-01-07 02:00,7,50.89,51,50.88,51,7
,2013-01-07 02:30,7,50.93,50.94,50.91,50.94,9
,2013-01-07 03:00,7,50.88,50.91,50.88,50.89,4
,2013-01-07 04:00,7,50.81,50.84,50.79,50.84,15
,2013-01-07 04:30,7,50.72,50.72,50.69,50.71,16
,2013-01-07 05:00,7,50.71,50.72,50.71,50.71,12
,2013-01-07 05:30,7,50.75,50.85,50.72,50.72,17
,2013-01-07 06:00,7,50.76,50.76,50.76,50.76,1
,2013-01-07 06:30,7,50.73,50.74,50.73,50.74,3
,2013-01-07 07:00,7,50.75,50.9,50.75,50.9,12
,2013-01-07 07:30,7,50.89,50.97,50.89,50.95,17
,2013-01-07 08:00,7,50.86,50.93,50.86,50.93,37
,2013-01-07 08:30,7,50.91,51.02,50.91,50.95,67
,2013-01-07 09:00,7,50.97,50.97,50.88,50.89,110
,2013-01-07 09:30,7,50.85,50.98,50.84,50.86,104
,2013-01-07 10:00,7,50.83,50.89,50.72,50.78,119
,2013-01-07 10:30,7,50.79,50.81,50.71,50.71,67
,2013-01-07 11:00,7,50.69,50.82,50.58,50.78,112
,2013-01-07 11:30,7,50.79,51.07,50.79,51.05,179
,2013-01-07 12:00,7,51.05,51.09,50.98,50.98,227
,2013-01-07 12:30,7,50.99,51.08,50.96,51.01,235
,2013-01-07 13:00,7,51,51.03,50.9,50.9,110
,2013-01-07 13:30,7,50.91,50.96,50.69,50.8,572
,2013-01-07 17:00,8,50.95,50.95,50.88,50.93,9
,2013-01-07 17:30,8,50.95,50.95,50.9,50.91,9
,2013-01-07 18:30,8,50.88,50.95,50.88,50.95,8
,2013-01-07 19:00,8,51.04,51.04,50.92,50.92,3
,2013-01-07 20:00,8,50.81,50.81,50.81,50.81,1
,2013-01-07 20:30,8,50.87,50.88,50.77,50.88,28
,2013-01-07 21:00,8,50.88,51.05,50.88,51.05,83
,2013-01-07 21:30,8,50.94,50.95,50.94,50.95,7
,2013-01-08 00:00,8,50.95,50.95,50.93,50.93,3
,2013-01-08 00:30,8,50.92,51,50.91,50.91,9
,2013-01-08 01:00,8,50.81,50.81,50.76,50.77,19
,2013-01-08 01:30,8,50.73,50.73,50.64,50.67,14
,2013-01-08 02:00,8,50.67,50.71,50.67,50.7,53
,2013-01-08 02:30,8,50.7,50.7,50.66,50.7,23
,2013-01-08 03:00,8,50.65,50.65,50.6,50.62,25
,2013-01-08 03:30,8,50.66,50.67,50.66,50.67,2
,2013-01-08 04:00,8,50.69,50.69,50.67,50.67,110
,2013-01-08 04:30,8,50.7,50.73,50.7,50.73,116
,2013-01-08 05:00,8,50.79,50.81,50.77,50.81,118
,2013-01-08 05:30,8,50.83,50.84,50.81,50.84,118
,2013-01-08 06:00,8,50.9,50.94,50.8,50.8,44
,2013-01-08 06:30,8,50.8,50.8,50.74,50.75,7
,2013-01-08 07:00,8,50.77,50.8,50.74,50.74,5
,2013-01-08 07:30,8,50.8,50.83,50.73,50.77,53
,2013-01-08 08:00,8,50.68,50.75,50.67,50.75,46
,2013-01-08 08:30,8,50.71,50.79,50.71,50.71,130
,2013-01-08 09:00,8,50.67,50.7,50.53,50.53,37
,2013-01-08 09:30,8,50.54,50.64,50.37,50.62,597
,2013-01-08 10:00,8,50.61,50.8,50.6,50.8,339
,2013-01-08 10:30,8,50.85,50.85,50.52,50.55,381
,2013-01-08 11:00,8,50.56,50.61,50.42,50.45,373
,2013-01-08 11:30,8,50.42,50.76,50.42,50.7,221
,2013-01-08 12:00,8,50.67,50.69,50.55,50.58,249
,2013-01-08 12:30,8,50.58,50.58,50.47,50.5,129
,2013-01-08 13:00,8,50.52,50.52,50.41,50.43,152
,2013-01-08 13:30,8,50.42,50.48,50.22,50.34,776
,2013-01-08 17:00,9,50.36,50.42,50.31,50.31,42
,2013-01-08 17:30,9,50.27,50.28,50.25,50.28,11
,2013-01-08 18:00,9,50.35,50.35,50.35,50.35,1
,2013-01-08 18:30,9,50.4,50.45,50.4,50.42,12
,2013-01-08 19:00,9,50.5,50.52,50.36,50.36,9
,2013-01-08 19:30,9,50.36,50.46,50.36,50.44,28
,2013-01-08 21:00,9,50.51,50.52,50.51,50.51,24
,2013-01-08 21:30,9,50.51,50.53,50.5,50.52,59
,2013-01-08 22:00,9,50.5,50.5,50.5,50.5,10
,2013-01-08 23:30,9,50.51,50.51,50.4,50.5,7
,2013-01-09 00:00,9,50.4,50.45,50.38,50.45,28
,2013-01-09 00:30,9,50.45,50.45,50.38,50.41,28
,2013-01-09 01:00,9,50.39,50.44,50.39,50.44,22
,2013-01-09 01:30,9,50.41,50.41,50.41,50.41,1
,2013-01-09 02:00,9,50.44,50.51,50.44,50.51,10
,2013-01-09 02:30,9,50.5,50.51,50.5,50.51,3
,2013-01-09 03:00,9,50.44,50.5,50.41,50.41,8
,2013-01-09 03:30,9,50.41,50.44,50.4,50.44,11
,2013-01-09 04:00,9,50.43,50.44,50.43,50.43,24
,2013-01-09 05:00,9,50.55,50.6,50.54,50.54,188
,2013-01-09 05:30,9,50.57,50.6,50.57,50.6,180
,2013-01-09 06:00,9,50.6,50.6,50.58,50.6,70
,2013-01-09 06:30,9,50.6,50.6,50.53,50.55,56
,2013-01-09 07:00,9,50.53,50.53,50.47,50.47,18
,2013-01-09 07:30,9,50.47,50.5,50.45,50.5,171
,2013-01-09 08:00,9,50.5,50.56,50.49,50.56,41
,2013-01-09 08:30,9,50.59,50.6,50.47,50.55,88
,2013-01-09 09:00,9,50.57,50.62,50.55,50.62,92
,2013-01-09 09:30,9,50.62,50.65,50.45,50.48,264
,2013-01-09 10:00,9,50.48,50.48,50.4,50.46,170
,2013-01-09 10:30,9,50.46,50.56,50.43,50.56,95
,2013-01-09 11:00,9,50.55,50.56,50.44,50.45,112
,2013-01-09 11:30,9,50.42,50.45,50.41,50.42,257
,2013-01-09 12:00,9,50.43,50.45,50.4,50.45,67
,2013-01-09 12:30,9,50.46,50.49,50.43,50.48,110
,2013-01-09 13:00,9,50.49,50.58,50.49,50.57,171
,2013-01-09 13:30,9,50.57,50.6,50.39,50.5,623
,2013-01-09 17:00,10,50.54,50.55,50.46,50.55,11
,2013-01-09 17:30,10,50.54,50.54,50.54,50.54,7
,2013-01-09 18:00,10,50.53,50.53,50.53,50.53,1
,2013-01-09 18:30,10,50.51,50.51,50.51,50.51,1
,2013-01-09 19:00,10,50.59,50.64,50.59,50.64,14
,2013-01-09 19:30,10,50.64,50.66,50.64,50.64,10
,2013-01-09 20:00,10,50.66,50.66,50.66,50.66,5
,2013-01-09 20:30,10,50.7,50.73,50.64,50.73,22
,2013-01-09 21:00,10,50.75,50.75,50.72,50.72,9
,2013-01-09 21:30,10,50.68,50.68,50.68,50.68,3
,2013-01-09 22:00,10,50.64,50.64,50.63,50.63,30
,2013-01-09 22:30,10,50.59,50.59,50.45,50.45,142
,2013-01-09 23:00,10,50.48,50.48,50.45,50.45,90
,2013-01-09 23:30,10,50.48,50.48,50.27,50.28,48
,2013-01-10 00:00,10,50.21,50.28,50.2,50.2,82
,2013-01-10 00:30,10,50.21,50.22,50.16,50.16,7
,2013-01-10 01:00,10,50.27,50.31,50.27,50.31,11
,2013-01-10 01:30,10,50.37,50.43,50.37,50.39,100
,2013-01-10 02:00,10,50.39,50.4,50.36,50.36,11
,2013-01-10 02:30,10,50.39,50.39,50.38,50.38,2
,2013-01-10 03:00,10,50.37,50.39,50.37,50.39,4
,2013-01-10 03:30,10,50.41,50.43,50.39,50.43,226
,2013-01-10 04:00,10,50.42,50.5,50.42,50.5,225
,2013-01-10 04:30,10,50.57,50.57,50.51,50.51,14
,2013-01-10 05:00,10,50.57,50.58,50.56,50.57,54
,2013-01-10 05:30,10,50.59,50.73,50.59,50.73,170
,2013-01-10 06:00,10,50.63,50.63,50.58,50.58,50
,2013-01-10 07:00,10,50.57,50.57,50.48,50.49,20
,2013-01-10 07:30,10,50.51,50.54,50.46,50.51,14
,2013-01-10 08:00,10,50.52,50.6,50.48,50.58,49
,2013-01-10 08:30,10,50.58,50.81,50.57,50.71,162
,2013-01-10 09:00,10,50.7,50.75,50.69,50.75,123
,2013-01-10 09:30,10,50.75,50.94,50.7,50.7,422
,2013-01-10 10:00,10,50.7,50.79,50.67,50.72,276
,2013-01-10 10:30,10,50.71,50.71,50.57,50.59,158
,2013-01-10 11:00,10,50.59,50.59,50.35,50.42,287
,2013-01-10 11:30,10,50.42,50.54,50.4,50.49,126
,2013-01-10 12:00,10,50.48,50.52,50.45,50.47,98
,2013-01-10 12:30,10,50.48,50.59,50.43,50.59,385
,2013-01-10 13:00,10,50.58,50.61,50.54,50.61,292
,2013-01-10 13:30,10,50.59,50.72,50.37,50.56,1461
,2013-01-10 17:00,11,50.5,50.54,50.35,50.47,47
,2013-01-10 17:30,11,50.45,50.57,50.43,50.56,21
,2013-01-10 18:00,11,50.53,50.54,50.53,50.53,5
,2013-01-10 18:30,11,50.47,50.5,50.47,50.5,11
,2013-01-10 19:00,11,50.42,50.43,50.24,50.25,81
,2013-01-10 19:30,11,50.26,50.34,50.26,50.32,12
,2013-01-10 20:00,11,50.33,50.33,50.25,50.27,35
,2013-01-10 20:30,11,50.26,50.26,50.19,50.2,25
,2013-01-10 21:00,11,50.23,50.23,50.21,50.23,18
,2013-01-10 21:30,11,50.27,50.27,50.2,50.21,6
,2013-01-10 22:00,11,50.25,50.25,50.19,50.19,3
,2013-01-10 23:00,11,50.33,50.37,50.33,50.35,51
,2013-01-11 00:00,11,50.39,50.39,50.29,50.29,4
,2013-01-11 00:30,11,50.32,50.32,50.22,50.22,8
,2013-01-11 01:00,11,50.18,50.18,50.1,50.1,104
,2013-01-11 01:30,11,50.15,50.19,50.13,50.17,21
,2013-01-11 02:00,11,50.12,50.24,50.09,50.09,149
,2013-01-11 02:30,11,50.14,50.14,50.08,50.12,21
,2013-01-11 03:00,11,50.11,50.12,50.1,50.12,55
,2013-01-11 03:30,11,50.21,50.26,50.2,50.2,56
,2013-01-11 04:00,11,50.2,50.2,50.15,50.15,17
,2013-01-11 04:30,11,50.16,50.18,50.15,50.18,4
,2013-01-11 05:00,11,50.25,50.3,50.24,50.25,86
,2013-01-11 05:30,11,50.25,50.3,50.25,50.3,41
,2013-01-11 06:30,11,50.3,50.39,50.3,50.39,60
,2013-01-11 07:00,11,50.34,50.36,50.24,50.28,25
,2013-01-11 07:30,11,50.3,50.35,50.3,50.3,240
,2013-01-11 08:00,11,50.3,50.32,50.22,50.25,192
,2013-01-11 08:30,11,50.18,50.3,50.18,50.3,32
,2013-01-11 09:00,11,50.27,50.42,50.27,50.29,82
,2013-01-11 09:30,11,50.3,50.3,49.91,49.96,551
,2013-01-11 10:00,11,49.97,50.4,49.85,50.06,428
,2013-01-11 10:30,11,50.02,50.1,49.95,49.97,143
,2013-01-11 11:00,11,50.03,50.29,49.87,50.09,675
,2013-01-11 11:30,11,50.13,50.36,49.99,50.19,344
,2013-01-11 12:00,11,50.18,50.31,50.18,50.21,95
,2013-01-11 12:30,11,50.13,50.22,49.99,50.2,331
,2013-01-11 13:00,11,50.14,50.33,50.14,50.3,123
,2013-01-11 13:30,11,50.29,50.33,49.88,50.12,1064
,2013-01-13 17:00,14,50.11,50.18,50.08,50.18,56
,2013-01-13 18:30,14,50.34,50.34,50.31,50.32,7
,2013-01-13 19:00,14,50.44,50.62,50.44,50.57,48
,2013-01-13 19:30,14,50.6,50.6,50.5,50.5,20
,2013-01-13 20:00,14,50.49,50.51,50.49,50.51,15
,2013-01-13 20:30,14,50.53,50.53,50.53,50.53,2
,2013-01-13 21:00,14,50.5,50.5,50.4,50.42,5
,2013-01-13 22:00,14,50.38,50.38,50.38,50.38,1
,2013-01-13 22:30,14,50.44,50.44,50.44,50.44,2
,2013-01-13 23:30,14,50.47,50.47,50.47,50.47,2
,2013-01-14 01:30,14,50.38,50.4,50.38,50.4,20
,2013-01-14 02:00,14,50.39,50.39,50.39,50.39,1
,2013-01-14 02:30,14,50.37,50.37,50.33,50.36,26
,2013-01-14 03:00,14,50.36,50.66,50.36,50.59,61
,2013-01-14 03:30,14,50.59,50.59,50.57,50.59,4
,2013-01-14 04:00,14,50.53,50.53,50.5,50.5,2
,2013-01-14 04:30,14,50.47,50.47,50.45,50.45,151
,2013-01-14 05:00,14,50.48,50.48,50.42,50.48,7
,2013-01-14 06:00,14,50.49,50.49,50.49,50.49,1
,2013-01-14 06:30,14,50.52,50.52,50.52,50.52,2
,2013-01-14 07:00,14,50.49,50.49,50.48,50.48,4
,2013-01-14 07:30,14,50.5,50.53,50.5,50.53,4
,2013-01-14 08:00,14,50.43,50.43,50.41,50.41,3
,2013-01-14 08:30,14,50.5,50.62,50.5,50.62,28
,2013-01-14 09:00,14,50.62,50.69,50.55,50.65,287
,2013-01-14 09:30,14,50.69,51.31,50.6,51.3,869
,2013-01-14 10:00,14,51.27,51.38,51.07,51.26,406
,2013-01-14 10:30,14,51.31,51.38,51.25,51.36,149
,2013-01-14 11:00,14,51.36,51.37,51.16,51.29,190
,2013-01-14 11:30,14,51.29,51.32,51.18,51.24,208
,2013-01-14 12:00,14,51.22,51.45,51.2,51.42,218
,2013-01-14 12:30,14,51.46,51.5,51.39,51.41,665
,2013-01-14 13:00,14,51.41,51.46,51.34,51.39,188
,2013-01-14 13:30,14,51.38,51.44,51.07,51.38,1443
,2013-01-14 17:00,15,51.26,51.26,51.16,51.2,14
,2013-01-14 17:30,15,51.28,51.35,51.28,51.35,9
,2013-01-14 18:00,15,51.4,51.4,51.36,51.36,16
,2013-01-14 18:30,15,51.33,51.33,51.28,51.28,4
,2013-01-14 19:00,15,51.21,51.32,51.15,51.16,110
,2013-01-14 19:30,15,51.25,51.32,51.25,51.27,23
,2013-01-14 20:00,15,51.26,51.39,51.26,51.39,15
,2013-01-14 20:30,15,51.39,51.39,51.28,51.29,28
,2013-01-14 21:00,15,51.25,51.25,51.25,51.25,3
,2013-01-14 21:30,15,51.33,51.33,51.33,51.33,1
,2013-01-14 22:00,15,51.35,51.38,51.35,51.38,5
,2013-01-14 22:30,15,51.39,51.39,51.38,51.38,6
,2013-01-14 23:00,15,51.35,51.35,51.34,51.34,4
,2013-01-14 23:30,15,51.26,51.26,51.19,51.19,2
,2013-01-15 00:00,15,51.12,51.12,51.04,51.09,10
,2013-01-15 00:30,15,51.09,51.09,51,51,12
,2013-01-15 01:00,15,51,51.06,51,51.06,7
,2013-01-15 02:30,15,51.14,51.14,51.14,51.14,5
,2013-01-15 03:30,15,51.13,51.2,51.13,51.17,15
,2013-01-15 04:00,15,51.18,51.18,51.17,51.17,2
,2013-01-15 04:30,15,51.16,51.16,51.08,51.08,9
,2013-01-15 05:00,15,51.04,51.04,51.01,51.03,201
,2013-01-15 05:30,15,51.17,51.48,51.17,51.46,84
,2013-01-15 06:00,15,51.45,51.47,51.2,51.42,69
,2013-01-15 06:30,15,51.4,51.51,51.4,51.51,9
,2013-01-15 07:00,15,51.53,51.68,51.53,51.59,40
,2013-01-15 07:30,15,51.59,51.62,51.53,51.53,9
,2013-01-15 08:00,15,51.54,51.56,51.32,51.32,107
,2013-01-15 08:30,15,51.45,51.5,51.39,51.43,37
,2013-01-15 09:00,15,51.43,51.57,51.41,51.48,83
,2013-01-15 09:30,15,51.51,51.6,51.4,51.54,494
,2013-01-15 10:00,15,51.56,51.76,51.56,51.71,236
,2013-01-15 10:30,15,51.73,51.74,51.61,51.65,520
,2013-01-15 11:00,15,51.66,51.84,51.48,51.79,411
,2013-01-15 11:30,15,51.74,51.77,51.56,51.6,313
,2013-01-15 12:00,15,51.58,51.64,51.5,51.51,112
,2013-01-15 12:30,15,51.51,51.6,51.44,51.52,78
,2013-01-15 13:00,15,51.53,51.54,51.41,51.45,44
,2013-01-15 13:30,15,51.46,51.51,51.4,51.47,369
,2013-01-15 17:00,16,51.5,51.54,51.47,51.51,33
,2013-01-15 17:30,16,51.51,51.62,51.51,51.62,3
,2013-01-15 18:30,16,51.68,51.69,51.66,51.69,80
,2013-01-15 19:00,16,51.64,51.64,51.5,51.5,70
,2013-01-15 20:00,16,51.41,51.43,51.41,51.41,6
,2013-01-15 20:30,16,51.45,51.49,51.45,51.49,13
,2013-01-15 21:00,16,51.49,51.49,51.38,51.38,8
,2013-01-15 22:00,16,51.5,51.51,51.5,51.51,16
,2013-01-15 23:00,16,51.51,51.51,51.45,51.45,18
,2013-01-15 23:30,16,51.4,51.4,51.3,51.3,26
,2013-01-16 00:00,16,51.33,51.36,51.33,51.36,8
,2013-01-16 00:30,16,51.42,51.45,51.4,51.4,10
,2013-01-16 02:00,16,51.52,51.74,51.52,51.69,19
,2013-01-16 02:30,16,51.6,51.62,51.6,51.62,25
,2013-01-16 03:00,16,51.61,51.61,51.57,51.57,4
,2013-01-16 03:30,16,51.53,51.53,51.53,51.53,10
,2013-01-16 04:00,16,51.63,51.63,51.63,51.63,4
,2013-01-16 04:30,16,51.66,51.67,51.59,51.59,37
,2013-01-16 05:00,16,51.63,51.63,51.52,51.52,31
,2013-01-16 05:30,16,51.55,51.63,51.55,51.62,36
,2013-01-16 06:00,16,51.63,51.66,51.62,51.64,11
,2013-01-16 07:00,16,51.61,51.61,51.5,51.51,12
,2013-01-16 07:30,16,51.53,51.6,51.5,51.6,400
,2013-01-16 08:00,16,51.6,51.7,51.56,51.68,136
,2013-01-16 08:30,16,51.66,51.82,51.65,51.76,284
,2013-01-16 09:00,16,51.78,52.1,51.78,51.88,443
,2013-01-16 09:30,16,51.9,52.04,51.89,51.97,863
,2013-01-16 10:00,16,51.98,52.08,51.95,52,342
,2013-01-16 10:30,16,52,52.01,51.74,51.74,466
,2013-01-16 11:00,16,51.72,51.85,51.7,51.84,125
,2013-01-16 11:30,16,51.85,51.92,51.81,51.82,151
,2013-01-16 12:00,16,51.84,51.96,51.84,51.9,143
,2013-01-16 12:30,16,51.9,51.96,51.87,51.96,123
,2013-01-16 13:00,16,51.96,52,51.86,51.95,129
,2013-01-16 13:30,16,51.91,52.02,51.8,51.91,1302
,2013-01-16 17:00,17,51.76,51.99,51.75,51.99,17
,2013-01-16 17:30,17,52.06,52.23,52.02,52.23,27
,2013-01-16 18:00,17,52.11,52.11,52,52,12
,2013-01-16 18:30,17,52,52,51.98,52,14
,2013-01-16 19:00,17,51.92,51.92,51.86,51.86,134
,2013-01-16 19:30,17,51.86,51.86,51.79,51.8,18
,2013-01-16 20:00,17,51.82,51.91,51.82,51.91,55
,2013-01-16 20:30,17,51.87,51.87,51.86,51.87,33
,2013-01-16 21:00,17,51.84,51.84,51.67,51.7,102
,2013-01-16 21:30,17,51.69,51.74,51.69,51.74,5
,2013-01-16 22:30,17,51.7,51.7,51.7,51.7,1
,2013-01-16 23:00,17,51.71,51.71,51.71,51.71,5
,2013-01-16 23:30,17,51.75,51.8,51.75,51.76,46
,2013-01-17 00:30,17,51.65,51.65,51.65,51.65,3
,2013-01-17 01:00,17,51.66,51.66,51.6,51.65,43
,2013-01-17 01:30,17,51.59,51.65,51.59,51.65,20
,2013-01-17 02:00,17,51.63,51.65,51.58,51.59,27
,2013-01-17 02:30,17,51.59,51.59,51.58,51.58,10
,2013-01-17 03:00,17,51.56,51.7,51.56,51.7,155
,2013-01-17 03:30,17,51.7,51.7,51.65,51.65,138
,2013-01-17 04:00,17,51.65,51.65,51.65,51.65,235
,2013-01-17 04:30,17,51.65,51.65,51.65,51.65,94
,2013-01-17 05:00,17,51.65,51.71,51.65,51.71,16
,2013-01-17 05:30,17,51.7,51.74,51.67,51.67,140
,2013-01-17 06:00,17,51.65,51.74,51.65,51.69,9
,2013-01-17 06:30,17,51.7,51.7,51.68,51.7,5
,2013-01-17 07:00,17,51.69,51.71,51.69,51.71,6
,2013-01-17 07:30,17,51.85,51.93,51.73,51.81,290
,2013-01-17 08:00,17,51.81,51.85,51.69,51.76,324
,2013-01-17 08:30,17,51.75,51.86,51.7,51.73,164
,2013-01-17 09:00,17,51.75,51.78,51.63,51.69,134
,2013-01-17 09:30,17,51.73,51.83,51.73,51.78,273
,2013-01-17 10:00,17,51.77,51.89,51.76,51.86,105
,2013-01-17 10:30,17,51.87,51.88,51.65,51.7,266
,2013-01-17 11:00,17,51.68,51.87,51.59,51.87,290
,2013-01-17 11:30,17,51.88,52,51.82,51.96,200
,2013-01-17 12:00,17,52,52.13,51.99,52.13,171
,2013-01-17 12:30,17,52.12,52.16,52.05,52.1,286
,2013-01-17 13:00,17,52.09,52.11,51.95,52.11,105
,2013-01-17 13:30,17,52.12,52.21,51.92,52.17,437
,2013-01-17 17:00,18,52.2,52.28,52.2,52.28,5
,2013-01-17 17:30,18,52.26,52.28,52.17,52.21,29
,2013-01-17 18:00,18,52.19,52.21,52.18,52.18,6
,2013-01-17 18:30,18,52.1,52.13,52.08,52.09,41
,2013-01-17 19:00,18,52.03,52.04,51.86,51.97,117
,2013-01-17 19:30,18,51.94,51.94,51.88,51.89,24
,2013-01-17 20:00,18,51.93,51.94,51.92,51.93,40
,2013-01-17 20:30,18,51.93,51.98,51.9,51.93,74
,2013-01-17 21:00,18,51.93,52.01,51.93,52,45
,2013-01-17 21:30,18,52.01,52.02,52.01,52.02,2
,2013-01-17 22:00,18,52.03,52.03,52,52,3
,2013-01-17 23:00,18,52.05,52.05,52.05,52.05,1
,2013-01-17 23:30,18,52.12,52.12,52.12,52.12,50
,2013-01-18 00:00,18,52.12,52.12,52.07,52.07,51
,2013-01-18 00:30,18,52.05,52.14,51.98,52.14,29
,2013-01-18 01:00,18,52.21,52.21,52.21,52.21,35
,2013-01-18 01:30,18,52.21,52.21,52.21,52.21,15
,2013-01-18 02:00,18,52.22,52.22,52.14,52.14,4
,2013-01-18 02:30,18,52.18,52.18,52.13,52.13,4
,2013-01-18 03:30,18,51.97,51.97,51.97,51.97,2
,2013-01-18 04:00,18,51.97,52.02,51.97,52.02,23
,2013-01-18 04:30,18,52.03,52.05,52.03,52.04,10
,2013-01-18 05:00,18,52.02,52.05,51.97,51.97,19
,2013-01-18 06:00,18,52,52.11,52,52.11,19
,2013-01-18 06:30,18,52.11,52.11,52.05,52.11,67
,2013-01-18 07:00,18,52.1,52.1,51.94,51.98,10
,2013-01-18 07:30,18,52,52.02,52,52,8
,2013-01-18 08:00,18,52.01,52.01,51.94,51.95,9
,2013-01-18 08:30,18,51.88,51.96,51.87,51.93,123
,2013-01-18 09:00,18,51.96,51.96,51.91,51.95,54
,2013-01-18 09:30,18,51.95,51.98,51.63,51.77,383
,2013-01-18 10:00,18,51.75,51.89,51.74,51.89,88
,2013-01-18 10:30,18,51.89,52,51.84,51.94,235
,2013-01-18 11:00,18,51.91,52.12,51.86,52.11,276
,2013-01-18 11:30,18,52.08,52.16,52.05,52.16,72
,2013-01-18 12:00,18,52.17,52.24,52.12,52.24,90
,2013-01-18 12:30,18,52.25,52.3,52.23,52.24,69
,2013-01-18 13:00,18,52.23,52.27,52.1,52.14,139
,2013-01-18 13:30,18,52.18,52.4,52.18,52.4,305
,2013-01-21 19:00,22,52.59,52.89,52.59,52.78,101
,2013-01-21 19:30,22,52.78,52.79,52.7,52.7,37
,2013-01-21 20:00,22,52.7,52.71,52.67,52.69,9
,2013-01-21 20:30,22,52.7,52.7,52.7,52.7,10
,2013-01-21 21:00,22,52.73,52.73,52.72,52.72,21
,2013-01-21 21:30,22,52.77,52.77,52.77,52.77,1
,2013-01-21 22:00,22,52.78,52.78,52.76,52.76,31
,2013-01-21 22:30,22,52.78,52.78,52.78,52.78,6
,2013-01-21 23:00,22,52.77,52.77,52.74,52.74,2
,2013-01-21 23:30,22,52.78,52.8,52.78,52.8,11
,2013-01-22 00:00,22,52.76,52.76,52.76,52.76,5
,2013-01-22 00:30,22,52.77,52.81,52.77,52.79,38
,2013-01-22 01:00,22,52.8,52.8,52.8,52.8,5
,2013-01-22 01:30,22,52.81,52.81,52.81,52.81,2
,2013-01-22 02:00,22,52.83,53.05,52.83,53.04,66
,2013-01-22 02:30,22,53.05,53.19,53.05,53.19,50
,2013-01-22 03:00,22,53.15,53.17,53.15,53.17,3
,2013-01-22 03:30,22,53.02,53.09,53,53.09,44
,2013-01-22 04:00,22,53.1,53.1,53.1,53.1,3
,2013-01-22 04:30,22,53.05,53.07,53.05,53.07,4
,2013-01-22 05:00,22,53.11,53.11,53.11,53.11,2
,2013-01-22 06:30,22,53.03,53.08,53.02,53.02,120
,2013-01-22 07:00,22,53.06,53.08,53,53.02,128
,2013-01-22 07:30,22,53.02,53.04,52.8,52.8,137
,2013-01-22 08:00,22,52.91,52.96,52.91,52.96,91
,2013-01-22 08:30,22,52.96,53.03,52.96,53.03,86
,2013-01-22 09:00,22,52.96,52.99,52.89,52.94,17
,2013-01-22 09:30,22,53.01,53.05,52.81,52.96,1129
,2013-01-22 10:00,22,53.01,53.04,52.87,52.93,544
,2013-01-22 10:30,22,52.95,53.05,52.95,53.04,139
,2013-01-22 11:00,22,53.07,53.17,53.07,53.12,427
,2013-01-22 11:30,22,53.12,53.15,53.06,53.09,256
,2013-01-22 12:00,22,53.1,53.22,53.07,53.2,198
,2013-01-22 12:30,22,53.2,53.27,53.13,53.25,293
,2013-01-22 13:00,22,53.26,53.29,53.19,53.2,113
,2013-01-22 13:30,22,53.2,53.29,52.99,52.99,176
,2013-01-22 17:00,23,52.97,53.11,52.93,53.11,21
,2013-01-22 17:30,23,53.04,53.11,53.04,53.11,31
,2013-01-22 18:00,23,53.12,53.12,53.12,53.12,19
,2013-01-22 18:30,23,53.06,53.1,53.06,53.09,25
,2013-01-22 19:00,23,53.1,53.1,52.96,53,35
,2013-01-22 19:30,23,52.93,52.93,52.93,52.93,20
,2013-01-22 21:00,23,52.87,52.87,52.86,52.86,3
,2013-01-22 21:30,23,52.87,52.91,52.87,52.91,12
,2013-01-22 22:00,23,52.91,52.95,52.91,52.95,5
,2013-01-22 23:30,23,53.05,53.05,53.05,53.05,33
,2013-01-23 00:30,23,53.04,53.04,53.04,53.04,1
,2013-01-23 02:30,23,53.2,53.21,53.2,53.2,12
,2013-01-23 03:00,23,53.2,53.2,53.18,53.2,99
,2013-01-23 03:30,23,53.19,53.2,53.17,53.17,73
,2013-01-23 04:00,23,53.14,53.18,53.13,53.18,41
,2013-01-23 04:30,23,53.11,53.11,53.04,53.1,70
,2013-01-23 05:00,23,53.11,53.13,53.07,53.13,26
,2013-01-23 06:00,23,53.08,53.08,53.06,53.06,24
,2013-01-23 06:30,23,53.1,53.1,53.1,53.1,30
,2013-01-23 07:00,23,53.08,53.08,53.02,53.04,28
,2013-01-23 07:30,23,53.03,53.04,52.88,52.9,394
,2013-01-23 08:00,23,52.86,52.87,52.83,52.87,101
,2013-01-23 08:30,23,52.86,52.9,52.79,52.82,354
,2013-01-23 09:00,23,52.82,53,52.81,52.92,301
,2013-01-23 09:30,23,52.95,53.16,52.89,52.91,946
,2013-01-23 10:00,23,52.91,52.93,52.81,52.83,175
,2013-01-23 10:30,23,52.82,52.92,52.79,52.9,267
,2013-01-23 11:00,23,52.9,53,52.9,52.93,234
,2013-01-23 11:30,23,52.9,52.91,52.73,52.73,326
,2013-01-23 12:00,23,52.75,52.81,52.73,52.74,77
,2013-01-23 12:30,23,52.75,52.81,52.72,52.75,167
,2013-01-23 13:00,23,52.72,52.75,52.63,52.63,63
,2013-01-23 13:30,23,52.65,52.72,52.56,52.61,258
,2013-01-23 17:00,24,52.66,52.74,52.66,52.74,9
,2013-01-23 17:30,24,52.65,52.69,52.56,52.6,51
,2013-01-23 18:00,24,52.57,52.57,52.49,52.53,165
,2013-01-23 19:00,24,52.48,52.5,52.44,52.49,19
,2013-01-23 19:30,24,52.45,52.45,52.42,52.42,8
,2013-01-23 20:00,24,52.44,52.44,52.42,52.42,3
,2013-01-23 21:00,24,52.44,52.44,52.41,52.41,40
,2013-01-23 21:30,24,52.41,52.48,52.41,52.48,33
,2013-01-23 22:00,24,52.47,52.49,52.45,52.49,32
,2013-01-23 22:30,24,52.48,52.48,52.45,52.45,28
,2013-01-23 23:30,24,52.44,52.44,52.4,52.4,10
,2013-01-24 00:00,24,52.35,52.35,52.3,52.3,43
,2013-01-24 00:30,24,52.3,52.37,52.3,52.37,37
,2013-01-24 01:00,24,52.3,52.3,52.3,52.3,6
,2013-01-24 01:30,24,52.34,52.36,52.34,52.35,12
,2013-01-24 02:00,24,52.34,52.34,52.31,52.33,11
,2013-01-24 02:30,24,52.32,52.32,52.31,52.31,4
,2013-01-24 03:00,24,52.43,52.44,52.34,52.35,21
,2013-01-24 03:30,24,52.35,52.35,52.35,52.35,7
,2013-01-24 04:00,24,52.34,52.35,52.34,52.35,23
,2013-01-24 04:30,24,52.33,52.34,52.32,52.32,14
,2013-01-24 05:00,24,52.33,52.38,52.31,52.31,109
,2013-01-24 05:30,24,52.31,52.35,52.31,52.33,11
,2013-01-24 06:00,24,52.32,52.33,52.31,52.31,6
,2013-01-24 06:30,24,52.3,52.3,52.3,52.3,11
,2013-01-24 07:00,24,52.29,52.3,52.22,52.24,103
,2013-01-24 07:30,24,52.26,52.27,52.13,52.27,225
,2013-01-24 08:00,24,52.32,52.5,52.25,52.25,70
,2013-01-24 08:30,24,52.28,52.31,52.23,52.29,48
,2013-01-24 09:00,24,52.29,52.3,52.21,52.27,225
,2013-01-24 09:30,24,52.27,52.46,52.25,52.39,494
,2013-01-24 10:00,24,52.4,52.59,52.39,52.59,675
,2013-01-24 10:30,24,52.55,52.6,52.53,52.6,524
,2013-01-24 11:00,24,52.53,52.61,52.49,52.61,71
,2013-01-24 11:30,24,52.61,52.62,52.52,52.56,115
,2013-01-24 12:00,24,52.55,52.59,52.52,52.52,91
,2013-01-24 12:30,24,52.53,52.57,52.51,52.53,71
,2013-01-24 13:00,24,52.52,52.55,52.39,52.46,129
,2013-01-24 13:30,24,52.52,52.87,52.49,52.81,992
,2013-01-24 17:00,25,52.87,52.96,52.83,52.93,97
,2013-01-24 17:30,25,52.8,52.93,52.8,52.93,17
,2013-01-24 18:00,25,52.9,52.9,52.79,52.79,10
,2013-01-24 18:30,25,52.79,52.86,52.73,52.85,26
,2013-01-24 19:00,25,52.84,52.84,52.76,52.76,42
,2013-01-24 19:30,25,52.81,52.86,52.8,52.81,18
,2013-01-24 20:00,25,52.81,52.81,52.81,52.81,1
,2013-01-24 20:30,25,52.79,52.79,52.79,52.79,1
,2013-01-24 21:30,25,52.73,52.73,52.73,52.73,7
,2013-01-24 22:00,25,52.76,52.8,52.74,52.8,39
,2013-01-24 22:30,25,52.82,52.82,52.82,52.82,8
,2013-01-24 23:00,25,52.82,52.83,52.82,52.83,7
,2013-01-24 23:30,25,52.82,52.82,52.82,52.82,2
,2013-01-25 00:00,25,52.76,52.82,52.76,52.82,18
,2013-01-25 01:00,25,52.83,52.94,52.83,52.94,5
,2013-01-25 01:30,25,52.95,53,52.9,52.9,39
,2013-01-25 02:00,25,52.85,52.85,52.7,52.71,104
,2013-01-25 02:30,25,52.73,52.74,52.72,52.72,43
,2013-01-25 03:00,25,52.72,52.8,52.71,52.75,16
,2013-01-25 03:30,25,52.75,52.75,52.63,52.63,9
,2013-01-25 04:00,25,52.67,52.68,52.63,52.63,68
,2013-01-25 05:00,25,52.55,52.55,52.49,52.55,118
,2013-01-25 05:30,25,52.56,52.56,52.56,52.56,2
,2013-01-25 06:00,25,52.54,52.56,52.52,52.56,56
,2013-01-25 06:30,25,52.55,52.57,52.54,52.57,23
,2013-01-25 07:00,25,52.57,52.58,52.46,52.51,45
,2013-01-25 07:30,25,52.56,52.57,52.46,52.5,141
,2013-01-25 08:00,25,52.5,52.63,52.5,52.53,83
,2013-01-25 08:30,25,52.53,52.61,52.51,52.61,19
,2013-01-25 09:00,25,52.61,52.61,52.53,52.54,24
,2013-01-25 09:30,25,52.52,52.76,52.52,52.71,770
,2013-01-25 10:00,25,52.76,52.89,52.73,52.89,357
,2013-01-25 10:30,25,52.89,52.89,52.65,52.71,508
,2013-01-25 11:00,25,52.71,52.82,52.69,52.77,188
,2013-01-25 11:30,25,52.77,52.78,52.7,52.76,63
,2013-01-25 12:00,25,52.73,52.84,52.68,52.83,101
,2013-01-25 12:30,25,52.81,52.92,52.78,52.85,103
,2013-01-25 13:00,25,52.84,52.85,52.78,52.84,69
,2013-01-25 13:30,25,52.89,52.95,52.66,52.66,171
,2013-01-27 17:00,28,52.85,52.99,52.85,52.94,41
,2013-01-27 17:30,28,52.88,52.92,52.85,52.92,26
,2013-01-27 18:00,28,52.88,52.88,52.85,52.88,38
,2013-01-27 18:30,28,52.9,52.9,52.9,52.9,7
,2013-01-27 19:00,28,52.83,52.87,52.83,52.86,16
,2013-01-27 19:30,28,52.84,52.84,52.84,52.84,1
,2013-01-27 20:00,28,52.85,52.85,52.85,52.85,5
,2013-01-27 20:30,28,52.85,52.85,52.75,52.75,64
,2013-01-27 21:00,28,52.8,52.8,52.8,52.8,3
,2013-01-27 21:30,28,52.75,52.78,52.69,52.69,64
,2013-01-27 22:00,28,52.74,52.75,52.69,52.69,17
,2013-01-27 22:30,28,52.65,52.74,52.65,52.71,30
,2013-01-27 23:00,28,52.71,52.71,52.69,52.69,19
,2013-01-27 23:30,28,52.71,52.73,52.71,52.72,61
,2013-01-28 00:00,28,52.81,53.01,52.76,52.76,45
,2013-01-28 00:30,28,52.82,52.84,52.82,52.84,11
,2013-01-28 01:00,28,52.85,52.91,52.85,52.9,21
,2013-01-28 01:30,28,52.9,52.91,52.77,52.8,33
,2013-01-28 02:00,28,52.8,52.89,52.78,52.89,94
,2013-01-28 02:30,28,52.9,52.9,52.8,52.8,30
,2013-01-28 03:00,28,52.87,52.88,52.83,52.83,30
,2013-01-28 03:30,28,52.83,52.88,52.82,52.83,124
,2013-01-28 04:00,28,52.89,52.89,52.84,52.85,19
,2013-01-28 04:30,28,52.85,52.88,52.85,52.88,18
,2013-01-28 05:00,28,52.86,52.86,52.82,52.82,7
,2013-01-28 05:30,28,52.7,52.7,52.7,52.7,1
,2013-01-28 06:00,28,52.76,52.76,52.76,52.76,2
,2013-01-28 06:30,28,52.76,52.83,52.76,52.81,12
,2013-01-28 07:00,28,52.82,52.82,52.82,52.82,1
,2013-01-28 07:30,28,52.72,52.8,52.61,52.8,52
,2013-01-28 08:00,28,52.81,52.81,52.67,52.74,107
,2013-01-28 08:30,28,52.74,52.78,52.69,52.69,24
,2013-01-28 09:00,28,52.72,52.78,52.61,52.64,140
,2013-01-28 09:30,28,52.66,52.8,52.61,52.64,1622
,2013-01-28 10:00,28,52.64,52.65,52.39,52.44,509
,2013-01-28 10:30,28,52.44,52.55,52.44,52.53,186
,2013-01-28 11:00,28,52.52,52.54,52.46,52.48,208
,2013-01-28 11:30,28,52.5,52.55,52.5,52.53,97
,2013-01-28 12:00,28,52.52,52.59,52.52,52.59,103
,2013-01-28 12:30,28,52.57,52.59,52.51,52.52,159
,2013-01-28 13:00,28,52.52,52.64,52.5,52.52,174
,2013-01-28 13:30,28,52.51,52.62,52.48,52.56,438
,2013-01-28 17:00,29,52.5,52.5,52.47,52.47,4
,2013-01-28 19:00,29,52.62,52.62,52.55,52.55,15
,2013-01-28 19:30,29,52.55,52.55,52.5,52.5,8
,2013-01-28 20:30,29,52.54,52.57,52.54,52.57,11
,2013-01-28 21:00,29,52.45,52.5,52.43,52.5,12
,2013-01-28 21:30,29,52.51,52.51,52.5,52.5,36
,2013-01-28 22:00,29,52.51,52.53,52.5,52.53,73
,2013-01-28 22:30,29,52.57,52.6,52.57,52.6,8
,2013-01-28 23:00,29,52.61,52.64,52.59,52.64,5
,2013-01-28 23:30,29,52.61,52.62,52.61,52.62,3
,2013-01-29 00:00,29,52.57,52.64,52.56,52.64,14
,2013-01-29 00:30,29,52.57,52.57,52.57,52.57,1
,2013-01-29 01:00,29,52.56,52.56,52.53,52.55,37
,2013-01-29 01:30,29,52.54,52.6,52.53,52.6,19
,2013-01-29 02:00,29,52.61,52.61,52.58,52.6,10
,2013-01-29 02:30,29,52.64,52.65,52.64,52.65,5
,2013-01-29 03:30,29,52.63,52.65,52.59,52.59,158
,2013-01-29 04:00,29,52.6,52.62,52.5,52.51,124
,2013-01-29 04:30,29,52.51,52.51,52.47,52.47,111
,2013-01-29 05:00,29,52.48,52.57,52.47,52.57,94
,2013-01-29 05:30,29,52.57,52.62,52.57,52.6,18
,2013-01-29 06:00,29,52.58,52.58,52.58,52.58,1
,2013-01-29 06:30,29,52.6,52.62,52.6,52.62,9
,2013-01-29 07:00,29,52.6,52.85,52.6,52.85,68
,2013-01-29 07:30,29,52.85,52.9,52.75,52.75,134
,2013-01-29 08:00,29,52.75,52.82,52.7,52.82,32
,2013-01-29 08:30,29,52.82,52.85,52.82,52.85,4
,2013-01-29 09:00,29,52.85,52.88,52.81,52.87,65
,2013-01-29 09:30,29,52.84,52.84,52.72,52.73,919
,2013-01-29 10:00,29,52.71,52.77,52.65,52.66,572
,2013-01-29 10:30,29,52.69,52.74,52.69,52.73,114
,2013-01-29 11:00,29,52.7,52.71,52.56,52.57,233
,2013-01-29 11:30,29,52.58,52.6,52.48,52.5,107
,2013-01-29 12:00,29,52.51,52.57,52.5,52.54,150
,2013-01-29 12:30,29,52.54,52.6,52.52,52.53,93
,2013-01-29 13:00,29,52.53,52.54,52.48,52.49,116
,2013-01-29 13:30,29,52.47,52.49,52.33,52.38,390
,2013-01-29 17:00,30,52.39,52.41,52.39,52.41,24
