,2008-05-05 13:30,5,59.23,59.23,59.23,59.23,0
,2008-05-06 11:30,6,60.6,60.6,60.6,60.6,0
,2008-05-06 13:30,6,59.6,59.6,59.6,59.6,0
,2008-05-07 13:30,7,61.06,61.06,61.06,61.06,0
,2008-05-08 13:30,8,61.59,61.59,61.59,61.59,0
,2008-05-09 13:30,9,64.09,64.09,64.09,64.09,0
,2008-05-12 13:30,12,63.37,63.37,63.37,63.37,0
,2008-05-13 13:30,13,64.27,64.27,64.27,64.27,0
,2008-05-14 10:30,14,63.98,63.98,63.98,63.98,0
,2008-05-14 13:30,14,63.68,63.68,63.68,63.68,0
,2008-05-15 10:30,15,63.5,63.5,63.5,63.5,0
,2008-05-15 13:30,15,62.32,62.32,62.32,62.32,0
,2008-05-16 13:30,16,64.1,64.1,64.1,64.1,0
,2008-05-19 13:30,19,62.56,62.56,62.56,62.56,0
,2008-05-20 12:00,20,64.05,64.05,64.05,64.05,0
,2008-05-20 13:30,20,63.36,63.36,63.36,63.36,0
,2008-05-21 13:30,21,65.59,65.59,65.59,65.59,0
,2008-05-22 13:30,22,64.19,64.19,64.19,64.19,0
,2008-05-23 13:30,23,65.95,65.95,65.95,65.95,0
,2008-05-27 10:00,27,65.83,65.9,65.83,65.9,0
,2008-05-27 13:30,27,64.76,64.76,64.76,64.76,0
,2008-05-28 11:00,28,64.76,64.76,64.76,64.76,0
,2008-05-28 13:30,28,65.17,65.17,65.17,65.17,0
,2008-05-29 10:00,29,64.47,64.5,64.47,64.5,0
,2008-05-29 10:30,29,63.33,63.35,63.33,63.35,0
,2008-05-29 13:30,29,62.9,62.9,62.9,62.9,0
,2008-05-30 13:30,30,63.92,63.92,63.92,63.92,0
,2008-06-02 09:30,2,64.17,64.17,64.16,64.16,0
,2008-06-02 11:00,2,64,64,64,64,0
,2008-06-02 13:30,2,64.41,64.41,64.41,64.41,0
,2008-06-03 12:30,3,63.89,63.89,63.89,63.89,0
,2008-06-03 13:30,3,63.75,63.75,63.75,63.75,0
,2008-06-03 18:00,4,63.33,63.33,63.33,63.33,0
,2008-06-04 02:30,4,63.33,63.33,63.33,63.33,0
,2008-06-04 09:30,4,63.22,63.22,63.1,63.1,0
,2008-06-04 10:30,4,63.59,63.59,63.59,63.59,0
,2008-06-04 13:30,4,63.25,63.25,63.25,63.25,0
,2008-06-05 11:30,5,64.5,64.5,64.5,64.5,0
,2008-06-05 13:30,5,65.32,65.32,65.32,65.32,0
,2008-06-06 13:30,6,67.05,67.05,67.05,67.05,0
,2008-06-09 13:30,9,67.02,67.02,67.02,67.02,0
,2008-06-10 10:30,10,65.6,65.6,65.6,65.6,0
,2008-06-10 13:30,10,65.46,65.46,65.46,65.46,0
,2008-06-11 13:30,11,67.69,67.69,67.69,67.69,0
,2008-06-12 09:30,12,66.79,67.1,66.79,67.1,0
,2008-06-12 11:00,12,67.99,67.99,67.99,67.99,0
,2008-06-12 11:30,12,68.3,68.3,68.3,68.3,0
,2008-06-12 13:30,12,68.92,68.92,68.92,68.92,0
,2008-06-13 13:30,13,68.88,68.88,68.88,68.88,0
,2008-06-16 09:30,16,70.11,70.11,69.98,70,0
,2008-06-16 13:30,16,68.35,68.35,68.35,68.35,0
,2008-06-17 10:30,17,68.21,68.21,68.21,68.21,0
,2008-06-17 11:30,17,68.62,68.62,68.62,68.62,0
,2008-06-17 12:00,17,68.35,68.35,68.35,68.35,0
,2008-06-17 13:30,17,68.44,68.44,68.44,68.44,0
,2008-06-18 09:30,18,67.8,67.83,67.5,67.5,0
,2008-06-18 10:00,18,67.5,67.5,67.5,67.5,0
,2008-06-18 13:30,18,68.16,68.16,68.16,68.16,0
,2008-06-19 09:30,19,67.27,67.38,67.27,67.38,0
,2008-06-19 10:00,19,67.17,67.3,67.17,67.24,0
,2008-06-19 10:30,19,67.24,67.28,67.18,67.18,0
,2008-06-19 12:00,19,66.55,66.55,66.55,66.55,0
,2008-06-19 13:00,19,66.6,66.78,66.6,66.78,0
,2008-06-19 13:30,19,66.85,66.85,66.85,66.85,0
,2008-06-20 13:30,20,66.65,66.65,66.65,66.65,0
,2008-06-23 13:30,23,66.06,66.06,66.06,66.06,0
,2008-06-24 13:30,24,65.87,65.87,65.87,65.87,0
,2008-06-25 05:30,25,66.25,66.25,66.25,66.25,0
,2008-06-25 13:30,25,66.96,66.96,66.96,66.96,0
,2008-06-26 10:00,26,68.1,68.1,68.1,68.1,0
,2008-06-26 13:30,26,68.45,68.45,68.45,68.45,0
,2008-06-27 12:00,27,68.47,68.47,68.47,68.47,0
,2008-06-27 13:30,27,68.3,68.3,68.3,68.3,0
,2008-06-30 11:00,30,67.76,67.78,67.76,67.78,0
,2008-06-30 12:00,30,67.77,68.01,67.77,67.99,0
,2008-06-30 12:30,30,68.12,68.12,68.02,68.02,0
,2008-06-30 13:30,30,68.75,68.75,68.75,68.75,0
,2008-07-01 09:30,1,68.82,68.82,68.5,68.5,0
,2008-07-01 10:00,1,68.5,68.5,68.5,68.5,0
,2008-07-01 11:00,1,69.16,69.16,69.16,69.16,0
,2008-07-01 12:00,1,68.94,69.06,68.94,69.06,0
,2008-07-01 12:30,1,69.1,69.14,68.7,68.7,0
,2008-07-01 13:00,1,68.86,68.9,68.8,68.8,0
,2008-07-01 13:30,1,69.3,69.3,69.3,69.3,0
,2008-07-02 10:00,2,69.31,69.78,69.31,69.78,0
,2008-07-02 10:30,2,69.3,69.37,69.3,69.37,0
,2008-07-02 11:00,2,69.44,69.5,69.44,69.5,0
,2008-07-02 11:30,2,69.44,69.45,69.44,69.45,0
,2008-07-02 12:00,2,69.81,69.81,69.81,69.81,0
,2008-07-02 12:30,2,69.73,69.76,69.52,69.52,0
,2008-07-02 13:00,2,69.58,69.79,69.58,69.79,0
,2008-07-02 13:30,2,70.35,70.35,70.35,70.35,0
,2008-07-03 10:00,3,69.5,69.56,69.48,69.56,0
,2008-07-03 12:30,3,70.16,70.16,70.16,70.16,0
,2008-07-03 13:00,3,70.03,70.03,69.85,69.85,0
,2008-07-03 13:30,3,69.9,69.9,69.9,69.9,0
,2008-07-04 13:30,4,69.9,69.9,69.9,69.9,0
,2008-07-07 13:30,7,67.5,67.5,67.5,67.5,0
,2008-07-08 11:30,8,65.94,66.02,65.93,65.96,0
,2008-07-08 12:00,8,66.01,66.03,66.01,66.03,0
,2008-07-08 13:00,8,66.19,66.19,66.19,66.19,0
,2008-07-08 13:30,8,66.03,66.03,66.03,66.03,0
,2008-07-09 09:30,9,66.48,66.48,66.48,66.48,0
,2008-07-09 10:00,9,66.15,66.15,66.15,66.15,0
,2008-07-09 10:30,9,66.08,66.08,66.08,66.08,0
,2008-07-09 11:00,9,66.09,66.2,66.09,66.2,0
,2008-07-09 11:30,9,65.9,65.9,65.9,65.9,0
,2008-07-09 12:00,9,66.41,66.41,66.17,66.21,0
,2008-07-09 12:30,9,66.15,66.38,66.03,66.38,0
,2008-07-09 13:00,9,66.3,66.33,66.3,66.33,0
,2008-07-09 13:30,9,66.4,66.4,66.4,66.4,0
,2008-07-10 02:30,10,66.3,66.3,66.3,66.3,0
,2008-07-10 03:30,10,66.3,66.3,66.3,66.3,0
,2008-07-10 04:30,10,66.3,66.3,66.3,66.3,0
,2008-07-10 05:30,10,66.3,66.3,66.3,66.3,0
,2008-07-10 09:30,10,66.51,66.7,66.43,66.43,0
,2008-07-10 10:00,10,66.6,66.67,66.3,66.65,0
,2008-07-10 10:30,10,66.68,66.7,66.62,66.62,0
,2008-07-10 11:00,10,66.65,66.73,66.64,66.66,0
,2008-07-10 11:30,10,66.67,66.86,66.6,66.71,0
,2008-07-10 12:00,10,66.7,67.01,66.7,67.01,0
,2008-07-10 12:30,10,66.98,66.98,66.96,66.96,0
,2008-07-10 13:00,10,67.07,67.1,66.98,67.08,0
,2008-07-10 13:30,10,67.1,67.1,67.1,67.1,0
,2008-07-11 09:30,11,68.41,68.41,68.36,68.36,0
,2008-07-11 10:00,11,67.6,67.61,67.34,67.34,0
,2008-07-11 10:30,11,67.5,67.5,67.5,67.5,0
,2008-07-11 11:00,11,66.73,66.73,66.73,66.73,0
,2008-07-11 12:00,11,67.3,67.45,67.3,67.45,0
,2008-07-11 12:30,11,67.34,67.34,67.34,67.34,0
,2008-07-11 13:00,11,67.34,67.38,67.18,67.32,0
,2008-07-11 13:30,11,67.17,67.17,67.17,67.17,0
,2008-07-14 09:30,14,66.48,66.55,66.48,66.55,0
,2008-07-14 10:00,14,66.38,66.38,66.38,66.38,0
,2008-07-14 10:30,14,66.35,66.4,66.35,66.38,0
,2008-07-14 11:30,14,66.44,66.47,66.44,66.47,0
,2008-07-14 12:30,14,66.59,66.63,66.59,66.63,0
,2008-07-14 13:00,14,66.34,66.43,66.34,66.43,0
,2008-07-14 13:30,14,66.4,66.4,66.4,66.4,0
,2008-07-15 09:30,15,66.16,66.32,66.13,66.32,0
,2008-07-15 10:00,15,65.69,65.69,64.7,65.32,0
,2008-07-15 10:30,15,65.47,65.71,65.47,65.55,0
,2008-07-15 11:00,15,65.42,65.42,65.42,65.42,0
,2008-07-15 11:30,15,65.6,65.6,65.6,65.6,0
,2008-07-15 12:00,15,65.47,65.47,65.47,65.47,0
,2008-07-15 13:00,15,65.41,65.41,65.41,65.41,0
,2008-07-15 13:30,15,65.64,65.64,65.64,65.64,0
,2008-07-16 09:30,16,65.02,65.19,64.82,65.19,0
,2008-07-16 10:00,16,65.02,65.02,65,65,0
,2008-07-16 10:30,16,65.19,65.56,65.19,65.56,0
,2008-07-16 11:00,16,65.4,65.63,65.39,65.57,0
,2008-07-16 11:30,16,65.7,65.7,65.62,65.62,0
,2008-07-16 12:00,16,66,66.53,66,66.53,0
,2008-07-16 12:30,16,66.41,66.49,66.38,66.48,0
,2008-07-16 13:00,16,66.55,66.6,66.55,66.6,0
,2008-07-16 13:30,16,66.76,66.76,66.76,66.76,0
,2008-07-17 09:30,17,66.08,66.17,65.53,66.13,0
,2008-07-17 10:00,17,66,66.13,65.84,65.84,0
,2008-07-17 10:30,17,65.94,65.94,65.19,65.2,0
,2008-07-17 11:00,17,65.72,65.72,65.55,65.63,0
,2008-07-17 11:30,17,65.64,65.74,65.45,65.5,0
,2008-07-17 12:00,17,65.47,65.47,65.47,65.47,0
,2008-07-17 12:30,17,65.42,65.47,65.42,65.47,0
,2008-07-17 13:30,17,66.07,66.07,66.07,66.07,0
,2008-07-18 09:30,18,65.79,66.07,65.79,66.07,0
,2008-07-18 10:00,18,65.67,65.87,65.61,65.77,0
,2008-07-18 10:30,18,65.8,65.95,65.79,65.95,0
,2008-07-18 12:30,18,64.79,65.01,64.66,64.66,0
,2008-07-18 13:00,18,64.63,64.85,64.63,64.85,0
,2008-07-18 13:30,18,64.7,64.7,64.7,64.7,0
,2008-07-21 09:30,21,63.3,63.34,63.15,63.15,0
,2008-07-21 10:00,21,63.15,63.16,63.1,63.12,0
,2008-07-21 10:30,21,63.39,63.44,63.28,63.28,0
,2008-07-21 11:30,21,63,63,63,63,0
,2008-07-21 12:00,21,63.15,63.15,63.15,63.15,0
,2008-07-21 12:30,21,63.27,63.3,63.2,63.2,0
,2008-07-21 13:00,21,63,63.06,63,63,0
,2008-07-21 13:30,21,62.55,62.55,62.55,62.55,0
,2008-07-22 09:30,22,62.47,62.47,62.47,62.47,0
,2008-07-22 10:00,22,62.45,62.45,62.45,62.45,0
,2008-07-22 10:30,22,61.93,62.07,61.74,62.07,0
,2008-07-22 11:00,22,62.12,62.14,62.02,62.14,0
,2008-07-22 12:00,22,62.39,62.47,62.39,62.47,0
,2008-07-22 12:30,22,62.3,62.3,62.25,62.25,0
,2008-07-22 13:30,22,62.85,62.85,62.85,62.85,0
,2008-07-23 04:30,23,61.36,61.36,61.36,61.36,0
,2008-07-23 09:30,23,61.43,61.5,61.28,61.33,0
,2008-07-23 10:00,23,61.54,61.62,61.54,61.62,0
,2008-07-23 10:30,23,61.72,61.83,61.72,61.83,0
,2008-07-23 11:00,23,61.82,62.46,61.77,62.44,1
,2008-07-23 11:30,23,62.02,62.02,62.02,62.02,0
,2008-07-23 12:30,23,61.68,62.17,61.68,61.81,0
,2008-07-23 13:00,23,61.83,61.86,61.43,61.48,0
,2008-07-23 13:30,23,61.3,61.3,61.3,61.3,0
,2008-07-24 05:30,24,61.71,61.71,61.71,61.71,0
,2008-07-24 09:30,24,61.64,61.64,61.1,61.19,0
,2008-07-24 10:00,24,61.06,61.06,61.03,61.03,0
,2008-07-24 10:30,24,61,61.07,61,61,0
,2008-07-24 11:00,24,60.85,61.02,60.85,61.02,0
,2008-07-24 11:30,24,61.01,61.01,61.01,61.01,0
,2008-07-24 12:00,24,61.14,61.2,61.08,61.2,0
,2008-07-24 12:30,24,61.1,61.1,61.1,61.1,0
,2008-07-24 13:00,24,61.3,61.3,61.3,61.3,0
,2008-07-24 13:30,24,61.65,61.65,61.65,61.65,0
,2008-07-24 18:00,25,61.5,61.5,61.5,61.5,0
,2008-07-25 09:30,25,60.71,61.16,60.71,61.16,0
,2008-07-25 10:00,25,61.14,61.14,61.14,61.14,0
,2008-07-25 10:30,25,61.23,61.5,61.23,61.5,0
,2008-07-25 11:00,25,61.41,61.41,61.41,61.41,0
,2008-07-25 11:30,25,61.24,61.24,61.24,61.24,0
,2008-07-25 12:00,25,61.28,61.29,61.28,61.29,0
,2008-07-25 12:30,25,61.38,61.78,61.38,61.63,0
,2008-07-25 13:30,25,61.82,61.82,61.82,61.82,0
,2008-07-28 09:30,28,61.52,61.87,61.52,61.76,0
,2008-07-28 10:00,28,61.59,61.68,61.5,61.68,0
,2008-07-28 10:30,28,61.66,61.67,61.59,61.59,0
,2008-07-28 11:30,28,61.51,61.51,61.51,61.51,0
,2008-07-28 12:00,28,61.4,61.45,61.3,61.36,0
,2008-07-28 12:30,28,61.36,61.51,61.36,61.49,0
,2008-07-28 13:00,28,61.76,61.88,61.76,61.88,0
,2008-07-28 13:30,28,62,62,62,62,0
,2008-07-29 09:30,29,60.32,60.49,60.26,60.28,0
,2008-07-29 10:00,29,60.2,60.42,60.18,60.42,0
,2008-07-29 10:30,29,60.53,60.55,60.45,60.48,0
,2008-07-29 11:30,29,60.54,60.65,60.54,60.65,0
,2008-07-29 12:00,29,60.68,60.68,60.68,60.68,0
,2008-07-29 12:30,29,60.75,60.75,60.75,60.75,0
,2008-07-29 13:30,29,60.68,60.68,60.68,60.68,0
,2008-07-30 09:30,30,60.38,60.38,60,60.26,0
,2008-07-30 10:00,30,60.25,60.37,60.01,60.25,0
,2008-07-30 10:30,30,60.25,60.27,60.24,60.26,0
,2008-07-30 11:00,30,60.24,60.24,60.24,60.24,0
,2008-07-30 11:30,30,60.34,60.34,60.34,60.34,0
,2008-07-30 12:30,30,60.64,60.81,60.64,60.81,0
,2008-07-30 13:00,30,60.98,61.02,60.98,61.02,0
,2008-07-30 13:30,30,61.1,61.1,61.1,61.1,0
,2008-07-31 02:00,31,61.05,61.05,61.05,61.05,0
,2008-07-31 02:30,31,61.05,61.05,61.05,61.05,0
,2008-07-31 09:30,31,61,61,60.38,60.4,0
,2008-07-31 10:00,31,60.47,60.52,60.47,60.52,0
,2008-07-31 11:00,31,60.94,61.02,60.94,61.01,0
,2008-07-31 11:30,31,61.11,61.11,61.08,61.08,0
,2008-07-31 12:30,31,60.57,60.8,60.57,60.8,0
,2008-07-31 13:00,31,60.79,60.79,60.79,60.79,0
,2008-07-31 13:30,31,61.06,61.06,61.06,61.06,0
,2008-08-01 09:30,1,60.48,60.52,60.42,60.42,0
,2008-08-01 10:00,1,60.43,60.49,60.43,60.49,0
,2008-08-01 12:30,1,59.52,59.52,59.52,59.52,0
,2008-08-01 13:30,1,59.5,59.5,59.5,59.5,0
,2008-08-04 09:30,4,57.84,57.88,57.65,57.88,0
,2008-08-04 10:00,4,58.01,58.01,57.84,57.84,0
,2008-08-04 10:30,4,57.7,57.7,57.28,57.35,0
,2008-08-04 11:00,4,57.35,57.35,57.35,57.35,0
,2008-08-04 12:00,4,57.35,57.4,57.35,57.4,0
,2008-08-04 13:00,4,57.4,57.4,57.4,57.4,0
,2008-08-04 13:30,4,57,57,57,57,0
,2008-08-04 18:00,5,57.01,57.01,57.01,57.01,0
,2008-08-05 09:30,5,56.74,56.81,56.52,56.67,0
,2008-08-05 10:00,5,56.94,56.94,56.7,56.7,0
,2008-08-05 10:30,5,56.57,56.71,56.57,56.69,0
,2008-08-05 11:30,5,57.15,57.3,57.1,57.3,0
,2008-08-05 12:00,5,57.14,57.22,57.04,57.17,0
,2008-08-05 13:30,5,56.03,56.03,56.03,56.03,0
,2008-08-06 09:30,6,56.57,56.57,56.16,56.18,0
,2008-08-06 10:00,6,56,56,55,55,0
,2008-08-06 10:30,6,55,55,53.85,54,1
,2008-08-06 11:00,6,54.7,54.72,54.7,54.72,0
,2008-08-06 11:30,6,54.77,55.1,54.69,55.1,0
,2008-08-06 12:00,6,54.99,55.11,54.7,54.7,0
,2008-08-06 12:30,6,54.55,54.55,54.55,54.55,0
,2008-08-06 13:00,6,54.53,54.56,54.53,54.56,0
,2008-08-06 13:30,6,54.5,54.5,54.5,54.5,0
,2008-08-06 18:00,7,54.6,54.76,54.6,54.76,0
,2008-08-07 09:30,7,55.49,55.66,55.49,55.49,0
,2008-08-07 10:00,7,55.53,55.73,55.51,55.66,0
,2008-08-07 11:00,7,55.46,55.46,55.42,55.42,0
,2008-08-07 11:30,7,55.41,55.41,55,55,0
,2008-08-07 12:00,7,55.04,55.04,55.04,55.04,0
,2008-08-07 12:30,7,54.9,54.9,54.9,54.9,0
,2008-08-07 13:30,7,55.1,55.1,55.1,55.1,0
,2008-08-07 20:30,8,55,55,55,55,0
,2008-08-08 09:30,8,54.5,54.5,53.54,53.54,1
,2008-08-08 10:00,8,53.22,53.4,53.16,53.31,0
,2008-08-08 10:30,8,53.22,53.44,53.1,53.1,0
,2008-08-08 11:00,8,53.1,53.44,53.1,53.44,0
,2008-08-08 11:30,8,53.23,53.4,53.23,53.4,0
,2008-08-08 12:00,8,53.68,53.68,53.68,53.68,0
,2008-08-08 12:30,8,53.71,53.71,53.48,53.48,0
,2008-08-08 13:00,8,53.46,53.76,53.46,53.59,0
,2008-08-08 13:30,8,53.43,53.43,53.43,53.43,0
,2008-08-11 09:30,11,53.95,54,53.9,54,0
,2008-08-11 10:00,11,53.99,54,53.95,54,0
,2008-08-11 10:30,11,54,54,53.78,53.8,0
,2008-08-11 11:00,11,53.75,53.75,53.5,53.59,0
,2008-08-11 11:30,11,53.56,53.56,53.25,53.25,0
,2008-08-11 12:00,11,53.56,53.66,53.55,53.66,0
,2008-08-11 12:30,11,53.33,53.84,53.29,53.75,0
,2008-08-11 13:00,11,53.62,53.62,53.5,53.5,0
,2008-08-11 13:30,11,53.42,53.42,53.42,53.42,0
,2008-08-12 04:00,12,52.98,52.98,52.96,52.96,0
,2008-08-12 04:30,12,52.97,52.97,52.97,52.97,0
,2008-08-12 09:30,12,53.37,53.37,53.37,53.37,0
,2008-08-12 10:00,12,53.35,53.35,52.75,52.79,0
,2008-08-12 11:00,12,53.08,53.08,53.03,53.03,0
,2008-08-12 11:30,12,53.01,53.13,53.01,53.12,0
,2008-08-12 12:30,12,53.09,53.11,53,53,0
,2008-08-12 13:30,12,52.75,52.75,52.75,52.75,0
,2008-08-13 03:30,13,53.54,53.56,53.54,53.54,0
,2008-08-13 04:00,13,53.56,53.56,53.52,53.54,0
,2008-08-13 04:30,13,53.3,53.3,53.3,53.3,0
,2008-08-13 09:30,13,53.31,54.29,53.25,53.91,0
,2008-08-13 10:00,13,53.93,54.46,53.92,54.46,0
,2008-08-13 10:30,13,54.19,54.7,54.16,54.5,0
,2008-08-13 11:00,13,54.5,55,54.47,55,0
,2008-08-13 11:30,13,55.01,55.25,54.91,54.91,0
,2008-08-13 13:00,13,55.25,55.25,55.25,55.25,0
,2008-08-13 13:30,13,55.25,55.25,55.25,55.25,0
,2008-08-13 18:00,14,55.85,55.85,55.85,55.85,0
,2008-08-14 02:00,14,55.25,55.25,55.25,55.25,0
,2008-08-14 09:30,14,54.73,54.97,54.7,54.97,0
,2008-08-14 10:00,14,54.69,54.72,54.3,54.3,0
,2008-08-14 11:00,14,53.77,53.77,53.72,53.73,0
,2008-08-14 12:00,14,54.08,54.14,53.92,53.92,0
,2008-08-14 12:30,14,54.23,54.23,54.23,54.23,0
,2008-08-14 13:00,14,54.68,54.75,54.68,54.75,0
,2008-08-14 13:30,14,54.9,54.9,54.9,54.9,0
,2008-08-15 09:30,15,53.1,53.28,52.85,52.91,0
,2008-08-15 10:00,15,53.12,53.19,52.58,52.64,0
,2008-08-15 10:30,15,52.58,53.09,52.46,52.95,0
,2008-08-15 11:00,15,53,53,52.79,52.88,0
,2008-08-15 11:30,15,52.59,52.7,52.59,52.68,0
,2008-08-15 12:00,15,52.57,52.93,52.57,52.79,0
,2008-08-15 12:30,15,52.73,52.73,52.6,52.7,0
,2008-08-15 13:00,15,52.55,52.84,52.55,52.8,0
,2008-08-15 13:30,15,52.85,52.85,52.85,52.85,0
,2008-08-17 18:00,18,53.03,53.56,53.03,53.03,0
,2008-08-17 22:00,18,53.64,53.64,53.64,53.64,0
,2008-08-18 09:30,18,53.76,54.09,53.76,54.03,0
,2008-08-18 10:00,18,54.17,54.38,53.97,54.38,0
,2008-08-18 10:30,18,54.32,55.07,54.31,55.07,0
,2008-08-18 11:00,18,55.02,55.31,55.02,55.3,0
,2008-08-18 11:30,18,55.29,55.35,55.29,55.35,0
,2008-08-18 13:30,18,55.35,55.35,55.35,55.35,0
,2008-08-18 20:00,19,54.85,54.85,54.85,54.85,0
,2008-08-19 09:30,19,54.99,55.3,54.99,55.12,0
,2008-08-19 10:00,19,55.1,56.11,55.09,56,0
,2008-08-19 10:30,19,56.08,57.35,56.08,57.35,0
,2008-08-19 11:00,19,57.14,57.39,56.86,56.86,0
,2008-08-19 11:30,19,56.83,56.9,56.48,56.5,0
,2008-08-19 12:00,19,56.54,56.57,55.21,55.4,0
,2008-08-19 12:30,19,54.87,55.45,54.83,54.99,0
,2008-08-19 13:00,19,55,55,55,55,0
,2008-08-19 13:30,19,55.18,55.18,55.18,55.18,0
,2008-08-20 09:30,20,56.07,56.32,55.64,55.67,0
,2008-08-20 10:00,20,55.7,55.7,55.19,55.19,0
,2008-08-20 10:30,20,55.3,55.3,55.3,55.3,0
,2008-08-20 11:00,20,55.2,55.2,55.2,55.2,0
,2008-08-20 11:30,20,55.44,55.67,55.44,55.5,0
,2008-08-20 12:00,20,55.48,55.91,55.48,55.88,0
,2008-08-20 12:30,20,55.72,55.88,55.54,55.58,0
,2008-08-20 13:00,20,55.71,55.71,55.71,55.71,0
,2008-08-20 13:30,20,55.85,55.85,55.85,55.85,0
,2008-08-20 20:30,21,56.24,56.24,56.24,56.24,0
,2008-08-20 22:30,21,56.41,56.41,56.41,56.41,0
,2008-08-21 09:30,21,57.37,58.03,57.37,58.03,0
,2008-08-21 10:00,21,58.35,58.35,58.35,58.35,0
,2008-08-21 10:30,21,58.33,58.33,58.33,58.33,0
,2008-08-21 11:00,21,57.92,58.04,57.85,58.04,0
,2008-08-21 11:30,21,58.09,58.09,58.06,58.06,0
,2008-08-21 12:30,21,58.32,58.32,58.18,58.2,0
,2008-08-21 13:00,21,58.3,58.3,58.3,58.3,0
,2008-08-21 13:30,21,58.35,58.35,58.35,58.35,0
,2008-08-22 01:00,22,58.09,58.09,58.04,58.04,0
,2008-08-22 01:30,22,58.01,58.01,57.99,57.99,0
,2008-08-22 09:30,22,58,58,57.66,57.74,0
,2008-08-22 10:00,22,57.55,57.7,57.4,57.4,0
,2008-08-22 10:30,22,57.7,57.75,57.64,57.74,0
,2008-08-22 11:00,22,57.78,57.78,57.33,57.33,0
,2008-08-22 11:30,22,57.71,57.71,57.64,57.64,0
,2008-08-22 12:00,22,57.57,57.57,57.1,57.13,0
,2008-08-22 13:00,22,56.63,56.63,56.63,56.63,0
,2008-08-22 13:30,22,56.93,56.93,56.93,56.93,0
,2008-08-24 18:00,25,57.54,57.57,57.54,57.57,0
,2008-08-24 18:30,25,57.57,57.57,57.56,57.56,0
,2008-08-24 19:00,25,57.36,57.36,57.36,57.36,0
,2008-08-24 20:00,25,57.18,57.18,56.97,56.97,0
,2008-08-25 09:30,25,57.15,57.15,57.15,57.15,0
,2008-08-25 10:00,25,57.26,57.26,57.05,57.05,0
,2008-08-25 10:30,25,57.11,57.11,57.11,57.11,0
,2008-08-25 11:00,25,57.19,57.38,57.19,57.29,0
,2008-08-25 11:30,25,57.3,57.3,57.3,57.3,0
,2008-08-25 12:00,25,56.94,56.94,56.9,56.9,0
,2008-08-25 12:30,25,57.05,57.21,57.05,57.21,0
,2008-08-25 13:00,25,57.14,57.14,57.12,57.12,0
,2008-08-25 13:30,25,57.2,57.2,57.2,57.2,0
,2008-08-26 09:30,26,56.28,56.28,56.28,56.28,0
,2008-08-26 10:00,26,56.29,56.29,56.29,56.29,0
,2008-08-26 10:30,26,56.3,56.3,56.3,56.3,0
,2008-08-26 11:30,26,56.23,56.23,56.05,56.14,0
,2008-08-26 12:00,26,56.1,56.22,56.1,56.22,0
,2008-08-26 12:30,26,56.28,56.41,56.28,56.4,0
,2008-08-26 13:00,26,56.25,56.4,56.14,56.4,0
,2008-08-26 13:30,26,56.54,56.54,56.54,56.54,0
,2008-08-27 05:30,27,57.22,57.22,57.22,57.22,0
,2008-08-27 09:30,27,57.1,57.29,57.05,57.1,0
,2008-08-27 10:00,27,57.08,57.08,56.4,56.5,0
,2008-08-27 10:30,27,56.6,56.64,56.6,56.62,0
,2008-08-27 11:00,27,56.7,56.8,56.7,56.75,0
,2008-08-27 11:30,27,56.9,57,56.6,56.6,0
,2008-08-27 12:00,27,56.58,56.63,56.58,56.6,0
,2008-08-27 13:00,27,56.79,56.8,56.78,56.8,0
,2008-08-27 13:30,27,56.87,56.87,56.87,56.87,0
,2008-08-28 05:30,28,56.3,56.3,56.2,56.2,0
,2008-08-28 09:30,28,55.87,56.07,55.8,55.94,0
,2008-08-28 10:00,28,55.99,56.07,55.92,55.92,0
,2008-08-28 10:30,28,55.56,55.6,55.34,55.36,0
,2008-08-28 11:00,28,55.37,55.4,55.28,55.3,0
,2008-08-28 12:30,28,55.68,55.68,55.68,55.68,0
,2008-08-28 13:30,28,55.98,55.98,55.98,55.98,0
,2008-08-28 19:00,29,55.88,55.88,55.88,55.88,0
,2008-08-29 09:30,29,56.23,56.44,56.23,56.44,0
,2008-08-29 10:00,29,56.49,56.49,56.49,56.49,0
,2008-08-29 10:30,29,56.3,56.3,56.3,56.3,0
,2008-08-29 11:00,29,56.25,56.3,56.17,56.27,0
,2008-08-29 11:30,29,56.16,56.16,56.09,56.09,0
,2008-08-29 12:00,29,56.08,56.08,55.9,55.9,0
,2008-08-29 13:00,29,55.73,55.73,55.73,55.73,0
,2008-08-29 13:30,29,56.1,56.1,56.1,56.1,0
,2008-09-02 10:00,2,54.1,54.12,54.08,54.09,0
,2008-09-02 10:30,2,54.04,54.08,54.04,54.08,0
,2008-09-02 11:30,2,54.05,54.07,54.05,54.07,0
,2008-09-02 12:00,2,54.18,54.2,54.18,54.2,0
,2008-09-02 13:00,2,54.77,54.77,54.77,54.77,0
,2008-09-02 13:30,2,54.72,54.72,54.72,54.72,0
,2008-09-03 04:00,3,54.09,54.09,54.09,54.09,0
,2008-09-03 09:30,3,53.85,53.85,53.21,53.21,0
,2008-09-03 10:00,3,52.71,52.95,52.67,52.95,0
,2008-09-03 10:30,3,53,53,52.92,52.92,0
,2008-09-03 11:00,3,53.05,53.1,53.05,53.08,0
,2008-09-03 11:30,3,53.15,53.15,53.15,53.15,0
,2008-09-03 12:00,3,53.15,53.2,53.06,53.2,0
,2008-09-03 12:30,3,53.2,53.25,53.2,53.22,0
,2008-09-03 13:00,3,53.24,53.24,53.01,53.02,0
,2008-09-03 13:30,3,53.09,53.09,53.09,53.09,0
,2008-09-04 04:00,4,53.24,53.24,53.24,53.24,0
,2008-09-04 05:00,4,53.37,53.37,53.37,53.37,0
,2008-09-04 09:30,4,53,53.15,52.76,52.98,1
,2008-09-04 10:00,4,53.07,53.15,52.63,52.63,0
,2008-09-04 10:30,4,52.7,52.73,52.6,52.73,2
,2008-09-04 11:00,4,52.73,52.74,52.58,52.58,1
,2008-09-04 12:30,4,52.64,52.64,52.49,52.49,0
,2008-09-04 13:00,4,52.49,52.5,51.9,52,1
,2008-09-04 13:30,4,52.03,52.03,52.03,52.03,0
,2008-09-05 04:00,5,51.11,51.12,51.11,51.12,0
,2008-09-05 04:30,5,51.12,51.14,51.12,51.14,0
,2008-09-05 09:30,5,50.75,50.75,50.35,50.51,0
,2008-09-05 10:00,5,50.39,50.76,50.34,50.76,0
,2008-09-05 10:30,5,50.08,50.49,50.08,50.49,0
,2008-09-05 11:00,5,50.49,50.55,50.22,50.22,0
,2008-09-05 11:30,5,50.02,50.25,50.02,50.25,0
,2008-09-05 12:00,5,50.33,50.48,50.33,50.48,0
,2008-09-05 12:30,5,50.42,50.59,50.36,50.45,0
,2008-09-05 13:00,5,50.39,50.67,50.39,50.67,2
,2008-09-05 13:30,5,50.7,50.7,50.7,50.7,0
,2008-09-08 05:30,8,50.6,50.6,50.6,50.6,0
,2008-09-08 09:30,8,50.57,51,50.42,51,0
,2008-09-08 10:00,8,50.91,51.05,50.85,50.85,0
,2008-09-08 10:30,8,50.75,50.75,50.35,50.35,0
,2008-09-08 11:00,8,50.41,50.55,50.3,50.47,0
,2008-09-08 11:30,8,50.6,50.8,50.57,50.8,0
,2008-09-08 12:00,8,50.86,51.13,50.82,50.82,0
,2008-09-08 12:30,8,50.87,51.08,50.87,51.08,0
,2008-09-08 13:00,8,51,51.06,51,51.06,0
,2008-09-08 13:30,8,51.03,51.03,51.03,51.03,0
,2008-09-08 21:30,9,49.97,49.97,49.97,49.97,0
,2008-09-08 22:30,9,49.96,49.96,49.96,49.96,0
,2008-09-09 03:30,9,49.84,49.86,49.84,49.86,0
,2008-09-09 04:00,9,49.86,49.86,49.86,49.86,0
,2008-09-09 09:30,9,49.82,49.98,49.82,49.95,0
,2008-09-09 10:00,9,49.87,49.95,49.85,49.85,0
,2008-09-09 10:30,9,50.25,50.27,50.25,50.27,0
,2008-09-09 11:00,9,50.06,50.21,50.06,50.21,0
,2008-09-09 11:30,9,50.52,50.52,50.34,50.34,0
,2008-09-09 12:00,9,50.48,50.89,50.48,50.68,0
,2008-09-09 12:30,9,50.77,50.78,50.67,50.67,0
,2008-09-09 13:00,9,50.55,50.84,50.55,50.77,0
,2008-09-09 13:30,9,50.61,50.61,50.61,50.61,0
,2008-09-09 18:00,10,50.22,50.22,50.18,50.18,0
,2008-09-09 19:30,10,50.15,50.15,50.15,50.15,0
,2008-09-10 09:30,10,50.36,50.53,49.9,49.91,0
,2008-09-10 10:00,10,49.99,50.27,49.97,50.09,0
,2008-09-10 10:30,10,50.04,50.2,49.99,50.08,0
,2008-09-10 11:00,10,50.17,50.2,50.16,50.16,0
,2008-09-10 11:30,10,50.14,50.24,50.11,50.13,0
,2008-09-10 12:00,10,50.32,50.39,49.97,50.12,0
,2008-09-10 12:30,10,50.21,50.4,50.16,50.2,0
,2008-09-10 13:00,10,50.21,50.22,49.95,49.96,0
,2008-09-10 13:30,10,50.13,50.13,50.13,50.13,0
,2008-09-11 09:30,11,49.66,49.66,49.47,49.49,0
,2008-09-11 10:00,11,49.46,49.58,49.37,49.58,0
,2008-09-11 10:30,11,49.72,49.77,49.59,49.62,0
,2008-09-11 11:00,11,49.75,49.95,49.73,49.82,0
