,2009-09-16 12:00,16,35.2,35.42,35.19,35.42,25
,2009-09-16 12:30,16,35.46,35.5,35.4,35.47,11
,2009-09-16 13:00,16,35.45,35.64,35.44,35.54,70
,2009-09-16 18:00,17,35.45,35.45,35.45,35.45,4
,2009-09-16 19:00,17,35.45,35.45,35.45,35.45,14
,2009-09-17 01:00,17,35.7,35.7,35.7,35.7,3
,2009-09-17 01:30,17,35.7,35.7,35.7,35.7,9
,2009-09-17 02:30,17,35.8,35.8,35.8,35.8,1
,2009-09-17 09:30,17,35.45,35.61,35.45,35.61,9
,2009-09-17 10:00,17,35.65,35.65,35.55,35.55,6
,2009-09-17 12:00,17,35.8,35.82,35.74,35.78,23
,2009-09-17 12:30,17,35.76,35.87,35.75,35.87,47
,2009-09-17 13:00,17,35.85,35.91,35.85,35.91,20
,2009-09-18 04:00,18,35.9,35.9,35.9,35.9,25
,2009-09-18 09:30,18,36.01,36.31,36.01,36.3,195
,2009-09-18 10:00,18,36.31,36.36,36.29,36.31,43
,2009-09-18 10:30,18,36.3,36.44,36.29,36.43,37
,2009-09-18 11:00,18,36.43,36.45,36.34,36.45,95
,2009-09-18 12:00,18,36.54,36.62,36.54,36.58,48
,2009-09-18 12:30,18,36.61,36.66,36.59,36.61,62
,2009-09-18 13:00,18,36.62,36.62,36.17,36.18,100
,2009-09-20 18:00,21,35.9,35.9,35.9,35.9,15
,2009-09-20 18:30,21,36.17,36.17,36.16,36.16,6
,2009-09-20 19:00,21,36.16,36.16,36.16,36.16,1
,2009-09-20 22:00,21,35.99,35.99,35.99,35.99,1
,2009-09-21 04:30,21,36.01,36.01,35.99,35.99,6
,2009-09-21 05:00,21,36.09,36.13,36.09,36.1,4
,2009-09-21 05:30,21,36.07,36.07,36.07,36.07,1
,2009-09-21 06:00,21,36.06,36.06,36.06,36.06,9
,2009-09-21 06:30,21,36.07,36.07,36.07,36.07,1
,2009-09-21 07:00,21,36.16,36.17,36.16,36.17,3
,2009-09-21 09:30,21,35.75,35.9,35.58,35.59,204
,2009-09-21 10:00,21,35.57,35.74,35.57,35.74,17
,2009-09-21 10:30,21,35.81,35.81,35.7,35.7,27
,2009-09-21 11:00,21,35.52,35.52,35.52,35.52,1
,2009-09-21 11:30,21,35.54,35.55,35.26,35.26,40
,2009-09-21 12:00,21,35.28,35.34,35.26,35.32,72
,2009-09-21 12:30,21,35.28,35.41,35.28,35.34,175
,2009-09-21 13:00,21,35.34,35.43,35.22,35.22,28
,2009-09-22 09:30,22,35.47,35.54,35.29,35.29,100
,2009-09-22 10:00,22,35.32,35.48,35.23,35.46,266
,2009-09-22 10:30,22,35.47,35.56,35.43,35.56,16
,2009-09-22 11:00,22,35.42,35.46,35.42,35.46,8
,2009-09-22 11:30,22,35.56,35.57,35.53,35.53,13
,2009-09-22 12:00,22,35.66,35.66,35.64,35.64,4
,2009-09-22 12:30,22,35.64,35.71,35.64,35.7,29
,2009-09-22 13:00,22,35.79,35.88,35.79,35.88,91
,2009-09-23 00:30,23,35.74,35.74,35.74,35.74,1
,2009-09-23 02:00,23,35.64,35.64,35.64,35.64,1
,2009-09-23 04:30,23,35.6,35.6,35.59,35.59,5
,2009-09-23 06:00,23,35.45,35.53,35.45,35.53,17
,2009-09-23 06:30,23,35.53,35.53,35.49,35.49,7
,2009-09-23 07:00,23,35.54,35.55,35.54,35.55,2
,2009-09-23 09:30,23,35.5,35.58,35.29,35.44,292
,2009-09-23 10:00,23,35.5,35.54,35.45,35.47,45
,2009-09-23 10:30,23,35.46,35.5,35.45,35.45,12
,2009-09-23 11:00,23,35.4,35.43,35.38,35.42,26
,2009-09-23 11:30,23,35.42,35.47,35.42,35.45,18
,2009-09-23 12:00,23,35.48,35.48,35.48,35.48,3
,2009-09-23 12:30,23,35.47,35.5,35.47,35.49,16
,2009-09-23 13:00,23,35.53,35.53,35.53,35.53,1
,2009-09-23 18:00,24,35.39,35.43,35.27,35.27,12
,2009-09-23 19:30,24,35.27,35.27,35.27,35.27,1
,2009-09-23 20:30,24,35.22,35.22,35.22,35.22,1
,2009-09-24 01:00,24,35,35,35,35,15
,2009-09-24 04:00,24,35.16,35.18,35.16,35.18,2
,2009-09-24 06:00,24,35.26,35.26,35.25,35.25,5
,2009-09-24 09:30,24,34.93,35.1,34.87,35.1,131
,2009-09-24 10:00,24,35.3,35.32,35.21,35.21,8
,2009-09-24 10:30,24,35.43,35.6,35.43,35.59,47
,2009-09-24 11:00,24,35.6,35.7,35.6,35.6,14
,2009-09-24 11:30,24,35.68,35.68,35.68,35.68,2
,2009-09-24 12:00,24,35.59,35.69,35.48,35.48,33
,2009-09-24 12:30,24,35.5,35.5,35.44,35.49,12
,2009-09-24 13:00,24,35.52,35.52,35.46,35.46,6
,2009-09-24 18:00,25,35.71,35.71,35.68,35.68,2
,2009-09-25 02:00,25,35.3,35.3,35.3,35.3,1
,2009-09-25 04:30,25,35.4,35.4,35.4,35.4,1
,2009-09-25 09:30,25,35.54,35.75,35.51,35.68,17
,2009-09-25 10:00,25,35.65,35.65,35.61,35.61,2
,2009-09-25 10:30,25,35.62,35.62,35.62,35.62,1
,2009-09-25 11:00,25,35.52,35.52,35.52,35.52,1
,2009-09-25 11:30,25,35.48,35.48,35.48,35.48,1
,2009-09-25 12:00,25,35.33,35.33,35.33,35.33,1
,2009-09-25 12:30,25,35.36,35.36,35.36,35.36,1
,2009-09-25 13:00,25,35.43,35.48,35.43,35.48,2
,2009-09-27 20:00,28,35.52,35.52,35.26,35.26,3
,2009-09-27 20:30,28,35.16,35.16,35.16,35.16,1
,2009-09-27 23:00,28,35.09,35.09,35.09,35.09,1
,2009-09-28 00:00,28,35.1,35.1,35.1,35.1,1
,2009-09-28 09:30,28,35.2,35.21,35.2,35.2,15
,2009-09-28 10:00,28,35.13,35.13,35.07,35.07,6
,2009-09-28 10:30,28,35.07,35.17,35.07,35.17,12
,2009-09-28 11:00,28,35.1,35.1,35.1,35.1,1
,2009-09-28 11:30,28,35.08,35.08,35.03,35.03,8
,2009-09-28 12:00,28,35.09,35.09,35.09,35.09,5
,2009-09-28 13:00,28,35.07,35.07,34.67,34.79,5
,2009-09-29 09:30,29,34.82,34.84,34.68,34.7,113
,2009-09-29 10:00,29,34.71,34.75,34.5,34.51,101
,2009-09-29 10:30,29,34.67,34.77,34.66,34.71,86
,2009-09-29 11:00,29,34.71,34.72,34.59,34.59,21
,2009-09-29 11:30,29,34.77,34.8,34.76,34.76,9
,2009-09-29 12:00,29,34.82,35.02,34.79,35,45
,2009-09-29 12:30,29,34.89,34.9,34.82,34.9,7
,2009-09-29 13:00,29,34.84,35.02,34.83,35,127
,2009-09-29 22:00,30,35.12,35.12,35.12,35.12,1
,2009-09-30 01:30,30,34.99,34.99,34.98,34.99,7
,2009-09-30 02:00,30,34.99,34.99,34.99,34.99,1
,2009-09-30 02:30,30,34.96,34.96,34.96,34.96,1
,2009-09-30 04:00,30,35.11,35.11,35.11,35.11,1
,2009-09-30 09:30,30,34.84,35.12,34.83,35.06,142
,2009-09-30 10:00,30,35.08,35.22,35.06,35.22,184
,2009-09-30 10:30,30,35.23,35.58,35.23,35.58,25
,2009-09-30 11:00,30,35.75,35.75,35.75,35.75,1
,2009-09-30 11:30,30,35.78,35.78,35.75,35.75,9
,2009-09-30 12:00,30,35.78,35.81,35.73,35.73,8
,2009-09-30 12:30,30,35.89,35.89,35.89,35.89,5
,2009-09-30 13:00,30,35.82,35.83,35.64,35.66,73
,2009-09-30 18:00,1,35.62,35.66,35.62,35.66,11
,2009-10-01 03:30,1,35.81,35.81,35.81,35.81,1
,2009-10-01 04:30,1,35.79,35.79,35.79,35.79,1
,2009-10-01 05:00,1,35.78,35.78,35.78,35.78,2
,2009-10-01 05:30,1,35.77,35.78,35.77,35.77,11
,2009-10-01 06:00,1,35.77,35.77,35.76,35.76,3
,2009-10-01 09:30,1,35.87,36.19,35.82,35.94,209
,2009-10-01 10:00,1,35.92,35.93,35.73,35.76,197
,2009-10-01 10:30,1,35.76,35.78,35.67,35.77,43
,2009-10-01 11:00,1,35.76,35.81,35.49,35.81,99
,2009-10-01 11:30,1,35.81,35.95,35.75,35.95,6
,2009-10-01 12:00,1,35.79,35.79,35.79,35.79,5
,2009-10-01 12:30,1,35.74,35.74,35.74,35.74,3
,2009-10-01 13:00,1,35.86,35.89,35.85,35.89,14
,2009-10-02 07:00,2,35.5,35.6,35.5,35.58,5
,2009-10-02 09:30,2,35.71,35.72,35.47,35.47,110
,2009-10-02 10:00,2,35.47,35.57,35.14,35.21,104
,2009-10-02 10:30,2,35.39,35.39,35.31,35.32,68
,2009-10-02 11:00,2,35.41,35.41,35.27,35.31,59
,2009-10-02 11:30,2,35.29,35.29,35.14,35.15,38
,2009-10-02 12:00,2,35.1,35.23,35.1,35.23,7
,2009-10-02 12:30,2,35.18,35.33,35.12,35.33,29
,2009-10-02 13:00,2,35.35,35.5,35.33,35.33,57
,2009-10-04 18:30,5,35.11,35.11,35.11,35.11,1
,2009-10-05 05:30,5,35.2,35.2,35.2,35.2,2
,2009-10-05 09:30,5,35.26,35.27,35.01,35.09,304
,2009-10-05 10:00,5,35.09,35.23,35.08,35.09,117
,2009-10-05 10:30,5,35.13,35.22,35.09,35.22,32
,2009-10-05 11:00,5,35.21,35.21,35.07,35.14,5
,2009-10-05 11:30,5,35.18,35.33,35.18,35.33,103
,2009-10-05 12:00,5,35.36,35.4,35.27,35.4,12
,2009-10-05 12:30,5,35.23,35.3,35.23,35.3,2
,2009-10-05 13:00,5,35.17,35.17,35.06,35.07,116
,2009-10-05 18:00,6,35.04,35.07,35.04,35.07,77
,2009-10-06 03:30,6,35.27,35.37,35.27,35.37,3
,2009-10-06 04:00,6,35.44,35.44,35.44,35.44,1
,2009-10-06 04:30,6,35.45,35.45,35.42,35.42,46
,2009-10-06 06:30,6,35.49,35.49,35.49,35.49,1
,2009-10-06 09:30,6,35.6,35.77,35.5,35.65,115
,2009-10-06 10:00,6,35.72,35.88,35.66,35.74,66
,2009-10-06 10:30,6,35.8,35.8,35.71,35.71,4
,2009-10-06 11:00,6,35.7,35.72,35.67,35.72,12
,2009-10-06 11:30,6,35.72,35.75,35.68,35.68,14
,2009-10-06 12:00,6,35.62,35.62,35.6,35.62,4
,2009-10-06 12:30,6,35.58,35.58,35.5,35.5,93
,2009-10-06 13:00,6,35.53,35.57,35.53,35.57,44
,2009-10-07 05:30,7,35.53,35.53,35.53,35.53,1
,2009-10-07 06:00,7,35.59,35.59,35.59,35.59,1
,2009-10-07 09:30,7,35.52,35.61,35.36,35.44,49
,2009-10-07 10:00,7,35.43,35.49,35.35,35.35,32
,2009-10-07 10:30,7,35.33,35.33,35.22,35.22,43
,2009-10-07 11:00,7,35.09,35.13,35.05,35.13,17
,2009-10-07 11:30,7,35.12,35.14,35.12,35.14,22
,2009-10-07 12:00,7,35.17,35.22,35.16,35.16,58
,2009-10-07 12:30,7,35.16,35.18,35.09,35.15,12
,2009-10-07 13:00,7,35.18,35.23,35.16,35.22,6
,2009-10-07 18:30,8,35.37,35.37,35.37,35.37,4
,2009-10-07 20:00,8,35.45,35.45,35.45,35.45,1
,2009-10-08 00:30,8,35.6,35.6,35.6,35.6,4
,2009-10-08 01:00,8,35.57,35.57,35.57,35.57,1
,2009-10-08 05:00,8,35.37,35.37,35.37,35.37,1
,2009-10-08 09:30,8,35.4,35.75,35.4,35.73,18
,2009-10-08 10:00,8,35.74,36,35.74,35.8,42
,2009-10-08 10:30,8,35.79,35.79,35.68,35.73,64
,2009-10-08 11:00,8,35.72,35.92,35.72,35.92,86
,2009-10-08 11:30,8,36,36.02,35.91,35.97,33
,2009-10-08 12:00,8,36,36,35.82,35.92,42
,2009-10-08 12:30,8,35.94,36.03,35.94,35.99,108
,2009-10-08 13:00,8,35.92,35.95,35.87,35.93,35
,2009-10-11 19:00,12,36.72,36.72,36.72,36.72,1
,2009-10-11 20:00,12,36.67,36.67,36.64,36.64,3
,2009-10-11 20:30,12,36.62,36.69,36.62,36.69,8
,2009-10-11 22:30,12,36.74,36.74,36.74,36.74,1
,2009-10-12 02:00,12,36.84,36.84,36.84,36.84,1
,2009-10-12 02:30,12,36.82,36.82,36.82,36.82,3
,2009-10-12 03:30,12,36.86,36.86,36.86,36.86,1
,2009-10-12 09:30,12,36.97,37.06,36.82,37.02,53
,2009-10-12 10:00,12,37.02,37.49,37.02,37.4,266
,2009-10-12 10:30,12,37.4,37.41,37.19,37.27,92
,2009-10-12 11:00,12,37.3,37.31,37.26,37.27,52
,2009-10-12 11:30,12,37.28,37.41,37.28,37.4,28
,2009-10-12 12:00,12,37.39,37.77,37.39,37.61,125
,2009-10-12 12:30,12,37.62,38.12,37.62,37.95,51
,2009-10-12 13:00,12,37.99,38,37.7,38,92
,2009-10-12 18:00,13,37.74,37.74,37.73,37.73,8
,2009-10-12 19:00,13,37.69,37.69,37.64,37.64,3
,2009-10-12 19:30,13,37.63,37.63,37.63,37.63,1
,2009-10-12 20:00,13,37.35,37.35,37.35,37.35,2
,2009-10-12 20:30,13,37.51,37.51,37.42,37.5,4
,2009-10-12 21:30,13,37.46,37.46,37.46,37.46,2
,2009-10-13 01:30,13,37.35,37.39,37.32,37.32,3
,2009-10-13 02:00,13,37.34,37.34,37.34,37.34,1
,2009-10-13 03:30,13,37.59,37.59,37.59,37.59,1
,2009-10-13 04:00,13,37.59,37.59,37.59,37.59,4
,2009-10-13 04:30,13,37.5,37.5,37.49,37.5,28
,2009-10-13 05:00,13,37.5,37.53,37.5,37.53,113
,2009-10-13 06:30,13,37.88,37.89,37.88,37.89,3
,2009-10-13 09:30,13,37.76,37.76,37.39,37.57,308
,2009-10-13 10:00,13,37.53,37.54,37.38,37.44,43
,2009-10-13 10:30,13,37.44,37.59,37.43,37.59,5
,2009-10-13 11:00,13,37.53,37.58,37.43,37.43,147
,2009-10-13 11:30,13,37.46,37.49,37.43,37.44,12
,2009-10-13 12:00,13,37.43,37.53,37.43,37.49,41
,2009-10-13 12:30,13,37.47,37.65,37.47,37.56,80
,2009-10-13 13:00,13,37.5,37.5,37.29,37.29,81
,2009-10-13 18:00,14,37.45,37.45,37.45,37.45,1
,2009-10-13 18:30,14,37.4,37.4,37.4,37.4,1
,2009-10-13 19:00,14,37.4,37.4,37.34,37.34,2
,2009-10-13 21:00,14,37.47,37.47,37.47,37.47,1
,2009-10-14 04:00,14,37.72,37.72,37.72,37.72,2
,2009-10-14 09:30,14,37.56,37.78,37.46,37.78,108
,2009-10-14 10:00,14,37.72,37.78,37.54,37.56,51
,2009-10-14 10:30,14,37.62,37.63,37.5,37.57,42
,2009-10-14 11:00,14,37.59,37.71,37.59,37.64,63
,2009-10-14 11:30,14,37.61,37.62,37.53,37.54,32
,2009-10-14 12:00,14,37.49,37.57,37.41,37.41,27
,2009-10-14 12:30,14,37.43,37.51,37.3,37.31,24
,2009-10-14 13:00,14,37.3,37.49,37.3,37.49,65
,2009-10-15 04:00,15,37.32,37.32,36.9,37.21,18
,2009-10-15 04:30,15,37.15,37.15,37.15,37.15,1
,2009-10-15 05:00,15,37.07,37.11,37.04,37.11,24
,2009-10-15 05:30,15,37.04,37.09,37.04,37.09,24
,2009-10-15 06:00,15,37.09,37.09,37.09,37.09,2
,2009-10-15 06:30,15,37.08,37.18,37.06,37.13,13
,2009-10-15 07:00,15,37.22,37.25,37.22,37.25,4
,2009-10-15 09:30,15,37.31,37.37,37.2,37.32,231
,2009-10-15 10:00,15,37.43,37.52,37.3,37.34,21
,2009-10-15 10:30,15,37.45,37.63,37.45,37.63,19
,2009-10-15 11:00,15,37.66,38.24,37.66,38.14,641
,2009-10-15 11:30,15,38.12,38.12,37.85,37.85,40
,2009-10-15 12:00,15,37.88,37.92,37.83,37.83,27
,2009-10-15 12:30,15,37.88,37.95,37.77,37.77,68
,2009-10-15 13:00,15,37.81,38.08,37.81,37.98,80
,2009-10-15 18:00,16,37.96,37.96,37.88,37.88,2
,2009-10-15 20:00,16,37.99,37.99,37.99,37.99,1
,2009-10-15 21:00,16,38.37,38.37,38.37,38.37,1
,2009-10-15 21:30,16,38.33,38.33,38.33,38.33,1
,2009-10-16 02:00,16,38.33,38.33,38.18,38.18,7
,2009-10-16 09:30,16,38.15,38.23,37.97,38.16,84
,2009-10-16 10:00,16,38.2,38.39,38.14,38.29,44
,2009-10-16 10:30,16,38.29,38.3,38.01,38.04,21
,2009-10-16 11:00,16,38.02,38.06,37.93,37.94,205
,2009-10-16 11:30,16,38.02,38.12,37.97,37.97,11
,2009-10-16 12:00,16,37.98,37.98,37.96,37.98,14
,2009-10-16 12:30,16,38.13,38.19,38.13,38.19,12
,2009-10-16 13:00,16,38.2,38.2,38.12,38.14,31
,2009-10-18 19:00,19,38.17,38.17,38.17,38.17,2
,2009-10-18 19:30,19,38.18,38.18,38.05,38.05,5
,2009-10-18 20:00,19,38.2,38.2,38.2,38.2,1
,2009-10-18 21:30,19,38.38,38.39,38.37,38.37,4
,2009-10-18 22:00,19,38.44,38.44,38.44,38.44,1
,2009-10-19 06:30,19,38.39,38.39,38.39,38.39,1
,2009-10-19 07:00,19,38.41,38.41,38.29,38.3,4
,2009-10-19 09:30,19,38.59,38.8,38.15,38.8,106
,2009-10-19 10:00,19,38.74,38.74,38.6,38.6,20
,2009-10-19 10:30,19,38.68,38.8,38.66,38.72,23
,2009-10-19 11:00,19,38.67,38.73,38.66,38.73,211
,2009-10-19 11:30,19,38.66,38.68,38.62,38.62,232
,2009-10-19 12:00,19,38.67,38.67,38.58,38.58,17
,2009-10-19 12:30,19,38.58,38.77,38.57,38.77,61
,2009-10-19 13:00,19,38.83,38.87,38.8,38.84,18
,2009-10-19 19:30,20,39.11,39.11,39.11,39.11,3
,2009-10-20 09:30,20,38.48,38.7,38.48,38.57,17
,2009-10-20 10:00,20,38.58,38.58,38.48,38.48,79
,2009-10-20 10:30,20,38.48,38.55,38.35,38.55,77
,2009-10-20 11:00,20,38.46,38.5,38.46,38.49,55
,2009-10-20 11:30,20,38.5,38.6,38.5,38.6,208
,2009-10-20 12:00,20,38.6,38.67,38.6,38.63,156
,2009-10-20 12:30,20,38.64,38.71,38.64,38.7,67
,2009-10-20 13:00,20,38.68,38.7,38.62,38.66,15
,2009-10-20 18:00,21,38.7,38.7,38.7,38.7,1
,2009-10-20 21:00,21,38.59,38.65,38.55,38.65,3
,2009-10-20 21:30,21,38.63,38.63,38.61,38.61,7
,2009-10-21 09:30,21,38.84,39.05,38.81,38.99,450
,2009-10-21 10:00,21,39,39.13,38.96,39.02,45
,2009-10-21 10:30,21,38.99,39.12,38.95,39.07,53
,2009-10-21 11:00,21,39.29,39.83,39.29,39.54,237
,2009-10-21 11:30,21,39.5,39.79,39.5,39.79,45
,2009-10-21 12:00,21,39.71,39.91,39.65,39.91,83
,2009-10-21 12:30,21,39.91,39.99,39.81,39.98,110
,2009-10-21 13:00,21,39.95,39.95,39.73,39.85,84
,2009-10-21 21:30,22,39.5,39.5,39.5,39.5,1
,2009-10-22 01:00,22,39.45,39.45,39.45,39.45,1
,2009-10-22 01:30,22,39.41,39.41,39.41,39.41,1
,2009-10-22 09:30,22,39.67,39.76,39.47,39.58,117
,2009-10-22 10:30,22,39.8,39.8,39.73,39.73,13
,2009-10-22 11:00,22,39.33,39.33,39.29,39.29,10
,2009-10-22 12:00,22,39.28,39.29,39.27,39.27,5
,2009-10-22 12:30,22,39.4,39.5,39.4,39.5,19
,2009-10-22 13:00,22,39.45,39.6,39.45,39.6,24
,2009-10-22 18:00,23,39.6,39.7,39.6,39.7,32
,2009-10-22 18:30,23,39.71,39.71,39.69,39.69,22
,2009-10-22 19:00,23,39.71,39.71,39.69,39.69,5
,2009-10-22 19:30,23,39.67,39.74,39.67,39.74,3
,2009-10-22 20:00,23,39.67,39.68,39.67,39.68,2
,2009-10-23 01:30,23,39.92,39.92,39.92,39.92,1
,2009-10-23 03:30,23,39.79,39.79,39.79,39.79,1
,2009-10-23 04:30,23,39.9,39.94,39.9,39.94,14
,2009-10-23 06:30,23,39.86,39.92,39.86,39.92,4
,2009-10-23 09:30,23,39.71,39.73,39.48,39.66,155
,2009-10-23 10:00,23,39.84,39.93,39.42,39.47,102
,2009-10-23 10:30,23,39.49,39.5,39.49,39.5,31
,2009-10-23 11:00,23,39.62,39.62,39.41,39.41,5
,2009-10-23 11:30,23,39.42,39.53,39.42,39.45,12
,2009-10-23 12:00,23,39.45,39.45,39.44,39.44,5
,2009-10-23 12:30,23,39.42,39.42,39.26,39.26,12
,2009-10-23 13:00,23,39.24,39.3,39.15,39.26,147
,2009-10-25 18:00,26,39.15,39.15,39.15,39.15,1
,2009-10-25 19:30,26,39.35,39.35,39.35,39.35,2
,2009-10-25 20:00,26,39.42,39.42,39.4,39.4,7
,2009-10-25 20:30,26,39.65,39.65,39.65,39.65,1
,2009-10-26 03:30,26,39.4,39.4,39.4,39.4,3
,2009-10-26 04:30,26,39.24,39.24,39.17,39.17,18
,2009-10-26 06:30,26,39.37,39.37,39.37,39.37,4
,2009-10-26 07:00,26,39.39,39.39,39.39,39.39,5
,2009-10-26 09:30,26,39.61,39.63,39.23,39.27,126
,2009-10-26 10:00,26,39.23,39.23,38.92,38.95,112
,2009-10-26 10:30,26,38.95,39.02,38.8,38.93,127
,2009-10-26 11:00,26,38.76,39.01,38.75,38.92,51
,2009-10-26 11:30,26,38.89,39,38.89,39,5
,2009-10-26 12:00,26,38.9,38.9,38.9,38.9,1
,2009-10-26 12:30,26,38.93,39.04,38.85,38.87,25
,2009-10-26 13:00,26,38.91,39.01,38.88,38.99,26
,2009-10-26 20:00,27,39.11,39.11,39.11,39.11,1
,2009-10-27 00:00,27,39.08,39.08,39.08,39.08,1
,2009-10-27 00:30,27,39.15,39.16,39.15,39.16,2
,2009-10-27 01:00,27,39.15,39.15,39.15,39.15,1
,2009-10-27 01:30,27,39.13,39.13,39.13,39.13,1
,2009-10-27 02:00,27,39.16,39.17,39.15,39.17,5
,2009-10-27 03:30,27,39.14,39.14,39.13,39.13,6
,2009-10-27 09:30,27,38.83,39.06,38.83,39,49
,2009-10-27 10:00,27,39.06,39.09,38.99,39.01,27
,2009-10-27 10:30,27,38.99,39.13,38.99,39.1,184
,2009-10-27 11:00,27,39.11,39.11,39.08,39.08,152
,2009-10-27 11:30,27,39.11,39.11,38.9,38.91,235
,2009-10-27 12:00,27,38.9,39,38.81,38.91,165
,2009-10-27 12:30,27,38.91,38.96,38.79,38.88,26
,2009-10-27 13:00,27,38.83,38.9,38.81,38.81,43
,2009-10-27 19:30,28,38.67,38.67,38.67,38.67,2
,2009-10-27 20:30,28,39.02,39.02,39.02,39.02,2
,2009-10-28 04:00,28,38.75,38.75,38.75,38.75,1
,2009-10-28 05:00,28,38.6,38.61,38.6,38.61,3
,2009-10-28 06:30,28,38.58,38.58,38.58,38.58,1
,2009-10-28 07:00,28,38.54,38.66,38.54,38.66,4
,2009-10-28 09:30,28,38.55,38.59,38.19,38.41,64
,2009-10-28 10:00,28,38.43,38.55,38.43,38.55,8
,2009-10-28 10:30,28,38.46,38.46,38.41,38.41,13
,2009-10-28 11:00,28,38.37,38.38,38.18,38.19,30
,2009-10-28 11:30,28,38.26,38.28,38.12,38.16,428
,2009-10-28 12:00,28,38.17,38.19,38.12,38.14,36
,2009-10-28 12:30,28,38.11,38.14,38.03,38.05,181
,2009-10-28 13:00,28,38.1,38.19,38.08,38.19,28
,2009-10-28 18:00,29,38.16,38.16,38.16,38.16,1
,2009-10-28 19:00,29,38.02,38.02,38.02,38.02,1
,2009-10-28 21:00,29,38.11,38.11,38.11,38.11,5
,2009-10-28 23:00,29,38.01,38.08,38.01,38.08,7
,2009-10-29 01:30,29,38.08,38.08,38.08,38.08,1
,2009-10-29 04:30,29,38.39,38.39,38.39,38.39,1
,2009-10-29 06:30,29,38.47,38.5,38.46,38.5,9
,2009-10-29 09:30,29,38.7,38.75,38.51,38.6,78
,2009-10-29 10:00,29,38.67,38.67,38.56,38.57,148
,2009-10-29 10:30,29,38.6,38.65,38.59,38.59,24
,2009-10-29 11:00,29,38.63,38.81,38.63,38.81,103
,2009-10-29 11:30,29,38.81,38.81,38.73,38.75,40
,2009-10-29 12:00,29,38.72,38.85,38.72,38.85,25
,2009-10-29 12:30,29,39.07,39.15,39.04,39.04,58
,2009-10-29 13:00,29,39.04,39.04,38.89,38.9,15
,2009-10-29 18:00,30,38.85,38.85,38.84,38.84,26
,2009-10-29 20:30,30,38.71,38.71,38.71,38.71,2
,2009-10-29 22:30,30,38.6,38.6,38.6,38.6,1
,2009-10-30 00:00,30,38.69,38.69,38.69,38.69,2
,2009-10-30 06:00,30,38.63,38.63,38.63,38.63,2
,2009-10-30 06:30,30,38.63,38.64,38.61,38.61,10
,2009-10-30 07:00,30,38.6,38.6,38.6,38.6,1
,2009-10-30 09:30,30,38.73,38.73,38.2,38.29,39
,2009-10-30 10:00,30,38.26,38.26,38.21,38.21,11
,2009-10-30 10:30,30,38.2,38.2,38,38,111
,2009-10-30 11:00,30,38.03,38.21,38.03,38.16,96
,2009-10-30 11:30,30,38.17,38.17,37.89,37.91,19
,2009-10-30 12:00,30,37.89,37.92,37.89,37.92,2
,2009-10-30 12:30,30,37.75,37.82,37.53,37.82,53
,2009-10-30 13:00,30,37.76,37.82,37.56,37.63,36
,2009-11-01 20:30,2,37.86,37.86,37.86,37.86,3
,2009-11-02 02:00,2,38.07,38.07,38.07,38.07,3
,2009-11-02 03:00,2,38.01,38.02,37.97,37.97,15
,2009-11-02 04:30,2,38.02,38.03,38.02,38.03,3
,2009-11-02 05:30,2,37.95,38.03,37.94,37.94,6
,2009-11-02 06:00,2,37.94,37.94,37.94,37.94,1
,2009-11-02 06:30,2,37.93,37.93,37.92,37.92,3
,2009-11-02 07:00,2,37.98,37.98,37.98,37.98,2
,2009-11-02 09:30,2,38.23,38.25,37.67,37.67,76
,2009-11-02 10:00,2,37.66,37.91,37.58,37.91,54
,2009-11-02 10:30,2,37.97,37.98,37.85,37.98,8
,2009-11-02 11:00,2,38.06,38.08,38.05,38.05,9
,2009-11-02 11:30,2,38.03,38.03,37.87,37.89,43
,2009-11-02 12:00,2,37.83,37.94,37.76,37.92,261
,2009-11-02 12:30,2,37.91,38.03,37.82,37.96,185
,2009-11-02 13:00,2,37.94,38.22,37.94,38.16,93
,2009-11-02 19:00,3,38.18,38.18,38.18,38.18,1
,2009-11-03 03:00,3,37.99,38.05,37.99,38.05,8
,2009-11-03 09:30,3,37.98,38.19,37.94,38.19,121
,2009-11-03 10:00,3,38.39,38.63,38.39,38.42,17
,2009-11-03 10:30,3,38.36,38.54,38.33,38.54,34
,2009-11-03 11:00,3,38.54,38.65,38.45,38.64,119
,2009-11-03 11:30,3,38.68,38.97,38.68,38.88,43
,2009-11-03 12:00,3,38.87,38.9,38.81,38.81,91
,2009-11-03 12:30,3,38.93,39.03,38.93,39.01,12
,2009-11-03 13:00,3,39,39,38.78,38.84,119
,2009-11-03 18:00,4,38.9,38.91,38.9,38.91,2
,2009-11-04 03:30,4,39.16,39.16,39.16,39.16,1
,2009-11-04 05:30,4,38.97,38.99,38.97,38.99,5
,2009-11-04 06:00,4,39.14,39.14,39.14,39.14,1
,2009-11-04 06:30,4,39,39,39,39,1
,2009-11-04 09:30,4,39.29,39.42,38.93,39.01,204
,2009-11-04 10:00,4,39.05,39.18,38.95,39.06,73
,2009-11-04 10:30,4,39.09,39.13,39,39.1,41
,2009-11-04 11:00,4,39,39.15,38.95,39.14,21
,2009-11-04 11:30,4,39.13,39.13,39.04,39.04,17
,2009-11-04 12:00,4,39,39.05,38.84,38.86,115
,2009-11-04 12:30,4,38.84,38.88,38.8,38.8,11
,2009-11-04 13:00,4,38.79,38.9,38.78,38.87,54
,2009-11-04 18:00,5,38.8,38.84,38.8,38.84,28
,2009-11-04 23:00,5,38.74,38.74,38.74,38.74,3
,2009-11-05 02:30,5,38.81,38.81,38.81,38.81,17
,2009-11-05 03:00,5,38.84,38.84,38.84,38.84,1
,2009-11-05 04:30,5,38.73,38.73,38.73,38.73,2
,2009-11-05 05:00,5,38.76,38.76,38.76,38.76,1
,2009-11-05 06:30,5,38.78,38.78,38.78,38.78,3
,2009-11-05 09:30,5,38.74,38.85,38.65,38.8,84
,2009-11-05 10:00,5,38.77,38.85,38.73,38.84,78
,2009-11-05 10:30,5,38.89,38.89,38.69,38.69,5
,2009-11-05 11:00,5,38.69,38.69,38.48,38.57,75
,2009-11-05 11:30,5,38.58,38.7,38.5,38.52,45
,2009-11-05 12:00,5,38.65,38.65,38.59,38.59,7
,2009-11-05 12:30,5,38.55,38.68,38.55,38.61,19
,2009-11-05 13:00,5,38.65,38.65,38.44,38.5,21
,2009-11-05 18:00,6,38.53,38.53,38.53,38.53,1
,2009-11-05 19:00,6,38.57,38.71,38.57,38.65,7
,2009-11-05 19:30,6,38.69,38.69,38.69,38.69,1
,2009-11-06 01:30,6,38.8,38.8,38.8,38.8,2
,2009-11-06 02:00,6,38.8,38.8,38.8,38.8,1
,2009-11-06 03:00,6,38.83,38.87,38.83,38.87,9
,2009-11-06 04:00,6,38.67,38.67,38.67,38.67,1
,2009-11-06 04:30,6,38.68,38.69,38.68,38.68,16
,2009-11-06 05:00,6,38.66,38.69,38.66,38.69,78
,2009-11-06 09:30,6,38.18,38.18,38.01,38.08,50
,2009-11-06 10:00,6,38.08,38.08,38,38,13
,2009-11-06 10:30,6,38.08,38.09,38.03,38.05,20
,2009-11-06 11:00,6,38.05,38.05,37.99,37.99,56
,2009-11-06 11:30,6,37.93,37.93,37.88,37.88,23
,2009-11-06 12:00,6,37.8,37.85,37.8,37.85,5
,2009-11-06 12:30,6,37.93,38.02,37.87,37.98,89
,2009-11-06 13:00,6,37.95,37.95,37.89,37.92,52
,2009-11-08 18:00,9,37.92,38,37.92,38,3
,2009-11-08 19:00,9,38.15,38.16,38.15,38.16,2
,2009-11-08 22:00,9,38.36,38.36,38.36,38.36,2
,2009-11-09 02:30,9,38.55,38.55,38.55,38.55,1
,2009-11-09 03:30,9,38.5,38.5,38.5,38.5,2
,2009-11-09 04:00,9,38.47,38.47,38.47,38.47,1
,2009-11-09 09:30,9,38.59,38.59,38.41,38.55,247
,2009-11-09 10:00,9,38.55,38.75,38.55,38.75,89
,2009-11-09 10:30,9,38.71,38.75,38.69,38.75,20
,2009-11-09 11:00,9,38.81,38.81,38.77,38.78,6
,2009-11-09 11:30,9,38.92,38.92,38.91,38.92,30
,2009-11-09 12:30,9,38.86,38.9,38.86,38.9,21
,2009-11-09 13:00,9,38.85,38.85,38.76,38.85,59
,2009-11-09 18:30,10,38.85,38.85,38.85,38.85,1
,2009-11-09 20:30,10,38.81,38.86,38.81,38.86,2
,2009-11-09 23:30,10,38.83,38.83,38.83,38.83,1
,2009-11-10 02:00,10,38.66,38.66,38.66,38.66,2
,2009-11-10 03:00,10,38.76,38.9,38.76,38.9,3
,2009-11-10 03:30,10,38.84,38.95,38.84,38.93,12
,2009-11-10 07:00,10,38.84,38.84,38.84,38.84,1
,2009-11-10 09:30,10,38.82,39.01,38.73,38.92,1295
,2009-11-10 10:00,10,38.89,38.9,38.79,38.79,110
,2009-11-10 10:30,10,38.84,38.88,38.75,38.86,537
,2009-11-10 11:00,10,38.86,38.86,38.64,38.64,867
,2009-11-10 11:30,10,38.64,38.64,38.47,38.61,420
,2009-11-10 12:00,10,38.78,38.86,38.71,38.71,63
,2009-11-10 12:30,10,38.8,39.04,38.8,39.03,70
,2009-11-10 13:00,10,38.95,39.12,38.89,39,22
,2009-11-11 07:00,11,39.35,39.35,39.35,39.35,1
,2009-11-11 09:30,11,39.64,39.64,39.33,39.5,41
,2009-11-11 10:00,11,39.5,39.56,39.37,39.53,121
,2009-11-11 10:30,11,39.61,39.66,39.49,39.49,83
,2009-11-11 11:00,11,39.45,39.54,39.41,39.52,64
,2009-11-11 11:30,11,39.54,39.62,39.52,39.61,40
,2009-11-11 12:00,11,39.6,39.75,39.6,39.68,25
,2009-11-11 12:30,11,39.68,39.77,39.68,39.76,67
,2009-11-11 13:00,11,39.77,39.79,39.71,39.79,45
,2009-11-11 19:00,12,39.69,39.69,39.69,39.69,4
,2009-11-11 19:30,12,39.68,39.68,39.68,39.68,2
,2009-11-12 04:00,12,39.48,39.48,39.48,39.48,6
,2009-11-12 06:30,12,39.31,39.32,39.31,39.32,2
,2009-11-12 09:30,12,39.31,39.87,39.17,39.82,151
,2009-11-12 10:00,12,39.69,39.76,39.57,39.66,65
,2009-11-12 10:30,12,39.67,39.89,39.65,39.89,61
,2009-11-12 11:00,12,39.78,39.9,39.78,39.9,179
,2009-11-12 11:30,12,39.85,39.91,39.74,39.74,62
,2009-11-12 12:00,12,39.67,39.82,39.58,39.6,97
,2009-11-12 12:30,12,39.69,39.77,39.61,39.75,195
,2009-11-12 13:00,12,39.77,39.93,39.63,39.71,175
,2009-11-12 18:00,13,39.61,39.61,39.61,39.61,1
,2009-11-12 18:30,13,39.47,39.47,39.47,39.47,2
,2009-11-12 19:00,13,39.39,39.46,39.39,39.46,5
,2009-11-12 21:30,13,39.4,39.4,39.39,39.39,2
,2009-11-12 22:00,13,39.39,39.39,39.39,39.39,1
,2009-11-12 23:00,13,39.46,39.46,39.46,39.46,1
,2009-11-12 23:30,13,39.47,39.47,39.47,39.47,5
,2009-11-13 00:00,13,39.46,39.46,39.46,39.46,1
,2009-11-13 00:30,13,39.47,39.47,39.46,39.46,3
,2009-11-13 02:00,13,39.75,39.75,39.75,39.75,1
,2009-11-13 02:30,13,39.67,39.67,39.67,39.67,1
,2009-11-13 03:00,13,39.67,39.69,39.67,39.69,4
,2009-11-13 03:30,13,39.71,39.71,39.67,39.67,4
,2009-11-13 04:00,13,39.77,39.77,39.77,39.77,1
,2009-11-13 05:00,13,39.75,39.75,39.75,39.75,1
,2009-11-13 06:30,13,39.62,39.62,39.62,39.62,1
,2009-11-13 07:00,13,39.55,39.55,39.55,39.55,1
,2009-11-13 09:30,13,39.45,39.69,39.26,39.65,765
,2009-11-13 10:00,13,39.66,39.73,39.54,39.63,484
,2009-11-13 10:30,13,39.62,39.67,39.54,39.62,153
,2009-11-13 11:00,13,39.61,39.73,39.52,39.62,92
,2009-11-13 11:30,13,39.57,39.63,39.57,39.63,26
,2009-11-13 12:00,13,39.64,39.68,39.64,39.68,12
,2009-11-13 12:30,13,39.67,39.7,39.57,39.57,14
,2009-11-13 13:00,13,39.57,39.94,39.57,39.93,61
,2009-11-15 19:00,16,40.13,40.13,40.13,40.13,1
,2009-11-15 21:30,16,40.31,40.31,40.31,40.31,2
,2009-11-15 22:30,16,40.36,40.36,40.36,40.36,2
,2009-11-15 23:00,16,40.32,40.32,40.32,40.32,1
,2009-11-15 23:30,16,40.32,40.32,40.32,40.32,1
,2009-11-16 01:00,16,40.38,40.38,40.38,40.38,1
,2009-11-16 01:30,16,40.38,40.38,40.38,40.38,3
,2009-11-16 02:00,16,40.38,40.38,40.38,40.38,2
,2009-11-16 02:30,16,40.38,40.38,40.38,40.38,6
,2009-11-16 03:30,16,40.31,40.31,40.31,40.31,1
,2009-11-16 04:00,16,40.28,40.31,40.28,40.3,5
,2009-11-16 05:00,16,40.21,40.21,40.2,40.2,3
,2009-11-16 05:30,16,40.16,40.16,40.16,40.16,1
,2009-11-16 07:00,16,40.14,40.14,40.14,40.14,1
,2009-11-16 09:30,16,40.37,40.86,40.37,40.86,408
,2009-11-16 10:00,16,40.87,40.89,40.63,40.63,84
,2009-11-16 10:30,16,40.63,40.76,40.63,40.65,77
,2009-11-16 11:00,16,40.65,40.66,40.45,40.55,54
,2009-11-16 11:30,16,40.64,40.65,40.62,40.63,7
,2009-11-16 12:00,16,40.7,40.8,40.7,40.8,26
,2009-11-16 12:30,16,40.8,41.07,40.76,41.06,117
,2009-11-16 13:00,16,41.05,41.11,41.04,41.11,94
,2009-11-16 18:00,17,41.01,41.18,41.01,41.18,7
,2009-11-16 18:30,17,41.18,41.18,41.18,41.18,2
,2009-11-17 01:30,17,40.75,40.75,40.75,40.75,4
,2009-11-17 02:00,17,40.83,40.85,40.83,40.85,19
,2009-11-17 03:30,17,40.75,40.75,40.75,40.75,17
,2009-11-17 04:00,17,40.75,40.75,40.75,40.75,8
,2009-11-17 04:30,17,40.71,40.71,40.71,40.71,1
,2009-11-17 05:00,17,40.75,40.88,40.75,40.88,7
,2009-11-17 07:00,17,40.88,40.88,40.88,40.88,40
,2009-11-17 09:30,17,40.82,40.9,40.74,40.83,50
,2009-11-17 10:00,17,40.79,40.91,40.75,40.91,45
,2009-11-17 10:30,17,40.89,40.96,40.83,40.92,29
,2009-11-17 11:00,17,40.98,41.14,40.98,41.13,40
,2009-11-17 11:30,17,41.12,41.14,41.03,41.03,62
,2009-11-17 12:00,17,41.04,41.12,41.03,41.12,111
,2009-11-17 12:30,17,41.12,41.24,41.1,41.19,89
,2009-11-17 13:00,17,41.24,41.34,41.23,41.26,201
,2009-11-17 18:00,18,41.2,41.2,41.2,41.2,1
,2009-11-17 18:30,18,41.18,41.18,41.18,41.18,3
,2009-11-17 19:00,18,41.12,41.2,41.09,41.2,4
,2009-11-17 20:30,18,40.99,41.14,40.99,41.14,17
,2009-11-18 00:30,18,41,41,41,41,3
,2009-11-18 02:00,18,41.14,41.14,41.14,41.14,58
,2009-11-18 04:00,18,41.3,41.3,41.3,41.3,4
,2009-11-18 05:00,18,41.33,41.37,41.33,41.35,13
,2009-11-18 05:30,18,41.35,41.35,41.35,41.35,1
,2009-11-18 06:00,18,41.46,41.46,41.46,41.46,8
,2009-11-18 07:00,18,41.51,41.52,41.51,41.52,11
,2009-11-18 09:30,18,41.5,41.66,41.27,41.66,432
,2009-11-18 10:00,18,41.66,41.66,41.34,41.52,318
,2009-11-18 10:30,18,41.54,41.64,41.53,41.64,55
,2009-11-18 11:00,18,41.66,41.66,41.48,41.48,74
,2009-11-18 11:30,18,41.55,41.59,41.28,41.31,169
,2009-11-18 12:00,18,41.24,41.36,41.11,41.17,130
,2009-11-18 12:30,18,41.22,41.35,41.22,41.25,33
,2009-11-18 13:00,18,41.29,41.37,41.13,41.13,128
,2009-11-18 18:00,19,41.14,41.18,41.08,41.09,19
,2009-11-18 19:30,19,41.06,41.06,41.06,41.06,2
,2009-11-18 20:00,19,41.17,41.17,41.17,41.17,2
,2009-11-19 03:00,19,40.87,40.87,40.87,40.87,1
,2009-11-19 03:30,19,40.82,40.82,40.82,40.82,2
,2009-11-19 04:30,19,40.78,40.88,40.78,40.88,6
,2009-11-19 05:00,19,40.81,40.81,40.81,40.81,1
,2009-11-19 09:30,19,40.73,40.88,40.55,40.79,1075
,2009-11-19 10:00,19,40.79,40.86,40.73,40.75,220
,2009-11-19 10:30,19,40.77,40.91,40.77,40.88,221
,2009-11-19 11:00,19,40.89,41.04,40.89,41.04,116
,2009-11-19 11:30,19,41.03,41.2,41.03,41.05,106
,2009-11-19 12:00,19,40.96,41,40.87,41,60
,2009-11-19 12:30,19,41.05,41.15,41.05,41.13,57
,2009-11-19 13:00,19,41.05,41.19,40.96,41,142
,2009-11-19 18:00,20,41.04,41.04,41.04,41.04,2
,2009-11-19 18:30,20,41,41,41,41,1
,2009-11-19 19:00,20,40.95,40.95,40.91,40.91,7
,2009-11-19 19:30,20,41.03,41.03,41.03,41.03,1
,2009-11-19 20:00,20,40.95,40.95,40.95,40.95,2
,2009-11-19 21:30,20,41.01,41.01,41.01,41.01,1
,2009-11-19 22:00,20,41.03,41.03,41.03,41.03,2
,2009-11-19 23:00,20,41.01,41.01,41.01,41.01,3
,2009-11-19 23:30,20,41.04,41.04,41.04,41.04,1
,2009-11-20 03:30,20,41.14,41.14,41.14,41.14,1
,2009-11-20 04:30,20,41.2,41.22,41.19,41.19,8
,2009-11-20 05:30,20,41.19,41.19,41.17,41.17,5
,2009-11-20 06:00,20,41.15,41.15,41.06,41.06,8