,2013-01-29 17:30,30,52.47,52.47,52.43,52.43,15
,2013-01-29 18:00,30,52.4,52.45,52.4,52.44,11
,2013-01-29 18:30,30,52.4,52.4,52.29,52.32,35
,2013-01-29 19:00,30,52.3,52.47,52.3,52.47,22
,2013-01-29 19:30,30,52.51,52.51,52.51,52.51,1
,2013-01-29 20:00,30,52.54,52.54,52.49,52.49,3
,2013-01-29 21:30,30,52.53,52.55,52.49,52.49,13
,2013-01-29 22:00,30,52.53,52.54,52.5,52.54,33
,2013-01-29 22:30,30,52.56,52.56,52.56,52.56,7
,2013-01-29 23:00,30,52.54,52.56,52.53,52.56,9
,2013-01-29 23:30,30,52.53,52.59,52.5,52.58,8
,2013-01-30 00:00,30,52.56,52.57,52.56,52.57,2
,2013-01-30 00:30,30,52.6,52.73,52.59,52.64,99
,2013-01-30 01:00,30,52.6,52.63,52.54,52.54,50
,2013-01-30 01:30,30,52.54,52.59,52.54,52.59,9
,2013-01-30 02:00,30,52.59,52.6,52.59,52.6,6
,2013-01-30 02:30,30,52.59,52.59,52.55,52.59,11
,2013-01-30 03:00,30,52.59,52.59,52.52,52.58,17
,2013-01-30 03:30,30,52.58,52.6,52.54,52.6,19
,2013-01-30 04:00,30,52.61,52.64,52.59,52.62,113
,2013-01-30 04:30,30,52.67,52.87,52.66,52.86,299
,2013-01-30 05:00,30,52.85,52.89,52.78,52.8,140
,2013-01-30 05:30,30,52.79,52.86,52.78,52.78,103
,2013-01-30 06:00,30,52.77,52.81,52.74,52.8,39
,2013-01-30 06:30,30,52.87,52.87,52.77,52.77,16
,2013-01-30 07:00,30,52.77,52.83,52.73,52.75,82
,2013-01-30 07:30,30,52.75,52.81,52.72,52.76,44
,2013-01-30 08:00,30,52.77,52.87,52.77,52.85,69
,2013-01-30 08:30,30,52.86,52.9,52.85,52.87,68
,2013-01-30 09:00,30,52.85,52.97,52.8,52.95,102
,2013-01-30 09:30,30,52.97,53.01,52.87,52.91,622
,2013-01-30 10:00,30,52.91,52.99,52.88,52.94,593
,2013-01-30 10:30,30,52.95,53.11,52.95,53.07,513
,2013-01-30 11:00,30,53.09,53.2,53.02,53.2,298
,2013-01-30 11:30,30,53.21,53.29,53.2,53.25,219
,2013-01-30 12:00,30,53.25,53.32,53.18,53.19,297
,2013-01-30 12:30,30,53.19,53.37,53.19,53.29,297
,2013-01-30 13:00,30,53.27,53.31,53.11,53.15,270
,2013-01-30 13:30,30,53.16,53.3,53.16,53.24,554
,2013-01-30 17:00,31,53.23,53.27,53.2,53.25,59
,2013-01-30 17:30,31,53.25,53.25,53.25,53.25,4
,2013-01-30 18:00,31,53.25,53.31,53.24,53.31,21
,2013-01-30 18:30,31,53.35,53.37,53.29,53.29,73
,2013-01-30 19:00,31,53.25,53.25,53.1,53.13,123
,2013-01-30 19:30,31,53.12,53.13,53.1,53.11,101
,2013-01-30 20:30,31,53.09,53.11,53.09,53.11,10
,2013-01-30 21:00,31,53.18,53.18,53.18,53.18,5
,2013-01-30 21:30,31,53.14,53.21,53.13,53.2,104
,2013-01-30 22:00,31,53.2,53.29,53.2,53.28,80
,2013-01-30 22:30,31,53.28,53.28,53.19,53.19,112
,2013-01-30 23:00,31,53.22,53.22,53.18,53.18,22
,2013-01-31 00:00,31,53.2,53.26,53.16,53.26,55
,2013-01-31 00:30,31,53.28,53.28,53.28,53.28,3
,2013-01-31 01:00,31,53.36,53.36,53.36,53.36,1
,2013-01-31 01:30,31,53.36,53.43,53.33,53.43,19
,2013-01-31 02:00,31,53.42,53.48,53.42,53.44,192
,2013-01-31 02:30,31,53.35,53.35,53.2,53.2,21
,2013-01-31 03:00,31,53.23,53.24,53.18,53.19,25
,2013-01-31 03:30,31,53.19,53.2,53.15,53.18,28
,2013-01-31 04:00,31,53.16,53.23,53.16,53.2,12
,2013-01-31 04:30,31,53.2,53.21,53.19,53.2,24
,2013-01-31 05:00,31,53.19,53.19,53.14,53.18,39
,2013-01-31 05:30,31,53.14,53.14,53.14,53.14,2
,2013-01-31 06:00,31,53.17,53.17,53.17,53.17,3
,2013-01-31 06:30,31,53.19,53.26,53.18,53.18,76
,2013-01-31 07:00,31,53.2,53.2,53.07,53.07,23
,2013-01-31 07:30,31,53.05,53.11,52.92,53.01,71
,2013-01-31 08:00,31,53.01,53.06,52.89,52.92,26
,2013-01-31 08:30,31,52.98,53.02,52.93,52.93,38
,2013-01-31 09:00,31,52.91,52.92,52.8,52.91,78
,2013-01-31 09:30,31,52.88,53.01,52.8,52.83,304
,2013-01-31 10:00,31,52.82,52.94,52.78,52.83,516
,2013-01-31 10:30,31,52.84,53.07,52.82,53.06,195
,2013-01-31 11:00,31,53.08,53.15,53.07,53.11,175
,2013-01-31 11:30,31,53.09,53.23,53.09,53.22,105
,2013-01-31 12:00,31,53.21,53.26,53.19,53.22,57
,2013-01-31 12:30,31,53.24,53.39,53.24,53.36,142
,2013-01-31 13:00,31,53.36,53.43,53.3,53.32,443
,2013-01-31 13:30,31,53.33,53.65,53.32,53.65,959
,2013-01-31 17:00,1,53.58,53.59,53.54,53.54,70
,2013-01-31 17:30,1,53.58,53.61,53.56,53.61,3
,2013-01-31 18:00,1,53.63,53.77,53.62,53.7,15
,2013-01-31 18:30,1,53.61,53.67,53.61,53.65,31
,2013-01-31 19:00,1,53.55,53.6,53.35,53.37,299
,2013-01-31 19:30,1,53.39,53.44,53.37,53.44,82
,2013-01-31 20:00,1,53.47,53.47,53.47,53.47,30
,2013-01-31 20:30,1,53.4,53.46,53.4,53.44,41
,2013-01-31 21:00,1,53.47,53.47,53.46,53.46,21
,2013-01-31 21:30,1,53.49,53.49,53.47,53.49,9
,2013-01-31 22:00,1,53.49,53.51,53.48,53.51,60
,2013-01-31 22:30,1,53.51,53.53,53.51,53.52,51
,2013-01-31 23:00,1,53.52,53.52,53.5,53.5,29
,2013-01-31 23:30,1,53.5,53.58,53.48,53.58,34
,2013-02-01 00:00,1,53.66,53.68,53.6,53.65,79
,2013-02-01 00:30,1,53.7,53.7,53.69,53.69,2
,2013-02-01 01:00,1,53.69,53.69,53.69,53.69,19
,2013-02-01 01:30,1,53.69,53.71,53.66,53.66,102
,2013-02-01 02:00,1,53.72,53.81,53.72,53.81,5
,2013-02-01 02:30,1,53.88,53.88,53.88,53.88,1
,2013-02-01 03:00,1,53.85,53.85,53.85,53.85,8
,2013-02-01 04:00,1,53.88,53.94,53.87,53.93,30
,2013-02-01 04:30,1,53.95,54.15,53.95,54.15,58
,2013-02-01 05:00,1,54.05,54.05,54.02,54.02,55
,2013-02-01 05:30,1,54.07,54.09,54.06,54.08,14
,2013-02-01 06:00,1,54.07,54.1,54.07,54.1,23
,2013-02-01 06:30,1,54.1,54.1,54.03,54.03,5
,2013-02-01 07:00,1,54.03,54.04,53.93,53.94,14
,2013-02-01 07:30,1,53.93,53.96,53.88,53.88,18
,2013-02-01 08:00,1,53.89,53.93,53.84,53.92,75
,2013-02-01 08:30,1,53.9,54.05,53.85,54.01,220
,2013-02-01 09:00,1,54.01,54.07,53.92,53.92,217
,2013-02-01 09:30,1,53.92,54.18,53.92,54,1093
,2013-02-01 10:00,1,54,54.18,54,54.16,458
,2013-02-01 10:30,1,54.18,54.26,54.08,54.11,272
,2013-02-01 11:00,1,54.11,54.11,53.95,53.95,225
,2013-02-01 11:30,1,53.97,54.01,53.83,53.86,92
,2013-02-01 12:00,1,53.85,53.89,53.79,53.89,119
,2013-02-01 12:30,1,53.95,54.03,53.83,53.83,391
,2013-02-01 13:00,1,53.86,53.95,53.84,53.88,109
,2013-02-01 13:30,1,53.89,53.9,53.66,53.7,419
,2013-02-03 17:00,4,54.03,54.03,53.83,53.85,39
,2013-02-03 18:00,4,53.9,53.9,53.9,53.9,29
,2013-02-03 18:30,4,53.9,53.91,53.9,53.91,66
,2013-02-03 19:00,4,53.91,54.01,53.84,54.01,99
,2013-02-03 19:30,4,53.95,53.98,53.95,53.98,9
,2013-02-03 20:00,4,54,54.05,53.98,54.05,17
,2013-02-03 20:30,4,54.07,54.11,54.07,54.1,4
,2013-02-03 21:00,4,54.12,54.12,54.06,54.06,6
,2013-02-03 21:30,4,54.07,54.07,54.07,54.07,5
,2013-02-03 22:00,4,54.08,54.08,54.08,54.08,55
,2013-02-03 22:30,4,54.06,54.06,54.06,54.06,1
,2013-02-03 23:00,4,54.06,54.06,54.06,54.06,1
,2013-02-03 23:30,4,54.06,54.08,54.06,54.08,2
,2013-02-04 01:00,4,53.96,53.96,53.91,53.91,108
,2013-02-04 01:30,4,53.91,53.91,53.89,53.89,75
,2013-02-04 02:00,4,53.92,53.95,53.92,53.95,14
,2013-02-04 02:30,4,54,54.04,54,54.04,58
,2013-02-04 03:00,4,54.07,54.24,54.03,54.07,66
,2013-02-04 03:30,4,54.02,54.07,54.02,54.07,5
,2013-02-04 04:00,4,54.1,54.14,54.1,54.14,70
,2013-02-04 04:30,4,54.08,54.09,54.06,54.08,13
,2013-02-04 05:00,4,54.1,54.16,54.1,54.14,53
,2013-02-04 05:30,4,54.13,54.13,54.03,54.07,19
,2013-02-04 06:00,4,54.08,54.16,54.08,54.1,20
,2013-02-04 06:30,4,54.1,54.18,54.06,54.17,62
,2013-02-04 07:00,4,54.12,54.12,54.08,54.11,84
,2013-02-04 07:30,4,54.11,54.15,54.07,54.15,130
,2013-02-04 08:00,4,54.15,54.18,54.13,54.18,29
,2013-02-04 08:30,4,54.17,54.2,54.13,54.13,31
,2013-02-04 09:00,4,54.15,54.17,54.09,54.17,183
,2013-02-04 09:30,4,54.18,54.26,54.02,54.04,569
,2013-02-04 10:00,4,54.05,54.1,53.99,54,367
,2013-02-04 10:30,4,54.01,54.01,53.84,53.85,209
,2013-02-04 11:00,4,53.86,53.93,53.85,53.9,55
,2013-02-04 11:30,4,53.9,53.93,53.82,53.84,165
,2013-02-04 12:00,4,53.83,53.92,53.81,53.92,86
,2013-02-04 12:30,4,53.91,53.92,53.88,53.9,60
,2013-02-04 13:00,4,53.9,53.92,53.89,53.9,32
,2013-02-04 13:30,4,53.9,53.91,53.78,53.81,264
,2013-02-04 17:00,5,53.69,53.81,53.69,53.81,7
,2013-02-04 17:30,5,53.78,53.82,53.78,53.82,3
,2013-02-04 18:00,5,53.88,53.88,53.84,53.84,3
,2013-02-04 18:30,5,53.91,53.91,53.86,53.86,4
,2013-02-04 19:00,5,53.83,53.84,53.75,53.77,21
,2013-02-04 19:30,5,53.74,53.78,53.69,53.71,22
,2013-02-04 20:00,5,53.65,53.65,53.63,53.63,2
,2013-02-04 20:30,5,53.72,53.72,53.72,53.72,2
,2013-02-04 21:30,5,53.72,53.72,53.72,53.72,10
,2013-02-04 22:00,5,53.72,53.75,53.72,53.74,12
,2013-02-04 22:30,5,53.74,53.76,53.71,53.74,12
,2013-02-04 23:00,5,53.74,53.77,53.72,53.77,15
,2013-02-04 23:30,5,53.76,53.76,53.59,53.63,129
,2013-02-05 00:00,5,53.61,53.71,53.59,53.62,82
,2013-02-05 00:30,5,53.63,53.63,53.55,53.56,82
,2013-02-05 01:00,5,53.57,53.67,53.57,53.62,64
,2013-02-05 01:30,5,53.62,53.63,53.6,53.6,25
,2013-02-05 02:00,5,53.6,53.6,53.57,53.57,12
,2013-02-05 02:30,5,53.64,53.65,53.62,53.65,12
,2013-02-05 03:00,5,53.65,53.69,53.65,53.65,70
,2013-02-05 03:30,5,53.67,53.76,53.67,53.74,42
,2013-02-05 04:00,5,53.74,53.75,53.72,53.75,53
,2013-02-05 04:30,5,53.76,53.76,53.71,53.73,39
,2013-02-05 05:00,5,53.72,53.74,53.72,53.74,22
,2013-02-05 05:30,5,53.73,53.77,53.69,53.77,75
,2013-02-05 06:00,5,53.8,53.8,53.73,53.76,55
,2013-02-05 06:30,5,53.73,53.74,53.69,53.74,123
,2013-02-05 07:00,5,53.75,53.77,53.72,53.72,84
,2013-02-05 07:30,5,53.76,53.76,53.52,53.52,32
,2013-02-05 08:00,5,53.45,53.45,53.4,53.43,52
,2013-02-05 08:30,5,53.42,53.55,53.42,53.54,50
,2013-02-05 09:00,5,53.54,53.6,53.47,53.6,65
,2013-02-05 09:30,5,53.59,53.7,53.52,53.65,747
,2013-02-05 10:00,5,53.65,53.66,53.47,53.54,395
,2013-02-05 10:30,5,53.53,53.81,53.51,53.78,1372
,2013-02-05 11:00,5,53.78,53.8,53.66,53.7,324
,2013-02-05 11:30,5,53.71,53.78,53.7,53.71,208
,2013-02-05 12:00,5,53.71,53.72,53.63,53.69,298
,2013-02-05 12:30,5,53.68,53.72,53.66,53.72,107
,2013-02-05 13:00,5,53.7,53.73,53.57,53.58,383
,2013-02-05 13:30,5,53.58,53.73,53.52,53.71,807
,2013-02-05 17:00,6,53.56,53.6,53.56,53.6,31
,2013-02-05 17:30,6,53.6,53.64,53.6,53.62,24
,2013-02-05 18:00,6,53.6,53.6,53.58,53.58,88
,2013-02-05 18:30,6,53.58,53.59,53.58,53.59,3
,2013-02-05 19:00,6,53.6,53.63,53.57,53.57,11
,2013-02-05 19:30,6,53.52,53.52,53.46,53.51,26
,2013-02-05 20:30,6,53.51,53.53,53.39,53.39,39
,2013-02-05 21:00,6,53.38,53.39,53.37,53.39,5
,2013-02-05 21:30,6,53.42,53.42,53.42,53.42,8
,2013-02-05 22:00,6,53.41,53.43,53.39,53.43,20
,2013-02-05 22:30,6,53.45,53.46,53.43,53.45,7
,2013-02-05 23:30,6,53.43,53.43,53.39,53.39,7
,2013-02-06 00:00,6,53.33,53.35,53.32,53.34,33
,2013-02-06 00:30,6,53.32,53.36,53.3,53.31,152
,2013-02-06 01:00,6,53.33,53.33,53.32,53.32,2
,2013-02-06 01:30,6,53.36,53.36,53.36,53.36,1
,2013-02-06 02:00,6,53.33,53.37,53.31,53.37,9
,2013-02-06 03:00,6,53.33,53.35,53.33,53.35,4
,2013-02-06 03:30,6,53.32,53.35,53.2,53.2,105
,2013-02-06 04:00,6,53.29,53.29,53.25,53.27,4
,2013-02-06 04:30,6,53.22,53.22,53.16,53.2,30
,2013-02-06 05:00,6,53.22,53.3,53.22,53.25,40
,2013-02-06 05:30,6,53.24,53.24,53.14,53.14,7
,2013-02-06 06:00,6,53.21,53.31,53.21,53.31,5
,2013-02-06 07:00,6,53.21,53.21,53.17,53.21,10
,2013-02-06 07:30,6,53.2,53.21,53.19,53.21,17
,2013-02-06 08:00,6,53.2,53.27,53.2,53.27,58
,2013-02-06 08:30,6,53.26,53.32,53.25,53.25,85
,2013-02-06 09:00,6,53.25,53.25,53.2,53.23,234
,2013-02-06 09:30,6,53.21,53.36,53.2,53.28,867
,2013-02-06 10:00,6,53.28,53.32,53.21,53.21,253
,2013-02-06 10:30,6,53.24,53.35,53.14,53.35,355
,2013-02-06 11:00,6,53.35,53.36,53.25,53.34,335
,2013-02-06 11:30,6,53.34,53.35,53.27,53.32,88
,2013-02-06 12:00,6,53.33,53.34,53.27,53.32,112
,2013-02-06 12:30,6,53.33,53.38,53.32,53.34,68
,2013-02-06 13:00,6,53.33,53.39,53.29,53.29,600
,2013-02-06 13:30,6,53.28,53.32,53.06,53.13,893
,2013-02-06 17:00,7,53.13,53.18,53.11,53.13,37
,2013-02-06 17:30,7,53.13,53.13,53.07,53.11,40
,2013-02-06 18:00,7,53.11,53.11,53.08,53.08,12
,2013-02-06 19:00,7,53.06,53.06,53.02,53.06,12
,2013-02-06 19:30,7,53.05,53.05,52.96,52.96,34
,2013-02-06 20:00,7,52.93,52.93,52.9,52.9,3
,2013-02-06 20:30,7,52.89,52.9,52.89,52.9,21
,2013-02-06 21:00,7,52.91,52.97,52.91,52.92,12
,2013-02-06 21:30,7,52.96,52.96,52.94,52.94,2
,2013-02-06 22:00,7,52.94,52.96,52.92,52.96,4
,2013-02-06 22:30,7,52.94,52.96,52.94,52.96,11
,2013-02-06 23:00,7,52.98,52.98,52.98,52.98,1
,2013-02-06 23:30,7,52.99,53.01,52.93,52.93,20
,2013-02-07 00:00,7,52.92,52.94,52.87,52.9,79
,2013-02-07 00:30,7,52.9,52.9,52.85,52.85,103
,2013-02-07 01:00,7,52.89,52.94,52.89,52.94,7
,2013-02-07 01:30,7,52.86,52.86,52.82,52.85,40
,2013-02-07 02:00,7,52.88,52.93,52.87,52.92,37
,2013-02-07 02:30,7,52.95,52.95,52.87,52.87,2
,2013-02-07 03:00,7,52.89,52.89,52.89,52.89,5
,2013-02-07 03:30,7,52.95,52.95,52.93,52.93,4
,2013-02-07 04:00,7,52.9,52.93,52.9,52.92,11
,2013-02-07 04:30,7,52.93,52.98,52.93,52.98,88
,2013-02-07 05:00,7,52.98,53.06,52.95,52.98,100
,2013-02-07 05:30,7,53,53.09,53,53.09,75
,2013-02-07 06:00,7,53.12,53.12,53.05,53.08,8
,2013-02-07 06:30,7,53.07,53.07,53.02,53.02,31
,2013-02-07 07:00,7,53.02,53.18,53.02,53.16,39
,2013-02-07 07:30,7,53.16,53.25,53.13,53.14,382
,2013-02-07 08:00,7,53.13,53.16,53.07,53.07,165
,2013-02-07 08:30,7,53.07,53.2,53.01,53.01,182
,2013-02-07 09:00,7,52.98,53.04,52.9,52.96,270
,2013-02-07 09:30,7,53,53.06,52.68,52.68,687
,2013-02-07 10:00,7,52.68,52.76,52.58,52.73,603
,2013-02-07 10:30,7,52.72,52.72,52.62,52.71,466
,2013-02-07 11:00,7,52.7,52.79,52.7,52.73,531
,2013-02-07 11:30,7,52.71,52.73,52.65,52.71,220
,2013-02-07 12:00,7,52.68,52.71,52.63,52.71,88
,2013-02-07 12:30,7,52.71,52.72,52.5,52.58,342
,2013-02-07 13:00,7,52.55,52.68,52.54,52.67,72
,2013-02-07 13:30,7,52.69,52.72,52.5,52.69,789
,2013-02-07 17:00,8,52.58,52.62,52.56,52.62,26
,2013-02-07 17:30,8,52.63,52.64,52.62,52.63,19
,2013-02-07 18:00,8,52.64,52.78,52.64,52.78,2
,2013-02-07 18:30,8,52.81,52.81,52.8,52.8,4
,2013-02-07 19:00,8,52.82,52.9,52.82,52.9,7
,2013-02-07 19:30,8,52.86,52.87,52.77,52.77,17
,2013-02-07 20:00,8,52.76,52.76,52.76,52.76,3
,2013-02-07 20:30,8,52.76,52.76,52.7,52.7,4
,2013-02-07 21:00,8,52.7,52.71,52.7,52.7,5
,2013-02-07 21:30,8,52.72,52.72,52.69,52.7,4
,2013-02-07 22:00,8,52.67,52.67,52.67,52.67,3
,2013-02-07 22:30,8,52.69,52.69,52.6,52.6,39
,2013-02-07 23:00,8,52.57,52.6,52.57,52.59,5
,2013-02-07 23:30,8,52.58,52.58,52.56,52.58,4
,2013-02-08 00:00,8,52.59,52.59,52.56,52.59,33
,2013-02-08 00:30,8,52.56,52.56,52.51,52.51,21
,2013-02-08 01:00,8,52.55,52.56,52.51,52.53,27
,2013-02-08 01:30,8,52.54,52.54,52.49,52.49,173
,2013-02-08 02:00,8,52.49,52.51,52.49,52.49,28
,2013-02-08 02:30,8,52.5,52.5,52.49,52.5,16
,2013-02-08 03:00,8,52.53,52.53,52.47,52.47,19
,2013-02-08 03:30,8,52.49,52.5,52.48,52.5,5
,2013-02-08 04:00,8,52.47,52.47,52.47,52.47,1
,2013-02-08 04:30,8,52.49,52.52,52.49,52.52,61
,2013-02-08 05:00,8,52.5,52.54,52.5,52.53,22
,2013-02-08 05:30,8,52.53,52.53,52.52,52.52,11
,2013-02-08 06:00,8,52.51,52.55,52.5,52.55,34
,2013-02-08 06:30,8,52.53,52.55,52.51,52.54,26
,2013-02-08 07:00,8,52.52,52.54,52.47,52.5,314
,2013-02-08 07:30,8,52.5,52.52,52.5,52.52,11
,2013-02-08 08:00,8,52.51,52.52,52.43,52.52,84
,2013-02-08 08:30,8,52.52,52.6,52.48,52.49,184
,2013-02-08 09:00,8,52.49,52.58,52.47,52.58,177
,2013-02-08 09:30,8,52.58,52.63,52.5,52.52,447
,2013-02-08 10:00,8,52.52,52.52,52.44,52.5,237
,2013-02-08 10:30,8,52.5,52.55,52.4,52.48,130
,2013-02-08 11:00,8,52.48,52.54,52.21,52.24,734
,2013-02-08 11:30,8,52.25,52.37,52.13,52.13,426
,2013-02-08 12:00,8,52.11,52.2,52.09,52.18,221
,2013-02-08 12:30,8,52.18,52.23,51.88,51.88,712
,2013-02-08 13:00,8,51.87,52.15,51.65,52,929
,2013-02-08 13:30,8,51.96,52.22,51.9,52.21,545
,2013-02-10 17:00,11,51.96,51.97,51.62,51.8,188
,2013-02-10 17:30,11,51.8,52,51.78,51.96,150
,2013-02-10 18:00,11,51.84,51.84,51.78,51.78,7
,2013-02-10 18:30,11,51.78,51.81,51.74,51.81,19
,2013-02-10 19:00,11,51.8,51.8,51.8,51.8,3
,2013-02-10 19:30,11,51.84,51.84,51.84,51.84,1
,2013-02-10 20:30,11,51.81,51.81,51.79,51.8,15
,2013-02-10 21:00,11,51.8,51.8,51.79,51.8,9
,2013-02-10 21:30,11,51.8,51.8,51.74,51.74,12
,2013-02-10 22:00,11,51.73,51.73,51.71,51.71,3
,2013-02-10 22:30,11,51.75,51.75,51.75,51.75,2
,2013-02-10 23:00,11,51.75,51.76,51.73,51.73,3
,2013-02-10 23:30,11,51.8,51.8,51.8,51.8,2
,2013-02-11 00:00,11,51.72,51.72,51.69,51.69,3
,2013-02-11 00:30,11,51.66,51.66,51.5,51.51,34
,2013-02-11 01:00,11,51.63,51.63,51.61,51.61,6
,2013-02-11 01:30,11,51.63,51.64,51.61,51.62,24
,2013-02-11 02:00,11,51.67,51.69,51.64,51.69,6
,2013-02-11 02:30,11,51.69,51.77,51.69,51.73,12
,2013-02-11 03:00,11,51.74,51.75,51.68,51.75,13
,2013-02-11 03:30,11,51.73,51.81,51.73,51.79,28
,2013-02-11 04:00,11,51.81,51.84,51.78,51.84,11
,2013-02-11 04:30,11,51.79,51.79,51.77,51.77,6
,2013-02-11 05:00,11,51.7,51.7,51.6,51.6,34
,2013-02-11 05:30,11,51.6,51.72,51.6,51.61,74
,2013-02-11 06:00,11,51.61,51.76,51.61,51.71,56
,2013-02-11 06:30,11,51.73,51.84,51.73,51.83,110
,2013-02-11 07:00,11,51.84,51.95,51.83,51.84,180
,2013-02-11 07:30,11,51.87,51.93,51.8,51.84,104
,2013-02-11 08:00,11,51.88,51.89,51.83,51.84,147
,2013-02-11 08:30,11,51.8,51.81,51.7,51.76,482
,2013-02-11 09:00,11,51.74,51.76,51.68,51.68,434
,2013-02-11 09:30,11,51.68,51.94,51.67,51.9,638
,2013-02-11 10:00,11,51.9,51.97,51.79,51.79,365
,2013-02-11 10:30,11,51.79,51.88,51.78,51.86,688
,2013-02-11 11:00,11,51.84,51.84,51.71,51.71,415
,2013-02-11 11:30,11,51.71,51.74,51.67,51.72,635
,2013-02-11 12:00,11,51.72,51.77,51.67,51.75,322
,2013-02-11 12:30,11,51.74,51.86,51.72,51.85,152
,2013-02-11 13:00,11,51.88,52.13,51.88,52.11,309
,2013-02-11 13:30,11,52.09,52.14,51.93,51.94,575
,2013-02-11 17:00,12,51.98,52.09,51.98,52.03,21
,2013-02-11 17:30,12,52.04,52.04,52.04,52.04,1
,2013-02-11 18:00,12,52.01,52.1,52,52.1,55
,2013-02-11 19:00,12,52.15,52.16,52.15,52.16,7
,2013-02-11 19:30,12,52.16,52.16,52.16,52.16,30
,2013-02-11 20:00,12,52.17,52.2,52.17,52.2,50
,2013-02-11 20:30,12,52.16,52.16,52.16,52.16,5
,2013-02-11 21:30,12,52.14,52.14,51.99,52.1,44
,2013-02-11 22:00,12,52.1,52.1,51.98,51.98,54
,2013-02-11 23:30,12,52.04,52.09,52.04,52.09,2
,2013-02-12 00:00,12,52,52,51.99,51.99,2
,2013-02-12 00:30,12,52,52.04,52,52.04,13
,2013-02-12 01:00,12,52.04,52.07,52.02,52.07,76
,2013-02-12 01:30,12,52.06,52.07,52.03,52.03,18
,2013-02-12 02:00,12,52.03,52.03,51.98,51.98,41
,2013-02-12 02:30,12,51.99,52.01,51.97,52.01,14
,2013-02-12 03:00,12,52.02,52.02,51.97,51.97,13
,2013-02-12 03:30,12,51.97,51.97,51.96,51.97,9
,2013-02-12 04:00,12,51.99,52.03,51.99,52.03,11
,2013-02-12 04:30,12,52.03,52.13,52.03,52.11,59
,2013-02-12 05:00,12,52.13,52.15,52.05,52.11,67
,2013-02-12 05:30,12,52.11,52.18,52.11,52.18,32
,2013-02-12 06:00,12,52.18,52.2,52.09,52.11,139
,2013-02-12 06:30,12,52.11,52.13,52.06,52.06,35
,2013-02-12 07:00,12,52.02,52.04,52.01,52.02,23
,2013-02-12 07:30,12,52.02,52.11,51.97,51.97,440
,2013-02-12 08:00,12,51.96,51.99,51.93,51.94,78
,2013-02-12 08:30,12,51.95,51.95,51.76,51.78,665
,2013-02-12 09:00,12,51.78,51.89,51.77,51.82,472
,2013-02-12 09:30,12,51.8,51.82,51.61,51.75,937
,2013-02-12 10:00,12,51.75,51.81,51.71,51.74,415
,2013-02-12 10:30,12,51.74,51.79,51.7,51.72,501
,2013-02-12 11:00,12,51.71,51.76,51.65,51.65,366
,2013-02-12 11:30,12,51.66,51.77,51.65,51.66,222
,2013-02-12 12:00,12,51.67,51.76,51.66,51.75,252
,2013-02-12 12:30,12,51.76,51.96,51.75,51.85,404
,2013-02-12 13:00,12,51.83,51.95,51.82,51.84,99
,2013-02-12 13:30,12,51.87,51.93,51.79,51.82,447
,2013-02-12 17:00,13,51.84,51.92,51.82,51.87,84
,2013-02-12 17:30,13,51.84,51.9,51.84,51.9,17
,2013-02-12 18:00,13,51.88,51.91,51.87,51.91,13
,2013-02-12 18:30,13,51.89,51.99,51.87,51.99,35
,2013-02-12 19:00,13,51.99,51.99,51.99,51.99,5
,2013-02-12 19:30,13,51.95,51.96,51.94,51.94,8
,2013-02-12 20:00,13,51.98,51.98,51.98,51.98,5
,2013-02-12 20:30,13,51.99,51.99,51.99,51.99,2
,2013-02-12 21:00,13,51.98,51.98,51.95,51.98,26
,2013-02-12 21:30,13,51.98,51.98,51.98,51.98,1
,2013-02-12 22:00,13,51.94,51.94,51.93,51.93,3
,2013-02-12 22:30,13,51.91,51.91,51.91,51.91,1
,2013-02-12 23:00,13,51.84,51.86,51.8,51.82,39
,2013-02-12 23:30,13,51.8,51.8,51.74,51.74,54
,2013-02-13 00:30,13,51.67,51.7,51.65,51.7,48
,2013-02-13 01:00,13,51.64,51.64,51.64,51.64,9
,2013-02-13 01:30,13,51.65,51.75,51.65,51.73,11
,2013-02-13 02:00,13,51.73,51.73,51.58,51.58,8
,2013-02-13 02:30,13,51.66,51.7,51.61,51.63,129
,2013-02-13 03:00,13,51.63,51.63,51.6,51.63,127
,2013-02-13 03:30,13,51.61,51.61,51.57,51.57,6
,2013-02-13 04:00,13,51.56,51.57,51.44,51.44,266
,2013-02-13 04:30,13,51.47,51.49,51.44,51.48,125
,2013-02-13 05:00,13,51.48,51.48,51.3,51.4,490
,2013-02-13 05:30,13,51.4,51.55,51.39,51.55,136
,2013-02-13 06:00,13,51.57,51.57,51.43,51.43,53
,2013-02-13 06:30,13,51.45,51.48,51.37,51.43,63
,2013-02-13 07:00,13,51.5,51.53,51.46,51.46,62
,2013-02-13 07:30,13,51.48,51.67,51.48,51.67,30
,2013-02-13 08:00,13,51.64,51.66,51.61,51.61,319
,2013-02-13 08:30,13,51.61,51.69,51.61,51.68,93
,2013-02-13 09:00,13,51.69,51.69,51.6,51.63,214
,2013-02-13 09:30,13,51.62,52.03,51.6,51.93,478
,2013-02-13 10:00,13,51.96,51.96,51.83,51.85,127
,2013-02-13 10:30,13,51.87,51.94,51.85,51.92,298
,2013-02-13 11:00,13,51.92,52.51,51.9,52.37,570
,2013-02-13 11:30,13,52.37,52.39,52.26,52.34,316
,2013-02-13 12:00,13,52.36,52.4,52.26,52.34,136
,2013-02-13 12:30,13,52.32,52.35,52.29,52.31,237
,2013-02-13 13:00,13,52.32,52.35,52.23,52.23,163
,2013-02-13 13:30,13,52.24,52.48,52.21,52.27,459
,2013-02-13 17:00,14,52.35,52.42,52.34,52.4,46
,2013-02-13 17:30,14,52.39,52.39,52.39,52.39,1
,2013-02-13 18:00,14,52.43,52.45,52.42,52.44,11
,2013-02-13 18:30,14,52.39,52.44,52.39,52.43,3
,2013-02-13 19:00,14,52.45,52.45,52.39,52.39,6
,2013-02-13 20:00,14,52.37,52.37,52.37,52.37,1
,2013-02-13 20:30,14,52.34,52.34,52.3,52.3,4
,2013-02-13 21:30,14,52.24,52.24,52.15,52.15,7
,2013-02-13 22:00,14,52.14,52.22,52.12,52.22,22
,2013-02-13 22:30,14,52.18,52.29,52.18,52.28,28
,2013-02-13 23:00,14,52.22,52.22,52.21,52.21,5
,2013-02-14 00:00,14,52.14,52.15,52.14,52.15,3
,2013-02-14 01:00,14,52.23,52.25,52.18,52.18,5
,2013-02-14 01:30,14,52.24,52.24,52.24,52.24,2
,2013-02-14 02:00,14,52.23,52.23,52.23,52.23,2
,2013-02-14 02:30,14,52.2,52.2,52.13,52.15,70
,2013-02-14 03:00,14,52.14,52.15,52.12,52.15,21
,2013-02-14 03:30,14,52.16,52.18,52.16,52.18,9
,2013-02-14 04:00,14,52.21,52.21,52.17,52.19,9
,2013-02-14 04:30,14,52.2,52.2,52.15,52.18,24
,2013-02-14 05:00,14,52.1,52.1,52.07,52.07,13
,2013-02-14 05:30,14,52.08,52.16,52.08,52.11,149
,2013-02-14 06:00,14,52.1,52.16,52.08,52.16,22
,2013-02-14 06:30,14,52.23,52.24,52.19,52.24,6
,2013-02-14 07:00,14,52.25,52.26,52.2,52.2,4
,2013-02-14 07:30,14,52.18,52.18,51.88,51.99,389
,2013-02-14 08:00,14,51.99,52.01,51.81,51.95,404
,2013-02-14 08:30,14,51.97,52.06,51.95,51.95,422
,2013-02-14 09:00,14,51.95,52.27,51.91,52.26,384
,2013-02-14 09:30,14,52.27,52.4,52.02,52.07,647
,2013-02-14 10:00,14,52.06,52.33,52.04,52.32,877
,2013-02-14 10:30,14,52.32,52.42,52.25,52.4,662
,2013-02-14 11:00,14,52.4,52.4,52.25,52.37,306
,2013-02-14 11:30,14,52.37,52.38,52.25,52.25,171
,2013-02-14 12:00,14,52.24,52.25,52.15,52.24,246
,2013-02-14 12:30,14,52.24,52.36,52.24,52.33,92
,2013-02-14 13:00,14,52.33,52.4,52.29,52.35,561
,2013-02-14 13:30,14,52.34,52.47,52.34,52.39,574
,2013-02-14 17:00,15,52.32,52.5,52.31,52.5,50
,2013-02-14 17:30,15,52.5,52.54,52.47,52.52,57
,2013-02-14 18:00,15,52.54,52.61,52.54,52.6,40
,2013-02-14 18:30,15,52.61,52.69,52.61,52.68,26
,2013-02-14 19:30,15,52.53,52.53,52.47,52.47,69
,2013-02-14 20:00,15,52.36,52.37,52.36,52.37,3
,2013-02-14 20:30,15,52.33,52.33,52.25,52.25,113
,2013-02-14 21:30,15,52.37,52.37,52.36,52.36,2
,2013-02-15 00:00,15,52.38,52.38,52.37,52.37,9
,2013-02-15 00:30,15,52.4,52.41,52.39,52.41,20
,2013-02-15 01:00,15,52.4,52.4,52.38,52.38,21
,2013-02-15 01:30,15,52.44,52.49,52.4,52.49,58
,2013-02-15 02:00,15,52.49,52.51,52.45,52.45,28
,2013-02-15 02:30,15,52.46,52.48,52.45,52.47,14
,2013-02-15 03:00,15,52.44,52.45,52.39,52.39,44
,2013-02-15 03:30,15,52.37,52.45,52.37,52.41,37
,2013-02-15 04:00,15,52.43,52.5,52.43,52.48,17
,2013-02-15 04:30,15,52.47,52.48,52.43,52.46,33
,2013-02-15 05:00,15,52.45,52.51,52.44,52.51,71
,2013-02-15 05:30,15,52.55,52.55,52.48,52.48,44
,2013-02-15 06:00,15,52.47,52.47,52.44,52.47,8
,2013-02-15 06:30,15,52.49,52.5,52.49,52.5,3
,2013-02-15 07:00,15,52.52,52.63,52.52,52.6,18
,2013-02-15 07:30,15,52.6,52.63,52.53,52.53,95
,2013-02-15 08:00,15,52.53,52.56,52.3,52.35,237
,2013-02-15 08:30,15,52.37,52.46,52.36,52.36,52
,2013-02-15 09:00,15,52.38,52.45,52.36,52.37,76
,2013-02-15 09:30,15,52.37,52.45,52.22,52.44,663
,2013-02-15 10:00,15,52.43,52.6,52.43,52.54,427
,2013-02-15 10:30,15,52.53,52.56,52.38,52.4,426
,2013-02-15 11:00,15,52.38,52.38,52.15,52.18,378
,2013-02-15 11:30,15,52.17,52.27,52.16,52.23,217
,2013-02-15 12:00,15,52.21,52.36,52.21,52.36,175
,2013-02-15 12:30,15,52.35,52.43,52.31,52.4,114
,2013-02-15 13:00,15,52.37,52.42,52.3,52.41,109
,2013-02-15 13:30,15,52.46,52.5,52.27,52.34,786
,2013-02-18 19:00,19,52.31,52.77,52.31,52.64,350
,2013-02-18 19:30,19,52.55,52.64,52.55,52.6,84
,2013-02-18 20:00,19,52.62,52.75,52.62,52.75,194
,2013-02-18 20:30,19,52.72,52.72,52.62,52.64,20
,2013-02-18 21:00,19,52.62,52.65,52.58,52.65,85
,2013-02-18 21:30,19,52.64,52.64,52.64,52.64,1
,2013-02-18 22:00,19,52.63,52.63,52.63,52.63,9
,2013-02-18 23:00,19,52.67,52.7,52.63,52.64,131
,2013-02-18 23:30,19,52.68,52.7,52.66,52.66,61
,2013-02-19 00:00,19,52.66,52.67,52.65,52.65,42
,2013-02-19 00:30,19,52.62,52.71,52.62,52.71,26
,2013-02-19 01:00,19,52.77,52.77,52.77,52.77,1
,2013-02-19 01:30,19,52.74,52.74,52.73,52.73,6
,2013-02-19 02:00,19,52.76,52.82,52.75,52.76,24
,2013-02-19 02:30,19,52.78,52.78,52.73,52.77,48
,2013-02-19 03:00,19,52.77,52.79,52.76,52.77,27
,2013-02-19 03:30,19,52.8,52.84,52.78,52.84,19
,2013-02-19 04:00,19,52.84,52.84,52.75,52.77,63
,2013-02-19 04:30,19,52.77,52.78,52.75,52.76,25
,2013-02-19 05:00,19,52.79,52.8,52.73,52.73,72
,2013-02-19 05:30,19,52.73,52.76,52.72,52.76,16
,2013-02-19 06:00,19,52.78,52.79,52.73,52.74,26
,2013-02-19 06:30,19,52.7,52.72,52.61,52.61,36
,2013-02-19 07:00,19,52.61,52.67,52.55,52.59,343
,2013-02-19 07:30,19,52.59,52.59,52.46,52.52,440
,2013-02-19 08:00,19,52.53,52.75,52.53,52.73,134
,2013-02-19 08:30,19,52.72,52.77,52.71,52.75,116
,2013-02-19 09:00,19,52.74,52.74,52.65,52.68,67
,2013-02-19 09:30,19,52.69,53,52.67,52.83,1632
,2013-02-19 10:00,19,52.82,52.86,52.72,52.74,507
,2013-02-19 10:30,19,52.78,52.93,52.75,52.9,713
,2013-02-19 11:00,19,52.92,53.16,52.87,53.13,1017
,2013-02-19 11:30,19,53.14,53.21,53.1,53.12,363
,2013-02-19 12:00,19,53.16,53.29,53.14,53.18,710
,2013-02-19 12:30,19,53.18,53.21,53.04,53.04,344
,2013-02-19 13:00,19,53.02,53.21,53.02,53.2,241
,2013-02-19 13:30,19,53.19,53.31,53.09,53.2,647
,2013-02-19 17:00,20,53.2,53.23,53.02,53.02,31
,2013-02-19 17:30,20,53.02,53.09,52.99,53.06,37
,2013-02-19 18:00,20,53.06,53.14,52.99,53,61
,2013-02-19 18:30,20,53,53.09,53,53.09,35
,2013-02-19 19:00,20,53.06,53.14,53.03,53.03,56
,2013-02-19 19:30,20,53.1,53.1,53.02,53.09,16
,2013-02-19 20:00,20,53.07,53.08,53.05,53.06,9
,2013-02-19 20:30,20,53.08,53.2,53.07,53.18,39
,2013-02-19 21:00,20,53.21,53.22,53.17,53.17,26
,2013-02-19 21:30,20,53.19,53.2,53.19,53.2,4
,2013-02-19 22:00,20,53.16,53.16,53.12,53.15,4
,2013-02-19 22:30,20,53.14,53.17,53.12,53.17,5
,2013-02-19 23:00,20,53.12,53.12,53.12,53.12,1
,2013-02-19 23:30,20,53.12,53.12,53.09,53.09,12
,2013-02-20 00:00,20,53.09,53.11,53.09,53.11,7
,2013-02-20 00:30,20,53.13,53.13,53.11,53.11,3
,2013-02-20 01:00,20,53.12,53.24,53.12,53.24,6
,2013-02-20 01:30,20,53.23,53.24,53.17,53.22,16
,2013-02-20 02:00,20,53.22,53.37,53.21,53.37,56
,2013-02-20 02:30,20,53.34,53.36,53.31,53.36,73
,2013-02-20 03:00,20,53.35,53.41,53.24,53.32,104
,2013-02-20 03:30,20,53.32,53.32,53.31,53.31,4
,2013-02-20 04:00,20,53.31,53.31,53.28,53.28,20
,2013-02-20 04:30,20,53.27,53.28,53.2,53.2,80
,2013-02-20 05:00,20,53.2,53.24,53.2,53.22,60
,2013-02-20 05:30,20,53.22,53.24,53.18,53.18,9
,2013-02-20 06:00,20,53.16,53.16,53.12,53.15,7
,2013-02-20 06:30,20,53.15,53.15,53.11,53.13,45
,2013-02-20 07:00,20,53.15,53.24,53.09,53.22,91
,2013-02-20 07:30,20,53.21,53.38,53.2,53.25,193
,2013-02-20 08:00,20,53.26,53.26,52.97,53.09,662
,2013-02-20 08:30,20,53.09,53.09,52.99,53.04,291
,2013-02-20 09:00,20,53.01,53.01,52.94,53,216
,2013-02-20 09:30,20,52.98,52.98,52.7,52.77,1270
,2013-02-20 10:00,20,52.73,52.89,52.68,52.89,732
,2013-02-20 10:30,20,52.9,53.03,52.87,53,884
,2013-02-20 11:00,20,53.01,53.14,52.89,53.11,725
,2013-02-20 11:30,20,53.13,53.19,52.98,53.02,349