,2008-09-11 11:30,11,49.75,49.75,49.56,49.56,0
,2008-09-11 12:00,11,49.6,49.6,49.36,49.36,0
,2008-09-11 12:30,11,49.45,49.55,49.45,49.53,0
,2008-09-11 13:00,11,49.4,49.57,49.4,49.51,0
,2008-09-11 13:30,11,49.48,49.48,49.48,49.48,0
,2008-09-11 20:00,12,50,50.1,50,50.1,0
,2008-09-11 21:00,12,50.25,50.25,50.25,50.25,0
,2008-09-12 05:30,12,50.24,50.24,50.24,50.24,0
,2008-09-12 09:30,12,50.75,50.75,50.17,50.5,0
,2008-09-12 10:00,12,50.34,50.42,50.02,50.33,0
,2008-09-12 10:30,12,50.15,50.15,50.14,50.14,0
,2008-09-12 11:00,12,49.77,49.77,49.59,49.59,0
,2008-09-12 11:30,12,49.8,49.8,49.8,49.8,0
,2008-09-12 12:00,12,49.82,49.83,49.82,49.83,0
,2008-09-12 12:30,12,49.68,49.74,49.59,49.59,0
,2008-09-12 13:00,12,49.78,49.85,49.78,49.85,0
,2008-09-12 13:30,12,49.84,49.84,49.84,49.84,0
,2008-09-14 18:00,15,50.02,50.02,50.02,50.02,0
,2008-09-14 22:00,15,49.82,49.83,49.82,49.83,0
,2008-09-15 09:30,15,48.15,48.47,48.07,48.47,0
,2008-09-15 10:00,15,48.45,49.03,48.44,48.92,0
,2008-09-15 10:30,15,48.88,49,48.88,49,0
,2008-09-15 11:00,15,49.43,49.47,49.43,49.47,0
,2008-09-15 12:30,15,49.01,49.09,48.79,48.8,0
,2008-09-15 13:30,15,48.37,48.37,48.37,48.37,0
,2008-09-16 05:00,16,47.35,47.35,47.35,47.35,0
,2008-09-16 05:30,16,47.57,47.57,47.57,47.57,0
,2008-09-16 09:30,16,47.6,47.72,47.15,47.28,0
,2008-09-16 10:00,16,47.07,47.42,46.86,46.96,0
,2008-09-16 10:30,16,46.85,46.85,46.37,46.79,0
,2008-09-16 11:00,16,46.42,46.42,45.91,45.91,0
,2008-09-16 11:30,16,46.38,46.38,45.92,46,0
,2008-09-16 12:00,16,46,46,45.96,45.96,0
,2008-09-16 12:30,16,45.94,46.29,45.92,46.27,0
,2008-09-16 13:00,16,46.14,46.14,45.88,45.95,0
,2008-09-17 05:30,17,46.29,46.3,46.29,46.3,0
,2008-09-17 09:30,17,46.3,46.37,46.14,46.15,0
,2008-09-17 10:00,17,45.9,45.9,45.51,45.51,0
,2008-09-17 10:30,17,45.54,45.59,45.46,45.46,0
,2008-09-17 11:00,17,45.75,45.88,45.75,45.88,0
,2008-09-17 11:30,17,45.8,45.8,45.8,45.8,0
,2008-09-17 12:00,17,45.85,45.86,45.85,45.86,0
,2008-09-17 12:30,17,46.04,46.54,46.04,46.54,0
,2008-09-17 13:00,17,46.52,46.59,46.33,46.33,0
,2008-09-17 13:30,17,46.26,46.26,46.26,46.26,0
,2008-09-18 09:30,18,46.18,46.39,46.18,46.31,0
,2008-09-18 10:00,18,46.53,46.73,46.35,46.35,0
,2008-09-18 10:30,18,46.18,46.33,45.98,46.23,0
,2008-09-18 11:00,18,46.18,46.54,46.13,46.54,0
,2008-09-18 11:30,18,46.61,46.7,46.52,46.6,0
,2008-09-18 12:00,18,46.82,46.82,46.71,46.8,0
,2008-09-18 12:30,18,46.95,46.95,46.68,46.69,0
,2008-09-18 13:00,18,46.87,46.87,46.75,46.75,0
,2008-09-18 13:30,18,46.69,46.69,46.69,46.69,0
,2008-09-18 20:00,19,46.75,46.75,46.75,46.75,0
,2008-09-18 22:00,19,46.75,46.75,46.75,46.75,0
,2008-09-19 09:30,19,47.55,47.55,47.53,47.55,0
,2008-09-19 10:00,19,47.58,47.58,47.49,47.54,0
,2008-09-19 10:30,19,47.54,47.94,47.54,47.91,0
,2008-09-19 11:00,19,47.83,49.04,47.8,48.9,0
,2008-09-19 11:30,19,48.84,48.88,48.69,48.69,0
,2008-09-19 12:00,19,48.69,49.06,48.69,49.06,1
,2008-09-19 12:30,19,49,49.16,49,49.14,0
,2008-09-19 13:00,19,48.8,48.8,48.8,48.8,0
,2008-09-19 13:30,19,49.19,49.19,49.19,49.19,0
,2008-09-21 18:00,22,49.19,49.19,48.8,49.19,0
,2008-09-22 02:00,22,49.85,49.85,49.85,49.85,0
,2008-09-22 02:30,22,49.92,49.92,49.92,49.92,0
,2008-09-22 03:00,22,50.15,50.15,50.15,50.15,0
,2008-09-22 03:30,22,50.15,50.15,50.12,50.12,0
,2008-09-22 04:00,22,50.12,50.12,50.12,50.12,0
,2008-09-22 04:30,22,50.12,50.12,50.12,50.12,0
,2008-09-22 05:00,22,50.29,50.29,50.29,50.29,0
,2008-09-22 09:30,22,50.24,51.72,50.24,51.69,1
,2008-09-22 10:00,22,51.68,52.02,51.47,51.97,0
,2008-09-22 10:30,22,51.89,51.91,51.72,51.72,0
,2008-09-22 11:00,22,51.79,51.8,51.79,51.8,0
,2008-09-22 11:30,22,51.85,51.85,51.85,51.85,0
,2008-09-22 12:00,22,51.85,52.16,51.85,52.13,0
,2008-09-22 12:30,22,52.45,52.46,51.97,51.97,1
,2008-09-22 13:00,22,51.97,52.11,51.97,52.09,0
,2008-09-22 13:30,22,51.86,51.86,51.86,51.86,0
,2008-09-22 20:00,23,51.8,51.8,51.49,51.49,0
,2008-09-23 09:30,23,50.8,51.12,50.6,50.79,0
,2008-09-23 10:00,23,51.06,51.22,50.39,50.43,0
,2008-09-23 10:30,23,50.28,50.48,50,50.29,0
,2008-09-23 11:00,23,50.29,50.31,50.29,50.31,0
,2008-09-23 11:30,23,50.49,50.49,50.49,50.49,0
,2008-09-23 12:00,23,50.12,50.12,49.86,49.86,0
,2008-09-23 13:00,23,50.15,50.34,50.15,50.34,0
,2008-09-23 13:30,23,50.06,50.06,50.06,50.06,0
,2008-09-24 09:30,24,50.57,50.7,50.5,50.66,0
,2008-09-24 10:00,24,50.36,50.36,50.27,50.27,0
,2008-09-24 10:30,24,50.25,50.34,50.09,50.11,0
,2008-09-24 11:00,24,50.13,50.13,49.88,49.88,0
,2008-09-24 11:30,24,49.9,49.98,49.9,49.98,0
,2008-09-24 12:00,24,49.93,49.98,49.87,49.93,0
,2008-09-24 12:30,24,49.99,49.99,49.81,49.9,0
,2008-09-24 13:30,24,50.05,50.05,50.05,50.05,0
,2008-09-24 20:30,25,49.98,49.98,49.9,49.9,0
,2008-09-25 09:30,25,49.57,50.34,49.51,50.08,0
,2008-09-25 10:00,25,50.3,50.83,50.3,50.83,0
,2008-09-25 10:30,25,50.4,50.4,50.38,50.38,0
,2008-09-25 11:00,25,50.61,50.79,50.61,50.79,0
,2008-09-25 11:30,25,50.83,51,50.65,50.65,0
,2008-09-25 12:00,25,50.61,50.72,50.55,50.55,0
,2008-09-25 12:30,25,50.4,50.4,50.12,50.17,0
,2008-09-25 13:00,25,50.16,50.24,50.15,50.15,0
,2008-09-25 13:30,25,50.16,50.16,50.16,50.16,0
,2008-09-26 09:30,26,49.92,49.92,49.47,49.54,0
,2008-09-26 10:00,26,49.49,49.6,49.49,49.6,0
,2008-09-26 10:30,26,49.46,49.46,49.41,49.41,0
,2008-09-26 11:00,26,49.44,49.44,49.26,49.4,0
,2008-09-26 11:30,26,49.52,49.66,49.52,49.65,0
,2008-09-26 12:00,26,49.7,49.85,49.7,49.83,0
,2008-09-26 12:30,26,49.7,50.06,49.7,49.82,0
,2008-09-26 13:00,26,49.69,49.75,49.69,49.75,0
,2008-09-26 13:30,26,49.76,49.76,49.76,49.76,0
,2008-09-28 18:00,29,49.26,49.26,49,49,0
,2008-09-28 18:30,29,49.19,49.19,49.08,49.1,0
,2008-09-28 19:00,29,49.16,49.16,49.16,49.16,0
,2008-09-28 19:30,29,49.05,49.07,49.05,49.07,0
,2008-09-28 21:00,29,49.1,49.15,49.1,49.15,0
,2008-09-28 21:30,29,49.03,49.05,48.94,49.05,0
,2008-09-28 22:00,29,48.82,49.02,48.82,48.86,0
,2008-09-28 23:30,29,48.82,48.82,48.82,48.82,0
,2008-09-29 00:00,29,48.84,48.84,48.82,48.82,0
,2008-09-29 02:00,29,48.7,48.7,48.7,48.7,0
,2008-09-29 09:30,29,47.98,47.98,47.26,47.68,0
,2008-09-29 10:00,29,47.5,47.5,47.27,47.27,0
,2008-09-29 11:30,29,47.26,47.26,47.26,47.26,0
,2008-09-29 12:00,29,47.26,47.26,47.26,47.26,0
,2008-09-29 13:00,29,47.26,47.26,47.26,47.26,0
,2008-09-29 13:30,29,47.26,47.26,47.26,47.26,0
,2008-09-29 18:00,30,47.26,47.26,46.86,46.86,0
,2008-09-29 18:30,30,46.18,46.18,46.05,46.05,0
,2008-09-29 19:30,30,45.74,45.74,45.74,45.74,0
,2008-09-30 02:30,30,45.81,45.81,45.72,45.72,0
,2008-09-30 03:00,30,46.15,46.15,46.15,46.15,0
,2008-09-30 04:00,30,46.6,46.63,46.57,46.63,0
,2008-09-30 05:30,30,47.15,47.15,47.15,47.15,0
,2008-09-30 09:30,30,46.45,46.68,46.25,46.59,0
,2008-09-30 10:00,30,46.48,46.51,46.24,46.39,0
,2008-09-30 10:30,30,46.34,46.36,45.66,45.95,1
,2008-09-30 11:00,30,45.99,46.29,45.99,46.27,0
,2008-09-30 11:30,30,46.2,46.22,46.17,46.21,0
,2008-09-30 12:00,30,46.21,46.39,46.18,46.33,0
,2008-09-30 12:30,30,46.59,46.59,46.06,46.06,0
,2008-09-30 13:00,30,46.32,46.32,45.9,46.22,0
,2008-09-30 13:30,30,46.34,46.34,46.34,46.34,0
,2008-09-30 20:30,1,46.69,46.69,46.69,46.69,0
,2008-10-01 03:30,1,46.46,46.46,46.32,46.32,0
,2008-10-01 09:30,1,46.23,46.42,45.75,46.26,0
,2008-10-01 10:00,1,46.3,46.68,46.12,46.56,0
,2008-10-01 10:30,1,46.53,46.69,46.3,46.51,0
,2008-10-01 11:00,1,46.4,46.79,46.25,46.79,0
,2008-10-01 11:30,1,46.78,47.15,46.6,46.68,0
,2008-10-01 12:00,1,46.78,47,46.61,47,0
,2008-10-01 12:30,1,46.9,47,46.86,46.9,0
,2008-10-01 13:00,1,46.9,46.96,46.59,46.62,0
,2008-10-01 13:30,1,46.47,46.47,46.47,46.47,0
,2008-10-01 18:00,2,46.47,46.47,46.45,46.45,0
,2008-10-02 01:30,2,46.47,46.47,46.47,46.47,0
,2008-10-02 02:30,2,46.2,46.2,46.2,46.2,0
,2008-10-02 03:00,2,46.16,46.16,46.02,46.02,0
,2008-10-02 09:30,2,45.68,45.68,44.85,45.07,0
,2008-10-02 10:00,2,45.05,45.09,44.67,44.8,0
,2008-10-02 10:30,2,44.79,44.9,44.59,44.86,0
,2008-10-02 11:00,2,44.86,44.86,44.72,44.78,0
,2008-10-02 11:30,2,44.78,44.78,44.5,44.58,0
,2008-10-02 12:00,2,44.65,44.73,44.53,44.53,0
,2008-10-02 12:30,2,44.57,44.67,44.42,44.52,0
,2008-10-02 13:00,2,44.6,44.9,44.59,44.8,0
,2008-10-02 13:30,2,44.95,44.95,44.95,44.95,0
,2008-10-02 18:00,3,44.71,44.71,44.71,44.71,0
,2008-10-02 18:30,3,44.76,44.76,44.76,44.76,0
,2008-10-02 22:30,3,44.47,44.47,44.47,44.47,0
,2008-10-02 23:00,3,44.49,44.67,44.49,44.67,0
,2008-10-03 00:00,3,44.69,44.87,44.69,44.87,0
,2008-10-03 00:30,3,44.8,44.8,44.8,44.8,0
,2008-10-03 01:30,3,44.72,44.72,44.65,44.65,0
,2008-10-03 02:30,3,44.64,44.64,44.6,44.6,0
,2008-10-03 05:00,3,44.68,44.7,44.68,44.7,0
,2008-10-03 09:30,3,44.78,45.39,44.7,45.35,0
,2008-10-03 10:00,3,45.38,45.38,45.1,45.14,0
,2008-10-03 10:30,3,45,45.02,44.87,44.94,1
,2008-10-03 11:00,3,44.9,44.91,44.71,44.71,0
,2008-10-03 11:30,3,44.7,44.7,44.62,44.63,0
,2008-10-03 12:00,3,44.61,44.79,44.5,44.5,0
,2008-10-03 12:30,3,44.67,44.81,44.32,44.71,0
,2008-10-03 13:00,3,44.71,44.71,44.33,44.33,1
,2008-10-03 13:30,3,44.25,44.25,44.25,44.25,0
,2008-10-05 18:00,6,43.2,43.46,42.63,42.69,0
,2008-10-05 18:30,6,42.44,42.44,42.35,42.35,0
,2008-10-05 19:00,6,42.28,42.28,42.28,42.28,0
,2008-10-05 19:30,6,42.67,42.67,42.67,42.67,0
,2008-10-05 20:30,6,42.71,42.71,42.56,42.56,0
,2008-10-05 21:00,6,42.47,42.47,42.24,42.24,0
,2008-10-06 00:00,6,42.05,42.05,42.05,42.05,0
,2008-10-06 01:00,6,41.79,41.79,41.79,41.79,0
,2008-10-06 02:00,6,41.76,41.76,41.75,41.75,0
,2008-10-06 02:30,6,41.79,41.79,41.76,41.79,0
,2008-10-06 03:00,6,41.85,41.87,41.85,41.87,0
,2008-10-06 04:00,6,41.8,41.85,41.77,41.85,0
,2008-10-06 05:30,6,41.85,41.95,41.85,41.95,0
,2008-10-06 09:30,6,41.8,41.8,41.75,41.75,0
,2008-10-06 10:00,6,41.75,42.01,41.75,41.75,0
,2008-10-06 11:30,6,41.75,41.75,41.75,41.75,0
,2008-10-06 12:00,6,41.75,41.75,41.75,41.75,0
,2008-10-06 13:30,6,41.75,41.75,41.75,41.75,0
,2008-10-06 18:00,7,41.26,41.63,41.26,41.59,0
,2008-10-06 19:30,7,41.44,41.44,41.44,41.44,0
,2008-10-06 23:00,7,41.95,41.95,41.95,41.95,0
,2008-10-06 23:30,7,41.95,41.95,41.95,41.95,0
,2008-10-07 00:00,7,41.95,41.95,41.95,41.95,0
,2008-10-07 00:30,7,41.95,41.95,41.95,41.95,0
,2008-10-07 02:30,7,42.26,42.26,42.26,42.26,0
,2008-10-07 03:00,7,42.31,42.31,42.09,42.09,0
,2008-10-07 09:30,7,42.14,42.61,41.96,42.43,0
,2008-10-07 10:00,7,42.41,42.41,41.89,41.93,0
,2008-10-07 10:30,7,41.98,42.46,41.98,42.43,0
,2008-10-07 11:00,7,42.35,42.36,41.97,41.97,0
,2008-10-07 11:30,7,41.92,42.05,41.79,41.93,0
,2008-10-07 12:00,7,41.93,42.05,41.81,41.81,0
,2008-10-07 12:30,7,41.72,41.77,41.26,41.61,0
,2008-10-07 13:00,7,41.48,41.58,41.45,41.58,0
,2008-10-07 15:30,7,41.49,41.49,41.49,41.49,0
,2008-10-07 20:00,8,41.64,42.41,41.64,42.41,0
,2008-10-07 20:30,8,42.2,42.2,42.2,42.2,0
,2008-10-07 22:00,8,41.95,41.95,41.95,41.95,0
,2008-10-08 02:30,8,41.09,41.09,41.09,41.09,0
,2008-10-08 03:00,8,40.62,40.62,40.15,40.15,0
,2008-10-08 03:30,8,40.59,40.59,40.58,40.58,0
,2008-10-08 05:00,8,40.5,40.6,40.5,40.54,0
,2008-10-08 09:30,8,41.17,41.17,40.39,40.81,0
,2008-10-08 10:00,8,40.77,40.89,40.59,40.87,0
,2008-10-08 10:30,8,40.81,41.05,40.78,40.83,0
,2008-10-08 11:00,8,40.85,40.98,40.75,40.97,0
,2008-10-08 11:30,8,40.89,41.42,40.86,41.05,1
,2008-10-08 12:00,8,41.08,41.41,41.05,41.25,0
,2008-10-08 12:30,8,41.3,41.83,41.24,41.66,0
,2008-10-08 13:00,8,41.75,41.8,41.7,41.77,0
,2008-10-08 13:30,8,41.43,41.43,41.43,41.43,0
,2008-10-08 20:00,9,41.35,41.36,41.34,41.36,0
,2008-10-08 21:30,9,41.93,41.94,41.93,41.94,0
,2008-10-08 22:00,9,41.9,41.9,41.9,41.9,0
,2008-10-08 23:00,9,41.93,41.93,41.93,41.93,0
,2008-10-09 01:30,9,42,42,42,42,0
,2008-10-09 03:00,9,41.89,41.89,41.89,41.89,0
,2008-10-09 05:30,9,42.19,42.19,42.19,42.19,0
,2008-10-09 09:30,9,42.18,42.36,41.8,41.85,0
,2008-10-09 10:00,9,41.81,41.81,41.3,41.45,0
,2008-10-09 10:30,9,41.46,41.56,41.41,41.41,0
,2008-10-09 11:00,9,41.49,41.68,41.48,41.6,0
,2008-10-09 11:30,9,41.65,41.78,41.58,41.65,0
,2008-10-09 12:00,9,41.46,41.62,41.46,41.62,0
,2008-10-09 12:30,9,41.6,41.65,41.56,41.59,0
,2008-10-09 13:00,9,41.59,41.75,41.52,41.52,0
,2008-10-09 13:30,9,41.45,41.45,41.45,41.45,0
,2008-10-09 18:00,10,39.88,39.96,39.5,39.5,0
,2008-10-09 18:30,10,39.71,39.71,39.63,39.64,0
,2008-10-09 20:00,10,39.83,39.83,39.83,39.83,0
,2008-10-09 23:30,10,39.27,39.29,39.27,39.27,0
,2008-10-10 00:00,10,39.26,39.29,39.26,39.29,0
,2008-10-10 01:00,10,39.61,39.86,39.61,39.86,0
,2008-10-10 01:30,10,39.91,39.91,39.5,39.51,0
,2008-10-10 02:00,10,39.35,39.35,39.2,39.2,0
,2008-10-10 05:00,10,39.69,39.69,39.69,39.69,0
,2008-10-10 05:30,10,39.84,39.85,39.84,39.85,0
,2008-10-10 09:30,10,39.13,39.13,38.95,39,0
,2008-10-10 10:00,10,38.95,39,38.95,39,0
,2008-10-10 11:30,10,38.95,38.95,38.95,38.95,0
,2008-10-10 13:00,10,38.95,38.95,38.95,38.95,0
,2008-10-10 13:30,10,38.95,38.95,38.95,38.95,0
,2008-10-12 18:00,13,38.64,39.26,38.64,39.26,0
,2008-10-12 22:30,13,38.6,38.6,38.6,38.6,0
,2008-10-13 02:30,13,39.46,39.6,39.46,39.6,0
,2008-10-13 03:00,13,39.6,39.6,39.6,39.6,0
,2008-10-13 09:30,13,39.72,40.31,39.71,40.3,0
,2008-10-13 10:00,13,40.44,40.55,40,40,0
,2008-10-13 10:30,13,40.01,40.4,40.01,40.26,0
,2008-10-13 11:00,13,40.31,40.54,40.26,40.54,0
,2008-10-13 11:30,13,40.6,40.76,40.6,40.75,0
,2008-10-13 12:00,13,40.86,40.89,40.86,40.87,0
,2008-10-13 12:30,13,40.83,40.83,40.83,40.83,0
,2008-10-13 13:00,13,40.77,41.02,40.76,40.95,0
,2008-10-13 13:30,13,40.86,40.86,40.86,40.86,0
,2008-10-13 18:30,14,41.6,41.6,41.6,41.6,0
,2008-10-14 05:30,14,41.18,41.18,41.18,41.18,0
,2008-10-14 09:30,14,40.94,40.94,39.89,39.96,0
,2008-10-14 10:00,14,39.97,40.19,39.92,40.19,0
,2008-10-14 10:30,14,40.24,40.28,40.11,40.15,0
,2008-10-14 11:00,14,40.12,40.16,40,40.09,0
,2008-10-14 11:30,14,40.29,40.6,40.29,40.51,0
,2008-10-14 12:00,14,40.54,40.91,40.49,40.78,0
,2008-10-14 12:30,14,40.76,40.8,40.11,40.13,0
,2008-10-14 13:00,14,40,40.12,39.8,39.8,0
,2008-10-14 13:30,14,39.67,39.67,39.67,39.67,0
,2008-10-14 18:00,15,39.62,39.62,39.62,39.62,0
,2008-10-14 20:00,15,39.37,39.37,39.37,39.37,0
,2008-10-15 00:30,15,39.39,39.39,39.39,39.39,0
,2008-10-15 01:00,15,39.47,39.47,39.47,39.47,0
,2008-10-15 01:30,15,39.47,39.47,39.47,39.47,0
,2008-10-15 02:00,15,39.59,39.59,39.59,39.59,0
,2008-10-15 02:30,15,39.62,39.62,39.62,39.62,0
,2008-10-15 04:00,15,39.42,39.42,39.42,39.42,0
,2008-10-15 05:30,15,39,39.07,39,39.07,0
,2008-10-15 09:30,15,38.56,38.85,38.13,38.13,0
,2008-10-15 10:00,15,38.05,38.43,38.05,38.24,0
,2008-10-15 10:30,15,38.19,38.21,38.1,38.2,0
,2008-10-15 11:00,15,38.22,38.36,37.9,37.9,0
,2008-10-15 11:30,15,37.93,38.18,37.93,38.02,0
,2008-10-15 12:00,15,37.88,37.88,37.22,37.34,0
,2008-10-15 12:30,15,37.37,37.53,37.17,37.36,0
,2008-10-15 13:00,15,37.31,37.31,37.2,37.2,0
,2008-10-15 13:30,15,37.17,37.17,37.17,37.17,0
,2008-10-15 18:00,16,36.78,36.78,36.78,36.78,0
,2008-10-15 18:30,16,36.68,36.68,36.68,36.68,0
,2008-10-15 20:30,16,37.15,37.15,37.15,37.15,0
,2008-10-16 05:30,16,36.54,36.62,36.54,36.62,0
,2008-10-16 09:30,16,36.34,36.94,36.11,36.59,0
,2008-10-16 10:00,16,36.56,36.56,35.58,35.76,0
,2008-10-16 10:30,16,35.77,35.99,35.66,35.93,0
,2008-10-16 11:00,16,35.93,36.59,35.9,36.34,3
,2008-10-16 11:30,16,36.54,36.62,36.28,36.55,0
,2008-10-16 12:00,16,36.37,36.38,36.37,36.38,0
,2008-10-16 12:30,16,36.38,36.71,36.33,36.71,0
,2008-10-16 13:00,16,36.59,37.05,36.54,37.05,0
,2008-10-16 13:30,16,37.03,37.03,37.03,37.03,0
,2008-10-16 18:00,17,37,37,37,37,0
,2008-10-17 00:30,17,37.53,37.53,37.53,37.53,0
,2008-10-17 04:00,17,37.14,37.14,37.14,37.14,0
,2008-10-17 04:30,17,37.12,37.12,37.12,37.12,0
,2008-10-17 09:30,17,37.17,37.75,37.03,37.59,0
,2008-10-17 10:00,17,37.55,37.74,37.43,37.58,0
,2008-10-17 10:30,17,37.5,37.5,37.34,37.46,0
,2008-10-17 11:00,17,37.35,37.73,37.35,37.73,0
,2008-10-17 11:30,17,37.9,37.9,37.69,37.83,0
,2008-10-17 12:00,17,37.95,38.03,37.73,37.82,0
,2008-10-17 12:30,17,38.05,38.17,37.9,37.98,0
,2008-10-17 13:00,17,37.84,37.84,37.17,37.17,0
,2008-10-17 13:30,17,37.11,37.11,37.11,37.11,0
,2008-10-19 18:00,20,37.46,37.86,37.46,37.74,0
,2008-10-19 21:00,20,38.27,38.6,38.27,38.6,0
,2008-10-20 09:30,20,38.2,38.37,38.16,38.16,0
,2008-10-20 10:00,20,38.24,38.28,38.06,38.27,0
,2008-10-20 10:30,20,38.42,38.64,38.41,38.64,0
,2008-10-20 11:00,20,38.57,38.57,38.33,38.33,0
,2008-10-20 11:30,20,38.22,38.31,38.22,38.3,0
,2008-10-20 12:00,20,38.17,38.43,38.17,38.36,0
,2008-10-20 12:30,20,38.43,38.8,38.32,38.73,0
,2008-10-20 13:00,20,38.8,39.17,38.76,39.11,0
,2008-10-20 13:30,20,39.18,39.18,39.18,39.18,0
,2008-10-21 00:30,21,38.49,38.49,38.49,38.49,0
,2008-10-21 01:00,21,38.73,38.73,38.69,38.69,0
,2008-10-21 01:30,21,38.69,38.69,38.69,38.69,0
,2008-10-21 04:00,21,38.25,38.26,38.25,38.26,0
,2008-10-21 09:30,21,38.19,38.19,37.4,37.44,0
,2008-10-21 10:00,21,37.45,37.45,37.19,37.37,0
,2008-10-21 10:30,21,37.37,37.45,37.16,37.23,0
,2008-10-21 11:00,21,37.26,37.34,37.17,37.2,0
,2008-10-21 11:30,21,37.17,37.29,37.11,37.11,0
,2008-10-21 12:00,21,37.11,37.11,36.93,37.11,0
,2008-10-21 12:30,21,37.1,37.33,37.04,37.04,0
,2008-10-21 13:00,21,37.18,37.42,37.18,37.28,0
,2008-10-21 13:30,21,37.38,37.38,37.38,37.38,0
,2008-10-22 09:30,22,36,36,35.47,35.71,0
,2008-10-22 10:00,22,35.74,35.82,35.66,35.78,0
,2008-10-22 10:30,22,35.71,35.73,35.6,35.6,0
,2008-10-22 11:00,22,35.6,35.6,35.18,35.21,0
,2008-10-22 11:30,22,35.32,35.32,35.03,35.03,0
,2008-10-22 12:00,22,35,35.03,35,35.03,0
,2008-10-22 12:30,22,35.03,35.03,34.88,34.93,0
,2008-10-22 13:00,22,34.9,34.93,34.88,34.88,0
,2008-10-22 13:30,22,34.88,34.88,34.88,34.88,0
,2008-10-22 18:00,23,34.88,34.88,34.86,34.86,0
,2008-10-22 19:30,23,34.77,34.77,34.77,34.77,0
,2008-10-22 20:00,23,34.8,34.8,34.64,34.64,0
,2008-10-22 20:30,23,34.59,34.67,34.41,34.66,0
,2008-10-22 22:00,23,34.65,34.76,34.59,34.76,0
,2008-10-22 22:30,23,34.62,34.62,34.62,34.62,0
,2008-10-22 23:00,23,34.56,34.56,34.53,34.53,0
,2008-10-22 23:30,23,34.53,34.53,34.53,34.53,0
,2008-10-23 00:00,23,34.6,34.6,34.6,34.6,0
,2008-10-23 01:00,23,34.68,34.68,34.68,34.68,0
,2008-10-23 01:30,23,35.25,35.27,35.25,35.27,0
,2008-10-23 03:30,23,35.36,35.36,35.36,35.36,0
,2008-10-23 04:00,23,35.31,35.33,35.31,35.31,0
,2008-10-23 04:30,23,35.31,35.31,35.22,35.22,0
,2008-10-23 05:30,23,35.21,35.21,35.15,35.15,0
,2008-10-23 06:00,23,35.13,35.13,35.13,35.13,0
,2008-10-23 09:30,23,35.08,35.5,35,35.48,0
,2008-10-23 10:00,23,35.53,35.66,35.32,35.46,0
,2008-10-23 10:30,23,35.53,35.68,35.4,35.63,0
,2008-10-23 11:00,23,35.55,35.87,35.55,35.63,0
,2008-10-23 11:30,23,35.62,35.65,35.47,35.65,0
,2008-10-23 12:00,23,35.54,35.63,35.36,35.52,0
,2008-10-23 12:30,23,35.4,35.51,35.26,35.26,0
,2008-10-23 13:00,23,35.21,35.21,34.5,34.5,0
,2008-10-23 13:30,23,34.56,34.56,34.56,34.56,0
,2008-10-23 18:00,24,35.39,35.39,35.29,35.29,0
,2008-10-23 18:30,24,35.46,35.46,35.46,35.46,0
,2008-10-24 01:00,24,34.94,34.94,34.94,34.94,0
,2008-10-24 01:30,24,34.82,34.82,34.52,34.52,0
,2008-10-24 03:00,24,34.52,34.52,34.52,34.52,0
,2008-10-24 03:30,24,34.12,34.12,34,34,0
,2008-10-24 04:00,24,33.58,33.58,33.58,33.58,0
,2008-10-24 04:30,24,33.57,33.57,33.26,33.26,0
,2008-10-24 09:30,24,32.96,33.26,32.78,33.26,0
,2008-10-24 10:00,24,33.3,33.93,33.17,33.93,0
,2008-10-24 10:30,24,33.93,34.22,33.49,33.62,0
,2008-10-24 11:00,24,33.48,33.83,33.48,33.69,0
,2008-10-24 11:30,24,33.61,33.66,33.56,33.56,0
,2008-10-24 12:00,24,33.65,34.18,33.65,34.07,0
,2008-10-24 12:30,24,34.07,34.07,33,33.31,0
,2008-10-24 13:00,24,32.96,33,32.75,32.93,1
,2008-10-24 13:30,24,33.1,33.1,33.1,33.1,0
,2008-10-26 18:00,27,33.43,33.43,32.93,32.93,0
,2008-10-26 18:30,27,32.89,32.89,32.89,32.89,0
,2008-10-26 21:30,27,33.37,33.6,33.34,33.6,0
,2008-10-26 22:00,27,33.6,33.6,33.6,33.6,0
,2008-10-26 22:30,27,33.6,33.6,33.6,33.6,0
,2008-10-27 01:30,27,33.39,33.39,33.39,33.39,0
,2008-10-27 03:00,27,32.71,32.71,32.71,32.71,0
,2008-10-27 03:30,27,32.8,32.8,32.75,32.75,0
,2008-10-27 09:30,27,32.91,33.33,32.62,32.86,0
,2008-10-27 10:00,27,32.99,33.18,32.75,32.76,0
,2008-10-27 10:30,27,32.76,32.9,32.68,32.84,0
,2008-10-27 11:00,27,32.97,33.2,32.93,33.15,0
,2008-10-27 11:30,27,33.15,33.38,33.11,33.32,1
,2008-10-27 12:00,27,33.54,33.55,33.5,33.55,0
,2008-10-27 12:30,27,33.6,33.62,33.24,33.24,0
,2008-10-27 13:00,27,33.24,33.38,33.14,33.38,0
,2008-10-27 13:30,27,33.3,33.3,33.3,33.3,0
,2008-10-27 18:00,28,33.94,34.28,33.84,33.84,0
,2008-10-27 20:30,28,33.85,33.93,33.85,33.93,0
,2008-10-27 21:00,28,33.86,33.86,33.86,33.86,0
,2008-10-27 22:00,28,33.9,33.9,33.9,33.9,0
,2008-10-27 22:30,28,33.69,33.75,33.69,33.75,0
,2008-10-27 23:30,28,33.83,33.83,33.82,33.82,0
,2008-10-28 00:00,28,33.85,33.85,33.85,33.85,0
,2008-10-28 00:30,28,33.95,34.2,33.95,34.2,0
,2008-10-28 01:00,28,34.35,34.5,34.35,34.5,0
,2008-10-28 01:30,28,34.6,34.9,34.6,34.9,0
,2008-10-28 02:30,28,35.13,35.2,35.13,35.17,0
,2008-10-28 03:00,28,34.94,34.94,34.9,34.9,0
,2008-10-28 03:30,28,34.9,35.19,34.9,35.19,0
,2008-10-28 09:30,28,34.37,34.45,33.68,33.77,0
,2008-10-28 10:00,28,33.82,33.83,33.4,33.72,0
,2008-10-28 10:30,28,33.63,33.81,33.63,33.77,0
,2008-10-28 11:00,28,33.88,33.88,33.6,33.6,0
,2008-10-28 11:30,28,33.67,33.86,33.67,33.86,0
,2008-10-28 12:00,28,33.8,34.08,33.8,33.81,0
,2008-10-28 12:30,28,33.75,33.75,32.79,33.03,0
,2008-10-28 13:00,28,33.26,33.38,33.19,33.38,0
,2008-10-28 13:30,28,33.49,33.49,33.49,33.49,0
,2008-10-28 18:00,29,34.57,34.57,34.57,34.57,0
,2008-10-28 20:00,29,34.38,34.38,34.12,34.26,0
,2008-10-28 20:30,29,34.33,34.33,34.33,34.33,0
,2008-10-28 21:30,29,34.1,34.2,34.1,34.2,0
,2008-10-28 22:00,29,34.2,34.2,34.2,34.2,0
,2008-10-29 01:30,29,34.47,34.47,34.25,34.32,0
,2008-10-29 02:30,29,34.2,34.2,34.2,34.2,0
,2008-10-29 04:00,29,34.41,34.41,34.41,34.41,0
,2008-10-29 05:30,29,34.54,34.56,34.54,34.54,0
,2008-10-29 09:30,29,34.41,35.57,34.41,35.43,0
,2008-10-29 10:00,29,35.4,35.93,35.31,35.87,0
,2008-10-29 11:00,29,35.99,35.99,35.99,35.99,0
,2008-10-29 12:00,29,35.99,35.99,35.75,35.75,0
,2008-10-29 12:30,29,35.96,35.99,35.92,35.98,0
,2008-10-29 13:00,29,35.98,35.99,35.98,35.99,0
,2008-10-29 13:30,29,35.99,35.99,35.99,35.99,0
,2008-10-29 18:00,30,35.9,35.9,35.9,35.9,0
,2008-10-29 21:00,30,36.41,36.65,36.41,36.65,0
,2008-10-29 21:30,30,36.76,36.76,36.67,36.67,0
,2008-10-29 22:00,30,36.67,36.67,36.6,36.6,0
,2008-10-30 00:00,30,36.62,36.62,36.62,36.62,0
,2008-10-30 02:30,30,36.64,36.64,36.64,36.64,0
,2008-10-30 09:30,30,36.3,36.3,35.15,35.6,1
,2008-10-30 10:00,30,35.53,36.02,35.46,35.61,1
,2008-10-30 10:30,30,35.57,35.57,35.06,35.07,0
,2008-10-30 11:00,30,35.18,35.59,35.09,35.34,0
,2008-10-30 11:30,30,35.31,35.46,35.31,35.46,0
,2008-10-30 12:00,30,35.44,35.97,35.44,35.85,0
,2008-10-30 12:30,30,35.77,36.04,35.76,36.02,0
,2008-10-30 13:00,30,36.06,36.25,36.03,36.04,0
,2008-10-30 13:30,30,36.21,36.21,36.21,36.21,0
,2008-10-30 20:00,31,35.6,35.6,35.6,35.6,0
,2008-10-31 01:30,31,36.04,36.04,35.99,35.99,0
,2008-10-31 03:30,31,35.5,35.5,35.5,35.5,0
,2008-10-31 05:00,31,35.1,35.1,35.1,35.1,0
,2008-10-31 05:30,31,35.35,35.37,35.35,35.37,0
,2008-10-31 09:30,31,35.33,35.8,35.33,35.73,0
,2008-10-31 10:00,31,35.76,35.79,35.68,35.69,0
,2008-10-31 10:30,31,35.7,35.75,35.56,35.66,0
,2008-10-31 11:00,31,35.68,35.7,35.42,35.42,0
,2008-10-31 11:30,31,35.41,35.41,35.25,35.33,0