,2009-11-20 07:00,20,40.93,40.93,40.92,40.92,3
,2009-11-20 09:30,20,40.92,40.92,40.63,40.74,64
,2009-11-20 10:00,20,40.84,40.86,40.8,40.83,18
,2009-11-20 10:30,20,40.9,41.04,40.85,41.04,19
,2009-11-20 11:00,20,41.03,41.04,40.96,41,36
,2009-11-20 11:30,20,41,41.01,40.99,40.99,11
,2009-11-20 12:00,20,40.84,40.88,40.76,40.77,47
,2009-11-20 12:30,20,40.78,40.85,40.77,40.82,22
,2009-11-20 13:00,20,40.82,40.94,40.79,40.94,36
,2009-11-22 18:00,23,41.16,41.39,41.16,41.38,4
,2009-11-22 18:30,23,41.39,41.39,41.39,41.39,1
,2009-11-22 20:30,23,41.59,41.59,41.59,41.59,4
,2009-11-23 01:00,23,41.85,41.9,41.85,41.9,5
,2009-11-23 02:00,23,41.75,41.87,41.75,41.87,3
,2009-11-23 02:30,23,41.95,41.95,41.95,41.95,1
,2009-11-23 05:30,23,41.85,41.85,41.85,41.85,4
,2009-11-23 06:30,23,41.9,41.9,41.9,41.9,1
,2009-11-23 07:00,23,41.84,41.84,41.83,41.83,8
,2009-11-23 09:30,23,41.96,41.96,41.75,41.88,293
,2009-11-23 10:00,23,41.88,41.88,41.76,41.77,87
,2009-11-23 10:30,23,41.69,41.75,41.66,41.69,137
,2009-11-23 11:00,23,41.71,41.71,41.43,41.47,162
,2009-11-23 11:30,23,41.38,41.47,41.37,41.45,41
,2009-11-23 12:00,23,41.45,41.45,41.11,41.11,252
,2009-11-23 12:30,23,41.09,41.34,41.09,41.16,34
,2009-11-23 13:00,23,41.13,41.19,40.71,40.79,113
,2009-11-23 18:00,24,40.62,40.62,40.6,40.6,2
,2009-11-23 18:30,24,40.54,40.54,40.54,40.54,2
,2009-11-23 19:00,24,40.6,41.23,40.6,41.23,54
,2009-11-23 19:30,24,41.15,41.15,41.15,41.15,1
,2009-11-23 22:30,24,41.09,41.09,41.09,41.09,1
,2009-11-23 23:00,24,41.18,41.18,41.18,41.18,1
,2009-11-24 00:00,24,40.95,40.95,40.95,40.95,11
,2009-11-24 01:00,24,40.82,40.82,40.82,40.82,1
,2009-11-24 02:00,24,40.75,40.75,40.75,40.75,1
,2009-11-24 03:00,24,40.82,40.83,40.8,40.8,7
,2009-11-24 03:30,24,40.8,40.85,40.8,40.84,8
,2009-11-24 06:00,24,40.87,40.87,40.87,40.87,1
,2009-11-24 07:00,24,40.8,40.8,40.8,40.8,4
,2009-11-24 09:30,24,40.63,41.02,40.41,41.02,162
,2009-11-24 10:00,24,41.13,41.15,40.62,40.75,161
,2009-11-24 10:30,24,40.78,41.05,40.74,41.05,160
,2009-11-24 11:00,24,41.06,41.06,40.85,40.87,96
,2009-11-24 11:30,24,40.84,40.87,40.77,40.82,54
,2009-11-24 12:00,24,40.81,40.9,40.8,40.84,19
,2009-11-24 12:30,24,40.88,40.91,40.77,40.77,26
,2009-11-24 13:00,24,40.8,41,40.78,40.97,38
,2009-11-24 18:00,25,41.25,41.25,41.25,41.25,2
,2009-11-25 04:30,25,41.29,41.29,41.29,41.29,24
,2009-11-25 05:00,25,41.16,41.16,41.16,41.16,2
,2009-11-25 05:30,25,41.16,41.16,41.16,41.16,2
,2009-11-25 07:00,25,41.24,41.24,41.24,41.24,7
,2009-11-25 09:30,25,41.24,41.34,41.05,41.08,201
,2009-11-25 10:00,25,41.05,41.19,41.02,41.11,68
,2009-11-25 10:30,25,41.22,41.37,41.19,41.37,45
,2009-11-25 11:00,25,41.38,41.73,41.38,41.66,103
,2009-11-25 11:30,25,41.64,41.7,41.5,41.5,265
,2009-11-25 12:00,25,41.5,41.61,41.47,41.59,114
,2009-11-25 12:30,25,41.58,41.73,41.58,41.7,205
,2009-11-25 13:00,25,41.73,41.9,41.67,41.83,112
,2009-11-26 18:00,27,41.34,41.34,40.92,41.34,71
,2009-11-26 19:30,27,41.21,41.22,41.21,41.22,2
,2009-11-26 23:30,27,40.98,40.98,40.95,40.95,4
,2009-11-27 00:00,27,40.75,40.75,40.7,40.7,10
,2009-11-27 00:30,27,40.75,40.75,40.75,40.75,1
,2009-11-27 01:00,27,40.5,40.54,40.5,40.54,48
,2009-11-27 01:30,27,40.5,40.51,40.33,40.38,4
,2009-11-27 02:00,27,40.46,40.46,40.46,40.46,1
,2009-11-27 03:00,27,40.5,40.5,40.5,40.5,10
,2009-11-27 04:30,27,40.67,40.68,40.67,40.68,15
,2009-11-27 05:00,27,40.68,40.68,40.68,40.68,1
,2009-11-27 06:00,27,40.67,40.67,40.65,40.65,2
,2009-11-27 07:00,27,40.77,40.77,40.77,40.77,1
,2009-11-27 09:30,27,40.87,41.3,40.85,41.19,421
,2009-11-27 10:00,27,41.22,41.43,41.19,41.39,179
,2009-11-27 10:30,27,41.39,41.51,41.36,41.5,245
,2009-11-27 11:00,27,41.5,41.53,41.38,41.43,188
,2009-11-27 11:30,27,41.43,41.7,41.41,41.43,604
,2009-11-30 00:30,30,41.7,41.7,41.7,41.7,1
,2009-11-30 01:00,30,41.57,41.57,41.57,41.57,4
,2009-11-30 03:00,30,41.55,41.55,41.55,41.55,2
,2009-11-30 03:30,30,41.55,41.55,41.55,41.55,20
,2009-11-30 04:00,30,41.55,41.55,41.55,41.55,1
,2009-11-30 04:30,30,41.66,41.66,41.66,41.66,10
,2009-11-30 07:00,30,41.61,41.61,41.6,41.6,3
,2009-11-30 09:30,30,41.75,41.82,41.52,41.67,444
,2009-11-30 10:00,30,41.6,41.64,41.42,41.42,116
,2009-11-30 10:30,30,41.4,41.5,41.3,41.44,47
,2009-11-30 11:00,30,41.51,41.59,41.5,41.53,176
,2009-11-30 11:30,30,41.5,41.51,41.44,41.44,79
,2009-11-30 12:00,30,41.5,41.58,41.5,41.58,43
,2009-11-30 12:30,30,41.64,41.73,41.55,41.71,84
,2009-11-30 13:00,30,41.69,41.69,41.45,41.45,151
,2009-11-30 18:00,1,41.66,41.66,41.57,41.57,15
,2009-11-30 18:30,1,41.61,41.61,41.61,41.61,1
,2009-11-30 19:00,1,41.69,41.71,41.69,41.71,3
,2009-11-30 23:00,1,41.44,41.44,41.44,41.44,7
,2009-11-30 23:30,1,41.53,41.53,41.53,41.53,1
,2009-12-01 02:00,1,41.72,41.72,41.72,41.72,3
,2009-12-01 02:30,1,41.73,41.91,41.73,41.91,15
,2009-12-01 03:30,1,41.89,41.89,41.89,41.89,1
,2009-12-01 05:00,1,41.93,41.93,41.93,41.93,1
,2009-12-01 05:30,1,41.93,41.93,41.91,41.91,7
,2009-12-01 06:00,1,42.03,42.04,42.03,42.04,4
,2009-12-01 06:30,1,42.2,42.31,42.2,42.23,15
,2009-12-01 09:30,1,42.11,42.3,42.08,42.25,133
,2009-12-01 10:00,1,42.35,42.4,42.3,42.3,121
,2009-12-01 10:30,1,42.31,42.31,42.14,42.23,351
,2009-12-01 11:00,1,42.21,42.24,42.15,42.15,165
,2009-12-01 11:30,1,42.17,42.21,42.05,42.07,81
,2009-12-01 12:00,1,42.08,42.19,42.08,42.12,32
,2009-12-01 12:30,1,42.15,42.23,42.15,42.19,111
,2009-12-01 13:00,1,42.19,42.19,41.92,41.94,64
,2009-12-01 18:00,2,41.81,41.81,41.76,41.76,8
,2009-12-01 19:30,2,41.76,41.76,41.76,41.76,1
,2009-12-02 00:00,2,41.9,41.9,41.9,41.9,2
,2009-12-02 02:00,2,41.99,41.99,41.99,41.99,6
,2009-12-02 02:30,2,42,42,41.99,41.99,3
,2009-12-02 03:00,2,41.97,41.97,41.97,41.97,2
,2009-12-02 07:00,2,41.81,41.81,41.81,41.81,1
,2009-12-02 09:30,2,41.72,41.84,41.5,41.51,427
,2009-12-02 10:00,2,41.54,41.54,41.26,41.35,140
,2009-12-02 10:30,2,41.38,41.45,41.31,41.31,36
,2009-12-02 11:00,2,41.3,41.31,41.19,41.23,91
,2009-12-02 11:30,2,41.2,41.35,41.2,41.35,105
,2009-12-02 12:00,2,41.43,41.43,41.38,41.38,4
,2009-12-02 12:30,2,41.34,41.39,41.17,41.19,139
,2009-12-02 13:00,2,41.19,41.27,41.11,41.25,95
,2009-12-02 20:00,3,41.44,41.44,41.44,41.44,1
,2009-12-02 20:30,3,41.4,41.4,41.4,41.4,1
,2009-12-03 00:00,3,41.45,41.45,41.35,41.35,26
,2009-12-03 09:30,3,41.2,41.43,41.09,41.25,325
,2009-12-03 10:00,3,41.24,41.27,41.23,41.24,16
,2009-12-03 10:30,3,41.13,41.13,41.06,41.09,48
,2009-12-03 11:00,3,41.07,41.09,40.99,40.99,131
,2009-12-03 11:30,3,40.9,41.04,40.9,41.04,55
,2009-12-03 12:00,3,41.07,41.15,41.06,41.14,62
,2009-12-03 12:30,3,41.13,41.26,41.12,41.2,170
,2009-12-03 13:00,3,41.19,41.22,41.1,41.19,246
,2009-12-03 18:00,4,41.08,41.08,40.92,40.96,23
,2009-12-03 18:30,4,40.94,40.94,40.94,40.94,1
,2009-12-03 19:00,4,41.06,41.06,41.06,41.06,2
,2009-12-04 00:00,4,41.31,41.36,41.31,41.36,2
,2009-12-04 04:30,4,41.48,41.48,41.48,41.48,13
,2009-12-04 09:30,4,41.45,41.59,41.24,41.24,474
,2009-12-04 10:00,4,41.21,41.35,41.15,41.16,75
,2009-12-04 10:30,4,41.15,41.16,40.96,41.09,68
,2009-12-04 11:00,4,41.05,41.09,41.05,41.09,13
,2009-12-04 11:30,4,41.02,41.05,41,41.02,17
,2009-12-04 12:00,4,41.12,41.28,41.09,41.09,43
,2009-12-04 12:30,4,41.09,41.16,41.09,41.12,76
,2009-12-04 13:00,4,41.11,41.19,41.08,41.19,180
,2009-12-06 18:00,7,41.3,41.35,41.2,41.21,9
,2009-12-06 19:00,7,41.37,41.5,41.37,41.5,200
,2009-12-06 20:00,7,41.86,41.86,41.86,41.86,1
,2009-12-06 20:30,7,41.93,41.99,41.93,41.99,4
,2009-12-06 23:30,7,42.01,42.05,42.01,42.05,60
,2009-12-07 00:00,7,41.98,42.05,41.9,42.05,70
,2009-12-07 01:00,7,42,42,41.98,41.98,27
,2009-12-07 01:30,7,41.99,41.99,41.98,41.98,13
,2009-12-07 02:00,7,41.96,41.96,41.9,41.9,16
,2009-12-07 02:30,7,41.73,41.73,41.59,41.59,5
,2009-12-07 03:00,7,41.53,41.62,41.53,41.62,25
,2009-12-07 03:30,7,41.59,41.61,41.59,41.59,7
,2009-12-07 09:30,7,41.61,41.79,41.59,41.73,247
,2009-12-07 10:00,7,41.54,41.56,41.52,41.52,27
,2009-12-07 10:30,7,41.57,41.59,41.54,41.55,41
,2009-12-07 11:00,7,41.54,41.54,41.44,41.47,70
,2009-12-07 11:30,7,41.48,41.65,41.48,41.65,22
,2009-12-07 12:00,7,41.68,41.78,41.64,41.77,21
,2009-12-07 12:30,7,41.62,41.65,41.61,41.65,19
,2009-12-07 13:00,7,41.61,41.85,41.53,41.85,131
,2009-12-07 19:30,8,41.99,42.02,41.99,42,13
,2009-12-07 20:00,8,42,42,41.95,41.95,27
,2009-12-07 20:30,8,41.95,41.97,41.9,41.97,89
,2009-12-07 21:00,8,41.96,41.96,41.92,41.92,11
,2009-12-07 21:30,8,41.94,41.94,41.94,41.94,1
,2009-12-08 00:30,8,42.11,42.11,42.09,42.09,21
,2009-12-08 01:00,8,42.09,42.09,42.09,42.09,7
,2009-12-08 01:30,8,42.02,42.03,41.98,41.98,41
,2009-12-08 02:00,8,41.87,41.88,41.87,41.88,2
,2009-12-08 03:30,8,41.96,42,41.96,41.98,22
,2009-12-08 04:00,8,41.98,41.98,41.98,41.98,2
,2009-12-08 05:00,8,42.02,42.05,42.02,42.05,9
,2009-12-08 06:00,8,41.98,41.98,41.98,41.98,2
,2009-12-08 06:30,8,41.77,41.77,41.65,41.65,5
,2009-12-08 07:00,8,41.74,41.74,41.72,41.72,7
,2009-12-08 09:30,8,41.57,41.57,41.29,41.29,264
,2009-12-08 10:00,8,41.38,41.48,41.37,41.48,151
,2009-12-08 10:30,8,41.47,41.69,41.44,41.56,244
,2009-12-08 11:00,8,41.62,41.7,41.6,41.6,31
,2009-12-08 11:30,8,41.63,41.68,41.53,41.53,17
,2009-12-08 12:00,8,41.58,41.63,41.47,41.47,68
,2009-12-08 12:30,8,41.47,41.55,41.47,41.55,38
,2009-12-08 13:00,8,41.52,41.71,41.5,41.61,102
,2009-12-08 19:00,9,41.43,41.44,41.3,41.3,11
,2009-12-08 19:30,9,41.25,41.25,41.24,41.25,4
,2009-12-08 20:30,9,41.15,41.17,41.15,41.17,110
,2009-12-08 21:00,9,41.12,41.12,41.12,41.12,2
,2009-12-08 23:30,9,41.12,41.12,41.1,41.1,79
,2009-12-09 00:00,9,41.1,41.1,41.1,41.1,16
,2009-12-09 00:30,9,41.09,41.09,41.09,41.09,1
,2009-12-09 01:00,9,41.05,41.05,41.05,41.05,12
,2009-12-09 01:30,9,41.12,41.15,41.1,41.15,5
,2009-12-09 03:00,9,41.17,41.18,41.17,41.18,3
,2009-12-09 04:30,9,41.26,41.28,41.26,41.28,3
,2009-12-09 05:00,9,41.26,41.26,41.26,41.26,1
,2009-12-09 07:00,9,41.29,41.29,41.29,41.29,1
,2009-12-09 09:30,9,41.35,41.41,41.27,41.41,83
,2009-12-09 10:00,9,41.38,41.41,41.31,41.31,90
,2009-12-09 10:30,9,41.27,41.27,41.24,41.25,17
,2009-12-09 11:00,9,41.14,41.15,40.52,40.62,411
,2009-12-09 11:30,9,40.64,40.67,40.59,40.62,186
,2009-12-09 12:00,9,40.6,40.6,40.56,40.58,127
,2009-12-09 12:30,9,40.58,40.58,40.53,40.53,140
,2009-12-09 13:00,9,40.49,40.58,40.48,40.58,10
,2009-12-09 18:00,10,40.49,40.58,40.49,40.58,2
,2009-12-09 19:00,10,40.74,40.74,40.74,40.74,61
,2009-12-09 20:30,10,40.79,40.79,40.78,40.78,61
,2009-12-09 21:00,10,40.53,40.53,40.51,40.51,3
,2009-12-09 22:00,10,40.49,40.49,40.49,40.49,1
,2009-12-09 22:30,10,40.46,40.46,40.46,40.46,1
,2009-12-09 23:00,10,40.44,40.46,40.43,40.46,13
,2009-12-10 00:00,10,40.46,40.6,40.46,40.6,4
,2009-12-10 00:30,10,40.53,40.58,40.53,40.58,3
,2009-12-10 02:00,10,40.69,40.69,40.69,40.69,2
,2009-12-10 02:30,10,40.82,40.82,40.82,40.82,1
,2009-12-10 06:30,10,40.78,40.78,40.78,40.78,1
,2009-12-10 07:00,10,40.79,40.79,40.79,40.79,1
,2009-12-10 09:30,10,40.7,40.7,40.45,40.6,372
,2009-12-10 10:00,10,40.6,40.6,40.56,40.58,31
,2009-12-10 10:30,10,40.56,40.56,40.48,40.48,80
,2009-12-10 11:00,10,40.49,40.49,40.48,40.48,24
,2009-12-10 11:30,10,40.48,40.55,40.48,40.55,7
,2009-12-10 12:00,10,40.5,40.53,40.39,40.39,20
,2009-12-10 12:30,10,40.4,40.5,40.34,40.41,97
,2009-12-10 13:00,10,40.4,40.64,40.38,40.64,102
,2009-12-10 19:00,11,40.8,40.8,40.8,40.8,40
,2009-12-10 19:30,11,40.8,40.84,40.8,40.84,18
,2009-12-10 23:30,11,40.78,40.78,40.75,40.75,5
,2009-12-11 00:00,11,40.78,40.78,40.78,40.78,1
,2009-12-11 03:30,11,40.85,40.85,40.85,40.85,13
,2009-12-11 04:00,11,40.84,40.84,40.84,40.84,2
,2009-12-11 05:00,11,40.9,40.9,40.9,40.9,1
,2009-12-11 05:30,11,40.84,40.84,40.84,40.84,3
,2009-12-11 09:30,11,40.71,40.75,40.53,40.64,248
,2009-12-11 10:00,11,40.62,40.62,40.41,40.52,23
,2009-12-11 10:30,11,40.58,40.6,40.49,40.53,32
,2009-12-11 11:00,11,40.53,40.68,40.53,40.65,44
,2009-12-11 11:30,11,40.69,40.82,40.66,40.82,177
,2009-12-11 12:00,11,40.71,40.71,40.67,40.67,16
,2009-12-11 12:30,11,40.68,40.8,40.67,40.78,82
,2009-12-11 13:00,11,40.83,40.91,40.68,40.7,179
,2009-12-13 19:30,14,40.48,40.48,40.48,40.48,1
,2009-12-13 20:30,14,40.4,40.4,40.34,40.39,153
,2009-12-13 22:00,14,40.47,40.47,40.47,40.47,2
,2009-12-14 00:00,14,40.55,40.55,40.55,40.55,80
,2009-12-14 00:30,14,40.8,40.8,40.8,40.8,8
,2009-12-14 01:00,14,40.6,40.6,40.6,40.6,1
,2009-12-14 02:00,14,40.46,40.46,40.46,40.46,4
,2009-12-14 03:00,14,40.51,40.51,40.51,40.51,2
,2009-12-14 05:00,14,40.56,40.56,40.56,40.56,7
,2009-12-14 06:30,14,40.54,40.54,40.52,40.52,2
,2009-12-14 09:30,14,40.55,40.9,40.5,40.9,370
,2009-12-14 10:00,14,40.92,40.99,40.76,40.82,105
,2009-12-14 10:30,14,40.9,40.94,40.85,40.85,281
,2009-12-14 11:00,14,40.9,40.94,40.84,40.86,60
,2009-12-14 11:30,14,40.86,40.89,40.77,40.77,38
,2009-12-14 12:00,14,40.82,40.82,40.75,40.75,45
,2009-12-14 12:30,14,40.8,40.8,40.68,40.73,100
,2009-12-14 13:00,14,40.65,40.79,40.65,40.77,163
,2009-12-14 18:00,15,40.81,40.81,40.72,40.72,26
,2009-12-14 18:30,15,40.85,40.85,40.85,40.85,50
,2009-12-14 19:30,15,40.72,40.72,40.65,40.65,50
,2009-12-15 00:00,15,40.64,40.64,40.64,40.64,2
,2009-12-15 02:00,15,40.59,40.59,40.59,40.59,2
,2009-12-15 02:30,15,40.55,40.55,40.55,40.55,1
,2009-12-15 05:30,15,40.61,40.61,40.61,40.61,28
,2009-12-15 09:30,15,40.73,40.92,40.73,40.79,430
,2009-12-15 10:00,15,40.77,41.12,40.76,40.99,270
,2009-12-15 10:30,15,40.97,41.12,40.92,40.93,228
,2009-12-15 11:00,15,40.94,41.03,40.92,40.97,92
,2009-12-15 11:30,15,40.9,40.96,40.9,40.93,44
,2009-12-15 12:00,15,40.94,40.95,40.87,40.94,104
,2009-12-15 12:30,15,40.94,40.94,40.82,40.86,115
,2009-12-15 13:00,15,40.9,40.93,40.85,40.85,58
,2009-12-15 18:00,16,40.8,40.81,40.79,40.79,6
,2009-12-15 19:00,16,40.87,40.87,40.87,40.87,4
,2009-12-15 19:30,16,40.84,40.84,40.84,40.84,1
,2009-12-15 20:30,16,40.89,40.89,40.83,40.89,9
,2009-12-15 23:30,16,40.89,40.97,40.89,40.96,93
,2009-12-16 00:00,16,40.98,40.98,40.98,40.98,5
,2009-12-16 01:30,16,41.02,41.02,41.02,41.02,4
,2009-12-16 02:30,16,41.06,41.06,41.06,41.06,8
,2009-12-16 03:00,16,41.1,41.1,41.1,41.1,12
,2009-12-16 04:30,16,41.14,41.14,41.14,41.14,5
,2009-12-16 05:30,16,41.14,41.14,41.14,41.14,2
,2009-12-16 06:00,16,41.12,41.12,41.12,41.12,2
,2009-12-16 06:30,16,41.12,41.12,41.12,41.12,4
,2009-12-16 07:00,16,41.12,41.12,41.12,41.12,2
,2009-12-16 09:30,16,41.28,41.59,41.28,41.47,96
,2009-12-16 10:00,16,41.46,41.58,41.45,41.49,70
,2009-12-16 10:30,16,41.54,41.54,41.37,41.38,34
,2009-12-16 11:00,16,41.3,41.3,41.21,41.23,23
,2009-12-16 11:30,16,41.28,41.33,41.28,41.33,5
,2009-12-16 12:00,16,41.36,41.4,41.36,41.39,9
,2009-12-16 12:30,16,41.34,41.37,41.33,41.34,31
,2009-12-16 13:00,16,41.33,41.41,41.33,41.41,36
,2009-12-16 18:00,17,41.31,41.31,41.31,41.31,1
,2009-12-16 18:30,17,41.31,41.31,41.31,41.31,1
,2009-12-16 20:00,17,41.49,41.49,41.41,41.41,6
,2009-12-16 20:30,17,41.35,41.37,41.29,41.29,10
,2009-12-16 21:00,17,41.28,41.28,41.19,41.21,31
,2009-12-16 21:30,17,41.21,41.21,41.21,41.21,1
,2009-12-16 22:00,17,41.19,41.19,41.19,41.19,1
,2009-12-17 00:00,17,41.13,41.13,41.13,41.13,1
,2009-12-17 02:00,17,41.05,41.1,41.05,41.1,3
,2009-12-17 03:00,17,41.19,41.19,41.19,41.19,4
,2009-12-17 04:30,17,41.09,41.09,41.07,41.07,4
,2009-12-17 07:00,17,41.1,41.14,41.1,41.14,2
,2009-12-17 09:30,17,40.99,41.14,40.75,40.79,303
,2009-12-17 10:00,17,40.78,40.81,40.6,40.63,361
,2009-12-17 10:30,17,40.52,40.52,40.19,40.19,107
,2009-12-17 11:00,17,40.13,40.16,40.01,40.07,124
,2009-12-17 11:30,17,40.04,40.07,39.95,40,45
,2009-12-17 12:00,17,40.02,40.02,39.9,39.94,25
,2009-12-17 12:30,17,39.9,39.9,39.5,39.63,43
,2009-12-17 13:00,17,39.78,39.82,39.65,39.76,28
,2009-12-17 18:00,18,40.06,40.06,39.86,39.86,60
,2009-12-17 18:30,18,39.92,39.92,39.91,39.92,12
,2009-12-17 19:00,18,39.95,40.05,39.93,40.05,158
,2009-12-17 20:00,18,40.21,40.21,40.21,40.21,1
,2009-12-17 20:30,18,40.17,40.21,40.17,40.21,2
,2009-12-17 23:00,18,40.2,40.2,40.2,40.2,1
,2009-12-17 23:30,18,40.22,40.22,40.22,40.22,2
,2009-12-18 00:30,18,40.15,40.15,40.15,40.15,21
,2009-12-18 01:00,18,40.15,40.15,40.1,40.15,66
,2009-12-18 01:30,18,40.12,40.16,40.11,40.16,26
,2009-12-18 02:00,18,40.17,40.18,40.17,40.18,2
,2009-12-18 02:30,18,40.1,40.13,40.1,40.13,7
,2009-12-18 03:00,18,40.18,40.18,40.18,40.18,5
,2009-12-18 04:30,18,40.18,40.18,40.17,40.17,11
,2009-12-18 05:30,18,40.23,40.23,40.23,40.23,1
,2009-12-18 06:00,18,40.17,40.17,40.17,40.17,1
,2009-12-18 07:00,18,40.21,40.21,40.21,40.21,1
,2009-12-18 09:30,18,40.05,40.05,39.28,39.35,146
,2009-12-18 10:00,18,39.38,39.58,39.33,39.57,101
,2009-12-18 10:30,18,39.55,39.55,39.39,39.4,24
,2009-12-18 11:00,18,39.44,39.63,39.44,39.63,163
,2009-12-18 11:30,18,39.64,39.69,39.6,39.69,15
,2009-12-18 12:00,18,39.67,39.67,39.59,39.59,9
,2009-12-18 12:30,18,39.6,39.64,39.45,39.45,54
,2009-12-18 13:00,18,39.45,39.61,39.45,39.49,64
,2009-12-20 18:00,21,39.5,39.62,39.47,39.62,29
,2009-12-20 18:30,21,39.67,39.72,39.67,39.72,11
,2009-12-20 19:00,21,39.72,39.84,39.72,39.84,290
,2009-12-20 19:30,21,39.8,39.8,39.67,39.73,12
,2009-12-20 20:00,21,39.72,39.72,39.72,39.72,1
,2009-12-20 21:00,21,39.66,39.66,39.66,39.66,1
,2009-12-20 21:30,21,39.73,39.73,39.68,39.68,4
,2009-12-20 23:00,21,39.66,39.66,39.66,39.66,5
,2009-12-21 00:30,21,39.6,39.62,39.6,39.62,40
,2009-12-21 01:30,21,39.64,39.64,39.64,39.64,9
,2009-12-21 02:00,21,39.64,39.64,39.62,39.62,12
,2009-12-21 02:30,21,39.64,39.69,39.64,39.66,50
,2009-12-21 03:00,21,39.66,39.66,39.66,39.66,1
,2009-12-21 03:30,21,39.5,39.5,39.5,39.5,3
,2009-12-21 04:00,21,39.55,39.55,39.55,39.55,3
,2009-12-21 04:30,21,39.59,39.74,39.59,39.74,11
,2009-12-21 09:30,21,39.72,39.8,39.66,39.72,122
,2009-12-21 10:00,21,39.76,39.79,39.69,39.69,48
,2009-12-21 10:30,21,39.67,39.67,39.5,39.55,65
,2009-12-21 11:00,21,39.59,39.62,39.58,39.62,59
,2009-12-21 11:30,21,39.68,39.68,39.56,39.56,38
,2009-12-21 12:00,21,39.52,39.52,39.44,39.46,22
,2009-12-21 12:30,21,39.49,39.49,39.46,39.47,21
,2009-12-21 13:00,21,39.5,39.54,39.41,39.48,22
,2009-12-21 18:00,22,39.43,39.43,39.4,39.4,9
,2009-12-21 19:00,22,39.55,39.55,39.45,39.46,15
,2009-12-21 19:30,22,39.55,39.64,39.54,39.6,25
,2009-12-21 20:00,22,39.6,39.6,39.6,39.6,5
,2009-12-21 21:00,22,39.7,39.7,39.7,39.7,2
,2009-12-22 00:00,22,39.56,39.64,39.56,39.64,11
,2009-12-22 00:30,22,39.53,39.53,39.49,39.49,23
,2009-12-22 01:00,22,39.46,39.46,39.46,39.46,4
,2009-12-22 02:00,22,39.44,39.44,39.44,39.44,1
,2009-12-22 05:00,22,39.5,39.56,39.49,39.56,10
,2009-12-22 05:30,22,39.46,39.46,39.46,39.46,5
,2009-12-22 06:30,22,39.45,39.45,39.45,39.45,7
,2009-12-22 07:00,22,39.48,39.49,39.41,39.41,14
,2009-12-22 09:30,22,39.42,39.5,38.92,38.92,214
,2009-12-22 10:00,22,38.9,39.03,38.85,39.03,116
,2009-12-22 10:30,22,39.03,39.1,39.03,39.05,34
,2009-12-22 11:00,22,39.02,39.02,38.98,39.02,22
,2009-12-22 11:30,22,39,39.06,39,39.06,28
,2009-12-22 12:00,22,39.12,39.13,38.98,39.08,147
,2009-12-22 12:30,22,39.07,39.13,39.04,39.13,59
,2009-12-22 13:00,22,39.13,39.2,39.13,39.2,20
,2009-12-22 18:00,23,39.15,39.2,39.15,39.2,8
,2009-12-22 18:30,23,39.27,39.27,39.27,39.27,1
,2009-12-22 19:00,23,39.23,39.37,39.23,39.29,11
,2009-12-22 20:00,23,39.23,39.23,39.22,39.22,2
,2009-12-22 20:30,23,39.19,39.19,39.17,39.17,36
,2009-12-22 21:00,23,39.14,39.14,39.08,39.08,27
,2009-12-22 22:00,23,39.04,39.04,39.04,39.04,4
,2009-12-22 23:00,23,39.03,39.03,39.03,39.03,2
,2009-12-22 23:30,23,39.11,39.11,39.11,39.11,1
,2009-12-23 00:00,23,39.11,39.31,39.11,39.29,31
,2009-12-23 01:00,23,39.39,39.39,39.39,39.39,8
,2009-12-23 02:30,23,39.29,39.33,39.28,39.28,29
,2009-12-23 03:00,23,39.33,39.33,39.32,39.32,31
,2009-12-23 03:30,23,39.32,39.32,39.32,39.32,4
,2009-12-23 04:00,23,39.32,39.32,39.32,39.32,2
,2009-12-23 05:00,23,39.3,39.3,39.3,39.3,3
,2009-12-23 06:00,23,39.2,39.2,39.18,39.18,4
,2009-12-23 09:30,23,39.2,39.34,39.15,39.29,116
,2009-12-23 10:00,23,39.3,39.3,39.27,39.27,19
,2009-12-23 10:30,23,39.22,39.22,39.22,39.22,2
,2009-12-23 11:00,23,39.19,39.2,39.18,39.18,77
,2009-12-23 11:30,23,39.16,39.26,39.15,39.19,51
,2009-12-23 12:00,23,39.19,39.19,39.14,39.14,177
,2009-12-23 12:30,23,39.17,39.17,39.06,39.06,180
,2009-12-23 13:00,23,39.08,39.32,39.07,39.32,27
,2009-12-23 19:00,24,39.31,39.31,39.31,39.31,2
,2009-12-23 20:30,24,39.39,39.44,39.39,39.44,110
,2009-12-23 22:30,24,39.45,39.45,39.45,39.45,1
,2009-12-24 00:30,24,39.55,39.55,39.55,39.55,4
,2009-12-24 01:30,24,39.6,39.61,39.6,39.6,17
,2009-12-24 02:30,24,39.6,39.6,39.6,39.6,4
,2009-12-24 04:30,24,39.73,39.73,39.72,39.72,6
,2009-12-24 05:00,24,39.8,39.8,39.8,39.8,5
,2009-12-24 06:30,24,39.72,39.74,39.71,39.72,10
,2009-12-24 07:00,24,39.71,39.71,39.71,39.71,1
,2009-12-24 09:30,24,39.53,39.68,39.45,39.45,115
,2009-12-24 10:00,24,39.44,39.63,39.42,39.63,119
,2009-12-24 10:30,24,39.62,39.63,39.62,39.63,50
,2009-12-24 11:30,24,39.64,39.71,39.64,39.69,43
,2009-12-27 18:00,28,39.68,39.78,39.65,39.78,5
,2009-12-27 18:30,28,39.79,39.79,39.72,39.72,4
,2009-12-27 19:30,28,39.91,39.94,39.78,39.86,21
,2009-12-27 23:30,28,40,40,39.98,39.98,2
,2009-12-28 00:00,28,40.03,40.03,40.03,40.03,1
,2009-12-28 03:00,28,39.86,39.86,39.85,39.85,3
,2009-12-28 03:30,28,39.89,39.89,39.89,39.89,17
,2009-12-28 04:30,28,39.89,40,39.89,40,6
,2009-12-28 05:00,28,40,40,39.94,39.94,5
,2009-12-28 05:30,28,39.93,39.93,39.93,39.93,1
,2009-12-28 06:00,28,39.93,39.93,39.9,39.93,7
,2009-12-28 06:30,28,39.93,39.93,39.93,39.93,4
,2009-12-28 09:30,28,40.15,40.15,40.03,40.03,45
,2009-12-28 10:00,28,40.03,40.13,40.03,40.12,20
,2009-12-28 10:30,28,40.13,40.13,40.06,40.1,24
,2009-12-28 11:00,28,40.11,40.12,40.1,40.12,7
,2009-12-28 11:30,28,40.18,40.21,40.14,40.21,18
,2009-12-28 12:00,28,40.3,40.3,40.27,40.29,7
,2009-12-28 12:30,28,40.29,40.64,40.28,40.64,84
,2009-12-28 13:00,28,40.71,40.86,40.71,40.84,99
,2009-12-28 18:30,29,40.66,40.66,40.62,40.62,26
,2009-12-28 19:00,29,40.6,40.6,40.48,40.48,271
,2009-12-28 19:30,29,40.53,40.55,40.53,40.54,10
,2009-12-28 20:00,29,40.55,40.55,40.55,40.55,5
,2009-12-28 20:30,29,40.55,40.55,40.51,40.51,7
,2009-12-28 21:00,29,40.45,40.45,40.45,40.45,2
,2009-12-28 21:30,29,40.42,40.47,40.4,40.4,100
,2009-12-29 00:00,29,40.47,40.47,40.47,40.47,1
,2009-12-29 04:00,29,40.5,40.5,40.42,40.42,24
,2009-12-29 06:00,29,40.42,40.42,40.42,40.42,1
,2009-12-29 06:30,29,40.4,40.4,40.4,40.4,12
,2009-12-29 09:30,29,40.5,40.55,40.4,40.45,122
,2009-12-29 10:00,29,40.48,40.51,40.38,40.38,65
,2009-12-29 10:30,29,40.43,40.49,40.39,40.48,129
,2009-12-29 11:00,29,40.5,40.67,40.5,40.67,158
,2009-12-29 11:30,29,40.63,40.64,40.62,40.62,11
,2009-12-29 12:00,29,40.68,40.68,40.57,40.64,15
,2009-12-29 12:30,29,40.56,40.71,40.56,40.71,28
,2009-12-29 13:00,29,40.65,40.74,40.65,40.73,85
,2009-12-29 23:30,30,40.45,40.46,40.45,40.46,2
,2009-12-30 00:00,30,40.43,40.43,40.43,40.43,3
,2009-12-30 02:00,30,40.44,40.44,40.43,40.44,9
,2009-12-30 02:30,30,40.45,40.45,40.45,40.45,7
,2009-12-30 03:00,30,40.45,40.45,40.45,40.45,3
,2009-12-30 09:30,30,40.59,40.64,40.3,40.45,124
,2009-12-30 10:00,30,40.41,40.5,40.38,40.43,186
,2009-12-30 10:30,30,40.49,40.51,40.45,40.51,107
,2009-12-30 11:00,30,40.51,40.56,40.47,40.56,44
,2009-12-30 11:30,30,40.52,40.55,40.5,40.55,36
,2009-12-30 12:00,30,40.5,40.54,40.5,40.54,17
,2009-12-30 12:30,30,40.5,40.57,40.49,40.57,7
,2009-12-30 13:00,30,40.6,40.68,40.57,40.57,73
,2009-12-30 21:30,31,40.76,40.76,40.76,40.76,1
,2009-12-30 22:00,31,40.75,40.75,40.75,40.75,1
,2009-12-31 00:30,31,41.28,41.28,41.28,41.28,2
,2009-12-31 01:00,31,41.3,41.3,41.3,41.3,1
,2009-12-31 01:30,31,41.4,41.4,41.4,41.4,1
,2009-12-31 02:30,31,41.15,41.15,41.15,41.15,3
,2009-12-31 03:00,31,41.2,41.2,41.15,41.15,3
,2009-12-31 03:30,31,41.17,41.19,41.17,41.19,3
,2009-12-31 04:00,31,41.18,41.25,41.17,41.25,41
,2009-12-31 04:30,31,41.23,41.23,41.23,41.23,20
,2009-12-31 07:00,31,41.17,41.19,41.17,41.19,5
,2009-12-31 09:30,31,41.06,41.3,40.99,41.23,100
,2009-12-31 10:30,31,41.27,41.63,41.27,41.63,174
,2009-12-31 11:00,31,41.57,41.74,41.56,41.7,56
,2009-12-31 11:30,31,41.66,41.66,41.62,41.62,48
,2009-12-31 12:00,31,41.62,41.62,41.62,41.62,2
,2009-12-31 12:30,31,41.68,41.68,41.58,41.61,41
,2009-12-31 13:00,31,41.61,41.7,41.42,41.42,290
,2010-01-03 18:00,4,41.58,41.68,41.58,41.68,7
,2010-01-03 18:30,4,41.71,41.73,41.71,41.73,15
,2010-01-03 20:30,4,41.58,41.61,41.58,41.58,9
,2010-01-03 21:00,4,41.75,41.75,41.75,41.75,2
,2010-01-04 00:30,4,41.67,41.67,41.67,41.67,1
,2010-01-04 02:00,4,41.63,41.63,41.63,41.63,1
,2010-01-04 02:30,4,41.76,41.76,41.76,41.76,1
,2010-01-04 04:30,4,41.94,41.94,41.91,41.91,301
,2010-01-04 05:00,4,41.92,41.98,41.92,41.98,3
,2010-01-04 06:00,4,41.98,41.99,41.97,41.99,29
,2010-01-04 06:30,4,41.96,41.96,41.96,41.96,1
,2010-01-04 09:30,4,42.34,42.66,42.3,42.49,1155
,2010-01-04 10:00,4,42.5,42.5,42.18,42.21,232
,2010-01-04 10:30,4,42.32,42.32,41.97,42.02,65
,2010-01-04 11:00,4,42.02,42.06,41.91,41.91,103
,2010-01-04 11:30,4,41.89,41.98,41.84,41.98,14
,2010-01-04 12:00,4,41.98,42.09,41.98,42.08,11
,2010-01-04 12:30,4,42.05,42.08,41.99,42.06,100
,2010-01-04 13:00,4,41.99,42.02,41.85,41.87,296
,2010-01-04 18:00,5,41.95,42.02,41.77,42.02,5
,2010-01-04 20:00,5,41.95,41.95,41.95,41.95,5
,2010-01-04 20:30,5,42.03,42.16,42.03,42.16,9
,2010-01-04 22:30,5,42.16,42.16,42.16,42.16,1
,2010-01-04 23:00,5,42.09,42.09,42.09,42.09,2
,2010-01-05 04:30,5,42.15,42.19,42.15,42.19,9
,2010-01-05 05:00,5,42.2,42.2,42.2,42.2,1
,2010-01-05 09:30,5,42.14,42.21,41.68,41.72,175
,2010-01-05 10:00,5,41.75,41.82,41.74,41.76,119
,2010-01-05 10:30,5,41.76,41.78,41.7,41.77,70
,2010-01-05 11:00,5,41.77,41.89,41.77,41.86,117
,2010-01-05 11:30,5,41.88,41.9,41.83,41.9,30
,2010-01-05 12:00,5,41.86,41.89,41.73,41.74,21
,2010-01-05 12:30,5,41.73,41.73,41.6,41.63,45
,2010-01-05 13:00,5,41.68,41.72,41.67,41.67,66
,2010-01-05 18:00,6,41.79,41.79,41.79,41.79,2
,2010-01-05 19:30,6,42.09,42.09,42.09,42.09,4
,2010-01-05 20:00,6,42.07,42.09,42.04,42.04,4
,2010-01-05 20:30,6,42.14,42.14,42.14,42.14,1
,2010-01-05 22:30,6,42.15,42.15,42.15,42.15,5
,2010-01-05 23:30,6,42.13,42.13,42.13,42.13,1
,2010-01-06 00:00,6,42.17,42.19,42.17,42.17,4
,2010-01-06 01:00,6,42,42,42,42,1
,2010-01-06 02:30,6,42.02,42.02,42.02,42.02,1
,2010-01-06 04:30,6,41.88,41.88,41.88,41.88,14
,2010-01-06 07:00,6,41.79,41.79,41.79,41.79,2
,2010-01-06 09:30,6,41.82,41.85,41.49,41.61,317
,2010-01-06 10:00,6,41.57,41.68,41.55,41.64,41
,2010-01-06 10:30,6,41.64,41.76,41.64,41.76,53
,2010-01-06 11:00,6,41.75,41.75,41.75,41.75,1
,2010-01-06 11:30,6,41.69,41.73,41.68,41.73,37
,2010-01-06 12:00,6,41.67,41.68,41.64,41.68,30
,2010-01-06 12:30,6,41.7,41.74,41.67,41.72,107
,2010-01-06 13:00,6,41.75,41.82,41.72,41.72,69
,2010-01-06 19:30,7,42.03,42.03,42.02,42.02,2
,2010-01-06 20:00,7,41.5,41.5,41.03,41.15,26
,2010-01-06 20:30,7,41.22,41.25,41.15,41.25,16
,2010-01-06 21:30,7,41.23,41.23,41.23,41.23,1
,2010-01-06 23:30,7,41.05,41.13,41.05,41.09,18
,2010-01-07 00:00,7,41.13,41.13,41.1,41.1,7
,2010-01-07 01:30,7,41.2,41.2,41.2,41.2,1
,2010-01-07 02:00,7,41.21,41.21,41.2,41.2,4
,2010-01-07 02:30,7,41.15,41.21,41.15,41.21,4
,2010-01-07 03:00,7,41.23,41.23,41.23,41.23,4
,2010-01-07 03:30,7,41.25,41.25,41.24,41.24,39
,2010-01-07 04:00,7,41.24,41.24,41.21,41.22,8
,2010-01-07 04:30,7,41.19,41.21,41.19,41.19,7
,2010-01-07 05:00,7,41.26,41.26,41.2,41.2,2
,2010-01-07 05:30,7,41.26,41.26,41.26,41.26,1
,2010-01-07 06:00,7,41.2,41.23,41.11,41.22,37
,2010-01-07 06:30,7,41.21,41.22,41.2,41.2,7
,2010-01-07 07:00,7,41.09,41.09,41.09,41.09,1
,2010-01-07 09:30,7,41.03,41.44,41.03,41.37,79
,2010-01-07 10:00,7,41.4,41.48,41.18,41.24,49
,2010-01-07 10:30,7,41.23,41.27,41.1,41.1,94
,2010-01-07 11:00,7,41.1,41.1,40.98,41,132
,2010-01-07 11:30,7,41.02,41.13,40.96,41.1,68
,2010-01-07 12:00,7,41.12,41.16,41.06,41.15,26
,2010-01-07 12:30,7,41.16,41.17,41.04,41.09,20
,2010-01-07 13:00,7,41.07,41.11,41,41.05,80
,2010-01-07 19:30,8,41.1,41.1,41.02,41.05,120
,2010-01-07 20:00,8,41.07,41.07,40.97,40.97,76
,2010-01-07 20:30,8,40.85,40.87,40.43,40.52,260
,2010-01-07 21:00,8,40.47,40.51,40.46,40.5,8
,2010-01-07 22:00,8,40.5,40.5,40.5,40.5,1
,2010-01-07 23:30,8,40.57,40.57,40.5,40.5,36
,2010-01-08 00:00,8,40.62,40.62,40.62,40.62,1
,2010-01-08 01:00,8,40.61,40.65,40.61,40.65,76
,2010-01-08 02:30,8,40.73,40.73,40.73,40.73,37
,2010-01-08 04:00,8,40.74,40.74,40.73,40.73,2
,2010-01-08 05:00,8,40.74,40.74,40.74,40.74,1
,2010-01-08 09:30,8,40.68,40.69,40.48,40.61,230
,2010-01-08 10:00,8,40.62,40.67,40.53,40.6,168
,2010-01-08 10:30,8,40.56,40.59,40.47,40.5,219
,2010-01-08 11:00,8,40.49,40.5,40.43,40.45,45
,2010-01-08 11:30,8,40.45,40.47,40.44,40.46,41
,2010-01-08 12:00,8,40.39,40.39,40.3,40.3,218
,2010-01-08 12:30,8,40.33,40.35,40.32,40.32,187
,2010-01-08 13:00,8,40.39,40.67,40.38,40.53,364
,2010-01-10 18:00,11,40.87,40.92,40.87,40.91,9
,2010-01-10 18:30,11,41.06,41.13,41.04,41.08,53
,2010-01-10 19:00,11,41.11,41.11,41.06,41.06,21
,2010-01-10 19:30,11,41.05,41.06,41.05,41.05,25
,2010-01-10 20:30,11,41.06,41.07,41.05,41.05,10
,2010-01-10 21:00,11,41.06,41.06,41.06,41.06,4
,2010-01-10 22:30,11,40.93,40.93,40.93,40.93,6
,2010-01-10 23:00,11,40.81,40.96,40.74,40.78,61
,2010-01-10 23:30,11,40.78,40.78,40.78,40.78,33
,2010-01-11 00:00,11,40.78,40.78,40.78,40.78,3
,2010-01-11 02:30,11,40.78,40.83,40.78,40.81,7
,2010-01-11 03:00,11,40.85,40.85,40.84,40.84,5
,2010-01-11 03:30,11,40.83,40.9,40.83,40.9,17
,2010-01-11 04:00,11,40.91,40.91,40.91,40.91,7
,2010-01-11 04:30,11,40.88,40.93,40.88,40.93,8
,2010-01-11 05:00,11,40.93,40.94,40.91,40.94,8
,2010-01-11 05:30,11,40.98,40.98,40.98,40.98,2
,2010-01-11 06:00,11,40.98,40.98,40.97,40.97,4
,2010-01-11 06:30,11,40.95,41.05,40.95,40.99,26
,2010-01-11 09:30,11,40.93,40.93,40.33,40.52,374
,2010-01-11 10:00,11,40.48,40.52,40.26,40.26,141
,2010-01-11 10:30,11,40.28,40.32,40.25,40.27,133
,2010-01-11 11:00,11,40.28,40.32,40.28,40.3,4
,2010-01-11 11:30,11,40.3,40.31,40.25,40.27,16
,2010-01-11 12:00,11,40.16,40.21,40.14,40.21,28
,2010-01-11 12:30,11,40.23,40.28,40.2,40.27,129
,2010-01-11 13:00,11,40.23,40.33,40.13,40.28,299
