,2010-11-05 11:30,5,53.11,53.21,53.11,53.21,33
,2010-11-05 12:00,5,53.12,53.3,53.12,53.22,67
,2010-11-05 12:30,5,53.22,53.3,53.16,53.23,103
,2010-11-05 13:00,5,53.26,53.26,53.13,53.22,61
,2010-11-07 18:00,8,53.5,53.5,53.4,53.4,76
,2010-11-07 18:30,8,53.43,53.43,53.24,53.34,111
,2010-11-07 19:00,8,53.34,53.51,53.34,53.51,6
,2010-11-07 19:30,8,53.61,53.95,53.61,53.89,54
,2010-11-07 20:00,8,53.89,53.89,53.74,53.74,17
,2010-11-07 20:30,8,53.71,53.71,53.48,53.48,14
,2010-11-07 21:00,8,53.67,53.77,53.58,53.77,10
,2010-11-07 21:30,8,53.77,53.77,53.77,53.77,23
,2010-11-07 22:00,8,53.82,53.86,53.82,53.86,16
,2010-11-07 22:30,8,53.89,53.95,53.89,53.93,21
,2010-11-07 23:30,8,53.97,53.97,53.86,53.92,3
,2010-11-08 00:00,8,53.87,53.92,53.86,53.88,4
,2010-11-08 01:30,8,53.58,53.58,53.58,53.58,4
,2010-11-08 02:30,8,53.64,53.64,53.64,53.64,1
,2010-11-08 03:30,8,53.25,53.25,53.25,53.25,5
,2010-11-08 04:00,8,53.25,53.25,53.25,53.25,2
,2010-11-08 04:30,8,53.39,53.39,53.39,53.39,4
,2010-11-08 05:00,8,53.37,53.39,53.37,53.39,2
,2010-11-08 06:00,8,53.29,53.33,53.1,53.2,47
,2010-11-08 07:00,8,53.33,53.33,53.33,53.33,10
,2010-11-08 09:30,8,53.29,53.33,53.01,53.17,242
,2010-11-08 10:00,8,53.17,53.23,53.14,53.16,73
,2010-11-08 10:30,8,53.17,53.21,53.15,53.16,57
,2010-11-08 11:00,8,53.17,53.19,53.13,53.16,92
,2010-11-08 11:30,8,53.16,53.18,53.14,53.16,104
,2010-11-08 12:00,8,53.22,53.25,53.16,53.16,186
,2010-11-08 12:30,8,53.15,53.17,53.13,53.15,31
,2010-11-08 13:00,8,53.14,53.15,53.04,53.05,224
,2010-11-08 18:00,9,53.05,53.12,53,53,4
,2010-11-08 18:30,9,52.98,53.14,52.98,53.14,10
,2010-11-08 20:00,9,53.33,53.35,53.33,53.35,7
,2010-11-08 20:30,9,53.39,53.39,53.39,53.39,5
,2010-11-08 21:00,9,53.58,53.67,53.58,53.67,89
,2010-11-08 23:00,9,53.52,53.52,53.52,53.52,1
,2010-11-09 00:00,9,53.57,53.57,53.57,53.57,2
,2010-11-09 00:30,9,53.54,53.62,53.5,53.62,9
,2010-11-09 01:30,9,53.58,53.58,53.57,53.57,6
,2010-11-09 02:00,9,53.55,53.55,53.51,53.52,27
,2010-11-09 02:30,9,53.55,53.56,53.54,53.56,120
,2010-11-09 03:00,9,53.66,53.66,53.63,53.63,8
,2010-11-09 03:30,9,53.73,53.73,53.62,53.62,4
,2010-11-09 04:00,9,53.61,53.61,53.6,53.6,6
,2010-11-09 04:30,9,53.84,53.99,53.84,53.99,12
,2010-11-09 06:00,9,53.78,53.82,53.78,53.82,47
,2010-11-09 06:30,9,53.83,53.86,53.8,53.85,32
,2010-11-09 07:00,9,53.81,53.81,53.75,53.81,10
,2010-11-09 09:30,9,55.15,55.18,54.29,54.64,644
,2010-11-09 10:00,9,54.64,54.8,54.46,54.73,565
,2010-11-09 10:30,9,54.71,54.8,54.52,54.55,566
,2010-11-09 11:00,9,54.51,54.58,54.5,54.54,104
,2010-11-09 11:30,9,54.47,54.6,54.4,54.55,100
,2010-11-09 12:00,9,54.59,54.76,54.56,54.67,171
,2010-11-09 12:30,9,54.67,54.79,54.37,54.5,295
,2010-11-09 13:00,9,54.58,54.78,54.35,54.35,145
,2010-11-09 18:00,10,54.11,54.11,54.1,54.11,5
,2010-11-09 19:00,10,54.43,54.43,54.29,54.34,16
,2010-11-09 19:30,10,54.38,54.38,54.34,54.34,2
,2010-11-09 21:00,10,54.15,54.15,54.15,54.15,3
,2010-11-09 21:30,10,54.16,54.16,54.16,54.16,5
,2010-11-09 22:00,10,54.15,54.15,54.15,54.15,5
,2010-11-09 22:30,10,54.08,54.08,54.08,54.08,1
,2010-11-09 23:30,10,54.38,54.46,54.38,54.46,5
,2010-11-10 00:30,10,54.16,54.16,54.14,54.14,3
,2010-11-10 02:30,10,54.42,54.42,54.42,54.42,1
,2010-11-10 03:00,10,54.44,54.48,54.44,54.48,3
,2010-11-10 04:00,10,54.5,54.5,54.5,54.5,1
,2010-11-10 05:00,10,54.65,54.65,54.65,54.65,2
,2010-11-10 05:30,10,54.65,54.71,54.64,54.64,8
,2010-11-10 06:00,10,54.65,54.65,54.63,54.63,3
,2010-11-10 09:30,10,54.35,54.7,54.21,54.62,194
,2010-11-10 10:00,10,54.7,54.8,54.64,54.75,290
,2010-11-10 10:30,10,54.76,54.91,54.74,54.87,369
,2010-11-10 11:00,10,54.82,54.95,54.66,54.73,684
,2010-11-10 11:30,10,54.73,54.85,54.73,54.78,474
,2010-11-10 12:00,10,54.75,54.81,54.67,54.79,86
,2010-11-10 12:30,10,54.81,54.94,54.73,54.75,451
,2010-11-10 13:00,10,54.84,55,54.82,55,193
,2010-11-10 18:30,11,55.07,55.07,55.07,55.07,2
,2010-11-10 19:00,11,55.05,55.05,55.05,55.05,1
,2010-11-10 19:30,11,54.76,54.76,54.76,54.76,2
,2010-11-10 20:30,11,55.46,55.46,55.44,55.44,2
,2010-11-10 21:30,11,55.28,55.28,55.27,55.28,7
,2010-11-10 22:30,11,55.45,55.45,55.45,55.45,2
,2010-11-10 23:30,11,55.5,55.5,55.35,55.35,2
,2010-11-11 00:30,11,55.52,55.52,55.26,55.26,21
,2010-11-11 01:30,11,55.24,55.41,55.24,55.41,14
,2010-11-11 02:00,11,55.35,55.35,55.35,55.35,1
,2010-11-11 03:30,11,55.2,55.2,55.14,55.18,5
,2010-11-11 04:00,11,55.23,55.23,55.23,55.23,1
,2010-11-11 04:30,11,55.35,55.35,55.26,55.35,15
,2010-11-11 06:00,11,55.26,55.26,55.23,55.23,6
,2010-11-11 06:30,11,55.2,55.21,55.2,55.21,2
,2010-11-11 07:00,11,55.17,55.24,55.17,55.2,11
,2010-11-11 09:30,11,55.15,55.15,54.83,55.04,112
,2010-11-11 10:00,11,55.04,55.18,54.91,55.18,109
,2010-11-11 10:30,11,55.24,55.3,55.05,55.25,281
,2010-11-11 11:00,11,55.2,55.29,55.14,55.17,467
,2010-11-11 11:30,11,55.19,55.22,55.14,55.16,386
,2010-11-11 12:00,11,55.18,55.38,55.11,55.38,69
,2010-11-11 12:30,11,55.6,55.6,55.55,55.55,11
,2010-11-11 13:00,11,55.69,56.1,55.69,56.09,200
,2010-11-11 19:00,12,55.59,55.6,54.69,54.77,399
,2010-11-11 19:30,12,54.7,54.7,54.56,54.63,81
,2010-11-11 20:00,12,54.65,54.66,54.48,54.61,25
,2010-11-11 20:30,12,54.39,54.46,54.26,54.27,12
,2010-11-11 21:00,12,54.02,54.02,53.72,53.92,39
,2010-11-11 21:30,12,53.95,54.07,53.95,54.01,20
,2010-11-11 22:00,12,54.01,54.01,53.93,53.96,3
,2010-11-11 22:30,12,54.02,54.1,54.02,54.1,4
,2010-11-11 23:00,12,54.07,54.07,54.07,54.07,4
,2010-11-11 23:30,12,53.92,53.92,53.78,53.82,26
,2010-11-12 00:00,12,53.77,53.85,53.76,53.85,4
,2010-11-12 00:30,12,53.84,53.84,53.75,53.75,7
,2010-11-12 01:00,12,53.8,54.08,53.75,54.08,7
,2010-11-12 01:30,12,54.04,54.04,53.8,53.8,9
,2010-11-12 02:00,12,53.76,53.92,53.73,53.89,9
,2010-11-12 02:30,12,53.97,54,53.95,54,13
,2010-11-12 03:00,12,54,54,54,54,1
,2010-11-12 04:00,12,54.23,54.29,54.23,54.25,8
,2010-11-12 04:30,12,54.35,54.38,54.35,54.38,15
,2010-11-12 05:00,12,54.39,54.48,54.39,54.47,8
,2010-11-12 05:30,12,54.49,54.49,54.35,54.35,23
,2010-11-12 06:30,12,54.34,54.34,54.34,54.34,1
,2010-11-12 07:00,12,54.29,54.29,54.23,54.26,9
,2010-11-12 09:30,12,54.06,54.43,54.03,54.12,418
,2010-11-12 10:00,12,54.22,54.42,54.22,54.4,168
,2010-11-12 10:30,12,54.47,54.6,54.4,54.41,151
,2010-11-12 11:00,12,54.41,54.41,53.72,53.72,217
,2010-11-12 11:30,12,53.72,53.72,53.72,53.72,4
,2010-11-14 18:00,15,53.22,53.33,52.91,53,43
,2010-11-14 18:30,15,53.33,53.5,53.33,53.5,2
,2010-11-14 19:00,15,53.54,53.76,53.42,53.76,14
,2010-11-14 20:00,15,53.36,53.37,53.28,53.28,10
,2010-11-14 20:30,15,53.29,53.29,53.18,53.22,13
,2010-11-14 21:00,15,53.15,53.25,53.13,53.13,10
,2010-11-14 21:30,15,53.12,53.12,53.05,53.05,9
,2010-11-14 22:30,15,53.2,53.21,53.2,53.21,3
,2010-11-14 23:00,15,53.15,53.25,53.11,53.11,13
,2010-11-14 23:30,15,52.87,52.87,52.47,52.47,278
,2010-11-15 00:00,15,52.48,52.6,52.35,52.49,27
,2010-11-15 00:30,15,52.41,52.69,52.41,52.69,7
,2010-11-15 01:00,15,53.19,53.24,53.09,53.09,15
,2010-11-15 01:30,15,53.06,53.06,53.06,53.06,2
,2010-11-15 02:00,15,53.19,53.25,53.19,53.25,6
,2010-11-15 03:30,15,53.32,53.32,53.32,53.32,2
,2010-11-15 04:00,15,53.35,53.35,53.35,53.35,9
,2010-11-15 05:00,15,53.31,53.32,53.31,53.32,3
,2010-11-15 05:30,15,53.28,53.31,53.28,53.31,3
,2010-11-15 06:00,15,53.27,53.27,53.27,53.27,1
,2010-11-15 06:30,15,53.27,53.27,53.26,53.26,4
,2010-11-15 07:00,15,53.28,53.28,53.26,53.26,2
,2010-11-15 09:30,15,53.3,53.47,53.22,53.43,169
,2010-11-15 10:00,15,53.4,53.48,53.4,53.48,21
,2010-11-15 10:30,15,53.51,54.12,53.51,54.02,141
,2010-11-15 11:00,15,54.08,54.42,54.08,54.14,42
,2010-11-15 11:30,15,54.1,54.1,53.95,54.09,52
,2010-11-15 12:00,15,54.07,54.08,54,54.01,31
,2010-11-15 12:30,15,54.01,54.06,53.95,53.96,109
,2010-11-15 13:00,15,53.85,53.93,53.64,53.66,80
,2010-11-15 18:00,16,53.56,53.59,53.32,53.57,17
,2010-11-15 18:30,16,53.6,53.63,53.51,53.56,11
,2010-11-15 19:00,16,53.6,53.61,53.53,53.57,11
,2010-11-15 19:30,16,53.35,53.35,53.35,53.35,1
,2010-11-15 20:00,16,53.22,53.22,53.22,53.22,1
,2010-11-15 21:30,16,53.13,53.13,53.13,53.13,20
,2010-11-15 23:30,16,53.03,53.03,52.78,52.78,5
,2010-11-16 00:00,16,52.7,52.7,52.7,52.7,3
,2010-11-16 01:00,16,52.55,52.61,52.35,52.35,8
,2010-11-16 01:30,16,52.16,52.18,52.15,52.16,7
,2010-11-16 02:00,16,52.19,52.19,52.18,52.18,2
,2010-11-16 06:00,16,52.09,52.11,52.07,52.1,18
,2010-11-16 06:30,16,51.99,52.01,51.99,52,10
,2010-11-16 07:00,16,52,52.06,52,52.06,9
,2010-11-16 09:30,16,51.82,51.83,51.11,51.37,1055
,2010-11-16 10:00,16,51.36,51.54,51.11,51.11,79
,2010-11-16 11:00,16,51.1,51.1,51.1,51.1,11
,2010-11-16 12:00,16,51.1,51.1,51.1,51.1,1
,2010-11-16 13:00,16,51.1,51.1,51.1,51.1,5
,2010-11-16 18:00,17,50.95,50.95,50.16,50.26,69
,2010-11-16 18:30,17,50.31,50.39,50.28,50.39,9
,2010-11-16 19:00,17,50.31,50.34,49.86,49.88,76
,2010-11-16 19:30,17,49.87,50.19,49.82,50.15,29
,2010-11-16 20:00,17,50.19,50.19,50.02,50.18,9
,2010-11-16 20:30,17,50.09,50.09,49.68,49.71,29
,2010-11-16 21:00,17,49.71,49.71,49.68,49.71,22
,2010-11-16 21:30,17,49.68,49.7,49.61,49.61,8
,2010-11-16 22:00,17,49.56,49.57,49.38,49.38,36
,2010-11-16 22:30,17,49.39,49.39,49.2,49.25,78
,2010-11-16 23:00,17,49.2,49.25,49.14,49.16,19
,2010-11-17 00:00,17,49.47,49.47,49.32,49.32,33
,2010-11-17 00:30,17,49.32,49.32,49.15,49.15,6
,2010-11-17 01:00,17,49.28,49.41,49.28,49.39,11
,2010-11-17 03:30,17,49.57,49.74,49.57,49.74,3
,2010-11-17 04:00,17,49.86,50.11,49.86,50.11,6
,2010-11-17 04:30,17,50.26,50.32,50.24,50.27,50
,2010-11-17 05:00,17,50.28,50.28,50.06,50.06,31
,2010-11-17 05:30,17,50.02,50.04,49.9,50.04,47
,2010-11-17 06:00,17,50.07,50.14,50.07,50.13,19
,2010-11-17 06:30,17,50.15,50.18,50.12,50.18,12
,2010-11-17 07:00,17,50.22,50.22,50.21,50.21,6
,2010-11-17 09:30,17,50.05,51.24,50.02,51,442
,2010-11-17 10:00,17,51.05,51.1,50.77,50.78,200
,2010-11-17 10:30,17,50.78,50.78,50.29,50.59,181
,2010-11-17 11:00,17,50.6,50.72,50.47,50.48,119
,2010-11-17 11:30,17,50.46,50.49,50.4,50.49,6
,2010-11-17 12:00,17,50.6,50.63,50.46,50.55,94
,2010-11-17 12:30,17,50.6,50.67,50.44,50.5,161
,2010-11-17 13:00,17,50.46,50.51,49.92,49.92,136
,2010-11-17 18:00,18,50.4,50.69,50.4,50.69,5
,2010-11-17 19:00,18,50.73,50.73,50.48,50.5,33
,2010-11-17 19:30,18,50.52,50.56,50.21,50.21,17
,2010-11-17 20:00,18,50.2,50.24,50.1,50.24,11
,2010-11-17 20:30,18,50.26,50.26,49.78,49.78,123
,2010-11-17 21:00,18,49.62,50.28,49.62,50.28,16
,2010-11-17 21:30,18,50.26,50.26,50.26,50.26,2
,2010-11-17 22:00,18,50.36,50.45,50.36,50.45,10
,2010-11-17 23:00,18,50.62,50.65,50.57,50.65,37
,2010-11-17 23:30,18,50.67,50.67,50.5,50.5,16
,2010-11-18 00:00,18,50.67,50.77,50.67,50.77,5
,2010-11-18 00:30,18,50.75,50.76,50.53,50.68,42
,2010-11-18 01:00,18,50.66,50.91,50.66,50.91,4
,2010-11-18 01:30,18,51.01,51.03,51.01,51.03,3
,2010-11-18 02:00,18,51.04,51.04,51.04,51.04,1
,2010-11-18 02:30,18,50.81,51,50.81,51,23
,2010-11-18 03:00,18,51.1,51.38,51.1,51.36,36
,2010-11-18 03:30,18,51.5,51.5,51.31,51.31,16
,2010-11-18 04:00,18,51.51,51.51,51.41,51.41,36
,2010-11-18 04:30,18,51.47,51.49,51.43,51.49,6
,2010-11-18 05:00,18,51.57,51.6,51.53,51.53,5
,2010-11-18 05:30,18,51.46,51.49,51.23,51.31,6
,2010-11-18 06:00,18,51.38,51.38,51.21,51.21,9
,2010-11-18 06:30,18,51.29,51.29,50.95,50.95,3
,2010-11-18 07:00,18,51.27,51.35,51.27,51.35,4
,2010-11-18 09:30,18,51.21,51.44,51.16,51.18,275
,2010-11-18 10:00,18,51.16,51.38,51.05,51.3,277
,2010-11-18 10:30,18,51.3,51.4,51.29,51.4,60
,2010-11-18 11:00,18,51.43,51.6,51.42,51.59,120
,2010-11-18 11:30,18,51.6,51.81,51.6,51.68,37
,2010-11-18 12:00,18,51.64,51.71,51.58,51.62,16
,2010-11-18 12:30,18,51.73,51.95,51.73,51.95,77
,2010-11-18 13:00,18,52,52.09,51.96,52.08,71
,2010-11-18 18:00,19,52.26,52.26,52.1,52.11,105
,2010-11-18 18:30,19,52.11,52.11,52.11,52.11,1
,2010-11-18 19:00,19,51.82,51.82,51.76,51.8,4
,2010-11-18 19:30,19,51.8,51.8,51.65,51.8,7
,2010-11-18 20:00,19,51.8,52.07,51.8,52.07,3
,2010-11-18 20:30,19,51.95,52,51.91,52,8
,2010-11-18 22:30,19,51.45,51.52,51.45,51.52,2
,2010-11-18 23:00,19,51.52,51.52,51.52,51.52,1
,2010-11-18 23:30,19,51.54,51.54,51.44,51.44,5
,2010-11-19 00:00,19,51.72,52.03,51.66,52.03,12
,2010-11-19 00:30,19,51.97,52.12,51.97,52.12,7
,2010-11-19 01:00,19,52.12,52.2,52.12,52.18,17
,2010-11-19 01:30,19,52.21,52.38,52.21,52.38,18
,2010-11-19 02:00,19,52.34,52.38,52.34,52.38,3
,2010-11-19 02:30,19,52.35,52.35,52.35,52.35,2
,2010-11-19 03:00,19,52.47,52.6,52.47,52.6,12
,2010-11-19 03:30,19,52.48,52.48,52.43,52.43,3
,2010-11-19 04:00,19,52.47,52.47,52.47,52.47,2
,2010-11-19 04:30,19,52.4,52.41,52.1,52.3,18
,2010-11-19 05:00,19,51.95,51.95,51.56,51.76,21
,2010-11-19 06:30,19,51.51,51.69,51.51,51.69,7
,2010-11-19 09:30,19,51.2,51.56,51.04,51.47,178
,2010-11-19 10:00,19,51.44,51.51,51.3,51.44,41
,2010-11-19 10:30,19,51.49,51.52,51.3,51.41,141
,2010-11-19 11:00,19,51.4,51.52,51.3,51.34,45
,2010-11-19 11:30,19,51.24,51.31,50.98,51.01,208
,2010-11-19 12:00,19,51.02,51.1,50.8,50.8,113
,2010-11-19 12:30,19,50.84,50.84,50.23,50.35,74
,2010-11-19 13:00,19,50.28,50.37,50.2,50.24,93
,2010-11-21 18:00,22,50.13,50.43,49.94,50.43,594
,2010-11-21 18:30,22,50.52,50.65,50.52,50.65,6
,2010-11-21 19:00,22,50.75,50.88,50.75,50.78,3
,2010-11-21 20:00,22,50.78,50.78,50.78,50.78,1
,2010-11-21 20:30,22,50.79,50.79,50.79,50.79,1
,2010-11-21 22:00,22,50.99,50.99,50.96,50.96,3
,2010-11-22 00:30,22,50.81,50.81,50.77,50.77,2
,2010-11-22 01:30,22,50.96,51,50.96,51,2
,2010-11-22 02:30,22,50.96,50.96,50.96,50.96,1
,2010-11-22 05:30,22,50.39,50.45,50.39,50.45,6
,2010-11-22 06:30,22,50.24,50.24,50.1,50.1,12
,2010-11-22 07:00,22,50.22,50.29,50.22,50.25,10
,2010-11-22 09:30,22,50.36,50.36,49.96,50.02,98
,2010-11-22 10:00,22,50.04,50.29,49.95,50.29,63
,2010-11-22 10:30,22,50.34,50.4,50.07,50.07,41
,2010-11-22 11:00,22,50.09,50.16,50.08,50.1,15
,2010-11-22 11:30,22,50.1,50.14,49.98,50.14,43
,2010-11-22 12:00,22,50.14,50.14,50.03,50.1,30
,2010-11-22 12:30,22,50.12,50.26,50.12,50.24,83
,2010-11-22 13:00,22,50.25,50.4,50.24,50.33,72
,2010-11-22 18:00,23,50.45,50.65,50.45,50.65,104
,2010-11-22 18:30,23,50.68,50.68,50.63,50.63,4
,2010-11-22 19:00,23,50.8,50.97,50.8,50.83,21
,2010-11-22 19:30,23,50.77,50.77,50.62,50.62,5
,2010-11-22 20:00,23,50.46,50.46,50.46,50.46,5
,2010-11-22 20:30,23,50.24,50.37,50.22,50.37,4
,2010-11-22 21:00,23,50.23,50.23,50.23,50.23,2
,2010-11-22 22:00,23,50.48,50.48,50.45,50.48,3
,2010-11-22 22:30,23,50.43,50.43,50.43,50.43,2
,2010-11-22 23:00,23,50.41,50.41,50.41,50.41,6
,2010-11-22 23:30,23,50.4,50.4,50.39,50.39,2
,2010-11-23 00:00,23,50.34,50.34,50.26,50.26,8
,2010-11-23 00:30,23,50.04,50.04,50.04,50.04,1
,2010-11-23 01:30,23,50.02,50.03,50.02,50.03,2
,2010-11-23 02:00,23,49.85,49.85,49.82,49.82,3
,2010-11-23 03:00,23,50.08,50.08,50.08,50.08,2
,2010-11-23 04:30,23,50.18,50.18,50.18,50.18,1
,2010-11-23 05:00,23,50.22,50.22,50.22,50.22,97
,2010-11-23 07:00,23,50.01,50.01,49.92,49.92,7
,2010-11-23 09:30,23,49.71,49.92,49.56,49.81,597
,2010-11-23 10:00,23,49.8,49.97,49.8,49.83,14
,2010-11-23 10:30,23,49.79,50.05,49.79,50.05,39
,2010-11-23 11:00,23,50.05,50.25,50.05,50.25,52
,2010-11-23 11:30,23,50.31,50.33,50.26,50.33,35
,2010-11-23 12:00,23,50.28,50.48,50.27,50.39,55
,2010-11-23 12:30,23,50.41,50.48,50.4,50.4,49
,2010-11-23 13:00,23,50.41,50.51,50.4,50.48,98
,2010-11-23 18:00,24,50.62,50.63,50.4,50.55,50
,2010-11-23 19:00,24,50.65,50.84,50.65,50.84,110
,2010-11-23 19:30,24,50.74,50.79,50.74,50.79,3
,2010-11-23 20:00,24,50.78,50.78,50.78,50.78,1
,2010-11-23 20:30,24,50.81,50.81,50.79,50.79,17
,2010-11-23 21:00,24,50.79,50.79,50.79,50.79,1
,2010-11-23 21:30,24,50.62,50.62,50.58,50.58,4
,2010-11-23 23:30,24,50.77,50.77,50.77,50.77,1
,2010-11-24 00:30,24,50.84,50.87,50.84,50.87,4
,2010-11-24 01:30,24,51.07,51.07,51.07,51.07,1
,2010-11-24 03:00,24,50.85,50.85,50.76,50.76,4
,2010-11-24 03:30,24,50.81,50.84,50.81,50.84,6
,2010-11-24 04:30,24,50.86,50.87,50.83,50.87,44
,2010-11-24 05:00,24,50.87,50.99,50.87,50.98,10
,2010-11-24 05:30,24,51.09,51.09,51.09,51.09,3
,2010-11-24 06:00,24,51.03,51.11,50.95,51.11,36
,2010-11-24 06:30,24,51.1,51.14,51.06,51.14,22
,2010-11-24 09:30,24,51.23,51.45,51.15,51.45,520
,2010-11-24 10:00,24,51.5,51.6,51.36,51.36,195
,2010-11-24 10:30,24,51.36,51.4,51.16,51.37,113
,2010-11-24 11:00,24,51.38,51.43,51.33,51.33,40
,2010-11-24 11:30,24,51.38,51.39,51.31,51.33,41
,2010-11-24 12:00,24,51.4,51.45,51.4,51.45,3
,2010-11-24 12:30,24,51.45,51.61,51.45,51.57,83
,2010-11-24 13:00,24,51.53,51.71,51.53,51.61,72
,2010-11-25 18:00,26,51.8,51.8,51.8,51.8,1
,2010-11-25 20:00,26,51.31,51.31,51.31,51.31,2
,2010-11-25 22:30,26,51.44,51.44,51.44,51.44,1
,2010-11-25 23:00,26,51.39,51.39,51.39,51.39,1
,2010-11-25 23:30,26,51.09,51.13,51.09,51.13,10
,2010-11-26 01:30,26,51.28,51.28,51.26,51.26,2
,2010-11-26 06:30,26,50.87,50.87,50.87,50.87,1
,2010-11-26 07:00,26,51.06,51.09,51.06,51.09,16
,2010-11-26 09:30,26,51.19,51.34,51.08,51.34,61
,2010-11-26 10:00,26,51.26,51.33,51.2,51.31,50
,2010-11-26 10:30,26,51.24,51.3,51.23,51.28,21
,2010-11-26 11:00,26,51.29,51.3,51.27,51.27,17
,2010-11-26 11:30,26,51.31,51.33,51.26,51.27,49
,2010-11-28 18:00,29,51.38,51.45,51.38,51.45,2
,2010-11-28 18:30,29,51.25,51.25,51.23,51.23,8
,2010-11-28 19:00,29,50.96,50.96,50.96,50.96,2
,2010-11-28 19:30,29,50.87,50.87,50.82,50.86,6
,2010-11-28 20:30,29,51.36,51.4,51.36,51.4,3
,2010-11-28 21:00,29,51.26,51.32,51.25,51.32,10
,2010-11-28 21:30,29,51.31,51.33,51.28,51.29,6
,2010-11-28 22:00,29,51.28,51.28,51.27,51.27,6
,2010-11-28 22:30,29,51.26,51.26,51.26,51.26,7
,2010-11-28 23:00,29,51.26,51.26,51.23,51.26,6
,2010-11-28 23:30,29,51.36,51.36,51.29,51.34,3
,2010-11-29 00:00,29,51.26,51.36,51.26,51.36,7
,2010-11-29 00:30,29,51.53,51.8,51.53,51.8,20
,2010-11-29 01:00,29,51.73,51.8,51.71,51.79,18
,2010-11-29 01:30,29,51.84,51.98,51.82,51.85,14
,2010-11-29 02:00,29,51.88,51.97,51.81,51.97,27
,2010-11-29 02:30,29,51.91,51.91,51.91,51.91,1
,2010-11-29 03:00,29,51.84,51.84,51.84,51.84,5
,2010-11-29 03:30,29,51.92,51.92,51.72,51.72,6
,2010-11-29 04:00,29,51.72,51.8,51.7,51.8,14
,2010-11-29 04:30,29,51.78,51.78,51.69,51.78,7
,2010-11-29 05:00,29,51.59,51.59,51.59,51.59,1
,2010-11-29 05:30,29,51.52,51.52,51.52,51.52,1
,2010-11-29 06:00,29,51.69,51.69,51.61,51.61,3
,2010-11-29 06:30,29,51.59,51.59,51.59,51.59,1
,2010-11-29 07:00,29,51.64,51.64,51.64,51.64,1
,2010-11-29 09:30,29,51.48,51.74,51.12,51.27,152
,2010-11-29 10:00,29,51.25,51.33,51.12,51.29,118
,2010-11-29 10:30,29,51.33,51.37,51.25,51.35,24
,2010-11-29 11:00,29,51.34,51.4,51.33,51.35,310
,2010-11-29 11:30,29,51.36,51.37,51.25,51.28,147
,2010-11-29 12:00,29,51.28,51.31,51.22,51.27,46
,2010-11-29 12:30,29,51.4,51.41,51.25,51.25,21
,2010-11-29 13:00,29,51.28,51.42,51.26,51.33,80
,2010-11-29 18:00,30,51.42,51.48,51.42,51.48,4
,2010-11-29 18:30,30,51.48,51.48,51.48,51.48,8
,2010-11-29 19:00,30,51.55,51.55,51.31,51.55,8
,2010-11-29 20:30,30,51.37,51.37,51.37,51.37,3
,2010-11-29 21:00,30,51.32,51.34,51.28,51.28,3
,2010-11-29 23:00,30,51.22,51.22,51.18,51.18,3
,2010-11-29 23:30,30,51.44,51.44,51.44,51.44,1
,2010-11-30 00:00,30,51.5,51.5,51.5,51.5,1
,2010-11-30 00:30,30,51.58,51.76,51.58,51.76,10
,2010-11-30 01:00,30,51.78,51.87,51.78,51.87,3
,2010-11-30 02:30,30,51.89,51.89,51.89,51.89,1
,2010-11-30 03:00,30,51.71,51.71,51.71,51.71,1
,2010-11-30 03:30,30,51.73,51.73,51.73,51.73,3
,2010-11-30 06:00,30,51.54,51.54,51.51,51.51,2
,2010-11-30 09:30,30,51.5,51.87,51.5,51.77,81
,2010-11-30 10:00,30,51.76,51.77,51.6,51.6,23
,2010-11-30 10:30,30,51.65,51.74,51.65,51.74,117
,2010-11-30 11:00,30,51.74,51.77,51.7,51.77,11
,2010-11-30 11:30,30,51.8,51.83,51.8,51.83,15
,2010-11-30 12:00,30,52.04,52.12,51.98,51.98,13
,2010-11-30 12:30,30,51.99,52.02,51.89,51.95,33
,2010-11-30 13:00,30,51.95,52.08,51.85,52.08,262
,2010-11-30 18:00,1,51.94,51.95,51.94,51.95,4
,2010-11-30 19:00,1,51.92,51.92,51.92,51.92,1
,2010-11-30 19:30,1,51.95,51.95,51.9,51.9,3
,2010-11-30 20:30,1,52.17,52.17,52.17,52.17,1
,2010-11-30 21:00,1,52.11,52.11,52.09,52.09,3
,2010-12-01 01:30,1,52.53,52.56,52.53,52.53,5
,2010-12-01 02:00,1,52.56,52.56,52.56,52.56,1
,2010-12-01 05:30,1,52.6,52.8,52.6,52.8,2
,2010-12-01 06:00,1,52.75,52.75,52.71,52.71,56
,2010-12-01 07:00,1,52.82,52.83,52.73,52.73,7
,2010-12-01 09:30,1,52.98,53.17,52.85,52.95,171
,2010-12-01 10:00,1,52.97,53.26,52.92,53.18,100
,2010-12-01 10:30,1,53.22,53.48,53.22,53.41,313
,2010-12-01 11:00,1,53.43,53.5,53.35,53.41,209
,2010-12-01 11:30,1,53.42,53.53,53.39,53.49,64
,2010-12-01 12:00,1,53.48,53.58,53.48,53.56,38
,2010-12-01 12:30,1,53.57,53.73,53.57,53.66,48
,2010-12-01 13:00,1,53.65,53.65,53.51,53.56,67
,2010-12-01 18:00,2,53.63,53.63,53.49,53.63,6
,2010-12-01 18:30,2,53.64,53.66,53.64,53.66,10
,2010-12-01 19:00,2,53.58,53.58,53.58,53.58,2
,2010-12-01 20:30,2,53.41,53.41,53.39,53.39,2
,2010-12-01 23:30,2,53.47,53.47,53.47,53.47,1
,2010-12-02 02:00,2,53.38,53.39,53.38,53.39,8
,2010-12-02 04:30,2,53.57,53.57,53.57,53.57,1
,2010-12-02 05:30,2,53.5,53.5,53.5,53.5,1
,2010-12-02 06:00,2,53.54,53.54,53.45,53.47,13
,2010-12-02 09:30,2,53.57,53.88,53.48,53.7,95
,2010-12-02 10:00,2,53.79,53.87,53.67,53.87,200
,2010-12-02 10:30,2,53.86,54.04,53.83,53.98,97
,2010-12-02 11:00,2,53.94,54.09,53.91,54.07,46
,2010-12-02 11:30,2,54.07,54.1,53.99,54.05,212
,2010-12-02 12:00,2,54.04,54.06,54.04,54.06,37
,2010-12-02 12:30,2,54.08,54.15,54.08,54.1,85
,2010-12-02 13:00,2,54.19,54.22,53.9,53.9,119
,2010-12-02 18:00,3,53.89,53.89,53.89,53.89,1
,2010-12-02 18:30,3,53.79,53.79,53.78,53.78,2
,2010-12-02 19:00,3,53.79,53.85,53.79,53.83,7
,2010-12-02 20:30,3,53.88,53.88,53.88,53.88,3
,2010-12-02 21:00,3,53.85,53.85,53.85,53.85,1
,2010-12-02 23:00,3,53.91,53.91,53.91,53.91,3
,2010-12-02 23:30,3,53.9,53.9,53.9,53.9,1
,2010-12-03 02:00,3,53.88,53.89,53.88,53.89,14
,2010-12-03 05:00,3,53.95,53.95,53.94,53.94,3
,2010-12-03 05:30,3,54.15,54.17,54.15,54.17,51
,2010-12-03 06:30,3,54.07,54.07,54.07,54.07,2
,2010-12-03 07:00,3,54.17,54.18,54.17,54.18,6
,2010-12-03 09:30,3,54.17,54.38,53.9,54.38,548
,2010-12-03 10:00,3,54.36,54.5,54.34,54.5,195
,2010-12-03 10:30,3,54.45,54.6,54.35,54.55,55
,2010-12-03 11:00,3,54.51,54.55,54.47,54.49,20
,2010-12-03 11:30,3,54.48,54.55,54.43,54.55,11
,2010-12-03 12:00,3,54.57,54.57,54.43,54.44,118
,2010-12-03 12:30,3,54.41,54.45,54.38,54.42,117
,2010-12-03 13:00,3,54.35,54.45,54.32,54.43,30
,2010-12-05 18:30,6,54.64,54.76,54.64,54.73,14
,2010-12-05 19:00,6,54.73,54.73,54.68,54.68,6
,2010-12-05 20:00,6,54.51,54.51,54.45,54.45,5
,2010-12-05 20:30,6,54.5,54.52,54.42,54.52,39
,2010-12-05 21:00,6,54.44,54.44,54.32,54.32,32
,2010-12-05 22:00,6,54.57,54.59,54.57,54.59,4
,2010-12-06 00:00,6,54.86,54.86,54.82,54.85,48
,2010-12-06 00:30,6,54.87,54.9,54.85,54.89,43
,2010-12-06 02:00,6,54.83,54.85,54.83,54.85,2
,2010-12-06 02:30,6,54.88,54.88,54.88,54.88,1
,2010-12-06 03:00,6,54.83,54.83,54.83,54.83,1
,2010-12-06 03:30,6,54.69,54.78,54.69,54.77,11
,2010-12-06 04:30,6,54.74,54.74,54.74,54.74,7
,2010-12-06 05:00,6,54.63,54.63,54.63,54.63,1
,2010-12-06 09:30,6,54.68,54.7,54.13,54.39,247
,2010-12-06 10:00,6,54.43,54.53,54.42,54.52,20
,2010-12-06 10:30,6,54.39,54.44,54.39,54.4,44
,2010-12-06 11:00,6,54.42,54.42,54.32,54.34,7
,2010-12-06 11:30,6,54.43,54.45,54.41,54.45,62
,2010-12-06 12:00,6,54.42,54.48,54.39,54.39,43
,2010-12-06 12:30,6,54.38,54.38,54.38,54.38,1
,2010-12-06 13:00,6,54.43,54.47,54.43,54.44,21
,2010-12-06 18:30,7,54.58,54.58,54.58,54.58,1
,2010-12-06 19:00,7,54.52,54.55,54.41,54.55,6
,2010-12-06 19:30,7,54.59,54.65,54.59,54.65,3
,2010-12-06 20:30,7,54.57,54.57,54.57,54.57,1
,2010-12-07 00:00,7,54.75,54.76,54.75,54.76,5
,2010-12-07 00:30,7,54.75,54.75,54.75,54.75,1
,2010-12-07 02:00,7,54.93,54.93,54.93,54.93,55
,2010-12-07 02:30,7,54.92,54.92,54.92,54.92,1
,2010-12-07 03:30,7,55.23,55.25,55.23,55.25,7
,2010-12-07 04:00,7,55.15,55.15,55.15,55.15,1
,2010-12-07 04:30,7,55.15,55.15,55.14,55.14,16
,2010-12-07 05:00,7,55.14,55.14,55.14,55.14,5
,2010-12-07 05:30,7,55.21,55.22,55.2,55.2,111
,2010-12-07 06:00,7,55.16,55.19,55.15,55.15,7
,2010-12-07 07:00,7,55.18,55.18,55.18,55.18,1
,2010-12-07 09:30,7,55.15,55.16,54.73,54.84,583
,2010-12-07 10:00,7,54.91,54.91,54.7,54.79,201
,2010-12-07 10:30,7,54.85,54.87,54.78,54.79,65
,2010-12-07 11:00,7,54.7,54.71,54.52,54.67,175
,2010-12-07 11:30,7,54.61,54.64,54.52,54.58,28
,2010-12-07 12:00,7,54.62,54.63,54.56,54.63,14
,2010-12-07 12:30,7,54.56,54.76,54.55,54.75,483
,2010-12-07 13:00,7,54.76,54.83,54.73,54.73,61
,2010-12-07 18:00,8,54.64,54.64,54.35,54.38,17
,2010-12-07 18:30,8,54.28,54.37,54.28,54.3,5
,2010-12-07 19:00,8,54.25,54.49,54.25,54.49,35
,2010-12-07 19:30,8,54.39,54.39,54.39,54.39,1
,2010-12-07 20:00,8,54.42,54.42,54.42,54.42,21
,2010-12-07 20:30,8,54.41,54.41,54.25,54.25,2
,2010-12-07 21:00,8,54.1,54.2,54.08,54.2,9
,2010-12-07 21:30,8,54.23,54.34,54.23,54.34,4
,2010-12-07 23:00,8,54.06,54.16,54.06,54.14,13
,2010-12-07 23:30,8,54.07,54.15,54.07,54.11,6
,2010-12-08 00:00,8,54.09,54.25,54.09,54.25,33
,2010-12-08 00:30,8,54,54,54,54,8
,2010-12-08 01:00,8,53.94,53.95,53.94,53.95,5
,2010-12-08 01:30,8,53.92,54.24,53.92,54.24,72
,2010-12-08 02:00,8,54.23,54.28,54.22,54.28,17
,2010-12-08 02:30,8,54.15,54.25,54.15,54.21,31
,2010-12-08 03:00,8,54.17,54.24,54.14,54.18,22
,2010-12-08 03:30,8,54.23,54.25,54.22,54.25,14
,2010-12-08 04:00,8,54.4,54.4,54.36,54.36,2
,2010-12-08 05:00,8,54.37,54.37,54.37,54.37,1
,2010-12-08 06:00,8,54.39,54.39,54.38,54.39,3
,2010-12-08 06:30,8,54.41,54.45,54.37,54.37,21
,2010-12-08 09:30,8,54.29,54.52,54.26,54.49,244
,2010-12-08 10:00,8,54.49,54.77,54.49,54.76,64
,2010-12-08 10:30,8,54.72,54.89,54.68,54.89,33
,2010-12-08 11:00,8,54.93,54.93,54.9,54.93,110
,2010-12-08 11:30,8,54.87,54.88,54.75,54.75,17
,2010-12-08 12:00,8,54.89,55.05,54.88,55.03,121
,2010-12-08 12:30,8,55.05,55.26,55.05,55.26,199
,2010-12-08 13:00,8,55.29,55.32,55.23,55.23,14
,2010-12-08 19:00,9,55.15,55.15,55.11,55.11,4
,2010-12-08 19:30,9,55.01,55.05,55.01,55.01,35
,2010-12-08 20:00,9,55.18,55.31,55.16,55.29,59
,2010-12-08 20:30,9,55.3,55.3,55.3,55.3,20
,2010-12-08 21:00,9,55.27,55.27,55.23,55.23,30
,2010-12-08 21:30,9,55.3,55.3,55.3,55.3,1
,2010-12-08 23:00,9,55.28,55.28,55.28,55.28,1
,2010-12-09 00:30,9,55.03,55.05,55.03,55.05,24
,2010-12-09 01:00,9,55.05,55.05,55.05,55.05,37
,2010-12-09 01:30,9,55.03,55.05,55.02,55.05,100
,2010-12-09 02:00,9,55.05,55.05,55.05,55.05,12
,2010-12-09 02:30,9,55.19,55.19,55.19,55.19,2
,2010-12-09 03:00,9,55.14,55.14,55.14,55.14,4
,2010-12-09 03:30,9,55.14,55.14,55.14,55.14,1
,2010-12-09 04:30,9,55.14,55.14,55.14,55.14,5
,2010-12-09 05:30,9,55.32,55.33,55.32,55.33,7
,2010-12-09 06:30,9,55.33,55.33,55.33,55.33,1
,2010-12-09 09:30,9,55.27,55.51,55.02,55.44,878
,2010-12-09 10:00,9,55.42,55.42,55.26,55.26,25
,2010-12-09 10:30,9,55.37,55.39,55.31,55.37,50
,2010-12-09 11:00,9,55.39,55.39,55.29,55.3,330
,2010-12-09 11:30,9,55.31,55.31,55.27,55.3,46
,2010-12-09 12:00,9,55.33,55.35,55.29,55.32,84
,2010-12-09 12:30,9,55.29,55.29,55.15,55.28,52
,2010-12-09 13:00,9,55.32,55.33,55.05,55.08,137
,2010-12-09 18:00,10,55.2,55.2,55.08,55.08,26
,2010-12-09 18:30,10,55.2,55.2,55.2,55.2,7
,2010-12-09 19:30,10,55.13,55.23,55.13,55.18,17
,2010-12-09 20:00,10,55.2,55.2,55.09,55.1,31
,2010-12-09 20:30,10,55.1,55.1,55.06,55.06,79
,2010-12-09 21:00,10,55.07,55.07,55.07,55.07,11
,2010-12-09 21:30,10,55.05,55.05,55,55,44
,2010-12-09 23:00,10,55.09,55.12,55.04,55.12,67
,2010-12-10 00:00,10,55.1,55.1,55.1,55.1,1
,2010-12-10 01:00,10,55.16,55.16,55.16,55.16,2
,2010-12-10 02:00,10,55.15,55.15,55.15,55.15,38
,2010-12-10 06:00,10,55.26,55.26,55.24,55.24,3
,2010-12-10 06:30,10,55.24,55.24,55.22,55.22,72
,2010-12-10 07:00,10,55.25,55.26,55.25,55.26,5
,2010-12-10 09:30,10,55.1,55.27,54.97,55.25,366
,2010-12-10 10:00,10,54.99,55.11,54.91,54.97,381
,2010-12-10 10:30,10,54.96,55.05,54.84,55.01,437
,2010-12-10 11:00,10,55,55.25,54.99,55.25,52
,2010-12-10 11:30,10,55.23,55.46,55.19,55.44,118
,2010-12-10 12:00,10,55.49,55.52,55.37,55.5,177
,2010-12-10 12:30,10,55.5,55.83,55.25,55.36,796
,2010-12-10 13:00,10,55.28,55.29,55,55,241
,2010-12-12 18:00,13,54.86,54.86,54.4,54.4,16
,2010-12-12 19:00,13,54.43,54.69,54.43,54.69,24
,2010-12-12 19:30,13,54.75,54.75,54.75,54.75,10
,2010-12-12 20:00,13,54.77,54.77,54.76,54.76,2
,2010-12-12 21:30,13,55.19,55.24,55.19,55.24,54
,2010-12-12 23:30,13,55.28,55.57,55.28,55.57,143
,2010-12-13 00:00,13,55.51,55.55,55.51,55.55,20
,2010-12-13 02:30,13,55.76,55.78,55.76,55.78,2
,2010-12-13 04:00,13,55.64,55.64,55.64,55.64,1
,2010-12-13 06:00,13,55.69,55.69,55.69,55.69,1
,2010-12-13 06:30,13,55.7,55.7,55.54,55.54,8
,2010-12-13 07:00,13,55.5,55.5,55.5,55.5,50
,2010-12-13 09:30,13,55.7,56.07,55.62,55.95,458
,2010-12-13 10:00,13,55.95,55.98,55.81,55.82,90
,2010-12-13 10:30,13,55.77,55.83,55.76,55.81,171
,2010-12-13 11:00,13,55.81,55.81,55.74,55.8,61
,2010-12-13 11:30,13,55.84,55.92,55.83,55.84,104
,2010-12-13 12:00,13,55.88,55.88,55.88,55.88,1
,2010-12-13 12:30,13,55.91,55.96,55.9,55.96,77
,2010-12-13 13:00,13,55.98,56.2,55.98,56.2,324
,2010-12-13 18:00,14,56.19,56.19,56.19,56.19,3
,2010-12-13 19:00,14,56.05,56.05,56.05,56.05,3
,2010-12-14 00:30,14,56.07,56.07,56.03,56.03,2
,2010-12-14 03:00,14,55.96,55.96,55.96,55.96,1
,2010-12-14 03:30,14,55.83,55.83,55.83,55.83,1
,2010-12-14 06:00,14,56.11,56.11,56.11,56.11,1
,2010-12-14 06:30,14,55.99,55.99,55.99,55.99,1
,2010-12-14 07:00,14,55.99,55.99,55.99,55.99,2
,2010-12-14 09:30,14,55.92,56,55.85,55.94,1160
,2010-12-14 10:00,14,55.94,55.94,55.84,55.91,269
,2010-12-14 10:30,14,55.9,56,55.88,55.94,458
,2010-12-14 11:00,14,55.92,55.94,55.87,55.9,117
,2010-12-14 11:30,14,55.91,55.98,55.9,55.98,36
,2010-12-14 12:00,14,56,56,55.87,55.88,159
,2010-12-14 12:30,14,55.88,55.9,55.81,55.86,297
,2010-12-14 13:00,14,55.85,55.88,55.75,55.78,72
,2010-12-14 18:00,15,55.85,55.85,55.82,55.82,41
,2010-12-14 18:30,15,55.87,55.87,55.87,55.87,2
,2010-12-14 19:00,15,55.82,56.2,55.82,56.19,26
,2010-12-14 19:30,15,56.15,56.25,56.15,56.2,65
,2010-12-14 20:00,15,56.23,56.33,56.09,56.09,16