,2008-10-31 12:00,31,35.31,35.43,35.25,35.31,0
,2008-10-31 12:30,31,35.3,35.52,35.24,35.47,0
,2008-10-31 13:00,31,35.44,35.96,35.4,35.4,0
,2008-10-31 13:30,31,35.33,35.33,35.33,35.33,0
,2008-11-02 18:00,3,35.25,35.25,35.25,35.25,1
,2008-11-02 19:30,3,36.48,36.48,36.42,36.42,2
,2008-11-02 21:30,3,36.95,36.95,36.95,36.95,1
,2008-11-02 22:00,3,36.98,36.98,36.98,36.98,1
,2008-11-03 02:30,3,36.8,36.8,36.8,36.8,1
,2008-11-03 03:00,3,36.71,36.83,36.71,36.83,2
,2008-11-03 03:30,3,36.84,36.84,36.84,36.84,3
,2008-11-03 04:30,3,36.78,36.78,36.78,36.78,1
,2008-11-03 09:30,3,36.46,37.21,36.23,37.21,21
,2008-11-03 10:00,3,37.01,37.09,36.65,36.7,16
,2008-11-03 10:30,3,36.69,36.73,36.64,36.64,6
,2008-11-03 11:00,3,36.42,36.42,36.42,36.42,2
,2008-11-03 11:30,3,36.48,36.48,36.05,36.1,47
,2008-11-03 12:00,3,36.05,36.23,36.03,36.23,27
,2008-11-03 12:30,3,36.12,36.21,36.07,36.19,28
,2008-11-03 13:00,3,36.29,36.55,36.29,36.52,13
,2008-11-03 18:30,4,36.5,36.5,36.5,36.5,1
,2008-11-03 21:30,4,36.08,36.08,36.08,36.08,1
,2008-11-04 02:30,4,35.98,35.99,35.98,35.99,2
,2008-11-04 09:30,4,37.57,38.14,37.57,38.1,365
,2008-11-04 10:00,4,38,38.47,38,38.26,460
,2008-11-04 10:30,4,38.1,38.27,37.94,38.27,32
,2008-11-04 11:00,4,38.25,38.74,38.25,38.55,226
,2008-11-04 11:30,4,38.41,38.41,38.06,38.11,14
,2008-11-04 12:00,4,38.25,38.26,38.1,38.1,8
,2008-11-04 12:30,4,38.26,38.4,38.05,38.07,37
,2008-11-04 13:00,4,38.08,38.28,37.72,37.73,61
,2008-11-04 20:00,5,37.13,37.13,37.13,37.13,1
,2008-11-04 20:30,5,37.46,37.46,37.46,37.46,1
,2008-11-05 09:30,5,37.58,37.95,36.63,36.69,110
,2008-11-05 10:00,5,36.74,36.92,36.09,36.2,405
,2008-11-05 10:30,5,36.33,36.4,36.05,36.36,265
,2008-11-05 11:00,5,36.34,36.34,36.16,36.25,25
,2008-11-05 11:30,5,36.3,36.5,36.04,36.5,75
,2008-11-05 12:00,5,36.52,36.52,36.2,36.21,8
,2008-11-05 12:30,5,36.25,36.31,36.18,36.24,12
,2008-11-05 13:00,5,36.2,36.22,35.7,35.71,74
,2008-11-05 18:00,6,35.5,35.5,35.2,35.2,18
,2008-11-05 20:30,6,35.77,35.88,35.77,35.88,4
,2008-11-05 21:00,6,35.85,35.88,35.85,35.88,3
,2008-11-06 00:30,6,35.88,35.88,35.84,35.84,2
,2008-11-06 01:00,6,35.88,35.88,35.88,35.88,1
,2008-11-06 03:30,6,35.92,35.92,35.92,35.92,1
,2008-11-06 09:30,6,35.25,35.35,34.85,35.35,126
,2008-11-06 10:00,6,35.35,35.45,34.85,34.92,120
,2008-11-06 10:30,6,34.97,35.41,34.93,35.39,63
,2008-11-06 11:00,6,35.26,35.37,35.17,35.37,82
,2008-11-06 11:30,6,35.44,35.58,35.36,35.58,54
,2008-11-06 12:00,6,35.62,35.63,35.37,35.63,9
,2008-11-06 12:30,6,35.59,35.91,35.41,35.86,26
,2008-11-06 13:00,6,35.89,36.12,35.85,35.89,52
,2008-11-06 18:00,7,35.66,35.66,35.66,35.66,1
,2008-11-07 00:00,7,36.31,36.31,36.31,36.31,1
,2008-11-07 09:30,7,36.32,36.32,35.65,35.65,130
,2008-11-07 10:00,7,35.65,35.7,35.34,35.4,73
,2008-11-07 10:30,7,35.48,35.71,35.38,35.67,13
,2008-11-07 11:00,7,35.82,35.86,35.73,35.83,8
,2008-11-07 11:30,7,35.79,35.79,35.69,35.73,10
,2008-11-07 12:00,7,35.6,35.66,35.58,35.59,6
,2008-11-07 12:30,7,35.7,35.7,35.53,35.55,48
,2008-11-07 13:00,7,35.55,35.64,35.47,35.58,92
,2008-11-09 18:00,10,36.6,37.06,36.6,37.04,13
,2008-11-09 18:30,10,37.04,37.04,37.04,37.04,2
,2008-11-09 20:00,10,36.76,36.76,36.76,36.76,1
,2008-11-10 02:30,10,36.49,36.49,36.49,36.49,2
,2008-11-10 03:00,10,36.42,36.42,36.42,36.42,3
,2008-11-10 05:30,10,36.86,36.86,36.86,36.86,1
,2008-11-10 09:30,10,36.46,36.46,35.7,35.8,156
,2008-11-10 10:00,10,35.48,36,35.48,35.85,45
,2008-11-10 10:30,10,35.88,35.91,35.64,35.64,15
,2008-11-10 11:00,10,35.89,35.89,35.89,35.89,3
,2008-11-10 11:30,10,35.86,35.86,35.62,35.62,5
,2008-11-10 12:00,10,35.73,35.73,35.73,35.73,1
,2008-11-10 12:30,10,35.93,36.79,35.93,36.77,99
,2008-11-10 13:00,10,36.82,37.03,36.82,36.94,16
,2008-11-11 04:30,11,35.86,35.97,35.86,35.97,2
,2008-11-11 09:30,11,35.24,35.24,34.84,34.86,68
,2008-11-11 10:00,11,34.78,34.78,34.55,34.67,44
,2008-11-11 10:30,11,34.7,34.95,34.68,34.9,94
,2008-11-11 11:00,11,34.86,34.94,34.82,34.82,123
,2008-11-11 11:30,11,34.8,34.94,34.8,34.94,16
,2008-11-11 12:00,11,35.01,35.27,35.01,35.07,313
,2008-11-11 12:30,11,35.06,35.64,35.06,35.64,152
,2008-11-11 13:00,11,35.65,35.68,35.34,35.36,22
,2008-11-12 09:30,12,34.58,34.58,33.81,33.99,49
,2008-11-12 10:00,12,33.85,34.16,33.82,34.09,43
,2008-11-12 10:30,12,34.19,34.19,34.07,34.19,15
,2008-11-12 11:00,12,34.2,34.25,34.17,34.17,10
,2008-11-12 11:30,12,34.31,34.76,34.3,34.37,20
,2008-11-12 12:00,12,34.62,34.62,34.4,34.4,3
,2008-11-12 12:30,12,34.25,34.49,34.25,34.49,5
,2008-11-12 13:00,12,34.17,34.24,34.04,34.05,15
,2008-11-12 20:30,13,33.69,33.69,33.69,33.69,4
,2008-11-13 00:30,13,33.82,33.82,33.82,33.82,2
,2008-11-13 02:30,13,33.56,33.56,33.56,33.56,1
,2008-11-13 09:30,13,34.93,35.06,34.47,34.47,15
,2008-11-13 10:00,13,34.32,34.32,33.77,33.93,98
,2008-11-13 10:30,13,33.97,34.12,33.95,34.02,21
,2008-11-13 11:00,13,34.02,34.02,33.53,33.56,25
,2008-11-13 11:30,13,33.61,33.7,33.43,33.48,29
,2008-11-13 12:00,13,33.49,33.73,33.42,33.73,16
,2008-11-13 12:30,13,33.9,34.25,33.9,34.24,33
,2008-11-13 13:00,13,34.27,34.81,34.26,34.4,14
,2008-11-13 20:30,14,34.68,34.68,34.68,34.68,1
,2008-11-14 04:30,14,34.27,34.27,34.27,34.27,6
,2008-11-14 09:30,14,33.94,33.94,33.55,33.79,95
,2008-11-14 10:00,14,33.93,33.94,33.71,33.71,22
,2008-11-14 10:30,14,33.66,33.78,33.57,33.78,6
,2008-11-14 11:00,14,33.81,33.81,33.65,33.65,4
,2008-11-14 11:30,14,33.57,33.77,33.57,33.75,13
,2008-11-14 12:00,14,33.76,33.88,33.65,33.82,22
,2008-11-14 12:30,14,33.7,33.83,33.65,33.83,8
,2008-11-14 13:00,14,33.98,34.11,33.96,34.06,13
,2008-11-16 18:00,17,34,34,33.91,33.91,11
,2008-11-16 18:30,17,34,34,33.85,33.86,4
,2008-11-17 09:30,17,33.94,34.47,33.92,34.25,106
,2008-11-17 10:00,17,34.35,34.4,34.22,34.22,35
,2008-11-17 10:30,17,33.92,33.92,33.92,33.92,6
,2008-11-17 12:30,17,33.8,33.82,33.76,33.77,44
,2008-11-17 13:00,17,33.8,33.8,33.68,33.75,26
,2008-11-18 09:30,18,33.8,33.8,33.34,33.37,18
,2008-11-18 10:00,18,33.4,33.46,33.39,33.45,25
,2008-11-18 10:30,18,33.71,33.9,33.71,33.9,8
,2008-11-18 11:00,18,33.83,33.83,33.83,33.83,1
,2008-11-18 11:30,18,33.68,33.7,33.68,33.7,26
,2008-11-18 12:00,18,33.6,33.6,33.5,33.6,32
,2008-11-18 12:30,18,33.81,33.82,33.81,33.82,14
,2008-11-18 13:00,18,33.83,33.93,33.78,33.78,130
,2008-11-19 02:00,19,33.9,33.9,33.9,33.9,5
,2008-11-19 09:30,19,34.14,34.24,33.8,33.8,748
,2008-11-19 10:00,19,33.81,33.88,33.53,33.69,225
,2008-11-19 10:30,19,33.66,33.81,33.66,33.81,67
,2008-11-19 11:00,19,33.72,33.72,33.65,33.68,9
,2008-11-19 11:30,19,33.65,33.69,33.6,33.69,13
,2008-11-19 12:00,19,33.79,33.79,33.58,33.58,10
,2008-11-19 12:30,19,33.44,33.57,33.41,33.56,12
,2008-11-19 13:00,19,33.42,33.53,33.36,33.53,57
,2008-11-19 18:00,20,33,33,32.8,32.8,19
,2008-11-19 20:30,20,33.12,33.12,33.11,33.11,3
,2008-11-20 09:30,20,32.52,32.63,31.7,32.08,432
,2008-11-20 10:00,20,32.27,32.42,32.15,32.17,343
,2008-11-20 10:30,20,32.22,32.34,32.15,32.2,53
,2008-11-20 11:00,20,32.2,32.31,32.02,32.31,57
,2008-11-20 11:30,20,32.31,32.47,32.27,32.35,74
,2008-11-20 12:00,20,32.25,32.42,32.25,32.31,42
,2008-11-20 12:30,20,32.26,32.3,32.05,32.11,41
,2008-11-20 13:00,20,32.14,32.17,32.04,32.16,159
,2008-11-20 18:00,21,31.79,31.87,31.43,31.47,32
,2008-11-20 18:30,21,31.37,31.37,31.36,31.36,5
,2008-11-20 22:00,21,31.8,31.89,31.8,31.89,3
,2008-11-21 03:00,21,32.25,32.25,32.25,32.25,1
,2008-11-21 05:30,21,32.28,32.28,32.21,32.26,9
,2008-11-21 09:30,21,32,32.28,31.87,32.1,182
,2008-11-21 10:00,21,32.09,32.16,31.92,32,192
,2008-11-21 10:30,21,32.03,32.13,32.03,32.1,20
,2008-11-21 11:00,21,32.12,32.3,32.12,32.23,16
,2008-11-21 11:30,21,32.29,32.42,32.29,32.42,11
,2008-11-21 12:00,21,32.39,32.43,32.11,32.11,12
,2008-11-21 12:30,21,32.15,32.34,32.05,32.26,77
,2008-11-21 13:00,21,32.25,32.35,32.19,32.2,46
,2008-11-23 19:00,24,32.33,32.33,32.33,32.33,1
,2008-11-23 20:00,24,32.47,32.5,32.47,32.5,3
,2008-11-23 21:00,24,32.55,32.55,32.53,32.54,4
,2008-11-24 02:30,24,32.24,32.26,32.24,32.26,2
,2008-11-24 04:30,24,32.41,32.41,32.41,32.41,1
,2008-11-24 05:00,24,32.4,32.53,32.4,32.53,8
,2008-11-24 05:30,24,33.02,33.02,33.02,33.02,1
,2008-11-24 09:30,24,33.3,33.76,33.22,33.76,125
,2008-11-24 10:00,24,33.77,34.02,33.57,34.02,63
,2008-11-24 10:30,24,33.94,34.7,33.89,34.54,70
,2008-11-24 11:00,24,34.41,34.41,34.24,34.3,37
,2008-11-24 11:30,24,34.26,34.59,34.26,34.27,23
,2008-11-24 12:00,24,34.5,34.61,34.49,34.51,46
,2008-11-24 12:30,24,34.52,34.57,34.37,34.51,64
,2008-11-24 13:00,24,34.5,34.54,34.31,34.42,26
,2008-11-25 02:30,25,34,34,34,34,50
,2008-11-25 09:30,25,33.9,33.9,33.34,33.35,391
,2008-11-25 10:00,25,33.33,33.65,33.32,33.56,63
,2008-11-25 10:30,25,33.56,33.71,33.53,33.71,36
,2008-11-25 11:00,25,33.74,33.85,33.65,33.79,52
,2008-11-25 11:30,25,33.8,33.88,33.75,33.78,29
,2008-11-25 12:00,25,33.8,34.1,33.77,34,157
,2008-11-25 12:30,25,34.03,34.04,33.88,33.88,37
,2008-11-25 13:00,25,33.9,33.93,33.79,33.79,122
,2008-11-25 18:00,26,33.76,33.76,33.74,33.75,5
,2008-11-25 21:00,26,33.75,33.76,33.69,33.69,8
,2008-11-25 21:30,26,33.68,33.68,33.68,33.68,1
,2008-11-26 02:00,26,33.88,33.88,33.88,33.88,1
,2008-11-26 02:30,26,33.57,33.57,33.5,33.5,32
,2008-11-26 03:30,26,34.06,34.09,34.06,34.06,15
,2008-11-26 09:30,26,34.4,34.49,34,34.32,81
,2008-11-26 10:00,26,34.13,34.4,34.13,34.22,186
,2008-11-26 10:30,26,34.29,34.29,34.22,34.22,46
,2008-11-26 11:00,26,34.18,34.18,34.1,34.13,12
,2008-11-26 11:30,26,34.4,34.49,34.3,34.35,62
,2008-11-26 12:00,26,34.46,34.46,34.35,34.35,4
,2008-11-26 12:30,26,34.39,34.39,34.26,34.26,9
,2008-11-26 13:00,26,34.35,34.38,34.25,34.26,9
,2008-11-28 05:00,28,34.22,34.22,34.22,34.22,9
,2008-11-28 09:30,28,33.57,33.79,33.57,33.68,14
,2008-11-28 10:00,28,33.62,33.65,33.59,33.59,9
,2008-11-28 10:30,28,33.55,33.6,33.55,33.6,9
,2008-11-28 11:00,28,33.64,33.76,33.64,33.67,37
,2008-11-28 11:30,28,33.79,33.98,33.76,33.95,46
,2008-11-30 20:00,1,33.93,33.93,33.93,33.93,1
,2008-12-01 02:00,1,33.94,33.94,33.87,33.87,3
,2008-12-01 04:30,1,33.66,33.7,33.66,33.7,2
,2008-12-01 05:00,1,33.71,33.71,33.7,33.7,5
,2008-12-01 09:30,1,32.89,32.89,32.64,32.7,149
,2008-12-01 10:00,1,32.66,32.66,32.34,32.4,96
,2008-12-01 10:30,1,32.4,32.57,32.39,32.49,76
,2008-12-01 11:00,1,32.48,32.59,32.47,32.5,30
,2008-12-01 11:30,1,32.57,32.6,32.55,32.58,10
,2008-12-01 12:00,1,32.53,32.58,32.53,32.57,7
,2008-12-01 12:30,1,32.56,32.57,32.49,32.5,45
,2008-12-01 13:00,1,32.57,32.6,32.5,32.55,51
,2008-12-01 18:00,2,32.39,32.39,32.39,32.39,2
,2008-12-01 20:00,2,32.8,32.8,32.8,32.8,1
,2008-12-01 21:00,2,32.8,32.9,32.8,32.9,12
,2008-12-01 23:30,2,32.67,32.68,32.67,32.68,3
,2008-12-02 02:00,2,32.51,32.51,32.51,32.51,1
,2008-12-02 09:30,2,32.91,33.05,32.29,32.29,48
,2008-12-02 10:00,2,32.21,32.34,32.15,32.28,71
,2008-12-02 10:30,2,32.29,32.41,32.26,32.33,15
,2008-12-02 11:00,2,32.31,32.39,32.31,32.38,19
,2008-12-02 11:30,2,32.47,32.47,32.35,32.36,5
,2008-12-02 12:00,2,32.35,32.38,32.35,32.38,6
,2008-12-02 12:30,2,32.3,32.3,32.17,32.22,34
,2008-12-02 13:00,2,32.28,32.28,32.01,32.02,90
,2008-12-02 19:00,3,31.95,31.95,31.95,31.95,5
,2008-12-02 20:30,3,32.1,32.1,32.1,32.1,17
,2008-12-02 22:00,3,32.16,32.16,32.16,32.16,8
,2008-12-02 23:30,3,32.1,32.1,32.1,32.1,16
,2008-12-03 01:00,3,32.05,32.05,32.05,32.05,2
,2008-12-03 02:30,3,32.05,32.05,32.05,32.05,10
,2008-12-03 03:30,3,32.05,32.05,31.95,31.95,25
,2008-12-03 04:00,3,31.95,31.95,31.95,31.95,31
,2008-12-03 09:30,3,31.75,32.2,31.65,32.15,204
,2008-12-03 10:00,3,32.14,32.28,32.13,32.17,546
,2008-12-03 10:30,3,32.46,32.55,32.4,32.42,120
,2008-12-03 11:00,3,32.4,32.4,32.19,32.19,59
,2008-12-03 11:30,3,32.23,32.23,32.12,32.15,56
,2008-12-03 12:00,3,32.14,32.14,32.01,32.01,8
,2008-12-03 12:30,3,32.01,32.03,31.98,32.03,9
,2008-12-03 13:00,3,31.99,32.1,31.87,31.87,24
,2008-12-03 23:30,4,31.65,31.65,31.65,31.65,13
,2008-12-04 00:00,4,31.65,31.65,31.65,31.65,30
,2008-12-04 00:30,4,31.55,31.55,31.55,31.55,50
,2008-12-04 01:30,4,31.44,31.44,31.42,31.42,10
,2008-12-04 09:30,4,31.51,31.52,31.14,31.2,148
,2008-12-04 10:00,4,31.22,31.4,31.07,31.4,205
,2008-12-04 10:30,4,31.25,31.34,31.18,31.23,61
,2008-12-04 11:00,4,31.27,31.27,30.66,30.71,135
,2008-12-04 11:30,4,30.6,30.67,30.51,30.67,20
,2008-12-04 12:00,4,30.57,30.65,30.42,30.65,116
,2008-12-04 12:30,4,30.66,30.76,30.62,30.62,69
,2008-12-04 13:00,4,30.63,30.63,30.44,30.5,46
,2008-12-04 18:00,5,30.5,30.5,30.5,30.5,13
,2008-12-04 19:00,5,30.47,30.47,30.47,30.47,1
,2008-12-04 20:30,5,30.4,30.4,30.25,30.25,6
,2008-12-05 01:30,5,30.23,30.46,30.23,30.46,10
,2008-12-05 03:30,5,30.39,30.39,30.39,30.39,3
,2008-12-05 04:00,5,30.48,30.48,30.44,30.44,4
,2008-12-05 05:30,5,30.58,30.58,30.55,30.57,14
,2008-12-05 09:30,5,29.87,29.96,29.66,29.72,735
,2008-12-05 10:00,5,29.79,29.83,29.56,29.56,75
,2008-12-05 10:30,5,29.56,29.65,29.39,29.65,183
,2008-12-05 11:00,5,29.6,29.65,29.59,29.65,38
,2008-12-05 11:30,5,29.65,29.65,29.3,29.3,44
,2008-12-05 12:00,5,29.35,29.5,29.23,29.23,75
,2008-12-05 12:30,5,29.26,29.65,29.26,29.59,41
,2008-12-05 13:00,5,29.59,29.75,29.48,29.71,164
,2008-12-07 18:00,8,29.97,30.05,29.97,30.05,27
,2008-12-07 18:30,8,30,30,30,30,13
,2008-12-07 19:00,8,30.3,30.3,30.3,30.3,4
,2008-12-07 19:30,8,30.26,30.36,30.26,30.3,91
,2008-12-07 20:00,8,30.31,30.31,30.28,30.28,13
,2008-12-07 20:30,8,30.29,30.29,30.29,30.29,30
,2008-12-07 23:00,8,30.25,30.25,30.25,30.25,6
,2008-12-07 23:30,8,30.45,30.45,30.45,30.45,10
,2008-12-08 01:00,8,30.75,30.75,30.75,30.75,1
,2008-12-08 02:00,8,30.44,30.44,30.44,30.44,1
,2008-12-08 02:30,8,30.4,30.4,30.4,30.4,1
,2008-12-08 09:30,8,30.7,31.1,30.68,31.1,780
,2008-12-08 10:00,8,31.1,31.15,30.95,30.95,360
,2008-12-08 10:30,8,30.98,30.98,30.94,30.94,282
,2008-12-08 11:00,8,31.08,31.18,31.07,31.16,114
,2008-12-08 11:30,8,31.13,31.17,31.05,31.05,206
,2008-12-08 12:00,8,31.06,31.06,30.99,31.02,20
,2008-12-08 12:30,8,30.98,31.05,30.91,31.05,90
,2008-12-08 13:00,8,31.03,31.14,30.98,30.98,32
,2008-12-09 09:30,9,31.01,31.61,30.94,31.47,160
,2008-12-09 10:00,9,31.51,31.54,31,31,126
,2008-12-09 10:30,9,30.99,31.2,30.99,31.19,4
,2008-12-09 11:00,9,31.21,31.62,31.21,31.36,36
,2008-12-09 11:30,9,31.44,31.44,31.38,31.4,21
,2008-12-09 12:00,9,31.34,31.38,31.26,31.26,10
,2008-12-09 12:30,9,31.24,31.36,31.21,31.3,7
,2008-12-09 13:00,9,31.21,31.22,30.93,31.02,30
,2008-12-10 00:00,10,31.32,31.38,31.32,31.37,52
,2008-12-10 00:30,10,31.31,31.31,31.31,31.31,1
,2008-12-10 03:00,10,31.44,31.44,31.43,31.44,3
,2008-12-10 09:30,10,31.71,32.05,31.42,31.5,161
,2008-12-10 10:00,10,31.51,31.56,31.4,31.42,225
,2008-12-10 10:30,10,31.56,31.84,31.51,31.68,61
,2008-12-10 11:00,10,31.67,32.25,31.67,32.23,198
,2008-12-10 11:30,10,32.23,32.37,32.15,32.2,102
,2008-12-10 12:00,10,32.05,32.14,31.98,32.14,19
,2008-12-10 12:30,10,32.05,32.05,31.63,31.63,76
,2008-12-10 13:00,10,31.67,32,31.64,31.92,76
,2008-12-10 19:00,11,31.83,31.83,31.83,31.83,2
,2008-12-10 21:30,11,31.95,31.95,31.95,31.95,1
,2008-12-11 09:30,11,32.13,33.03,32.13,32.92,114
,2008-12-11 10:00,11,33.02,33.02,32.74,32.74,54
,2008-12-11 10:30,11,32.84,32.89,32.78,32.89,73
,2008-12-11 11:00,11,33.03,33.17,32.93,33.15,93
,2008-12-11 11:30,11,32.96,32.96,32.93,32.94,9
,2008-12-11 12:00,11,32.97,33.03,32.88,33.02,13
,2008-12-11 12:30,11,32.92,32.93,32.81,32.82,228
,2008-12-11 13:00,11,32.84,32.88,32.81,32.85,42
,2008-12-11 18:00,12,32.8,32.8,32.8,32.8,5
,2008-12-12 00:30,12,32.06,32.06,32.06,32.06,8
,2008-12-12 01:00,12,31.98,32.02,31.98,32.01,3
,2008-12-12 01:30,12,32.01,32.01,32.01,32.01,1
,2008-12-12 03:00,12,32.25,32.25,32.25,32.25,1
,2008-12-12 03:30,12,32.3,32.3,32.3,32.3,1
,2008-12-12 05:00,12,31.82,31.92,31.8,31.92,13
,2008-12-12 05:30,12,31.87,31.87,31.82,31.82,3
,2008-12-12 09:30,12,31.74,31.82,31.28,31.57,199
,2008-12-12 10:00,12,31.59,31.59,31.39,31.46,111
,2008-12-12 10:30,12,31.62,31.7,31.51,31.7,183
,2008-12-12 11:00,12,31.74,32,31.74,32,119
,2008-12-12 11:30,12,32.02,32.54,32,32.51,139
,2008-12-12 12:00,12,32.44,32.67,32.25,32.33,103
,2008-12-12 12:30,12,32.31,32.37,31.9,32.06,231
,2008-12-12 13:00,12,32.15,32.25,32.11,32.11,16
,2008-12-15 00:30,15,32.67,32.67,32.67,32.67,1
,2008-12-15 05:00,15,32.53,32.53,32.53,32.53,3
,2008-12-15 09:30,15,32.7,33.05,32.47,32.51,215
,2008-12-15 10:00,15,32.42,32.45,32.21,32.33,89
,2008-12-15 10:30,15,32.3,32.33,32.26,32.33,10
,2008-12-15 11:00,15,32.19,32.22,32.15,32.19,21
,2008-12-15 11:30,15,32.11,32.12,31.74,31.74,72
,2008-12-15 12:00,15,31.7,31.74,31.58,31.74,54
,2008-12-15 12:30,15,31.75,31.99,31.67,31.93,19
,2008-12-15 13:00,15,31.88,31.92,31.7,31.7,58
,2008-12-15 18:00,16,31.71,31.71,31.52,31.52,12
,2008-12-15 21:30,16,31.46,31.46,31.46,31.46,2
,2008-12-16 04:00,16,31.76,31.85,31.76,31.85,3
,2008-12-16 04:30,16,31.85,31.88,31.8,31.82,18
,2008-12-16 05:00,16,31.81,31.81,31.8,31.8,3
,2008-12-16 05:30,16,31.8,31.81,31.8,31.81,2
,2008-12-16 09:30,16,31.92,32.12,31.35,31.74,188
,2008-12-16 10:00,16,31.67,31.89,31.65,31.68,50
,2008-12-16 10:30,16,31.71,32.12,31.71,32.12,88
,2008-12-16 11:00,16,32.1,32.1,31.94,32.01,68
,2008-12-16 11:30,16,32.01,32.01,31.95,31.95,28
,2008-12-16 12:00,16,32.08,32.15,32.05,32.05,18
,2008-12-16 12:30,16,32.11,32.26,32.1,32.22,22
,2008-12-16 13:00,16,32.22,32.22,32.11,32.22,64
,2008-12-16 18:00,17,32.58,32.65,32.58,32.62,8
,2008-12-16 18:30,17,32.5,32.5,32.5,32.5,1
,2008-12-16 22:30,17,32.43,32.43,32.43,32.43,1
,2008-12-17 01:30,17,32.28,32.28,32.28,32.28,1
,2008-12-17 02:30,17,32.4,32.4,32.38,32.38,3
,2008-12-17 04:30,17,32.57,32.57,32.5,32.5,7
,2008-12-17 05:00,17,32.57,32.68,32.57,32.68,11
,2008-12-17 05:30,17,32.58,32.58,32.58,32.58,3
,2008-12-17 09:30,17,32.41,32.78,32.05,32.74,164
,2008-12-17 10:00,17,32.78,32.94,32.46,32.46,157
,2008-12-17 10:30,17,32.4,32.46,32.19,32.19,161
,2008-12-17 11:00,17,32.31,32.31,32.19,32.19,13
,2008-12-17 11:30,17,32.13,32.14,31.98,32.06,34
,2008-12-17 12:00,17,32,32.05,31.8,32.05,8
,2008-12-17 12:30,17,32.11,32.16,31.96,32.01,95
,2008-12-17 13:00,17,31.83,32.09,31.75,32.07,81
,2008-12-18 04:30,18,32.23,32.23,32.23,32.23,1
,2008-12-18 05:00,18,32.24,32.24,32.24,32.24,1
,2008-12-18 05:30,18,32.28,32.28,32.28,32.28,7
,2008-12-18 09:30,18,31.62,31.82,31.62,31.76,97
,2008-12-18 10:00,18,31.72,31.74,31.54,31.67,34
,2008-12-18 10:30,18,31.72,31.74,31.66,31.69,14
,2008-12-18 11:00,18,31.77,31.97,31.75,31.81,56
,2008-12-18 11:30,18,31.88,31.95,31.8,31.94,22
,2008-12-18 12:00,18,31.9,31.9,31.83,31.83,7
,2008-12-18 12:30,18,31.97,31.97,31.79,31.87,53
,2008-12-18 13:00,18,31.82,31.82,31.69,31.82,68
,2008-12-18 18:00,19,31.6,31.6,31.6,31.6,2
,2008-12-18 19:00,19,31.5,31.5,31.5,31.5,5
,2008-12-18 19:30,19,31.5,31.5,31.5,31.5,3
,2008-12-18 21:30,19,31.52,31.52,31.52,31.52,3
,2008-12-19 04:00,19,31.69,31.69,31.69,31.69,1
,2008-12-19 09:30,19,31.45,31.7,31.45,31.68,18
,2008-12-19 10:00,19,31.66,31.7,31.49,31.49,6
,2008-12-19 10:30,19,31.53,31.54,31.5,31.54,42
,2008-12-19 11:00,19,31.55,31.55,31.55,31.55,2
,2008-12-19 11:30,19,31.65,31.65,31.6,31.6,4
,2008-12-19 12:00,19,31.7,31.7,31.66,31.66,9
,2008-12-19 12:30,19,31.65,31.65,31.6,31.6,5
,2008-12-19 13:00,19,31.64,31.64,31.59,31.59,6
,2008-12-21 19:00,22,32,32.48,32,32.48,51
,2008-12-21 19:30,22,32.59,32.59,32.59,32.59,2
,2008-12-21 20:00,22,32.51,32.51,32.51,32.51,1
,2008-12-21 20:30,22,32.45,32.52,32.45,32.52,6
,2008-12-21 21:00,22,32.4,32.4,32.4,32.4,1
,2008-12-21 23:00,22,32.39,32.39,32.21,32.21,5
,2008-12-22 03:30,22,32.24,32.24,32.12,32.12,6
,2008-12-22 04:00,22,32.14,32.14,32.13,32.14,25
,2008-12-22 05:30,22,32.21,32.22,32.21,32.22,4
,2008-12-22 09:30,22,32.2,32.22,31.95,32.04,82
,2008-12-22 10:00,22,31.94,31.97,31.73,31.73,47
,2008-12-22 10:30,22,31.73,31.78,31.7,31.7,18
,2008-12-22 11:00,22,31.77,31.81,31.63,31.67,24
,2008-12-22 11:30,22,31.84,31.89,31.84,31.89,50
,2008-12-22 12:00,22,31.89,31.97,31.89,31.91,7
,2008-12-22 12:30,22,31.88,32.01,31.88,31.9,38
,2008-12-22 13:00,22,31.87,32,31.85,31.88,71
,2008-12-22 19:30,23,31.88,31.89,31.83,31.84,13
,2008-12-22 20:00,23,31.72,31.72,31.72,31.72,1
,2008-12-22 20:30,23,31.62,31.77,31.57,31.77,22
,2008-12-22 21:00,23,31.72,31.72,31.72,31.72,2
,2008-12-23 09:30,23,31.78,32.05,31.76,31.86,32
,2008-12-23 10:00,23,31.86,31.86,31.75,31.75,7
,2008-12-23 10:30,23,31.85,31.88,31.8,31.87,11
,2008-12-23 11:00,23,31.86,31.88,31.82,31.88,47
,2008-12-23 11:30,23,31.85,32.04,31.84,31.84,813
,2008-12-23 12:00,23,31.84,32.04,31.84,31.86,152
,2008-12-23 12:30,23,31.89,32.07,31.89,32.07,132
,2008-12-23 13:00,23,32.11,32.13,32.09,32.13,111
,2008-12-23 18:00,24,31.95,31.95,31.93,31.93,2
,2008-12-23 19:00,24,32,32,32,32,10
,2008-12-23 20:30,24,31.92,31.92,31.92,31.92,1
,2008-12-23 21:00,24,31.92,31.92,31.92,31.92,9
,2008-12-23 23:30,24,31.87,31.87,31.87,31.87,1
,2008-12-24 00:00,24,32,32.02,32,32.02,30
,2008-12-24 01:30,24,32.23,32.23,32.23,32.23,5
,2008-12-24 03:00,24,32.19,32.2,32.19,32.2,40
,2008-12-24 03:30,24,32.21,32.21,32.19,32.19,10
,2008-12-24 04:00,24,32.22,32.22,32.22,32.22,1
,2008-12-24 05:30,24,32.26,32.26,32.26,32.26,1
,2008-12-24 09:30,24,32.26,32.28,32.05,32.12,233
,2008-12-24 10:00,24,32.09,32.1,32.01,32.09,25
,2008-12-24 10:30,24,32.05,32.06,32.05,32.06,2
,2008-12-24 11:00,24,32.03,32.08,32.01,32.08,10
,2008-12-24 11:30,24,32.06,32.25,32.06,32.2,36
,2008-12-26 09:30,26,32.4,33.95,32.4,33.9,159
,2008-12-26 10:00,26,33.9,33.9,33.69,33.69,7
,2008-12-26 10:30,26,33.76,33.83,33.67,33.83,17
,2008-12-26 11:00,26,33.88,34.25,33.85,34.18,130
,2008-12-26 11:30,26,34.06,34.14,33.94,33.94,20
,2008-12-26 12:00,26,33.92,34.09,33.87,33.87,26
,2008-12-26 12:30,26,33.62,33.66,33.62,33.66,2
,2008-12-26 13:00,26,33.7,33.75,33.61,33.75,14
,2008-12-28 18:00,29,33.82,33.91,33.8,33.91,4
,2008-12-28 19:30,29,34.11,34.11,34.09,34.09,13
,2008-12-29 04:00,29,34.51,34.51,34.51,34.51,5
,2008-12-29 09:30,29,34.09,34.13,33.99,33.99,107
,2008-12-29 10:00,29,34.04,34.12,33.68,33.75,37
,2008-12-29 10:30,29,33.79,33.84,33.78,33.79,218
,2008-12-29 11:00,29,33.79,33.79,33.25,33.25,230
,2008-12-29 11:30,29,33.3,33.46,33.18,33.18,85
,2008-12-29 12:00,29,33.18,33.35,33.01,33.34,71
,2008-12-29 12:30,29,33.4,33.65,33.4,33.54,289
,2008-12-29 13:00,29,33.41,33.42,33.15,33.19,30
,2008-12-29 18:00,30,33.41,33.42,33.41,33.42,4
,2008-12-29 18:30,30,33.43,33.44,33.43,33.44,2
,2008-12-29 21:30,30,33.5,33.5,33.5,33.5,2
,2008-12-30 04:30,30,33.87,33.87,33.87,33.87,2
,2008-12-30 09:30,30,33.38,33.38,32.78,32.95,254
,2008-12-30 10:00,30,32.99,33.09,32.95,33.09,77
,2008-12-30 10:30,30,32.99,33.03,32.99,33.03,4
,2008-12-30 11:00,30,33.11,33.25,33.1,33.25,10
,2008-12-30 11:30,30,33.07,33.07,32.89,32.97,17
,2008-12-30 12:00,30,32.95,32.95,32.81,32.85,75
,2008-12-30 12:30,30,32.77,32.92,32.7,32.89,45
,2008-12-30 13:00,30,32.9,33.17,32.71,33.1,55
,2008-12-30 23:30,31,33,33,33,33,1
,2008-12-31 02:00,31,32.96,33.13,32.95,33.13,7
,2008-12-31 02:30,31,33.13,33.13,33.13,33.13,1
,2008-12-31 03:30,31,33.13,33.13,33.13,33.13,5
,2008-12-31 04:00,31,33.15,33.16,33.07,33.07,24
,2008-12-31 09:30,31,33.14,33.34,32.84,33.22,222
,2008-12-31 10:00,31,33.17,33.18,33.07,33.14,47
,2008-12-31 10:30,31,33.18,33.39,33.18,33.39,14
,2008-12-31 11:00,31,33.45,33.6,33.37,33.39,9