,2013-02-20 12:00,20,53.03,53.18,53.02,53.04,220
,2013-02-20 12:30,20,53.04,53.08,52.88,52.96,334
,2013-02-20 13:00,20,52.99,53.02,52.79,52.8,329
,2013-02-20 13:30,20,52.8,52.87,52.63,52.73,910
,2013-02-20 17:00,21,52.65,52.65,52.4,52.42,229
,2013-02-20 17:30,21,52.43,52.46,52.43,52.46,6
,2013-02-20 18:00,21,52.46,52.51,52.46,52.5,4
,2013-02-20 18:30,21,52.48,52.48,52.48,52.48,2
,2013-02-20 19:00,21,52.51,52.54,52.37,52.37,160
,2013-02-20 19:30,21,52.37,52.39,52.28,52.3,187
,2013-02-20 20:00,21,52.28,52.43,52.28,52.39,36
,2013-02-20 20:30,21,52.35,52.36,52.32,52.36,8
,2013-02-20 21:00,21,52.35,52.35,52.29,52.31,5
,2013-02-20 21:30,21,52.31,52.32,52.31,52.32,2
,2013-02-20 22:00,21,52.33,52.35,52.31,52.33,47
,2013-02-20 22:30,21,52.38,52.41,52.32,52.32,20
,2013-02-20 23:00,21,52.29,52.29,52.29,52.29,3
,2013-02-20 23:30,21,52.27,52.28,52.15,52.2,171
,2013-02-21 00:00,21,52.18,52.27,52.18,52.26,21
,2013-02-21 00:30,21,52.27,52.37,52.27,52.33,33
,2013-02-21 01:00,21,52.33,52.34,52.31,52.34,26
,2013-02-21 01:30,21,52.32,52.41,52.32,52.41,8
,2013-02-21 02:00,21,52.42,52.46,52.39,52.39,24
,2013-02-21 02:30,21,52.39,52.39,52.38,52.39,14
,2013-02-21 03:00,21,52.4,52.42,52.37,52.4,15
,2013-02-21 03:30,21,52.39,52.4,52.33,52.33,112
,2013-02-21 04:00,21,52.31,52.35,52.31,52.35,10
,2013-02-21 04:30,21,52.34,52.34,52.23,52.23,6
,2013-02-21 05:00,21,52.18,52.25,52.11,52.14,165
,2013-02-21 05:30,21,52.14,52.2,52.1,52.18,10
,2013-02-21 06:00,21,52.18,52.31,52.18,52.29,30
,2013-02-21 06:30,21,52.26,52.28,52.22,52.22,16
,2013-02-21 07:00,21,52.22,52.46,52.22,52.44,309
,2013-02-21 07:30,21,52.36,52.39,52.32,52.33,62
,2013-02-21 08:00,21,52.36,52.38,52.27,52.27,206
,2013-02-21 08:30,21,52.27,52.3,52.12,52.12,359
,2013-02-21 09:00,21,52.12,52.26,52.08,52.23,833
,2013-02-21 09:30,21,52.23,52.4,52.14,52.15,1265
,2013-02-21 10:00,21,52.14,52.27,51.85,51.94,1307
,2013-02-21 10:30,21,51.93,52.13,51.93,52.1,599
,2013-02-21 11:00,21,52.11,52.2,52.02,52.2,587
,2013-02-21 11:30,21,52.21,52.28,52.15,52.25,490
,2013-02-21 12:00,21,52.26,52.29,52.13,52.2,201
,2013-02-21 12:30,21,52.2,52.21,52.07,52.12,87
,2013-02-21 13:00,21,52.17,52.17,52.03,52.05,234
,2013-02-21 13:30,21,52.05,52.12,51.91,51.93,446
,2013-02-21 17:00,22,51.99,52,51.95,51.97,44
,2013-02-21 17:30,22,51.98,52.02,51.95,51.95,9
,2013-02-21 18:00,22,51.97,51.97,51.84,51.84,14
,2013-02-21 18:30,22,51.81,51.91,51.81,51.91,5
,2013-02-21 19:00,22,51.98,52.11,51.93,52.1,381
,2013-02-21 19:30,22,52.1,52.2,52.07,52.12,160
,2013-02-21 20:00,22,52.12,52.12,52.06,52.06,30
,2013-02-21 20:30,22,52.09,52.11,52.08,52.11,187
,2013-02-21 21:00,22,52.09,52.39,52.09,52.39,249
,2013-02-21 21:30,22,52.39,52.4,52.34,52.36,97
,2013-02-21 22:00,22,52.37,52.37,52.28,52.29,27
,2013-02-21 22:30,22,52.28,52.37,52.28,52.29,46
,2013-02-21 23:00,22,52.31,52.36,52.29,52.33,24
,2013-02-21 23:30,22,52.33,52.5,52.33,52.49,163
,2013-02-22 00:00,22,52.49,52.58,52.36,52.43,115
,2013-02-22 00:30,22,52.43,52.43,52.3,52.3,64
,2013-02-22 01:00,22,52.31,52.31,52.23,52.25,12
,2013-02-22 01:30,22,52.3,52.47,52.3,52.43,45
,2013-02-22 02:00,22,52.43,52.44,52.38,52.38,81
,2013-02-22 02:30,22,52.44,52.44,52.3,52.34,43
,2013-02-22 03:00,22,52.32,52.37,52.31,52.31,7
,2013-02-22 03:30,22,52.25,52.29,52.25,52.27,13
,2013-02-22 04:00,22,52.24,52.24,52.24,52.24,15
,2013-02-22 04:30,22,52.2,52.2,52.11,52.15,15
,2013-02-22 05:00,22,52.16,52.16,52.15,52.15,5
,2013-02-22 05:30,22,52.15,52.17,52.14,52.14,8
,2013-02-22 06:00,22,52.17,52.17,52.12,52.15,54
,2013-02-22 06:30,22,52.15,52.18,52.09,52.09,33
,2013-02-22 07:00,22,52.08,52.08,51.96,51.99,88
,2013-02-22 07:30,22,51.96,51.99,51.93,51.98,13
,2013-02-22 08:00,22,52.02,52.04,51.92,52.01,147
,2013-02-22 08:30,22,52.02,52.1,51.96,52.01,44
,2013-02-22 09:00,22,51.99,52.01,51.97,51.99,63
,2013-02-22 09:30,22,51.97,51.99,51.74,51.79,961
,2013-02-22 10:00,22,51.79,51.8,51.43,51.51,1269
,2013-02-22 10:30,22,51.51,51.6,51.22,51.38,1109
,2013-02-22 11:00,22,51.37,51.41,51.11,51.15,838
,2013-02-22 11:30,22,51.15,51.43,51.12,51.29,387
,2013-02-22 12:00,22,51.28,51.31,51.15,51.19,581
,2013-02-22 12:30,22,51.19,51.22,51.11,51.17,356
,2013-02-22 13:00,22,51.18,51.38,51.11,51.25,623
,2013-02-22 13:30,22,51.27,51.27,50.98,51.02,1162
,2013-02-24 17:00,25,51.02,51.02,50.75,50.8,346
,2013-02-24 17:30,25,50.78,50.84,50.75,50.8,84
,2013-02-24 18:00,25,50.79,50.86,50.71,50.74,91
,2013-02-24 18:30,25,50.75,50.93,50.75,50.88,50
,2013-02-24 19:00,25,50.89,51.05,50.69,50.74,514
,2013-02-24 19:30,25,50.77,50.82,50.76,50.76,35
,2013-02-24 20:00,25,50.77,50.81,50.75,50.75,13
,2013-02-24 20:30,25,50.74,50.75,50.7,50.72,40
,2013-02-24 21:00,25,50.71,50.76,50.69,50.74,22
,2013-02-24 21:30,25,50.73,50.73,50.72,50.72,2
,2013-02-24 22:00,25,50.74,50.74,50.71,50.71,2
,2013-02-24 22:30,25,50.71,50.71,50.7,50.7,8
,2013-02-24 23:00,25,50.76,50.76,50.73,50.73,2
,2013-02-24 23:30,25,50.77,50.79,50.75,50.78,26
,2013-02-25 00:00,25,50.79,50.91,50.77,50.9,40
,2013-02-25 00:30,25,50.87,50.87,50.53,50.53,69
,2013-02-25 01:00,25,50.58,50.58,50.55,50.55,8
,2013-02-25 01:30,25,50.55,50.66,50.55,50.66,9
,2013-02-25 02:00,25,50.67,50.81,50.67,50.74,44
,2013-02-25 02:30,25,50.77,50.86,50.76,50.82,21
,2013-02-25 03:00,25,50.82,50.87,50.8,50.84,17
,2013-02-25 03:30,25,50.81,50.81,50.45,50.67,75
,2013-02-25 04:00,25,50.75,50.93,50.74,50.93,113
,2013-02-25 04:30,25,50.98,51.01,50.94,50.99,190
,2013-02-25 05:00,25,50.99,51.03,50.78,50.78,237
,2013-02-25 05:30,25,50.8,50.88,50.72,50.86,131
,2013-02-25 06:00,25,50.88,50.88,50.76,50.83,108
,2013-02-25 06:30,25,50.81,50.81,50.72,50.75,7
,2013-02-25 07:00,25,50.75,50.76,50.63,50.67,127
,2013-02-25 07:30,25,50.69,50.75,50.68,50.7,249
,2013-02-25 08:00,25,50.7,50.75,50.67,50.75,477
,2013-02-25 08:30,25,50.75,50.75,50.48,50.58,377
,2013-02-25 09:00,25,50.62,50.64,50.47,50.51,166
,2013-02-25 09:30,25,50.5,50.53,50.36,50.39,1231
,2013-02-25 10:00,25,50.39,50.39,50.11,50.16,1004
,2013-02-25 10:30,25,50.15,50.45,50.08,50.45,594
,2013-02-25 11:00,25,50.42,50.52,50.4,50.5,585
,2013-02-25 11:30,25,50.51,50.59,50.36,50.42,577
,2013-02-25 12:00,25,50.42,50.47,50.37,50.47,362
,2013-02-25 12:30,25,50.46,50.57,50.46,50.56,211
,2013-02-25 13:00,25,50.56,50.65,50.51,50.56,721
,2013-02-25 13:30,25,50.57,50.8,50.55,50.73,918
,2013-02-25 17:00,26,50.67,50.68,50.63,50.68,38
,2013-02-25 17:30,26,50.6,50.7,50.6,50.7,14
,2013-02-25 18:00,26,50.7,50.7,50.66,50.66,4
,2013-02-25 18:30,26,50.64,50.64,50.58,50.62,4
,2013-02-25 19:00,26,50.64,50.84,50.64,50.72,424
,2013-02-25 19:30,26,50.64,50.68,50.62,50.65,19
,2013-02-25 20:00,26,50.64,50.67,50.61,50.67,10
,2013-02-25 20:30,26,50.66,50.66,50.59,50.66,121
,2013-02-25 21:00,26,50.61,50.61,50.51,50.51,48
,2013-02-25 21:30,26,50.52,50.52,50.48,50.48,65
,2013-02-25 22:00,26,50.46,50.46,50.37,50.4,221
,2013-02-25 22:30,26,50.37,50.37,50.26,50.26,266
,2013-02-25 23:00,26,50.27,50.27,50.21,50.21,57
,2013-02-25 23:30,26,50.2,50.22,50.14,50.19,276
,2013-02-26 00:00,26,50.19,50.22,50.14,50.22,100
,2013-02-26 00:30,26,50.16,50.18,50.05,50.05,80
,2013-02-26 01:00,26,50.08,50.13,50.06,50.13,170
,2013-02-26 01:30,26,50.07,50.1,50.05,50.06,98
,2013-02-26 02:00,26,50.06,50.13,50.05,50.11,90
,2013-02-26 02:30,26,50.13,50.13,50.1,50.1,118
,2013-02-26 03:00,26,50.1,50.12,50,50,88
,2013-02-26 03:30,26,50,50.1,49.98,50.1,457
,2013-02-26 04:00,26,50.1,50.13,50.1,50.13,51
,2013-02-26 04:30,26,50.17,50.25,50.17,50.25,233
,2013-02-26 05:00,26,50.2,50.28,50.17,50.28,23
,2013-02-26 05:30,26,50.32,50.32,50.2,50.2,188
,2013-02-26 06:00,26,50.18,50.18,50.16,50.17,7
,2013-02-26 06:30,26,50.15,50.24,50.15,50.24,6
,2013-02-26 07:00,26,50.17,50.21,50.12,50.21,84
,2013-02-26 07:30,26,50.26,50.34,50.24,50.24,33
,2013-02-26 08:00,26,50.23,50.4,50.23,50.37,91
,2013-02-26 08:30,26,50.39,50.4,50.18,50.2,195
,2013-02-26 09:00,26,50.21,50.57,50.21,50.5,489
,2013-02-26 09:30,26,50.48,50.49,50.18,50.27,1147
,2013-02-26 10:00,26,50.29,50.34,50.18,50.18,510
,2013-02-26 10:30,26,50.19,50.19,50.02,50.03,576
,2013-02-26 11:00,26,50.02,50.16,49.96,49.96,802
,2013-02-26 11:30,26,49.93,50.01,49.75,49.79,738
,2013-02-26 12:00,26,49.78,49.84,49.72,49.76,647
,2013-02-26 12:30,26,49.75,49.84,49.7,49.7,729
,2013-02-26 13:00,26,49.71,49.89,49.68,49.83,281
,2013-02-26 13:30,26,49.82,49.93,49.66,49.75,706
,2013-02-26 17:00,27,49.84,49.84,49.77,49.8,61
,2013-02-26 17:30,27,49.82,49.82,49.77,49.82,13
,2013-02-26 18:00,27,49.83,49.83,49.83,49.83,2
,2013-02-26 18:30,27,49.83,49.87,49.83,49.84,9
,2013-02-26 19:00,27,49.85,49.87,49.71,49.87,69
,2013-02-26 19:30,27,49.86,49.86,49.65,49.68,69
,2013-02-26 20:00,27,49.71,49.73,49.66,49.71,35
,2013-02-26 20:30,27,49.67,49.76,49.64,49.73,23
,2013-02-26 21:00,27,49.76,49.78,49.73,49.73,7
,2013-02-26 21:30,27,49.72,49.79,49.72,49.79,9
,2013-02-26 22:00,27,49.8,49.81,49.77,49.81,6
,2013-02-26 22:30,27,49.75,49.78,49.74,49.74,22
,2013-02-26 23:00,27,49.73,49.79,49.73,49.78,56
,2013-02-26 23:30,27,49.78,49.9,49.78,49.87,20
,2013-02-27 00:00,27,49.85,49.9,49.8,49.89,48
,2013-02-27 00:30,27,49.89,49.89,49.87,49.89,24
,2013-02-27 01:00,27,49.95,50.01,49.95,50.01,4
,2013-02-27 01:30,27,49.97,49.98,49.96,49.96,51
,2013-02-27 02:00,27,49.95,49.95,49.9,49.9,3
,2013-02-27 02:30,27,49.93,50.01,49.92,50.01,69
,2013-02-27 03:00,27,49.99,49.99,49.88,49.92,64
,2013-02-27 03:30,27,49.96,49.96,49.87,49.9,45
,2013-02-27 05:00,27,49.97,50.01,49.97,49.97,11
,2013-02-27 05:30,27,49.96,50.03,49.96,50.03,12
,2013-02-27 06:00,27,50.02,50.13,49.98,50.11,57
,2013-02-27 06:30,27,50.14,50.17,50.14,50.15,15
,2013-02-27 07:00,27,50.09,50.09,50.06,50.07,14
,2013-02-27 07:30,27,50.04,50.09,50.04,50.09,150
,2013-02-27 08:00,27,50.1,50.22,50.1,50.12,49
,2013-02-27 08:30,27,50.16,50.16,49.94,50,300
,2013-02-27 09:00,27,50.01,50.07,49.9,49.94,89
,2013-02-27 09:30,27,49.9,49.95,49.7,49.75,759
,2013-02-27 10:00,27,49.74,49.8,49.72,49.74,363
,2013-02-27 10:30,27,49.73,49.8,49.61,49.76,463
,2013-02-27 11:00,27,49.75,49.79,49.69,49.77,445
,2013-02-27 11:30,27,49.79,50.16,49.78,50.14,537
,2013-02-27 12:00,27,50.17,50.24,50.05,50.05,362
,2013-02-27 12:30,27,50.05,50.24,49.99,50.14,470
,2013-02-27 13:00,27,50.17,50.18,50.05,50.08,424
,2013-02-27 13:30,27,50.1,50.2,49.96,49.98,871
,2013-02-27 17:00,28,50,50.12,49.93,50.05,35
,2013-02-27 17:30,28,49.99,50.01,49.99,50.01,5
,2013-02-27 18:00,28,50.03,50.14,50.03,50.14,6
,2013-02-27 18:30,28,50.14,50.14,50.1,50.1,8
,2013-02-27 19:00,28,50.04,50.05,49.93,50,43
,2013-02-27 19:30,28,50,50.01,49.94,49.96,44
,2013-02-27 20:00,28,49.97,50.01,49.95,50.01,20
,2013-02-27 20:30,28,49.98,50.04,49.89,49.89,41
,2013-02-27 21:00,28,49.86,49.92,49.76,49.9,127
,2013-02-27 21:30,28,49.87,49.87,49.8,49.83,43
,2013-02-27 22:00,28,49.82,49.89,49.82,49.85,21
,2013-02-27 22:30,28,49.83,49.84,49.81,49.81,13
,2013-02-27 23:00,28,49.84,49.87,49.84,49.87,5
,2013-02-27 23:30,28,49.87,49.9,49.74,49.76,38
,2013-02-28 00:00,28,49.76,49.77,49.7,49.7,5
,2013-02-28 00:30,28,49.69,49.73,49.66,49.69,63
,2013-02-28 01:00,28,49.69,49.69,49.58,49.64,58
,2013-02-28 01:30,28,49.72,49.74,49.64,49.67,14
,2013-02-28 02:00,28,49.69,49.71,49.65,49.7,46
,2013-02-28 02:30,28,49.71,49.8,49.71,49.8,25
,2013-02-28 03:00,28,49.79,49.82,49.77,49.77,14
,2013-02-28 03:30,28,49.81,49.83,49.77,49.81,99
,2013-02-28 04:00,28,49.79,49.82,49.79,49.82,4
,2013-02-28 04:30,28,49.83,49.93,49.81,49.81,20
,2013-02-28 05:00,28,49.88,49.92,49.84,49.84,29
,2013-02-28 05:30,28,49.85,49.86,49.8,49.8,5
,2013-02-28 06:00,28,49.78,49.82,49.73,49.82,20
,2013-02-28 06:30,28,49.82,49.9,49.81,49.86,27
,2013-02-28 07:00,28,49.85,49.92,49.83,49.85,196
,2013-02-28 07:30,28,49.85,50.04,49.83,49.99,481
,2013-02-28 08:00,28,50,50.01,49.87,49.93,121
,2013-02-28 08:30,28,49.93,50.05,49.93,50.02,227
,2013-02-28 09:00,28,50.03,50.14,49.99,50.09,288
,2013-02-28 09:30,28,50.1,50.15,49.96,49.99,2155
,2013-02-28 10:00,28,49.98,50.01,49.84,49.89,601
,2013-02-28 10:30,28,49.87,49.9,49.72,49.79,553
,2013-02-28 11:00,28,49.78,49.86,49.73,49.78,610
,2013-02-28 11:30,28,49.75,49.87,49.73,49.75,626
,2013-02-28 12:00,28,49.72,49.76,49.68,49.7,348
,2013-02-28 12:30,28,49.71,49.74,49.62,49.63,451
,2013-02-28 13:00,28,49.64,49.64,49.55,49.61,458
,2013-02-28 13:30,28,49.6,49.63,49.36,49.45,1710
,2013-02-28 17:00,1,49.52,49.52,49.45,49.47,28
,2013-02-28 17:30,1,49.46,49.5,49.45,49.45,71
,2013-02-28 18:00,1,49.44,49.45,49.43,49.43,24
,2013-02-28 18:30,1,49.45,49.51,49.42,49.42,100
,2013-02-28 19:00,1,49.42,49.49,49.38,49.4,106
,2013-02-28 19:30,1,49.4,49.52,49.4,49.52,69
,2013-02-28 20:00,1,49.53,49.6,49.52,49.53,36
,2013-02-28 20:30,1,49.56,49.57,49.48,49.48,79
,2013-02-28 21:00,1,49.5,49.5,49.43,49.45,118
,2013-02-28 21:30,1,49.43,49.45,49.4,49.4,120
,2013-02-28 22:00,1,49.43,49.46,49.43,49.43,6
,2013-02-28 22:30,1,49.45,49.46,49.44,49.46,8
,2013-02-28 23:00,1,49.46,49.46,49.4,49.4,47
,2013-02-28 23:30,1,49.4,49.45,49.4,49.42,122
,2013-03-01 00:00,1,49.43,49.52,49.4,49.52,53
,2013-03-01 00:30,1,49.5,49.57,49.5,49.57,53
,2013-03-01 01:00,1,49.56,49.81,49.54,49.78,212
,2013-03-01 01:30,1,49.75,49.76,49.69,49.71,31
,2013-03-01 02:00,1,49.73,49.73,49.61,49.61,25
,2013-03-01 02:30,1,49.69,49.69,49.69,49.69,17
,2013-03-01 03:00,1,49.69,49.7,49.63,49.64,100
,2013-03-01 03:30,1,49.64,49.64,49.34,49.34,225
,2013-03-01 04:00,1,49.34,49.34,49.27,49.29,100
,2013-03-01 04:30,1,49.26,49.26,49.16,49.17,256
,2013-03-01 05:00,1,49.18,49.28,49.14,49.28,415
,2013-03-01 05:30,1,49.28,49.31,49.2,49.2,27
,2013-03-01 06:00,1,49.2,49.21,49.16,49.18,171
,2013-03-01 06:30,1,49.16,49.17,49.14,49.16,205
,2013-03-01 07:00,1,49.17,49.21,49.15,49.21,94
,2013-03-01 07:30,1,49.2,49.29,49.18,49.21,259
,2013-03-01 08:00,1,49.2,49.2,49.1,49.11,91
,2013-03-01 08:30,1,49.12,49.14,48.97,49.03,352
,2013-03-01 09:00,1,49.03,49.21,49,49.19,307
,2013-03-01 09:30,1,49.2,49.27,49.07,49.24,1016
,2013-03-01 10:00,1,49.22,49.26,49.11,49.14,440
,2013-03-01 10:30,1,49.15,49.18,49.04,49.16,432
,2013-03-01 11:00,1,49.15,49.21,49.08,49.1,444
,2013-03-01 11:30,1,49.1,49.22,49.09,49.17,416
,2013-03-01 12:00,1,49.17,49.2,49.07,49.19,551
,2013-03-01 12:30,1,49.17,49.6,49.16,49.56,1012
,2013-03-01 13:00,1,49.59,49.79,49.59,49.79,648
,2013-03-01 13:30,1,49.77,50,49.67,49.99,1238
,2013-03-03 17:00,4,49.8,49.88,49.74,49.87,54
,2013-03-03 17:30,4,49.88,49.89,49.76,49.79,42
,2013-03-03 18:00,4,49.78,49.86,49.75,49.75,33
,2013-03-03 18:30,4,49.78,49.83,49.78,49.82,9
,2013-03-03 19:00,4,49.85,49.93,49.79,49.84,65
,2013-03-03 19:30,4,49.82,49.94,49.77,49.94,10
,2013-03-03 20:00,4,49.88,49.89,49.87,49.87,12
,2013-03-03 20:30,4,49.92,50.04,49.92,50.04,51
,2013-03-03 21:00,4,50,50.02,49.92,49.92,29
,2013-03-03 21:30,4,49.91,49.95,49.87,49.92,63
,2013-03-03 22:00,4,49.91,50.07,49.91,50.07,20
,2013-03-03 22:30,4,50.05,50.15,50.05,50.12,29
,2013-03-03 23:00,4,50.09,50.11,50.06,50.08,69
,2013-03-03 23:30,4,50.09,50.21,50.03,50.19,313
,2013-03-04 00:00,4,50.2,50.24,50.18,50.24,29
,2013-03-04 00:30,4,50.22,50.3,50.1,50.1,148
,2013-03-04 01:00,4,50.1,50.1,49.92,50.03,183
,2013-03-04 01:30,4,50.02,50.05,49.88,49.9,58
,2013-03-04 02:00,4,49.9,49.9,49.8,49.82,104
,2013-03-04 02:30,4,49.82,50.05,49.78,50.03,269
,2013-03-04 03:00,4,50.02,50.04,49.8,50.02,162
,2013-03-04 03:30,4,50,50.02,49.78,49.85,75
,2013-03-04 04:00,4,49.85,49.9,49.85,49.89,106
,2013-03-04 04:30,4,49.88,50.08,49.88,50.02,82
,2013-03-04 05:00,4,50.02,50.02,50.01,50.01,16
,2013-03-04 05:30,4,50.02,50.13,50.02,50.13,12
,2013-03-04 06:00,4,50.11,50.12,50.08,50.08,24
,2013-03-04 06:30,4,50.1,50.15,49.98,50.02,68
,2013-03-04 07:00,4,50,50.02,49.97,49.99,30
,2013-03-04 07:30,4,50.05,50.06,50,50.06,62
,2013-03-04 08:00,4,50.04,50.11,49.96,49.96,96
,2013-03-04 08:30,4,49.92,50.11,49.92,50.09,229
,2013-03-04 09:00,4,50.11,50.26,50.11,50.25,346
,2013-03-04 09:30,4,50.25,50.27,50.06,50.18,1586
,2013-03-04 10:00,4,50.18,50.3,50.13,50.27,670
,2013-03-04 10:30,4,50.25,50.3,49.9,49.95,784
,2013-03-04 11:00,4,49.97,50.29,49.88,50.22,417
,2013-03-04 11:30,4,50.21,50.45,50.21,50.24,827
,2013-03-04 12:00,4,50.23,50.34,50.17,50.3,367
,2013-03-04 12:30,4,50.31,50.43,50.26,50.43,133
,2013-03-04 13:00,4,50.43,50.61,50.43,50.54,363
,2013-03-04 13:30,4,50.51,50.56,50.42,50.53,387
,2013-03-04 17:00,5,50.52,50.55,50.48,50.51,40
,2013-03-04 17:30,5,50.49,50.54,50.46,50.5,69
,2013-03-04 18:00,5,50.53,50.67,50.5,50.67,79
,2013-03-04 18:30,5,50.64,50.65,50.56,50.56,30
,2013-03-04 19:00,5,50.55,50.67,50.54,50.66,54
,2013-03-04 19:30,5,50.67,50.76,50.63,50.69,100
,2013-03-04 20:00,5,50.72,50.73,50.63,50.65,78
,2013-03-04 20:30,5,50.64,50.64,50.53,50.6,122
,2013-03-04 21:00,5,50.57,50.66,50.54,50.61,27
,2013-03-04 21:30,5,50.56,50.58,50.56,50.58,6
,2013-03-04 22:00,5,50.58,50.58,50.55,50.55,5
,2013-03-04 22:30,5,50.55,50.56,50.5,50.5,17
,2013-03-04 23:30,5,50.5,50.56,50.44,50.54,24
,2013-03-05 00:00,5,50.54,50.54,50.34,50.38,49
,2013-03-05 00:30,5,50.38,50.4,50.36,50.4,18
,2013-03-05 01:00,5,50.41,50.46,50.4,50.4,21
,2013-03-05 01:30,5,50.42,50.66,50.42,50.57,41
,2013-03-05 02:00,5,50.57,50.6,50.56,50.6,12
,2013-03-05 02:30,5,50.61,50.61,50.58,50.59,4
,2013-03-05 03:00,5,50.57,50.58,50.43,50.43,32
,2013-03-05 03:30,5,50.46,50.46,50.41,50.41,5
,2013-03-05 04:00,5,50.43,50.49,50.41,50.48,14
,2013-03-05 04:30,5,50.51,50.51,50.45,50.46,5
,2013-03-05 05:00,5,50.46,50.46,50.4,50.4,10
,2013-03-05 05:30,5,50.4,50.4,50.3,50.3,13
,2013-03-05 06:00,5,50.31,50.43,50.31,50.43,12
,2013-03-05 06:30,5,50.45,50.47,50.43,50.44,106
,2013-03-05 07:00,5,50.44,50.49,50.44,50.46,85
,2013-03-05 07:30,5,50.46,50.5,50.46,50.5,38
,2013-03-05 08:00,5,50.52,50.74,50.47,50.63,159
,2013-03-05 08:30,5,50.65,50.82,50.65,50.79,154
,2013-03-05 09:00,5,50.8,50.86,50.67,50.8,260
,2013-03-05 09:30,5,50.81,51,50.77,50.96,1521
,2013-03-05 10:00,5,50.94,50.94,50.67,50.75,709
,2013-03-05 10:30,5,50.75,50.75,50.6,50.62,592
,2013-03-05 11:00,5,50.62,50.63,50.52,50.59,227
,2013-03-05 11:30,5,50.58,50.63,50.52,50.59,504
,2013-03-05 12:00,5,50.59,50.73,50.58,50.63,522
,2013-03-05 12:30,5,50.63,50.64,50.37,50.39,469
,2013-03-05 13:00,5,50.4,50.46,50.38,50.46,97
,2013-03-05 13:30,5,50.46,50.52,50.3,50.52,703
,2013-03-05 17:00,6,50.38,50.56,50.38,50.5,56
,2013-03-05 17:30,6,50.46,50.46,50.46,50.46,1
,2013-03-05 18:00,6,50.47,50.49,50.46,50.46,6
,2013-03-05 18:30,6,50.43,50.45,50.4,50.44,17
,2013-03-05 19:00,6,50.37,50.5,50.32,50.41,114
,2013-03-05 19:30,6,50.42,50.47,50.38,50.46,46
,2013-03-05 20:00,6,50.47,50.54,50.46,50.51,43
,2013-03-05 20:30,6,50.51,50.57,50.4,50.49,113
,2013-03-05 21:00,6,50.49,50.49,50.42,50.42,32
,2013-03-05 21:30,6,50.44,50.44,50.44,50.44,3
,2013-03-05 22:00,6,50.5,50.5,50.5,50.5,23
,2013-03-05 23:30,6,50.49,50.52,50.48,50.5,39
,2013-03-06 00:00,6,50.5,50.59,50.5,50.58,19
,2013-03-06 00:30,6,50.55,50.55,50.5,50.5,58
,2013-03-06 01:00,6,50.55,50.55,50.55,50.55,1
,2013-03-06 01:30,6,50.51,50.51,50.49,50.49,11
,2013-03-06 02:00,6,50.43,50.44,50.4,50.42,43
,2013-03-06 02:30,6,50.44,50.45,50.38,50.4,10
,2013-03-06 03:00,6,50.39,50.39,50.39,50.39,2
,2013-03-06 03:30,6,50.36,50.42,50.34,50.42,15
,2013-03-06 04:00,6,50.39,50.39,50.39,50.39,1
,2013-03-06 04:30,6,50.4,50.42,50.4,50.41,43
,2013-03-06 05:00,6,50.43,50.49,50.42,50.49,67
,2013-03-06 05:30,6,50.49,50.52,50.43,50.43,79
,2013-03-06 06:00,6,50.49,50.49,50.48,50.48,2
,2013-03-06 06:30,6,50.49,50.52,50.41,50.47,35
,2013-03-06 07:00,6,50.44,50.52,50.44,50.52,18
,2013-03-06 07:30,6,50.48,50.48,50.39,50.43,129
,2013-03-06 08:00,6,50.45,50.53,50.45,50.53,97
,2013-03-06 08:30,6,50.53,50.53,50.47,50.51,371
,2013-03-06 09:00,6,50.52,50.53,50.22,50.32,640
,2013-03-06 09:30,6,50.31,50.62,50.28,50.49,1608
,2013-03-06 10:00,6,50.5,50.52,50.33,50.35,867
,2013-03-06 10:30,6,50.34,50.51,50.29,50.5,359
,2013-03-06 11:00,6,50.49,50.49,50.4,50.42,187
,2013-03-06 11:30,6,50.43,50.46,50.38,50.42,320
,2013-03-06 12:00,6,50.39,50.39,50.27,50.31,257
,2013-03-06 12:30,6,50.31,50.34,50.25,50.33,200
,2013-03-06 13:00,6,50.31,50.42,50.29,50.42,148
,2013-03-06 13:30,6,50.42,50.53,50.42,50.5,384
,2013-03-06 17:00,7,50.48,50.49,50.37,50.39,24
,2013-03-06 17:30,7,50.39,50.39,50.39,50.39,3
,2013-03-06 18:00,7,50.35,50.37,50.35,50.37,14
,2013-03-06 18:30,7,50.35,50.36,50.33,50.33,8
,2013-03-06 19:00,7,50.34,50.41,50.33,50.33,33
,2013-03-06 19:30,7,50.31,50.43,50.31,50.37,34
,2013-03-06 20:00,7,50.29,50.36,50.29,50.32,21
,2013-03-06 20:30,7,50.33,50.35,50.28,50.28,20
,2013-03-06 21:00,7,50.29,50.32,50.14,50.16,50
,2013-03-06 21:30,7,50.13,50.13,50.1,50.11,11
,2013-03-06 22:00,7,50.16,50.16,50.1,50.14,23
,2013-03-06 22:30,7,50.17,50.17,50.17,50.17,1
,2013-03-06 23:00,7,50.15,50.15,50.13,50.13,4
,2013-03-06 23:30,7,50.13,50.17,50.1,50.1,22
,2013-03-07 00:00,7,50.18,50.18,50.11,50.14,43
,2013-03-07 00:30,7,50.18,50.27,50.17,50.26,18
,2013-03-07 01:00,7,50.25,50.31,50.25,50.31,19
,2013-03-07 01:30,7,50.31,50.43,50.31,50.4,26
,2013-03-07 02:00,7,50.39,50.51,50.39,50.51,13
,2013-03-07 02:30,7,50.52,50.58,50.51,50.58,13
,2013-03-07 03:00,7,50.53,50.58,50.53,50.58,56
,2013-03-07 03:30,7,50.58,50.59,50.55,50.57,66
,2013-03-07 04:00,7,50.55,50.55,50.5,50.5,49
,2013-03-07 04:30,7,50.51,50.53,50.47,50.47,18
,2013-03-07 05:00,7,50.53,50.57,50.52,50.57,55
,2013-03-07 05:30,7,50.57,50.57,50.51,50.52,16
,2013-03-07 06:00,7,50.56,50.58,50.56,50.57,3
,2013-03-07 06:30,7,50.58,50.6,50.58,50.6,32
,2013-03-07 07:00,7,50.56,50.56,50.42,50.42,39
,2013-03-07 07:30,7,50.49,50.61,50.39,50.42,318
,2013-03-07 08:00,7,50.43,50.56,50.37,50.51,70
,2013-03-07 08:30,7,50.52,50.58,50.47,50.49,93
,2013-03-07 09:00,7,50.55,50.65,50.55,50.59,139
,2013-03-07 09:30,7,50.6,50.63,50.48,50.58,434
,2013-03-07 10:00,7,50.56,50.59,50.52,50.55,107
,2013-03-07 10:30,7,50.56,50.6,50.55,50.55,131
,2013-03-07 11:00,7,50.57,50.91,50.57,50.87,467
,2013-03-07 11:30,7,50.88,50.89,50.79,50.86,317
,2013-03-07 12:00,7,50.86,50.94,50.82,50.9,289
,2013-03-07 12:30,7,50.9,51,50.9,50.93,525
,2013-03-07 13:00,7,50.94,50.96,50.86,50.87,307
,2013-03-07 13:30,7,50.86,50.91,50.75,50.83,653
,2013-03-07 17:00,8,50.95,50.95,50.73,50.73,18
,2013-03-07 17:30,8,50.71,50.77,50.71,50.77,4
,2013-03-07 18:00,8,50.75,50.78,50.75,50.78,2
,2013-03-07 18:30,8,50.82,50.82,50.73,50.78,215
,2013-03-07 19:00,8,50.77,50.95,50.75,50.76,196
,2013-03-07 19:30,8,50.76,50.87,50.74,50.81,52
,2013-03-07 20:00,8,50.79,50.85,50.79,50.84,10
,2013-03-07 20:30,8,50.81,50.87,50.79,50.87,31
,2013-03-07 21:00,8,50.83,50.92,50.78,50.92,26
,2013-03-07 21:30,8,50.85,50.85,50.85,50.85,3
,2013-03-07 22:00,8,50.85,50.88,50.85,50.88,2
,2013-03-07 22:30,8,50.85,50.85,50.85,50.85,4
,2013-03-07 23:00,8,50.88,50.88,50.85,50.88,4
,2013-03-07 23:30,8,50.86,50.88,50.85,50.87,33
,2013-03-08 00:00,8,50.83,50.84,50.8,50.84,13
,2013-03-08 00:30,8,50.8,50.85,50.77,50.8,11
,2013-03-08 01:00,8,50.84,50.88,50.84,50.88,110
,2013-03-08 01:30,8,50.88,50.91,50.88,50.9,52
,2013-03-08 02:00,8,50.89,50.91,50.8,50.8,29
,2013-03-08 02:30,8,50.77,50.91,50.77,50.89,101
,2013-03-08 03:00,8,50.89,50.96,50.88,50.92,61
,2013-03-08 03:30,8,50.92,50.92,50.88,50.88,18
,2013-03-08 04:00,8,50.98,50.99,50.92,50.93,59
,2013-03-08 04:30,8,50.92,50.98,50.9,50.94,36
,2013-03-08 05:00,8,50.9,50.95,50.88,50.92,25
,2013-03-08 05:30,8,50.91,50.91,50.88,50.88,36
,2013-03-08 06:00,8,50.85,50.85,50.79,50.8,11
,2013-03-08 06:30,8,50.82,50.82,50.69,50.69,79
,2013-03-08 07:00,8,50.7,50.7,50.59,50.65,142
,2013-03-08 07:30,8,50.67,50.75,50.6,50.65,76
,2013-03-08 08:00,8,50.65,50.75,50.65,50.66,227
,2013-03-08 08:30,8,50.67,50.8,50.66,50.79,142
,2013-03-08 09:00,8,50.78,50.84,50.78,50.8,211
,2013-03-08 09:30,8,50.81,50.86,50.52,50.55,1422
,2013-03-08 10:00,8,50.55,50.55,50.44,50.45,941
,2013-03-08 10:30,8,50.45,50.54,50.44,50.5,305
,2013-03-08 11:00,8,50.5,50.63,50.15,50.46,1311
,2013-03-08 11:30,8,50.38,50.58,50.31,50.58,233
,2013-03-08 12:00,8,50.6,50.74,50.6,50.74,463
,2013-03-08 12:30,8,50.71,50.76,50.56,50.56,312
,2013-03-08 13:00,8,50.56,50.67,50.44,50.48,690
,2013-03-08 13:30,8,50.49,50.71,50.42,50.45,1521
,2013-03-10 17:00,11,50.64,50.77,50.54,50.68,97
,2013-03-10 17:30,11,50.66,50.67,50.6,50.62,26
,2013-03-10 18:00,11,50.65,50.67,50.58,50.66,16
,2013-03-10 18:30,11,50.61,50.61,50.53,50.55,54
,2013-03-10 19:00,11,50.56,50.58,50.56,50.58,6
,2013-03-10 19:30,11,50.58,50.62,50.58,50.62,3
,2013-03-10 20:00,11,50.56,50.58,50.53,50.58,43
,2013-03-10 20:30,11,50.6,50.6,50.53,50.57,121
,2013-03-10 21:00,11,50.6,50.63,50.59,50.59,9
,2013-03-10 21:30,11,50.63,50.63,50.56,50.56,32
,2013-03-10 22:00,11,50.56,50.58,50.49,50.49,42
,2013-03-10 22:30,11,50.53,50.57,50.53,50.53,15
,2013-03-10 23:00,11,50.53,50.53,50.53,50.53,1
,2013-03-10 23:30,11,50.52,50.52,50.52,50.52,1
,2013-03-11 00:00,11,50.54,50.56,50.54,50.56,5
,2013-03-11 00:30,11,50.55,50.55,50.41,50.41,109
,2013-03-11 01:00,11,50.42,50.51,50.38,50.38,37
,2013-03-11 01:30,11,50.38,50.41,50.37,50.38,29
,2013-03-11 02:00,11,50.37,50.47,50.36,50.46,17
,2013-03-11 02:30,11,50.44,50.44,50.38,50.4,24
,2013-03-11 03:00,11,50.4,50.47,50.39,50.43,43
,2013-03-11 03:30,11,50.42,50.47,50.41,50.47,10
,2013-03-11 04:00,11,50.48,50.57,50.48,50.55,42
,2013-03-11 04:30,11,50.55,50.55,50.45,50.48,39
,2013-03-11 05:00,11,50.48,50.51,50.47,50.51,24
,2013-03-11 05:30,11,50.5,50.53,50.5,50.53,7
,2013-03-11 06:00,11,50.52,50.61,50.52,50.61,14
,2013-03-11 06:30,11,50.57,50.67,50.57,50.6,17
,2013-03-11 07:00,11,50.63,50.63,50.51,50.53,58
,2013-03-11 07:30,11,50.52,50.54,50.46,50.47,30
,2013-03-11 08:00,11,50.49,50.55,50.44,50.5,135
,2013-03-11 08:30,11,50.5,50.55,50.47,50.55,178
,2013-03-11 09:00,11,50.54,50.54,50.43,50.45,146
,2013-03-11 09:30,11,50.47,50.82,50.47,50.57,905
,2013-03-11 10:00,11,50.56,50.65,50.48,50.63,577
,2013-03-11 10:30,11,50.65,50.7,50.57,50.6,157
,2013-03-11 11:00,11,50.61,50.85,50.56,50.76,648
,2013-03-11 11:30,11,50.77,50.78,50.66,50.68,158
,2013-03-11 12:00,11,50.67,50.74,50.62,50.68,696
,2013-03-11 12:30,11,50.71,50.71,50.57,50.61,385
,2013-03-11 13:00,11,50.62,50.73,50.57,50.62,659
,2013-03-11 13:30,11,50.65,50.68,50.56,50.62,455
,2013-03-11 17:00,12,50.62,50.62,50.5,50.6,38
,2013-03-11 17:30,12,50.6,50.6,50.53,50.55,20
,2013-03-11 18:00,12,50.53,50.54,50.53,50.53,4
,2013-03-11 18:30,12,50.53,50.53,50.5,50.53,28
,2013-03-11 19:00,12,50.53,50.56,50.53,50.53,7
,2013-03-11 19:30,12,50.53,50.57,50.51,50.52,74
,2013-03-11 20:00,12,50.49,50.51,50.41,50.43,203
,2013-03-11 20:30,12,50.41,50.48,50.39,50.39,23
,2013-03-11 21:00,12,50.38,50.38,50.27,50.31,63
,2013-03-11 21:30,12,50.3,50.32,50.28,50.31,216
,2013-03-11 22:00,12,50.32,50.32,50.25,50.27,36
,2013-03-11 22:30,12,50.28,50.32,50.28,50.32,17
,2013-03-11 23:00,12,50.32,50.32,50.28,50.28,7
,2013-03-11 23:30,12,50.32,50.33,50.31,50.33,14
,2013-03-12 00:00,12,50.33,50.34,50.3,50.34,55
,2013-03-12 00:30,12,50.31,50.37,50.31,50.36,69
,2013-03-12 01:00,12,50.34,50.35,50.32,50.35,20
,2013-03-12 01:30,12,50.32,50.33,50.25,50.27,69
,2013-03-12 02:00,12,50.23,50.29,50.21,50.24,56
,2013-03-12 02:30,12,50.24,50.29,50.18,50.18,60
,2013-03-12 03:00,12,50.21,50.28,50.21,50.26,84
,2013-03-12 03:30,12,50.26,50.27,50.21,50.24,96
,2013-03-12 04:00,12,50.24,50.24,50.22,50.22,36
,2013-03-12 04:30,12,50.22,50.23,50.18,50.23,137
,2013-03-12 05:00,12,50.22,50.31,50.22,50.31,97
,2013-03-12 05:30,12,50.31,50.33,50.27,50.3,139
,2013-03-12 06:00,12,50.31,50.44,50.28,50.35,119
,2013-03-12 06:30,12,50.34,50.35,50.32,50.33,50
,2013-03-12 07:00,12,50.35,50.38,50.33,50.35,89
,2013-03-12 07:30,12,50.35,50.4,50.35,50.39,23
,2013-03-12 08:00,12,50.41,50.54,50.4,50.54,61
,2013-03-12 08:30,12,50.54,50.57,50.42,50.45,334
,2013-03-12 09:00,12,50.47,50.6,50.44,50.58,150
,2013-03-12 09:30,12,50.56,50.68,50.49,50.63,394
,2013-03-12 10:00,12,50.61,50.66,50.46,50.48,150
,2013-03-12 10:30,12,50.46,50.46,50.36,50.36,309
,2013-03-12 11:00,12,50.36,50.36,50.15,50.21,737
,2013-03-12 11:30,12,50.19,50.36,50.18,50.35,382
,2013-03-12 12:00,12,50.32,50.33,50.21,50.32,181
,2013-03-12 12:30,12,50.34,50.34,50.18,50.21,107
,2013-03-12 13:00,12,50.18,50.31,50.11,50.2,736
,2013-03-12 13:30,12,50.22,50.28,50.16,50.25,563
,2013-03-12 17:00,13,50.25,50.27,50.18,50.23,41