,2010-01-11 18:00,12,40.32,40.32,40.32,40.32,3
,2010-01-11 18:30,12,40.28,40.3,40.28,40.3,2
,2010-01-11 19:00,12,40.35,40.35,40.33,40.35,10
,2010-01-11 20:30,12,40.25,40.25,40.25,40.25,1
,2010-01-11 21:00,12,40.35,40.35,40.35,40.35,11
,2010-01-12 01:30,12,40.45,40.45,40.41,40.41,4
,2010-01-12 02:00,12,40.38,40.38,40.29,40.37,14
,2010-01-12 02:30,12,40.32,40.38,40.32,40.38,11
,2010-01-12 03:00,12,40.32,40.32,40.32,40.32,1
,2010-01-12 03:30,12,40.29,40.29,40.29,40.29,3
,2010-01-12 04:00,12,40.29,40.29,40.29,40.29,5
,2010-01-12 04:30,12,40.28,40.29,40.28,40.29,61
,2010-01-12 05:00,12,40.24,40.27,40.24,40.27,2
,2010-01-12 05:30,12,40.1,40.1,39.92,40,17
,2010-01-12 06:00,12,39.98,39.98,39.95,39.95,51
,2010-01-12 06:30,12,39.9,39.99,39.89,39.99,17
,2010-01-12 07:00,12,39.96,39.96,39.94,39.94,2
,2010-01-12 09:30,12,39.64,39.64,38.92,39.4,1067
,2010-01-12 10:00,12,39.38,39.43,39.25,39.28,192
,2010-01-12 10:30,12,39.26,39.3,39.18,39.21,132
,2010-01-12 11:00,12,39.2,39.22,39.15,39.16,59
,2010-01-12 11:30,12,39.17,39.18,39.11,39.14,220
,2010-01-12 12:00,12,39.11,39.12,39.06,39.12,266
,2010-01-12 12:30,12,39.12,39.2,39.09,39.12,435
,2010-01-12 13:00,12,39.13,39.26,39.08,39.26,680
,2010-01-12 18:00,13,39.32,39.39,39.26,39.26,50
,2010-01-12 18:30,13,39.34,39.34,39.19,39.22,10
,2010-01-12 19:00,13,39.2,39.2,39.09,39.19,36
,2010-01-12 19:30,13,39.24,39.35,39.24,39.31,7
,2010-01-12 22:30,13,39.35,39.35,39.35,39.35,2
,2010-01-12 23:00,13,39.21,39.21,39.19,39.19,5
,2010-01-12 23:30,13,39.19,39.19,39.19,39.19,1
,2010-01-13 01:00,13,39.11,39.11,39.11,39.11,1
,2010-01-13 02:00,13,39.14,39.14,39.14,39.14,2
,2010-01-13 02:30,13,39.12,39.12,39.09,39.09,5
,2010-01-13 03:00,13,39.3,39.3,39.29,39.29,8
,2010-01-13 03:30,13,39.26,39.27,39.26,39.27,2
,2010-01-13 04:00,13,39.25,39.28,39.25,39.28,130
,2010-01-13 04:30,13,39.2,39.32,39.16,39.16,26
,2010-01-13 05:30,13,39.22,39.25,39.22,39.25,4
,2010-01-13 06:00,13,39.25,39.3,39.25,39.3,71
,2010-01-13 06:30,13,39.28,39.28,39.26,39.28,206
,2010-01-13 07:00,13,39.28,39.33,39.28,39.31,20
,2010-01-13 09:30,13,39.25,39.26,38.9,39.14,990
,2010-01-13 10:00,13,39.15,39.22,39.11,39.21,175
,2010-01-13 10:30,13,39.2,39.25,39.16,39.21,311
,2010-01-13 11:00,13,39.21,39.28,39.19,39.28,89
,2010-01-13 11:30,13,39.27,39.5,39.27,39.35,343
,2010-01-13 12:00,13,39.36,39.39,39.31,39.31,69
,2010-01-13 12:30,13,39.34,39.43,39.34,39.41,119
,2010-01-13 13:00,13,39.44,39.8,39.44,39.77,318
,2010-01-13 19:30,14,39.57,39.57,39.5,39.5,15
,2010-01-13 20:00,14,39.65,39.65,39.65,39.65,3
,2010-01-13 23:00,14,39.58,39.63,39.58,39.61,12
,2010-01-13 23:30,14,39.64,39.64,39.64,39.64,2
,2010-01-14 00:30,14,39.53,39.53,39.53,39.53,2
,2010-01-14 02:00,14,39.42,39.45,39.41,39.45,11
,2010-01-14 03:00,14,39.45,39.47,39.45,39.45,5
,2010-01-14 04:00,14,39.47,39.47,39.47,39.47,2
,2010-01-14 04:30,14,39.53,39.53,39.53,39.53,5
,2010-01-14 05:00,14,39.53,39.53,39.53,39.53,1
,2010-01-14 07:00,14,39.51,39.51,39.49,39.49,5
,2010-01-14 09:30,14,39.68,39.68,39.2,39.2,394
,2010-01-14 10:00,14,39.2,39.21,39.06,39.15,155
,2010-01-14 10:30,14,39.11,39.13,38.9,38.9,169
,2010-01-14 11:00,14,38.92,39.02,38.9,38.96,223
,2010-01-14 11:30,14,39,39.02,38.95,38.95,145
,2010-01-14 12:00,14,38.97,39.08,38.97,39.08,24
,2010-01-14 12:30,14,39.04,39.12,39.03,39.1,43
,2010-01-14 13:00,14,39.1,39.3,39.1,39.28,324
,2010-01-14 18:00,15,39.32,39.32,39.32,39.32,2
,2010-01-14 19:00,15,39.32,39.32,39.32,39.32,12
,2010-01-14 19:30,15,39.32,39.32,39.32,39.32,1
,2010-01-14 20:00,15,39.31,39.33,39.31,39.33,7
,2010-01-14 21:00,15,39.31,39.31,39.31,39.31,3
,2010-01-14 21:30,15,39.31,39.31,39.31,39.31,7
,2010-01-14 22:30,15,39.11,39.13,39.11,39.13,3
,2010-01-14 23:30,15,39.06,39.06,39.06,39.06,1
,2010-01-15 00:30,15,39.06,39.06,39.06,39.06,4
,2010-01-15 04:00,15,39.13,39.13,39.13,39.13,1
,2010-01-15 05:00,15,39.16,39.19,39.16,39.16,15
,2010-01-15 05:30,15,39.19,39.27,39.19,39.24,30
,2010-01-15 06:00,15,39.22,39.26,39.22,39.23,9
,2010-01-15 06:30,15,39.27,39.27,39.19,39.24,41
,2010-01-15 07:00,15,39.23,39.25,39.2,39.25,50
,2010-01-15 09:30,15,39.16,39.16,38.92,38.96,506
,2010-01-15 10:00,15,38.94,38.96,38.76,38.85,508
,2010-01-15 10:30,15,38.85,38.85,38.58,38.68,152
,2010-01-15 11:00,15,38.66,38.76,38.66,38.69,182
,2010-01-15 11:30,15,38.72,38.72,38.61,38.61,91
,2010-01-15 12:00,15,38.63,38.63,38.57,38.57,76
,2010-01-15 12:30,15,38.57,38.57,38.48,38.48,273
,2010-01-15 13:00,15,38.45,38.48,38.32,38.33,149
,2010-01-18 18:00,19,38.43,38.61,38.43,38.59,70
,2010-01-18 18:30,19,38.62,38.71,38.59,38.71,21
,2010-01-18 19:00,19,38.76,38.8,38.76,38.78,44
,2010-01-18 19:30,19,38.72,38.72,38.72,38.72,4
,2010-01-18 20:00,19,38.66,38.66,38.61,38.61,6
,2010-01-18 20:30,19,38.66,38.67,38.66,38.67,6
,2010-01-18 21:00,19,38.57,38.57,38.57,38.57,1
,2010-01-18 21:30,19,38.57,38.57,38.57,38.57,1
,2010-01-18 23:30,19,38.57,38.59,38.57,38.59,6
,2010-01-19 00:00,19,38.59,38.64,38.55,38.64,8
,2010-01-19 00:30,19,38.55,38.55,38.55,38.55,1
,2010-01-19 01:00,19,38.55,38.59,38.54,38.54,6
,2010-01-19 01:30,19,38.6,38.6,38.51,38.55,11
,2010-01-19 02:00,19,38.55,38.65,38.55,38.65,9
,2010-01-19 03:00,19,38.64,38.65,38.64,38.65,30
,2010-01-19 03:30,19,38.52,38.53,38.37,38.38,48
,2010-01-19 05:30,19,38.37,38.37,38.37,38.37,1
,2010-01-19 06:00,19,38.37,38.41,38.35,38.41,19
,2010-01-19 06:30,19,38.33,38.33,38.18,38.18,9
,2010-01-19 07:00,19,38.19,38.24,38.16,38.16,6
,2010-01-19 09:30,19,38.15,38.24,37.94,38.13,928
,2010-01-19 10:00,19,38.19,38.3,38.14,38.17,329
,2010-01-19 10:30,19,38.18,38.18,38.04,38.07,351
,2010-01-19 11:00,19,38.06,38.27,38.02,38.23,142
,2010-01-19 11:30,19,38.09,38.19,38.08,38.17,103
,2010-01-19 12:00,19,38.22,38.24,38.13,38.24,7
,2010-01-19 12:30,19,38.25,38.25,38.12,38.2,229
,2010-01-19 13:00,19,38.24,38.3,38,38.04,199
,2010-01-19 18:30,20,38.22,38.24,38.22,38.24,4
,2010-01-19 19:00,20,38.34,38.37,38.17,38.17,24
,2010-01-19 19:30,20,38.25,38.25,38.17,38.17,4
,2010-01-19 20:00,20,38,38,38,38,3
,2010-01-19 20:30,20,38.05,38.05,38.05,38.05,1
,2010-01-19 21:30,20,38.04,38.04,38.04,38.04,1
,2010-01-19 23:00,20,38.04,38.04,38.04,38.04,2
,2010-01-19 23:30,20,38.05,38.05,37.99,37.99,7
,2010-01-20 00:30,20,38.02,38.02,38.01,38.01,43
,2010-01-20 01:00,20,38.01,38.01,38.01,38.01,17
,2010-01-20 01:30,20,38.01,38.01,38.01,38.01,5
,2010-01-20 02:30,20,38,38.01,38,38.01,2
,2010-01-20 03:00,20,38.09,38.09,38.05,38.09,14
,2010-01-20 03:30,20,38.1,38.13,38.09,38.13,4
,2010-01-20 04:00,20,38.11,38.11,38.1,38.1,14
,2010-01-20 05:00,20,38.11,38.12,38.11,38.12,4
,2010-01-20 05:30,20,38.07,38.07,37.96,37.96,15
,2010-01-20 06:00,20,37.97,37.97,37.91,37.92,66
,2010-01-20 06:30,20,37.91,37.92,37.86,37.87,34
,2010-01-20 07:00,20,37.88,37.89,37.85,37.85,27
,2010-01-20 09:30,20,37.75,37.75,37.32,37.38,762
,2010-01-20 10:00,20,37.37,37.48,37.34,37.48,241
,2010-01-20 10:30,20,37.46,37.52,37.37,37.37,94
,2010-01-20 11:00,20,37.38,37.4,37.18,37.32,462
,2010-01-20 11:30,20,37.3,37.42,37.29,37.36,192
,2010-01-20 12:00,20,37.4,37.49,37.35,37.42,150
,2010-01-20 12:30,20,37.4,37.49,37.35,37.45,174
,2010-01-20 13:00,20,37.5,37.55,37.37,37.38,471
,2010-01-20 18:00,21,37.52,37.52,37.52,37.52,1
,2010-01-20 19:30,21,37.75,37.75,37.75,37.75,2
,2010-01-20 23:30,21,37.74,37.8,37.74,37.8,50
,2010-01-21 00:00,21,37.81,37.86,37.76,37.86,12
,2010-01-21 00:30,21,37.84,37.85,37.84,37.85,43
,2010-01-21 01:30,21,37.99,38,37.94,37.94,117
,2010-01-21 02:00,21,37.95,38,37.94,37.95,46
,2010-01-21 02:30,21,38,38,38,38,6
,2010-01-21 03:00,21,37.94,37.94,37.89,37.89,144
,2010-01-21 03:30,21,37.89,37.89,37.89,37.89,33
,2010-01-21 04:00,21,37.79,37.79,37.79,37.79,5
,2010-01-21 04:30,21,37.86,37.94,37.86,37.92,25
,2010-01-21 05:00,21,37.91,37.91,37.89,37.89,38
,2010-01-21 06:00,21,37.83,37.84,37.83,37.84,11
,2010-01-21 06:30,21,37.84,37.84,37.8,37.8,5
,2010-01-21 07:00,21,37.84,37.84,37.84,37.84,14
,2010-01-21 09:30,21,37.75,37.85,37.68,37.68,669
,2010-01-21 10:00,21,37.69,37.72,37.55,37.59,428
,2010-01-21 10:30,21,37.6,37.75,37.52,37.62,324
,2010-01-21 11:00,21,37.66,37.71,37.59,37.66,78
,2010-01-21 11:30,21,37.61,37.66,37.61,37.62,415
,2010-01-21 12:00,21,37.67,37.74,37.62,37.7,370
,2010-01-21 12:30,21,37.72,37.72,37.62,37.69,225
,2010-01-21 13:00,21,37.67,37.78,37.66,37.73,144
,2010-01-21 18:00,22,37.78,37.78,37.78,37.78,1
,2010-01-21 18:30,22,37.74,37.74,37.74,37.74,1
,2010-01-21 19:00,22,37.72,37.72,37.66,37.66,12
,2010-01-21 19:30,22,37.69,37.69,37.67,37.67,10
,2010-01-21 20:00,22,37.69,37.69,37.69,37.69,2
,2010-01-21 20:30,22,37.67,37.67,37.67,37.67,5
,2010-01-21 21:00,22,37.64,37.64,37.64,37.64,5
,2010-01-21 21:30,22,37.64,37.64,37.64,37.64,5
,2010-01-21 23:00,22,37.63,37.63,37.63,37.63,1
,2010-01-21 23:30,22,37.63,37.63,37.5,37.5,67
,2010-01-22 00:00,22,37.47,37.61,37.47,37.61,5
,2010-01-22 00:30,22,37.9,37.95,37.9,37.95,7
,2010-01-22 01:00,22,37.92,37.92,37.92,37.92,27
,2010-01-22 03:30,22,37.76,37.76,37.76,37.76,2
,2010-01-22 04:00,22,37.79,37.86,37.79,37.86,11
,2010-01-22 04:30,22,37.82,37.84,37.82,37.82,19
,2010-01-22 05:00,22,37.82,37.84,37.82,37.82,22
,2010-01-22 06:00,22,37.75,37.75,37.75,37.75,1
,2010-01-22 07:00,22,37.66,37.68,37.61,37.61,27
,2010-01-22 09:30,22,37.56,37.91,37.47,37.6,498
,2010-01-22 10:00,22,37.58,37.64,37.56,37.63,73
,2010-01-22 10:30,22,37.66,37.71,37.56,37.57,52
,2010-01-22 11:00,22,37.64,37.64,37.62,37.64,201
,2010-01-22 11:30,22,37.63,37.66,37.63,37.66,116
,2010-01-22 12:00,22,37.63,37.65,37.62,37.63,28
,2010-01-22 12:30,22,37.64,37.64,37.47,37.52,105
,2010-01-22 13:00,22,37.5,37.6,37.42,37.59,157
,2010-01-24 18:00,25,37.74,37.74,37.61,37.61,61
,2010-01-24 18:30,25,37.61,37.68,37.58,37.58,42
,2010-01-24 19:00,25,37.62,37.74,37.62,37.74,7
,2010-01-24 19:30,25,37.78,37.78,37.78,37.78,1
,2010-01-24 20:00,25,37.71,37.77,37.7,37.75,48
,2010-01-24 20:30,25,37.72,37.72,37.72,37.72,8
,2010-01-24 23:30,25,37.78,37.8,37.78,37.8,77
,2010-01-25 02:00,25,37.66,37.66,37.65,37.66,6
,2010-01-25 03:30,25,37.78,37.78,37.78,37.78,1
,2010-01-25 04:00,25,37.76,37.76,37.75,37.76,114
,2010-01-25 04:30,25,37.84,37.84,37.82,37.82,30
,2010-01-25 05:00,25,37.8,37.8,37.8,37.8,1
,2010-01-25 05:30,25,37.79,37.8,37.79,37.79,85
,2010-01-25 06:00,25,37.78,37.79,37.75,37.76,29
,2010-01-25 06:30,25,37.76,37.76,37.74,37.74,22
,2010-01-25 07:00,25,37.75,37.75,37.73,37.73,68
,2010-01-25 09:30,25,37.71,37.77,37.51,37.57,913
,2010-01-25 10:00,25,37.54,37.56,37.48,37.55,327
,2010-01-25 10:30,25,37.54,37.58,37.5,37.53,232
,2010-01-25 11:00,25,37.5,37.55,37.47,37.54,226
,2010-01-25 11:30,25,37.53,37.54,37.48,37.49,77
,2010-01-25 12:00,25,37.54,37.55,37.33,37.35,137
,2010-01-25 12:30,25,37.34,37.34,37.08,37.27,569
,2010-01-25 13:00,25,37.29,37.42,37.29,37.36,258
,2010-01-25 18:30,26,37.46,37.5,37.46,37.5,4
,2010-01-25 19:00,26,37.56,37.61,37.56,37.6,250
,2010-01-25 19:30,26,37.52,37.53,37.46,37.46,12
,2010-01-25 20:00,26,37.37,37.37,37.3,37.3,38
,2010-01-25 20:30,26,37.3,37.44,37.3,37.44,21
,2010-01-25 21:00,26,37.34,37.34,37.32,37.32,5
,2010-01-25 21:30,26,37.25,37.25,37.25,37.25,1
,2010-01-25 23:00,26,37.33,37.33,37.33,37.33,4
,2010-01-25 23:30,26,37.32,37.32,37.27,37.27,11
,2010-01-26 00:00,26,37.34,37.34,37.32,37.32,20
,2010-01-26 00:30,26,37.32,37.33,37.32,37.32,5
,2010-01-26 01:00,26,37.25,37.25,37.25,37.25,29
,2010-01-26 01:30,26,37.2,37.2,37.2,37.2,25
,2010-01-26 02:00,26,37.2,37.2,37.2,37.2,5
,2010-01-26 02:30,26,37.18,37.18,37.18,37.18,10
,2010-01-26 03:00,26,37.15,37.15,37.15,37.15,30
,2010-01-26 03:30,26,37.15,37.15,37.08,37.09,96
,2010-01-26 04:00,26,37.09,37.15,37.09,37.15,86
,2010-01-26 04:30,26,37.19,37.19,37.19,37.19,1
,2010-01-26 05:00,26,37.15,37.15,37.15,37.15,5
,2010-01-26 05:30,26,37.12,37.15,37.1,37.1,13
,2010-01-26 06:00,26,37.14,37.14,37.04,37.04,61
,2010-01-26 06:30,26,37.04,37.08,37.04,37.08,5
,2010-01-26 07:00,26,37.08,37.09,37.08,37.09,15
,2010-01-26 09:30,26,37.02,37.56,36.97,37.44,994
,2010-01-26 10:00,26,37.47,37.73,37.47,37.52,396
,2010-01-26 10:30,26,37.51,37.53,37.43,37.5,108
,2010-01-26 11:00,26,37.52,37.53,37.39,37.4,54
,2010-01-26 11:30,26,37.38,37.41,37.34,37.41,148
,2010-01-26 12:00,26,37.41,37.45,37.37,37.41,69
,2010-01-26 12:30,26,37.41,37.47,37.38,37.47,276
,2010-01-26 13:00,26,37.48,37.62,37.43,37.61,411
,2010-01-26 18:00,27,37.5,37.51,37.44,37.45,32
,2010-01-26 18:30,27,37.43,37.47,37.43,37.45,4
,2010-01-26 20:00,27,37.58,37.58,37.58,37.58,1
,2010-01-26 20:30,27,37.52,37.52,37.52,37.52,3
,2010-01-26 22:00,27,37.57,37.59,37.57,37.58,18
,2010-01-26 22:30,27,37.53,37.58,37.53,37.58,21
,2010-01-26 23:00,27,37.54,37.54,37.54,37.54,3
,2010-01-26 23:30,27,37.54,37.56,37.5,37.5,27
,2010-01-27 00:00,27,37.45,37.45,37.45,37.45,2
,2010-01-27 01:00,27,37.52,37.52,37.52,37.52,3
,2010-01-27 02:00,27,37.35,37.35,37.35,37.35,2
,2010-01-27 02:30,27,37.36,37.41,37.35,37.41,17
,2010-01-27 03:30,27,37.5,37.5,37.5,37.5,3
,2010-01-27 04:00,27,37.53,37.55,37.53,37.54,10
,2010-01-27 05:00,27,37.47,37.47,37.47,37.47,1
,2010-01-27 05:30,27,37.42,37.42,37.42,37.42,1
,2010-01-27 06:00,27,37.42,37.42,37.42,37.42,8
,2010-01-27 06:30,27,37.44,37.44,37.41,37.41,17
,2010-01-27 09:30,27,37.35,37.51,37.17,37.37,599
,2010-01-27 10:00,27,37.36,37.47,37.34,37.37,196
,2010-01-27 10:30,27,37.42,37.44,37.34,37.37,96
,2010-01-27 11:00,27,37.37,37.38,37.22,37.22,127
,2010-01-27 11:30,27,37.21,37.26,37.19,37.19,95
,2010-01-27 12:00,27,37.19,37.2,37.08,37.09,361
,2010-01-27 12:30,27,37.11,37.2,37.09,37.12,226
,2010-01-27 13:00,27,37.15,37.27,37.07,37.27,407
,2010-01-27 18:00,28,37.15,37.15,37.15,37.15,2
,2010-01-27 19:00,28,37.14,37.15,37.14,37.15,21
,2010-01-27 19:30,28,37.17,37.22,37.17,37.22,2
,2010-01-27 20:00,28,37.05,37.12,37.01,37.12,50
,2010-01-27 21:00,28,37.16,37.16,37.16,37.16,3
,2010-01-27 21:30,28,37.18,37.19,37.18,37.19,36
,2010-01-27 23:00,28,37.35,37.35,37.35,37.35,1
,2010-01-28 00:00,28,37.18,37.18,37.14,37.14,24
,2010-01-28 01:30,28,37.2,37.2,37.2,37.2,2
,2010-01-28 02:00,28,37.28,37.28,37.28,37.28,1
,2010-01-28 02:30,28,37.4,37.52,37.4,37.52,7
,2010-01-28 03:00,28,37.56,37.56,37.56,37.56,1
,2010-01-28 03:30,28,37.47,37.47,37.47,37.47,3
,2010-01-28 04:00,28,37.47,37.48,37.47,37.47,36
,2010-01-28 04:30,28,37.44,37.44,37.44,37.44,1
,2010-01-28 05:00,28,37.41,37.41,37.38,37.38,3
,2010-01-28 06:30,28,37.38,37.47,37.38,37.47,16
,2010-01-28 09:30,28,37.05,37.46,37.05,37.24,1463
,2010-01-28 10:00,28,37.25,37.25,37.05,37.08,610
,2010-01-28 10:30,28,37.09,37.09,36.93,37.05,303
,2010-01-28 11:00,28,37.06,37.06,36.94,36.98,132
,2010-01-28 11:30,28,36.93,36.95,36.71,36.92,635
,2010-01-28 12:00,28,36.96,37.04,36.91,37,240
,2010-01-28 12:30,28,37.01,37.15,36.96,37.09,266
,2010-01-28 13:00,28,37.1,37.28,37.05,37.05,453
,2010-01-28 18:00,29,37.09,37.11,37.07,37.07,3
,2010-01-28 18:30,29,37.09,37.09,37.04,37.07,10
,2010-01-28 19:00,29,37.13,37.16,37.12,37.16,13
,2010-01-28 19:30,29,37.18,37.21,37.18,37.2,9
,2010-01-28 20:00,29,37.22,37.22,37.22,37.22,4
,2010-01-28 20:30,29,37.29,37.29,37.29,37.29,5
,2010-01-28 21:00,29,37.29,37.33,37.26,37.26,16
,2010-01-28 21:30,29,37.29,37.29,37.29,37.29,1
,2010-01-28 22:00,29,37.21,37.21,37.21,37.21,3
,2010-01-28 22:30,29,37.16,37.16,37.16,37.16,2
,2010-01-28 23:00,29,37.14,37.14,37.09,37.14,3
,2010-01-28 23:30,29,37.16,37.16,37.04,37.07,12
,2010-01-29 00:00,29,37.05,37.05,36.99,36.99,14
,2010-01-29 01:30,29,36.98,37.05,36.92,37.05,15
,2010-01-29 02:00,29,37.02,37.02,37.02,37.02,1
,2010-01-29 03:00,29,37.14,37.14,37.14,37.14,1
,2010-01-29 03:30,29,37.2,37.2,37.09,37.09,3
,2010-01-29 05:00,29,37.08,37.14,37.07,37.13,6
,2010-01-29 05:30,29,37.13,37.22,37.13,37.2,16
,2010-01-29 06:00,29,37.13,37.15,37.12,37.15,9
,2010-01-29 06:30,29,37.11,37.17,37.1,37.1,49
,2010-01-29 07:00,29,37.14,37.16,37.14,37.15,41
,2010-01-29 09:30,29,37.25,37.41,37.14,37.35,946
,2010-01-29 10:00,29,37.36,37.37,36.94,36.99,813
,2010-01-29 10:30,29,36.99,37.09,36.96,37.03,168
,2010-01-29 11:00,29,37,37.13,36.99,37.12,114
,2010-01-29 11:30,29,37.13,37.17,37.03,37.03,303
,2010-01-29 12:00,29,37.03,37.04,36.97,36.99,741
,2010-01-29 12:30,29,36.98,37.08,36.91,37.01,573
,2010-01-29 13:00,29,37.01,37.1,36.87,36.97,788
,2010-01-31 18:00,1,37.1,37.17,37.1,37.17,15
,2010-01-31 18:30,1,37.15,37.15,37.08,37.08,12
,2010-01-31 19:00,1,37.14,37.14,37,37.05,39
,2010-01-31 19:30,1,36.97,36.97,36.87,36.87,5
,2010-01-31 20:00,1,36.87,36.87,36.78,36.78,8
,2010-01-31 20:30,1,36.75,36.75,36.72,36.72,9
,2010-01-31 21:00,1,36.72,36.72,36.7,36.71,35
,2010-01-31 23:30,1,36.75,36.75,36.75,36.75,2
,2010-02-01 00:00,1,36.75,36.75,36.7,36.7,4
,2010-02-01 00:30,1,36.75,36.75,36.72,36.72,6
,2010-02-01 01:00,1,36.73,36.73,36.73,36.73,1
,2010-02-01 03:00,1,36.73,36.73,36.73,36.73,3
,2010-02-01 04:00,1,36.8,36.82,36.8,36.82,45
,2010-02-01 04:30,1,36.86,36.86,36.82,36.82,13
,2010-02-01 05:00,1,36.82,36.84,36.82,36.84,9
,2010-02-01 05:30,1,36.87,36.87,36.87,36.87,5
,2010-02-01 06:00,1,36.89,36.9,36.89,36.9,75
,2010-02-01 07:00,1,36.9,36.9,36.9,36.9,20
,2010-02-01 09:30,1,36.99,37.3,36.95,37.3,728
,2010-02-01 10:00,1,37.27,37.35,37.25,37.35,389
,2010-02-01 10:30,1,37.36,37.37,37.25,37.25,266
,2010-02-01 11:00,1,37.25,37.26,37.16,37.18,222
,2010-02-01 11:30,1,37.19,37.2,37.12,37.15,371
,2010-02-01 12:00,1,37.15,37.24,37.12,37.21,123
,2010-02-01 12:30,1,37.18,37.34,37.18,37.33,676
,2010-02-01 13:00,1,37.36,37.36,37.12,37.15,374
,2010-02-01 18:00,2,37.32,37.32,37.32,37.32,2
,2010-02-01 19:00,2,37.39,37.44,37.27,37.27,23
,2010-02-01 20:00,2,37.23,37.23,37.19,37.21,73
,2010-02-01 20:30,2,37.25,37.25,37.18,37.18,72
,2010-02-01 21:00,2,37.1,37.1,37.08,37.08,60
,2010-02-01 21:30,2,37.12,37.12,37.12,37.12,1
,2010-02-01 22:30,2,37.12,37.12,37.12,37.12,3
,2010-02-01 23:30,2,37.02,37.02,37,37,5
,2010-02-02 00:00,2,36.96,36.98,36.96,36.96,5
,2010-02-02 00:30,2,36.91,36.91,36.88,36.9,61
,2010-02-02 01:00,2,36.9,37.03,36.9,37.03,28
,2010-02-02 01:30,2,37.03,37.04,37.03,37.04,26
,2010-02-02 02:00,2,37.04,37.04,37.04,37.04,3
,2010-02-02 02:30,2,37.01,37.05,37.01,37.05,7
,2010-02-02 03:00,2,37.08,37.09,37.08,37.09,2
,2010-02-02 03:30,2,37.24,37.28,37.24,37.28,27
,2010-02-02 04:00,2,37.31,37.32,37.31,37.32,13
,2010-02-02 04:30,2,37.33,37.38,37.33,37.38,20
,2010-02-02 05:00,2,37.34,37.34,37.3,37.32,7
,2010-02-02 05:30,2,37.3,37.3,37.3,37.3,1
,2010-02-02 06:00,2,37.33,37.35,37.33,37.35,3
,2010-02-02 06:30,2,37.36,37.4,37.36,37.4,100
,2010-02-02 07:00,2,37.35,37.35,37.35,37.35,60
,2010-02-02 09:30,2,37.37,37.73,37.37,37.64,565
,2010-02-02 10:00,2,37.62,37.74,37.54,37.72,264
,2010-02-02 10:30,2,37.71,37.83,37.7,37.79,224
,2010-02-02 11:00,2,37.79,38.04,37.74,38.03,68
,2010-02-02 11:30,2,38.03,38.07,37.99,38.04,420
,2010-02-02 12:00,2,38.04,38.07,37.98,38.04,47
,2010-02-02 12:30,2,38.06,38.25,38.05,38.2,262
,2010-02-02 13:00,2,38.22,38.4,38.13,38.38,806
,2010-02-02 18:00,3,38.34,38.37,38.32,38.37,4
,2010-02-02 18:30,3,38.37,38.39,38.33,38.35,15
,2010-02-02 19:00,3,38.23,38.23,38.07,38.08,86
,2010-02-02 19:30,3,38,38.03,37.98,38.03,75
,2010-02-02 20:00,3,38.02,38.02,37.96,37.96,65
,2010-02-02 20:30,3,37.95,37.95,37.9,37.92,67
,2010-02-02 21:00,3,37.93,37.99,37.92,37.99,40
,2010-02-02 21:30,3,38.05,38.05,38.05,38.05,4
,2010-02-02 23:30,3,38.05,38.05,38.05,38.05,17
,2010-02-03 00:00,3,38.06,38.06,38.06,38.06,1
,2010-02-03 01:00,3,38.1,38.16,38.1,38.16,9
,2010-02-03 01:30,3,38.21,38.21,38.21,38.21,5
,2010-02-03 02:00,3,38.33,38.33,38.33,38.33,8
,2010-02-03 02:30,3,38.27,38.27,38.27,38.27,3
,2010-02-03 03:00,3,38.29,38.36,38.24,38.36,52
,2010-02-03 04:00,3,38.39,38.39,38.39,38.39,2
,2010-02-03 04:30,3,38.44,38.44,38.44,38.44,8
,2010-02-03 05:00,3,38.4,38.4,38.4,38.4,1
,2010-02-03 05:30,3,38.4,38.4,38.34,38.36,13
,2010-02-03 06:00,3,38.41,38.43,38.39,38.42,8
,2010-02-03 06:30,3,38.39,38.42,38.36,38.42,10
,2010-02-03 07:00,3,38.41,38.41,38.34,38.38,7
,2010-02-03 09:30,3,38.32,38.32,37.95,38.15,325
,2010-02-03 10:00,3,38.21,38.27,38.1,38.1,111
,2010-02-03 10:30,3,38.17,38.17,37.89,37.89,150
,2010-02-03 11:00,3,37.96,37.98,37.82,37.82,34
,2010-02-03 11:30,3,37.87,37.89,37.83,37.83,45
,2010-02-03 12:00,3,37.82,37.99,37.82,37.89,87
,2010-02-03 12:30,3,37.87,37.88,37.72,37.77,151
,2010-02-03 13:00,3,37.76,38.01,37.63,38.01,365
,2010-02-03 18:00,4,37.82,38.01,37.82,38.01,16
,2010-02-03 18:30,4,37.95,37.95,37.9,37.9,14
,2010-02-03 19:00,4,37.9,37.9,37.79,37.79,28
,2010-02-03 19:30,4,37.85,37.92,37.84,37.89,76
,2010-02-03 20:00,4,37.87,37.87,37.87,37.87,2
,2010-02-03 20:30,4,37.92,37.96,37.92,37.96,4
,2010-02-03 21:00,4,38.01,38.03,38.01,38.03,2
,2010-02-03 21:30,4,37.97,37.97,37.97,37.97,1
,2010-02-03 22:00,4,37.99,38,37.99,38,2
,2010-02-03 22:30,4,38,38,37.97,37.97,11
,2010-02-03 23:00,4,37.97,38,37.97,38,5
,2010-02-03 23:30,4,38,38,38,38,4
,2010-02-04 00:00,4,37.95,37.95,37.86,37.86,3
,2010-02-04 00:30,4,37.86,37.86,37.86,37.86,2
,2010-02-04 01:00,4,37.92,37.92,37.92,37.92,1
,2010-02-04 01:30,4,38.05,38.05,38.05,38.05,2
,2010-02-04 02:00,4,38.03,38.11,38.02,38.11,15
,2010-02-04 02:30,4,38.11,38.23,38.11,38.19,108
,2010-02-04 03:00,4,38.23,38.26,38.19,38.23,43
,2010-02-04 03:30,4,38.16,38.2,38.16,38.2,40
,2010-02-04 04:00,4,38.21,38.21,38.21,38.21,7
,2010-02-04 04:30,4,38.2,38.32,38.2,38.24,124
,2010-02-04 05:00,4,38.26,38.29,38.25,38.29,58
,2010-02-04 05:30,4,38.29,38.31,38.26,38.28,38
,2010-02-04 06:00,4,38.33,38.33,38.31,38.31,46
,2010-02-04 06:30,4,38.32,38.32,38.3,38.3,5
,2010-02-04 07:00,4,38.3,38.33,38.28,38.33,36
,2010-02-04 09:30,4,37.8,38.08,37.63,38.01,1308
,2010-02-04 10:00,4,38.03,38.13,37.91,38.03,687
,2010-02-04 10:30,4,38.02,38.02,37.77,37.87,177
,2010-02-04 11:00,4,37.88,38.03,37.83,37.86,128
,2010-02-04 11:30,4,37.87,37.89,37.8,37.86,117
,2010-02-04 12:00,4,37.84,37.9,37.82,37.89,26
,2010-02-04 12:30,4,37.86,37.9,37.74,37.77,344
,2010-02-04 13:00,4,37.75,38.07,37.75,38.06,461
,2010-02-04 18:00,5,38.03,38.03,37.94,38,12
,2010-02-04 18:30,5,38,38,37.95,37.99,68
,2010-02-04 19:00,5,38,38,37.96,37.96,95
,2010-02-04 19:30,5,38.02,38.03,38.01,38.01,10
,2010-02-04 20:00,5,38.01,38.01,38.01,38.01,10
,2010-02-04 20:30,5,37.98,37.98,37.98,37.98,13
,2010-02-04 21:00,5,37.98,37.98,37.98,37.98,8
,2010-02-04 21:30,5,38.03,38.03,37.96,37.97,3
,2010-02-04 22:30,5,38.02,38.04,38.02,38.04,6
,2010-02-04 23:00,5,38.01,38.01,38.01,38.01,2
,2010-02-04 23:30,5,38.06,38.06,38.04,38.04,12
,2010-02-05 00:30,5,38.04,38.14,38.04,38.14,19
,2010-02-05 01:00,5,38.14,38.15,38.11,38.11,32
,2010-02-05 01:30,5,38.04,38.04,38.04,38.04,1
,2010-02-05 02:00,5,37.99,37.99,37.99,37.99,4
,2010-02-05 02:30,5,37.94,37.94,37.92,37.92,10
,2010-02-05 03:00,5,37.88,37.94,37.85,37.91,33
,2010-02-05 03:30,5,37.91,37.91,37.91,37.91,32
,2010-02-05 04:00,5,37.94,38.02,37.94,38.02,56
,2010-02-05 04:30,5,37.98,37.98,37.98,37.98,3
,2010-02-05 05:30,5,38.04,38.05,38.04,38.05,11
,2010-02-05 06:00,5,38.04,38.05,38.03,38.05,128
,2010-02-05 06:30,5,38.05,38.07,38.04,38.04,120
,2010-02-05 07:00,5,38.02,38.08,38.02,38.08,19
,2010-02-05 09:30,5,37.99,38.22,37.9,38.09,670
,2010-02-05 10:00,5,38.1,38.16,38.07,38.07,455
,2010-02-05 10:30,5,37.86,37.95,37.6,37.91,746
,2010-02-05 11:00,5,37.95,38.04,37.78,37.85,206
,2010-02-05 11:30,5,37.83,37.87,37.77,37.86,49
,2010-02-05 12:00,5,37.86,37.88,37.78,37.79,125
,2010-02-05 12:30,5,37.8,37.85,37.73,37.79,415
,2010-02-05 13:00,5,37.79,38.03,37.78,38,884
,2010-02-07 18:00,8,38.09,38.23,38.09,38.23,44
,2010-02-07 18:30,8,38.33,38.33,38.33,38.33,25
,2010-02-07 19:00,8,38.34,38.34,38.32,38.34,24
,2010-02-07 19:30,8,38.37,38.37,38.24,38.27,12
,2010-02-07 20:00,8,38.23,38.28,38.23,38.28,12
,2010-02-07 20:30,8,38.28,38.29,38.28,38.29,3
,2010-02-07 21:00,8,38.25,38.28,38.25,38.28,2
,2010-02-07 21:30,8,38.28,38.28,38.28,38.28,1
,2010-02-07 22:00,8,38.32,38.34,38.32,38.34,3
,2010-02-07 22:30,8,38.34,38.34,38.28,38.28,15
,2010-02-07 23:30,8,38.32,38.32,38.29,38.32,5
,2010-02-08 00:00,8,38.34,38.34,38.32,38.33,10
,2010-02-08 00:30,8,38.32,38.33,38.32,38.33,4
,2010-02-08 01:00,8,38.33,38.33,38.33,38.33,3
,2010-02-08 01:30,8,38.36,38.36,38.36,38.36,2
,2010-02-08 02:00,8,38.35,38.35,38.34,38.34,6
,2010-02-08 03:30,8,38.37,38.37,38.34,38.34,4
,2010-02-08 04:00,8,38.33,38.37,38.33,38.37,37
,2010-02-08 04:30,8,38.37,38.39,38.35,38.38,38
,2010-02-08 05:00,8,38.35,38.44,38.35,38.41,76
,2010-02-08 05:30,8,38.35,38.69,38.35,38.48,50
,2010-02-08 06:00,8,38.45,38.45,38.41,38.41,4
,2010-02-08 06:30,8,38.35,38.42,38.35,38.42,57
,2010-02-08 07:00,8,38.43,38.49,38.42,38.44,89
,2010-02-08 09:30,8,38.58,39,38.46,38.99,585
,2010-02-08 10:00,8,39,39.17,38.93,39.02,1085
,2010-02-08 10:30,8,39.01,39.41,39,39.38,2947
,2010-02-08 11:00,8,39.38,39.4,39.14,39.18,784
,2010-02-08 11:30,8,39.12,39.12,38.99,39,185
,2010-02-08 12:00,8,38.91,38.92,38.8,38.88,371
,2010-02-08 12:30,8,38.91,38.92,38.79,38.87,65
,2010-02-08 13:00,8,38.91,38.94,38.71,38.84,166
,2010-02-08 18:00,9,38.91,38.91,38.76,38.84,16
,2010-02-08 18:30,9,38.9,39.05,38.9,39.05,12
,2010-02-08 19:00,9,38.93,38.96,38.82,38.82,28
,2010-02-08 19:30,9,38.82,38.82,38.82,38.82,2
,2010-02-08 20:30,9,38.82,38.82,38.82,38.82,3
,2010-02-08 21:00,9,38.82,38.82,38.81,38.81,2
,2010-02-08 22:30,9,38.81,38.82,38.78,38.82,4
,2010-02-08 23:00,9,38.82,38.82,38.82,38.82,7
,2010-02-08 23:30,9,38.79,38.79,38.79,38.79,7
,2010-02-09 00:00,9,38.77,38.77,38.77,38.77,2
,2010-02-09 00:30,9,38.76,38.85,38.76,38.82,20
,2010-02-09 01:00,9,38.83,38.83,38.82,38.82,52
,2010-02-09 02:00,9,38.83,38.83,38.83,38.83,7
,2010-02-09 02:30,9,38.84,38.84,38.83,38.83,11
,2010-02-09 03:00,9,38.87,38.94,38.87,38.94,38
,2010-02-09 03:30,9,38.97,39.01,38.97,39.01,7
,2010-02-09 04:00,9,38.99,39.03,38.98,39,20
,2010-02-09 04:30,9,38.98,39.01,38.98,39.01,19
,2010-02-09 05:00,9,39.01,39.02,38.97,39,11
,2010-02-09 05:30,9,38.98,38.98,38.98,38.98,8
,2010-02-09 06:00,9,38.98,38.98,38.98,38.98,2
,2010-02-09 06:30,9,39.05,39.05,38.95,39.05,48
,2010-02-09 07:00,9,39.05,39.12,39.05,39.12,17
,2010-02-09 09:30,9,39.24,39.27,38.76,38.92,1135
,2010-02-09 10:00,9,38.94,38.98,38.7,38.75,443
,2010-02-09 10:30,9,38.75,39.1,38.75,39.08,64
,2010-02-09 11:00,9,39.04,39.18,39.03,39.12,405
,2010-02-09 11:30,9,39.15,39.27,39.01,39.18,1607
,2010-02-09 12:00,9,39.18,39.46,39.18,39.35,1805
,2010-02-09 12:30,9,39.36,39.57,39.36,39.49,110
,2010-02-09 13:00,9,39.53,39.53,39.3,39.39,255
,2010-02-09 18:00,10,39.29,39.3,39.27,39.3,12
,2010-02-09 19:00,10,39.2,39.25,39.2,39.25,131
,2010-02-09 19:30,10,39.25,39.25,39.25,39.25,74
,2010-02-09 20:00,10,39.21,39.21,39.2,39.2,92
,2010-02-09 20:30,10,39.2,39.21,39.17,39.18,18
,2010-02-09 21:00,10,39.18,39.18,39.18,39.18,3
,2010-02-09 21:30,10,39.12,39.13,39.12,39.13,5
,2010-02-09 22:00,10,39.12,39.16,39.12,39.16,2
,2010-02-09 23:30,10,39.12,39.12,39.02,39.02,130
,2010-02-10 01:00,10,39.11,39.11,39.11,39.11,3
,2010-02-10 01:30,10,39.11,39.11,39.11,39.11,12
,2010-02-10 02:00,10,39.02,39.02,39.02,39.02,16
,2010-02-10 03:00,10,39.09,39.09,39.09,39.09,1
,2010-02-10 03:30,10,39.09,39.1,39.09,39.1,27
,2010-02-10 04:00,10,39.1,39.11,39.1,39.1,39
,2010-02-10 04:30,10,39.1,39.1,39.09,39.1,70
,2010-02-10 05:00,10,39.1,39.13,39.1,39.13,36
,2010-02-10 05:30,10,39.13,39.13,39.13,39.13,6
,2010-02-10 06:00,10,39.1,39.12,39.1,39.12,18
,2010-02-10 06:30,10,39.11,39.12,39.07,39.07,26
,2010-02-10 07:00,10,39.05,39.06,39.01,39.01,10
,2010-02-10 09:30,10,38.99,39.38,38.92,39.25,1246
,2010-02-10 10:00,10,39.26,39.26,39.16,39.19,313
,2010-02-10 10:30,10,39.2,39.31,39.19,39.3,168
,2010-02-10 11:00,10,39.34,39.4,39.3,39.4,287
,2010-02-10 11:30,10,39.41,39.44,39.22,39.23,568
,2010-02-10 12:00,10,39.25,39.31,39.23,39.3,139
,2010-02-10 12:30,10,39.26,39.26,39.08,39.12,169
,2010-02-10 13:00,10,39.17,39.36,39.17,39.3,276
,2010-02-10 18:00,11,39.29,39.37,39.29,39.35,10
,2010-02-10 18:30,11,39.39,39.49,39.39,39.49,27
,2010-02-10 19:00,11,39.5,39.54,39.47,39.53,11
,2010-02-10 19:30,11,39.44,39.47,39.44,39.45,8
,2010-02-10 20:00,11,39.59,39.59,39.52,39.52,34
,2010-02-10 20:30,11,39.52,39.54,39.46,39.46,32
,2010-02-10 21:00,11,39.46,39.46,39.42,39.42,8
,2010-02-10 21:30,11,39.48,39.48,39.48,39.48,1
,2010-02-10 22:00,11,39.49,39.49,39.48,39.48,3
,2010-02-10 22:30,11,39.41,39.42,39.4,39.4,4
,2010-02-10 23:00,11,39.44,39.44,39.44,39.44,1
,2010-02-10 23:30,11,39.49,39.49,39.47,39.47,4
,2010-02-11 00:00,11,39.41,39.49,39.41,39.49,9
,2010-02-11 00:30,11,39.49,39.49,39.42,39.42,5
,2010-02-11 01:30,11,39.44,39.44,39.36,39.36,3
,2010-02-11 02:00,11,39.44,39.44,39.44,39.44,2
,2010-02-11 03:00,11,39.45,39.45,39.36,39.36,41
,2010-02-11 03:30,11,39.36,39.43,39.36,39.43,15
,2010-02-11 04:00,11,39.42,39.44,39.42,39.44,16
,2010-02-11 04:30,11,39.45,39.56,39.45,39.53,286
,2010-02-11 05:00,11,39.53,39.53,39.53,39.53,16
,2010-02-11 05:30,11,39.51,39.53,39.49,39.53,13
,2010-02-11 06:00,11,39.53,39.57,39.53,39.57,26
,2010-02-11 06:30,11,39.57,39.57,39.57,39.57,4
,2010-02-11 07:00,11,39.54,39.54,39.51,39.52,19
,2010-02-11 09:30,11,39.44,39.46,38.98,39.03,798
,2010-02-11 10:00,11,38.98,39.12,38.89,39.06,255
,2010-02-11 10:30,11,39.12,39.21,39.08,39.15,81
,2010-02-11 11:00,11,39.13,39.17,39.04,39.04,394
,2010-02-11 11:30,11,39.03,39.12,39.03,39.12,439
,2010-02-11 12:00,11,39.1,39.11,39.05,39.11,190
,2010-02-11 12:30,11,39.11,39.2,39.09,39.18,198
,2010-02-11 13:00,11,39.18,39.23,39.15,39.15,374
,2010-02-11 18:00,12,39.07,39.07,38.93,38.93,6
,2010-02-11 18:30,12,38.94,38.95,38.94,38.95,17
,2010-02-11 19:00,12,38.94,38.94,38.94,38.94,13
,2010-02-11 19:30,12,38.83,38.83,38.78,38.78,4
,2010-02-11 20:30,12,38.83,38.86,38.83,38.86,2
,2010-02-11 21:00,12,38.81,38.81,38.81,38.81,1
,2010-02-12 00:00,12,38.88,38.89,38.88,38.89,4
,2010-02-12 02:00,12,38.87,38.87,38.85,38.85,47
,2010-02-12 02:30,12,38.85,38.91,38.85,38.91,16
,2010-02-12 03:00,12,38.95,38.95,38.94,38.94,4
,2010-02-12 04:30,12,38.77,38.82,38.76,38.81,21
,2010-02-12 05:00,12,38.8,38.8,38.8,38.8,41