,2008-12-31 11:30,31,33.38,33.67,33.38,33.59,12
,2008-12-31 12:00,31,33.75,33.85,33.75,33.81,8
,2008-12-31 12:30,31,33.89,34.18,33.84,34.18,16
,2008-12-31 13:00,31,34.22,34.38,34.1,34.33,38
,2009-01-02 09:30,2,34,34.47,34,34.47,319
,2009-01-02 10:00,2,34.47,35.16,34.47,35.15,90
,2009-01-02 10:30,2,34.96,34.96,34.82,34.91,47
,2009-01-02 11:00,2,34.93,34.95,34.77,34.77,17
,2009-01-02 11:30,2,34.84,34.88,34.76,34.78,15
,2009-01-02 12:00,2,34.61,34.61,34.48,34.48,39
,2009-01-02 12:30,2,34.45,34.68,34.45,34.52,13
,2009-01-02 13:00,2,34.53,34.62,34.5,34.6,34
,2009-01-04 18:00,5,34.6,34.6,34.47,34.47,2
,2009-01-04 19:00,5,34.36,34.47,34.36,34.47,37
,2009-01-04 20:30,5,34.35,34.35,34.35,34.35,1
,2009-01-04 21:00,5,34.4,34.45,34.4,34.45,9
,2009-01-04 21:30,5,34.45,34.45,34.45,34.45,59
,2009-01-04 23:30,5,34.66,34.66,34.66,34.66,5
,2009-01-05 02:30,5,34.68,34.68,34.56,34.59,87
,2009-01-05 03:00,5,34.59,34.72,34.59,34.67,151
,2009-01-05 03:30,5,34.71,34.71,34.71,34.71,54
,2009-01-05 09:30,5,35.04,35.64,34.93,35.3,82
,2009-01-05 10:00,5,35.38,35.38,35.15,35.16,105
,2009-01-05 10:30,5,35.35,35.35,35.35,35.35,1
,2009-01-05 11:00,5,35.29,35.45,35.29,35.45,15
,2009-01-05 11:30,5,35.45,35.53,35.41,35.53,27
,2009-01-05 12:00,5,35.53,35.58,35.38,35.38,60
,2009-01-05 12:30,5,35.49,35.49,35.32,35.4,343
,2009-01-05 13:00,5,35.39,35.75,35.39,35.75,70
,2009-01-05 18:30,6,35.57,35.57,35.57,35.57,1
,2009-01-05 19:30,6,35.7,35.76,35.7,35.76,2
,2009-01-05 20:00,6,35.87,35.9,35.87,35.9,96
,2009-01-05 20:30,6,35.9,36.11,35.9,36.11,12
,2009-01-05 21:30,6,36.1,36.1,36.1,36.1,5
,2009-01-05 22:30,6,36,36,36,36,1
,2009-01-05 23:00,6,36.02,36.02,36.02,36.02,1
,2009-01-05 23:30,6,36.16,36.53,36.16,36.53,21
,2009-01-06 00:30,6,36.33,36.33,36.33,36.33,2
,2009-01-06 01:00,6,36.27,36.27,36.27,36.27,1
,2009-01-06 02:30,6,36,36.1,35.99,36.1,12
,2009-01-06 03:00,6,36.11,36.3,36.1,36.3,38
,2009-01-06 03:30,6,36.4,36.66,36.4,36.5,69
,2009-01-06 04:30,6,36.6,36.6,36.6,36.6,8
,2009-01-06 09:30,6,36.38,36.76,36.09,36.57,249
,2009-01-06 10:00,6,36.59,36.85,36.49,36.75,131
,2009-01-06 10:30,6,36.8,37.15,36.8,36.95,68
,2009-01-06 11:00,6,37.05,37.3,37.04,37.3,99
,2009-01-06 11:30,6,37.29,37.86,37.28,37.86,235
,2009-01-06 12:00,6,37.82,37.96,37.7,37.7,70
,2009-01-06 12:30,6,37.7,37.91,37.65,37.78,106
,2009-01-06 13:00,6,37.74,37.97,37.65,37.92,106
,2009-01-06 18:30,7,38.16,38.16,38.16,38.16,1
,2009-01-07 00:00,7,37.6,37.6,37.6,37.6,5
,2009-01-07 01:00,7,37.5,37.5,37.45,37.45,20
,2009-01-07 01:30,7,37.31,37.31,37.26,37.26,57
,2009-01-07 02:00,7,37.25,37.25,37.25,37.25,3
,2009-01-07 02:30,7,37.46,37.46,37.46,37.46,4
,2009-01-07 04:00,7,37.44,37.44,37.44,37.44,6
,2009-01-07 09:30,7,37.48,37.48,36.91,37.06,747
,2009-01-07 10:00,7,37.05,37.19,37.04,37.17,325
,2009-01-07 10:30,7,37.16,37.16,37.1,37.1,295
,2009-01-07 11:00,7,37.17,37.32,37.17,37.32,86
,2009-01-07 11:30,7,37.28,37.28,37.06,37.06,10
,2009-01-07 12:00,7,37.07,37.14,36.71,36.83,106
,2009-01-07 12:30,7,36.8,36.88,36.67,36.67,78
,2009-01-07 13:00,7,36.62,36.8,36.61,36.73,102
,2009-01-07 18:30,8,36.61,36.61,36.46,36.46,8
,2009-01-07 19:00,8,36.34,36.4,36.34,36.4,4
,2009-01-07 19:30,8,36.49,36.5,36.49,36.5,5
,2009-01-07 20:30,8,36.34,36.34,36.33,36.34,4
,2009-01-07 21:00,8,36.35,36.35,36.35,36.35,1
,2009-01-07 21:30,8,36.42,36.42,36.42,36.42,1
,2009-01-08 04:30,8,36.3,36.3,36.3,36.3,2
,2009-01-08 09:30,8,36.27,36.57,36.27,36.5,105
,2009-01-08 10:00,8,36.53,36.74,36.53,36.65,46
,2009-01-08 10:30,8,36.7,36.96,36.64,36.82,76
,2009-01-08 11:00,8,36.79,36.84,36.72,36.77,273
,2009-01-08 11:30,8,36.78,36.95,36.78,36.84,412
,2009-01-08 12:00,8,36.64,36.65,36.6,36.6,25
,2009-01-08 12:30,8,36.55,36.68,36.42,36.42,230
,2009-01-08 13:00,8,36.45,36.46,36.25,36.4,56
,2009-01-08 18:00,9,36.52,36.52,36.52,36.52,2
,2009-01-08 19:00,9,36.81,36.9,36.81,36.9,5
,2009-01-08 19:30,9,36.86,37.02,36.86,37.02,19
,2009-01-08 20:00,9,37.01,37.02,37.01,37.02,2
,2009-01-08 22:00,9,36.9,36.9,36.66,36.82,6
,2009-01-08 22:30,9,36.84,36.84,36.84,36.84,3
,2009-01-08 23:00,9,36.95,36.95,36.95,36.95,2
,2009-01-09 03:30,9,36.9,37,36.9,37,10
,2009-01-09 09:30,9,36.8,37.84,36.69,37.2,185
,2009-01-09 10:00,9,37.2,37.55,37.12,37.46,63
,2009-01-09 10:30,9,37.58,37.6,37.49,37.56,45
,2009-01-09 11:00,9,37.49,37.62,37.42,37.45,78
,2009-01-09 11:30,9,37.45,37.45,37.21,37.21,684
,2009-01-09 12:00,9,37.21,37.24,37.14,37.14,600
,2009-01-09 12:30,9,37.18,37.5,37.18,37.5,142
,2009-01-09 13:00,9,37.5,37.5,37.27,37.38,120
,2009-01-11 18:00,12,37.63,37.63,37.63,37.63,2
,2009-01-11 18:30,12,37.53,37.63,37.53,37.59,6
,2009-01-11 19:30,12,37.52,37.52,37.52,37.52,1
,2009-01-11 21:00,12,37.8,37.8,37.8,37.8,45
,2009-01-11 21:30,12,38.06,38.06,38.06,38.06,1
,2009-01-11 22:30,12,37.83,37.83,37.83,37.83,2
,2009-01-11 23:00,12,37.92,37.92,37.92,37.92,1
,2009-01-12 00:30,12,37.8,37.8,37.8,37.8,2
,2009-01-12 01:00,12,37.8,37.8,37.8,37.8,3
,2009-01-12 03:00,12,37.67,37.68,37.67,37.68,5
,2009-01-12 04:00,12,37.71,37.71,37.71,37.71,2
,2009-01-12 04:30,12,37.65,37.65,37.65,37.65,1
,2009-01-12 05:30,12,37.38,37.43,37.38,37.43,3
,2009-01-12 09:30,12,36.5,36.5,35.72,35.79,218
,2009-01-12 10:00,12,35.95,35.99,35.76,35.84,59
,2009-01-12 10:30,12,35.9,35.94,35.8,35.8,55
,2009-01-12 11:00,12,35.78,35.82,35.42,35.42,18
,2009-01-12 11:30,12,35.44,35.47,35.39,35.47,6
,2009-01-12 12:00,12,35.4,35.4,35.15,35.15,485
,2009-01-12 12:30,12,35.17,35.17,35.05,35.17,54
,2009-01-12 13:00,12,35.05,35.15,35.05,35.15,35
,2009-01-12 20:00,13,35.6,35.67,35.59,35.67,4
,2009-01-12 20:30,13,35.47,35.5,35.39,35.5,4
,2009-01-12 23:00,13,35.3,35.3,35.3,35.3,1
,2009-01-13 09:30,13,35.25,35.95,35.24,35.82,348
,2009-01-13 10:00,13,35.84,36.13,35.82,36.13,12
,2009-01-13 10:30,13,36.04,36.07,35.85,35.85,132
,2009-01-13 11:00,13,35.89,35.89,35.75,35.82,39
,2009-01-13 11:30,13,35.81,35.81,35.59,35.62,18
,2009-01-13 12:00,13,35.62,35.8,35.59,35.76,14
,2009-01-13 12:30,13,35.75,35.81,35.58,35.58,9
,2009-01-13 13:00,13,35.72,35.72,35.5,35.5,71
,2009-01-13 18:00,14,35.95,35.96,35.95,35.95,3
,2009-01-13 20:00,14,36.08,36.09,36.08,36.09,2
,2009-01-13 21:30,14,35.96,35.97,35.96,35.97,2
,2009-01-14 09:30,14,35.71,35.71,34.89,34.96,222
,2009-01-14 10:00,14,34.9,35.13,34.63,35.13,125
,2009-01-14 10:30,14,35.17,35.22,34.96,35.06,25
,2009-01-14 11:00,14,35.02,35.02,34.83,35,16
,2009-01-14 11:30,14,34.98,35.05,34.89,34.99,20
,2009-01-14 12:00,14,34.97,35,34.96,34.97,9
,2009-01-14 12:30,14,34.95,34.95,34.73,34.73,25
,2009-01-14 13:00,14,34.66,34.91,34.44,34.71,49
,2009-01-14 18:00,15,34.52,34.52,34.38,34.39,10
,2009-01-14 18:30,15,34.39,34.53,34.38,34.53,12
,2009-01-14 19:00,15,34.56,34.6,34.49,34.6,9
,2009-01-14 20:30,15,34.79,34.79,34.79,34.79,1
,2009-01-14 21:30,15,34.82,34.82,34.82,34.82,2
,2009-01-14 22:00,15,35.03,35.06,35.03,35.06,3
,2009-01-14 22:30,15,34.92,35.05,34.92,35.05,6
,2009-01-15 01:30,15,35.04,35.04,35.04,35.04,1
,2009-01-15 02:30,15,34.94,34.94,34.94,34.94,3
,2009-01-15 04:00,15,34.95,34.95,34.87,34.87,3
,2009-01-15 05:30,15,34.98,34.98,34.98,34.98,1
,2009-01-15 09:30,15,34.57,35.1,34.57,34.78,186
,2009-01-15 10:00,15,34.67,35.23,34.65,35.17,62
,2009-01-15 10:30,15,35.28,35.73,35.05,35.05,174
,2009-01-15 11:00,15,35.19,35.19,35.05,35.05,25
,2009-01-15 11:30,15,35.02,35.06,34.79,34.91,139
,2009-01-15 12:00,15,34.86,34.99,34.79,34.96,19
,2009-01-15 12:30,15,34.92,35.13,34.92,35.02,59
,2009-01-15 13:00,15,34.91,35.12,34.8,34.99,62
,2009-01-15 18:30,16,35.51,35.51,35.48,35.48,2
,2009-01-15 19:00,16,35.46,35.46,35.46,35.46,1
,2009-01-15 23:00,16,35.3,35.3,35.3,35.3,2
,2009-01-16 00:30,16,35.37,35.37,35.37,35.37,1
,2009-01-16 02:00,16,35.25,35.25,35.25,35.25,6
,2009-01-16 02:30,16,35.44,35.44,35.44,35.44,1
,2009-01-16 03:00,16,35.37,35.37,35.33,35.33,5
,2009-01-16 03:30,16,35.34,35.34,35.34,35.34,4
,2009-01-16 04:00,16,35.33,35.33,35.33,35.33,2
,2009-01-16 05:00,16,35.4,35.4,35.4,35.4,2
,2009-01-16 09:30,16,35.63,35.81,35.63,35.73,54
,2009-01-16 10:00,16,35.65,35.74,35.4,35.57,54
,2009-01-16 10:30,16,35.59,35.59,35.33,35.44,69
,2009-01-16 11:00,16,35.39,35.46,35.32,35.33,66
,2009-01-16 11:30,16,35.36,35.42,35.3,35.39,62
,2009-01-16 12:00,16,35.34,35.46,35.32,35.36,158
,2009-01-16 12:30,16,35.4,35.47,35.37,35.45,99
,2009-01-16 13:00,16,35.46,35.51,35.39,35.41,37
,2009-01-19 18:00,20,35.15,35.73,34.93,35.7,32
,2009-01-19 18:30,20,35.83,35.83,35.47,35.5,35
,2009-01-19 19:00,20,35.5,35.5,35.38,35.38,6
,2009-01-19 19:30,20,35.26,35.26,34.99,34.99,6
,2009-01-19 20:00,20,34.98,34.98,34.98,34.98,1
,2009-01-19 20:30,20,34.98,34.98,34.98,34.98,1
,2009-01-19 21:00,20,35,35,35,35,50
,2009-01-20 02:00,20,35.06,35.06,35.06,35.06,2
,2009-01-20 09:30,20,35.4,35.62,34.99,35.2,472
,2009-01-20 10:00,20,35.18,35.31,34.9,34.92,162
,2009-01-20 10:30,20,34.71,35.01,34.67,34.94,85
,2009-01-20 11:00,20,34.98,34.98,34.64,34.66,24
,2009-01-20 11:30,20,34.73,34.74,34,34.18,157
,2009-01-20 12:00,20,34.23,34.3,34.02,34.28,78
,2009-01-20 12:30,20,34.06,34.2,33.91,33.95,77
,2009-01-20 13:00,20,33.95,34.45,33.95,34.43,37
,2009-01-20 18:00,21,34.48,34.48,34.41,34.41,3
,2009-01-20 18:30,21,34.45,34.45,34.45,34.45,50
,2009-01-21 05:00,21,34.33,34.33,34.33,34.33,15
,2009-01-21 05:30,21,34.22,34.3,34.17,34.3,133
,2009-01-21 09:30,21,34.36,34.85,34.3,34.42,184
,2009-01-21 10:00,21,34.54,34.89,34.54,34.66,117
,2009-01-21 10:30,21,34.68,34.72,34.58,34.66,45
,2009-01-21 11:00,21,34.53,34.7,34.53,34.63,42
,2009-01-21 11:30,21,34.7,34.7,34.58,34.62,73
,2009-01-21 12:00,21,34.62,35,34.62,35,32
,2009-01-21 12:30,21,34.95,34.95,34.84,34.87,44
,2009-01-21 13:00,21,34.81,34.81,34.65,34.7,70
,2009-01-21 18:00,22,34.99,35.05,34.98,34.98,5
,2009-01-21 18:30,22,34.97,34.98,34.97,34.98,3
,2009-01-21 19:00,22,34.9,34.98,34.9,34.98,3
,2009-01-21 20:30,22,34.76,34.91,34.76,34.78,7
,2009-01-21 21:00,22,34.81,34.81,34.81,34.81,1
,2009-01-21 21:30,22,34.78,34.78,34.78,34.78,1
,2009-01-21 22:00,22,34.81,34.81,34.81,34.81,1
,2009-01-22 02:00,22,35.03,35.06,34.92,34.92,11
,2009-01-22 02:30,22,35.12,35.12,35.12,35.12,1
,2009-01-22 04:00,22,35.15,35.15,35.15,35.15,3
,2009-01-22 05:30,22,35.05,35.05,35.05,35.05,1
,2009-01-22 09:30,22,34.74,34.74,34.28,34.3,154
,2009-01-22 10:00,22,34.19,34.19,33.95,34.1,377
,2009-01-22 10:30,22,34.03,34.25,34.02,34.21,91
,2009-01-22 11:00,22,34.3,34.34,34.15,34.18,209
,2009-01-22 11:30,22,34.11,34.36,34.1,34.31,150
,2009-01-22 12:00,22,34.36,34.49,34.3,34.41,342
,2009-01-22 12:30,22,34.4,34.44,34.22,34.4,308
,2009-01-22 13:00,22,34.41,34.41,34.24,34.33,77
,2009-01-22 18:30,23,34.34,34.34,34.28,34.28,13
,2009-01-22 19:00,23,34.34,34.34,34.34,34.34,1
,2009-01-22 19:30,23,34.3,34.36,34.3,34.36,2
,2009-01-22 20:00,23,34.29,34.34,34.29,34.29,15
,2009-01-22 20:30,23,34.29,34.29,34.29,34.29,2
,2009-01-22 23:30,23,34.46,34.47,34.46,34.47,4
,2009-01-23 00:00,23,34.37,34.37,34.37,34.37,2
,2009-01-23 04:00,23,34.2,34.2,34.15,34.15,19
,2009-01-23 04:30,23,34.15,34.15,34.15,34.15,1
,2009-01-23 09:30,23,34.22,34.68,34.2,34.49,392
,2009-01-23 10:00,23,34.51,34.88,34.48,34.76,87
,2009-01-23 10:30,23,34.73,34.77,34.45,34.49,274
,2009-01-23 11:00,23,34.49,34.75,34.47,34.69,165
,2009-01-23 11:30,23,34.67,34.69,34.54,34.58,331
,2009-01-23 12:00,23,34.61,34.97,34.57,34.95,121
,2009-01-23 12:30,23,34.97,35.03,34.67,34.8,617
,2009-01-23 13:00,23,34.8,34.81,34.16,34.32,405
,2009-01-25 18:00,26,34.49,34.63,34.19,34.4,19
,2009-01-25 18:30,26,34.42,34.42,34.42,34.42,1
,2009-01-25 21:30,26,34.59,34.59,34.59,34.59,1
,2009-01-26 00:30,26,34.34,34.34,34.32,34.32,2
,2009-01-26 01:30,26,34.53,34.53,34.53,34.53,1
,2009-01-26 02:30,26,34.42,34.42,34.42,34.42,1
,2009-01-26 04:30,26,34.71,34.71,34.71,34.71,3
,2009-01-26 09:30,26,34.94,35.64,34.94,35.4,356
,2009-01-26 10:00,26,35.45,35.45,35.24,35.33,71
,2009-01-26 10:30,26,35.28,35.32,35.21,35.23,50
,2009-01-26 11:00,26,35.15,35.15,34.39,34.39,141
,2009-01-26 11:30,26,34.29,34.56,34.25,34.49,166
,2009-01-26 12:00,26,34.53,34.53,34.13,34.36,138
,2009-01-26 12:30,26,34.44,34.48,34.38,34.48,15
,2009-01-26 13:00,26,34.44,34.58,34.39,34.58,45
,2009-01-26 23:00,27,34.59,34.59,34.59,34.59,1
,2009-01-27 01:30,27,34.5,34.52,34.48,34.52,3
,2009-01-27 02:00,27,34.49,34.77,34.49,34.77,2
,2009-01-27 04:00,27,34.79,34.79,34.79,34.79,1
,2009-01-27 04:30,27,34.74,34.74,34.73,34.74,9
,2009-01-27 05:00,27,34.74,34.74,34.74,34.74,2
,2009-01-27 05:30,27,34.52,34.6,34.51,34.6,58
,2009-01-27 09:30,27,33.87,33.87,33.48,33.63,259
,2009-01-27 10:00,27,33.59,33.83,33.55,33.59,114
,2009-01-27 10:30,27,33.7,33.92,33.65,33.65,49
,2009-01-27 11:00,27,33.62,33.8,33.62,33.74,106
,2009-01-27 11:30,27,33.7,33.8,33.7,33.79,24
,2009-01-27 12:00,27,33.79,33.84,33.55,33.55,260
,2009-01-27 12:30,27,33.58,33.58,33.4,33.42,155
,2009-01-27 13:00,27,33.4,33.52,33.38,33.51,181
,2009-01-27 18:00,28,33.51,33.51,33.49,33.49,6
,2009-01-27 18:30,28,33.37,33.37,33.37,33.37,4
,2009-01-27 19:00,28,33.37,33.37,33.37,33.37,1
,2009-01-27 21:00,28,33.54,33.54,33.54,33.54,1
,2009-01-28 05:00,28,33.4,33.4,33.4,33.4,1
,2009-01-28 05:30,28,33.38,33.38,33,33,54
,2009-01-28 09:30,28,33,33.63,32.95,33.53,530
,2009-01-28 10:00,28,33.55,33.55,33.32,33.53,216
,2009-01-28 10:30,28,33.6,33.68,33.47,33.63,190
,2009-01-28 11:00,28,33.63,33.77,33.48,33.48,154
,2009-01-28 11:30,28,33.52,33.76,33.52,33.73,169
,2009-01-28 12:00,28,33.75,33.8,33.71,33.73,283
,2009-01-28 12:30,28,33.75,33.79,33.6,33.69,128
,2009-01-28 13:00,28,33.67,33.68,33.52,33.58,41
,2009-01-28 20:00,29,33.52,33.52,33.52,33.52,2
,2009-01-28 21:00,29,33.66,33.66,33.66,33.66,2
,2009-01-29 03:30,29,33.33,33.33,33.32,33.32,25
,2009-01-29 04:00,29,33.38,33.38,33.36,33.36,19
,2009-01-29 05:00,29,33.29,33.3,33.29,33.3,15
,2009-01-29 05:30,29,33.31,33.36,33.3,33.36,14
,2009-01-29 09:30,29,33.17,33.26,33.04,33.21,214
,2009-01-29 10:00,29,33.14,33.21,33.1,33.21,77
,2009-01-29 10:30,29,33.21,33.27,33.21,33.25,134
,2009-01-29 11:00,29,33.23,33.3,33.15,33.3,43
,2009-01-29 11:30,29,33.24,33.34,33.24,33.34,4
,2009-01-29 12:00,29,33.28,33.33,33.27,33.3,139
,2009-01-29 12:30,29,33.3,33.34,33.16,33.17,173
,2009-01-29 13:00,29,33.17,33.17,33,33.1,267
,2009-01-29 18:00,30,33.12,33.12,33.12,33.12,1
,2009-01-29 19:00,30,33.13,33.13,33.13,33.13,1
,2009-01-29 22:00,30,33.14,33.14,33.14,33.14,1
,2009-01-30 01:30,30,33.17,33.17,33.17,33.17,18
,2009-01-30 02:30,30,33.17,33.17,33.17,33.17,4
,2009-01-30 03:00,30,33.17,33.2,33.12,33.12,14
,2009-01-30 04:00,30,33.02,33.02,33.02,33.02,10
,2009-01-30 04:30,30,33.07,33.07,33.07,33.07,20
,2009-01-30 05:00,30,33.12,33.16,33.12,33.16,54
,2009-01-30 05:30,30,33.18,33.18,33.18,33.18,2
,2009-01-30 09:30,30,33.06,33.24,32.88,33.21,411
,2009-01-30 10:00,30,33.26,33.26,33.12,33.22,154
,2009-01-30 10:30,30,33.23,33.63,33.2,33.4,203
,2009-01-30 11:00,30,33.39,33.43,33.34,33.34,70
,2009-01-30 11:30,30,33.38,33.44,33.34,33.4,48
,2009-01-30 12:00,30,33.41,33.41,33.3,33.3,19
,2009-01-30 12:30,30,33.3,33.34,33.17,33.21,112
,2009-01-30 13:00,30,33.2,33.43,33.2,33.43,26
,2009-02-01 18:00,2,33.4,33.4,33.01,33.01,9
,2009-02-01 19:00,2,33.33,33.35,33.33,33.35,2
,2009-02-01 20:00,2,33.36,33.36,33.36,33.36,2
,2009-02-01 20:30,2,33.32,33.32,33.32,33.32,1
,2009-02-01 21:00,2,33.3,33.34,33.3,33.34,8
,2009-02-01 23:00,2,33.16,33.16,33.16,33.16,1
,2009-02-02 01:30,2,33.11,33.11,33.11,33.11,2
,2009-02-02 02:30,2,33.21,33.21,33.21,33.21,1
,2009-02-02 05:00,2,33.18,33.18,33.18,33.18,4
,2009-02-02 05:30,2,33.18,33.2,33.16,33.16,50
,2009-02-02 09:30,2,32.97,33.16,32.8,32.88,227
,2009-02-02 10:00,2,32.86,32.87,32.28,32.34,143
,2009-02-02 10:30,2,32.38,32.64,32.38,32.58,56
,2009-02-02 11:00,2,32.58,32.63,32.37,32.37,51
,2009-02-02 11:30,2,32.43,32.6,32.42,32.47,112
,2009-02-02 12:00,2,32.4,32.53,32.4,32.44,517
,2009-02-02 12:30,2,32.42,32.55,32.4,32.51,140
,2009-02-02 13:00,2,32.51,32.64,32.43,32.59,110
,2009-02-02 18:00,3,32.32,32.32,32.31,32.31,4
,2009-02-02 19:00,3,32.56,32.64,32.51,32.51,21
,2009-02-02 20:30,3,32.73,32.73,32.73,32.73,2
,2009-02-02 23:30,3,32.69,32.69,32.69,32.69,5
,2009-02-03 00:30,3,32.94,32.94,32.94,32.94,1
,2009-02-03 01:30,3,32.91,32.91,32.91,32.91,3
,2009-02-03 03:00,3,32.9,32.9,32.9,32.9,6
,2009-02-03 09:30,3,32.35,32.39,32,32.39,277
,2009-02-03 10:00,3,32.39,32.52,32.3,32.44,130
,2009-02-03 10:30,3,32.5,32.5,32.29,32.29,102
,2009-02-03 11:00,3,32.37,32.41,32.22,32.22,54
,2009-02-03 11:30,3,32.25,32.32,32.16,32.2,49
,2009-02-03 12:00,3,32.23,32.23,32.06,32.08,69
,2009-02-03 12:30,3,32.06,32.22,32.06,32.16,120
,2009-02-03 13:00,3,32.13,32.36,32.1,32.32,110
,2009-02-03 18:00,4,32.29,32.39,32.29,32.37,4
,2009-02-04 02:30,4,32.86,32.88,32.84,32.85,42
,2009-02-04 03:00,4,32.85,32.85,32.85,32.85,10
,2009-02-04 03:30,4,32.85,32.85,32.85,32.85,17
,2009-02-04 04:00,4,32.85,32.91,32.83,32.91,93
,2009-02-04 04:30,4,32.95,33.06,32.95,33.04,56
,2009-02-04 05:00,4,33.02,33.02,32.96,32.96,9
,2009-02-04 05:30,4,32.9,32.9,32.85,32.85,47
,2009-02-04 09:30,4,33,33.39,32.98,33.13,365
,2009-02-04 10:00,4,33.21,33.34,33.08,33.18,125
,2009-02-04 10:30,4,33.13,33.21,33.01,33.1,202
,2009-02-04 11:00,4,33.1,33.14,33.06,33.11,1044
,2009-02-04 11:30,4,33.09,33.19,33.03,33.08,712
,2009-02-04 12:00,4,33.05,33.25,33.05,33.15,1001
,2009-02-04 12:30,4,33.12,33.2,33.08,33.12,809
,2009-02-04 13:00,4,33.05,33.18,33.04,33.15,32
,2009-02-04 18:30,5,32.97,33.02,32.97,33.02,7
,2009-02-04 19:00,5,33.02,33.04,32.98,33.04,5
,2009-02-04 19:30,5,32.92,32.92,32.91,32.91,3
,2009-02-04 21:00,5,33.1,33.24,33.1,33.24,22
,2009-02-04 22:00,5,33.27,33.27,33.2,33.2,51
,2009-02-04 23:00,5,33.28,33.32,33.28,33.32,3
,2009-02-04 23:30,5,33.31,33.31,33.31,33.31,11
,2009-02-05 00:00,5,33.41,33.42,33.33,33.41,33
,2009-02-05 00:30,5,33.4,33.45,33.4,33.4,49
,2009-02-05 01:00,5,33.3,33.36,33.3,33.36,55
,2009-02-05 01:30,5,33.25,33.25,33.25,33.25,10
,2009-02-05 02:00,5,33.29,33.33,33.29,33.33,10
,2009-02-05 02:30,5,33.32,33.35,33.25,33.35,60
,2009-02-05 03:30,5,33.24,33.24,33.2,33.2,51
,2009-02-05 04:30,5,33.23,33.23,33.23,33.23,1
,2009-02-05 05:00,5,33.27,33.27,33.27,33.27,5
,2009-02-05 05:30,5,33.31,33.31,33.31,33.31,1
,2009-02-05 09:30,5,33.31,33.72,33.28,33.67,384
,2009-02-05 10:00,5,33.67,33.87,33.63,33.8,306
,2009-02-05 10:30,5,33.8,33.86,33.67,33.77,466
,2009-02-05 11:00,5,33.78,33.99,33.78,33.97,669
,2009-02-05 11:30,5,33.93,33.93,33.83,33.91,28
,2009-02-05 12:00,5,33.92,34.07,33.85,33.85,182
,2009-02-05 12:30,5,33.88,33.99,33.83,33.91,100
,2009-02-05 13:00,5,33.92,34.06,33.8,33.81,103
,2009-02-05 18:00,6,33.79,33.79,33.79,33.79,1
,2009-02-05 18:30,6,33.75,33.75,33.72,33.72,2
,2009-02-05 19:00,6,34.08,34.09,34.08,34.09,3
,2009-02-05 20:00,6,33.97,34,33.97,34,2
,2009-02-05 20:30,6,33.97,34.01,33.95,34,29
,2009-02-05 21:00,6,33.95,33.99,33.95,33.97,5
,2009-02-05 22:30,6,33.95,33.95,33.93,33.93,51
,2009-02-05 23:30,6,33.98,33.98,33.98,33.98,2
,2009-02-06 00:00,6,33.98,34.03,33.98,34.03,3
,2009-02-06 00:30,6,34.03,34.03,34.02,34.02,2
,2009-02-06 01:00,6,33.97,33.97,33.95,33.95,28
,2009-02-06 01:30,6,33.92,33.92,33.9,33.9,23
,2009-02-06 02:00,6,33.9,33.95,33.9,33.95,33
,2009-02-06 02:30,6,33.95,33.95,33.95,33.95,66
,2009-02-06 03:00,6,34.03,34.03,34.03,34.03,1
,2009-02-06 04:00,6,34,34.03,34,34,52
,2009-02-06 05:00,6,34.03,34.03,34.03,34.03,1
,2009-02-06 05:30,6,34.09,34.09,34.09,34.09,2
,2009-02-06 09:30,6,34.05,34.14,33.71,33.87,488
,2009-02-06 10:00,6,33.89,34.01,33.79,33.95,687
,2009-02-06 10:30,6,33.96,34.08,33.88,33.93,379
,2009-02-06 11:00,6,33.93,33.93,33.8,33.81,99
,2009-02-06 11:30,6,33.8,33.89,33.76,33.83,102
,2009-02-06 12:00,6,33.84,34.01,33.84,33.98,148
,2009-02-06 12:30,6,34.02,34.22,34.02,34.18,381
,2009-02-06 13:00,6,34.12,34.17,34.06,34.13,83
,2009-02-08 19:00,9,34.1,34.26,34.1,34.26,30
,2009-02-08 19:30,9,34.25,34.39,34.25,34.38,16
,2009-02-08 20:00,9,34.4,34.4,34.4,34.4,2
,2009-02-08 20:30,9,34.38,34.4,34.38,34.38,11
,2009-02-08 21:00,9,34.53,34.53,34.53,34.53,13
,2009-02-08 23:30,9,34.62,34.63,34.62,34.62,8
,2009-02-09 00:00,9,34.63,34.63,34.63,34.63,10
,2009-02-09 00:30,9,34.68,34.68,34.66,34.68,20
,2009-02-09 02:30,9,34.47,34.47,34.47,34.47,1
,2009-02-09 05:30,9,34.54,34.54,34.54,34.54,10
,2009-02-09 09:30,9,34.6,35.37,34.6,35.25,829
,2009-02-09 10:00,9,35.25,35.28,35.04,35.1,180
,2009-02-09 10:30,9,35.1,35.21,34.92,34.93,453
,2009-02-09 11:00,9,34.95,35.05,34.92,34.92,150
,2009-02-09 11:30,9,34.85,35.07,34.85,35.07,47
,2009-02-09 12:00,9,35.09,35.09,34.94,35.02,58
,2009-02-09 12:30,9,34.95,34.96,34.86,34.92,43
,2009-02-09 13:00,9,34.94,35.1,34.94,34.99,217
,2009-02-09 18:30,10,34.96,34.96,34.96,34.96,3
,2009-02-09 19:00,10,34.96,34.97,34.96,34.97,10
,2009-02-09 20:30,10,35.03,35.03,35.03,35.03,1
,2009-02-09 23:30,10,35.16,35.16,35.16,35.16,1
,2009-02-10 03:00,10,35.04,35.04,35.04,35.04,1
,2009-02-10 03:30,10,35.06,35.06,35.06,35.06,7
,2009-02-10 04:00,10,35.06,35.06,35.06,35.06,1
,2009-02-10 05:30,10,35.17,35.17,35.17,35.17,10
,2009-02-10 09:30,10,35.14,35.14,34.48,34.54,607
,2009-02-10 10:00,10,34.55,34.63,34.4,34.59,1181
,2009-02-10 10:30,10,34.59,34.72,34.5,34.72,31
,2009-02-10 11:00,10,34.68,34.75,34.63,34.67,92
,2009-02-10 11:30,10,34.7,34.75,34.64,34.67,95
,2009-02-10 12:00,10,34.69,34.69,34.43,34.48,140
,2009-02-10 12:30,10,34.43,34.51,34.4,34.49,90
,2009-02-10 13:00,10,34.44,34.46,34.32,34.35,74
,2009-02-11 00:00,11,34.01,34.01,34.01,34.01,1
,2009-02-11 01:30,11,34.12,34.12,34.12,34.12,6
,2009-02-11 02:30,11,34.19,34.22,34.19,34.22,7
,2009-02-11 03:00,11,34.34,34.34,34.34,34.34,33
,2009-02-11 03:30,11,34.36,34.37,34.22,34.22,35
,2009-02-11 04:00,11,34.27,34.27,34.24,34.25,28
,2009-02-11 04:30,11,34.24,34.3,34.22,34.22,49
,2009-02-11 05:30,11,34.13,34.13,34.13,34.13,5
,2009-02-11 09:30,11,34.17,34.25,33.91,34.15,233
,2009-02-11 10:00,11,34.11,34.27,33.98,34.27,237
,2009-02-11 10:30,11,34.26,34.43,34.25,34.33,60
,2009-02-11 11:00,11,34.39,34.54,34.35,34.46,176
,2009-02-11 11:30,11,34.39,34.46,34.3,34.35,96
,2009-02-11 12:00,11,34.3,34.39,34.3,34.34,70
,2009-02-11 12:30,11,34.28,34.28,34.01,34.1,47
,2009-02-11 13:00,11,34.02,34.07,33.9,33.9,58
,2009-02-11 18:00,12,34.07,34.11,34.07,34.11,2
,2009-02-11 19:00,12,34.06,34.06,34.06,34.06,1
,2009-02-11 19:30,12,34.07,34.07,34.07,34.07,1
,2009-02-11 20:30,12,33.91,33.91,33.91,33.91,4
,2009-02-11 22:00,12,33.82,33.82,33.82,33.82,1
,2009-02-11 22:30,12,33.84,33.84,33.84,33.84,2
,2009-02-11 23:00,12,33.91,33.91,33.91,33.91,1
,2009-02-11 23:30,12,33.91,33.91,33.91,33.91,1
,2009-02-12 01:00,12,33.97,33.97,33.97,33.97,3
,2009-02-12 03:00,12,33.83,33.84,33.83,33.83,8
,2009-02-12 03:30,12,33.85,33.85,33.84,33.84,11
,2009-02-12 04:00,12,33.84,33.85,33.83,33.83,50
,2009-02-12 04:30,12,33.83,33.83,33.83,33.83,10
,2009-02-12 05:30,12,33.83,33.91,33.81,33.81,66
,2009-02-12 09:30,12,33.81,33.81,33.5,33.68,232
,2009-02-12 10:00,12,33.6,33.78,33.6,33.78,79
,2009-02-12 10:30,12,33.74,33.76,33.65,33.7,30
,2009-02-12 11:00,12,33.53,33.61,33.51,33.61,80
,2009-02-12 11:30,12,33.69,33.69,33.6,33.61,71
,2009-02-12 12:00,12,33.62,33.64,33.52,33.56,51
,2009-02-12 12:30,12,33.52,33.53,33.43,33.5,127