,2013-03-12 18:00,13,50.24,50.25,50.22,50.22,38
,2013-03-12 18:30,13,50.23,50.25,50.22,50.25,4
,2013-03-12 19:00,13,50.23,50.28,50.23,50.26,6
,2013-03-12 19:30,13,50.27,50.28,50.27,50.28,6
,2013-03-12 20:00,13,50.28,50.28,50,50,681
,2013-03-12 20:30,13,50.01,50.08,49.97,49.97,145
,2013-03-12 21:00,13,49.98,50.06,49.94,50.06,116
,2013-03-12 21:30,13,50.05,50.07,50.01,50.07,38
,2013-03-12 22:00,13,50.08,50.09,50.01,50.02,51
,2013-03-12 22:30,13,50.06,50.06,50.06,50.06,1
,2013-03-12 23:00,13,50.04,50.08,50.04,50.06,59
,2013-03-12 23:30,13,50.06,50.06,50.02,50.03,105
,2013-03-13 00:00,13,50.04,50.04,50.03,50.03,3
,2013-03-13 00:30,13,50.03,50.05,49.99,49.99,107
,2013-03-13 01:00,13,49.96,49.98,49.92,49.98,260
,2013-03-13 01:30,13,49.97,50.01,49.91,50,18
,2013-03-13 02:00,13,50.01,50.03,50,50.01,188
,2013-03-13 02:30,13,50.01,50.03,50.01,50.03,8
,2013-03-13 03:00,13,50.03,50.03,49.99,50,11
,2013-03-13 03:30,13,50.02,50.04,50.01,50.04,30
,2013-03-13 04:00,13,50.02,50.02,49.9,49.95,21
,2013-03-13 04:30,13,49.93,49.98,49.93,49.98,17
,2013-03-13 05:00,13,49.98,49.98,49.95,49.97,213
,2013-03-13 05:30,13,49.97,50.03,49.96,49.99,129
,2013-03-13 06:00,13,50.03,50.04,50,50.01,15
,2013-03-13 06:30,13,50,50.03,49.87,49.87,127
,2013-03-13 07:00,13,49.89,49.95,49.84,49.91,71
,2013-03-13 07:30,13,49.86,49.98,49.81,49.94,172
,2013-03-13 08:00,13,49.91,50,49.85,50,309
,2013-03-13 08:30,13,49.96,49.97,49.91,49.95,249
,2013-03-13 09:00,13,49.94,49.94,49.78,49.81,328
,2013-03-13 09:30,13,49.81,49.88,49.76,49.83,712
,2013-03-13 10:00,13,49.84,49.86,49.71,49.71,507
,2013-03-13 10:30,13,49.71,49.73,49.59,49.66,610
,2013-03-13 11:00,13,49.65,49.65,49.48,49.54,853
,2013-03-13 11:30,13,49.56,49.68,49.56,49.61,384
,2013-03-13 12:00,13,49.62,49.8,49.61,49.77,365
,2013-03-13 12:30,13,49.78,49.79,49.69,49.72,545
,2013-03-13 13:00,13,49.71,49.83,49.69,49.83,589
,2013-03-13 13:30,13,49.83,49.97,49.65,49.65,1241
,2013-03-13 17:00,14,49.77,49.84,49.76,49.81,33
,2013-03-13 17:30,14,49.82,49.9,49.82,49.9,3
,2013-03-13 18:00,14,49.9,49.94,49.9,49.91,43
,2013-03-13 18:30,14,49.93,49.95,49.9,49.93,30
,2013-03-13 19:00,14,49.94,49.94,49.89,49.9,21
,2013-03-13 19:30,14,49.97,49.99,49.8,49.88,56
,2013-03-13 20:00,14,49.86,49.88,49.59,49.61,241
,2013-03-13 20:30,14,49.65,49.91,49.64,49.84,186
,2013-03-13 21:00,14,49.83,49.86,49.79,49.83,81
,2013-03-13 21:30,14,49.84,49.87,49.8,49.84,286
,2013-03-13 22:00,14,49.84,49.87,49.76,49.77,254
,2013-03-13 22:30,14,49.73,49.75,49.73,49.73,13
,2013-03-13 23:00,14,49.76,49.76,49.66,49.66,24
,2013-03-13 23:30,14,49.65,49.69,49.62,49.62,39
,2013-03-14 00:00,14,49.65,49.65,49.64,49.64,3
,2013-03-14 00:30,14,49.66,49.66,49.33,49.33,471
,2013-03-14 01:00,14,49.33,49.39,49.33,49.33,185
,2013-03-14 01:30,14,49.33,49.55,49.31,49.53,138
,2013-03-14 02:00,14,49.53,49.6,49.47,49.56,195
,2013-03-14 02:30,14,49.56,49.56,49.51,49.55,35
,2013-03-14 03:00,14,49.53,49.6,49.5,49.6,28
,2013-03-14 03:30,14,49.6,49.72,49.56,49.69,79
,2013-03-14 04:00,14,49.65,49.65,49.56,49.58,33
,2013-03-14 04:30,14,49.54,49.6,49.47,49.47,46
,2013-03-14 05:00,14,49.45,49.45,49.39,49.4,217
,2013-03-14 05:30,14,49.41,49.46,49.4,49.46,120
,2013-03-14 06:00,14,49.45,49.45,49.37,49.37,27
,2013-03-14 06:30,14,49.37,49.48,49.35,49.48,49
,2013-03-14 07:00,14,49.49,49.52,49.45,49.5,67
,2013-03-14 07:30,14,49.45,49.53,49.39,49.5,270
,2013-03-14 08:00,14,49.51,49.61,49.51,49.6,72
,2013-03-14 08:30,14,49.6,49.67,49.58,49.67,185
,2013-03-14 09:00,14,49.69,49.7,49.64,49.64,140
,2013-03-14 09:30,14,49.7,49.7,49.41,49.48,560
,2013-03-14 10:00,14,49.49,49.68,49.49,49.6,324
,2013-03-14 10:30,14,49.59,49.6,49.5,49.54,152
,2013-03-14 11:00,14,49.54,49.56,49.51,49.51,278
,2013-03-14 11:30,14,49.51,49.56,49.48,49.51,174
,2013-03-14 12:00,14,49.53,49.55,49.43,49.43,164
,2013-03-14 12:30,14,49.41,49.48,49.35,49.38,422
,2013-03-14 13:00,14,49.37,49.43,49.29,49.4,789
,2013-03-14 13:30,14,49.42,49.65,49.41,49.65,807
,2013-03-14 17:00,15,49.81,49.81,49.58,49.65,20
,2013-03-14 17:30,15,49.68,49.85,49.67,49.81,77
,2013-03-14 18:00,15,49.79,49.79,49.71,49.71,28
,2013-03-14 18:30,15,49.72,49.72,49.6,49.62,27
,2013-03-14 19:00,15,49.67,49.67,49.67,49.67,5
,2013-03-14 19:30,15,49.66,49.76,49.66,49.76,28
,2013-03-14 20:00,15,49.76,49.77,49.64,49.69,70
,2013-03-14 20:30,15,49.68,49.73,49.61,49.71,81
,2013-03-14 21:00,15,49.67,49.74,49.63,49.69,60
,2013-03-14 21:30,15,49.68,49.78,49.68,49.78,27
,2013-03-14 22:00,15,49.78,49.9,49.78,49.83,138
,2013-03-14 22:30,15,49.86,49.89,49.86,49.89,6
,2013-03-14 23:00,15,49.86,49.92,49.86,49.91,56
,2013-03-14 23:30,15,49.92,49.93,49.9,49.93,7
,2013-03-15 00:00,15,49.95,49.98,49.95,49.96,70
,2013-03-15 00:30,15,49.96,49.96,49.91,49.95,40
,2013-03-15 01:00,15,50,50.18,50,50.1,161
,2013-03-15 01:30,15,50.12,50.22,50.12,50.13,33
,2013-03-15 02:00,15,50.08,50.1,50.02,50.08,139
,2013-03-15 02:30,15,50.08,50.15,50.07,50.07,173
,2013-03-15 03:00,15,50.07,50.14,50.06,50.06,106
,2013-03-15 03:30,15,50.06,50.08,50.01,50.01,244
,2013-03-15 04:00,15,50,50.03,49.98,50.03,51
,2013-03-15 04:30,15,50.02,50.06,50,50.04,39
,2013-03-15 05:00,15,50.04,50.04,49.92,50,204
,2013-03-15 05:30,15,50,50.03,50,50.02,107
,2013-03-15 06:00,15,50.01,50.03,50,50,7
,2013-03-15 06:30,15,50,50.03,49.99,50.03,26
,2013-03-15 07:00,15,50.01,50.05,49.88,49.92,68
,2013-03-15 07:30,15,49.91,50.04,49.9,49.99,158
,2013-03-15 08:00,15,50.05,50.05,49.95,49.97,100
,2013-03-15 08:30,15,49.97,50.03,49.84,49.85,408
,2013-03-15 09:00,15,49.86,49.95,49.86,49.89,52
,2013-03-15 09:30,15,49.9,50.1,49.84,50.08,479
,2013-03-15 10:00,15,50.09,50.35,50.08,50.3,967
,2013-03-15 10:30,15,50.29,50.41,50.27,50.29,958
,2013-03-15 11:00,15,50.27,50.31,50.1,50.19,1115
,2013-03-15 11:30,15,50.22,50.23,50.07,50.1,569
,2013-03-15 12:00,15,50.11,50.18,50.05,50.09,347
,2013-03-15 12:30,15,50.1,50.15,50,50,265
,2013-03-15 13:00,15,50,50.1,50,50.02,348
,2013-03-15 13:30,15,50.02,50.2,50,50.16,871
,2013-03-17 17:00,18,50.11,50.12,49.88,49.91,101
,2013-03-17 17:30,18,49.9,49.98,49.87,49.96,36
,2013-03-17 18:00,18,49.94,49.94,49.91,49.91,13
,2013-03-17 18:30,18,49.87,49.89,49.84,49.84,12
,2013-03-17 19:00,18,49.84,49.91,49.83,49.9,62
,2013-03-17 19:30,18,49.91,49.92,49.9,49.92,53
,2013-03-17 20:00,18,49.88,49.9,49.53,49.76,688
,2013-03-17 20:30,18,49.7,49.82,49.67,49.8,83
,2013-03-17 21:00,18,49.8,49.83,49.75,49.76,84
,2013-03-17 21:30,18,49.73,49.8,49.7,49.8,33
,2013-03-17 22:00,18,49.77,49.83,49.75,49.75,19
,2013-03-17 22:30,18,49.72,49.78,49.72,49.78,6
,2013-03-17 23:00,18,49.81,49.81,49.79,49.79,4
,2013-03-17 23:30,18,49.8,49.84,49.8,49.82,25
,2013-03-18 00:00,18,49.77,49.78,49.71,49.74,23
,2013-03-18 00:30,18,49.69,49.69,49.63,49.63,327
,2013-03-18 01:00,18,49.65,49.66,49.65,49.66,3
,2013-03-18 01:30,18,49.68,49.71,49.62,49.68,15
,2013-03-18 02:00,18,49.74,49.8,49.74,49.78,9
,2013-03-18 02:30,18,49.78,49.88,49.76,49.87,74
,2013-03-18 03:00,18,49.86,49.89,49.8,49.87,52
,2013-03-18 03:30,18,49.87,49.87,49.71,49.76,57
,2013-03-18 04:00,18,49.76,49.76,49.68,49.71,12
,2013-03-18 04:30,18,49.72,49.75,49.69,49.73,60
,2013-03-18 05:00,18,49.7,49.7,49.62,49.66,52
,2013-03-18 05:30,18,49.67,49.71,49.65,49.71,15
,2013-03-18 06:00,18,49.72,49.78,49.72,49.74,76
,2013-03-18 06:30,18,49.74,49.83,49.7,49.71,348
,2013-03-18 07:00,18,49.71,49.72,49.71,49.71,7
,2013-03-18 07:30,18,49.71,49.74,49.69,49.72,31
,2013-03-18 08:00,18,49.72,49.86,49.72,49.85,247
,2013-03-18 08:30,18,49.83,49.85,49.79,49.8,58
,2013-03-18 09:00,18,49.81,49.88,49.79,49.88,91
,2013-03-18 09:30,18,49.88,49.91,49.48,49.63,878
,2013-03-18 10:00,18,49.64,49.67,49.52,49.53,337
,2013-03-18 10:30,18,49.54,49.56,49.48,49.51,403
,2013-03-18 11:00,18,49.52,49.56,49.47,49.51,242
,2013-03-18 11:30,18,49.51,49.65,49.49,49.65,215
,2013-03-18 12:00,18,49.65,49.88,49.65,49.86,486
,2013-03-18 12:30,18,49.87,49.89,49.71,49.77,291
,2013-03-18 13:00,18,49.77,49.96,49.77,49.93,535
,2013-03-18 13:30,18,49.93,49.98,49.9,49.94,690
,2013-03-18 17:00,19,49.88,50.09,49.88,50.09,139
,2013-03-18 17:30,19,50.09,50.1,50.07,50.09,8
,2013-03-18 18:00,19,50.08,50.08,50.01,50.01,20
,2013-03-18 18:30,19,50.01,50.02,50,50.02,26
,2013-03-18 19:00,19,50,50.04,49.99,50.04,17
,2013-03-18 19:30,19,50.05,50.15,50.04,50.15,73
,2013-03-18 20:00,19,50.13,50.18,50.06,50.08,79
,2013-03-18 20:30,19,50.05,50.08,49.99,50,50
,2013-03-18 21:00,19,50.03,50.04,50.03,50.04,7
,2013-03-18 21:30,19,50,50.07,49.99,50,20
,2013-03-18 22:00,19,50.02,50.04,50.01,50.04,21
,2013-03-18 22:30,19,50.04,50.12,50.03,50.12,41
,2013-03-18 23:00,19,50.12,50.15,50.12,50.12,11
,2013-03-18 23:30,19,50.13,50.15,50.13,50.15,7
,2013-03-19 00:00,19,50.15,50.2,50.14,50.16,57
,2013-03-19 00:30,19,50.14,50.17,50.01,50.05,58
,2013-03-19 01:00,19,50.03,50.1,50.03,50.08,22
,2013-03-19 01:30,19,50.11,50.11,50.07,50.1,41
,2013-03-19 02:00,19,50.11,50.11,50.09,50.11,11
,2013-03-19 02:30,19,50.11,50.11,50.09,50.11,22
,2013-03-19 03:00,19,50.11,50.12,50.05,50.05,18
,2013-03-19 03:30,19,50.01,50.01,49.91,49.92,55
,2013-03-19 04:00,19,49.92,49.98,49.92,49.98,54
,2013-03-19 04:30,19,49.97,49.98,49.97,49.98,3
,2013-03-19 05:00,19,49.99,49.99,49.99,49.99,1
,2013-03-19 05:30,19,49.99,49.99,49.97,49.99,14
,2013-03-19 06:00,19,49.98,50.01,49.97,50.01,19
,2013-03-19 06:30,19,50.01,50.02,49.97,49.97,32
,2013-03-19 07:00,19,49.97,49.97,49.76,49.76,102
,2013-03-19 07:30,19,49.79,49.84,49.74,49.81,104
,2013-03-19 08:00,19,49.8,49.8,49.69,49.71,336
,2013-03-19 08:30,19,49.71,49.78,49.59,49.64,210
,2013-03-19 09:00,19,49.69,49.82,49.69,49.81,71
,2013-03-19 09:30,19,49.81,49.9,49.76,49.78,541
,2013-03-19 10:00,19,49.8,49.89,49.72,49.89,237
,2013-03-19 10:30,19,49.88,50,49.8,49.81,696
,2013-03-19 11:00,19,49.79,49.83,49.7,49.72,509
,2013-03-19 11:30,19,49.72,49.81,49.72,49.78,82
,2013-03-19 12:00,19,49.77,49.77,49.72,49.72,144
,2013-03-19 12:30,19,49.71,49.72,49.61,49.62,305
,2013-03-19 13:00,19,49.62,49.7,49.6,49.63,415
,2013-03-19 13:30,19,49.65,49.78,49.64,49.72,566
,2013-03-19 17:00,20,49.7,49.85,49.7,49.81,116
,2013-03-19 17:30,20,49.83,49.89,49.83,49.89,43
,2013-03-19 18:00,20,49.88,49.89,49.84,49.86,36
,2013-03-19 18:30,20,49.86,49.86,49.86,49.86,2
,2013-03-19 19:00,20,49.86,49.88,49.85,49.85,28
,2013-03-19 19:30,20,49.85,49.85,49.76,49.78,204
,2013-03-19 20:00,20,49.76,49.89,49.75,49.85,125
,2013-03-19 20:30,20,49.82,49.85,49.78,49.85,48
,2013-03-19 21:00,20,49.86,49.86,49.79,49.79,2
,2013-03-19 21:30,20,49.88,49.88,49.81,49.86,26
,2013-03-19 22:00,20,49.84,49.9,49.84,49.9,95
,2013-03-19 22:30,20,49.89,50,49.89,50,106
,2013-03-19 23:00,20,49.99,49.99,49.87,49.93,20
,2013-03-19 23:30,20,49.95,49.96,49.91,49.91,15
,2013-03-20 00:00,20,49.93,49.93,49.92,49.92,2
,2013-03-20 00:30,20,49.89,49.91,49.88,49.91,5
,2013-03-20 01:00,20,49.91,49.94,49.84,49.86,47
,2013-03-20 01:30,20,49.88,49.94,49.88,49.9,18
,2013-03-20 02:30,20,49.9,49.93,49.9,49.9,47
,2013-03-20 03:00,20,49.9,49.9,49.85,49.85,44
,2013-03-20 03:30,20,49.87,49.9,49.87,49.9,60
,2013-03-20 04:00,20,49.87,49.87,49.81,49.82,18
,2013-03-20 04:30,20,49.84,49.91,49.84,49.91,29
,2013-03-20 05:00,20,49.86,49.91,49.86,49.89,27
,2013-03-20 05:30,20,49.89,49.9,49.87,49.9,41
,2013-03-20 06:00,20,49.89,49.94,49.89,49.9,31
,2013-03-20 06:30,20,49.92,49.92,49.86,49.87,15
,2013-03-20 07:00,20,49.87,49.88,49.84,49.87,28
,2013-03-20 07:30,20,49.89,50.07,49.89,50.07,254
,2013-03-20 08:00,20,50.08,50.15,50.04,50.05,380
,2013-03-20 08:30,20,50.04,50.05,50.01,50.02,104
,2013-03-20 09:00,20,50.03,50.06,49.96,49.97,109
,2013-03-20 09:30,20,49.96,50.01,49.8,49.98,1036
,2013-03-20 10:00,20,50.01,50.34,50,50.19,1554
,2013-03-20 10:30,20,50.24,50.25,50.1,50.24,406
,2013-03-20 11:00,20,50.25,50.25,50.13,50.13,456
,2013-03-20 11:30,20,50.14,50.2,50.08,50.1,276
,2013-03-20 12:00,20,50.11,50.17,50.06,50.08,397
,2013-03-20 12:30,20,50.08,50.25,50.06,50.19,457
,2013-03-20 13:00,20,50.22,50.25,50.2,50.23,122
,2013-03-20 13:30,20,50.21,50.25,50.06,50.1,762
,2013-03-20 17:00,21,50.1,50.17,50.08,50.17,55
,2013-03-20 17:30,21,50.19,50.32,50.16,50.23,28
,2013-03-20 18:00,21,50.26,50.28,50.23,50.27,11
,2013-03-20 18:30,21,50.23,50.23,50.23,50.23,1
,2013-03-20 19:00,21,50.21,50.24,50.21,50.24,5
,2013-03-20 19:30,21,50.28,50.42,50.28,50.39,93
,2013-03-20 20:00,21,50.4,50.6,50.35,50.54,212
,2013-03-20 20:30,21,50.53,50.54,50.45,50.48,151
,2013-03-20 21:00,21,50.49,50.49,50.48,50.48,51
,2013-03-20 21:30,21,50.49,50.55,50.49,50.54,26
,2013-03-20 22:00,21,50.51,50.53,50.51,50.53,4
,2013-03-20 22:30,21,50.52,50.52,50.52,50.52,4
,2013-03-20 23:00,21,50.53,50.56,50.52,50.55,19
,2013-03-20 23:30,21,50.55,50.56,50.55,50.55,11
,2013-03-21 00:00,21,50.54,50.59,50.54,50.58,15
,2013-03-21 00:30,21,50.55,50.58,50.53,50.56,31
,2013-03-21 01:00,21,50.52,50.55,50.49,50.49,59
,2013-03-21 01:30,21,50.51,50.55,50.51,50.53,42
,2013-03-21 02:00,21,50.56,50.56,50.5,50.54,220
,2013-03-21 02:30,21,50.53,50.57,50.5,50.57,72
,2013-03-21 03:00,21,50.53,50.66,50.53,50.61,87
,2013-03-21 03:30,21,50.58,50.58,50.49,50.5,205
,2013-03-21 04:00,21,50.5,50.55,50.49,50.52,58
,2013-03-21 04:30,21,50.52,50.54,50.48,50.5,59
,2013-03-21 05:00,21,50.51,50.52,50.47,50.48,53
,2013-03-21 05:30,21,50.51,50.52,50.49,50.49,41
,2013-03-21 06:00,21,50.5,50.5,50.48,50.49,51
,2013-03-21 06:30,21,50.49,50.49,50.47,50.49,18
,2013-03-21 07:00,21,50.47,50.49,50.44,50.46,80
,2013-03-21 07:30,21,50.44,50.5,50.4,50.49,233
,2013-03-21 08:00,21,50.48,50.49,50.4,50.4,158
,2013-03-21 08:30,21,50.42,50.45,50.39,50.43,74
,2013-03-21 09:00,21,50.42,50.43,50.35,50.41,135
,2013-03-21 09:30,21,50.43,50.56,50.36,50.55,554
,2013-03-21 10:00,21,50.55,50.7,50.49,50.51,1050
,2013-03-21 10:30,21,50.5,50.55,50.45,50.49,369
,2013-03-21 11:00,21,50.47,50.54,50.45,50.5,240
,2013-03-21 11:30,21,50.5,50.52,50.47,50.5,193
,2013-03-21 12:00,21,50.49,50.66,50.48,50.56,517
,2013-03-21 12:30,21,50.56,50.65,50.55,50.58,129
,2013-03-21 13:00,21,50.58,50.61,50.51,50.61,278
,2013-03-21 13:30,21,50.6,50.7,50.58,50.62,1051
,2013-03-21 17:00,22,50.67,50.68,50.57,50.57,48
,2013-03-21 17:30,22,50.58,50.58,50.56,50.56,3
,2013-03-21 18:00,22,50.55,50.57,50.55,50.56,30
,2013-03-21 18:30,22,50.55,50.64,50.55,50.64,3
,2013-03-21 19:00,22,50.58,50.58,50.58,50.58,1
,2013-03-21 19:30,22,50.55,50.61,50.55,50.6,59
,2013-03-21 20:00,22,50.6,50.61,50.54,50.55,35
,2013-03-21 20:30,22,50.54,50.54,50.44,50.45,188
,2013-03-21 21:00,22,50.45,50.53,50.42,50.5,91
,2013-03-21 21:30,22,50.53,50.53,50.51,50.51,3
,2013-03-21 22:00,22,50.52,50.52,50.5,50.5,42
,2013-03-21 22:30,22,50.48,50.52,50.48,50.52,13
,2013-03-21 23:30,22,50.55,50.55,50.55,50.55,1
,2013-03-22 00:00,22,50.58,50.59,50.58,50.59,10
,2013-03-22 00:30,22,50.57,50.57,50.54,50.54,43
,2013-03-22 01:00,22,50.56,50.57,50.5,50.55,10
,2013-03-22 01:30,22,50.59,50.62,50.51,50.51,37
,2013-03-22 02:00,22,50.51,50.52,50.48,50.48,80
,2013-03-22 02:30,22,50.49,50.5,50.48,50.49,30
,2013-03-22 03:00,22,50.51,50.51,50.51,50.51,11
,2013-03-22 03:30,22,50.51,50.54,50.5,50.53,53
,2013-03-22 04:00,22,50.55,50.61,50.52,50.61,308
,2013-03-22 04:30,22,50.6,50.74,50.58,50.73,224
,2013-03-22 05:00,22,50.71,50.72,50.64,50.64,37
,2013-03-22 05:30,22,50.64,50.68,50.54,50.66,99
,2013-03-22 06:00,22,50.68,50.73,50.65,50.71,64
,2013-03-22 06:30,22,50.71,50.83,50.58,50.63,98
,2013-03-22 07:00,22,50.65,50.66,50.59,50.59,25
,2013-03-22 07:30,22,50.59,50.62,50.59,50.62,31
,2013-03-22 08:00,22,50.61,50.61,50.55,50.59,97
,2013-03-22 08:30,22,50.55,50.69,50.55,50.69,253
,2013-03-22 09:00,22,50.7,50.8,50.68,50.79,350
,2013-03-22 09:30,22,50.81,50.82,50.47,50.55,1334
,2013-03-22 10:00,22,50.56,50.56,50.25,50.37,794
,2013-03-22 10:30,22,50.37,50.43,50.34,50.42,339
,2013-03-22 11:00,22,50.43,50.7,50.41,50.61,674
,2013-03-22 11:30,22,50.61,50.67,50.6,50.62,409
,2013-03-22 12:00,22,50.64,50.76,50.58,50.74,236
,2013-03-22 12:30,22,50.74,50.8,50.72,50.76,561
,2013-03-22 13:00,22,50.77,50.77,50.54,50.55,295
,2013-03-22 13:30,22,50.56,50.73,50.54,50.56,716
,2013-03-24 17:00,25,50.68,50.76,50.68,50.75,97
,2013-03-24 17:30,25,50.76,50.76,50.74,50.74,5
,2013-03-24 18:30,25,50.71,50.74,50.71,50.72,16
,2013-03-24 19:00,25,50.72,50.72,50.58,50.59,39
,2013-03-24 19:30,25,50.61,50.65,50.61,50.65,6
,2013-03-24 20:00,25,50.65,50.72,50.59,50.63,52
,2013-03-24 20:30,25,50.66,50.71,50.66,50.71,11
,2013-03-24 21:00,25,50.68,50.68,50.68,50.68,1
,2013-03-24 21:30,25,50.63,50.63,50.58,50.61,66
,2013-03-24 22:00,25,50.6,50.63,50.56,50.56,125
,2013-03-24 22:30,25,50.56,50.63,50.55,50.63,16
,2013-03-24 23:00,25,50.61,50.62,50.61,50.62,12
,2013-03-24 23:30,25,50.62,50.62,50.61,50.61,2
,2013-03-25 00:00,25,50.62,50.62,50.62,50.62,1
,2013-03-25 00:30,25,50.61,50.66,50.57,50.62,109
,2013-03-25 01:00,25,50.62,50.65,50.62,50.62,217
,2013-03-25 01:30,25,50.61,50.64,50.55,50.58,48
,2013-03-25 02:00,25,50.6,50.65,50.6,50.62,110
,2013-03-25 02:30,25,50.6,50.67,50.6,50.64,28
,2013-03-25 03:30,25,50.6,50.6,50.59,50.59,75
,2013-03-25 04:00,25,50.6,50.63,50.5,50.52,115
,2013-03-25 04:30,25,50.52,50.53,50.45,50.45,256
,2013-03-25 05:00,25,50.49,50.51,50.46,50.47,71
,2013-03-25 05:30,25,50.47,50.53,50.46,50.53,82
,2013-03-25 06:00,25,50.52,50.52,50.5,50.52,32
,2013-03-25 06:30,25,50.53,50.55,50.53,50.55,166
,2013-03-25 07:00,25,50.55,50.55,50.52,50.54,72
,2013-03-25 07:30,25,50.52,50.55,50.5,50.5,200
,2013-03-25 08:00,25,50.52,50.55,50.5,50.51,37
,2013-03-25 08:30,25,50.55,50.59,50.5,50.57,90
,2013-03-25 09:00,25,50.57,50.69,50.54,50.55,153
,2013-03-25 09:30,25,50.55,50.75,50.53,50.68,574
,2013-03-25 10:00,25,50.7,50.74,50.56,50.67,295
,2013-03-25 10:30,25,50.67,50.73,50.61,50.62,329
,2013-03-25 11:00,25,50.63,50.7,50.62,50.67,559
,2013-03-25 11:30,25,50.67,50.7,50.61,50.62,531
,2013-03-25 12:00,25,50.62,50.7,50.5,50.5,460
,2013-03-25 12:30,25,50.51,50.63,50.51,50.57,385
,2013-03-25 13:00,25,50.57,50.66,50.56,50.65,217
,2013-03-25 13:30,25,50.64,50.75,50.61,50.73,648
,2013-03-25 17:00,26,50.7,50.7,50.62,50.7,18
,2013-03-25 17:30,26,50.65,50.65,50.65,50.65,2
,2013-03-25 18:30,26,50.62,50.67,50.62,50.67,8
,2013-03-25 19:00,26,50.62,50.62,50.61,50.61,2
,2013-03-25 19:30,26,50.6,50.6,50.56,50.56,40
,2013-03-25 20:00,26,50.56,50.66,50.49,50.59,146
,2013-03-25 20:30,26,50.6,50.6,50.5,50.52,53
,2013-03-25 21:00,26,50.52,50.52,50.52,50.52,1
,2013-03-25 21:30,26,50.52,50.61,50.52,50.59,14
,2013-03-25 22:00,26,50.57,50.57,50.52,50.52,17
,2013-03-25 22:30,26,50.58,50.58,50.53,50.58,3
,2013-03-25 23:00,26,50.59,50.59,50.59,50.59,1
,2013-03-25 23:30,26,50.6,50.6,50.59,50.59,5
,2013-03-26 00:00,26,50.57,50.57,50.57,50.57,3
,2013-03-26 00:30,26,50.59,50.6,50.56,50.6,19
,2013-03-26 01:00,26,50.57,50.6,50.55,50.56,25
,2013-03-26 01:30,26,50.57,50.66,50.57,50.59,55
,2013-03-26 02:00,26,50.61,50.62,50.61,50.62,189
,2013-03-26 02:30,26,50.62,50.62,50.57,50.57,70
,2013-03-26 03:00,26,50.55,50.58,50.52,50.57,14
,2013-03-26 03:30,26,50.59,50.6,50.57,50.6,31
,2013-03-26 04:00,26,50.58,50.58,50.56,50.56,11
,2013-03-26 04:30,26,50.59,50.61,50.55,50.57,153
,2013-03-26 05:00,26,50.56,50.56,50.56,50.56,4
,2013-03-26 05:30,26,50.61,50.64,50.61,50.64,182
,2013-03-26 06:00,26,50.63,50.66,50.63,50.63,56
,2013-03-26 06:30,26,50.64,50.64,50.61,50.61,17
,2013-03-26 07:00,26,50.62,50.64,50.62,50.63,12
,2013-03-26 07:30,26,50.63,50.63,50.57,50.62,23
,2013-03-26 08:00,26,50.61,50.7,50.58,50.67,119
,2013-03-26 08:30,26,50.66,50.74,50.63,50.74,170
,2013-03-26 09:00,26,50.73,50.76,50.7,50.7,109
,2013-03-26 09:30,26,50.7,50.83,50.68,50.77,566
,2013-03-26 10:00,26,50.79,50.83,50.72,50.83,610
,2013-03-26 10:30,26,50.84,51.16,50.84,51.04,2695
,2013-03-26 11:00,26,51.04,51.1,50.99,51,1228
,2013-03-26 11:30,26,51,51.06,50.95,50.97,602
,2013-03-26 12:00,26,50.98,51.08,50.98,51.07,390
,2013-03-26 12:30,26,51.08,51.09,51.05,51.07,110
,2013-03-26 13:00,26,51.07,51.1,51.05,51.1,340
,2013-03-26 13:30,26,51.09,51.15,51,51.01,977
,2013-03-26 17:00,27,51,51.03,50.98,50.99,47
,2013-03-26 17:30,27,51.02,51.04,51.01,51.01,7
,2013-03-26 18:00,27,51,51,50.98,50.99,57
,2013-03-26 18:30,27,50.99,51,50.99,50.99,23
,2013-03-26 19:00,27,50.95,50.95,50.95,50.95,10
,2013-03-26 19:30,27,50.94,50.95,50.92,50.92,7
,2013-03-26 20:00,27,50.93,50.94,50.88,50.92,88
,2013-03-26 20:30,27,50.92,50.92,50.88,50.88,34
,2013-03-26 21:00,27,50.9,50.92,50.89,50.89,17
,2013-03-26 21:30,27,50.91,50.92,50.83,50.87,190
,2013-03-26 22:00,27,50.85,50.89,50.84,50.86,99
,2013-03-26 22:30,27,50.87,50.9,50.87,50.9,30
,2013-03-26 23:00,27,50.9,50.93,50.89,50.93,103
,2013-03-26 23:30,27,50.94,50.94,50.92,50.94,44
,2013-03-27 00:00,27,50.94,50.96,50.92,50.96,53
,2013-03-27 00:30,27,50.93,50.94,50.91,50.93,19
,2013-03-27 01:00,27,50.9,50.98,50.9,50.95,82
,2013-03-27 01:30,27,50.96,51.07,50.96,51.04,157
,2013-03-27 02:00,27,51.05,51.15,51.05,51.15,75
,2013-03-27 02:30,27,51.12,51.14,51.09,51.11,181
,2013-03-27 03:00,27,51.12,51.12,51.07,51.07,196
,2013-03-27 03:30,27,51.07,51.12,51.07,51.12,77
,2013-03-27 04:00,27,51.12,51.13,51.07,51.13,94
,2013-03-27 04:30,27,51.12,51.18,51.12,51.18,168
,2013-03-27 05:00,27,51.17,51.17,51.14,51.16,40
,2013-03-27 05:30,27,51.14,51.21,51.12,51.21,112
,2013-03-27 06:00,27,51.21,51.23,51.19,51.23,99
,2013-03-27 06:30,27,51.22,51.24,51.19,51.19,138
,2013-03-27 07:00,27,51.18,51.2,51.12,51.14,89
,2013-03-27 07:30,27,51.15,51.16,51.12,51.14,93
,2013-03-27 08:00,27,51.15,51.17,51.11,51.13,187
,2013-03-27 08:30,27,51.12,51.17,50.97,51.01,444
,2013-03-27 09:00,27,51.03,51.08,51.01,51.01,243
,2013-03-27 09:30,27,51.02,51.15,51,51.1,918
,2013-03-27 10:00,27,51.11,51.12,51.07,51.08,623
,2013-03-27 10:30,27,51.08,51.08,50.98,50.99,596
,2013-03-27 11:00,27,50.99,51.05,50.99,51.03,1021
,2013-03-27 11:30,27,51.02,51.05,50.98,51.02,1017
,2013-03-27 12:00,27,51.02,51.1,50.99,51.08,495
,2013-03-27 12:30,27,51.08,51.1,51.03,51.07,185
,2013-03-27 13:00,27,51.09,51.14,51.02,51.02,445
,2013-03-27 13:30,27,51.02,51.08,50.96,51.05,774
,2013-03-27 17:00,28,51.07,51.13,50.99,50.99,17
,2013-03-27 17:30,28,50.99,51,50.98,50.99,12
,2013-03-27 18:00,28,50.98,51,50.98,51,5
,2013-03-27 18:30,28,50.97,50.97,50.96,50.96,6
,2013-03-27 19:00,28,50.99,50.99,50.99,50.99,1
,2013-03-27 19:30,28,51,51.02,51,51.02,12
,2013-03-27 20:00,28,51.02,51.02,50.97,51,59
,2013-03-27 20:30,28,50.96,50.96,50.93,50.94,14
,2013-03-27 22:00,28,50.74,50.74,50.71,50.71,12
,2013-03-27 22:30,28,50.71,50.79,50.71,50.79,58
,2013-03-27 23:00,28,50.79,50.82,50.79,50.82,15
,2013-03-27 23:30,28,50.8,50.8,50.77,50.77,7
,2013-03-28 00:00,28,50.78,50.79,50.78,50.79,4
,2013-03-28 00:30,28,50.8,50.8,50.74,50.74,27
,2013-03-28 01:00,28,50.78,50.78,50.73,50.74,74
,2013-03-28 01:30,28,50.75,50.83,50.73,50.73,187
,2013-03-28 02:00,28,50.73,50.78,50.71,50.74,229
,2013-03-28 02:30,28,50.79,50.83,50.78,50.82,94
,2013-03-28 03:00,28,50.83,50.86,50.81,50.85,92
,2013-03-28 03:30,28,50.84,50.84,50.75,50.78,254
,2013-03-28 04:00,28,50.78,50.79,50.74,50.79,12
,2013-03-28 04:30,28,50.75,50.81,50.75,50.81,11
,2013-03-28 05:00,28,50.81,50.89,50.8,50.84,120
,2013-03-28 05:30,28,50.83,50.88,50.83,50.88,58
,2013-03-28 06:00,28,50.87,50.9,50.82,50.88,38
,2013-03-28 06:30,28,50.88,50.9,50.82,50.83,116
,2013-03-28 07:00,28,50.86,50.92,50.83,50.84,185
,2013-03-28 07:30,28,50.88,50.88,50.79,50.79,181
,2013-03-28 08:00,28,50.79,50.82,50.73,50.73,259
,2013-03-28 08:30,28,50.75,50.83,50.75,50.83,105
,2013-03-28 09:00,28,50.82,50.87,50.77,50.86,234
,2013-03-28 09:30,28,50.87,50.96,50.8,50.86,766
,2013-03-28 10:00,28,50.84,50.9,50.83,50.87,316
,2013-03-28 10:30,28,50.88,50.9,50.73,50.78,825
,2013-03-28 11:00,28,50.77,50.77,49.76,49.95,4374
,2013-03-28 11:30,28,49.95,50.4,49.9,50.16,1529
,2013-03-28 12:00,28,50.17,50.25,50.1,50.18,673
,2013-03-28 12:30,28,50.17,50.24,50.04,50.08,450
,2013-03-28 13:00,28,50.08,50.24,50.01,50.17,490
,2013-03-28 13:30,28,50.16,50.5,50.07,50.4,2999
,2013-03-31 17:00,1,50.19,50.41,50.16,50.24,93
,2013-03-31 17:30,1,50.26,50.36,50.24,50.35,125
,2013-03-31 18:00,1,50.36,50.47,50.33,50.47,141
,2013-03-31 18:30,1,50.47,50.5,50.45,50.46,120
,2013-03-31 19:00,1,50.46,50.46,50.38,50.42,127
,2013-03-31 19:30,1,50.4,50.41,50.2,50.28,147
,2013-03-31 20:00,1,50.3,50.34,50.12,50.18,586
,2013-03-31 20:30,1,50.18,50.19,50.09,50.12,221
,2013-03-31 21:00,1,50.08,50.14,50.06,50.09,115
,2013-03-31 21:30,1,50.11,50.11,49.98,50.02,248
,2013-03-31 22:00,1,50.03,50.04,49.98,50,144
,2013-03-31 22:30,1,50,50.1,49.99,50.02,71
,2013-03-31 23:00,1,50.04,50.05,50.04,50.05,2
,2013-03-31 23:30,1,50.05,50.05,50.03,50.03,2
,2013-04-01 00:00,1,50.02,50.04,50,50.02,18
,2013-04-01 00:30,1,50.05,50.07,49.98,50.07,51
,2013-04-01 01:00,1,50.05,50.06,49.9,49.97,110
,2013-04-01 01:30,1,49.95,49.95,49.8,49.82,211
,2013-04-01 02:00,1,49.8,49.85,49.8,49.81,193
,2013-04-01 02:30,1,49.8,49.85,49.78,49.85,127
,2013-04-01 03:00,1,49.85,49.85,49.8,49.83,123
,2013-04-01 03:30,1,49.82,49.85,49.79,49.81,30
,2013-04-01 04:00,1,49.8,49.8,49.74,49.78,302
,2013-04-01 04:30,1,49.79,49.8,49.58,49.74,349
,2013-04-01 05:00,1,49.73,49.75,49.67,49.68,130
,2013-04-01 05:30,1,49.68,49.76,49.66,49.72,170
,2013-04-01 06:00,1,49.75,49.77,49.73,49.74,30
,2013-04-01 06:30,1,49.73,49.79,49.72,49.78,63
,2013-04-01 07:00,1,49.78,49.85,49.75,49.81,108
,2013-04-01 07:30,1,49.8,49.91,49.8,49.82,125
,2013-04-01 08:00,1,49.83,49.95,49.83,49.94,227
,2013-04-01 08:30,1,49.93,49.97,49.88,49.88,199
,2013-04-01 09:00,1,49.88,49.92,49.75,49.78,282
,2013-04-01 09:30,1,49.75,50.25,49.75,50.07,1754
,2013-04-01 10:00,1,50.05,50.18,50,50.15,511
,2013-04-01 10:30,1,50.14,50.43,50.08,50.42,691
,2013-04-01 11:00,1,50.43,50.56,50.37,50.5,910
,2013-04-01 11:30,1,50.51,50.6,50.36,50.41,858
,2013-04-01 12:00,1,50.41,50.55,50.32,50.43,362
,2013-04-01 12:30,1,50.44,50.59,50.44,50.58,389
,2013-04-01 13:00,1,50.59,50.73,50.49,50.49,729
,2013-04-01 13:30,1,50.49,50.53,50.26,50.33,1195
,2013-04-01 17:00,2,50.38,50.42,50.36,50.42,31
,2013-04-01 17:30,2,50.4,50.45,50.36,50.4,36
,2013-04-01 18:00,2,50.44,50.44,50.33,50.33,15
,2013-04-01 18:30,2,50.32,50.36,50.32,50.36,12
,2013-04-01 19:00,2,50.37,50.38,50.35,50.35,35
,2013-04-01 19:30,2,50.35,50.36,50.14,50.21,346
,2013-04-01 20:00,2,50.21,50.29,50.15,50.19,526
,2013-04-01 20:30,2,50.2,50.28,50.15,50.23,172
,2013-04-01 21:00,2,50.24,50.24,50.1,50.13,49
,2013-04-01 21:30,2,50.12,50.23,50.12,50.15,135
,2013-04-01 22:00,2,50.16,50.3,50.16,50.27,124
,2013-04-01 22:30,2,50.29,50.32,50.24,50.28,86
,2013-04-01 23:00,2,50.3,50.36,50.3,50.35,28
,2013-04-01 23:30,2,50.34,50.34,50.26,50.26,43
,2013-04-02 00:00,2,50.29,50.29,50.25,50.27,73
,2013-04-02 00:30,2,50.26,50.39,50.25,50.37,98
,2013-04-02 01:00,2,50.37,50.37,50.2,50.26,125
,2013-04-02 01:30,2,50.25,50.39,50.15,50.36,262
,2013-04-02 02:00,2,50.37,50.37,50.32,50.32,53
,2013-04-02 02:30,2,50.32,50.42,50.32,50.42,65
,2013-04-02 03:00,2,50.41,50.41,50.3,50.3,113
,2013-04-02 03:30,2,50.28,50.3,50.18,50.26,119
,2013-04-02 04:00,2,50.28,50.39,50.28,50.37,210
,2013-04-02 04:30,2,50.39,50.53,50.35,50.51,179
,2013-04-02 05:00,2,50.48,50.51,50.45,50.46,226
,2013-04-02 05:30,2,50.48,50.48,50.36,50.36,17
,2013-04-02 06:00,2,50.41,50.45,50.39,50.41,33
,2013-04-02 06:30,2,50.38,50.4,50.33,50.39,243
,2013-04-02 07:00,2,50.39,50.46,50.39,50.45,31
,2013-04-02 07:30,2,50.46,50.51,50.44,50.48,130
,2013-04-02 08:00,2,50.48,50.5,50.36,50.37,189
,2013-04-02 08:30,2,50.38,50.5,50.38,50.48,277
,2013-04-02 09:00,2,50.5,50.51,50.2,50.24,688
,2013-04-02 09:30,2,50.26,50.31,49.97,49.97,1441
,2013-04-02 10:00,2,49.96,50.02,49.95,49.95,643
,2013-04-02 10:30,2,49.95,49.98,49.85,49.85,661
,2013-04-02 11:00,2,49.87,50.02,49.82,49.84,1086
,2013-04-02 11:30,2,49.84,49.9,49.81,49.87,436
,2013-04-02 12:00,2,49.88,49.9,49.82,49.82,603
,2013-04-02 12:30,2,49.82,49.83,49.73,49.75,719
,2013-04-02 13:00,2,49.75,49.98,49.73,49.94,564
,2013-04-02 13:30,2,49.96,50,49.77,49.9,1582
,2013-04-02 17:00,3,49.98,50.11,49.97,50.08,58
,2013-04-02 17:30,3,50.06,50.06,49.96,50.01,48
,2013-04-02 18:00,3,50,50,49.93,49.93,50
,2013-04-02 18:30,3,49.93,49.93,49.86,49.86,75
,2013-04-02 19:00,3,49.9,49.9,49.88,49.88,4
,2013-04-02 19:30,3,49.88,49.91,49.69,49.72,299
,2013-04-02 20:00,3,49.72,49.9,49.68,49.84,458