,2010-12-14 20:30,15,56,56.04,55.94,55.96,14
,2010-12-14 21:00,15,55.96,55.97,55.96,55.97,51
,2010-12-14 22:30,15,56.04,56.04,56.04,56.04,1
,2010-12-15 00:00,15,55.8,55.8,55.7,55.7,5
,2010-12-15 00:30,15,55.68,55.68,55.68,55.68,1
,2010-12-15 01:00,15,55.56,55.66,55.45,55.66,66
,2010-12-15 01:30,15,55.7,55.71,55.59,55.59,20
,2010-12-15 02:00,15,55.72,55.72,55.64,55.66,17
,2010-12-15 02:30,15,55.66,55.7,55.64,55.7,10
,2010-12-15 03:00,15,55.69,55.7,55.69,55.7,5
,2010-12-15 03:30,15,55.68,55.68,55.65,55.66,34
,2010-12-15 04:00,15,55.59,55.59,55.54,55.54,8
,2010-12-15 04:30,15,55.54,55.54,55.54,55.54,1
,2010-12-15 07:00,15,55.81,55.87,55.81,55.87,22
,2010-12-15 09:30,15,55.97,56.09,55.85,55.91,1245
,2010-12-15 10:00,15,55.91,56.02,55.88,55.88,168
,2010-12-15 10:30,15,55.85,55.87,55.74,55.84,68
,2010-12-15 11:00,15,55.85,55.85,55.43,55.45,81
,2010-12-15 11:30,15,55.45,55.47,54.97,55.2,137
,2010-12-15 12:00,15,55.28,55.54,55.22,55.48,437
,2010-12-15 12:30,15,55.5,55.58,55.35,55.35,67
,2010-12-15 13:00,15,55.34,55.42,55.19,55.19,171
,2010-12-15 19:30,16,55.59,55.59,55.59,55.59,2
,2010-12-15 20:30,16,55.31,55.31,55.27,55.27,12
,2010-12-15 21:30,16,55.4,55.4,55.4,55.4,1
,2010-12-15 22:30,16,55.4,55.4,55.37,55.38,3
,2010-12-16 02:00,16,55.45,55.45,55.45,55.45,20
,2010-12-16 03:30,16,55.45,55.46,55.45,55.46,2
,2010-12-16 04:30,16,55.45,55.47,55.45,55.47,22
,2010-12-16 05:00,16,55.5,55.5,55.5,55.5,20
,2010-12-16 05:30,16,55.54,55.54,55.54,55.54,2
,2010-12-16 06:30,16,55.54,55.54,55.51,55.51,26
,2010-12-16 07:00,16,55.47,55.5,55.47,55.5,12
,2010-12-16 09:30,16,55.47,55.47,54.88,55.22,625
,2010-12-16 10:00,16,55.29,55.48,55.29,55.38,310
,2010-12-16 10:30,16,55.38,55.41,55.33,55.37,35
,2010-12-16 11:00,16,55.37,55.37,55.35,55.35,11
,2010-12-16 11:30,16,55.36,55.36,55.29,55.32,111
,2010-12-16 12:00,16,55.38,55.39,55.29,55.29,94
,2010-12-16 12:30,16,55.29,55.3,54.98,55.02,52
,2010-12-16 13:00,16,55.01,55.12,54.98,54.98,15
,2010-12-16 19:00,17,55.25,55.38,55.25,55.38,27
,2010-12-16 20:00,17,55.41,55.41,55.41,55.41,2
,2010-12-16 20:30,17,55.43,55.43,55.42,55.42,7
,2010-12-16 21:00,17,55.44,55.44,55.43,55.44,9
,2010-12-16 23:00,17,55.37,55.37,55.33,55.33,2
,2010-12-16 23:30,17,55.37,55.42,55.33,55.33,5
,2010-12-17 02:00,17,55.05,55.11,55.05,55.11,2
,2010-12-17 02:30,17,55.05,55.05,54.95,54.95,123
,2010-12-17 03:00,17,54.85,54.85,54.85,54.85,20
,2010-12-17 03:30,17,54.98,54.98,54.92,54.96,3
,2010-12-17 04:00,17,55.05,55.07,55.05,55.07,10
,2010-12-17 04:30,17,55.05,55.25,55.05,55.25,140
,2010-12-17 05:30,17,55.07,55.07,54.9,54.9,10
,2010-12-17 06:00,17,54.9,54.9,54.9,54.9,11
,2010-12-17 06:30,17,54.8,54.8,54.75,54.75,27
,2010-12-17 09:30,17,54.8,55.13,54.79,54.99,912
,2010-12-17 10:00,17,54.95,55.07,54.95,55.05,74
,2010-12-17 10:30,17,55.05,55.12,55.04,55.12,136
,2010-12-17 11:00,17,55.13,55.15,55.02,55.08,99
,2010-12-17 11:30,17,55.08,55.11,55.02,55.06,141
,2010-12-17 12:00,17,55.11,55.17,55.07,55.15,137
,2010-12-17 12:30,17,55.16,55.23,55.13,55.16,406
,2010-12-17 13:00,17,55.16,55.19,55.11,55.19,104
,2010-12-19 18:00,20,55.45,55.55,55.3,55.46,60
,2010-12-19 18:30,20,55.48,55.49,55.48,55.49,2
,2010-12-19 19:00,20,55.57,55.68,55.57,55.68,4
,2010-12-19 19:30,20,55.73,55.77,55.73,55.77,41
,2010-12-19 20:00,20,55.78,55.79,55.77,55.78,60
,2010-12-19 20:30,20,55.65,55.68,55.5,55.52,29
,2010-12-19 21:00,20,55.52,55.52,55.27,55.27,55
,2010-12-19 22:30,20,55.29,55.29,55.29,55.29,1
,2010-12-19 23:00,20,55.33,55.33,55.33,55.33,2
,2010-12-20 00:00,20,55.32,55.32,55.32,55.32,1
,2010-12-20 00:30,20,55.27,55.27,55.27,55.27,20
,2010-12-20 01:00,20,55.44,55.44,55.44,55.44,1
,2010-12-20 03:30,20,55.34,55.34,55.34,55.34,1
,2010-12-20 05:00,20,55.31,55.31,55.31,55.31,1
,2010-12-20 05:30,20,55.35,55.35,55.35,55.35,10
,2010-12-20 06:00,20,55.35,55.35,55.35,55.35,11
,2010-12-20 06:30,20,55.35,55.36,55.3,55.3,34
,2010-12-20 07:00,20,55.31,55.31,55.31,55.31,1
,2010-12-20 09:30,20,55.26,55.77,55.21,55.72,420
,2010-12-20 10:00,20,55.74,55.95,55.63,55.95,385
,2010-12-20 10:30,20,56.02,56.11,55.94,56.07,367
,2010-12-20 11:00,20,56.01,56.01,55.86,55.86,227
,2010-12-20 11:30,20,55.89,56,55.87,55.94,116
,2010-12-20 12:00,20,55.97,56.05,55.88,56.05,78
,2010-12-20 12:30,20,56.03,56.03,55.94,55.94,56
,2010-12-20 13:00,20,55.94,56.07,55.94,56.03,213
,2010-12-20 18:00,21,55.92,55.94,55.85,55.85,10
,2010-12-20 18:30,21,55.96,56.03,55.96,56.03,6
,2010-12-20 19:30,21,55.98,55.98,55.97,55.97,5
,2010-12-20 20:00,21,56.02,56.02,56.02,56.02,3
,2010-12-20 20:30,21,56.02,56.03,55.93,55.93,39
,2010-12-20 21:00,21,55.94,55.94,55.88,55.88,20
,2010-12-21 00:00,21,56.02,56.02,56.02,56.02,1
,2010-12-21 02:30,21,56,56.01,55.97,56.01,9
,2010-12-21 03:00,21,56.07,56.07,56.07,56.07,2
,2010-12-21 03:30,21,56.04,56.04,56.04,56.04,4
,2010-12-21 04:00,21,56.02,56.02,56.02,56.02,1
,2010-12-21 05:00,21,56.14,56.14,56.14,56.14,44
,2010-12-21 05:30,21,56.14,56.14,56.14,56.14,3
,2010-12-21 06:00,21,56.14,56.16,56.14,56.14,63
,2010-12-21 07:00,21,56.04,56.04,56.03,56.03,2
,2010-12-21 09:30,21,55.99,56.74,55.88,56.68,312
,2010-12-21 10:00,21,56.68,56.68,56.54,56.62,278
,2010-12-21 10:30,21,56.61,56.61,56.55,56.61,246
,2010-12-21 11:00,21,56.62,56.65,56.6,56.6,192
,2010-12-21 11:30,21,56.62,56.63,56.59,56.62,163
,2010-12-21 12:00,21,56.64,56.64,56.57,56.57,148
,2010-12-21 12:30,21,56.53,56.55,56.48,56.55,190
,2010-12-21 13:00,21,56.48,56.59,56.4,56.59,520
,2010-12-21 18:00,22,56.57,56.61,56.5,56.61,6
,2010-12-21 18:30,22,56.69,56.69,56.69,56.69,2
,2010-12-21 19:00,22,56.64,56.64,56.52,56.56,3
,2010-12-21 20:00,22,56.61,56.61,56.56,56.56,3
,2010-12-21 21:00,22,56.52,56.52,56.52,56.52,5
,2010-12-21 22:30,22,56.5,56.5,56.5,56.5,1
,2010-12-22 00:00,22,56.4,56.4,56.38,56.39,19
,2010-12-22 00:30,22,56.39,56.41,56.39,56.41,4
,2010-12-22 01:00,22,56.41,56.41,56.41,56.41,2
,2010-12-22 02:30,22,56.54,56.54,56.54,56.54,1
,2010-12-22 04:30,22,56.65,56.68,56.64,56.68,3
,2010-12-22 05:00,22,56.68,56.71,56.68,56.69,6
,2010-12-22 05:30,22,56.72,56.72,56.72,56.72,1
,2010-12-22 06:30,22,56.7,56.73,56.7,56.7,19
,2010-12-22 09:30,22,56.76,56.92,56.7,56.88,907
,2010-12-22 10:00,22,56.89,56.91,56.85,56.85,240
,2010-12-22 10:30,22,56.89,57.01,56.89,56.96,295
,2010-12-22 11:00,22,56.96,57.06,56.95,57.06,137
,2010-12-22 11:30,22,56.93,57.05,56.93,57.05,61
,2010-12-22 12:00,22,57.05,57.09,57.03,57.06,53
,2010-12-22 12:30,22,57.05,57.05,56.95,56.98,74
,2010-12-22 13:00,22,57,57.02,56.9,56.94,35
,2010-12-22 18:00,23,57.3,57.3,57.18,57.18,14
,2010-12-22 18:30,23,56.9,56.91,56.9,56.91,5
,2010-12-22 19:00,23,56.96,57,56.96,57,26
,2010-12-22 19:30,23,57.22,57.22,57.22,57.22,2
,2010-12-22 20:30,23,57.35,57.35,57.24,57.26,8
,2010-12-22 21:00,23,57.21,57.35,57.21,57.35,8
,2010-12-22 21:30,23,57.36,57.41,57.36,57.41,6
,2010-12-22 22:30,23,57.39,57.39,57.39,57.39,1
,2010-12-22 23:00,23,57.29,57.29,57.29,57.29,1
,2010-12-22 23:30,23,57.37,57.53,57.37,57.53,11
,2010-12-23 01:00,23,57.53,57.53,57.53,57.53,2
,2010-12-23 01:30,23,57.4,57.4,57.4,57.4,1
,2010-12-23 02:00,23,57.32,57.32,57.32,57.32,2
,2010-12-23 02:30,23,57.2,57.22,57.2,57.21,34
,2010-12-23 03:00,23,57.21,57.3,57.21,57.3,22
,2010-12-23 03:30,23,57.25,57.25,57.25,57.25,2
,2010-12-23 05:30,23,57.33,57.33,57.29,57.29,5
,2010-12-23 07:00,23,57.11,57.13,57,57,9
,2010-12-23 09:30,23,57.13,57.39,57.03,57.29,324
,2010-12-23 10:00,23,57.28,57.5,57.25,57.43,150
,2010-12-23 10:30,23,57.37,57.52,57.36,57.49,156
,2010-12-23 11:00,23,57.47,57.52,57.4,57.43,351
,2010-12-23 11:30,23,57.44,57.48,57.41,57.41,225
,2010-12-23 12:00,23,57.4,57.43,57.26,57.32,110
,2010-12-23 12:30,23,57.32,57.39,57.31,57.37,60
,2010-12-23 13:00,23,57.36,57.53,57.36,57.53,276
,2010-12-26 18:00,27,57.27,57.27,56.99,57.08,67
,2010-12-26 18:30,27,57.05,57.25,57.05,57.25,6
,2010-12-26 19:00,27,57.39,57.39,57.22,57.22,2
,2010-12-26 19:30,27,57.25,57.42,57.25,57.34,46
,2010-12-26 20:00,27,57.42,57.42,57.34,57.38,54
,2010-12-26 20:30,27,57.45,57.58,57.45,57.58,40
,2010-12-26 21:00,27,57.62,57.65,57.62,57.62,26
,2010-12-26 22:00,27,57.65,57.65,57.65,57.65,2
,2010-12-26 22:30,27,57.7,57.7,57.7,57.7,10
,2010-12-26 23:00,27,57.67,57.67,57.67,57.67,1
,2010-12-27 00:00,27,57.68,57.68,57.68,57.68,1
,2010-12-27 01:30,27,57.75,57.75,57.75,57.75,10
,2010-12-27 02:00,27,57.85,57.85,57.85,57.85,1
,2010-12-27 03:00,27,58.08,58.08,58.08,58.08,4
,2010-12-27 03:30,27,58.08,58.1,58.07,58.07,4
,2010-12-27 04:00,27,57.94,57.94,57.94,57.94,1
,2010-12-27 05:00,27,57.88,57.88,57.87,57.87,3
,2010-12-27 05:30,27,57.87,57.88,57.87,57.88,3
,2010-12-27 06:30,27,57.8,57.8,57.8,57.8,14
,2010-12-27 07:00,27,57.8,57.8,57.8,57.8,4
,2010-12-27 09:30,27,57.84,58.05,57.83,57.95,303
,2010-12-27 10:00,27,57.92,57.92,57.75,57.75,148
,2010-12-27 10:30,27,57.79,57.94,57.76,57.88,81
,2010-12-27 11:00,27,57.89,57.91,57.8,57.85,62
,2010-12-27 11:30,27,57.87,57.98,57.85,57.92,356
,2010-12-27 12:00,27,57.9,58.06,57.88,58.06,261
,2010-12-27 12:30,27,58.06,58.12,57.98,58.12,226
,2010-12-27 13:00,27,58.13,58.14,57.99,58.13,128
,2010-12-27 18:00,28,58.05,58.2,58.05,58.2,20
,2010-12-27 19:00,28,58.41,58.41,58.41,58.41,1
,2010-12-27 20:30,28,58.31,58.31,58.31,58.31,47
,2010-12-27 21:00,28,58.3,58.3,58.3,58.3,1
,2010-12-28 00:00,28,58.14,58.14,58.14,58.14,1
,2010-12-28 03:30,28,58.27,58.27,58.27,58.27,2
,2010-12-28 04:00,28,58.23,58.23,58.23,58.23,1
,2010-12-28 04:30,28,58.27,58.27,58.27,58.27,6
,2010-12-28 05:00,28,58.17,58.17,58.17,58.17,1
,2010-12-28 05:30,28,58.17,58.19,58.17,58.19,5
,2010-12-28 06:00,28,58.21,58.22,58.2,58.2,6
,2010-12-28 06:30,28,58.21,58.21,58.21,58.21,8
,2010-12-28 09:30,28,58.05,58.34,58.05,58.26,842
,2010-12-28 10:00,28,58.27,58.31,58.19,58.25,252
,2010-12-28 10:30,28,58.24,58.28,58.2,58.22,418
,2010-12-28 11:00,28,58.22,58.22,57.78,57.83,330
,2010-12-28 11:30,28,57.85,58.15,57.85,58.05,219
,2010-12-28 12:00,28,58.01,58.06,57.94,57.97,246
,2010-12-28 12:30,28,58.04,58.08,57.99,58,107
,2010-12-28 13:00,28,58.08,58.08,57.88,57.88,107
,2010-12-28 18:00,29,57.9,57.9,57.71,57.9,131
,2010-12-28 20:30,29,57.7,57.7,57.58,57.58,2
,2010-12-28 21:00,29,57.59,57.75,57.59,57.6,3
,2010-12-28 23:30,29,57.68,57.68,57.68,57.68,1
,2010-12-29 00:00,29,57.58,57.58,57.58,57.58,1
,2010-12-29 01:00,29,57.51,57.53,57.5,57.53,60
,2010-12-29 03:00,29,57.53,57.53,57.48,57.48,2
,2010-12-29 03:30,29,57.46,57.46,57.46,57.46,2
,2010-12-29 04:30,29,57.45,57.45,57.45,57.45,3
,2010-12-29 05:00,29,57.45,57.45,57.45,57.45,31
,2010-12-29 05:30,29,57.43,57.43,57.43,57.43,1
,2010-12-29 07:00,29,57.42,57.42,57.42,57.42,11
,2010-12-29 09:30,29,57.42,57.55,57.21,57.32,277
,2010-12-29 10:00,29,57.32,57.49,57.31,57.35,119
,2010-12-29 10:30,29,57.44,57.61,57.44,57.54,244
,2010-12-29 11:00,29,57.46,57.52,57.4,57.52,176
,2010-12-29 11:30,29,57.49,57.55,57.46,57.55,90
,2010-12-29 12:00,29,57.51,57.52,57.4,57.43,54
,2010-12-29 12:30,29,57.47,57.54,57.34,57.35,116
,2010-12-29 13:00,29,57.36,57.41,57.3,57.32,194
,2010-12-29 18:00,30,57.35,57.35,57.28,57.31,14
,2010-12-29 19:00,30,57.19,57.19,57.19,57.19,1
,2010-12-29 19:30,30,57.19,57.29,57.19,57.29,2
,2010-12-29 20:00,30,57.36,57.41,57.33,57.41,9
,2010-12-29 21:00,30,57.16,57.16,57.16,57.16,1
,2010-12-30 00:00,30,57.5,57.6,57.5,57.6,10
,2010-12-30 00:30,30,57.61,57.7,57.61,57.7,6
,2010-12-30 01:00,30,57.72,57.72,57.68,57.68,4
,2010-12-30 02:00,30,57.79,57.8,57.79,57.8,6
,2010-12-30 02:30,30,57.83,57.83,57.83,57.83,29
,2010-12-30 04:30,30,57.69,57.69,57.69,57.69,8
,2010-12-30 05:00,30,57.69,57.7,57.69,57.7,6
,2010-12-30 05:30,30,57.66,57.66,57.66,57.66,1
,2010-12-30 06:00,30,57.67,57.75,57.67,57.69,5
,2010-12-30 06:30,30,57.67,57.68,57.67,57.68,2
,2010-12-30 09:30,30,57.5,57.66,57.1,57.63,381
,2010-12-30 10:00,30,57.65,57.81,57.45,57.5,96
,2010-12-30 10:30,30,57.5,57.56,57.36,57.38,86
,2010-12-30 11:00,30,57.4,57.4,57.18,57.21,90
,2010-12-30 11:30,30,57.36,57.38,57.36,57.38,2
,2010-12-30 12:00,30,57.41,57.55,57.38,57.55,9
,2010-12-30 12:30,30,57.56,57.61,57.54,57.57,29
,2010-12-30 13:00,30,57.52,57.54,57.45,57.51,17
,2010-12-30 18:00,31,57.67,57.67,57.62,57.62,2
,2010-12-30 19:00,31,57.59,57.59,57.59,57.59,2
,2010-12-30 19:30,31,57.69,57.69,57.62,57.62,2
,2010-12-30 22:30,31,57.72,57.72,57.72,57.72,6
,2010-12-30 23:00,31,57.72,57.72,57.72,57.72,6
,2010-12-30 23:30,31,57.72,57.72,57.72,57.72,6
,2010-12-31 00:30,31,57.8,57.8,57.8,57.8,1
,2010-12-31 01:30,31,57.63,57.63,57.63,57.63,1
,2010-12-31 02:00,31,57.63,57.63,57.61,57.61,2
,2010-12-31 04:00,31,57.65,57.68,57.65,57.68,9
,2010-12-31 04:30,31,57.68,57.69,57.68,57.68,8
,2010-12-31 06:30,31,57.85,57.85,57.85,57.85,1
,2010-12-31 09:30,31,57.94,58.2,57.91,58.04,137
,2010-12-31 10:00,31,58.11,58.16,58.11,58.11,17
,2010-12-31 10:30,31,58.15,58.48,58.15,58.48,91
,2010-12-31 11:00,31,58.49,58.88,58.49,58.79,281
,2010-12-31 11:30,31,58.8,59,58.8,59,283
,2011-01-02 18:00,3,58.75,58.8,58.53,58.53,27
,2011-01-02 18:30,3,58.78,58.84,58.78,58.84,3
,2011-01-02 19:00,3,58.84,58.84,58.84,58.84,3
,2011-01-02 20:00,3,58.76,58.76,58.7,58.7,2
,2011-01-03 00:00,3,59.1,59.1,59.1,59.1,1
,2011-01-03 04:00,3,58.95,58.97,58.93,58.97,3
,2011-01-03 07:00,3,59.07,59.1,59.07,59.1,10
,2011-01-03 09:30,3,59.48,59.51,58.9,59.1,644
,2011-01-03 10:00,3,59.11,59.13,58.95,58.95,51
,2011-01-03 10:30,3,58.97,59.13,58.95,59.12,149
,2011-01-03 11:00,3,59.13,59.13,58.98,59.04,92
,2011-01-03 11:30,3,59.04,59.11,58.98,59.05,27
,2011-01-03 12:00,3,59.05,59.05,58.82,58.82,69
,2011-01-03 12:30,3,58.82,58.85,57.9,58.11,238
,2011-01-03 13:00,3,58.19,58.46,58.06,58.22,214
,2011-01-03 18:00,4,58.36,58.36,58.36,58.36,1
,2011-01-03 19:30,4,58.3,58.32,58.28,58.28,12
,2011-01-03 20:00,4,58.22,58.22,58.22,58.22,1
,2011-01-04 01:00,4,58.28,58.28,58.28,58.28,1
,2011-01-04 03:00,4,58.64,58.64,58.64,58.64,77
,2011-01-04 03:30,4,58.64,58.77,58.62,58.77,40
,2011-01-04 04:00,4,58.62,58.62,58.62,58.62,40
,2011-01-04 04:30,4,58.57,58.57,58.57,58.57,1
,2011-01-04 05:30,4,58.57,58.57,58.57,58.57,6
,2011-01-04 06:30,4,58.62,58.65,58.59,58.59,19
,2011-01-04 07:00,4,58.6,58.6,58.51,58.55,19
,2011-01-04 09:30,4,58.09,58.09,56.93,57.04,841
,2011-01-04 10:00,4,57.15,57.59,56.92,57.54,118
,2011-01-04 10:30,4,57.54,57.56,57.28,57.38,181
,2011-01-04 11:00,4,57.34,57.39,57.31,57.34,47
,2011-01-04 11:30,4,57.28,57.35,57.25,57.35,147
,2011-01-04 12:00,4,57.32,57.4,57.29,57.4,51
,2011-01-04 12:30,4,57.38,57.41,57.32,57.39,137
,2011-01-04 13:00,4,57.39,57.55,57.36,57.52,49
,2011-01-04 18:00,5,57.54,57.54,57.5,57.5,5
,2011-01-04 18:30,5,57.5,57.5,57.34,57.43,6
,2011-01-04 19:00,5,57.39,57.48,57.39,57.48,3
,2011-01-04 19:30,5,57.35,57.39,57.32,57.32,5
,2011-01-04 20:00,5,57.36,57.36,57.26,57.26,3
,2011-01-04 20:30,5,57.41,57.45,57.34,57.37,12
,2011-01-04 21:30,5,57.49,57.64,57.49,57.61,19
,2011-01-04 22:00,5,57.57,57.57,57.57,57.57,1
,2011-01-04 22:30,5,57.56,57.56,57.56,57.56,1
,2011-01-04 23:00,5,57.55,57.58,57.55,57.58,3
,2011-01-04 23:30,5,57.62,57.62,57.62,57.62,1
,2011-01-05 00:00,5,57.55,57.56,57.42,57.42,14
,2011-01-05 00:30,5,57.49,57.53,57.42,57.47,6
,2011-01-05 01:30,5,57.5,57.57,57.5,57.57,7
,2011-01-05 03:30,5,57.28,57.41,57.28,57.41,6
,2011-01-05 04:00,5,57.25,57.25,57.24,57.24,7
,2011-01-05 04:30,5,57.23,57.33,57.23,57.33,2
,2011-01-05 05:00,5,57.21,57.21,57.21,57.21,1
,2011-01-05 06:30,5,57.14,57.14,57.02,57.08,12
,2011-01-05 07:00,5,57.05,57.1,57.04,57.09,23
,2011-01-05 09:30,5,57.23,57.84,57.13,57.84,758
,2011-01-05 10:00,5,57.9,58.36,57.9,58.31,629
,2011-01-05 10:30,5,58.35,58.35,58.04,58.13,312
,2011-01-05 11:00,5,58.18,58.4,58.13,58.4,194
,2011-01-05 11:30,5,58.37,58.52,58.37,58.5,218
,2011-01-05 12:00,5,58.48,58.5,58.43,58.43,158
,2011-01-05 12:30,5,58.46,58.46,58.22,58.4,32
,2011-01-05 13:00,5,58.29,58.47,58.23,58.28,63
,2011-01-05 18:00,6,58.4,58.52,58.4,58.5,6
,2011-01-05 18:30,6,58.3,58.3,58.3,58.3,1
,2011-01-05 19:00,6,58.55,58.79,58.55,58.79,9
,2011-01-05 19:30,6,58.75,58.75,58.69,58.69,11
,2011-01-05 20:00,6,58.67,58.71,58.67,58.71,2
,2011-01-05 20:30,6,58.71,58.78,58.7,58.78,16
,2011-01-05 22:30,6,58.82,58.82,58.82,58.82,1
,2011-01-05 23:00,6,58.9,58.9,58.9,58.9,20
,2011-01-05 23:30,6,58.87,58.87,58.8,58.8,49
,2011-01-06 00:00,6,58.8,58.8,58.8,58.8,1
,2011-01-06 00:30,6,58.95,59.08,58.95,59.07,54
,2011-01-06 02:30,6,58.9,58.93,58.9,58.93,4
,2011-01-06 03:30,6,58.8,58.8,58.8,58.8,1
,2011-01-06 06:30,6,58.67,58.76,58.64,58.64,16
,2011-01-06 07:00,6,58.64,58.64,58.6,58.6,5
,2011-01-06 09:30,6,58.43,58.57,58.02,58.03,694
,2011-01-06 10:00,6,58.2,58.48,58.09,58.44,189
,2011-01-06 10:30,6,58.33,58.41,58.09,58.12,215
,2011-01-06 11:00,6,58.1,58.22,58.03,58.2,132
,2011-01-06 11:30,6,58.11,58.4,58.11,58.3,115
,2011-01-06 12:00,6,58.28,58.3,58.2,58.22,32
,2011-01-06 12:30,6,58.25,58.25,57.93,57.99,760
,2011-01-06 13:00,6,58,58.08,57.86,57.88,570
,2011-01-06 18:00,7,57.87,57.87,57.57,57.62,11
,2011-01-06 19:00,7,58.07,58.07,58.07,58.07,5
,2011-01-06 19:30,7,58.09,58.13,58.07,58.13,3
,2011-01-06 20:00,7,58.06,58.13,58.04,58.13,17
,2011-01-06 20:30,7,58.13,58.13,58.13,58.13,4
,2011-01-06 23:30,7,57.86,57.86,57.75,57.75,3
,2011-01-07 00:00,7,57.62,57.62,57.46,57.46,173
,2011-01-07 00:30,7,57.29,57.45,57.29,57.45,2
,2011-01-07 01:30,7,57.51,57.51,57.5,57.5,6
,2011-01-07 05:30,7,57.55,57.55,57.55,57.55,1
,2011-01-07 06:30,7,57.38,57.38,57.34,57.34,2
,2011-01-07 07:00,7,57.28,57.37,57.28,57.37,2
,2011-01-07 09:30,7,57.72,57.78,57.49,57.76,547
,2011-01-07 10:00,7,57.7,57.71,57.57,57.57,53
,2011-01-07 10:30,7,57.57,57.59,57.39,57.39,207
,2011-01-07 11:00,7,57.42,57.54,57.37,57.51,219
,2011-01-07 11:30,7,57.5,57.61,57.34,57.55,299
,2011-01-07 12:00,7,57.55,57.65,57.51,57.6,99
,2011-01-07 12:30,7,57.59,57.89,57.59,57.78,168
,2011-01-07 13:00,7,57.81,58.1,57.79,57.79,114
,2011-01-09 18:00,10,57.52,57.52,57.52,57.52,1
,2011-01-09 18:30,10,57.6,57.73,57.6,57.64,14
,2011-01-09 19:00,10,57.65,57.65,57.57,57.61,59
,2011-01-09 19:30,10,57.94,57.94,57.94,57.94,1
,2011-01-09 20:00,10,57.93,57.93,57.93,57.93,1
,2011-01-09 23:30,10,57.77,57.88,57.77,57.88,4
,2011-01-10 00:00,10,57.79,57.79,57.79,57.79,1
,2011-01-10 00:30,10,57.84,57.84,57.81,57.81,2
,2011-01-10 01:00,10,57.71,57.71,57.67,57.67,2
,2011-01-10 01:30,10,57.6,57.64,57.6,57.64,12
,2011-01-10 02:00,10,57.74,57.74,57.74,57.74,1
,2011-01-10 03:00,10,57.72,57.72,57.72,57.72,1
,2011-01-10 03:30,10,57.69,57.69,57.62,57.65,30
,2011-01-10 04:00,10,57.62,57.66,57.58,57.65,25
,2011-01-10 04:30,10,57.63,57.63,57.62,57.62,6
,2011-01-10 05:00,10,57.61,57.61,57.61,57.61,1
,2011-01-10 05:30,10,57.56,57.61,57.56,57.61,10
,2011-01-10 06:00,10,57.61,57.62,57.61,57.62,16
,2011-01-10 06:30,10,57.66,57.66,57.66,57.66,2
,2011-01-10 09:30,10,57.56,57.95,57.54,57.9,763
,2011-01-10 10:00,10,57.9,57.96,57.77,57.89,818
,2011-01-10 10:30,10,57.89,58.15,57.81,58.15,668
,2011-01-10 11:00,10,58.15,58.23,58.09,58.1,110
,2011-01-10 11:30,10,58.13,58.15,57.79,57.79,308
,2011-01-10 12:00,10,57.82,57.84,57.71,57.79,159
,2011-01-10 12:30,10,57.79,57.86,57.67,57.67,512
,2011-01-10 13:00,10,57.68,57.82,57.62,57.76,337
,2011-01-10 18:00,11,57.83,57.94,57.83,57.94,5
,2011-01-10 19:00,11,57.83,57.84,57.83,57.84,3
,2011-01-10 19:30,11,57.89,57.97,57.89,57.97,2
,2011-01-10 20:00,11,57.88,57.9,57.88,57.9,4
,2011-01-10 23:00,11,57.93,57.93,57.93,57.93,1
,2011-01-10 23:30,11,57.98,57.98,57.98,57.98,1
,2011-01-11 01:30,11,58.01,58.01,58.01,58.01,75
,2011-01-11 02:00,11,58.01,58.01,58.01,58.01,1
,2011-01-11 03:00,11,57.97,57.97,57.94,57.94,6
,2011-01-11 03:30,11,57.87,57.87,57.87,57.87,5
,2011-01-11 05:00,11,57.95,57.95,57.95,57.95,82
,2011-01-11 05:30,11,57.95,57.95,57.95,57.95,18
,2011-01-11 07:00,11,57.91,57.91,57.91,57.91,4
,2011-01-11 09:30,11,57.89,57.98,57.68,57.86,536
,2011-01-11 10:00,11,57.88,58.05,57.88,58.03,330
,2011-01-11 10:30,11,58.06,58.06,57.83,57.97,397
,2011-01-11 11:00,11,57.97,57.97,57.81,57.86,156
,2011-01-11 11:30,11,57.86,57.9,57.85,57.9,222
,2011-01-11 12:00,11,57.86,57.89,57.69,57.75,436
,2011-01-11 12:30,11,57.75,57.75,57.6,57.6,203
,2011-01-11 13:00,11,57.6,57.6,57.3,57.31,408
,2011-01-11 18:00,12,57.45,57.45,57.45,57.45,3
,2011-01-11 18:30,12,57.49,57.53,57.49,57.53,4
,2011-01-11 19:00,12,57.61,57.64,57.61,57.64,6
,2011-01-11 19:30,12,57.74,57.74,57.74,57.74,2
,2011-01-11 20:00,12,57.74,57.76,57.74,57.76,4
,2011-01-11 20:30,12,57.76,57.76,57.75,57.76,12
,2011-01-11 21:00,12,57.77,57.78,57.72,57.72,19
,2011-01-11 21:30,12,57.78,57.78,57.72,57.72,27
,2011-01-11 22:00,12,57.53,57.53,57.53,57.53,2
,2011-01-11 23:30,12,57.59,57.59,57.26,57.3,26
,2011-01-12 00:00,12,57.25,57.27,57.25,57.27,4
,2011-01-12 01:00,12,57.35,57.35,57.35,57.35,1
,2011-01-12 01:30,12,57.32,57.32,57.32,57.32,1
,2011-01-12 02:30,12,57.62,57.62,57.52,57.52,3
,2011-01-12 03:00,12,57.6,57.6,57.47,57.47,11
,2011-01-12 03:30,12,57.47,57.47,57.47,57.47,29
,2011-01-12 04:00,12,57.47,57.47,57.47,57.47,72
,2011-01-12 04:30,12,57.41,57.46,57.41,57.46,3
,2011-01-12 05:00,12,57.41,57.41,57.41,57.41,2
,2011-01-12 05:30,12,57.45,57.46,57.45,57.46,4
,2011-01-12 06:00,12,57.45,57.46,57.45,57.46,8
,2011-01-12 06:30,12,57.48,57.48,57.46,57.46,5
,2011-01-12 09:30,12,59.22,59.43,58.74,58.96,854
,2011-01-12 10:00,12,59,59.05,58.78,58.95,748
,2011-01-12 10:30,12,58.98,58.99,58.72,58.81,1480
,2011-01-12 11:00,12,58.78,58.84,58.62,58.66,351
,2011-01-12 11:30,12,58.66,58.66,58.5,58.59,586
,2011-01-12 12:00,12,58.59,58.87,58.45,58.77,1438
,2011-01-12 12:30,12,58.81,58.95,58.63,58.8,945
,2011-01-12 13:00,12,58.79,58.79,58.4,58.46,559
,2011-01-12 18:00,13,58.82,58.89,58.78,58.82,20
,2011-01-12 18:30,13,58.83,59,58.83,59,15
,2011-01-12 19:00,13,58.66,58.72,58.64,58.68,14
,2011-01-12 19:30,13,58.64,58.84,58.63,58.82,24
,2011-01-12 20:30,13,58.62,58.62,58.61,58.61,20
,2011-01-12 21:00,13,58.55,58.57,58.53,58.53,39
,2011-01-12 21:30,13,58.58,58.58,58.49,58.53,10
,2011-01-12 23:00,13,58.49,58.49,58.49,58.49,2
,2011-01-12 23:30,13,58.49,58.49,58.49,58.49,1
,2011-01-13 00:00,13,58.46,58.46,58.45,58.45,11
,2011-01-13 00:30,13,58.45,58.48,58.45,58.45,75
,2011-01-13 01:00,13,58.34,58.34,58.34,58.34,1
,2011-01-13 01:30,13,58.31,58.31,58.31,58.31,1
,2011-01-13 02:30,13,58.24,58.31,58.23,58.31,11
,2011-01-13 04:00,13,58.35,58.37,58.34,58.37,158
,2011-01-13 04:30,13,58.37,58.37,58.34,58.34,6
,2011-01-13 05:00,13,58.37,58.38,58.37,58.38,21
,2011-01-13 06:00,13,58.41,58.49,58.41,58.45,5
,2011-01-13 06:30,13,58.45,58.47,58.41,58.46,129
,2011-01-13 09:30,13,58.46,58.67,58.34,58.59,1403
,2011-01-13 10:00,13,58.65,58.65,58.4,58.52,597
,2011-01-13 10:30,13,58.53,58.83,58.53,58.82,420
,2011-01-13 11:00,13,58.8,58.81,58.62,58.66,57
,2011-01-13 11:30,13,58.71,58.75,58.62,58.63,127
,2011-01-13 12:00,13,58.65,58.72,58.58,58.58,126
,2011-01-13 12:30,13,58.6,58.61,58.48,58.55,180
,2011-01-13 13:00,13,58.5,58.67,58.34,58.56,334
,2011-01-13 18:00,14,58.5,58.5,58.36,58.37,30
,2011-01-13 18:30,14,58.36,58.37,58.36,58.37,2
,2011-01-13 19:00,14,58.39,58.39,58.39,58.39,1
,2011-01-13 20:00,14,58.31,58.44,58.31,58.4,3
,2011-01-13 23:00,14,58.36,58.36,58.36,58.36,2
,2011-01-13 23:30,14,58.48,58.48,58.48,58.48,1
,2011-01-14 00:30,14,58.44,58.45,58.35,58.4,9
,2011-01-14 01:00,14,58.5,58.5,58.45,58.45,2
,2011-01-14 02:30,14,58.48,58.48,58.48,58.48,1
,2011-01-14 03:00,14,58.49,58.49,58.38,58.38,25
,2011-01-14 03:30,14,58.42,58.42,58.42,58.42,27
,2011-01-14 04:00,14,58.16,58.16,58.16,58.16,1
,2011-01-14 04:30,14,58.2,58.2,58.2,58.2,1
,2011-01-14 05:00,14,58.19,58.19,58.19,58.19,3
,2011-01-14 05:30,14,58.2,58.2,58.2,58.2,2
,2011-01-14 06:30,14,58.2,58.2,58.05,58.05,11
,2011-01-14 07:00,14,58.05,58.16,58.01,58.09,29
,2011-01-14 09:30,14,58.11,58.11,57.74,57.96,1521
,2011-01-14 10:00,14,57.93,58.15,57.9,58.03,294
,2011-01-14 10:30,14,57.96,57.97,57.8,57.85,357
,2011-01-14 11:00,14,57.83,57.98,57.53,57.91,547
,2011-01-14 11:30,14,58,58.05,57.93,57.93,202
,2011-01-14 12:00,14,57.97,58.08,57.92,57.94,296
,2011-01-14 12:30,14,57.96,58,57.83,57.84,338
,2011-01-14 13:00,14,57.84,58.1,57.84,58.02,216
,2011-01-17 18:00,18,57.75,57.8,57.61,57.62,20
,2011-01-17 18:30,18,57.64,57.69,57.64,57.69,2
,2011-01-17 19:00,18,57.74,57.74,57.7,57.7,4
,2011-01-17 19:30,18,57.74,57.77,57.54,57.54,23
,2011-01-17 20:00,18,57.57,57.6,57.49,57.53,87
,2011-01-17 20:30,18,57.54,57.61,57.53,57.61,27
,2011-01-17 21:00,18,57.65,57.65,57.65,57.65,2
,2011-01-17 22:00,18,57.71,57.71,57.71,57.71,1
,2011-01-17 22:30,18,57.71,57.72,57.71,57.72,4
,2011-01-17 23:00,18,57.7,57.7,57.7,57.7,5
,2011-01-17 23:30,18,57.7,57.7,57.7,57.7,5
,2011-01-18 00:30,18,57.84,57.89,57.84,57.89,8
,2011-01-18 01:30,18,58.12,58.12,58.12,58.12,1
,2011-01-18 02:00,18,58.05,58.05,57.96,57.96,2
,2011-01-18 02:30,18,57.95,58.02,57.95,58,211
,2011-01-18 03:00,18,57.95,57.99,57.95,57.98,77
,2011-01-18 05:00,18,58.02,58.02,58.01,58.01,4
,2011-01-18 05:30,18,58.06,58.06,58.04,58.04,4
,2011-01-18 06:00,18,58.07,58.07,58.02,58.02,20
,2011-01-18 07:00,18,58,58.06,57.92,57.93,49
,2011-01-18 09:30,18,57.95,58.88,57.85,58.76,1150
,2011-01-18 10:00,18,58.76,58.9,58.76,58.84,341
,2011-01-18 10:30,18,58.84,58.98,58.57,58.6,759
,2011-01-18 11:00,18,58.55,58.62,58.32,58.38,381
,2011-01-18 11:30,18,58.37,58.49,58.3,58.35,259
,2011-01-18 12:00,18,58.42,58.49,58.37,58.41,62
,2011-01-18 12:30,18,58.43,58.48,58.35,58.41,88
,2011-01-18 13:00,18,58.47,58.57,58.34,58.4,288
,2011-01-18 18:00,19,58.46,58.48,58.39,58.48,37
,2011-01-18 19:00,19,58.55,58.57,58.54,58.56,8
,2011-01-18 19:30,19,58.64,58.64,58.64,58.64,1
,2011-01-18 21:00,19,58.67,58.67,58.66,58.67,18
,2011-01-18 21:30,19,58.67,58.67,58.67,58.67,1
,2011-01-18 22:30,19,58.67,58.74,58.64,58.74,5
,2011-01-18 23:00,19,58.76,58.77,58.74,58.77,3
,2011-01-18 23:30,19,58.81,58.84,58.81,58.84,3
,2011-01-19 00:00,19,58.85,58.86,58.83,58.86,16
,2011-01-19 00:30,19,58.83,58.83,58.83,58.83,2
,2011-01-19 01:00,19,58.83,58.83,58.82,58.82,7
,2011-01-19 01:30,19,58.8,58.8,58.74,58.8,35
,2011-01-19 02:00,19,58.79,58.82,58.78,58.78,4
,2011-01-19 03:00,19,58.84,58.9,58.84,58.9,400
,2011-01-19 03:30,19,58.88,58.88,58.88,58.88,100
,2011-01-19 04:00,19,58.85,58.85,58.85,58.85,3
,2011-01-19 04:30,19,58.95,58.96,58.95,58.96,50
,2011-01-19 05:00,19,58.96,58.97,58.96,58.97,5
,2011-01-19 05:30,19,58.95,58.95,58.85,58.85,14
,2011-01-19 06:00,19,58.97,58.97,58.97,58.97,2
,2011-01-19 06:30,19,58.95,59,58.95,58.99,91
,2011-01-19 07:00,19,58.98,58.98,58.95,58.95,14
,2011-01-19 09:30,19,58.94,59,58.54,58.94,901
,2011-01-19 10:00,19,58.95,58.96,58.82,58.88,651
,2011-01-19 10:30,19,58.88,58.88,58.73,58.77,491
,2011-01-19 11:00,19,58.74,58.81,58.68,58.76,658
,2011-01-19 11:30,19,58.7,58.71,58.39,58.47,395
,2011-01-19 12:00,19,58.49,58.75,58.46,58.74,270
,2011-01-19 12:30,19,58.74,58.75,58.55,58.63,518
,2011-01-19 13:00,19,58.64,58.64,58.23,58.53,415
,2011-01-19 18:00,20,58.54,58.55,58.44,58.45,107
,2011-01-19 18:30,20,58.48,58.48,58.45,58.45,4
,2011-01-19 19:00,20,58.45,58.45,58.39,58.39,7
,2011-01-19 19:30,20,58.43,58.63,58.43,58.63,4
,2011-01-19 20:00,20,58.69,58.7,58.69,58.7,6
,2011-01-19 20:30,20,58.65,58.65,58.65,58.65,2
,2011-01-19 21:00,20,58.76,58.76,58.76,58.76,2
,2011-01-19 21:30,20,58.66,58.66,58.66,58.66,1
,2011-01-20 00:30,20,58.52,58.52,58.52,58.52,2
,2011-01-20 01:00,20,58.39,58.4,58.39,58.4,4
,2011-01-20 01:30,20,58.4,58.4,58.4,58.4,11
,2011-01-20 02:00,20,58.41,58.49,58.41,58.49,13
,2011-01-20 02:30,20,58.5,58.5,58.49,58.49,20
,2011-01-20 03:00,20,58.5,58.5,58.48,58.48,8
,2011-01-20 03:30,20,58.48,58.48,58.48,58.48,40
,2011-01-20 04:00,20,58.48,58.5,58.44,58.5,71
,2011-01-20 04:30,20,58.44,58.5,58.44,58.44,36
,2011-01-20 05:00,20,58.39,58.39,58.38,58.38,2
,2011-01-20 05:30,20,58.37,58.4,58.28,58.4,14
,2011-01-20 06:30,20,58.12,58.12,58.09,58.09,20
,2011-01-20 09:30,20,57.57,57.71,56.8,57.46,1778
,2011-01-20 10:00,20,57.47,57.54,57.43,57.49,435
,2011-01-20 10:30,20,57.47,57.47,57.15,57.18,747
,2011-01-20 11:00,20,57.21,57.44,57.14,57.41,899
,2011-01-20 11:30,20,57.39,57.8,57.39,57.78,577
,2011-01-20 12:00,20,57.79,57.84,57.53,57.82,644
,2011-01-20 12:30,20,57.83,58.09,57.78,57.88,985
,2011-01-20 13:00,20,57.87,58.15,57.87,58.04,818
,2011-01-20 18:00,21,58.15,58.27,58.14,58.23,19
,2011-01-20 18:30,21,58.03,58.03,58,58,15
,2011-01-20 19:00,21,58.03,58.07,58.03,58.07,2
,2011-01-20 19:30,21,58.22,58.25,58.22,58.25,2
,2011-01-20 20:30,21,58.12,58.2,58.12,58.2,4
,2011-01-20 21:00,21,58.25,58.26,58.25,58.26,5
,2011-01-20 21:30,21,58.3,58.3,58.3,58.3,3
,2011-01-20 22:00,21,58.28,58.28,58.28,58.28,1
,2011-01-20 22:30,21,58.15,58.15,58.15,58.15,1
,2011-01-20 23:30,21,58.14,58.17,58.07,58.17,17
,2011-01-21 00:00,21,58,58.05,58,58.05,6
,2011-01-21 02:30,21,58.31,58.31,58.29,58.29,53
,2011-01-21 04:00,21,58.25,58.25,58.25,58.25,1
,2011-01-21 04:30,21,58.27,58.3,58.27,58.27,18
,2011-01-21 05:00,21,58.22,58.22,58.2,58.2,3
,2011-01-21 05:30,21,58.2,58.2,58.07,58.1,10
,2011-01-21 06:00,21,58.04,58.06,58.04,58.04,3
,2011-01-21 06:30,21,58.06,58.1,58.06,58.1,5
,2011-01-21 07:00,21,58.1,58.1,58.1,58.1,1
,2011-01-21 09:30,21,58.25,58.35,58.09,58.13,1057
,2011-01-21 10:00,21,58.1,58.55,58.09,58.5,401
,2011-01-21 10:30,21,58.53,58.94,58.3,58.36,725
,2011-01-21 11:00,21,58.35,58.74,58.35,58.73,115
,2011-01-21 11:30,21,58.69,58.8,58.54,58.8,152
,2011-01-21 12:00,21,58.8,58.8,58.66,58.74,283
,2011-01-21 12:30,21,58.72,58.73,58.6,58.66,47
,2011-01-21 13:00,21,58.63,58.75,58.49,58.58,220
,2011-01-23 18:00,24,58.65,58.73,58.56,58.61,167
,2011-01-23 18:30,24,58.55,58.75,58.55,58.74,8
,2011-01-23 19:00,24,58.83,58.87,58.83,58.87,8
,2011-01-23 19:30,24,58.85,58.85,58.85,58.85,4
,2011-01-23 20:00,24,58.95,59.21,58.95,59.18,11
,2011-01-23 20:30,24,59.27,59.27,59.2,59.2,22
,2011-01-23 22:00,24,59.25,59.25,59.25,59.25,10
,2011-01-23 23:00,24,59.27,59.27,59.27,59.27,1
,2011-01-23 23:30,24,59.25,59.25,59.25,59.25,2
,2011-01-24 00:00,24,59.29,59.29,59.29,59.29,4
,2011-01-24 01:30,24,59.05,59.05,59.05,59.05,8
,2011-01-24 02:30,24,59.05,59.05,59.05,59.05,5