,2009-02-12 13:00,12,33.45,33.51,33.4,33.51,52
,2009-02-12 18:00,13,33.66,33.66,33.66,33.66,1
,2009-02-12 19:00,13,33.75,33.75,33.75,33.75,1
,2009-02-12 20:00,13,33.89,33.89,33.89,33.89,2
,2009-02-12 20:30,13,33.96,33.96,33.96,33.96,1
,2009-02-13 01:30,13,33.88,33.88,33.88,33.88,2
,2009-02-13 02:00,13,33.88,33.88,33.88,33.88,2
,2009-02-13 02:30,13,33.87,33.87,33.84,33.84,5
,2009-02-13 04:00,13,33.83,33.83,33.83,33.83,1
,2009-02-13 05:00,13,33.5,33.5,33.42,33.42,2
,2009-02-13 05:30,13,33.48,33.49,33.4,33.49,15
,2009-02-13 09:30,13,33.48,33.8,33.46,33.7,450
,2009-02-13 10:00,13,33.72,33.73,33.61,33.64,116
,2009-02-13 10:30,13,33.64,33.64,33.39,33.4,112
,2009-02-13 11:00,13,33.44,33.49,33.23,33.29,105
,2009-02-13 11:30,13,33.31,33.46,33.31,33.41,59
,2009-02-13 12:00,13,33.41,33.74,33.41,33.64,157
,2009-02-13 12:30,13,33.64,33.67,33.63,33.64,35
,2009-02-13 13:00,13,33.65,33.7,33.6,33.64,370
,2009-02-16 18:00,17,33.73,33.73,33.59,33.59,25
,2009-02-16 18:30,17,33.65,33.65,33.65,33.65,7
,2009-02-16 19:00,17,33.65,33.65,33.65,33.65,4
,2009-02-16 19:30,17,33.48,33.48,33.48,33.48,2
,2009-02-16 20:00,17,33.43,33.43,33.43,33.43,1
,2009-02-16 20:30,17,33.48,33.48,33.48,33.48,1
,2009-02-16 21:00,17,33.5,33.5,33.5,33.5,3
,2009-02-16 22:30,17,33.5,33.5,33.5,33.5,1
,2009-02-17 00:00,17,33.45,33.45,33.45,33.45,1
,2009-02-17 01:00,17,33.42,33.42,33.4,33.4,70
,2009-02-17 01:30,17,33.32,33.32,33.31,33.31,38
,2009-02-17 02:00,17,33.3,33.31,33.09,33.09,49
,2009-02-17 02:30,17,33.18,33.3,33.18,33.2,6
,2009-02-17 03:30,17,33.18,33.18,33.18,33.18,1
,2009-02-17 05:00,17,33.08,33.08,33.08,33.08,1
,2009-02-17 05:30,17,33.02,33.02,33.02,33.02,2
,2009-02-17 09:30,17,32.76,32.76,31.51,31.92,1120
,2009-02-17 10:00,17,31.89,32.14,31.87,32.12,90
,2009-02-17 10:30,17,32.16,32.17,31.92,31.96,79
,2009-02-17 11:00,17,31.93,32.03,31.9,31.99,100
,2009-02-17 11:30,17,31.98,32.03,31.92,31.96,51
,2009-02-17 12:00,17,31.98,32.02,31.75,31.75,109
,2009-02-17 12:30,17,31.83,31.87,31.71,31.73,304
,2009-02-17 13:00,17,31.74,31.95,31.72,31.74,186
,2009-02-17 18:00,18,31.8,31.8,31.66,31.66,58
,2009-02-17 18:30,18,31.68,31.68,31.68,31.68,1
,2009-02-17 20:00,18,31.66,31.66,31.6,31.6,6
,2009-02-17 22:30,18,31.6,31.6,31.6,31.6,19
,2009-02-17 23:00,18,31.6,31.6,31.6,31.6,5
,2009-02-17 23:30,18,31.61,31.61,31.6,31.6,12
,2009-02-18 01:00,18,31.51,31.51,31.51,31.51,16
,2009-02-18 03:30,18,31.75,31.75,31.75,31.75,1
,2009-02-18 09:30,18,31.79,31.86,31.47,31.83,393
,2009-02-18 10:00,18,31.83,31.93,31.8,31.91,119
,2009-02-18 10:30,18,31.88,31.9,31.56,31.65,144
,2009-02-18 11:00,18,31.63,31.63,31.56,31.56,197
,2009-02-18 11:30,18,31.55,31.59,31.41,31.56,301
,2009-02-18 12:00,18,31.47,31.53,31.28,31.39,1069
,2009-02-18 12:30,18,31.34,31.35,31.2,31.31,830
,2009-02-18 13:00,18,31.26,31.31,31.16,31.23,137
,2009-02-18 18:00,19,31.09,31.41,31.09,31.4,71
,2009-02-18 18:30,19,31.37,31.37,31.37,31.37,1
,2009-02-18 19:00,19,31.45,31.45,31.45,31.45,1
,2009-02-18 19:30,19,31.46,31.46,31.45,31.45,5
,2009-02-18 20:00,19,31.39,31.39,31.39,31.39,3
,2009-02-18 20:30,19,31.37,31.45,31.37,31.45,50
,2009-02-18 21:00,19,31.45,31.45,31.45,31.45,70
,2009-02-18 21:30,19,31.42,31.42,31.42,31.42,1
,2009-02-18 22:00,19,31.43,31.43,31.43,31.43,2
,2009-02-18 22:30,19,31.37,31.37,31.37,31.37,1
,2009-02-19 01:00,19,31.16,31.16,31.09,31.09,49
,2009-02-19 02:30,19,31.4,31.4,31.4,31.4,4
,2009-02-19 03:00,19,31.4,31.4,31.4,31.4,3
,2009-02-19 03:30,19,31.34,31.34,31.34,31.34,1
,2009-02-19 04:00,19,31.4,31.4,31.4,31.4,25
,2009-02-19 04:30,19,31.4,31.4,31.4,31.4,1
,2009-02-19 05:00,19,31.37,31.37,31.37,31.37,1
,2009-02-19 05:30,19,31.37,31.37,31.31,31.31,4
,2009-02-19 09:30,19,31.51,31.58,31.15,31.28,271
,2009-02-19 10:00,19,31.39,31.57,31.32,31.32,210
,2009-02-19 10:30,19,31.33,31.35,31.24,31.27,69
,2009-02-19 11:00,19,31.28,31.34,31.23,31.32,61
,2009-02-19 11:30,19,31.34,31.41,31.28,31.37,38
,2009-02-19 12:00,19,31.34,31.46,31.31,31.44,45
,2009-02-19 12:30,19,31.47,31.47,31.31,31.41,50
,2009-02-19 13:00,19,31.37,31.37,31.06,31.07,97
,2009-02-19 18:00,20,31.21,31.22,31.21,31.22,4
,2009-02-19 18:30,20,31.3,31.3,31.3,31.3,1
,2009-02-19 19:00,20,31.29,31.35,31.29,31.35,2
,2009-02-19 19:30,20,31.32,31.38,31.32,31.38,4
,2009-02-19 23:00,20,31.45,31.45,31.45,31.45,2
,2009-02-20 00:00,20,31.5,31.5,31.5,31.5,4
,2009-02-20 02:30,20,31.59,31.61,31.55,31.61,8
,2009-02-20 03:30,20,31.51,31.51,31.45,31.45,4
,2009-02-20 04:00,20,31.42,31.42,31.2,31.25,208
,2009-02-20 05:30,20,31.13,31.13,30.97,30.97,7
,2009-02-20 09:30,20,30.85,30.86,30.6,30.7,297
,2009-02-20 10:00,20,30.7,30.85,30.4,30.4,339
,2009-02-20 10:30,20,30.37,30.5,30.26,30.47,254
,2009-02-20 11:00,20,30.47,30.57,30.41,30.51,138
,2009-02-20 11:30,20,30.51,30.51,30.38,30.42,133
,2009-02-20 12:00,20,30.44,30.47,30.35,30.38,110
,2009-02-20 12:30,20,30.38,30.67,30.36,30.66,77
,2009-02-20 13:00,20,30.7,30.86,30.69,30.86,35
,2009-02-22 18:00,23,31.06,31.06,30.83,30.91,6
,2009-02-22 18:30,23,30.93,30.94,30.93,30.94,9
,2009-02-22 19:00,23,31,31,31,31,2
,2009-02-22 19:30,23,30.97,31.08,30.97,31.08,11
,2009-02-22 20:00,23,31.13,31.13,31.13,31.13,100
,2009-02-22 21:00,23,31.33,31.37,31.33,31.34,5
,2009-02-22 21:30,23,31.38,31.38,31.38,31.38,1
,2009-02-22 22:30,23,31.34,31.34,31.34,31.34,2
,2009-02-22 23:30,23,31.31,31.31,31.31,31.31,2
,2009-02-23 00:30,23,31.4,31.41,31.4,31.4,5
,2009-02-23 01:00,23,31.4,31.4,31.4,31.4,40
,2009-02-23 01:30,23,31.45,31.61,31.45,31.61,7
,2009-02-23 02:30,23,31.25,31.32,31.23,31.32,12
,2009-02-23 03:00,23,31.39,31.39,31.36,31.36,10
,2009-02-23 04:30,23,31.26,31.26,31.26,31.26,4
,2009-02-23 09:30,23,31.25,31.39,31.07,31.17,469
,2009-02-23 10:00,23,31.25,31.38,31.15,31.31,66
,2009-02-23 10:30,23,31.27,31.27,31.03,31.08,160
,2009-02-23 11:00,23,31.06,31.15,31.01,31.15,17
,2009-02-23 11:30,23,31.1,31.1,30.87,30.9,352
,2009-02-23 12:00,23,30.89,31.03,30.89,30.89,182
,2009-02-23 12:30,23,30.91,31.01,30.83,30.83,96
,2009-02-23 13:00,23,30.8,30.92,30.8,30.92,85
,2009-02-23 19:00,24,30.84,30.84,30.84,30.84,2
,2009-02-23 19:30,24,30.91,30.97,30.91,30.97,3
,2009-02-23 20:00,24,30.85,30.85,30.83,30.85,4
,2009-02-23 20:30,24,30.85,30.85,30.85,30.85,3
,2009-02-23 21:30,24,30.6,30.6,30.55,30.55,6
,2009-02-23 22:00,24,30.7,30.7,30.7,30.7,1
,2009-02-24 01:30,24,30.71,30.71,30.69,30.69,7
,2009-02-24 04:30,24,30.87,30.87,30.87,30.87,1
,2009-02-24 05:00,24,30.92,30.92,30.9,30.9,10
,2009-02-24 05:30,24,30.88,30.88,30.75,30.83,17
,2009-02-24 09:30,24,30.84,30.97,30.65,30.97,122
,2009-02-24 10:00,24,31.05,31.06,30.92,31,31
,2009-02-24 10:30,24,31.02,31.12,30.95,30.95,122
,2009-02-24 11:00,24,30.92,30.92,30.73,30.73,45
,2009-02-24 11:30,24,30.76,30.9,30.76,30.9,85
,2009-02-24 12:00,24,30.9,30.94,30.81,30.93,39
,2009-02-24 12:30,24,30.94,31.1,30.91,31.1,223
,2009-02-24 13:00,24,31.06,31.2,31.04,31.15,273
,2009-02-24 18:00,25,31.15,31.4,31.15,31.31,13
,2009-02-24 19:00,25,31.49,31.54,31.49,31.54,43
,2009-02-24 19:30,25,31.53,31.55,31.53,31.53,47
,2009-02-24 20:30,25,31.44,31.45,31.44,31.44,30
,2009-02-24 21:00,25,31.35,31.5,31.35,31.5,37
,2009-02-24 21:30,25,31.5,31.5,31.5,31.5,174
,2009-02-24 22:00,25,31.37,31.37,31.37,31.37,1
,2009-02-25 01:00,25,31.49,31.49,31.49,31.49,14
,2009-02-25 01:30,25,31.49,31.49,31.49,31.49,35
,2009-02-25 02:00,25,31.49,31.49,31.4,31.4,43
,2009-02-25 02:30,25,31.4,31.4,31.4,31.4,11
,2009-02-25 04:30,25,31.4,31.4,31.4,31.4,12
,2009-02-25 05:00,25,31.4,31.41,31.4,31.4,36
,2009-02-25 09:30,25,30.92,31.39,30.68,30.68,819
,2009-02-25 10:00,25,30.72,30.99,30.65,30.95,124
,2009-02-25 10:30,25,31.05,31.4,31.03,31.4,153
,2009-02-25 11:00,25,31.35,31.42,31.35,31.42,21
,2009-02-25 11:30,25,31.42,31.5,31.41,31.49,55
,2009-02-25 12:00,25,31.56,32.14,31.56,32.08,149
,2009-02-25 12:30,25,32.09,32.46,32.03,32.46,323
,2009-02-25 13:00,25,32.51,32.56,32.36,32.53,131
,2009-02-25 18:00,26,32.39,32.42,32.27,32.38,53
,2009-02-25 19:00,26,32.32,32.32,32.32,32.32,5
,2009-02-25 19:30,26,32.2,32.2,32.2,32.2,20
,2009-02-25 20:00,26,32.2,32.2,32.2,32.2,29
,2009-02-25 20:30,26,32.09,32.09,32.09,32.09,2
,2009-02-25 21:00,26,32.2,32.2,32.11,32.11,17
,2009-02-25 21:30,26,32.11,32.11,32.11,32.11,2
,2009-02-26 00:00,26,32.2,32.2,32.2,32.2,2
,2009-02-26 00:30,26,31.96,31.96,31.96,31.96,2
,2009-02-26 01:30,26,31.99,31.99,31.96,31.96,23
,2009-02-26 02:00,26,31.96,31.97,31.93,31.93,35
,2009-02-26 03:00,26,31.95,31.95,31.95,31.95,5
,2009-02-26 03:30,26,31.95,31.95,31.95,31.95,1
,2009-02-26 09:30,26,32.25,32.89,32.25,32.74,248
,2009-02-26 10:00,26,32.78,32.78,32.09,32.3,251
,2009-02-26 10:30,26,32.2,32.31,32.15,32.15,104
,2009-02-26 11:00,26,32.15,32.2,32.05,32.08,323
,2009-02-26 11:30,26,32.09,32.28,32.09,32.28,34
,2009-02-26 12:00,26,32.15,32.2,32.03,32.19,125
,2009-02-26 12:30,26,32.23,32.31,32.17,32.2,318
,2009-02-26 13:00,26,32.15,32.31,32.06,32.26,389
,2009-02-26 18:00,27,32.1,32.1,32.1,32.1,1
,2009-02-26 18:30,27,32,32,31.99,32,4
,2009-02-26 19:00,27,31.85,31.85,31.85,31.85,1
,2009-02-26 20:00,27,31.7,31.7,31.6,31.6,23
,2009-02-26 21:00,27,31.58,31.58,31.58,31.58,4
,2009-02-26 21:30,27,31.54,31.54,31.54,31.54,17
,2009-02-26 23:30,27,31.72,31.72,31.72,31.72,1
,2009-02-27 00:00,27,31.64,31.66,31.64,31.66,2
,2009-02-27 00:30,27,31.65,31.65,31.65,31.65,1
,2009-02-27 01:30,27,31.79,31.83,31.79,31.83,13
,2009-02-27 02:00,27,31.85,31.85,31.8,31.8,136
,2009-02-27 02:30,27,31.79,31.79,31.79,31.79,1
,2009-02-27 03:00,27,31.71,31.71,31.69,31.69,2
,2009-02-27 03:30,27,31.69,31.82,31.66,31.82,18
,2009-02-27 04:00,27,31.82,31.82,31.78,31.78,8
,2009-02-27 04:30,27,31.78,31.83,31.75,31.83,13
,2009-02-27 05:00,27,31.79,31.79,31.79,31.79,2
,2009-02-27 05:30,27,31.82,31.82,31.73,31.75,16
,2009-02-27 09:30,27,31.74,31.98,31.54,31.92,672
,2009-02-27 10:00,27,31.93,31.93,31.67,31.74,261
,2009-02-27 10:30,27,31.76,32,31.7,31.8,207
,2009-02-27 11:00,27,31.78,31.82,31.68,31.69,239
,2009-02-27 11:30,27,31.71,31.74,31.67,31.73,63
,2009-02-27 12:00,27,31.77,31.77,31.59,31.59,118
,2009-02-27 12:30,27,31.61,31.68,31.57,31.59,129
,2009-02-27 13:00,27,31.6,31.73,31.54,31.54,198
,2009-03-01 18:00,2,31.36,31.38,31.36,31.38,2
,2009-03-01 19:30,2,31.57,31.57,31.57,31.57,1
,2009-03-01 20:00,2,31.67,31.67,31.67,31.67,3
,2009-03-01 22:00,2,31.38,31.38,31.19,31.23,57
,2009-03-01 23:00,2,31.2,31.2,31.2,31.2,1
,2009-03-01 23:30,2,31.31,31.31,31.31,31.31,1
,2009-03-02 00:00,2,31.35,31.35,31.35,31.35,1
,2009-03-02 00:30,2,31.33,31.33,31.33,31.33,2
,2009-03-02 04:30,2,31.34,31.34,31.34,31.34,1
,2009-03-02 05:00,2,31.33,31.33,31.28,31.3,8
,2009-03-02 05:30,2,31.17,31.17,31.03,31.03,38
,2009-03-02 09:30,2,30.84,30.86,30.41,30.56,418
,2009-03-02 10:00,2,30.52,30.68,30.46,30.62,118
,2009-03-02 10:30,2,30.61,30.67,30.41,30.46,211
,2009-03-02 11:00,2,30.45,30.62,30.41,30.62,121
,2009-03-02 11:30,2,30.6,30.67,30.55,30.61,212
,2009-03-02 12:00,2,30.6,30.62,30.46,30.52,112
,2009-03-02 12:30,2,30.52,30.7,30.5,30.7,87
,2009-03-02 13:00,2,30.7,30.82,30.63,30.71,114
,2009-03-02 18:00,3,30.68,30.7,30.68,30.7,2
,2009-03-02 18:30,3,30.71,30.71,30.7,30.71,6
,2009-03-02 19:30,3,30.71,30.76,30.71,30.76,2
,2009-03-02 21:00,3,30.85,30.86,30.85,30.85,48
,2009-03-02 21:30,3,30.82,30.82,30.82,30.82,32
,2009-03-02 22:00,3,30.82,30.83,30.82,30.83,40
,2009-03-03 01:30,3,30.86,30.86,30.8,30.8,72
,2009-03-03 02:00,3,30.85,30.87,30.85,30.85,5
,2009-03-03 02:30,3,30.85,30.88,30.85,30.88,3
,2009-03-03 03:00,3,30.96,30.96,30.94,30.94,5
,2009-03-03 03:30,3,30.89,30.89,30.85,30.85,8
,2009-03-03 04:00,3,30.92,30.96,30.92,30.96,6
,2009-03-03 04:30,3,30.89,30.89,30.85,30.89,53
,2009-03-03 05:00,3,30.9,30.92,30.8,30.85,64
,2009-03-03 05:30,3,30.85,30.88,30.85,30.88,44
,2009-03-03 09:30,3,31.03,31.03,30.6,30.63,398
,2009-03-03 10:00,3,30.63,30.65,30.41,30.64,321
,2009-03-03 10:30,3,30.65,30.67,30.49,30.6,385
,2009-03-03 11:00,3,30.63,30.76,30.54,30.73,176
,2009-03-03 11:30,3,30.72,30.74,30.65,30.67,124
,2009-03-03 12:00,3,30.67,30.69,30.5,30.58,132
,2009-03-03 12:30,3,30.62,30.69,30.48,30.69,140
,2009-03-03 13:00,3,30.69,30.78,30.64,30.74,158
,2009-03-03 18:00,4,30.75,30.75,30.64,30.64,21
,2009-03-03 18:30,4,30.63,30.63,30.61,30.61,2
,2009-03-03 19:00,4,30.61,30.77,30.61,30.77,6
,2009-03-03 20:00,4,30.86,30.86,30.86,30.86,2
,2009-03-03 20:30,4,30.83,30.83,30.77,30.77,4
,2009-03-03 21:00,4,30.85,30.85,30.85,30.85,26
,2009-03-03 21:30,4,30.92,30.92,30.92,30.92,1
,2009-03-03 22:00,4,30.89,30.89,30.76,30.76,51
,2009-03-03 22:30,4,30.8,30.8,30.8,30.8,6
,2009-03-03 23:00,4,30.8,30.81,30.8,30.81,15
,2009-03-03 23:30,4,30.9,31,30.85,30.95,48
,2009-03-04 00:30,4,30.94,30.94,30.94,30.94,1
,2009-03-04 01:00,4,31.11,31.11,31.11,31.11,1
,2009-03-04 01:30,4,31.06,31.06,30.93,31,26
,2009-03-04 02:00,4,30.99,31.2,30.95,31.2,89
,2009-03-04 02:30,4,31.15,31.21,31.1,31.2,113
,2009-03-04 03:00,4,31.1,31.21,31.08,31.08,18
,2009-03-04 03:30,4,31.1,31.1,31.04,31.05,13
,2009-03-04 04:00,4,31.01,31.14,31.01,31.14,34
,2009-03-04 05:00,4,31.15,31.15,31.15,31.15,14
,2009-03-04 05:30,4,31.15,31.15,31.15,31.15,55
,2009-03-04 09:30,4,31.27,31.53,31.13,31.31,512
,2009-03-04 10:00,4,31.36,31.52,31.33,31.38,100
,2009-03-04 10:30,4,31.41,31.41,31.3,31.33,65
,2009-03-04 11:00,4,31.33,31.36,31.26,31.29,35
,2009-03-04 11:30,4,31.36,31.42,31.17,31.2,127
,2009-03-04 12:00,4,31.23,31.4,31.21,31.4,137
,2009-03-04 12:30,4,31.37,31.39,31.26,31.33,89
,2009-03-04 13:00,4,31.33,31.4,31.32,31.34,134
,2009-03-04 18:00,5,31.44,31.79,31.44,31.79,30
,2009-03-04 19:00,5,31.6,31.6,31.5,31.5,35
,2009-03-04 19:30,5,31.49,31.49,31.49,31.49,1
,2009-03-04 20:00,5,31.43,31.43,31.43,31.43,1
,2009-03-04 21:00,5,31.24,31.27,31.18,31.18,27
,2009-03-04 21:30,5,31.21,31.21,31.21,31.21,57
,2009-03-04 22:00,5,31.21,31.21,31.16,31.16,16
,2009-03-04 22:30,5,31.22,31.22,31.21,31.21,10
,2009-03-05 00:00,5,31.15,31.15,31.15,31.15,2
,2009-03-05 01:30,5,31.22,31.22,31.22,31.22,10
,2009-03-05 02:00,5,31.25,31.25,31.16,31.25,39
,2009-03-05 02:30,5,31.32,31.32,31.26,31.26,42
,2009-03-05 03:00,5,31.22,31.22,31.15,31.15,45
,2009-03-05 03:30,5,31.15,31.15,31.07,31.07,109
,2009-03-05 04:00,5,31.05,31.05,31.05,31.05,1
,2009-03-05 04:30,5,31.05,31.1,31.05,31.1,8
,2009-03-05 09:30,5,31.07,31.22,30.85,30.97,379
,2009-03-05 10:00,5,30.98,31.05,30.89,30.96,220
,2009-03-05 10:30,5,30.98,31.07,30.94,31.07,130
,2009-03-05 11:00,5,31.06,31.09,31,31.05,62
,2009-03-05 11:30,5,31.07,31.12,31,31.02,118
,2009-03-05 12:00,5,31,31.12,31,31.11,117
,2009-03-05 12:30,5,31.1,31.15,31.08,31.09,39
,2009-03-05 13:00,5,31.13,31.16,31.02,31.02,186
,2009-03-05 18:00,6,31.14,31.14,31.04,31.07,12
,2009-03-05 18:30,6,31.03,31.03,31.03,31.03,1
,2009-03-05 19:30,6,31.03,31.03,31.03,31.03,2
,2009-03-05 20:00,6,31.06,31.08,31.06,31.08,3
,2009-03-05 20:30,6,31.12,31.12,31.12,31.12,1
,2009-03-05 21:00,6,31.12,31.12,31.12,31.12,8
,2009-03-05 21:30,6,31.12,31.29,31.12,31.29,47
,2009-03-05 22:00,6,31.3,31.3,30.93,30.93,63
,2009-03-05 22:30,6,30.93,31.28,30.93,31.03,10
,2009-03-05 23:30,6,31.08,31.08,31.08,31.08,10
,2009-03-06 00:00,6,31.31,31.31,31.31,31.31,2
,2009-03-06 01:00,6,31.39,31.43,31.37,31.43,8
,2009-03-06 01:30,6,31.42,31.42,31.39,31.39,37
,2009-03-06 02:00,6,31.35,31.35,31.08,31.08,52
,2009-03-06 02:30,6,31.07,31.15,30.97,31,76
,2009-03-06 03:00,6,31.04,31.1,31.04,31.1,46
,2009-03-06 03:30,6,31.04,31.13,31.02,31.13,72
,2009-03-06 04:30,6,31.12,31.12,31.11,31.11,3
,2009-03-06 05:00,6,31.11,31.12,31.1,31.12,4
,2009-03-06 05:30,6,31.18,31.18,31.18,31.18,1
,2009-03-06 09:30,6,31.32,31.53,31.23,31.23,508
,2009-03-06 10:00,6,31.18,31.33,31.06,31.22,261
,2009-03-06 10:30,6,31.32,31.53,31.32,31.53,134
,2009-03-06 11:00,6,31.57,31.65,31.54,31.6,200
,2009-03-06 11:30,6,31.59,31.63,31.42,31.47,163
,2009-03-06 12:00,6,31.48,31.5,31.39,31.39,39
,2009-03-06 12:30,6,31.42,31.42,31.27,31.31,90
,2009-03-06 13:00,6,31.32,31.43,31.3,31.43,166
,2009-03-08 18:00,9,31.52,31.65,31.52,31.65,8
,2009-03-08 18:30,9,31.79,31.8,31.77,31.8,11
,2009-03-08 19:00,9,31.81,31.81,31.81,31.81,2
,2009-03-08 19:30,9,31.88,31.94,31.88,31.94,23
,2009-03-08 20:00,9,31.72,31.8,31.67,31.67,13
,2009-03-08 20:30,9,31.69,31.82,31.69,31.82,24
,2009-03-08 21:00,9,31.82,31.82,31.81,31.81,3
,2009-03-08 21:30,9,31.84,31.84,31.84,31.84,1
,2009-03-08 22:00,9,31.82,31.88,31.77,31.87,6
,2009-03-08 23:30,9,31.88,31.88,31.88,31.88,3
,2009-03-09 03:30,9,31.78,31.79,31.68,31.75,28
,2009-03-09 04:00,9,31.63,31.69,31.63,31.67,3
,2009-03-09 04:30,9,31.59,31.65,31.59,31.65,2
,2009-03-09 05:00,9,31.7,31.7,31.7,31.7,2
,2009-03-09 09:30,9,31.9,32.32,31.72,31.72,484
,2009-03-09 10:00,9,31.75,31.75,31.62,31.66,73
,2009-03-09 10:30,9,31.68,31.68,31.6,31.65,48
,2009-03-09 11:00,9,31.67,31.74,31.63,31.72,601
,2009-03-09 11:30,9,31.74,31.77,31.69,31.69,240
,2009-03-09 12:00,9,31.68,31.68,31.28,31.28,123
,2009-03-09 12:30,9,31.24,31.43,31.23,31.23,101
,2009-03-09 13:00,9,31.23,31.25,31.08,31.08,87
,2009-03-09 20:00,10,31.3,31.37,31.3,31.37,15
,2009-03-09 20:30,10,31.5,31.53,31.5,31.53,2
,2009-03-09 21:00,10,31.56,31.56,31.56,31.56,10
,2009-03-09 22:00,10,31.58,31.62,31.58,31.62,8
,2009-03-09 23:00,10,31.54,31.54,31.54,31.54,10
,2009-03-09 23:30,10,31.5,31.5,31.36,31.36,41
,2009-03-10 00:30,10,31.65,31.66,31.65,31.66,10
,2009-03-10 01:00,10,31.69,31.69,31.69,31.69,11
,2009-03-10 03:00,10,31.61,31.61,31.61,31.61,1
,2009-03-10 03:30,10,31.72,31.72,31.72,31.72,3
,2009-03-10 04:30,10,31.73,31.73,31.73,31.73,4
,2009-03-10 09:30,10,31.9,32.18,31.83,31.92,305
,2009-03-10 10:00,10,31.9,31.96,31.83,31.86,54
,2009-03-10 10:30,10,31.83,31.86,31.7,31.77,145
,2009-03-10 11:00,10,31.81,31.81,31.64,31.65,131
,2009-03-10 11:30,10,31.64,31.68,31.62,31.65,24
,2009-03-10 12:00,10,31.65,31.66,31.53,31.55,212
,2009-03-10 12:30,10,31.57,31.58,31.38,31.42,274
,2009-03-10 13:00,10,31.35,31.35,31.24,31.24,156
,2009-03-10 18:00,11,31.25,31.26,31.25,31.26,62
,2009-03-10 20:00,11,31.47,31.65,31.47,31.65,14
,2009-03-10 20:30,11,31.6,31.6,31.6,31.6,2
,2009-03-10 21:00,11,31.45,31.45,31.45,31.45,38
,2009-03-10 21:30,11,31.45,31.45,31.42,31.45,36
,2009-03-10 22:00,11,31.5,31.5,31.45,31.45,73
,2009-03-10 22:30,11,31.52,31.52,31.52,31.52,1
,2009-03-10 23:00,11,31.44,31.52,31.44,31.52,21
,2009-03-10 23:30,11,31.52,31.52,31.52,31.52,31
,2009-03-11 00:00,11,31.61,31.61,31.61,31.61,1
,2009-03-11 00:30,11,31.62,31.62,31.53,31.57,22
,2009-03-11 01:30,11,31.52,31.54,31.52,31.54,12
,2009-03-11 02:00,11,31.5,31.5,31.5,31.5,8
,2009-03-11 02:30,11,31.43,31.44,31.43,31.44,86
,2009-03-11 03:00,11,31.48,31.48,31.48,31.48,2
,2009-03-11 03:30,11,31.43,31.43,31.33,31.33,110
,2009-03-11 04:00,11,31.33,31.42,31.33,31.42,80
,2009-03-11 04:30,11,31.42,31.45,31.35,31.35,49
,2009-03-11 05:00,11,31.37,31.37,31.28,31.28,76
,2009-03-11 05:30,11,31.41,31.48,31.41,31.48,4
,2009-03-11 09:30,11,31.5,31.5,31.12,31.26,333
,2009-03-11 10:00,11,31.27,31.36,31.27,31.27,192
,2009-03-11 10:30,11,31.28,31.32,31.24,31.24,93
,2009-03-11 11:00,11,31.24,31.28,30.99,31.01,242
,2009-03-11 11:30,11,31.01,31.04,30.74,30.81,645
,2009-03-11 12:00,11,30.74,30.74,30.54,30.63,298
,2009-03-11 12:30,11,30.57,30.57,30.1,30.14,288
,2009-03-11 13:00,11,30.21,30.25,30.04,30.24,102
,2009-03-11 18:00,12,30.24,30.32,30.24,30.32,67
,2009-03-11 19:00,12,30.24,30.24,30.24,30.24,6
,2009-03-11 19:30,12,30.24,30.28,30.24,30.26,43
,2009-03-11 20:00,12,30.48,30.77,30.48,30.64,139
,2009-03-11 20:30,12,30.69,30.69,30.69,30.69,25
,2009-03-11 21:00,12,30.72,30.74,30.67,30.68,15
,2009-03-11 21:30,12,30.67,30.7,30.63,30.66,29
,2009-03-11 22:00,12,30.65,30.69,30.65,30.65,37
,2009-03-11 22:30,12,30.69,30.69,30.62,30.62,11
,2009-03-11 23:00,12,30.62,30.62,30.54,30.54,82
,2009-03-11 23:30,12,30.54,30.54,30.51,30.53,22
,2009-03-12 01:00,12,30.56,30.56,30.56,30.56,18
,2009-03-12 01:30,12,30.56,30.57,30.55,30.57,69
,2009-03-12 02:00,12,30.54,30.54,30.52,30.52,27
,2009-03-12 02:30,12,30.5,30.52,30.44,30.44,97
,2009-03-12 03:00,12,30.47,30.48,30.44,30.48,80
,2009-03-12 03:30,12,30.42,30.44,30.35,30.35,55
,2009-03-12 04:00,12,30.35,30.38,30.3,30.3,71
,2009-03-12 04:30,12,30.33,30.33,30.25,30.25,50
,2009-03-12 05:00,12,30.31,30.41,30.27,30.31,54
,2009-03-12 05:30,12,30.3,30.34,30.3,30.34,40
,2009-03-12 09:30,12,30.38,30.62,30.26,30.31,752
,2009-03-12 10:00,12,30.31,30.44,30.2,30.2,1178
,2009-03-12 10:30,12,30.19,30.22,30.05,30.2,163
,2009-03-12 11:00,12,30.19,30.45,30.19,30.34,232
,2009-03-12 11:30,12,30.39,30.61,30.39,30.56,416
,2009-03-12 12:00,12,30.58,30.64,30.49,30.59,36
,2009-03-12 12:30,12,30.55,30.6,30.46,30.59,76
,2009-03-12 13:00,12,30.5,30.74,30.49,30.66,257
,2009-03-12 18:00,13,30.71,30.71,30.71,30.71,7
,2009-03-12 18:30,13,30.68,30.7,30.68,30.7,8
,2009-03-12 19:00,13,30.66,30.66,30.66,30.66,1
,2009-03-12 19:30,13,30.7,30.78,30.7,30.78,9
,2009-03-12 20:00,13,30.73,30.86,30.73,30.76,42
,2009-03-12 20:30,13,30.75,30.75,30.75,30.75,14
,2009-03-12 21:00,13,30.71,30.75,30.71,30.75,9
,2009-03-12 21:30,13,30.71,30.73,30.68,30.73,12
,2009-03-12 22:00,13,30.73,30.76,30.73,30.76,14
,2009-03-12 22:30,13,30.78,30.78,30.74,30.74,7
,2009-03-12 23:00,13,30.7,30.74,30.7,30.7,24
,2009-03-13 00:00,13,30.73,30.73,30.73,30.73,1
,2009-03-13 00:30,13,30.74,30.74,30.74,30.74,1
,2009-03-13 01:30,13,30.7,30.7,30.7,30.7,35
,2009-03-13 02:00,13,30.64,30.64,30.58,30.58,121
,2009-03-13 02:30,13,30.63,30.63,30.53,30.58,61
,2009-03-13 03:00,13,30.6,30.63,30.6,30.63,82
,2009-03-13 03:30,13,30.64,30.75,30.64,30.75,53
,2009-03-13 04:00,13,30.63,30.66,30.63,30.66,3
,2009-03-13 04:30,13,30.73,30.73,30.68,30.68,34
,2009-03-13 05:00,13,30.7,30.7,30.7,30.7,20
,2009-03-13 09:30,13,30.8,30.85,30.45,30.45,950
,2009-03-13 10:00,13,30.43,30.6,30.43,30.59,131
,2009-03-13 10:30,13,30.5,30.55,30.38,30.43,136
,2009-03-13 11:00,13,30.41,30.43,30.25,30.41,362
,2009-03-13 11:30,13,30.41,30.52,30.37,30.44,180
,2009-03-13 12:00,13,30.41,30.44,30.25,30.31,257
,2009-03-13 12:30,13,30.33,30.41,30.28,30.28,200
,2009-03-13 13:00,13,30.35,30.52,30.3,30.5,136
,2009-03-15 18:00,16,30.3,30.3,30,30.13,38
,2009-03-15 18:30,16,30.12,30.25,30.12,30.18,4
,2009-03-15 19:00,16,30.19,30.19,30.19,30.19,4
,2009-03-15 19:30,16,30.21,30.34,30.21,30.34,21
,2009-03-15 20:00,16,30.41,30.55,30.28,30.45,169
,2009-03-15 20:30,16,30.46,30.5,30.46,30.5,7
,2009-03-15 21:30,16,30.56,30.56,30.56,30.56,2
,2009-03-15 22:00,16,30.58,30.58,30.58,30.58,2
,2009-03-15 22:30,16,30.64,30.64,30.52,30.52,7
,2009-03-15 23:00,16,30.52,30.52,30.52,30.52,1
,2009-03-16 00:30,16,30.65,30.75,30.65,30.72,9
,2009-03-16 01:00,16,30.77,30.79,30.77,30.79,28
,2009-03-16 01:30,16,30.75,30.77,30.75,30.77,2
,2009-03-16 02:30,16,30.75,30.75,30.75,30.75,2
,2009-03-16 03:00,16,30.8,30.8,30.45,30.45,15
,2009-03-16 03:30,16,30.41,30.45,30.36,30.36,26
,2009-03-16 04:00,16,30.41,30.41,30.39,30.39,6
,2009-03-16 04:30,16,30.37,30.37,30.37,30.37,8
,2009-03-16 05:00,16,30.45,30.5,30.45,30.5,2
,2009-03-16 05:30,16,30.56,30.56,30.53,30.55,8
,2009-03-16 09:30,16,30.55,31,30.4,30.92,1121
,2009-03-16 10:00,16,30.93,30.98,30.83,30.93,233
,2009-03-16 10:30,16,30.92,31.27,30.92,31.11,333
,2009-03-16 11:00,16,31.09,31.15,31.02,31.02,112
,2009-03-16 11:30,16,31.02,31.19,31.01,31.17,169