,2010-02-12 05:30,12,38.89,38.92,38.89,38.92,16
,2010-02-12 06:00,12,38.94,38.98,38.94,38.98,28
,2010-02-12 06:30,12,38.92,38.94,38.92,38.92,19
,2010-02-12 07:00,12,38.91,38.93,38.89,38.93,19
,2010-02-12 09:30,12,38.7,38.75,38.45,38.62,523
,2010-02-12 10:00,12,38.58,38.73,38.51,38.69,262
,2010-02-12 10:30,12,38.65,38.75,38.64,38.68,149
,2010-02-12 11:00,12,38.7,38.9,38.7,38.84,724
,2010-02-12 11:30,12,38.85,38.85,38.75,38.78,215
,2010-02-12 12:00,12,38.74,38.74,38.59,38.63,132
,2010-02-12 12:30,12,38.61,38.7,38.59,38.68,233
,2010-02-12 13:00,12,38.69,38.81,38.67,38.81,133
,2010-02-15 18:00,16,38.66,38.87,38.65,38.77,11
,2010-02-15 19:00,16,38.81,38.81,38.81,38.81,2
,2010-02-15 19:30,16,38.87,38.87,38.87,38.87,1
,2010-02-15 20:00,16,39.01,39.03,39.01,39.03,2
,2010-02-15 20:30,16,39.02,39.02,39.02,39.02,1
,2010-02-15 22:00,16,38.98,38.98,38.97,38.97,2
,2010-02-16 01:00,16,39,39,38.98,38.98,2
,2010-02-16 02:00,16,39.15,39.17,39.15,39.17,3
,2010-02-16 02:30,16,39.17,39.19,39.17,39.19,3
,2010-02-16 03:00,16,39.16,39.16,39.16,39.16,2
,2010-02-16 05:00,16,39.12,39.12,39.08,39.08,6
,2010-02-16 05:30,16,39.08,39.08,39.08,39.08,1
,2010-02-16 06:00,16,39.12,39.12,39.12,39.12,1
,2010-02-16 06:30,16,39.15,39.15,39.15,39.15,5
,2010-02-16 07:00,16,39.22,39.22,39.22,39.22,1
,2010-02-16 09:30,16,39.42,39.85,39.22,39.78,3396
,2010-02-16 10:00,16,39.78,39.95,39.7,39.7,1893
,2010-02-16 10:30,16,39.71,39.85,39.68,39.77,119
,2010-02-16 11:00,16,39.83,39.85,39.8,39.82,91
,2010-02-16 11:30,16,39.83,39.85,39.69,39.75,146
,2010-02-16 12:00,16,39.76,39.83,39.76,39.83,136
,2010-02-16 12:30,16,39.8,39.89,39.73,39.83,86
,2010-02-16 13:00,16,39.78,39.87,39.67,39.8,283
,2010-02-16 18:00,17,39.81,39.81,39.78,39.78,9
,2010-02-16 18:30,17,39.81,39.81,39.81,39.81,1
,2010-02-16 21:00,17,39.74,39.74,39.74,39.74,1
,2010-02-17 00:30,17,39.73,39.73,39.73,39.73,1
,2010-02-17 02:00,17,39.73,39.73,39.73,39.73,1
,2010-02-17 02:30,17,39.82,39.84,39.82,39.84,6
,2010-02-17 03:00,17,39.83,39.83,39.83,39.83,3
,2010-02-17 03:30,17,39.83,39.83,39.83,39.83,25
,2010-02-17 05:00,17,39.8,39.81,39.79,39.79,50
,2010-02-17 05:30,17,39.79,39.81,39.78,39.78,80
,2010-02-17 06:00,17,39.77,39.78,39.76,39.77,60
,2010-02-17 06:30,17,39.74,39.74,39.74,39.74,2
,2010-02-17 07:00,17,39.78,39.78,39.78,39.78,7
,2010-02-17 09:30,17,39.6,39.77,39.42,39.63,958
,2010-02-17 10:00,17,39.64,39.81,39.53,39.66,972
,2010-02-17 10:30,17,39.65,39.69,39.6,39.63,540
,2010-02-17 11:00,17,39.66,39.76,39.65,39.74,503
,2010-02-17 11:30,17,39.77,39.77,39.73,39.74,32
,2010-02-17 12:00,17,39.75,39.77,39.7,39.71,528
,2010-02-17 12:30,17,39.69,39.69,39.45,39.53,639
,2010-02-17 13:00,17,39.53,39.65,39.47,39.65,103
,2010-02-17 18:00,18,39.59,39.59,39.59,39.59,23
,2010-02-17 19:30,18,39.59,39.59,39.59,39.59,1
,2010-02-17 21:00,18,39.6,39.66,39.6,39.66,3
,2010-02-17 23:00,18,39.65,39.65,39.63,39.63,2
,2010-02-17 23:30,18,39.67,39.67,39.67,39.67,1
,2010-02-18 00:00,18,39.6,39.6,39.6,39.6,1
,2010-02-18 00:30,18,39.6,39.6,39.6,39.6,50
,2010-02-18 01:00,18,39.6,39.6,39.6,39.6,17
,2010-02-18 01:30,18,39.54,39.54,39.52,39.53,39
,2010-02-18 02:00,18,39.54,39.57,39.53,39.56,14
,2010-02-18 02:30,18,39.53,39.57,39.52,39.52,116
,2010-02-18 03:00,18,39.58,39.58,39.57,39.57,38
,2010-02-18 03:30,18,39.62,39.62,39.6,39.6,75
,2010-02-18 04:30,18,39.58,39.58,39.56,39.56,18
,2010-02-18 05:00,18,39.56,39.56,39.46,39.48,57
,2010-02-18 05:30,18,39.46,39.52,39.46,39.51,35
,2010-02-18 06:00,18,39.52,39.54,39.48,39.48,125
,2010-02-18 06:30,18,39.48,39.53,39.48,39.53,5
,2010-02-18 09:30,18,39.78,39.84,39.6,39.7,937
,2010-02-18 10:00,18,39.69,39.78,39.62,39.78,368
,2010-02-18 10:30,18,39.77,39.82,39.74,39.74,274
,2010-02-18 11:00,18,39.73,39.73,39.46,39.46,187
,2010-02-18 11:30,18,39.49,39.58,39.48,39.58,56
,2010-02-18 12:00,18,39.59,39.62,39.57,39.61,208
,2010-02-18 12:30,18,39.6,39.63,39.57,39.58,316
,2010-02-18 13:00,18,39.57,39.66,39.52,39.6,107
,2010-02-18 18:00,19,39.23,39.29,39.08,39.15,20
,2010-02-18 18:30,19,39.21,39.21,39.14,39.14,3
,2010-02-18 19:00,19,39.2,39.27,39.2,39.27,2
,2010-02-18 19:30,19,39.25,39.25,39.25,39.25,5
,2010-02-18 20:00,19,39.25,39.25,39.21,39.21,3
,2010-02-18 21:00,19,39.17,39.32,39.17,39.32,4
,2010-02-19 01:30,19,39.17,39.17,39.17,39.17,2
,2010-02-19 02:00,19,39.17,39.17,39.17,39.17,38
,2010-02-19 03:00,19,39.29,39.29,39.29,39.29,10
,2010-02-19 03:30,19,39.32,39.35,39.32,39.35,5
,2010-02-19 04:00,19,39.33,39.33,39.32,39.33,31
,2010-02-19 04:30,19,39.33,39.33,39.33,39.33,16
,2010-02-19 05:30,19,39.29,39.29,39.29,39.29,4
,2010-02-19 06:30,19,39.25,39.3,39.25,39.3,2
,2010-02-19 07:00,19,39.34,39.34,39.27,39.27,11
,2010-02-19 09:30,19,39.47,39.6,39.27,39.48,467
,2010-02-19 10:00,19,39.46,39.6,39.46,39.57,407
,2010-02-19 10:30,19,39.58,39.59,39.53,39.57,108
,2010-02-19 11:00,19,39.6,39.65,39.58,39.58,206
,2010-02-19 11:30,19,39.6,39.6,39.54,39.54,230
,2010-02-19 12:00,19,39.55,39.61,39.55,39.61,23
,2010-02-19 12:30,19,39.61,39.66,39.53,39.55,294
,2010-02-19 13:00,19,39.55,39.64,39.51,39.56,264
,2010-02-21 18:00,22,39.64,39.73,39.59,39.64,34
,2010-02-21 18:30,22,39.64,39.68,39.62,39.68,4
,2010-02-21 19:00,22,39.69,39.76,39.69,39.75,15
,2010-02-21 19:30,22,39.8,39.83,39.8,39.82,3
,2010-02-21 20:00,22,39.75,39.75,39.72,39.75,12
,2010-02-21 20:30,22,39.72,39.72,39.72,39.72,1
,2010-02-21 21:00,22,39.72,39.72,39.72,39.72,1
,2010-02-21 22:00,22,39.72,39.72,39.71,39.71,2
,2010-02-21 22:30,22,39.72,39.72,39.72,39.72,1
,2010-02-22 01:30,22,39.75,39.75,39.75,39.75,5
,2010-02-22 02:00,22,39.82,39.82,39.82,39.82,1
,2010-02-22 03:00,22,39.69,39.81,39.69,39.81,6
,2010-02-22 03:30,22,39.83,39.83,39.83,39.83,5
,2010-02-22 05:00,22,39.78,39.88,39.78,39.86,63
,2010-02-22 05:30,22,39.86,39.86,39.84,39.84,30
,2010-02-22 06:00,22,39.8,39.8,39.76,39.76,24
,2010-02-22 06:30,22,39.76,39.76,39.76,39.76,10
,2010-02-22 07:00,22,39.8,39.8,39.76,39.78,24
,2010-02-22 09:30,22,39.69,39.69,39.47,39.5,1109
,2010-02-22 10:00,22,39.51,39.52,39.44,39.45,278
,2010-02-22 10:30,22,39.45,39.48,39.44,39.48,109
,2010-02-22 11:00,22,39.49,39.65,39.48,39.59,159
,2010-02-22 11:30,22,39.59,39.71,39.58,39.6,271
,2010-02-22 12:00,22,39.6,39.69,39.59,39.62,97
,2010-02-22 12:30,22,39.68,39.69,39.59,39.59,67
,2010-02-22 13:00,22,39.61,39.77,39.58,39.7,268
,2010-02-22 18:00,23,39.66,39.66,39.66,39.66,1
,2010-02-22 18:30,23,39.66,39.66,39.66,39.66,2
,2010-02-22 19:30,23,39.63,39.63,39.59,39.6,8
,2010-02-22 20:30,23,39.72,39.72,39.72,39.72,1
,2010-02-22 21:00,23,39.76,39.76,39.76,39.76,2
,2010-02-22 22:00,23,39.76,39.76,39.76,39.76,1
,2010-02-22 23:00,23,39.8,39.8,39.76,39.76,46
,2010-02-22 23:30,23,39.78,39.78,39.78,39.78,4
,2010-02-23 00:00,23,39.82,39.82,39.78,39.82,20
,2010-02-23 00:30,23,39.87,39.87,39.81,39.81,2
,2010-02-23 01:00,23,39.81,39.84,39.81,39.84,3
,2010-02-23 02:00,23,39.84,39.84,39.84,39.84,2
,2010-02-23 03:00,23,39.8,39.84,39.77,39.84,78
,2010-02-23 03:30,23,39.83,39.83,39.83,39.83,5
,2010-02-23 04:00,23,39.83,39.83,39.83,39.83,3
,2010-02-23 04:30,23,39.76,39.76,39.74,39.74,11
,2010-02-23 05:00,23,39.74,39.74,39.59,39.62,88
,2010-02-23 05:30,23,39.59,39.59,39.5,39.5,17
,2010-02-23 06:00,23,39.6,39.61,39.6,39.61,3
,2010-02-23 06:30,23,39.58,39.64,39.58,39.64,4
,2010-02-23 07:00,23,39.6,39.61,39.57,39.57,28
,2010-02-23 09:30,23,39.42,39.54,39.3,39.49,1221
,2010-02-23 10:00,23,39.5,39.72,39.5,39.6,766
,2010-02-23 10:30,23,39.6,39.74,39.53,39.69,508
,2010-02-23 11:00,23,39.66,39.73,39.59,39.6,683
,2010-02-23 11:30,23,39.6,39.62,39.41,39.49,114
,2010-02-23 12:00,23,39.5,39.53,39.38,39.38,205
,2010-02-23 12:30,23,39.37,39.42,39.25,39.28,476
,2010-02-23 13:00,23,39.25,39.33,39.21,39.28,359
,2010-02-23 18:00,24,39.24,39.29,39.24,39.26,6
,2010-02-23 18:30,24,39.24,39.24,39.22,39.22,2
,2010-02-23 19:00,24,39.37,39.37,39.37,39.37,2
,2010-02-23 19:30,24,39.38,39.38,39.3,39.38,14
,2010-02-23 20:00,24,39.36,39.37,39.31,39.37,52
,2010-02-23 20:30,24,39.38,39.38,39.38,39.38,5
,2010-02-23 21:00,24,39.39,39.39,39.39,39.39,1
,2010-02-23 23:30,24,39.43,39.43,39.43,39.43,1
,2010-02-24 00:00,24,39.43,39.43,39.43,39.43,5
,2010-02-24 00:30,24,39.43,39.43,39.39,39.39,4
,2010-02-24 01:00,24,39.39,39.39,39.39,39.39,2
,2010-02-24 01:30,24,39.34,39.34,39.34,39.34,1
,2010-02-24 02:00,24,39.26,39.26,39.26,39.26,1
,2010-02-24 02:30,24,39.24,39.25,39.24,39.25,12
,2010-02-24 03:00,24,39.23,39.28,39.21,39.28,26
,2010-02-24 04:00,24,39.24,39.24,39.24,39.24,1
,2010-02-24 04:30,24,39.25,39.3,39.24,39.3,9
,2010-02-24 05:00,24,39.26,39.29,39.26,39.26,27
,2010-02-24 05:30,24,39.24,39.26,39.24,39.26,83
,2010-02-24 06:00,24,39.26,39.29,39.26,39.29,9
,2010-02-24 06:30,24,39.28,39.33,39.28,39.3,34
,2010-02-24 07:00,24,39.28,39.28,39.28,39.28,4
,2010-02-24 09:30,24,39.41,39.6,39.26,39.43,425
,2010-02-24 10:00,24,39.45,39.49,39.28,39.35,689
,2010-02-24 10:30,24,39.33,39.44,39.29,39.43,478
,2010-02-24 11:00,24,39.43,39.43,39.31,39.36,131
,2010-02-24 11:30,24,39.36,39.41,39.34,39.36,79
,2010-02-24 12:00,24,39.38,39.46,39.31,39.44,67
,2010-02-24 12:30,24,39.47,39.55,39.4,39.52,165
,2010-02-24 13:00,24,39.54,39.81,39.53,39.77,197
,2010-02-24 18:00,25,39.89,39.94,39.87,39.94,59
,2010-02-24 18:30,25,39.95,40.18,39.95,40.15,38
,2010-02-24 19:00,25,40.02,40.02,39.87,39.92,9
,2010-02-24 20:00,25,39.83,39.83,39.83,39.83,50
,2010-02-24 20:30,25,39.76,39.76,39.76,39.76,1
,2010-02-24 21:00,25,39.72,39.72,39.72,39.72,1
,2010-02-24 22:00,25,39.65,39.65,39.65,39.65,2
,2010-02-24 22:30,25,39.65,39.65,39.65,39.65,1
,2010-02-24 23:00,25,39.6,39.6,39.6,39.6,1
,2010-02-25 00:00,25,39.58,39.58,39.56,39.56,10
,2010-02-25 00:30,25,39.62,39.62,39.61,39.62,3
,2010-02-25 02:00,25,39.67,39.67,39.67,39.67,1
,2010-02-25 03:00,25,39.71,39.71,39.68,39.71,4
,2010-02-25 03:30,25,39.7,39.7,39.67,39.67,20
,2010-02-25 04:00,25,39.68,39.71,39.65,39.65,50
,2010-02-25 04:30,25,39.66,39.66,39.65,39.65,6
,2010-02-25 05:00,25,39.69,39.69,39.65,39.66,96
,2010-02-25 05:30,25,39.69,39.7,39.69,39.7,22
,2010-02-25 06:00,25,39.69,39.73,39.65,39.65,39
,2010-02-25 06:30,25,39.69,39.71,39.69,39.69,10
,2010-02-25 07:00,25,39.71,39.71,39.71,39.71,2
,2010-02-25 09:30,25,39.36,39.47,39.31,39.35,1453
,2010-02-25 10:00,25,39.37,39.37,39.17,39.21,360
,2010-02-25 10:30,25,39.15,39.32,39.15,39.27,286
,2010-02-25 11:00,25,39.29,39.32,39.24,39.26,173
,2010-02-25 11:30,25,39.29,39.4,39.29,39.4,1366
,2010-02-25 12:00,25,39.38,39.44,39.38,39.44,465
,2010-02-25 12:30,25,39.43,39.47,39.34,39.37,159
,2010-02-25 13:00,25,39.38,39.47,39.35,39.43,291
,2010-02-25 18:00,26,39.48,39.49,39.48,39.48,11
,2010-02-25 18:30,26,39.47,39.47,39.44,39.44,4
,2010-02-25 19:00,26,39.44,39.44,39.44,39.44,1
,2010-02-25 20:30,26,39.55,39.55,39.55,39.55,1
,2010-02-26 00:30,26,39.61,39.61,39.61,39.61,1
,2010-02-26 01:30,26,39.56,39.56,39.56,39.56,1
,2010-02-26 03:00,26,39.56,39.57,39.56,39.56,6
,2010-02-26 04:00,26,39.67,39.67,39.67,39.67,91
,2010-02-26 04:30,26,39.67,39.67,39.67,39.67,8
,2010-02-26 05:00,26,39.68,39.68,39.68,39.68,2
,2010-02-26 05:30,26,39.67,39.68,39.67,39.68,16
,2010-02-26 06:00,26,39.68,39.68,39.67,39.68,233
,2010-02-26 06:30,26,39.67,39.67,39.67,39.67,3
,2010-02-26 09:30,26,39.77,39.92,39.68,39.81,1677
,2010-02-26 10:00,26,39.8,40.04,39.78,39.93,386
,2010-02-26 10:30,26,39.94,40.14,39.91,40.09,518
,2010-02-26 11:00,26,40.12,40.12,39.95,39.99,253
,2010-02-26 11:30,26,40,40.01,39.95,40,233
,2010-02-26 12:00,26,39.99,40.14,39.98,40.14,131
,2010-02-26 12:30,26,40.15,40.32,40.1,40.32,581
,2010-02-26 13:00,26,40.3,40.31,40.04,40.23,949
,2010-02-28 18:00,1,40.33,40.44,40.33,40.44,20
,2010-02-28 18:30,1,40.46,40.51,40.44,40.44,32
,2010-02-28 19:00,1,40.34,40.34,40.12,40.12,36
,2010-02-28 19:30,1,40.17,40.17,40.08,40.08,7
,2010-02-28 20:00,1,40.07,40.07,40.07,40.07,2
,2010-02-28 21:00,1,40.24,40.24,40.24,40.24,1
,2010-02-28 21:30,1,40.23,40.23,40.09,40.2,72
,2010-02-28 22:00,1,40.2,40.2,40.2,40.2,32
,2010-02-28 23:00,1,40.28,40.32,40.28,40.32,8
,2010-02-28 23:30,1,40.25,40.25,40.24,40.24,58
,2010-03-01 00:00,1,40.24,40.24,40.21,40.21,12
,2010-03-01 00:30,1,40.17,40.17,40.17,40.17,1
,2010-03-01 01:00,1,40.13,40.15,40.13,40.15,2
,2010-03-01 01:30,1,40.12,40.15,40.12,40.15,4
,2010-03-01 02:00,1,40.19,40.19,40.19,40.19,17
,2010-03-01 02:30,1,40.19,40.3,40.19,40.3,30
,2010-03-01 03:00,1,40.35,40.37,40.33,40.35,53
,2010-03-01 03:30,1,40.35,40.35,40.32,40.32,90
,2010-03-01 04:30,1,40.33,40.33,40.25,40.25,20
,2010-03-01 05:00,1,40.16,40.27,40.16,40.27,2
,2010-03-01 05:30,1,40.19,40.24,40.13,40.21,11
,2010-03-01 06:00,1,40.11,40.13,40.11,40.13,26
,2010-03-01 06:30,1,40.08,40.13,40.08,40.13,26
,2010-03-01 07:00,1,39.99,40.08,39.99,40.08,24
,2010-03-01 09:30,1,40.08,40.33,39.99,40.21,1275
,2010-03-01 10:00,1,40.21,40.39,40.2,40.34,363
,2010-03-01 10:30,1,40.36,40.51,40.32,40.42,458
,2010-03-01 11:00,1,40.41,40.49,40.25,40.4,494
,2010-03-01 11:30,1,40.39,40.42,40.28,40.3,367
,2010-03-01 12:00,1,40.31,40.31,40.17,40.17,243
,2010-03-01 12:30,1,40.22,40.39,40.19,40.36,101
,2010-03-01 13:00,1,40.36,40.43,40.33,40.43,228
,2010-03-01 18:00,2,40.31,40.34,40.31,40.34,20
,2010-03-01 18:30,2,40.39,40.39,40.39,40.39,1
,2010-03-01 19:00,2,40.32,40.32,40.25,40.25,6
,2010-03-01 21:00,2,40.28,40.29,40.28,40.29,3
,2010-03-01 21:30,2,40.29,40.29,40.29,40.29,1
,2010-03-01 22:00,2,40.29,40.29,40.27,40.27,7
,2010-03-01 22:30,2,40.31,40.31,40.31,40.31,1
,2010-03-01 23:00,2,40.29,40.29,40.29,40.29,1
,2010-03-02 01:00,2,40.19,40.23,40.16,40.23,101
,2010-03-02 01:30,2,40.24,40.24,40.24,40.24,2
,2010-03-02 02:30,2,40.2,40.2,40.2,40.2,1
,2010-03-02 03:00,2,40.19,40.19,40.19,40.19,1
,2010-03-02 03:30,2,40.18,40.19,40.18,40.19,13
,2010-03-02 04:00,2,40.26,40.32,40.26,40.26,41
,2010-03-02 04:30,2,40.27,40.27,40.24,40.24,9
,2010-03-02 05:00,2,40.26,40.26,40.23,40.23,5
,2010-03-02 05:30,2,40.35,40.35,40.35,40.35,14
,2010-03-02 06:00,2,40.36,40.36,40.35,40.35,18
,2010-03-02 06:30,2,40.35,40.35,40.3,40.35,28
,2010-03-02 07:00,2,40.34,40.34,40.31,40.31,10
,2010-03-02 09:30,2,40.32,40.58,40.32,40.47,474
,2010-03-02 10:00,2,40.47,40.47,40.3,40.35,145
,2010-03-02 10:30,2,40.42,40.58,40.37,40.58,221
,2010-03-02 11:00,2,40.59,40.61,40.49,40.51,310
,2010-03-02 11:30,2,40.5,40.72,40.49,40.72,311
,2010-03-02 12:00,2,40.72,40.77,40.67,40.76,345
,2010-03-02 12:30,2,40.75,40.8,40.71,40.79,128
,2010-03-02 13:00,2,40.81,40.83,40.62,40.63,264
,2010-03-02 18:00,3,40.55,40.71,40.55,40.65,49
,2010-03-02 18:30,3,40.68,40.68,40.63,40.63,3
,2010-03-02 19:00,3,40.63,40.63,40.59,40.6,22
,2010-03-02 19:30,3,40.63,40.63,40.63,40.63,1
,2010-03-02 21:00,3,40.56,40.56,40.55,40.55,12
,2010-03-02 21:30,3,40.56,40.56,40.55,40.56,9
,2010-03-02 22:00,3,40.56,40.56,40.56,40.56,1
,2010-03-02 23:30,3,40.6,40.6,40.6,40.6,1
,2010-03-03 00:30,3,40.71,40.74,40.71,40.74,53
,2010-03-03 01:00,3,40.69,40.69,40.69,40.69,1
,2010-03-03 01:30,3,40.71,40.74,40.69,40.74,10
,2010-03-03 02:00,3,40.74,40.75,40.74,40.75,5
,2010-03-03 03:00,3,40.66,40.66,40.64,40.66,10
,2010-03-03 03:30,3,40.68,40.73,40.68,40.73,7
,2010-03-03 05:00,3,40.8,40.8,40.75,40.75,28
,2010-03-03 05:30,3,40.83,40.86,40.83,40.86,13
,2010-03-03 06:00,3,40.86,40.94,40.86,40.94,233
,2010-03-03 06:30,3,40.92,40.94,40.89,40.9,73
,2010-03-03 07:00,3,40.87,40.93,40.87,40.87,8
,2010-03-03 09:30,3,40.91,41,40.71,40.83,1251
,2010-03-03 10:00,3,40.85,40.91,40.75,40.85,546
,2010-03-03 10:30,3,40.85,40.92,40.79,40.82,287
,2010-03-03 11:00,3,40.81,40.86,40.79,40.8,180
,2010-03-03 11:30,3,40.81,40.81,40.73,40.73,301
,2010-03-03 12:00,3,40.75,40.88,40.75,40.8,512
,2010-03-03 12:30,3,40.8,40.92,40.77,40.89,223
,2010-03-03 13:00,3,40.9,40.91,40.76,40.84,490
,2010-03-03 18:00,4,40.7,40.75,40.65,40.65,116
,2010-03-03 18:30,4,40.65,40.68,40.65,40.68,7
,2010-03-03 19:00,4,40.67,40.71,40.64,40.65,11
,2010-03-03 20:00,4,40.65,40.65,40.6,40.61,19
,2010-03-03 20:30,4,40.61,40.65,40.61,40.65,7
,2010-03-03 21:00,4,40.59,40.59,40.54,40.54,31
,2010-03-03 21:30,4,40.54,40.54,40.54,40.54,2
,2010-03-03 22:00,4,40.53,40.54,40.53,40.54,2
,2010-03-03 23:00,4,40.49,40.49,40.48,40.48,2
,2010-03-03 23:30,4,40.47,40.47,40.43,40.43,29
,2010-03-04 00:00,4,40.46,40.46,40.43,40.44,40
,2010-03-04 00:30,4,40.45,40.52,40.45,40.52,6
,2010-03-04 01:30,4,40.59,40.59,40.58,40.58,3
,2010-03-04 02:00,4,40.61,40.61,40.61,40.61,1
,2010-03-04 02:30,4,40.58,40.74,40.58,40.74,137
,2010-03-04 03:00,4,40.74,40.76,40.74,40.76,55
,2010-03-04 03:30,4,40.83,40.88,40.76,40.76,15
,2010-03-04 04:00,4,40.75,40.75,40.74,40.75,26
,2010-03-04 04:30,4,40.74,40.77,40.74,40.77,9
,2010-03-04 05:00,4,40.74,40.74,40.68,40.68,8
,2010-03-04 05:30,4,40.73,40.77,40.73,40.77,9
,2010-03-04 06:30,4,40.65,40.66,40.65,40.66,12
,2010-03-04 07:00,4,40.69,40.69,40.69,40.69,1
,2010-03-04 09:30,4,40.55,40.72,40.09,40.33,2354
,2010-03-04 10:00,4,40.32,40.35,40.18,40.29,770
,2010-03-04 10:30,4,40.28,40.31,40.19,40.24,210
,2010-03-04 11:00,4,40.26,40.31,40.2,40.3,377
,2010-03-04 11:30,4,40.32,40.33,40.27,40.28,183
,2010-03-04 12:00,4,40.28,40.33,40.23,40.28,550
,2010-03-04 12:30,4,40.29,40.34,40.19,40.2,626
,2010-03-04 13:00,4,40.19,40.4,40.17,40.33,477
,2010-03-04 18:00,5,40.43,40.45,40.39,40.43,126
,2010-03-04 18:30,5,40.33,40.4,40.33,40.4,2
,2010-03-04 19:00,5,40.37,40.37,40.34,40.34,2
,2010-03-04 19:30,5,40.41,40.41,40.41,40.41,1
,2010-03-04 20:00,5,40.43,40.43,40.43,40.43,4
,2010-03-04 20:30,5,40.43,40.48,40.43,40.48,16
,2010-03-04 21:00,5,40.48,40.5,40.48,40.48,27
,2010-03-04 23:30,5,40.52,40.53,40.52,40.53,62
,2010-03-05 00:00,5,40.54,40.57,40.54,40.55,4
,2010-03-05 00:30,5,40.55,40.59,40.55,40.59,6
,2010-03-05 01:00,5,40.59,40.59,40.53,40.56,25
,2010-03-05 01:30,5,40.58,40.61,40.55,40.61,15
,2010-03-05 02:00,5,40.63,40.63,40.59,40.59,4
,2010-03-05 03:00,5,40.65,40.65,40.61,40.61,3
,2010-03-05 04:00,5,40.64,40.65,40.61,40.61,19
,2010-03-05 04:30,5,40.61,40.61,40.61,40.61,2
,2010-03-05 05:00,5,40.58,40.63,40.58,40.61,27
,2010-03-05 05:30,5,40.61,40.61,40.61,40.61,2
,2010-03-05 06:00,5,40.59,40.62,40.59,40.59,3
,2010-03-05 06:30,5,40.57,40.57,40.57,40.57,1
,2010-03-05 07:00,5,40.55,40.66,40.55,40.66,18
,2010-03-05 09:30,5,40.71,40.87,40.62,40.63,561
,2010-03-05 10:00,5,40.61,40.65,40.44,40.6,433
,2010-03-05 10:30,5,40.6,40.6,40.39,40.44,731
,2010-03-05 11:00,5,40.42,40.47,40.39,40.39,249
,2010-03-05 11:30,5,40.4,40.43,40.34,40.38,171
,2010-03-05 12:00,5,40.38,40.5,40.38,40.47,144
,2010-03-05 12:30,5,40.46,40.47,40.4,40.4,99
,2010-03-05 13:00,5,40.41,40.5,40.39,40.49,258
,2010-03-07 18:00,8,40.49,40.49,40.44,40.44,11
,2010-03-07 18:30,8,40.38,40.38,40.38,40.38,2
,2010-03-07 19:00,8,40.35,40.35,40.28,40.28,7
,2010-03-07 19:30,8,40.37,40.37,40.37,40.37,1
,2010-03-07 20:00,8,40.42,40.45,40.42,40.45,2
,2010-03-08 00:00,8,40.58,40.62,40.58,40.62,2
,2010-03-08 00:30,8,40.55,40.55,40.51,40.51,3
,2010-03-08 01:30,8,40.59,40.59,40.59,40.59,1
,2010-03-08 02:30,8,40.68,40.68,40.68,40.68,2
,2010-03-08 03:00,8,40.78,40.9,40.77,40.9,29
,2010-03-08 03:30,8,40.85,40.9,40.85,40.9,11
,2010-03-08 04:00,8,40.76,40.76,40.76,40.76,1
,2010-03-08 04:30,8,40.76,40.76,40.7,40.7,9
,2010-03-08 05:00,8,40.7,40.75,40.7,40.75,8
,2010-03-08 05:30,8,40.69,40.75,40.65,40.65,7
,2010-03-08 06:00,8,40.68,40.8,40.68,40.8,10
,2010-03-08 06:30,8,40.8,40.8,40.78,40.78,2
,2010-03-08 07:00,8,40.8,40.83,40.78,40.83,14
,2010-03-08 09:30,8,40.84,41,40.68,40.84,960
,2010-03-08 10:00,8,40.85,40.85,40.59,40.6,189
,2010-03-08 10:30,8,40.56,40.74,40.51,40.6,499
,2010-03-08 11:00,8,40.56,40.72,40.52,40.69,225
,2010-03-08 11:30,8,40.7,40.72,40.56,40.63,416
,2010-03-08 12:00,8,40.65,40.77,40.65,40.7,238
,2010-03-08 12:30,8,40.69,40.88,40.69,40.86,520
,2010-03-08 13:00,8,40.85,40.85,40.71,40.78,270
,2010-03-08 18:00,9,40.68,40.68,40.59,40.63,8
,2010-03-08 18:30,9,40.67,40.67,40.66,40.66,3
,2010-03-08 19:00,9,40.71,40.74,40.71,40.74,6
,2010-03-08 19:30,9,40.57,40.58,40.57,40.58,3
,2010-03-08 20:00,9,40.55,40.55,40.54,40.54,5
,2010-03-08 20:30,9,40.56,40.6,40.56,40.6,67
,2010-03-08 21:00,9,40.6,40.6,40.6,40.6,1
,2010-03-08 22:30,9,40.6,40.6,40.6,40.6,11
,2010-03-09 00:00,9,40.64,40.67,40.64,40.67,5
,2010-03-09 02:30,9,40.79,40.79,40.79,40.79,1
,2010-03-09 03:30,9,40.61,40.61,40.55,40.58,8
,2010-03-09 04:00,9,40.52,40.53,40.44,40.5,153
,2010-03-09 04:30,9,40.5,40.5,40.46,40.46,4
,2010-03-09 05:00,9,40.48,40.48,40.47,40.47,7
,2010-03-09 05:30,9,40.44,40.5,40.44,40.5,38
,2010-03-09 06:00,9,40.48,40.5,40.45,40.47,69
,2010-03-09 06:30,9,40.45,40.5,40.45,40.47,114
,2010-03-09 07:00,9,40.47,40.5,40.47,40.5,4
,2010-03-09 09:30,9,40.5,40.53,40.28,40.48,1393
,2010-03-09 10:00,9,40.45,40.65,40.42,40.62,580
,2010-03-09 10:30,9,40.64,40.7,40.61,40.67,684
,2010-03-09 11:00,9,40.68,40.7,40.61,40.67,123
,2010-03-09 11:30,9,40.67,40.68,40.56,40.63,167
,2010-03-09 12:00,9,40.59,40.64,40.59,40.6,88
,2010-03-09 12:30,9,40.61,40.64,40.56,40.6,244
,2010-03-09 13:00,9,40.63,40.7,40.55,40.7,432
,2010-03-09 18:00,10,40.71,40.71,40.71,40.71,7
,2010-03-09 18:30,10,40.75,40.75,40.75,40.75,1
,2010-03-09 19:00,10,40.81,40.87,40.81,40.87,8
,2010-03-09 19:30,10,40.86,40.89,40.8,40.8,23
,2010-03-09 20:30,10,40.75,40.75,40.75,40.75,4
,2010-03-09 21:00,10,40.75,40.75,40.73,40.73,5
,2010-03-09 21:30,10,40.74,40.76,40.74,40.74,24
,2010-03-09 22:00,10,40.78,40.78,40.78,40.78,3
,2010-03-09 23:00,10,40.78,40.78,40.78,40.78,5
,2010-03-09 23:30,10,40.76,40.76,40.76,40.76,2
,2010-03-10 01:00,10,40.73,40.75,40.7,40.75,130
,2010-03-10 02:00,10,40.84,40.85,40.84,40.85,102
,2010-03-10 02:30,10,40.84,40.89,40.84,40.89,186
,2010-03-10 03:00,10,40.84,40.94,40.84,40.93,16
,2010-03-10 03:30,10,40.92,40.97,40.92,40.93,180
,2010-03-10 04:00,10,40.93,40.99,40.92,40.98,125
,2010-03-10 04:30,10,40.98,40.99,40.97,40.97,18
,2010-03-10 05:00,10,41.04,41.04,41.01,41.01,6
,2010-03-10 05:30,10,41.01,41.01,40.99,40.99,4
,2010-03-10 06:00,10,41.03,41.03,40.99,40.99,17
,2010-03-10 06:30,10,41.02,41.07,41.02,41.07,42
,2010-03-10 07:00,10,41.07,41.27,41.07,41.12,69
,2010-03-10 09:30,10,40.72,41.23,40.44,41.16,1927
,2010-03-10 10:00,10,41.17,41.25,41.09,41.1,1140
,2010-03-10 10:30,10,41.1,41.21,41.06,41.14,402
,2010-03-10 11:00,10,41.12,41.12,40.95,41.03,1054
,2010-03-10 11:30,10,41.03,41.09,41.01,41.08,168
,2010-03-10 12:00,10,41.09,41.2,41.05,41.06,567
,2010-03-10 12:30,10,41.06,41.13,40.91,41.09,379
,2010-03-10 13:00,10,41.08,41.43,41.08,41.43,777
,2010-03-10 18:00,11,41.41,41.46,41.37,41.39,26
,2010-03-10 18:30,11,41.37,41.38,41.3,41.3,37
,2010-03-10 19:00,11,41.31,41.31,41.28,41.28,11
,2010-03-10 19:30,11,41.26,41.26,41.26,41.26,1
,2010-03-10 20:00,11,41.27,41.3,41.26,41.26,30
,2010-03-10 20:30,11,41.25,41.25,41.1,41.11,87
,2010-03-10 21:00,11,41.15,41.15,41.15,41.15,1
,2010-03-10 21:30,11,41.01,41.04,41.01,41.04,6
,2010-03-10 22:00,11,41.04,41.1,41.04,41.1,28
,2010-03-10 22:30,11,41.1,41.1,41.1,41.1,10
,2010-03-10 23:00,11,41.1,41.1,41.1,41.1,11
,2010-03-10 23:30,11,41.1,41.1,41.1,41.1,2
,2010-03-11 00:30,11,41.14,41.26,41.14,41.26,15
,2010-03-11 01:30,11,41.23,41.23,41.23,41.23,2
,2010-03-11 02:30,11,41.24,41.31,41.24,41.31,2
,2010-03-11 03:30,11,41.26,41.3,41.17,41.17,8
,2010-03-11 05:00,11,41.16,41.16,41.12,41.12,2
,2010-03-11 07:00,11,41.21,41.21,41.21,41.21,8
,2010-03-11 09:30,11,41.21,41.6,40.95,41.12,1436
,2010-03-11 10:00,11,41.11,41.11,40.81,40.83,708
,2010-03-11 10:30,11,40.82,40.99,40.82,40.9,128
,2010-03-11 11:00,11,40.9,40.93,40.79,40.85,256
,2010-03-11 11:30,11,40.84,40.84,40.72,40.72,705
,2010-03-11 12:00,11,40.71,40.8,40.71,40.73,167
,2010-03-11 12:30,11,40.74,40.83,40.67,40.8,226
,2010-03-11 13:00,11,40.79,40.79,40.49,40.53,596
,2010-03-11 18:00,12,40.58,40.58,40.56,40.56,4
,2010-03-11 18:30,12,40.64,40.64,40.64,40.64,2
,2010-03-11 19:00,12,40.7,40.7,40.7,40.7,2
,2010-03-11 19:30,12,40.64,40.64,40.64,40.64,1
,2010-03-11 20:00,12,40.67,40.67,40.67,40.67,1
,2010-03-11 20:30,12,40.69,40.7,40.61,40.69,21
,2010-03-11 21:00,12,40.68,40.71,40.68,40.71,34
,2010-03-12 01:00,12,40.64,40.66,40.63,40.64,7
,2010-03-12 01:30,12,40.65,40.65,40.63,40.63,26
,2010-03-12 02:00,12,40.64,40.71,40.63,40.71,7
,2010-03-12 02:30,12,40.7,40.7,40.61,40.61,50
,2010-03-12 03:30,12,40.74,40.76,40.74,40.76,3
,2010-03-12 04:00,12,40.78,40.78,40.78,40.78,30
,2010-03-12 04:30,12,40.77,40.77,40.73,40.73,62
,2010-03-12 05:00,12,40.73,40.73,40.73,40.73,18
,2010-03-12 06:00,12,40.77,40.77,40.77,40.77,6
,2010-03-12 06:30,12,40.77,40.84,40.77,40.84,28
,2010-03-12 09:30,12,40.85,40.85,40.31,40.39,1397
,2010-03-12 10:00,12,40.38,40.39,40.2,40.3,686
,2010-03-12 10:30,12,40.27,40.3,39.72,39.74,3118
,2010-03-12 11:00,12,39.74,39.79,39.47,39.77,1827
,2010-03-12 11:30,12,39.74,39.79,39.71,39.76,198
,2010-03-12 12:00,12,39.76,39.91,39.74,39.91,365
,2010-03-12 12:30,12,39.87,39.88,39.81,39.85,197
,2010-03-12 13:00,12,39.85,40.05,39.8,40.02,220
,2010-03-14 18:00,15,39.95,40.04,39.93,39.93,13
,2010-03-14 19:00,15,40,40,40,40,2
,2010-03-14 20:00,15,40,40,40,40,2
,2010-03-14 20:30,15,39.95,39.95,39.95,39.95,1
,2010-03-14 21:30,15,40.01,40.05,40.01,40.04,28
,2010-03-14 22:00,15,40.04,40.06,40.04,40.06,2
,2010-03-14 22:30,15,39.98,39.98,39.98,39.98,4
,2010-03-14 23:00,15,39.98,39.98,39.9,39.9,52
,2010-03-15 00:30,15,39.92,40.03,39.9,40.03,32
,2010-03-15 02:00,15,40.05,40.05,40,40,50
,2010-03-15 04:00,15,39.99,39.99,39.99,39.99,1
,2010-03-15 04:30,15,39.98,39.98,39.98,39.98,1
,2010-03-15 05:00,15,39.91,39.91,39.89,39.89,15
,2010-03-15 05:30,15,39.85,39.87,39.85,39.87,6
,2010-03-15 06:00,15,39.83,39.89,39.82,39.89,140
,2010-03-15 06:30,15,39.87,39.87,39.86,39.86,12
,2010-03-15 07:00,15,39.85,39.85,39.82,39.82,13
,2010-03-15 09:30,15,39.74,39.74,39.51,39.66,1959
,2010-03-15 10:00,15,39.66,39.66,39.5,39.6,818
,2010-03-15 10:30,15,39.6,39.7,39.53,39.53,751
,2010-03-15 11:00,15,39.53,39.55,39.38,39.47,2439
,2010-03-15 11:30,15,39.48,39.54,39.38,39.41,1584
,2010-03-15 12:00,15,39.41,39.46,39.25,39.25,2270
,2010-03-15 12:30,15,39.25,39.32,39.2,39.24,2567
,2010-03-15 13:00,15,39.22,39.28,39.19,39.23,982
,2010-03-15 18:00,16,39.19,39.31,39.19,39.31,41
,2010-03-15 19:30,16,39.24,39.24,39.24,39.24,1
,2010-03-15 20:00,16,39.44,39.47,39.43,39.45,360
,2010-03-15 20:30,16,39.47,39.47,39.4,39.4,155
,2010-03-15 21:00,16,39.43,39.48,39.43,39.48,13
,2010-03-15 21:30,16,39.5,39.68,39.5,39.51,37
,2010-03-15 22:00,16,39.5,39.51,39.48,39.51,41
,2010-03-15 22:30,16,39.51,39.51,39.46,39.49,35
,2010-03-16 00:00,16,39.56,39.56,39.51,39.52,65
,2010-03-16 00:30,16,39.52,39.52,39.5,39.5,11
,2010-03-16 01:00,16,39.5,39.5,39.46,39.46,11
,2010-03-16 01:30,16,39.46,39.53,39.46,39.53,23
,2010-03-16 02:00,16,39.53,39.62,39.53,39.6,259
,2010-03-16 02:30,16,39.61,39.61,39.53,39.53,138
,2010-03-16 03:00,16,39.51,39.51,39.47,39.49,52
,2010-03-16 03:30,16,39.48,39.48,39.42,39.42,60
,2010-03-16 04:00,16,39.45,39.47,39.43,39.47,79
,2010-03-16 04:30,16,39.46,39.47,39.44,39.44,24
,2010-03-16 05:00,16,39.44,39.44,39.44,39.44,7
,2010-03-16 05:30,16,39.44,39.45,39.44,39.45,22
,2010-03-16 06:00,16,39.45,39.49,39.45,39.47,33
,2010-03-16 06:30,16,39.5,39.5,39.5,39.5,1
,2010-03-16 09:30,16,39.57,39.66,39.5,39.57,1249
,2010-03-16 10:00,16,39.6,39.73,39.57,39.66,534
,2010-03-16 10:30,16,39.66,39.82,39.64,39.65,1078
,2010-03-16 11:00,16,39.64,39.72,39.63,39.64,403
,2010-03-16 11:30,16,39.65,39.88,39.65,39.82,337
,2010-03-16 12:00,16,39.81,39.88,39.74,39.78,723
,2010-03-16 12:30,16,39.77,39.8,39.69,39.71,440
,2010-03-16 13:00,16,39.7,39.85,39.68,39.8,610
,2010-03-16 18:00,17,39.88,39.92,39.85,39.9,22
,2010-03-16 19:30,17,39.85,39.85,39.85,39.85,3
,2010-03-16 20:00,17,39.75,39.89,39.73,39.83,33
,2010-03-16 21:00,17,39.87,39.87,39.84,39.84,6
,2010-03-16 22:00,17,39.88,39.9,39.87,39.9,46
,2010-03-16 22:30,17,39.9,39.9,39.9,39.9,8
,2010-03-17 00:30,17,39.92,39.92,39.92,39.92,3
,2010-03-17 01:00,17,39.92,39.93,39.92,39.93,30
,2010-03-17 01:30,17,39.87,39.89,39.87,39.87,12
,2010-03-17 02:00,17,39.89,39.98,39.89,39.98,64
,2010-03-17 02:30,17,39.95,39.95,39.95,39.95,1
,2010-03-17 03:00,17,39.89,39.9,39.87,39.9,101
,2010-03-17 03:30,17,39.9,39.92,39.9,39.92,45
,2010-03-17 04:00,17,39.93,39.96,39.93,39.96,40
,2010-03-17 04:30,17,39.96,39.96,39.96,39.96,19
,2010-03-17 05:00,17,40,40,39.99,39.99,65
,2010-03-17 05:30,17,39.99,40,39.96,40,41
,2010-03-17 06:00,17,40.03,40.03,40.03,40.03,1
,2010-03-17 06:30,17,39.97,39.98,39.97,39.98,11
,2010-03-17 07:00,17,39.96,39.96,39.96,39.96,2
,2010-03-17 09:30,17,39.97,40.05,39.83,39.87,1107
,2010-03-17 10:00,17,39.87,39.89,39.83,39.86,192
,2010-03-17 10:30,17,39.84,39.93,39.84,39.92,521
,2010-03-17 11:00,17,39.92,40.12,39.92,40.04,1212
,2010-03-17 11:30,17,40.04,40.04,39.9,39.95,652
,2010-03-17 12:00,17,39.96,40.03,39.96,40.01,406
,2010-03-17 12:30,17,40.02,40.16,40.01,40.16,1127
,2010-03-17 13:00,17,40.18,40.25,40.11,40.2,580
,2010-03-17 18:00,18,40.09,40.09,40.07,40.07,3
,2010-03-17 18:30,18,40.09,40.1,40.09,40.1,3
,2010-03-17 19:00,18,40.02,40.09,40.02,40.09,11
,2010-03-17 19:30,18,40.06,40.06,40.02,40.02,2
,2010-03-17 20:00,18,40.02,40.02,39.94,39.94,3
,2010-03-17 20:30,18,39.93,39.93,39.92,39.92,5
,2010-03-17 21:30,18,39.99,39.99,39.99,39.99,1
,2010-03-17 22:00,18,39.88,39.88,39.87,39.87,4
,2010-03-18 00:00,18,39.88,39.88,39.88,39.88,100
,2010-03-18 00:30,18,39.88,39.88,39.87,39.87,106
,2010-03-18 01:00,18,39.87,39.87,39.87,39.87,20
,2010-03-18 03:00,18,39.85,39.85,39.85,39.85,2
,2010-03-18 03:30,18,39.86,39.86,39.75,39.75,72
,2010-03-18 04:00,18,39.75,39.75,39.55,39.55,186
,2010-03-18 04:30,18,39.51,39.65,39.5,39.63,176
,2010-03-18 05:00,18,39.65,39.65,39.61,39.63,14
,2010-03-18 05:30,18,39.63,39.63,39.63,39.63,20
,2010-03-18 06:00,18,39.65,39.77,39.65,39.77,25
,2010-03-18 06:30,18,39.74,39.77,39.68,39.71,16
,2010-03-18 07:00,18,39.69,39.73,39.65,39.73,36
,2010-03-18 09:30,18,39.69,39.8,39.61,39.68,1000
,2010-03-18 10:00,18,39.67,39.8,39.65,39.78,1050
,2010-03-18 10:30,18,39.76,39.84,39.7,39.8,819