,2011-01-24 03:30,24,58.99,59,58.99,58.99,55
,2011-01-24 04:00,24,59.01,59.01,58.98,58.98,122
,2011-01-24 04:30,24,58.98,58.98,58.98,58.98,28
,2011-01-24 05:00,24,58.98,58.98,58.98,58.98,1
,2011-01-24 05:30,24,58.94,58.95,58.92,58.95,10
,2011-01-24 06:30,24,58.98,59,58.98,59,9
,2011-01-24 07:00,24,59,59.03,59,59.02,8
,2011-01-24 09:30,24,58.8,58.85,58.45,58.54,489
,2011-01-24 10:00,24,58.56,58.68,58.51,58.61,56
,2011-01-24 10:30,24,58.51,58.6,58.07,58.07,200
,2011-01-24 11:00,24,58.02,58.17,57.86,58.11,467
,2011-01-24 11:30,24,58.14,58.23,57.92,57.94,98
,2011-01-24 12:00,24,57.95,58.11,57.95,58.03,130
,2011-01-24 12:30,24,58.03,58.17,58,58.04,63
,2011-01-24 13:00,24,58.02,58.08,58,58.02,147
,2011-01-24 18:00,25,58.1,58.1,58.08,58.08,13
,2011-01-24 18:30,25,58.16,58.19,58.06,58.11,33
,2011-01-24 19:00,25,58.18,58.18,58.17,58.17,6
,2011-01-24 19:30,25,58.03,58.03,58.03,58.03,1
,2011-01-24 20:30,25,57.99,58.1,57.97,58.1,3
,2011-01-25 01:00,25,57.92,57.92,57.92,57.92,3
,2011-01-25 02:30,25,57.68,57.68,57.68,57.68,3
,2011-01-25 03:00,25,57.72,57.72,57.72,57.72,1
,2011-01-25 03:30,25,57.65,57.65,57.65,57.65,3
,2011-01-25 04:30,25,57.5,57.5,57.5,57.5,22
,2011-01-25 05:00,25,57.49,57.5,57.49,57.49,7
,2011-01-25 05:30,25,57.56,57.56,57.55,57.55,20
,2011-01-25 06:00,25,57.54,57.54,57.53,57.53,20
,2011-01-25 06:30,25,57.46,57.5,57.46,57.5,10
,2011-01-25 07:00,25,57.51,57.51,57.51,57.51,1
,2011-01-25 09:30,25,57.5,57.5,56.97,57.19,1589
,2011-01-25 10:00,25,57.12,57.28,57.03,57.27,356
,2011-01-25 10:30,25,57.19,57.32,57.11,57.27,620
,2011-01-25 11:00,25,57.25,57.3,57.22,57.25,216
,2011-01-25 11:30,25,57.3,57.33,57.24,57.25,425
,2011-01-25 12:00,25,57.25,57.29,57.01,57.1,922
,2011-01-25 12:30,25,57.06,57.09,56.79,57.07,971
,2011-01-25 13:00,25,57.05,57.11,56.78,56.86,505
,2011-01-25 18:00,26,56.83,56.93,56.81,56.93,40
,2011-01-25 18:30,26,56.92,56.92,56.79,56.79,59
,2011-01-25 19:00,26,56.78,56.78,56.61,56.61,36
,2011-01-25 19:30,26,56.55,56.55,56.45,56.45,45
,2011-01-25 20:00,26,56.54,56.54,56.54,56.54,1
,2011-01-25 20:30,26,56.54,56.54,56.5,56.5,6
,2011-01-25 21:00,26,56.5,56.5,56.45,56.45,9
,2011-01-25 23:00,26,56.65,56.65,56.65,56.65,1
,2011-01-25 23:30,26,56.8,56.8,56.8,56.8,2
,2011-01-26 01:00,26,56.7,56.8,56.7,56.8,43
,2011-01-26 02:30,26,57,57.01,57,57.01,2
,2011-01-26 03:30,26,57.02,57.02,57.02,57.02,1
,2011-01-26 04:30,26,56.92,56.93,56.89,56.93,116
,2011-01-26 05:00,26,56.96,56.96,56.92,56.93,4
,2011-01-26 05:30,26,56.92,56.92,56.92,56.92,2
,2011-01-26 06:30,26,57.01,57.03,57.01,57.03,5
,2011-01-26 07:00,26,57.03,57.03,57.03,57.03,1
,2011-01-26 09:30,26,57.04,57.06,56.37,56.97,942
,2011-01-26 10:00,26,56.98,57.26,56.98,57.05,164
,2011-01-26 10:30,26,57.07,57.28,57.07,57.25,218
,2011-01-26 11:00,26,57.24,57.42,57.24,57.32,200
,2011-01-26 11:30,26,57.27,57.39,57.26,57.3,77
,2011-01-26 12:00,26,57.21,57.46,57.21,57.46,191
,2011-01-26 12:30,26,57.5,57.77,57.5,57.72,167
,2011-01-26 13:00,26,57.7,57.71,57.47,57.58,259
,2011-01-26 18:00,27,57.66,58.06,57.66,58.06,70
,2011-01-26 18:30,27,58.05,58.05,58.05,58.05,2
,2011-01-26 19:00,27,57.91,57.91,57.64,57.64,22
,2011-01-26 19:30,27,57.64,57.64,57.64,57.64,1
,2011-01-26 20:00,27,57.68,57.68,57.68,57.68,5
,2011-01-26 21:00,27,57.9,57.99,57.9,57.95,13
,2011-01-26 21:30,27,57.92,57.92,57.92,57.92,1
,2011-01-26 22:00,27,57.92,58,57.9,57.94,15
,2011-01-26 22:30,27,57.8,57.8,57.73,57.73,2
,2011-01-27 00:00,27,57.8,57.8,57.8,57.8,36
,2011-01-27 00:30,27,57.8,57.8,57.8,57.8,36
,2011-01-27 01:30,27,57.55,57.55,57.55,57.55,2
,2011-01-27 02:00,27,57.55,57.55,57.45,57.45,7
,2011-01-27 02:30,27,57.46,57.47,57.46,57.47,6
,2011-01-27 03:00,27,57.3,57.41,57.29,57.41,4
,2011-01-27 03:30,27,57.46,57.46,57.46,57.46,2
,2011-01-27 05:00,27,57.46,57.46,57.46,57.46,9
,2011-01-27 05:30,27,57.45,57.47,57.44,57.44,6
,2011-01-27 06:00,27,57.56,57.56,57.5,57.5,2
,2011-01-27 06:30,27,57.62,57.62,57.6,57.62,11
,2011-01-27 07:00,27,57.58,57.61,57.58,57.58,3
,2011-01-27 09:30,27,57.62,58.2,57.51,57.97,1895
,2011-01-27 10:00,27,57.97,57.97,57.67,57.75,1442
,2011-01-27 10:30,27,57.75,57.97,57.64,57.77,887
,2011-01-27 11:00,27,57.86,57.87,57.78,57.87,364
,2011-01-27 11:30,27,57.87,58.21,57.87,58.08,337
,2011-01-27 12:00,27,58.04,58.14,57.85,57.88,211
,2011-01-27 12:30,27,57.89,57.97,57.85,57.92,481
,2011-01-27 13:00,27,57.94,58.22,57.88,58.21,244
,2011-01-27 18:00,28,58.3,58.36,58.23,58.23,68
,2011-01-27 19:00,28,58.05,58.09,58.03,58.09,3
,2011-01-27 19:30,28,58.01,58.01,57.97,57.98,7
,2011-01-27 20:00,28,57.99,58.08,57.99,58.08,3
,2011-01-27 20:30,28,58.05,58.07,58.05,58.05,40
,2011-01-27 21:00,28,58.07,58.09,58.04,58.04,6
,2011-01-27 21:30,28,58.04,58.04,58.04,58.04,36
,2011-01-27 22:30,28,58.11,58.11,58.11,58.11,1
,2011-01-28 00:00,28,58.04,58.04,58.04,58.04,1
,2011-01-28 00:30,28,58.02,58.02,58.02,58.02,1
,2011-01-28 01:00,28,57.82,57.82,57.8,57.8,2
,2011-01-28 01:30,28,57.82,57.87,57.82,57.87,4
,2011-01-28 02:00,28,57.9,57.91,57.87,57.91,3
,2011-01-28 02:30,28,57.96,57.96,57.96,57.96,7
,2011-01-28 03:00,28,57.96,57.96,57.94,57.96,49
,2011-01-28 04:00,28,57.96,57.97,57.92,57.92,49
,2011-01-28 04:30,28,57.99,58.01,57.95,57.95,5
,2011-01-28 05:30,28,58.02,58.04,58.02,58.04,107
,2011-01-28 06:00,28,58.04,58.04,58.02,58.02,25
,2011-01-28 06:30,28,58,58,58,58,174
,2011-01-28 07:00,28,58.04,58.04,58.04,58.04,5
,2011-01-28 09:30,28,58.17,59.05,58.13,58.87,843
,2011-01-28 10:00,28,58.87,58.91,58.74,58.8,670
,2011-01-28 10:30,28,58.74,58.76,58.42,58.46,902
,2011-01-28 11:00,28,58.46,58.53,58.33,58.45,677
,2011-01-28 11:30,28,58.43,58.6,58.35,58.54,714
,2011-01-28 12:00,28,58.53,58.58,58.24,58.38,861
,2011-01-28 12:30,28,58.37,58.41,58.08,58.25,377
,2011-01-28 13:00,28,58.23,58.32,58.18,58.22,613
,2011-01-30 18:00,31,58.2,58.51,58.17,58.35,88
,2011-01-30 18:30,31,58.35,58.35,58.35,58.35,1
,2011-01-30 19:00,31,58.36,58.49,58.36,58.44,3
,2011-01-30 19:30,31,58.48,58.52,58.47,58.52,17
,2011-01-30 20:00,31,58.57,58.57,58.57,58.57,4
,2011-01-30 20:30,31,58.57,58.57,58.57,58.57,11
,2011-01-30 23:30,31,58.6,58.6,58.6,58.6,1
,2011-01-31 00:00,31,58.53,58.54,58.53,58.53,10
,2011-01-31 00:30,31,58.54,58.55,58.54,58.55,3
,2011-01-31 01:00,31,58.6,58.62,58.6,58.62,16
,2011-01-31 03:00,31,58.49,58.49,58.49,58.49,122
,2011-01-31 03:30,31,58.67,58.67,58.64,58.65,93
,2011-01-31 04:00,31,58.67,58.68,58.65,58.66,52
,2011-01-31 04:30,31,58.68,58.72,58.68,58.72,16
,2011-01-31 05:00,31,58.71,58.71,58.66,58.66,6
,2011-01-31 05:30,31,58.64,58.68,58.64,58.66,5
,2011-01-31 06:00,31,58.67,58.67,58.67,58.67,2
,2011-01-31 06:30,31,58.71,58.71,58.7,58.7,2
,2011-01-31 07:00,31,58.7,58.77,58.69,58.77,45
,2011-01-31 09:30,31,58.64,58.81,58.5,58.57,1355
,2011-01-31 10:00,31,58.57,58.59,58.48,58.57,691
,2011-01-31 10:30,31,58.56,58.6,58.51,58.58,332
,2011-01-31 11:00,31,58.56,58.68,58.56,58.64,95
,2011-01-31 11:30,31,58.67,58.73,58.65,58.69,289
,2011-01-31 12:00,31,58.66,58.7,58.58,58.59,291
,2011-01-31 12:30,31,58.56,58.56,58.48,58.56,137
,2011-01-31 13:00,31,58.58,58.73,58.58,58.62,442
,2011-01-31 18:00,1,58.8,58.81,58.7,58.72,30
,2011-01-31 18:30,1,58.73,58.8,58.73,58.8,13
,2011-01-31 19:00,1,58.81,58.87,58.81,58.87,11
,2011-01-31 19:30,1,58.81,58.85,58.81,58.85,3
,2011-01-31 20:00,1,58.79,58.79,58.79,58.79,1
,2011-01-31 21:30,1,58.76,58.76,58.76,58.76,1
,2011-01-31 22:00,1,58.74,58.74,58.67,58.67,12
,2011-01-31 22:30,1,58.69,58.76,58.69,58.76,4
,2011-01-31 23:00,1,58.75,58.84,58.75,58.84,15
,2011-01-31 23:30,1,58.77,58.77,58.77,58.77,1
,2011-02-01 00:00,1,58.84,58.84,58.84,58.84,5
,2011-02-01 00:30,1,58.84,58.84,58.8,58.8,4
,2011-02-01 02:00,1,58.74,58.78,58.74,58.78,6
,2011-02-01 03:00,1,58.72,58.72,58.72,58.72,1
,2011-02-01 04:00,1,58.78,58.78,58.78,58.78,10
,2011-02-01 04:30,1,58.76,58.78,58.75,58.78,6
,2011-02-01 05:00,1,58.77,58.77,58.74,58.75,10
,2011-02-01 05:30,1,58.74,58.74,58.71,58.71,6
,2011-02-01 06:00,1,58.68,58.68,58.68,58.68,1
,2011-02-01 06:30,1,58.7,58.77,58.7,58.77,5
,2011-02-01 09:30,1,58.77,59.24,58.77,59.15,655
,2011-02-01 10:00,1,59.15,59.36,59.08,59.14,956
,2011-02-01 10:30,1,59.16,59.23,59.09,59.23,307
,2011-02-01 11:00,1,59.22,59.27,59.15,59.21,124
,2011-02-01 11:30,1,59.23,59.32,59.18,59.27,412
,2011-02-01 12:00,1,59.29,59.31,59.2,59.21,165
,2011-02-01 12:30,1,59.22,59.35,59.18,59.3,509
,2011-02-01 13:00,1,59.3,59.64,59.25,59.54,778
,2011-02-01 18:00,2,59.61,59.61,59.36,59.48,21
,2011-02-01 18:30,2,59.59,59.68,59.58,59.65,12
,2011-02-01 19:00,2,59.56,59.56,59.55,59.55,6
,2011-02-01 19:30,2,59.67,59.69,59.67,59.69,6
,2011-02-01 20:00,2,59.82,59.82,59.82,59.82,2
,2011-02-01 20:30,2,59.84,59.88,59.84,59.87,5
,2011-02-01 21:00,2,59.87,59.87,59.68,59.7,13
,2011-02-01 21:30,2,59.76,59.76,59.76,59.76,3
,2011-02-01 22:00,2,59.85,59.85,59.85,59.85,1
,2011-02-01 22:30,2,59.7,59.7,59.7,59.7,71
,2011-02-01 23:00,2,59.61,59.7,59.61,59.7,9
,2011-02-02 01:00,2,59.79,60.18,59.79,60.18,27
,2011-02-02 01:30,2,59.98,60.13,59.98,60.03,19
,2011-02-02 02:30,2,60.02,60.02,60.02,60.02,2
,2011-02-02 03:00,2,60.05,60.09,60.04,60.04,14
,2011-02-02 03:30,2,60.06,60.24,60.04,60.11,20
,2011-02-02 04:00,2,60.19,60.19,60.08,60.08,8
,2011-02-02 04:30,2,60.05,60.05,60.05,60.05,5
,2011-02-02 05:00,2,60.05,60.05,59.98,59.98,52
,2011-02-02 05:30,2,60,60,59.95,59.96,7
,2011-02-02 06:30,2,59.85,59.93,59.85,59.93,6
,2011-02-02 07:00,2,59.93,60.11,59.9,60.11,38
,2011-02-02 09:30,2,60.02,60.17,59.91,60.01,215
,2011-02-02 10:00,2,60.01,60.16,59.84,60.05,335
,2011-02-02 10:30,2,60.05,60.05,59.9,59.92,159
,2011-02-02 11:00,2,59.96,59.98,59.83,59.98,352
,2011-02-02 11:30,2,59.96,60.05,59.95,60,273
,2011-02-02 12:00,2,60,60.07,60,60.06,95
,2011-02-02 12:30,2,60.05,60.31,60,60.2,996
,2011-02-02 13:00,2,60.2,60.28,60.11,60.16,582
,2011-02-02 18:00,3,60.14,60.2,60.1,60.1,21
,2011-02-02 18:30,3,60.25,60.25,60.25,60.25,5
,2011-02-02 19:00,3,60.33,60.33,60.33,60.33,3
,2011-02-02 19:30,3,60.28,60.28,60.17,60.17,9
,2011-02-02 20:00,3,60.2,60.2,60.2,60.2,2
,2011-02-02 20:30,3,60.28,60.28,60.28,60.28,3
,2011-02-02 21:30,3,60.06,60.1,60.06,60.1,3
,2011-02-02 22:00,3,60.09,60.09,60.09,60.09,1
,2011-02-02 23:00,3,60.07,60.07,60.07,60.07,1
,2011-02-03 00:00,3,59.99,59.99,59.99,59.99,3
,2011-02-03 00:30,3,60,60,60,60,1
,2011-02-03 01:00,3,60,60.11,60,60.09,20
,2011-02-03 01:30,3,60.09,60.09,60.09,60.09,31
,2011-02-03 02:00,3,60.16,60.16,60.16,60.16,28
,2011-02-03 02:30,3,60.18,60.36,60.18,60.36,9
,2011-02-03 03:00,3,60.32,60.32,60.32,60.32,1
,2011-02-03 03:30,3,60.34,60.35,60.34,60.34,16
,2011-02-03 04:00,3,60.34,60.4,60.34,60.38,58
,2011-02-03 04:30,3,60.42,60.55,60.42,60.5,16
,2011-02-03 05:00,3,60.5,60.51,60.43,60.45,85
,2011-02-03 06:00,3,60.38,60.38,60.34,60.34,28
,2011-02-03 06:30,3,60.34,60.38,60.34,60.38,49
,2011-02-03 07:00,3,60.3,60.3,60.3,60.3,11
,2011-02-03 09:30,3,60.12,60.3,59.96,60.2,667
,2011-02-03 10:00,3,60.21,60.33,60.13,60.27,376
,2011-02-03 10:30,3,60.2,60.31,60.1,60.1,164
,2011-02-03 11:00,3,60.1,60.16,60.07,60.11,239
,2011-02-03 11:30,3,60.12,60.23,60.09,60.22,59
,2011-02-03 12:00,3,60.21,60.3,59.98,60.1,1241
,2011-02-03 12:30,3,60.1,60.13,59.8,59.8,614
,2011-02-03 13:00,3,59.83,59.99,59.71,59.75,696
,2011-02-03 18:00,4,59.73,59.91,59.73,59.91,22
,2011-02-03 18:30,4,59.95,59.97,59.9,59.95,9
,2011-02-03 19:30,4,59.91,59.91,59.84,59.84,9
,2011-02-03 20:00,4,59.81,59.82,59.81,59.81,4
,2011-02-03 23:00,4,59.81,59.81,59.81,59.81,2
,2011-02-03 23:30,4,59.86,59.86,59.86,59.86,1
,2011-02-04 00:00,4,59.81,59.81,59.81,59.81,1
,2011-02-04 00:30,4,59.77,59.77,59.77,59.77,1
,2011-02-04 02:00,4,59.8,59.8,59.79,59.79,17
,2011-02-04 02:30,4,59.78,59.79,59.76,59.77,27
,2011-02-04 03:00,4,59.77,59.77,59.7,59.7,6
,2011-02-04 04:30,4,59.73,59.73,59.73,59.73,22
,2011-02-04 05:00,4,59.69,59.69,59.68,59.68,3
,2011-02-04 05:30,4,59.72,59.72,59.72,59.72,5
,2011-02-04 06:00,4,59.71,59.72,59.71,59.72,4
,2011-02-04 06:30,4,59.72,59.72,59.72,59.72,37
,2011-02-04 07:00,4,59.72,59.73,59.72,59.73,6
,2011-02-04 09:30,4,59.73,59.79,59.35,59.4,351
,2011-02-04 10:00,4,59.45,59.66,59.45,59.5,445
,2011-02-04 10:30,4,59.5,59.53,59.29,59.45,1166
,2011-02-04 11:00,4,59.46,59.48,59.39,59.42,568
,2011-02-04 11:30,4,59.38,59.4,59.29,59.31,88
,2011-02-04 12:00,4,59.36,59.47,59.34,59.44,139
,2011-02-04 12:30,4,59.45,59.89,59.45,59.79,449
,2011-02-04 13:00,4,59.72,59.97,59.63,59.87,273
,2011-02-06 18:00,7,60.08,60.14,60.04,60.09,22
,2011-02-06 19:00,7,60.13,60.13,60.13,60.13,1
,2011-02-06 20:00,7,60.21,60.21,60.21,60.21,1
,2011-02-06 21:30,7,60.11,60.11,60.11,60.11,1
,2011-02-06 22:00,7,60.21,60.21,60.21,60.21,4
,2011-02-06 22:30,7,60.21,60.21,60.21,60.21,1
,2011-02-07 00:00,7,60.29,60.29,60.29,60.29,4
,2011-02-07 01:30,7,60.19,60.21,60.15,60.15,37
,2011-02-07 02:00,7,60.14,60.14,60.1,60.1,30
,2011-02-07 02:30,7,60.11,60.12,60.09,60.12,72
,2011-02-07 03:00,7,60.12,60.12,60.07,60.07,66
,2011-02-07 03:30,7,60.07,60.07,60.07,60.07,2
,2011-02-07 04:00,7,60.07,60.07,59.99,59.99,11
,2011-02-07 04:30,7,60.05,60.05,60.05,60.05,1
,2011-02-07 05:30,7,60.04,60.04,60.04,60.04,4
,2011-02-07 06:00,7,60.04,60.06,59.94,60.01,103
,2011-02-07 06:30,7,60.04,60.06,60.04,60.06,10
,2011-02-07 07:00,7,60.07,60.07,60.07,60.07,1
,2011-02-07 09:30,7,59.93,60.04,59.68,59.94,752
,2011-02-07 10:00,7,59.94,60,59.77,59.98,296
,2011-02-07 10:30,7,59.99,60,59.79,59.8,100
,2011-02-07 11:00,7,59.8,59.8,59.67,59.8,338
,2011-02-07 11:30,7,59.76,59.76,59.65,59.72,53
,2011-02-07 12:00,7,59.76,59.81,59.71,59.71,66
,2011-02-07 12:30,7,59.68,59.68,59.46,59.51,217
,2011-02-07 13:00,7,59.55,59.73,59.42,59.45,366
,2011-02-07 18:00,8,59.51,59.51,59.46,59.46,54
,2011-02-07 18:30,8,59.5,59.5,59.5,59.5,16
,2011-02-07 19:30,8,59.54,59.54,59.54,59.54,1
,2011-02-07 20:00,8,59.57,59.6,59.57,59.6,2
,2011-02-07 21:00,8,59.6,59.6,59.6,59.6,13
,2011-02-07 21:30,8,59.6,59.6,59.6,59.6,1
,2011-02-07 22:00,8,59.57,59.58,59.57,59.57,155
,2011-02-07 22:30,8,59.58,59.58,59.57,59.58,42
,2011-02-07 23:00,8,59.57,59.58,59.57,59.57,5
,2011-02-07 23:30,8,59.57,59.57,59.57,59.57,10
,2011-02-08 00:30,8,59.55,59.55,59.55,59.55,4
,2011-02-08 01:00,8,59.57,59.57,59.57,59.57,27
,2011-02-08 01:30,8,59.57,59.58,59.57,59.58,50
,2011-02-08 02:00,8,59.57,59.6,59.57,59.6,25
,2011-02-08 02:30,8,59.7,59.73,59.66,59.66,65
,2011-02-08 03:00,8,59.6,59.69,59.6,59.69,259
,2011-02-08 03:30,8,59.71,59.76,59.71,59.76,117
,2011-02-08 04:00,8,59.73,59.73,59.72,59.72,2
,2011-02-08 04:30,8,59.65,59.65,59.59,59.59,180
,2011-02-08 05:00,8,59.45,59.48,59.2,59.34,226
,2011-02-08 05:30,8,59.32,59.42,59.28,59.41,168
,2011-02-08 06:00,8,59.3,59.3,59.22,59.23,7
,2011-02-08 06:30,8,59.18,59.19,59.12,59.13,21
,2011-02-08 07:00,8,59.15,59.15,59.11,59.11,2
,2011-02-08 09:30,8,59.2,59.56,59.2,59.53,1111
,2011-02-08 10:00,8,59.54,59.72,59.48,59.66,339
,2011-02-08 10:30,8,59.68,59.75,59.58,59.75,464
,2011-02-08 11:00,8,59.77,59.79,59.61,59.73,323
,2011-02-08 11:30,8,59.66,59.78,59.52,59.76,718
,2011-02-08 12:00,8,59.72,59.75,59.67,59.67,402
,2011-02-08 12:30,8,59.67,59.98,59.67,59.71,447
,2011-02-08 13:00,8,59.73,59.86,59.71,59.79,324
,2011-02-08 18:00,9,59.88,59.88,59.83,59.83,7
,2011-02-08 19:00,9,59.86,59.96,59.86,59.96,22
,2011-02-08 19:30,9,59.89,59.89,59.89,59.89,5
,2011-02-08 21:00,9,60.05,60.06,60.04,60.06,14
,2011-02-08 21:30,9,60.07,60.08,60.07,60.08,2
,2011-02-08 23:30,9,59.84,59.84,59.84,59.84,1
,2011-02-09 00:00,9,59.83,59.83,59.83,59.83,4
,2011-02-09 01:30,9,60.05,60.06,60.05,60.06,4
,2011-02-09 02:00,9,60.01,60.05,60.01,60.05,2
,2011-02-09 02:30,9,60.18,60.18,60.14,60.14,2
,2011-02-09 03:00,9,60.2,60.24,60.2,60.24,56
,2011-02-09 03:30,9,60.17,60.21,60.17,60.21,11
,2011-02-09 04:00,9,60.23,60.27,60.22,60.27,22
,2011-02-09 04:30,9,60.23,60.23,60.12,60.12,81
,2011-02-09 05:00,9,60.14,60.18,60.14,60.14,25
,2011-02-09 05:30,9,60.14,60.17,60.13,60.15,9
,2011-02-09 06:00,9,60.13,60.13,60.01,60.01,27
,2011-02-09 06:30,9,60,60.02,59.99,59.99,14
,2011-02-09 07:00,9,59.98,60.02,59.93,59.95,103
,2011-02-09 09:30,9,60.2,60.6,60.05,60.37,1198
,2011-02-09 10:00,9,60.35,60.48,60.3,60.36,421
,2011-02-09 10:30,9,60.34,60.45,60.3,60.4,256
,2011-02-09 11:00,9,60.4,60.5,60.37,60.5,351
,2011-02-09 11:30,9,60.5,60.59,60.48,60.48,570
,2011-02-09 12:00,9,60.51,60.62,60.51,60.61,403
,2011-02-09 12:30,9,60.59,60.74,60.53,60.57,254
,2011-02-09 13:00,9,60.54,60.77,60.54,60.7,235
,2011-02-09 18:00,10,60.7,60.7,60.63,60.63,8
,2011-02-09 18:30,10,60.64,60.64,60.61,60.61,6
,2011-02-09 19:00,10,60.76,60.76,60.76,60.76,12
,2011-02-09 19:30,10,60.78,60.86,60.77,60.86,12
,2011-02-09 20:00,10,60.86,61.02,60.86,61.02,3
,2011-02-09 20:30,10,60.89,60.9,60.76,60.76,37
,2011-02-09 21:00,10,60.76,60.76,60.73,60.73,13
,2011-02-09 22:00,10,60.68,60.68,60.68,60.68,22
,2011-02-09 22:30,10,60.68,60.68,60.68,60.68,8
,2011-02-09 23:00,10,60.67,60.67,60.67,60.67,11
,2011-02-09 23:30,10,60.69,60.74,60.69,60.74,3
,2011-02-10 00:00,10,60.71,60.71,60.71,60.71,1
,2011-02-10 00:30,10,60.67,60.67,60.66,60.67,39
,2011-02-10 01:00,10,60.65,60.65,60.54,60.54,145
,2011-02-10 01:30,10,60.5,60.5,60.49,60.5,6
,2011-02-10 02:00,10,60.46,60.52,60.46,60.52,3
,2011-02-10 03:00,10,60.55,60.55,60.5,60.51,412
,2011-02-10 03:30,10,60.52,60.57,60.52,60.54,269
,2011-02-10 04:00,10,60.53,60.66,60.53,60.66,4
,2011-02-10 04:30,10,60.56,60.56,60.56,60.56,20
,2011-02-10 05:00,10,60.52,60.52,60.52,60.52,1
,2011-02-10 05:30,10,60.52,60.52,60.48,60.48,21
,2011-02-10 06:00,10,60.5,60.57,60.5,60.57,3
,2011-02-10 07:00,10,60.56,60.61,60.56,60.58,13
,2011-02-10 09:30,10,60.57,60.75,60.52,60.53,1206
,2011-02-10 10:00,10,60.53,60.6,60.32,60.6,867
,2011-02-10 10:30,10,60.56,60.56,60.44,60.49,240
,2011-02-10 11:00,10,60.49,60.5,60.34,60.39,165
,2011-02-10 11:30,10,60.44,60.45,60.28,60.3,268
,2011-02-10 12:00,10,60.3,60.38,60.28,60.38,138
,2011-02-10 12:30,10,60.36,60.36,60.18,60.2,297
,2011-02-10 13:00,10,60.19,60.2,60.06,60.07,428
,2011-02-10 18:00,11,60.1,60.3,60.07,60.17,31
,2011-02-10 18:30,11,60.23,60.23,60.18,60.18,2
,2011-02-10 19:00,11,60.38,60.39,60.38,60.39,4
,2011-02-10 19:30,11,60.37,60.4,60.34,60.4,41
,2011-02-10 20:00,11,60.35,60.35,60.24,60.24,4
,2011-02-10 20:30,11,60.3,60.3,60.3,60.3,6
,2011-02-10 21:00,11,60.35,60.35,60.3,60.3,15
,2011-02-10 21:30,11,60.2,60.31,60.2,60.28,8
,2011-02-10 22:30,11,60.23,60.23,60.23,60.23,1
,2011-02-10 23:00,11,60.2,60.2,60.2,60.2,1
,2011-02-10 23:30,11,60.33,60.35,60.3,60.35,7
,2011-02-11 00:00,11,60.36,60.36,60.36,60.36,1
,2011-02-11 01:00,11,60.33,60.33,60.3,60.3,2
,2011-02-11 01:30,11,60.27,60.27,60.26,60.26,3
,2011-02-11 02:00,11,60.32,60.32,60.32,60.32,1
,2011-02-11 02:30,11,60.34,60.43,60.34,60.43,35
,2011-02-11 03:00,11,60.39,60.39,60.37,60.37,6
,2011-02-11 04:00,11,60.4,60.4,60.39,60.39,3
,2011-02-11 04:30,11,60.2,60.36,60.19,60.36,92
,2011-02-11 05:00,11,60.36,60.36,60.35,60.35,6
,2011-02-11 06:00,11,60.25,60.25,60.24,60.24,4
,2011-02-11 06:30,11,60.27,60.27,60.24,60.24,2
,2011-02-11 07:00,11,60.3,60.31,60.3,60.31,13
,2011-02-11 09:30,11,60.2,60.28,59.84,59.84,572
,2011-02-11 10:00,11,59.84,59.92,59.64,59.8,522
,2011-02-11 10:30,11,59.82,59.95,59.79,59.85,261
,2011-02-11 11:00,11,59.85,59.85,59.37,59.51,665
,2011-02-11 11:30,11,59.48,59.53,59.32,59.41,1066
,2011-02-11 12:00,11,59.42,59.5,59.4,59.49,172
,2011-02-11 12:30,11,59.49,59.59,59.4,59.52,481
,2011-02-11 13:00,11,59.5,59.52,59.34,59.52,507
,2011-02-13 18:00,14,59.6,59.88,59.6,59.88,14
,2011-02-13 18:30,14,59.79,59.79,59.78,59.78,2
,2011-02-13 19:00,14,59.92,59.94,59.82,59.9,23
,2011-02-13 19:30,14,59.92,59.92,59.86,59.86,40
,2011-02-13 20:00,14,59.9,59.9,59.9,59.9,10
,2011-02-13 20:30,14,59.83,59.83,59.83,59.83,1
,2011-02-13 22:00,14,59.83,59.83,59.83,59.83,1
,2011-02-13 23:30,14,59.85,59.85,59.85,59.85,15
,2011-02-14 00:00,14,59.8,59.98,59.8,59.98,49
,2011-02-14 00:30,14,59.95,59.95,59.95,59.95,25
,2011-02-14 01:00,14,59.95,59.95,59.95,59.95,25
,2011-02-14 02:00,14,59.93,59.93,59.92,59.92,3
,2011-02-14 02:30,14,59.85,59.85,59.78,59.81,51
,2011-02-14 03:00,14,59.81,59.9,59.79,59.9,61
,2011-02-14 03:30,14,59.79,59.79,59.76,59.76,21
,2011-02-14 04:00,14,59.78,59.78,59.78,59.78,3
,2011-02-14 04:30,14,59.76,59.76,59.76,59.76,3
,2011-02-14 05:00,14,59.76,59.76,59.6,59.6,247
,2011-02-14 05:30,14,59.6,59.66,59.59,59.66,12
,2011-02-14 06:00,14,59.68,59.68,59.66,59.68,97
,2011-02-14 06:30,14,59.68,59.68,59.66,59.66,22
,2011-02-14 07:00,14,59.68,59.68,59.66,59.68,13
,2011-02-14 09:30,14,59.8,59.83,59.48,59.81,981
,2011-02-14 10:00,14,59.82,59.83,59.7,59.72,219
,2011-02-14 10:30,14,59.74,59.82,59.73,59.77,152
,2011-02-14 11:00,14,59.78,59.79,59.58,59.58,298
,2011-02-14 11:30,14,59.6,59.62,59.41,59.45,375
,2011-02-14 12:00,14,59.43,59.43,59.2,59.25,483
,2011-02-14 12:30,14,59.24,59.25,58.67,58.69,1313
,2011-02-14 13:00,14,58.6,58.87,58.54,58.87,914
,2011-02-14 18:00,15,58.8,58.8,58.69,58.7,43
,2011-02-14 19:00,15,58.94,59.01,58.94,59.01,27
,2011-02-14 19:30,15,59.02,59.02,59.01,59.01,2
,2011-02-14 20:30,15,59.09,59.09,59.09,59.09,5
,2011-02-14 21:00,15,59.13,59.15,59.13,59.15,2
,2011-02-14 21:30,15,59.16,59.2,59.16,59.2,79
,2011-02-14 22:00,15,59.15,59.15,59.15,59.15,10
,2011-02-15 00:00,15,59.1,59.1,59.1,59.1,1
,2011-02-15 01:00,15,58.92,58.92,58.86,58.86,26
,2011-02-15 01:30,15,58.86,58.91,58.86,58.91,10
,2011-02-15 02:30,15,58.77,58.81,58.77,58.81,101
,2011-02-15 03:00,15,58.7,58.7,58.58,58.58,51
,2011-02-15 03:30,15,58.6,58.65,58.58,58.59,245
,2011-02-15 04:00,15,58.56,58.73,58.56,58.73,115
,2011-02-15 04:30,15,58.73,58.73,58.73,58.73,71
,2011-02-15 05:00,15,58.71,58.73,58.69,58.69,83
,2011-02-15 05:30,15,58.61,58.66,58.61,58.66,24
,2011-02-15 06:00,15,58.73,58.73,58.7,58.7,10
,2011-02-15 06:30,15,58.63,58.63,58.61,58.61,36
,2011-02-15 07:00,15,58.5,58.5,58.47,58.47,33
,2011-02-15 09:30,15,58.52,58.52,57.71,58.06,2867
,2011-02-15 10:00,15,58.07,58.15,57.95,58.01,679
,2011-02-15 10:30,15,57.97,58.09,57.92,57.92,799
,2011-02-15 11:00,15,57.91,57.98,57.87,57.94,1955
,2011-02-15 11:30,15,57.93,57.93,57.42,57.63,1196
,2011-02-15 12:00,15,57.6,57.6,57.4,57.49,1074
,2011-02-15 12:30,15,57.56,57.62,57.41,57.45,454
,2011-02-15 13:00,15,57.41,57.65,57.24,57.6,624
,2011-02-15 18:00,16,57.79,57.83,57.67,57.68,262
,2011-02-15 18:30,16,57.77,57.8,57.75,57.8,31
,2011-02-15 19:00,16,57.85,57.9,57.78,57.87,41
,2011-02-15 19:30,16,57.89,57.95,57.89,57.9,211
,2011-02-15 20:00,16,57.87,57.87,57.86,57.86,3
,2011-02-15 20:30,16,57.9,57.96,57.9,57.93,65
,2011-02-15 21:00,16,57.91,57.91,57.9,57.9,6
,2011-02-15 21:30,16,57.9,57.9,57.9,57.9,2
,2011-02-15 22:00,16,57.77,57.81,57.77,57.81,2
,2011-02-15 23:00,16,57.77,57.77,57.77,57.77,11
,2011-02-15 23:30,16,57.74,57.74,57.67,57.67,11
,2011-02-16 00:00,16,57.73,57.74,57.73,57.74,4
,2011-02-16 00:30,16,57.73,57.82,57.73,57.82,76
,2011-02-16 01:00,16,57.88,57.88,57.84,57.84,7
,2011-02-16 01:30,16,57.79,57.79,57.79,57.79,1
,2011-02-16 02:30,16,57.7,57.73,57.7,57.73,4
,2011-02-16 03:00,16,57.79,57.81,57.79,57.8,130
,2011-02-16 03:30,16,57.8,57.8,57.8,57.8,19
,2011-02-16 04:00,16,57.79,57.81,57.77,57.77,58
,2011-02-16 04:30,16,57.68,57.68,57.27,57.27,424
,2011-02-16 05:00,16,57.25,57.3,57.06,57.1,160
,2011-02-16 05:30,16,57.1,57.2,57.1,57.17,56
,2011-02-16 06:00,16,57.17,57.17,57.01,57.14,135
,2011-02-16 06:30,16,57.19,57.33,57.1,57.33,52
,2011-02-16 07:00,16,57.37,57.51,57.37,57.51,25
,2011-02-16 09:30,16,57.56,57.81,57.26,57.39,1866
,2011-02-16 10:00,16,57.31,57.55,57.28,57.47,875
,2011-02-16 10:30,16,57.5,57.76,57.5,57.76,698
,2011-02-16 11:00,16,57.74,57.95,57.74,57.95,478
,2011-02-16 11:30,16,57.93,57.93,57.71,57.75,339
,2011-02-16 12:00,16,57.71,57.71,57.59,57.66,330
,2011-02-16 12:30,16,57.66,57.75,57.56,57.72,821
,2011-02-16 13:00,16,57.74,57.84,57.68,57.77,711
,2011-02-16 18:00,17,57.82,57.94,57.82,57.9,19
,2011-02-16 18:30,17,57.94,58,57.94,57.97,7
,2011-02-16 19:00,17,57.97,58,57.97,58,22
,2011-02-16 19:30,17,58,58.1,58,58.05,25
,2011-02-16 20:00,17,58.1,58.1,58.09,58.09,20
,2011-02-16 20:30,17,58.08,58.1,58,58,191
,2011-02-16 21:00,17,58,58,57.94,57.94,46
,2011-02-16 21:30,17,57.84,57.84,57.84,57.84,1
,2011-02-16 22:00,17,57.88,57.9,57.88,57.9,8
,2011-02-16 22:30,17,57.9,57.9,57.9,57.9,7
,2011-02-16 23:30,17,57.95,58.05,57.94,57.97,51
,2011-02-17 00:00,17,57.97,57.97,57.97,57.97,13
,2011-02-17 00:30,17,57.91,57.91,57.76,57.76,11
,2011-02-17 01:00,17,57.6,57.61,57.59,57.61,58
,2011-02-17 01:30,17,57.6,57.6,57.57,57.57,57
,2011-02-17 02:00,17,57.82,57.84,57.79,57.8,133
,2011-02-17 02:30,17,57.8,57.8,57.66,57.67,94
,2011-02-17 03:00,17,57.65,57.65,57.49,57.49,17
,2011-02-17 03:30,17,57.48,57.75,57.48,57.75,82
,2011-02-17 04:00,17,57.87,57.95,57.87,57.95,70
,2011-02-17 04:30,17,57.94,57.94,57.85,57.93,9
,2011-02-17 05:00,17,57.93,58.12,57.93,58.12,35
,2011-02-17 05:30,17,58.15,58.18,58.09,58.09,144
,2011-02-17 06:30,17,58.17,58.18,58.17,58.17,18
,2011-02-17 07:00,17,58.2,58.2,58.2,58.2,36
,2011-02-17 09:30,17,58.14,59.02,58.08,58.86,1772
,2011-02-17 10:00,17,58.87,59.02,58.78,58.93,425
,2011-02-17 10:30,17,58.92,58.99,58.79,58.97,728
,2011-02-17 11:00,17,58.97,58.97,58.79,58.88,92
,2011-02-17 11:30,17,58.85,59.33,58.8,59.26,311
,2011-02-17 12:00,17,59.3,59.36,59.2,59.33,502
,2011-02-17 12:30,17,59.33,59.48,59.31,59.47,1382
,2011-02-17 13:00,17,59.47,59.51,59.36,59.43,973
,2011-02-17 18:00,18,59.39,59.44,59.38,59.39,208
,2011-02-17 19:00,18,59.18,59.18,59.01,59.01,28
,2011-02-17 19:30,18,58.88,58.95,58.88,58.95,3
,2011-02-17 20:30,18,59.07,59.14,59.07,59.08,24
,2011-02-17 21:00,18,59.08,59.08,58.89,58.93,22
,2011-02-17 21:30,18,58.89,59.09,58.89,59.09,81
,2011-02-17 22:00,18,59.06,59.06,59.06,59.06,1
,2011-02-17 22:30,18,58.99,58.99,58.99,58.99,2
,2011-02-17 23:00,18,59,59.02,59,59.02,6
,2011-02-17 23:30,18,59.03,59.03,59,59,6
,2011-02-18 00:00,18,58.91,58.91,58.85,58.86,117
,2011-02-18 00:30,18,58.86,58.87,58.77,58.78,184
,2011-02-18 01:00,18,58.78,58.78,58.65,58.72,119
,2011-02-18 01:30,18,58.65,58.73,58.59,58.66,39
,2011-02-18 02:00,18,58.69,58.76,58.68,58.7,64
,2011-02-18 02:30,18,58.7,58.9,58.7,58.83,129
,2011-02-18 03:00,18,58.86,58.94,58.82,58.82,22
,2011-02-18 03:30,18,58.71,58.76,58.69,58.71,27
,2011-02-18 04:00,18,58.69,58.69,58.53,58.61,136
,2011-02-18 04:30,18,58.57,58.58,58.54,58.56,28
,2011-02-18 05:00,18,58.6,58.63,58.51,58.6,65
,2011-02-18 05:30,18,58.6,58.62,58.6,58.6,62
,2011-02-18 06:00,18,58.6,58.6,58.55,58.55,42
,2011-02-18 06:30,18,58.55,58.62,58.55,58.55,125
,2011-02-18 07:00,18,58.63,58.64,58.57,58.64,57
,2011-02-18 09:30,18,58.64,59.03,58.6,58.94,1416
,2011-02-18 10:00,18,58.96,59.04,58.87,58.94,1154
,2011-02-18 10:30,18,58.93,59.02,58.77,58.78,576
,2011-02-18 11:00,18,58.81,58.86,58.1,58.36,1298
,2011-02-18 11:30,18,58.32,58.36,58.16,58.31,755
,2011-02-18 12:00,18,58.21,58.21,57.73,57.74,1208
,2011-02-18 12:30,18,57.71,57.93,57.52,57.93,791
,2011-02-18 13:00,18,57.91,58,57.72,57.72,463
,2011-02-21 18:00,22,58.7,59.05,58.38,58.76,269
,2011-02-21 18:30,22,58.74,58.74,58.6,58.65,66
,2011-02-21 19:00,22,58.71,58.72,58.51,58.51,198
,2011-02-21 19:30,22,58.5,58.5,58.31,58.31,49
,2011-02-21 20:00,22,58.22,58.22,58.22,58.22,4
,2011-02-21 20:30,22,58.13,58.13,58.06,58.08,72
,2011-02-21 21:00,22,58.16,58.22,57.96,58.2,132
,2011-02-21 21:30,22,58.2,58.29,58.2,58.23,65
,2011-02-21 22:00,22,58.17,58.17,58.01,58.01,110
,2011-02-21 22:30,22,58.24,58.24,58.24,58.24,1
,2011-02-21 23:00,22,58.1,58.15,58.1,58.15,2
,2011-02-21 23:30,22,58.17,58.33,58.17,58.29,75
,2011-02-22 00:00,22,58.33,58.35,58.28,58.29,49
,2011-02-22 00:30,22,58.38,58.52,58.38,58.52,79
,2011-02-22 01:00,22,58.37,58.37,58.23,58.23,47
,2011-02-22 01:30,22,58.18,58.2,58.17,58.2,56
,2011-02-22 02:00,22,58.2,58.22,58.2,58.22,58
,2011-02-22 02:30,22,58.22,58.32,58.2,58.32,11
,2011-02-22 03:00,22,58.32,58.44,58.32,58.34,48
,2011-02-22 03:30,22,58.32,58.32,58.21,58.25,108
,2011-02-22 04:00,22,58.26,58.26,58.09,58.12,38
,2011-02-22 04:30,22,58.17,58.17,58,58,51
,2011-02-22 05:00,22,58,58.12,57.91,57.94,64
,2011-02-22 05:30,22,57.88,57.98,57.88,57.98,15
,2011-02-22 06:00,22,57.95,57.95,57.4,57.69,449
,2011-02-22 06:30,22,57.6,57.66,57.4,57.4,94
,2011-02-22 07:00,22,57.4,57.68,57.34,57.59,111
,2011-02-22 09:30,22,57.47,57.5,55.8,56.68,3137
,2011-02-22 10:00,22,56.65,56.81,56.6,56.68,1314
,2011-02-22 10:30,22,56.67,56.69,55.13,55.3,3184
,2011-02-22 11:00,22,55.3,55.69,55.26,55.48,992
,2011-02-22 11:30,22,55.45,55.64,55.21,55.23,713
,2011-02-22 12:00,22,55.23,55.44,55.18,55.21,764
,2011-02-22 12:30,22,55.2,55.25,55.13,55.13,340
,2011-02-22 13:00,22,55.13,55.29,55.13,55.17,308
,2011-02-22 18:00,23,55.06,55.41,55.01,55.28,100
,2011-02-22 18:30,23,55.37,55.37,55,55,158
,2011-02-22 19:00,23,55.04,55.6,55.04,55.55,25
,2011-02-22 19:30,23,55.65,55.66,55.58,55.64,29
,2011-02-22 20:00,23,55.64,55.64,55.59,55.59,14
,2011-02-22 20:30,23,55.6,55.6,55.58,55.58,13
,2011-02-22 21:30,23,55.47,55.47,55.47,55.47,1
,2011-02-22 22:00,23,55.56,55.56,55.56,55.56,2
,2011-02-22 22:30,23,55.53,55.53,55.53,55.53,1
,2011-02-22 23:00,23,55.6,55.6,55.59,55.6,66
,2011-02-22 23:30,23,55.58,55.62,55.58,55.6,70
,2011-02-23 00:00,23,55.66,55.68,55.61,55.61,7
,2011-02-23 00:30,23,55.6,55.6,55.53,55.53,12
,2011-02-23 01:00,23,55.56,55.59,55.51,55.59,36
,2011-02-23 01:30,23,55.57,55.61,55.57,55.61,22
,2011-02-23 02:00,23,55.5,55.61,55.5,55.61,87
,2011-02-23 02:30,23,55.69,55.7,55.61,55.7,21
,2011-02-23 03:00,23,55.65,55.72,55.58,55.67,84
,2011-02-23 03:30,23,55.62,55.72,55.13,55.15,118
,2011-02-23 04:00,23,55.15,55.19,54.61,54.61,319
,2011-02-23 04:30,23,54.6,54.91,54.53,54.91,325
,2011-02-23 05:00,23,54.84,55,54.84,54.91,149
,2011-02-23 05:30,23,54.91,55.25,54.84,55.2,142
,2011-02-23 06:00,23,55.14,55.25,55.14,55.25,32
,2011-02-23 06:30,23,55.26,55.26,55.09,55.1,55
,2011-02-23 07:00,23,55.12,55.29,55.1,55.17,109
,2011-02-23 09:30,23,55.38,55.96,55.32,55.9,1916
,2011-02-23 10:00,23,55.89,55.9,55.71,55.88,1524
,2011-02-23 10:30,23,55.9,56.1,55.83,55.98,1688