,2009-03-16 12:00,16,31.17,31.18,31.17,31.18,102
,2009-03-16 12:30,16,31.22,31.43,31.22,31.3,293
,2009-03-16 13:00,16,31.3,31.3,31.06,31.09,473
,2009-03-16 18:00,17,31.06,31.09,31.06,31.09,2
,2009-03-16 19:00,17,31.12,31.12,31.12,31.12,1
,2009-03-16 19:30,17,31.06,31.06,31.06,31.06,1
,2009-03-16 20:00,17,31.14,31.15,31.14,31.15,21
,2009-03-16 20:30,17,31.25,31.31,31.23,31.26,54
,2009-03-16 21:00,17,31.15,31.15,31.1,31.15,7
,2009-03-16 21:30,17,31.19,31.21,31.19,31.21,6
,2009-03-16 22:00,17,31.12,31.12,31.12,31.12,1
,2009-03-16 22:30,17,31.16,31.16,31.16,31.16,1
,2009-03-17 01:30,17,31.24,31.35,31.19,31.2,10
,2009-03-17 02:00,17,31.2,31.2,31.14,31.15,13
,2009-03-17 02:30,17,31.07,31.07,31.07,31.07,15
,2009-03-17 03:00,17,31.07,31.08,31.04,31.05,52
,2009-03-17 03:30,17,31.04,31.1,31.03,31.03,31
,2009-03-17 04:00,17,31.13,31.13,31.13,31.13,1
,2009-03-17 04:30,17,31.15,31.15,31.15,31.15,2
,2009-03-17 05:00,17,31.18,31.18,31.18,31.18,3
,2009-03-17 05:30,17,31.29,31.29,31.28,31.28,4
,2009-03-17 09:30,17,31.18,31.68,31.12,31.47,669
,2009-03-17 10:00,17,31.47,31.52,31.13,31.14,477
,2009-03-17 10:30,17,31.13,31.43,31.13,31.35,311
,2009-03-17 11:00,17,31.39,31.45,31.33,31.42,160
,2009-03-17 11:30,17,31.45,31.5,31.42,31.46,150
,2009-03-17 12:00,17,31.45,31.55,31.42,31.55,160
,2009-03-17 12:30,17,31.62,31.64,31.43,31.43,125
,2009-03-17 13:00,17,31.44,31.68,31.43,31.66,231
,2009-03-17 19:00,18,31.53,31.53,31.53,31.53,5
,2009-03-17 20:00,18,31.44,31.49,31.41,31.49,13
,2009-03-17 20:30,18,31.53,31.53,31.38,31.38,26
,2009-03-17 21:00,18,31.4,31.4,31.4,31.4,20
,2009-03-17 22:00,18,31.5,31.5,31.5,31.5,1
,2009-03-17 22:30,18,31.5,31.5,31.5,31.5,1
,2009-03-18 02:00,18,31.5,31.5,31.5,31.5,12
,2009-03-18 02:30,18,31.45,31.45,31.39,31.39,21
,2009-03-18 03:00,18,31.38,31.4,31.38,31.4,18
,2009-03-18 03:30,18,31.43,31.55,31.43,31.55,12
,2009-03-18 04:30,18,31.49,31.49,31.48,31.48,9
,2009-03-18 05:00,18,31.48,31.5,31.46,31.46,5
,2009-03-18 05:30,18,31.5,31.5,31.5,31.5,4
,2009-03-18 09:30,18,31.48,31.48,31.2,31.44,687
,2009-03-18 10:00,18,31.45,31.45,31.23,31.28,104
,2009-03-18 10:30,18,31.27,31.35,31.23,31.35,68
,2009-03-18 11:00,18,31.33,31.37,31.25,31.34,25
,2009-03-18 11:30,18,31.35,31.41,31.24,31.33,630
,2009-03-18 12:00,18,31.25,31.32,31.22,31.24,493
,2009-03-18 12:30,18,31.24,31.27,31.22,31.24,500
,2009-03-18 13:00,18,31.23,31.25,31.12,31.18,855
,2009-03-18 18:00,19,31.36,31.87,31.36,31.86,19
,2009-03-18 18:30,19,31.9,31.9,31.88,31.88,2
,2009-03-18 19:00,19,31.89,31.96,31.82,31.82,13
,2009-03-18 20:00,19,31.83,31.83,31.83,31.83,1
,2009-03-18 20:30,19,31.85,31.85,31.85,31.85,1
,2009-03-18 21:00,19,31.88,31.88,31.85,31.85,50
,2009-03-18 21:30,19,31.82,31.88,31.82,31.88,23
,2009-03-18 22:00,19,31.88,31.95,31.88,31.91,9
,2009-03-18 23:00,19,31.91,31.91,31.87,31.87,82
,2009-03-18 23:30,19,31.97,31.97,31.97,31.97,3
,2009-03-19 01:00,19,32,32.03,31.98,31.98,6
,2009-03-19 01:30,19,31.97,32.03,31.86,31.89,24
,2009-03-19 02:00,19,31.93,32.07,31.93,32.02,16
,2009-03-19 02:30,19,32.03,32.1,32.03,32.1,18
,2009-03-19 03:00,19,32.02,32.04,31.91,32.04,29
,2009-03-19 03:30,19,32.07,32.07,32.07,32.07,1
,2009-03-19 04:30,19,32.03,32.07,32,32.07,49
,2009-03-19 05:00,19,32.07,32.13,32.05,32.05,10
,2009-03-19 05:30,19,32.13,32.15,32.09,32.09,12
,2009-03-19 09:30,19,32.14,32.78,32.14,32.4,1780
,2009-03-19 10:00,19,32.44,32.44,32.2,32.32,936
,2009-03-19 10:30,19,32.32,32.37,32.2,32.25,444
,2009-03-19 11:00,19,32.25,32.29,32.18,32.29,318
,2009-03-19 11:30,19,32.3,32.36,32.23,32.24,919
,2009-03-19 12:00,19,32.24,32.29,32.2,32.28,753
,2009-03-19 12:30,19,32.2,32.21,32.1,32.17,141
,2009-03-19 13:00,19,32.15,32.21,32.11,32.16,382
,2009-03-19 18:30,20,32.25,32.25,32.25,32.25,2
,2009-03-19 19:30,20,32.19,32.19,32.19,32.19,3
,2009-03-19 20:00,20,32.26,32.45,32.26,32.45,287
,2009-03-19 20:30,20,32.44,32.44,32.37,32.4,71
,2009-03-19 21:00,20,32.4,32.48,32.4,32.45,165
,2009-03-19 21:30,20,32.51,32.65,32.51,32.61,107
,2009-03-19 22:00,20,32.61,32.61,32.5,32.5,22
,2009-03-19 22:30,20,32.47,32.56,32.47,32.56,2
,2009-03-19 23:30,20,32.4,32.4,32.4,32.4,8
,2009-03-20 01:00,20,32.48,32.48,32.44,32.44,17
,2009-03-20 01:30,20,32.44,32.55,32.44,32.55,91
,2009-03-20 02:00,20,32.55,32.55,32.55,32.55,10
,2009-03-20 02:30,20,32.47,32.64,32.42,32.64,25
,2009-03-20 03:00,20,32.64,32.65,32.6,32.65,60
,2009-03-20 03:30,20,32.67,32.7,32.64,32.7,10
,2009-03-20 04:00,20,32.73,32.73,32.73,32.73,1
,2009-03-20 04:30,20,32.68,32.68,32.62,32.62,61
,2009-03-20 05:00,20,32.55,32.55,32.44,32.44,7
,2009-03-20 05:30,20,32.49,32.55,32.49,32.52,75
,2009-03-20 09:30,20,32.6,32.67,32.33,32.53,655
,2009-03-20 10:00,20,32.5,32.5,32.35,32.38,738
,2009-03-20 10:30,20,32.37,32.43,32.33,32.39,216
,2009-03-20 11:00,20,32.39,32.58,32.37,32.58,249
,2009-03-20 11:30,20,32.53,32.62,32.53,32.62,111
,2009-03-20 12:00,20,32.6,32.65,32.55,32.55,450
,2009-03-20 12:30,20,32.56,32.61,32.51,32.61,241
,2009-03-20 13:00,20,32.61,32.61,32.52,32.54,1097
,2009-03-22 18:00,23,32.56,32.7,32.53,32.67,10
,2009-03-22 18:30,23,32.71,32.74,32.71,32.74,6
,2009-03-22 19:00,23,32.7,32.96,32.7,32.96,11
,2009-03-22 19:30,23,33,33.01,32.98,33.01,10
,2009-03-22 20:00,23,32.85,32.93,32.85,32.85,24
,2009-03-22 20:30,23,32.98,32.98,32.98,32.98,1
,2009-03-22 21:30,23,33,33.04,33,33.04,17
,2009-03-22 22:00,23,33.05,33.06,33.01,33.01,28
,2009-03-22 22:30,23,33.07,33.07,33.01,33.01,20
,2009-03-22 23:00,23,33.07,33.07,33.07,33.07,1
,2009-03-23 00:00,23,33,33,33,33,4
,2009-03-23 00:30,23,33.07,33.28,33.07,33.28,126
,2009-03-23 01:00,23,33.29,33.73,33.29,33.49,243
,2009-03-23 01:30,23,33.45,33.48,33.34,33.38,58
,2009-03-23 02:00,23,33.45,33.47,33.42,33.44,19
,2009-03-23 02:30,23,33.47,33.56,33.44,33.48,13
,2009-03-23 03:00,23,33.43,33.43,33.33,33.34,45
,2009-03-23 03:30,23,33.34,33.35,33.25,33.28,88
,2009-03-23 04:00,23,33.25,33.34,33.25,33.34,114
,2009-03-23 04:30,23,33.34,33.57,33.34,33.57,23
,2009-03-23 05:00,23,33.57,33.58,33.49,33.5,40
,2009-03-23 05:30,23,33.52,33.59,33.4,33.4,43
,2009-03-23 09:30,23,33.47,33.57,33.26,33.33,650
,2009-03-23 10:00,23,33.27,33.45,33.27,33.45,381
,2009-03-23 10:30,23,33.45,33.51,33.36,33.45,298
,2009-03-23 11:00,23,33.49,33.49,33.28,33.46,438
,2009-03-23 11:30,23,33.48,33.56,33.4,33.51,374
,2009-03-23 12:00,23,33.52,33.57,33.43,33.47,134
,2009-03-23 12:30,23,33.45,33.54,33.41,33.51,300
,2009-03-23 13:00,23,33.5,33.53,33.23,33.38,432
,2009-03-23 18:00,24,33.45,33.54,33.4,33.4,28
,2009-03-23 18:30,24,33.39,33.39,33.39,33.39,5
,2009-03-23 19:00,24,33.39,33.39,33.39,33.39,9
,2009-03-23 19:30,24,33.39,33.39,33.31,33.31,50
,2009-03-23 20:00,24,33.36,33.42,33.13,33.13,161
,2009-03-23 20:30,24,33.13,33.15,33.1,33.14,40
,2009-03-23 21:00,24,33.14,33.18,33.14,33.18,19
,2009-03-23 21:30,24,33.27,33.42,33.27,33.32,16
,2009-03-23 22:00,24,33.34,33.38,33.28,33.32,9
,2009-03-23 22:30,24,33.43,33.46,33.43,33.46,4
,2009-03-23 23:00,24,33.44,33.55,33.44,33.55,53
,2009-03-23 23:30,24,33.54,33.62,33.54,33.62,14
,2009-03-24 00:00,24,33.65,33.67,33.62,33.67,13
,2009-03-24 00:30,24,33.54,33.54,33.36,33.36,47
,2009-03-24 01:00,24,33.4,33.4,33.4,33.4,7
,2009-03-24 02:00,24,33.21,33.28,33.2,33.26,34
,2009-03-24 02:30,24,33.16,33.16,33.15,33.15,6
,2009-03-24 03:00,24,33.13,33.13,33.12,33.12,8
,2009-03-24 03:30,24,33.18,33.18,33.18,33.18,1
,2009-03-24 04:30,24,33.24,33.3,33.24,33.3,57
,2009-03-24 05:00,24,33.3,33.4,33.3,33.4,10
,2009-03-24 05:30,24,33.39,33.45,33.35,33.35,69
,2009-03-24 09:30,24,33.19,33.33,32.98,33.24,757
,2009-03-24 10:00,24,33.26,33.68,33.24,33.65,366
,2009-03-24 10:30,24,33.67,33.7,33.48,33.56,554
,2009-03-24 11:00,24,33.56,33.61,33.41,33.59,347
,2009-03-24 11:30,24,33.58,33.61,33.37,33.44,220
,2009-03-24 12:00,24,33.41,33.42,33.13,33.28,299
,2009-03-24 12:30,24,33.29,33.32,33.26,33.32,133
,2009-03-24 13:00,24,33.32,33.47,33.32,33.45,319
,2009-03-24 18:00,25,33.54,33.54,33.48,33.48,2
,2009-03-24 18:30,25,33.44,33.44,33.44,33.44,2
,2009-03-24 19:00,25,33.4,33.4,33.4,33.4,4
,2009-03-24 19:30,25,33.39,33.5,33.36,33.48,13
,2009-03-24 20:00,25,33.3,33.47,33.29,33.31,38
,2009-03-24 20:30,25,33.36,33.36,33.18,33.18,73
,2009-03-24 21:00,25,33.26,33.26,33.2,33.2,5
,2009-03-24 21:30,25,33.2,33.2,33.07,33.12,19
,2009-03-24 22:00,25,33.11,33.25,33.11,33.25,11
,2009-03-24 23:00,25,33.2,33.2,33.2,33.2,18
,2009-03-24 23:30,25,33.18,33.18,33.18,33.18,2
,2009-03-25 00:30,25,33.08,33.08,33.08,33.08,2
,2009-03-25 01:00,25,33.06,33.06,32.95,32.97,164
,2009-03-25 01:30,25,33,33,32.88,32.93,71
,2009-03-25 02:00,25,32.93,32.94,32.85,32.9,115
,2009-03-25 02:30,25,32.9,32.9,32.89,32.89,7
,2009-03-25 03:00,25,32.96,32.96,32.96,32.96,2
,2009-03-25 03:30,25,32.99,33.15,32.99,33.15,66
,2009-03-25 04:00,25,33.1,33.12,33,33.06,73
,2009-03-25 04:30,25,33.07,33.09,33.07,33.09,54
,2009-03-25 05:00,25,33.03,33.04,32.99,33.04,83
,2009-03-25 05:30,25,33.07,33.12,33.06,33.06,216
,2009-03-25 09:30,25,33.2,33.24,32.87,32.88,707
,2009-03-25 10:00,25,32.9,33,32.86,33,177
,2009-03-25 10:30,25,33.08,33.57,33.08,33.36,1422
,2009-03-25 11:00,25,33.36,33.68,33.34,33.59,1142
,2009-03-25 11:30,25,33.56,33.9,33.52,33.67,773
,2009-03-25 12:00,25,33.68,33.7,33.49,33.61,958
,2009-03-25 12:30,25,33.6,33.85,33.6,33.85,1048
,2009-03-25 13:00,25,33.79,33.87,33.64,33.68,869
,2009-03-25 18:00,26,33.54,33.67,33.54,33.66,25
,2009-03-25 18:30,26,33.53,33.53,33.53,33.53,1
,2009-03-25 19:00,26,33.71,33.71,33.7,33.7,2
,2009-03-25 19:30,26,33.8,33.8,33.5,33.5,51
,2009-03-25 20:00,26,33.5,33.53,33.23,33.35,340
,2009-03-25 20:30,26,33.31,33.46,33.31,33.46,23
,2009-03-25 21:00,26,33.44,33.71,33.43,33.71,70
,2009-03-25 21:30,26,33.68,33.68,33.48,33.48,16
,2009-03-25 22:00,26,33.48,33.48,33.48,33.48,5
,2009-03-25 23:00,26,33.48,33.48,33.48,33.48,10
,2009-03-26 00:00,26,33.7,33.7,33.7,33.7,30
,2009-03-26 00:30,26,33.66,33.68,33.54,33.54,51
,2009-03-26 01:30,26,33.68,33.68,33.68,33.68,5
,2009-03-26 02:30,26,33.85,33.87,33.85,33.87,27
,2009-03-26 03:00,26,33.87,33.87,33.67,33.67,42
,2009-03-26 04:00,26,33.88,33.88,33.88,33.88,8
,2009-03-26 04:30,26,33.88,33.91,33.88,33.88,15
,2009-03-26 05:00,26,33.91,33.95,33.88,33.95,31
,2009-03-26 05:30,26,33.97,33.97,33.95,33.95,11
,2009-03-26 09:30,26,33.96,34.05,33.84,33.84,658
,2009-03-26 10:00,26,33.8,33.9,33.75,33.85,139
,2009-03-26 10:30,26,33.79,33.9,33.78,33.88,81
,2009-03-26 11:00,26,33.85,33.88,33.75,33.8,28
,2009-03-26 11:30,26,33.8,33.82,33.6,33.6,52
,2009-03-26 12:00,26,33.68,33.89,33.68,33.85,846
,2009-03-26 12:30,26,33.86,33.86,33.7,33.8,185
,2009-03-26 13:00,26,33.84,33.88,33.75,33.88,222
,2009-03-26 18:00,27,33.72,33.73,33.63,33.73,8
,2009-03-26 18:30,27,33.65,33.67,33.65,33.67,69
,2009-03-26 19:30,27,33.7,33.7,33.7,33.7,4
,2009-03-26 20:30,27,33.84,33.84,33.84,33.84,1
,2009-03-26 21:00,27,33.87,33.87,33.87,33.87,3
,2009-03-26 21:30,27,33.91,33.93,33.79,33.79,9
,2009-03-26 22:00,27,33.7,33.83,33.67,33.67,28
,2009-03-26 22:30,27,33.6,33.6,33.6,33.6,3
,2009-03-26 23:00,27,33.6,33.6,33.6,33.6,1
,2009-03-27 00:00,27,33.6,33.6,33.6,33.6,1
,2009-03-27 00:30,27,33.58,33.58,33.29,33.29,267
,2009-03-27 01:00,27,33.32,33.32,33.32,33.32,10
,2009-03-27 01:30,27,33.34,33.34,33.28,33.28,11
,2009-03-27 02:00,27,33.28,33.44,33.28,33.44,31
,2009-03-27 02:30,27,33.45,33.45,33.44,33.44,13
,2009-03-27 03:00,27,33.46,33.58,33.44,33.55,91
,2009-03-27 03:30,27,33.55,33.62,33.55,33.6,79
,2009-03-27 04:00,27,33.6,33.65,33.6,33.65,27
,2009-03-27 04:30,27,33.6,33.65,33.6,33.6,79
,2009-03-27 05:00,27,33.52,33.61,33.52,33.61,24
,2009-03-27 05:30,27,33.56,33.61,33.54,33.59,176
,2009-03-27 09:30,27,33.32,33.36,32.83,32.9,1330
,2009-03-27 10:00,27,32.87,32.9,32.71,32.79,330
,2009-03-27 10:30,27,32.79,32.84,32.68,32.83,284
,2009-03-27 11:00,27,32.84,32.88,32.81,32.88,264
,2009-03-27 11:30,27,32.9,33.25,32.9,33.16,626
,2009-03-27 12:00,27,33.14,33.15,32.88,32.94,211
,2009-03-27 12:30,27,32.95,32.95,32.79,32.87,301
,2009-03-27 13:00,27,32.88,32.92,32.7,32.74,469
,2009-03-29 18:00,30,32.83,32.83,32.83,32.83,1
,2009-03-29 18:30,30,32.79,32.79,32.6,32.6,22
,2009-03-29 19:00,30,32.59,32.62,32.57,32.62,8
,2009-03-29 19:30,30,32.8,32.8,32.8,32.8,2
,2009-03-29 20:00,30,32.87,33.1,32.87,33.04,19
,2009-03-29 20:30,30,33.1,33.1,32.86,32.9,61
,2009-03-29 21:00,30,32.83,32.84,32.75,32.84,51
,2009-03-29 21:30,30,32.9,33.01,32.9,33.01,44
,2009-03-29 22:00,30,33.05,33.05,33.05,33.05,7
,2009-03-29 22:30,30,32.98,32.98,32.98,32.98,1
,2009-03-29 23:00,30,32.98,33.05,32.98,33.05,4
,2009-03-30 01:30,30,32.83,32.83,32.81,32.81,3
,2009-03-30 02:00,30,32.81,32.82,32.76,32.78,21
,2009-03-30 02:30,30,32.71,32.71,32.49,32.5,170
,2009-03-30 03:00,30,32.42,32.5,32.42,32.5,39
,2009-03-30 03:30,30,32.44,32.44,32.44,32.44,1
,2009-03-30 04:00,30,32.43,32.56,32.42,32.46,20
,2009-03-30 04:30,30,32.44,32.44,32.42,32.42,61
,2009-03-30 05:00,30,32.41,32.51,32.39,32.51,68
,2009-03-30 05:30,30,32.5,32.51,32.42,32.42,14
,2009-03-30 09:30,30,32.22,32.49,32.05,32.44,954
,2009-03-30 10:00,30,32.46,32.62,32.43,32.52,490
,2009-03-30 10:30,30,32.51,32.51,32.31,32.34,626
,2009-03-30 11:00,30,32.34,32.34,32.24,32.25,836
,2009-03-30 11:30,30,32.25,32.3,32.24,32.25,325
,2009-03-30 12:00,30,32.25,32.32,32.16,32.16,238
,2009-03-30 12:30,30,32.17,32.24,32.1,32.2,155
,2009-03-30 13:00,30,32.19,32.34,32.19,32.28,165
,2009-03-30 18:00,31,32.2,32.2,32.2,32.2,1
,2009-03-30 19:30,31,32.32,32.32,32.32,32.32,68
,2009-03-30 20:00,31,32.52,32.82,32.52,32.7,125
,2009-03-30 20:30,31,32.74,32.79,32.66,32.79,45
,2009-03-30 21:00,31,32.74,32.74,32.7,32.7,52
,2009-03-30 21:30,31,32.74,32.8,32.74,32.8,7
,2009-03-30 22:00,31,32.7,32.73,32.61,32.69,132
,2009-03-30 22:30,31,32.73,32.73,32.73,32.73,8
,2009-03-30 23:00,31,32.7,32.7,32.7,32.7,4
,2009-03-30 23:30,31,32.73,32.73,32.62,32.71,6
,2009-03-31 00:30,31,32.71,32.83,32.71,32.83,191
,2009-03-31 01:30,31,32.78,32.83,32.7,32.83,13
,2009-03-31 02:00,31,32.8,32.8,32.68,32.68,51
,2009-03-31 02:30,31,32.7,32.7,32.68,32.68,24
,2009-03-31 03:00,31,32.65,32.7,32.65,32.7,12
,2009-03-31 03:30,31,32.68,32.7,32.68,32.7,65
,2009-03-31 04:00,31,32.7,32.75,32.7,32.75,88
,2009-03-31 04:30,31,32.8,32.82,32.72,32.72,29
,2009-03-31 05:00,31,32.72,32.73,32.71,32.73,68
,2009-03-31 05:30,31,32.79,32.85,32.74,32.85,171
,2009-03-31 09:30,31,33.44,33.55,32.91,32.91,1832
,2009-03-31 10:00,31,32.95,33.18,32.92,33.09,563
,2009-03-31 10:30,31,33.12,33.31,33.11,33.23,493
,2009-03-31 11:00,31,33.23,33.25,33.08,33.08,430
,2009-03-31 11:30,31,33.1,33.1,33,33.03,463
,2009-03-31 12:00,31,33.02,33.19,32.99,33.14,285
,2009-03-31 12:30,31,33.2,33.32,33.09,33.32,683
,2009-03-31 13:00,31,33.32,33.8,33.29,33.8,1609
,2009-03-31 18:00,1,33.71,33.72,33.51,33.61,8
,2009-03-31 18:30,1,33.61,33.61,33.61,33.61,3
,2009-03-31 19:00,1,33.65,33.66,33.58,33.58,4
,2009-03-31 19:30,1,33.65,33.65,33.57,33.57,2
,2009-03-31 20:00,1,33.56,33.58,33.51,33.56,23
,2009-03-31 20:30,1,33.51,33.51,33.51,33.51,18
,2009-03-31 21:00,1,33.59,33.59,33.59,33.59,4
,2009-03-31 21:30,1,33.74,33.74,33.72,33.72,6
,2009-03-31 22:00,1,33.72,33.72,33.63,33.63,3
,2009-03-31 22:30,1,33.7,33.7,33.7,33.7,1
,2009-04-01 00:00,1,33.74,33.93,33.74,33.93,30
,2009-04-01 00:30,1,33.88,33.9,33.86,33.9,3
,2009-04-01 01:00,1,33.81,33.81,33.61,33.61,26
,2009-04-01 01:30,1,33.74,33.74,33.74,33.74,18
,2009-04-01 02:00,1,33.7,33.7,33.7,33.7,7
,2009-04-01 02:30,1,33.68,33.68,33.62,33.62,6
,2009-04-01 03:00,1,33.62,33.66,33.62,33.66,16
,2009-04-01 03:30,1,33.7,33.7,33.7,33.7,10
,2009-04-01 04:00,1,33.69,33.7,33.69,33.7,9
,2009-04-01 04:30,1,33.72,33.74,33.72,33.74,7
,2009-04-01 05:00,1,33.75,33.85,33.75,33.85,8
,2009-04-01 05:30,1,33.8,33.8,33.75,33.76,8
,2009-04-01 09:30,1,33.8,33.95,33.69,33.73,2147
,2009-04-01 10:00,1,33.72,33.74,33.64,33.65,660
,2009-04-01 10:30,1,33.69,33.77,33.63,33.71,339
,2009-04-01 11:00,1,33.72,33.78,33.7,33.75,57
,2009-04-01 11:30,1,33.75,33.82,33.7,33.77,205
,2009-04-01 12:00,1,33.78,33.79,33.71,33.76,307
,2009-04-01 12:30,1,33.75,33.87,33.75,33.85,468
,2009-04-01 13:00,1,33.85,33.9,33.76,33.76,664
,2009-04-01 18:00,2,33.79,33.94,33.79,33.94,39
,2009-04-01 18:30,2,33.94,33.95,33.94,33.95,15
,2009-04-01 19:00,2,33.95,33.99,33.95,33.99,13
,2009-04-01 19:30,2,34.05,34.24,34.05,34.12,52
,2009-04-01 20:00,2,34.1,34.11,34,34.09,16
,2009-04-01 20:30,2,34.07,34.15,34.07,34.15,37
,2009-04-01 21:00,2,34.14,34.15,34.05,34.12,57
,2009-04-01 21:30,2,34.15,34.17,34.1,34.17,91
,2009-04-01 22:00,2,34.08,34.08,34.08,34.08,6
,2009-04-01 22:30,2,34.02,34.02,34.02,34.02,1
,2009-04-02 00:00,2,34.17,34.17,34.15,34.15,6
,2009-04-02 00:30,2,34.08,34.08,34.08,34.08,12
,2009-04-02 01:00,2,34.06,34.06,34,34,39
,2009-04-02 01:30,2,34,34.16,34,34.15,95
,2009-04-02 02:00,2,34.15,34.15,34.14,34.14,45
,2009-04-02 02:30,2,34.14,34.29,34.12,34.29,56
,2009-04-02 03:00,2,34.34,34.44,34.28,34.4,134
,2009-04-02 03:30,2,34.41,34.47,34.4,34.45,12
,2009-04-02 04:00,2,34.41,34.54,34.41,34.54,75
,2009-04-02 04:30,2,34.53,34.67,34.53,34.67,65
,2009-04-02 05:00,2,34.65,34.74,34.6,34.6,70
,2009-04-02 05:30,2,34.61,34.61,34.48,34.6,164
,2009-04-02 09:30,2,34.7,35.24,34.7,35.21,1625
,2009-04-02 10:00,2,35.21,35.25,35.1,35.18,1101
,2009-04-02 10:30,2,35.18,35.18,35.05,35.13,1155
,2009-04-02 11:00,2,35.11,35.2,35.1,35.16,205
,2009-04-02 11:30,2,35.17,35.21,35.06,35.2,264
,2009-04-02 12:00,2,35.2,35.33,35.2,35.3,1495
,2009-04-02 12:30,2,35.3,35.43,35.2,35.31,1688
,2009-04-02 13:00,2,35.3,35.47,35.26,35.36,1021
,2009-04-02 18:30,3,35.23,35.25,35.23,35.25,3
,2009-04-02 19:30,3,35.36,35.36,35.15,35.15,29
,2009-04-02 20:00,3,35.13,35.23,34.95,35.23,340
,2009-04-02 20:30,3,35.26,35.26,35.13,35.13,97
,2009-04-02 21:00,3,35.15,35.15,35.1,35.15,8
,2009-04-02 21:30,3,35.05,35.05,35.02,35.02,20
,2009-04-02 22:00,3,35.09,35.15,35.09,35.1,87
,2009-04-02 22:30,3,35.1,35.24,35.1,35.24,14
,2009-04-02 23:00,3,35.15,35.15,35.15,35.15,2
,2009-04-02 23:30,3,35.25,35.25,35.25,35.25,1
,2009-04-03 00:00,3,35.1,35.1,35.1,35.1,25
,2009-04-03 00:30,3,35.06,35.06,35.06,35.06,4
,2009-04-03 01:00,3,34.98,35.16,34.98,35.16,40
,2009-04-03 01:30,3,34.96,34.96,34.92,34.94,38
,2009-04-03 02:00,3,34.98,35.05,34.94,35.05,54
,2009-04-03 03:00,3,35.01,35.15,35,35.08,141
,2009-04-03 03:30,3,35.1,35.38,35.1,35.38,41
,2009-04-03 04:00,3,35.49,35.53,35.49,35.53,6
,2009-04-03 05:00,3,35.48,35.48,35.39,35.45,43
,2009-04-03 05:30,3,35.42,35.43,35.42,35.43,49
,2009-04-03 09:30,3,35.4,35.4,35.06,35.3,1213
,2009-04-03 10:00,3,35.3,35.35,35.25,35.25,748
,2009-04-03 10:30,3,35.26,35.35,35.24,35.31,1060
,2009-04-03 11:00,3,35.32,35.45,35.31,35.32,1210
,2009-04-03 11:30,3,35.33,35.38,35.27,35.3,335
,2009-04-03 12:00,3,35.3,35.35,35.3,35.34,73
,2009-04-03 12:30,3,35.35,35.6,35.35,35.58,398
,2009-04-03 13:00,3,35.59,35.64,35.53,35.56,454
,2009-04-05 18:00,6,35.62,35.64,35.16,35.38,18
,2009-04-05 18:30,6,35.3,35.5,35.3,35.5,3
,2009-04-05 19:00,6,35.55,35.58,35.55,35.58,2
,2009-04-05 19:30,6,35.65,35.8,35.65,35.72,14
,2009-04-05 20:30,6,35.81,35.81,35.81,35.81,2
,2009-04-05 21:00,6,35.81,35.81,35.7,35.7,4
,2009-04-05 21:30,6,35.7,35.7,35.68,35.68,3
,2009-04-05 22:00,6,35.73,35.81,35.73,35.81,5
,2009-04-05 22:30,6,35.81,35.81,35.8,35.8,2
,2009-04-05 23:30,6,35.68,35.7,35.66,35.66,14
,2009-04-06 00:00,6,35.71,35.71,35.71,35.71,1
,2009-04-06 00:30,6,35.7,35.71,35.63,35.71,4
,2009-04-06 01:30,6,35.9,35.94,35.85,35.85,7
,2009-04-06 02:00,6,35.76,35.76,35.65,35.65,3
,2009-04-06 03:30,6,35.66,35.85,35.65,35.82,76
,2009-04-06 04:00,6,35.89,35.89,35.79,35.79,29
,2009-04-06 04:30,6,35.84,35.84,35.8,35.8,63
,2009-04-06 05:00,6,35.76,35.76,35.61,35.61,52
,2009-04-06 05:30,6,35.61,35.67,35.61,35.67,178
,2009-04-06 09:30,6,35.18,35.38,35.05,35.2,1367
,2009-04-06 10:00,6,35.27,35.35,35.14,35.27,511
,2009-04-06 10:30,6,35.27,35.27,35.08,35.12,380
,2009-04-06 11:00,6,35.11,35.2,35.11,35.18,266
,2009-04-06 11:30,6,35.2,35.2,35.08,35.08,107
,2009-04-06 12:00,6,35.13,35.19,35.05,35.05,159
,2009-04-06 12:30,6,35.07,35.17,35.05,35.14,117
,2009-04-06 13:00,6,35.1,35.34,35.05,35.24,255
,2009-04-06 18:00,7,35.3,35.39,35.3,35.39,17
,2009-04-06 18:30,7,35.42,35.42,35.31,35.31,2
,2009-04-06 19:30,7,35.33,35.33,35.2,35.2,17
,2009-04-06 20:00,7,35.11,35.2,35.08,35.08,31
,2009-04-06 20:30,7,35.17,35.17,35.17,35.17,1
,2009-04-06 21:30,7,35.17,35.17,35.17,35.17,2
,2009-04-06 22:00,7,35.2,35.45,35.18,35.45,36
,2009-04-06 22:30,7,35.45,35.45,35.42,35.42,2
,2009-04-06 23:30,7,35.44,35.44,35.44,35.44,4
,2009-04-07 00:30,7,35.44,35.6,35.42,35.6,44
,2009-04-07 01:00,7,35.63,35.63,35.63,35.63,4
,2009-04-07 01:30,7,35.58,35.58,35.58,35.58,9
,2009-04-07 02:00,7,35.65,35.65,35.53,35.56,52
,2009-04-07 02:30,7,35.56,35.6,35.56,35.57,11
,2009-04-07 03:00,7,35.56,35.6,35.56,35.6,3
,2009-04-07 03:30,7,35.6,35.6,35.45,35.45,40
,2009-04-07 04:00,7,35.45,35.45,35.45,35.45,6
,2009-04-07 05:00,7,35.45,35.45,35.37,35.37,45
,2009-04-07 05:30,7,35.41,35.45,35.31,35.31,120
,2009-04-07 09:30,7,35.11,35.31,34.95,35.29,410
,2009-04-07 10:00,7,35.29,35.46,35.29,35.37,799
,2009-04-07 10:30,7,35.39,35.39,35.3,35.3,171
,2009-04-07 11:00,7,35.29,35.37,35.29,35.33,190
,2009-04-07 11:30,7,35.35,35.4,35.24,35.27,183
,2009-04-07 12:00,7,35.25,35.26,34.98,35.21,193
,2009-04-07 12:30,7,35.19,35.2,35,35.03,358
,2009-04-07 13:00,7,35.01,35.09,34.99,35.05,102
,2009-04-07 18:00,8,34.92,34.92,34.92,34.92,1
,2009-04-07 19:00,8,35.09,35.09,35.02,35.03,6
,2009-04-07 19:30,8,35.11,35.12,35.06,35.12,9
,2009-04-07 20:00,8,35.12,35.15,35.09,35.15,8
,2009-04-07 20:30,8,35.19,35.22,35.19,35.22,6
,2009-04-07 21:30,8,35.03,35.03,34.88,34.91,125
,2009-04-07 22:00,8,34.97,34.97,34.95,34.95,2
,2009-04-07 23:00,8,34.95,34.95,34.92,34.92,11
,2009-04-07 23:30,8,34.99,34.99,34.99,34.99,1
,2009-04-08 00:30,8,34.97,34.97,34.84,34.84,29
,2009-04-08 01:30,8,34.87,34.87,34.79,34.79,17
,2009-04-08 02:00,8,34.77,34.77,34.71,34.72,147
,2009-04-08 02:30,8,34.73,34.81,34.73,34.78,79
,2009-04-08 03:00,8,34.82,34.87,34.82,34.87,3
,2009-04-08 03:30,8,34.85,34.92,34.85,34.92,15
,2009-04-08 04:00,8,34.9,34.9,34.9,34.9,1
,2009-04-08 04:30,8,34.9,34.92,34.9,34.91,66
,2009-04-08 05:00,8,34.9,34.98,34.85,34.92,31
,2009-04-08 05:30,8,34.94,35,34.94,34.98,74
,2009-04-08 09:30,8,35,35.61,35,35.48,890
,2009-04-08 10:00,8,35.49,35.66,35.43,35.47,760
,2009-04-08 10:30,8,35.48,35.54,35.36,35.38,779
,2009-04-08 11:00,8,35.41,35.5,35.38,35.42,329
,2009-04-08 11:30,8,35.44,35.5,35.43,35.45,329
,2009-04-08 12:00,8,35.45,35.46,35.34,35.37,409
,2009-04-08 12:30,8,35.41,35.46,35.35,35.35,449
,2009-04-08 13:00,8,35.39,35.43,35.32,35.33,626
,2009-04-08 18:00,9,35.26,35.28,35.26,35.28,4
,2009-04-08 18:30,9,35.42,35.42,35.37,35.37,6
,2009-04-08 19:30,9,35.39,35.39,35.39,35.39,2
,2009-04-08 20:00,9,35.45,35.5,35.45,35.5,3
,2009-04-08 20:30,9,35.38,35.38,35.29,35.29,28
,2009-04-08 21:00,9,35.38,35.5,35.38,35.47,28
,2009-04-08 21:30,9,35.48,35.48,35.42,35.42,17
,2009-04-08 22:00,9,35.39,35.41,35.27,35.28,29
,2009-04-08 22:30,9,35.32,35.32,35.32,35.32,9
,2009-04-08 23:30,9,35.39,35.39,35.39,35.39,4
,2009-04-09 00:00,9,35.46,35.5,35.39,35.39,9