,2013-04-02 20:30,3,49.84,49.87,49.76,49.81,44
,2013-04-02 21:00,3,49.81,49.81,49.7,49.74,17
,2013-04-02 21:30,3,49.74,49.82,49.68,49.78,193
,2013-04-02 22:00,3,49.77,49.87,49.68,49.68,164
,2013-04-02 22:30,3,49.71,49.79,49.71,49.77,106
,2013-04-02 23:00,3,49.76,49.77,49.7,49.72,64
,2013-04-02 23:30,3,49.74,49.74,49.7,49.7,13
,2013-04-03 00:00,3,49.74,49.75,49.71,49.71,47
,2013-04-03 00:30,3,49.7,49.87,49.69,49.83,236
,2013-04-03 01:00,3,49.82,49.92,49.81,49.81,309
,2013-04-03 01:30,3,49.82,49.85,49.76,49.81,63
,2013-04-03 02:00,3,49.8,49.84,49.79,49.81,114
,2013-04-03 02:30,3,49.83,49.83,49.79,49.81,63
,2013-04-03 03:00,3,49.83,49.84,49.81,49.84,72
,2013-04-03 03:30,3,49.84,49.95,49.84,49.89,194
,2013-04-03 04:00,3,49.9,50.02,49.89,49.98,253
,2013-04-03 04:30,3,50.01,50.01,49.94,49.94,190
,2013-04-03 05:00,3,49.94,49.96,49.92,49.92,92
,2013-04-03 05:30,3,49.93,49.99,49.89,49.91,224
,2013-04-03 06:00,3,49.92,49.93,49.89,49.92,77
,2013-04-03 06:30,3,49.93,50.01,49.93,49.97,370
,2013-04-03 07:00,3,49.96,49.97,49.82,49.84,283
,2013-04-03 07:30,3,49.84,49.89,49.82,49.88,108
,2013-04-03 08:00,3,49.9,49.93,49.85,49.87,172
,2013-04-03 08:30,3,49.92,49.95,49.86,49.95,307
,2013-04-03 09:00,3,49.96,50.06,49.95,50.02,363
,2013-04-03 09:30,3,50.02,50.03,49.83,49.95,1482
,2013-04-03 10:00,3,49.95,49.96,49.84,49.86,974
,2013-04-03 10:30,3,49.85,49.85,49.7,49.84,1103
,2013-04-03 11:00,3,49.82,49.83,49.61,49.65,937
,2013-04-03 11:30,3,49.65,49.66,49.55,49.6,702
,2013-04-03 12:00,3,49.6,49.68,49.57,49.59,630
,2013-04-03 12:30,3,49.57,49.61,49.56,49.58,526
,2013-04-03 13:00,3,49.58,49.7,49.56,49.6,1183
,2013-04-03 13:30,3,49.6,49.61,49.4,49.42,1893
,2013-04-03 17:00,4,49.43,49.46,49.38,49.39,172
,2013-04-03 17:30,4,49.42,49.43,49.38,49.4,39
,2013-04-03 18:00,4,49.38,49.4,49.37,49.37,44
,2013-04-03 18:30,4,49.35,49.37,49.35,49.37,6
,2013-04-03 19:00,4,49.36,49.37,49.34,49.34,45
,2013-04-03 19:30,4,49.37,49.37,49.34,49.35,34
,2013-04-03 20:00,4,49.36,49.36,49.3,49.3,104
,2013-04-03 20:30,4,49.31,49.31,49.3,49.3,63
,2013-04-03 21:00,4,49.3,49.31,49.26,49.27,159
,2013-04-03 21:30,4,49.26,49.28,49.23,49.25,205
,2013-04-03 22:00,4,49.26,49.26,49.25,49.26,73
,2013-04-03 22:30,4,49.26,49.29,49.26,49.29,33
,2013-04-03 23:00,4,49.28,49.28,49.25,49.25,11
,2013-04-03 23:30,4,49.27,49.28,49.27,49.27,5
,2013-04-04 00:00,4,49.26,49.31,49.26,49.31,25
,2013-04-04 00:30,4,49.26,49.28,49.26,49.27,9
,2013-04-04 01:00,4,49.27,49.33,49.27,49.32,19
,2013-04-04 01:30,4,49.33,49.33,49.3,49.32,41
,2013-04-04 02:00,4,49.31,49.32,49.3,49.3,38
,2013-04-04 02:30,4,49.32,49.36,49.31,49.33,55
,2013-04-04 03:00,4,49.32,49.33,49.3,49.32,49
,2013-04-04 03:30,4,49.3,49.33,49.28,49.3,52
,2013-04-04 04:00,4,49.28,49.31,49.26,49.27,20
,2013-04-04 04:30,4,49.29,49.43,49.28,49.4,178
,2013-04-04 05:00,4,49.43,49.52,49.43,49.45,51
,2013-04-04 05:30,4,49.45,49.48,49.43,49.47,118
,2013-04-04 06:00,4,49.5,49.52,49.43,49.43,161
,2013-04-04 06:30,4,49.48,49.5,49.45,49.5,141
,2013-04-04 07:00,4,49.49,49.49,49.42,49.42,144
,2013-04-04 07:30,4,49.42,49.45,49.24,49.26,750
,2013-04-04 08:00,4,49.24,49.26,49.14,49.21,534
,2013-04-04 08:30,4,49.2,49.2,49.13,49.14,282
,2013-04-04 09:00,4,49.14,49.18,49.11,49.16,195
,2013-04-04 09:30,4,49.16,49.16,48.79,48.82,2269
,2013-04-04 10:00,4,48.82,48.92,48.64,48.92,1941
,2013-04-04 10:30,4,48.9,48.94,48.81,48.91,1061
,2013-04-04 11:00,4,48.91,48.91,48.71,48.8,944
,2013-04-04 11:30,4,48.8,48.8,48.69,48.75,800
,2013-04-04 12:00,4,48.75,48.77,48.66,48.69,840
,2013-04-04 12:30,4,48.68,48.71,48.55,48.7,897
,2013-04-04 13:00,4,48.7,48.85,48.68,48.77,814
,2013-04-04 13:30,4,48.77,48.9,48.74,48.85,1310
,2013-04-04 17:00,5,48.89,48.89,48.82,48.82,255
,2013-04-04 17:30,5,48.82,48.84,48.8,48.83,66
,2013-04-04 18:00,5,48.82,48.84,48.81,48.81,20
,2013-04-04 18:30,5,48.81,48.81,48.8,48.8,7
,2013-04-04 19:00,5,48.81,48.81,48.81,48.81,2
,2013-04-04 19:30,5,48.81,48.83,48.79,48.79,40
,2013-04-04 20:00,5,48.79,48.81,48.75,48.75,85
,2013-04-04 20:30,5,48.74,48.75,48.67,48.69,121
,2013-04-04 21:00,5,48.7,48.71,48.63,48.65,62
,2013-04-04 21:30,5,48.67,48.75,48.66,48.68,88
,2013-04-04 22:00,5,48.68,48.8,48.68,48.75,328
,2013-04-04 22:30,5,48.76,48.87,48.76,48.85,273
,2013-04-04 23:00,5,48.85,48.88,48.81,48.86,313
,2013-04-04 23:30,5,48.84,48.87,48.82,48.85,83
,2013-04-05 00:00,5,48.84,48.86,48.81,48.81,42
,2013-04-05 00:30,5,48.82,48.83,48.76,48.78,172
,2013-04-05 01:00,5,48.76,48.82,48.75,48.77,168
,2013-04-05 01:30,5,48.77,48.79,48.71,48.78,109
,2013-04-05 02:00,5,48.81,48.91,48.8,48.87,184
,2013-04-05 02:30,5,48.87,48.87,48.87,48.87,9
,2013-04-05 03:00,5,48.84,48.86,48.84,48.84,107
,2013-04-05 03:30,5,48.85,48.86,48.81,48.85,139
,2013-04-05 04:00,5,48.85,48.87,48.78,48.86,295
,2013-04-05 04:30,5,48.83,48.83,48.66,48.72,197
,2013-04-05 05:00,5,48.79,48.82,48.7,48.72,101
,2013-04-05 05:30,5,48.7,48.79,48.7,48.72,107
,2013-04-05 06:00,5,48.74,48.75,48.66,48.66,262
,2013-04-05 06:30,5,48.64,48.7,48.64,48.69,106
,2013-04-05 07:00,5,48.66,48.68,48.61,48.65,71
,2013-04-05 07:30,5,48.64,48.69,48.57,48.68,268
,2013-04-05 08:00,5,48.67,48.8,48.65,48.78,613
,2013-04-05 08:30,5,48.76,49.05,48.74,48.97,1134
,2013-04-05 09:00,5,48.98,49.11,48.95,49.06,973
,2013-04-05 09:30,5,49.06,49.08,48.8,48.91,1732
,2013-04-05 10:00,5,48.91,48.98,48.86,48.89,837
,2013-04-05 10:30,5,48.89,48.96,48.85,48.91,520
,2013-04-05 11:00,5,48.9,48.92,48.75,48.8,813
,2013-04-05 11:30,5,48.8,48.93,48.77,48.92,486
,2013-04-05 12:00,5,48.9,48.93,48.84,48.93,1126
,2013-04-05 12:30,5,48.93,48.98,48.9,48.93,333
,2013-04-05 13:00,5,48.93,48.95,48.83,48.84,626
,2013-04-05 13:30,5,48.85,49.17,48.83,49.15,1856
,2013-04-07 19:00,8,49.11,49.19,48.95,49.13,223
,2013-04-07 19:30,8,49.19,49.26,49.02,49.1,388
,2013-04-07 20:00,8,49.1,49.66,49,49.62,815
,2013-04-07 20:30,8,49.64,49.67,49.46,49.48,475
,2013-04-07 21:00,8,49.49,49.58,49.47,49.55,92
,2013-04-07 21:30,8,49.54,49.56,49.43,49.55,50
,2013-04-07 22:00,8,49.58,49.58,49.5,49.52,163
,2013-04-07 22:30,8,49.55,49.55,49.44,49.48,16
,2013-04-07 23:00,8,49.52,49.54,49.52,49.52,5
,2013-04-07 23:30,8,49.52,49.54,49.51,49.52,23
,2013-04-08 00:00,8,49.55,49.55,49.5,49.54,19
,2013-04-08 00:30,8,49.55,49.59,49.54,49.57,149
,2013-04-08 01:00,8,49.57,49.63,49.57,49.59,89
,2013-04-08 01:30,8,49.59,49.59,49.48,49.56,140
,2013-04-08 02:00,8,49.56,49.56,49.49,49.5,106
,2013-04-08 02:30,8,49.53,49.56,49.53,49.55,142
,2013-04-08 03:00,8,49.51,49.54,49.47,49.47,214
,2013-04-08 03:30,8,49.46,49.5,49.45,49.5,186
,2013-04-08 04:00,8,49.51,49.62,49.51,49.62,234
,2013-04-08 04:30,8,49.6,49.6,49.49,49.52,362
,2013-04-08 05:00,8,49.62,49.63,49.52,49.52,244
,2013-04-08 05:30,8,49.52,49.58,49.52,49.55,51
,2013-04-08 06:00,8,49.57,49.62,49.55,49.62,110
,2013-04-08 06:30,8,49.62,49.65,49.6,49.61,174
,2013-04-08 07:00,8,49.61,49.62,49.52,49.52,118
,2013-04-08 07:30,8,49.5,49.51,49.46,49.5,90
,2013-04-08 08:30,8,49.5,49.5,49.37,49.38,647
,2013-04-08 09:00,8,49.39,49.58,49.39,49.46,817
,2013-04-08 09:30,8,49.46,49.68,49.45,49.66,1591
,2013-04-08 10:00,8,49.65,49.74,49.64,49.68,1038
,2013-04-08 10:30,8,49.68,49.71,49.56,49.59,714
,2013-04-08 11:00,8,49.58,49.69,49.57,49.66,542
,2013-04-08 11:30,8,49.67,49.77,49.66,49.73,709
,2013-04-08 12:00,8,49.72,49.8,49.7,49.71,427
,2013-04-08 12:30,8,49.73,49.82,49.68,49.81,666
,2013-04-08 13:00,8,49.82,49.86,49.71,49.75,1317
,2013-04-08 19:00,9,49.77,49.78,49.65,49.76,139
,2013-04-08 19:30,9,49.74,49.74,49.72,49.74,13
,2013-04-08 20:00,9,49.74,49.85,49.71,49.81,146
,2013-04-08 20:30,9,49.82,49.83,49.79,49.82,148
,2013-04-08 21:00,9,49.81,49.81,49.78,49.79,18
,2013-04-08 21:30,9,49.78,49.82,49.75,49.8,84
,2013-04-08 22:00,9,49.77,49.84,49.7,49.7,347
,2013-04-08 22:30,9,49.7,49.75,49.69,49.74,99
,2013-04-08 23:00,9,49.73,49.79,49.73,49.77,51
,2013-04-08 23:30,9,49.76,49.78,49.75,49.78,17
,2013-04-09 00:00,9,49.79,49.82,49.77,49.8,57
,2013-04-09 00:30,9,49.8,49.86,49.8,49.8,96
,2013-04-09 01:00,9,49.84,49.85,49.8,49.81,23
,2013-04-09 01:30,9,49.8,49.8,49.69,49.76,106
,2013-04-09 02:00,9,49.75,49.86,49.75,49.84,272
,2013-04-09 02:30,9,49.83,49.83,49.67,49.67,163
,2013-04-09 03:00,9,49.67,49.74,49.67,49.74,118
,2013-04-09 03:30,9,49.76,49.92,49.76,49.88,119
,2013-04-09 04:00,9,49.88,49.88,49.8,49.86,172
,2013-04-09 04:30,9,49.8,49.87,49.79,49.87,9
,2013-04-09 05:00,9,49.86,49.92,49.82,49.88,389
,2013-04-09 05:30,9,49.85,49.88,49.82,49.82,128
,2013-04-09 06:00,9,49.82,49.83,49.78,49.78,63
,2013-04-09 06:30,9,49.78,49.81,49.78,49.8,89
,2013-04-09 07:00,9,49.78,49.78,49.75,49.78,24
,2013-04-09 07:30,9,49.75,49.78,49.73,49.73,42
,2013-04-09 08:30,9,49.75,49.87,49.67,49.8,727
,2013-04-09 09:00,9,49.8,49.84,49.7,49.7,653
,2013-04-09 09:30,9,49.71,49.87,49.64,49.7,1391
,2013-04-09 10:00,9,49.7,49.75,49.59,49.59,629
,2013-04-09 10:30,9,49.6,49.74,49.58,49.7,397
,2013-04-09 11:00,9,49.71,49.84,49.69,49.84,896
,2013-04-09 11:30,9,49.83,49.86,49.68,49.72,1432
,2013-04-09 12:00,9,49.73,49.95,49.71,49.83,1075
,2013-04-09 12:30,9,49.83,49.94,49.76,49.94,723
,2013-04-09 13:00,9,49.93,50.25,49.93,50.25,2194
,2013-04-09 19:00,10,50.18,50.29,50.12,50.23,544
,2013-04-09 19:30,10,50.23,50.31,50.22,50.24,219
,2013-04-09 20:00,10,50.24,50.28,50.19,50.24,223
,2013-04-09 20:30,10,50.24,50.24,50.18,50.19,17
,2013-04-09 21:00,10,50.18,50.25,50.17,50.25,60
,2013-04-09 21:30,10,50.22,50.24,50.13,50.14,54
,2013-04-09 22:00,10,50.13,50.16,50.08,50.1,68
,2013-04-09 22:30,10,50.11,50.16,50.1,50.12,19
,2013-04-09 23:00,10,50.11,50.17,50.11,50.17,23
,2013-04-09 23:30,10,50.16,50.18,50.15,50.17,40
,2013-04-10 00:00,10,50.18,50.38,50.18,50.37,275
,2013-04-10 00:30,10,50.38,50.42,50.3,50.36,178
,2013-04-10 01:00,10,50.36,50.37,50.33,50.33,251
,2013-04-10 01:30,10,50.31,50.41,50.31,50.33,255
,2013-04-10 02:00,10,50.35,50.42,50.15,50.19,330
,2013-04-10 02:30,10,50.21,50.27,50.15,50.17,172
,2013-04-10 03:00,10,50.14,50.23,50.12,50.16,146
,2013-04-10 03:30,10,50.16,50.17,50.09,50.17,234
,2013-04-10 04:00,10,50.17,50.19,50.13,50.17,70
,2013-04-10 04:30,10,50.16,50.18,50.08,50.1,234
,2013-04-10 05:00,10,50.1,50.18,50.1,50.17,235
,2013-04-10 05:30,10,50.18,50.19,50.17,50.18,60
,2013-04-10 06:00,10,50.18,50.22,50.18,50.21,105
,2013-04-10 06:30,10,50.21,50.23,50.18,50.2,86
,2013-04-10 07:00,10,50.2,50.23,50.15,50.18,260
,2013-04-10 07:30,10,50.18,50.22,50.14,50.2,79
,2013-04-10 08:30,10,50.19,50.28,50.09,50.17,727
,2013-04-10 09:00,10,50.18,50.21,50.14,50.17,569
,2013-04-10 09:30,10,50.17,50.2,50.05,50.15,1142
,2013-04-10 10:00,10,50.15,50.2,50.01,50.04,878
,2013-04-10 10:30,10,50.01,50.09,49.93,49.93,835
,2013-04-10 11:00,10,49.97,50.35,49.8,50.02,2877
,2013-04-10 11:30,10,50.01,50.11,49.98,50.01,649
,2013-04-10 12:00,10,50,50.04,49.93,49.98,467
,2013-04-10 12:30,10,49.99,50.1,49.93,50.1,1102
,2013-04-10 13:00,10,50.1,50.27,50.08,50.26,1669
,2013-04-10 19:00,11,50.25,50.26,50.16,50.21,177
,2013-04-10 19:30,11,50.19,50.35,50.19,50.28,84
,2013-04-10 20:00,11,50.31,50.35,50.18,50.28,227
,2013-04-10 20:30,11,50.25,50.27,50.19,50.24,53
,2013-04-10 21:00,11,50.2,50.2,50.04,50.08,87
,2013-04-10 21:30,11,50.06,50.06,49.95,49.99,223
,2013-04-10 22:00,11,50,50.04,49.97,50.03,90
,2013-04-10 22:30,11,49.98,50.03,49.98,50.02,14
,2013-04-10 23:00,11,50.01,50.03,50.01,50.03,3
,2013-04-10 23:30,11,50.04,50.05,50.04,50.04,17
,2013-04-11 00:00,11,50.03,50.06,49.92,49.96,49
,2013-04-11 00:30,11,49.98,49.98,49.91,49.91,127
,2013-04-11 01:00,11,49.92,50.01,49.92,49.95,258
,2013-04-11 01:30,11,49.96,50.05,49.93,49.94,261
,2013-04-11 02:00,11,49.94,49.96,49.92,49.94,58
,2013-04-11 02:30,11,49.98,50,49.98,49.99,117
,2013-04-11 03:00,11,49.98,50.02,49.98,50.02,176
,2013-04-11 03:30,11,50.01,50.02,49.99,50.02,31
,2013-04-11 04:00,11,49.99,50.02,49.97,49.97,287
,2013-04-11 04:30,11,49.97,49.98,49.91,49.91,238
,2013-04-11 05:00,11,49.91,50.05,49.87,49.97,416
,2013-04-11 05:30,11,49.95,49.99,49.91,49.99,89
,2013-04-11 06:00,11,49.99,50.01,49.97,50,71
,2013-04-11 06:30,11,50.02,50.02,49.97,49.97,62
,2013-04-11 07:00,11,49.97,50.14,49.96,50.11,182
,2013-04-11 07:30,11,50.11,50.18,50.01,50.05,225
,2013-04-11 08:30,11,50.05,50.27,50.05,50.27,1497
,2013-04-11 09:00,11,50.27,50.31,50.13,50.15,1411
,2013-04-11 09:30,11,50.15,50.24,50,50.03,1391
,2013-04-11 10:00,11,50.04,50.05,49.91,50.05,1117
,2013-04-11 10:30,11,50.02,50.08,50,50.06,499
,2013-04-11 11:00,11,50.07,50.1,50.02,50.05,568
,2013-04-11 11:30,11,50.07,50.23,50.06,50.18,724
,2013-04-11 12:00,11,50.19,50.2,50.11,50.15,624
,2013-04-11 12:30,11,50.14,50.21,50.12,50.18,718
,2013-04-11 13:00,11,50.16,50.19,49.88,49.9,1349
,2013-04-11 19:00,12,49.95,49.96,49.88,49.95,95
,2013-04-11 19:30,12,49.95,50,49.9,49.94,54
,2013-04-11 20:00,12,49.95,49.97,49.77,49.89,240
,2013-04-11 20:30,12,49.89,50.01,49.89,50,181
,2013-04-11 21:00,12,49.97,50.09,49.97,50.09,45
,2013-04-11 21:30,12,50.07,50.15,49.96,49.97,239
,2013-04-11 22:00,12,49.98,50.04,49.94,49.96,47
,2013-04-11 22:30,12,49.98,49.99,49.98,49.99,9
,2013-04-11 23:00,12,49.96,49.97,49.95,49.95,41
,2013-04-11 23:30,12,49.96,49.97,49.94,49.95,36
,2013-04-12 00:00,12,49.94,49.94,49.93,49.94,38
,2013-04-12 00:30,12,49.98,50.02,49.94,50,80
,2013-04-12 01:00,12,50.05,50.06,50,50.06,189
,2013-04-12 01:30,12,50.06,50.12,50.05,50.1,225
,2013-04-12 02:00,12,50.1,50.13,50.04,50.05,193
,2013-04-12 02:30,12,50.06,50.12,49.99,50.09,55
,2013-04-12 03:00,12,50.09,50.2,50.09,50.16,186
,2013-04-12 03:30,12,50.12,50.12,50.07,50.1,91
,2013-04-12 04:00,12,50.1,50.12,50.05,50.05,341
,2013-04-12 04:30,12,50.04,50.08,49.95,49.99,519
,2013-04-12 05:00,12,49.97,50,49.95,49.98,501
,2013-04-12 05:30,12,49.98,50.01,49.95,49.95,451
,2013-04-12 06:00,12,49.98,49.98,49.9,49.91,150
,2013-04-12 06:30,12,49.91,49.97,49.91,49.96,90
,2013-04-12 07:00,12,49.93,49.98,49.88,49.89,135
,2013-04-12 07:30,12,49.89,49.9,49.85,49.87,103
,2013-04-12 08:30,12,49.87,49.9,49.69,49.7,1712
,2013-04-12 09:00,12,49.7,49.87,49.6,49.84,1253
,2013-04-12 09:30,12,49.82,49.84,49.61,49.62,2503
,2013-04-12 10:00,12,49.63,49.63,49.18,49.49,2879
,2013-04-12 10:30,12,49.49,49.5,49.37,49.46,1089
,2013-04-12 11:00,12,49.45,49.54,49.41,49.42,487
,2013-04-12 11:30,12,49.42,49.63,49.4,49.61,1165
,2013-04-12 12:00,12,49.62,49.67,49.42,49.48,955
,2013-04-12 12:30,12,49.46,49.68,49.46,49.62,780
,2013-04-12 13:00,12,49.61,49.63,49.32,49.48,1701
,2013-04-14 19:00,15,49.32,49.43,49.14,49.32,410
,2013-04-14 19:30,15,49.33,49.4,49.31,49.32,187
,2013-04-14 20:00,15,49.31,49.4,49.17,49.23,419
,2013-04-14 20:30,15,49.22,49.27,49.14,49.14,203
,2013-04-14 21:00,15,49.12,49.18,49.1,49.1,201
,2013-04-14 21:30,15,49.15,49.18,49.05,49.08,113
,2013-04-14 22:00,15,49.07,49.08,48.99,49.06,308
,2013-04-14 22:30,15,49.06,49.1,49,49.03,55
,2013-04-14 23:00,15,49.03,49.05,48.98,49.01,88
,2013-04-14 23:30,15,48.99,49.01,48.97,48.97,132
,2013-04-15 00:00,15,48.97,48.98,48.94,48.98,238
,2013-04-15 00:30,15,48.98,49.13,48.96,49.04,300
,2013-04-15 01:00,15,49.02,49.06,48.92,48.92,448
,2013-04-15 01:30,15,48.95,49.06,48.9,48.94,556
,2013-04-15 02:00,15,48.95,49.03,48.95,48.97,64
,2013-04-15 02:30,15,49,49.04,49,49.01,26
,2013-04-15 03:00,15,49,49.16,49,49.1,85
,2013-04-15 03:30,15,49.11,49.18,49.11,49.13,126
,2013-04-15 04:00,15,49.13,49.13,49.02,49.03,166
,2013-04-15 04:30,15,49.03,49.06,49.01,49.02,360
,2013-04-15 05:00,15,49.01,49.06,49,49.02,305
,2013-04-15 05:30,15,49.02,49.08,49.02,49.06,123
,2013-04-15 06:00,15,49.05,49.05,49,49,161
,2013-04-15 06:30,15,49.02,49.09,49,49.09,242
,2013-04-15 07:00,15,49.09,49.19,49.08,49.15,221
,2013-04-15 07:30,15,49.15,49.15,49.08,49.15,82
,2013-04-15 08:30,15,49.09,49.33,49.07,49.31,1787
,2013-04-15 09:00,15,49.3,49.31,49.18,49.27,836
,2013-04-15 09:30,15,49.29,49.5,49.22,49.38,1617
,2013-04-15 10:00,15,49.39,49.42,49.13,49.13,1267
,2013-04-15 10:30,15,49.12,49.21,49.05,49.07,1056
,2013-04-15 11:00,15,49.07,49.12,48.86,49.05,2100
,2013-04-15 11:30,15,49.06,49.09,48.9,48.92,1037
,2013-04-15 12:00,15,48.91,48.96,48.87,48.88,677
,2013-04-15 12:30,15,48.88,48.9,48.67,48.7,1729
,2013-04-15 13:00,15,48.7,48.72,48.27,48.29,5258
,2013-04-15 19:00,16,48.4,48.41,48.27,48.27,409
,2013-04-15 19:30,16,48.27,48.38,48.26,48.28,158
,2013-04-15 20:00,16,48.27,48.42,48.18,48.32,520
,2013-04-15 20:30,16,48.36,48.55,48.31,48.44,441
,2013-04-15 21:00,16,48.48,48.59,48.48,48.59,125
,2013-04-15 21:30,16,48.58,48.62,48.54,48.56,558
,2013-04-15 22:00,16,48.57,48.58,48.39,48.48,549
,2013-04-15 22:30,16,48.46,48.57,48.42,48.56,84
,2013-04-15 23:00,16,48.58,48.65,48.57,48.65,88
,2013-04-15 23:30,16,48.66,48.76,48.66,48.75,496
,2013-04-16 00:00,16,48.75,48.76,48.75,48.75,125
,2013-04-16 00:30,16,48.76,48.86,48.75,48.86,519
,2013-04-16 01:00,16,48.83,48.87,48.78,48.86,510
,2013-04-16 01:30,16,48.86,48.89,48.85,48.89,134
,2013-04-16 02:00,16,48.86,48.89,48.76,48.8,61
,2013-04-16 02:30,16,48.79,48.79,48.74,48.75,364
,2013-04-16 03:00,16,48.75,48.75,48.65,48.69,200
,2013-04-16 03:30,16,48.69,48.69,48.66,48.66,145
,2013-04-16 04:00,16,48.65,48.7,48.65,48.67,189
,2013-04-16 04:30,16,48.67,48.76,48.65,48.75,270
,2013-04-16 05:00,16,48.73,48.75,48.7,48.74,42
,2013-04-16 05:30,16,48.74,48.76,48.68,48.71,269
,2013-04-16 06:00,16,48.71,48.8,48.68,48.74,315
,2013-04-16 06:30,16,48.71,48.76,48.67,48.72,210
,2013-04-16 07:00,16,48.72,48.84,48.67,48.84,397
,2013-04-16 07:30,16,48.85,48.86,48.75,48.75,252
,2013-04-16 08:30,16,48.81,48.82,48.61,48.79,1694
,2013-04-16 09:00,16,48.79,49,48.79,48.83,1760
,2013-04-16 09:30,16,48.83,48.89,48.62,48.62,1588
,2013-04-16 10:00,16,48.63,48.68,48.58,48.66,1675
,2013-04-16 10:30,16,48.65,49,48.63,48.88,2438
,2013-04-16 11:00,16,48.87,48.94,48.87,48.87,952
,2013-04-16 11:30,16,48.86,48.9,48.79,48.9,974
,2013-04-16 12:00,16,48.9,49.16,48.9,49.12,2363
,2013-04-16 12:30,16,49.12,49.22,49.12,49.15,2139
,2013-04-16 13:00,16,49.14,49.14,48.91,49.1,2623
,2013-04-16 19:00,17,49.1,49.19,49.07,49.15,303
,2013-04-16 19:30,17,49.15,49.17,49.13,49.16,30
,2013-04-16 20:00,17,49.16,49.28,49.14,49.18,266
,2013-04-16 20:30,17,49.17,49.2,49.11,49.16,226
,2013-04-16 21:00,17,49.16,49.21,49.14,49.17,168
,2013-04-16 21:30,17,49.19,49.19,49.11,49.12,168
,2013-04-16 22:00,17,49.14,49.14,49.09,49.14,89
,2013-04-16 22:30,17,49.13,49.14,49.11,49.11,16
,2013-04-16 23:00,17,49.11,49.11,49.07,49.08,120
,2013-04-16 23:30,17,49.07,49.08,49.06,49.06,35
,2013-04-17 00:00,17,49.06,49.09,49.05,49.09,48
,2013-04-17 00:30,17,49.08,49.08,48.91,48.96,336
,2013-04-17 01:00,17,49.01,49.12,49.01,49.06,156
,2013-04-17 01:30,17,49.07,49.13,49.02,49.09,95
,2013-04-17 02:00,17,49.09,49.11,49.04,49.08,44
,2013-04-17 02:30,17,49.09,49.09,48.97,48.97,115
,2013-04-17 03:00,17,48.99,49.03,48.94,48.96,142
,2013-04-17 03:30,17,48.97,49.05,48.94,49,119
,2013-04-17 04:00,17,49.02,49.03,49,49.03,64
,2013-04-17 04:30,17,49,49.01,48.91,48.95,343
,2013-04-17 05:00,17,48.97,49.04,48.94,49.01,177
,2013-04-17 05:30,17,49.02,49.02,48.98,49.01,148
,2013-04-17 06:00,17,49.01,49.01,48.98,48.99,162
,2013-04-17 06:30,17,49.01,49.02,48.87,48.93,509
,2013-04-17 07:00,17,48.91,48.91,48.62,48.72,1073
,2013-04-17 07:30,17,48.73,48.79,48.68,48.78,335
,2013-04-17 08:30,17,48.77,48.95,48.72,48.72,1797
,2013-04-17 09:00,17,48.72,48.92,48.71,48.83,1931
,2013-04-17 09:30,17,48.84,48.85,48.66,48.69,2063
,2013-04-17 10:00,17,48.69,48.92,48.69,48.92,1715
,2013-04-17 10:30,17,48.91,49.01,48.86,48.86,1315
,2013-04-17 11:00,17,48.86,48.99,48.83,48.98,1149
,2013-04-17 11:30,17,48.99,49.19,48.94,49.17,1737
,2013-04-17 12:00,17,49.17,49.74,49.17,49.45,6355
,2013-04-17 12:30,17,49.45,49.6,49.44,49.54,1884
,2013-04-17 13:00,17,49.54,49.61,49.41,49.43,2548
,2013-04-17 19:00,18,49.34,49.42,49.31,49.34,265
,2013-04-17 19:30,18,49.35,49.36,49.27,49.29,157
,2013-04-17 20:00,18,49.27,49.32,49.22,49.25,537
,2013-04-17 20:30,18,49.25,49.27,49.2,49.23,750
,2013-04-17 21:00,18,49.23,49.33,49.22,49.3,863
,2013-04-17 21:30,18,49.3,49.3,49.14,49.2,1113
,2013-04-17 22:00,18,49.22,49.28,49.17,49.24,235
,2013-04-17 22:30,18,49.25,49.29,49.22,49.25,111
,2013-04-17 23:00,18,49.27,49.29,49.24,49.24,62
,2013-04-17 23:30,18,49.27,49.27,49.24,49.26,13
,2013-04-18 00:00,18,49.27,49.28,49.26,49.26,23
,2013-04-18 00:30,18,49.26,49.28,49.1,49.13,858
,2013-04-18 01:00,18,49.16,49.23,49.09,49.15,936
,2013-04-18 01:30,18,49.16,49.24,49.13,49.17,585
,2013-04-18 02:00,18,49.18,49.33,49.18,49.31,181
,2013-04-18 02:30,18,49.32,49.44,49.3,49.41,425
,2013-04-18 03:00,18,49.41,49.52,49.4,49.51,637
,2013-04-18 03:30,18,49.51,49.58,49.44,49.55,634
,2013-04-18 04:00,18,49.55,49.57,49.46,49.52,216
,2013-04-18 04:30,18,49.54,49.59,49.52,49.54,399
,2013-04-18 05:00,18,49.55,49.57,49.47,49.53,315
,2013-04-18 05:30,18,49.52,49.59,49.47,49.49,252
,2013-04-18 06:00,18,49.47,49.6,49.47,49.59,194
,2013-04-18 06:30,18,49.6,49.84,49.58,49.71,510
,2013-04-18 07:00,18,49.72,49.78,49.61,49.67,357
,2013-04-18 07:30,18,49.67,49.75,49.56,49.72,292
,2013-04-18 08:30,18,49.8,49.99,49.72,49.74,3573
,2013-04-18 09:00,18,49.76,49.84,49.76,49.84,1185
,2013-04-18 09:30,18,49.83,49.91,49.71,49.9,2764
,2013-04-18 10:00,18,49.91,49.99,49.67,49.69,3474
,2013-04-18 10:30,18,49.68,49.71,49.51,49.66,2975
,2013-04-18 11:00,18,49.65,49.66,49.46,49.49,1817
,2013-04-18 11:30,18,49.5,49.63,49.48,49.62,1117
,2013-04-18 12:00,18,49.63,49.8,49.59,49.6,1547
,2013-04-18 12:30,18,49.61,49.73,49.61,49.67,991
,2013-04-18 13:00,18,49.67,49.72,49.57,49.67,1266
,2013-04-18 19:00,19,49.62,49.74,49.61,49.64,132
,2013-04-18 19:30,19,49.65,49.68,49.63,49.67,53
,2013-04-18 20:00,19,49.66,49.78,49.63,49.77,277
,2013-04-18 20:30,19,49.77,49.89,49.77,49.86,278
,2013-04-18 21:00,19,49.87,49.87,49.8,49.83,56
,2013-04-18 21:30,19,49.87,49.88,49.72,49.73,187
,2013-04-18 22:00,19,49.72,49.77,49.71,49.74,101
,2013-04-18 22:30,19,49.76,49.76,49.67,49.67,33
,2013-04-18 23:00,19,49.67,49.69,49.66,49.69,45
,2013-04-18 23:30,19,49.68,49.69,49.68,49.69,7
,2013-04-19 00:00,19,49.66,49.69,49.66,49.69,31
,2013-04-19 00:30,19,49.69,49.8,49.68,49.74,301
,2013-04-19 01:00,19,49.78,49.85,49.72,49.72,367
,2013-04-19 01:30,19,49.71,49.84,49.68,49.69,582
,2013-04-19 02:00,19,49.68,49.72,49.65,49.68,331
,2013-04-19 02:30,19,49.67,49.69,49.61,49.66,248
,2013-04-19 03:00,19,49.68,49.7,49.63,49.68,125
,2013-04-19 03:30,19,49.68,49.68,49.63,49.65,71
,2013-04-19 04:00,19,49.62,49.64,49.58,49.58,70
,2013-04-19 04:30,19,49.59,49.59,49.4,49.44,279
,2013-04-19 05:00,19,49.44,49.45,49.41,49.44,189
,2013-04-19 05:30,19,49.44,49.45,49.4,49.45,237
,2013-04-19 06:00,19,49.45,49.46,49.42,49.43,30
,2013-04-19 06:30,19,49.42,49.45,49.38,49.45,113
,2013-04-19 07:00,19,49.45,49.54,49.42,49.42,123
,2013-04-19 07:30,19,49.42,49.46,49.41,49.43,48
,2013-04-19 08:30,19,49.35,49.56,49.34,49.56,1847
,2013-04-19 09:00,19,49.56,49.6,49.32,49.48,1578
,2013-04-19 09:30,19,49.49,49.51,49.05,49.13,3803
,2013-04-19 10:00,19,49.13,49.17,49.05,49.1,2343
,2013-04-19 10:30,19,49.1,49.24,49.07,49.09,1386
,2013-04-19 11:00,19,49.1,49.23,49.1,49.16,615
,2013-04-19 11:30,19,49.16,49.46,49.14,49.42,2311
,2013-04-19 12:00,19,49.42,49.44,49.25,49.3,1022
,2013-04-19 12:30,19,49.3,49.3,49.15,49.17,935
,2013-04-19 13:00,19,49.16,49.23,48.98,49.19,3217
,2013-04-21 19:00,22,49.03,49.18,48.76,48.84,1017
,2013-04-21 19:30,22,48.85,48.94,48.81,48.94,396
,2013-04-21 20:00,22,48.94,48.98,48.79,48.89,784
,2013-04-21 20:30,22,48.89,48.91,48.75,48.75,727
,2013-04-21 21:00,22,48.74,48.88,48.72,48.8,263
,2013-04-21 21:30,22,48.82,48.84,48.73,48.84,319
,2013-04-21 22:00,22,48.82,48.83,48.78,48.81,138
,2013-04-21 22:30,22,48.81,48.88,48.81,48.85,160
,2013-04-21 23:00,22,48.86,48.87,48.83,48.85,73
,2013-04-21 23:30,22,48.83,48.85,48.82,48.82,148
,2013-04-22 00:00,22,48.82,48.85,48.82,48.82,121
,2013-04-22 00:30,22,48.82,48.84,48.79,48.79,211
,2013-04-22 01:00,22,48.78,48.81,48.7,48.7,656
,2013-04-22 01:30,22,48.7,48.73,48.6,48.63,729
,2013-04-22 02:00,22,48.64,48.68,48.57,48.58,556
,2013-04-22 02:30,22,48.58,48.67,48.53,48.63,575
,2013-04-22 03:00,22,48.63,48.65,48.63,48.64,149
,2013-04-22 03:30,22,48.63,48.63,48.62,48.62,70
,2013-04-22 04:00,22,48.61,48.63,48.57,48.6,466
,2013-04-22 04:30,22,48.61,48.67,48.6,48.66,483
,2013-04-22 05:00,22,48.66,48.72,48.63,48.72,244
,2013-04-22 05:30,22,48.72,48.73,48.68,48.68,372
,2013-04-22 06:00,22,48.71,48.73,48.68,48.7,57
,2013-04-22 06:30,22,48.69,48.75,48.65,48.72,237
,2013-04-22 07:00,22,48.73,48.74,48.67,48.74,401
,2013-04-22 07:30,22,48.75,48.75,48.62,48.62,255
,2013-04-22 08:30,22,48.72,48.73,48.44,48.63,3027
,2013-04-22 09:00,22,48.62,48.62,48.46,48.54,1858
,2013-04-22 09:30,22,48.55,48.61,48.42,48.53,2289
,2013-04-22 10:00,22,48.52,48.53,48.41,48.46,2375
,2013-04-22 10:30,22,48.46,48.47,48.32,48.43,2814
,2013-04-22 11:00,22,48.42,48.52,48.41,48.52,967
,2013-04-22 11:30,22,48.51,48.58,48.48,48.53,1219
,2013-04-22 12:00,22,48.53,48.6,48.47,48.58,1509
,2013-04-22 12:30,22,48.58,48.6,48.52,48.55,1845
,2013-04-22 13:00,22,48.55,48.68,48.51,48.6,2609
,2013-04-22 19:00,23,48.66,48.67,48.56,48.56,300
,2013-04-22 19:30,23,48.56,48.6,48.52,48.52,189
,2013-04-22 20:00,23,48.54,48.67,48.4,48.44,849
,2013-04-22 20:30,23,48.42,48.51,48.39,48.42,445
,2013-04-22 21:00,23,48.43,48.59,48.42,48.56,422
,2013-04-22 21:30,23,48.55,48.65,48.55,48.63,366
,2013-04-22 22:00,23,48.61,48.65,48.59,48.61,221
,2013-04-22 22:30,23,48.61,48.65,48.61,48.62,57
,2013-04-22 23:00,23,48.64,48.64,48.62,48.62,13
,2013-04-22 23:30,23,48.61,48.65,48.61,48.65,73
,2013-04-23 00:00,23,48.65,48.67,48.64,48.64,96
,2013-04-23 00:30,23,48.64,48.7,48.61,48.64,222
,2013-04-23 01:00,23,48.64,48.75,48.59,48.71,751
,2013-04-23 01:30,23,48.71,48.75,48.68,48.72,252
,2013-04-23 02:00,23,48.74,48.74,48.7,48.73,373
,2013-04-23 02:30,23,48.73,48.74,48.56,48.56,580
,2013-04-23 03:00,23,48.59,48.64,48.56,48.61,192
,2013-04-23 03:30,23,48.61,48.61,48.33,48.34,1049
,2013-04-23 04:00,23,48.34,48.41,48.31,48.31,515
,2013-04-23 04:30,23,48.32,48.41,48.29,48.33,643
,2013-04-23 05:00,23,48.33,48.34,48.28,48.3,429
,2013-04-23 05:30,23,48.31,48.48,48.3,48.42,216
,2013-04-23 06:00,23,48.42,48.56,48.4,48.52,257
,2013-04-23 06:30,23,48.55,48.57,48.48,48.49,67
,2013-04-23 07:00,23,48.49,48.49,48.37,48.4,131
,2013-04-23 07:30,23,48.41,48.43,48.27,48.28,811
,2013-04-23 08:30,23,48.3,48.47,48.25,48.3,3226
,2013-04-23 09:00,23,48.3,48.31,48.08,48.17,4802
,2013-04-23 09:30,23,48.17,48.3,48.09,48.09,4259
,2013-04-23 10:00,23,48.09,48.33,48.09,48.3,3633
,2013-04-23 10:30,23,48.29,48.53,48.26,48.5,2666
,2013-04-23 11:00,23,48.51,48.6,48.47,48.48,1608
,2013-04-23 11:30,23,48.48,48.62,48.48,48.59,1665
,2013-04-23 12:00,23,48.58,48.6,48.44,48.49,1829
,2013-04-23 12:30,23,48.49,48.57,48.41,48.5,2505
,2013-04-23 13:00,23,48.5,48.57,48.37,48.41,2633
,2013-04-23 19:00,24,48.41,48.47,48.35,48.36,240
,2013-04-23 19:30,24,48.36,48.45,48.35,48.45,196
,2013-04-23 20:00,24,48.46,48.56,48.36,48.42,533
,2013-04-23 20:30,24,48.42,48.43,48.29,48.32,421
,2013-04-23 21:00,24,48.33,48.34,48.29,48.3,204
,2013-04-23 21:30,24,48.3,48.33,48.24,48.3,231
,2013-04-23 22:00,24,48.3,48.33,48.23,48.25,357
,2013-04-23 22:30,24,48.25,48.27,48.25,48.26,43
,2013-04-23 23:00,24,48.25,48.28,48.23,48.27,83
,2013-04-23 23:30,24,48.28,48.32,48.28,48.32,93
,2013-04-24 00:00,24,48.3,48.37,48.27,48.35,80
,2013-04-24 00:30,24,48.36,48.41,48.23,48.3,669
,2013-04-24 01:00,24,48.3,48.38,48.28,48.29,258
,2013-04-24 01:30,24,48.29,48.35,48.26,48.27,177
,2013-04-24 02:00,24,48.27,48.4,48.27,48.39,540
,2013-04-24 02:30,24,48.39,48.48,48.37,48.48,336
,2013-04-24 03:00,24,48.48,48.48,48.42,48.42,112
,2013-04-24 03:30,24,48.43,48.55,48.38,48.54,319
,2013-04-24 04:00,24,48.54,48.55,48.46,48.53,303
,2013-04-24 04:30,24,48.52,48.58,48.52,48.55,188
,2013-04-24 05:00,24,48.57,48.59,48.55,48.58,173
,2013-04-24 05:30,24,48.57,48.64,48.5,48.5,464
,2013-04-24 06:00,24,48.49,48.55,48.49,48.55,126
,2013-04-24 06:30,24,48.53,48.6,48.51,48.57,143
,2013-04-24 07:00,24,48.56,48.58,48.52,48.56,143
,2013-04-24 07:30,24,48.56,48.58,48.45,48.45,160
,2013-04-24 08:30,24,48.45,48.61,48.4,48.46,2341
,2013-04-24 09:00,24,48.47,48.62,48.44,48.59,1923