,2011-02-23 11:00,23,55.97,56.05,55.72,55.83,1330
,2011-02-23 11:30,23,55.83,55.87,55.69,55.74,382
,2011-02-23 12:00,23,55.8,55.97,55.76,55.96,453
,2011-02-23 12:30,23,55.92,56.24,55.92,56.07,1450
,2011-02-23 13:00,23,56.07,56.22,56.01,56.17,676
,2011-02-23 18:00,24,56.26,56.42,56.26,56.31,56
,2011-02-23 18:30,24,56.36,56.44,56.36,56.44,9
,2011-02-23 19:00,24,56.36,56.36,56.26,56.34,11
,2011-02-23 19:30,24,56.27,56.27,56.21,56.21,16
,2011-02-23 20:00,24,56.28,56.29,56.25,56.25,15
,2011-02-23 20:30,24,56.26,56.26,56.11,56.12,25
,2011-02-23 21:00,24,56.03,56.05,56.01,56.01,50
,2011-02-23 21:30,24,55.96,55.96,55.81,55.81,37
,2011-02-23 22:00,24,55.8,55.8,55.8,55.8,2
,2011-02-23 22:30,24,55.75,55.75,55.75,55.75,1
,2011-02-23 23:00,24,55.72,55.72,55.6,55.6,47
,2011-02-23 23:30,24,55.57,55.66,55.2,55.35,502
,2011-02-24 00:00,24,55.3,55.37,55.29,55.32,319
,2011-02-24 00:30,24,55.35,55.37,55.29,55.3,116
,2011-02-24 01:00,24,55.29,55.29,55.24,55.24,96
,2011-02-24 01:30,24,55.21,55.63,55.09,55.61,271
,2011-02-24 02:00,24,55.61,56.14,55.61,56.14,222
,2011-02-24 02:30,24,56.19,56.45,56.17,56.19,164
,2011-02-24 03:00,24,56.15,56.3,55.57,55.67,160
,2011-02-24 03:30,24,55.67,55.78,55.5,55.74,238
,2011-02-24 04:00,24,55.7,55.83,55.7,55.83,67
,2011-02-24 04:30,24,56.05,56.2,55.93,56.14,70
,2011-02-24 05:00,24,55.95,55.99,55.95,55.99,5
,2011-02-24 05:30,24,55.99,56.02,55.9,55.9,33
,2011-02-24 06:00,24,55.91,55.91,55.83,55.84,40
,2011-02-24 06:30,24,55.85,55.97,55.83,55.93,67
,2011-02-24 07:00,24,55.95,55.96,55.92,55.92,50
,2011-02-24 09:30,24,55.83,56.25,55.59,55.69,2329
,2011-02-24 10:00,24,55.74,55.81,55.4,55.7,852
,2011-02-24 10:30,24,55.72,55.93,55.7,55.9,546
,2011-02-24 11:00,24,55.9,56.02,55.69,55.7,934
,2011-02-24 11:30,24,55.7,55.95,55.69,55.78,224
,2011-02-24 12:00,24,55.85,55.97,55.79,55.97,234
,2011-02-24 12:30,24,55.94,56.06,55.89,56.01,647
,2011-02-24 13:00,24,56.03,56.22,55.82,55.83,692
,2011-02-24 18:00,25,55.94,56.09,55.89,56.05,38
,2011-02-24 18:30,25,56.05,56.05,56.03,56.03,4
,2011-02-24 19:00,25,55.85,55.98,55.85,55.87,10
,2011-02-24 20:30,25,56,56.04,56,56.04,7
,2011-02-24 22:00,25,56.2,56.2,56.2,56.2,2
,2011-02-24 22:30,25,56.21,56.28,56.21,56.28,13
,2011-02-24 23:00,25,56.24,56.24,56.24,56.24,1
,2011-02-24 23:30,25,56.21,56.3,56.21,56.21,101
,2011-02-25 00:00,25,56.26,56.26,56.25,56.26,5
,2011-02-25 01:00,25,56.36,56.41,56.36,56.41,27
,2011-02-25 01:30,25,56.33,56.33,56.33,56.33,1
,2011-02-25 02:00,25,56.33,56.33,56.28,56.28,10
,2011-02-25 02:30,25,56.3,56.32,56.27,56.27,4
,2011-02-25 03:00,25,56.28,56.3,56.28,56.3,4
,2011-02-25 03:30,25,56.42,56.45,56.38,56.38,91
,2011-02-25 04:00,25,56.45,56.45,56.13,56.13,10
,2011-02-25 04:30,25,56.09,56.13,55.98,56.03,151
,2011-02-25 05:00,25,56.03,56.33,56.01,56.29,23
,2011-02-25 05:30,25,56.33,56.33,56.3,56.31,6
,2011-02-25 06:00,25,56.25,56.25,56.25,56.25,2
,2011-02-25 06:30,25,56.22,56.24,56.22,56.24,4
,2011-02-25 07:00,25,56.13,56.13,56.1,56.1,7
,2011-02-25 09:30,25,56.17,57.3,56.17,57.09,1406
,2011-02-25 10:00,25,57.11,58.31,57.11,57.94,1233
,2011-02-25 10:30,25,57.94,58.3,57.94,57.94,381
,2011-02-25 11:00,25,57.96,58.02,57.68,57.77,480
,2011-02-25 11:30,25,57.77,58,57.68,57.8,161
,2011-02-25 12:00,25,57.78,58.2,57.78,58.06,473
,2011-02-25 12:30,25,58.1,58.27,58.07,58.18,402
,2011-02-25 13:00,25,58.19,58.29,57.89,57.89,673
,2011-02-27 18:00,28,58.32,58.35,58,58,48
,2011-02-27 18:30,28,57.96,58,57.94,57.96,8
,2011-02-27 19:00,28,58.03,58.03,57.55,57.62,66
,2011-02-27 19:30,28,57.62,57.65,57.55,57.65,217
,2011-02-27 20:00,28,57.69,57.78,57.69,57.78,3
,2011-02-27 20:30,28,57.74,57.74,57.7,57.73,10
,2011-02-27 21:00,28,57.66,57.94,57.66,57.94,10
,2011-02-27 21:30,28,57.9,57.9,57.9,57.9,5
,2011-02-27 22:00,28,58.05,58.05,58.01,58.01,2
,2011-02-27 22:30,28,58.01,58.01,58,58.01,6
,2011-02-27 23:00,28,57.91,57.91,57.91,57.91,1
,2011-02-27 23:30,28,57.85,57.85,57.71,57.79,3
,2011-02-28 00:30,28,57.74,57.74,57.74,57.74,3
,2011-02-28 01:00,28,57.8,57.8,57.59,57.7,56
,2011-02-28 01:30,28,57.75,57.75,57.64,57.65,92
,2011-02-28 02:00,28,57.65,57.65,57.55,57.55,317
,2011-02-28 02:30,28,57.54,57.6,57.5,57.5,169
,2011-02-28 03:00,28,57.5,57.53,57.34,57.36,388
,2011-02-28 03:30,28,57.33,57.37,57.2,57.33,252
,2011-02-28 04:00,28,57.35,57.39,57.3,57.39,46
,2011-02-28 04:30,28,57.42,57.42,57.27,57.27,30
,2011-02-28 05:00,28,57.29,57.29,57.24,57.24,49
,2011-02-28 05:30,28,57.31,57.5,57.31,57.5,3
,2011-02-28 06:00,28,57.5,57.54,57.5,57.54,11
,2011-02-28 06:30,28,57.61,57.61,57.57,57.61,7
,2011-02-28 09:30,28,57.65,57.9,57.28,57.69,1731
,2011-02-28 10:00,28,57.74,57.77,57.57,57.7,201
,2011-02-28 10:30,28,57.74,57.89,57.71,57.79,264
,2011-02-28 11:00,28,57.8,57.82,57.63,57.65,396
,2011-02-28 11:30,28,57.7,57.74,57.32,57.46,374
,2011-02-28 12:00,28,57.43,57.85,57.42,57.82,290
,2011-02-28 12:30,28,57.84,57.85,57.63,57.66,252
,2011-02-28 13:00,28,57.72,57.88,57.7,57.88,674
,2011-02-28 18:00,1,57.89,57.93,57.78,57.82,113
,2011-02-28 18:30,1,57.89,57.89,57.88,57.88,4
,2011-02-28 19:00,1,57.8,57.8,57.77,57.77,16
,2011-02-28 19:30,1,57.75,57.75,57.71,57.71,52
,2011-02-28 20:00,1,57.65,57.65,57.65,57.65,1
,2011-02-28 20:30,1,57.72,57.79,57.62,57.79,74
,2011-02-28 21:00,1,57.82,57.82,57.77,57.77,99
,2011-02-28 22:00,1,57.92,57.92,57.87,57.9,3
,2011-02-28 23:30,1,57.9,58.06,57.9,58.06,8
,2011-03-01 00:00,1,57.97,57.98,57.97,57.98,45
,2011-03-01 00:30,1,57.98,58.15,57.98,58.15,182
,2011-03-01 01:00,1,58.04,58.04,58.04,58.04,20
,2011-03-01 01:30,1,58,58.05,58,58.05,2
,2011-03-01 02:30,1,58.08,58.1,58.08,58.1,4
,2011-03-01 03:00,1,58.06,58.06,58.06,58.06,1
,2011-03-01 03:30,1,58.12,58.24,58.12,58.21,449
,2011-03-01 04:00,1,58.22,58.22,58.18,58.2,133
,2011-03-01 04:30,1,58.21,58.21,58.17,58.2,110
,2011-03-01 05:00,1,58.19,58.19,58.14,58.14,35
,2011-03-01 05:30,1,58.14,58.14,58.14,58.14,2
,2011-03-01 06:00,1,58.11,58.24,58.11,58.23,87
,2011-03-01 06:30,1,58.23,58.27,58.16,58.16,34
,2011-03-01 07:00,1,58.13,58.13,58.06,58.08,11
,2011-03-01 09:30,1,58.23,58.33,57.57,57.9,2938
,2011-03-01 10:00,1,57.87,58.1,57.75,57.83,874
,2011-03-01 10:30,1,57.83,57.98,57.81,57.89,565
,2011-03-01 11:00,1,57.9,57.94,57.65,57.76,1323
,2011-03-01 11:30,1,57.71,57.74,57.64,57.7,364
,2011-03-01 12:00,1,57.68,58.01,57.67,57.97,414
,2011-03-01 12:30,1,57.97,58.06,57.9,57.96,299
,2011-03-01 13:00,1,57.98,58.15,57.89,58.02,306
,2011-03-01 18:00,2,58.13,58.13,58.11,58.13,33
,2011-03-01 19:00,2,58.12,58.21,58.12,58.21,30
,2011-03-01 19:30,2,58.18,58.38,58.18,58.38,44
,2011-03-01 20:00,2,58.38,58.38,58.29,58.3,23
,2011-03-01 20:30,2,58.3,58.3,58.24,58.24,28
,2011-03-01 21:00,2,58.47,58.5,58.47,58.5,3
,2011-03-01 21:30,2,58.64,58.64,58.64,58.64,2
,2011-03-01 22:30,2,58.65,58.65,58.64,58.64,25
,2011-03-01 23:00,2,58.68,58.74,58.66,58.74,10
,2011-03-01 23:30,2,58.75,58.76,58.73,58.76,12
,2011-03-02 00:00,2,58.77,58.84,58.77,58.82,15
,2011-03-02 00:30,2,58.85,58.85,58.85,58.85,40
,2011-03-02 01:00,2,58.86,58.86,58.86,58.86,2
,2011-03-02 01:30,2,58.83,58.93,58.81,58.91,217
,2011-03-02 02:00,2,58.88,58.95,58.88,58.95,20
,2011-03-02 02:30,2,58.84,58.9,58.8,58.9,55
,2011-03-02 03:00,2,58.85,58.87,58.85,58.87,27
,2011-03-02 03:30,2,58.9,58.96,58.9,58.96,58
,2011-03-02 04:00,2,58.87,58.91,58.87,58.87,16
,2011-03-02 04:30,2,58.87,58.87,58.65,58.68,29
,2011-03-02 05:00,2,58.64,58.64,58.51,58.54,3
,2011-03-02 05:30,2,58.61,58.68,58.54,58.66,51
,2011-03-02 06:00,2,58.72,58.75,58.7,58.71,34
,2011-03-02 06:30,2,58.72,58.8,58.63,58.77,97
,2011-03-02 07:00,2,58.82,58.82,58.76,58.76,35
,2011-03-02 09:30,2,58.75,59.33,58.75,59.16,3312
,2011-03-02 10:00,2,59.14,59.38,59.05,59.25,1055
,2011-03-02 10:30,2,59.23,59.3,58.8,58.95,832
,2011-03-02 11:00,2,58.94,59.19,58.43,59.15,1259
,2011-03-02 11:30,2,59.13,59.23,58.94,59.07,325
,2011-03-02 12:00,2,59.03,59.22,58.98,59.22,474
,2011-03-02 12:30,2,59.25,59.29,59.06,59.2,745
,2011-03-02 13:00,2,59.23,59.4,59.16,59.35,718
,2011-03-02 18:00,3,59.3,59.33,59.21,59.26,36
,2011-03-02 18:30,3,59.11,59.11,58.94,58.95,156
,2011-03-02 19:00,3,59.1,59.1,58.94,58.95,40
,2011-03-02 19:30,3,58.97,58.97,58.86,58.86,128
,2011-03-02 20:00,3,58.89,59.27,58.89,59.2,23
,2011-03-02 20:30,3,59.2,59.24,59.15,59.17,48
,2011-03-02 21:00,3,59.19,59.19,59.19,59.19,44
,2011-03-02 23:00,3,59.28,59.3,59.27,59.27,4
,2011-03-02 23:30,3,59.07,59.07,59.02,59.02,14
,2011-03-03 00:00,3,59.02,59.05,59.01,59.02,121
,2011-03-03 00:30,3,59,59,58.85,58.85,9
,2011-03-03 01:00,3,58.8,58.88,58.8,58.85,50
,2011-03-03 01:30,3,58.92,58.95,58.9,58.9,171
,2011-03-03 02:00,3,58.95,59.15,58.95,59.1,161
,2011-03-03 02:30,3,59.09,59.14,59.09,59.09,45
,2011-03-03 03:00,3,59.11,59.16,59.09,59.16,26
,2011-03-03 03:30,3,59.18,59.2,59.04,59.2,38
,2011-03-03 04:00,3,59.27,59.36,59.27,59.31,12
,2011-03-03 04:30,3,59.25,59.29,59.24,59.24,8
,2011-03-03 05:00,3,59.24,59.24,59.14,59.2,23
,2011-03-03 05:30,3,59.21,59.21,59.18,59.2,33
,2011-03-03 06:30,3,59.16,59.19,59.12,59.16,14
,2011-03-03 07:00,3,59.08,59.08,59.07,59.07,5
,2011-03-03 09:30,3,59.14,59.84,59.1,59.7,1093
,2011-03-03 10:00,3,59.75,59.79,59.51,59.56,500
,2011-03-03 10:30,3,59.58,59.62,59.49,59.49,255
,2011-03-03 11:00,3,59.55,59.63,59.45,59.53,639
,2011-03-03 11:30,3,59.55,59.55,59.13,59.22,545
,2011-03-03 12:00,3,59.19,59.37,59.15,59.28,742
,2011-03-03 12:30,3,59.28,59.33,59.18,59.27,282
,2011-03-03 13:00,3,59.26,59.36,59.11,59.11,406
,2011-03-03 18:00,4,59.17,59.49,59.17,59.45,18
,2011-03-03 18:30,4,59.42,59.54,59.42,59.54,24
,2011-03-03 19:00,4,59.44,59.44,59.29,59.29,21
,2011-03-03 19:30,4,59.42,59.42,59.28,59.29,18
,2011-03-03 20:30,4,59.29,59.29,59.29,59.29,1
,2011-03-03 21:00,4,59.33,59.45,59.33,59.41,69
,2011-03-03 21:30,4,59.42,59.49,59.41,59.45,21
,2011-03-03 22:30,4,59.41,59.41,59.41,59.41,1
,2011-03-03 23:30,4,59.48,59.49,59.37,59.41,25
,2011-03-04 00:00,4,59.48,59.58,59.48,59.58,31
,2011-03-04 00:30,4,59.59,59.59,59.57,59.58,37
,2011-03-04 01:00,4,59.58,59.6,59.57,59.57,40
,2011-03-04 01:30,4,59.58,59.65,59.57,59.65,30
,2011-03-04 02:00,4,59.59,59.59,59.53,59.56,7
,2011-03-04 02:30,4,59.6,59.66,59.6,59.64,36
,2011-03-04 03:00,4,59.64,59.68,59.64,59.68,13
,2011-03-04 03:30,4,59.71,59.72,59.71,59.72,36
,2011-03-04 04:00,4,59.7,59.8,59.7,59.78,107
,2011-03-04 04:30,4,59.8,59.83,59.74,59.74,9
,2011-03-04 05:00,4,59.79,59.79,59.79,59.79,1
,2011-03-04 05:30,4,59.76,59.82,59.72,59.73,20
,2011-03-04 06:00,4,59.73,59.75,59.63,59.64,14
,2011-03-04 06:30,4,59.69,59.7,59.69,59.7,3
,2011-03-04 07:00,4,59.7,59.79,59.67,59.79,25
,2011-03-04 09:30,4,59.83,60.15,59.77,59.88,3657
,2011-03-04 10:00,4,59.89,60,59.72,59.81,966
,2011-03-04 10:30,4,59.86,59.86,59.12,59.28,1350
,2011-03-04 11:00,4,59.32,59.68,59.31,59.6,682
,2011-03-04 11:30,4,59.6,59.9,59.6,59.85,711
,2011-03-04 12:00,4,59.85,59.91,59.62,59.71,267
,2011-03-04 12:30,4,59.73,60.1,59.73,60.01,554
,2011-03-04 13:00,4,59.99,60.04,59.83,59.83,749
,2011-03-06 18:00,7,59.98,59.98,59.8,59.82,96
,2011-03-06 18:30,7,59.66,59.66,59.64,59.66,10
,2011-03-06 19:00,7,59.62,59.68,59.58,59.65,48
,2011-03-06 19:30,7,59.69,59.76,59.69,59.76,15
,2011-03-06 20:00,7,59.72,59.74,59.72,59.74,2
,2011-03-06 20:30,7,59.56,59.56,59.55,59.55,17
,2011-03-06 21:00,7,59.62,59.65,59.59,59.61,24
,2011-03-06 21:30,7,59.6,59.6,59.6,59.6,5
,2011-03-06 22:00,7,59.59,59.59,59.59,59.59,1
,2011-03-06 22:30,7,59.58,59.58,59.58,59.58,1
,2011-03-06 23:00,7,59.61,59.65,59.61,59.65,3
,2011-03-06 23:30,7,59.65,59.65,59.65,59.65,3
,2011-03-07 00:00,7,59.73,59.75,59.73,59.75,12
,2011-03-07 00:30,7,59.62,59.62,59.62,59.62,3
,2011-03-07 01:30,7,59.66,59.68,59.66,59.68,11
,2011-03-07 02:30,7,59.75,59.76,59.74,59.76,14
,2011-03-07 03:00,7,59.8,59.85,59.8,59.85,17
,2011-03-07 03:30,7,59.86,60,59.86,59.97,89
,2011-03-07 04:00,7,59.97,60.01,59.97,60.01,11
,2011-03-07 04:30,7,59.99,60.13,59.99,60.12,75
,2011-03-07 05:00,7,60.07,60.07,60.07,60.07,2
,2011-03-07 05:30,7,60.14,60.14,60.09,60.09,19
,2011-03-07 06:00,7,60.06,60.1,60.06,60.1,11
,2011-03-07 06:30,7,60.1,60.15,60.1,60.15,3
,2011-03-07 09:30,7,60,60,59.56,59.74,1124
,2011-03-07 10:00,7,59.76,59.78,59.36,59.53,850
,2011-03-07 10:30,7,59.54,59.55,59.17,59.32,729
,2011-03-07 11:00,7,59.3,59.4,59.09,59.26,644
,2011-03-07 11:30,7,59.29,59.64,59.25,59.61,569
,2011-03-07 12:00,7,59.62,59.63,59.33,59.33,364
,2011-03-07 12:30,7,59.38,59.65,59.35,59.52,197
,2011-03-07 13:00,7,59.55,59.79,59.49,59.57,751
,2011-03-07 18:00,8,59.58,59.58,59.4,59.43,136
,2011-03-07 18:30,8,59.46,59.57,59.46,59.53,12
,2011-03-07 19:00,8,59.4,59.46,59.36,59.42,61
,2011-03-07 19:30,8,59.4,59.4,59.34,59.34,7
,2011-03-07 20:00,8,59.25,59.25,59.21,59.21,18
,2011-03-07 20:30,8,59.21,59.21,59.21,59.21,4
,2011-03-07 21:00,8,59.1,59.1,58.9,58.93,145
,2011-03-07 21:30,8,58.89,59.05,58.87,59.05,39
,2011-03-07 22:00,8,59.04,59.04,59.04,59.04,18
,2011-03-07 22:30,8,59.06,59.06,59.04,59.04,5
,2011-03-07 23:00,8,58.92,58.93,58.92,58.93,2
,2011-03-07 23:30,8,58.93,58.93,58.79,58.84,46
,2011-03-08 00:00,8,58.81,58.85,58.81,58.85,73
,2011-03-08 00:30,8,58.93,58.98,58.93,58.95,14
,2011-03-08 01:00,8,58.97,58.98,58.86,58.86,54
,2011-03-08 01:30,8,58.95,59.03,58.83,58.83,19
,2011-03-08 02:00,8,58.93,59.05,58.93,59.04,4
,2011-03-08 02:30,8,59.05,59.13,59.05,59.07,17
,2011-03-08 03:00,8,59.08,59.08,59.02,59.02,31
,2011-03-08 03:30,8,58.82,58.82,58.82,58.82,1
,2011-03-08 04:00,8,58.82,58.92,58.81,58.92,8
,2011-03-08 04:30,8,58.92,58.93,58.81,58.81,39
,2011-03-08 05:00,8,58.85,58.88,58.81,58.88,5
,2011-03-08 05:30,8,58.89,58.89,58.81,58.82,19
,2011-03-08 06:00,8,58.81,58.92,58.81,58.81,22
,2011-03-08 06:30,8,58.78,58.87,58.78,58.82,34
,2011-03-08 07:00,8,58.91,58.93,58.81,58.81,21
,2011-03-08 09:30,8,58.81,59.2,58.58,59.16,1346
,2011-03-08 10:00,8,59.16,59.4,59.06,59.13,610
,2011-03-08 10:30,8,59.13,59.16,58.86,58.95,521
,2011-03-08 11:00,8,58.97,59.14,58.87,58.95,498
,2011-03-08 11:30,8,58.91,58.94,58.86,58.88,178
,2011-03-08 12:00,8,58.87,58.88,58.59,58.7,435
,2011-03-08 12:30,8,58.71,58.82,58.59,58.67,320
,2011-03-08 13:00,8,58.65,59,58.63,58.94,307
,2011-03-08 18:00,9,58.96,59,58.9,58.9,6
,2011-03-08 18:30,9,58.97,59,58.95,58.99,9
,2011-03-08 19:00,9,58.9,58.9,58.81,58.81,7
,2011-03-08 19:30,9,58.81,58.85,58.81,58.85,2
,2011-03-08 20:00,9,58.84,58.84,58.84,58.84,2
,2011-03-08 20:30,9,58.86,58.86,58.86,58.86,1
,2011-03-08 21:00,9,58.78,58.78,58.66,58.66,9
,2011-03-08 22:00,9,58.64,58.69,58.64,58.69,29
,2011-03-08 22:30,9,58.69,58.69,58.63,58.63,5
,2011-03-08 23:00,9,58.65,58.66,58.65,58.66,2
,2011-03-08 23:30,9,58.69,58.79,58.69,58.79,21
,2011-03-09 00:00,9,58.79,58.79,58.74,58.74,4
,2011-03-09 00:30,9,58.74,58.74,58.71,58.71,2
,2011-03-09 01:30,9,58.76,58.85,58.74,58.85,6
,2011-03-09 02:30,9,58.81,58.81,58.81,58.81,1
,2011-03-09 03:00,9,58.8,58.87,58.8,58.87,34
,2011-03-09 03:30,9,58.87,58.9,58.87,58.9,56
,2011-03-09 04:00,9,58.9,58.9,58.89,58.89,16
,2011-03-09 05:00,9,58.88,58.94,58.88,58.93,5
,2011-03-09 05:30,9,58.92,58.92,58.86,58.9,7
,2011-03-09 06:00,9,58.86,58.9,58.86,58.9,4
,2011-03-09 06:30,9,58.94,59.04,58.83,58.88,26
,2011-03-09 07:00,9,58.88,59.05,58.88,59.05,20
,2011-03-09 09:30,9,59,59.08,58.05,58.19,877
,2011-03-09 10:00,9,58.12,58.16,57.75,58.13,728
,2011-03-09 10:30,9,58.1,58.13,57.79,58.02,686
,2011-03-09 11:00,9,58,58.06,57.39,57.58,527
,2011-03-09 11:30,9,57.49,57.86,57.46,57.73,651
,2011-03-09 12:00,9,57.69,57.85,57.65,57.8,327
,2011-03-09 12:30,9,57.81,57.91,57.7,57.84,320
,2011-03-09 13:00,9,57.88,57.89,57.57,57.68,717
,2011-03-09 18:00,10,57.72,57.76,57.53,57.6,54
,2011-03-09 18:30,10,57.68,57.81,57.63,57.81,45
,2011-03-09 19:00,10,57.75,57.94,57.75,57.94,30
,2011-03-09 19:30,10,57.84,57.84,57.77,57.78,33
,2011-03-09 20:00,10,57.79,57.79,57.78,57.78,3
,2011-03-09 20:30,10,57.77,57.87,57.73,57.86,23
,2011-03-09 21:00,10,57.86,57.86,57.64,57.64,84
,2011-03-09 21:30,10,57.63,57.64,57.51,57.51,17
,2011-03-09 22:00,10,57.48,57.59,57.33,57.59,22
,2011-03-09 23:00,10,57.37,57.46,57.36,57.46,9
,2011-03-09 23:30,10,57.4,57.4,57.4,57.4,8
,2011-03-10 00:00,10,57.52,57.6,57.51,57.6,9
,2011-03-10 00:30,10,57.36,57.4,57.34,57.4,35
,2011-03-10 01:00,10,57.34,57.34,57.22,57.22,35
,2011-03-10 01:30,10,57.09,57.1,57,57.01,12
,2011-03-10 02:00,10,57.01,57.01,56.97,56.97,60
,2011-03-10 02:30,10,56.91,56.97,56.91,56.97,16
,2011-03-10 03:00,10,56.95,57.04,56.93,57.04,120
,2011-03-10 03:30,10,57,57.02,56.78,56.82,283
,2011-03-10 04:00,10,56.8,56.9,56.8,56.87,105
,2011-03-10 04:30,10,56.9,57.06,56.9,57.05,112
,2011-03-10 05:00,10,57.02,57.11,57.02,57.08,31
,2011-03-10 05:30,10,56.97,57,56.83,56.85,73
,2011-03-10 06:00,10,56.81,56.93,56.8,56.8,149
,2011-03-10 06:30,10,56.81,56.84,56.71,56.72,139
,2011-03-10 07:00,10,56.75,56.77,56.61,56.61,69
,2011-03-10 09:30,10,56.51,56.94,56.1,56.91,2702
,2011-03-10 10:00,10,56.91,57.36,56.89,57.13,615
,2011-03-10 10:30,10,57.1,57.56,57.1,57.45,913
,2011-03-10 11:00,10,57.41,57.63,57.27,57.53,712
,2011-03-10 11:30,10,57.52,57.62,57.37,57.57,544
,2011-03-10 12:00,10,57.53,57.79,57.38,57.78,411
,2011-03-10 12:30,10,57.74,58.02,57.59,58.02,546
,2011-03-10 13:00,10,57.98,58.08,57.45,57.59,760
,2011-03-10 18:00,11,57.54,57.63,57.35,57.5,106
,2011-03-10 18:30,11,57.49,57.7,57.49,57.7,33
,2011-03-10 19:00,11,57.79,57.79,57.56,57.56,25
,2011-03-10 19:30,11,57.62,57.62,57.62,57.62,7
,2011-03-10 20:00,11,57.48,57.48,57.2,57.2,16
,2011-03-10 20:30,11,57.25,57.25,57.22,57.23,31
,2011-03-10 21:00,11,57.23,57.28,57.23,57.28,27
,2011-03-10 21:30,11,57.21,57.3,57.21,57.28,15
,2011-03-10 22:00,11,57.15,57.15,57.15,57.15,1
,2011-03-10 23:30,11,57.13,57.15,57.13,57.15,25
,2011-03-11 00:00,11,57.12,57.12,56.91,56.94,20
,2011-03-11 00:30,11,57,57.1,56.99,57.07,12
,2011-03-11 01:30,11,56.87,56.87,56.87,56.87,1
,2011-03-11 02:00,11,56.88,56.88,56.77,56.81,96
,2011-03-11 02:30,11,56.79,56.86,56.79,56.82,16
,2011-03-11 03:00,11,56.82,56.84,56.75,56.78,22
,2011-03-11 03:30,11,56.78,56.78,56.56,56.69,138
,2011-03-11 04:00,11,56.77,56.84,56.46,56.49,162
,2011-03-11 04:30,11,56.48,56.48,56.45,56.47,16
,2011-03-11 05:00,11,56.4,56.41,56.35,56.35,48
,2011-03-11 05:30,11,56.35,56.42,55.39,55.62,332
,2011-03-11 06:00,11,55.69,55.93,55.6,55.75,475
,2011-03-11 06:30,11,55.72,56.05,55.72,55.82,140
,2011-03-11 07:00,11,55.92,56.02,55.82,55.82,88
,2011-03-11 09:30,11,56.18,56.68,56.15,56.5,1739
,2011-03-11 10:00,11,56.51,56.57,56.37,56.44,866
,2011-03-11 10:30,11,56.42,56.73,56.4,56.6,482
,2011-03-11 11:00,11,56.63,56.72,56.41,56.47,597
,2011-03-11 11:30,11,56.48,56.65,56.44,56.45,381
,2011-03-11 12:00,11,56.39,56.53,56.2,56.42,796
,2011-03-11 12:30,11,56.46,56.52,56.3,56.41,611
,2011-03-11 13:00,11,56.45,56.61,56.35,56.53,647
,2011-03-13 18:00,14,56.59,56.64,56.13,56.34,111
,2011-03-13 18:30,14,56.21,56.24,56.17,56.22,14
,2011-03-13 19:00,14,56.3,56.43,56.3,56.43,5
,2011-03-13 19:30,14,56.35,56.35,56.27,56.3,33
,2011-03-13 20:00,14,56.3,56.6,56.3,56.6,78
,2011-03-13 20:30,14,56.65,56.67,56.65,56.67,3
,2011-03-13 21:00,14,56.56,56.56,56.56,56.56,3
,2011-03-13 21:30,14,56.2,56.45,56.2,56.38,72
,2011-03-13 22:00,14,56.38,56.39,56.35,56.37,91
,2011-03-13 22:30,14,56.34,56.34,56.2,56.2,27
,2011-03-13 23:00,14,56.17,56.21,56.14,56.21,96
,2011-03-14 00:30,14,56,56.01,55.98,56.01,9
,2011-03-14 01:00,14,55.97,56,55.97,56,3
,2011-03-14 01:30,14,55.93,56.1,55.93,56.1,72
,2011-03-14 02:00,14,56.07,56.41,56.07,56.4,105
,2011-03-14 02:30,14,56.4,56.4,56.29,56.32,66
,2011-03-14 03:00,14,56.39,56.4,56.23,56.28,44
,2011-03-14 03:30,14,56.12,56.12,56.11,56.11,26
,2011-03-14 04:00,14,56.04,56.08,55.91,56.05,15
,2011-03-14 04:30,14,56.03,56.04,55.99,55.99,61
,2011-03-14 05:00,14,55.96,55.96,55.96,55.96,4
,2011-03-14 05:30,14,55.95,55.95,55.84,55.84,27
,2011-03-14 06:00,14,55.9,55.9,55.82,55.82,35
,2011-03-14 06:30,14,55.81,55.99,55.76,55.76,93
,2011-03-14 07:00,14,55.85,55.85,55.8,55.8,15
,2011-03-14 09:30,14,55.98,56.34,55.62,56.2,1174
,2011-03-14 10:00,14,56.2,56.28,55.88,55.96,1553
,2011-03-14 10:30,14,55.96,56.4,55.94,56.31,1272
,2011-03-14 11:00,14,56.29,56.37,56.19,56.2,306
,2011-03-14 11:30,14,56.19,56.27,56.15,56.27,397
,2011-03-14 12:00,14,56.26,56.26,56.08,56.17,219
,2011-03-14 12:30,14,56.12,56.14,55.89,55.92,1043
,2011-03-14 13:00,14,55.94,56.12,55.91,56,1569
,2011-03-14 18:00,15,56.1,56.22,56,56.2,48
,2011-03-14 18:30,15,56.14,56.15,56.12,56.15,19
,2011-03-14 19:00,15,56.15,56.15,56.11,56.11,9
,2011-03-14 19:30,15,56.13,56.19,56,56.01,20
,2011-03-14 20:00,15,56.09,56.22,56.08,56.2,40
,2011-03-14 20:30,15,56.2,56.23,56.2,56.21,28
,2011-03-14 21:00,15,56.02,56.02,55.56,55.56,203
,2011-03-14 21:30,15,55.77,55.77,55.44,55.47,84
,2011-03-14 22:00,15,55.47,55.88,55.47,55.81,56
,2011-03-14 22:30,15,55.79,55.79,55.45,55.45,17
,2011-03-14 23:00,15,55.46,55.53,55.35,55.49,66
,2011-03-14 23:30,15,55.52,55.55,55.52,55.55,11
,2011-03-15 00:00,15,55.55,55.66,55.55,55.59,33
,2011-03-15 00:30,15,55.61,55.61,55.47,55.47,8
,2011-03-15 01:00,15,55.88,55.88,55.7,55.76,14
,2011-03-15 01:30,15,55.82,55.84,55.76,55.83,6
,2011-03-15 02:00,15,55.86,55.96,55.85,55.96,45
,2011-03-15 02:30,15,56,56.1,55.98,56.1,150
,2011-03-15 03:00,15,56.13,56.22,56.13,56.18,183
,2011-03-15 03:30,15,56.26,56.27,55.9,55.9,123
,2011-03-15 04:00,15,55.94,56.11,55.94,55.99,19
,2011-03-15 04:30,15,55.96,55.96,55.63,55.77,762
,2011-03-15 05:00,15,55.69,55.7,55.28,55.35,215
,2011-03-15 05:30,15,55.32,55.34,55.3,55.33,131
,2011-03-15 06:00,15,55.3,55.55,55.3,55.36,227
,2011-03-15 06:30,15,55.38,55.38,55.27,55.27,220
,2011-03-15 07:00,15,55.29,55.34,55.28,55.33,14
,2011-03-15 09:30,15,55.12,55.19,53.95,54.19,3314
,2011-03-15 10:00,15,54.18,54.19,53.45,53.63,2437
,2011-03-15 10:30,15,53.64,53.85,53.51,53.54,881
,2011-03-15 11:00,15,53.55,53.68,53.46,53.68,948
,2011-03-15 11:30,15,53.7,53.73,53.46,53.48,635
,2011-03-15 12:00,15,53.48,53.5,53.45,53.45,280
,2011-03-15 12:30,15,53.45,53.45,53.45,53.45,33
,2011-03-15 13:00,15,53.45,53.45,53.45,53.45,180
,2011-03-15 18:00,16,53.33,53.53,53.26,53.46,215
,2011-03-15 18:30,16,53.36,53.45,53.36,53.45,6
,2011-03-15 19:00,16,53.43,53.43,53.3,53.35,52
,2011-03-15 19:30,16,53.35,53.58,53.35,53.53,55
,2011-03-15 20:00,16,53.56,54.07,53.56,54.07,393
,2011-03-15 20:30,16,54.16,54.25,54.11,54.23,374
,2011-03-15 21:00,16,54.22,54.25,54.14,54.22,91
,2011-03-15 21:30,16,54.22,54.29,54.09,54.23,258
,2011-03-15 22:00,16,54.13,54.14,53.77,53.8,105
,2011-03-15 22:30,16,53.78,53.93,53.77,53.82,98
,2011-03-15 23:00,16,53.87,54.05,53.87,54.02,70
,2011-03-15 23:30,16,54.04,54.21,54,54.17,75
,2011-03-16 00:00,16,54.28,54.28,54.17,54.22,18
,2011-03-16 00:30,16,54.26,54.35,54.21,54.32,130
,2011-03-16 01:00,16,54.32,54.36,54.29,54.33,250
,2011-03-16 01:30,16,54.33,54.39,54.31,54.31,22
,2011-03-16 02:00,16,54.37,54.55,54.37,54.47,191
,2011-03-16 02:30,16,54.42,54.43,54.23,54.23,99
,2011-03-16 03:00,16,54.25,54.41,54.19,54.34,297
,2011-03-16 03:30,16,54.36,54.5,54.36,54.5,78
,2011-03-16 04:00,16,54.49,54.74,54.48,54.62,218
,2011-03-16 04:30,16,54.6,54.69,54.57,54.69,39
,2011-03-16 05:00,16,54.69,54.72,54.6,54.71,135
,2011-03-16 05:30,16,54.71,54.71,54.38,54.62,66
,2011-03-16 06:00,16,54.62,54.62,54.45,54.46,255
,2011-03-16 06:30,16,54.5,54.62,54.5,54.56,221
,2011-03-16 07:00,16,54.56,54.6,54.53,54.53,76
,2011-03-16 09:30,16,54.34,54.75,53.98,54.57,2305
,2011-03-16 10:00,16,54.54,54.54,53.93,54.1,2021
,2011-03-16 10:30,16,54.06,54.19,54.01,54.05,1096
,2011-03-16 11:00,16,54.03,54.03,53.47,53.63,1372
,2011-03-16 11:30,16,53.64,53.95,53.62,53.79,522
,2011-03-16 12:00,16,53.79,53.94,53.75,53.77,593
,2011-03-16 12:30,16,53.76,53.83,53.35,53.79,1290
,2011-03-16 13:00,16,53.76,53.91,53.57,53.73,427
,2011-03-16 18:00,17,53.63,53.76,53.55,53.75,89
,2011-03-16 18:30,17,53.76,53.76,53.68,53.72,11
,2011-03-16 19:30,17,53.79,53.93,53.79,53.93,63
,2011-03-16 20:00,17,53.91,53.94,53.8,53.82,136
,2011-03-16 20:30,17,53.87,53.89,53.8,53.89,111
,2011-03-16 21:00,17,53.89,54.01,53.89,53.98,277
,2011-03-16 21:30,17,54.01,54.15,54,54.15,170
,2011-03-16 22:00,17,54.15,54.25,54.15,54.25,20
,2011-03-16 22:30,17,54.3,54.3,54.3,54.3,3
,2011-03-16 23:00,17,54.27,54.27,54.27,54.27,6
,2011-03-16 23:30,17,54.3,54.46,54.3,54.46,19
,2011-03-17 00:00,17,54.5,54.54,54.5,54.53,30
,2011-03-17 00:30,17,54.52,54.6,54.46,54.46,40
,2011-03-17 01:00,17,54.5,54.67,54.5,54.66,152
,2011-03-17 01:30,17,54.64,54.7,54.55,54.55,288
,2011-03-17 02:00,17,54.6,54.7,54.6,54.68,32
,2011-03-17 02:30,17,54.55,54.55,54.51,54.51,23
,2011-03-17 03:00,17,54.55,54.55,54.4,54.4,31
,2011-03-17 03:30,17,54.43,54.51,54.43,54.51,67
,2011-03-17 04:00,17,54.57,54.63,54.52,54.53,157
,2011-03-17 04:30,17,54.52,54.52,54.46,54.46,103
,2011-03-17 05:00,17,54.61,54.63,54.57,54.58,73
,2011-03-17 05:30,17,54.57,54.57,54.45,54.48,11
,2011-03-17 06:00,17,54.53,54.53,54.43,54.5,177
,2011-03-17 06:30,17,54.51,54.51,54.48,54.48,8
,2011-03-17 07:00,17,54.52,54.65,54.52,54.61,24
,2011-03-17 09:30,17,54.76,55.51,54.75,55.49,2921
,2011-03-17 10:00,17,55.4,55.53,55.35,55.4,697
,2011-03-17 10:30,17,55.4,55.72,55.35,55.69,1308
,2011-03-17 11:00,17,55.69,55.76,55.53,55.59,1336
,2011-03-17 11:30,17,55.6,55.67,55.29,55.44,760
,2011-03-17 12:00,17,55.46,55.53,55.37,55.44,794
,2011-03-17 12:30,17,55.43,55.43,55.11,55.3,724
,2011-03-17 13:00,17,55.27,55.36,55.1,55.1,536
,2011-03-17 18:00,18,55.3,55.62,55.08,55.6,94
,2011-03-17 18:30,18,55.67,55.7,55.6,55.7,26
,2011-03-17 19:00,18,55.54,55.62,55.54,55.62,11
,2011-03-17 19:30,18,55.65,55.65,55.4,55.4,72
,2011-03-17 20:00,18,55.25,55.26,54.97,55.09,39
,2011-03-17 20:30,18,55.24,55.37,55.21,55.37,60
,2011-03-17 21:00,18,55.41,55.5,55.39,55.5,50
,2011-03-17 21:30,18,55.45,55.53,55.38,55.47,31
,2011-03-17 22:00,18,55.48,55.66,55.47,55.59,48
,2011-03-17 22:30,18,55.59,55.65,55.45,55.65,95
,2011-03-17 23:00,18,55.64,55.71,55.64,55.7,10
,2011-03-17 23:30,18,55.7,55.75,55.69,55.71,70
,2011-03-18 00:00,18,55.78,55.78,55.59,55.59,29
,2011-03-18 00:30,18,55.57,55.61,55.49,55.5,109
,2011-03-18 01:00,18,55.52,55.6,55.49,55.52,98
,2011-03-18 01:30,18,55.54,55.58,55.41,55.53,116
,2011-03-18 02:00,18,55.54,55.7,55.53,55.62,25
,2011-03-18 02:30,18,55.64,55.65,55.6,55.62,23
,2011-03-18 03:00,18,55.63,55.66,55.6,55.66,118
,2011-03-18 03:30,18,55.66,55.74,55.65,55.74,111
,2011-03-18 04:00,18,55.74,55.85,55.74,55.85,42
,2011-03-18 04:30,18,55.86,56.29,55.85,56.28,1048
,2011-03-18 05:00,18,56.3,56.52,56.1,56.11,1074
,2011-03-18 05:30,18,56.07,56.21,55.99,56.01,192
,2011-03-18 06:00,18,56,56.14,56,56.09,76
,2011-03-18 06:30,18,56.15,56.23,56.1,56.19,200
,2011-03-18 07:00,18,56.16,56.19,56.14,56.15,208
,2011-03-18 09:30,18,56.01,56.1,55.59,55.83,2213
,2011-03-18 10:00,18,55.82,56.19,55.76,56.08,780
,2011-03-18 10:30,18,56.02,56.78,55.9,56.61,2219
,2011-03-18 11:00,18,56.6,56.73,56.39,56.6,2329
,2011-03-18 11:30,18,56.62,56.65,56.45,56.51,849
,2011-03-18 12:00,18,56.6,56.6,56.14,56.19,398
,2011-03-18 12:30,18,56.18,56.21,56.07,56.07,851
,2011-03-18 13:00,18,56.05,56.1,55.9,56.04,841
,2011-03-20 18:00,21,56.38,56.75,56.28,56.42,113
,2011-03-20 18:30,21,56.51,56.7,56.47,56.47,25
,2011-03-20 19:00,21,56.57,56.57,56.57,56.57,8
,2011-03-20 19:30,21,56.57,56.61,56.29,56.32,64
,2011-03-20 20:00,21,56.29,56.47,56.15,56.31,154
,2011-03-20 20:30,21,56.45,56.51,56.45,56.49,26
,2011-03-20 21:00,21,56.5,56.56,56.37,56.37,33
,2011-03-20 21:30,21,56.3,56.3,56.15,56.15,15
,2011-03-20 22:00,21,56.17,56.32,56.15,56.32,7
,2011-03-20 22:30,21,56.26,56.26,56.26,56.26,2
,2011-03-20 23:00,21,56.17,56.31,56.14,56.31,8
,2011-03-21 00:30,21,56.31,56.45,56.31,56.45,2
,2011-03-21 01:00,21,56.44,56.44,56.37,56.44,9
,2011-03-21 01:30,21,56.41,56.41,56.36,56.36,25
,2011-03-21 02:00,21,56.27,56.34,56.26,56.34,14
,2011-03-21 02:30,21,56.3,56.3,56.12,56.12,118
,2011-03-21 03:00,21,56.12,56.27,56.12,56.25,27
,2011-03-21 03:30,21,56.29,56.49,56.29,56.49,18
,2011-03-21 04:00,21,56.35,56.35,56.28,56.32,83
,2011-03-21 04:30,21,56.32,56.44,56.32,56.37,61
,2011-03-21 05:00,21,56.38,56.43,56.38,56.38,89
,2011-03-21 05:30,21,56.4,56.4,56.37,56.37,13
,2011-03-21 06:00,21,56.38,56.4,56.36,56.36,90
,2011-03-21 06:30,21,56.36,56.39,56.36,56.37,94
,2011-03-21 07:00,21,56.39,56.51,56.37,56.5,107
,2011-03-21 09:30,21,56.45,56.49,55.89,56.08,3235
,2011-03-21 10:00,21,56.07,56.16,55.97,56.03,556
,2011-03-21 10:30,21,56.03,56.16,56,56.12,655
,2011-03-21 11:00,21,56.13,56.3,56.1,56.3,1400
,2011-03-21 11:30,21,56.29,56.52,56.25,56.47,2205
,2011-03-21 12:00,21,56.47,56.53,56.29,56.33,399
,2011-03-21 12:30,21,56.36,56.41,56.3,56.36,427
,2011-03-21 13:00,21,56.38,56.55,56.34,56.52,594
,2011-03-21 18:00,22,56.52,56.52,56.3,56.3,53
,2011-03-21 18:30,22,56.3,56.3,56.26,56.26,17
,2011-03-21 19:00,22,56.27,56.27,56.27,56.27,2
,2011-03-21 19:30,22,56.26,56.26,56.22,56.22,65
,2011-03-21 20:00,22,56.19,56.37,56.19,56.28,13
,2011-03-21 20:30,22,56.26,56.26,56.26,56.26,1
,2011-03-21 21:00,22,56.18,56.26,56.12,56.12,54
,2011-03-21 21:30,22,56.14,56.14,56.13,56.13,6
,2011-03-22 00:00,22,56.11,56.11,56.11,56.11,44
,2011-03-22 00:30,22,56.11,56.11,56.08,56.08,13
,2011-03-22 01:00,22,56.06,56.06,56.06,56.06,40
,2011-03-22 01:30,22,56.06,56.06,56.04,56.04,20
,2011-03-22 02:00,22,56.04,56.04,56.02,56.04,31
,2011-03-22 02:30,22,56.04,56.04,55.87,55.88,225
,2011-03-22 03:00,22,55.85,55.85,55.68,55.75,375
,2011-03-22 03:30,22,55.72,55.73,55.68,55.72,193
,2011-03-22 04:00,22,55.72,55.72,55.66,55.66,452
,2011-03-22 04:30,22,55.66,55.72,55.63,55.67,245
,2011-03-22 05:00,22,55.68,55.68,55.66,55.68,6
,2011-03-22 05:30,22,55.78,55.78,55.71,55.71,44
,2011-03-22 06:00,22,55.71,55.74,55.65,55.65,134
,2011-03-22 06:30,22,55.68,55.69,55.57,55.61,352
,2011-03-22 07:00,22,55.61,55.64,55.57,55.57,7
,2011-03-22 09:30,22,55.6,56.14,55.54,56.05,988
,2011-03-22 10:00,22,56.05,56.24,55.96,56.22,872
,2011-03-22 10:30,22,56.25,56.25,56.09,56.13,498
,2011-03-22 11:00,22,56.11,56.13,55.95,55.95,315
,2011-03-22 11:30,22,56,56.02,55.95,55.99,329