,2009-04-09 00:30,9,35.39,35.39,35.39,35.39,5
,2009-04-09 01:00,9,35.4,35.4,35.39,35.39,5
,2009-04-09 01:30,9,35.39,35.52,35.39,35.51,4
,2009-04-09 02:00,9,35.51,35.58,35.51,35.58,17
,2009-04-09 02:30,9,35.59,35.64,35.53,35.53,131
,2009-04-09 03:00,9,35.57,35.6,35.55,35.55,16
,2009-04-09 03:30,9,35.6,35.6,35.56,35.58,9
,2009-04-09 04:00,9,35.6,35.76,35.6,35.7,266
,2009-04-09 04:30,9,35.75,35.75,35.72,35.73,75
,2009-04-09 05:00,9,35.72,35.73,35.72,35.73,17
,2009-04-09 05:30,9,35.69,35.75,35.66,35.75,30
,2009-04-09 09:30,9,35.9,36.23,35.9,35.96,1964
,2009-04-09 10:00,9,35.94,36.08,35.78,35.9,1035
,2009-04-09 10:30,9,35.95,36.08,35.87,36.07,328
,2009-04-09 11:00,9,36.06,36.13,35.94,35.94,666
,2009-04-09 11:30,9,35.94,36.03,35.91,35.98,291
,2009-04-09 12:00,9,36,36,35.73,35.76,275
,2009-04-09 12:30,9,35.73,35.88,35.7,35.84,484
,2009-04-09 13:00,9,35.83,35.83,35.62,35.7,713
,2009-04-12 18:00,13,35.63,35.71,35.44,35.47,13
,2009-04-12 18:30,13,35.47,35.56,35.45,35.53,6
,2009-04-12 19:00,13,35.43,35.44,35.43,35.43,32
,2009-04-12 19:30,13,35.45,35.47,35.42,35.44,11
,2009-04-12 20:00,13,35.49,35.8,35.49,35.8,100
,2009-04-12 20:30,13,35.8,35.95,35.76,35.95,68
,2009-04-12 21:00,13,35.97,36.1,35.95,35.95,13
,2009-04-12 21:30,13,36.01,36.29,35.99,35.99,305
,2009-04-12 22:00,13,36.16,36.16,36.09,36.15,8
,2009-04-12 22:30,13,36.2,36.2,36.19,36.19,11
,2009-04-12 23:00,13,36.19,36.24,36.19,36.24,23
,2009-04-12 23:30,13,36.27,36.27,36.2,36.25,17
,2009-04-13 00:00,13,36.25,36.29,36.25,36.29,4
,2009-04-13 00:30,13,36.29,36.48,36.14,36.14,77
,2009-04-13 01:00,13,36,36.13,36,36,58
,2009-04-13 01:30,13,36,36.05,36,36.05,38
,2009-04-13 02:00,13,36.05,36.05,35.95,36.04,51
,2009-04-13 03:00,13,36.03,36.03,36,36.03,12
,2009-04-13 03:30,13,36.01,36.06,36.01,36.06,22
,2009-04-13 04:00,13,36.06,36.09,36.04,36.04,29
,2009-04-13 04:30,13,36.03,36.06,35.92,36,55
,2009-04-13 05:00,13,36,36,35.82,35.82,98
,2009-04-13 05:30,13,35.82,36,35.79,35.86,254
,2009-04-13 09:30,13,35.72,36.22,35.64,36.09,1916
,2009-04-13 10:00,13,36.07,36.1,35.97,36.06,491
,2009-04-13 10:30,13,36.06,36.19,35.98,36.16,311
,2009-04-13 11:00,13,36.09,36.24,36.09,36.17,204
,2009-04-13 11:30,13,36.16,36.24,36.06,36.19,334
,2009-04-13 12:00,13,36.14,36.24,36.1,36.16,312
,2009-04-13 12:30,13,36.17,36.21,36.06,36.2,484
,2009-04-13 13:00,13,36.19,36.42,36.18,36.36,642
,2009-04-13 18:00,14,36.31,36.38,36.26,36.37,39
,2009-04-13 18:30,14,36.25,36.25,36.24,36.24,2
,2009-04-13 19:00,14,36.29,36.33,36.29,36.32,5
,2009-04-13 19:30,14,36.27,36.31,36.27,36.31,4
,2009-04-13 20:00,14,36.24,36.25,36.2,36.24,10
,2009-04-13 20:30,14,36.31,36.31,36.23,36.23,2
,2009-04-13 21:00,14,36.23,36.36,36.19,36.28,13
,2009-04-13 21:30,14,36.34,36.34,36.22,36.22,14
,2009-04-13 22:00,14,36.19,36.19,36.12,36.12,2
,2009-04-13 22:30,14,36.13,36.13,36.1,36.1,5
,2009-04-14 00:30,14,36.22,36.22,36.16,36.16,4
,2009-04-14 01:00,14,36.2,36.29,36.2,36.29,5
,2009-04-14 01:30,14,36.27,36.34,36.26,36.34,25
,2009-04-14 02:00,14,36.36,36.53,36.34,36.46,57
,2009-04-14 02:30,14,36.51,36.6,36.51,36.6,77
,2009-04-14 03:00,14,36.6,36.76,36.6,36.76,95
,2009-04-14 03:30,14,36.75,36.84,36.75,36.84,112
,2009-04-14 04:00,14,36.84,36.89,36.8,36.88,137
,2009-04-14 04:30,14,36.85,37,36.85,37,215
,2009-04-14 05:00,14,37.02,37.08,36.99,37.06,76
,2009-04-14 05:30,14,37.02,37.08,37.02,37.05,28
,2009-04-14 09:30,14,36.91,37.49,36.8,37.4,2380
,2009-04-14 10:00,14,37.41,37.46,37.21,37.25,1460
,2009-04-14 10:30,14,37.24,37.33,37.21,37.31,829
,2009-04-14 11:00,14,37.28,37.37,37.15,37.3,716
,2009-04-14 11:30,14,37.31,37.34,37.16,37.22,485
,2009-04-14 12:00,14,37.22,37.23,37.14,37.14,662
,2009-04-14 12:30,14,37.15,37.2,36.95,37.1,1747
,2009-04-14 13:00,14,37.07,37.3,37.04,37.23,780
,2009-04-14 18:00,15,37.29,37.34,37.17,37.24,33
,2009-04-14 18:30,15,37.21,37.25,37.21,37.25,51
,2009-04-14 19:00,15,37.25,37.25,37.2,37.23,7
,2009-04-14 19:30,15,37.2,37.22,37.19,37.21,19
,2009-04-14 20:00,15,37.21,37.39,37.17,37.39,127
,2009-04-14 20:30,15,37.3,37.3,37.28,37.29,40
,2009-04-14 21:00,15,37.29,37.34,37.29,37.34,15
,2009-04-14 21:30,15,37.39,37.39,37.39,37.39,3
,2009-04-14 22:00,15,37.38,37.44,37.29,37.3,342
,2009-04-14 22:30,15,37.26,37.35,37.26,37.33,5
,2009-04-14 23:00,15,37.35,37.35,37.28,37.28,46
,2009-04-14 23:30,15,37.28,37.28,37.28,37.28,1
,2009-04-15 00:30,15,37.24,37.24,37.19,37.2,14
,2009-04-15 01:00,15,37.2,37.28,37.2,37.22,3
,2009-04-15 01:30,15,37.22,37.45,37.22,37.45,34
,2009-04-15 02:00,15,37.4,37.46,37.4,37.42,21
,2009-04-15 02:30,15,37.45,37.48,37.35,37.35,9
,2009-04-15 03:00,15,37.38,37.43,37.38,37.38,14
,2009-04-15 03:30,15,37.3,37.35,37.29,37.33,42
,2009-04-15 04:00,15,37.3,37.39,37.29,37.36,171
,2009-04-15 04:30,15,37.3,37.31,37.19,37.19,112
,2009-04-15 05:00,15,37.19,37.19,37.19,37.19,72
,2009-04-15 05:30,15,37.24,37.24,37.14,37.21,56
,2009-04-15 09:30,15,37.25,37.25,36.8,36.86,2001
,2009-04-15 10:00,15,36.87,37,36.87,36.92,1376
,2009-04-15 10:30,15,36.94,37.36,36.93,37.36,1530
,2009-04-15 11:00,15,37.34,37.55,37.29,37.45,1535
,2009-04-15 11:30,15,37.45,37.48,37.23,37.27,739
,2009-04-15 12:00,15,37.29,37.31,37.21,37.22,462
,2009-04-15 12:30,15,37.22,37.36,37.2,37.34,1128
,2009-04-15 13:00,15,37.33,37.34,37.2,37.22,1228
,2009-04-15 18:00,16,37.21,37.38,37.21,37.38,39
,2009-04-15 18:30,16,37.39,37.39,37.34,37.39,17
,2009-04-15 19:00,16,37.37,37.43,37.37,37.43,8
,2009-04-15 19:30,16,37.45,37.45,37.37,37.37,46
,2009-04-15 20:00,16,37.4,37.47,37.4,37.45,346
,2009-04-15 20:30,16,37.44,37.49,37.44,37.47,111
,2009-04-15 21:00,16,37.48,37.49,37.44,37.44,15
,2009-04-15 21:30,16,37.4,37.4,37.4,37.4,11
,2009-04-15 22:00,16,37.29,37.29,37.28,37.28,4
,2009-04-15 22:30,16,37.34,37.34,37.32,37.32,9
,2009-04-15 23:30,16,37.32,37.32,37.24,37.24,12
,2009-04-16 00:00,16,37.18,37.19,37.18,37.18,46
,2009-04-16 00:30,16,37.3,37.48,37.29,37.48,26
,2009-04-16 01:00,16,37.3,37.42,37.3,37.4,42
,2009-04-16 01:30,16,37.4,37.47,37.4,37.44,22
,2009-04-16 02:00,16,37.44,37.44,37.2,37.2,106
,2009-04-16 02:30,16,37.2,37.2,37.18,37.18,21
,2009-04-16 03:00,16,37.2,37.21,37.06,37.2,62
,2009-04-16 03:30,16,37.28,37.32,37.28,37.32,77
,2009-04-16 04:00,16,37.25,37.25,37.21,37.21,6
,2009-04-16 04:30,16,37.14,37.17,37.12,37.17,45
,2009-04-16 05:00,16,37.08,37.25,37.01,37.25,28
,2009-04-16 05:30,16,37.2,37.25,37.01,37.01,66
,2009-04-16 09:30,16,37.29,37.65,37.09,37.12,2772
,2009-04-16 10:00,16,37.13,37.35,37.01,37.18,1177
,2009-04-16 10:30,16,37.18,37.31,37.13,37.22,738
,2009-04-16 11:00,16,37.22,37.25,37.14,37.15,768
,2009-04-16 11:30,16,37.16,37.25,37.15,37.18,849
,2009-04-16 12:00,16,37.17,37.2,37.01,37.06,624
,2009-04-16 12:30,16,37.06,37.12,36.95,37.09,1119
,2009-04-16 13:00,16,37.07,37.13,36.97,36.98,1146
,2009-04-16 18:00,17,37.1,37.3,37.09,37.24,81
,2009-04-16 18:30,17,37.25,37.31,37.24,37.27,11
,2009-04-16 19:00,17,37.25,37.28,37.25,37.28,6
,2009-04-16 19:30,17,37.3,37.3,37.24,37.3,25
,2009-04-16 20:00,17,37.24,37.33,37.04,37.05,242
,2009-04-16 20:30,17,37.04,37.16,37.04,37.15,58
,2009-04-16 21:00,17,37.13,37.27,37.07,37.07,7
,2009-04-16 21:30,17,37.25,37.25,36.95,37,65
,2009-04-16 22:00,17,36.97,37.02,36.95,36.95,122
,2009-04-16 22:30,17,36.98,37.26,36.98,37.26,69
,2009-04-16 23:00,17,37.27,37.4,37.18,37.21,43
,2009-04-16 23:30,17,37.34,37.34,37.27,37.27,5
,2009-04-17 00:00,17,37.26,37.26,37.25,37.25,4
,2009-04-17 00:30,17,37.24,37.24,37.24,37.24,2
,2009-04-17 01:00,17,37.36,37.37,37.36,37.37,2
,2009-04-17 01:30,17,37.34,37.4,37.34,37.34,29
,2009-04-17 02:00,17,37.4,37.49,37.4,37.4,54
,2009-04-17 02:30,17,37.4,37.45,37.4,37.44,72
,2009-04-17 03:00,17,37.43,37.43,37.4,37.4,64
,2009-04-17 03:30,17,37.41,37.43,37.36,37.37,62
,2009-04-17 04:00,17,37.37,37.37,37.27,37.35,119
,2009-04-17 04:30,17,37.25,37.3,37.24,37.3,6
,2009-04-17 05:00,17,37.35,37.35,37.3,37.35,61
,2009-04-17 05:30,17,37.37,37.42,37.34,37.39,80
,2009-04-17 09:30,17,37.5,37.59,37.28,37.37,2047
,2009-04-17 10:00,17,37.37,37.56,37.34,37.46,1261
,2009-04-17 10:30,17,37.48,37.51,37.25,37.25,1362
,2009-04-17 11:00,17,37.25,37.34,37.24,37.34,842
,2009-04-17 11:30,17,37.34,37.48,37.24,37.47,895
,2009-04-17 12:00,17,37.48,37.57,37.42,37.55,463
,2009-04-17 12:30,17,37.54,37.56,37.24,37.26,1072
,2009-04-17 13:00,17,37.3,37.31,37.03,37.04,1578
,2009-04-19 18:00,20,36.97,37.26,36.93,37.23,164
,2009-04-19 18:30,20,37.3,37.3,37.2,37.27,43
,2009-04-19 19:00,20,37.28,37.29,37.19,37.22,56
,2009-04-19 19:30,20,37.2,37.2,37.16,37.16,34
,2009-04-19 20:00,20,37.19,37.2,37.12,37.12,53
,2009-04-19 20:30,20,37.14,37.21,36.97,37,135
,2009-04-19 21:00,20,36.94,36.94,36.68,36.68,238
,2009-04-19 21:30,20,36.79,36.9,36.79,36.9,72
,2009-04-19 22:00,20,36.95,37.06,36.95,37.03,100
,2009-04-19 22:30,20,37.1,37.13,37.1,37.13,21
,2009-04-19 23:00,20,37.13,37.13,37.13,37.13,13
,2009-04-19 23:30,20,37.05,37.13,37.05,37.12,3
,2009-04-20 00:00,20,37.12,37.12,37.1,37.1,10
,2009-04-20 00:30,20,37.08,37.15,37.08,37.15,7
,2009-04-20 01:00,20,37.13,37.13,36.76,36.76,262
,2009-04-20 01:30,20,36.8,36.81,36.78,36.78,34
,2009-04-20 02:00,20,36.78,36.8,36.78,36.8,162
,2009-04-20 02:30,20,36.78,36.9,36.78,36.9,85
,2009-04-20 03:00,20,36.94,37.07,36.94,37.07,72
,2009-04-20 03:30,20,37.06,37.06,36.97,36.97,45
,2009-04-20 04:00,20,36.97,36.97,36.8,36.81,148
,2009-04-20 04:30,20,36.8,36.81,36.54,36.58,316
,2009-04-20 05:00,20,36.74,36.83,36.5,36.62,238
,2009-04-20 05:30,20,36.55,36.67,36.5,36.55,87
,2009-04-20 09:30,20,36,36.36,35.92,36.09,4385
,2009-04-20 10:00,20,36.08,36.35,36.08,36.25,1245
,2009-04-20 10:30,20,36.24,36.25,36.08,36.08,1211
,2009-04-20 11:00,20,36.09,36.2,36.07,36.2,855
,2009-04-20 11:30,20,36.2,36.24,36.14,36.16,1043
,2009-04-20 12:00,20,36.16,36.19,36,36.01,909
,2009-04-20 12:30,20,36,36.06,35.87,35.88,1276
,2009-04-20 13:00,20,35.88,35.96,35.73,35.79,1903
,2009-04-20 18:00,21,35.79,35.99,35.59,35.89,86
,2009-04-20 18:30,21,35.89,36.06,35.89,35.95,19
,2009-04-20 19:00,21,35.89,35.99,35.89,35.89,38
,2009-04-20 19:30,21,35.85,35.94,35.78,35.8,7
,2009-04-20 20:00,21,35.89,35.89,35.58,35.61,56
,2009-04-20 20:30,21,35.6,35.79,35.58,35.68,114
,2009-04-20 21:00,21,35.69,35.69,35.55,35.55,83
,2009-04-20 21:30,21,35.55,35.67,35.54,35.67,58
,2009-04-20 22:00,21,35.68,35.76,35.68,35.76,16
,2009-04-20 22:30,21,35.66,35.76,35.66,35.75,3
,2009-04-20 23:00,21,35.6,35.6,35.6,35.6,1
,2009-04-20 23:30,21,35.6,35.73,35.6,35.64,6
,2009-04-21 00:00,21,35.64,35.72,35.64,35.72,5
,2009-04-21 00:30,21,35.72,35.77,35.64,35.75,15
,2009-04-21 01:00,21,35.75,35.78,35.64,35.64,117
,2009-04-21 01:30,21,35.6,35.63,35.56,35.63,38
,2009-04-21 02:00,21,35.54,35.56,35.52,35.56,59
,2009-04-21 02:30,21,35.56,35.71,35.54,35.71,96
,2009-04-21 03:00,21,35.7,35.75,35.69,35.72,21
,2009-04-21 03:30,21,35.75,35.79,35.72,35.79,19
,2009-04-21 04:00,21,35.8,35.89,35.79,35.79,62
,2009-04-21 04:30,21,35.76,35.76,35.74,35.74,26
,2009-04-21 05:00,21,35.77,35.81,35.75,35.81,36
,2009-04-21 05:30,21,35.81,35.89,35.8,35.85,101
,2009-04-21 09:30,21,35.75,36.07,35.68,35.98,3730
,2009-04-21 10:00,21,35.99,36.18,35.88,36.07,1741
,2009-04-21 10:30,21,36.07,36.19,36.02,36.17,977
,2009-04-21 11:00,21,36.16,36.27,36.13,36.24,1341
,2009-04-21 11:30,21,36.24,36.3,36.23,36.26,1049
,2009-04-21 12:00,21,36.26,36.37,36.2,36.29,1290
,2009-04-21 12:30,21,36.29,36.54,36.26,36.45,1974
,2009-04-21 13:00,21,36.45,36.53,36.3,36.49,1550
,2009-04-21 18:00,22,36.42,36.63,36.29,36.58,210
,2009-04-21 18:30,22,36.6,36.62,36.54,36.55,78
,2009-04-21 19:00,22,36.53,36.7,36.53,36.62,25
,2009-04-21 19:30,22,36.62,36.7,36.48,36.49,66
,2009-04-21 20:00,22,36.65,36.69,36.45,36.56,62
,2009-04-21 20:30,22,36.56,36.59,36.52,36.55,24
,2009-04-21 21:00,22,36.54,36.54,36.53,36.53,7
,2009-04-21 21:30,22,36.57,36.57,36.57,36.57,1
,2009-04-21 22:00,22,36.55,36.55,36.53,36.55,7
,2009-04-21 22:30,22,36.53,36.55,36.53,36.54,8
,2009-04-21 23:00,22,36.53,36.54,36.53,36.54,3
,2009-04-21 23:30,22,36.54,36.54,36.52,36.52,61
,2009-04-22 00:00,22,36.51,36.51,36.5,36.5,5
,2009-04-22 00:30,22,36.54,36.54,36.4,36.4,31
,2009-04-22 01:00,22,36.39,36.39,36.27,36.27,97
,2009-04-22 01:30,22,36.26,36.3,36.24,36.24,53
,2009-04-22 02:00,22,36.24,36.28,36.24,36.25,80
,2009-04-22 02:30,22,36.25,36.35,36.24,36.35,30
,2009-04-22 03:00,22,36.34,36.35,36.3,36.33,38
,2009-04-22 03:30,22,36.33,36.5,36.3,36.43,194
,2009-04-22 04:00,22,36.45,36.54,36.41,36.47,172
,2009-04-22 04:30,22,36.49,36.56,36.47,36.52,95
,2009-04-22 05:00,22,36.51,36.58,36.49,36.58,95
,2009-04-22 05:30,22,36.58,36.64,36.58,36.64,120
,2009-04-22 09:30,22,36.71,36.79,36.44,36.47,4576
,2009-04-22 10:00,22,36.48,36.66,36.44,36.55,2793
,2009-04-22 10:30,22,36.55,36.66,36.47,36.59,1289
,2009-04-22 11:00,22,36.59,36.63,36.51,36.59,1023
,2009-04-22 11:30,22,36.58,36.58,36.38,36.44,1583
,2009-04-22 12:00,22,36.45,36.53,36.44,36.48,776
,2009-04-22 12:30,22,36.47,36.53,36.43,36.43,1218
,2009-04-22 13:00,22,36.43,36.47,36.29,36.37,1880
,2009-04-22 18:00,23,36.38,36.47,36.18,36.18,89
,2009-04-22 18:30,23,36.19,36.25,36.19,36.2,8
,2009-04-22 19:00,23,36.25,36.25,36.2,36.24,41
,2009-04-22 19:30,23,36.23,36.25,36.19,36.2,16
,2009-04-22 20:00,23,36.22,36.22,36.13,36.15,31
,2009-04-22 20:30,23,36.12,36.13,36.09,36.13,85
,2009-04-22 21:00,23,36.13,36.19,36.13,36.19,7
,2009-04-22 21:30,23,36.18,36.18,36.14,36.14,29
,2009-04-22 22:00,23,36.16,36.16,36.1,36.1,24
,2009-04-22 22:30,23,36.1,36.1,36.01,36.01,182
,2009-04-22 23:00,23,36.01,36.01,35.83,35.99,109
,2009-04-22 23:30,23,36.01,36.12,35.95,35.95,23
,2009-04-23 00:00,23,35.93,36.03,35.85,36.03,65
,2009-04-23 00:30,23,35.97,36.21,35.97,36.2,62
,2009-04-23 01:00,23,36.24,36.33,36.2,36.3,77
,2009-04-23 01:30,23,36.35,36.43,36.31,36.43,49
,2009-04-23 02:00,23,36.44,36.5,36.4,36.49,141
,2009-04-23 02:30,23,36.49,36.53,36.35,36.35,58
,2009-04-23 03:00,23,36.36,36.51,36.36,36.45,459
,2009-04-23 03:30,23,36.45,36.54,36.45,36.53,136
,2009-04-23 04:00,23,36.53,36.8,36.49,36.8,474
,2009-04-23 04:30,23,36.78,36.9,36.71,36.87,279
,2009-04-23 05:00,23,36.85,37.1,36.77,37.04,618
,2009-04-23 05:30,23,37.05,37.1,36.99,37.02,564
,2009-04-23 09:30,23,36.95,37.05,36.84,36.99,4590
,2009-04-23 10:00,23,36.99,36.99,36.72,36.81,3596
,2009-04-23 10:30,23,36.81,36.85,36.64,36.71,1685
,2009-04-23 11:00,23,36.7,36.72,36.52,36.55,1755
,2009-04-23 11:30,23,36.55,36.74,36.53,36.73,1344
,2009-04-23 12:00,23,36.74,36.78,36.64,36.77,1420
,2009-04-23 12:30,23,36.77,36.92,36.74,36.81,2356
,2009-04-23 13:00,23,36.81,36.89,36.44,36.47,2418
,2009-04-23 18:00,24,36.57,36.75,36.56,36.6,160
,2009-04-23 18:30,24,36.51,36.54,36.51,36.54,11
,2009-04-23 19:00,24,36.55,36.6,36.55,36.6,26
,2009-04-23 19:30,24,36.65,36.74,36.65,36.74,25
,2009-04-23 20:00,24,36.73,36.73,36.6,36.66,51
,2009-04-23 20:30,24,36.68,36.75,36.65,36.66,69
,2009-04-23 21:00,24,36.65,36.65,36.65,36.65,43
,2009-04-23 21:30,24,36.56,36.65,36.56,36.65,3
,2009-04-23 22:00,24,36.53,36.57,36.52,36.54,20
,2009-04-23 22:30,24,36.54,36.57,36.53,36.57,3
,2009-04-23 23:00,24,36.57,36.57,36.47,36.47,81
,2009-04-23 23:30,24,36.44,36.44,36.41,36.41,45
,2009-04-24 00:00,24,36.45,36.45,36.43,36.45,5
,2009-04-24 00:30,24,36.42,36.42,36.4,36.41,15
,2009-04-24 01:00,24,36.41,36.43,36.29,36.29,50
,2009-04-24 01:30,24,36.32,36.55,36.28,36.3,91
,2009-04-24 02:00,24,36.29,36.59,36.29,36.46,65
,2009-04-24 02:30,24,36.46,36.56,36.46,36.52,56
,2009-04-24 03:00,24,36.52,36.87,36.52,36.86,394
,2009-04-24 03:30,24,36.86,36.93,36.86,36.91,112
,2009-04-24 04:00,24,36.9,36.95,36.83,36.84,198
,2009-04-24 04:30,24,36.87,36.91,36.72,36.77,156
,2009-04-24 05:00,24,36.82,36.82,36.6,36.66,177
,2009-04-24 05:30,24,36.66,36.7,36.64,36.64,104
,2009-04-24 09:30,24,36.73,36.9,36.53,36.85,5044
,2009-04-24 10:00,24,36.83,36.93,36.71,36.72,2315
,2009-04-24 10:30,24,36.73,36.78,36.6,36.65,1075
,2009-04-24 11:00,24,36.65,36.84,36.61,36.78,1223
,2009-04-24 11:30,24,36.78,36.86,36.71,36.8,1202
,2009-04-24 12:00,24,36.81,36.83,36.65,36.73,738
,2009-04-24 12:30,24,36.72,36.73,36.54,36.57,1797
,2009-04-24 13:00,24,36.58,36.72,36.55,36.6,1514
,2009-04-26 18:00,27,36.56,36.57,36.16,36.36,390
,2009-04-26 18:30,27,36.31,36.4,36.23,36.23,140
,2009-04-26 19:00,27,36.23,36.29,36.1,36.28,248
,2009-04-26 19:30,27,36.26,36.26,36.15,36.25,80
,2009-04-26 20:00,27,36.26,36.26,35.69,35.69,545
,2009-04-26 20:30,27,35.69,35.9,35.51,35.73,736
,2009-04-26 21:00,27,35.73,35.73,35.03,35.2,607
,2009-04-26 21:30,27,35.2,35.38,35.01,35.03,519
,2009-04-26 22:00,27,35.08,35.35,34.99,35.11,315
,2009-04-26 22:30,27,35.11,35.35,35.1,35.31,190
,2009-04-26 23:00,27,35.31,35.4,35.2,35.28,131
,2009-04-26 23:30,27,35.23,35.26,35.1,35.1,70
,2009-04-27 00:00,27,35.1,35.11,35,35.07,51
,2009-04-27 00:30,27,35.1,35.11,35.03,35.1,116
,2009-04-27 01:00,27,35.09,35.1,34.94,34.94,83
,2009-04-27 01:30,27,35.05,35.05,34.95,34.95,180
,2009-04-27 02:00,27,34.95,35.29,34.87,35.29,354
,2009-04-27 02:30,27,35.25,35.3,35.22,35.22,69
,2009-04-27 03:00,27,35.2,35.29,35.2,35.29,159
,2009-04-27 03:30,27,35.24,35.3,35.24,35.25,217
,2009-04-27 04:00,27,35.31,35.31,35.17,35.17,241
,2009-04-27 04:30,27,35.17,35.21,35.05,35.07,392
,2009-04-27 05:00,27,35.07,35.25,35.07,35.21,290
,2009-04-27 05:30,27,35.23,35.34,35.19,35.25,375
,2009-04-27 09:30,27,35.18,36.2,34.9,36.02,12259
,2009-04-27 10:00,27,36.04,36.2,35.9,36.02,3184
,2009-04-27 10:30,27,36.03,36.15,35.93,36.1,1376
,2009-04-27 11:00,27,36.1,36.65,36.1,36.23,4685
,2009-04-27 11:30,27,36.24,36.33,36.17,36.2,1528
,2009-04-27 12:00,27,36.21,36.24,35.95,36.01,2457
,2009-04-27 12:30,27,36,36.24,35.97,36,1741
,2009-04-27 13:00,27,36,36.03,35.76,35.81,2309
,2009-04-27 18:00,28,35.88,36.07,35.82,35.95,254
,2009-04-27 18:30,28,35.91,36.11,35.91,36.11,58
,2009-04-27 19:00,28,36.04,36.12,35.94,35.94,32
,2009-04-27 19:30,28,35.94,36.05,35.94,35.97,13
,2009-04-27 20:00,28,35.97,35.99,35.57,35.57,752
,2009-04-27 20:30,28,35.57,35.62,35.44,35.6,592
,2009-04-27 21:00,28,35.55,35.6,35.4,35.46,619
,2009-04-27 21:30,28,35.5,35.5,35.39,35.45,208
,2009-04-27 22:00,28,35.45,35.5,35.41,35.45,67
,2009-04-27 22:30,28,35.41,35.41,35.4,35.4,12
,2009-04-27 23:00,28,35.4,35.43,35.39,35.4,36
,2009-04-27 23:30,28,35.45,35.45,35.4,35.4,20
,2009-04-28 00:00,28,35.44,35.44,35.39,35.41,10
,2009-04-28 00:30,28,35.43,35.43,35.34,35.38,222
,2009-04-28 01:00,28,35.35,35.35,35.34,35.35,225
,2009-04-28 01:30,28,35.35,35.38,35.34,35.38,72
,2009-04-28 02:00,28,35.38,35.45,35.38,35.41,89
,2009-04-28 02:30,28,35.43,35.5,35.41,35.46,226
,2009-04-28 03:00,28,35.46,35.67,35.42,35.66,77
,2009-04-28 03:30,28,35.66,35.78,35.65,35.78,274
,2009-04-28 04:00,28,35.77,35.77,35.66,35.71,41
,2009-04-28 04:30,28,35.71,35.78,35.71,35.74,84
,2009-04-28 05:00,28,35.74,35.9,35.68,35.9,140
,2009-04-28 05:30,28,35.85,35.89,35.71,35.85,198
,2009-04-28 09:30,28,35.89,36.14,35.46,35.51,6813
,2009-04-28 10:00,28,35.52,35.64,35.41,35.52,2602
,2009-04-28 10:30,28,35.5,35.68,35.4,35.66,2283
,2009-04-28 11:00,28,35.66,35.8,35.6,35.66,2758
,2009-04-28 11:30,28,35.66,35.74,35.34,35.4,1896
,2009-04-28 12:00,28,35.4,35.45,35.21,35.31,2645
,2009-04-28 12:30,28,35.31,35.35,35.2,35.25,1780
,2009-04-28 13:00,28,35.26,35.34,35.11,35.16,2882
,2009-04-28 18:00,29,35.2,35.32,35.05,35.15,63
,2009-04-28 18:30,29,35.23,35.3,35.2,35.2,18
,2009-04-28 19:00,29,35.24,35.25,35.24,35.25,7
,2009-04-28 19:30,29,35.26,35.43,35.26,35.43,62
,2009-04-28 20:00,29,35.39,35.43,35.35,35.43,51
,2009-04-28 20:30,29,35.43,35.44,35.3,35.3,82
,2009-04-28 21:00,29,35.35,35.38,35.32,35.38,9
,2009-04-28 21:30,29,35.38,35.42,35.38,35.42,14
,2009-04-28 22:00,29,35.42,35.46,35.19,35.23,166
,2009-04-28 22:30,29,35.34,35.38,35.34,35.38,8
,2009-04-28 23:00,29,35.35,35.38,35.3,35.37,16
,2009-04-28 23:30,29,35.36,35.36,35.36,35.36,2
,2009-04-29 00:00,29,35.36,35.36,35.36,35.36,2
,2009-04-29 00:30,29,35.33,35.48,35.33,35.48,55
,2009-04-29 01:30,29,35.49,35.63,35.49,35.63,139
,2009-04-29 02:00,29,35.62,35.64,35.5,35.55,58
,2009-04-29 02:30,29,35.58,35.59,35.53,35.53,58
,2009-04-29 03:00,29,35.54,35.57,35.53,35.56,46
,2009-04-29 03:30,29,35.54,35.55,35.53,35.55,20
,2009-04-29 04:00,29,35.53,35.57,35.5,35.56,44
,2009-04-29 04:30,29,35.57,35.77,35.56,35.7,334
,2009-04-29 05:00,29,35.69,35.7,35.64,35.7,34
,2009-04-29 05:30,29,35.64,35.7,35.59,35.59,113
,2009-04-29 09:30,29,35.85,35.9,35.55,35.68,4251
,2009-04-29 10:00,29,35.68,35.74,35.6,35.65,2197
,2009-04-29 10:30,29,35.64,35.71,35.51,35.52,1903
,2009-04-29 11:00,29,35.53,35.56,35.4,35.42,2282
,2009-04-29 11:30,29,35.43,35.6,35.3,35.57,3197
,2009-04-29 12:00,29,35.56,35.81,35.47,35.75,3978
,2009-04-29 12:30,29,35.77,35.99,35.7,35.85,2368
,2009-04-29 13:00,29,35.82,35.93,35.66,35.73,2778
,2009-04-29 18:00,30,35.63,35.73,35.55,35.62,68
,2009-04-29 18:30,30,35.67,35.8,35.64,35.72,60
,2009-04-29 19:00,30,35.72,35.81,35.72,35.8,13
,2009-04-29 19:30,30,35.8,35.81,35.72,35.81,53
,2009-04-29 20:00,30,35.81,35.95,35.8,35.95,70
,2009-04-29 20:30,30,35.92,36.1,35.9,36.05,488
,2009-04-29 21:00,30,35.99,36.08,35.94,36.04,79
,2009-04-29 21:30,30,36.04,36.3,35.93,36.3,674
,2009-04-29 22:00,30,36.22,36.33,36.15,36.27,130
,2009-04-29 22:30,30,36.28,36.33,36.21,36.21,119
,2009-04-29 23:00,30,36.17,36.32,36.16,36.3,91
,2009-04-29 23:30,30,36.31,36.34,36.3,36.3,69
,2009-04-30 00:00,30,36.35,36.35,36.3,36.3,34
,2009-04-30 00:30,30,36.35,36.35,36.3,36.3,89
,2009-04-30 01:00,30,36.25,36.38,36.25,36.25,102
,2009-04-30 01:30,30,36.33,36.5,36.33,36.44,228
,2009-04-30 02:00,30,36.49,36.49,36.44,36.45,83
,2009-04-30 02:30,30,36.44,36.5,36.4,36.47,250
,2009-04-30 03:00,30,36.47,36.5,36.44,36.45,392
,2009-04-30 03:30,30,36.45,36.45,36.35,36.37,163
,2009-04-30 04:00,30,36.38,36.4,36.22,36.38,218
,2009-04-30 04:30,30,36.38,36.58,36.38,36.55,760
,2009-04-30 05:00,30,36.55,36.62,36.53,36.62,79
,2009-04-30 05:30,30,36.6,36.62,36.48,36.48,133
,2009-04-30 06:00,30,36.48,36.48,36.48,36.48,4
,2009-04-30 09:30,30,36.45,36.58,36.24,36.36,8325
,2009-04-30 10:00,30,36.37,36.47,36.2,36.42,3445
,2009-04-30 10:30,30,36.42,36.49,36.33,36.38,1181
,2009-04-30 11:00,30,36.39,36.46,36.23,36.31,1935
,2009-04-30 11:30,30,36.33,36.41,36.2,36.39,2022
,2009-04-30 12:00,30,36.38,36.49,36.28,36.3,2138
,2009-04-30 12:30,30,36.3,36.5,36.3,36.41,2250
,2009-04-30 13:00,30,36.41,36.68,36.36,36.45,3966
,2009-04-30 18:00,1,36.36,36.45,36.22,36.45,179
,2009-04-30 18:30,1,36.35,36.49,36.17,36.31,147
,2009-04-30 19:00,1,36.32,36.44,36.22,36.34,30
,2009-04-30 19:30,1,36.28,36.49,36.26,36.45,44
,2009-04-30 20:00,1,36.42,36.42,36.4,36.42,4
,2009-04-30 20:30,1,36.36,36.42,36.36,36.42,16
,2009-04-30 21:00,1,36.42,36.45,36.35,36.4,9
,2009-04-30 21:30,1,36.45,36.45,36.45,36.45,10
,2009-04-30 22:00,1,36.37,36.39,36.37,36.38,14
,2009-04-30 22:30,1,36.38,36.38,36.38,36.38,1
,2009-04-30 23:00,1,36.38,36.38,36.38,36.38,3
,2009-04-30 23:30,1,36.4,36.45,36.4,36.4,4
,2009-05-01 00:00,1,36.44,36.45,36.44,36.45,6
,2009-05-01 00:30,1,36.43,36.44,36.43,36.44,6
,2009-05-01 01:00,1,36.45,36.6,36.45,36.55,47
,2009-05-01 01:30,1,36.52,36.55,36.52,36.55,4
,2009-05-01 02:00,1,36.53,36.53,36.51,36.53,9
,2009-05-01 02:30,1,36.5,36.5,36.45,36.48,52