,2010-03-18 11:00,18,39.8,39.82,39.66,39.67,588
,2010-03-18 11:30,18,39.69,39.69,39.52,39.55,647
,2010-03-18 12:00,18,39.55,39.59,39.47,39.58,377
,2010-03-18 12:30,18,39.58,39.65,39.52,39.57,2071
,2010-03-18 13:00,18,39.56,39.61,39.49,39.6,854
,2010-03-18 18:00,19,39.67,39.74,39.67,39.71,55
,2010-03-18 20:00,19,39.6,39.75,39.58,39.75,47
,2010-03-18 20:30,19,39.74,39.74,39.73,39.73,10
,2010-03-18 22:30,19,39.73,39.73,39.73,39.73,5
,2010-03-19 00:30,19,39.78,39.78,39.77,39.77,5
,2010-03-19 01:00,19,39.81,39.93,39.81,39.85,43
,2010-03-19 03:00,19,39.92,39.92,39.92,39.92,1
,2010-03-19 03:30,19,39.92,39.92,39.84,39.86,17
,2010-03-19 04:00,19,39.8,39.8,39.78,39.8,74
,2010-03-19 04:30,19,39.8,39.8,39.74,39.74,258
,2010-03-19 05:00,19,39.75,39.77,39.72,39.72,83
,2010-03-19 05:30,19,39.75,39.77,39.72,39.77,18
,2010-03-19 06:00,19,39.72,39.73,39.72,39.72,27
,2010-03-19 06:30,19,39.73,39.76,39.73,39.76,14
,2010-03-19 07:00,19,39.75,39.75,39.74,39.75,7
,2010-03-19 09:30,19,39.61,39.76,39.48,39.56,1456
,2010-03-19 10:00,19,39.56,39.58,39.42,39.45,586
,2010-03-19 10:30,19,39.45,39.78,39.45,39.68,405
,2010-03-19 11:00,19,39.65,39.69,39.56,39.69,751
,2010-03-19 11:30,19,39.69,39.7,39.56,39.57,81
,2010-03-19 12:00,19,39.6,39.64,39.57,39.64,47
,2010-03-19 12:30,19,39.61,39.65,39.54,39.57,249
,2010-03-19 13:00,19,39.6,39.7,39.6,39.61,584
,2010-03-21 18:00,22,39.64,39.65,39.54,39.58,48
,2010-03-21 18:30,22,39.58,39.58,39.58,39.58,1
,2010-03-21 20:00,22,39.58,39.78,39.58,39.74,105
,2010-03-21 20:30,22,39.8,39.82,39.74,39.74,21
,2010-03-21 21:00,22,39.7,39.7,39.7,39.7,1
,2010-03-21 21:30,22,39.7,39.71,39.7,39.71,6
,2010-03-21 22:00,22,39.72,39.72,39.72,39.72,1
,2010-03-22 00:00,22,39.73,39.73,39.73,39.73,4
,2010-03-22 00:30,22,39.78,39.8,39.78,39.8,7
,2010-03-22 01:00,22,39.73,39.76,39.72,39.76,16
,2010-03-22 03:30,22,39.82,39.82,39.82,39.82,1
,2010-03-22 04:30,22,39.8,39.8,39.8,39.8,10
,2010-03-22 05:00,22,39.8,39.8,39.78,39.78,40
,2010-03-22 05:30,22,39.78,39.78,39.78,39.78,31
,2010-03-22 06:00,22,39.78,39.78,39.72,39.72,108
,2010-03-22 06:30,22,39.72,39.74,39.7,39.72,56
,2010-03-22 07:00,22,39.73,39.75,39.7,39.75,5
,2010-03-22 09:30,22,39.6,39.95,39.58,39.91,1362
,2010-03-22 10:00,22,39.91,39.99,39.88,39.98,966
,2010-03-22 10:30,22,39.98,40.09,39.89,40.09,602
,2010-03-22 11:00,22,40.08,40.11,40.02,40.08,580
,2010-03-22 11:30,22,40.1,40.12,40.03,40.12,542
,2010-03-22 12:00,22,40.13,40.22,40.08,40.19,757
,2010-03-22 12:30,22,40.19,40.23,40.14,40.14,744
,2010-03-22 13:00,22,40.14,40.23,40.09,40.13,297
,2010-03-22 18:00,23,40.14,40.19,40.13,40.16,15
,2010-03-22 18:30,23,40.12,40.12,40.12,40.12,1
,2010-03-22 19:00,23,40.15,40.23,40.15,40.23,3
,2010-03-22 19:30,23,40.23,40.23,40.17,40.17,6
,2010-03-22 20:00,23,40.18,40.18,40.1,40.1,14
,2010-03-22 20:30,23,40.07,40.07,40.07,40.07,1
,2010-03-22 21:00,23,40.07,40.1,40.06,40.1,9
,2010-03-22 21:30,23,40.06,40.06,40.05,40.05,19
,2010-03-22 22:00,23,40.03,40.03,40.02,40.02,25
,2010-03-22 22:30,23,40.03,40.03,40.02,40.02,2
,2010-03-23 01:30,23,40.06,40.06,40.06,40.06,13
,2010-03-23 02:00,23,40.06,40.06,40.06,40.06,85
,2010-03-23 02:30,23,40.06,40.09,40.06,40.09,22
,2010-03-23 03:00,23,40.1,40.1,40.1,40.1,1
,2010-03-23 03:30,23,40.14,40.14,40.14,40.14,10
,2010-03-23 04:00,23,40.06,40.06,40.03,40.06,120
,2010-03-23 04:30,23,39.99,39.99,39.98,39.98,12
,2010-03-23 05:00,23,40.01,40.01,40.01,40.01,28
,2010-03-23 05:30,23,40.04,40.05,40.02,40.02,52
,2010-03-23 06:00,23,40,40,40,40,2
,2010-03-23 06:30,23,40,40.02,39.93,39.93,236
,2010-03-23 07:00,23,39.92,40,39.92,39.99,51
,2010-03-23 09:30,23,40.03,40.31,39.97,40.1,1540
,2010-03-23 10:00,23,40.11,40.25,40.08,40.23,606
,2010-03-23 10:30,23,40.23,40.24,40.12,40.21,202
,2010-03-23 11:00,23,40.24,40.24,40.08,40.1,328
,2010-03-23 11:30,23,40.1,40.1,40.04,40.07,245
,2010-03-23 12:00,23,40.07,40.1,40.03,40.06,456
,2010-03-23 12:30,23,40.06,40.13,40.04,40.04,508
,2010-03-23 13:00,23,40.04,40.12,39.97,40.04,590
,2010-03-23 18:00,24,39.95,39.95,39.86,39.86,123
,2010-03-23 18:30,24,39.9,39.9,39.9,39.9,1
,2010-03-23 19:00,24,39.85,39.88,39.84,39.88,4
,2010-03-23 20:00,24,39.84,39.86,39.84,39.86,10
,2010-03-23 20:30,24,39.86,39.93,39.86,39.93,15
,2010-03-23 21:00,24,39.88,39.88,39.88,39.88,1
,2010-03-23 21:30,24,39.9,39.9,39.88,39.88,27
,2010-03-23 22:00,24,39.84,39.88,39.83,39.88,21
,2010-03-23 23:00,24,39.84,39.84,39.8,39.84,44
,2010-03-23 23:30,24,39.84,39.85,39.8,39.8,28
,2010-03-24 01:00,24,39.81,39.81,39.8,39.8,4
,2010-03-24 01:30,24,39.8,39.84,39.79,39.84,46
,2010-03-24 02:00,24,39.81,39.81,39.81,39.81,3
,2010-03-24 02:30,24,39.77,39.79,39.77,39.79,23
,2010-03-24 03:00,24,39.82,39.83,39.77,39.8,20
,2010-03-24 03:30,24,39.77,39.77,39.75,39.75,12
,2010-03-24 04:00,24,39.77,39.78,39.75,39.75,19
,2010-03-24 04:30,24,39.76,39.77,39.76,39.77,14
,2010-03-24 05:00,24,39.74,39.75,39.71,39.71,15
,2010-03-24 05:30,24,39.71,39.72,39.69,39.69,137
,2010-03-24 06:00,24,39.72,39.72,39.72,39.72,52
,2010-03-24 06:30,24,39.7,39.7,39.65,39.65,157
,2010-03-24 07:00,24,39.67,39.67,39.63,39.63,4
,2010-03-24 09:30,24,39.67,39.72,39.49,39.59,685
,2010-03-24 10:00,24,39.59,39.62,39.55,39.57,477
,2010-03-24 10:30,24,39.58,39.6,39.52,39.53,144
,2010-03-24 11:00,24,39.54,39.57,39.51,39.57,358
,2010-03-24 11:30,24,39.57,39.6,39.53,39.58,290
,2010-03-24 12:00,24,39.58,39.58,39.52,39.56,174
,2010-03-24 12:30,24,39.56,39.63,39.53,39.55,494
,2010-03-24 13:00,24,39.56,39.61,39.5,39.58,860
,2010-03-24 18:00,25,39.51,39.55,39.51,39.54,8
,2010-03-24 19:30,25,39.55,39.55,39.55,39.55,4
,2010-03-24 20:00,25,39.58,39.88,39.58,39.88,264
,2010-03-24 20:30,25,39.85,39.86,39.7,39.7,79
,2010-03-24 21:00,25,39.76,39.76,39.69,39.69,12
,2010-03-24 21:30,25,39.71,39.72,39.71,39.72,8
,2010-03-24 22:00,25,39.7,39.7,39.7,39.7,89
,2010-03-24 22:30,25,39.7,39.7,39.7,39.7,53
,2010-03-24 23:00,25,39.72,39.72,39.72,39.72,1
,2010-03-25 01:00,25,39.72,39.72,39.72,39.72,5
,2010-03-25 01:30,25,39.73,39.73,39.73,39.73,2
,2010-03-25 02:00,25,39.75,39.75,39.75,39.75,1
,2010-03-25 02:30,25,39.75,39.75,39.7,39.7,101
,2010-03-25 03:00,25,39.71,39.72,39.7,39.72,107
,2010-03-25 04:30,25,39.74,39.74,39.71,39.71,115
,2010-03-25 05:00,25,39.71,39.72,39.69,39.69,192
,2010-03-25 05:30,25,39.69,39.69,39.67,39.68,58
,2010-03-25 06:00,25,39.69,39.73,39.69,39.72,91
,2010-03-25 06:30,25,39.72,39.74,39.71,39.74,116
,2010-03-25 07:00,25,39.74,39.82,39.74,39.81,280
,2010-03-25 09:30,25,39.67,39.73,39.6,39.63,1445
,2010-03-25 10:00,25,39.63,39.68,39.62,39.64,1037
,2010-03-25 10:30,25,39.64,39.64,39.54,39.58,660
,2010-03-25 11:00,25,39.59,39.6,39.49,39.5,669
,2010-03-25 11:30,25,39.49,39.6,39.48,39.56,805
,2010-03-25 12:00,25,39.54,39.58,39.5,39.5,339
,2010-03-25 12:30,25,39.49,39.56,39.29,39.3,1580
,2010-03-25 13:00,25,39.31,39.36,39.19,39.19,2132
,2010-03-25 18:00,26,39.21,39.21,39.18,39.18,21
,2010-03-25 18:30,26,39.2,39.2,39.18,39.18,3
,2010-03-25 19:00,26,39.19,39.22,39.19,39.22,2
,2010-03-25 19:30,26,39.25,39.35,39.25,39.35,63
,2010-03-25 20:00,26,39.35,39.41,39.35,39.35,38
,2010-03-25 20:30,26,39.33,39.34,39.3,39.32,27
,2010-03-25 21:00,26,39.32,39.32,39.29,39.31,4
,2010-03-25 21:30,26,39.36,39.38,39.36,39.38,12
,2010-03-25 22:00,26,39.39,39.39,39.33,39.36,21
,2010-03-25 23:00,26,39.41,39.44,39.41,39.44,2
,2010-03-25 23:30,26,39.4,39.4,39.4,39.4,21
,2010-03-26 00:00,26,39.4,39.4,39.4,39.4,29
,2010-03-26 02:30,26,39.47,39.47,39.47,39.47,3
,2010-03-26 03:00,26,39.44,39.44,39.44,39.44,2
,2010-03-26 03:30,26,39.42,39.42,39.39,39.42,12
,2010-03-26 04:00,26,39.35,39.35,39.35,39.35,25
,2010-03-26 04:30,26,39.31,39.36,39.31,39.35,179
,2010-03-26 05:00,26,39.35,39.35,39.31,39.31,40
,2010-03-26 05:30,26,39.31,39.35,39.3,39.33,208
,2010-03-26 06:00,26,39.34,39.51,39.34,39.51,243
,2010-03-26 06:30,26,39.51,39.51,39.48,39.48,85
,2010-03-26 07:00,26,39.46,39.46,39.46,39.46,2
,2010-03-26 09:30,26,39.39,39.45,39.16,39.2,1607
,2010-03-26 10:00,26,39.2,39.29,39.16,39.25,581
,2010-03-26 10:30,26,39.25,39.29,39.09,39.17,573
,2010-03-26 11:00,26,39.17,39.25,39.11,39.12,256
,2010-03-26 11:30,26,39.12,39.16,39.11,39.14,396
,2010-03-26 12:00,26,39.14,39.22,39.13,39.2,393
,2010-03-26 12:30,26,39.2,39.29,39.17,39.24,749
,2010-03-26 13:00,26,39.26,39.39,39.24,39.37,661
,2010-03-28 18:00,29,39.42,39.48,39.39,39.42,20
,2010-03-28 18:30,29,39.48,39.56,39.48,39.51,20
,2010-03-28 19:00,29,39.52,39.52,39.52,39.52,2
,2010-03-28 19:30,29,39.53,39.59,39.53,39.59,25
,2010-03-28 20:00,29,39.52,39.52,39.43,39.43,110
,2010-03-28 20:30,29,39.46,39.47,39.45,39.47,50
,2010-03-28 21:00,29,39.49,39.5,39.47,39.47,23
,2010-03-28 21:30,29,39.48,39.49,39.48,39.48,103
,2010-03-28 22:00,29,39.49,39.49,39.49,39.49,1
,2010-03-28 22:30,29,39.59,39.59,39.59,39.59,1
,2010-03-29 00:30,29,39.5,39.5,39.5,39.5,50
,2010-03-29 02:00,29,39.55,39.55,39.5,39.5,21
,2010-03-29 02:30,29,39.5,39.53,39.5,39.5,10
,2010-03-29 03:00,29,39.52,39.53,39.51,39.51,10
,2010-03-29 03:30,29,39.52,39.54,39.52,39.52,110
,2010-03-29 04:00,29,39.52,39.55,39.52,39.55,16
,2010-03-29 04:30,29,39.6,39.6,39.6,39.6,10
,2010-03-29 05:00,29,39.6,39.61,39.59,39.6,106
,2010-03-29 05:30,29,39.6,39.61,39.6,39.6,11
,2010-03-29 06:00,29,39.57,39.57,39.56,39.56,20
,2010-03-29 06:30,29,39.56,39.56,39.56,39.56,1
,2010-03-29 07:00,29,39.52,39.59,39.52,39.55,127
,2010-03-29 09:30,29,39.64,40.11,39.64,39.91,2974
,2010-03-29 10:00,29,39.91,39.96,39.86,39.88,646
,2010-03-29 10:30,29,39.89,39.95,39.83,39.94,424
,2010-03-29 11:00,29,39.92,40.01,39.92,39.95,686
,2010-03-29 11:30,29,39.95,39.95,39.86,39.87,478
,2010-03-29 12:00,29,39.87,39.94,39.86,39.87,443
,2010-03-29 12:30,29,39.87,39.9,39.82,39.87,697
,2010-03-29 13:00,29,39.88,39.94,39.77,39.77,1060
,2010-03-29 18:00,30,39.8,39.81,39.77,39.78,145
,2010-03-29 18:30,30,39.78,39.78,39.78,39.78,1
,2010-03-29 19:00,30,39.78,39.78,39.78,39.78,1
,2010-03-29 19:30,30,39.79,39.79,39.75,39.75,198
,2010-03-29 20:00,30,39.75,39.75,39.62,39.64,157
,2010-03-29 20:30,30,39.68,39.69,39.65,39.67,14
,2010-03-29 21:00,30,39.67,39.71,39.65,39.65,29
,2010-03-29 21:30,30,39.65,39.65,39.54,39.54,96
,2010-03-29 22:00,30,39.53,39.6,39.53,39.6,10
,2010-03-29 22:30,30,39.53,39.53,39.53,39.53,6
,2010-03-29 23:30,30,39.53,39.53,39.51,39.51,12
,2010-03-30 00:30,30,39.54,39.68,39.54,39.68,82
,2010-03-30 01:00,30,39.71,39.81,39.71,39.77,129
,2010-03-30 01:30,30,39.77,39.81,39.72,39.77,282
,2010-03-30 02:00,30,39.73,39.73,39.65,39.65,75
,2010-03-30 02:30,30,39.65,39.65,39.65,39.65,10
,2010-03-30 03:00,30,39.69,39.69,39.62,39.67,52
,2010-03-30 03:30,30,39.6,39.66,39.59,39.66,10
,2010-03-30 04:00,30,39.68,39.68,39.68,39.68,2
,2010-03-30 04:30,30,39.59,39.62,39.59,39.6,28
,2010-03-30 05:00,30,39.57,39.6,39.57,39.6,23
,2010-03-30 06:00,30,39.59,39.59,39.59,39.59,1
,2010-03-30 06:30,30,39.61,39.62,39.6,39.6,11
,2010-03-30 07:00,30,39.58,39.58,39.58,39.58,4
,2010-03-30 09:30,30,39.55,39.67,39.11,39.16,4260
,2010-03-30 10:00,30,39.16,39.21,38.99,39.2,2565
,2010-03-30 10:30,30,39.19,39.22,39.14,39.16,2179
,2010-03-30 11:00,30,39.16,39.18,39.13,39.15,337
,2010-03-30 11:30,30,39.15,39.17,39.14,39.16,109
,2010-03-30 12:00,30,39.15,39.16,39.08,39.08,927
,2010-03-30 12:30,30,39.09,39.1,39,39,953
,2010-03-30 13:00,30,39,39.15,38.96,39.02,598
,2010-03-30 18:00,31,39.13,39.14,38.9,39,199
,2010-03-30 18:30,31,39.03,39.03,38.97,38.99,12
,2010-03-30 19:00,31,38.99,39,38.99,38.99,5
,2010-03-30 19:30,31,38.99,39.05,38.99,39.03,26
,2010-03-30 20:00,31,39.09,39.3,39.05,39.3,222
,2010-03-30 20:30,31,39.29,39.33,39.26,39.29,138
,2010-03-30 21:00,31,39.3,39.3,39.18,39.18,10
,2010-03-30 21:30,31,39.22,39.27,39.21,39.22,19
,2010-03-30 22:00,31,39.22,39.26,39.2,39.24,25
,2010-03-30 23:00,31,39.28,39.28,39.23,39.23,3
,2010-03-31 00:30,31,39.27,39.28,39.22,39.22,28
,2010-03-31 01:00,31,39.19,39.2,39.02,39.2,227
,2010-03-31 01:30,31,39.25,39.35,39.25,39.28,52
,2010-03-31 02:00,31,39.35,39.39,39.27,39.34,212
,2010-03-31 02:30,31,39.35,39.5,39.35,39.39,194
,2010-03-31 03:00,31,39.36,39.4,39.3,39.3,17
,2010-03-31 03:30,31,39.2,39.28,39.2,39.28,33
,2010-03-31 04:00,31,39.3,39.31,39.11,39.24,187
,2010-03-31 04:30,31,39.24,39.25,39.19,39.19,174
,2010-03-31 05:00,31,39.18,39.21,39.17,39.18,69
,2010-03-31 05:30,31,39.2,39.22,39.16,39.16,196
,2010-03-31 06:00,31,39.19,39.28,39.16,39.17,61
,2010-03-31 06:30,31,39.2,39.3,39.18,39.3,23
,2010-03-31 07:00,31,39.28,39.3,39.24,39.24,25
,2010-03-31 09:30,31,38.92,38.95,38.46,38.73,5307
,2010-03-31 10:00,31,38.73,38.75,38.62,38.67,1833
,2010-03-31 10:30,31,38.64,38.83,38.61,38.83,874
,2010-03-31 11:00,31,38.82,38.94,38.75,38.88,1107
,2010-03-31 11:30,31,38.9,38.91,38.75,38.77,996
,2010-03-31 12:00,31,38.76,38.83,38.74,38.81,1107
,2010-03-31 12:30,31,38.82,38.85,38.77,38.85,1015
,2010-03-31 13:00,31,38.85,38.91,38.81,38.84,1980
,2010-03-31 18:00,1,38.86,39.1,38.81,38.96,51
,2010-03-31 19:00,1,38.84,38.88,38.8,38.85,43
,2010-03-31 19:30,1,38.96,38.98,38.93,38.97,24
,2010-03-31 20:00,1,38.97,39.08,38.97,39,229
,2010-03-31 20:30,1,38.97,39,38.91,38.91,43
,2010-03-31 21:00,1,38.94,38.94,38.9,38.9,6
,2010-03-31 21:30,1,38.92,38.98,38.9,38.98,74
,2010-03-31 22:00,1,38.95,38.98,38.95,38.98,10
,2010-03-31 22:30,1,38.92,38.92,38.87,38.88,60
,2010-03-31 23:00,1,38.89,38.89,38.89,38.89,1
,2010-04-01 00:30,1,38.94,38.94,38.92,38.94,30
,2010-04-01 01:00,1,38.94,38.94,38.94,38.94,6
,2010-04-01 01:30,1,38.92,38.92,38.92,38.92,7
,2010-04-01 02:00,1,38.97,39.06,38.96,39.04,46
,2010-04-01 02:30,1,39.03,39.11,39.03,39.06,203
,2010-04-01 03:00,1,39.06,39.09,39.05,39.09,18
,2010-04-01 03:30,1,39.09,39.09,39.07,39.07,18
,2010-04-01 04:00,1,39,39,39,39,5
,2010-04-01 05:30,1,39.05,39.05,38.95,38.98,135
,2010-04-01 06:00,1,39,39.04,38.97,38.97,46
,2010-04-01 06:30,1,39.03,39.03,38.99,38.99,61
,2010-04-01 07:00,1,38.99,39,38.95,38.95,53
,2010-04-01 09:30,1,38.93,39,38.85,38.94,2130
,2010-04-01 10:00,1,38.93,39.11,38.9,39.11,1372
,2010-04-01 10:30,1,39.11,39.25,39.09,39.17,1304
,2010-04-01 11:00,1,39.17,39.2,39.11,39.18,469
,2010-04-01 11:30,1,39.2,39.27,39.17,39.22,941
,2010-04-01 12:00,1,39.22,39.35,39.21,39.28,509
,2010-04-01 12:30,1,39.26,39.3,39.15,39.3,379
,2010-04-01 13:00,1,39.3,39.4,39.25,39.37,545
,2010-04-04 18:00,5,39.51,39.52,39.49,39.52,112
,2010-04-04 18:30,5,39.54,39.54,39.52,39.52,2
,2010-04-04 20:00,5,39.58,39.6,39.58,39.6,6
,2010-04-04 20:30,5,39.61,39.61,39.61,39.61,1
,2010-04-04 21:00,5,39.6,39.6,39.6,39.6,2
,2010-04-04 22:30,5,39.62,39.64,39.62,39.64,25
,2010-04-04 23:00,5,39.64,39.64,39.64,39.64,1
,2010-04-04 23:30,5,39.66,39.66,39.66,39.66,1
,2010-04-05 00:00,5,39.64,39.64,39.64,39.64,5
,2010-04-05 00:30,5,39.66,39.66,39.66,39.66,1
,2010-04-05 01:30,5,39.66,39.66,39.65,39.65,12
,2010-04-05 02:00,5,39.64,39.65,39.61,39.65,47
,2010-04-05 02:30,5,39.62,39.62,39.62,39.62,9
,2010-04-05 03:00,5,39.62,39.62,39.62,39.62,1
,2010-04-05 03:30,5,39.62,39.63,39.62,39.63,4
,2010-04-05 04:00,5,39.62,39.63,39.62,39.63,21
,2010-04-05 04:30,5,39.63,39.64,39.6,39.62,11
,2010-04-05 05:00,5,39.65,39.67,39.63,39.67,87
,2010-04-05 05:30,5,39.66,39.66,39.66,39.66,13
,2010-04-05 06:00,5,39.66,39.68,39.65,39.66,31
,2010-04-05 06:30,5,39.66,39.66,39.6,39.63,84
,2010-04-05 07:00,5,39.63,39.64,39.62,39.62,22
,2010-04-05 09:30,5,39.69,39.96,39.69,39.89,3371
,2010-04-05 10:00,5,39.88,39.89,39.78,39.8,849
,2010-04-05 10:30,5,39.8,39.82,39.63,39.73,1028
,2010-04-05 11:00,5,39.71,39.71,39.43,39.65,1118
,2010-04-05 11:30,5,39.67,39.74,39.6,39.66,357
,2010-04-05 12:00,5,39.61,39.68,39.59,39.65,153
,2010-04-05 12:30,5,39.67,39.67,39.64,39.64,85
,2010-04-05 13:00,5,39.66,39.8,39.66,39.77,1237
,2010-04-05 18:00,6,39.81,39.81,39.69,39.77,10
,2010-04-05 18:30,6,39.73,39.74,39.73,39.74,2
,2010-04-05 19:00,6,39.73,39.73,39.68,39.68,6
,2010-04-05 19:30,6,39.62,39.62,39.58,39.58,61
,2010-04-05 20:00,6,39.6,39.66,39.54,39.66,114
,2010-04-05 20:30,6,39.62,39.62,39.62,39.62,3
,2010-04-05 21:30,6,39.55,39.55,39.55,39.55,2
,2010-04-05 22:00,6,39.58,39.58,39.58,39.58,1
,2010-04-05 22:30,6,39.57,39.57,39.54,39.54,11
,2010-04-05 23:00,6,39.54,39.55,39.54,39.55,4
,2010-04-05 23:30,6,39.56,39.56,39.56,39.56,2
,2010-04-06 00:30,6,39.54,39.54,39.5,39.5,28
,2010-04-06 01:00,6,39.56,39.61,39.56,39.61,12
,2010-04-06 01:30,6,39.58,39.58,39.58,39.58,2
,2010-04-06 02:00,6,39.59,39.59,39.55,39.55,3
,2010-04-06 02:30,6,39.6,39.66,39.6,39.66,24
,2010-04-06 03:00,6,39.6,39.62,39.6,39.62,20
,2010-04-06 03:30,6,39.62,39.66,39.62,39.66,20
,2010-04-06 04:00,6,39.64,39.68,39.64,39.68,5
,2010-04-06 04:30,6,39.68,39.7,39.67,39.7,23
,2010-04-06 05:00,6,39.7,39.71,39.7,39.71,5
,2010-04-06 05:30,6,39.71,39.74,39.7,39.73,20
,2010-04-06 06:00,6,39.73,39.75,39.73,39.74,5
,2010-04-06 06:30,6,39.74,39.8,39.74,39.8,11
,2010-04-06 07:00,6,39.81,39.83,39.79,39.83,37
,2010-04-06 09:30,6,39.81,40.14,39.64,40.14,2273
,2010-04-06 10:00,6,40.15,40.46,40.13,40.27,3438
,2010-04-06 10:30,6,40.26,40.29,40.23,40.24,568
,2010-04-06 11:00,6,40.24,40.35,40.21,40.31,633
,2010-04-06 11:30,6,40.3,40.3,40.21,40.25,935
,2010-04-06 12:00,6,40.24,40.27,40.22,40.22,467
,2010-04-06 12:30,6,40.22,40.22,40.15,40.2,853
,2010-04-06 13:00,6,40.2,40.26,40.17,40.26,660
,2010-04-06 18:00,7,40.19,40.19,40.12,40.12,6
,2010-04-06 18:30,7,40.14,40.14,40.11,40.11,4
,2010-04-06 19:00,7,40.17,40.17,40.16,40.16,2
,2010-04-06 19:30,7,40.16,40.16,40.11,40.11,17
,2010-04-06 20:00,7,40.11,40.22,40.1,40.2,80
,2010-04-06 20:30,7,40.24,40.34,40.23,40.25,22
,2010-04-06 21:00,7,40.35,40.35,40.35,40.35,11
,2010-04-06 21:30,7,40.36,40.41,40.35,40.35,93
,2010-04-06 22:00,7,40.38,40.38,40.33,40.33,59
,2010-04-06 22:30,7,40.38,40.39,40.38,40.38,20
,2010-04-07 00:00,7,40.39,40.39,40.39,40.39,2
,2010-04-07 00:30,7,40.39,40.39,40.39,40.39,1
,2010-04-07 01:00,7,40.42,40.44,40.38,40.43,30
,2010-04-07 01:30,7,40.44,40.44,40.44,40.44,20
,2010-04-07 02:00,7,40.41,40.42,40.26,40.4,109
,2010-04-07 02:30,7,40.43,40.43,40.3,40.3,40
,2010-04-07 03:00,7,40.31,40.31,40.27,40.27,10
,2010-04-07 03:30,7,40.26,40.27,40.22,40.27,26
,2010-04-07 04:00,7,40.28,40.3,40.27,40.27,58
,2010-04-07 04:30,7,40.3,40.34,40.3,40.33,7
,2010-04-07 05:00,7,40.33,40.35,40.31,40.35,58
,2010-04-07 05:30,7,40.35,40.36,40.32,40.34,75
,2010-04-07 06:00,7,40.35,40.35,40.27,40.27,61
,2010-04-07 06:30,7,40.29,40.31,40.08,40.1,202
,2010-04-07 07:00,7,40.11,40.12,40.08,40.1,121
,2010-04-07 09:30,7,40.1,40.27,40.08,40.11,1790
,2010-04-07 10:00,7,40.11,40.27,40.1,40.27,544
,2010-04-07 10:30,7,40.24,40.32,40.16,40.32,766
,2010-04-07 11:00,7,40.33,40.5,40.33,40.47,2038
,2010-04-07 11:30,7,40.48,40.48,40.36,40.38,480
,2010-04-07 12:00,7,40.39,40.71,40.39,40.66,1909
,2010-04-07 12:30,7,40.64,40.64,40.43,40.48,898
,2010-04-07 13:00,7,40.48,40.59,40.43,40.44,362
,2010-04-07 18:00,8,40.4,40.44,40.38,40.43,23
,2010-04-07 18:30,8,40.44,40.44,40.44,40.44,17
,2010-04-07 19:00,8,40.38,40.38,40.38,40.38,1
,2010-04-07 19:30,8,40.38,40.42,40.36,40.42,19
,2010-04-07 20:00,8,40.44,40.44,40.43,40.43,26
,2010-04-07 20:30,8,40.43,40.48,40.43,40.48,29
,2010-04-07 21:30,8,40.48,40.48,40.48,40.48,3
,2010-04-07 22:00,8,40.49,40.49,40.49,40.49,66
,2010-04-07 23:30,8,40.52,40.52,40.51,40.51,37
,2010-04-08 00:00,8,40.51,40.51,40.5,40.5,51
,2010-04-08 00:30,8,40.45,40.45,40.43,40.43,41
,2010-04-08 01:00,8,40.46,40.46,40.43,40.44,76
,2010-04-08 01:30,8,40.42,40.42,40.37,40.37,14
,2010-04-08 02:00,8,40.39,40.52,40.39,40.47,184
,2010-04-08 02:30,8,40.47,40.52,40.45,40.5,104
,2010-04-08 03:00,8,40.5,40.5,40.35,40.35,91
,2010-04-08 03:30,8,40.39,40.39,40.39,40.39,1
,2010-04-08 04:00,8,40.39,40.39,40.36,40.38,58
,2010-04-08 04:30,8,40.38,40.39,40.38,40.39,88
,2010-04-08 05:00,8,40.42,40.45,40.4,40.41,410
,2010-04-08 05:30,8,40.41,40.42,40.39,40.39,115
,2010-04-08 06:00,8,40.42,40.42,40.37,40.37,105
,2010-04-08 06:30,8,40.4,40.4,40.37,40.37,26
,2010-04-08 07:00,8,40.39,40.39,40.39,40.39,2
,2010-04-08 09:30,8,40.3,40.36,40.23,40.24,2004
,2010-04-08 10:00,8,40.24,40.43,40.19,40.39,1049
,2010-04-08 10:30,8,40.4,40.62,40.4,40.61,2006
,2010-04-08 11:00,8,40.6,40.71,40.58,40.59,951
,2010-04-08 11:30,8,40.58,40.64,40.54,40.58,695
,2010-04-08 12:00,8,40.57,40.62,40.41,40.44,1387
,2010-04-08 12:30,8,40.44,40.52,40.38,40.44,313
,2010-04-08 13:00,8,40.42,40.44,40.35,40.43,629
,2010-04-08 18:00,9,40.37,40.37,40.32,40.33,26
,2010-04-08 18:30,9,40.36,40.37,40.36,40.37,11
,2010-04-08 19:30,9,40.38,40.4,40.38,40.4,26
,2010-04-08 20:00,9,40.4,40.46,40.39,40.46,56
,2010-04-08 20:30,9,40.5,40.5,40.5,40.5,26
,2010-04-08 21:30,9,40.52,40.55,40.47,40.55,6
,2010-04-08 22:00,9,40.54,40.55,40.54,40.55,47
,2010-04-08 22:30,9,40.54,40.58,40.54,40.56,82
,2010-04-09 00:00,9,40.57,40.58,40.57,40.58,8
,2010-04-09 00:30,9,40.57,40.57,40.57,40.57,27
,2010-04-09 01:00,9,40.55,40.55,40.55,40.55,5
,2010-04-09 01:30,9,40.54,40.56,40.54,40.56,3
,2010-04-09 02:00,9,40.57,40.68,40.55,40.68,340
,2010-04-09 02:30,9,40.64,40.64,40.52,40.55,145
,2010-04-09 03:00,9,40.56,40.57,40.55,40.57,36
,2010-04-09 03:30,9,40.57,40.59,40.56,40.58,15
,2010-04-09 04:00,9,40.58,40.66,40.58,40.66,9
,2010-04-09 04:30,9,40.66,40.66,40.66,40.66,19
,2010-04-09 05:00,9,40.65,40.75,40.65,40.66,216
,2010-04-09 05:30,9,40.71,40.71,40.7,40.7,4
,2010-04-09 06:00,9,40.68,40.68,40.68,40.68,1
,2010-04-09 06:30,9,40.67,40.7,40.67,40.67,47
,2010-04-09 07:00,9,40.67,40.71,40.67,40.67,66
,2010-04-09 09:30,9,40.72,40.96,40.48,40.86,1859
,2010-04-09 10:00,9,40.83,40.84,40.7,40.71,1615
,2010-04-09 10:30,9,40.7,40.75,40.59,40.61,928
,2010-04-09 11:00,9,40.62,40.71,40.61,40.68,378
,2010-04-09 11:30,9,40.69,40.87,40.69,40.81,734
,2010-04-09 12:00,9,40.82,40.82,40.64,40.67,759
,2010-04-09 12:30,9,40.67,40.67,40.5,40.6,1147
,2010-04-09 13:00,9,40.6,40.6,40.48,40.54,1076
,2010-04-11 18:30,12,40.7,40.71,40.66,40.71,11
,2010-04-11 19:00,12,40.71,40.77,40.71,40.77,14
,2010-04-11 19:30,12,40.73,40.76,40.73,40.76,6
,2010-04-11 20:00,12,40.7,40.72,40.7,40.72,7
,2010-04-11 20:30,12,40.8,40.8,40.8,40.8,3
,2010-04-11 21:30,12,40.75,40.75,40.75,40.75,3
,2010-04-11 22:00,12,40.75,40.75,40.75,40.75,1
,2010-04-11 22:30,12,40.72,40.73,40.69,40.73,13
,2010-04-11 23:30,12,40.67,40.7,40.67,40.7,18
,2010-04-12 00:00,12,40.65,40.65,40.64,40.64,22
,2010-04-12 00:30,12,40.68,40.68,40.64,40.64,7
,2010-04-12 02:00,12,40.68,40.68,40.65,40.65,3
,2010-04-12 02:30,12,40.7,40.7,40.62,40.62,10
,2010-04-12 03:00,12,40.63,40.63,40.6,40.6,2
,2010-04-12 03:30,12,40.74,40.8,40.74,40.8,34
,2010-04-12 04:00,12,40.82,40.87,40.82,40.87,73
,2010-04-12 04:30,12,40.85,40.85,40.78,40.82,127
,2010-04-12 05:00,12,40.81,40.82,40.77,40.77,17
,2010-04-12 05:30,12,40.77,40.77,40.74,40.74,95
,2010-04-12 06:00,12,40.75,40.77,40.75,40.75,8
,2010-04-12 06:30,12,40.75,40.75,40.73,40.73,14
,2010-04-12 07:00,12,40.75,40.76,40.72,40.75,13
,2010-04-12 09:30,12,40.72,40.74,40.21,40.34,3230
,2010-04-12 10:00,12,40.36,40.4,40.24,40.25,1505
,2010-04-12 10:30,12,40.26,40.37,40.24,40.34,637
,2010-04-12 11:00,12,40.34,40.37,40.28,40.33,348
,2010-04-12 11:30,12,40.33,40.4,40.27,40.28,371
,2010-04-12 12:00,12,40.3,40.36,40.25,40.26,900
,2010-04-12 12:30,12,40.27,40.27,40.14,40.21,756
,2010-04-12 13:00,12,40.2,40.21,40.06,40.09,1201
,2010-04-12 18:00,13,40.04,40.09,40.04,40.05,7
,2010-04-12 18:30,13,40.04,40.06,40,40,112
,2010-04-12 19:00,13,40.02,40.1,40.02,40.05,31
,2010-04-12 19:30,13,40.04,40.04,40.04,40.04,1
,2010-04-12 20:00,13,40.1,40.1,40.03,40.1,25
,2010-04-12 20:30,13,40.07,40.13,40.05,40.08,151
,2010-04-12 21:00,13,40.13,40.14,40.13,40.14,3
,2010-04-12 21:30,13,40.14,40.15,40.14,40.15,3
,2010-04-12 22:00,13,40.13,40.16,40.12,40.12,230
,2010-04-12 22:30,13,40.06,40.06,40.02,40.05,49
,2010-04-12 23:00,13,40.05,40.05,40.05,40.05,7
,2010-04-12 23:30,13,40.03,40.03,40.03,40.03,13
,2010-04-13 00:00,13,40.02,40.05,40.02,40.03,5
,2010-04-13 00:30,13,40.1,40.17,40.1,40.16,54
,2010-04-13 01:00,13,40.15,40.18,40.11,40.18,227
,2010-04-13 01:30,13,40.17,40.21,40.17,40.21,30
,2010-04-13 02:00,13,40.21,40.24,40.2,40.2,11
,2010-04-13 02:30,13,40.21,40.26,40.21,40.26,34
,2010-04-13 03:00,13,40.18,40.2,40.15,40.16,45
,2010-04-13 03:30,13,40.16,40.16,40.11,40.11,135
,2010-04-13 04:00,13,40.15,40.16,40.15,40.16,24
,2010-04-13 04:30,13,40.16,40.16,40.13,40.13,26
,2010-04-13 05:00,13,40.12,40.15,40.11,40.15,72
,2010-04-13 05:30,13,40.14,40.17,40.14,40.17,64
,2010-04-13 06:00,13,40.17,40.22,40.11,40.22,15
,2010-04-13 06:30,13,40.17,40.17,40.17,40.17,5
,2010-04-13 07:00,13,40.15,40.31,40.13,40.31,76
,2010-04-13 09:30,13,40.05,40.21,39.99,40.06,2839
,2010-04-13 10:00,13,40.05,40.06,39.85,40.06,2915
,2010-04-13 10:30,13,40.07,40.18,39.85,39.88,1639
,2010-04-13 11:00,13,39.86,40.07,39.85,40.05,1213
,2010-04-13 11:30,13,40.05,40.15,40.04,40.08,609
,2010-04-13 12:00,13,40.08,40.11,39.92,39.93,418
,2010-04-13 12:30,13,39.93,40.24,39.92,40.19,874
,2010-04-13 13:00,13,40.19,40.33,40.12,40.2,1154
,2010-04-13 18:00,14,40.2,40.25,40.17,40.25,28
,2010-04-13 18:30,14,40.25,40.25,40.24,40.24,11
,2010-04-13 19:00,14,40.17,40.18,40.14,40.18,47
,2010-04-13 19:30,14,40.19,40.19,40.18,40.18,3
,2010-04-13 20:00,14,40.2,40.23,40.14,40.22,99
,2010-04-13 20:30,14,40.22,40.22,40.2,40.2,79
,2010-04-13 21:00,14,40.2,40.24,40.2,40.24,2
,2010-04-13 21:30,14,40.25,40.3,40.25,40.3,250
,2010-04-13 22:00,14,40.28,40.28,40.28,40.28,1
,2010-04-13 22:30,14,40.28,40.28,40.28,40.28,1
,2010-04-13 23:00,14,40.24,40.24,40.24,40.24,1
,2010-04-13 23:30,14,40.25,40.28,40.25,40.28,4
,2010-04-14 00:30,14,40.29,40.29,40.18,40.18,22
,2010-04-14 01:00,14,40.27,40.28,40.27,40.28,25
,2010-04-14 01:30,14,40.29,40.3,40.17,40.22,123
,2010-04-14 02:00,14,40.2,40.26,40.16,40.25,107
,2010-04-14 02:30,14,40.24,40.26,40.24,40.26,23
,2010-04-14 03:00,14,40.26,40.39,40.24,40.36,148
,2010-04-14 03:30,14,40.38,40.39,40.31,40.31,13
,2010-04-14 04:00,14,40.3,40.33,40.28,40.29,72
,2010-04-14 04:30,14,40.28,40.29,40.27,40.28,66
,2010-04-14 05:00,14,40.26,40.29,40.25,40.29,21
,2010-04-14 05:30,14,40.3,40.35,40.3,40.35,5
,2010-04-14 06:00,14,40.34,40.39,40.3,40.3,90
,2010-04-14 06:30,14,40.36,40.39,40.34,40.35,95
,2010-04-14 07:00,14,40.35,40.35,40.28,40.28,92
,2010-04-14 09:30,14,40.32,40.38,40.11,40.22,2547
,2010-04-14 10:00,14,40.22,40.43,40.21,40.41,1127
,2010-04-14 10:30,14,40.42,40.5,40.37,40.47,1213
,2010-04-14 11:00,14,40.47,40.63,40.41,40.53,1939
,2010-04-14 11:30,14,40.54,40.55,40.42,40.44,776
,2010-04-14 12:00,14,40.44,40.54,40.38,40.46,861
,2010-04-14 12:30,14,40.45,40.47,40.39,40.4,544
,2010-04-14 13:00,14,40.41,40.43,40.32,40.35,777
,2010-04-14 18:00,15,40.35,40.35,40.31,40.31,14
,2010-04-14 18:30,15,40.36,40.36,40.36,40.36,3
,2010-04-14 19:00,15,40.38,40.41,40.37,40.41,31
,2010-04-14 19:30,15,40.4,40.4,40.35,40.35,4
,2010-04-14 20:00,15,40.35,40.35,40.29,40.3,40
,2010-04-14 20:30,15,40.25,40.25,40.2,40.21,13
,2010-04-14 21:00,15,40.2,40.27,40.2,40.27,3
,2010-04-14 21:30,15,40.2,40.27,40.2,40.21,28
,2010-04-14 22:00,15,40.2,40.27,40.2,40.27,26
,2010-04-14 22:30,15,40.22,40.24,40.21,40.21,10
,2010-04-14 23:00,15,40.21,40.21,40.21,40.21,1
,2010-04-15 00:00,15,40.24,40.24,40.24,40.24,3
,2010-04-15 00:30,15,40.24,40.25,40.2,40.25,9
,2010-04-15 01:00,15,40.24,40.27,40.22,40.27,56
,2010-04-15 01:30,15,40.27,40.35,40.27,40.32,137
,2010-04-15 02:00,15,40.32,40.39,40.32,40.39,34
,2010-04-15 02:30,15,40.4,40.41,40.39,40.39,11
,2010-04-15 03:00,15,40.4,40.4,40.35,40.39,196
,2010-04-15 03:30,15,40.37,40.37,40.37,40.37,37
,2010-04-15 04:00,15,40.36,40.36,40.29,40.29,29
,2010-04-15 04:30,15,40.29,40.35,40.27,40.3,52
,2010-04-15 05:00,15,40.3,40.33,40.28,40.33,37
,2010-04-15 05:30,15,40.32,40.33,40.32,40.32,71
,2010-04-15 06:00,15,40.34,40.35,40.32,40.33,15
,2010-04-15 06:30,15,40.28,40.31,40.28,40.31,6
,2010-04-15 07:00,15,40.31,40.35,40.31,40.32,30
,2010-04-15 09:30,15,40.33,40.39,40.1,40.24,1652
,2010-04-15 10:00,15,40.24,40.25,40.09,40.11,1034
,2010-04-15 10:30,15,40.09,40.13,39.96,39.97,1263
,2010-04-15 11:00,15,39.97,39.99,39.93,39.99,614
,2010-04-15 11:30,15,40,40.15,39.95,40.13,1852
,2010-04-15 12:00,15,40.14,40.3,40.03,40.28,1238
,2010-04-15 12:30,15,40.29,40.32,40.17,40.32,1054
,2010-04-15 13:00,15,40.31,40.41,40.26,40.38,1095
,2010-04-15 18:00,16,40.39,40.46,40.39,40.46,17
,2010-04-15 18:30,16,40.46,40.46,40.46,40.46,3
,2010-04-15 19:00,16,40.44,40.46,40.4,40.45,18
,2010-04-15 19:30,16,40.35,40.41,40.35,40.4,54
,2010-04-15 20:00,16,40.4,40.41,40.3,40.33,106
,2010-04-15 20:30,16,40.32,40.34,40.3,40.34,66
,2010-04-15 21:00,16,40.33,40.36,40.32,40.32,152
,2010-04-15 21:30,16,40.33,40.33,40.3,40.32,42
,2010-04-15 22:00,16,40.32,40.43,40.31,40.42,94
,2010-04-15 22:30,16,40.42,40.46,40.42,40.46,41
,2010-04-15 23:00,16,40.4,40.45,40.4,40.4,6
,2010-04-15 23:30,16,40.4,40.4,40.4,40.4,3
,2010-04-16 00:00,16,40.4,40.4,40.4,40.4,21
,2010-04-16 00:30,16,40.4,40.4,40.4,40.4,1
,2010-04-16 01:00,16,40.4,40.4,40.35,40.35,33
,2010-04-16 01:30,16,40.38,40.45,40.35,40.45,118
,2010-04-16 02:00,16,40.46,40.46,40.45,40.46,15
,2010-04-16 02:30,16,40.39,40.5,40.39,40.48,11
,2010-04-16 03:00,16,40.44,40.48,40.44,40.47,109
,2010-04-16 03:30,16,40.48,40.48,40.43,40.43,38
,2010-04-16 04:00,16,40.43,40.44,40.42,40.43,20
,2010-04-16 04:30,16,40.44,40.44,40.41,40.42,24
,2010-04-16 05:00,16,40.44,40.44,40.43,40.44,23
,2010-04-16 05:30,16,40.43,40.44,40.42,40.43,17
,2010-04-16 06:00,16,40.45,40.45,40.41,40.42,45
,2010-04-16 06:30,16,40.42,40.42,40.4,40.4,37
,2010-04-16 07:00,16,40.42,40.42,40.4,40.4,40
,2010-04-16 09:30,16,40.61,40.61,40.24,40.28,4529
,2010-04-16 10:00,16,40.28,40.4,40.24,40.4,2469
,2010-04-16 10:30,16,40.4,40.42,40.26,40.27,1879
,2010-04-16 11:00,16,40.26,40.36,40.25,40.32,679
,2010-04-16 11:30,16,40.32,40.38,40.31,40.32,977
,2010-04-16 12:00,16,40.31,40.36,40.29,40.29,418
,2010-04-16 12:30,16,40.31,40.33,40.26,40.29,1032
,2010-04-16 13:00,16,40.29,40.33,40.26,40.29,1132
,2010-04-18 18:00,19,40.24,40.27,40.18,40.22,109
,2010-04-18 18:30,19,40.24,40.24,40.24,40.24,2