,2011-03-22 12:00,22,55.99,56.17,55.95,56.17,360
,2011-03-22 12:30,22,56.16,56.31,56.14,56.24,344
,2011-03-22 13:00,22,56.23,56.36,56.21,56.29,480
,2011-03-22 18:00,23,56.45,56.52,56.41,56.52,81
,2011-03-22 18:30,23,56.36,56.42,56.33,56.41,33
,2011-03-22 19:00,23,56.33,56.36,56.28,56.34,58
,2011-03-22 19:30,23,56.4,56.4,56.26,56.3,127
,2011-03-22 20:00,23,56.33,56.43,56.31,56.43,28
,2011-03-22 20:30,23,56.4,56.4,56.38,56.39,3
,2011-03-22 21:00,23,56.32,56.38,56.32,56.38,107
,2011-03-22 21:30,23,56.36,56.48,56.36,56.48,16
,2011-03-22 22:00,23,56.46,56.46,56.32,56.32,163
,2011-03-22 22:30,23,56.39,56.44,56.34,56.34,17
,2011-03-22 23:00,23,56.32,56.32,56.32,56.32,30
,2011-03-23 00:00,23,56.33,56.33,56.32,56.32,8
,2011-03-23 00:30,23,56.32,56.43,56.32,56.4,68
,2011-03-23 01:00,23,56.41,56.41,56.41,56.41,1
,2011-03-23 01:30,23,56.38,56.38,56.35,56.38,7
,2011-03-23 02:00,23,56.38,56.49,56.38,56.44,78
,2011-03-23 02:30,23,56.44,56.49,56.4,56.49,41
,2011-03-23 03:00,23,56.48,56.57,56.45,56.57,11
,2011-03-23 03:30,23,56.52,56.67,56.52,56.63,13
,2011-03-23 04:00,23,56.63,56.63,56.44,56.44,316
,2011-03-23 04:30,23,56.5,56.5,56.5,56.5,20
,2011-03-23 05:00,23,56.51,56.53,56.46,56.47,41
,2011-03-23 05:30,23,56.47,56.49,56.47,56.49,2
,2011-03-23 06:00,23,56.45,56.52,56.43,56.45,15
,2011-03-23 06:30,23,56.47,56.48,56.47,56.48,7
,2011-03-23 07:00,23,56.42,56.44,56.41,56.43,17
,2011-03-23 09:30,23,56.25,56.4,56.03,56.31,953
,2011-03-23 10:00,23,56.33,56.35,56.02,56.09,798
,2011-03-23 10:30,23,56.09,56.22,56.06,56.14,401
,2011-03-23 11:00,23,56.14,56.27,56.09,56.24,317
,2011-03-23 11:30,23,56.26,56.31,56.19,56.29,111
,2011-03-23 12:00,23,56.26,56.27,56.14,56.18,290
,2011-03-23 12:30,23,56.18,56.25,56.04,56.15,400
,2011-03-23 13:00,23,56.19,56.25,56.07,56.08,280
,2011-03-23 18:00,24,56.12,56.19,56.02,56.08,29
,2011-03-23 19:00,24,56.11,56.13,56.11,56.13,7
,2011-03-23 19:30,24,56.19,56.22,56.16,56.16,20
,2011-03-23 20:00,24,56.23,56.23,56.23,56.23,1
,2011-03-23 20:30,24,56.2,56.2,56.2,56.2,1
,2011-03-23 21:00,24,56.12,56.12,56.01,56.01,55
,2011-03-23 21:30,24,56.01,56.02,55.96,55.96,29
,2011-03-23 22:00,24,55.96,55.97,55.76,55.77,298
,2011-03-23 22:30,24,55.81,55.81,55.67,55.67,186
,2011-03-23 23:00,24,55.66,55.66,55.6,55.6,173
,2011-03-23 23:30,24,55.62,55.62,55.6,55.6,14
,2011-03-24 00:00,24,55.58,55.64,55.56,55.64,83
,2011-03-24 00:30,24,55.6,55.6,55.55,55.55,192
,2011-03-24 01:00,24,55.61,55.66,55.61,55.66,19
,2011-03-24 01:30,24,55.69,55.69,55.59,55.59,6
,2011-03-24 02:00,24,55.55,55.8,55.45,55.75,131
,2011-03-24 02:30,24,55.62,55.67,55.61,55.66,5
,2011-03-24 03:00,24,55.75,55.96,55.75,55.96,106
,2011-03-24 03:30,24,55.85,55.9,55.8,55.89,58
,2011-03-24 04:00,24,55.87,56,55.87,55.98,127
,2011-03-24 04:30,24,56,56.26,56,56.21,157
,2011-03-24 05:00,24,56.17,56.18,56.1,56.13,33
,2011-03-24 05:30,24,56.12,56.13,56.11,56.13,24
,2011-03-24 06:30,24,56.2,56.21,56.11,56.11,37
,2011-03-24 07:00,24,56.13,56.18,56.1,56.18,14
,2011-03-24 09:30,24,56.13,56.13,55.86,56,2141
,2011-03-24 10:00,24,56.01,56.16,55.87,56,815
,2011-03-24 10:30,24,55.99,56.18,55.99,56.18,256
,2011-03-24 11:00,24,56.18,56.54,56.17,56.54,1525
,2011-03-24 11:30,24,56.5,56.52,56.2,56.27,522
,2011-03-24 12:00,24,56.26,56.35,56.18,56.31,322
,2011-03-24 12:30,24,56.31,56.52,56.3,56.47,617
,2011-03-24 13:00,24,56.47,56.55,56.44,56.55,710
,2011-03-24 18:00,25,56.68,56.9,56.68,56.9,45
,2011-03-24 18:30,25,56.8,56.83,56.8,56.83,27
,2011-03-24 19:00,25,56.83,56.87,56.83,56.84,8
,2011-03-24 19:30,25,56.8,56.8,56.7,56.7,93
,2011-03-24 20:00,25,56.76,56.78,56.7,56.73,19
,2011-03-24 20:30,25,56.73,56.73,56.7,56.7,5
,2011-03-24 21:00,25,56.75,56.75,56.75,56.75,15
,2011-03-24 21:30,25,56.8,56.8,56.68,56.68,48
,2011-03-24 22:00,25,56.66,56.66,56.66,56.66,73
,2011-03-24 23:00,25,56.77,56.78,56.77,56.78,2
,2011-03-24 23:30,25,56.79,56.79,56.79,56.79,9
,2011-03-25 00:00,25,56.8,56.82,56.69,56.79,14
,2011-03-25 00:30,25,56.78,56.78,56.68,56.77,8
,2011-03-25 01:00,25,56.74,56.74,56.63,56.63,25
,2011-03-25 01:30,25,56.65,56.65,56.58,56.6,87
,2011-03-25 02:00,25,56.65,56.66,56.58,56.6,25
,2011-03-25 02:30,25,56.6,56.6,56.5,56.52,117
,2011-03-25 03:00,25,56.55,56.64,56.55,56.64,18
,2011-03-25 03:30,25,56.66,56.66,56.63,56.63,97
,2011-03-25 04:00,25,56.62,56.8,56.62,56.8,77
,2011-03-25 04:30,25,56.83,56.83,56.83,56.83,4
,2011-03-25 05:00,25,56.92,57.07,56.87,57.07,161
,2011-03-25 05:30,25,56.97,57.06,56.97,57.04,66
,2011-03-25 06:00,25,56.99,57.04,56.92,56.92,23
,2011-03-25 06:30,25,56.96,57.05,56.96,57.03,64
,2011-03-25 07:00,25,57.03,57.05,56.97,56.98,22
,2011-03-25 09:30,25,57.1,57.11,56.63,56.9,1187
,2011-03-25 10:00,25,56.9,57.31,56.88,57.25,571
,2011-03-25 10:30,25,57.28,57.37,57.08,57.21,990
,2011-03-25 11:00,25,57.2,57.42,57.18,57.42,712
,2011-03-25 11:30,25,57.41,57.42,57.18,57.19,816
,2011-03-25 12:00,25,57.17,57.29,57.15,57.23,363
,2011-03-25 12:30,25,57.25,57.3,57.18,57.22,384
,2011-03-25 13:00,25,57.27,57.34,57.22,57.32,855
,2011-03-27 18:00,28,57.45,57.46,57.32,57.38,48
,2011-03-27 18:30,28,57.33,57.33,57.33,57.33,1
,2011-03-27 19:30,28,57.36,57.36,57.35,57.35,14
,2011-03-27 20:00,28,57.35,57.48,57.34,57.48,31
,2011-03-27 20:30,28,57.44,57.48,57.44,57.48,2
,2011-03-27 21:00,28,57.47,57.49,57.46,57.49,4
,2011-03-27 21:30,28,57.35,57.35,57.21,57.25,76
,2011-03-27 22:00,28,57.25,57.3,57.09,57.12,96
,2011-03-27 22:30,28,57.14,57.16,57.03,57.03,15
,2011-03-27 23:00,28,57.03,57.03,56.86,56.87,26
,2011-03-27 23:30,28,56.88,56.94,56.87,56.87,16
,2011-03-28 00:00,28,56.87,56.89,56.87,56.89,25
,2011-03-28 00:30,28,56.95,57.16,56.86,57.16,99
,2011-03-28 01:00,28,57.17,57.38,57.16,57.38,35
,2011-03-28 01:30,28,57.38,57.38,57.26,57.26,57
,2011-03-28 02:00,28,57.27,57.38,57.27,57.38,28
,2011-03-28 02:30,28,57.21,57.21,57.21,57.21,1
,2011-03-28 03:00,28,57.3,57.3,57.3,57.3,3
,2011-03-28 03:30,28,57.33,57.47,57.33,57.47,27
,2011-03-28 04:00,28,57.46,57.49,57.33,57.33,82
,2011-03-28 04:30,28,57.37,57.46,57.37,57.46,30
,2011-03-28 05:00,28,57.46,57.49,57.45,57.45,32
,2011-03-28 05:30,28,57.45,57.5,57.44,57.44,206
,2011-03-28 06:00,28,57.36,57.41,57.31,57.41,40
,2011-03-28 06:30,28,57.51,57.63,57.51,57.58,33
,2011-03-28 07:00,28,57.56,57.56,57.51,57.56,13
,2011-03-28 09:30,28,57.39,57.45,57.06,57.45,989
,2011-03-28 10:00,28,57.44,57.49,57.37,57.38,618
,2011-03-28 10:30,28,57.42,57.43,57.29,57.31,451
,2011-03-28 11:00,28,57.33,57.48,57.27,57.48,286
,2011-03-28 11:30,28,57.46,57.46,57.37,57.39,171
,2011-03-28 12:00,28,57.39,57.42,57.25,57.26,342
,2011-03-28 12:30,28,57.25,57.26,56.9,56.98,833
,2011-03-28 13:00,28,56.98,57.24,56.93,57.24,421
,2011-03-28 18:00,29,57.09,57.09,56.84,56.87,36
,2011-03-28 18:30,29,57.03,57.03,56.94,56.94,2
,2011-03-28 19:00,29,56.97,57.01,56.97,57.01,6
,2011-03-28 19:30,29,57.01,57.06,57.01,57.06,14
,2011-03-28 20:00,29,57.03,57.03,56.96,56.96,8
,2011-03-28 20:30,29,56.96,56.99,56.96,56.99,18
,2011-03-28 21:00,29,56.87,56.87,56.78,56.82,68
,2011-03-28 21:30,29,56.79,56.79,56.72,56.72,14
,2011-03-28 22:00,29,56.89,56.89,56.8,56.8,5
,2011-03-28 22:30,29,56.84,56.84,56.83,56.83,2
,2011-03-28 23:30,29,56.8,56.8,56.8,56.8,2
,2011-03-29 00:00,29,56.8,56.8,56.8,56.8,3
,2011-03-29 00:30,29,56.91,56.98,56.91,56.97,172
,2011-03-29 01:00,29,56.95,56.99,56.92,56.99,144
,2011-03-29 01:30,29,57.01,57.01,57.01,57.01,5
,2011-03-29 02:00,29,57.03,57.05,57.01,57.01,4
,2011-03-29 02:30,29,57.06,57.15,57.06,57.15,133
,2011-03-29 03:00,29,57.15,57.32,57.15,57.29,115
,2011-03-29 03:30,29,57.3,57.33,57.28,57.33,95
,2011-03-29 04:00,29,57.33,57.49,57.33,57.41,331
,2011-03-29 04:30,29,57.38,57.39,57.33,57.33,322
,2011-03-29 05:00,29,57.33,57.4,57.3,57.33,421
,2011-03-29 05:30,29,57.33,57.39,57.33,57.35,132
,2011-03-29 06:00,29,57.34,57.34,57.24,57.24,18
,2011-03-29 06:30,29,57.14,57.33,57.13,57.28,58
,2011-03-29 07:00,29,57.22,57.22,57.12,57.15,55
,2011-03-29 09:30,29,57.11,57.59,57.09,57.47,1799
,2011-03-29 10:00,29,57.48,57.53,57.37,57.49,846
,2011-03-29 10:30,29,57.51,57.51,57.34,57.46,1199
,2011-03-29 11:00,29,57.46,57.48,57.28,57.32,485
,2011-03-29 11:30,29,57.32,57.4,57.25,57.34,831
,2011-03-29 12:00,29,57.35,57.4,57.26,57.34,402
,2011-03-29 12:30,29,57.33,57.41,57.32,57.41,795
,2011-03-29 13:00,29,57.42,57.52,57.34,57.49,641
,2011-03-29 18:00,30,57.56,57.58,57.54,57.58,18
,2011-03-29 19:00,30,57.56,57.6,57.56,57.6,16
,2011-03-29 19:30,30,57.6,57.6,57.58,57.58,2
,2011-03-29 20:00,30,57.6,57.6,57.59,57.59,4
,2011-03-29 20:30,30,57.61,57.61,57.57,57.57,3
,2011-03-29 21:00,30,57.53,57.53,57.49,57.5,40
,2011-03-29 21:30,30,57.57,57.57,57.57,57.57,10
,2011-03-29 22:30,30,57.57,57.57,57.57,57.57,1
,2011-03-29 23:30,30,57.6,57.6,57.6,57.6,1
,2011-03-30 00:00,30,57.6,57.63,57.59,57.59,5
,2011-03-30 00:30,30,57.6,57.63,57.59,57.63,25
,2011-03-30 01:00,30,57.6,57.6,57.57,57.59,30
,2011-03-30 01:30,30,57.6,57.74,57.6,57.7,360
,2011-03-30 02:00,30,57.7,57.72,57.7,57.7,366
,2011-03-30 02:30,30,57.68,57.73,57.68,57.69,143
,2011-03-30 03:00,30,57.72,57.73,57.72,57.73,8
,2011-03-30 03:30,30,57.73,57.73,57.69,57.73,47
,2011-03-30 04:00,30,57.73,57.77,57.73,57.75,210
,2011-03-30 04:30,30,57.76,57.77,57.74,57.74,146
,2011-03-30 05:00,30,57.75,57.75,57.7,57.73,85
,2011-03-30 05:30,30,57.76,57.76,57.64,57.64,278
,2011-03-30 06:00,30,57.69,57.71,57.67,57.67,125
,2011-03-30 06:30,30,57.71,57.71,57.65,57.68,34
,2011-03-30 07:00,30,57.7,57.72,57.68,57.7,31
,2011-03-30 09:30,30,57.57,57.84,57.49,57.8,1564
,2011-03-30 10:00,30,57.77,57.8,57.69,57.79,614
,2011-03-30 10:30,30,57.8,58.04,57.79,58.01,932
,2011-03-30 11:00,30,58.05,58.05,57.84,57.84,857
,2011-03-30 11:30,30,57.84,57.93,57.74,57.75,524
,2011-03-30 12:00,30,57.75,57.83,57.75,57.75,752
,2011-03-30 12:30,30,57.76,57.85,57.75,57.82,447
,2011-03-30 13:00,30,57.81,57.98,57.81,57.91,784
,2011-03-30 18:00,31,57.91,57.91,57.87,57.91,11
,2011-03-30 18:30,31,57.88,57.91,57.87,57.91,11
,2011-03-30 19:00,31,57.91,57.95,57.87,57.95,25
,2011-03-30 19:30,31,57.92,57.95,57.92,57.93,4
,2011-03-30 20:00,31,57.93,57.93,57.92,57.92,6
,2011-03-30 20:30,31,57.88,57.92,57.84,57.87,7
,2011-03-30 21:00,31,57.82,57.83,57.79,57.79,14
,2011-03-30 21:30,31,57.86,57.92,57.86,57.92,5
,2011-03-30 22:00,31,57.92,57.92,57.89,57.89,2
,2011-03-30 22:30,31,57.84,57.84,57.84,57.84,5
,2011-03-30 23:00,31,57.86,57.86,57.76,57.78,54
,2011-03-31 00:00,31,57.76,57.76,57.75,57.75,5
,2011-03-31 00:30,31,57.75,57.75,57.74,57.75,88
,2011-03-31 01:00,31,57.92,57.92,57.89,57.89,2
,2011-03-31 01:30,31,57.89,57.89,57.89,57.89,12
,2011-03-31 02:00,31,58,58.01,58,58.01,7
,2011-03-31 02:30,31,57.99,57.99,57.99,57.99,39
,2011-03-31 03:00,31,58.03,58.1,57.99,58.1,36
,2011-03-31 03:30,31,58.04,58.15,58.04,58.15,142
,2011-03-31 04:00,31,58.09,58.16,58.09,58.13,55
,2011-03-31 04:30,31,58.07,58.13,58.07,58.12,138
,2011-03-31 05:00,31,58.04,58.06,58,58.03,97
,2011-03-31 05:30,31,58.03,58.1,58.03,58.04,178
,2011-03-31 06:00,31,58.08,58.1,58.06,58.07,242
,2011-03-31 06:30,31,58.07,58.1,58.04,58.06,196
,2011-03-31 07:00,31,58.05,58.1,58.04,58.1,59
,2011-03-31 09:30,31,59.32,60.16,59.32,59.78,4552
,2011-03-31 10:00,31,59.77,59.88,59.41,59.41,1802
,2011-03-31 10:30,31,59.41,59.45,59.32,59.36,1267
,2011-03-31 11:00,31,59.36,59.56,59.3,59.49,1171
,2011-03-31 11:30,31,59.49,59.49,59.39,59.46,294
,2011-03-31 12:00,31,59.49,59.6,59.37,59.43,1798
,2011-03-31 12:30,31,59.46,59.54,59.29,59.29,1374
,2011-03-31 13:00,31,59.32,59.4,59.1,59.16,2334
,2011-03-31 18:00,1,59.28,59.4,59.22,59.27,47
,2011-03-31 18:30,1,59.31,59.45,59.31,59.45,5
,2011-03-31 19:00,1,59.45,59.45,59.4,59.4,10
,2011-03-31 19:30,1,59.39,59.41,59.27,59.33,83
,2011-03-31 20:00,1,59.23,59.25,59.1,59.14,72
,2011-03-31 20:30,1,59.12,59.15,59.1,59.15,3
,2011-03-31 21:00,1,59.15,59.15,59.15,59.15,7
,2011-03-31 21:30,1,59.11,59.13,59.04,59.04,142
,2011-03-31 22:00,1,59.09,59.09,58.95,59,49
,2011-03-31 22:30,1,59,59,58.95,58.95,49
,2011-03-31 23:00,1,58.96,59.02,58.96,59.02,4
,2011-03-31 23:30,1,59.04,59.05,59.04,59.05,16
,2011-04-01 00:00,1,59.05,59.15,59.05,59.15,11
,2011-04-01 00:30,1,59.05,59.1,59.02,59.09,37
,2011-04-01 01:00,1,59.14,59.2,59.1,59.19,22
,2011-04-01 01:30,1,59.15,59.15,59.05,59.11,442
,2011-04-01 02:00,1,59.07,59.34,59.05,59.34,54
,2011-04-01 02:30,1,59.3,59.32,59.2,59.28,119
,2011-04-01 03:00,1,59.29,59.44,59.29,59.41,65
,2011-04-01 03:30,1,59.41,59.43,59.37,59.4,205
,2011-04-01 04:00,1,59.4,59.41,59.36,59.37,84
,2011-04-01 04:30,1,59.31,59.33,59.26,59.26,30
,2011-04-01 05:00,1,59.26,59.26,59.1,59.15,119
,2011-04-01 05:30,1,59.15,59.2,59.15,59.2,15
,2011-04-01 06:00,1,59.23,59.25,59.22,59.22,23
,2011-04-01 06:30,1,59.22,59.29,59.22,59.27,64
,2011-04-01 07:00,1,59.3,59.3,59.22,59.25,43
,2011-04-01 09:30,1,59.38,59.46,59.06,59.34,1298
,2011-04-01 10:00,1,59.33,59.39,59.23,59.37,1038
,2011-04-01 10:30,1,59.37,59.38,58.63,58.98,1469
,2011-04-01 11:00,1,58.96,59.09,58.78,58.93,824
,2011-04-01 11:30,1,58.95,59.1,58.93,58.99,433
,2011-04-01 12:00,1,58.99,59.01,58.78,58.84,902
,2011-04-01 12:30,1,58.82,58.96,58.71,58.9,747
,2011-04-01 13:00,1,58.91,59.15,58.8,59.12,760
,2011-04-03 18:00,4,59.33,59.46,59.15,59.44,103
,2011-04-03 18:30,4,59.47,59.53,59.44,59.44,63
,2011-04-03 19:00,4,59.43,59.52,59.43,59.51,29
,2011-04-03 19:30,4,59.43,59.55,59.43,59.54,23
,2011-04-03 20:00,4,59.46,59.51,59.46,59.51,2
,2011-04-03 20:30,4,59.47,59.48,59.47,59.48,3
,2011-04-03 21:30,4,59.42,59.5,59.42,59.5,35
,2011-04-03 22:00,4,59.53,59.6,59.53,59.55,25
,2011-04-03 23:00,4,59.47,59.47,59.47,59.47,1
,2011-04-03 23:30,4,59.59,59.59,59.59,59.59,2
,2011-04-04 00:00,4,59.59,59.59,59.5,59.55,13
,2011-04-04 00:30,4,59.57,59.61,59.57,59.61,29
,2011-04-04 01:00,4,59.61,59.61,59.61,59.61,10
,2011-04-04 01:30,4,59.57,59.61,59.57,59.61,6
,2011-04-04 02:00,4,59.62,59.62,59.61,59.61,16
,2011-04-04 02:30,4,59.66,59.66,59.64,59.65,35
,2011-04-04 03:00,4,59.65,59.65,59.59,59.63,123
,2011-04-04 03:30,4,59.63,59.63,59.6,59.63,121
,2011-04-04 04:00,4,59.62,59.65,59.62,59.65,20
,2011-04-04 04:30,4,59.67,59.68,59.54,59.54,74
,2011-04-04 05:00,4,59.51,59.55,59.46,59.46,82
,2011-04-04 05:30,4,59.53,59.56,59.53,59.56,5
,2011-04-04 06:00,4,59.56,59.59,59.53,59.58,11
,2011-04-04 06:30,4,59.53,59.6,59.53,59.6,10
,2011-04-04 07:00,4,59.57,59.58,59.51,59.51,20
,2011-04-04 09:30,4,59.5,59.6,59.05,59.22,2053
,2011-04-04 10:00,4,59.22,59.45,59.2,59.23,1060
,2011-04-04 10:30,4,59.26,59.45,59.25,59.38,345
,2011-04-04 11:00,4,59.37,59.49,59.33,59.45,702
,2011-04-04 11:30,4,59.45,59.47,59.24,59.36,712
,2011-04-04 12:00,4,59.38,59.49,59.36,59.48,968
,2011-04-04 12:30,4,59.48,59.5,59.39,59.39,1387
,2011-04-04 13:00,4,59.37,59.47,59.31,59.38,701
,2011-04-04 18:00,5,59.57,59.59,59.52,59.59,20
,2011-04-04 19:00,5,59.57,59.57,59.57,59.57,2
,2011-04-04 19:30,5,59.54,59.71,59.46,59.71,118
,2011-04-04 20:00,5,59.69,59.7,59.69,59.7,8
,2011-04-04 20:30,5,59.7,59.7,59.7,59.7,3
,2011-04-04 21:00,5,59.69,59.69,59.69,59.69,1
,2011-04-04 21:30,5,59.7,59.7,59.59,59.59,6
,2011-04-04 22:30,5,59.61,59.61,59.59,59.59,17
,2011-04-04 23:00,5,59.58,59.58,59.46,59.49,32
,2011-04-04 23:30,5,59.45,59.45,59.45,59.45,18
,2011-04-05 00:00,5,59.54,59.57,59.49,59.49,5
,2011-04-05 01:00,5,59.49,59.49,59.49,59.49,1
,2011-04-05 01:30,5,59.56,59.56,59.56,59.56,1
,2011-04-05 02:00,5,59.54,59.56,59.51,59.54,7
,2011-04-05 02:30,5,59.52,59.56,59.52,59.56,53
,2011-04-05 03:00,5,59.55,59.62,59.52,59.59,61
,2011-04-05 03:30,5,59.59,59.6,59.58,59.6,13
,2011-04-05 04:00,5,59.65,59.69,59.6,59.69,21
,2011-04-05 04:30,5,59.69,59.7,59.57,59.57,74
,2011-04-05 05:00,5,59.56,59.58,59.26,59.35,302
,2011-04-05 05:30,5,59.35,59.45,59.31,59.38,202
,2011-04-05 06:00,5,59.39,59.4,59.31,59.32,80
,2011-04-05 06:30,5,59.34,59.34,59.26,59.34,153
,2011-04-05 07:00,5,59.29,59.33,59.26,59.3,49
,2011-04-05 09:30,5,59.18,59.5,59.18,59.5,1501
,2011-04-05 10:00,5,59.54,59.55,59.13,59.2,1533
,2011-04-05 10:30,5,59.2,59.28,59.18,59.28,1016
,2011-04-05 11:00,5,59.27,59.38,59.22,59.35,749
,2011-04-05 11:30,5,59.35,59.45,59.31,59.4,594
,2011-04-05 12:00,5,59.37,59.52,59.35,59.48,882
,2011-04-05 12:30,5,59.49,59.51,59.36,59.43,858
,2011-04-05 13:00,5,59.43,59.49,59.34,59.37,1541
,2011-04-05 18:00,6,59.44,59.47,59.41,59.45,79
,2011-04-05 18:30,6,59.47,59.47,59.47,59.47,1
,2011-04-05 19:30,6,59.54,59.54,59.51,59.51,6
,2011-04-05 20:00,6,59.49,59.59,59.49,59.57,76
,2011-04-05 20:30,6,59.59,59.63,59.59,59.6,10
,2011-04-05 21:00,6,59.63,59.68,59.63,59.67,51
,2011-04-05 21:30,6,59.68,59.77,59.68,59.75,27
,2011-04-05 22:00,6,59.77,59.88,59.75,59.87,133
,2011-04-05 23:00,6,59.85,59.86,59.8,59.8,7
,2011-04-06 00:00,6,59.9,59.9,59.87,59.87,2
,2011-04-06 00:30,6,59.89,59.9,59.88,59.9,82
,2011-04-06 01:00,6,59.9,59.9,59.82,59.89,58
,2011-04-06 01:30,6,59.91,59.95,59.91,59.95,29
,2011-04-06 02:00,6,59.95,59.95,59.75,59.8,405
,2011-04-06 02:30,6,59.81,59.81,59.69,59.7,115
,2011-04-06 03:00,6,59.76,59.81,59.75,59.79,95
,2011-04-06 03:30,6,59.78,59.79,59.71,59.75,167
,2011-04-06 04:00,6,59.77,59.77,59.77,59.77,11
,2011-04-06 04:30,6,59.8,59.8,59.76,59.77,31
,2011-04-06 05:00,6,59.74,59.74,59.56,59.56,69
,2011-04-06 05:30,6,59.56,59.56,59.52,59.56,184
,2011-04-06 06:00,6,59.7,59.75,59.7,59.75,13
,2011-04-06 06:30,6,59.75,59.75,59.68,59.7,17
,2011-04-06 07:00,6,59.76,59.79,59.62,59.78,122
,2011-04-06 09:30,6,59.8,60.1,59.63,59.8,2465
,2011-04-06 10:00,6,59.8,59.82,59.5,59.74,1405
,2011-04-06 10:30,6,59.77,59.82,59.54,59.54,1161
,2011-04-06 11:00,6,59.55,59.61,59.46,59.6,594
,2011-04-06 11:30,6,59.59,59.6,59.47,59.51,1058
,2011-04-06 12:00,6,59.51,59.52,59.33,59.39,957
,2011-04-06 12:30,6,59.39,59.44,59.26,59.27,736
,2011-04-06 13:00,6,59.28,59.36,59.18,59.32,1106
,2011-04-06 18:00,7,59.28,59.35,59.2,59.35,39
,2011-04-06 18:30,7,59.3,59.34,59.26,59.29,25
,2011-04-06 19:30,7,59.35,59.35,59.35,59.35,3
,2011-04-06 20:00,7,59.35,59.6,59.35,59.6,24
,2011-04-06 20:30,7,59.58,59.6,59.58,59.6,2
,2011-04-06 21:00,7,59.59,59.59,59.53,59.54,20
,2011-04-06 21:30,7,59.56,59.58,59.36,59.58,212
,2011-04-06 22:00,7,59.58,59.58,59.55,59.55,11
,2011-04-06 23:00,7,59.51,59.51,59.46,59.46,7
,2011-04-07 00:00,7,59.45,59.57,59.44,59.57,16
,2011-04-07 00:30,7,59.6,59.6,59.46,59.46,55
,2011-04-07 01:00,7,59.48,59.48,59.48,59.48,1
,2011-04-07 01:30,7,59.48,59.49,59.47,59.49,9
,2011-04-07 02:00,7,59.49,59.51,59.39,59.4,58
,2011-04-07 02:30,7,59.39,59.41,59.39,59.4,7
,2011-04-07 03:00,7,59.4,59.4,59.37,59.38,51
,2011-04-07 03:30,7,59.38,59.53,59.38,59.48,302
,2011-04-07 04:00,7,59.44,59.46,59.42,59.43,268
,2011-04-07 04:30,7,59.46,59.49,59.42,59.42,149
,2011-04-07 05:00,7,59.43,59.47,59.42,59.43,34
,2011-04-07 05:30,7,59.42,59.42,59.4,59.41,25
,2011-04-07 06:00,7,59.41,59.44,59.4,59.42,91
,2011-04-07 06:30,7,59.42,59.46,59.37,59.39,106
,2011-04-07 07:00,7,59.38,59.46,59.38,59.43,16
,2011-04-07 09:30,7,59.49,59.53,58.86,59.02,3875
,2011-04-07 10:00,7,59.02,59.02,58.76,58.88,1844
,2011-04-07 10:30,7,58.88,58.95,58.76,58.9,1212
,2011-04-07 11:00,7,58.94,59.02,58.89,58.96,401
,2011-04-07 11:30,7,58.98,59.15,58.93,59.14,915
,2011-04-07 12:00,7,59.14,59.3,59.14,59.17,1792
,2011-04-07 12:30,7,59.19,59.3,59.1,59.1,1071
,2011-04-07 13:00,7,59.13,59.13,58.9,59.01,665
,2011-04-07 18:00,8,58.94,59.01,58.92,58.97,93
,2011-04-07 18:30,8,58.92,58.97,58.92,58.97,12
,2011-04-07 19:00,8,58.96,58.98,58.96,58.98,13
,2011-04-07 19:30,8,59.01,59.02,59,59.02,8
,2011-04-07 20:00,8,59.04,59.13,59.02,59.13,21
,2011-04-07 20:30,8,59.06,59.11,59.06,59.11,14
,2011-04-07 21:00,8,59.15,59.15,59.15,59.15,1
,2011-04-07 21:30,8,59.12,59.19,59.12,59.19,9
,2011-04-07 22:00,8,59.23,59.51,59.23,59.49,109
,2011-04-07 22:30,8,59.45,59.54,59.43,59.43,12
,2011-04-07 23:00,8,59.45,59.45,59.43,59.43,3
,2011-04-07 23:30,8,59.42,59.43,59.42,59.43,2
,2011-04-08 00:00,8,59.46,59.48,59.45,59.48,7
,2011-04-08 00:30,8,59.53,59.67,59.5,59.64,51
,2011-04-08 01:00,8,59.65,59.72,59.54,59.67,92
,2011-04-08 01:30,8,59.67,59.74,59.63,59.69,13
,2011-04-08 02:00,8,59.7,59.7,59.56,59.59,127
,2011-04-08 02:30,8,59.6,59.6,59.5,59.5,89
,2011-04-08 03:00,8,59.57,59.62,59.56,59.58,90
,2011-04-08 03:30,8,59.57,59.66,59.55,59.62,233
,2011-04-08 04:00,8,59.61,59.77,59.6,59.77,191
,2011-04-08 04:30,8,59.75,59.76,59.69,59.71,77
,2011-04-08 05:00,8,59.67,59.79,59.67,59.76,84
,2011-04-08 05:30,8,59.75,59.81,59.71,59.81,123
,2011-04-08 06:00,8,59.81,59.9,59.75,59.81,228
,2011-04-08 06:30,8,59.81,59.87,59.74,59.84,242
,2011-04-08 07:00,8,59.84,59.9,59.81,59.86,142
,2011-04-08 09:30,8,59.31,59.99,59.23,59.97,4439
,2011-04-08 10:00,8,59.96,60.3,59.93,60.15,1757
,2011-04-08 10:30,8,60.15,60.22,60.05,60.17,738
,2011-04-08 11:00,8,60.18,60.28,60.16,60.2,738
,2011-04-08 11:30,8,60.2,60.25,60.16,60.23,864
,2011-04-08 12:00,8,60.24,60.55,60.24,60.45,1455
,2011-04-08 12:30,8,60.45,60.54,60.26,60.31,1895
,2011-04-08 13:00,8,60.33,60.53,60.32,60.34,1143
,2011-04-10 18:00,11,60.4,61,60.38,60.95,865
,2011-04-10 18:30,11,60.95,61,60.9,60.97,67
,2011-04-10 19:00,11,60.9,60.99,60.88,60.88,53
,2011-04-10 19:30,11,60.87,60.87,60.76,60.76,75
,2011-04-10 20:00,11,60.74,60.8,60.63,60.8,122
,2011-04-10 20:30,11,60.8,60.8,60.7,60.7,30
,2011-04-10 21:00,11,60.7,60.86,60.7,60.86,79
,2011-04-10 21:30,11,60.87,60.87,60.79,60.79,22
,2011-04-10 22:00,11,60.76,60.76,60.65,60.68,15
,2011-04-10 23:30,11,60.78,60.82,60.76,60.82,13
,2011-04-11 00:00,11,60.75,60.76,60.74,60.74,36
,2011-04-11 00:30,11,60.78,60.92,60.78,60.8,90
,2011-04-11 01:00,11,60.71,60.85,60.62,60.85,36
,2011-04-11 01:30,11,60.7,60.7,60.51,60.59,107
,2011-04-11 02:00,11,60.52,60.57,60.47,60.57,60
,2011-04-11 02:30,11,60.55,60.58,60.37,60.4,113
,2011-04-11 03:00,11,60.38,60.38,60.08,60.08,258
,2011-04-11 03:30,11,60.1,60.21,59.88,60.2,211
,2011-04-11 04:00,11,60.17,60.2,60.15,60.15,78
,2011-04-11 04:30,11,60.15,60.19,60.03,60.11,103
,2011-04-11 05:00,11,60.14,60.15,59.95,59.97,211
,2011-04-11 05:30,11,59.97,60.1,59.97,60.1,33
,2011-04-11 06:00,11,60.1,60.11,60.09,60.11,32
,2011-04-11 06:30,11,60.12,60.14,60.06,60.13,48
,2011-04-11 07:00,11,60.06,60.09,59.89,59.9,234
,2011-04-11 09:30,11,59.93,59.99,59.34,59.86,4713
,2011-04-11 10:00,11,59.85,59.91,59.76,59.76,1592
,2011-04-11 10:30,11,59.76,59.77,59.51,59.56,1131
,2011-04-11 11:00,11,59.54,59.6,59.47,59.54,1020
,2011-04-11 11:30,11,59.54,59.68,59.51,59.63,590
,2011-04-11 12:00,11,59.64,59.64,59.4,59.42,727
,2011-04-11 12:30,11,59.4,59.51,59.37,59.51,525
,2011-04-11 13:00,11,59.51,59.72,59.48,59.55,1390
,2011-04-11 18:00,12,59.49,59.51,58.98,59.35,124
,2011-04-11 18:30,12,59.37,59.38,59.18,59.2,27
,2011-04-11 19:00,12,59.12,59.12,58.93,58.93,99
,2011-04-11 19:30,12,58.93,59.19,58.93,59.19,57
,2011-04-11 20:00,12,59.2,59.5,59.15,59.25,154
,2011-04-11 20:30,12,59.28,59.49,59.28,59.42,46
,2011-04-11 21:00,12,59.44,59.46,59.15,59.15,81
,2011-04-11 21:30,12,59.2,59.33,59.2,59.24,121
,2011-04-11 22:00,12,59.24,59.25,59.19,59.24,17
,2011-04-11 22:30,12,59.22,59.22,59.17,59.17,10
,2011-04-11 23:00,12,59.2,59.22,59.2,59.2,10
,2011-04-11 23:30,12,59.22,59.3,59.22,59.26,29
,2011-04-12 00:00,12,59.25,59.25,59.25,59.25,3
,2011-04-12 00:30,12,59.23,59.28,59.15,59.18,23
,2011-04-12 01:00,12,59.18,59.21,59.18,59.21,6
,2011-04-12 01:30,12,59.23,59.24,59.18,59.24,57
,2011-04-12 02:00,12,59.15,59.17,59.05,59.15,117
,2011-04-12 02:30,12,59.21,59.21,58.98,59.04,266
,2011-04-12 03:00,12,59,59.18,59,59.18,375
,2011-04-12 03:30,12,59.19,59.19,59.17,59.17,33
,2011-04-12 04:00,12,59.17,59.18,59.12,59.15,164
,2011-04-12 04:30,12,59.15,59.2,59.15,59.18,64
,2011-04-12 05:00,12,59.19,59.22,59.19,59.21,40
,2011-04-12 05:30,12,59.21,59.21,59.11,59.11,169
,2011-04-12 06:00,12,59.11,59.11,59,59.03,66
,2011-04-12 06:30,12,59.03,59.15,59,59.15,208
,2011-04-12 07:00,12,59.14,59.18,59.1,59.17,315
,2011-04-12 09:30,12,58.69,58.69,57.95,57.97,5491
,2011-04-12 10:00,12,57.98,57.98,57.17,57.64,4378
,2011-04-12 10:30,12,57.63,57.98,57.57,57.89,1831
,2011-04-12 11:00,12,57.84,57.87,57.57,57.61,1393
,2011-04-12 11:30,12,57.64,57.87,57.64,57.84,979
,2011-04-12 12:00,12,57.85,57.87,57.67,57.71,188
,2011-04-12 12:30,12,57.75,57.8,57.65,57.66,943
,2011-04-12 13:00,12,57.68,57.89,57.62,57.83,1894
,2011-04-12 18:00,13,58,58.07,57.9,57.94,55
,2011-04-12 18:30,13,57.89,57.89,57.81,57.81,10
,2011-04-12 19:00,13,57.88,58.01,57.88,57.96,328
,2011-04-12 19:30,13,58.03,58.22,58.03,58.22,43
,2011-04-12 20:00,13,58.24,58.3,58.15,58.18,123
,2011-04-12 20:30,13,58.13,58.27,58.13,58.18,67
,2011-04-12 21:00,13,58.12,58.12,57.87,57.95,20
,2011-04-12 21:30,13,58.1,58.2,58.1,58.1,121
,2011-04-12 22:00,13,58.1,58.21,58.1,58.21,34
,2011-04-12 22:30,13,58.08,58.08,58.08,58.08,1
,2011-04-12 23:00,13,58.09,58.1,58.09,58.1,54
,2011-04-12 23:30,13,58.1,58.1,58.1,58.1,1
,2011-04-13 00:00,13,58.19,58.2,58.19,58.2,15
,2011-04-13 00:30,13,58.2,58.28,58.2,58.28,55
,2011-04-13 01:00,13,58.25,58.25,58.2,58.2,14
,2011-04-13 01:30,13,58.26,58.32,58.23,58.32,79
,2011-04-13 02:00,13,58.36,58.38,58.29,58.36,72
,2011-04-13 02:30,13,58.37,58.42,58.28,58.28,254
,2011-04-13 03:00,13,58.2,58.2,58.08,58.17,102
,2011-04-13 03:30,13,58.15,58.27,58.15,58.15,78
,2011-04-13 04:00,13,58.13,58.24,58.13,58.14,54
,2011-04-13 04:30,13,58.14,58.33,58.14,58.3,131
,2011-04-13 05:00,13,58.3,58.3,58.15,58.15,19
,2011-04-13 05:30,13,58.17,58.28,58.15,58.25,260
,2011-04-13 06:00,13,58.25,58.33,58.22,58.31,87
,2011-04-13 06:30,13,58.33,58.34,58.26,58.31,42
,2011-04-13 07:00,13,58.36,58.39,58.17,58.19,63
,2011-04-13 09:30,13,58.4,58.63,58.16,58.35,3028
,2011-04-13 10:00,13,58.35,58.37,58.21,58.27,1038
,2011-04-13 10:30,13,58.29,58.45,58.28,58.33,476
,2011-04-13 11:00,13,58.34,58.41,58.21,58.29,661
,2011-04-13 11:30,13,58.3,58.34,57.84,58.03,2424
,2011-04-13 12:00,13,58.01,58.12,57.99,58,1260
,2011-04-13 12:30,13,58.02,58.11,57.92,57.96,1380
,2011-04-13 13:00,13,57.96,58.19,57.95,58.13,1282
,2011-04-13 18:00,14,58.11,58.18,58.01,58.15,105
,2011-04-13 18:30,14,58.11,58.11,58.03,58.03,7
,2011-04-13 19:00,14,58.02,58.02,57.87,57.87,54
,2011-04-13 19:30,14,57.88,58.1,57.86,58.1,53
,2011-04-13 20:00,14,58.1,58.1,58,58.09,41
,2011-04-13 20:30,14,58.1,58.16,58.05,58.05,140
,2011-04-13 21:00,14,58.07,58.15,58.07,58.15,50
,2011-04-13 21:30,14,58.2,58.25,58.2,58.25,19
,2011-04-13 22:00,14,58.24,58.25,58.14,58.14,43
,2011-04-13 22:30,14,58.06,58.06,58,58,30
,2011-04-13 23:00,14,58.04,58.04,58.04,58.04,1
,2011-04-14 00:30,14,58.1,58.1,57.89,57.89,53
,2011-04-14 01:00,14,57.94,57.94,57.89,57.93,87
,2011-04-14 01:30,14,57.91,57.99,57.88,57.9,185
,2011-04-14 02:00,14,57.87,57.9,57.81,57.87,160
,2011-04-14 02:30,14,57.86,57.9,57.79,57.87,377
,2011-04-14 03:00,14,57.87,57.9,57.84,57.88,11
,2011-04-14 03:30,14,57.9,58,57.9,57.92,63
,2011-04-14 04:00,14,57.92,57.94,57.88,57.88,200
,2011-04-14 04:30,14,57.91,57.91,57.67,57.67,356
,2011-04-14 05:00,14,57.66,57.66,57.54,57.56,599
,2011-04-14 05:30,14,57.56,57.56,57.49,57.5,124
,2011-04-14 06:00,14,57.5,57.57,57.4,57.54,168
,2011-04-14 06:30,14,57.54,57.63,57.49,57.6,134
,2011-04-14 07:00,14,57.59,57.62,57.5,57.51,20
,2011-04-14 09:30,14,57.6,57.99,57.52,57.83,4882
,2011-04-14 10:00,14,57.82,57.84,57.52,57.67,2798
,2011-04-14 10:30,14,57.66,57.71,57.43,57.5,1846
,2011-04-14 11:00,14,57.5,57.73,57.49,57.71,1342
,2011-04-14 11:30,14,57.71,57.79,57.48,57.63,2198
,2011-04-14 12:00,14,57.63,57.65,57.53,57.59,749
,2011-04-14 12:30,14,57.59,57.63,57.51,57.54,724
,2011-04-14 13:00,14,57.53,57.72,57.52,57.66,1604
,2011-04-14 18:00,15,57.59,57.64,57.55,57.64,158
,2011-04-14 18:30,15,57.64,57.78,57.64,57.66,222
,2011-04-14 19:00,15,57.71,57.79,57.7,57.77,42
,2011-04-14 19:30,15,57.79,57.79,57.79,57.79,27
,2011-04-14 20:00,15,57.84,57.86,57.79,57.79,38
,2011-04-14 20:30,15,57.75,57.88,57.7,57.8,111
,2011-04-14 21:00,15,57.82,57.9,57.82,57.83,108
,2011-04-14 21:30,15,57.82,57.9,57.78,57.9,68
,2011-04-14 22:00,15,57.77,57.79,57.7,57.74,21
,2011-04-14 22:30,15,57.75,57.78,57.65,57.74,23
,2011-04-14 23:00,15,57.67,57.67,57.64,57.64,23
,2011-04-14 23:30,15,57.61,57.61,57.59,57.61,9
,2011-04-15 00:00,15,57.64,57.64,57.55,57.55,137
,2011-04-15 00:30,15,57.64,57.64,57.55,57.58,31
,2011-04-15 01:00,15,57.55,57.65,57.55,57.62,80
,2011-04-15 01:30,15,57.6,57.6,57.47,57.51,345
,2011-04-15 02:00,15,57.48,57.5,57.44,57.44,338
,2011-04-15 02:30,15,57.44,57.44,57.3,57.3,263
,2011-04-15 03:00,15,57.3,57.3,57.18,57.27,117
,2011-04-15 03:30,15,57.28,57.28,57.17,57.2,80
,2011-04-15 04:00,15,57.21,57.25,57.19,57.2,157
,2011-04-15 04:30,15,57.2,57.2,57.13,57.15,83
,2011-04-15 05:00,15,57.14,57.22,57.14,57.22,237
,2011-04-15 05:30,15,57.2,57.23,57.15,57.19,191
,2011-04-15 06:00,15,57.22,57.36,57.17,57.32,366
,2011-04-15 06:30,15,57.33,57.33,57.3,57.3,72
,2011-04-15 07:00,15,57.3,57.31,57.14,57.14,136
,2011-04-15 09:30,15,57.2,57.59,57.06,57.46,5343
,2011-04-15 10:00,15,57.44,57.47,57.22,57.33,1629
,2011-04-15 10:30,15,57.35,57.45,57.31,57.41,1246
,2011-04-15 11:00,15,57.4,57.5,57.37,57.41,893
,2011-04-15 11:30,15,57.39,57.55,57.39,57.49,638
,2011-04-15 12:00,15,57.49,57.56,57.41,57.55,1179
,2011-04-15 12:30,15,57.55,57.64,57.48,57.63,1040
,2011-04-15 13:00,15,57.61,57.64,57.39,57.45,2063
,2011-04-17 18:00,18,57.15,57.3,57.14,57.23,741
,2011-04-17 18:30,18,57.25,57.26,57.09,57.09,78
,2011-04-17 19:00,18,57.14,57.18,57.1,57.1,21
,2011-04-17 19:30,18,57.16,57.2,56.95,56.95,329
,2011-04-17 20:00,18,56.95,57.18,56.95,57.07,189
,2011-04-17 20:30,18,57.12,57.22,57.06,57.2,90
,2011-04-17 21:00,18,57.23,57.34,57.23,57.3,137
,2011-04-17 21:30,18,57.24,57.35,57.24,57.35,152
,2011-04-17 22:00,18,57.35,57.43,57.35,57.43,181
,2011-04-17 22:30,18,57.43,57.45,57.43,57.45,33
,2011-04-18 00:00,18,57.42,57.42,57.38,57.42,28
,2011-04-18 00:30,18,57.39,57.42,57.35,57.35,25
,2011-04-18 01:00,18,57.34,57.5,57.34,57.49,247
,2011-04-18 01:30,18,57.5,57.73,57.46,57.73,574
,2011-04-18 02:00,18,57.73,57.74,57.56,57.56,224
,2011-04-18 02:30,18,57.56,57.6,57.5,57.55,100
,2011-04-18 03:00,18,57.55,57.55,57.43,57.44,296