,2013-04-24 09:30,24,48.59,48.68,48.39,48.65,6469
,2013-04-24 10:00,24,48.65,48.7,48.58,48.69,3024
,2013-04-24 10:30,24,48.69,48.87,48.64,48.68,4045
,2013-04-24 11:00,24,48.68,48.82,48.63,48.72,1997
,2013-04-24 11:30,24,48.72,48.78,48.55,48.64,2667
,2013-04-24 12:00,24,48.64,48.75,48.6,48.66,1540
,2013-04-24 12:30,24,48.67,48.81,48.57,48.8,1869
,2013-04-24 13:00,24,48.8,48.93,48.76,48.9,3000
,2013-04-24 19:00,25,48.9,49.05,48.85,48.97,612
,2013-04-24 19:30,25,48.97,49.06,48.94,49.02,357
,2013-04-24 20:00,25,49.02,49.45,49.02,49.17,2757
,2013-04-24 20:30,25,49.17,49.17,49.03,49.06,443
,2013-04-24 21:00,25,49.07,49.22,49.07,49.16,165
,2013-04-24 21:30,25,49.18,49.19,49.1,49.16,693
,2013-04-24 22:00,25,49.18,49.22,49.05,49.11,461
,2013-04-24 22:30,25,49.11,49.18,49.07,49.07,280
,2013-04-24 23:00,25,49.07,49.08,49.02,49.06,107
,2013-04-24 23:30,25,49.08,49.2,49.08,49.15,76
,2013-04-25 00:00,25,49.17,49.25,49.17,49.24,59
,2013-04-25 00:30,25,49.25,49.25,49.12,49.12,251
,2013-04-25 01:00,25,49.13,49.17,49.07,49.09,190
,2013-04-25 01:30,25,49.08,49.15,49.06,49.11,663
,2013-04-25 02:00,25,49.11,49.14,49.01,49.02,335
,2013-04-25 02:30,25,49.04,49.06,48.95,48.97,241
,2013-04-25 03:00,25,48.97,49.12,48.97,49.12,223
,2013-04-25 03:30,25,49.1,49.2,49.1,49.2,332
,2013-04-25 04:00,25,49.2,49.23,49.15,49.19,569
,2013-04-25 04:30,25,49.19,49.23,49.15,49.19,413
,2013-04-25 05:00,25,49.21,49.24,49.16,49.2,433
,2013-04-25 05:30,25,49.2,49.25,49.19,49.23,170
,2013-04-25 06:00,25,49.24,49.24,49.2,49.22,253
,2013-04-25 06:30,25,49.23,49.25,49.21,49.24,208
,2013-04-25 07:00,25,49.25,49.29,49.24,49.27,513
,2013-04-25 07:30,25,49.27,49.34,49.23,49.3,602
,2013-04-25 08:30,25,49.35,49.4,49.19,49.23,3814
,2013-04-25 09:00,25,49.24,49.25,49.1,49.24,1885
,2013-04-25 09:30,25,49.24,49.45,49.24,49.34,4408
,2013-04-25 10:00,25,49.35,49.45,49.34,49.39,2412
,2013-04-25 10:30,25,49.4,49.42,49.29,49.37,1959
,2013-04-25 11:00,25,49.37,49.41,49.18,49.32,2259
,2013-04-25 11:30,25,49.32,49.35,49.2,49.25,2145
,2013-04-25 12:00,25,49.26,49.44,49.23,49.37,1952
,2013-04-25 12:30,25,49.36,49.38,49.23,49.25,1675
,2013-04-25 13:00,25,49.25,49.5,49.22,49.45,4049
,2013-04-25 19:00,26,49.48,49.48,49.32,49.33,284
,2013-04-25 19:30,26,49.35,49.41,49.3,49.38,75
,2013-04-25 20:00,26,49.38,49.44,49.32,49.39,176
,2013-04-25 20:30,26,49.38,49.39,49.27,49.28,182
,2013-04-25 21:00,26,49.3,49.33,49.24,49.26,128
,2013-04-25 21:30,26,49.24,49.41,49.23,49.3,218
,2013-04-25 22:00,26,49.29,49.33,49.24,49.3,170
,2013-04-25 22:30,26,49.32,49.32,49.3,49.32,5
,2013-04-25 23:00,26,49.3,49.3,49.27,49.29,8
,2013-04-25 23:30,26,49.29,49.29,49.29,49.29,2
,2013-04-26 00:00,26,49.29,49.38,49.29,49.37,62
,2013-04-26 00:30,26,49.37,49.49,49.36,49.48,310
,2013-04-26 01:00,26,49.49,49.59,49.38,49.57,447
,2013-04-26 01:30,26,49.55,49.55,49.46,49.52,200
,2013-04-26 02:00,26,49.53,49.53,49.39,49.4,167
,2013-04-26 02:30,26,49.39,49.43,49.31,49.33,491
,2013-04-26 03:00,26,49.31,49.36,49.28,49.3,414
,2013-04-26 03:30,26,49.29,49.3,49.1,49.17,669
,2013-04-26 04:00,26,49.16,49.26,49.11,49.22,264
,2013-04-26 04:30,26,49.22,49.25,49.18,49.22,83
,2013-04-26 05:00,26,49.22,49.24,49.19,49.22,51
,2013-04-26 05:30,26,49.23,49.29,49.2,49.29,85
,2013-04-26 06:00,26,49.27,49.28,49.22,49.25,65
,2013-04-26 06:30,26,49.22,49.22,49.13,49.16,345
,2013-04-26 07:00,26,49.15,49.18,49.11,49.17,192
,2013-04-26 07:30,26,49.18,49.28,49.16,49.28,129
,2013-04-26 08:30,26,49.21,49.29,49.14,49.2,1997
,2013-04-26 09:00,26,49.2,49.44,49.18,49.41,1945
,2013-04-26 09:30,26,49.42,49.53,49.22,49.42,4043
,2013-04-26 10:00,26,49.43,50.23,49.43,49.83,13371
,2013-04-26 10:30,26,49.84,49.84,49.39,49.57,4218
,2013-04-26 11:00,26,49.58,49.7,49.48,49.6,3741
,2013-04-26 11:30,26,49.61,49.69,49.52,49.55,2408
,2013-04-26 12:00,26,49.55,49.65,49.48,49.57,1729
,2013-04-26 12:30,26,49.58,49.62,49.49,49.53,1746
,2013-04-26 13:00,26,49.52,49.62,49.42,49.55,4501
,2013-04-28 19:00,29,49.49,49.89,49.4,49.83,925
,2013-04-28 19:30,29,49.82,49.84,49.7,49.72,217
,2013-04-28 20:00,29,49.72,49.77,49.72,49.74,64
,2013-04-28 20:30,29,49.76,49.86,49.76,49.82,62
,2013-04-28 21:00,29,49.84,49.86,49.8,49.81,36
,2013-04-28 21:30,29,49.82,49.83,49.77,49.78,29
,2013-04-28 22:00,29,49.8,49.81,49.75,49.78,67
,2013-04-28 22:30,29,49.78,49.79,49.75,49.76,36
,2013-04-28 23:00,29,49.77,49.77,49.73,49.75,88
,2013-04-28 23:30,29,49.75,49.77,49.7,49.7,65
,2013-04-29 00:00,29,49.69,49.71,49.68,49.7,63
,2013-04-29 00:30,29,49.71,49.75,49.71,49.73,45
,2013-04-29 01:00,29,49.72,49.72,49.62,49.65,185
,2013-04-29 01:30,29,49.65,49.67,49.62,49.65,106
,2013-04-29 02:00,29,49.65,49.65,49.59,49.6,301
,2013-04-29 02:30,29,49.61,49.65,49.43,49.49,531
,2013-04-29 03:00,29,49.49,49.52,49.42,49.47,458
,2013-04-29 03:30,29,49.48,49.48,49.3,49.32,626
,2013-04-29 04:00,29,49.31,49.35,49.16,49.19,769
,2013-04-29 04:30,29,49.2,49.3,49.16,49.25,717
,2013-04-29 05:00,29,49.27,49.32,49.21,49.21,168
,2013-04-29 05:30,29,49.22,49.22,49.17,49.21,129
,2013-04-29 06:00,29,49.21,49.27,49.19,49.23,170
,2013-04-29 06:30,29,49.22,49.26,49.19,49.2,161
,2013-04-29 07:00,29,49.21,49.28,49.18,49.18,637
,2013-04-29 07:30,29,49.2,49.27,49.16,49.23,403
,2013-04-29 08:30,29,49.23,49.49,49.22,49.29,3351
,2013-04-29 09:00,29,49.29,49.38,49.22,49.26,1324
,2013-04-29 09:30,29,49.26,49.4,49.05,49.31,5360
,2013-04-29 10:00,29,49.32,49.58,49.23,49.27,3970
,2013-04-29 10:30,29,49.26,49.59,49.26,49.39,6227
,2013-04-29 11:00,29,49.39,49.48,49.27,49.43,3158
,2013-04-29 11:30,29,49.45,49.54,49.29,49.38,2911
,2013-04-29 12:00,29,49.39,49.45,49.24,49.31,2421
,2013-04-29 12:30,29,49.31,49.33,49.21,49.25,1978
,2013-04-29 13:00,29,49.24,49.56,49.24,49.51,5443
,2013-04-29 19:30,30,49.68,49.68,49.59,49.59,26
,2013-04-30 06:00,30,49.56,49.57,49.55,49.55,136
,2013-04-30 06:30,30,49.55,49.57,49.43,49.43,462
,2013-04-30 07:00,30,49.43,49.48,49.4,49.45,325
,2013-04-30 07:30,30,49.43,49.51,49.4,49.51,215
,2013-04-30 08:30,30,49.4,49.48,49.23,49.28,3254
,2013-04-30 09:00,30,49.3,49.39,49.22,49.39,2162
,2013-04-30 09:30,30,49.39,49.5,49.34,49.36,3521
,2013-04-30 10:00,30,49.36,49.38,49.25,49.31,3181
,2013-04-30 10:30,30,49.31,49.45,49.29,49.4,1950
,2013-04-30 11:00,30,49.4,49.46,49.34,49.38,1784
,2013-04-30 11:30,30,49.39,49.41,49.3,49.39,1204
,2013-04-30 12:00,30,49.39,49.5,49.39,49.48,1287
,2013-04-30 12:30,30,49.48,49.49,49.06,49.09,3378
,2013-04-30 13:00,30,49.07,49.3,48.97,49.21,6649
,2013-04-30 19:00,1,49.22,49.25,48.98,48.98,622
,2013-04-30 19:30,1,48.98,49.02,48.86,48.9,424
,2013-04-30 20:00,1,48.92,48.93,48.76,48.85,251
,2013-04-30 20:30,1,48.84,48.87,48.82,48.83,110
,2013-04-30 21:00,1,48.83,48.93,48.81,48.92,82
,2013-04-30 21:30,1,48.93,48.98,48.93,48.96,69
,2013-04-30 22:00,1,48.97,48.97,48.91,48.93,51
,2013-04-30 22:30,1,48.91,48.92,48.91,48.92,8
,2013-04-30 23:00,1,48.91,48.92,48.91,48.91,11
,2013-04-30 23:30,1,48.91,48.91,48.84,48.84,137
,2013-05-01 00:00,1,48.85,48.86,48.74,48.78,282
,2013-05-01 00:30,1,48.78,48.81,48.78,48.81,112
,2013-05-01 01:00,1,48.82,48.89,48.82,48.87,246
,2013-05-01 01:30,1,48.87,48.99,48.87,48.98,242
,2013-05-01 02:00,1,48.99,49.06,48.96,48.96,256
,2013-05-01 02:30,1,48.96,49.03,48.91,48.93,163
,2013-05-01 03:00,1,48.91,48.97,48.91,48.93,137
,2013-05-01 03:30,1,48.92,48.92,48.85,48.87,105
,2013-05-01 04:00,1,48.87,48.88,48.84,48.87,116
,2013-05-01 04:30,1,48.86,48.9,48.82,48.85,358
,2013-05-01 05:00,1,48.86,48.88,48.82,48.88,136
,2013-05-01 05:30,1,48.88,48.88,48.78,48.78,241
,2013-05-01 06:00,1,48.78,48.85,48.72,48.75,447
,2013-05-01 06:30,1,48.74,48.76,48.66,48.7,638
,2013-05-01 07:00,1,48.68,48.79,48.6,48.69,1171
,2013-05-01 07:30,1,48.7,48.73,48.57,48.72,682
,2013-05-01 08:30,1,48.6,48.67,48.4,48.59,5030
,2013-05-01 09:00,1,48.6,48.7,48.53,48.6,2738
,2013-05-01 09:30,1,48.58,48.67,48.4,48.43,4475
,2013-05-01 10:00,1,48.42,48.5,48.3,48.49,4565
,2013-05-01 10:30,1,48.5,48.59,48.38,48.54,2244
,2013-05-01 11:00,1,48.54,48.77,48.53,48.63,3450
,2013-05-01 11:30,1,48.63,48.74,48.55,48.65,1087
,2013-05-01 12:00,1,48.66,48.73,48.61,48.65,1026
,2013-05-01 12:30,1,48.65,49.06,48.65,48.99,3074
,2013-05-01 13:00,1,48.99,49.04,48.79,48.86,3539
,2013-05-01 19:00,2,48.85,48.9,48.81,48.89,307
,2013-05-01 19:30,2,48.88,48.88,48.82,48.84,229
,2013-05-01 20:00,2,48.82,48.89,48.8,48.84,641
,2013-05-01 20:30,2,48.85,48.89,48.81,48.84,193
,2013-05-01 21:00,2,48.84,48.88,48.82,48.84,130
,2013-05-01 21:30,2,48.84,48.84,48.77,48.79,184
,2013-05-01 22:00,2,48.79,48.8,48.77,48.78,60
,2013-05-01 22:30,2,48.77,48.79,48.75,48.78,73
,2013-05-01 23:00,2,48.78,48.78,48.76,48.76,12
,2013-05-01 23:30,2,48.77,48.82,48.76,48.82,82
,2013-05-02 00:00,2,48.82,48.86,48.81,48.85,75
,2013-05-02 00:30,2,48.84,48.89,48.82,48.88,111
,2013-05-02 01:00,2,48.87,48.9,48.83,48.89,451
,2013-05-02 01:30,2,48.88,48.91,48.88,48.91,112
,2013-05-02 02:00,2,48.89,48.98,48.89,48.98,108
,2013-05-02 02:30,2,48.97,48.99,48.92,48.94,134
,2013-05-02 03:00,2,48.94,48.99,48.94,48.99,446
,2013-05-02 03:30,2,48.99,48.99,48.95,48.96,129
,2013-05-02 04:00,2,48.95,48.97,48.88,48.88,183
,2013-05-02 04:30,2,48.87,48.91,48.8,48.8,360
,2013-05-02 05:00,2,48.81,48.88,48.8,48.87,911
,2013-05-02 05:30,2,48.85,48.88,48.81,48.86,238
,2013-05-02 06:00,2,48.85,48.95,48.84,48.95,179
,2013-05-02 06:30,2,48.95,49,48.9,48.98,396
,2013-05-02 07:00,2,48.98,49,48.87,48.94,396
,2013-05-02 07:30,2,48.93,49.05,48.92,49.01,327
,2013-05-02 08:30,2,49.07,49.07,48.79,48.8,2971
,2013-05-02 09:00,2,48.79,48.83,48.58,48.62,4062
,2013-05-02 09:30,2,48.63,48.63,48.43,48.5,5900
,2013-05-02 10:00,2,48.5,48.5,48.43,48.49,2907
,2013-05-02 10:30,2,48.49,48.64,48.34,48.62,4364
,2013-05-02 11:00,2,48.61,48.71,48.57,48.69,2023
,2013-05-02 11:30,2,48.68,48.82,48.66,48.74,2635
,2013-05-02 12:00,2,48.73,48.81,48.7,48.74,835
,2013-05-02 12:30,2,48.73,48.8,48.7,48.72,1378
,2013-05-02 13:00,2,48.73,48.75,48.41,48.45,3690
,2013-05-02 19:00,3,48.49,48.62,48.44,48.62,239
,2013-05-02 19:30,3,48.61,48.63,48.57,48.61,100
,2013-05-02 20:00,3,48.62,48.75,48.61,48.73,174
,2013-05-02 20:30,3,48.73,48.82,48.73,48.77,304
,2013-05-02 21:00,3,48.76,48.77,48.68,48.69,82
,2013-05-02 21:30,3,48.7,48.86,48.7,48.86,437
,2013-05-02 22:00,3,48.86,48.86,48.78,48.78,97
,2013-05-02 22:30,3,48.78,48.82,48.76,48.77,41
,2013-05-02 23:00,3,48.79,48.79,48.73,48.74,22
,2013-05-02 23:30,3,48.75,48.82,48.75,48.79,29
,2013-05-03 00:00,3,48.79,48.79,48.76,48.78,32
,2013-05-03 00:30,3,48.79,48.79,48.66,48.72,181
,2013-05-03 01:00,3,48.73,48.78,48.71,48.78,177
,2013-05-03 01:30,3,48.76,48.79,48.74,48.78,196
,2013-05-03 02:00,3,48.78,48.81,48.72,48.73,299
,2013-05-03 02:30,3,48.73,48.77,48.7,48.76,253
,2013-05-03 03:00,3,48.73,48.78,48.66,48.69,233
,2013-05-03 03:30,3,48.69,48.76,48.69,48.73,91
,2013-05-03 04:00,3,48.74,48.78,48.74,48.76,130
,2013-05-03 04:30,3,48.75,48.78,48.74,48.78,252
,2013-05-03 05:00,3,48.78,48.78,48.75,48.76,209
,2013-05-03 05:30,3,48.76,48.79,48.75,48.78,179
,2013-05-03 06:00,3,48.79,48.85,48.79,48.83,373
,2013-05-03 06:30,3,48.83,48.84,48.75,48.75,178
,2013-05-03 07:00,3,48.75,48.83,48.73,48.78,327
,2013-05-03 07:30,3,48.78,48.85,48.72,48.72,488
,2013-05-03 08:30,3,48.85,48.87,48.69,48.72,4888
,2013-05-03 09:00,3,48.72,48.99,48.72,48.91,3040
,2013-05-03 09:30,3,48.91,49.22,48.85,49.15,7123
,2013-05-03 10:00,3,49.14,49.17,49.08,49.11,3873
,2013-05-03 10:30,3,49.1,49.13,49,49.03,1830
,2013-05-03 11:00,3,49.02,49.14,49,49.13,1241
,2013-05-03 11:30,3,49.14,49.21,49.11,49.2,2063
,2013-05-03 12:00,3,49.2,49.34,49.2,49.22,4303
,2013-05-03 12:30,3,49.23,49.26,49.15,49.22,2212
,2013-05-03 13:00,3,49.21,49.35,49.07,49.29,4266
,2013-05-05 19:00,6,49.16,49.21,48.9,48.95,1050
,2013-05-05 19:30,6,48.98,49.13,48.97,49.08,291
,2013-05-05 20:00,6,49.07,49.14,49.02,49.1,351
,2013-05-05 20:30,6,49.07,49.15,49.05,49.15,172
,2013-05-05 21:00,6,49.15,49.17,49.07,49.13,72
,2013-05-05 21:30,6,49.12,49.18,49.07,49.16,142
,2013-05-05 22:00,6,49.14,49.19,49.14,49.18,49
,2013-05-05 22:30,6,49.2,49.2,49.16,49.18,11
,2013-05-05 23:00,6,49.19,49.19,49.17,49.19,8
,2013-05-05 23:30,6,49.19,49.19,49.17,49.17,14
,2013-05-06 00:00,6,49.19,49.22,49.19,49.2,111
,2013-05-06 00:30,6,49.21,49.26,49.2,49.25,176
,2013-05-06 01:00,6,49.26,49.4,49.26,49.34,575
,2013-05-06 01:30,6,49.35,49.4,49.29,49.4,156
,2013-05-06 02:00,6,49.41,49.44,49.4,49.41,160
,2013-05-06 02:30,6,49.41,49.54,49.41,49.54,858
,2013-05-06 03:00,6,49.54,49.73,49.54,49.62,979
,2013-05-06 03:30,6,49.62,49.62,49.58,49.59,295
,2013-05-06 04:00,6,49.61,49.68,49.61,49.66,146
,2013-05-06 04:30,6,49.66,49.68,49.55,49.55,654
,2013-05-06 05:00,6,49.56,49.63,49.49,49.5,725
,2013-05-06 05:30,6,49.5,49.5,49.41,49.45,422
,2013-05-06 06:00,6,49.45,49.53,49.43,49.5,396
,2013-05-06 06:30,6,49.5,49.54,49.4,49.43,146
,2013-05-06 07:00,6,49.42,49.45,49.3,49.39,592
,2013-05-06 07:30,6,49.39,49.39,49.3,49.33,331
,2013-05-06 08:30,6,49.3,49.5,49.27,49.3,2835
,2013-05-06 09:00,6,49.3,49.34,49.09,49.1,2692
,2013-05-06 09:30,6,49.09,49.29,49.01,49.19,4358
,2013-05-06 10:00,6,49.19,49.23,49.07,49.11,1984
,2013-05-06 10:30,6,49.1,49.18,49.05,49.06,1315
,2013-05-06 11:00,6,49.06,49.09,49.03,49.07,1279
,2013-05-06 11:30,6,49.07,49.09,48.88,48.89,2238
,2013-05-06 12:00,6,48.89,48.9,48.61,48.66,4956
,2013-05-06 12:30,6,48.67,48.82,48.64,48.8,2394
,2013-05-06 13:00,6,48.8,48.87,48.66,48.77,2883
,2013-05-06 19:00,7,48.76,48.9,48.69,48.86,685
,2013-05-06 19:30,7,48.86,48.99,48.84,48.96,298
,2013-05-06 20:00,7,48.99,49.01,48.91,48.95,233
,2013-05-06 20:30,7,48.97,49.09,48.96,49.08,374
,2013-05-06 21:00,7,49.06,49.1,49.03,49.05,152
,2013-05-06 21:30,7,49.05,49.08,49,49.05,106
,2013-05-06 22:00,7,49.01,49.06,49,49.04,82
,2013-05-06 22:30,7,49.02,49.02,48.98,49,28
,2013-05-06 23:00,7,48.99,48.99,48.95,48.96,31
,2013-05-06 23:30,7,48.96,49.05,48.96,49.05,53
,2013-05-07 00:00,7,49.03,49.08,49.03,49.08,52
,2013-05-07 00:30,7,49.05,49.05,49,49.02,141
,2013-05-07 01:00,7,49.01,49.05,48.99,49,605
,2013-05-07 01:30,7,48.99,49.04,48.96,48.97,162
,2013-05-07 02:00,7,48.96,48.97,48.86,48.88,161
,2013-05-07 02:30,7,48.9,49.07,48.88,49.06,328
,2013-05-07 03:00,7,49.07,49.07,48.96,48.96,344
,2013-05-07 03:30,7,48.96,48.98,48.93,48.93,84
,2013-05-07 04:00,7,48.94,49.01,48.93,48.98,226
,2013-05-07 04:30,7,48.98,48.98,48.96,48.97,268
,2013-05-07 05:00,7,48.97,49.01,48.92,48.97,262
,2013-05-07 05:30,7,48.98,48.98,48.87,48.89,665
,2013-05-07 06:00,7,48.89,48.95,48.88,48.9,143
,2013-05-07 06:30,7,48.9,48.93,48.86,48.86,192
,2013-05-07 07:00,7,48.89,49.01,48.86,49,322
,2013-05-07 07:30,7,48.97,49,48.93,48.97,105
,2013-05-07 08:30,7,48.92,48.98,48.8,48.87,2207
,2013-05-07 09:00,7,48.88,48.95,48.59,48.68,3283
,2013-05-07 09:30,7,48.68,48.76,48.66,48.7,1775
,2013-05-07 10:00,7,48.71,48.93,48.71,48.8,2257
,2013-05-07 10:30,7,48.79,48.84,48.77,48.81,716
,2013-05-07 11:00,7,48.81,48.92,48.79,48.84,1416
,2013-05-07 11:30,7,48.84,49.08,48.84,49.05,2572
,2013-05-07 12:00,7,49.05,49.08,48.94,48.99,1326
,2013-05-07 12:30,7,48.99,49.06,48.96,49.05,1296
,2013-05-07 13:00,7,49.05,49.2,48.99,49.15,3009
,2013-05-07 19:00,8,49.22,49.25,49.1,49.1,496
,2013-05-07 19:30,8,49.1,49.11,49.07,49.1,39
,2013-05-07 20:00,8,49.1,49.32,49.1,49.29,283
,2013-05-07 20:30,8,49.3,49.36,49.23,49.31,315
,2013-05-07 21:00,8,49.32,49.4,49.31,49.37,188
,2013-05-07 21:30,8,49.37,49.4,49.35,49.35,145
,2013-05-07 22:00,8,49.35,49.38,49.33,49.38,42
,2013-05-07 22:30,8,49.35,49.39,49.33,49.34,78
,2013-05-07 23:00,8,49.35,49.38,49.35,49.38,24
,2013-05-07 23:30,8,49.36,49.36,49.36,49.36,1
,2013-05-08 00:00,8,49.38,49.4,49.38,49.4,46
,2013-05-08 00:30,8,49.4,49.42,49.36,49.37,154
,2013-05-08 01:00,8,49.36,49.37,49.33,49.36,181
,2013-05-08 01:30,8,49.36,49.41,49.36,49.39,172
,2013-05-08 02:00,8,49.4,49.5,49.38,49.4,694
,2013-05-08 02:30,8,49.4,49.42,49.4,49.4,176
,2013-05-08 03:00,8,49.4,49.41,49.33,49.35,101
,2013-05-08 03:30,8,49.35,49.35,49.3,49.31,72
,2013-05-08 04:00,8,49.3,49.31,49.22,49.27,641
,2013-05-08 04:30,8,49.27,49.39,49.25,49.31,363
,2013-05-08 05:00,8,49.3,49.3,49.14,49.18,961
,2013-05-08 05:30,8,49.19,49.21,49.15,49.18,139
,2013-05-08 06:00,8,49.19,49.27,49.19,49.23,178
,2013-05-08 06:30,8,49.22,49.22,49.18,49.2,92
,2013-05-08 07:00,8,49.18,49.25,49.18,49.24,282
,2013-05-08 07:30,8,49.22,49.25,49.14,49.15,176
,2013-05-08 08:30,8,49.12,49.28,49.12,49.25,1866
,2013-05-08 09:00,8,49.25,49.39,49.22,49.28,1742
,2013-05-08 09:30,8,49.28,49.39,49.24,49.31,3841
,2013-05-08 10:00,8,49.31,49.42,49.21,49.25,5307
,2013-05-08 10:30,8,49.25,49.38,49.21,49.26,2036
,2013-05-08 11:00,8,49.26,49.26,48.74,48.96,6229
,2013-05-08 11:30,8,48.97,48.97,48.86,48.88,1225
,2013-05-08 12:00,8,48.87,48.88,48.75,48.81,1833
,2013-05-08 12:30,8,48.81,48.92,48.8,48.85,1585
,2013-05-08 13:00,8,48.85,48.92,48.8,48.85,2071
,2013-05-08 19:00,9,48.79,48.91,48.76,48.87,450
,2013-05-08 19:30,9,48.87,48.89,48.81,48.88,141
,2013-05-08 20:00,9,48.86,48.95,48.84,48.9,250
,2013-05-08 20:30,9,48.89,48.89,48.8,48.8,92
,2013-05-08 21:00,9,48.79,48.83,48.78,48.8,95
,2013-05-08 21:30,9,48.82,48.99,48.8,48.98,287
,2013-05-08 22:00,9,48.98,48.98,48.93,48.93,41
,2013-05-08 22:30,9,48.93,48.93,48.9,48.93,25
,2013-05-08 23:00,9,48.91,48.95,48.91,48.91,19
,2013-05-08 23:30,9,48.92,48.94,48.9,48.9,23
,2013-05-09 00:00,9,48.9,48.93,48.83,48.83,93
,2013-05-09 00:30,9,48.82,48.84,48.8,48.82,59
,2013-05-09 01:00,9,48.84,48.9,48.81,48.87,252
,2013-05-09 01:30,9,48.87,48.9,48.83,48.86,108
,2013-05-09 02:00,9,48.86,48.87,48.82,48.85,93
,2013-05-09 02:30,9,48.86,48.89,48.82,48.83,110
,2013-05-09 03:00,9,48.83,48.9,48.81,48.88,122
,2013-05-09 03:30,9,48.88,48.89,48.82,48.83,108
,2013-05-09 04:00,9,48.83,48.88,48.83,48.85,21
,2013-05-09 04:30,9,48.84,48.95,48.84,48.93,359
,2013-05-09 05:00,9,48.95,48.99,48.93,48.98,412
,2013-05-09 05:30,9,48.97,48.98,48.89,48.98,166
,2013-05-09 06:00,9,48.98,48.98,48.92,48.95,46
,2013-05-09 06:30,9,48.95,48.96,48.85,48.85,128
,2013-05-09 07:00,9,48.85,48.94,48.83,48.9,227
,2013-05-09 07:30,9,48.91,48.99,48.89,48.99,332
,2013-05-09 08:30,9,49.05,49.45,49.02,49.29,6332
,2013-05-09 09:00,9,49.29,49.3,49.16,49.24,1968
,2013-05-09 09:30,9,49.24,49.43,49.17,49.33,3656
,2013-05-09 10:00,9,49.34,49.39,49.31,49.33,2188
,2013-05-09 10:30,9,49.34,49.38,49.15,49.2,1723
,2013-05-09 11:00,9,49.19,49.32,49.19,49.26,1685
,2013-05-09 11:30,9,49.27,49.38,49.27,49.32,1916
,2013-05-09 12:00,9,49.32,49.35,49.26,49.29,1150
,2013-05-09 12:30,9,49.29,49.3,49.15,49.19,1791
,2013-05-09 13:00,9,49.2,49.3,49.12,49.15,2581
,2013-05-09 19:00,10,49.09,49.22,49.05,49.19,219
,2013-05-09 19:30,10,49.19,49.24,49.14,49.19,179
,2013-05-09 20:00,10,49.22,49.25,49.06,49.07,180
,2013-05-09 20:30,10,49.05,49.11,49.01,49.03,146
,2013-05-09 21:00,10,49.04,49.1,49.04,49.07,75
,2013-05-09 21:30,10,49.07,49.26,49.07,49.25,195
,2013-05-09 22:00,10,49.23,49.25,49.18,49.22,244
,2013-05-09 22:30,10,49.22,49.4,49.22,49.35,311
,2013-05-09 23:00,10,49.37,49.39,49.33,49.36,22
,2013-05-09 23:30,10,49.36,49.44,49.36,49.42,92
,2013-05-10 00:00,10,49.41,49.43,49.41,49.41,52
,2013-05-10 00:30,10,49.41,49.45,49.34,49.45,212
,2013-05-10 01:00,10,49.46,49.5,49.4,49.45,442
,2013-05-10 01:30,10,49.45,49.51,49.44,49.49,405
,2013-05-10 02:00,10,49.48,49.51,49.43,49.44,199
,2013-05-10 02:30,10,49.41,49.5,49.38,49.45,219
,2013-05-10 03:00,10,49.45,49.47,49.38,49.4,69
,2013-05-10 03:30,10,49.4,49.45,49.38,49.4,216
,2013-05-10 04:00,10,49.4,49.4,49.28,49.31,318
,2013-05-10 04:30,10,49.31,49.32,49.2,49.21,562
,2013-05-10 05:00,10,49.21,49.34,49.21,49.27,554
,2013-05-10 05:30,10,49.27,49.28,49.22,49.27,205
,2013-05-10 06:00,10,49.25,49.26,49.2,49.21,271
,2013-05-10 06:30,10,49.2,49.22,49.16,49.16,167
,2013-05-10 07:00,10,49.16,49.17,49.06,49.09,705
,2013-05-10 07:30,10,49.09,49.16,49.01,49.07,496
,2013-05-10 08:30,10,49.06,49.16,48.9,48.96,2757
,2013-05-10 09:00,10,48.95,49.01,48.86,48.9,1716
,2013-05-10 09:30,10,48.91,48.94,48.73,48.83,5830
,2013-05-10 10:00,10,48.83,48.84,48.74,48.79,2518
,2013-05-10 10:30,10,48.8,48.81,48.7,48.75,2023
,2013-05-10 11:00,10,48.75,48.95,48.6,48.94,6785
,2013-05-10 11:30,10,48.93,49.3,48.92,49.28,5170
,2013-05-10 12:00,10,49.29,49.4,49.18,49.2,5044
,2013-05-10 12:30,10,49.2,49.3,49.11,49.2,1952
,2013-05-10 13:00,10,49.2,49.3,49.13,49.3,3067
,2013-05-12 19:00,13,49.05,49.21,48.95,49.21,351
,2013-05-12 19:30,13,49.22,49.36,49.2,49.35,195
,2013-05-12 20:00,13,49.34,49.46,49.34,49.35,408
,2013-05-12 20:30,13,49.36,49.4,49.36,49.38,199
,2013-05-12 21:00,13,49.39,49.4,49.36,49.39,258
,2013-05-12 21:30,13,49.39,49.39,49.33,49.35,66
,2013-05-12 22:00,13,49.36,49.39,49.33,49.34,134
,2013-05-12 22:30,13,49.35,49.35,49.27,49.32,53
,2013-05-12 23:00,13,49.32,49.32,49.31,49.31,14
,2013-05-12 23:30,13,49.29,49.3,49.28,49.29,43
,2013-05-13 00:00,13,49.29,49.3,49.27,49.3,102
,2013-05-13 00:30,13,49.29,49.3,49.2,49.26,325
,2013-05-13 01:00,13,49.25,49.3,49.22,49.24,170
,2013-05-13 01:30,13,49.24,49.27,49.17,49.19,89
,2013-05-13 02:00,13,49.18,49.19,49.03,49.03,403
,2013-05-13 02:30,13,49.03,49.16,49,49.13,187
,2013-05-13 03:00,13,49.13,49.16,49.11,49.15,54
,2013-05-13 03:30,13,49.15,49.16,49.12,49.12,41
,2013-05-13 04:00,13,49.13,49.14,49.12,49.12,108
,2013-05-13 04:30,13,49.13,49.16,49.09,49.13,404
,2013-05-13 05:00,13,49.12,49.12,49.05,49.07,85
,2013-05-13 05:30,13,49.07,49.25,49.06,49.18,302
,2013-05-13 06:00,13,49.17,49.2,49.12,49.18,135
,2013-05-13 06:30,13,49.21,49.28,49.18,49.24,156
,2013-05-13 07:00,13,49.23,49.25,49.19,49.25,154
,2013-05-13 07:30,13,49.23,49.26,49.13,49.15,125
,2013-05-13 08:30,13,49.26,49.3,49.11,49.16,2003
,2013-05-13 09:00,13,49.15,49.26,49.11,49.19,1143
,2013-05-13 09:30,13,49.19,49.29,49.12,49.22,2092
,2013-05-13 10:00,13,49.22,49.37,49.2,49.34,2287
,2013-05-13 10:30,13,49.33,49.45,49.33,49.4,1825
,2013-05-13 11:00,13,49.4,49.68,49.4,49.65,5268
,2013-05-13 11:30,13,49.65,49.67,49.6,49.65,1443
,2013-05-13 12:00,13,49.65,49.84,49.64,49.8,4271
,2013-05-13 12:30,13,49.8,49.87,49.68,49.69,2491
,2013-05-13 13:00,13,49.7,49.77,49.51,49.58,3913
,2013-05-13 19:00,14,49.55,49.72,49.5,49.7,280
,2013-05-13 19:30,14,49.7,49.72,49.68,49.69,21
,2013-05-13 20:00,14,49.7,49.8,49.68,49.72,422
,2013-05-13 20:30,14,49.73,49.8,49.72,49.76,107
,2013-05-13 21:00,14,49.75,49.78,49.75,49.77,37
,2013-05-13 21:30,14,49.77,49.78,49.71,49.75,159
,2013-05-13 22:00,14,49.74,49.75,49.52,49.55,495
,2013-05-13 22:30,14,49.57,49.57,49.5,49.53,56
,2013-05-13 23:00,14,49.5,49.54,49.5,49.54,9
,2013-05-13 23:30,14,49.55,49.63,49.55,49.59,23
,2013-05-14 00:00,14,49.59,49.63,49.58,49.6,38
,2013-05-14 00:30,14,49.61,49.75,49.57,49.7,73
,2013-05-14 01:00,14,49.72,49.75,49.64,49.65,131
,2013-05-14 01:30,14,49.65,49.74,49.61,49.74,126
,2013-05-14 02:00,14,49.74,49.74,49.58,49.61,290
,2013-05-14 02:30,14,49.59,49.64,49.58,49.6,48
,2013-05-14 03:00,14,49.6,49.61,49.4,49.4,482
,2013-05-14 03:30,14,49.4,49.45,49.4,49.43,266
,2013-05-14 04:00,14,49.42,49.52,49.41,49.47,576
,2013-05-14 04:30,14,49.47,49.59,49.47,49.52,517
,2013-05-14 05:00,14,49.52,49.52,49.41,49.52,511
,2013-05-14 05:30,14,49.5,49.5,49.43,49.5,362
,2013-05-14 06:00,14,49.47,49.5,49.47,49.47,171
,2013-05-14 06:30,14,49.48,49.57,49.47,49.57,275
,2013-05-14 07:00,14,49.57,49.62,49.55,49.59,386
,2013-05-14 07:30,14,49.59,49.61,49.47,49.53,548
,2013-05-14 08:30,14,49.53,49.6,49.31,49.41,3562
,2013-05-14 09:00,14,49.41,49.5,49.38,49.4,1696
,2013-05-14 09:30,14,49.41,49.53,49.35,49.41,2109
,2013-05-14 10:00,14,49.41,49.55,49.38,49.54,1480
,2013-05-14 10:30,14,49.54,49.55,49.42,49.44,1092
,2013-05-14 11:00,14,49.43,49.48,49.4,49.4,937
,2013-05-14 11:30,14,49.41,49.5,49.4,49.43,1054
,2013-05-14 12:00,14,49.42,49.55,49.41,49.51,653
,2013-05-14 12:30,14,49.5,49.58,49.45,49.52,1705
,2013-05-14 13:00,14,49.52,49.83,49.48,49.8,3500
,2013-05-14 19:00,15,49.74,49.77,49.72,49.75,277
,2013-05-14 19:30,15,49.74,49.74,49.68,49.7,97
,2013-05-14 20:00,15,49.71,49.78,49.68,49.69,453
,2013-05-14 20:30,15,49.67,49.69,49.53,49.65,445
,2013-05-14 21:00,15,49.65,49.69,49.6,49.6,258
,2013-05-14 21:30,15,49.6,49.6,49.5,49.5,353
,2013-05-14 22:00,15,49.5,49.53,49.45,49.48,261
,2013-05-14 22:30,15,49.48,49.52,49.48,49.52,28
,2013-05-14 23:00,15,49.5,49.52,49.5,49.5,12
,2013-05-14 23:30,15,49.52,49.52,49.51,49.51,6
,2013-05-15 00:00,15,49.51,49.53,49.49,49.51,57
,2013-05-15 00:30,15,49.52,49.54,49.45,49.48,131
,2013-05-15 01:00,15,49.48,49.51,49.45,49.48,215
,2013-05-15 01:30,15,49.48,49.5,49.4,49.44,564
,2013-05-15 02:00,15,49.43,49.49,49.36,49.42,1024
,2013-05-15 02:30,15,49.4,49.55,49.37,49.53,998
,2013-05-15 03:00,15,49.53,49.57,49.46,49.51,379
,2013-05-15 03:30,15,49.51,49.61,49.51,49.61,497
,2013-05-15 04:00,15,49.61,49.65,49.55,49.61,371
,2013-05-15 04:30,15,49.61,49.61,49.56,49.59,354
,2013-05-15 05:00,15,49.59,49.6,49.52,49.55,171
,2013-05-15 05:30,15,49.55,49.56,49.53,49.54,43
,2013-05-15 06:00,15,49.56,49.59,49.55,49.57,52
,2013-05-15 06:30,15,49.57,49.57,49.52,49.55,53
,2013-05-15 07:00,15,49.53,49.57,49.53,49.55,92
,2013-05-15 07:30,15,49.53,49.57,49.53,49.57,117
,2013-05-15 08:30,15,49.54,49.7,49.44,49.68,3865
,2013-05-15 09:00,15,49.68,49.75,49.64,49.73,1616
,2013-05-15 09:30,15,49.72,50,49.7,49.85,9329
,2013-05-15 10:00,15,49.85,49.88,49.61,49.63,3908
,2013-05-15 10:30,15,49.63,49.73,49.57,49.72,1779
,2013-05-15 11:00,15,49.72,49.77,49.41,49.48,6867
,2013-05-15 11:30,15,49.48,49.49,49.17,49.26,7048
,2013-05-15 12:00,15,49.27,49.45,49.23,49.39,3652
,2013-05-15 12:30,15,49.4,49.43,49.27,49.35,1546
,2013-05-15 13:00,15,49.35,49.41,49.15,49.39,4105
,2013-05-15 19:00,16,49.35,49.38,49.32,49.32,234
,2013-05-15 19:30,16,49.31,49.36,49.28,49.36,57
,2013-05-15 20:00,16,49.36,49.38,49.24,49.28,287
,2013-05-15 20:30,16,49.28,49.29,49.17,49.27,269
,2013-05-15 21:00,16,49.27,49.29,49.25,49.27,67
,2013-05-15 21:30,16,49.26,49.49,49.26,49.49,418
,2013-05-15 22:00,16,49.49,49.53,49.46,49.5,307
,2013-05-15 22:30,16,49.5,49.53,49.48,49.53,151
,2013-05-15 23:00,16,49.52,49.53,49.51,49.53,15
,2013-05-15 23:30,16,49.53,49.55,49.5,49.55,72
,2013-05-16 00:00,16,49.54,49.55,49.54,49.54,20
,2013-05-16 00:30,16,49.54,49.6,49.52,49.57,714
,2013-05-16 01:00,16,49.57,49.57,49.45,49.47,369
,2013-05-16 01:30,16,49.47,49.51,49.43,49.51,164
,2013-05-16 02:00,16,49.52,49.58,49.51,49.56,426
,2013-05-16 02:30,16,49.56,49.58,49.48,49.49,231
,2013-05-16 03:00,16,49.49,49.5,49.43,49.44,230
,2013-05-16 03:30,16,49.46,49.46,49.3,49.32,416
,2013-05-16 04:00,16,49.32,49.38,49.31,49.35,517
,2013-05-16 04:30,16,49.35,49.44,49.33,49.44,281
,2013-05-16 05:00,16,49.44,49.45,49.39,49.42,63
,2013-05-16 05:30,16,49.42,49.49,49.4,49.47,277
,2013-05-16 06:00,16,49.47,49.47,49.4,49.44,145
,2013-05-16 06:30,16,49.43,49.48,49.43,49.46,88
,2013-05-16 07:00,16,49.47,49.58,49.45,49.51,808
,2013-05-16 07:30,16,49.49,49.57,49.43,49.56,345
,2013-05-16 08:30,16,49.42,49.58,49.39,49.43,1791
,2013-05-16 09:00,16,49.43,49.5,49.28,49.34,2282
,2013-05-16 09:30,16,49.34,49.54,49.31,49.54,3479
,2013-05-16 10:00,16,49.53,49.57,49.51,49.53,2448
,2013-05-16 10:30,16,49.53,49.68,49.49,49.67,2743
,2013-05-16 11:00,16,49.67,49.7,49.54,49.64,2611
,2013-05-16 11:30,16,49.63,49.76,49.58,49.76,2160
,2013-05-16 12:00,16,49.76,49.8,49.69,49.72,1743
,2013-05-16 12:30,16,49.73,49.79,49.69,49.77,1538
,2013-05-16 13:00,16,49.76,49.78,49.47,49.53,3799
,2013-05-16 19:00,17,49.55,49.64,49.51,49.6,202
,2013-05-16 19:30,17,49.58,49.7,49.58,49.66,158
,2013-05-16 20:00,17,49.69,49.83,49.66,49.83,327
,2013-05-16 20:30,17,49.83,49.85,49.79,49.79,254
,2013-05-16 21:00,17,49.78,49.79,49.72,49.79,37
,2013-05-16 21:30,17,49.8,49.84,49.78,49.8,127
,2013-05-16 22:00,17,49.8,49.8,49.78,49.79,41
,2013-05-16 22:30,17,49.8,49.86,49.79,49.82,82
,2013-05-16 23:00,17,49.8,49.81,49.76,49.77,44
,2013-05-16 23:30,17,49.76,49.79,49.76,49.77,47
,2013-05-17 00:00,17,49.78,49.82,49.76,49.82,77
,2013-05-17 00:30,17,49.81,49.9,49.79,49.8,269
,2013-05-17 01:00,17,49.8,49.8,49.76,49.78,360
,2013-05-17 01:30,17,49.8,49.88,49.77,49.78,199
,2013-05-17 02:00,17,49.79,49.83,49.75,49.78,295
,2013-05-17 02:30,17,49.78,49.81,49.75,49.76,56