,2010-04-18 19:00,19,40.25,40.25,40.2,40.2,5
,2010-04-18 19:30,19,40.2,40.25,40.2,40.23,12
,2010-04-18 20:00,19,40.19,40.22,40.1,40.15,93
,2010-04-18 20:30,19,40.12,40.18,40.08,40.18,15
,2010-04-18 21:00,19,40.1,40.1,39.99,39.99,236
,2010-04-18 21:30,19,40.03,40.03,39.95,39.95,33
,2010-04-18 22:00,19,39.95,39.99,39.95,39.97,12
,2010-04-18 22:30,19,39.97,40,39.97,40,11
,2010-04-18 23:00,19,40,40,40,40,26
,2010-04-18 23:30,19,39.97,40,39.97,40,30
,2010-04-19 00:00,19,40,40,39.95,39.95,106
,2010-04-19 00:30,19,39.95,39.95,39.81,39.86,188
,2010-04-19 01:00,19,39.9,40.01,39.86,39.86,94
,2010-04-19 01:30,19,39.84,39.84,39.76,39.78,88
,2010-04-19 02:00,19,39.78,39.83,39.74,39.76,326
,2010-04-19 02:30,19,39.74,39.76,39.65,39.66,749
,2010-04-19 03:00,19,39.67,39.82,39.67,39.73,264
,2010-04-19 03:30,19,39.7,39.74,39.7,39.72,50
,2010-04-19 04:00,19,39.71,39.71,39.45,39.55,823
,2010-04-19 04:30,19,39.52,39.57,39.51,39.57,247
,2010-04-19 05:00,19,39.57,39.57,39.5,39.5,121
,2010-04-19 05:30,19,39.49,39.57,39.48,39.57,228
,2010-04-19 06:00,19,39.53,39.58,39.53,39.56,41
,2010-04-19 06:30,19,39.56,39.62,39.56,39.62,328
,2010-04-19 07:00,19,39.62,39.66,39.6,39.66,34
,2010-04-19 09:30,19,39.83,39.84,39.6,39.61,4446
,2010-04-19 10:00,19,39.61,39.62,39.35,39.48,4726
,2010-04-19 10:30,19,39.49,39.59,39.46,39.5,1793
,2010-04-19 11:00,19,39.51,39.52,39.36,39.47,2008
,2010-04-19 11:30,19,39.46,39.5,39.4,39.47,1051
,2010-04-19 12:00,19,39.47,39.5,39.41,39.48,1120
,2010-04-19 12:30,19,39.5,39.5,39.39,39.4,1400
,2010-04-19 13:00,19,39.41,39.41,39.25,39.31,3175
,2010-04-19 18:00,20,39.41,39.61,39.41,39.59,246
,2010-04-19 18:30,20,39.58,39.6,39.54,39.57,39
,2010-04-19 19:00,20,39.57,39.6,39.57,39.6,10
,2010-04-19 19:30,20,39.58,39.6,39.56,39.57,38
,2010-04-19 20:00,20,39.6,39.65,39.6,39.65,334
,2010-04-19 20:30,20,39.64,39.69,39.64,39.69,17
,2010-04-19 21:00,20,39.68,39.7,39.68,39.69,137
,2010-04-19 21:30,20,39.7,39.7,39.62,39.65,153
,2010-04-19 22:00,20,39.65,39.67,39.59,39.59,136
,2010-04-19 22:30,20,39.58,39.59,39.56,39.56,21
,2010-04-19 23:00,20,39.56,39.56,39.56,39.56,1
,2010-04-19 23:30,20,39.58,39.6,39.58,39.6,5
,2010-04-20 00:30,20,39.65,39.68,39.65,39.68,2
,2010-04-20 01:00,20,39.66,39.66,39.62,39.62,7
,2010-04-20 01:30,20,39.68,39.73,39.68,39.73,126
,2010-04-20 02:00,20,39.7,39.74,39.68,39.68,56
,2010-04-20 02:30,20,39.73,39.75,39.7,39.7,23
,2010-04-20 03:00,20,39.7,39.75,39.7,39.75,68
,2010-04-20 03:30,20,39.7,39.92,39.65,39.8,382
,2010-04-20 04:00,20,39.8,39.81,39.76,39.8,59
,2010-04-20 04:30,20,39.8,39.85,39.79,39.84,116
,2010-04-20 05:00,20,39.84,39.84,39.79,39.8,67
,2010-04-20 05:30,20,39.81,39.84,39.81,39.82,166
,2010-04-20 06:00,20,39.82,39.82,39.78,39.78,203
,2010-04-20 06:30,20,39.78,39.8,39.75,39.77,151
,2010-04-20 07:00,20,39.76,39.76,39.66,39.66,259
,2010-04-20 09:30,20,39.71,39.75,39.48,39.6,5166
,2010-04-20 10:00,20,39.6,39.63,39.53,39.57,1818
,2010-04-20 10:30,20,39.57,39.64,39.56,39.62,1688
,2010-04-20 11:00,20,39.62,39.65,39.59,39.63,1218
,2010-04-20 11:30,20,39.63,39.63,39.48,39.52,1797
,2010-04-20 12:00,20,39.53,39.54,39.48,39.5,1152
,2010-04-20 12:30,20,39.5,39.52,39.44,39.47,1141
,2010-04-20 13:00,20,39.46,39.55,39.45,39.52,1930
,2010-04-20 18:00,21,39.45,39.54,39.44,39.54,29
,2010-04-20 18:30,21,39.55,39.56,39.51,39.56,8
,2010-04-20 19:00,21,39.54,39.54,39.54,39.54,22
,2010-04-20 19:30,21,39.56,39.6,39.55,39.59,24
,2010-04-20 20:00,21,39.54,39.54,39.41,39.48,250
,2010-04-20 20:30,21,39.44,39.52,39.44,39.49,32
,2010-04-20 21:00,21,39.5,39.52,39.5,39.52,49
,2010-04-20 21:30,21,39.53,39.62,39.53,39.62,137
,2010-04-20 22:00,21,39.62,39.67,39.51,39.61,214
,2010-04-20 22:30,21,39.6,39.6,39.6,39.6,1
,2010-04-20 23:00,21,39.63,39.66,39.63,39.66,8
,2010-04-20 23:30,21,39.65,39.65,39.65,39.65,20
,2010-04-21 00:00,21,39.66,39.66,39.66,39.66,25
,2010-04-21 00:30,21,39.67,39.68,39.65,39.68,65
,2010-04-21 01:00,21,39.68,39.68,39.62,39.62,47
,2010-04-21 01:30,21,39.6,39.69,39.6,39.66,209
,2010-04-21 02:00,21,39.67,39.69,39.66,39.66,67
,2010-04-21 02:30,21,39.66,39.7,39.63,39.68,61
,2010-04-21 03:00,21,39.68,39.7,39.64,39.64,72
,2010-04-21 03:30,21,39.66,39.66,39.58,39.62,76
,2010-04-21 04:00,21,39.6,39.62,39.54,39.57,100
,2010-04-21 04:30,21,39.56,39.65,39.51,39.64,220
,2010-04-21 05:00,21,39.63,39.64,39.6,39.63,11
,2010-04-21 05:30,21,39.59,39.63,39.54,39.54,111
,2010-04-21 06:00,21,39.59,39.63,39.58,39.6,76
,2010-04-21 06:30,21,39.6,39.63,39.52,39.55,73
,2010-04-21 07:00,21,39.53,39.63,39.53,39.58,28
,2010-04-21 09:30,21,39.5,39.6,39.35,39.4,6008
,2010-04-21 10:00,21,39.39,39.53,39.35,39.53,2491
,2010-04-21 10:30,21,39.53,39.55,39.46,39.53,1912
,2010-04-21 11:00,21,39.53,39.65,39.46,39.58,2590
,2010-04-21 11:30,21,39.58,39.7,39.55,39.61,1710
,2010-04-21 12:00,21,39.63,39.64,39.42,39.42,2623
,2010-04-21 12:30,21,39.42,39.42,39.3,39.31,2402
,2010-04-21 13:00,21,39.3,39.41,39.29,39.33,2765
,2010-04-21 18:00,22,39.38,39.4,39.36,39.38,159
,2010-04-21 18:30,22,39.38,39.4,39.37,39.38,27
,2010-04-21 19:00,22,39.37,39.37,39.36,39.36,21
,2010-04-21 19:30,22,39.36,39.39,39.36,39.39,4
,2010-04-21 20:00,22,39.4,39.42,39.35,39.35,216
,2010-04-21 20:30,22,39.39,39.39,39.35,39.38,5
,2010-04-21 21:00,22,39.39,39.46,39.39,39.4,262
,2010-04-21 21:30,22,39.43,39.48,39.4,39.44,75
,2010-04-21 22:00,22,39.45,39.52,39.45,39.52,119
,2010-04-21 22:30,22,39.53,39.54,39.5,39.51,17
,2010-04-21 23:00,22,39.54,39.54,39.54,39.54,2
,2010-04-21 23:30,22,39.53,39.53,39.53,39.53,3
,2010-04-22 00:00,22,39.51,39.51,39.51,39.51,1
,2010-04-22 00:30,22,39.5,39.53,39.5,39.5,13
,2010-04-22 01:00,22,39.5,39.56,39.49,39.55,338
,2010-04-22 01:30,22,39.55,39.56,39.5,39.52,83
,2010-04-22 02:00,22,39.5,39.57,39.49,39.51,66
,2010-04-22 02:30,22,39.5,39.55,39.48,39.55,176
,2010-04-22 03:00,22,39.57,39.6,39.55,39.6,102
,2010-04-22 03:30,22,39.6,39.61,39.55,39.6,216
,2010-04-22 04:00,22,39.56,39.58,39.55,39.56,74
,2010-04-22 04:30,22,39.55,39.59,39.5,39.51,535
,2010-04-22 05:00,22,39.51,39.51,39.45,39.49,200
,2010-04-22 05:30,22,39.5,39.5,39.46,39.46,48
,2010-04-22 06:00,22,39.45,39.48,39.43,39.44,59
,2010-04-22 06:30,22,39.44,39.49,39.44,39.49,28
,2010-04-22 07:00,22,39.49,39.51,39.47,39.47,113
,2010-04-22 09:30,22,39.36,39.4,39.2,39.37,5551
,2010-04-22 10:00,22,39.37,39.44,39.37,39.39,2006
,2010-04-22 10:30,22,39.39,39.43,39.27,39.35,2026
,2010-04-22 11:00,22,39.36,39.36,39.29,39.32,1368
,2010-04-22 11:30,22,39.32,39.32,39.28,39.3,434
,2010-04-22 12:00,22,39.31,39.39,39.27,39.36,1320
,2010-04-22 12:30,22,39.37,39.43,39.34,39.42,1564
,2010-04-22 13:00,22,39.42,39.45,39.39,39.44,2090
,2010-04-22 18:00,23,39.5,39.53,39.44,39.44,121
,2010-04-22 18:30,23,39.44,39.45,39.43,39.45,21
,2010-04-22 19:00,23,39.42,39.45,39.42,39.45,23
,2010-04-22 19:30,23,39.45,39.48,39.42,39.45,22
,2010-04-22 20:00,23,39.45,39.57,39.4,39.56,284
,2010-04-22 20:30,23,39.56,39.58,39.55,39.58,184
,2010-04-22 21:00,23,39.58,39.64,39.58,39.6,443
,2010-04-22 21:30,23,39.6,39.7,39.6,39.68,627
,2010-04-22 22:00,23,39.68,39.74,39.67,39.74,236
,2010-04-22 22:30,23,39.74,39.74,39.72,39.72,153
,2010-04-22 23:00,23,39.73,39.74,39.72,39.73,66
,2010-04-22 23:30,23,39.74,39.74,39.72,39.74,38
,2010-04-23 00:00,23,39.74,39.74,39.73,39.73,33
,2010-04-23 00:30,23,39.73,39.73,39.72,39.73,39
,2010-04-23 01:00,23,39.73,39.78,39.73,39.77,258
,2010-04-23 01:30,23,39.78,39.81,39.75,39.77,308
,2010-04-23 02:00,23,39.8,39.84,39.79,39.8,100
,2010-04-23 02:30,23,39.8,39.89,39.79,39.87,506
,2010-04-23 03:00,23,39.87,39.9,39.8,39.82,305
,2010-04-23 03:30,23,39.83,39.85,39.8,39.83,316
,2010-04-23 04:00,23,39.83,39.87,39.81,39.87,188
,2010-04-23 04:30,23,39.87,39.9,39.82,39.85,460
,2010-04-23 05:00,23,39.85,39.9,39.84,39.86,186
,2010-04-23 05:30,23,39.86,39.87,39.84,39.84,58
,2010-04-23 06:00,23,39.83,39.9,39.82,39.88,407
,2010-04-23 06:30,23,39.88,39.88,39.85,39.85,71
,2010-04-23 07:00,23,39.85,39.86,39.8,39.8,247
,2010-04-23 09:30,23,39.84,40.2,39.81,40.06,9778
,2010-04-23 10:00,23,40.06,40.1,39.99,40.01,3557
,2010-04-23 10:30,23,40.01,40.03,39.96,39.97,1574
,2010-04-23 11:00,23,39.97,39.99,39.92,39.94,1921
,2010-04-23 11:30,23,39.94,39.95,39.87,39.9,1598
,2010-04-23 12:00,23,39.91,39.93,39.84,39.9,1505
,2010-04-23 12:30,23,39.9,40,39.87,39.98,2143
,2010-04-23 13:00,23,39.99,40.01,39.83,39.83,3500
,2010-04-25 18:00,26,39.7,39.94,39.7,39.9,452
,2010-04-25 18:30,26,39.9,39.9,39.86,39.9,42
,2010-04-25 19:00,26,39.92,39.95,39.9,39.92,89
,2010-04-25 19:30,26,39.94,39.99,39.94,39.99,252
,2010-04-25 20:00,26,39.99,40.09,39.98,40.02,257
,2010-04-25 20:30,26,40.05,40.09,40.02,40.08,112
,2010-04-25 21:00,26,40.08,40.09,40.08,40.09,75
,2010-04-25 21:30,26,40.09,40.16,40.09,40.11,216
,2010-04-25 22:00,26,40.15,40.19,40.11,40.16,197
,2010-04-25 22:30,26,40.11,40.11,40.1,40.1,9
,2010-04-25 23:00,26,40.1,40.12,40.1,40.12,7
,2010-04-25 23:30,26,40.1,40.12,40.1,40.1,43
,2010-04-26 00:00,26,40.1,40.17,40.1,40.17,71
,2010-04-26 00:30,26,40.15,40.15,39.99,40,184
,2010-04-26 01:00,26,40,40.06,40,40.02,147
,2010-04-26 01:30,26,40,40.08,40,40.08,56
,2010-04-26 02:00,26,40.08,40.08,40.05,40.08,48
,2010-04-26 02:30,26,40.08,40.15,40.08,40.15,95
,2010-04-26 03:00,26,40.11,40.11,40.06,40.06,40
,2010-04-26 03:30,26,40.06,40.08,40.06,40.06,66
,2010-04-26 04:00,26,40.03,40.11,40.01,40.08,190
,2010-04-26 04:30,26,40.11,40.15,40.11,40.13,48
,2010-04-26 05:00,26,40.13,40.13,40.07,40.1,267
,2010-04-26 05:30,26,40.09,40.15,40.09,40.13,10
,2010-04-26 06:00,26,40.15,40.15,40.08,40.13,106
,2010-04-26 06:30,26,40.15,40.16,40.1,40.16,51
,2010-04-26 07:00,26,40.13,40.17,40.12,40.17,15
,2010-04-26 09:30,26,40.05,40.14,39.8,39.96,7279
,2010-04-26 10:00,26,39.97,40.01,39.92,40.01,1921
,2010-04-26 10:30,26,40,40.01,39.91,39.91,1066
,2010-04-26 11:00,26,39.92,39.94,39.84,39.84,1725
,2010-04-26 11:30,26,39.84,39.98,39.82,39.98,1103
,2010-04-26 12:00,26,39.98,39.98,39.91,39.91,715
,2010-04-26 12:30,26,39.91,39.96,39.87,39.9,1397
,2010-04-26 13:00,26,39.9,39.9,39.79,39.8,2151
,2010-04-26 18:00,27,39.78,39.87,39.78,39.8,74
,2010-04-26 18:30,27,39.81,39.9,39.81,39.85,86
,2010-04-26 19:00,27,39.86,39.91,39.86,39.87,78
,2010-04-26 19:30,27,39.86,39.86,39.78,39.82,70
,2010-04-26 20:00,27,39.84,39.88,39.84,39.85,31
,2010-04-26 20:30,27,39.82,39.87,39.8,39.87,33
,2010-04-26 21:00,27,39.88,39.89,39.82,39.89,60
,2010-04-26 21:30,27,39.86,39.87,39.82,39.82,5
,2010-04-26 22:00,27,39.85,39.91,39.85,39.9,168
,2010-04-26 22:30,27,39.92,39.93,39.91,39.92,126
,2010-04-26 23:00,27,39.94,39.95,39.92,39.95,230
,2010-04-26 23:30,27,39.95,39.95,39.93,39.95,126
,2010-04-27 00:00,27,39.93,39.93,39.93,39.93,14
,2010-04-27 00:30,27,39.93,39.93,39.91,39.92,6
,2010-04-27 01:00,27,39.93,39.95,39.92,39.92,20
,2010-04-27 01:30,27,39.92,39.95,39.88,39.95,24
,2010-04-27 02:00,27,39.91,39.95,39.9,39.92,94
,2010-04-27 02:30,27,39.89,39.95,39.87,39.94,162
,2010-04-27 03:00,27,39.94,39.95,39.91,39.91,69
,2010-04-27 03:30,27,39.91,39.95,39.91,39.95,55
,2010-04-27 04:00,27,39.95,39.96,39.93,39.94,72
,2010-04-27 04:30,27,39.94,39.94,39.79,39.84,183
,2010-04-27 05:00,27,39.84,39.85,39.76,39.77,299
,2010-04-27 05:30,27,39.77,39.83,39.75,39.82,95
,2010-04-27 06:00,27,39.82,39.83,39.82,39.82,114
,2010-04-27 06:30,27,39.76,39.8,39.76,39.8,142
,2010-04-27 07:00,27,39.78,39.79,39.75,39.75,229
,2010-04-27 09:30,27,39.82,39.95,39.66,39.68,7696
,2010-04-27 10:00,27,39.67,39.86,39.61,39.64,4664
,2010-04-27 10:30,27,39.65,39.71,39.55,39.58,3778
,2010-04-27 11:00,27,39.57,39.63,39.56,39.62,1505
,2010-04-27 11:30,27,39.63,39.63,39.57,39.63,892
,2010-04-27 12:00,27,39.62,39.63,39.55,39.59,1067
,2010-04-27 12:30,27,39.59,39.7,39.58,39.65,1691
,2010-04-27 13:00,27,39.63,39.66,39.49,39.57,3158
,2010-04-27 18:00,28,39.51,39.51,39.31,39.35,563
,2010-04-27 18:30,28,39.39,39.47,39.39,39.47,49
,2010-04-27 19:00,28,39.49,39.51,39.43,39.44,80
,2010-04-27 19:30,28,39.49,39.49,39.44,39.46,15
,2010-04-27 20:00,28,39.43,39.49,39.38,39.41,226
,2010-04-27 20:30,28,39.45,39.51,39.44,39.51,176
,2010-04-27 21:00,28,39.51,39.54,39.5,39.54,138
,2010-04-27 21:30,28,39.54,39.55,39.52,39.55,107
,2010-04-27 22:00,28,39.55,39.55,39.5,39.5,68
,2010-04-27 22:30,28,39.52,39.54,39.5,39.54,9
,2010-04-27 23:00,28,39.54,39.55,39.5,39.5,11
,2010-04-27 23:30,28,39.55,39.55,39.5,39.55,9
,2010-04-28 00:00,28,39.55,39.55,39.51,39.51,20
,2010-04-28 00:30,28,39.54,39.54,39.47,39.5,87
,2010-04-28 01:00,28,39.49,39.49,39.46,39.49,60
,2010-04-28 01:30,28,39.48,39.51,39.48,39.5,185
,2010-04-28 02:00,28,39.5,39.56,39.5,39.56,211
,2010-04-28 02:30,28,39.56,39.59,39.54,39.57,45
,2010-04-28 03:00,28,39.57,39.58,39.53,39.56,48
,2010-04-28 03:30,28,39.53,39.53,39.42,39.47,63
,2010-04-28 04:00,28,39.45,39.57,39.44,39.49,36
,2010-04-28 04:30,28,39.46,39.55,39.42,39.54,66
,2010-04-28 05:00,28,39.54,39.54,39.48,39.5,262
,2010-04-28 05:30,28,39.5,39.5,39.46,39.46,207
,2010-04-28 06:00,28,39.48,39.54,39.48,39.51,40
,2010-04-28 06:30,28,39.51,39.58,39.51,39.58,110
,2010-04-28 07:00,28,39.58,39.61,39.55,39.61,261
,2010-04-28 09:30,28,39.66,39.68,39.47,39.52,5402
,2010-04-28 10:00,28,39.5,39.56,39.39,39.42,3126
,2010-04-28 10:30,28,39.41,39.43,39.13,39.19,6594
,2010-04-28 11:00,28,39.19,39.24,39.16,39.22,3006
,2010-04-28 11:30,28,39.22,39.25,39.19,39.2,1624
,2010-04-28 12:00,28,39.19,39.2,39.06,39.07,2331
,2010-04-28 12:30,28,39.07,39.1,38.85,38.95,6278
,2010-04-28 13:00,28,38.95,39,38.85,38.95,2954
,2010-04-28 18:00,29,39.05,39.07,39.01,39.07,356
,2010-04-28 18:30,29,39.06,39.1,39.06,39.07,251
,2010-04-28 19:00,29,39.05,39.05,39,39,79
,2010-04-28 19:30,29,39.03,39.05,39,39.05,46
,2010-04-28 20:00,29,39.05,39.1,39.05,39.06,229
,2010-04-28 20:30,29,39.07,39.11,39.06,39.06,134
,2010-04-28 21:00,29,39.09,39.1,39.02,39.02,85
,2010-04-28 21:30,29,39.05,39.05,39.01,39.01,43
,2010-04-28 22:00,29,39.03,39.08,39.03,39.07,191
,2010-04-28 22:30,29,39.04,39.08,39.01,39.01,7
,2010-04-28 23:00,29,39.08,39.08,39.05,39.05,46
,2010-04-28 23:30,29,39.05,39.05,39,39,9
,2010-04-29 00:00,29,39,39,39,39,1
,2010-04-29 00:30,29,39,39.08,39,39.05,279
,2010-04-29 01:00,29,39.01,39.01,38.93,38.96,170
,2010-04-29 01:30,29,39.03,39.03,38.97,39.03,127
,2010-04-29 02:00,29,39.03,39.06,39,39.05,87
,2010-04-29 02:30,29,39.05,39.09,39.04,39.08,174
,2010-04-29 03:00,29,39.09,39.14,39.06,39.13,409
,2010-04-29 03:30,29,39.14,39.15,39.13,39.15,53
,2010-04-29 04:00,29,39.13,39.18,39.13,39.13,195
,2010-04-29 04:30,29,39.16,39.18,39.13,39.17,208
,2010-04-29 05:00,29,39.18,39.21,39.14,39.15,329
,2010-04-29 05:30,29,39.16,39.2,39.15,39.18,204
,2010-04-29 06:00,29,39.16,39.16,39.16,39.16,4
,2010-04-29 06:30,29,39.16,39.19,39.16,39.16,22
,2010-04-29 07:00,29,39.18,39.18,39.14,39.18,100
,2010-04-29 09:30,29,39.28,39.54,39.24,39.38,8654
,2010-04-29 10:00,29,39.39,39.41,39.29,39.35,2826
,2010-04-29 10:30,29,39.35,39.4,39.3,39.36,1167
,2010-04-29 11:00,29,39.36,39.36,39.11,39.15,2461
,2010-04-29 11:30,29,39.15,39.26,39.15,39.21,1338
,2010-04-29 12:00,29,39.21,39.29,39.19,39.22,1292
,2010-04-29 12:30,29,39.22,39.23,39.05,39.06,2890
,2010-04-29 13:00,29,39.07,39.18,39.05,39.1,2011
,2010-04-29 18:00,30,39.1,39.24,39.1,39.23,285
,2010-04-29 18:30,30,39.23,39.24,39.15,39.23,110
,2010-04-29 19:00,30,39.24,39.24,39.19,39.24,32
,2010-04-29 19:30,30,39.22,39.22,39.15,39.18,84
,2010-04-29 20:00,30,39.22,39.23,39.17,39.23,10
,2010-04-29 20:30,30,39.24,39.24,39.21,39.24,22
,2010-04-29 21:00,30,39.24,39.27,39.17,39.2,157
,2010-04-29 21:30,30,39.21,39.27,39.21,39.27,10
,2010-04-29 22:00,30,39.2,39.2,39.16,39.2,30
,2010-04-29 22:30,30,39.24,39.24,39.2,39.2,34
,2010-04-29 23:00,30,39.2,39.2,39.2,39.2,61
,2010-04-29 23:30,30,39.24,39.25,39.24,39.25,21
,2010-04-30 00:00,30,39.21,39.24,39.15,39.24,120
,2010-04-30 00:30,30,39.23,39.27,39.11,39.12,234
,2010-04-30 01:00,30,39.1,39.14,39.01,39.14,134
,2010-04-30 01:30,30,39.15,39.31,39.12,39.28,481
,2010-04-30 02:00,30,39.3,39.32,39.27,39.3,142
,2010-04-30 02:30,30,39.3,39.33,39.3,39.33,114
,2010-04-30 03:00,30,39.33,39.35,39.29,39.31,152
,2010-04-30 03:30,30,39.31,39.35,39.3,39.35,79
,2010-04-30 04:00,30,39.35,39.36,39.32,39.36,37
,2010-04-30 04:30,30,39.35,39.39,39.35,39.39,163
,2010-04-30 05:00,30,39.39,39.4,39.36,39.37,200
,2010-04-30 05:30,30,39.36,39.38,39.31,39.31,287
,2010-04-30 06:00,30,39.31,39.35,39.31,39.34,17
,2010-04-30 06:30,30,39.35,39.35,39.34,39.35,102
,2010-04-30 07:00,30,39.36,39.41,39.33,39.4,69
,2010-04-30 09:30,30,39.4,39.41,39.02,39.07,5853
,2010-04-30 10:00,30,39.07,39.08,39,39.06,3043
,2010-04-30 10:30,30,39.05,39.11,39.04,39.06,1536
,2010-04-30 11:00,30,39.06,39.07,38.87,38.91,3782
,2010-04-30 11:30,30,38.92,38.93,38.8,38.8,3379
,2010-04-30 12:00,30,38.8,38.84,38.8,38.81,1699
,2010-04-30 12:30,30,38.81,38.89,38.8,38.8,2506
,2010-04-30 13:00,30,38.8,38.87,38.8,38.83,3528
,2010-05-02 18:00,3,38.93,39,38.85,38.88,272
,2010-05-02 18:30,3,38.87,38.88,38.85,38.85,49
,2010-05-02 19:00,3,38.87,38.9,38.87,38.9,35
,2010-05-02 19:30,3,38.91,38.94,38.85,38.86,76
,2010-05-02 20:00,3,38.87,38.87,38.83,38.83,127
,2010-05-02 20:30,3,38.83,38.84,38.81,38.83,80
,2010-05-02 21:00,3,38.82,38.83,38.82,38.82,6
,2010-05-02 21:30,3,38.82,38.9,38.81,38.83,141
,2010-05-02 22:00,3,38.84,38.84,38.82,38.82,4
,2010-05-02 22:30,3,38.82,38.86,38.82,38.86,11
,2010-05-02 23:00,3,38.85,38.85,38.84,38.84,8
,2010-05-02 23:30,3,38.84,38.84,38.84,38.84,5
,2010-05-03 00:30,3,38.82,38.85,38.82,38.85,7
,2010-05-03 01:00,3,38.88,38.89,38.88,38.88,7
,2010-05-03 01:30,3,38.9,38.9,38.89,38.89,7
,2010-05-03 02:00,3,38.88,39,38.88,38.99,249
,2010-05-03 02:30,3,38.91,38.93,38.9,38.91,20
,2010-05-03 03:00,3,38.93,39.01,38.93,39.01,134
,2010-05-03 03:30,3,39.01,39.05,38.99,39.05,295
,2010-05-03 04:00,3,39.06,39.07,39.05,39.05,32
,2010-05-03 04:30,3,39.05,39.07,39.05,39.07,19
,2010-05-03 05:00,3,39.06,39.07,39.04,39.04,22
,2010-05-03 05:30,3,39.03,39.03,39.02,39.03,27
,2010-05-03 06:00,3,39.03,39.06,39.01,39.03,71
,2010-05-03 06:30,3,39.05,39.05,39.01,39.01,41
,2010-05-03 07:00,3,39.02,39.06,38.98,39.03,197
,2010-05-03 09:30,3,39.08,39.13,38.84,38.86,5558
,2010-05-03 10:00,3,38.85,38.93,38.84,38.86,1649
,2010-05-03 10:30,3,38.86,38.96,38.83,38.95,1368
,2010-05-03 11:00,3,38.96,39.03,38.93,39.01,1332
,2010-05-03 11:30,3,39,39.07,39,39.06,1696
,2010-05-03 12:00,3,39.07,39.09,38.96,39.01,1370
,2010-05-03 12:30,3,39.01,39.06,38.93,38.94,1911
,2010-05-03 13:00,3,38.94,39.02,38.93,38.96,2141
,2010-05-03 18:00,4,39.01,39.06,38.94,39.03,109
,2010-05-03 18:30,4,39.02,39.02,39.01,39.01,18
,2010-05-03 19:00,4,39.02,39.02,38.94,38.98,55
,2010-05-03 19:30,4,38.99,38.99,38.93,38.97,92
,2010-05-03 20:00,4,38.97,39,38.96,38.96,44
,2010-05-03 20:30,4,38.95,38.97,38.94,38.95,115
,2010-05-03 21:00,4,38.95,38.96,38.93,38.93,23
,2010-05-03 21:30,4,38.95,38.97,38.93,38.93,14
,2010-05-03 22:00,4,38.93,38.98,38.93,38.95,12
,2010-05-03 22:30,4,38.95,38.95,38.93,38.93,7
,2010-05-03 23:30,4,38.94,38.96,38.94,38.96,10
,2010-05-04 00:00,4,38.95,38.95,38.95,38.95,2
,2010-05-04 00:30,4,38.96,38.96,38.94,38.94,15
,2010-05-04 01:00,4,38.93,38.95,38.93,38.93,11
,2010-05-04 01:30,4,38.96,39,38.93,39,131
,2010-05-04 02:00,4,38.99,39,38.98,39,251
,2010-05-04 02:30,4,38.98,39,38.94,38.96,26
,2010-05-04 03:00,4,38.98,39.01,38.98,39,328
,2010-05-04 03:30,4,38.99,39.01,38.93,38.93,235
,2010-05-04 04:00,4,38.93,39,38.92,39,235
,2010-05-04 04:30,4,38.98,38.98,38.92,38.92,46
,2010-05-04 05:00,4,38.94,38.97,38.91,38.95,152
,2010-05-04 05:30,4,38.95,38.95,38.9,38.9,120
,2010-05-04 06:00,4,38.89,38.9,38.88,38.89,82
,2010-05-04 06:30,4,38.88,38.93,38.82,38.82,541
,2010-05-04 07:00,4,38.83,38.83,38.81,38.82,117
,2010-05-04 09:30,4,38.75,38.78,38.61,38.74,8076
,2010-05-04 10:00,4,38.73,38.76,38.66,38.75,2491
,2010-05-04 10:30,4,38.74,38.75,38.69,38.71,1349
,2010-05-04 11:00,4,38.72,38.75,38.65,38.66,2157
,2010-05-04 11:30,4,38.65,38.71,38.62,38.71,1572
,2010-05-04 12:00,4,38.71,38.74,38.64,38.67,1927
,2010-05-04 12:30,4,38.68,38.69,38.55,38.58,2560
,2010-05-04 13:00,4,38.58,38.62,38.5,38.58,5281
,2010-05-04 18:00,5,38.68,38.69,38.64,38.64,162
,2010-05-04 18:30,5,38.67,38.69,38.67,38.68,53
,2010-05-04 19:00,5,38.68,38.68,38.64,38.67,31
,2010-05-04 19:30,5,38.68,38.68,38.65,38.65,13
,2010-05-04 20:00,5,38.66,38.73,38.66,38.73,109
,2010-05-04 20:30,5,38.73,38.8,38.73,38.8,398
,2010-05-04 21:00,5,38.8,38.8,38.7,38.71,125
,2010-05-04 21:30,5,38.72,38.8,38.72,38.8,147
,2010-05-04 22:00,5,38.8,38.83,38.78,38.81,202
,2010-05-04 22:30,5,38.82,38.83,38.73,38.81,117
,2010-05-04 23:00,5,38.8,38.85,38.8,38.85,211
,2010-05-04 23:30,5,38.85,38.85,38.83,38.85,19
,2010-05-05 00:00,5,38.85,38.87,38.85,38.87,88
,2010-05-05 00:30,5,38.87,38.87,38.81,38.81,4
,2010-05-05 01:00,5,38.81,38.91,38.81,38.91,284
,2010-05-05 01:30,5,38.9,38.91,38.89,38.9,30
,2010-05-05 02:00,5,38.9,38.99,38.88,38.88,268
,2010-05-05 02:30,5,38.88,38.9,38.85,38.85,338
,2010-05-05 03:00,5,38.85,38.93,38.85,38.93,244
,2010-05-05 03:30,5,38.92,38.94,38.92,38.92,37
,2010-05-05 04:00,5,38.92,39.05,38.92,38.94,515
,2010-05-05 04:30,5,38.94,39,38.93,38.96,231
,2010-05-05 05:00,5,38.93,38.95,38.91,38.92,52
,2010-05-05 05:30,5,38.92,38.95,38.83,38.83,314
,2010-05-05 06:00,5,38.84,38.86,38.77,38.81,155
,2010-05-05 06:30,5,38.77,38.82,38.76,38.79,100
,2010-05-05 07:00,5,38.78,38.83,38.78,38.81,127
,2010-05-05 09:30,5,38.61,38.83,38.44,38.72,9200
,2010-05-05 10:00,5,38.71,38.8,38.63,38.73,3245
,2010-05-05 10:30,5,38.72,38.95,38.71,38.95,3206
,2010-05-05 11:00,5,38.95,39.05,38.86,38.87,4095
,2010-05-05 11:30,5,38.88,38.97,38.86,38.94,1311
,2010-05-05 12:00,5,38.95,39,38.9,39,2045
,2010-05-05 12:30,5,38.98,39.02,38.93,38.94,2132
,2010-05-05 13:00,5,38.94,39.04,38.93,39.02,3201
,2010-05-05 18:00,6,38.95,39,38.95,38.96,52
,2010-05-05 18:30,6,38.96,39,38.95,39,44
,2010-05-05 19:00,6,39,39.09,39,39.09,465
,2010-05-05 19:30,6,39.08,39.11,39.05,39.08,63
,2010-05-05 20:00,6,39.08,39.09,39.03,39.03,98
,2010-05-05 20:30,6,39.05,39.06,39.01,39.03,90
,2010-05-05 21:00,6,39.02,39.02,38.85,38.9,197
,2010-05-05 21:30,6,38.91,38.95,38.87,38.91,100
,2010-05-05 22:00,6,38.87,38.87,38.81,38.87,148
,2010-05-05 22:30,6,38.9,38.93,38.9,38.93,3
,2010-05-05 23:00,6,38.93,38.93,38.93,38.93,1
,2010-05-05 23:30,6,38.89,38.89,38.88,38.88,16
,2010-05-06 00:00,6,38.89,38.89,38.87,38.87,70
,2010-05-06 00:30,6,38.85,38.87,38.85,38.87,23
,2010-05-06 01:00,6,38.87,38.87,38.75,38.75,206
,2010-05-06 01:30,6,38.76,38.86,38.69,38.71,575
,2010-05-06 02:00,6,38.71,38.73,38.66,38.72,344
,2010-05-06 02:30,6,38.68,38.72,38.68,38.7,119
,2010-05-06 03:00,6,38.7,38.78,38.65,38.76,131
,2010-05-06 03:30,6,38.76,38.78,38.76,38.78,102
,2010-05-06 04:00,6,38.77,38.78,38.75,38.75,113
,2010-05-06 04:30,6,38.75,38.78,38.67,38.76,61
,2010-05-06 05:00,6,38.76,38.76,38.72,38.74,75
,2010-05-06 05:30,6,38.76,38.77,38.74,38.76,187
,2010-05-06 06:00,6,38.76,38.76,38.73,38.75,43
,2010-05-06 06:30,6,38.75,38.76,38.65,38.68,316
,2010-05-06 07:00,6,38.69,38.74,38.67,38.69,168
,2010-05-06 09:30,6,38.72,38.76,38.6,38.62,4093
,2010-05-06 10:00,6,38.61,38.73,38.6,38.72,2577
,2010-05-06 10:30,6,38.73,38.75,38.67,38.69,1860
,2010-05-06 11:00,6,38.69,38.69,38.55,38.66,3178
,2010-05-06 11:30,6,38.66,38.67,38.55,38.57,3019
,2010-05-06 12:00,6,38.56,38.57,38.37,38.38,3619
,2010-05-06 12:30,6,38.37,38.38,38.16,38.22,8213
,2010-05-06 13:00,6,38.23,38.27,38.1,38.13,4879
,2010-05-06 18:00,7,38.1,38.1,37.96,38.06,1111
,2010-05-06 18:30,7,38.06,38.08,38,38,42
,2010-05-06 19:00,7,38.01,38.05,37.94,37.96,275
,2010-05-06 19:30,7,37.95,38.15,37.95,38.1,267
,2010-05-06 20:00,7,38.1,38.1,37.91,37.96,602
,2010-05-06 20:30,7,37.97,37.99,37.91,37.99,158
,2010-05-06 21:00,7,37.99,38.02,37.95,37.95,208
,2010-05-06 21:30,7,37.95,37.98,37.93,37.98,165
,2010-05-06 22:00,7,37.96,37.97,37.95,37.97,108
,2010-05-06 22:30,7,37.96,38.01,37.96,38,73
,2010-05-06 23:00,7,37.99,38.01,37.99,38.01,25
,2010-05-06 23:30,7,38.01,38.03,37.98,38.01,67
,2010-05-07 00:00,7,38.05,38.05,37.98,38,48
,2010-05-07 00:30,7,38.02,38.05,37.94,37.97,191
,2010-05-07 01:00,7,38.02,38.05,37.95,38.01,57
,2010-05-07 01:30,7,37.99,38,37.9,37.9,416
,2010-05-07 02:00,7,37.92,37.93,37.9,37.9,215
,2010-05-07 02:30,7,37.9,38,37.9,37.98,271
,2010-05-07 03:00,7,38.01,38.05,37.92,38.04,85
,2010-05-07 03:30,7,38.01,38.04,38,38.04,168
,2010-05-07 04:00,7,38.03,38.15,38.03,38.08,207
,2010-05-07 04:30,7,38.05,38.1,38.05,38.1,110
,2010-05-07 05:00,7,38.11,38.11,38,38.04,311
,2010-05-07 05:30,7,38.04,38.08,38.01,38.04,98
,2010-05-07 06:00,7,38.03,38.1,38.03,38.08,137
,2010-05-07 06:30,7,38.04,38.04,37.99,38.04,222
,2010-05-07 07:00,7,38.02,38.07,38.02,38.02,131
,2010-05-07 09:30,7,37.85,38.14,37.71,38.11,10401
,2010-05-07 10:00,7,38.11,38.22,38.05,38.15,4548
,2010-05-07 10:30,7,38.17,38.3,38.13,38.25,2794
,2010-05-07 11:00,7,38.24,38.27,38.18,38.21,1566
,2010-05-07 11:30,7,38.22,38.26,38.17,38.18,877
,2010-05-07 12:00,7,38.19,38.27,38.15,38.26,1130
,2010-05-07 12:30,7,38.27,38.38,38.22,38.35,2720
,2010-05-07 13:00,7,38.36,38.41,38.31,38.4,2174
,2010-05-09 18:00,10,38.44,38.46,38.37,38.4,299
,2010-05-09 18:30,10,38.44,38.44,38.34,38.34,37
,2010-05-09 19:00,10,38.37,38.44,38.35,38.42,47
,2010-05-09 19:30,10,38.41,38.54,38.41,38.53,492
,2010-05-09 20:00,10,38.52,38.54,38.34,38.39,271
,2010-05-09 20:30,10,38.39,38.43,38.38,38.38,210
,2010-05-09 21:00,10,38.38,38.38,38.32,38.32,160
,2010-05-09 21:30,10,38.34,38.4,38.32,38.32,80
,2010-05-09 22:00,10,38.36,38.36,38.32,38.36,18
,2010-05-09 22:30,10,38.36,38.4,38.36,38.4,37
,2010-05-09 23:00,10,38.39,38.46,38.39,38.46,22
,2010-05-09 23:30,10,38.44,38.53,38.42,38.53,202
,2010-05-10 00:00,10,38.53,38.54,38.49,38.5,149
,2010-05-10 00:30,10,38.49,38.53,38.49,38.51,51
,2010-05-10 01:00,10,38.5,38.53,38.5,38.53,88
,2010-05-10 01:30,10,38.52,38.55,38.51,38.55,169
,2010-05-10 02:00,10,38.55,38.57,38.53,38.57,383
,2010-05-10 02:30,10,38.57,38.61,38.54,38.59,437
,2010-05-10 03:00,10,38.6,38.71,38.59,38.7,896
,2010-05-10 03:30,10,38.7,38.78,38.7,38.76,777
,2010-05-10 04:00,10,38.75,38.81,38.72,38.79,518
,2010-05-10 04:30,10,38.78,38.85,38.73,38.73,538
,2010-05-10 05:00,10,38.74,38.77,38.72,38.74,82
,2010-05-10 05:30,10,38.75,38.76,38.71,38.76,25
,2010-05-10 06:00,10,38.73,38.79,38.7,38.78,259
,2010-05-10 06:30,10,38.75,38.85,38.74,38.85,405
,2010-05-10 07:00,10,38.85,38.88,38.81,38.88,286
,2010-05-10 09:30,10,38.75,38.8,38.52,38.65,5313
,2010-05-10 10:00,10,38.64,38.73,38.5,38.53,2757
,2010-05-10 10:30,10,38.55,38.6,38.47,38.49,1134
,2010-05-10 11:00,10,38.49,38.5,38.39,38.46,1791
,2010-05-10 11:30,10,38.46,38.47,38.39,38.4,1267
,2010-05-10 12:00,10,38.41,38.42,38.32,38.38,1297
,2010-05-10 12:30,10,38.38,38.43,38.38,38.39,1101
,2010-05-10 13:00,10,38.38,38.44,38.37,38.39,1474
,2010-05-10 18:00,11,38.42,38.47,38.38,38.41,66
,2010-05-10 18:30,11,38.45,38.45,38.45,38.45,6
,2010-05-10 19:00,11,38.45,38.45,38.45,38.45,27
,2010-05-10 19:30,11,38.45,38.48,38.45,38.47,19
,2010-05-10 20:00,11,38.48,38.48,38.42,38.42,33
,2010-05-10 20:30,11,38.45,38.45,38.45,38.45,9
,2010-05-10 21:00,11,38.45,38.45,38.35,38.38,173
,2010-05-10 21:30,11,38.38,38.45,38.35,38.35,27
,2010-05-10 22:30,11,38.36,38.38,38.35,38.36,35
,2010-05-10 23:00,11,38.34,38.34,38.31,38.32,232
,2010-05-10 23:30,11,38.32,38.32,38.3,38.32,74
,2010-05-11 00:00,11,38.32,38.32,38.31,38.32,42
,2010-05-11 00:30,11,38.31,38.39,38.29,38.39,84
,2010-05-11 01:00,11,38.32,38.36,38.3,38.3,20
,2010-05-11 01:30,11,38.3,38.37,38.28,38.28,88
,2010-05-11 02:00,11,38.28,38.34,38.27,38.34,279
,2010-05-11 02:30,11,38.34,38.36,38.34,38.34,18
,2010-05-11 03:00,11,38.3,38.37,38.3,38.33,56
,2010-05-11 03:30,11,38.33,38.36,38.3,38.32,102
,2010-05-11 04:00,11,38.32,38.32,38.26,38.31,104
,2010-05-11 04:30,11,38.31,38.34,38.29,38.33,78
,2010-05-11 05:00,11,38.26,38.31,38.25,38.29,81
,2010-05-11 05:30,11,38.26,38.29,38.23,38.24,274
,2010-05-11 06:00,11,38.24,38.29,38.21,38.21,139
,2010-05-11 06:30,11,38.22,38.24,38.18,38.18,393
,2010-05-11 07:00,11,38.18,38.22,38.16,38.22,332
,2010-05-11 09:30,11,38.1,38.35,38.1,38.28,5252
,2010-05-11 10:00,11,38.27,38.62,38.27,38.57,3835
,2010-05-11 10:30,11,38.57,38.6,38.3,38.32,2997
,2010-05-11 11:00,11,38.32,38.52,38.31,38.43,1251
,2010-05-11 11:30,11,38.42,38.52,38.27,38.36,1502
,2010-05-11 12:00,11,38.35,38.52,38.33,38.52,1524
,2010-05-11 12:30,11,38.51,38.51,38.37,38.45,1218
,2010-05-11 13:00,11,38.44,38.57,38.32,38.32,2508
,2010-05-11 18:00,12,38.33,38.38,38.28,38.28,230
,2010-05-11 18:30,12,38.28,38.3,38.27,38.27,67
,2010-05-11 19:00,12,38.28,38.32,38.28,38.31,30
,2010-05-11 19:30,12,38.3,38.31,38.26,38.27,21
,2010-05-11 20:00,12,38.26,38.42,38.25,38.35,231
,2010-05-11 20:30,12,38.35,38.36,38.32,38.36,10
,2010-05-11 21:00,12,38.36,38.45,38.36,38.44,126
,2010-05-11 21:30,12,38.44,38.44,38.41,38.41,6
,2010-05-11 22:00,12,38.43,38.47,38.43,38.46,142
,2010-05-11 22:30,12,38.42,38.45,38.39,38.45,5
,2010-05-11 23:30,12,38.37,38.37,38.3,38.34,79
,2010-05-12 00:00,12,38.36,38.36,38.36,38.36,11
,2010-05-12 00:30,12,38.36,38.38,38.36,38.38,16
,2010-05-12 01:00,12,38.38,38.42,38.38,38.41,20
,2010-05-12 01:30,12,38.36,38.36,38.3,38.32,63
,2010-05-12 02:00,12,38.35,38.35,38.29,38.3,39
,2010-05-12 02:30,12,38.31,38.39,38.31,38.33,37
,2010-05-12 03:00,12,38.37,38.47,38.36,38.46,115
,2010-05-12 03:30,12,38.46,38.55,38.46,38.53,141
,2010-05-12 04:00,12,38.51,38.51,38.49,38.49,256
,2010-05-12 04:30,12,38.46,38.46,38.4,38.42,140
,2010-05-12 05:00,12,38.43,38.44,38.4,38.44,118
,2010-05-12 05:30,12,38.44,38.45,38.4,38.4,79
,2010-05-12 06:00,12,38.4,38.61,38.4,38.61,264
,2010-05-12 06:30,12,38.6,38.61,38.53,38.61,134
,2010-05-12 07:00,12,38.58,38.61,38.58,38.59,95
,2010-05-12 09:30,12,38.44,38.75,38.44,38.5,6209
,2010-05-12 10:00,12,38.5,38.59,38.36,38.36,2462
,2010-05-12 10:30,12,38.35,38.36,38.11,38.21,5723
,2010-05-12 11:00,12,38.2,38.36,38.16,38.27,2581