,2011-04-18 03:30,18,57.45,57.48,57.44,57.45,35
,2011-04-18 04:00,18,57.45,57.5,57.44,57.47,173
,2011-04-18 04:30,18,57.47,57.5,57.45,57.49,192
,2011-04-18 05:00,18,57.48,57.56,57.48,57.55,62
,2011-04-18 05:30,18,57.56,57.57,57.46,57.46,118
,2011-04-18 06:00,18,57.46,57.47,57.35,57.39,230
,2011-04-18 06:30,18,57.43,57.46,57.36,57.4,226
,2011-04-18 07:00,18,57.4,57.44,57.37,57.37,95
,2011-04-18 09:30,18,57.21,57.47,57.05,57.28,6898
,2011-04-18 10:00,18,57.29,57.59,57.27,57.46,2389
,2011-04-18 10:30,18,57.46,57.54,57.37,57.43,1251
,2011-04-18 11:00,18,57.45,57.51,57.38,57.46,846
,2011-04-18 11:30,18,57.46,57.72,57.45,57.72,1485
,2011-04-18 12:00,18,57.73,57.79,57.61,57.62,1320
,2011-04-18 12:30,18,57.61,57.88,57.61,57.84,1257
,2011-04-18 13:00,18,57.85,58.26,57.83,57.95,4838
,2011-04-18 18:00,19,58.16,58.2,58.11,58.15,450
,2011-04-18 18:30,19,58.16,58.17,58.1,58.13,55
,2011-04-18 19:00,19,58.14,58.14,58.06,58.13,54
,2011-04-18 19:30,19,58.12,58.17,58.1,58.14,130
,2011-04-18 20:00,19,58.16,58.16,58.02,58.11,205
,2011-04-18 20:30,19,58.09,58.1,58.03,58.03,81
,2011-04-18 21:00,19,58.03,58.04,57.93,57.93,192
,2011-04-18 21:30,19,57.92,57.96,57.76,57.96,342
,2011-04-18 22:00,19,57.94,57.95,57.77,57.78,718
,2011-04-18 22:30,19,57.79,57.94,57.72,57.94,269
,2011-04-18 23:00,19,57.94,57.94,57.9,57.92,7
,2011-04-18 23:30,19,57.9,57.9,57.81,57.82,109
,2011-04-19 00:00,19,57.81,57.85,57.81,57.82,29
,2011-04-19 00:30,19,57.86,57.89,57.81,57.81,63
,2011-04-19 01:00,19,57.81,57.81,57.71,57.72,103
,2011-04-19 01:30,19,57.72,57.75,57.65,57.68,128
,2011-04-19 02:00,19,57.66,57.7,57.66,57.69,112
,2011-04-19 02:30,19,57.66,57.75,57.65,57.75,56
,2011-04-19 03:00,19,57.78,57.78,57.76,57.78,112
,2011-04-19 03:30,19,57.78,57.78,57.66,57.76,338
,2011-04-19 04:00,19,57.77,57.84,57.75,57.83,345
,2011-04-19 04:30,19,57.85,57.88,57.82,57.88,264
,2011-04-19 05:00,19,57.85,57.93,57.85,57.89,307
,2011-04-19 05:30,19,57.91,58.03,57.85,58.01,187
,2011-04-19 06:00,19,58,58.02,57.99,58.02,110
,2011-04-19 06:30,19,58.01,58.03,57.96,57.98,151
,2011-04-19 07:00,19,57.96,58.01,57.94,57.96,91
,2011-04-19 09:30,19,58.16,58.41,57.91,57.91,5653
,2011-04-19 10:00,19,57.92,57.99,57.78,57.96,2884
,2011-04-19 10:30,19,57.95,58.16,57.95,58.13,1595
,2011-04-19 11:00,19,58.14,58.46,58.14,58.32,3234
,2011-04-19 11:30,19,58.33,58.4,58.28,58.39,1009
,2011-04-19 12:00,19,58.38,58.44,58.31,58.41,1205
,2011-04-19 12:30,19,58.41,58.43,58.16,58.16,1522
,2011-04-19 13:00,19,58.16,58.28,58.16,58.21,1635
,2011-04-19 18:00,20,58.17,58.19,58.13,58.19,121
,2011-04-19 18:30,20,58.19,58.25,58.18,58.25,68
,2011-04-19 19:00,20,58.23,58.31,58.23,58.3,69
,2011-04-19 19:30,20,58.3,58.32,58.26,58.32,132
,2011-04-19 20:00,20,58.32,58.38,58.3,58.38,146
,2011-04-19 20:30,20,58.39,58.41,58.32,58.41,32
,2011-04-19 21:00,20,58.41,58.41,58.4,58.4,80
,2011-04-19 21:30,20,58.42,58.52,58.42,58.52,282
,2011-04-19 22:00,20,58.54,58.55,58.45,58.51,94
,2011-04-19 22:30,20,58.49,58.5,58.45,58.45,34
,2011-04-19 23:00,20,58.45,58.47,58.42,58.47,40
,2011-04-19 23:30,20,58.47,58.5,58.35,58.5,156
,2011-04-20 00:00,20,58.51,58.53,58.5,58.53,15
,2011-04-20 00:30,20,58.5,58.53,58.46,58.47,16
,2011-04-20 01:00,20,58.52,58.52,58.46,58.52,9
,2011-04-20 01:30,20,58.52,58.67,58.52,58.62,390
,2011-04-20 02:00,20,58.62,58.62,58.58,58.6,97
,2011-04-20 02:30,20,58.58,58.77,58.57,58.76,561
,2011-04-20 03:00,20,58.75,58.79,58.75,58.78,852
,2011-04-20 03:30,20,58.78,58.83,58.76,58.8,120
,2011-04-20 04:00,20,58.82,58.83,58.79,58.81,45
,2011-04-20 04:30,20,58.83,58.87,58.8,58.81,251
,2011-04-20 05:00,20,58.81,58.87,58.81,58.81,131
,2011-04-20 05:30,20,58.82,58.89,58.77,58.88,129
,2011-04-20 06:00,20,58.9,58.91,58.87,58.9,46
,2011-04-20 06:30,20,58.9,58.95,58.76,58.76,315
,2011-04-20 07:00,20,58.77,58.89,58.77,58.82,133
,2011-04-20 09:30,20,59.03,59.44,58.92,59.41,9975
,2011-04-20 10:00,20,59.42,59.43,59.2,59.26,3569
,2011-04-20 10:30,20,59.27,59.37,59.26,59.29,2413
,2011-04-20 11:00,20,59.29,59.36,59.23,59.36,2860
,2011-04-20 11:30,20,59.36,59.37,59.11,59.12,2122
,2011-04-20 12:00,20,59.11,59.23,58.97,59.08,1909
,2011-04-20 12:30,20,59.08,59.09,58.8,58.96,3550
,2011-04-20 13:00,20,58.97,58.99,58.73,58.85,2700
,2011-04-20 18:00,21,58.81,59.06,58.81,59.01,284
,2011-04-20 18:30,21,59.02,59.06,59.02,59.03,60
,2011-04-20 19:00,21,59.03,59.09,59.02,59.07,39
,2011-04-20 19:30,21,59.07,59.07,58.84,58.88,48
,2011-04-20 20:00,21,58.86,58.95,58.84,58.84,71
,2011-04-20 20:30,21,58.84,58.91,58.8,58.81,136
,2011-04-20 21:00,21,58.81,58.81,58.64,58.66,455
,2011-04-20 21:30,21,58.66,58.9,58.66,58.9,44
,2011-04-20 22:00,21,58.9,58.9,58.74,58.74,167
,2011-04-20 22:30,21,58.74,58.82,58.65,58.8,113
,2011-04-20 23:00,21,58.79,58.81,58.79,58.79,33
,2011-04-20 23:30,21,58.82,58.82,58.72,58.78,33
,2011-04-21 00:00,21,58.78,58.83,58.78,58.8,12
,2011-04-21 00:30,21,58.84,58.84,58.76,58.82,21
,2011-04-21 01:00,21,58.82,58.84,58.75,58.75,47
,2011-04-21 01:30,21,58.76,58.77,58.7,58.76,69
,2011-04-21 02:00,21,58.8,58.83,58.75,58.75,61
,2011-04-21 02:30,21,58.77,58.89,58.71,58.88,120
,2011-04-21 03:00,21,58.88,58.89,58.79,58.79,197
,2011-04-21 03:30,21,58.79,58.89,58.78,58.82,53
,2011-04-21 04:00,21,58.82,58.87,58.78,58.87,48
,2011-04-21 04:30,21,58.86,58.86,58.82,58.82,11
,2011-04-21 05:00,21,58.85,58.85,58.82,58.85,158
,2011-04-21 05:30,21,58.86,58.86,58.83,58.86,66
,2011-04-21 06:00,21,58.84,58.89,58.82,58.86,89
,2011-04-21 06:30,21,58.89,58.92,58.85,58.92,45
,2011-04-21 07:00,21,58.9,58.91,58.89,58.9,44
,2011-04-21 09:30,21,58.9,58.9,58.37,58.71,7954
,2011-04-21 10:00,21,58.71,58.76,58.6,58.63,2001
,2011-04-21 10:30,21,58.63,58.8,58.52,58.77,3511
,2011-04-21 11:00,21,58.78,59.04,58.64,58.97,5461
,2011-04-21 11:30,21,58.98,58.98,58.75,58.92,1909
,2011-04-21 12:00,21,58.92,58.99,58.71,58.86,1452
,2011-04-21 12:30,21,58.84,59.04,58.77,59,1973
,2011-04-21 13:00,21,58.98,59.02,58.84,58.85,2474
,2011-04-24 18:00,25,58.87,59.19,58.87,59.11,490
,2011-04-24 18:30,25,59.16,59.23,59.14,59.23,66
,2011-04-24 19:00,25,59.25,59.25,59.15,59.17,55
,2011-04-24 19:30,25,59.18,59.24,59.18,59.22,62
,2011-04-24 20:00,25,59.22,59.24,59.03,59.04,253
,2011-04-24 20:30,25,59.1,59.18,59.09,59.17,32
,2011-04-24 21:00,25,59.2,59.2,59.15,59.19,70
,2011-04-24 21:30,25,59.21,59.26,59.18,59.25,143
,2011-04-24 22:00,25,59.24,59.3,59.22,59.27,138
,2011-04-24 22:30,25,59.25,59.31,59.25,59.28,25
,2011-04-24 23:00,25,59.3,59.37,59.27,59.32,103
,2011-04-25 00:00,25,59.32,59.34,59.3,59.31,37
,2011-04-25 00:30,25,59.28,59.31,59.19,59.25,31
,2011-04-25 01:00,25,59.24,59.34,59.24,59.3,114
,2011-04-25 01:30,25,59.27,59.29,59.18,59.18,53
,2011-04-25 02:00,25,59.19,59.28,59.18,59.28,120
,2011-04-25 02:30,25,59.29,59.31,59.23,59.24,50
,2011-04-25 03:00,25,59.28,59.31,59.25,59.28,12
,2011-04-25 03:30,25,59.24,59.32,59.23,59.25,44
,2011-04-25 04:00,25,59.25,59.31,59.22,59.23,45
,2011-04-25 04:30,25,59.22,59.26,59.22,59.23,26
,2011-04-25 05:00,25,59.22,59.24,59.2,59.2,7
,2011-04-25 05:30,25,59.2,59.25,59.2,59.23,13
,2011-04-25 06:00,25,59.27,59.39,59.27,59.33,114
,2011-04-25 06:30,25,59.26,59.26,59.18,59.22,63
,2011-04-25 07:00,25,59.24,59.3,59.21,59.3,93
,2011-04-25 09:30,25,59,59.13,58.47,59.13,5941
,2011-04-25 10:00,25,59.14,59.14,58.82,58.9,1601
,2011-04-25 10:30,25,58.91,58.98,58.83,58.96,1284
,2011-04-25 11:00,25,58.95,58.98,58.81,58.96,1325
,2011-04-25 11:30,25,58.98,59.02,58.93,58.93,885
,2011-04-25 12:00,25,58.94,59.07,58.89,58.95,1483
,2011-04-25 12:30,25,58.96,59.05,58.88,59,2107
,2011-04-25 13:00,25,59,59.16,58.92,58.92,1923
,2011-04-25 18:00,26,58.94,58.96,58.83,58.85,231
,2011-04-25 18:30,26,58.87,58.97,58.87,58.92,136
,2011-04-25 19:00,26,58.94,58.94,58.85,58.85,17
,2011-04-25 19:30,26,58.84,58.84,58.48,58.56,402
,2011-04-25 20:00,26,58.54,58.59,58.35,58.47,736
,2011-04-25 20:30,26,58.44,58.54,58.41,58.53,213
,2011-04-25 21:00,26,58.53,58.58,58.47,58.57,210
,2011-04-25 21:30,26,58.58,58.58,58.51,58.54,53
,2011-04-25 22:00,26,58.5,58.52,58.43,58.45,25
,2011-04-25 22:30,26,58.43,58.5,58.36,58.41,384
,2011-04-25 23:00,26,58.41,58.41,58.35,58.4,35
,2011-04-25 23:30,26,58.36,58.43,58.36,58.4,96
,2011-04-26 00:00,26,58.39,58.41,58.35,58.4,90
,2011-04-26 00:30,26,58.4,58.51,58.34,58.45,255
,2011-04-26 01:00,26,58.45,58.52,58.45,58.46,221
,2011-04-26 01:30,26,58.46,58.56,58.36,58.38,144
,2011-04-26 02:00,26,58.34,58.48,58.34,58.38,61
,2011-04-26 02:30,26,58.38,58.52,58.38,58.52,116
,2011-04-26 03:00,26,58.54,58.59,58.48,58.55,208
,2011-04-26 03:30,26,58.56,58.61,58.56,58.61,132
,2011-04-26 04:00,26,58.58,58.81,58.58,58.81,507
,2011-04-26 04:30,26,58.81,58.87,58.8,58.8,464
,2011-04-26 05:00,26,58.8,58.85,58.79,58.83,170
,2011-04-26 05:30,26,58.81,58.84,58.81,58.82,81
,2011-04-26 06:00,26,58.82,58.84,58.65,58.7,269
,2011-04-26 06:30,26,58.69,58.78,58.67,58.76,63
,2011-04-26 07:00,26,58.76,58.77,58.74,58.75,42
,2011-04-26 09:30,26,58.75,58.8,58.45,58.74,6276
,2011-04-26 10:00,26,58.71,58.73,58.59,58.64,2066
,2011-04-26 10:30,26,58.63,58.69,58.58,58.59,1615
,2011-04-26 11:00,26,58.58,58.62,58.5,58.52,2164
,2011-04-26 11:30,26,58.51,58.57,58.42,58.52,2200
,2011-04-26 12:00,26,58.52,58.59,58.46,58.54,1163
,2011-04-26 12:30,26,58.55,58.56,58.33,58.36,4407
,2011-04-26 13:00,26,58.38,58.55,58.35,58.54,2624
,2011-04-26 18:00,27,58.6,58.65,58.57,58.59,138
,2011-04-26 18:30,27,58.59,58.67,58.59,58.67,11
,2011-04-26 19:00,27,58.61,58.66,58.57,58.65,90
,2011-04-26 19:30,27,58.67,58.72,58.66,58.71,100
,2011-04-26 20:00,27,58.71,58.71,58.56,58.56,196
,2011-04-26 20:30,27,58.56,58.59,58.55,58.59,47
,2011-04-26 21:00,27,58.62,58.62,58.48,58.48,137
,2011-04-26 21:30,27,58.48,58.5,58.41,58.42,102
,2011-04-26 22:00,27,58.44,58.45,58.41,58.42,35
,2011-04-26 22:30,27,58.42,58.5,58.41,58.43,20
,2011-04-26 23:00,27,58.46,58.53,58.46,58.53,11
,2011-04-26 23:30,27,58.57,58.65,58.57,58.61,123
,2011-04-27 00:00,27,58.59,58.62,58.57,58.6,141
,2011-04-27 00:30,27,58.6,58.75,58.58,58.63,235
,2011-04-27 01:00,27,58.61,58.66,58.58,58.58,55
,2011-04-27 01:30,27,58.57,58.61,58.36,58.39,428
,2011-04-27 02:00,27,58.36,58.45,58.36,58.41,91
,2011-04-27 02:30,27,58.41,58.42,58.36,58.36,216
,2011-04-27 03:00,27,58.35,58.35,58.32,58.35,86
,2011-04-27 03:30,27,58.37,58.41,58.32,58.35,152
,2011-04-27 04:00,27,58.37,58.4,58.32,58.32,108
,2011-04-27 04:30,27,58.35,58.48,58.33,58.39,86
,2011-04-27 05:00,27,58.35,58.45,58.32,58.35,159
,2011-04-27 05:30,27,58.34,58.41,58.33,58.37,119
,2011-04-27 06:00,27,58.37,58.39,58.26,58.28,306
,2011-04-27 06:30,27,58.27,58.29,58.1,58.18,426
,2011-04-27 07:00,27,58.18,58.2,58.08,58.14,385
,2011-04-27 09:30,27,58.05,58.3,57.8,58.3,6545
,2011-04-27 10:00,27,58.29,58.51,58.25,58.46,3873
,2011-04-27 10:30,27,58.47,58.65,58.44,58.48,3036
,2011-04-27 11:00,27,58.49,58.54,58.26,58.5,2848
,2011-04-27 11:30,27,58.49,58.6,58.39,58.6,2063
,2011-04-27 12:00,27,58.6,58.63,58.44,58.55,1186
,2011-04-27 12:30,27,58.54,58.8,58.54,58.72,3478
,2011-04-27 13:00,27,58.72,58.73,58.36,58.38,2796
,2011-04-27 18:00,28,58.55,58.62,58.5,58.58,226
,2011-04-27 18:30,28,58.61,58.7,58.58,58.63,230
,2011-04-27 19:00,28,58.62,58.69,58.6,58.62,63
,2011-04-27 19:30,28,58.61,58.62,58.41,58.42,145
,2011-04-27 20:00,28,58.43,58.74,58.41,58.72,403
,2011-04-27 20:30,28,58.74,58.78,58.5,58.57,744
,2011-04-27 21:00,28,58.56,58.7,58.56,58.59,99
,2011-04-27 21:30,28,58.59,58.74,58.55,58.67,137
,2011-04-27 22:00,28,58.6,58.69,58.58,58.64,71
,2011-04-27 22:30,28,58.66,58.69,58.63,58.65,52
,2011-04-27 23:00,28,58.65,58.7,58.65,58.67,93
,2011-04-27 23:30,28,58.67,58.94,58.65,58.94,680
,2011-04-28 00:00,28,58.87,59.02,58.85,59,1240
,2011-04-28 00:30,28,59,59.01,58.75,58.83,292
,2011-04-28 01:00,28,58.85,58.88,58.75,58.82,91
,2011-04-28 01:30,28,58.85,58.95,58.82,58.91,107
,2011-04-28 02:00,28,58.92,58.94,58.8,58.81,351
,2011-04-28 02:30,28,58.81,58.9,58.81,58.88,11
,2011-04-28 03:00,28,58.88,58.93,58.81,58.84,292
,2011-04-28 03:30,28,58.84,58.92,58.83,58.86,269
,2011-04-28 04:00,28,58.84,58.94,58.81,58.82,129
,2011-04-28 04:30,28,58.82,58.82,58.67,58.76,329
,2011-04-28 05:00,28,58.69,58.76,58.62,58.76,218
,2011-04-28 05:30,28,58.76,58.76,58.6,58.64,115
,2011-04-28 06:00,28,58.62,58.66,58.58,58.65,98
,2011-04-28 06:30,28,58.64,58.64,58.58,58.62,83
,2011-04-28 07:00,28,58.62,58.66,58.58,58.65,171
,2011-04-28 09:30,28,58.73,58.81,58,58.12,10296
,2011-04-28 10:00,28,58.06,58.25,58.02,58.18,3231
,2011-04-28 10:30,28,58.19,58.23,57.4,57.49,10367
,2011-04-28 11:00,28,57.51,57.72,57.46,57.66,5011
,2011-04-28 11:30,28,57.66,57.67,56.97,57.17,8441
,2011-04-28 12:00,28,57.15,57.17,56.76,56.88,7411
,2011-04-28 12:30,28,56.88,57.07,56.55,57.07,5850
,2011-04-28 13:00,28,57.06,57.25,56.97,57.08,4520
,2011-04-28 18:00,29,57.05,57.15,56.94,56.95,276
,2011-04-28 18:30,29,56.94,56.98,56.9,56.96,158
,2011-04-28 19:00,29,56.93,57.1,56.93,57.08,88
,2011-04-28 19:30,29,57.08,57.31,57.08,57.31,483
,2011-04-28 20:00,29,57.31,57.49,57.26,57.39,1262
,2011-04-28 20:30,29,57.37,57.52,57.37,57.51,226
,2011-04-28 21:00,29,57.51,57.51,57.34,57.38,391
,2011-04-28 21:30,29,57.36,57.39,57.29,57.36,96
,2011-04-28 22:00,29,57.34,57.52,57.33,57.52,148
,2011-04-28 22:30,29,57.51,57.54,57.5,57.52,61
,2011-04-28 23:00,29,57.52,57.55,57.5,57.51,688
,2011-04-28 23:30,29,57.51,57.57,57.5,57.5,591
,2011-04-29 00:00,29,57.53,57.54,57.45,57.45,68
,2011-04-29 00:30,29,57.46,57.46,57.29,57.3,389
,2011-04-29 01:00,29,57.31,57.39,57.26,57.39,218
,2011-04-29 01:30,29,57.37,57.39,57.26,57.37,581
,2011-04-29 02:00,29,57.36,57.48,57.24,57.44,233
,2011-04-29 02:30,29,57.44,57.49,57.32,57.32,544
,2011-04-29 03:00,29,57.3,57.39,57.25,57.36,162
,2011-04-29 03:30,29,57.37,57.39,57.31,57.35,240
,2011-04-29 04:00,29,57.35,57.43,57.34,57.4,285
,2011-04-29 04:30,29,57.38,57.44,57.38,57.38,176
,2011-04-29 05:00,29,57.42,57.44,57.38,57.38,120
,2011-04-29 05:30,29,57.38,57.44,57.36,57.39,231
,2011-04-29 06:00,29,57.39,57.45,57.39,57.39,108
,2011-04-29 06:30,29,57.42,57.47,57.38,57.47,172
,2011-04-29 07:00,29,57.45,57.49,57.42,57.42,227
,2011-04-29 09:30,29,57.2,57.4,57.02,57.28,9985
,2011-04-29 10:00,29,57.27,57.4,57.19,57.2,2895
,2011-04-29 10:30,29,57.21,57.35,57.19,57.33,1718
,2011-04-29 11:00,29,57.32,57.39,57.21,57.33,2178
,2011-04-29 11:30,29,57.32,58.15,57.28,58.13,4710
,2011-04-29 12:00,29,58.1,58.27,57.89,58.12,5045
,2011-04-29 12:30,29,58.14,58.49,58.07,58.36,5215
,2011-04-29 13:00,29,58.36,58.57,58.14,58.53,4432
,2011-05-01 18:00,2,58.29,58.49,58.18,58.21,543
,2011-05-01 18:30,2,58.2,58.41,58.13,58.3,177
,2011-05-01 19:00,2,58.36,58.36,58.27,58.27,22
,2011-05-01 19:30,2,58.25,58.27,58.2,58.2,22
,2011-05-01 20:00,2,58.2,58.48,58.18,58.32,78
,2011-05-01 20:30,2,58.33,58.33,58.21,58.31,22
,2011-05-01 21:00,2,58.3,58.39,58.21,58.21,15
,2011-05-01 21:30,2,58.19,58.37,58.13,58.14,177
,2011-05-01 22:00,2,58.14,58.3,58.12,58.2,84
,2011-05-01 22:30,2,58.13,58.32,58.13,58.31,18
,2011-05-01 23:00,2,58.3,58.39,58.29,58.36,34
,2011-05-01 23:30,2,58.33,58.33,58.23,58.24,11
,2011-05-02 00:00,2,58.23,58.25,58.23,58.25,3
,2011-05-02 00:30,2,58.23,58.38,58.13,58.26,73
,2011-05-02 01:00,2,58.2,58.25,58.1,58.14,30
,2011-05-02 01:30,2,58.22,58.38,58.16,58.31,100
,2011-05-02 02:00,2,58.27,58.32,58.13,58.13,157
,2011-05-02 02:30,2,58.15,58.24,58.15,58.22,26
,2011-05-02 03:00,2,58.22,58.32,58.22,58.31,39
,2011-05-02 03:30,2,58.26,58.3,58.26,58.3,27
,2011-05-02 04:00,2,58.3,58.3,58.12,58.12,119
,2011-05-02 04:30,2,58.12,58.19,58.12,58.17,113
,2011-05-02 05:00,2,58.17,58.23,58.14,58.22,176
,2011-05-02 05:30,2,58.19,58.21,58.16,58.16,34
,2011-05-02 06:00,2,58.2,58.26,58.11,58.26,228
,2011-05-02 06:30,2,58.26,58.35,58.2,58.21,190
,2011-05-02 07:00,2,58.18,58.27,58.18,58.27,84
,2011-05-02 09:30,2,58.42,59.02,58.35,58.67,12035
,2011-05-02 10:00,2,58.67,58.85,58.45,58.8,3985
,2011-05-02 10:30,2,58.78,58.83,58.54,58.57,3552
,2011-05-02 11:00,2,58.58,58.63,58.45,58.49,2542
,2011-05-02 11:30,2,58.49,58.69,58.47,58.67,1080
,2011-05-02 12:00,2,58.66,58.7,58.58,58.6,1203
,2011-05-02 12:30,2,58.6,58.61,58.4,58.49,1880
,2011-05-02 13:00,2,58.48,58.72,58.48,58.71,2461
,2011-05-02 18:00,3,58.58,58.63,58.47,58.5,249
,2011-05-02 18:30,3,58.5,58.56,58.46,58.46,40
,2011-05-02 19:00,3,58.46,58.46,58.35,58.35,169
,2011-05-02 19:30,3,58.34,58.38,58.28,58.3,166
,2011-05-02 20:00,3,58.28,58.3,58.01,58.2,857
,2011-05-02 20:30,3,58.2,58.26,58.11,58.2,69
,2011-05-02 21:00,3,58.16,58.18,58.08,58.18,72
,2011-05-02 21:30,3,58.18,58.24,58.14,58.23,81
,2011-05-02 22:00,3,58.17,58.2,58.13,58.19,42
,2011-05-02 22:30,3,58.18,58.22,58.18,58.18,21
,2011-05-02 23:00,3,58.18,58.21,58.18,58.2,16
,2011-05-02 23:30,3,58.2,58.23,58.2,58.2,21
,2011-05-03 00:00,3,58.22,58.23,58.2,58.2,58
,2011-05-03 00:30,3,58.2,58.23,58.12,58.12,131
,2011-05-03 01:00,3,58.11,58.25,58.08,58.23,150
,2011-05-03 01:30,3,58.23,58.33,58.19,58.33,59
,2011-05-03 02:00,3,58.3,58.32,58.3,58.3,33
,2011-05-03 02:30,3,58.32,58.32,58.28,58.28,69
,2011-05-03 03:00,3,58.28,58.3,58.26,58.29,291
,2011-05-03 03:30,3,58.29,58.3,58.28,58.3,225
,2011-05-03 04:00,3,58.3,58.3,58.28,58.29,173
,2011-05-03 04:30,3,58.29,58.29,58.17,58.17,287
,2011-05-03 05:00,3,58.18,58.18,58.08,58.08,144
,2011-05-03 05:30,3,58.08,58.17,58.07,58.15,336
,2011-05-03 06:00,3,58.15,58.16,58.12,58.15,123
,2011-05-03 06:30,3,58.13,58.13,58,58.04,380
,2011-05-03 07:00,3,58.06,58.12,58.03,58.03,229
,2011-05-03 09:30,3,58.01,58.12,57.67,58.09,8467
,2011-05-03 10:00,3,58.09,58.24,57.97,58.2,2531
,2011-05-03 10:30,3,58.19,58.29,58.04,58.11,2959
,2011-05-03 11:00,3,58.11,58.23,58.09,58.18,1059
,2011-05-03 11:30,3,58.19,58.34,58.11,58.15,1804
,2011-05-03 12:00,3,58.16,58.16,57.98,58.06,2364
,2011-05-03 12:30,3,58.07,58.09,57.53,57.61,5506
,2011-05-03 13:00,3,57.62,57.74,57.53,57.68,3042
,2011-05-03 18:00,4,57.73,57.77,57.65,57.71,53
,2011-05-03 18:30,4,57.75,57.78,57.66,57.7,55
,2011-05-03 19:00,4,57.69,57.71,57.65,57.7,112
,2011-05-03 19:30,4,57.7,57.89,57.7,57.85,141
,2011-05-03 20:00,4,57.83,57.86,57.73,57.77,129
,2011-05-03 20:30,4,57.81,57.82,57.65,57.65,70
,2011-05-03 21:00,4,57.65,57.65,57.52,57.52,266
,2011-05-03 21:30,4,57.54,57.62,57.52,57.59,74
,2011-05-03 22:00,4,57.58,57.65,57.57,57.65,8
,2011-05-03 22:30,4,57.59,57.75,57.59,57.69,90
,2011-05-03 23:00,4,57.69,57.71,57.66,57.69,15
,2011-05-03 23:30,4,57.71,57.71,57.64,57.64,48
,2011-05-04 00:00,4,57.67,57.69,57.61,57.61,28
,2011-05-04 00:30,4,57.61,57.62,57.57,57.57,43
,2011-05-04 01:00,4,57.6,57.6,57.5,57.54,91
,2011-05-04 01:30,4,57.55,57.68,57.55,57.68,135
,2011-05-04 02:00,4,57.67,57.71,57.64,57.66,209
,2011-05-04 02:30,4,57.71,57.85,57.69,57.76,200
,2011-05-04 03:00,4,57.74,57.8,57.65,57.8,128
,2011-05-04 03:30,4,57.76,57.79,57.7,57.71,174
,2011-05-04 04:00,4,57.73,57.74,57.68,57.68,120
,2011-05-04 04:30,4,57.69,57.74,57.67,57.72,103
,2011-05-04 05:00,4,57.7,57.73,57.67,57.68,102
,2011-05-04 05:30,4,57.67,57.7,57.65,57.67,102
,2011-05-04 06:00,4,57.67,57.75,57.65,57.65,131
,2011-05-04 06:30,4,57.66,57.73,57.65,57.65,71
,2011-05-04 07:00,4,57.65,57.73,57.62,57.73,126
,2011-05-04 09:30,4,57.44,57.5,56.87,57.02,10879
,2011-05-04 10:00,4,57,57.19,56.98,57.08,2934
,2011-05-04 10:30,4,57.07,57.13,56.94,57.12,2837
,2011-05-04 11:00,4,57.1,57.18,57.05,57.07,1618
,2011-05-04 11:30,4,57.06,57.24,57.02,57.05,1614
,2011-05-04 12:00,4,57.06,57.09,57,57.06,1356
,2011-05-04 12:30,4,57.07,57.19,57.06,57.15,2302
,2011-05-04 13:00,4,57.15,57.35,57.13,57.2,2599
,2011-05-04 18:00,5,57.2,57.24,57.11,57.2,91
,2011-05-04 18:30,5,57.2,57.24,57.05,57.07,71
,2011-05-04 19:00,5,57.07,57.17,57.05,57.07,64
,2011-05-04 19:30,5,57.09,57.2,56.99,57.19,211
,2011-05-04 20:00,5,57.2,57.23,57.1,57.21,108
,2011-05-04 20:30,5,57.22,57.41,57.22,57.41,272
,2011-05-04 21:00,5,57.41,57.45,57.38,57.42,115
,2011-05-04 21:30,5,57.4,57.43,57.36,57.4,132
,2011-05-04 22:00,5,57.42,57.47,57.4,57.47,110
,2011-05-04 22:30,5,57.47,57.5,57.47,57.5,61
,2011-05-04 23:00,5,57.5,57.51,57.45,57.45,56
,2011-05-04 23:30,5,57.46,57.5,57.27,57.3,205
,2011-05-05 00:00,5,57.31,57.37,57.31,57.37,67
,2011-05-05 00:30,5,57.38,57.52,57.33,57.52,108
,2011-05-05 01:00,5,57.53,57.58,57.5,57.52,414
,2011-05-05 01:30,5,57.49,57.53,57.43,57.48,134
,2011-05-05 02:00,5,57.44,57.51,57.44,57.51,37
,2011-05-05 02:30,5,57.51,57.52,57.37,57.39,65
,2011-05-05 03:00,5,57.39,57.46,57.39,57.46,73
,2011-05-05 03:30,5,57.46,57.48,57.45,57.47,209
,2011-05-05 04:00,5,57.48,57.56,57.43,57.51,302
,2011-05-05 04:30,5,57.5,57.5,56.96,57.03,449
,2011-05-05 05:00,5,57.03,57.18,56.61,56.67,945
,2011-05-05 05:30,5,56.66,56.81,56.61,56.68,288
,2011-05-05 06:00,5,56.7,56.81,56.65,56.78,598
,2011-05-05 06:30,5,56.78,56.88,56.65,56.85,352
,2011-05-05 07:00,5,56.87,56.88,56.65,56.75,435
,2011-05-05 09:30,5,56.25,56.25,55.06,55.17,17554
,2011-05-05 10:00,5,55.19,55.39,54.94,55.3,8377
,2011-05-05 10:30,5,55.29,55.76,55.27,55.52,5333
,2011-05-05 11:00,5,55.52,55.81,55.44,55.77,3578
,2011-05-05 11:30,5,55.76,55.77,55.53,55.6,2483
,2011-05-05 12:00,5,55.6,55.89,55.59,55.82,2354
,2011-05-05 12:30,5,55.83,55.87,55.48,55.63,3909
,2011-05-05 13:00,5,55.62,55.86,55.53,55.86,3949
,2011-05-05 18:00,6,55.72,55.78,55.44,55.57,470
,2011-05-05 18:30,6,55.57,55.82,55.55,55.7,140
,2011-05-05 19:00,6,55.7,55.95,55.6,55.95,447
,2011-05-05 19:30,6,55.91,55.92,55.77,55.9,440
,2011-05-05 20:00,6,55.92,56.08,55.9,55.98,702
,2011-05-05 20:30,6,55.98,56.13,55.98,56.02,746
,2011-05-05 21:00,6,56.04,56.1,55.99,56,140
,2011-05-05 21:30,6,56,56.14,55.95,56.14,260
,2011-05-05 22:00,6,56.11,56.14,56.08,56.09,43
,2011-05-05 22:30,6,56.07,56.1,56.07,56.09,35
,2011-05-05 23:00,6,56.04,56.05,55.88,55.92,84
,2011-05-05 23:30,6,55.92,55.95,55.9,55.9,55
,2011-05-06 00:00,6,55.94,55.95,55.9,55.9,50
,2011-05-06 00:30,6,55.95,55.95,55.85,55.95,76
,2011-05-06 01:00,6,55.88,55.93,55.68,55.68,100
,2011-05-06 01:30,6,55.65,55.74,55.58,55.59,575
,2011-05-06 02:00,6,55.6,55.63,55.35,55.35,570
,2011-05-06 02:30,6,55.32,55.32,55,55,1699
,2011-05-06 03:00,6,55.02,55.05,54.85,54.9,1147
,2011-05-06 03:30,6,54.9,55.28,54.89,55.28,838
,2011-05-06 04:00,6,55.23,55.4,55.21,55.4,730
,2011-05-06 04:30,6,55.4,55.49,55.31,55.48,259
,2011-05-06 05:00,6,55.49,55.5,55.35,55.35,503
,2011-05-06 05:30,6,55.38,55.38,55.3,55.3,332
,2011-05-06 06:00,6,55.3,55.39,55.28,55.31,230
,2011-05-06 06:30,6,55.31,55.48,55.27,55.44,494
,2011-05-06 07:00,6,55.42,55.6,55.32,55.36,216
,2011-05-06 09:30,6,55.79,56.37,55.77,55.98,9448
,2011-05-06 10:00,6,55.98,56.13,55.88,55.94,2714
,2011-05-06 10:30,6,55.93,56.14,55.69,55.88,4295
,2011-05-06 11:00,6,55.87,55.98,55.19,55.53,4522
,2011-05-06 11:30,6,55.52,55.69,55.05,55.42,4511
,2011-05-06 12:00,6,55.4,55.89,55.38,55.85,2931
,2011-05-06 12:30,6,55.84,55.84,55.47,55.61,2055
,2011-05-06 13:00,6,55.6,55.96,55.55,55.77,2574
,2011-05-08 18:00,9,55.82,55.82,55.61,55.69,376
,2011-05-08 18:30,9,55.69,55.8,55.69,55.75,154
,2011-05-08 19:00,9,55.75,55.84,55.72,55.76,129
,2011-05-08 19:30,9,55.79,55.8,55.68,55.72,57
,2011-05-08 20:00,9,55.75,55.89,55.73,55.84,277
,2011-05-08 20:30,9,55.84,55.97,55.84,55.96,382
,2011-05-08 21:00,9,55.97,55.98,55.89,55.92,48
,2011-05-08 21:30,9,55.95,56,55.92,55.99,90
,2011-05-08 22:00,9,56,56,55.95,55.95,56
,2011-05-08 22:30,9,55.96,56.01,55.95,55.95,62
,2011-05-08 23:00,9,55.99,56.01,55.95,55.95,49
,2011-05-08 23:30,9,55.95,56,55.95,55.96,17
,2011-05-09 00:00,9,56,56.01,55.96,56.01,3
,2011-05-09 00:30,9,55.97,55.99,55.81,55.85,161
,2011-05-09 01:00,9,55.82,55.86,55.77,55.82,100
,2011-05-09 01:30,9,55.81,55.88,55.81,55.87,35
,2011-05-09 02:00,9,55.87,55.98,55.84,55.92,166
,2011-05-09 02:30,9,55.99,56.1,55.89,56.1,634
,2011-05-09 03:00,9,56.1,56.1,56.07,56.08,102
,2011-05-09 03:30,9,56.09,56.12,56.09,56.1,174
,2011-05-09 04:00,9,56.1,56.12,56.1,56.11,193
,2011-05-09 04:30,9,56.1,56.15,56.06,56.15,323
,2011-05-09 05:00,9,56.15,56.17,56.1,56.1,240
,2011-05-09 05:30,9,56.1,56.19,56.09,56.11,212
,2011-05-09 06:00,9,56.13,56.19,56.13,56.17,144
,2011-05-09 06:30,9,56.17,56.2,56.07,56.16,180
,2011-05-09 07:00,9,56.14,56.18,56.12,56.16,95
,2011-05-09 09:30,9,56.1,56.44,55.93,56.42,6185
,2011-05-09 10:00,9,56.42,56.44,56.21,56.33,2316
,2011-05-09 10:30,9,56.33,56.35,56.06,56.27,2495
,2011-05-09 11:00,9,56.27,56.29,56.07,56.12,1508
,2011-05-09 11:30,9,56.12,56.25,56.12,56.25,748
,2011-05-09 12:00,9,56.25,56.29,56.11,56.13,1006
,2011-05-09 12:30,9,56.14,56.3,56.14,56.27,2282
,2011-05-09 13:00,9,56.28,56.34,56.23,56.29,2822
,2011-05-09 18:00,10,56.29,56.31,56.2,56.27,130
,2011-05-09 18:30,10,56.27,56.3,56.21,56.21,44
,2011-05-09 19:00,10,56.22,56.24,56.22,56.24,2
,2011-05-09 19:30,10,56.22,56.25,56.2,56.2,60
,2011-05-09 20:00,10,56.19,56.24,56.11,56.23,128
,2011-05-09 20:30,10,56.24,56.34,56.17,56.22,207
,2011-05-09 21:00,10,56.19,56.33,56.16,56.25,53
,2011-05-09 21:30,10,56.28,56.44,56.28,56.44,51
,2011-05-09 22:00,10,56.43,56.52,56.42,56.49,260
,2011-05-09 22:30,10,56.48,56.55,56.44,56.54,181
,2011-05-09 23:00,10,56.46,56.46,56.4,56.44,22
,2011-05-09 23:30,10,56.41,56.44,56.41,56.42,22
,2011-05-10 00:00,10,56.44,56.47,56.4,56.43,175
,2011-05-10 00:30,10,56.43,56.45,56.35,56.37,124
,2011-05-10 01:00,10,56.36,56.42,56.35,56.42,197
,2011-05-10 01:30,10,56.42,56.5,56.41,56.46,71
,2011-05-10 02:00,10,56.46,56.5,56.4,56.5,256
,2011-05-10 02:30,10,56.5,56.71,56.5,56.68,527
,2011-05-10 03:00,10,56.68,56.71,56.65,56.66,494
,2011-05-10 03:30,10,56.67,56.74,56.65,56.73,153
,2011-05-10 04:00,10,56.74,56.76,56.64,56.66,228
,2011-05-10 04:30,10,56.67,56.67,56.58,56.62,215
,2011-05-10 05:00,10,56.64,56.64,56.58,56.6,179
,2011-05-10 05:30,10,56.63,56.64,56.52,56.54,383
,2011-05-10 06:00,10,56.54,56.57,56.54,56.55,61
,2011-05-10 06:30,10,56.55,56.71,56.55,56.7,327
,2011-05-10 07:00,10,56.7,56.73,56.68,56.72,165
,2011-05-10 09:30,10,56.6,56.82,56.34,56.79,6712
,2011-05-10 10:00,10,56.79,56.89,56.77,56.84,3127
,2011-05-10 10:30,10,56.84,57.05,56.79,57.02,5041
,2011-05-10 11:00,10,57.03,57.17,57.01,57.09,2781
,2011-05-10 11:30,10,57.08,57.22,57,57.15,2821
,2011-05-10 12:00,10,57.14,57.2,57.02,57.16,1440
,2011-05-10 12:30,10,57.17,57.2,56.88,56.96,3088
,2011-05-10 13:00,10,56.95,57.04,56.72,56.75,3921
,2011-05-10 18:00,11,56.84,57.02,56.7,57,309
,2011-05-10 18:30,11,57,57,56.9,56.94,69
,2011-05-10 19:00,11,56.94,57,56.94,56.97,18
,2011-05-10 19:30,11,56.93,56.97,56.88,56.88,94
,2011-05-10 20:00,11,56.92,56.94,56.8,56.88,198
,2011-05-10 20:30,11,56.88,56.9,56.82,56.82,42
,2011-05-10 21:00,11,56.85,56.85,56.66,56.67,156
,2011-05-10 21:30,11,56.65,56.78,56.65,56.78,64
,2011-05-10 22:00,11,56.75,56.8,56.7,56.75,145
,2011-05-10 22:30,11,56.77,56.8,56.77,56.77,10
,2011-05-10 23:00,11,56.8,56.8,56.79,56.79,12
,2011-05-10 23:30,11,56.8,56.8,56.75,56.75,78
,2011-05-11 00:00,11,56.75,56.75,56.7,56.7,41
,2011-05-11 00:30,11,56.7,56.8,56.69,56.75,98
,2011-05-11 01:00,11,56.75,56.82,56.74,56.82,138
,2011-05-11 01:30,11,56.83,56.87,56.75,56.78,61
,2011-05-11 02:00,11,56.76,56.76,56.67,56.74,162
,2011-05-11 02:30,11,56.72,56.74,56.57,56.73,318
,2011-05-11 03:00,11,56.73,56.8,56.67,56.73,166
,2011-05-11 03:30,11,56.73,56.79,56.72,56.77,126
,2011-05-11 04:00,11,56.77,56.79,56.69,56.73,108
,2011-05-11 04:30,11,56.72,56.85,56.71,56.75,254
,2011-05-11 05:00,11,56.73,56.76,56.68,56.68,220
,2011-05-11 05:30,11,56.67,56.72,56.65,56.71,261
,2011-05-11 06:00,11,56.7,56.73,56.68,56.7,44
,2011-05-11 06:30,11,56.73,56.76,56.7,56.75,376
,2011-05-11 07:00,11,56.75,56.76,56.65,56.65,296
,2011-05-11 09:30,11,55.92,56.37,55.85,56.12,10605
,2011-05-11 10:00,11,56.12,56.32,56.06,56.27,3007
,2011-05-11 10:30,11,56.26,56.39,56.25,56.34,1775
,2011-05-11 11:00,11,56.34,56.36,56.07,56.14,4261
,2011-05-11 11:30,11,56.12,56.25,56.06,56.25,1787
,2011-05-11 12:00,11,56.26,56.32,56.19,56.27,1398
,2011-05-11 12:30,11,56.27,56.32,56.15,56.24,1042
,2011-05-11 13:00,11,56.25,56.39,56.22,56.36,2443
,2011-05-11 18:00,12,56.45,56.49,56.29,56.49,94
,2011-05-11 18:30,12,56.46,56.5,56.43,56.46,83
,2011-05-11 19:00,12,56.43,56.46,56.43,56.46,3
,2011-05-11 19:30,12,56.5,56.55,56.45,56.55,70
,2011-05-11 20:00,12,56.55,56.66,56.55,56.64,269
,2011-05-11 20:30,12,56.6,56.69,56.54,56.56,186
,2011-05-11 21:00,12,56.61,56.61,56.53,56.53,19
,2011-05-11 21:30,12,56.55,56.64,56.54,56.59,281
,2011-05-11 22:00,12,56.6,56.69,56.52,56.65,215
,2011-05-11 22:30,12,56.65,56.75,56.64,56.72,117
,2011-05-11 23:00,12,56.69,56.69,56.65,56.67,9
,2011-05-11 23:30,12,56.68,56.73,56.68,56.69,8
,2011-05-12 00:00,12,56.71,56.72,56.65,56.72,47
,2011-05-12 00:30,12,56.66,56.72,56.62,56.66,187
,2011-05-12 01:00,12,56.63,56.63,56.31,56.4,749
,2011-05-12 01:30,12,56.4,56.52,56.3,56.33,321
,2011-05-12 02:00,12,56.36,56.38,56.25,56.37,287
,2011-05-12 02:30,12,56.37,56.39,56.25,56.32,230
,2011-05-12 03:00,12,56.29,56.32,56.12,56.13,305
,2011-05-12 03:30,12,56.15,56.15,56.02,56.05,449
,2011-05-12 04:00,12,56.04,56.1,56.02,56.06,354
,2011-05-12 04:30,12,56.08,56.08,56.02,56.08,161
,2011-05-12 05:00,12,56.08,56.14,56.04,56.04,262
,2011-05-12 05:30,12,56.03,56.03,55.8,55.83,491
,2011-05-12 06:00,12,55.85,55.93,55.76,55.89,647
,2011-05-12 06:30,12,55.9,55.93,55.62,55.77,942
,2011-05-12 07:00,12,55.72,55.79,55.6,55.64,253
,2011-05-12 09:30,12,55.81,56.04,55.64,55.75,7487
,2011-05-12 10:00,12,55.75,55.85,55.6,55.82,3820
,2011-05-12 10:30,12,55.8,56.1,55.75,55.85,4661
,2011-05-12 11:00,12,55.86,56.03,55.76,55.94,2963
,2011-05-12 11:30,12,55.91,56.08,55.82,56.07,1787
,2011-05-12 12:00,12,56.06,56.3,56.04,56.23,2869
,2011-05-12 12:30,12,56.24,56.77,56.14,56.48,6651
,2011-05-12 13:00,12,56.5,56.58,56.34,56.43,2766
,2011-05-12 18:00,13,56.42,56.46,56.35,56.41,146
,2011-05-12 18:30,13,56.41,56.41,56.33,56.4,100
,2011-05-12 19:00,13,56.43,56.49,56.34,56.44,47
,2011-05-12 19:30,13,56.41,56.51,56.36,56.45,101
,2011-05-12 20:00,13,56.42,56.56,56.36,56.51,361
,2011-05-12 20:30,13,56.54,56.54,56.31,56.42,132
,2011-05-12 21:00,13,56.42,56.46,56.38,56.38,16