,2013-05-17 03:00,17,49.77,49.78,49.69,49.7,187
,2013-05-17 03:30,17,49.7,49.74,49.68,49.7,136
,2013-05-17 04:00,17,49.69,49.76,49.69,49.75,102
,2013-05-17 04:30,17,49.76,49.9,49.74,49.77,1030
,2013-05-17 05:00,17,49.8,49.8,49.76,49.78,41
,2013-05-17 05:30,17,49.78,49.82,49.78,49.8,63
,2013-05-17 06:00,17,49.8,49.82,49.78,49.82,44
,2013-05-17 06:30,17,49.82,49.88,49.8,49.82,170
,2013-05-17 07:00,17,49.82,49.83,49.74,49.74,119
,2013-05-17 07:30,17,49.75,49.77,49.65,49.73,352
,2013-05-17 08:30,17,49.66,49.78,49.53,49.56,3192
,2013-05-17 09:00,17,49.56,49.66,49.45,49.52,3326
,2013-05-17 09:30,17,49.51,49.51,49.31,49.48,4799
,2013-05-17 10:00,17,49.48,49.5,49.4,49.42,2729
,2013-05-17 10:30,17,49.42,49.45,49.35,49.42,1579
,2013-05-17 11:00,17,49.43,49.71,49.42,49.58,2993
,2013-05-17 11:30,17,49.58,49.69,49.54,49.56,1324
,2013-05-17 12:00,17,49.56,49.6,49.49,49.57,1589
,2013-05-17 12:30,17,49.58,49.66,49.48,49.59,2073
,2013-05-17 13:00,17,49.59,49.64,49.5,49.56,3759
,2013-05-19 19:00,20,49.41,49.56,49.38,49.43,1102
,2013-05-19 19:30,20,49.4,49.6,49.4,49.57,326
,2013-05-19 20:00,20,49.6,49.61,49.49,49.49,382
,2013-05-19 20:30,20,49.51,49.56,49.47,49.54,154
,2013-05-19 21:00,20,49.52,49.54,49.5,49.51,69
,2013-05-19 21:30,20,49.51,49.69,49.5,49.67,346
,2013-05-19 22:00,20,49.69,49.76,49.64,49.67,369
,2013-05-19 22:30,20,49.64,49.67,49.61,49.64,75
,2013-05-19 23:00,20,49.66,49.66,49.62,49.62,29
,2013-05-19 23:30,20,49.62,49.64,49.61,49.64,72
,2013-05-20 00:00,20,49.62,49.66,49.62,49.65,20
,2013-05-20 00:30,20,49.65,49.7,49.62,49.66,221
,2013-05-20 01:00,20,49.66,49.68,49.58,49.64,223
,2013-05-20 01:30,20,49.66,49.66,49.59,49.6,53
,2013-05-20 02:00,20,49.59,49.63,49.51,49.51,96
,2013-05-20 02:30,20,49.52,49.54,49.48,49.51,159
,2013-05-20 03:00,20,49.52,49.61,49.51,49.58,62
,2013-05-20 03:30,20,49.59,49.59,49.54,49.54,26
,2013-05-20 04:00,20,49.53,49.53,49.51,49.53,61
,2013-05-20 04:30,20,49.52,49.56,49.46,49.51,163
,2013-05-20 05:00,20,49.51,49.52,49.39,49.43,132
,2013-05-20 05:30,20,49.44,49.52,49.44,49.47,189
,2013-05-20 06:00,20,49.48,49.54,49.45,49.45,203
,2013-05-20 06:30,20,49.45,49.47,49.41,49.41,213
,2013-05-20 07:00,20,49.41,49.47,49.41,49.44,116
,2013-05-20 07:30,20,49.46,49.5,49.46,49.49,107
,2013-05-20 08:30,20,49.5,49.65,49.41,49.61,2503
,2013-05-20 09:00,20,49.61,49.62,49.53,49.57,1367
,2013-05-20 09:30,20,49.57,49.7,49.48,49.52,3459
,2013-05-20 10:00,20,49.53,49.66,49.49,49.49,1386
,2013-05-20 10:30,20,49.5,49.5,49.07,49.07,4553
,2013-05-20 11:00,20,49.07,49.09,48.86,49.08,7266
,2013-05-20 11:30,20,49.08,49.21,48.99,49.15,2158
,2013-05-20 12:00,20,49.15,49.2,49.13,49.17,1671
,2013-05-20 12:30,20,49.17,49.22,49.1,49.16,2723
,2013-05-20 13:00,20,49.17,49.3,49.08,49.19,3576
,2013-05-20 19:00,21,49.1,49.16,48.95,49.14,540
,2013-05-20 19:30,21,49.13,49.22,49.1,49.16,184
,2013-05-20 20:00,21,49.16,49.3,49.12,49.24,242
,2013-05-20 20:30,21,49.24,49.29,49.16,49.22,160
,2013-05-20 21:00,21,49.23,49.29,49.23,49.26,61
,2013-05-20 21:30,21,49.26,49.26,49.17,49.22,147
,2013-05-20 22:00,21,49.19,49.27,49.12,49.17,273
,2013-05-20 22:30,21,49.15,49.17,49.12,49.15,24
,2013-05-20 23:00,21,49.15,49.15,49.14,49.14,12
,2013-05-20 23:30,21,49.15,49.21,49.15,49.2,71
,2013-05-21 00:00,21,49.19,49.22,49.19,49.21,42
,2013-05-21 00:30,21,49.22,49.25,49.15,49.15,242
,2013-05-21 01:00,21,49.14,49.15,49.01,49.05,239
,2013-05-21 01:30,21,49.05,49.12,49.05,49.12,109
,2013-05-21 02:00,21,49.12,49.21,49.11,49.16,246
,2013-05-21 02:30,21,49.17,49.26,49.15,49.17,255
,2013-05-21 03:00,21,49.18,49.22,49.14,49.18,335
,2013-05-21 03:30,21,49.17,49.19,49.15,49.15,118
,2013-05-21 04:00,21,49.15,49.17,49.15,49.16,101
,2013-05-21 04:30,21,49.16,49.19,49.04,49.07,349
,2013-05-21 05:00,21,49.05,49.16,49.03,49.16,306
,2013-05-21 05:30,21,49.17,49.23,49.13,49.13,365
,2013-05-21 06:00,21,49.13,49.2,49.13,49.19,180
,2013-05-21 06:30,21,49.2,49.2,49.04,49.05,381
,2013-05-21 07:00,21,49.04,49.11,49.04,49.09,251
,2013-05-21 07:30,21,49.11,49.11,49.05,49.05,119
,2013-05-21 08:30,21,49.1,49.26,49.05,49.25,2896
,2013-05-21 09:00,21,49.25,49.26,49.09,49.09,2646
,2013-05-21 09:30,21,49.1,49.26,49.06,49.18,3447
,2013-05-21 10:00,21,49.18,49.2,49.1,49.18,1351
,2013-05-21 10:30,21,49.18,49.54,49.18,49.47,5777
,2013-05-21 11:00,21,49.46,49.59,49.43,49.55,5251
,2013-05-21 11:30,21,49.56,49.64,49.53,49.61,3931
,2013-05-21 12:00,21,49.61,49.68,49.58,49.67,2671
,2013-05-21 12:30,21,49.67,49.7,49.54,49.57,3707
,2013-05-21 13:00,21,49.57,49.59,49.43,49.53,2831
,2013-05-21 19:00,22,49.48,49.54,49.39,49.47,579
,2013-05-21 19:30,22,49.49,49.58,49.49,49.51,222
,2013-05-21 20:00,22,49.53,49.59,49.5,49.58,136
,2013-05-21 20:30,22,49.57,49.6,49.52,49.59,191
,2013-05-21 21:00,22,49.59,49.61,49.53,49.54,74
,2013-05-21 21:30,22,49.54,49.65,49.54,49.6,150
,2013-05-21 22:00,22,49.61,49.64,49.56,49.61,70
,2013-05-21 22:30,22,49.63,49.65,49.52,49.52,147
,2013-05-21 23:00,22,49.53,49.53,49.48,49.52,86
,2013-05-21 23:30,22,49.54,49.54,49.49,49.52,49
,2013-05-22 00:00,22,49.54,49.65,49.52,49.65,53
,2013-05-22 00:30,22,49.65,49.74,49.62,49.74,434
,2013-05-22 01:00,22,49.74,49.74,49.63,49.71,207
,2013-05-22 01:30,22,49.72,49.72,49.68,49.69,128
,2013-05-22 02:00,22,49.69,49.73,49.67,49.7,72
,2013-05-22 02:30,22,49.68,49.68,49.62,49.62,99
,2013-05-22 03:00,22,49.62,49.65,49.58,49.62,216
,2013-05-22 03:30,22,49.61,49.63,49.58,49.63,366
,2013-05-22 04:00,22,49.6,49.64,49.5,49.5,259
,2013-05-22 04:30,22,49.5,49.59,49.41,49.54,1048
,2013-05-22 05:00,22,49.54,49.59,49.54,49.56,138
,2013-05-22 05:30,22,49.56,49.57,49.47,49.57,174
,2013-05-22 06:00,22,49.57,49.59,49.56,49.58,75
,2013-05-22 06:30,22,49.58,49.6,49.56,49.6,139
,2013-05-22 07:00,22,49.58,49.58,49.52,49.53,144
,2013-05-22 07:30,22,49.55,49.59,49.53,49.58,165
,2013-05-22 08:30,22,49.53,49.63,49.43,49.53,2940
,2013-05-22 09:00,22,49.53,49.64,49.53,49.57,1444
,2013-05-22 09:30,22,49.56,49.68,49.51,49.66,3957
,2013-05-22 10:00,22,49.66,49.68,49.54,49.55,1654
,2013-05-22 10:30,22,49.56,49.59,49.43,49.48,2364
,2013-05-22 11:00,22,49.49,49.61,49.44,49.51,2178
,2013-05-22 11:30,22,49.51,49.56,49.42,49.54,1666
,2013-05-22 12:00,22,49.54,49.56,49.42,49.52,1305
,2013-05-22 12:30,22,49.52,49.67,49.48,49.63,2777
,2013-05-22 13:00,22,49.62,49.67,49.52,49.63,3466
,2013-05-22 19:00,23,49.59,49.75,49.58,49.71,455
,2013-05-22 19:30,23,49.73,49.8,49.68,49.76,367
,2013-05-22 20:00,23,49.77,49.83,49.65,49.67,513
,2013-05-22 20:30,23,49.67,49.68,49.51,49.59,297
,2013-05-22 21:00,23,49.58,49.58,49.51,49.54,274
,2013-05-22 21:30,23,49.53,49.56,49.51,49.54,157
,2013-05-22 22:00,23,49.54,49.61,49.53,49.6,157
,2013-05-22 22:30,23,49.61,49.63,49.6,49.61,34
,2013-05-22 23:00,23,49.6,49.65,49.6,49.61,116
,2013-05-22 23:30,23,49.6,49.62,49.6,49.61,7
,2013-05-23 00:00,23,49.6,49.64,49.59,49.64,61
,2013-05-23 00:30,23,49.62,49.63,49.59,49.6,74
,2013-05-23 01:00,23,49.59,49.6,49.54,49.57,223
,2013-05-23 01:30,23,49.57,49.57,49.43,49.47,405
,2013-05-23 02:00,23,49.47,49.55,49.44,49.53,214
,2013-05-23 02:30,23,49.53,49.59,49.52,49.54,116
,2013-05-23 03:00,23,49.54,49.58,49.44,49.44,256
,2013-05-23 03:30,23,49.43,49.5,49.33,49.37,1128
,2013-05-23 04:00,23,49.36,49.43,49.35,49.41,267
,2013-05-23 04:30,23,49.41,49.46,49.41,49.45,371
,2013-05-23 05:00,23,49.44,49.45,49.39,49.42,306
,2013-05-23 05:30,23,49.42,49.47,49.42,49.47,86
,2013-05-23 06:00,23,49.47,49.53,49.46,49.52,182
,2013-05-23 06:30,23,49.51,49.52,49.47,49.49,220
,2013-05-23 07:00,23,49.49,49.51,49.43,49.51,177
,2013-05-23 07:30,23,49.51,49.54,49.4,49.4,266
,2013-05-23 08:30,23,49.48,49.51,49.26,49.4,4577
,2013-05-23 09:00,23,49.39,49.73,49.38,49.42,3731
,2013-05-23 09:30,23,49.42,49.62,49.4,49.47,3423
,2013-05-23 10:00,23,49.47,49.62,49.45,49.52,2492
,2013-05-23 10:30,23,49.51,49.63,49.5,49.58,1582
,2013-05-23 11:00,23,49.59,49.6,49.48,49.53,1148
,2013-05-23 11:30,23,49.53,49.85,49.53,49.83,3583
,2013-05-23 12:00,23,49.83,50.61,49.77,49.96,16602
,2013-05-23 12:30,23,49.97,50.04,49.44,49.52,8177
,2013-05-23 13:00,23,49.52,49.74,49.41,49.72,6943
,2013-05-23 19:00,24,49.66,49.7,49.61,49.65,480
,2013-05-23 19:30,24,49.66,49.75,49.65,49.67,265
,2013-05-23 20:00,24,49.65,49.76,49.65,49.76,267
,2013-05-23 20:30,24,49.75,49.8,49.74,49.8,191
,2013-05-23 21:00,24,49.8,49.86,49.8,49.86,233
,2013-05-23 21:30,24,49.85,49.88,49.83,49.83,174
,2013-05-23 22:00,24,49.85,49.9,49.82,49.88,209
,2013-05-23 22:30,24,49.89,49.89,49.85,49.88,28
,2013-05-23 23:00,24,49.88,49.88,49.83,49.85,27
,2013-05-23 23:30,24,49.86,49.89,49.86,49.87,26
,2013-05-24 00:00,24,49.88,49.91,49.84,49.87,225
,2013-05-24 00:30,24,49.86,49.88,49.83,49.88,130
,2013-05-24 01:00,24,49.87,49.87,49.78,49.8,48
,2013-05-24 01:30,24,49.78,49.78,49.73,49.73,203
,2013-05-24 02:00,24,49.73,49.78,49.72,49.74,75
,2013-05-24 02:30,24,49.73,49.73,49.7,49.71,35
,2013-05-24 03:00,24,49.71,49.77,49.7,49.77,88
,2013-05-24 03:30,24,49.75,49.85,49.72,49.8,134
,2013-05-24 04:00,24,49.79,49.79,49.7,49.74,175
,2013-05-24 04:30,24,49.72,49.74,49.65,49.68,342
,2013-05-24 05:00,24,49.67,49.68,49.63,49.65,230
,2013-05-24 05:30,24,49.63,49.66,49.6,49.66,280
,2013-05-24 06:00,24,49.66,49.66,49.6,49.6,94
,2013-05-24 06:30,24,49.6,49.67,49.6,49.64,242
,2013-05-24 07:00,24,49.65,49.65,49.57,49.58,270
,2013-05-24 07:30,24,49.59,49.62,49.51,49.53,281
,2013-05-24 08:30,24,49.55,49.62,49.36,49.57,2707
,2013-05-24 09:00,24,49.58,49.68,49.5,49.64,1799
,2013-05-24 09:30,24,49.64,49.66,49.51,49.57,3011
,2013-05-24 10:00,24,49.56,49.62,49.5,49.54,1512
,2013-05-24 10:30,24,49.55,49.6,49.3,49.32,3853
,2013-05-24 11:00,24,49.31,49.43,49.2,49.3,5075
,2013-05-24 11:30,24,49.28,49.28,49.17,49.26,2617
,2013-05-24 12:00,24,49.25,49.41,49.24,49.32,1344
,2013-05-24 12:30,24,49.32,49.39,49.3,49.3,1825
,2013-05-24 13:00,24,49.3,49.36,49.18,49.3,3785
,2013-05-27 19:00,28,49.25,49.47,49.25,49.4,611
,2013-05-27 19:30,28,49.36,49.4,49.31,49.4,132
,2013-05-27 20:00,28,49.4,49.48,49.32,49.38,450
,2013-05-27 20:30,28,49.38,49.44,49.35,49.38,198
,2013-05-27 21:00,28,49.36,49.42,49.33,49.41,117
,2013-05-27 21:30,28,49.41,49.44,49.4,49.42,56
,2013-05-27 22:00,28,49.4,49.42,49.39,49.39,182
,2013-05-27 22:30,28,49.4,49.41,49.39,49.41,29
,2013-05-27 23:00,28,49.42,49.44,49.42,49.43,7
,2013-05-27 23:30,28,49.41,49.43,49.41,49.43,13
,2013-05-28 00:00,28,49.41,49.43,49.39,49.4,34
,2013-05-28 00:30,28,49.4,49.43,49.39,49.43,166
,2013-05-28 01:00,28,49.43,49.5,49.43,49.49,214
,2013-05-28 01:30,28,49.49,49.49,49.47,49.48,169
,2013-05-28 02:00,28,49.48,49.5,49.48,49.48,176
,2013-05-28 02:30,28,49.48,49.6,49.48,49.53,622
,2013-05-28 03:00,28,49.54,49.55,49.5,49.51,73
,2013-05-28 03:30,28,49.52,49.55,49.51,49.55,100
,2013-05-28 04:00,28,49.55,49.59,49.54,49.58,332
,2013-05-28 04:30,28,49.58,49.64,49.58,49.6,335
,2013-05-28 05:00,28,49.59,49.61,49.51,49.54,160
,2013-05-28 05:30,28,49.55,49.61,49.53,49.58,185
,2013-05-28 06:00,28,49.61,49.61,49.59,49.59,113
,2013-05-28 06:30,28,49.59,49.63,49.54,49.56,341
,2013-05-28 07:00,28,49.56,49.59,49.54,49.55,101
,2013-05-28 07:30,28,49.56,49.63,49.51,49.6,379
,2013-05-28 08:30,28,49.6,49.68,49.52,49.56,3316
,2013-05-28 09:00,28,49.56,49.75,49.54,49.75,3026
,2013-05-28 09:30,28,49.73,49.95,49.59,49.73,8285
,2013-05-28 10:00,28,49.73,49.77,49.63,49.67,3245
,2013-05-28 10:30,28,49.67,49.72,49.42,49.44,3436
,2013-05-28 11:00,28,49.45,49.65,49.43,49.55,2328
,2013-05-28 11:30,28,49.56,49.62,49.48,49.52,2001
,2013-05-28 12:00,28,49.51,49.59,49.47,49.56,1773
,2013-05-28 12:30,28,49.56,49.64,49.5,49.55,3109
,2013-05-28 13:00,28,49.56,49.63,49.5,49.62,3392
,2013-05-28 19:00,29,49.54,49.54,49.34,49.47,394
,2013-05-28 19:30,29,49.48,49.49,49.45,49.45,57
,2013-05-28 20:00,29,49.46,49.55,49.4,49.51,292
,2013-05-28 20:30,29,49.51,49.52,49.42,49.51,91
,2013-05-28 21:00,29,49.49,49.62,49.49,49.57,250
,2013-05-28 21:30,29,49.56,49.89,49.56,49.87,524
,2013-05-28 22:00,29,49.88,49.88,49.65,49.66,416
,2013-05-28 22:30,29,49.68,49.73,49.68,49.7,28
,2013-05-28 23:00,29,49.72,49.82,49.69,49.8,118
,2013-05-28 23:30,29,49.79,49.79,49.76,49.77,8
,2013-05-29 00:00,29,49.79,49.83,49.79,49.82,66
,2013-05-29 00:30,29,49.82,49.82,49.75,49.76,162
,2013-05-29 01:00,29,49.78,49.79,49.7,49.7,105
,2013-05-29 01:30,29,49.69,49.73,49.55,49.56,457
,2013-05-29 02:00,29,49.55,49.61,49.54,49.55,180
,2013-05-29 02:30,29,49.55,49.57,49.45,49.48,545
,2013-05-29 03:00,29,49.48,49.5,49.43,49.43,307
,2013-05-29 03:30,29,49.44,49.44,49.42,49.44,289
,2013-05-29 04:00,29,49.44,49.47,49.4,49.46,162
,2013-05-29 04:30,29,49.46,49.53,49.45,49.5,262
,2013-05-29 05:00,29,49.5,49.51,49.46,49.5,43
,2013-05-29 05:30,29,49.49,49.49,49.38,49.38,186
,2013-05-29 06:00,29,49.38,49.42,49.35,49.38,616
,2013-05-29 06:30,29,49.39,49.41,49.35,49.35,111
,2013-05-29 07:00,29,49.36,49.43,49.36,49.39,373
,2013-05-29 07:30,29,49.37,49.42,49.35,49.42,329
,2013-05-29 08:30,29,49.42,49.45,49.11,49.3,5373
,2013-05-29 09:00,29,49.29,49.38,49.23,49.29,1546
,2013-05-29 09:30,29,49.28,49.29,49.04,49.16,6376
,2013-05-29 10:00,29,49.16,49.18,48.83,48.9,6768
,2013-05-29 10:30,29,48.9,48.95,48.72,48.77,5110
,2013-05-29 11:00,29,48.79,48.87,48.66,48.83,4998
,2013-05-29 11:30,29,48.83,48.83,48.7,48.76,3322
,2013-05-29 12:00,29,48.75,48.94,48.73,48.74,3463
,2013-05-29 12:30,29,48.74,48.82,48.7,48.71,3726
,2013-05-29 13:00,29,48.71,48.89,48.56,48.63,5374
,2013-05-29 19:00,30,48.74,48.74,48.49,48.53,1093
,2013-05-29 19:30,30,48.55,48.69,48.55,48.69,148
,2013-05-29 20:00,30,48.65,48.66,48.5,48.53,331
,2013-05-29 20:30,30,48.53,48.58,48.53,48.57,117
,2013-05-29 21:00,30,48.57,48.64,48.57,48.61,252
,2013-05-29 21:30,30,48.62,48.7,48.61,48.67,503
,2013-05-29 22:00,30,48.67,48.69,48.59,48.6,191
,2013-05-29 22:30,30,48.6,48.61,48.6,48.6,20
,2013-05-29 23:00,30,48.62,48.62,48.57,48.61,23
,2013-05-29 23:30,30,48.6,48.62,48.6,48.61,29
,2013-05-30 00:00,30,48.6,48.62,48.51,48.53,126
,2013-05-30 00:30,30,48.53,48.63,48.51,48.63,224
,2013-05-30 01:00,30,48.61,48.78,48.6,48.73,489
,2013-05-30 01:30,30,48.72,48.73,48.65,48.67,244
,2013-05-30 02:00,30,48.66,48.7,48.61,48.61,239
,2013-05-30 02:30,30,48.62,48.68,48.62,48.65,167
,2013-05-30 03:00,30,48.64,48.68,48.61,48.61,191
,2013-05-30 03:30,30,48.62,48.62,48.54,48.54,333
,2013-05-30 04:00,30,48.56,48.56,48.5,48.51,437
,2013-05-30 04:30,30,48.51,48.52,48.49,48.5,574
,2013-05-30 05:00,30,48.5,48.53,48.49,48.51,314
,2013-05-30 05:30,30,48.51,48.53,48.5,48.51,195
,2013-05-30 06:00,30,48.51,48.54,48.49,48.5,234
,2013-05-30 06:30,30,48.5,48.52,48.47,48.49,333
,2013-05-30 07:00,30,48.5,48.61,48.46,48.55,312
,2013-05-30 07:30,30,48.55,48.58,48.54,48.57,139
,2013-05-30 08:30,30,48.62,48.67,48.42,48.47,3741
,2013-05-30 09:00,30,48.44,48.52,48.34,48.5,2544
,2013-05-30 09:30,30,48.49,48.52,48.34,48.41,3264
,2013-05-30 10:00,30,48.41,48.42,48.24,48.31,4617
,2013-05-30 10:30,30,48.3,48.5,48.3,48.4,2679
,2013-05-30 11:00,30,48.4,48.46,48.36,48.4,1253
,2013-05-30 11:30,30,48.4,48.62,48.37,48.51,2593
,2013-05-30 12:00,30,48.5,48.64,48.5,48.59,1645
,2013-05-30 12:30,30,48.59,48.75,48.59,48.64,1792
,2013-05-30 13:00,30,48.64,48.78,48.53,48.58,3916
,2013-05-30 19:00,31,48.6,48.67,48.55,48.58,323
,2013-05-30 19:30,31,48.56,48.61,48.55,48.6,296
,2013-05-30 20:00,31,48.61,48.64,48.6,48.61,242
,2013-05-30 20:30,31,48.63,48.66,48.62,48.65,88
,2013-05-30 21:00,31,48.66,48.68,48.61,48.63,308
,2013-05-30 21:30,31,48.63,48.64,48.57,48.58,251
,2013-05-30 22:00,31,48.58,48.6,48.57,48.59,157
,2013-05-30 22:30,31,48.58,48.58,48.57,48.58,15
,2013-05-30 23:00,31,48.58,48.58,48.55,48.57,43
,2013-05-30 23:30,31,48.56,48.56,48.53,48.54,128
,2013-05-31 00:00,31,48.53,48.56,48.53,48.55,43
,2013-05-31 00:30,31,48.57,48.61,48.52,48.53,209
,2013-05-31 01:00,31,48.53,48.58,48.53,48.55,185
,2013-05-31 01:30,31,48.55,48.61,48.55,48.58,98
,2013-05-31 02:00,31,48.57,48.58,48.54,48.55,330
,2013-05-31 02:30,31,48.55,48.6,48.51,48.59,401
,2013-05-31 03:00,31,48.59,48.68,48.59,48.65,253
,2013-05-31 03:30,31,48.66,48.7,48.63,48.67,188
,2013-05-31 04:00,31,48.69,48.69,48.66,48.68,94
,2013-05-31 04:30,31,48.66,48.67,48.65,48.66,203
,2013-05-31 05:00,31,48.66,48.7,48.65,48.67,95
,2013-05-31 05:30,31,48.67,48.74,48.66,48.72,245
,2013-05-31 06:00,31,48.73,48.78,48.73,48.74,212
,2013-05-31 06:30,31,48.75,48.75,48.72,48.72,111
,2013-05-31 07:00,31,48.73,48.75,48.67,48.67,416
,2013-05-31 07:30,31,48.67,48.67,48.58,48.58,234
,2013-05-31 08:30,31,48.63,48.82,48.56,48.75,2891
,2013-05-31 09:00,31,48.74,48.88,48.74,48.78,1320
,2013-05-31 09:30,31,48.78,48.85,48.71,48.77,2481
,2013-05-31 10:00,31,48.77,48.87,48.68,48.68,2512
,2013-05-31 10:30,31,48.68,48.78,48.66,48.68,2929
,2013-05-31 11:00,31,48.67,48.77,48.61,48.7,1757
,2013-05-31 11:30,31,48.7,48.76,48.66,48.67,1186
,2013-05-31 12:00,31,48.66,48.68,48.45,48.46,2075
,2013-05-31 12:30,31,48.46,48.55,48.39,48.45,2456
,2013-05-31 13:00,31,48.47,48.51,48.29,48.49,5353
,2013-06-02 19:00,3,48.3,48.65,48.25,48.55,670
,2013-06-02 19:30,3,48.56,48.57,48.47,48.5,182
,2013-06-02 20:00,3,48.5,48.64,48.45,48.56,253
,2013-06-02 20:30,3,48.59,48.65,48.55,48.63,192
,2013-06-02 21:00,3,48.62,48.64,48.59,48.63,101
,2013-06-02 21:30,3,48.62,48.64,48.59,48.62,81
,2013-06-02 22:00,3,48.63,48.63,48.58,48.61,29
,2013-06-02 22:30,3,48.6,48.62,48.59,48.61,31
,2013-06-02 23:00,3,48.59,48.59,48.57,48.58,17
,2013-06-02 23:30,3,48.58,48.6,48.58,48.58,10
,2013-06-03 00:00,3,48.57,48.57,48.56,48.56,12
,2013-06-03 00:30,3,48.56,48.62,48.56,48.59,98
,2013-06-03 01:00,3,48.59,48.6,48.56,48.58,178
,2013-06-03 01:30,3,48.57,48.64,48.55,48.64,297
,2013-06-03 02:00,3,48.64,48.67,48.54,48.54,1071
,2013-06-03 02:30,3,48.54,48.54,48.41,48.45,481
,2013-06-03 03:00,3,48.48,48.48,48.46,48.47,250
,2013-06-03 03:30,3,48.47,48.51,48.47,48.51,310
,2013-06-03 04:00,3,48.51,48.55,48.49,48.5,306
,2013-06-03 04:30,3,48.5,48.58,48.5,48.52,330
,2013-06-03 05:00,3,48.53,48.59,48.52,48.59,154
,2013-06-03 05:30,3,48.6,48.72,48.56,48.56,852
,2013-06-03 06:00,3,48.56,48.68,48.55,48.67,493
,2013-06-03 06:30,3,48.67,48.67,48.56,48.56,445
,2013-06-03 07:00,3,48.56,48.65,48.56,48.64,222
,2013-06-03 07:30,3,48.62,48.67,48.55,48.58,365
,2013-06-03 08:30,3,48.58,48.67,48.47,48.64,3780
,2013-06-03 09:00,3,48.64,48.66,48.56,48.58,1542
,2013-06-03 09:30,3,48.58,48.58,48.32,48.51,4277
,2013-06-03 10:00,3,48.5,48.56,48.34,48.35,2708
,2013-06-03 10:30,3,48.35,48.49,48.3,48.44,1683
,2013-06-03 11:00,3,48.43,48.5,48.38,48.47,1915
,2013-06-03 11:30,3,48.47,48.52,48.42,48.49,808
,2013-06-03 12:00,3,48.48,48.56,48.45,48.54,705
,2013-06-03 12:30,3,48.53,48.6,48.51,48.56,1527
,2013-06-03 13:00,3,48.57,48.72,48.55,48.55,3501
,2013-06-03 19:00,4,48.42,48.45,48.41,48.45,121
,2013-06-03 19:30,4,48.52,48.54,48.52,48.54,6
,2013-06-03 20:00,4,48.5,48.5,48.37,48.38,739
,2013-06-03 20:30,4,48.4,48.45,48.35,48.45,369
,2013-06-03 21:00,4,48.45,48.48,48.42,48.45,219
,2013-06-03 21:30,4,48.46,48.48,48.36,48.39,320
,2013-06-03 22:00,4,48.38,48.44,48.37,48.4,174
,2013-06-03 22:30,4,48.4,48.42,48.36,48.38,71
,2013-06-03 23:00,4,48.4,48.4,48.36,48.36,39
,2013-06-03 23:30,4,48.38,48.42,48.38,48.39,58
,2013-06-04 00:00,4,48.39,48.41,48.36,48.4,41
,2013-06-04 00:30,4,48.39,48.39,48.35,48.37,98
,2013-06-04 01:00,4,48.38,48.4,48.37,48.38,76
,2013-06-04 01:30,4,48.38,48.39,48.29,48.29,416
,2013-06-04 02:00,4,48.3,48.39,48.3,48.34,248
,2013-06-04 02:30,4,48.36,48.36,48.29,48.31,253
,2013-06-04 03:00,4,48.32,48.32,48.29,48.32,86
,2013-06-04 03:30,4,48.31,48.37,48.3,48.34,192
,2013-06-04 04:00,4,48.35,48.51,48.35,48.45,182
,2013-06-04 04:30,4,48.46,48.5,48.38,48.4,192
,2013-06-04 05:00,4,48.39,48.39,48.37,48.39,16
,2013-06-04 05:30,4,48.39,48.4,48.3,48.3,242
,2013-06-04 06:00,4,48.32,48.33,48.31,48.31,167
,2013-06-04 06:30,4,48.3,48.35,48.29,48.34,471
,2013-06-04 07:00,4,48.34,48.4,48.34,48.34,269
,2013-06-04 07:30,4,48.34,48.42,48.31,48.41,153
,2013-06-04 08:30,4,48.35,48.47,48.26,48.38,2096
,2013-06-04 09:00,4,48.38,48.38,48.16,48.19,2797
,2013-06-04 09:30,4,48.19,48.34,48.18,48.31,2811
,2013-06-04 10:00,4,48.3,48.35,48.25,48.31,1624
,2013-06-04 10:30,4,48.32,48.48,48.3,48.47,2032
,2013-06-04 11:00,4,48.47,48.53,48.41,48.47,1898
,2013-06-04 11:30,4,48.48,48.55,48.47,48.51,1245
,2013-06-04 12:00,4,48.52,48.55,48.46,48.46,1373
,2013-06-04 12:30,4,48.47,48.5,48.4,48.42,1341
,2013-06-04 13:00,4,48.43,48.68,48.42,48.63,3150
,2013-06-04 19:00,5,48.63,48.63,48.45,48.45,195
,2013-06-04 19:30,5,48.47,48.48,48.43,48.46,44
,2013-06-04 20:00,5,48.43,48.54,48.39,48.42,319
,2013-06-04 20:30,5,48.42,48.47,48.38,48.41,209
,2013-06-04 21:00,5,48.41,48.44,48.4,48.4,65
,2013-06-04 21:30,5,48.41,48.42,48.39,48.42,64
,2013-06-04 22:00,5,48.4,48.42,48.39,48.4,60
,2013-06-04 22:30,5,48.4,48.4,48.37,48.37,36
,2013-06-04 23:00,5,48.37,48.4,48.37,48.38,16
,2013-06-04 23:30,5,48.4,48.41,48.39,48.41,25
,2013-06-05 00:00,5,48.42,48.45,48.42,48.42,32
,2013-06-05 00:30,5,48.42,48.43,48.4,48.43,32
,2013-06-05 01:00,5,48.43,48.46,48.42,48.44,37
,2013-06-05 01:30,5,48.45,48.47,48.4,48.4,170
,2013-06-05 02:00,5,48.4,48.51,48.39,48.5,100
,2013-06-05 02:30,5,48.52,48.52,48.44,48.44,99
,2013-06-05 03:00,5,48.45,48.48,48.42,48.44,156
,2013-06-05 03:30,5,48.44,48.64,48.44,48.62,597
,2013-06-05 04:00,5,48.6,48.63,48.59,48.61,164
,2013-06-05 04:30,5,48.62,48.62,48.52,48.54,341
,2013-06-05 05:00,5,48.56,48.6,48.52,48.53,543
,2013-06-05 05:30,5,48.55,48.58,48.51,48.57,212
,2013-06-05 06:00,5,48.58,48.6,48.55,48.6,235
,2013-06-05 06:30,5,48.59,48.59,48.5,48.5,111
,2013-06-05 07:00,5,48.51,48.6,48.47,48.6,223
,2013-06-05 07:30,5,48.6,48.69,48.59,48.68,403
,2013-06-05 08:30,5,48.7,48.73,48.61,48.62,3451
,2013-06-05 09:00,5,48.62,48.76,48.6,48.66,2966
,2013-06-05 09:30,5,48.67,48.8,48.56,48.62,4645
,2013-06-05 10:00,5,48.61,48.66,48.44,48.47,2548
,2013-06-05 10:30,5,48.46,48.52,48.44,48.51,1750
,2013-06-05 11:00,5,48.51,48.57,48.42,48.43,964
,2013-06-05 11:30,5,48.43,48.47,48.37,48.4,1362
,2013-06-05 12:00,5,48.4,48.45,48.34,48.37,2269
,2013-06-05 12:30,5,48.37,48.45,48.29,48.42,2141
,2013-06-05 13:00,5,48.42,48.43,48.26,48.28,2978
,2013-06-05 19:00,6,48.3,48.32,48.24,48.27,516
,2013-06-05 19:30,6,48.25,48.25,48.16,48.2,476
,2013-06-05 20:00,6,48.19,48.28,48.16,48.25,470
,2013-06-05 20:30,6,48.22,48.28,48.21,48.26,188
,2013-06-05 21:00,6,48.27,48.29,48.26,48.27,91
,2013-06-05 21:30,6,48.28,48.28,48.24,48.27,106
,2013-06-05 22:00,6,48.28,48.4,48.28,48.35,426
,2013-06-05 22:30,6,48.35,48.36,48.33,48.34,83
,2013-06-05 23:00,6,48.34,48.37,48.33,48.35,79
,2013-06-05 23:30,6,48.34,48.35,48.33,48.35,8
,2013-06-06 00:00,6,48.34,48.35,48.34,48.34,10
,2013-06-06 00:30,6,48.33,48.4,48.33,48.38,147
,2013-06-06 01:00,6,48.37,48.39,48.31,48.35,140
,2013-06-06 01:30,6,48.34,48.34,48.31,48.33,69
,2013-06-06 02:00,6,48.33,48.39,48.3,48.33,127
,2013-06-06 02:30,6,48.33,48.36,48.3,48.36,214
,2013-06-06 03:00,6,48.36,48.37,48.24,48.26,394
,2013-06-06 03:30,6,48.26,48.32,48.26,48.3,145
,2013-06-06 04:00,6,48.32,48.34,48.29,48.34,200
,2013-06-06 04:30,6,48.33,48.37,48.32,48.37,244
,2013-06-06 05:00,6,48.37,48.4,48.33,48.4,265
,2013-06-06 05:30,6,48.39,48.41,48.38,48.4,174
,2013-06-06 06:00,6,48.39,48.44,48.38,48.44,65
,2013-06-06 06:30,6,48.43,48.43,48.38,48.39,160
,2013-06-06 07:00,6,48.38,48.45,48.38,48.4,182
,2013-06-06 07:30,6,48.42,48.46,48.4,48.45,163
,2013-06-06 08:30,6,48.46,48.49,48.26,48.28,2377
,2013-06-06 09:00,6,48.28,48.36,48.28,48.35,685
,2013-06-06 09:30,6,48.36,48.38,48.24,48.25,3001
,2013-06-06 10:00,6,48.25,48.3,48.21,48.25,1596
,2013-06-06 10:30,6,48.24,48.26,48.2,48.23,1143
,2013-06-06 11:00,6,48.23,48.32,48.23,48.31,1442
,2013-06-06 11:30,6,48.31,48.45,48.26,48.3,1905
,2013-06-06 12:00,6,48.3,48.34,48.1,48.11,4308
,2013-06-06 12:30,6,48.12,48.12,47.7,47.88,8603
,2013-06-06 13:00,6,47.88,48.25,47.78,48.17,3597
,2013-06-06 19:00,7,48.07,48.11,48,48.05,412
,2013-06-06 19:30,7,48.05,48.09,48,48.08,406
,2013-06-06 20:00,7,48.09,48.11,47.98,47.98,395
,2013-06-06 20:30,7,47.98,48.1,47.95,48.1,558
,2013-06-06 21:00,7,48.1,48.25,48.1,48.24,741
,2013-06-06 21:30,7,48.23,48.24,48.1,48.11,338
,2013-06-06 22:00,7,48.11,48.25,48.08,48.22,299
,2013-06-06 22:30,7,48.21,48.22,48.2,48.21,45
,2013-06-06 23:00,7,48.21,48.24,48.21,48.24,50
,2013-06-06 23:30,7,48.25,48.32,48.25,48.32,89
,2013-06-07 00:00,7,48.31,48.32,48.31,48.31,46
,2013-06-07 00:30,7,48.31,48.32,48.26,48.27,147
,2013-06-07 01:00,7,48.27,48.31,48.26,48.3,180
,2013-06-07 01:30,7,48.29,48.31,48.28,48.3,266
,2013-06-07 02:00,7,48.3,48.39,48.29,48.36,632
,2013-06-07 02:30,7,48.35,48.36,48.31,48.32,329
,2013-06-07 03:00,7,48.32,48.38,48.32,48.35,234
,2013-06-07 03:30,7,48.35,48.39,48.34,48.35,211
,2013-06-07 04:00,7,48.36,48.4,48.35,48.4,313
,2013-06-07 04:30,7,48.41,48.49,48.38,48.48,843
,2013-06-07 05:00,7,48.48,48.5,48.41,48.41,412
,2013-06-07 05:30,7,48.42,48.45,48.38,48.42,55
,2013-06-07 06:00,7,48.42,48.46,48.34,48.36,328
,2013-06-07 06:30,7,48.36,48.43,48.34,48.43,366
,2013-06-07 07:00,7,48.41,48.43,48.34,48.34,413
,2013-06-07 07:30,7,48.35,48.48,48.35,48.47,375
,2013-06-07 08:30,7,48.42,48.48,48.15,48.19,3068
,2013-06-07 09:00,7,48.19,48.37,48.12,48.19,2428
,2013-06-07 09:30,7,48.2,48.29,48.13,48.26,2249
,2013-06-07 10:00,7,48.27,48.4,48.24,48.37,2470
,2013-06-07 10:30,7,48.36,48.48,48.35,48.47,1189
,2013-06-07 11:00,7,48.47,48.5,48.4,48.41,1751
,2013-06-07 11:30,7,48.41,48.69,48.41,48.54,3489
,2013-06-07 12:00,7,48.53,48.68,48.49,48.6,1546
,2013-06-07 12:30,7,48.6,48.67,48.58,48.61,1360
,2013-06-07 13:00,7,48.6,48.66,48.47,48.56,3322
,2013-06-09 19:00,10,48.45,48.58,48.38,48.4,737
,2013-06-09 19:30,10,48.4,48.46,48.38,48.43,139
,2013-06-09 20:00,10,48.43,48.45,48.4,48.41,101
,2013-06-09 20:30,10,48.42,48.43,48.41,48.43,26
,2013-06-09 21:00,10,48.43,48.46,48.41,48.44,76
,2013-06-09 21:30,10,48.43,48.47,48.43,48.46,40
,2013-06-09 22:00,10,48.45,48.51,48.39,48.48,252
,2013-06-09 22:30,10,48.47,48.48,48.42,48.43,27
,2013-06-09 23:00,10,48.42,48.45,48.41,48.42,42
,2013-06-09 23:30,10,48.42,48.44,48.42,48.44,13
,2013-06-10 00:00,10,48.42,48.44,48.39,48.43,120
,2013-06-10 00:30,10,48.43,48.43,48.4,48.43,24
,2013-06-10 01:00,10,48.4,48.45,48.4,48.42,80
,2013-06-10 01:30,10,48.42,48.49,48.42,48.47,54
,2013-06-10 02:00,10,48.47,48.47,48.39,48.41,130
,2013-06-10 02:30,10,48.4,48.41,48.38,48.39,191
,2013-06-10 03:00,10,48.39,48.39,48.14,48.2,762
,2013-06-10 03:30,10,48.2,48.23,48.19,48.22,164
,2013-06-10 04:00,10,48.22,48.26,48.21,48.26,375
,2013-06-10 04:30,10,48.26,48.29,48.25,48.28,258
,2013-06-10 05:00,10,48.28,48.29,48.25,48.25,155
,2013-06-10 05:30,10,48.25,48.3,48.25,48.27,209
,2013-06-10 06:00,10,48.27,48.31,48.2,48.23,302
,2013-06-10 06:30,10,48.23,48.23,48.13,48.16,295
,2013-06-10 07:00,10,48.17,48.23,48.16,48.22,278
,2013-06-10 07:30,10,48.21,48.22,48.18,48.19,152
,2013-06-10 08:30,10,48.26,48.28,48.05,48.07,4250
,2013-06-10 09:00,10,48.07,48.22,47.96,48.08,2477
,2013-06-10 09:30,10,48.07,48.12,48,48.02,2925
,2013-06-10 10:00,10,48.01,48.2,48,48.06,2151
,2013-06-10 10:30,10,48.06,48.22,48.04,48.22,2030
,2013-06-10 11:00,10,48.22,48.27,48.19,48.25,1501
,2013-06-10 11:30,10,48.25,48.26,48.15,48.2,1069
,2013-06-10 12:00,10,48.2,48.29,48.15,48.19,1486
,2013-06-10 12:30,10,48.19,48.2,48.1,48.18,1808
,2013-06-10 13:00,10,48.18,48.2,48.03,48.18,2883
,2013-06-10 19:00,11,48.13,48.3,48.08,48.3,511
,2013-06-10 19:30,11,48.27,48.29,48.23,48.26,148
,2013-06-10 20:00,11,48.24,48.27,48.2,48.2,262
,2013-06-10 20:30,11,48.2,48.2,48.18,48.18,171
,2013-06-10 21:00,11,48.18,48.21,48.17,48.2,91
,2013-06-10 21:30,11,48.18,48.21,48.18,48.18,39
,2013-06-10 22:30,11,48.2,48.2,48.12,48.13,145
,2013-06-10 23:00,11,48.15,48.16,48.13,48.15,19
,2013-06-10 23:30,11,48.16,48.16,48.15,48.15,5
,2013-06-11 00:00,11,48.15,48.17,48.15,48.16,22
,2013-06-11 00:30,11,48.15,48.16,48.14,48.16,20
,2013-06-11 01:00,11,48.16,48.18,48.15,48.15,20
,2013-06-11 01:30,11,48.16,48.21,48.16,48.16,33
,2013-06-11 02:00,11,48.16,48.27,48.16,48.2,156
,2013-06-11 02:30,11,48.21,48.24,48.18,48.21,159
,2013-06-11 03:00,11,48.21,48.24,48.19,48.22,128
,2013-06-11 03:30,11,48.23,48.29,48.22,48.24,151