,2010-05-12 11:30,12,38.28,38.35,38.25,38.33,1027
,2010-05-12 12:00,12,38.33,38.35,38.22,38.26,1120
,2010-05-12 12:30,12,38.26,38.29,38.21,38.23,1132
,2010-05-12 13:00,12,38.23,38.58,38.21,38.58,2845
,2010-05-12 18:00,13,38.41,38.42,38.35,38.35,39
,2010-05-12 18:30,13,38.4,38.4,38.4,38.4,1
,2010-05-12 19:00,13,38.42,38.45,38.42,38.44,117
,2010-05-12 19:30,13,38.44,38.47,38.44,38.45,103
,2010-05-12 20:00,13,38.43,38.45,38.41,38.43,36
,2010-05-12 20:30,13,38.43,38.46,38.38,38.38,117
,2010-05-12 21:00,13,38.38,38.38,38.31,38.32,253
,2010-05-12 21:30,13,38.32,38.42,38.28,38.33,137
,2010-05-12 22:00,13,38.33,38.33,38.28,38.28,18
,2010-05-12 22:30,13,38.29,38.3,38.28,38.3,17
,2010-05-12 23:00,13,38.28,38.28,38.27,38.27,8
,2010-05-12 23:30,13,38.28,38.4,38.28,38.38,82
,2010-05-13 00:00,13,38.38,38.42,38.38,38.38,45
,2010-05-13 00:30,13,38.41,38.41,38.41,38.41,2
,2010-05-13 01:00,13,38.42,38.43,38.42,38.43,8
,2010-05-13 01:30,13,38.44,38.45,38.44,38.45,4
,2010-05-13 02:00,13,38.41,38.46,38.41,38.44,7
,2010-05-13 02:30,13,38.45,38.45,38.4,38.41,95
,2010-05-13 03:00,13,38.43,38.45,38.41,38.44,34
,2010-05-13 03:30,13,38.42,38.42,38.36,38.36,98
,2010-05-13 04:00,13,38.33,38.34,38.31,38.31,31
,2010-05-13 04:30,13,38.3,38.31,38.27,38.28,49
,2010-05-13 05:00,13,38.29,38.33,38.29,38.33,100
,2010-05-13 05:30,13,38.33,38.42,38.31,38.31,170
,2010-05-13 06:00,13,38.35,38.37,38.35,38.36,14
,2010-05-13 06:30,13,38.36,38.36,38.31,38.32,32
,2010-05-13 07:00,13,38.33,38.33,38.31,38.33,12
,2010-05-13 09:30,13,38.34,38.39,38.21,38.25,3669
,2010-05-13 10:00,13,38.26,38.28,38.15,38.27,2910
,2010-05-13 10:30,13,38.25,38.27,38.2,38.24,895
,2010-05-13 11:00,13,38.23,38.27,38.17,38.19,1165
,2010-05-13 11:30,13,38.2,38.2,38.14,38.18,955
,2010-05-13 12:00,13,38.17,38.25,38.14,38.21,1392
,2010-05-13 12:30,13,38.2,38.21,38.11,38.15,1315
,2010-05-13 13:00,13,38.15,38.16,38.08,38.14,2338
,2010-05-13 18:00,14,38.05,38.09,38.05,38.06,231
,2010-05-13 18:30,14,38.06,38.09,38.06,38.06,54
,2010-05-13 19:00,14,38.08,38.08,38.08,38.08,1
,2010-05-13 19:30,14,38.07,38.1,38.06,38.06,66
,2010-05-13 20:00,14,38.06,38.12,38.06,38.1,22
,2010-05-13 20:30,14,38.1,38.12,38.1,38.12,47
,2010-05-13 21:00,14,38.1,38.1,38.05,38.08,73
,2010-05-13 21:30,14,38.08,38.1,38.03,38.06,67
,2010-05-13 22:00,14,38.03,38.05,38.03,38.04,9
,2010-05-13 23:00,14,38.04,38.09,38.03,38.03,10
,2010-05-13 23:30,14,38.07,38.1,38.07,38.1,87
,2010-05-14 00:00,14,38.11,38.13,38.1,38.1,113
,2010-05-14 00:30,14,38.13,38.14,38.02,38.04,279
,2010-05-14 01:00,14,38.04,38.04,37.97,38,166
,2010-05-14 01:30,14,38,38.05,37.98,37.99,9
,2010-05-14 02:00,14,37.98,38.04,37.95,37.95,118
,2010-05-14 02:30,14,37.96,38,37.95,38,51
,2010-05-14 03:00,14,37.99,37.99,37.95,37.95,68
,2010-05-14 03:30,14,37.95,38,37.95,37.99,66
,2010-05-14 04:00,14,37.99,37.99,37.88,37.89,438
,2010-05-14 04:30,14,37.88,37.9,37.81,37.81,588
,2010-05-14 05:00,14,37.85,37.88,37.78,37.81,341
,2010-05-14 05:30,14,37.79,37.86,37.79,37.83,34
,2010-05-14 06:00,14,37.88,37.89,37.85,37.85,21
,2010-05-14 06:30,14,37.85,37.86,37.79,37.82,63
,2010-05-14 07:00,14,37.79,37.9,37.79,37.87,48
,2010-05-14 09:30,14,37.82,37.88,37.6,37.86,6542
,2010-05-14 10:00,14,37.86,37.87,37.51,37.52,4257
,2010-05-14 10:30,14,37.52,37.61,37.41,37.46,4921
,2010-05-14 11:00,14,37.47,37.48,37.34,37.36,2280
,2010-05-14 11:30,14,37.36,37.45,37.35,37.45,1548
,2010-05-14 12:00,14,37.43,37.53,37.38,37.52,1346
,2010-05-14 12:30,14,37.53,37.56,37.35,37.4,2396
,2010-05-14 13:00,14,37.4,37.6,37.38,37.6,2689
,2010-05-16 18:00,17,37.6,37.69,37.54,37.6,60
,2010-05-16 18:30,17,37.61,37.65,37.61,37.62,59
,2010-05-16 19:00,17,37.62,37.64,37.52,37.6,77
,2010-05-16 19:30,17,37.6,37.62,37.6,37.6,6
,2010-05-16 20:00,17,37.53,37.59,37.49,37.49,205
,2010-05-16 20:30,17,37.44,37.49,37.42,37.42,91
,2010-05-16 21:00,17,37.42,37.43,37.26,37.31,405
,2010-05-16 21:30,17,37.28,37.44,37.22,37.32,346
,2010-05-16 22:00,17,37.4,37.43,37.3,37.39,209
,2010-05-16 22:30,17,37.34,37.37,37.25,37.3,66
,2010-05-16 23:00,17,37.28,37.35,37.28,37.34,118
,2010-05-16 23:30,17,37.33,37.35,37.31,37.35,21
,2010-05-17 00:00,17,37.35,37.35,37.26,37.3,37
,2010-05-17 00:30,17,37.28,37.28,37.13,37.17,483
,2010-05-17 01:00,17,37.17,37.19,37.09,37.17,409
,2010-05-17 01:30,17,37.17,37.25,37.08,37.14,161
,2010-05-17 02:00,17,37.14,37.23,37.1,37.18,265
,2010-05-17 02:30,17,37.16,37.23,37.11,37.15,212
,2010-05-17 03:00,17,37.11,37.15,37.11,37.12,107
,2010-05-17 03:30,17,37.11,37.15,37.11,37.15,300
,2010-05-17 04:00,17,37.15,37.25,37.13,37.25,246
,2010-05-17 04:30,17,37.21,37.21,37.19,37.21,29
,2010-05-17 05:00,17,37.2,37.29,37.2,37.25,138
,2010-05-17 05:30,17,37.27,37.35,37.23,37.35,113
,2010-05-17 06:00,17,37.32,37.32,37.28,37.31,31
,2010-05-17 06:30,17,37.31,37.35,37.29,37.34,150
,2010-05-17 07:00,17,37.35,37.42,37.31,37.42,140
,2010-05-17 09:30,17,37.26,37.35,37.1,37.1,4505
,2010-05-17 10:00,17,37.1,37.16,37.06,37.07,3213
,2010-05-17 10:30,17,37.07,37.16,37.06,37.09,1980
,2010-05-17 11:00,17,37.09,37.1,37.01,37.05,3335
,2010-05-17 11:30,17,37.05,37.13,37.02,37.1,1494
,2010-05-17 12:00,17,37.1,37.14,37.07,37.08,1418
,2010-05-17 12:30,17,37.08,37.1,36.92,36.98,2802
,2010-05-17 13:00,17,36.97,37.2,36.97,37.08,2891
,2010-05-17 18:00,18,37.15,37.2,37.14,37.19,89
,2010-05-17 18:30,18,37.2,37.23,37.13,37.22,62
,2010-05-17 19:00,18,37.22,37.24,37.16,37.16,71
,2010-05-17 19:30,18,37.18,37.24,37.16,37.24,39
,2010-05-17 20:00,18,37.21,37.24,37.11,37.2,243
,2010-05-17 20:30,18,37.2,37.2,37.1,37.1,235
,2010-05-17 21:00,18,37.15,37.15,37.11,37.11,45
,2010-05-17 21:30,18,37.15,37.19,37.13,37.13,79
,2010-05-17 22:00,18,37.15,37.15,37.15,37.15,10
,2010-05-17 22:30,18,37.13,37.13,37.13,37.13,65
,2010-05-17 23:00,18,37.15,37.2,37.15,37.2,110
,2010-05-18 00:00,18,37.12,37.12,37.12,37.12,1
,2010-05-18 00:30,18,37.19,37.26,37.19,37.2,151
,2010-05-18 01:00,18,37.2,37.26,37.14,37.2,313
,2010-05-18 01:30,18,37.2,37.29,37.2,37.23,85
,2010-05-18 02:00,18,37.27,37.33,37.23,37.33,364
,2010-05-18 02:30,18,37.33,37.4,37.32,37.4,98
,2010-05-18 03:00,18,37.34,37.44,37.34,37.44,290
,2010-05-18 03:30,18,37.44,37.49,37.4,37.45,232
,2010-05-18 04:00,18,37.44,37.47,37.41,37.45,95
,2010-05-18 04:30,18,37.41,37.48,37.41,37.48,57
,2010-05-18 05:00,18,37.47,37.49,37.46,37.49,109
,2010-05-18 05:30,18,37.49,37.49,37.46,37.47,23
,2010-05-18 06:00,18,37.48,37.5,37.46,37.5,86
,2010-05-18 06:30,18,37.5,37.51,37.48,37.48,143
,2010-05-18 07:00,18,37.5,37.52,37.45,37.48,324
,2010-05-18 09:30,18,37.38,37.45,37.24,37.33,5112
,2010-05-18 10:00,18,37.33,37.44,37.28,37.35,2327
,2010-05-18 10:30,18,37.35,37.37,37.25,37.25,1537
,2010-05-18 11:00,18,37.25,37.26,37.15,37.22,1964
,2010-05-18 11:30,18,37.23,37.41,37.2,37.35,1884
,2010-05-18 12:00,18,37.35,37.37,37.21,37.23,1453
,2010-05-18 12:30,18,37.23,37.25,37.1,37.1,2076
,2010-05-18 13:00,18,37.11,37.22,37.08,37.18,2004
,2010-05-18 18:00,19,37.19,37.22,37.04,37.06,321
,2010-05-18 18:30,19,37.06,37.14,37.05,37.05,22
,2010-05-18 19:00,19,37.05,37.13,37.05,37.07,98
,2010-05-18 19:30,19,37.07,37.08,37.04,37.08,63
,2010-05-18 20:00,19,37.05,37.15,37.04,37.13,148
,2010-05-18 20:30,19,37.14,37.21,37.13,37.2,130
,2010-05-18 21:00,19,37.2,37.2,37.1,37.13,49
,2010-05-18 21:30,19,37.1,37.22,37.1,37.2,116
,2010-05-18 22:00,19,37.22,37.23,37.17,37.22,30
,2010-05-18 22:30,19,37.23,37.25,37.2,37.2,26
,2010-05-18 23:00,19,37.2,37.2,37.2,37.2,2
,2010-05-18 23:30,19,37.2,37.2,37.2,37.2,1
,2010-05-19 00:00,19,37.2,37.2,37.2,37.2,59
,2010-05-19 00:30,19,37.2,37.23,37.17,37.23,9
,2010-05-19 01:00,19,37.14,37.14,37.09,37.1,49
,2010-05-19 01:30,19,37.1,37.11,37.08,37.11,118
,2010-05-19 02:00,19,37.11,37.13,37.05,37.07,76
,2010-05-19 02:30,19,37.07,37.12,37.05,37.12,162
,2010-05-19 03:00,19,37.08,37.08,37.02,37.04,157
,2010-05-19 03:30,19,37.03,37.04,37.02,37.02,82
,2010-05-19 04:00,19,37.02,37.03,37.01,37.01,172
,2010-05-19 04:30,19,37,37.07,37,37.05,350
,2010-05-19 05:00,19,37.07,37.07,37.04,37.05,51
,2010-05-19 05:30,19,37.06,37.11,37.06,37.09,113
,2010-05-19 06:00,19,37.1,37.15,37.07,37.15,64
,2010-05-19 06:30,19,37.13,37.13,37.07,37.1,39
,2010-05-19 07:00,19,37.1,37.19,37.08,37.19,72
,2010-05-19 09:30,19,37.15,37.35,37.07,37.22,6662
,2010-05-19 10:00,19,37.23,37.23,37.02,37.04,3633
,2010-05-19 10:30,19,37.03,37.15,36.96,37.1,3993
,2010-05-19 11:00,19,37.09,37.1,37.01,37.07,1893
,2010-05-19 11:30,19,37.07,37.16,37.07,37.16,1494
,2010-05-19 12:00,19,37.15,37.45,37.15,37.38,3034
,2010-05-19 12:30,19,37.39,37.5,37.25,37.5,2607
,2010-05-19 13:00,19,37.5,37.62,37.35,37.42,4115
,2010-05-19 18:00,20,37.52,37.52,37.35,37.47,120
,2010-05-19 18:30,20,37.48,37.49,37.42,37.47,61
,2010-05-19 19:00,20,37.47,37.47,37.46,37.47,58
,2010-05-19 19:30,20,37.44,37.5,37.44,37.5,111
,2010-05-19 20:00,20,37.56,37.58,37.5,37.5,181
,2010-05-19 20:30,20,37.54,37.58,37.5,37.5,104
,2010-05-19 21:00,20,37.54,37.55,37.49,37.51,32
,2010-05-19 21:30,20,37.53,37.53,37.5,37.5,16
,2010-05-19 22:00,20,37.49,37.5,37.39,37.44,64
,2010-05-19 22:30,20,37.42,37.49,37.42,37.49,5
,2010-05-19 23:00,20,37.43,37.47,37.38,37.39,14
,2010-05-19 23:30,20,37.4,37.4,37.37,37.37,6
,2010-05-20 00:00,20,37.4,37.4,37.39,37.4,13
,2010-05-20 00:30,20,37.4,37.4,37.36,37.36,8
,2010-05-20 01:00,20,37.36,37.41,37.33,37.33,76
,2010-05-20 01:30,20,37.33,37.45,37.33,37.36,60
,2010-05-20 02:00,20,37.37,37.37,37.32,37.34,57
,2010-05-20 02:30,20,37.34,37.4,37.34,37.35,123
,2010-05-20 03:00,20,37.4,37.43,37.35,37.35,48
,2010-05-20 03:30,20,37.36,37.37,37.25,37.34,371
,2010-05-20 04:00,20,37.31,37.32,37.27,37.32,157
,2010-05-20 04:30,20,37.28,37.31,37.27,37.31,36
,2010-05-20 05:00,20,37.32,37.33,37.25,37.3,176
,2010-05-20 05:30,20,37.26,37.32,37.22,37.24,235
,2010-05-20 06:00,20,37.21,37.3,37.19,37.22,133
,2010-05-20 06:30,20,37.22,37.22,37.15,37.18,226
,2010-05-20 07:00,20,37.17,37.27,37.17,37.19,219
,2010-05-20 09:30,20,37.08,37.23,36.94,37.13,6095
,2010-05-20 10:00,20,37.13,37.17,37.05,37.15,2482
,2010-05-20 10:30,20,37.16,37.23,37.15,37.17,1666
,2010-05-20 11:00,20,37.16,37.18,37.1,37.1,1177
,2010-05-20 11:30,20,37.1,37.12,36.95,36.95,2776
,2010-05-20 12:00,20,36.95,37.16,36.91,37.15,2852
,2010-05-20 12:30,20,37.16,37.19,37.07,37.18,1548
,2010-05-20 13:00,20,37.18,37.52,37.18,37.47,3892
,2010-05-20 18:00,21,37.36,37.38,37.21,37.26,255
,2010-05-20 18:30,21,37.22,37.29,37.21,37.28,29
,2010-05-20 19:00,21,37.24,37.3,37.21,37.23,48
,2010-05-20 19:30,21,37.22,37.24,37.2,37.22,49
,2010-05-20 20:00,21,37.21,37.33,37.21,37.24,94
,2010-05-20 20:30,21,37.28,37.33,37.21,37.23,47
,2010-05-20 21:00,21,37.23,37.25,37.2,37.25,101
,2010-05-20 21:30,21,37.22,37.25,37.22,37.25,51
,2010-05-20 22:00,21,37.26,37.36,37.26,37.36,95
,2010-05-20 22:30,21,37.38,37.4,37.35,37.36,91
,2010-05-20 23:00,21,37.39,37.43,37.39,37.43,47
,2010-05-20 23:30,21,37.37,37.37,37.36,37.36,6
,2010-05-21 00:00,21,37.38,37.38,37.36,37.37,10
,2010-05-21 00:30,21,37.37,37.47,37.37,37.47,134
,2010-05-21 01:00,21,37.47,37.48,37.36,37.39,71
,2010-05-21 01:30,21,37.39,37.44,37.34,37.44,145
,2010-05-21 02:00,21,37.42,37.49,37.33,37.33,260
,2010-05-21 02:30,21,37.33,37.33,37.3,37.3,96
,2010-05-21 03:00,21,37.31,37.31,37.29,37.29,23
,2010-05-21 03:30,21,37.28,37.33,37.28,37.32,114
,2010-05-21 04:00,21,37.32,37.41,37.32,37.39,89
,2010-05-21 04:30,21,37.4,37.4,37.35,37.35,51
,2010-05-21 05:00,21,37.35,37.41,37.35,37.4,52
,2010-05-21 05:30,21,37.4,37.4,37.3,37.31,306
,2010-05-21 06:00,21,37.31,37.37,37.29,37.29,175
,2010-05-21 06:30,21,37.29,37.33,37.25,37.33,42
,2010-05-21 07:00,21,37.37,37.37,37.25,37.25,11
,2010-05-21 09:30,21,37.35,37.4,37.28,37.38,5116
,2010-05-21 10:00,21,37.37,37.41,37.32,37.39,2611
,2010-05-21 10:30,21,37.39,37.44,37.35,37.38,2806
,2010-05-21 11:00,21,37.38,37.39,37.28,37.29,1858
,2010-05-21 11:30,21,37.3,37.32,37.25,37.27,977
,2010-05-21 12:00,21,37.25,37.3,37.24,37.26,800
,2010-05-21 12:30,21,37.26,37.27,37.15,37.18,1407
,2010-05-21 13:00,21,37.17,37.18,37.03,37.05,2461
,2010-05-23 18:00,24,37.01,37.1,37.01,37.06,221
,2010-05-23 18:30,24,37.06,37.08,37.02,37.08,27
,2010-05-23 19:00,24,37.03,37.09,37,37.01,296
,2010-05-23 19:30,24,37.03,37.03,37.03,37.03,2
,2010-05-23 20:00,24,37.02,37.06,37,37.03,73
,2010-05-23 20:30,24,37.04,37.14,37.04,37.12,57
,2010-05-23 21:00,24,37.14,37.18,37.14,37.18,117
,2010-05-23 21:30,24,37.18,37.19,37.14,37.15,71
,2010-05-23 22:00,24,37.16,37.16,37.16,37.16,10
,2010-05-23 22:30,24,37.16,37.16,37.13,37.16,5
,2010-05-23 23:30,24,37.14,37.16,37.14,37.16,18
,2010-05-24 00:00,24,37.16,37.16,37.16,37.16,1
,2010-05-24 00:30,24,37.15,37.2,37.15,37.2,77
,2010-05-24 01:00,24,37.19,37.2,37.19,37.2,38
,2010-05-24 01:30,24,37.18,37.23,37.18,37.22,46
,2010-05-24 02:00,24,37.22,37.36,37.22,37.36,115
,2010-05-24 02:30,24,37.37,37.37,37.28,37.28,61
,2010-05-24 03:00,24,37.3,37.3,37.2,37.2,130
,2010-05-24 03:30,24,37.2,37.23,37.19,37.21,23
,2010-05-24 04:00,24,37.15,37.15,37.15,37.15,1
,2010-05-24 04:30,24,37.14,37.2,37.12,37.15,19
,2010-05-24 05:00,24,37.14,37.14,37.13,37.13,53
,2010-05-24 05:30,24,37.15,37.15,37.06,37.06,39
,2010-05-24 06:00,24,37.06,37.15,37.06,37.15,18
,2010-05-24 06:30,24,37.13,37.13,37.03,37.05,153
,2010-05-24 07:00,24,37.05,37.12,37.05,37.12,58
,2010-05-24 09:30,24,37.06,37.52,37.06,37.45,6410
,2010-05-24 10:00,24,37.45,37.47,37.34,37.39,1706
,2010-05-24 10:30,24,37.39,37.43,37.36,37.38,1162
,2010-05-24 11:00,24,37.38,37.4,37.31,37.4,1195
,2010-05-24 11:30,24,37.4,37.48,37.38,37.47,1030
,2010-05-24 12:00,24,37.48,37.49,37.41,37.44,684
,2010-05-24 12:30,24,37.42,37.49,37.38,37.46,1331
,2010-05-24 13:00,24,37.47,37.51,37.45,37.49,1839
,2010-05-24 18:00,25,37.48,37.48,37.41,37.43,94
,2010-05-24 18:30,25,37.42,37.48,37.42,37.45,31
,2010-05-24 19:00,25,37.43,37.49,37.42,37.42,70
,2010-05-24 19:30,25,37.42,37.42,37.35,37.39,83
,2010-05-24 20:00,25,37.39,37.39,37.32,37.32,181
,2010-05-24 20:30,25,37.32,37.32,37.29,37.29,201
,2010-05-24 21:00,25,37.28,37.3,37.25,37.3,134
,2010-05-24 21:30,25,37.25,37.31,37.21,37.31,89
,2010-05-24 22:00,25,37.31,37.31,37.26,37.26,66
,2010-05-24 22:30,25,37.26,37.31,37.21,37.31,34
,2010-05-24 23:00,25,37.3,37.33,37.26,37.26,47
,2010-05-25 00:00,25,37.26,37.26,37.2,37.2,25
,2010-05-25 00:30,25,37.16,37.27,37.06,37.11,447
,2010-05-25 01:00,25,37.08,37.13,37.07,37.09,9
,2010-05-25 01:30,25,37.13,37.13,37.05,37.05,50
,2010-05-25 02:00,25,37.05,37.06,37.03,37.05,107
,2010-05-25 02:30,25,37.06,37.23,37.04,37.16,256
,2010-05-25 03:00,25,37.14,37.18,37.04,37.11,207
,2010-05-25 03:30,25,37.11,37.14,36.98,37,302
,2010-05-25 04:00,25,36.98,37.18,36.96,37.13,312
,2010-05-25 04:30,25,37.11,37.15,37.08,37.15,472
,2010-05-25 05:00,25,37.1,37.13,37.01,37.01,428
,2010-05-25 05:30,25,37.05,37.09,37.05,37.09,56
,2010-05-25 06:00,25,37.09,37.1,36.97,37.09,187
,2010-05-25 06:30,25,37.07,37.1,37.03,37.04,190
,2010-05-25 07:00,25,37.04,37.08,37.04,37.05,12
,2010-05-25 09:30,25,37.04,37.07,36.82,36.96,6418
,2010-05-25 10:00,25,36.95,37.05,36.94,37.01,2290
,2010-05-25 10:30,25,37.01,37.08,36.98,37.08,1740
,2010-05-25 11:00,25,37.07,37.17,37.07,37.11,1995
,2010-05-25 11:30,25,37.12,37.19,37.07,37.18,2393
,2010-05-25 12:00,25,37.18,37.28,37.14,37.27,2317
,2010-05-25 12:30,25,37.26,37.27,37.07,37.11,2371
,2010-05-25 13:00,25,37.11,37.22,37.1,37.18,2499
,2010-05-25 18:00,26,37.28,37.33,37.2,37.33,96
,2010-05-25 18:30,26,37.28,37.33,37.25,37.28,20
,2010-05-25 19:00,26,37.31,37.39,37.28,37.28,72
,2010-05-25 19:30,26,37.28,37.3,37.22,37.3,34
,2010-05-25 20:00,26,37.27,37.27,37.17,37.17,64
,2010-05-25 20:30,26,37.16,37.2,37.15,37.2,173
,2010-05-25 21:00,26,37.16,37.16,37.08,37.1,115
,2010-05-25 21:30,26,37.14,37.15,37.06,37.07,149
,2010-05-25 22:00,26,37.07,37.12,37.07,37.1,58
,2010-05-25 22:30,26,37.13,37.15,37.13,37.15,6
,2010-05-25 23:00,26,37.15,37.15,37.15,37.15,4
,2010-05-25 23:30,26,37.16,37.17,37.15,37.17,58
,2010-05-26 00:00,26,37.16,37.19,37.15,37.17,48
,2010-05-26 00:30,26,37.15,37.17,37.14,37.17,64
,2010-05-26 01:00,26,37.17,37.25,37.17,37.2,25
,2010-05-26 01:30,26,37.21,37.3,37.12,37.3,294
,2010-05-26 02:00,26,37.27,37.3,37.21,37.29,52
,2010-05-26 02:30,26,37.31,37.35,37.26,37.34,54
,2010-05-26 03:00,26,37.33,37.35,37.24,37.31,166
,2010-05-26 03:30,26,37.31,37.32,37.22,37.31,188
,2010-05-26 04:00,26,37.29,37.33,37.26,37.27,26
,2010-05-26 04:30,26,37.31,37.31,37.22,37.25,64
,2010-05-26 05:00,26,37.21,37.35,37.21,37.27,137
,2010-05-26 05:30,26,37.29,37.32,37.29,37.32,80
,2010-05-26 06:00,26,37.32,37.44,37.3,37.43,752
,2010-05-26 06:30,26,37.43,37.53,37.39,37.51,967
,2010-05-26 07:00,26,37.51,37.52,37.42,37.5,882
,2010-05-26 09:30,26,37.5,37.78,37.43,37.65,11260
,2010-05-26 10:00,26,37.65,37.65,37.47,37.48,2275
,2010-05-26 10:30,26,37.49,37.53,37.33,37.49,2521
,2010-05-26 11:00,26,37.5,37.6,37.45,37.55,1716
,2010-05-26 11:30,26,37.56,37.65,37.55,37.65,2327
,2010-05-26 12:00,26,37.65,37.73,37.64,37.64,1455
,2010-05-26 12:30,26,37.65,37.75,37.63,37.74,1456
,2010-05-26 13:00,26,37.75,37.88,37.74,37.88,4781
,2010-05-26 18:00,27,37.79,37.79,37.65,37.73,362
,2010-05-26 18:30,27,37.72,37.87,37.69,37.85,261
,2010-05-26 19:00,27,37.87,37.87,37.79,37.87,112
,2010-05-26 19:30,27,37.82,37.82,37.74,37.74,109
,2010-05-26 20:00,27,37.73,37.77,37.65,37.65,238
,2010-05-26 20:30,27,37.66,37.72,37.66,37.68,37
,2010-05-26 21:00,27,37.69,37.74,37.65,37.74,28
,2010-05-26 21:30,27,37.72,37.74,37.67,37.7,107
,2010-05-26 22:00,27,37.68,37.72,37.66,37.72,94
,2010-05-26 22:30,27,37.7,37.72,37.7,37.72,20
,2010-05-26 23:00,27,37.72,37.73,37.72,37.72,126
,2010-05-26 23:30,27,37.75,37.76,37.73,37.73,42
,2010-05-27 00:00,27,37.73,37.73,37.72,37.73,13
,2010-05-27 00:30,27,37.72,37.76,37.71,37.76,10
,2010-05-27 01:00,27,37.76,37.77,37.75,37.76,18
,2010-05-27 01:30,27,37.77,37.8,37.75,37.8,115
,2010-05-27 02:00,27,37.82,37.85,37.78,37.78,60
,2010-05-27 02:30,27,37.81,37.91,37.78,37.91,517
,2010-05-27 03:00,27,37.92,37.93,37.86,37.86,270
,2010-05-27 03:30,27,37.88,37.92,37.88,37.91,185
,2010-05-27 04:00,27,37.91,37.93,37.91,37.92,570
,2010-05-27 04:30,27,37.92,37.93,37.91,37.92,359
,2010-05-27 05:00,27,37.93,37.95,37.91,37.93,754
,2010-05-27 05:30,27,37.95,37.95,37.92,37.94,135
,2010-05-27 06:00,27,37.92,37.95,37.92,37.93,49
,2010-05-27 06:30,27,37.93,37.95,37.92,37.95,37
,2010-05-27 07:00,27,37.95,37.95,37.94,37.95,49
,2010-05-27 09:30,27,37.98,38.16,37.94,38.15,7545
,2010-05-27 10:00,27,38.15,38.34,38.12,38.33,5382
,2010-05-27 10:30,27,38.32,38.39,38.32,38.36,4634
,2010-05-27 11:00,27,38.36,38.52,38.34,38.5,4471
,2010-05-27 11:30,27,38.49,38.5,38.27,38.29,3228
,2010-05-27 12:00,27,38.28,38.3,38.17,38.25,2584
,2010-05-27 12:30,27,38.25,38.34,38.19,38.3,2477
,2010-05-27 13:00,27,38.3,38.32,38.12,38.17,2684
,2010-05-27 18:00,28,38.18,38.26,38.07,38.18,146
,2010-05-27 18:30,28,38.19,38.24,38.18,38.24,31
,2010-05-27 19:00,28,38.19,38.26,38.18,38.2,32
,2010-05-27 19:30,28,38.2,38.26,38.2,38.24,74
,2010-05-27 20:00,28,38.24,38.24,38.08,38.14,340
,2010-05-27 20:30,28,38.14,38.18,38.07,38.07,66
,2010-05-27 21:00,28,38.09,38.1,38.02,38.05,23
,2010-05-27 21:30,28,38.07,38.07,38,38.06,126
,2010-05-27 22:00,28,38.06,38.06,38,38,109
,2010-05-27 22:30,28,38.01,38.01,38,38.01,26
,2010-05-27 23:00,28,38.01,38.01,38.01,38.01,5
,2010-05-27 23:30,28,38.01,38.01,38.01,38.01,1
,2010-05-28 00:00,28,38.01,38.02,38,38.01,21
,2010-05-28 00:30,28,38.01,38.02,38,38,74
,2010-05-28 01:00,28,38.01,38.01,37.97,37.97,33
,2010-05-28 01:30,28,37.98,38.02,37.97,38.01,65
,2010-05-28 02:00,28,38,38.03,38,38.01,228
,2010-05-28 02:30,28,38.02,38.03,37.99,37.99,85
,2010-05-28 03:00,28,38,38.02,37.96,37.96,134
,2010-05-28 03:30,28,37.98,38.09,37.98,38.07,230
,2010-05-28 04:00,28,38.07,38.18,38.04,38.15,291
,2010-05-28 04:30,28,38.16,38.18,38.08,38.1,73
,2010-05-28 05:00,28,38.08,38.12,38.08,38.1,44
,2010-05-28 05:30,28,38.1,38.1,38.05,38.05,86
,2010-05-28 06:00,28,38.04,38.05,38,38.03,186
,2010-05-28 06:30,28,38.02,38.08,38.02,38.03,48
,2010-05-28 07:00,28,38.05,38.08,38.02,38.08,67
,2010-05-28 09:30,28,38.06,38.09,37.92,37.92,4747
,2010-05-28 10:00,28,37.92,37.95,37.8,37.89,2884
,2010-05-28 10:30,28,37.89,38.03,37.85,37.98,1690
,2010-05-28 11:00,28,37.99,37.99,37.86,37.9,1299
,2010-05-28 11:30,28,37.91,37.94,37.67,37.75,3779
,2010-05-28 12:00,28,37.74,37.79,37.68,37.68,1930
,2010-05-28 12:30,28,37.68,37.78,37.62,37.7,2860
,2010-05-28 13:00,28,37.7,37.81,37.6,37.7,3840
,2010-05-31 18:00,1,37.7,37.72,37.66,37.71,371
,2010-05-31 18:30,1,37.65,37.7,37.65,37.66,108
,2010-05-31 19:00,1,37.65,37.75,37.65,37.75,53
,2010-05-31 19:30,1,37.7,37.7,37.62,37.62,121
,2010-05-31 20:00,1,37.65,37.65,37.56,37.61,189
,2010-05-31 20:30,1,37.6,37.64,37.56,37.56,32
,2010-05-31 21:00,1,37.59,37.59,37.56,37.58,12
,2010-05-31 21:30,1,37.6,37.62,37.55,37.6,65
,2010-05-31 22:00,1,37.61,37.65,37.6,37.65,86
,2010-05-31 22:30,1,37.6,37.65,37.56,37.61,115
,2010-05-31 23:00,1,37.55,37.59,37.55,37.55,15
,2010-05-31 23:30,1,37.55,37.55,37.55,37.55,2
,2010-06-01 00:00,1,37.57,37.57,37.57,37.57,4
,2010-06-01 00:30,1,37.58,37.6,37.57,37.6,47
,2010-06-01 01:00,1,37.64,37.67,37.61,37.62,65
,2010-06-01 01:30,1,37.64,37.71,37.6,37.63,293
,2010-06-01 02:00,1,37.63,37.63,37.55,37.55,285
,2010-06-01 02:30,1,37.55,37.55,37.47,37.52,412
,2010-06-01 03:00,1,37.51,37.55,37.5,37.52,307
,2010-06-01 03:30,1,37.52,37.53,37.47,37.47,232
,2010-06-01 04:00,1,37.48,37.51,37.46,37.47,268
,2010-06-01 04:30,1,37.47,37.54,37.44,37.52,218
,2010-06-01 05:00,1,37.52,37.54,37.44,37.45,190
,2010-06-01 05:30,1,37.47,37.47,37.42,37.47,114
,2010-06-01 06:00,1,37.47,37.5,37.42,37.45,72
,2010-06-01 06:30,1,37.45,37.51,37.42,37.49,179
,2010-06-01 07:00,1,37.47,37.47,37.45,37.45,119
,2010-06-01 09:30,1,37.66,37.81,37.6,37.6,4665
,2010-06-01 10:00,1,37.6,37.7,37.6,37.64,2724
,2010-06-01 10:30,1,37.64,37.67,37.56,37.59,2117
,2010-06-01 11:00,1,37.59,37.6,37.52,37.57,1268
,2010-06-01 11:30,1,37.57,37.61,37.53,37.56,952
,2010-06-01 12:00,1,37.56,37.66,37.55,37.66,1694
,2010-06-01 12:30,1,37.66,37.67,37.62,37.66,1033
,2010-06-01 13:00,1,37.66,37.66,37.54,37.56,2133
,2010-06-01 18:00,2,37.6,37.66,37.58,37.63,115
,2010-06-01 18:30,2,37.6,37.62,37.6,37.62,2
,2010-06-01 19:00,2,37.6,37.63,37.6,37.6,3
,2010-06-01 19:30,2,37.65,37.65,37.65,37.65,5
,2010-06-01 20:00,2,37.66,37.72,37.63,37.72,311
,2010-06-01 20:30,2,37.71,37.75,37.68,37.69,94
,2010-06-01 21:00,2,37.7,37.7,37.66,37.68,50
,2010-06-01 21:30,2,37.7,37.76,37.66,37.7,205
,2010-06-01 22:00,2,37.67,37.67,37.66,37.66,31
,2010-06-01 22:30,2,37.65,37.67,37.56,37.56,47
,2010-06-01 23:00,2,37.57,37.66,37.56,37.66,16
,2010-06-01 23:30,2,37.63,37.63,37.63,37.63,4
,2010-06-02 00:00,2,37.59,37.66,37.59,37.64,6
,2010-06-02 00:30,2,37.59,37.66,37.57,37.57,28
,2010-06-02 01:00,2,37.58,37.63,37.57,37.63,16
,2010-06-02 01:30,2,37.6,37.76,37.59,37.7,80
,2010-06-02 02:00,2,37.72,37.77,37.6,37.67,310
,2010-06-02 02:30,2,37.67,37.77,37.67,37.72,435
,2010-06-02 03:00,2,37.72,37.73,37.67,37.67,221
,2010-06-02 03:30,2,37.69,37.69,37.66,37.67,84
,2010-06-02 04:00,2,37.67,37.67,37.64,37.66,133
,2010-06-02 04:30,2,37.67,37.74,37.67,37.73,87
,2010-06-02 05:00,2,37.69,37.71,37.66,37.68,82
,2010-06-02 05:30,2,37.65,37.68,37.63,37.65,41
,2010-06-02 06:00,2,37.65,37.71,37.65,37.7,212
,2010-06-02 06:30,2,37.7,37.71,37.65,37.7,119
,2010-06-02 07:00,2,37.71,37.72,37.69,37.69,162
,2010-06-02 09:30,2,37.68,37.75,37.6,37.61,2879
,2010-06-02 10:00,2,37.61,37.7,37.6,37.65,2004
,2010-06-02 10:30,2,37.66,37.69,37.63,37.69,964
,2010-06-02 11:00,2,37.7,37.85,37.7,37.73,1876
,2010-06-02 11:30,2,37.73,37.8,37.7,37.79,683
,2010-06-02 12:00,2,37.78,37.78,37.67,37.67,792
,2010-06-02 12:30,2,37.68,37.69,37.55,37.59,1741
,2010-06-02 13:00,2,37.59,37.59,37.31,37.4,3523
,2010-06-02 18:00,3,37.52,37.57,37.52,37.57,83
,2010-06-02 18:30,3,37.59,37.59,37.54,37.54,19
,2010-06-02 19:00,3,37.54,37.56,37.54,37.56,34
,2010-06-02 19:30,3,37.56,37.59,37.56,37.59,50
,2010-06-02 20:00,3,37.59,37.59,37.53,37.59,136
,2010-06-02 20:30,3,37.59,37.59,37.54,37.59,43
,2010-06-02 21:00,3,37.59,37.59,37.59,37.59,2
,2010-06-02 21:30,3,37.55,37.55,37.52,37.53,35
,2010-06-02 22:00,3,37.53,37.53,37.53,37.53,4
,2010-06-02 22:30,3,37.54,37.58,37.54,37.58,8
,2010-06-02 23:30,3,37.55,37.59,37.55,37.55,10
,2010-06-03 00:00,3,37.55,37.59,37.55,37.59,15
,2010-06-03 00:30,3,37.59,37.6,37.59,37.59,67
,2010-06-03 01:00,3,37.6,37.62,37.59,37.62,72
,2010-06-03 01:30,3,37.62,37.66,37.59,37.65,157
,2010-06-03 02:00,3,37.65,37.67,37.65,37.65,97
,2010-06-03 02:30,3,37.65,37.67,37.62,37.62,118
,2010-06-03 03:00,3,37.63,37.64,37.62,37.64,89
,2010-06-03 03:30,3,37.63,37.64,37.63,37.64,31
,2010-06-03 04:00,3,37.64,37.64,37.61,37.61,162
,2010-06-03 04:30,3,37.61,37.61,37.54,37.55,109
,2010-06-03 05:00,3,37.55,37.63,37.55,37.61,209
,2010-06-03 05:30,3,37.58,37.65,37.58,37.6,179
,2010-06-03 06:00,3,37.6,37.6,37.57,37.57,33
,2010-06-03 06:30,3,37.57,37.58,37.57,37.57,42
,2010-06-03 07:00,3,37.56,37.6,37.56,37.6,145
,2010-06-03 09:30,3,37.6,37.68,37.45,37.47,4179
,2010-06-03 10:00,3,37.48,37.62,37.48,37.56,3706
,2010-06-03 10:30,3,37.57,37.66,37.54,37.54,2702
,2010-06-03 11:00,3,37.54,37.59,37.35,37.38,3549
,2010-06-03 11:30,3,37.38,37.52,37.38,37.47,2194
,2010-06-03 12:00,3,37.47,37.49,37.45,37.48,1462
,2010-06-03 12:30,3,37.49,37.65,37.45,37.55,2411
,2010-06-03 13:00,3,37.55,37.65,37.41,37.65,2862
,2010-06-03 18:00,4,37.58,37.66,37.53,37.66,172
,2010-06-03 18:30,4,37.62,37.66,37.58,37.61,34
,2010-06-03 19:00,4,37.57,37.59,37.53,37.53,23
,2010-06-03 19:30,4,37.53,37.55,37.52,37.52,77
,2010-06-03 20:00,4,37.52,37.59,37.43,37.58,157
,2010-06-03 20:30,4,37.6,37.62,37.55,37.55,78
,2010-06-03 21:00,4,37.54,37.54,37.49,37.53,19
,2010-06-03 21:30,4,37.57,37.64,37.51,37.52,127
,2010-06-03 22:00,4,37.52,37.55,37.52,37.55,22
,2010-06-03 23:00,4,37.58,37.58,37.58,37.58,2
,2010-06-03 23:30,4,37.6,37.61,37.57,37.6,9
,2010-06-04 00:30,4,37.55,37.63,37.51,37.63,109
,2010-06-04 01:00,4,37.57,37.62,37.57,37.59,30
,2010-06-04 01:30,4,37.59,37.6,37.56,37.56,37
,2010-06-04 02:00,4,37.57,37.67,37.57,37.67,172
,2010-06-04 02:30,4,37.64,37.64,37.58,37.59,39
,2010-06-04 03:00,4,37.64,37.68,37.62,37.67,76
,2010-06-04 03:30,4,37.63,37.75,37.62,37.73,168
,2010-06-04 04:00,4,37.69,37.73,37.68,37.71,22
,2010-06-04 04:30,4,37.71,37.73,37.7,37.7,16
,2010-06-04 05:00,4,37.73,37.73,37.62,37.62,70
,2010-06-04 05:30,4,37.62,37.62,37.56,37.56,39
,2010-06-04 06:00,4,37.56,37.59,37.51,37.57,153
,2010-06-04 06:30,4,37.55,37.55,37.37,37.41,325
,2010-06-04 07:00,4,37.43,37.59,37.41,37.59,216
,2010-06-04 09:30,4,37.46,37.48,37.05,37.06,7379
,2010-06-04 10:00,4,37.06,37.07,36.75,36.89,6639
,2010-06-04 10:30,4,36.88,37.09,36.86,36.94,2484
,2010-06-04 11:00,4,36.94,37.04,36.84,36.9,2270
,2010-06-04 11:30,4,36.9,36.93,36.85,36.93,1546
,2010-06-04 12:00,4,36.93,36.96,36.8,36.9,1736
,2010-06-04 12:30,4,36.91,36.92,36.83,36.83,2055
,2010-06-04 13:00,4,36.83,36.9,36.8,36.83,4036
,2010-06-06 18:00,7,36.78,36.8,36.71,36.73,337
,2010-06-06 18:30,7,36.75,36.8,36.72,36.79,44
,2010-06-06 19:00,7,36.8,36.83,36.73,36.73,99
,2010-06-06 19:30,7,36.77,36.77,36.73,36.73,108
,2010-06-06 20:00,7,36.73,36.73,36.66,36.7,239
,2010-06-06 20:30,7,36.68,36.73,36.67,36.7,84
,2010-06-06 21:00,7,36.67,36.7,36.67,36.7,43
,2010-06-06 21:30,7,36.7,36.72,36.67,36.72,50
,2010-06-06 22:00,7,36.72,36.75,36.67,36.67,14
,2010-06-06 22:30,7,36.67,36.67,36.66,36.66,7
,2010-06-06 23:00,7,36.66,36.66,36.66,36.66,1
,2010-06-06 23:30,7,36.72,36.8,36.72,36.8,41
,2010-06-07 00:00,7,36.77,36.77,36.75,36.75,9
,2010-06-07 00:30,7,36.7,36.7,36.66,36.66,31
,2010-06-07 01:00,7,36.66,36.66,36.61,36.61,192
,2010-06-07 01:30,7,36.63,36.68,36.61,36.61,58
,2010-06-07 02:00,7,36.68,36.7,36.63,36.65,101
,2010-06-07 02:30,7,36.65,36.66,36.61,36.66,106
,2010-06-07 03:00,7,36.65,36.69,36.62,36.66,68
,2010-06-07 03:30,7,36.66,36.7,36.65,36.68,333
,2010-06-07 04:00,7,36.7,36.7,36.67,36.7,19
,2010-06-07 04:30,7,36.7,36.72,36.69,36.72,242
,2010-06-07 05:00,7,36.72,36.75,36.71,36.75,42
,2010-06-07 05:30,7,36.74,36.77,36.72,36.75,140
,2010-06-07 06:00,7,36.77,36.78,36.72,36.73,84
,2010-06-07 06:30,7,36.73,36.78,36.69,36.74,153
,2010-06-07 07:00,7,36.72,36.78,36.7,36.75,106
,2010-06-07 09:30,7,36.79,36.81,36.53,36.54,5386
,2010-06-07 10:00,7,36.53,36.56,36.41,36.49,3316
,2010-06-07 10:30,7,36.49,36.54,36.46,36.52,1464
,2010-06-07 11:00,7,36.52,36.54,36.45,36.48,2259
,2010-06-07 11:30,7,36.47,36.52,36.45,36.51,1531
,2010-06-07 12:00,7,36.51,36.52,36.48,36.52,872
,2010-06-07 12:30,7,36.52,36.54,36.47,36.49,1789
,2010-06-07 13:00,7,36.49,36.56,36.45,36.45,2233
,2010-06-07 18:00,8,36.51,36.56,36.48,36.5,155
,2010-06-07 18:30,8,36.5,36.54,36.49,36.52,11
,2010-06-07 19:00,8,36.53,36.54,36.5,36.52,31
,2010-06-07 19:30,8,36.52,36.52,36.48,36.51,12
,2010-06-07 20:00,8,36.52,36.59,36.49,36.58,146
,2010-06-07 20:30,8,36.58,36.6,36.58,36.6,28
,2010-06-07 21:00,8,36.56,36.59,36.56,36.59,6
,2010-06-07 21:30,8,36.6,36.6,36.57,36.6,42
,2010-06-07 22:00,8,36.57,36.6,36.57,36.59,27
,2010-06-07 22:30,8,36.6,36.6,36.6,36.6,9
,2010-06-07 23:00,8,36.61,36.61,36.6,36.6,3
,2010-06-08 00:30,8,36.6,36.63,36.6,36.63,12
,2010-06-08 01:00,8,36.6,36.6,36.58,36.6,27
,2010-06-08 01:30,8,36.61,36.65,36.61,36.65,49
,2010-06-08 02:00,8,36.65,36.66,36.49,36.5,171
,2010-06-08 02:30,8,36.5,36.62,36.5,36.56,171
,2010-06-08 03:00,8,36.55,36.62,36.55,36.6,274
,2010-06-08 03:30,8,36.6,36.63,36.51,36.51,318
,2010-06-08 04:00,8,36.55,36.55,36.48,36.51,75
,2010-06-08 04:30,8,36.48,36.51,36.47,36.5,62
,2010-06-08 05:00,8,36.48,36.58,36.48,36.58,61
,2010-06-08 05:30,8,36.59,36.67,36.59,36.6,323
,2010-06-08 06:00,8,36.64,36.64,36.61,36.64,130
,2010-06-08 06:30,8,36.61,36.64,36.58,36.59,60
,2010-06-08 07:00,8,36.58,36.72,36.58,36.68,747
,2010-06-08 08:00,8,36.68,36.71,36.61,36.61,20
,2010-06-08 09:30,8,36.63,36.75,36.57,36.62,4120