,2011-05-12 21:30,13,56.42,56.51,56.39,56.42,48
,2011-05-12 22:00,13,56.41,56.45,56.37,56.37,39
,2011-05-12 22:30,13,56.37,56.4,56.32,56.37,26
,2011-05-12 23:00,13,56.39,56.48,56.37,56.48,26
,2011-05-12 23:30,13,56.48,56.48,56.48,56.48,2
,2011-05-13 00:00,13,56.48,56.49,56.48,56.49,12
,2011-05-13 00:30,13,56.45,56.55,56.41,56.52,131
,2011-05-13 01:00,13,56.52,56.61,56.49,56.6,418
,2011-05-13 01:30,13,56.57,56.71,56.52,56.62,487
,2011-05-13 02:00,13,56.63,56.89,56.61,56.84,232
,2011-05-13 02:30,13,56.82,56.82,56.73,56.77,383
,2011-05-13 03:00,13,56.74,56.77,56.73,56.73,85
,2011-05-13 03:30,13,56.74,56.79,56.73,56.76,82
,2011-05-13 04:00,13,56.77,56.8,56.72,56.73,299
,2011-05-13 04:30,13,56.76,56.81,56.71,56.71,216
,2011-05-13 05:00,13,56.71,56.77,56.71,56.71,24
,2011-05-13 05:30,13,56.72,56.81,56.68,56.76,274
,2011-05-13 06:00,13,56.79,56.85,56.77,56.85,150
,2011-05-13 06:30,13,56.83,56.84,56.74,56.77,71
,2011-05-13 07:00,13,56.75,56.85,56.75,56.85,139
,2011-05-13 09:30,13,56.75,56.79,56.01,56.15,9480
,2011-05-13 10:00,13,56.15,56.34,56.08,56.17,3149
,2011-05-13 10:30,13,56.17,56.24,55.97,56.06,3733
,2011-05-13 11:00,13,56.07,56.2,55.81,56.09,4514
,2011-05-13 11:30,13,56.09,56.16,55.97,56.05,1879
,2011-05-13 12:00,13,56.05,56.31,56.04,56.18,2012
,2011-05-13 12:30,13,56.19,56.25,55.95,56.15,1468
,2011-05-13 13:00,13,56.15,56.33,56.06,56.25,2251
,2011-05-15 18:00,16,56.25,56.42,56.22,56.38,570
,2011-05-15 18:30,16,56.38,56.45,56.31,56.4,160
,2011-05-15 19:00,16,56.4,56.41,56.37,56.4,13
,2011-05-15 19:30,16,56.34,56.4,56.34,56.37,47
,2011-05-15 20:00,16,56.38,56.41,56.29,56.35,248
,2011-05-15 20:30,16,56.35,56.49,56.35,56.4,281
,2011-05-15 21:00,16,56.37,56.45,56.25,56.45,326
,2011-05-15 21:30,16,56.41,56.45,56.37,56.38,84
,2011-05-15 22:00,16,56.34,56.37,56.31,56.36,71
,2011-05-15 22:30,16,56.33,56.36,56.33,56.36,45
,2011-05-15 23:00,16,56.4,56.4,56.36,56.36,2
,2011-05-15 23:30,16,56.35,56.38,56.34,56.36,11
,2011-05-16 00:00,16,56.36,56.36,56.3,56.36,19
,2011-05-16 00:30,16,56.38,56.45,56.38,56.42,31
,2011-05-16 01:00,16,56.43,56.45,56.35,56.45,46
,2011-05-16 01:30,16,56.43,56.44,56.29,56.31,102
,2011-05-16 02:00,16,56.32,56.36,56.28,56.29,69
,2011-05-16 02:30,16,56.35,56.45,56.35,56.43,201
,2011-05-16 03:00,16,56.42,56.44,56.35,56.38,132
,2011-05-16 03:30,16,56.36,56.38,56.29,56.29,114
,2011-05-16 04:00,16,56.32,56.37,56.29,56.29,153
,2011-05-16 04:30,16,56.28,56.35,56.23,56.29,459
,2011-05-16 05:00,16,56.29,56.29,56.19,56.21,126
,2011-05-16 05:30,16,56.21,56.22,56.2,56.21,112
,2011-05-16 06:00,16,56.2,56.25,56.15,56.25,209
,2011-05-16 06:30,16,56.21,56.31,56.17,56.31,109
,2011-05-16 07:00,16,56.28,56.31,56.24,56.3,70
,2011-05-16 09:30,16,56.37,56.75,56.27,56.71,9200
,2011-05-16 10:00,16,56.71,56.88,56.63,56.65,4617
,2011-05-16 10:30,16,56.64,56.75,56.55,56.73,2506
,2011-05-16 11:00,16,56.72,56.74,56.55,56.61,2082
,2011-05-16 11:30,16,56.62,56.72,56.56,56.57,1253
,2011-05-16 12:00,16,56.56,56.56,56.32,56.38,2987
,2011-05-16 12:30,16,56.38,56.48,56.3,56.39,2091
,2011-05-16 13:00,16,56.4,56.41,55.94,56.01,4635
,2011-05-16 18:00,17,55.91,55.97,55.62,55.75,562
,2011-05-16 18:30,17,55.75,55.8,55.67,55.75,115
,2011-05-16 19:00,17,55.77,56.02,55.75,56.01,166
,2011-05-16 19:30,17,56.02,56.03,55.97,55.99,32
,2011-05-16 20:00,17,55.99,56.06,55.9,56.01,291
,2011-05-16 20:30,17,56.01,56.04,55.81,55.82,404
,2011-05-16 21:00,17,55.82,55.83,55.72,55.73,143
,2011-05-16 21:30,17,55.77,55.89,55.65,55.86,376
,2011-05-16 22:00,17,55.91,56.06,55.91,55.91,236
,2011-05-16 22:30,17,55.95,55.97,55.89,55.89,54
,2011-05-16 23:00,17,55.92,55.97,55.92,55.97,51
,2011-05-16 23:30,17,55.95,55.97,55.95,55.95,19
,2011-05-17 00:00,17,55.95,55.95,55.95,55.95,7
,2011-05-17 00:30,17,55.94,55.97,55.89,55.89,53
,2011-05-17 01:00,17,55.9,56.03,55.9,56,189
,2011-05-17 01:30,17,56,56,55.89,55.95,338
,2011-05-17 02:00,17,55.96,56.02,55.94,55.95,60
,2011-05-17 02:30,17,55.98,56.04,55.95,56.02,93
,2011-05-17 03:00,17,56.03,56.04,55.98,56.03,116
,2011-05-17 03:30,17,56.03,56.04,56.02,56.02,69
,2011-05-17 04:00,17,56.02,56.09,56.01,56.07,110
,2011-05-17 04:30,17,56.07,56.09,56.02,56.02,92
,2011-05-17 05:00,17,56.04,56.08,56.02,56.08,140
,2011-05-17 05:30,17,56.08,56.1,56.06,56.07,87
,2011-05-17 06:00,17,56.1,56.14,56.09,56.12,285
,2011-05-17 06:30,17,56.13,56.15,56.11,56.12,383
,2011-05-17 07:00,17,56.11,56.14,56.09,56.11,176
,2011-05-17 09:30,17,55.96,56.17,55.52,55.76,10508
,2011-05-17 10:00,17,55.76,55.76,55.08,55.17,8775
,2011-05-17 10:30,17,55.17,55.48,55.13,55.45,4553
,2011-05-17 11:00,17,55.45,55.82,55.44,55.81,4284
,2011-05-17 11:30,17,55.82,56.09,55.74,55.81,5049
,2011-05-17 12:00,17,55.82,56,55.78,55.96,1780
,2011-05-17 12:30,17,55.96,56.18,55.96,56.05,3497
,2011-05-17 13:00,17,56.04,56.22,56.01,56.09,2883
,2011-05-17 18:00,18,56.2,56.34,56.2,56.3,345
,2011-05-17 18:30,18,56.29,56.3,56.27,56.3,49
,2011-05-17 19:00,18,56.27,56.27,56.22,56.22,40
,2011-05-17 19:30,18,56.21,56.29,56.2,56.29,166
,2011-05-17 20:00,18,56.3,56.44,56.26,56.38,436
,2011-05-17 20:30,18,56.38,56.49,56.37,56.46,150
,2011-05-17 21:00,18,56.46,56.48,56.4,56.4,77
,2011-05-17 21:30,18,56.44,56.48,56.4,56.43,251
,2011-05-17 22:00,18,56.44,56.49,56.44,56.46,78
,2011-05-17 22:30,18,56.46,56.5,56.44,56.48,194
,2011-05-17 23:00,18,56.49,56.5,56.47,56.5,4
,2011-05-17 23:30,18,56.5,56.54,56.5,56.5,55
,2011-05-18 00:00,18,56.54,56.64,56.53,56.6,350
,2011-05-18 00:30,18,56.6,56.6,56.5,56.51,238
,2011-05-18 01:00,18,56.51,56.51,56.43,56.43,134
,2011-05-18 01:30,18,56.42,56.43,56.38,56.4,293
,2011-05-18 02:00,18,56.41,56.42,56.38,56.42,53
,2011-05-18 02:30,18,56.41,56.47,56.41,56.45,205
,2011-05-18 03:00,18,56.46,56.53,56.42,56.42,110
,2011-05-18 03:30,18,56.41,56.54,56.41,56.52,397
,2011-05-18 04:00,18,56.53,56.53,56.48,56.49,315
,2011-05-18 04:30,18,56.49,56.5,56.44,56.44,272
,2011-05-18 05:00,18,56.47,56.56,56.44,56.54,273
,2011-05-18 05:30,18,56.54,56.54,56.51,56.51,177
,2011-05-18 06:00,18,56.51,56.55,56.49,56.54,282
,2011-05-18 06:30,18,56.53,56.53,56.41,56.51,165
,2011-05-18 07:00,18,56.52,56.52,56.43,56.52,285
,2011-05-18 09:30,18,56.61,57.4,56.6,57.16,17734
,2011-05-18 10:00,18,57.16,57.28,57.02,57.23,4329
,2011-05-18 10:30,18,57.23,57.49,57.19,57.36,4920
,2011-05-18 11:00,18,57.38,57.39,57.28,57.34,2055
,2011-05-18 11:30,18,57.36,57.48,57.35,57.45,3219
,2011-05-18 12:00,18,57.43,57.54,57.38,57.51,3391
,2011-05-18 12:30,18,57.52,57.68,57.48,57.49,6340
,2011-05-18 13:00,18,57.47,57.5,57.15,57.21,4874
,2011-05-18 18:00,19,57.26,57.34,57.25,57.3,274
,2011-05-18 18:30,19,57.29,57.29,57.25,57.27,43
,2011-05-18 19:00,19,57.25,57.31,57.17,57.23,216
,2011-05-18 19:30,19,57.25,57.3,57.15,57.23,367
,2011-05-18 20:00,19,57.23,57.34,57.15,57.26,289
,2011-05-18 20:30,19,57.22,57.25,57.19,57.23,30
,2011-05-18 21:00,19,57.25,57.26,57.25,57.26,22
,2011-05-18 21:30,19,57.28,57.34,57.28,57.32,77
,2011-05-18 22:00,19,57.31,57.32,57.27,57.29,24
,2011-05-18 22:30,19,57.27,57.27,57.23,57.23,15
,2011-05-18 23:00,19,57.26,57.26,57.23,57.26,24
,2011-05-18 23:30,19,57.26,57.26,57.23,57.23,12
,2011-05-19 00:00,19,57.27,57.27,57.23,57.27,30
,2011-05-19 00:30,19,57.27,57.27,57.17,57.17,141
,2011-05-19 01:00,19,57.16,57.25,57.15,57.23,152
,2011-05-19 01:30,19,57.24,57.28,57.15,57.15,202
,2011-05-19 02:00,19,57.16,57.28,57.16,57.19,75
,2011-05-19 02:30,19,57.2,57.21,57.14,57.15,68
,2011-05-19 03:00,19,57.17,57.29,57.12,57.17,387
,2011-05-19 03:30,19,57.17,57.33,57.17,57.31,398
,2011-05-19 04:00,19,57.33,57.46,57.31,57.44,626
,2011-05-19 04:30,19,57.44,57.67,57.44,57.66,1391
,2011-05-19 05:00,19,57.65,57.68,57.45,57.63,1651
,2011-05-19 05:30,19,57.63,57.66,57.52,57.59,344
,2011-05-19 06:00,19,57.56,57.6,57.52,57.56,101
,2011-05-19 06:30,19,57.59,57.61,57.45,57.5,338
,2011-05-19 07:00,19,57.53,57.68,57.5,57.68,532
,2011-05-19 09:30,19,57.63,57.73,57.14,57.16,11880
,2011-05-19 10:00,19,57.17,57.42,57.14,57.42,4941
,2011-05-19 10:30,19,57.42,57.49,57.34,57.42,2519
,2011-05-19 11:00,19,57.4,57.55,57.37,57.53,2947
,2011-05-19 11:30,19,57.54,57.6,57.45,57.57,2225
,2011-05-19 12:00,19,57.59,57.74,57.52,57.59,2922
,2011-05-19 12:30,19,57.61,57.63,57.38,57.43,2966
,2011-05-19 13:00,19,57.44,57.62,57.44,57.58,2558
,2011-05-19 18:00,20,57.47,57.53,57.47,57.47,159
,2011-05-19 18:30,20,57.47,57.54,57.47,57.54,30
,2011-05-19 19:00,20,57.54,57.57,57.53,57.53,9
,2011-05-19 19:30,20,57.57,57.64,57.47,57.47,393
,2011-05-19 20:00,20,57.51,57.56,57.47,57.47,155
,2011-05-19 20:30,20,57.49,57.52,57.41,57.43,258
,2011-05-19 21:00,20,57.43,57.62,57.43,57.62,5
,2011-05-19 21:30,20,57.59,57.6,57.48,57.5,126
,2011-05-19 22:00,20,57.51,57.58,57.48,57.58,160
,2011-05-19 22:30,20,57.55,57.61,57.54,57.59,92
,2011-05-19 23:00,20,57.57,57.59,57.56,57.59,5
,2011-05-19 23:30,20,57.56,57.56,57.55,57.55,8
,2011-05-20 00:30,20,57.59,57.59,57.55,57.56,207
,2011-05-20 01:00,20,57.55,57.59,57.55,57.57,15
,2011-05-20 01:30,20,57.61,57.7,57.61,57.7,203
,2011-05-20 02:00,20,57.69,57.69,57.6,57.67,24
,2011-05-20 02:30,20,57.69,57.79,57.69,57.75,288
,2011-05-20 03:00,20,57.75,57.86,57.75,57.84,281
,2011-05-20 03:30,20,57.84,57.87,57.76,57.76,210
,2011-05-20 04:00,20,57.8,57.94,57.8,57.94,363
,2011-05-20 04:30,20,57.93,57.94,57.84,57.85,351
,2011-05-20 05:00,20,57.84,57.84,57.8,57.8,408
,2011-05-20 05:30,20,57.8,57.84,57.65,57.65,456
,2011-05-20 06:00,20,57.64,57.66,57.04,57.26,1074
,2011-05-20 06:30,20,57.25,57.37,57.06,57.26,752
,2011-05-20 07:00,20,57.29,57.52,57.23,57.5,446
,2011-05-20 09:30,20,57.13,57.65,56.99,57.62,8343
,2011-05-20 10:00,20,57.61,57.99,57.56,57.99,6035
,2011-05-20 10:30,20,57.99,58.06,57.72,57.73,3049
,2011-05-20 11:00,20,57.75,57.91,57.67,57.88,2987
,2011-05-20 11:30,20,57.89,57.9,57.73,57.73,1805
,2011-05-20 12:00,20,57.73,57.81,57.62,57.62,1534
,2011-05-20 12:30,20,57.62,57.73,57.47,57.55,2937
,2011-05-20 13:00,20,57.56,57.62,57.36,57.46,3779
,2011-05-22 18:00,23,57.54,57.74,57.5,57.74,607
,2011-05-22 18:30,23,57.74,57.75,57.69,57.75,136
,2011-05-22 19:00,23,57.75,57.8,57.75,57.78,117
,2011-05-22 19:30,23,57.77,57.84,57.76,57.84,148
,2011-05-22 20:00,23,57.84,57.94,57.78,57.93,210
,2011-05-22 20:30,23,57.91,57.91,57.79,57.91,107
,2011-05-22 21:00,23,57.88,57.88,57.78,57.79,11
,2011-05-22 21:30,23,57.8,57.8,57.71,57.73,110
,2011-05-22 22:00,23,57.72,57.74,57.71,57.71,8
,2011-05-22 22:30,23,57.7,57.75,57.7,57.75,9
,2011-05-22 23:00,23,57.76,57.76,57.66,57.73,65
,2011-05-22 23:30,23,57.74,57.74,57.65,57.66,370
,2011-05-23 00:00,23,57.66,57.68,57.6,57.6,276
,2011-05-23 00:30,23,57.6,57.69,57.52,57.55,113
,2011-05-23 01:00,23,57.54,57.54,57.3,57.41,422
,2011-05-23 01:30,23,57.41,57.48,57.41,57.44,28
,2011-05-23 02:00,23,57.44,57.46,57.37,57.37,105
,2011-05-23 02:30,23,57.37,57.43,57.32,57.38,194
,2011-05-23 03:00,23,57.38,57.44,57.36,57.36,98
,2011-05-23 03:30,23,57.38,57.44,57.34,57.37,132
,2011-05-23 04:00,23,57.39,57.39,57.26,57.27,199
,2011-05-23 04:30,23,57.29,57.29,57.22,57.29,185
,2011-05-23 05:00,23,57.28,57.31,57.23,57.23,142
,2011-05-23 05:30,23,57.22,57.28,57.21,57.26,48
,2011-05-23 06:00,23,57.28,57.31,57.24,57.26,148
,2011-05-23 06:30,23,57.27,57.32,57.27,57.32,170
,2011-05-23 07:00,23,57.31,57.35,57.21,57.27,258
,2011-05-23 09:30,23,57.17,57.37,56.92,56.95,7468
,2011-05-23 10:00,23,56.96,57.21,56.9,57.16,3906
,2011-05-23 10:30,23,57.18,57.31,57.06,57.29,2041
,2011-05-23 11:00,23,57.29,57.37,57.18,57.36,2263
,2011-05-23 11:30,23,57.35,57.39,57.21,57.29,2225
,2011-05-23 12:00,23,57.28,57.3,57.13,57.15,2048
,2011-05-23 12:30,23,57.15,57.34,57.13,57.28,2521
,2011-05-23 13:00,23,57.26,57.29,57.1,57.23,2274
,2011-05-23 18:00,24,57.23,57.34,57.18,57.21,363
,2011-05-23 18:30,24,57.25,57.27,57.19,57.25,26
,2011-05-23 19:00,24,57.23,57.3,57.19,57.26,137
,2011-05-23 19:30,24,57.23,57.35,57.18,57.35,373
,2011-05-23 20:00,24,57.35,57.44,57.33,57.37,324
,2011-05-23 20:30,24,57.38,57.41,57.34,57.34,15
,2011-05-23 21:00,24,57.39,57.4,57.33,57.34,39
,2011-05-23 21:30,24,57.37,57.44,57.32,57.38,91
,2011-05-23 22:00,24,57.42,57.44,57.42,57.44,61
,2011-05-23 22:30,24,57.45,57.46,57.43,57.46,10
,2011-05-23 23:00,24,57.45,57.47,57.45,57.45,9
,2011-05-23 23:30,24,57.44,57.45,57.39,57.45,12
,2011-05-24 00:00,24,57.42,57.45,57.35,57.41,33
,2011-05-24 00:30,24,57.44,57.45,57.42,57.45,28
,2011-05-24 01:00,24,57.45,57.46,57.38,57.43,29
,2011-05-24 01:30,24,57.43,57.64,57.43,57.62,527
,2011-05-24 02:00,24,57.64,57.7,57.61,57.67,216
,2011-05-24 02:30,24,57.68,57.68,57.55,57.57,125
,2011-05-24 03:00,24,57.57,57.63,57.57,57.63,172
,2011-05-24 03:30,24,57.59,57.6,57.52,57.53,61
,2011-05-24 04:00,24,57.51,57.62,57.47,57.51,172
,2011-05-24 04:30,24,57.51,57.68,57.49,57.67,171
,2011-05-24 05:00,24,57.68,57.68,57.58,57.62,109
,2011-05-24 05:30,24,57.62,57.63,57.59,57.63,93
,2011-05-24 06:00,24,57.64,57.64,57.52,57.56,67
,2011-05-24 06:30,24,57.52,57.53,57.4,57.44,92
,2011-05-24 07:00,24,57.44,57.6,57.44,57.57,311
,2011-05-24 09:30,24,57.67,57.87,57.59,57.72,9395
,2011-05-24 10:00,24,57.73,57.83,57.72,57.76,2283
,2011-05-24 10:30,24,57.75,57.8,57.62,57.66,2149
,2011-05-24 11:00,24,57.66,57.66,57.26,57.3,4377
,2011-05-24 11:30,24,57.3,57.44,57.11,57.38,3629
,2011-05-24 12:00,24,57.38,57.4,57.25,57.29,1499
,2011-05-24 12:30,24,57.29,57.37,57.11,57.32,3775
,2011-05-24 13:00,24,57.32,57.46,57.3,57.37,1475
,2011-05-24 18:00,25,57.48,57.62,57.48,57.55,198
,2011-05-24 18:30,25,57.55,57.58,57.51,57.51,41
,2011-05-24 19:00,25,57.51,57.58,57.48,57.5,55
,2011-05-24 19:30,25,57.49,57.62,57.48,57.62,137
,2011-05-24 20:00,25,57.53,57.55,57.48,57.53,41
,2011-05-24 20:30,25,57.48,57.63,57.37,57.63,533
,2011-05-24 21:00,25,57.63,57.64,57.56,57.58,101
,2011-05-24 21:30,25,57.58,57.67,57.57,57.61,163
,2011-05-24 22:00,25,57.6,57.61,57.49,57.49,90
,2011-05-24 22:30,25,57.5,57.51,57.5,57.51,3
,2011-05-24 23:00,25,57.48,57.48,57.41,57.41,81
,2011-05-24 23:30,25,57.42,57.47,57.39,57.47,47
,2011-05-25 00:00,25,57.47,57.48,57.41,57.42,24
,2011-05-25 00:30,25,57.41,57.42,57.36,57.36,60
,2011-05-25 01:00,25,57.38,57.4,57.33,57.33,52
,2011-05-25 01:30,25,57.35,57.44,57.33,57.43,87
,2011-05-25 02:00,25,57.43,57.48,57.4,57.47,43
,2011-05-25 02:30,25,57.47,57.49,57.46,57.49,62
,2011-05-25 03:00,25,57.46,57.48,57.43,57.43,64
,2011-05-25 03:30,25,57.43,57.52,57.43,57.52,158
,2011-05-25 04:00,25,57.51,57.67,57.5,57.67,400
,2011-05-25 04:30,25,57.68,57.9,57.68,57.9,1146
,2011-05-25 05:00,25,57.9,57.97,57.84,57.91,673
,2011-05-25 05:30,25,57.87,57.94,57.85,57.85,171
,2011-05-25 06:00,25,57.85,58,57.85,57.92,317
,2011-05-25 06:30,25,57.9,57.92,57.81,57.83,177
,2011-05-25 07:00,25,57.82,57.82,57.74,57.74,105
,2011-05-25 09:30,25,57.7,58.18,57.57,58.12,10358
,2011-05-25 10:00,25,58.11,58.19,58,58.11,3097
,2011-05-25 10:30,25,58.11,58.17,58.02,58.07,2648
,2011-05-25 11:00,25,58.08,58.15,57.92,57.99,2184
,2011-05-25 11:30,25,57.99,58.14,57.98,58.09,1603
,2011-05-25 12:00,25,58.08,58.13,57.97,58.05,2018
,2011-05-25 12:30,25,58.05,58.11,57.94,57.97,1298
,2011-05-25 13:00,25,57.96,58.01,57.9,57.97,2120
,2011-05-25 18:00,26,58,58.09,57.92,58.09,292
,2011-05-25 18:30,26,58.09,58.09,58.06,58.09,48
,2011-05-25 19:00,26,58.09,58.11,58.06,58.11,54
,2011-05-25 19:30,26,58.12,58.19,58.1,58.17,194
,2011-05-25 20:00,26,58.16,58.18,58.09,58.18,69
,2011-05-25 20:30,26,58.18,58.19,58.17,58.19,49
,2011-05-25 21:00,26,58.19,58.23,58.11,58.17,199
,2011-05-25 21:30,26,58.15,58.2,58.13,58.16,25
,2011-05-25 22:00,26,58.21,58.22,58.08,58.18,89
,2011-05-25 22:30,26,58.17,58.24,58.16,58.24,21
,2011-05-25 23:00,26,58.23,58.24,58.16,58.16,12
,2011-05-25 23:30,26,58.21,58.21,58.19,58.19,4
,2011-05-26 00:00,26,58.19,58.24,58.19,58.23,31
,2011-05-26 00:30,26,58.24,58.24,58.2,58.24,54
,2011-05-26 01:00,26,58.24,58.25,58.21,58.25,61
,2011-05-26 01:30,26,58.25,58.34,58.24,58.25,194
,2011-05-26 02:00,26,58.25,58.49,58.23,58.29,381
,2011-05-26 02:30,26,58.28,58.31,58.19,58.27,202
,2011-05-26 03:00,26,58.27,58.31,58.21,58.27,126
,2011-05-26 03:30,26,58.25,58.28,58.19,58.19,70
,2011-05-26 04:00,26,58.18,58.27,58.15,58.24,194
,2011-05-26 04:30,26,58.25,58.3,58.15,58.21,154
,2011-05-26 05:00,26,58.23,58.3,58.2,58.2,90
,2011-05-26 05:30,26,58.2,58.26,58.2,58.22,57
,2011-05-26 06:00,26,58.23,58.26,58.16,58.26,131
,2011-05-26 06:30,26,58.26,58.31,58.25,58.27,130
,2011-05-26 07:00,26,58.27,58.38,58.25,58.36,352
,2011-05-26 09:30,26,58.31,58.5,58.2,58.38,9445
,2011-05-26 10:00,26,58.39,58.64,58.3,58.6,5534
,2011-05-26 10:30,26,58.61,58.68,58.5,58.56,3879
,2011-05-26 11:00,26,58.56,58.66,58.55,58.58,2570
,2011-05-26 11:30,26,58.6,58.94,58.58,58.89,4716
,2011-05-26 12:00,26,58.9,58.9,58.66,58.7,3517
,2011-05-26 12:30,26,58.69,58.82,58.65,58.71,3809
,2011-05-26 13:00,26,58.7,58.75,58.41,58.62,3622
,2011-05-26 18:00,27,58.64,58.85,58.61,58.77,637
,2011-05-26 18:30,27,58.76,58.83,58.76,58.77,30
,2011-05-26 19:00,27,58.77,58.88,58.76,58.88,167
,2011-05-26 19:30,27,58.85,58.88,58.7,58.74,159
,2011-05-26 20:00,27,58.75,58.77,58.59,58.61,553
,2011-05-26 20:30,27,58.61,58.64,58.58,58.6,155
,2011-05-26 21:00,27,58.63,58.71,58.62,58.62,246
,2011-05-26 21:30,27,58.65,58.66,58.58,58.64,105
,2011-05-26 22:00,27,58.65,58.65,58.57,58.57,35
,2011-05-26 22:30,27,58.58,58.66,58.57,58.57,57
,2011-05-26 23:00,27,58.62,58.62,58.62,58.62,7
,2011-05-26 23:30,27,58.6,58.69,58.6,58.62,88
,2011-05-27 00:00,27,58.64,58.65,58.58,58.65,74
,2011-05-27 00:30,27,58.63,58.65,58.59,58.63,163
,2011-05-27 01:00,27,58.63,58.64,58.58,58.62,90
,2011-05-27 01:30,27,58.6,58.73,58.6,58.71,174
,2011-05-27 02:00,27,58.7,58.82,58.7,58.76,74
,2011-05-27 02:30,27,58.8,58.81,58.72,58.78,74
,2011-05-27 03:00,27,58.78,58.86,58.76,58.84,296
,2011-05-27 03:30,27,58.84,58.92,58.78,58.8,244
,2011-05-27 04:00,27,58.82,58.86,58.75,58.77,247
,2011-05-27 04:30,27,58.75,58.76,58.65,58.67,387
,2011-05-27 05:00,27,58.69,58.78,58.64,58.75,312
,2011-05-27 05:30,27,58.78,58.84,58.72,58.79,174
,2011-05-27 06:00,27,58.77,58.8,58.74,58.76,80
,2011-05-27 06:30,27,58.76,58.81,58.74,58.81,215
,2011-05-27 07:00,27,58.83,58.87,58.76,58.8,292
,2011-05-27 09:30,27,58.79,58.8,58.42,58.75,8082
,2011-05-27 10:00,27,58.76,58.78,58.46,58.54,2918
,2011-05-27 10:30,27,58.55,58.67,58.5,58.65,2455
,2011-05-27 11:00,27,58.66,58.7,58.59,58.65,1389
,2011-05-27 11:30,27,58.66,58.72,58.43,58.48,1929
,2011-05-27 12:00,27,58.49,58.57,58.43,58.54,1363
,2011-05-27 12:30,27,58.55,58.72,58.53,58.68,2868
,2011-05-27 13:00,27,58.67,58.72,58.55,58.62,3046
,2011-05-30 18:00,31,58.03,58.59,57.79,58.58,2047
,2011-05-30 18:30,31,58.55,58.6,58.52,58.6,176
,2011-05-30 19:00,31,58.59,58.8,58.59,58.79,496
,2011-05-30 19:30,31,58.79,58.85,58.7,58.83,182
,2011-05-30 20:00,31,58.84,58.93,58.35,58.54,814
,2011-05-30 20:30,31,58.53,58.67,58.5,58.62,266
,2011-05-30 21:00,31,58.61,58.65,58.5,58.58,224
,2011-05-30 21:30,31,58.56,58.7,58.56,58.66,54
,2011-05-30 22:00,31,58.7,58.76,58.66,58.68,100
,2011-05-30 22:30,31,58.68,58.71,58.66,58.69,14
,2011-05-30 23:00,31,58.67,58.67,58.55,58.55,160
,2011-05-30 23:30,31,58.63,58.79,58.54,58.79,186
,2011-05-31 00:00,31,58.79,58.83,58.68,58.83,197
,2011-05-31 00:30,31,58.79,58.85,58.57,58.65,405
,2011-05-31 01:00,31,58.65,58.75,58.62,58.73,240
,2011-05-31 01:30,31,58.73,58.75,58.7,58.75,148
,2011-05-31 02:00,31,58.74,58.79,58.6,58.78,219
,2011-05-31 02:30,31,58.77,58.88,58.77,58.88,136
,2011-05-31 03:00,31,58.86,58.88,58.77,58.78,158
,2011-05-31 03:30,31,58.75,58.75,58.46,58.54,326
,2011-05-31 04:00,31,58.56,58.64,58.47,58.5,373
,2011-05-31 04:30,31,58.56,58.63,58.5,58.54,134
,2011-05-31 05:00,31,58.52,58.84,58.5,58.82,369
,2011-05-31 05:30,31,58.85,58.85,58.69,58.77,193
,2011-05-31 06:00,31,58.75,58.79,58.68,58.68,42
,2011-05-31 06:30,31,58.69,58.7,58.62,58.63,59
,2011-05-31 07:00,31,58.62,58.64,58.58,58.61,80
,2011-05-31 09:30,31,58.56,58.89,58.56,58.78,7715
,2011-05-31 10:00,31,58.78,58.83,58.52,58.7,3180
,2011-05-31 10:30,31,58.71,58.8,58.45,58.48,2595
,2011-05-31 11:00,31,58.48,58.52,58.41,58.47,2838
,2011-05-31 11:30,31,58.45,58.46,58.24,58.34,3335
,2011-05-31 12:00,31,58.34,58.53,58.31,58.45,2098
,2011-05-31 12:30,31,58.44,58.46,58.3,58.38,2449
,2011-05-31 13:00,31,58.37,58.7,58.32,58.62,3695
,2011-05-31 18:00,1,58.62,58.77,58.52,58.77,231
,2011-05-31 18:30,1,58.77,58.83,58.75,58.77,190
,2011-05-31 19:00,1,58.8,58.83,58.78,58.79,32
,2011-05-31 19:30,1,58.78,58.84,58.76,58.83,98
,2011-05-31 20:00,1,58.83,58.84,58.69,58.69,173
,2011-05-31 20:30,1,58.68,58.76,58.67,58.75,33
,2011-05-31 21:00,1,58.73,58.73,58.64,58.7,57
,2011-05-31 21:30,1,58.66,58.73,58.65,58.7,61
,2011-05-31 22:00,1,58.66,58.74,58.64,58.65,63
,2011-05-31 22:30,1,58.64,58.66,58.58,58.6,48
,2011-05-31 23:00,1,58.59,58.59,58.58,58.58,7
,2011-05-31 23:30,1,58.6,58.63,58.55,58.63,39
,2011-06-01 00:00,1,58.62,58.62,58.58,58.58,16
,2011-06-01 00:30,1,58.62,58.66,58.62,58.66,64
,2011-06-01 01:00,1,58.66,58.67,58.66,58.66,12
,2011-06-01 01:30,1,58.64,58.64,58.58,58.59,41
,2011-06-01 02:00,1,58.61,58.69,58.57,58.66,96
,2011-06-01 02:30,1,58.66,58.66,58.57,58.57,147
,2011-06-01 03:00,1,58.6,58.62,58.59,58.6,22
,2011-06-01 03:30,1,58.59,58.67,58.58,58.6,118
,2011-06-01 04:00,1,58.58,58.6,58.5,58.59,396
,2011-06-01 04:30,1,58.56,58.58,58.52,58.56,274
,2011-06-01 05:00,1,58.53,58.57,58.49,58.53,361
,2011-06-01 05:30,1,58.56,58.57,58.3,58.33,443
,2011-06-01 06:00,1,58.31,58.41,58.21,58.41,474
,2011-06-01 06:30,1,58.42,58.42,58.33,58.4,87
,2011-06-01 07:00,1,58.4,58.4,58.27,58.38,309
,2011-06-01 09:30,1,58.35,58.77,58.27,58.64,7202
,2011-06-01 10:00,1,58.62,58.77,58.54,58.67,4233
,2011-06-01 10:30,1,58.68,58.72,58.52,58.59,2417
,2011-06-01 11:00,1,58.59,58.7,58.03,58.11,4871
,2011-06-01 11:30,1,58.11,58.45,58.09,58.34,2434
,2011-06-01 12:00,1,58.33,58.39,58.18,58.23,2085
,2011-06-01 12:30,1,58.24,58.39,58.17,58.33,1289
,2011-06-01 13:00,1,58.33,58.5,58.17,58.48,3247
,2011-06-01 18:00,2,58.37,58.42,58.23,58.32,317
,2011-06-01 18:30,2,58.3,58.3,58.21,58.28,88
,2011-06-01 19:00,2,58.28,58.44,58.21,58.42,291
,2011-06-01 19:30,2,58.41,58.44,58.33,58.33,118
,2011-06-01 20:00,2,58.32,58.39,58.25,58.29,131
,2011-06-01 20:30,2,58.29,58.46,58.29,58.46,176
,2011-06-01 21:00,2,58.41,58.43,58.4,58.41,73
,2011-06-01 21:30,2,58.4,58.42,58.32,58.33,125
,2011-06-01 22:00,2,58.38,58.47,58.37,58.41,206
,2011-06-01 22:30,2,58.43,58.44,58.4,58.4,9
,2011-06-01 23:00,2,58.38,58.41,58.38,58.39,5
,2011-06-01 23:30,2,58.38,58.45,58.38,58.45,51
,2011-06-02 00:00,2,58.45,58.47,58.45,58.46,9
,2011-06-02 00:30,2,58.4,58.44,58.38,58.44,27
,2011-06-02 01:00,2,58.42,58.45,58.42,58.45,34
,2011-06-02 01:30,2,58.46,58.53,58.39,58.53,171
,2011-06-02 02:00,2,58.5,58.64,58.5,58.57,374
,2011-06-02 02:30,2,58.57,58.65,58.57,58.57,75
,2011-06-02 03:00,2,58.63,58.65,58.52,58.52,220
,2011-06-02 03:30,2,58.52,58.58,58.51,58.58,101
,2011-06-02 04:00,2,58.55,58.68,58.55,58.66,199
,2011-06-02 04:30,2,58.68,58.68,58.65,58.67,44
,2011-06-02 05:00,2,58.67,58.7,58.65,58.65,265
,2011-06-02 05:30,2,58.67,58.71,58.67,58.69,87
,2011-06-02 06:00,2,58.69,58.71,58.68,58.68,107
,2011-06-02 06:30,2,58.69,58.72,58.68,58.71,92
,2011-06-02 07:00,2,58.7,58.7,58.65,58.65,134
,2011-06-02 09:30,2,58.63,59.32,58.58,59.07,11298
,2011-06-02 10:00,2,59.06,59.1,58.8,58.84,5406
,2011-06-02 10:30,2,58.83,59.02,58.8,59.01,3093
,2011-06-02 11:00,2,59,59.12,58.96,59.07,2080
,2011-06-02 11:30,2,59.08,59.09,58.94,58.97,2616
,2011-06-02 12:00,2,58.98,58.98,58.77,58.78,2636
,2011-06-02 12:30,2,58.79,58.92,58.77,58.9,2243
,2011-06-02 13:00,2,58.9,58.99,58.83,58.83,2851
,2011-06-02 18:00,3,58.91,58.94,58.91,58.91,115
,2011-06-02 18:30,3,58.91,58.91,58.88,58.9,42
,2011-06-02 19:00,3,58.9,58.99,58.9,58.98,102
,2011-06-02 19:30,3,59,59.05,58.9,58.9,135
,2011-06-02 20:00,3,58.94,59,58.87,59,103
,2011-06-02 20:30,3,59.01,59.05,58.98,58.99,189
,2011-06-02 21:00,3,59.04,59.05,58.91,58.92,101
,2011-06-02 21:30,3,58.91,58.95,58.88,58.89,112
,2011-06-02 22:00,3,58.95,59.09,58.89,59.09,105
,2011-06-02 22:30,3,59.06,59.06,59.01,59.01,43
,2011-06-02 23:00,3,59.04,59.06,59.01,59.01,7
,2011-06-02 23:30,3,59.03,59.06,59.02,59.06,17
,2011-06-03 00:00,3,59.05,59.06,59.03,59.03,21
,2011-06-03 00:30,3,59.03,59.15,59.03,59.13,217
,2011-06-03 01:00,3,59.13,59.15,59.07,59.12,250
,2011-06-03 01:30,3,59.14,59.26,59.14,59.24,594
,2011-06-03 02:00,3,59.24,59.4,59.17,59.22,651
,2011-06-03 02:30,3,59.22,59.32,59.22,59.3,64
,2011-06-03 03:00,3,59.32,59.39,59.29,59.33,229
,2011-06-03 03:30,3,59.34,59.41,59.34,59.41,155
,2011-06-03 04:00,3,59.39,59.41,59.37,59.37,307
,2011-06-03 04:30,3,59.37,59.38,59.22,59.26,282
,2011-06-03 05:00,3,59.23,59.24,59.02,59.08,328
,2011-06-03 05:30,3,59.03,59.07,59.02,59.02,114
,2011-06-03 06:00,3,58.97,59.06,58.96,59.03,113
,2011-06-03 06:30,3,59.01,59.06,58.97,59.04,226
,2011-06-03 07:00,3,59.01,59.03,58.93,58.93,142
,2011-06-03 09:30,3,59.24,59.24,58.74,58.82,7783
,2011-06-03 10:00,3,58.82,58.94,58.69,58.79,2525
,2011-06-03 10:30,3,58.8,59.07,58.75,59.02,2079
,2011-06-03 11:00,3,59.03,59.12,58.94,58.99,1433
,2011-06-03 11:30,3,59,59.09,58.93,58.99,1768
,2011-06-03 12:00,3,58.99,59.05,58.85,58.85,2613
,2011-06-03 12:30,3,58.85,59.04,58.85,58.96,1975
,2011-06-03 13:00,3,58.95,58.95,58.7,58.7,3873
,2011-06-05 18:00,6,58.95,58.99,58.74,58.75,399
,2011-06-05 18:30,6,58.75,58.75,58.73,58.73,21
,2011-06-05 19:00,6,58.77,58.8,58.67,58.75,130
,2011-06-05 19:30,6,58.75,58.8,58.74,58.75,18
,2011-06-05 20:00,6,58.77,58.89,58.76,58.87,222
,2011-06-05 20:30,6,58.89,58.89,58.73,58.77,231
,2011-06-05 21:00,6,58.77,58.83,58.77,58.81,25
,2011-06-05 21:30,6,58.83,58.86,58.81,58.81,95
,2011-06-05 22:00,6,58.83,58.84,58.81,58.84,14
,2011-06-05 22:30,6,58.84,58.84,58.81,58.81,15
,2011-06-05 23:00,6,58.8,58.8,58.8,58.8,1
,2011-06-05 23:30,6,58.78,58.83,58.78,58.83,10
,2011-06-06 00:00,6,58.82,58.82,58.82,58.82,1
,2011-06-06 00:30,6,58.79,58.83,58.79,58.83,2
,2011-06-06 01:00,6,58.82,58.82,58.82,58.82,10
,2011-06-06 01:30,6,58.84,58.85,58.84,58.84,8
,2011-06-06 02:00,6,58.84,58.84,58.79,58.81,40
,2011-06-06 02:30,6,58.82,58.83,58.78,58.83,27
,2011-06-06 03:00,6,58.82,58.83,58.73,58.76,29
,2011-06-06 03:30,6,58.82,58.84,58.73,58.73,94
,2011-06-06 04:00,6,58.73,58.76,58.57,58.58,316
,2011-06-06 04:30,6,58.58,58.58,58.12,58.32,1658
,2011-06-06 05:00,6,58.35,58.58,58.33,58.49,368
,2011-06-06 05:30,6,58.48,58.5,58.37,58.4,80
,2011-06-06 06:00,6,58.41,58.41,58.28,58.3,115
,2011-06-06 06:30,6,58.31,58.37,58.31,58.37,67
,2011-06-06 07:00,6,58.38,58.4,58.26,58.32,210
,2011-06-06 09:30,6,58.26,58.45,58.18,58.39,7426
,2011-06-06 10:00,6,58.39,58.7,58.38,58.53,3858
,2011-06-06 10:30,6,58.54,58.6,58.47,58.52,2108
,2011-06-06 11:00,6,58.52,58.53,58.01,58.18,6631
,2011-06-06 11:30,6,58.18,58.24,58.03,58.14,2795
,2011-06-06 12:00,6,58.13,58.13,57.94,58.01,4862
,2011-06-06 12:30,6,58.02,58.06,57.96,57.96,2362
,2011-06-06 13:00,6,57.97,58.14,57.97,58.07,2957
,2011-06-06 18:00,7,58.03,58.08,57.95,57.96,293
,2011-06-06 18:30,7,57.97,58.01,57.92,58,229
,2011-06-06 19:00,7,58,58.17,58,58.15,410
,2011-06-06 19:30,7,58.12,58.2,58.12,58.2,138
,2011-06-06 20:00,7,58.19,58.31,58.19,58.3,591
,2011-06-06 20:30,7,58.3,58.3,58.2,58.23,121
,2011-06-06 21:00,7,58.22,58.22,58.16,58.17,63
,2011-06-06 21:30,7,58.17,58.22,58.15,58.19,38
,2011-06-06 22:00,7,58.22,58.3,58.18,58.2,53
,2011-06-06 22:30,7,58.17,58.2,58.17,58.17,15
,2011-06-06 23:00,7,58.17,58.17,58.14,58.14,379
,2011-06-06 23:30,7,58.13,58.13,58.11,58.11,15
,2011-06-07 00:00,7,58.12,58.13,58.12,58.12,174
,2011-06-07 00:30,7,58.11,58.13,58.05,58.13,117
,2011-06-07 01:00,7,58.11,58.17,58.11,58.17,150
,2011-06-07 01:30,7,58.18,58.27,58.17,58.27,438
,2011-06-07 02:00,7,58.28,58.36,58.25,58.36,322
,2011-06-07 02:30,7,58.34,58.37,58.31,58.34,191
,2011-06-07 03:00,7,58.34,58.34,58.26,58.28,311
,2011-06-07 03:30,7,58.28,58.29,58.16,58.18,205
,2011-06-07 04:00,7,58.18,58.24,58.17,58.23,111
,2011-06-07 04:30,7,58.23,58.23,58.18,58.19,99
,2011-06-07 05:00,7,58.2,58.29,58.19,58.29,431
,2011-06-07 05:30,7,58.28,58.28,58.14,58.15,338
,2011-06-07 06:00,7,58.15,58.22,58.14,58.2,51
,2011-06-07 06:30,7,58.22,58.22,58.11,58.15,192
,2011-06-07 07:00,7,58.15,58.18,58.11,58.18,205
,2011-06-07 09:30,7,58.16,58.29,57.95,58.02,10492
,2011-06-07 10:00,7,58.03,58.13,58,58.08,3008
,2011-06-07 10:30,7,58.06,58.16,58.05,58.14,4030
,2011-06-07 11:00,7,58.15,58.19,58.09,58.14,1883
,2011-06-07 11:30,7,58.14,58.18,58.09,58.1,1572
,2011-06-07 12:00,7,58.11,58.13,58,58.01,1996
,2011-06-07 12:30,7,58.02,58.05,57.94,57.98,2483
,2011-06-07 13:00,7,57.98,58.05,57.91,58,3990
,2011-06-07 18:00,8,57.98,58.13,57.93,58.06,409
,2011-06-07 18:30,8,58.07,58.12,58.03,58.12,69
,2011-06-07 19:00,8,58.12,58.23,58.11,58.21,362
,2011-06-07 19:30,8,58.22,58.25,58.18,58.22,134
,2011-06-07 20:00,8,58.2,58.24,58.13,58.15,233
,2011-06-07 20:30,8,58.14,58.2,57.97,58.03,205
,2011-06-07 21:00,8,58.03,58.03,57.85,57.88,429
,2011-06-07 21:30,8,57.9,57.9,57.77,57.84,374
,2011-06-07 22:00,8,57.89,57.9,57.86,57.87,76
,2011-06-07 22:30,8,57.89,58,57.87,57.97,167
,2011-06-07 23:00,8,57.96,57.96,57.95,57.95,12
,2011-06-07 23:30,8,57.96,57.98,57.94,57.96,10
,2011-06-08 00:00,8,57.94,57.95,57.93,57.93,11
,2011-06-08 00:30,8,57.91,58.04,57.77,58.04,216
,2011-06-08 01:00,8,58.03,58.09,58.02,58.07,246
,2011-06-08 01:30,8,58.05,58.05,57.83,57.83,197
,2011-06-08 02:00,8,57.83,57.91,57.83,57.88,58
,2011-06-08 02:30,8,57.88,58.01,57.84,57.98,189
,2011-06-08 03:00,8,57.99,57.99,57.74,57.76,911
,2011-06-08 03:30,8,57.76,57.8,57.75,57.8,267
,2011-06-08 04:00,8,57.8,57.82,57.78,57.78,180
,2011-06-08 04:30,8,57.78,57.9,57.78,57.79,271
,2011-06-08 05:00,8,57.79,57.79,57.67,57.67,747
,2011-06-08 05:30,8,57.66,57.69,57.66,57.67,410
,2011-06-08 06:00,8,57.66,57.67,57.64,57.65,426
,2011-06-08 06:30,8,57.65,57.78,57.65,57.78,950
,2011-06-08 07:00,8,57.77,57.78,57.68,57.78,330
,2011-06-08 09:30,8,58.06,58.09,57.8,57.94,8434
,2011-06-08 10:00,8,57.95,58.58,57.86,58.38,7404