,2013-06-11 04:00,11,48.25,48.27,48.22,48.23,73
,2013-06-11 04:30,11,48.23,48.27,48.21,48.27,250
,2013-06-11 05:00,11,48.27,48.28,48.24,48.25,71
,2013-06-11 05:30,11,48.24,48.28,48.21,48.21,370
,2013-06-11 06:00,11,48.21,48.25,48.17,48.17,247
,2013-06-11 06:30,11,48.18,48.22,48.14,48.21,211
,2013-06-11 07:00,11,48.21,48.23,48.17,48.23,264
,2013-06-11 07:30,11,48.21,48.28,48.2,48.27,130
,2013-06-11 08:30,11,48.27,48.34,48.19,48.19,2681
,2013-06-11 09:00,11,48.2,48.22,48.01,48.09,2252
,2013-06-11 09:30,11,48.09,48.27,48.06,48.17,2955
,2013-06-11 10:00,11,48.18,48.19,48.11,48.11,131
,2013-06-11 11:30,11,48.09,48.14,48.06,48.07,212
,2013-06-11 12:00,11,48.08,48.09,47.97,47.99,1721
,2013-06-11 12:30,11,47.99,48.03,47.96,47.98,1180
,2013-06-11 13:00,11,47.98,48.11,47.96,48.04,3118
,2013-06-11 19:00,12,48.13,48.2,48.03,48.18,398
,2013-06-11 19:30,12,48.15,48.16,48.04,48.07,95
,2013-06-11 20:00,12,48.08,48.12,48.05,48.11,95
,2013-06-11 20:30,12,48.11,48.13,48.1,48.11,35
,2013-06-11 21:00,12,48.11,48.13,48.1,48.13,73
,2013-06-11 21:30,12,48.13,48.16,48.12,48.16,57
,2013-06-11 22:00,12,48.16,48.17,48.14,48.16,53
,2013-06-11 22:30,12,48.17,48.19,48.17,48.17,23
,2013-06-11 23:00,12,48.19,48.19,48.17,48.19,5
,2013-06-11 23:30,12,48.18,48.18,48.13,48.15,89
,2013-06-12 00:00,12,48.15,48.18,48.14,48.18,104
,2013-06-12 00:30,12,48.18,48.22,48.18,48.21,69
,2013-06-12 01:00,12,48.21,48.21,48.1,48.14,139
,2013-06-12 01:30,12,48.15,48.18,48.15,48.18,20
,2013-06-12 02:00,12,48.16,48.19,48.15,48.19,114
,2013-06-12 02:30,12,48.19,48.19,48.17,48.18,51
,2013-06-12 03:00,12,48.17,48.18,48.14,48.16,92
,2013-06-12 03:30,12,48.17,48.19,48.11,48.12,129
,2013-06-12 04:00,12,48.12,48.17,48.12,48.15,127
,2013-06-12 04:30,12,48.15,48.21,48.14,48.19,179
,2013-06-12 05:00,12,48.19,48.23,48.19,48.22,179
,2013-06-12 05:30,12,48.22,48.28,48.21,48.28,291
,2013-06-12 06:00,12,48.28,48.29,48.25,48.26,243
,2013-06-12 06:30,12,48.27,48.27,48.17,48.21,318
,2013-06-12 07:00,12,48.21,48.24,48.15,48.16,243
,2013-06-12 07:30,12,48.18,48.22,48.08,48.1,235
,2013-06-12 08:30,12,48.15,48.29,48.07,48.14,2318
,2013-06-12 09:00,12,48.14,48.24,48.1,48.22,1793
,2013-06-12 09:30,12,48.22,48.27,48.18,48.25,2463
,2013-06-12 10:00,12,48.24,48.27,48.2,48.25,1548
,2013-06-12 10:30,12,48.25,48.3,48.2,48.25,2253
,2013-06-12 11:00,12,48.24,48.25,48.02,48.08,5829
,2013-06-12 11:30,12,48.09,48.3,48.08,48.14,2389
,2013-06-12 12:00,12,48.15,48.28,48.15,48.27,1212
,2013-06-12 12:30,12,48.26,48.28,48.07,48.11,1949
,2013-06-12 13:00,12,48.11,48.21,48.08,48.15,2674
,2013-06-12 19:00,13,48.11,48.14,47.91,47.92,588
,2013-06-12 19:30,13,47.93,48,47.91,47.96,256
,2013-06-12 20:00,13,47.96,47.99,47.85,47.89,567
,2013-06-12 20:30,13,47.89,47.94,47.85,47.87,644
,2013-06-12 21:00,13,47.87,47.95,47.85,47.94,276
,2013-06-12 21:30,13,47.94,48,47.92,47.98,226
,2013-06-12 22:00,13,48,48.15,47.99,48.14,340
,2013-06-12 22:30,13,48.14,48.15,48.04,48.06,117
,2013-06-12 23:00,13,48.1,48.1,48.07,48.08,13
,2013-06-12 23:30,13,48.07,48.1,48.07,48.08,27
,2013-06-13 00:00,13,48.09,48.1,48.09,48.1,115
,2013-06-13 00:30,13,48.09,48.15,48.03,48.14,221
,2013-06-13 01:00,13,48.14,48.17,48.12,48.13,178
,2013-06-13 01:30,13,48.13,48.15,48.1,48.14,354
,2013-06-13 02:00,13,48.15,48.17,48.11,48.17,257
,2013-06-13 02:30,13,48.16,48.25,48.16,48.21,185
,2013-06-13 03:00,13,48.21,48.22,48.18,48.19,72
,2013-06-13 03:30,13,48.2,48.23,48.18,48.19,312
,2013-06-13 04:00,13,48.19,48.21,48.11,48.14,570
,2013-06-13 04:30,13,48.14,48.22,48.13,48.22,209
,2013-06-13 05:00,13,48.22,48.25,48.21,48.23,95
,2013-06-13 05:30,13,48.24,48.24,48.2,48.21,217
,2013-06-13 06:00,13,48.21,48.23,48.21,48.22,191
,2013-06-13 06:30,13,48.21,48.25,48.21,48.24,126
,2013-06-13 07:00,13,48.23,48.25,48.22,48.22,113
,2013-06-13 07:30,13,48.23,48.25,48.21,48.22,167
,2013-06-13 08:30,13,48.25,48.3,47.92,47.92,3602
,2013-06-13 09:00,13,47.92,48.19,47.92,48.14,1890
,2013-06-13 09:30,13,48.15,48.19,47.93,47.94,2398
,2013-06-13 10:00,13,47.95,47.99,47.7,47.87,5986
,2013-06-13 10:30,13,47.86,48.01,47.78,47.78,3011
,2013-06-13 11:00,13,47.78,47.86,47.75,47.81,1269
,2013-06-13 11:30,13,47.81,47.93,47.79,47.85,715
,2013-06-13 12:00,13,47.86,47.97,47.85,47.93,903
,2013-06-13 12:30,13,47.93,47.95,47.85,47.93,776
,2013-06-13 13:00,13,47.93,47.99,47.8,47.85,2639
,2013-06-13 19:00,14,47.93,48.14,47.8,47.93,696
,2013-06-13 19:30,14,47.93,47.98,47.9,47.94,87
,2013-06-13 20:00,14,47.96,48.02,47.89,47.9,171
,2013-06-13 20:30,14,47.91,47.91,47.89,47.89,52
,2013-06-13 21:00,14,47.89,47.9,47.85,47.9,58
,2013-06-13 21:30,14,47.89,47.96,47.88,47.93,44
,2013-06-13 22:00,14,47.92,47.95,47.89,47.95,42
,2013-06-13 22:30,14,47.95,47.95,47.93,47.95,3
,2013-06-13 23:00,14,47.95,47.95,47.95,47.95,11
,2013-06-13 23:30,14,47.96,48.07,47.96,48.07,145
,2013-06-14 00:00,14,48.07,48.08,48.06,48.07,70
,2013-06-14 00:30,14,48.07,48.08,48.05,48.07,84
,2013-06-14 01:00,14,48.06,48.09,48.05,48.09,47
,2013-06-14 01:30,14,48.09,48.1,48.07,48.1,154
,2013-06-14 02:00,14,48.09,48.1,48.07,48.08,181
,2013-06-14 02:30,14,48.08,48.11,48.08,48.09,65
,2013-06-14 03:00,14,48.09,48.09,48.04,48.05,71
,2013-06-14 03:30,14,48.06,48.12,48.05,48.11,115
,2013-06-14 04:00,14,48.12,48.12,48.09,48.09,67
,2013-06-14 04:30,14,48.09,48.2,48.09,48.14,320
,2013-06-14 05:00,14,48.13,48.2,48.13,48.17,338
,2013-06-14 05:30,14,48.18,48.18,48.14,48.16,287
,2013-06-14 06:00,14,48.18,48.18,48.15,48.16,65
,2013-06-14 06:30,14,48.15,48.19,48.15,48.17,225
,2013-06-14 07:00,14,48.18,48.18,48.14,48.14,145
,2013-06-14 07:30,14,48.14,48.15,48.1,48.13,215
,2013-06-14 08:30,14,48.16,48.17,47.93,48.06,2405
,2013-06-14 09:00,14,48.06,48.13,47.96,47.98,1306
,2013-06-14 09:30,14,48,48.19,47.97,48.12,2336
,2013-06-14 10:00,14,48.12,48.4,48.1,48.35,4522
,2013-06-14 10:30,14,48.35,48.35,48.16,48.25,2209
,2013-06-14 11:00,14,48.24,48.32,48.16,48.26,1436
,2013-06-14 11:30,14,48.26,48.27,48.17,48.24,1073
,2013-06-14 12:00,14,48.24,48.4,48.24,48.4,1463
,2013-06-14 12:30,14,48.4,48.44,48.37,48.42,2023
,2013-06-14 13:00,14,48.42,48.5,48.41,48.48,2764
,2013-06-16 19:00,17,48.33,48.37,48.1,48.18,937
,2013-06-16 19:30,17,48.19,48.24,48.15,48.21,68
,2013-06-16 20:00,17,48.22,48.31,48.17,48.28,149
,2013-06-16 20:30,17,48.28,48.33,48.25,48.33,97
,2013-06-16 21:00,17,48.31,48.34,48.31,48.32,13
,2013-06-16 21:30,17,48.31,48.35,48.3,48.35,71
,2013-06-16 22:00,17,48.35,48.38,48.32,48.36,147
,2013-06-16 22:30,17,48.36,48.37,48.34,48.37,14
,2013-06-16 23:00,17,48.34,48.37,48.34,48.37,35
,2013-06-16 23:30,17,48.36,48.38,48.34,48.38,12
,2013-06-17 00:00,17,48.38,48.39,48.35,48.39,75
,2013-06-17 00:30,17,48.4,48.42,48.36,48.41,128
,2013-06-17 01:00,17,48.41,48.45,48.39,48.45,64
,2013-06-17 01:30,17,48.45,48.46,48.42,48.42,103
,2013-06-17 02:00,17,48.43,48.48,48.41,48.45,220
,2013-06-17 02:30,17,48.45,48.59,48.45,48.58,253
,2013-06-17 03:00,17,48.58,48.75,48.58,48.73,787
,2013-06-17 03:30,17,48.73,48.75,48.69,48.69,275
,2013-06-17 04:00,17,48.69,48.7,48.66,48.66,184
,2013-06-17 04:30,17,48.67,48.69,48.6,48.66,303
,2013-06-17 05:00,17,48.66,48.77,48.66,48.76,316
,2013-06-17 05:30,17,48.77,48.79,48.76,48.78,421
,2013-06-17 06:00,17,48.77,48.78,48.76,48.78,177
,2013-06-17 06:30,17,48.78,48.78,48.69,48.72,281
,2013-06-17 07:00,17,48.73,48.73,48.65,48.67,315
,2013-06-17 07:30,17,48.67,48.68,48.63,48.63,192
,2013-06-17 08:30,17,48.63,48.68,48.55,48.58,2704
,2013-06-17 09:00,17,48.58,48.66,48.53,48.63,1388
,2013-06-17 09:30,17,48.62,48.73,48.56,48.73,2498
,2013-06-17 10:00,17,48.72,48.83,48.69,48.78,3023
,2013-06-17 10:30,17,48.78,48.85,48.74,48.83,1877
,2013-06-17 11:00,17,48.84,48.93,48.8,48.84,2743
,2013-06-17 11:30,17,48.84,48.94,48.79,48.91,1314
,2013-06-17 12:00,17,48.9,48.92,48.83,48.86,1078
,2013-06-17 12:30,17,48.87,48.93,48.86,48.89,1122
,2013-06-17 13:00,17,48.89,48.9,48.8,48.84,1976
,2013-06-17 19:00,18,48.84,48.95,48.84,48.93,151
,2013-06-17 19:30,18,48.93,48.94,48.93,48.94,93
,2013-06-17 20:00,18,48.94,49,48.93,48.93,367
,2013-06-17 20:30,18,48.94,49,48.93,48.99,128
,2013-06-17 21:00,18,48.97,48.99,48.96,48.97,21
,2013-06-17 21:30,18,48.97,49,48.93,48.93,338
,2013-06-17 22:00,18,48.92,48.98,48.92,48.97,66
,2013-06-17 22:30,18,48.98,48.99,48.97,48.97,10
,2013-06-17 23:00,18,48.98,48.99,48.98,48.99,2
,2013-06-17 23:30,18,48.99,48.99,48.94,48.94,9
,2013-06-18 00:00,18,48.95,48.97,48.95,48.95,43
,2013-06-18 00:30,18,48.97,49,48.94,48.94,112
,2013-06-18 01:00,18,48.97,49,48.94,49,63
,2013-06-18 01:30,18,48.99,49,48.96,48.97,163
,2013-06-18 02:00,18,48.97,48.97,48.89,48.9,90
,2013-06-18 02:30,18,48.9,48.91,48.9,48.9,43
,2013-06-18 03:00,18,48.92,48.93,48.85,48.85,195
,2013-06-18 03:30,18,48.86,48.89,48.85,48.86,222
,2013-06-18 04:00,18,48.86,48.9,48.83,48.9,233
,2013-06-18 04:30,18,48.89,48.98,48.86,48.96,248
,2013-06-18 05:00,18,48.94,48.98,48.94,48.96,111
,2013-06-18 05:30,18,48.95,48.95,48.88,48.89,111
,2013-06-18 06:00,18,48.88,48.88,48.84,48.86,89
,2013-06-18 06:30,18,48.86,48.89,48.77,48.78,177
,2013-06-18 07:00,18,48.8,48.97,48.78,48.95,327
,2013-06-18 07:30,18,48.95,48.97,48.93,48.97,214
,2013-06-18 08:30,18,48.95,48.99,48.78,48.79,1975
,2013-06-18 09:00,18,48.78,48.81,48.72,48.8,1524
,2013-06-18 09:30,18,48.81,48.98,48.81,48.93,2381
,2013-06-18 10:00,18,48.94,48.99,48.91,48.92,1602
,2013-06-18 10:30,18,48.97,49,48.91,48.93,870
,2013-06-18 11:00,18,48.93,48.95,48.82,48.87,1408
,2013-06-18 11:30,18,48.88,48.94,48.79,48.85,830
,2013-06-18 12:00,18,48.84,48.85,48.73,48.75,888
,2013-06-18 12:30,18,48.75,48.89,48.75,48.86,1475
,2013-06-18 13:00,18,48.85,48.91,48.71,48.74,2721
,2013-06-18 19:00,19,48.81,48.84,48.67,48.73,165
,2013-06-18 19:30,19,48.72,48.76,48.72,48.76,19
,2013-06-18 20:00,19,48.77,48.85,48.77,48.82,57
,2013-06-18 20:30,19,48.81,48.9,48.81,48.89,128
,2013-06-18 21:00,19,48.89,48.89,48.81,48.88,100
,2013-06-18 21:30,19,48.87,48.95,48.87,48.94,155
,2013-06-18 22:00,19,48.94,48.96,48.92,48.96,117
,2013-06-18 22:30,19,48.96,49.05,48.96,49.03,339
,2013-06-18 23:00,19,49.03,49.03,48.98,49,59
,2013-06-18 23:30,19,49,49.03,48.98,49.01,114
,2013-06-19 00:00,19,49.01,49.05,49.01,49.04,47
,2013-06-19 00:30,19,49.05,49.05,49.04,49.04,81
,2013-06-19 01:00,19,49.04,49.1,49.03,49.05,247
,2013-06-19 01:30,19,49.06,49.07,49.04,49.05,144
,2013-06-19 02:00,19,49.04,49.08,49.04,49.05,253
,2013-06-19 02:30,19,49.06,49.08,49.03,49.04,164
,2013-06-19 03:00,19,49.03,49.03,49,49.02,59
,2013-06-19 03:30,19,49,49.07,48.99,49.05,150
,2013-06-19 04:00,19,49.04,49.07,49.03,49.07,123
,2013-06-19 04:30,19,49.06,49.08,49.05,49.07,107
,2013-06-19 05:00,19,49.07,49.08,49.06,49.07,57
,2013-06-19 05:30,19,49.07,49.08,49.06,49.07,90
,2013-06-19 06:00,19,49.06,49.07,49.05,49.06,54
,2013-06-19 06:30,19,49.06,49.07,49,49,229
,2013-06-19 07:00,19,49,49.05,49,49,70
,2013-06-19 07:30,19,49.03,49.03,48.98,49.03,68
,2013-06-19 08:30,19,48.96,49.01,48.85,48.88,1714
,2013-06-19 09:00,19,48.87,48.93,48.86,48.9,746
,2013-06-19 09:30,19,48.9,49,48.9,48.96,1481
,2013-06-19 10:00,19,48.96,49.19,48.95,49.18,2057
,2013-06-19 10:30,19,49.18,49.32,49.12,49.32,3067
,2013-06-19 11:00,19,49.31,49.37,49.23,49.24,2532
,2013-06-19 11:30,19,49.25,49.42,49.21,49.42,2139
,2013-06-19 12:00,19,49.41,49.44,49.29,49.3,1848
,2013-06-19 12:30,19,49.31,49.57,49.3,49.49,4346
,2013-06-19 13:00,19,49.5,49.59,49.3,49.38,3624
,2013-06-19 19:00,20,49.35,49.35,49.22,49.31,125
,2013-06-19 19:30,20,49.33,49.33,49.25,49.25,26
,2013-06-19 20:00,20,49.23,49.33,49.2,49.25,106
,2013-06-19 20:30,20,49.29,49.3,49.24,49.3,55
,2013-06-19 21:00,20,49.29,49.31,49.24,49.28,58
,2013-06-19 21:30,20,49.27,49.29,49.24,49.27,17
,2013-06-19 22:00,20,49.28,49.35,49.28,49.33,53
,2013-06-19 22:30,20,49.35,49.39,49.33,49.39,46
,2013-06-19 23:00,20,49.38,49.38,49.34,49.36,28
,2013-06-19 23:30,20,49.35,49.37,49.34,49.36,22
,2013-06-20 00:00,20,49.37,49.37,49.33,49.35,38
,2013-06-20 00:30,20,49.34,49.34,49.16,49.2,222
,2013-06-20 01:00,20,49.2,49.2,49.1,49.1,188
,2013-06-20 01:30,20,49.11,49.15,49.1,49.15,129
,2013-06-20 02:00,20,49.15,49.16,49.12,49.13,86
,2013-06-20 02:30,20,49.13,49.14,49.1,49.1,140
,2013-06-20 03:00,20,49.11,49.14,49.05,49.05,191
,2013-06-20 03:30,20,49.05,49.06,49.03,49.03,291
,2013-06-20 04:00,20,49.03,49.05,49,49.01,319
,2013-06-20 04:30,20,49.01,49.05,48.95,48.96,278
,2013-06-20 05:00,20,48.96,48.98,48.94,48.96,277
,2013-06-20 05:30,20,48.96,48.99,48.87,48.88,351
,2013-06-20 06:00,20,48.88,48.9,48.85,48.87,458
,2013-06-20 06:30,20,48.87,48.89,48.83,48.86,390
,2013-06-20 07:00,20,48.85,48.9,48.79,48.79,521
,2013-06-20 07:30,20,48.79,48.9,48.78,48.82,310
,2013-06-20 08:30,20,48.79,48.81,48.57,48.69,4353
,2013-06-20 09:00,20,48.69,48.7,48.51,48.63,2104
,2013-06-20 09:30,20,48.63,48.74,48.58,48.73,1914
,2013-06-20 10:00,20,48.72,48.73,48.52,48.55,1876
,2013-06-20 10:30,20,48.55,48.56,48.46,48.49,1495
,2013-06-20 11:00,20,48.48,48.58,48.45,48.47,911
,2013-06-20 11:30,20,48.48,48.58,48.46,48.51,1267
,2013-06-20 12:00,20,48.49,48.49,48.41,48.41,756
,2013-06-20 12:30,20,48.42,48.43,48.37,48.41,1572
,2013-06-20 13:00,20,48.41,48.53,48.36,48.44,2609
,2013-06-20 19:00,21,48.47,48.47,48.33,48.41,209
,2013-06-20 19:30,21,48.43,48.46,48.41,48.42,21
,2013-06-20 20:00,21,48.41,48.41,48.3,48.37,257
,2013-06-20 20:30,21,48.37,48.4,48.34,48.35,72
,2013-06-20 21:00,21,48.37,48.47,48.35,48.47,100
,2013-06-20 21:30,21,48.48,48.51,48.44,48.49,46
,2013-06-20 22:00,21,48.46,48.48,48.33,48.34,81
,2013-06-20 22:30,21,48.34,48.43,48.28,48.43,122
,2013-06-20 23:00,21,48.42,48.46,48.41,48.46,15
,2013-06-20 23:30,21,48.45,48.45,48.45,48.45,1
,2013-06-21 00:00,21,48.42,48.42,48.42,48.42,16
,2013-06-21 00:30,21,48.38,48.41,48.31,48.33,98
,2013-06-21 01:00,21,48.32,48.37,48.31,48.35,69
,2013-06-21 01:30,21,48.34,48.36,48.2,48.21,629
,2013-06-21 02:00,21,48.22,48.39,48.17,48.37,308
,2013-06-21 02:30,21,48.34,48.5,48.33,48.35,166
,2013-06-21 03:00,21,48.38,48.46,48.3,48.46,63
,2013-06-21 03:30,21,48.46,48.46,48.35,48.38,35
,2013-06-21 04:00,21,48.36,48.41,48.35,48.35,12
,2013-06-21 04:30,21,48.35,48.38,48.31,48.32,53
,2013-06-21 05:00,21,48.32,48.36,48.32,48.34,28
,2013-06-21 05:30,21,48.36,48.36,48.31,48.31,33
,2013-06-21 06:00,21,48.31,48.34,48.29,48.33,28
,2013-06-21 06:30,21,48.33,48.38,48.28,48.38,86
,2013-06-21 07:00,21,48.38,48.4,48.32,48.4,118
,2013-06-21 07:30,21,48.42,48.44,48.36,48.36,107
,2013-06-21 08:30,21,48.4,48.48,48.18,48.37,1942
,2013-06-21 09:00,21,48.38,48.39,48.2,48.21,943
,2013-06-21 09:30,21,48.22,48.23,48.09,48.17,1506
,2013-06-21 10:00,21,48.16,48.32,48.13,48.22,1043
,2013-06-21 10:30,21,48.22,48.22,48.06,48.1,1763
,2013-06-21 11:00,21,48.1,48.14,48.06,48.14,573
,2013-06-21 11:30,21,48.13,48.18,48.07,48.08,1254
,2013-06-21 12:00,21,48.06,48.19,48.05,48.19,684
,2013-06-21 12:30,21,48.19,48.22,48.1,48.11,557
,2013-06-21 13:00,21,48.12,48.13,48,48,2731
,2013-06-23 19:00,24,47.82,47.92,47.79,47.9,259
,2013-06-23 19:30,24,47.91,48.01,47.89,48,122
,2013-06-23 20:00,24,47.98,48.05,47.97,48.02,212
,2013-06-23 20:30,24,48,48,47.94,47.94,43
,2013-06-23 21:00,24,47.94,47.96,47.9,47.93,10
,2013-06-23 21:30,24,47.95,47.95,47.83,47.85,26
,2013-06-23 22:00,24,47.83,47.88,47.82,47.83,59
,2013-06-23 22:30,24,47.83,47.92,47.83,47.92,7
,2013-06-23 23:00,24,47.9,47.9,47.89,47.89,6
,2013-06-23 23:30,24,47.87,47.87,47.85,47.85,3
,2013-06-24 00:00,24,47.87,47.87,47.82,47.86,25
,2013-06-24 00:30,24,47.81,47.85,47.75,47.75,187
,2013-06-24 01:00,24,47.75,47.76,47.71,47.72,483
,2013-06-24 01:30,24,47.7,47.87,47.65,47.65,252
,2013-06-24 02:00,24,47.65,47.71,47.6,47.69,116
,2013-06-24 02:30,24,47.64,47.65,47.6,47.64,200
,2013-06-24 03:00,24,47.66,47.7,47.64,47.7,44
,2013-06-24 03:30,24,47.69,47.69,47.65,47.69,133
,2013-06-24 04:00,24,47.69,47.73,47.67,47.72,81
,2013-06-24 04:30,24,47.71,47.78,47.68,47.72,164
,2013-06-24 05:00,24,47.72,47.76,47.71,47.71,55
,2013-06-24 05:30,24,47.7,47.73,47.68,47.69,17
,2013-06-24 06:00,24,47.67,47.69,47.63,47.68,83
,2013-06-24 06:30,24,47.68,47.7,47.65,47.7,54
,2013-06-24 07:00,24,47.68,47.69,47.64,47.68,175
,2013-06-24 07:30,24,47.68,47.69,47.66,47.66,142
,2013-06-24 08:30,24,47.71,47.71,47.6,47.65,1145
,2013-06-24 09:00,24,47.65,47.72,47.6,47.7,1548
,2013-06-24 09:30,24,47.7,47.73,47.55,47.58,2818
,2013-06-24 10:00,24,47.57,47.58,47.48,47.51,1449
,2013-06-24 10:30,24,47.49,47.53,47.46,47.49,697
,2013-06-24 11:00,24,47.49,47.52,47.43,47.46,1074
,2013-06-24 11:30,24,47.46,47.6,47.43,47.58,845
,2013-06-24 12:00,24,47.58,47.59,47.48,47.52,465
,2013-06-24 12:30,24,47.52,47.54,47.44,47.44,833
,2013-06-24 13:00,24,47.43,47.6,47.28,47.57,2089
,2013-06-24 19:00,25,47.59,47.7,47.51,47.65,216
,2013-06-24 19:30,25,47.62,47.62,47.61,47.62,3
,2013-06-24 20:00,25,47.63,47.63,47.56,47.58,53
,2013-06-24 20:30,25,47.6,47.63,47.59,47.62,24
,2013-06-24 21:00,25,47.63,47.63,47.46,47.46,48
,2013-06-24 21:30,25,47.47,47.47,47.38,47.39,84
,2013-06-24 22:00,25,47.4,47.45,47.4,47.41,10
,2013-06-24 22:30,25,47.41,47.41,47.41,47.41,3
,2013-06-24 23:00,25,47.41,47.41,47.39,47.41,15
,2013-06-24 23:30,25,47.42,47.42,47.41,47.41,17
,2013-06-25 00:00,25,47.41,47.41,47.39,47.41,84
,2013-06-25 00:30,25,47.42,47.48,47.37,47.44,37
,2013-06-25 01:00,25,47.44,47.49,47.44,47.47,73
,2013-06-25 01:30,25,47.45,47.75,47.45,47.69,179
,2013-06-25 02:00,25,47.66,47.75,47.63,47.74,224
,2013-06-25 02:30,25,47.73,47.74,47.67,47.7,21
,2013-06-25 03:00,25,47.69,47.75,47.66,47.75,75
,2013-06-25 03:30,25,47.74,47.75,47.73,47.75,42
,2013-06-25 04:00,25,47.75,47.87,47.72,47.79,110
,2013-06-25 04:30,25,47.79,47.8,47.7,47.7,70
,2013-06-25 05:00,25,47.71,47.72,47.7,47.7,38
,2013-06-25 05:30,25,47.72,47.76,47.7,47.76,136
,2013-06-25 06:00,25,47.75,47.76,47.7,47.73,36
,2013-06-25 06:30,25,47.74,47.76,47.74,47.75,31
,2013-06-25 07:00,25,47.76,47.77,47.7,47.72,114
,2013-06-25 07:30,25,47.72,47.75,47.7,47.72,97
,2013-06-25 08:30,25,47.71,47.73,47.48,47.48,856
,2013-06-25 09:00,25,47.48,47.53,47.37,47.45,857
,2013-06-25 09:30,25,47.45,47.45,47.31,47.32,1896
,2013-06-25 10:00,25,47.32,47.42,47.32,47.32,865
,2013-06-25 10:30,25,47.32,47.35,47.18,47.19,1137
,2013-06-25 11:00,25,47.2,47.47,47.2,47.32,847
,2013-06-25 11:30,25,47.31,47.4,47.18,47.2,591
,2013-06-25 12:00,25,47.19,47.34,47.18,47.28,324
,2013-06-25 12:30,25,47.28,47.33,47.24,47.27,1180
,2013-06-25 13:00,25,47.29,47.4,47.07,47.1,2282
,2013-06-25 19:00,26,47.24,47.24,47.1,47.18,229
,2013-06-25 19:30,26,47.2,47.2,47.13,47.13,50
,2013-06-25 20:00,26,47.11,47.23,47.05,47.22,98
,2013-06-25 20:30,26,47.22,47.28,47.21,47.22,51
,2013-06-25 21:00,26,47.21,47.22,47.09,47.09,53
,2013-06-25 21:30,26,47.09,47.09,47.01,47.01,170
,2013-06-25 22:00,26,47.01,47.01,46.9,46.98,164
,2013-06-25 22:30,26,46.97,47,46.91,46.91,28
,2013-06-25 23:00,26,46.9,46.9,46.9,46.9,1
,2013-06-25 23:30,26,46.91,46.91,46.9,46.91,9
,2013-06-26 00:00,26,46.9,46.9,46.9,46.9,5
,2013-06-26 00:30,26,46.91,46.95,46.89,46.93,59
,2013-06-26 01:00,26,46.93,46.96,46.93,46.93,119
,2013-06-26 01:30,26,46.95,46.95,46.93,46.94,13
,2013-06-26 02:00,26,46.95,46.95,46.93,46.93,12
,2013-06-26 02:30,26,46.93,46.93,46.9,46.9,49
,2013-06-26 03:00,26,46.9,46.94,46.9,46.92,77
,2013-06-26 03:30,26,46.91,46.92,46.8,46.8,126
,2013-06-26 04:00,26,46.8,46.86,46.79,46.82,108
,2013-06-26 04:30,26,46.83,46.83,46.81,46.83,28
,2013-06-26 05:00,26,46.83,46.85,46.82,46.84,61
,2013-06-26 05:30,26,46.84,46.86,46.83,46.83,350
,2013-06-26 06:00,26,46.83,46.94,46.83,46.9,97
,2013-06-26 06:30,26,46.9,46.92,46.87,46.88,45
,2013-06-26 07:00,26,46.89,46.97,46.89,46.97,78
,2013-06-26 07:30,26,46.97,46.98,46.96,46.97,110
,2013-06-26 08:30,26,47,47.17,46.96,47.15,535
,2013-06-26 09:00,26,47.15,47.23,47.09,47.17,1034
,2013-06-26 09:30,26,47.16,47.17,46.8,46.81,1500
,2013-06-26 10:00,26,46.8,46.89,46.63,46.74,949
,2013-06-26 10:30,26,46.74,46.74,46.58,46.63,809
,2013-06-26 11:00,26,46.63,46.89,46.63,46.82,647
,2013-06-26 11:30,26,46.82,46.85,46.71,46.75,389
,2013-06-26 12:00,26,46.75,46.81,46.73,46.76,410
,2013-06-26 12:30,26,46.76,46.76,46.65,46.67,559
,2013-06-26 13:00,26,46.67,46.72,46.58,46.66,1054
,2013-06-26 19:00,27,46.69,46.69,46.62,46.62,69
,2013-06-26 19:30,27,46.65,46.69,46.65,46.67,17
,2013-06-26 20:00,27,46.69,46.69,46.6,46.66,33
,2013-06-26 20:30,27,46.68,46.7,46.64,46.65,23
,2013-06-26 21:00,27,46.65,46.7,46.65,46.68,19
,2013-06-26 21:30,27,46.68,46.78,46.68,46.76,49
,2013-06-26 22:00,27,46.71,46.71,46.58,46.62,27
,2013-06-26 22:30,27,46.63,46.63,46.58,46.61,7
,2013-06-26 23:00,27,46.59,46.61,46.59,46.61,2
,2013-06-26 23:30,27,46.6,46.6,46.6,46.6,2
,2013-06-27 00:30,27,46.61,46.62,46.61,46.62,3
,2013-06-27 01:00,27,46.61,46.66,46.61,46.64,17
,2013-06-27 01:30,27,46.73,46.82,46.73,46.82,74
,2013-06-27 02:00,27,46.79,46.79,46.79,46.79,2
,2013-06-27 02:30,27,46.77,46.83,46.77,46.77,50
,2013-06-27 03:00,27,46.78,46.92,46.78,46.92,81
,2013-06-27 03:30,27,46.86,46.86,46.84,46.84,55
,2013-06-27 04:00,27,46.81,46.86,46.81,46.85,20
,2013-06-27 04:30,27,46.86,46.86,46.85,46.85,4
,2013-06-27 05:00,27,46.86,46.86,46.86,46.86,4
,2013-06-27 05:30,27,46.84,46.84,46.8,46.8,32
,2013-06-27 06:00,27,46.8,46.8,46.76,46.77,29
,2013-06-27 06:30,27,46.8,46.8,46.76,46.78,20
,2013-06-27 07:00,27,46.79,46.8,46.77,46.8,14
,2013-06-27 07:30,27,46.77,46.79,46.75,46.78,46
,2013-06-27 08:30,27,46.82,46.82,46.46,46.51,1017
,2013-06-27 09:00,27,46.51,46.51,46.4,46.45,568
,2013-06-27 09:30,27,46.45,46.55,46.39,46.41,408
,2013-06-27 10:00,27,46.42,46.46,46.28,46.41,920
,2013-06-27 10:30,27,46.42,46.44,46.28,46.28,298
,2013-06-27 11:00,27,46.29,46.49,46.27,46.41,440
,2013-06-27 11:30,27,46.42,46.54,46.42,46.49,265
,2013-06-27 12:00,27,46.48,46.58,46.46,46.55,470
,2013-06-27 12:30,27,46.55,46.56,46.34,46.34,872
,2013-06-27 13:00,27,46.35,46.43,46.32,46.42,530
,2013-06-27 19:00,28,46.41,46.59,46.41,46.59,44
,2013-06-27 19:30,28,46.6,46.6,46.51,46.51,15
,2013-06-27 20:00,28,46.53,46.64,46.53,46.61,14
,2013-06-27 20:30,28,46.65,46.7,46.65,46.68,16
,2013-06-27 21:00,28,46.61,46.67,46.61,46.63,14
,2013-06-27 21:30,28,46.64,46.67,46.64,46.67,10
,2013-06-27 22:00,28,46.74,46.74,46.74,46.74,10
,2013-06-27 22:30,28,46.71,46.71,46.71,46.71,3
,2013-06-27 23:30,28,46.72,46.72,46.72,46.72,1
,2013-06-28 00:30,28,46.75,46.75,46.75,46.75,4
,2013-06-28 01:00,28,46.78,46.78,46.75,46.75,5
,2013-06-28 01:30,28,46.75,46.75,46.6,46.6,78
,2013-06-28 02:00,28,46.62,46.62,46.62,46.62,7
,2013-06-28 02:30,28,46.65,46.65,46.65,46.65,5
,2013-06-28 03:00,28,46.61,46.64,46.61,46.64,7
,2013-06-28 03:30,28,46.62,46.62,46.62,46.62,4
,2013-06-28 04:00,28,46.59,46.59,46.59,46.59,11
,2013-06-28 04:30,28,46.56,46.6,46.55,46.6,14
,2013-06-28 05:00,28,46.55,46.56,46.45,46.56,11
,2013-06-28 05:30,28,46.53,46.7,46.52,46.7,48
,2013-06-28 06:00,28,46.51,46.53,46.51,46.53,8
,2013-06-28 07:00,28,46.64,46.65,46.63,46.65,3
,2013-06-28 07:30,28,46.62,46.62,46.59,46.6,31
,2013-06-28 08:30,28,46.66,46.66,46.51,46.52,229
,2013-06-28 09:00,28,46.53,46.54,46.37,46.4,291
,2013-06-28 09:30,28,46.37,46.37,46.21,46.21,325
,2013-06-28 10:00,28,46.27,46.31,46.15,46.27,234
,2013-06-28 10:30,28,46.21,46.26,46.16,46.18,137
,2013-06-28 11:00,28,46.11,46.31,45.94,46.05,407
,2013-06-28 11:30,28,46.04,46.06,45.88,45.97,64
,2013-06-28 12:00,28,45.98,46.21,45.96,46.19,113
,2013-06-28 12:30,28,46.24,46.4,46.14,46.37,86
,2013-06-28 13:00,28,46.29,46.53,46.1,46.53,148
,2013-06-30 19:00,1,46.42,46.45,46.23,46.23,37
,2013-06-30 20:00,1,46.51,46.51,46.51,46.51,1
,2013-06-30 21:00,1,46.56,46.56,46.56,46.56,1
,2013-06-30 22:00,1,46.84,46.84,46.84,46.84,2
,2013-06-30 22:30,1,46.85,46.86,46.85,46.86,8
,2013-06-30 23:30,1,46.83,46.83,46.83,46.83,2
,2013-07-01 01:30,1,46.75,46.75,46.75,46.75,63
,2013-07-01 02:00,1,46.7,46.73,46.7,46.73,2
,2013-07-01 03:00,1,46.62,46.63,46.6,46.6,9
,2013-07-01 06:30,1,46.75,46.75,46.7,46.72,6
,2013-07-01 07:00,1,46.72,46.75,46.72,46.75,2
,2013-07-01 07:30,1,46.68,46.68,46.68,46.68,2
,2013-07-01 08:30,1,46.61,46.73,46.61,46.64,201
,2013-07-01 09:00,1,46.6,46.61,46.55,46.55,86
,2013-07-01 09:30,1,46.53,46.53,46.35,46.35,19
,2013-07-01 10:00,1,46.34,46.58,46.34,46.42,12
,2013-07-01 10:30,1,46.57,46.69,46.53,46.69,51
,2013-07-01 11:30,1,46.74,46.74,46.74,46.74,10
,2013-07-01 12:00,1,46.72,46.88,46.72,46.84,19
,2013-07-01 12:30,1,46.83,46.86,46.82,46.83,59
,2013-07-01 13:00,1,46.83,46.91,46.79,46.79,263
,2013-07-01 20:00,2,46.96,46.96,46.96,46.96,2
,2013-07-01 20:30,2,47,47,47,47,20
,2013-07-02 05:00,2,46.81,46.81,46.81,46.81,5
,2013-07-02 05:30,2,46.8,46.8,46.79,46.8,23
,2013-07-02 07:00,2,46.76,46.76,46.69,46.69,5
,2013-07-02 07:30,2,46.7,46.7,46.69,46.69,11
,2013-07-02 08:30,2,46.73,46.82,46.73,46.81,26
,2013-07-02 09:00,2,46.82,46.82,46.74,46.74,56
,2013-07-02 09:30,2,46.71,46.74,46.68,46.68,39
,2013-07-02 10:00,2,46.67,46.67,46.65,46.65,17
,2013-07-02 10:30,2,46.67,46.67,46.61,46.61,13
,2013-07-02 11:00,2,46.6,46.79,46.6,46.79,69
,2013-07-02 11:30,2,46.85,46.86,46.65,46.65,23
,2013-07-02 12:00,2,46.73,46.87,46.73,46.85,27
,2013-07-02 12:30,2,46.94,46.94,46.94,46.94,1
,2013-07-02 13:00,2,46.93,46.93,46.9,46.9,7
,2013-07-02 19:00,3,46.9,46.91,46.82,46.82,15
,2013-07-02 20:00,3,46.82,46.82,46.82,46.82,1
,2013-07-02 21:00,3,46.96,46.96,46.96,46.96,1
,2013-07-03 04:00,3,46.99,47.02,46.99,47.02,2
,2013-07-03 05:00,3,47.09,47.09,47.09,47.09,2
,2013-07-03 05:30,3,47.09,47.09,47.09,47.09,1
,2013-07-03 06:30,3,47.19,47.19,47.19,47.19,1
,2013-07-03 08:30,3,47.14,47.22,47.12,47.15,87
,2013-07-03 09:00,3,47.1,47.1,47.08,47.1,6
,2013-07-03 09:30,3,47.08,47.12,47.08,47.1,51
,2013-07-03 10:00,3,47.08,47.15,47.06,47.15,55
,2013-07-03 10:30,3,47.19,47.19,47.19,47.19,1
,2013-07-03 11:00,3,47.24,47.33,47.24,47.3,14
,2013-07-03 11:30,3,47.29,47.32,47.2,47.2,120
,2013-07-05 08:30,5,47.25,47.5,47.12,47.49,64
,2013-07-05 09:00,5,47.49,47.51,47.41,47.47,387
,2013-07-05 09:30,5,47.33,47.38,47.25,47.38,9
,2013-07-05 10:00,5,47.41,47.41,47.41,47.41,3
,2013-07-05 10:30,5,47.2,47.2,47.2,47.2,1
,2013-07-05 11:00,5,47.01,47.01,46.89,46.95,35
,2013-07-05 11:30,5,46.94,46.94,46.92,46.94,6
,2013-07-05 12:00,5,46.87,46.87,46.87,46.87,30
,2013-07-05 12:30,5,47.25,47.25,47.25,47.25,1
,2013-07-07 19:00,8,47.22,47.29,47.21,47.29,3
,2013-07-07 22:00,8,47.04,47.04,47.04,47.04,1
,2013-07-08 02:00,8,47.03,47.03,47.03,47.03,2
,2013-07-08 03:30,8,47.05,47.05,47.03,47.03,2
,2013-07-08 04:00,8,47.03,47.03,47.03,47.03,15
,2013-07-08 08:30,8,47.09,47.27,47.08,47.25,25
,2013-07-08 09:00,8,47.22,47.22,47.17,47.17,4
,2013-07-08 09:30,8,47.16,47.16,47.06,47.06,9
,2013-07-08 10:30,8,47.1,47.1,47.06,47.07,32
,2013-07-08 11:00,8,47.03,47.07,46.95,47.07,77
,2013-07-08 11:30,8,47.12,47.12,47.07,47.07,62
,2013-07-08 12:00,8,47.05,47.05,47.05,47.05,13
,2013-07-08 12:30,8,47.08,47.09,47.05,47.05,9
,2013-07-08 13:00,8,47.12,47.12,47.06,47.06,10
,2013-07-08 20:00,9,47.01,47.01,47.01,47.01,1
,2013-07-09 03:30,9,47.22,47.22,47.22,47.22,1
,2013-07-09 08:30,9,47.11,47.14,47.11,47.14,9
,2013-07-09 09:00,9,47.17,47.17,47.17,47.17,1
,2013-07-09 09:30,9,47,47,47,47,22
,2013-07-09 10:00,9,47,47,46.89,46.89,42
,2013-07-09 10:30,9,46.89,46.89,46.82,46.88,14
,2013-07-09 12:00,9,46.96,47.21,46.96,47.06,8
,2013-07-09 12:30,9,47.1,47.13,47.04,47.13,9
,2013-07-09 13:00,9,47.15,47.17,47.15,47.17,9
,2013-07-10 04:00,10,46.93,46.93,46.93,46.93,1
,2013-07-10 06:30,10,46.91,46.91,46.91,46.91,2
,2013-07-10 09:00,10,46.82,46.84,46.82,46.84,6
,2013-07-10 09:30,10,46.85,46.86,46.85,46.86,19
,2013-07-10 12:00,10,47.01,47.04,47.01,47.04,2
,2013-07-10 12:30,10,47.02,47.06,46.9,46.9,40
,2013-07-10 13:00,10,46.85,47.01,46.85,47.01,21
,2013-07-10 19:00,11,46.99,46.99,46.93,46.93,6
,2013-07-10 20:00,11,46.99,46.99,46.99,46.99,1
,2013-07-10 20:30,11,46.97,46.97,46.97,46.97,2
,2013-07-11 00:30,11,47.09,47.09,47.09,47.09,1
,2013-07-11 02:00,11,47.23,47.23,47.23,47.23,2
,2013-07-11 04:00,11,47.14,47.14,47.14,47.14,1
,2013-07-11 07:30,11,47.11,47.18,47.11,47.18,2
,2013-07-11 08:30,11,47.01,47.16,47.01,47.16,9
,2013-07-11 09:00,11,47.03,47.04,47.03,47.04,4
,2013-07-11 10:00,11,47.2,47.2,47.11,47.11,2
,2013-07-11 10:30,11,47.11,47.14,47.11,47.14,3
,2013-07-11 11:00,11,46.82,46.82,46.82,46.82,19