,2010-06-08 10:00,8,36.61,36.8,36.6,36.8,2384
,2010-06-08 10:30,8,36.79,36.86,36.75,36.76,2374
,2010-06-08 11:00,8,36.76,36.83,36.74,36.83,1503
,2010-06-08 11:30,8,36.84,36.92,36.79,36.84,1615
,2010-06-08 12:00,8,36.84,36.84,36.77,36.79,854
,2010-06-08 12:30,8,36.78,36.78,36.71,36.75,1320
,2010-06-08 13:00,8,36.74,36.77,36.5,36.55,3056
,2010-06-08 18:00,9,36.76,36.79,36.71,36.71,186
,2010-06-08 18:30,9,36.72,36.76,36.7,36.7,58
,2010-06-08 19:00,9,36.7,36.78,36.7,36.74,43
,2010-06-08 19:30,9,36.77,36.77,36.72,36.72,19
,2010-06-08 20:00,9,36.72,36.72,36.67,36.67,367
,2010-06-08 20:30,9,36.69,36.69,36.65,36.66,142
,2010-06-08 21:00,9,36.65,36.65,36.65,36.65,3
,2010-06-08 21:30,9,36.69,36.69,36.6,36.6,76
,2010-06-08 22:00,9,36.61,36.61,36.55,36.56,226
,2010-06-08 22:30,9,36.56,36.57,36.55,36.55,67
,2010-06-08 23:00,9,36.55,36.55,36.55,36.55,15
,2010-06-08 23:30,9,36.56,36.61,36.53,36.53,56
,2010-06-09 00:30,9,36.53,36.58,36.53,36.58,3
,2010-06-09 01:00,9,36.55,36.67,36.54,36.67,31
,2010-06-09 01:30,9,36.67,36.71,36.65,36.71,85
,2010-06-09 02:00,9,36.69,36.73,36.69,36.73,201
,2010-06-09 02:30,9,36.73,36.75,36.7,36.72,143
,2010-06-09 03:00,9,36.7,36.71,36.65,36.71,169
,2010-06-09 03:30,9,36.71,36.72,36.71,36.72,6
,2010-06-09 04:00,9,36.74,36.74,36.67,36.7,181
,2010-06-09 04:30,9,36.7,36.73,36.7,36.73,154
,2010-06-09 05:00,9,36.73,36.75,36.72,36.75,160
,2010-06-09 05:30,9,36.74,36.76,36.7,36.75,147
,2010-06-09 06:00,9,36.75,36.75,36.73,36.75,39
,2010-06-09 06:30,9,36.75,36.76,36.73,36.76,343
,2010-06-09 07:00,9,36.76,36.76,36.7,36.75,172
,2010-06-09 09:30,9,37.04,37.2,37,37.06,7531
,2010-06-09 10:00,9,37.07,37.09,37.02,37.02,3402
,2010-06-09 10:30,9,37.02,37.02,36.91,36.94,4261
,2010-06-09 11:00,9,36.94,36.97,36.86,36.88,1927
,2010-06-09 11:30,9,36.88,36.89,36.81,36.83,1881
,2010-06-09 12:00,9,36.83,36.86,36.77,36.78,2328
,2010-06-09 12:30,9,36.77,36.85,36.74,36.82,1867
,2010-06-09 13:00,9,36.81,36.86,36.73,36.8,2845
,2010-06-09 18:00,10,36.75,36.77,36.68,36.76,227
,2010-06-09 18:30,10,36.77,36.79,36.71,36.74,22
,2010-06-09 19:00,10,36.78,36.79,36.72,36.75,14
,2010-06-09 19:30,10,36.7,36.75,36.68,36.69,20
,2010-06-09 20:00,10,36.75,36.75,36.67,36.7,93
,2010-06-09 20:30,10,36.68,36.7,36.68,36.7,8
,2010-06-09 21:00,10,36.69,36.7,36.65,36.65,35
,2010-06-09 21:30,10,36.69,36.7,36.69,36.7,8
,2010-06-09 22:00,10,36.65,36.69,36.65,36.69,66
,2010-06-09 22:30,10,36.69,36.7,36.69,36.7,5
,2010-06-09 23:00,10,36.7,36.7,36.65,36.69,8
,2010-06-09 23:30,10,36.69,36.7,36.67,36.67,74
,2010-06-10 00:00,10,36.73,36.75,36.7,36.75,43
,2010-06-10 00:30,10,36.76,36.76,36.71,36.71,6
,2010-06-10 01:00,10,36.75,36.77,36.75,36.77,71
,2010-06-10 01:30,10,36.75,36.77,36.72,36.76,56
,2010-06-10 02:00,10,36.76,36.76,36.66,36.68,118
,2010-06-10 02:30,10,36.69,36.76,36.68,36.68,73
,2010-06-10 03:00,10,36.69,36.75,36.69,36.75,95
,2010-06-10 03:30,10,36.76,36.77,36.74,36.77,158
,2010-06-10 04:00,10,36.77,36.78,36.75,36.76,343
,2010-06-10 04:30,10,36.76,36.85,36.76,36.84,317
,2010-06-10 05:00,10,36.85,36.86,36.68,36.78,164
,2010-06-10 05:30,10,36.77,36.79,36.75,36.78,33
,2010-06-10 06:00,10,36.79,36.84,36.79,36.79,23
,2010-06-10 06:30,10,36.8,36.81,36.75,36.81,44
,2010-06-10 07:00,10,36.8,36.85,36.78,36.85,280
,2010-06-10 09:30,10,37.09,37.12,36.74,36.77,7326
,2010-06-10 10:00,10,36.76,36.82,36.63,36.7,4065
,2010-06-10 10:30,10,36.7,36.78,36.66,36.74,1206
,2010-06-10 11:00,10,36.74,36.77,36.68,36.76,867
,2010-06-10 11:30,10,36.77,36.84,36.77,36.83,1101
,2010-06-10 12:00,10,36.83,36.86,36.8,36.86,937
,2010-06-10 12:30,10,36.86,36.88,36.78,36.8,809
,2010-06-10 13:00,10,36.8,36.83,36.74,36.79,1709
,2010-06-10 18:00,11,36.8,36.83,36.77,36.79,122
,2010-06-10 18:30,11,36.83,36.83,36.81,36.83,5
,2010-06-10 19:00,11,36.82,36.84,36.82,36.82,24
,2010-06-10 19:30,11,36.82,36.89,36.82,36.89,126
,2010-06-10 20:00,11,36.85,36.85,36.77,36.81,82
,2010-06-10 20:30,11,36.81,36.81,36.8,36.8,39
,2010-06-10 21:00,11,36.8,36.81,36.8,36.8,55
,2010-06-10 22:00,11,36.81,36.81,36.81,36.81,1
,2010-06-10 23:00,11,36.8,36.82,36.8,36.82,19
,2010-06-10 23:30,11,36.8,36.8,36.79,36.8,21
,2010-06-11 00:30,11,36.8,36.8,36.8,36.8,5
,2010-06-11 01:00,11,36.81,36.85,36.81,36.84,101
,2010-06-11 01:30,11,36.84,36.85,36.79,36.85,129
,2010-06-11 02:00,11,36.85,36.9,36.83,36.88,134
,2010-06-11 02:30,11,36.85,36.88,36.77,36.86,201
,2010-06-11 03:00,11,36.83,36.86,36.76,36.76,196
,2010-06-11 03:30,11,36.76,36.81,36.76,36.77,42
,2010-06-11 04:00,11,36.81,36.81,36.76,36.79,59
,2010-06-11 04:30,11,36.79,36.82,36.79,36.81,160
,2010-06-11 05:00,11,36.8,36.81,36.79,36.79,24
,2010-06-11 05:30,11,36.8,36.81,36.8,36.81,164
,2010-06-11 06:00,11,36.81,36.82,36.79,36.81,227
,2010-06-11 06:30,11,36.81,36.82,36.79,36.82,63
,2010-06-11 07:00,11,36.82,36.84,36.82,36.84,279
,2010-06-11 09:30,11,36.82,36.87,36.5,36.63,5433
,2010-06-11 10:00,11,36.61,36.7,36.55,36.66,2410
,2010-06-11 10:30,11,36.66,36.72,36.61,36.71,1397
,2010-06-11 11:00,11,36.71,36.72,36.66,36.67,805
,2010-06-11 11:30,11,36.66,36.71,36.63,36.63,1349
,2010-06-11 12:00,11,36.63,36.74,36.63,36.72,1006
,2010-06-11 12:30,11,36.71,36.79,36.7,36.75,1486
,2010-06-11 13:00,11,36.75,37.01,36.71,36.91,3686
,2010-06-13 18:00,14,37.07,37.13,37.02,37.12,421
,2010-06-13 18:30,14,37.12,37.14,37.05,37.07,93
,2010-06-13 19:00,14,37.08,37.14,37.07,37.09,46
,2010-06-13 19:30,14,37.08,37.14,37.08,37.13,76
,2010-06-13 20:00,14,37.12,37.12,37.1,37.1,6
,2010-06-13 20:30,14,37.1,37.16,37.1,37.15,118
,2010-06-13 21:00,14,37.14,37.15,37.14,37.15,2
,2010-06-13 21:30,14,37.15,37.16,37.15,37.16,8
,2010-06-13 22:00,14,37.16,37.16,37.13,37.16,5
,2010-06-13 22:30,14,37.16,37.16,37.16,37.16,2
,2010-06-13 23:00,14,37.15,37.15,37.15,37.15,2
,2010-06-13 23:30,14,37.1,37.11,37.1,37.11,5
,2010-06-14 00:00,14,37.11,37.11,37.1,37.1,10
,2010-06-14 00:30,14,37.16,37.19,37.16,37.19,8
,2010-06-14 01:00,14,37.18,37.18,37.07,37.1,19
,2010-06-14 01:30,14,37.14,37.18,37.09,37.11,29
,2010-06-14 02:00,14,37.11,37.13,37.07,37.07,63
,2010-06-14 02:30,14,37.1,37.15,37.09,37.15,399
,2010-06-14 03:00,14,37.14,37.16,37.14,37.16,47
,2010-06-14 03:30,14,37.16,37.18,37.15,37.18,308
,2010-06-14 04:00,14,37.18,37.24,37.18,37.24,958
,2010-06-14 04:30,14,37.23,37.23,37.18,37.22,193
,2010-06-14 05:00,14,37.21,37.24,37.21,37.24,344
,2010-06-14 05:30,14,37.24,37.24,37.2,37.21,129
,2010-06-14 06:00,14,37.2,37.22,37.2,37.21,123
,2010-06-14 06:30,14,37.2,37.22,37.2,37.2,128
,2010-06-14 07:00,14,37.2,37.22,37.2,37.2,217
,2010-06-14 09:30,14,37.24,37.47,37.24,37.4,8509
,2010-06-14 10:00,14,37.4,37.46,37.37,37.39,2023
,2010-06-14 10:30,14,37.38,37.43,37.36,37.41,1019
,2010-06-14 11:00,14,37.41,37.52,37.4,37.51,2588
,2010-06-14 11:30,14,37.5,37.59,37.46,37.47,2229
,2010-06-14 12:00,14,37.48,37.52,37.31,37.41,2157
,2010-06-14 12:30,14,37.41,37.45,37.35,37.37,1091
,2010-06-14 13:00,14,37.38,37.41,37.32,37.38,2357
,2010-06-14 18:00,15,37.29,37.33,37.28,37.28,107
,2010-06-14 18:30,15,37.32,37.33,37.31,37.32,14
,2010-06-14 19:00,15,37.32,37.33,37.26,37.33,34
,2010-06-14 19:30,15,37.33,37.33,37.29,37.29,8
,2010-06-14 20:00,15,37.3,37.31,37.3,37.31,2
,2010-06-14 20:30,15,37.29,37.32,37.29,37.32,3
,2010-06-14 21:30,15,37.3,37.33,37.3,37.33,6
,2010-06-14 22:00,15,37.33,37.33,37.33,37.33,45
,2010-06-14 22:30,15,37.35,37.35,37.33,37.34,3
,2010-06-14 23:00,15,37.35,37.37,37.35,37.37,21
,2010-06-15 00:00,15,37.36,37.36,37.29,37.29,6
,2010-06-15 00:30,15,37.3,37.3,37.29,37.29,2
,2010-06-15 01:00,15,37.34,37.34,37.29,37.29,19
,2010-06-15 01:30,15,37.29,37.32,37.29,37.32,34
,2010-06-15 02:00,15,37.31,37.34,37.3,37.3,71
,2010-06-15 02:30,15,37.29,37.34,37.26,37.32,204
,2010-06-15 03:00,15,37.33,37.37,37.32,37.34,174
,2010-06-15 03:30,15,37.33,37.35,37.32,37.35,55
,2010-06-15 04:00,15,37.32,37.34,37.31,37.34,93
,2010-06-15 04:30,15,37.33,37.37,37.33,37.37,127
,2010-06-15 05:00,15,37.36,37.38,37.36,37.38,168
,2010-06-15 05:30,15,37.36,37.39,37.36,37.38,35
,2010-06-15 06:00,15,37.38,37.39,37.34,37.39,235
,2010-06-15 06:30,15,37.35,37.39,37.34,37.37,41
,2010-06-15 07:00,15,37.35,37.4,37.34,37.34,229
,2010-06-15 09:30,15,37.39,37.76,37.33,37.69,8356
,2010-06-15 10:00,15,37.68,37.75,37.67,37.69,1657
,2010-06-15 10:30,15,37.69,37.73,37.65,37.72,1226
,2010-06-15 11:00,15,37.74,37.88,37.71,37.84,3837
,2010-06-15 11:30,15,37.83,37.85,37.69,37.71,1942
,2010-06-15 12:00,15,37.72,37.87,37.71,37.87,1349
,2010-06-15 12:30,15,37.87,37.9,37.78,37.83,1912
,2010-06-15 13:00,15,37.83,37.88,37.68,37.84,2924
,2010-06-15 18:00,16,37.72,37.81,37.71,37.78,209
,2010-06-15 18:30,16,37.81,37.81,37.8,37.8,33
,2010-06-15 19:00,16,37.81,37.81,37.81,37.81,80
,2010-06-15 19:30,16,37.81,37.86,37.79,37.84,14
,2010-06-15 20:00,16,37.8,37.8,37.78,37.8,22
,2010-06-15 20:30,16,37.81,37.84,37.81,37.82,12
,2010-06-15 21:00,16,37.82,37.84,37.8,37.82,42
,2010-06-15 21:30,16,37.82,37.9,37.82,37.88,96
,2010-06-15 22:00,16,37.86,37.86,37.86,37.86,3
,2010-06-15 22:30,16,37.87,37.91,37.86,37.9,172
,2010-06-15 23:00,16,37.91,37.92,37.91,37.91,44
,2010-06-16 00:00,16,37.91,37.92,37.91,37.92,2
,2010-06-16 00:30,16,37.92,37.93,37.92,37.93,20
,2010-06-16 01:00,16,37.92,37.97,37.91,37.97,107
,2010-06-16 01:30,16,37.97,38,37.97,37.98,166
,2010-06-16 02:00,16,38,38,37.95,37.95,107
,2010-06-16 02:30,16,37.94,37.96,37.9,37.9,399
,2010-06-16 03:00,16,37.94,37.94,37.88,37.92,28
,2010-06-16 03:30,16,37.9,37.94,37.88,37.94,60
,2010-06-16 04:00,16,37.93,37.95,37.93,37.95,52
,2010-06-16 04:30,16,37.95,37.97,37.94,37.97,230
,2010-06-16 05:00,16,37.97,37.98,37.94,37.96,154
,2010-06-16 05:30,16,37.94,37.96,37.94,37.94,64
,2010-06-16 06:00,16,37.94,37.95,37.89,37.91,16
,2010-06-16 06:30,16,37.94,37.95,37.87,37.87,114
,2010-06-16 07:00,16,37.86,37.88,37.83,37.88,125
,2010-06-16 09:30,16,37.88,38.15,37.88,38.14,6809
,2010-06-16 10:00,16,38.15,38.16,37.97,38.02,2149
,2010-06-16 10:30,16,38.02,38.09,38,38.05,1468
,2010-06-16 11:00,16,38.05,38.11,38.05,38.09,2088
,2010-06-16 11:30,16,38.1,38.12,38.08,38.11,977
,2010-06-16 12:00,16,38.11,38.12,38.09,38.11,1192
,2010-06-16 12:30,16,38.12,38.21,38.1,38.2,2728
,2010-06-16 13:00,16,38.2,38.22,38.05,38.11,2878
,2010-06-16 18:00,17,38.03,38.11,38.02,38.11,140
,2010-06-16 18:30,17,38.12,38.12,38.06,38.06,39
,2010-06-16 19:00,17,38.05,38.1,38.05,38.08,11
,2010-06-16 19:30,17,38.05,38.09,38.05,38.09,3
,2010-06-16 20:00,17,38.05,38.05,37.88,37.89,630
,2010-06-16 20:30,17,37.88,37.89,37.82,37.86,325
,2010-06-16 21:00,17,37.83,37.84,37.7,37.72,1069
,2010-06-16 21:30,17,37.76,37.86,37.73,37.77,322
,2010-06-16 22:00,17,37.77,37.79,37.77,37.77,18
,2010-06-16 22:30,17,37.77,37.78,37.73,37.78,55
,2010-06-16 23:00,17,37.73,37.73,37.72,37.72,13
,2010-06-16 23:30,17,37.78,37.78,37.78,37.78,1
,2010-06-17 00:00,17,37.78,37.8,37.78,37.8,106
,2010-06-17 00:30,17,37.77,37.82,37.77,37.82,161
,2010-06-17 01:00,17,37.84,37.86,37.82,37.83,74
,2010-06-17 01:30,17,37.86,37.89,37.84,37.89,60
,2010-06-17 02:00,17,37.88,37.9,37.86,37.9,134
,2010-06-17 02:30,17,37.9,37.93,37.9,37.91,197
,2010-06-17 03:00,17,37.91,37.93,37.89,37.93,296
,2010-06-17 03:30,17,37.93,37.94,37.92,37.93,288
,2010-06-17 04:00,17,37.93,37.94,37.92,37.94,37
,2010-06-17 04:30,17,37.94,37.97,37.94,37.97,329
,2010-06-17 05:00,17,37.96,37.97,37.96,37.96,34
,2010-06-17 05:30,17,37.96,37.96,37.91,37.93,213
,2010-06-17 06:00,17,37.96,38.09,37.96,38.08,1161
,2010-06-17 06:30,17,38.09,38.11,38.07,38.07,234
,2010-06-17 07:00,17,38.07,38.1,38.06,38.06,121
,2010-06-17 09:30,17,38.02,38.05,37.81,37.92,4323
,2010-06-17 10:00,17,37.92,38.04,37.87,38.04,1540
,2010-06-17 10:30,17,38.03,38.14,38.03,38.09,2790
,2010-06-17 11:00,17,38.09,38.09,38.02,38.03,1320
,2010-06-17 11:30,17,38.03,38.05,37.96,38.02,1755
,2010-06-17 12:00,17,38.01,38.06,37.97,38.02,1070
,2010-06-17 12:30,17,38.03,38.11,38.01,38.06,2032
,2010-06-17 13:00,17,38.06,38.08,37.96,38.07,2288
,2010-06-17 18:00,18,38.05,38.1,38,38.02,71
,2010-06-17 18:30,18,38.02,38.08,38.02,38.04,30
,2010-06-17 19:00,18,38.04,38.05,38,38.05,37
,2010-06-17 19:30,18,38.05,38.07,38.05,38.05,76
,2010-06-17 20:00,18,38.04,38.05,38,38.05,30
,2010-06-17 20:30,18,38.05,38.06,38.04,38.06,5
,2010-06-17 21:00,18,38.01,38.07,38.01,38.07,4
,2010-06-17 21:30,18,38.01,38.01,38,38,52
,2010-06-17 22:00,18,38,38,37.98,37.98,53
,2010-06-17 22:30,18,38,38.07,38,38.07,7
,2010-06-17 23:00,18,37.99,37.99,37.94,37.95,185
,2010-06-17 23:30,18,37.94,37.95,37.94,37.95,56
,2010-06-18 00:00,18,37.97,38.07,37.96,38.03,47
,2010-06-18 00:30,18,38.03,38.06,38,38,19
,2010-06-18 01:00,18,38,38.06,37.93,38.03,153
,2010-06-18 01:30,18,38.03,38.06,38.01,38.03,104
,2010-06-18 02:00,18,38.02,38.08,38.02,38.08,46
,2010-06-18 02:30,18,38.08,38.09,38.04,38.05,161
,2010-06-18 03:00,18,38.05,38.06,38.02,38.02,45
,2010-06-18 03:30,18,38.04,38.05,38.02,38.05,35
,2010-06-18 04:00,18,38.03,38.05,38.02,38.05,9
,2010-06-18 04:30,18,38.05,38.05,38.02,38.02,110
,2010-06-18 05:00,18,38.03,38.03,37.96,37.96,161
,2010-06-18 05:30,18,37.96,37.97,37.91,37.91,38
,2010-06-18 06:00,18,37.91,37.96,37.91,37.95,19
,2010-06-18 06:30,18,37.96,38,37.93,37.97,45
,2010-06-18 07:00,18,37.94,37.94,37.86,37.88,126
,2010-06-18 09:30,18,37.97,38.15,37.97,38.09,2486
,2010-06-18 10:00,18,38.08,38.3,38.07,38.23,3322
,2010-06-18 10:30,18,38.22,38.22,38.11,38.13,1212
,2010-06-18 11:00,18,38.14,38.25,38.12,38.18,844
,2010-06-18 11:30,18,38.18,38.19,38.08,38.17,792
,2010-06-18 12:00,18,38.18,38.18,38.12,38.15,465
,2010-06-18 12:30,18,38.14,38.15,37.87,37.9,2366
,2010-06-18 13:00,18,37.9,38,37.89,37.96,1373
,2010-06-20 18:00,21,38.07,38.08,37.99,37.99,109
,2010-06-20 18:30,21,38.04,38.06,37.99,38.03,26
,2010-06-20 19:00,21,38.06,38.09,38.04,38.09,246
,2010-06-20 19:30,21,38.09,38.15,38.09,38.15,150
,2010-06-20 20:00,21,38.11,38.15,38.08,38.08,103
,2010-06-20 20:30,21,38.13,38.15,38.08,38.14,75
,2010-06-20 21:00,21,38.14,38.15,38.1,38.1,87
,2010-06-20 21:30,21,38.11,38.17,38.11,38.17,138
,2010-06-20 22:00,21,38.17,38.19,38.16,38.19,113
,2010-06-20 22:30,21,38.18,38.2,38.18,38.2,94
,2010-06-20 23:00,21,38.18,38.2,38.18,38.18,14
,2010-06-20 23:30,21,38.2,38.28,38.2,38.28,240
,2010-06-21 00:00,21,38.3,38.3,38.28,38.3,125
,2010-06-21 00:30,21,38.31,38.35,38.3,38.35,196
,2010-06-21 01:00,21,38.33,38.34,38.31,38.31,132
,2010-06-21 01:30,21,38.31,38.34,38.31,38.34,32
,2010-06-21 02:00,21,38.34,38.34,38.32,38.33,124
,2010-06-21 02:30,21,38.33,38.34,38.25,38.26,178
,2010-06-21 03:00,21,38.27,38.29,38.25,38.27,427
,2010-06-21 03:30,21,38.26,38.29,38.26,38.27,91
,2010-06-21 04:00,21,38.29,38.32,38.29,38.31,179
,2010-06-21 04:30,21,38.33,38.33,38.29,38.29,123
,2010-06-21 05:00,21,38.29,38.3,38.28,38.29,212
,2010-06-21 05:30,21,38.3,38.3,38.27,38.27,81
,2010-06-21 06:00,21,38.28,38.31,38.28,38.3,60
,2010-06-21 06:30,21,38.3,38.31,38.28,38.31,64
,2010-06-21 07:00,21,38.28,38.32,38.27,38.28,137
,2010-06-21 09:30,21,38.31,38.35,38.22,38.31,3016
,2010-06-21 10:00,21,38.31,38.32,38.21,38.24,1352
,2010-06-21 10:30,21,38.24,38.29,38.23,38.26,631
,2010-06-21 11:00,21,38.26,38.26,38.12,38.19,1472
,2010-06-21 11:30,21,38.18,38.19,37.97,38.06,3016
,2010-06-21 12:00,21,38.05,38.12,38.03,38.08,1062
,2010-06-21 12:30,21,38.07,38.09,37.99,38.03,1289
,2010-06-21 13:00,21,38.02,38.09,37.98,37.99,1274
,2010-06-21 18:00,22,38.06,38.06,38.01,38.06,130
,2010-06-21 18:30,22,38.04,38.06,37.99,37.99,14
,2010-06-21 19:00,22,37.99,38.02,37.98,37.98,16
,2010-06-21 19:30,22,38.03,38.05,37.98,38.05,12
,2010-06-21 20:00,22,38.06,38.09,38.02,38.08,44
,2010-06-21 20:30,22,38.09,38.11,38.09,38.09,108
,2010-06-21 21:00,22,38.1,38.15,38.1,38.1,117
,2010-06-21 21:30,22,38.09,38.12,38.09,38.09,20
,2010-06-21 22:00,22,38.1,38.12,38.09,38.09,11
,2010-06-21 22:30,22,38.08,38.08,38.05,38.07,26
,2010-06-21 23:00,22,38.06,38.06,38.05,38.05,16
,2010-06-21 23:30,22,38.07,38.07,38.02,38.06,8
,2010-06-22 00:00,22,38.06,38.06,38.04,38.06,8
,2010-06-22 00:30,22,38.06,38.12,38.06,38.12,59
,2010-06-22 01:00,22,38.12,38.13,38.06,38.08,87
,2010-06-22 01:30,22,38.1,38.12,38.07,38.07,17
,2010-06-22 02:00,22,38.06,38.1,38.06,38.09,11
,2010-06-22 02:30,22,38.08,38.09,38.06,38.06,35
,2010-06-22 03:00,22,38.06,38.06,38.02,38.02,95
,2010-06-22 03:30,22,38.05,38.06,38.03,38.03,8
,2010-06-22 04:00,22,38.03,38.03,37.97,37.99,110
,2010-06-22 04:30,22,38.01,38.01,37.95,37.95,42
,2010-06-22 05:00,22,37.95,37.97,37.93,37.97,16
,2010-06-22 05:30,22,37.97,37.99,37.97,37.97,84
,2010-06-22 06:00,22,37.96,37.97,37.87,37.91,92
,2010-06-22 06:30,22,37.93,37.96,37.93,37.96,36
,2010-06-22 07:00,22,37.94,37.96,37.92,37.96,113
,2010-06-22 09:30,22,37.99,38.05,37.83,37.98,3840
,2010-06-22 10:00,22,37.98,38.03,37.92,37.96,1653
,2010-06-22 10:30,22,37.96,38.03,37.93,37.96,1182
,2010-06-22 11:00,22,37.97,38.03,37.86,37.88,2011
,2010-06-22 11:30,22,37.88,37.93,37.86,37.9,1130
,2010-06-22 12:00,22,37.9,37.94,37.88,37.9,1054
,2010-06-22 12:30,22,37.91,38,37.9,38,1461
,2010-06-22 13:00,22,38.01,38.02,37.91,37.94,2413
,2010-06-22 18:00,23,37.91,37.93,37.78,37.9,248
,2010-06-22 18:30,23,37.87,37.91,37.82,37.82,105
,2010-06-22 19:00,23,37.82,37.84,37.8,37.8,46
,2010-06-22 19:30,23,37.8,37.85,37.78,37.83,55
,2010-06-22 20:00,23,37.84,37.89,37.8,37.89,102
,2010-06-22 20:30,23,37.89,37.9,37.87,37.88,46
,2010-06-22 21:00,23,37.9,37.94,37.9,37.93,282
,2010-06-22 21:30,23,37.93,37.95,37.93,37.95,38
,2010-06-22 22:00,23,37.94,37.94,37.88,37.92,40
,2010-06-22 22:30,23,37.93,37.93,37.93,37.93,31
,2010-06-22 23:00,23,37.92,37.92,37.92,37.92,2
,2010-06-23 00:00,23,37.93,37.93,37.92,37.93,61
,2010-06-23 00:30,23,37.92,37.92,37.9,37.9,4
,2010-06-23 01:00,23,37.93,37.93,37.92,37.93,80
,2010-06-23 01:30,23,37.93,37.94,37.92,37.94,73
,2010-06-23 02:00,23,37.92,37.94,37.92,37.92,34
,2010-06-23 02:30,23,37.92,37.94,37.9,37.94,94
,2010-06-23 03:00,23,37.93,37.94,37.93,37.94,171
,2010-06-23 03:30,23,37.94,37.94,37.91,37.93,69
,2010-06-23 04:00,23,37.93,37.95,37.93,37.95,87
,2010-06-23 04:30,23,37.94,37.98,37.93,37.98,38
,2010-06-23 05:00,23,37.98,37.98,37.95,37.95,26
,2010-06-23 05:30,23,37.94,37.94,37.91,37.91,75
,2010-06-23 06:00,23,37.9,37.92,37.87,37.87,257
,2010-06-23 06:30,23,37.9,37.96,37.85,37.9,37
,2010-06-23 07:00,23,37.91,37.93,37.9,37.91,58
,2010-06-23 09:30,23,37.65,37.76,37.58,37.75,4046
,2010-06-23 10:00,23,37.74,37.78,37.72,37.76,1948
,2010-06-23 10:30,23,37.77,37.79,37.72,37.76,1872
,2010-06-23 11:00,23,37.75,37.77,37.61,37.72,1074
,2010-06-23 11:30,23,37.72,37.77,37.67,37.75,739
,2010-06-23 12:00,23,37.75,37.77,37.7,37.74,1086
,2010-06-23 12:30,23,37.73,37.74,37.63,37.68,1250
,2010-06-23 13:00,23,37.68,37.7,37.61,37.61,1105
,2010-06-23 18:00,24,37.65,37.69,37.65,37.69,178
,2010-06-23 18:30,24,37.69,37.69,37.65,37.67,45
,2010-06-23 19:00,24,37.69,37.69,37.69,37.69,34
,2010-06-23 20:00,24,37.69,37.7,37.69,37.7,169
,2010-06-23 20:30,24,37.7,37.73,37.67,37.7,394
,2010-06-23 21:30,24,37.75,37.75,37.75,37.75,90
,2010-06-23 22:00,24,37.75,37.76,37.75,37.76,104
,2010-06-23 22:30,24,37.75,37.76,37.75,37.76,3
,2010-06-23 23:00,24,37.77,37.77,37.74,37.74,11
,2010-06-23 23:30,24,37.77,37.77,37.75,37.75,24
,2010-06-24 00:00,24,37.73,37.73,37.73,37.73,1
,2010-06-24 01:00,24,37.75,37.75,37.73,37.73,37
,2010-06-24 01:30,24,37.73,37.74,37.73,37.74,5
,2010-06-24 02:00,24,37.73,37.74,37.71,37.74,71
,2010-06-24 02:30,24,37.73,37.73,37.72,37.72,3
,2010-06-24 03:00,24,37.72,37.73,37.72,37.73,31
,2010-06-24 03:30,24,37.72,37.73,37.71,37.71,138
,2010-06-24 04:30,24,37.71,37.71,37.71,37.71,4
,2010-06-24 05:00,24,37.67,37.71,37.67,37.71,27
,2010-06-24 05:30,24,37.68,37.74,37.67,37.74,280
,2010-06-24 06:00,24,37.72,37.72,37.72,37.72,13
,2010-06-24 06:30,24,37.72,37.72,37.69,37.69,128
,2010-06-24 07:00,24,37.71,37.72,37.68,37.71,35
,2010-06-24 09:30,24,37.75,37.75,37.5,37.53,3833
,2010-06-24 10:00,24,37.54,37.54,37.38,37.5,2973
,2010-06-24 10:30,24,37.5,37.51,37.41,37.48,1291
,2010-06-24 11:00,24,37.47,37.5,37.46,37.49,788
,2010-06-24 11:30,24,37.5,37.53,37.47,37.53,410
,2010-06-24 12:00,24,37.52,37.54,37.46,37.48,825
,2010-06-24 12:30,24,37.46,37.51,37.33,37.34,1163
,2010-06-24 13:00,24,37.33,37.36,37.07,37.26,2543
,2010-06-24 18:00,25,37.25,37.27,37.22,37.23,357
,2010-06-24 18:30,25,37.24,37.24,37.24,37.24,5
,2010-06-24 19:00,25,37.25,37.27,37.25,37.27,10
,2010-06-24 19:30,25,37.28,37.29,37.22,37.22,66
,2010-06-24 20:00,25,37.23,37.43,37.23,37.42,391
,2010-06-24 20:30,25,37.4,37.4,37.38,37.4,26
,2010-06-24 21:00,25,37.4,37.4,37.38,37.4,46
,2010-06-24 21:30,25,37.41,37.42,37.4,37.4,31
,2010-06-24 22:00,25,37.4,37.4,37.4,37.4,1
,2010-06-24 22:30,25,37.4,37.4,37.4,37.4,1
,2010-06-24 23:00,25,37.4,37.4,37.39,37.39,3
,2010-06-24 23:30,25,37.33,37.33,37.32,37.32,9
,2010-06-25 00:00,25,37.36,37.36,37.36,37.36,3
,2010-06-25 00:30,25,37.39,37.39,37.38,37.38,31
,2010-06-25 01:00,25,37.38,37.38,37.38,37.38,2
,2010-06-25 01:30,25,37.36,37.38,37.31,37.31,12
,2010-06-25 02:00,25,37.3,37.3,37.21,37.22,96
,2010-06-25 02:30,25,37.23,37.33,37.2,37.33,88
,2010-06-25 03:00,25,37.27,37.27,37.17,37.19,42
,2010-06-25 03:30,25,37.21,37.26,37.19,37.26,54
,2010-06-25 04:00,25,37.25,37.29,37.23,37.23,34
,2010-06-25 04:30,25,37.27,37.27,37.25,37.25,20
,2010-06-25 05:00,25,37.25,37.25,37.23,37.25,97
,2010-06-25 05:30,25,37.25,37.26,37.24,37.25,39
,2010-06-25 06:00,25,37.24,37.25,37.24,37.25,13
,2010-06-25 06:30,25,37.25,37.25,37.23,37.23,157
,2010-06-25 07:00,25,37.23,37.24,37.16,37.16,356
,2010-06-25 09:30,25,37.19,37.3,37.15,37.19,2858
,2010-06-25 10:00,25,37.19,37.23,37.15,37.18,1290
,2010-06-25 10:30,25,37.18,37.34,37.16,37.29,1390
,2010-06-25 11:00,25,37.29,37.36,37.28,37.35,767
,2010-06-25 11:30,25,37.35,37.39,37.32,37.32,586
,2010-06-25 12:00,25,37.32,37.39,37.29,37.32,582
,2010-06-25 12:30,25,37.33,37.33,37.14,37.22,1128
,2010-06-25 13:00,25,37.22,37.3,37.15,37.19,1957
,2010-06-27 18:00,28,37.2,37.2,37.08,37.15,56
,2010-06-27 18:30,28,37.17,37.2,37.14,37.15,7
,2010-06-27 19:00,28,37.18,37.26,37.18,37.22,17
,2010-06-27 19:30,28,37.21,37.26,37.2,37.25,25
,2010-06-27 20:00,28,37.25,37.37,37.25,37.37,84
,2010-06-27 20:30,28,37.35,37.43,37.35,37.39,172
,2010-06-27 21:00,28,37.4,37.41,37.36,37.36,14
,2010-06-27 21:30,28,37.4,37.4,37.4,37.4,3
,2010-06-27 22:00,28,37.37,37.37,37.37,37.37,1
,2010-06-27 22:30,28,37.38,37.38,37.38,37.38,33
,2010-06-27 23:00,28,37.38,37.38,37.38,37.38,1
,2010-06-27 23:30,28,37.36,37.36,37.36,37.36,10
,2010-06-28 00:00,28,37.38,37.38,37.38,37.38,1
,2010-06-28 00:30,28,37.37,37.38,37.37,37.38,17
,2010-06-28 01:00,28,37.38,37.38,37.34,37.34,6
,2010-06-28 01:30,28,37.34,37.35,37.34,37.35,13
,2010-06-28 02:00,28,37.33,37.33,37.28,37.3,103
,2010-06-28 02:30,28,37.29,37.29,37.24,37.24,100
,2010-06-28 03:00,28,37.28,37.28,37.28,37.28,10
,2010-06-28 03:30,28,37.31,37.31,37.28,37.3,29
,2010-06-28 04:00,28,37.3,37.3,37.29,37.3,37
,2010-06-28 04:30,28,37.3,37.3,37.28,37.3,11
,2010-06-28 05:00,28,37.3,37.3,37.27,37.27,28
,2010-06-28 05:30,28,37.27,37.27,37.23,37.23,12
,2010-06-28 06:00,28,37.26,37.26,37.25,37.25,12
,2010-06-28 06:30,28,37.27,37.28,37.24,37.26,13
,2010-06-28 07:00,28,37.27,37.28,37.25,37.28,28
,2010-06-28 09:30,28,37.24,37.27,36.94,36.97,1258
,2010-06-28 10:00,28,36.96,37.05,36.96,37,1169
,2010-06-28 10:30,28,37,37.06,36.97,37.02,585
,2010-06-28 11:00,28,37.02,37.04,36.97,37.02,829
,2010-06-28 11:30,28,37.01,37.03,36.95,36.95,319
,2010-06-28 12:00,28,36.94,36.96,36.85,36.88,1345
,2010-06-28 12:30,28,36.86,36.93,36.79,36.85,798
,2010-06-28 13:00,28,36.84,36.96,36.8,36.96,850
,2010-06-28 18:00,29,36.88,36.91,36.86,36.9,51
,2010-06-28 18:30,29,36.91,36.91,36.88,36.88,3
,2010-06-28 19:30,29,36.87,36.87,36.85,36.85,14
,2010-06-28 20:00,29,36.91,36.96,36.91,36.96,13
,2010-06-28 20:30,29,36.94,37,36.94,37,10
,2010-06-28 21:00,29,36.97,36.97,36.94,36.94,2
,2010-06-28 21:30,29,36.85,36.85,36.85,36.85,70
,2010-06-28 22:00,29,36.86,36.86,36.86,36.86,6
,2010-06-28 22:30,29,36.84,36.84,36.81,36.81,6
,2010-06-28 23:00,29,36.81,36.81,36.81,36.81,2
,2010-06-28 23:30,29,36.8,36.83,36.8,36.8,12
,2010-06-29 00:00,29,36.82,36.82,36.82,36.82,2
,2010-06-29 00:30,29,36.82,36.82,36.82,36.82,3
,2010-06-29 01:00,29,36.79,36.79,36.79,36.79,1
,2010-06-29 02:00,29,36.77,36.77,36.7,36.7,99
,2010-06-29 02:30,29,36.7,36.7,36.7,36.7,1
,2010-06-29 03:00,29,36.68,36.7,36.55,36.68,19
,2010-06-29 04:00,29,36.64,36.7,36.64,36.66,29
,2010-06-29 04:30,29,36.61,36.63,36.61,36.63,13
,2010-06-29 05:00,29,36.63,36.63,36.63,36.63,279
,2010-06-29 05:30,29,36.66,36.66,36.66,36.66,2
,2010-06-29 06:00,29,36.66,36.66,36.64,36.64,14
,2010-06-29 06:30,29,36.64,36.65,36.62,36.64,33
,2010-06-29 09:30,29,36.48,36.49,36.26,36.3,1555
,2010-06-29 10:00,29,36.3,36.3,36.16,36.16,1122
,2010-06-29 10:30,29,36.15,36.17,36.01,36.01,948
,2010-06-29 11:00,29,36,36.07,35.98,36.05,916
,2010-06-29 11:30,29,36.05,36.11,36.03,36.1,576
,2010-06-29 12:00,29,36.11,36.13,35.96,35.99,562
,2010-06-29 12:30,29,35.99,36.1,35.99,36.03,698
,2010-06-29 13:00,29,36.04,36.07,35.97,35.99,531
,2010-06-29 18:00,30,36.05,36.09,36.05,36.07,27
,2010-06-29 19:30,30,36.08,36.08,36.08,36.08,2
,2010-06-29 20:00,30,36.09,36.09,36.06,36.06,22
,2010-06-29 21:30,30,36.2,36.2,36.2,36.2,1
,2010-06-29 23:00,30,36.21,36.21,36.21,36.21,1
,2010-06-30 00:30,30,36.21,36.23,36.15,36.15,4
,2010-06-30 02:00,30,36.28,36.28,36.28,36.28,1
,2010-06-30 02:30,30,36.26,36.26,36.26,36.26,1
,2010-06-30 03:00,30,36.3,36.3,36.3,36.3,2
,2010-06-30 04:30,30,36.24,36.24,36.24,36.24,1
,2010-06-30 05:30,30,36.29,36.31,36.29,36.31,2
,2010-06-30 06:00,30,36.31,36.31,36.31,36.31,1
,2010-06-30 06:30,30,36.29,36.31,36.29,36.31,4
,2010-06-30 07:00,30,36.3,36.3,36.25,36.25,22
,2010-06-30 09:30,30,36.5,36.64,35.96,36.21,1732
,2010-06-30 10:00,30,36.2,36.28,36.13,36.25,407
,2010-06-30 10:30,30,36.23,36.29,36.19,36.25,275
,2010-06-30 11:00,30,36.23,36.24,36.08,36.09,294
,2010-06-30 11:30,30,36.09,36.11,36.07,36.11,47
,2010-06-30 12:00,30,36.14,36.19,36.08,36.08,251
,2010-06-30 12:30,30,36.07,36.07,35.86,35.91,281
,2010-06-30 13:00,30,35.9,36.07,35.9,36.02,131
,2010-06-30 18:00,1,36.22,36.27,36.11,36.27,28
,2010-06-30 18:30,1,36.21,36.21,36.21,36.21,2
,2010-06-30 20:30,1,36.26,36.29,36.26,36.29,6
,2010-06-30 22:00,1,36.29,36.29,36.29,36.29,1
,2010-07-01 02:00,1,36.11,36.11,36.11,36.11,4
,2010-07-01 03:30,1,36.01,36.01,36.01,36.01,9
,2010-07-01 05:00,1,36.14,36.15,36.12,36.12,9
,2010-07-01 06:00,1,36.12,36.12,36.12,36.12,1
,2010-07-01 06:30,1,36.1,36.1,36.1,36.1,13
,2010-07-01 07:00,1,35.96,35.96,35.96,35.96,10
,2010-07-01 09:30,1,35.99,36.22,35.91,35.98,302
,2010-07-01 10:00,1,35.99,35.99,35.81,35.86,85
,2010-07-01 10:30,1,35.75,35.85,35.75,35.85,106
,2010-07-01 11:00,1,35.86,35.86,35.81,35.81,64
,2010-07-01 11:30,1,35.77,35.84,35.77,35.84,13
,2010-07-01 12:00,1,35.85,35.9,35.85,35.87,29
,2010-07-01 12:30,1,35.9,35.96,35.9,35.96,150
,2010-07-01 13:00,1,35.96,35.97,35.92,35.95,56
,2010-07-01 18:00,2,35.88,35.91,35.88,35.91,16
,2010-07-01 21:00,2,36.05,36.05,36.05,36.05,3
,2010-07-02 01:30,2,36.18,36.18,36.18,36.18,1
,2010-07-02 06:00,2,36.32,36.32,36.32,36.32,3
,2010-07-02 06:30,2,36.3,36.3,36.3,36.3,1
,2010-07-02 09:30,2,36.25,36.25,35.96,35.96,45
,2010-07-02 10:00,2,35.96,36.03,35.94,35.96,64
,2010-07-02 10:30,2,35.97,36,35.95,35.95,30
,2010-07-02 11:00,2,36.04,36.04,35.97,35.97,6
,2010-07-02 11:30,2,35.98,35.99,35.98,35.99,2
,2010-07-02 12:00,2,35.95,35.97,35.94,35.96,41
,2010-07-02 12:30,2,35.96,36,35.96,36,22
,2010-07-05 18:00,6,35.93,35.97,35.93,35.97,2
,2010-07-06 01:00,6,35.91,35.91,35.91,35.91,1
,2010-07-06 03:00,6,35.95,35.95,35.95,35.95,12
,2010-07-06 04:00,6,36.07,36.07,36.07,36.07,1
,2010-07-06 07:00,6,36.13,36.13,36.13,36.13,1
,2010-07-06 09:30,6,36.22,36.5,36.22,36.39,296
,2010-07-06 10:00,6,36.37,36.41,36.29,36.31,202
,2010-07-06 10:30,6,36.43,36.43,36.37,36.39,14
,2010-07-06 11:00,6,36.37,36.38,36.36,36.36,67
,2010-07-06 11:30,6,36.35,36.35,36.23,36.23,25
,2010-07-06 12:00,6,36.21,36.24,36.19,36.19,77
,2010-07-06 12:30,6,36.19,36.19,36.01,36.01,26
,2010-07-06 13:00,6,35.94,35.94,35.86,35.86,3
,2010-07-06 18:00,7,36.06,36.06,36.06,36.06,2
,2010-07-07 03:00,7,36,36,36,36,1
,2010-07-07 09:30,7,36.09,36.3,36.09,36.29,150
,2010-07-07 10:00,7,36.28,36.28,36.28,36.28,8
,2010-07-07 10:30,7,36.22,36.22,36.22,36.22,9
,2010-07-07 11:00,7,36.25,36.25,36.24,36.25,44
,2010-07-07 11:30,7,36.42,36.5,36.42,36.5,14
,2010-07-07 12:00,7,36.51,36.53,36.47,36.53,11
,2010-07-07 12:30,7,36.63,36.8,36.63,36.8,44
,2010-07-07 13:00,7,36.75,36.75,36.7,36.7,6
,2010-07-08 06:30,8,36.7,36.72,36.7,36.72,2
,2010-07-08 09:30,8,36.75,36.84,36.73,36.84,28
,2010-07-08 10:30,8,36.77,36.77,36.71,36.71,11
,2010-07-08 11:00,8,36.64,36.67,36.64,36.67,4
,2010-07-08 11:30,8,36.7,36.7,36.7,36.7,1
,2010-07-08 13:00,8,36.88,36.88,36.73,36.73,2
,2010-07-08 19:30,9,36.93,36.93,36.93,36.93,1
,2010-07-09 09:30,9,36.97,37.16,36.96,37.16,30
,2010-07-09 10:00,9,37.21,37.29,37.21,37.29,7
,2010-07-09 10:30,9,37.28,37.29,37.28,37.28,5
,2010-07-09 11:00,9,37.34,37.34,37.34,37.34,3
,2010-07-09 12:00,9,37.35,37.35,37.35,37.35,10
,2010-07-09 12:30,9,37.37,37.37,37.37,37.37,1
,2010-07-09 13:00,9,37.38,37.38,37.38,37.38,10
,2010-07-12 07:00,12,37.25,37.25,37.25,37.25,7
,2010-07-12 09:30,12,37.22,37.28,37.22,37.28,42
,2010-07-12 10:30,12,37.24,37.34,37.24,37.34,15
,2010-07-12 11:00,12,37.45,37.49,37.45,37.49,4
,2010-07-12 11:30,12,37.6,37.6,37.55,37.55,30
,2010-07-12 12:30,12,37.56,37.6,37.56,37.56,17
,2010-07-12 13:00,12,37.51,37.51,37.49,37.5,13
,2010-07-12 18:00,13,37.55,37.55,37.55,37.55,1
,2010-07-13 09:30,13,37.75,37.87,37.75,37.78,71
,2010-07-13 10:00,13,37.9,37.9,37.9,37.9,20
,2010-07-13 10:30,13,37.94,37.98,37.94,37.98,37
,2010-07-13 11:00,13,38.11,38.11,38.11,38.11,1
,2010-07-13 11:30,13,38.05,38.05,38.05,38.05,1
,2010-07-13 13:00,13,38.06,38.06,37.97,38.01,4
,2010-07-14 09:30,14,37.82,37.92,37.74,37.9,20