,2011-06-08 10:30,8,58.39,58.41,58.24,58.38,4002
,2011-06-08 11:00,8,58.37,58.48,58.21,58.25,4055
,2011-06-08 11:30,8,58.24,58.31,58.18,58.22,1743
,2011-06-08 12:00,8,58.22,58.25,58.08,58.08,2220
,2011-06-08 12:30,8,58.08,58.09,57.9,57.95,2862
,2011-06-08 13:00,8,57.94,58,57.9,57.91,2315
,2011-06-08 18:00,9,57.94,58.05,57.94,58.03,453
,2011-06-08 18:30,9,58.03,58.04,58,58.03,23
,2011-06-08 19:00,9,58.02,58.03,57.96,58.03,22
,2011-06-08 19:30,9,58.02,58.1,58.02,58.1,206
,2011-06-08 20:00,9,58.07,58.14,58,58.01,325
,2011-06-08 20:30,9,57.98,58.11,57.94,58.03,72
,2011-06-08 21:00,9,58.03,58.1,57.96,58,22
,2011-06-08 21:30,9,58.04,58.06,58.02,58.03,25
,2011-06-08 22:00,9,58.04,58.04,57.93,57.93,35
,2011-06-08 22:30,9,57.92,57.92,57.88,57.9,13
,2011-06-08 23:00,9,57.93,57.93,57.88,57.88,14
,2011-06-08 23:30,9,57.93,57.95,57.93,57.95,4
,2011-06-09 00:00,9,57.95,57.97,57.95,57.97,15
,2011-06-09 00:30,9,57.95,57.98,57.95,57.95,75
,2011-06-09 01:00,9,57.95,57.98,57.9,57.94,324
,2011-06-09 01:30,9,57.93,57.93,57.82,57.82,483
,2011-06-09 02:00,9,57.84,57.87,57.8,57.85,138
,2011-06-09 02:30,9,57.84,57.92,57.83,57.91,242
,2011-06-09 03:00,9,57.91,57.93,57.86,57.9,385
,2011-06-09 03:30,9,57.89,57.9,57.83,57.83,96
,2011-06-09 04:00,9,57.86,57.86,57.81,57.83,351
,2011-06-09 04:30,9,57.83,57.83,57.72,57.75,510
,2011-06-09 05:00,9,57.75,57.8,57.71,57.74,195
,2011-06-09 05:30,9,57.75,57.77,57.71,57.74,117
,2011-06-09 06:00,9,57.71,57.81,57.71,57.8,97
,2011-06-09 06:30,9,57.8,57.86,57.78,57.83,213
,2011-06-09 07:00,9,57.85,57.88,57.84,57.86,91
,2011-06-09 09:30,9,58.02,58.12,57.39,57.52,13290
,2011-06-09 10:00,9,57.5,57.75,57.48,57.65,3772
,2011-06-09 10:30,9,57.66,57.71,57.6,57.6,2104
,2011-06-09 11:00,9,57.59,57.6,57.37,57.39,4011
,2011-06-09 11:30,9,57.39,57.41,57.08,57.31,6986
,2011-06-09 12:00,9,57.31,57.39,57.24,57.28,2404
,2011-06-09 12:30,9,57.26,57.45,57.26,57.39,3493
,2011-06-09 13:00,9,57.38,57.6,57.37,57.42,3294
,2011-06-09 18:00,10,57.48,57.5,57.45,57.45,238
,2011-06-09 18:30,10,57.46,57.48,57.42,57.46,75
,2011-06-09 19:00,10,57.43,57.43,57.41,57.42,33
,2011-06-09 19:30,10,57.42,57.46,57.41,57.46,17
,2011-06-09 20:00,10,57.45,57.52,57.4,57.41,356
,2011-06-09 20:30,10,57.41,57.44,57.41,57.44,57
,2011-06-09 21:00,10,57.46,57.46,57.43,57.46,68
,2011-06-09 21:30,10,57.47,57.47,57.47,57.47,2
,2011-06-09 22:00,10,57.49,57.61,57.44,57.44,147
,2011-06-09 22:30,10,57.44,57.44,57.4,57.41,100
,2011-06-09 23:00,10,57.4,57.41,57.4,57.41,8
,2011-06-09 23:30,10,57.41,57.41,57.35,57.36,261
,2011-06-10 00:00,10,57.36,57.45,57.36,57.38,118
,2011-06-10 00:30,10,57.37,57.38,57.2,57.2,488
,2011-06-10 01:00,10,57.2,57.23,57.1,57.13,332
,2011-06-10 01:30,10,57.13,57.13,57.1,57.11,470
,2011-06-10 02:00,10,57.12,57.2,57.11,57.18,75
,2011-06-10 02:30,10,57.2,57.2,57.11,57.11,359
,2011-06-10 03:00,10,57.1,57.1,56.93,56.97,976
,2011-06-10 03:30,10,56.97,57.02,56.96,57.02,503
,2011-06-10 04:00,10,57.03,57.13,57.03,57.05,362
,2011-06-10 04:30,10,57.05,57.07,57.03,57.03,96
,2011-06-10 05:00,10,57.03,57.04,57.02,57.04,334
,2011-06-10 05:30,10,57.04,57.06,57.02,57.02,306
,2011-06-10 06:00,10,57.02,57.07,57.01,57.07,230
,2011-06-10 06:30,10,57.06,57.09,57.01,57.06,190
,2011-06-10 07:00,10,57.09,57.1,57.04,57.07,132
,2011-06-10 09:30,10,56.85,57.03,56.82,56.93,8405
,2011-06-10 10:00,10,56.93,56.94,56.85,56.93,3893
,2011-06-10 10:30,10,56.92,57.02,56.87,56.98,4198
,2011-06-10 11:00,10,56.98,57.07,56.97,57,2566
,2011-06-10 11:30,10,57.01,57.03,56.94,56.98,1149
,2011-06-10 12:00,10,56.97,56.98,56.6,56.67,4522
,2011-06-10 12:30,10,56.66,56.73,56.53,56.61,3343
,2011-06-10 13:00,10,56.62,56.81,56.61,56.7,2439
,2011-06-12 18:00,13,56.9,56.92,56.7,56.72,699
,2011-06-12 18:30,13,56.75,56.85,56.71,56.81,107
,2011-06-12 19:00,13,56.81,56.81,56.71,56.73,70
,2011-06-12 19:30,13,56.73,56.78,56.71,56.77,129
,2011-06-12 20:00,13,56.77,56.9,56.75,56.9,197
,2011-06-12 20:30,13,56.88,56.92,56.88,56.9,120
,2011-06-12 21:00,13,56.9,56.92,56.9,56.9,92
,2011-06-12 21:30,13,56.92,56.92,56.88,56.88,113
,2011-06-12 22:00,13,56.87,56.9,56.81,56.86,126
,2011-06-12 22:30,13,56.84,56.86,56.77,56.81,130
,2011-06-12 23:00,13,56.83,56.83,56.82,56.83,8
,2011-06-12 23:30,13,56.77,56.83,56.77,56.83,4
,2011-06-13 00:00,13,56.83,56.83,56.78,56.78,2
,2011-06-13 00:30,13,56.77,56.86,56.77,56.83,80
,2011-06-13 01:00,13,56.83,56.83,56.8,56.83,22
,2011-06-13 01:30,13,56.78,56.85,56.77,56.83,54
,2011-06-13 02:00,13,56.83,56.85,56.83,56.83,93
,2011-06-13 02:30,13,56.83,56.99,56.83,56.88,312
,2011-06-13 03:00,13,56.88,57.05,56.88,57.04,308
,2011-06-13 03:30,13,57.04,57.1,56.95,57.06,352
,2011-06-13 04:00,13,57.06,57.06,56.89,56.96,206
,2011-06-13 04:30,13,56.94,56.97,56.91,56.91,157
,2011-06-13 05:00,13,56.92,56.97,56.9,56.97,224
,2011-06-13 05:30,13,56.93,56.95,56.79,56.81,108
,2011-06-13 06:00,13,56.81,56.96,56.81,56.93,110
,2011-06-13 06:30,13,56.93,56.96,56.8,56.8,193
,2011-06-13 07:00,13,56.8,56.92,56.8,56.85,80
,2011-06-13 09:30,13,56.93,56.98,56.6,56.66,6580
,2011-06-13 10:00,13,56.66,56.95,56.56,56.88,3101
,2011-06-13 10:30,13,56.87,56.95,56.81,56.84,1634
,2011-06-13 11:00,13,56.83,56.93,56.71,56.73,1502
,2011-06-13 11:30,13,56.73,56.8,56.57,56.71,2303
,2011-06-13 12:00,13,56.7,56.92,56.61,56.92,2097
,2011-06-13 12:30,13,56.91,56.92,56.81,56.89,2712
,2011-06-13 13:00,13,56.89,57.01,56.86,56.89,1881
,2011-06-13 18:00,14,56.9,56.98,56.89,56.94,222
,2011-06-13 18:30,14,56.94,56.97,56.94,56.95,76
,2011-06-13 19:00,14,56.95,56.99,56.94,56.94,118
,2011-06-13 19:30,14,56.94,57,56.94,56.99,43
,2011-06-13 20:00,14,56.96,57.08,56.96,57.08,258
,2011-06-13 20:30,14,57.06,57.08,57.06,57.07,24
,2011-06-13 21:00,14,57.04,57.04,56.94,56.94,61
,2011-06-13 21:30,14,56.96,57.05,56.96,57.03,35
,2011-06-13 22:00,14,57.03,57.06,56.99,56.99,47
,2011-06-13 22:30,14,56.94,56.96,56.94,56.94,66
,2011-06-13 23:00,14,56.94,56.94,56.87,56.87,133
,2011-06-13 23:30,14,56.87,56.89,56.87,56.87,36
,2011-06-14 00:00,14,56.87,56.87,56.87,56.87,24
,2011-06-14 00:30,14,56.87,56.9,56.85,56.89,205
,2011-06-14 01:00,14,56.91,56.95,56.91,56.95,106
,2011-06-14 01:30,14,56.95,56.97,56.94,56.95,96
,2011-06-14 02:00,14,56.95,57.03,56.93,56.94,407
,2011-06-14 02:30,14,56.91,57.02,56.73,56.95,469
,2011-06-14 03:00,14,56.95,56.98,56.93,56.95,188
,2011-06-14 03:30,14,56.93,56.95,56.93,56.95,27
,2011-06-14 04:00,14,56.96,56.99,56.95,56.95,168
,2011-06-14 04:30,14,56.97,56.97,56.86,56.9,316
,2011-06-14 05:00,14,56.89,56.9,56.85,56.88,75
,2011-06-14 05:30,14,56.86,56.9,56.72,56.73,185
,2011-06-14 06:00,14,56.72,56.85,56.7,56.73,294
,2011-06-14 06:30,14,56.73,56.83,56.73,56.76,79
,2011-06-14 07:00,14,56.76,56.82,56.76,56.77,122
,2011-06-14 09:30,14,56.91,56.91,56.44,56.49,9819
,2011-06-14 10:00,14,56.48,56.51,56.33,56.45,5299
,2011-06-14 10:30,14,56.44,56.66,56.41,56.66,4930
,2011-06-14 11:00,14,56.66,56.69,56.54,56.66,2136
,2011-06-14 11:30,14,56.65,56.7,56.6,56.63,1231
,2011-06-14 12:00,14,56.64,56.72,56.59,56.64,1451
,2011-06-14 12:30,14,56.64,56.68,56.59,56.66,1812
,2011-06-14 13:00,14,56.67,56.8,56.64,56.78,2778
,2011-06-14 18:00,15,56.8,56.98,56.8,56.95,155
,2011-06-14 18:30,15,56.94,56.95,56.93,56.94,194
,2011-06-14 19:00,15,56.96,56.96,56.89,56.89,158
,2011-06-14 19:30,15,56.93,56.94,56.93,56.94,4
,2011-06-14 20:00,15,56.98,56.99,56.97,56.98,128
,2011-06-14 20:30,15,56.99,56.99,56.94,56.96,24
,2011-06-14 21:00,15,56.97,56.97,56.9,56.9,88
,2011-06-14 21:30,15,56.92,56.99,56.91,56.98,125
,2011-06-14 22:00,15,56.98,57.03,56.94,57.02,123
,2011-06-14 22:30,15,57.01,57.03,56.98,57,65
,2011-06-14 23:00,15,57.01,57.01,56.97,56.97,15
,2011-06-14 23:30,15,56.96,56.96,56.92,56.96,15
,2011-06-15 00:00,15,56.94,56.94,56.94,56.94,54
,2011-06-15 00:30,15,56.96,57.01,56.95,57,125
,2011-06-15 01:00,15,57,57.05,56.99,57.04,215
,2011-06-15 01:30,15,57.05,57.06,56.96,57,246
,2011-06-15 02:00,15,57,57,56.93,56.99,128
,2011-06-15 02:30,15,57,57.1,57,57.07,264
,2011-06-15 03:00,15,57.09,57.09,57.05,57.07,126
,2011-06-15 03:30,15,57.07,57.07,57.04,57.05,306
,2011-06-15 04:00,15,57.03,57.03,56.97,56.97,819
,2011-06-15 04:30,15,56.97,57,56.95,57,422
,2011-06-15 05:00,15,57,57.01,56.98,57,171
,2011-06-15 05:30,15,57,57.01,57,57.01,80
,2011-06-15 06:00,15,57.02,57.04,57,57.02,277
,2011-06-15 06:30,15,57.04,57.1,57.02,57.08,531
,2011-06-15 07:00,15,57.09,57.14,57.07,57.11,230
,2011-06-15 09:30,15,57.1,57.4,57,57.25,7766
,2011-06-15 10:00,15,57.25,57.28,56.95,57.11,5269
,2011-06-15 10:30,15,57.1,57.24,57.04,57.12,2672
,2011-06-15 11:00,15,57.13,57.22,57.06,57.1,2439
,2011-06-15 11:30,15,57.09,57.09,56.78,56.81,3924
,2011-06-15 12:00,15,56.81,56.87,56.48,56.71,4444
,2011-06-15 12:30,15,56.71,56.87,56.68,56.85,2718
,2011-06-15 13:00,15,56.85,57.06,56.84,56.99,2660
,2011-06-15 18:00,16,56.99,57.12,56.93,57.12,235
,2011-06-15 18:30,16,57.12,57.12,57.01,57.02,63
,2011-06-15 19:00,16,57.05,57.05,57.02,57.02,9
,2011-06-15 19:30,16,57.02,57.07,57.02,57.05,63
,2011-06-15 20:00,16,57.02,57.04,57,57,59
,2011-06-15 20:30,16,57,57,56.95,56.99,123
,2011-06-15 21:00,16,56.95,56.99,56.95,56.99,15
,2011-06-15 21:30,16,56.99,57.03,56.95,57.02,74
,2011-06-15 22:00,16,56.98,56.98,56.72,56.78,517
,2011-06-15 22:30,16,56.78,56.8,56.75,56.75,6
,2011-06-15 23:00,16,56.72,56.81,56.72,56.81,10
,2011-06-15 23:30,16,56.77,56.78,56.74,56.74,14
,2011-06-16 00:00,16,56.73,56.77,56.67,56.68,451
,2011-06-16 00:30,16,56.68,56.69,56.62,56.63,195
,2011-06-16 01:00,16,56.63,56.69,56.55,56.55,429
,2011-06-16 01:30,16,56.55,56.57,56.52,56.55,403
,2011-06-16 02:00,16,56.52,56.52,56.27,56.29,842
,2011-06-16 02:30,16,56.29,56.48,56.28,56.41,270
,2011-06-16 03:00,16,56.42,56.5,56.4,56.47,313
,2011-06-16 03:30,16,56.45,56.47,56.38,56.39,200
,2011-06-16 04:00,16,56.39,56.45,56.3,56.35,649
,2011-06-16 04:30,16,56.35,56.42,56.21,56.36,743
,2011-06-16 05:00,16,56.36,56.37,56.29,56.35,256
,2011-06-16 05:30,16,56.32,56.38,56.28,56.35,230
,2011-06-16 06:00,16,56.35,56.35,56.09,56.29,492
,2011-06-16 06:30,16,56.29,56.35,56.18,56.3,456
,2011-06-16 07:00,16,56.3,56.34,56.24,56.27,176
,2011-06-16 09:30,16,56.28,56.5,56.12,56.37,6871
,2011-06-16 10:00,16,56.37,56.43,56.16,56.31,2745
,2011-06-16 10:30,16,56.31,56.48,56.31,56.33,3304
,2011-06-16 11:00,16,56.33,56.38,56.21,56.34,2103
,2011-06-16 11:30,16,56.36,56.37,56.25,56.25,1624
,2011-06-16 12:00,16,56.25,56.49,56.18,56.41,2234
,2011-06-16 12:30,16,56.42,56.48,56.28,56.28,1749
,2011-06-16 13:00,16,56.29,56.45,56.27,56.37,1840
,2011-06-16 18:00,17,56.37,56.45,56.33,56.34,73
,2011-06-16 18:30,17,56.35,56.39,56.34,56.34,21
,2011-06-16 19:00,17,56.35,56.38,56.32,56.32,205
,2011-06-16 19:30,17,56.32,56.34,56.32,56.32,135
,2011-06-16 20:00,17,56.35,56.42,56.35,56.36,39
,2011-06-16 20:30,17,56.36,56.4,56.36,56.4,38
,2011-06-16 21:00,17,56.4,56.45,56.39,56.45,28
,2011-06-16 21:30,17,56.42,56.43,56.32,56.34,112
,2011-06-16 22:00,17,56.34,56.34,56.19,56.19,251
,2011-06-16 22:30,17,56.21,56.23,56.19,56.23,15
,2011-06-16 23:00,17,56.21,56.25,56.19,56.21,86
,2011-06-16 23:30,17,56.15,56.18,56.12,56.18,103
,2011-06-17 00:00,17,56.13,56.15,56.06,56.06,206
,2011-06-17 00:30,17,56.06,56.11,56.02,56.08,511
,2011-06-17 01:00,17,56.03,56.2,56.03,56.2,183
,2011-06-17 01:30,17,56.17,56.17,56.1,56.14,46
,2011-06-17 02:00,17,56.1,56.15,56.1,56.11,76
,2011-06-17 02:30,17,56.13,56.2,55.92,55.99,849
,2011-06-17 03:00,17,55.99,56,55.82,55.92,623
,2011-06-17 03:30,17,55.94,55.98,55.91,55.95,333
,2011-06-17 04:00,17,55.95,56.21,55.92,56.19,332
,2011-06-17 04:30,17,56.19,56.26,56.16,56.23,262
,2011-06-17 05:00,17,56.23,56.28,56.18,56.28,117
,2011-06-17 05:30,17,56.29,56.39,56.2,56.39,466
,2011-06-17 06:00,17,56.36,56.5,56.32,56.35,302
,2011-06-17 06:30,17,56.36,56.5,56.32,56.46,225
,2011-06-17 07:00,17,56.49,56.54,56.33,56.35,183
,2011-06-17 09:30,17,56.44,56.5,56.12,56.19,6118
,2011-06-17 10:00,17,56.18,56.35,56.12,56.15,2698
,2011-06-17 10:30,17,56.16,56.18,56.03,56.08,1875
,2011-06-17 11:00,17,56.08,56.18,55.77,55.84,4495
,2011-06-17 11:30,17,55.83,55.87,55.63,55.83,4623
,2011-06-17 12:00,17,55.83,55.83,55.63,55.7,2255
,2011-06-17 12:30,17,55.71,55.85,55.69,55.75,2409
,2011-06-17 13:00,17,55.75,55.98,55.7,55.9,3094
,2011-06-19 18:00,20,55.98,56.11,55.9,56.01,360
,2011-06-19 18:30,20,55.95,56,55.93,55.94,25
,2011-06-19 19:00,20,55.92,55.94,55.89,55.93,47
,2011-06-19 19:30,20,55.94,55.95,55.89,55.95,27
,2011-06-19 20:00,20,55.95,56.1,55.94,55.96,207
,2011-06-19 20:30,20,56.05,56.12,56.05,56.12,128
,2011-06-19 21:00,20,56.13,56.16,56.13,56.15,33
,2011-06-19 21:30,20,56.15,56.25,56.13,56.25,221
,2011-06-19 22:00,20,56.23,56.32,56.2,56.29,315
,2011-06-19 22:30,20,56.24,56.3,56.2,56.2,32
,2011-06-19 23:00,20,56.2,56.2,56.16,56.18,122
,2011-06-19 23:30,20,56.18,56.18,56.09,56.13,147
,2011-06-20 00:00,20,56.09,56.1,56.01,56.01,20
,2011-06-20 00:30,20,56.06,56.12,56.05,56.12,116
,2011-06-20 01:00,20,56.05,56.1,56.05,56.1,47
,2011-06-20 01:30,20,56.06,56.06,55.8,55.9,520
,2011-06-20 02:00,20,55.91,56.04,55.83,56.04,298
,2011-06-20 02:30,20,55.98,56.06,55.98,56.06,172
,2011-06-20 03:00,20,56.06,56.06,55.94,55.98,127
,2011-06-20 03:30,20,55.95,55.96,55.94,55.96,11
,2011-06-20 04:00,20,55.94,55.99,55.94,55.94,33
,2011-06-20 04:30,20,55.94,55.94,55.91,55.91,21
,2011-06-20 05:00,20,55.94,55.94,55.9,55.93,11
,2011-06-20 05:30,20,55.92,55.93,55.92,55.93,26
,2011-06-20 06:00,20,55.93,55.96,55.92,55.94,141
,2011-06-20 06:30,20,55.93,55.95,55.9,55.93,99
,2011-06-20 07:00,20,55.93,56.02,55.93,56.01,202
,2011-06-20 09:30,20,56.01,56.09,55.89,56.06,5388
,2011-06-20 10:00,20,56.05,56.24,56.01,56.21,2788
,2011-06-20 10:30,20,56.21,56.37,56.16,56.37,2262
,2011-06-20 11:00,20,56.37,56.38,56.19,56.22,1197
,2011-06-20 11:30,20,56.23,56.27,56.1,56.22,1083
,2011-06-20 12:00,20,56.21,56.34,56.21,56.3,990
,2011-06-20 12:30,20,56.3,56.33,56.26,56.31,812
,2011-06-20 13:00,20,56.32,56.36,56.04,56.07,2331
,2011-06-20 18:00,21,56.18,56.24,56.15,56.19,68
,2011-06-20 18:30,21,56.22,56.24,56.19,56.2,89
,2011-06-20 19:00,21,56.2,56.24,56.19,56.24,72
,2011-06-20 19:30,21,56.23,56.29,56.23,56.26,32
,2011-06-20 20:00,21,56.27,56.3,56.25,56.3,124
,2011-06-20 20:30,21,56.32,56.33,56.24,56.31,42
,2011-06-20 21:00,21,56.32,56.33,56.28,56.28,19
,2011-06-20 21:30,21,56.24,56.3,56.24,56.29,96
,2011-06-20 22:00,21,56.25,56.3,56.25,56.3,18
,2011-06-20 22:30,21,56.3,56.31,56.25,56.27,63
,2011-06-20 23:00,21,56.31,56.31,56.26,56.26,3
,2011-06-20 23:30,21,56.29,56.29,56.25,56.27,71
,2011-06-21 00:30,21,56.25,56.29,56.24,56.24,39
,2011-06-21 01:00,21,56.23,56.32,56.23,56.32,131
,2011-06-21 01:30,21,56.34,56.44,56.34,56.41,192
,2011-06-21 02:00,21,56.4,56.47,56.38,56.42,116
,2011-06-21 02:30,21,56.43,56.45,56.37,56.45,45
,2011-06-21 03:00,21,56.4,56.55,56.4,56.55,604
,2011-06-21 03:30,21,56.54,56.54,56.46,56.48,353
,2011-06-21 04:00,21,56.46,56.47,56.42,56.43,158
,2011-06-21 04:30,21,56.43,56.5,56.43,56.45,140
,2011-06-21 05:00,21,56.44,56.47,56.44,56.44,38
,2011-06-21 05:30,21,56.45,56.52,56.45,56.5,361
,2011-06-21 06:00,21,56.5,56.52,56.47,56.48,103
,2011-06-21 06:30,21,56.48,56.53,56.46,56.52,260
,2011-06-21 07:00,21,56.5,56.54,56.45,56.52,267
,2011-06-21 09:30,21,56.44,56.63,56.44,56.54,5654
,2011-06-21 10:00,21,56.54,56.64,56.5,56.58,1639
,2011-06-21 10:30,21,56.59,56.7,56.59,56.62,1948
,2011-06-21 11:00,21,56.63,56.69,56.54,56.55,1246
,2011-06-21 11:30,21,56.55,56.58,56.4,56.45,2770
,2011-06-21 12:00,21,56.45,56.54,56.42,56.53,1791
,2011-06-21 12:30,21,56.53,56.57,56.41,56.52,1528
,2011-06-21 13:00,21,56.51,56.6,56.47,56.48,1995
,2011-06-21 18:00,22,56.55,56.6,56.55,56.6,268
,2011-06-21 18:30,22,56.6,56.6,56.59,56.6,9
,2011-06-21 19:00,22,56.6,56.61,56.55,56.59,41
,2011-06-21 19:30,22,56.59,56.61,56.56,56.6,68
,2011-06-21 20:00,22,56.58,56.6,56.5,56.56,122
,2011-06-21 20:30,22,56.57,56.57,56.48,56.53,112
,2011-06-21 21:00,22,56.53,56.59,56.51,56.54,21
,2011-06-21 21:30,22,56.53,56.59,56.46,56.59,32
,2011-06-21 22:00,22,56.54,56.55,56.54,56.54,26
,2011-06-21 22:30,22,56.55,56.55,56.46,56.47,25
,2011-06-21 23:00,22,56.47,56.51,56.46,56.46,60
,2011-06-21 23:30,22,56.47,56.47,56.46,56.46,47
,2011-06-22 00:00,22,56.47,56.47,56.47,56.47,33
,2011-06-22 00:30,22,56.47,56.54,56.47,56.5,155
,2011-06-22 01:00,22,56.48,56.48,56.47,56.48,25
,2011-06-22 01:30,22,56.47,56.48,56.41,56.42,148
,2011-06-22 02:00,22,56.44,56.49,56.43,56.49,22
,2011-06-22 02:30,22,56.47,56.47,56.43,56.46,26
,2011-06-22 03:00,22,56.42,56.42,56.37,56.37,102
,2011-06-22 03:30,22,56.36,56.37,56.3,56.32,245
,2011-06-22 04:00,22,56.32,56.33,56.3,56.33,144
,2011-06-22 04:30,22,56.31,56.31,56.16,56.16,671
,2011-06-22 05:00,22,56.18,56.21,56.06,56.12,477
,2011-06-22 05:30,22,56.09,56.14,56.07,56.11,85
,2011-06-22 06:00,22,56.12,56.12,56.06,56.08,66
,2011-06-22 06:30,22,56.11,56.16,56.08,56.15,128
,2011-06-22 07:00,22,56.15,56.19,56.11,56.13,149
,2011-06-22 09:30,22,56.27,56.47,56.15,56.15,5210
,2011-06-22 10:00,22,56.13,56.21,55.81,55.92,6840
,2011-06-22 10:30,22,55.94,56.03,55.84,55.88,3315
,2011-06-22 11:00,22,55.86,55.88,55.57,55.76,5377
,2011-06-22 11:30,22,55.77,55.96,55.61,55.86,2764
,2011-06-22 12:00,22,55.87,56,55.85,55.89,1193
,2011-06-22 12:30,22,55.9,55.96,55.79,55.91,1688
,2011-06-22 13:00,22,55.91,56.04,55.89,56.04,2603
,2011-06-22 18:00,23,56.09,56.09,55.91,55.99,349
,2011-06-22 18:30,23,55.94,55.98,55.94,55.96,8
,2011-06-22 19:00,23,55.98,55.98,55.94,55.98,5
,2011-06-22 19:30,23,55.95,56,55.94,56,65
,2011-06-22 20:00,23,56.05,56.05,55.93,55.93,208
,2011-06-22 20:30,23,55.94,55.94,55.76,55.83,135
,2011-06-22 21:00,23,55.81,55.85,55.75,55.85,195
,2011-06-22 21:30,23,55.86,55.9,55.76,55.9,48
,2011-06-22 22:00,23,55.83,55.92,55.82,55.92,18
,2011-06-22 22:30,23,55.93,55.93,55.93,55.93,29
,2011-06-22 23:00,23,55.95,55.95,55.95,55.95,7
,2011-06-22 23:30,23,55.91,55.93,55.91,55.93,39
,2011-06-23 00:00,23,55.91,55.91,55.91,55.91,7
,2011-06-23 00:30,23,55.9,56,55.88,56,54
,2011-06-23 01:00,23,55.99,56.04,55.99,56.04,58
,2011-06-23 01:30,23,56.04,56.07,56.04,56.04,30
,2011-06-23 02:00,23,56.02,56.03,56,56.01,83
,2011-06-23 02:30,23,56.02,56.02,55.96,56,155
,2011-06-23 03:00,23,56,56.01,55.98,55.99,29
,2011-06-23 03:30,23,55.98,55.98,55.76,55.78,220
,2011-06-23 04:00,23,55.78,55.8,55.67,55.72,202
,2011-06-23 04:30,23,55.7,55.7,55.6,55.68,276
,2011-06-23 05:00,23,55.64,55.69,55.57,55.65,482
,2011-06-23 05:30,23,55.68,55.7,55.62,55.63,109
,2011-06-23 06:00,23,55.64,55.66,55.6,55.6,56
,2011-06-23 06:30,23,55.57,55.67,55.53,55.67,273
,2011-06-23 07:00,23,55.67,55.78,55.63,55.77,302
,2011-06-23 09:30,23,55.18,55.18,54.25,54.72,11243
,2011-06-23 10:00,23,54.71,54.9,54.7,54.78,3537
,2011-06-23 10:30,23,54.78,54.97,54.74,54.93,2241
,2011-06-23 11:00,23,54.91,54.93,54.77,54.8,1048
,2011-06-23 11:30,23,54.8,54.87,54.77,54.86,1805
,2011-06-23 12:00,23,54.86,55.04,54.85,54.99,1881
,2011-06-23 12:30,23,55,55.15,54.98,55.11,2441
,2011-06-23 13:00,23,55.11,55.22,55.04,55.16,2771
,2011-06-23 18:00,24,55.31,55.34,55.2,55.2,189
,2011-06-23 18:30,24,55.2,55.23,55.18,55.23,84
,2011-06-23 19:00,24,55.25,55.29,55.22,55.29,31
,2011-06-23 19:30,24,55.27,55.3,55.25,55.28,20
,2011-06-23 20:00,24,55.3,55.53,55.3,55.51,290
,2011-06-23 20:30,24,55.52,55.55,55.47,55.53,203
,2011-06-23 21:00,24,55.55,55.55,55.37,55.39,44
,2011-06-23 21:30,24,55.44,55.51,55.4,55.51,43
,2011-06-23 22:00,24,55.51,55.53,55.47,55.53,17
,2011-06-23 22:30,24,55.53,55.53,55.52,55.53,10
,2011-06-23 23:00,24,55.5,55.51,55.5,55.51,40
,2011-06-23 23:30,24,55.51,55.51,55.51,55.51,2
,2011-06-24 00:00,24,55.5,55.52,55.5,55.51,5
,2011-06-24 00:30,24,55.53,55.65,55.5,55.6,335
,2011-06-24 01:00,24,55.6,55.6,55.54,55.55,237
,2011-06-24 01:30,24,55.56,55.56,55.37,55.39,159
,2011-06-24 02:00,24,55.38,55.38,55.31,55.31,57
,2011-06-24 02:30,24,55.29,55.32,55.28,55.31,21
,2011-06-24 03:00,24,55.31,55.32,55.2,55.32,279
,2011-06-24 03:30,24,55.32,55.45,55.32,55.4,433
,2011-06-24 04:00,24,55.38,55.46,55.37,55.42,127
,2011-06-24 04:30,24,55.4,55.45,55.37,55.37,127
,2011-06-24 05:00,24,55.36,55.44,55.35,55.42,12
,2011-06-24 05:30,24,55.4,55.4,55.25,55.35,37
,2011-06-24 06:00,24,55.29,55.31,55.28,55.31,5
,2011-06-24 06:30,24,55.3,55.34,55.26,55.34,16
,2011-06-24 07:00,24,55.34,55.4,55.3,55.39,36
,2011-06-24 09:30,24,55.3,55.35,54.96,55.14,5500
,2011-06-24 10:00,24,55.14,55.25,55.03,55.13,1130
,2011-06-24 10:30,24,55.14,55.29,55.11,55.2,1336
,2011-06-24 11:00,24,55.19,55.2,55.12,55.12,1246
,2011-06-24 11:30,24,55.12,55.23,55.11,55.18,596
,2011-06-24 12:00,24,55.18,55.26,55.13,55.25,1168
,2011-06-24 12:30,24,55.25,55.26,55.1,55.17,1506
,2011-06-24 13:00,24,55.15,55.27,55.13,55.27,1491
,2011-06-26 18:00,27,55.2,55.2,55,55.05,102
,2011-06-26 18:30,27,55.07,55.09,55.02,55.02,18
,2011-06-26 19:00,27,55.05,55.12,55.02,55.02,10
,2011-06-26 19:30,27,55.02,55.1,55,55,62
,2011-06-26 20:00,27,55.16,55.2,55.01,55.14,55
,2011-06-26 20:30,27,55.11,55.14,55.02,55.02,30
,2011-06-26 21:00,27,55.01,55.1,54.96,55,67
,2011-06-26 21:30,27,55.09,55.09,54.95,54.96,47
,2011-06-26 22:00,27,54.95,54.96,54.73,54.73,233
,2011-06-26 22:30,27,54.73,54.76,54.7,54.7,64
,2011-06-26 23:00,27,54.77,54.84,54.76,54.77,67
,2011-06-26 23:30,27,54.77,54.77,54.63,54.67,20
,2011-06-27 00:00,27,54.65,54.66,54.63,54.65,41
,2011-06-27 00:30,27,54.6,54.62,54.52,54.54,50
,2011-06-27 01:00,27,54.57,54.6,54.49,54.49,41
,2011-06-27 01:30,27,54.58,54.63,54.53,54.6,93
,2011-06-27 02:00,27,54.6,54.7,54.48,54.7,43
,2011-06-27 02:30,27,54.78,54.82,54.77,54.78,99
,2011-06-27 03:00,27,54.78,54.81,54.78,54.8,48
,2011-06-27 03:30,27,54.8,54.81,54.77,54.77,4
,2011-06-27 04:00,27,54.81,54.81,54.76,54.8,22
,2011-06-27 04:30,27,54.77,54.77,54.76,54.77,121
,2011-06-27 05:00,27,54.75,54.75,54.6,54.6,79
,2011-06-27 05:30,27,54.69,54.69,54.65,54.69,25
,2011-06-27 06:00,27,54.64,54.7,54.64,54.7,7
,2011-06-27 06:30,27,54.7,54.8,54.69,54.8,19
,2011-06-27 07:00,27,54.72,54.72,54.64,54.64,7
,2011-06-27 09:30,27,54.56,54.94,54.54,54.73,2700
,2011-06-27 10:00,27,54.73,54.75,54.61,54.67,878
,2011-06-27 10:30,27,54.66,54.66,54.34,54.45,1320
,2011-06-27 11:00,27,54.45,54.65,54.45,54.52,562
,2011-06-27 11:30,27,54.53,54.62,54.42,54.54,614
,2011-06-27 12:00,27,54.55,54.82,54.54,54.77,773
,2011-06-27 12:30,27,54.8,54.87,54.73,54.81,490
,2011-06-27 13:00,27,54.81,55.04,54.8,54.96,690
,2011-06-27 18:00,28,55.21,55.26,55.13,55.13,90
,2011-06-27 18:30,28,55.23,55.23,55.23,55.23,7
,2011-06-27 19:00,28,55.23,55.24,55.23,55.24,6
,2011-06-27 19:30,28,55.24,55.24,55.19,55.21,35
,2011-06-27 20:00,28,55.21,55.22,55.12,55.12,75
,2011-06-27 20:30,28,55.15,55.15,55.05,55.05,15
,2011-06-27 21:00,28,55.05,55.07,55.05,55.06,42
,2011-06-27 21:30,28,55.1,55.1,55.05,55.05,76
,2011-06-27 22:00,28,55.05,55.12,55.05,55.08,25
,2011-06-28 00:00,28,55,55,54.99,54.99,12
,2011-06-28 00:30,28,54.95,55,54.93,54.93,47
,2011-06-28 01:00,28,54.95,54.98,54.95,54.96,66
,2011-06-28 01:30,28,54.95,54.95,54.9,54.9,19
,2011-06-28 02:00,28,54.86,54.86,54.82,54.82,27
,2011-06-28 02:30,28,55,55.09,55,55.09,10
,2011-06-28 03:00,28,55.13,55.18,55.13,55.15,171
,2011-06-28 03:30,28,55.16,55.18,55.1,55.1,73
,2011-06-28 04:30,28,55.11,55.11,55.11,55.11,9
,2011-06-28 05:00,28,55.11,55.13,55.08,55.08,27
,2011-06-28 05:30,28,55.09,55.11,55.09,55.11,40
,2011-06-28 06:00,28,55.13,55.16,55.11,55.16,73
,2011-06-28 06:30,28,55.16,55.33,55.16,55.32,323
,2011-06-28 07:00,28,55.33,55.35,55.22,55.26,97
,2011-06-28 09:30,28,55.35,55.47,55.2,55.2,1930
,2011-06-28 10:00,28,55.2,55.34,55.19,55.25,647
,2011-06-28 10:30,28,55.26,55.32,55.22,55.3,200
,2011-06-28 11:00,28,55.28,55.31,55.1,55.21,343
,2011-06-28 11:30,28,55.25,55.28,55.17,55.22,437
,2011-06-28 12:00,28,55.24,55.37,55.24,55.27,453
,2011-06-28 12:30,28,55.29,55.35,55.26,55.32,514
,2011-06-28 13:00,28,55.35,55.36,55.2,55.2,372
,2011-06-28 18:00,29,55.37,55.61,55.34,55.53,33
,2011-06-28 18:30,29,55.55,55.55,55.53,55.53,9
,2011-06-28 19:00,29,55.6,55.6,55.58,55.58,7
,2011-06-28 19:30,29,55.59,55.61,55.54,55.57,29
,2011-06-28 20:00,29,55.54,55.58,55.49,55.53,48
,2011-06-28 20:30,29,55.56,55.56,55.55,55.55,3
,2011-06-28 21:00,29,55.58,55.67,55.56,55.63,191
,2011-06-28 22:00,29,55.6,55.6,55.58,55.58,25
,2011-06-28 22:30,29,55.53,55.6,55.53,55.6,11
,2011-06-28 23:30,29,55.56,55.56,55.56,55.56,20
,2011-06-29 00:00,29,55.54,55.54,55.54,55.54,2
,2011-06-29 00:30,29,55.54,55.55,55.51,55.51,6
,2011-06-29 02:00,29,55.56,55.56,55.5,55.5,21
,2011-06-29 03:00,29,55.55,55.55,55.55,55.55,1
,2011-06-29 03:30,29,55.61,55.64,55.59,55.63,138
,2011-06-29 04:00,29,55.66,55.77,55.65,55.73,340
,2011-06-29 04:30,29,55.73,55.73,55.7,55.71,35
,2011-06-29 05:00,29,55.71,55.79,55.71,55.79,150
,2011-06-29 05:30,29,55.8,55.85,55.8,55.85,91
,2011-06-29 06:00,29,55.87,55.91,55.81,55.81,178
,2011-06-29 06:30,29,55.88,55.88,55.82,55.82,82
,2011-06-29 07:00,29,55.79,55.86,55.77,55.86,32
,2011-06-29 09:30,29,55.9,56.04,55.71,55.78,1999
,2011-06-29 10:00,29,55.79,55.84,55.71,55.84,664
,2011-06-29 10:30,29,55.84,55.93,55.79,55.87,228
,2011-06-29 11:00,29,55.87,55.9,55.76,55.85,405
,2011-06-29 11:30,29,55.85,55.93,55.5,55.52,621
,2011-06-29 12:00,29,55.52,55.69,55.52,55.67,242
,2011-06-29 12:30,29,55.71,55.95,55.7,55.86,591
,2011-06-29 13:00,29,55.88,55.91,55.78,55.88,319
,2011-06-29 18:00,30,55.8,55.94,55.8,55.94,5
,2011-06-29 19:00,30,55.92,55.93,55.92,55.93,10
,2011-06-29 19:30,30,55.91,55.95,55.91,55.95,5
,2011-06-29 20:00,30,55.91,56,55.91,56,11
,2011-06-29 21:30,30,56.09,56.1,56.08,56.1,12
,2011-06-29 22:00,30,56.14,56.15,56.12,56.12,3
,2011-06-30 01:00,30,56.01,56.01,56.01,56.01,2
,2011-06-30 02:00,30,56.12,56.12,56.12,56.12,1
,2011-06-30 03:30,30,55.99,55.99,55.99,55.99,1
,2011-06-30 05:00,30,55.86,55.86,55.85,55.85,4
,2011-06-30 06:00,30,55.84,55.84,55.83,55.83,4
,2011-06-30 06:30,30,55.83,55.83,55.82,55.82,8
,2011-06-30 07:00,30,55.9,55.91,55.82,55.82,13
,2011-06-30 09:30,30,55.04,55.05,54.44,54.87,698
,2011-06-30 10:00,30,54.89,55.07,54.85,55.07,136
,2011-06-30 10:30,30,55.1,55.11,54.99,55.02,257
,2011-06-30 11:00,30,55.02,55.09,55.01,55.09,45
,2011-06-30 11:30,30,55.11,55.13,55.05,55.05,76
,2011-06-30 12:00,30,55.04,55.04,55.03,55.04,31
,2011-06-30 12:30,30,55.07,55.11,54.99,55.11,262
,2011-06-30 13:00,30,55.15,55.15,54.92,54.92,116
,2011-06-30 21:00,1,55.07,55.07,55.07,55.07,10
,2011-07-01 00:00,1,55.22,55.22,55.22,55.22,2
,2011-07-01 03:00,1,55.1,55.1,55.1,55.1,10
,2011-07-01 04:00,1,55.12,55.12,55.12,55.12,1
,2011-07-01 05:00,1,55,55,55,55,9
,2011-07-01 06:00,1,55.05,55.05,55.01,55.01,5
,2011-07-01 06:30,1,55.06,55.06,55,55,3
,2011-07-01 09:30,1,54.99,55.2,54.69,54.72,28
,2011-07-01 10:00,1,54.83,54.98,54.83,54.98,23
,2011-07-01 10:30,1,54.99,54.99,54.99,54.99,1
,2011-07-01 11:00,1,55.06,55.13,55.01,55.12,102
,2011-07-01 11:30,1,55.2,55.29,55.17,55.29,17
,2011-07-01 12:00,1,55.2,55.32,55.2,55.32,6
,2011-07-01 12:30,1,55.34,55.47,55.26,55.35,44
,2011-07-01 13:00,1,55.35,55.47,55.24,55.24,280
,2011-07-05 06:00,5,55.48,55.49,55.48,55.49,2
,2011-07-05 09:30,5,55.49,55.63,55.2,55.2,293
,2011-07-05 10:00,5,55.2,55.41,55.2,55.33,197
,2011-07-05 10:30,5,55.31,55.34,55.24,55.25,252
,2011-07-05 11:00,5,55.25,55.3,55.18,55.29,35
,2011-07-05 11:30,5,55.29,55.31,55.27,55.27,3
,2011-07-05 12:00,5,55.27,55.27,55.19,55.2,30
,2011-07-05 12:30,5,55.26,55.27,55.25,55.25,6
,2011-07-05 13:00,5,55.27,55.33,55.27,55.33,3
,2011-07-05 18:00,6,55.31,55.31,55.2,55.29,13
,2011-07-05 20:00,6,55.38,55.38,55.38,55.38,1
,2011-07-05 20:30,6,55.15,55.15,55.15,55.15,2
,2011-07-05 21:00,6,55.2,55.2,55.2,55.2,9
,2011-07-05 21:30,6,55.2,55.2,55.2,55.2,1
,2011-07-06 03:30,6,55.1,55.1,55,55,113
,2011-07-06 06:30,6,55,55,55,55,11
,2011-07-06 09:30,6,55,55.26,54.9,55.26,189
,2011-07-06 10:00,6,55.24,55.3,55.08,55.14,170
,2011-07-06 10:30,6,55.15,55.23,55.15,55.22,42
,2011-07-06 11:00,6,55.36,55.41,55.36,55.39,113
,2011-07-06 11:30,6,55.4,55.44,55.37,55.37,12
,2011-07-06 12:00,6,55.4,55.45,55.37,55.42,19
,2011-07-06 12:30,6,55.42,55.42,55.24,55.24,31
,2011-07-06 13:00,6,55.25,55.33,55.21,55.21,12
,2011-07-06 18:00,7,55.25,55.25,55.23,55.23,3
,2011-07-06 19:00,7,55.2,55.2,55.2,55.2,1
,2011-07-07 01:00,7,55.4,55.4,55.4,55.4,10
,2011-07-07 05:30,7,55.43,55.43,55.43,55.43,25
,2011-07-07 09:30,7,56.23,56.23,55.85,55.98,28
,2011-07-07 10:00,7,55.99,56.04,55.99,56.04,107
,2011-07-07 10:30,7,56.05,56.05,56.05,56.05,12
,2011-07-07 11:30,7,56.23,56.41,56.23,56.41,15
,2011-07-07 12:00,7,56.48,56.48,56.41,56.42,5
,2011-07-07 12:30,7,56.4,56.54,56.4,56.54,13
,2011-07-07 13:00,7,56.4,56.4,56.4,56.4,7
,2011-07-08 03:00,8,56.58,56.58,56.58,56.58,1
,2011-07-08 09:30,8,56.39,56.39,56.18,56.18,10
,2011-07-08 10:00,8,56.38,56.38,56.34,56.34,23
,2011-07-08 10:30,8,56.34,56.41,56.34,56.41,87
,2011-07-08 11:00,8,56.54,56.55,56.54,56.55,13
,2011-07-08 11:30,8,56.43,56.43,56.43,56.43,2
,2011-07-10 18:00,11,56.32,56.36,56.32,56.36,8
,2011-07-10 20:00,11,56.4,56.45,56.4,56.45,23
,2011-07-11 09:30,11,55.93,55.98,55.69,55.69,5
,2011-07-11 10:00,11,56,56,56,56,6
,2011-07-11 10:30,11,56.06,56.06,56.06,56.06,3
,2011-07-11 11:00,11,55.9,55.94,55.9,55.94,69
,2011-07-11 11:30,11,55.93,55.93,55.81,55.81,13
,2011-07-11 12:00,11,55.86,55.9,55.85,55.89,25
,2011-07-11 18:00,12,56.2,56.2,56.2,56.2,2
,2011-07-12 09:30,12,55.96,56.15,55.96,56.15,36
,2011-07-12 10:00,12,55.98,55.98,55.98,55.98,6
,2011-07-12 10:30,12,56.09,56.09,56.09,56.09,1
,2011-07-12 11:00,12,56.09,56.11,56.09,56.11,35
,2011-07-12 12:00,12,56.24,56.25,56.24,56.24,58
,2011-07-12 12:30,12,56.26,56.26,56.26,56.26,1
,2011-07-12 13:00,12,56.36,56.36,56.36,56.36,1
,2011-07-13 09:30,13,57.1,57.17,57.09,57.11,5
,2011-07-13 10:30,13,57.05,57.11,57.02,57.11,41
,2011-07-13 11:00,13,57.11,57.11,57.11,57.11,2
,2011-07-13 11:30,13,57.25,57.3,57.17,57.3,3
,2011-07-14 09:30,14,57.5,57.51,57.5,57.51,7
,2011-07-14 10:00,14,57.62,57.62,57.62,57.62,1
,2011-07-14 10:30,14,57.5,57.5,57.5,57.5,2
,2011-07-14 11:30,14,57.56,57.56,57.56,57.56,2