,2009-05-01 03:00,1,36.48,36.48,36.48,36.48,10
,2009-05-01 03:30,1,36.46,36.46,36.45,36.46,78
,2009-05-01 04:00,1,36.43,36.5,36.43,36.43,59
,2009-05-01 04:30,1,36.43,36.5,36.43,36.47,393
,2009-05-01 05:00,1,36.47,36.47,36.4,36.4,245
,2009-05-01 05:30,1,36.39,36.41,36.35,36.39,418
,2009-05-01 09:30,1,36.51,36.9,36.4,36.88,6337
,2009-05-01 10:00,1,36.88,37.2,36.83,37.01,3647
,2009-05-01 10:30,1,37.02,37.08,36.95,37.05,1223
,2009-05-01 11:00,1,37.07,37.18,37.01,37.18,1279
,2009-05-01 11:30,1,37.15,37.45,37.14,37.43,3097
,2009-05-01 12:00,1,37.43,37.84,37.41,37.62,4793
,2009-05-01 12:30,1,37.62,37.75,37.55,37.74,1972
,2009-05-01 13:00,1,37.73,37.83,37.59,37.66,2533
,2009-05-03 18:00,4,37.4,38.34,37.4,37.96,514
,2009-05-03 18:30,4,37.9,38.24,37.9,38.23,179
,2009-05-03 19:00,4,38.2,38.23,37.93,38.16,125
,2009-05-03 19:30,4,38.09,38.23,38.01,38.2,133
,2009-05-03 20:00,4,38.2,38.4,38.1,38.31,551
,2009-05-03 20:30,4,38.3,38.33,38.13,38.24,146
,2009-05-03 21:00,4,38.29,38.34,38.22,38.28,61
,2009-05-03 21:30,4,38.28,38.37,38.2,38.35,68
,2009-05-03 22:00,4,38.35,38.46,38.27,38.41,177
,2009-05-03 22:30,4,38.4,38.46,38.33,38.4,103
,2009-05-03 23:00,4,38.39,38.45,38.38,38.45,61
,2009-05-03 23:30,4,38.46,38.46,38.43,38.44,70
,2009-05-04 00:00,4,38.5,38.58,38.5,38.58,105
,2009-05-04 00:30,4,38.58,38.65,38.58,38.6,92
,2009-05-04 01:00,4,38.65,38.69,38.65,38.68,135
,2009-05-04 01:30,4,38.69,38.75,38.62,38.71,160
,2009-05-04 02:00,4,38.7,38.75,38.64,38.64,135
,2009-05-04 02:30,4,38.66,38.94,38.66,38.92,787
,2009-05-04 03:00,4,38.92,39.1,38.9,39.04,513
,2009-05-04 03:30,4,39.04,39.05,38.95,38.95,151
,2009-05-04 04:00,4,38.91,38.91,38.75,38.75,221
,2009-05-04 04:30,4,38.77,38.77,38.65,38.66,409
,2009-05-04 05:00,4,38.65,38.66,38.48,38.48,371
,2009-05-04 05:30,4,38.49,38.57,38.45,38.45,347
,2009-05-04 09:30,4,38.45,38.66,38.25,38.3,10746
,2009-05-04 10:00,4,38.3,38.3,38.11,38.14,3791
,2009-05-04 10:30,4,38.14,38.29,38,38.03,2280
,2009-05-04 11:00,4,38.03,38.2,38.01,38.05,2214
,2009-05-04 11:30,4,38.06,38.12,37.94,37.96,3189
,2009-05-04 12:00,4,37.97,38.04,37.91,37.99,3474
,2009-05-04 12:30,4,38,38.24,37.98,38.19,4278
,2009-05-04 13:00,4,38.19,38.25,38.1,38.21,2297
,2009-05-04 18:00,5,38.31,38.47,38.18,38.18,504
,2009-05-04 18:30,5,38.17,38.17,38.04,38.1,58
,2009-05-04 19:00,5,38.1,38.11,38.1,38.1,12
,2009-05-04 19:30,5,38.11,38.2,38,38.11,156
,2009-05-04 20:00,5,38.12,38.18,38.03,38.18,108
,2009-05-04 20:30,5,38.18,38.26,37.97,38,174
,2009-05-04 21:00,5,38.07,38.1,38.03,38.1,67
,2009-05-04 21:30,5,38.1,38.19,38.08,38.13,63
,2009-05-04 22:00,5,38.13,38.25,38.09,38.25,52
,2009-05-04 22:30,5,38.18,38.22,38.07,38.07,18
,2009-05-04 23:00,5,38.1,38.14,38.07,38.14,3
,2009-05-04 23:30,5,38.14,38.25,38.14,38.25,17
,2009-05-05 00:00,5,38.25,38.25,38.25,38.25,1
,2009-05-05 00:30,5,38.26,38.26,38.2,38.23,12
,2009-05-05 01:00,5,38.19,38.27,38.14,38.14,8
,2009-05-05 01:30,5,38.2,38.26,38,38,65
,2009-05-05 02:00,5,38.03,38.34,38.03,38.34,238
,2009-05-05 02:30,5,38.3,38.34,38.15,38.18,92
,2009-05-05 03:00,5,38.18,38.24,38.15,38.15,90
,2009-05-05 03:30,5,38.2,38.25,38.19,38.24,113
,2009-05-05 04:00,5,38.26,38.35,38.26,38.31,113
,2009-05-05 04:30,5,38.32,38.32,38.06,38.06,393
,2009-05-05 05:00,5,38.09,38.24,38.05,38.22,49
,2009-05-05 05:30,5,38.22,38.31,38.06,38.14,84
,2009-05-05 09:30,5,38.17,38.23,37.75,37.85,6971
,2009-05-05 10:00,5,37.86,38.26,37.8,38.16,3149
,2009-05-05 10:30,5,38.15,38.29,38.06,38.19,1712
,2009-05-05 11:00,5,38.18,38.21,37.99,38.04,1304
,2009-05-05 11:30,5,38.05,38.27,38.02,38.21,2115
,2009-05-05 12:00,5,38.21,38.3,38.16,38.24,1928
,2009-05-05 12:30,5,38.23,38.25,37.9,37.98,3957
,2009-05-05 13:00,5,37.98,38.19,37.9,38,3027
,2009-05-05 18:00,6,38,38.09,37.95,37.95,131
,2009-05-05 18:30,6,37.95,37.95,37.85,37.9,83
,2009-05-05 19:00,6,37.9,37.97,37.9,37.93,50
,2009-05-05 19:30,6,37.94,38.1,37.94,38.02,93
,2009-05-05 20:00,6,38.1,38.3,38.02,38.3,297
,2009-05-05 20:30,6,38.23,38.36,38.17,38.3,262
,2009-05-05 21:00,6,38.3,38.3,38.17,38.18,284
,2009-05-05 21:30,6,38.17,38.2,38.13,38.2,27
,2009-05-05 22:00,6,38.24,38.48,38.24,38.48,184
,2009-05-05 22:30,6,38.49,38.57,38.46,38.52,186
,2009-05-05 23:00,6,38.51,38.51,38.42,38.42,39
,2009-05-05 23:30,6,38.45,38.45,38.4,38.41,13
,2009-05-06 00:00,6,38.42,38.5,38.4,38.49,61
,2009-05-06 00:30,6,38.5,38.77,38.5,38.77,404
,2009-05-06 01:00,6,38.75,38.85,38.71,38.71,343
,2009-05-06 01:30,6,38.77,38.78,38.61,38.75,223
,2009-05-06 02:00,6,38.75,38.77,38.66,38.7,310
,2009-05-06 02:30,6,38.7,38.78,38.65,38.72,138
,2009-05-06 03:00,6,38.72,38.77,38.68,38.77,48
,2009-05-06 03:30,6,38.72,38.76,38.72,38.75,12
,2009-05-06 04:00,6,38.76,38.79,38.74,38.77,138
,2009-05-06 04:30,6,38.75,38.8,38.7,38.7,90
,2009-05-06 05:00,6,38.75,38.79,38.61,38.61,138
,2009-05-06 05:30,6,38.61,38.65,38.51,38.65,132
,2009-05-06 09:30,6,38.75,39.07,38.6,38.99,8205
,2009-05-06 10:00,6,38.99,39.05,38.81,38.99,4939
,2009-05-06 10:30,6,38.98,39.18,38.85,39.12,4731
,2009-05-06 11:00,6,39.12,39.33,39.06,39.3,3294
,2009-05-06 11:30,6,39.3,39.3,39.04,39.14,2108
,2009-05-06 12:00,6,39.15,39.19,38.9,38.94,2411
,2009-05-06 12:30,6,38.93,39.2,38.9,39.18,2086
,2009-05-06 13:00,6,39.18,39.18,38.99,38.99,1812
,2009-05-06 18:00,7,38.99,39.26,38.98,39.19,196
,2009-05-06 18:30,7,39.19,39.21,39.06,39.12,101
,2009-05-06 19:00,7,39.15,39.25,38.95,39.06,275
,2009-05-06 19:30,7,39.07,39.27,38.99,39.27,94
,2009-05-06 20:00,7,39.25,39.54,39.19,39.5,521
,2009-05-06 20:30,7,39.49,39.59,39.36,39.4,200
,2009-05-06 21:00,7,39.4,39.4,39.24,39.25,55
,2009-05-06 21:30,7,39.3,39.4,39.19,39.2,151
,2009-05-06 22:00,7,39.19,39.2,38.99,38.99,131
,2009-05-06 22:30,7,39,39.06,39,39.01,3
,2009-05-06 23:00,7,39.12,39.15,39.12,39.15,5
,2009-05-06 23:30,7,39.06,39.15,39.06,39.15,19
,2009-05-07 00:00,7,39.1,39.1,39.02,39.1,23
,2009-05-07 00:30,7,39.05,39.19,39.03,39.11,94
,2009-05-07 01:00,7,39.17,39.23,39.09,39.1,150
,2009-05-07 01:30,7,39.1,39.16,38.98,38.98,116
,2009-05-07 02:00,7,38.96,39.1,38.95,39.06,142
,2009-05-07 02:30,7,39.06,39.24,39.05,39.2,99
,2009-05-07 03:00,7,39.24,39.4,39.24,39.39,94
,2009-05-07 03:30,7,39.38,39.42,39.3,39.34,92
,2009-05-07 04:00,7,39.35,39.4,39.35,39.36,26
,2009-05-07 04:30,7,39.35,39.4,39.35,39.37,19
,2009-05-07 05:00,7,39.4,39.43,39.35,39.37,74
,2009-05-07 05:30,7,39.38,39.46,39.33,39.34,164
,2009-05-07 09:30,7,39.2,39.44,39.01,39.12,7248
,2009-05-07 10:00,7,39.12,39.28,39.06,39.14,3368
,2009-05-07 10:30,7,39.14,39.26,39.06,39.21,1656
,2009-05-07 11:00,7,39.2,39.24,39.08,39.15,1451
,2009-05-07 11:30,7,39.14,39.2,39.04,39.05,1849
,2009-05-07 12:00,7,39.04,39.11,38.8,38.8,2669
,2009-05-07 12:30,7,38.8,38.84,38.51,38.69,3954
,2009-05-07 13:00,7,38.69,38.89,38.64,38.75,2322
,2009-05-07 18:00,8,38.78,39.07,38.72,39.07,72
,2009-05-07 18:30,8,39.05,39.06,38.82,39.05,47
,2009-05-07 19:00,8,39.02,39.05,39,39,17
,2009-05-07 19:30,8,39,39.05,39,39.05,14
,2009-05-07 20:00,8,39.01,39.01,38.9,38.98,63
,2009-05-07 20:30,8,38.98,38.98,38.95,38.97,24
,2009-05-07 21:00,8,38.96,39.09,38.95,39,113
,2009-05-07 21:30,8,38.96,39.01,38.66,38.9,196
,2009-05-07 22:00,8,38.77,38.94,38.73,38.87,14
,2009-05-07 22:30,8,38.87,38.87,38.79,38.87,8
,2009-05-07 23:00,8,38.9,38.9,38.9,38.9,5
,2009-05-08 00:00,8,38.95,39,38.88,38.92,18
,2009-05-08 00:30,8,38.9,39.19,38.9,39.19,111
,2009-05-08 01:00,8,39.17,39.3,39.13,39.3,136
,2009-05-08 01:30,8,39.29,39.3,39.22,39.29,92
,2009-05-08 02:00,8,39.32,39.35,39.25,39.29,132
,2009-05-08 02:30,8,39.29,39.29,39.18,39.18,88
,2009-05-08 03:00,8,39.18,39.26,39.13,39.13,21
,2009-05-08 03:30,8,39.13,39.16,39.11,39.14,66
,2009-05-08 04:00,8,39.12,39.25,39.09,39.2,103
,2009-05-08 04:30,8,39.25,39.3,39.23,39.23,137
,2009-05-08 05:00,8,39.22,39.27,39.15,39.19,115
,2009-05-08 05:30,8,39.17,39.25,39.07,39.25,61
,2009-05-08 09:30,8,39.1,39.23,38.51,38.74,6181
,2009-05-08 10:00,8,38.76,38.89,38.61,38.76,2201
,2009-05-08 10:30,8,38.77,38.93,38.67,38.78,2001
,2009-05-08 11:00,8,38.8,39,38.75,38.91,1271
,2009-05-08 11:30,8,38.88,38.95,38.74,38.83,989
,2009-05-08 12:00,8,38.81,39.04,38.79,39.01,1659
,2009-05-08 12:30,8,39.01,39.33,38.98,39.29,2567
,2009-05-08 13:00,8,39.28,39.69,39.25,39.59,3877
,2009-05-10 18:00,11,39.5,39.5,39.29,39.5,367
,2009-05-10 18:30,11,39.5,39.55,39.42,39.5,108
,2009-05-10 19:00,11,39.45,39.48,39.4,39.43,86
,2009-05-10 19:30,11,39.43,39.45,39.14,39.21,206
,2009-05-10 20:00,11,39.21,39.21,38.85,39.07,761
,2009-05-10 20:30,11,39.07,39.16,38.7,38.75,499
,2009-05-10 21:00,11,38.71,38.97,38.7,38.94,163
,2009-05-10 21:30,11,38.97,39.07,38.83,38.92,119
,2009-05-10 22:00,11,38.88,38.99,38.87,38.87,33
,2009-05-10 22:30,11,38.98,39.04,38.83,39.03,74
,2009-05-10 23:00,11,39.06,39.23,39.06,39.06,34
,2009-05-10 23:30,11,39.18,39.22,39.11,39.2,22
,2009-05-11 00:00,11,39.18,39.25,39.12,39.23,110
,2009-05-11 00:30,11,39.23,39.36,39.06,39.25,177
,2009-05-11 01:00,11,39.25,39.27,39.02,39.1,76
,2009-05-11 01:30,11,39.01,39.18,38.99,38.99,227
,2009-05-11 02:00,11,38.99,39.08,38.99,39.03,134
,2009-05-11 02:30,11,39.03,39.08,39.03,39.08,162
,2009-05-11 03:00,11,39.09,39.21,39.05,39.21,230
,2009-05-11 03:30,11,39.21,39.22,39.09,39.13,32
,2009-05-11 04:00,11,39.13,39.18,39.1,39.18,201
,2009-05-11 04:30,11,39.18,39.18,39.05,39.1,329
,2009-05-11 05:00,11,39.1,39.15,39.1,39.15,91
,2009-05-11 05:30,11,39.15,39.16,39.04,39.16,235
,2009-05-11 09:30,11,39.28,39.56,39.12,39.22,5938
,2009-05-11 10:00,11,39.22,39.44,39.11,39.42,2304
,2009-05-11 10:30,11,39.41,39.41,39.25,39.26,1393
,2009-05-11 11:00,11,39.27,39.35,39.27,39.33,886
,2009-05-11 11:30,11,39.32,39.45,39.28,39.35,1373
,2009-05-11 12:00,11,39.35,39.59,39.32,39.51,1996
,2009-05-11 12:30,11,39.51,39.59,39.43,39.46,2144
,2009-05-11 13:00,11,39.46,39.59,39.46,39.56,1544
,2009-05-11 18:00,12,39.59,39.59,39.43,39.54,23
,2009-05-11 19:00,12,39.53,39.63,39.5,39.63,52
,2009-05-11 19:30,12,39.63,39.63,39.54,39.61,82
,2009-05-11 20:00,12,39.59,39.62,39.28,39.28,333
,2009-05-11 20:30,12,39.3,39.35,39.3,39.3,118
,2009-05-11 21:00,12,39.3,39.4,39.3,39.36,41
,2009-05-11 21:30,12,39.4,39.43,39.35,39.43,68
,2009-05-11 22:00,12,39.43,39.56,39.43,39.5,171
,2009-05-11 22:30,12,39.51,39.57,39.5,39.51,22
,2009-05-11 23:00,12,39.54,39.58,39.5,39.57,21
,2009-05-11 23:30,12,39.56,39.56,39.5,39.55,8
,2009-05-12 00:00,12,39.5,39.57,39.5,39.55,39
,2009-05-12 00:30,12,39.55,39.57,39.42,39.46,85
,2009-05-12 01:00,12,39.42,39.51,39.41,39.51,86
,2009-05-12 01:30,12,39.55,39.94,39.55,39.8,239
,2009-05-12 02:00,12,39.89,40,39.89,39.9,208
,2009-05-12 02:30,12,39.89,39.94,39.86,39.89,84
,2009-05-12 03:00,12,39.92,39.97,39.9,39.97,114
,2009-05-12 03:30,12,39.97,40.12,39.97,40.12,250
,2009-05-12 04:00,12,40.05,40.14,40.05,40.14,118
,2009-05-12 04:30,12,40.15,40.2,40.1,40.15,199
,2009-05-12 05:00,12,40.15,40.2,40.1,40.19,174
,2009-05-12 05:30,12,40.16,40.18,40.05,40.07,420
,2009-05-12 09:30,12,39.8,40.06,39.34,39.64,8002
,2009-05-12 10:00,12,39.64,39.95,39.61,39.73,2600
,2009-05-12 10:30,12,39.73,39.77,39.62,39.73,1059
,2009-05-12 11:00,12,39.71,39.72,39.51,39.68,1639
,2009-05-12 11:30,12,39.68,39.7,39.58,39.59,765
,2009-05-12 12:00,12,39.59,39.73,39.55,39.62,1115
,2009-05-12 12:30,12,39.64,39.84,39.63,39.76,1958
,2009-05-12 13:00,12,39.76,39.82,39.65,39.69,2126
,2009-05-12 18:00,13,39.86,40.1,39.72,39.99,297
,2009-05-12 18:30,13,40,40.09,39.8,39.89,362
,2009-05-12 19:00,13,39.84,40,39.82,39.88,335
,2009-05-12 19:30,13,39.89,40.15,39.89,40.12,101
,2009-05-12 20:00,13,40.1,40.19,40,40.05,107
,2009-05-12 20:30,13,40.01,40.09,39.85,40,246
,2009-05-12 21:00,13,40.07,40.14,39.96,40.07,75
,2009-05-12 21:30,13,40.14,40.15,40.07,40.1,148
,2009-05-12 22:00,13,40.1,40.12,40.07,40.1,63
,2009-05-12 22:30,13,40.11,40.14,39.78,40.05,272
,2009-05-12 23:00,13,40,40,40,40,11
,2009-05-12 23:30,13,40,40,39.95,39.96,9
,2009-05-13 00:00,13,39.95,39.96,39.87,39.89,76
,2009-05-13 00:30,13,39.89,39.98,39.89,39.93,57
,2009-05-13 01:00,13,39.94,39.94,39.81,39.83,77
,2009-05-13 01:30,13,39.89,40.01,39.89,40.01,13
,2009-05-13 02:00,13,39.95,39.95,39.95,39.95,2
,2009-05-13 02:30,13,39.91,40,39.91,40,121
,2009-05-13 03:00,13,40,40,39.97,39.97,37
,2009-05-13 03:30,13,39.98,40.07,39.97,40.07,184
,2009-05-13 04:00,13,40.09,40.12,39.99,40.08,89
,2009-05-13 04:30,13,40.07,40.1,40,40.01,70
,2009-05-13 05:00,13,40.08,40.09,39.97,40,140
,2009-05-13 05:30,13,40,40.15,39.92,39.92,296
,2009-05-13 09:30,13,39.92,40.04,39.74,39.83,5601
,2009-05-13 10:00,13,39.83,39.93,39.77,39.79,2454
,2009-05-13 10:30,13,39.8,39.84,39.62,39.63,2649
,2009-05-13 11:00,13,39.63,39.64,39.45,39.51,2027
,2009-05-13 11:30,13,39.51,39.71,39.44,39.45,2410
,2009-05-13 12:00,13,39.45,39.47,39.27,39.28,2838
,2009-05-13 12:30,13,39.28,39.3,38.92,39.26,3730
,2009-05-13 13:00,13,39.27,39.3,39.11,39.11,2065
,2009-05-13 18:00,14,39.1,39.11,38.95,39.04,138
,2009-05-13 18:30,14,39,39.02,38.8,38.8,238
,2009-05-13 19:00,14,38.8,38.86,38.75,38.75,161
,2009-05-13 19:30,14,38.75,38.8,38.71,38.78,65
,2009-05-13 20:00,14,38.78,39,38.78,38.83,228
,2009-05-13 20:30,14,38.78,39.05,38.78,39.01,232
,2009-05-13 21:00,14,39,39.04,38.94,39.03,45
,2009-05-13 21:30,14,39.03,39.15,39,39.05,220
,2009-05-13 22:00,14,39.1,39.15,39.05,39.07,78
,2009-05-13 22:30,14,39.05,39.08,38.99,38.99,27
,2009-05-13 23:00,14,39,39,38.89,38.91,82
,2009-05-13 23:30,14,38.98,38.98,38.83,38.83,48
,2009-05-14 00:00,14,38.81,38.81,38.75,38.78,25
,2009-05-14 00:30,14,38.84,38.95,38.84,38.95,45
,2009-05-14 01:00,14,39,39,38.89,38.92,37
,2009-05-14 01:30,14,38.9,39,38.85,38.86,111
,2009-05-14 02:00,14,38.9,38.93,38.85,38.9,41
,2009-05-14 02:30,14,38.93,38.99,38.81,38.81,356
,2009-05-14 03:00,14,38.85,38.86,38.77,38.83,238
,2009-05-14 03:30,14,38.84,38.84,38.77,38.77,114
,2009-05-14 04:00,14,38.8,38.8,38.75,38.79,159
,2009-05-14 04:30,14,38.79,38.82,38.75,38.75,465
,2009-05-14 05:00,14,38.79,38.83,38.75,38.78,212
,2009-05-14 05:30,14,38.78,38.83,38.78,38.8,158
,2009-05-14 09:30,14,38.79,38.94,38.7,38.85,5191
,2009-05-14 10:00,14,38.85,39,38.82,38.95,2638
,2009-05-14 10:30,14,38.96,39.05,38.8,38.83,2222
,2009-05-14 11:00,14,38.84,39.05,38.82,38.94,2662
,2009-05-14 11:30,14,38.95,39.1,38.87,38.89,1447
,2009-05-14 12:00,14,38.89,39,38.84,38.9,1761
,2009-05-14 12:30,14,38.9,38.96,38.84,38.84,1470
,2009-05-14 13:00,14,38.84,39,38.81,38.91,2734
,2009-05-14 18:00,15,38.8,38.99,38.8,38.85,86
,2009-05-14 18:30,15,38.85,38.87,38.8,38.82,15
,2009-05-14 19:00,15,38.86,39.04,38.86,39.04,77
,2009-05-14 19:30,15,39,39.06,38.95,39.02,38
,2009-05-14 20:00,15,39.04,39.34,39,39.3,178
,2009-05-14 20:30,15,39.32,39.4,39.32,39.33,144
,2009-05-14 21:00,15,39.36,39.39,39.34,39.35,131
,2009-05-14 21:30,15,39.35,39.55,39.35,39.49,470
,2009-05-14 22:00,15,39.49,39.51,39.34,39.34,165
,2009-05-14 22:30,15,39.48,39.48,39.35,39.46,25
,2009-05-14 23:00,15,39.42,39.42,39.4,39.4,6
,2009-05-14 23:30,15,39.4,39.43,39.36,39.36,37
,2009-05-15 00:00,15,39.36,39.38,39.36,39.38,4
,2009-05-15 00:30,15,39.38,39.4,39.25,39.3,94
,2009-05-15 01:00,15,39.26,39.26,39.1,39.1,258
,2009-05-15 01:30,15,39.17,39.17,39,39,159
,2009-05-15 02:00,15,39,39.05,38.98,38.99,233
,2009-05-15 02:30,15,39,39,38.98,38.98,68
,2009-05-15 03:00,15,38.98,39.01,38.94,38.99,171
,2009-05-15 03:30,15,38.99,39.03,38.94,39,284
,2009-05-15 04:00,15,39.01,39.1,38.99,39.01,304
,2009-05-15 04:30,15,39.04,39.05,38.97,38.99,61
,2009-05-15 05:00,15,38.99,39.01,38.92,38.95,282
,2009-05-15 05:30,15,38.92,38.93,38.85,38.85,310
,2009-05-15 09:30,15,38.86,38.87,38.55,38.59,5388
,2009-05-15 10:00,15,38.61,38.62,38.26,38.27,3647
,2009-05-15 10:30,15,38.27,38.29,38.12,38.26,3050
,2009-05-15 11:00,15,38.26,38.28,38.15,38.21,1407
,2009-05-15 11:30,15,38.21,38.21,38.1,38.14,1364
,2009-05-15 12:00,15,38.12,38.18,38.11,38.11,715
,2009-05-15 12:30,15,38.12,38.17,38,38,2726
,2009-05-15 13:00,15,38,38.09,37.87,37.95,3618
,2009-05-17 18:00,18,37.83,38.05,37.7,37.87,275
,2009-05-17 18:30,18,37.87,37.95,37.71,37.78,108
,2009-05-17 19:00,18,37.86,37.86,37.55,37.55,114
,2009-05-17 19:30,18,37.56,37.63,37.53,37.62,32
,2009-05-17 20:00,18,37.66,37.68,37.3,37.52,452
,2009-05-17 20:30,18,37.52,37.61,37.41,37.41,166
,2009-05-17 21:00,18,37.49,37.6,37.45,37.59,116
,2009-05-17 21:30,18,37.59,37.59,37.51,37.54,17
,2009-05-17 22:00,18,37.5,37.52,37.5,37.52,18
,2009-05-17 22:30,18,37.55,37.67,37.55,37.67,104
,2009-05-17 23:00,18,37.62,37.67,37.6,37.67,35
,2009-05-17 23:30,18,37.67,37.7,37.66,37.66,8
,2009-05-18 00:00,18,37.69,37.71,37.69,37.7,25
,2009-05-18 00:30,18,37.7,37.8,37.69,37.75,77
,2009-05-18 01:00,18,37.7,37.79,37.69,37.78,28
,2009-05-18 01:30,18,37.78,37.78,37.73,37.75,38
,2009-05-18 02:00,18,37.75,37.82,37.75,37.79,119
,2009-05-18 02:30,18,37.76,37.79,37.75,37.75,11
,2009-05-18 03:00,18,37.78,37.78,37.7,37.75,81
,2009-05-18 03:30,18,37.72,37.74,37.66,37.74,51
,2009-05-18 04:00,18,37.74,37.82,37.69,37.74,61
,2009-05-18 04:30,18,37.74,38,37.71,38,387
,2009-05-18 05:00,18,37.98,37.98,37.77,37.84,264
,2009-05-18 05:30,18,37.83,37.83,37.71,37.75,191
,2009-05-18 09:30,18,38.03,38.23,37.86,38.02,6256
,2009-05-18 10:00,18,38.03,38.03,37.85,37.86,1828
,2009-05-18 10:30,18,37.85,37.98,37.8,37.87,1396
,2009-05-18 11:00,18,37.87,38.02,37.87,38,1756
,2009-05-18 11:30,18,38.01,38.09,37.94,38.05,1317
,2009-05-18 12:00,18,38.04,38.08,37.88,37.94,1225
,2009-05-18 12:30,18,37.95,38.14,37.91,38.13,1863
,2009-05-18 13:00,18,38.13,38.19,38.1,38.11,2057
,2009-05-18 18:00,19,38.15,38.45,38.07,38.36,472
,2009-05-18 18:30,19,38.4,38.43,38.31,38.43,39
,2009-05-18 19:00,19,38.43,38.49,38.39,38.39,108
,2009-05-18 19:30,19,38.39,38.44,38.31,38.31,49
,2009-05-18 20:00,19,38.32,38.32,38.21,38.21,52
,2009-05-18 20:30,19,38.18,38.18,38.07,38.13,200
,2009-05-18 21:00,19,38.15,38.17,38,38.1,340
,2009-05-18 21:30,19,38.05,38.15,38.01,38.02,87
,2009-05-18 22:00,19,38.02,38.05,37.95,37.96,112
,2009-05-18 22:30,19,38,38,37.95,38,110
,2009-05-18 23:00,19,38,38.1,38,38.1,23
,2009-05-18 23:30,19,38.1,38.2,38.09,38.1,16
,2009-05-19 00:00,19,38.1,38.1,38.01,38.01,6
,2009-05-19 00:30,19,38.15,38.29,38.15,38.29,63
,2009-05-19 01:00,19,38.25,38.4,38.2,38.37,320
,2009-05-19 01:30,19,38.33,38.41,38.32,38.41,118
,2009-05-19 02:00,19,38.34,38.44,38.34,38.41,129
,2009-05-19 02:30,19,38.41,38.5,38.41,38.5,82
,2009-05-19 03:00,19,38.5,38.56,38.44,38.54,275
,2009-05-19 03:30,19,38.54,38.75,38.51,38.73,595
,2009-05-19 04:00,19,38.75,38.8,38.56,38.72,361
,2009-05-19 04:30,19,38.7,38.7,38.43,38.47,181
,2009-05-19 05:00,19,38.47,38.55,38.44,38.46,113
,2009-05-19 05:30,19,38.47,38.57,38.45,38.52,377
,2009-05-19 09:30,19,38.43,38.59,38.2,38.37,7169
,2009-05-19 10:00,19,38.36,38.38,38.06,38.22,3731
,2009-05-19 10:30,19,38.21,38.3,38.15,38.21,2329
,2009-05-19 11:00,19,38.21,38.34,38.08,38.34,1632
,2009-05-19 11:30,19,38.35,38.39,38.22,38.24,1238
,2009-05-19 12:00,19,38.24,38.39,38.23,38.35,1059
,2009-05-19 12:30,19,38.33,38.35,38.13,38.19,1432
,2009-05-19 13:00,19,38.16,38.25,38.13,38.15,2133
,2009-05-19 18:00,20,38.28,38.44,38.24,38.32,100
,2009-05-19 18:30,20,38.35,38.35,38.3,38.3,8
,2009-05-19 19:00,20,38.33,38.33,38.32,38.33,3
,2009-05-19 19:30,20,38.33,38.33,38.3,38.33,13
,2009-05-19 20:00,20,38.3,38.31,38.26,38.3,25
,2009-05-19 20:30,20,38.3,38.33,38.24,38.33,48
,2009-05-19 21:00,20,38.33,38.33,38.29,38.29,25
,2009-05-19 21:30,20,38.3,38.48,38.29,38.48,212
,2009-05-19 22:00,20,38.48,38.57,38.46,38.5,110
,2009-05-19 22:30,20,38.5,38.5,38.46,38.46,75
,2009-05-19 23:00,20,38.5,38.5,38.45,38.5,128
,2009-05-19 23:30,20,38.47,38.53,38.47,38.53,44
,2009-05-20 00:00,20,38.53,38.53,38.5,38.5,12
,2009-05-20 00:30,20,38.5,38.57,38.44,38.44,195
,2009-05-20 01:00,20,38.44,38.58,38.4,38.56,91
,2009-05-20 01:30,20,38.55,38.59,38.24,38.25,143
,2009-05-20 02:00,20,38.24,38.29,38.17,38.23,146
,2009-05-20 02:30,20,38.24,38.45,38.24,38.37,117
,2009-05-20 03:00,20,38.37,38.45,38.35,38.45,21
,2009-05-20 03:30,20,38.45,38.5,38.45,38.5,53
,2009-05-20 04:00,20,38.5,38.5,38.45,38.49,44
,2009-05-20 04:30,20,38.43,38.49,38.35,38.39,158
,2009-05-20 05:00,20,38.4,38.4,38.35,38.37,242
,2009-05-20 05:30,20,38.38,38.52,38.38,38.4,110
,2009-05-20 09:30,20,38.81,38.96,38.62,38.66,6371
,2009-05-20 10:00,20,38.66,38.74,38.5,38.7,3044
,2009-05-20 10:30,20,38.7,38.73,38.45,38.47,2725
,2009-05-20 11:00,20,38.47,38.53,38.31,38.39,3026
,2009-05-20 11:30,20,38.38,38.47,38.31,38.33,1263
,2009-05-20 12:00,20,38.33,38.39,38.24,38.35,1433
,2009-05-20 12:30,20,38.35,38.56,38.29,38.55,1069
,2009-05-20 13:00,20,38.56,38.56,38.34,38.37,1623
,2009-05-20 18:00,21,38.4,38.5,38.24,38.47,187
,2009-05-20 18:30,21,38.44,38.51,38.4,38.41,17
,2009-05-20 19:00,21,38.41,38.49,38.32,38.37,37
,2009-05-20 19:30,21,38.42,38.42,38.35,38.35,6
,2009-05-20 20:00,21,38.42,38.42,38.27,38.34,39
,2009-05-20 20:30,21,38.37,38.37,38.37,38.37,10
,2009-05-20 21:00,21,38.41,38.44,38.39,38.44,29
,2009-05-20 21:30,21,38.4,38.51,38.4,38.51,15
,2009-05-20 22:00,21,38.46,38.46,38.1,38.23,186
,2009-05-20 22:30,21,38.2,38.27,38.13,38.13,38
,2009-05-20 23:00,21,38.16,38.16,38.11,38.15,30
,2009-05-20 23:30,21,38.15,38.15,38.15,38.15,2
,2009-05-21 00:00,21,38.15,38.15,38.1,38.11,34
,2009-05-21 00:30,21,38.13,38.22,38.07,38.1,60
,2009-05-21 01:00,21,38.07,38.1,38.02,38.02,166
,2009-05-21 01:30,21,38.1,38.14,38.05,38.05,76
,2009-05-21 02:00,21,38.05,38.17,38.05,38.17,26
,2009-05-21 02:30,21,38.18,38.2,38.1,38.13,83
,2009-05-21 03:00,21,38.13,38.13,38.1,38.1,19
,2009-05-21 03:30,21,38.05,38.05,37.75,37.76,660
,2009-05-21 04:00,21,37.76,37.97,37.71,37.97,246
,2009-05-21 04:30,21,37.95,38.08,37.95,37.97,204
,2009-05-21 05:00,21,37.97,37.97,37.7,37.78,278
,2009-05-21 05:30,21,37.77,37.92,37.77,37.85,56
,2009-05-21 09:30,21,37.83,37.99,37.64,37.78,6390
,2009-05-21 10:00,21,37.8,37.92,37.73,37.88,1992
,2009-05-21 10:30,21,37.88,37.96,37.82,37.9,1494
,2009-05-21 11:00,21,37.89,37.96,37.75,37.77,1734
,2009-05-21 11:30,21,37.76,37.87,37.75,37.85,1353
,2009-05-21 12:00,21,37.86,37.91,37.83,37.9,1185
,2009-05-21 12:30,21,37.9,38.04,37.85,38.03,2318
,2009-05-21 13:00,21,38.04,38.05,37.86,37.95,2257
,2009-05-21 18:00,22,38.06,38.2,38.04,38.11,166
,2009-05-21 18:30,22,38.13,38.15,38.07,38.1,31
,2009-05-21 19:00,22,38.1,38.15,38.1,38.15,20
,2009-05-21 19:30,22,38.14,38.15,38.1,38.15,23
,2009-05-21 20:00,22,38.15,38.3,38.15,38.3,99
,2009-05-21 20:30,22,38.32,38.35,38.3,38.32,53
,2009-05-21 21:00,22,38.35,38.45,38.33,38.38,85
,2009-05-21 21:30,22,38.46,38.49,38.25,38.4,172
,2009-05-21 22:00,22,38.27,38.45,38.27,38.37,49
,2009-05-21 22:30,22,38.35,38.35,38.35,38.35,1
,2009-05-21 23:00,22,38.35,38.35,38.24,38.24,24
,2009-05-21 23:30,22,38.24,38.24,38.13,38.24,19
,2009-05-22 00:00,22,38.32,38.32,38.31,38.32,12
,2009-05-22 00:30,22,38.32,38.35,38.15,38.15,9
,2009-05-22 01:00,22,38.15,38.3,38.15,38.25,14
,2009-05-22 01:30,22,38.2,38.25,38.12,38.25,33
,2009-05-22 02:00,22,38.26,38.37,38.2,38.25,84
,2009-05-22 02:30,22,38.25,38.25,38.1,38.13,49
,2009-05-22 03:00,22,38.14,38.2,38.03,38.04,120
,2009-05-22 03:30,22,38.05,38.29,38.04,38.19,137
,2009-05-22 04:00,22,38.2,38.34,38.2,38.33,84
,2009-05-22 04:30,22,38.34,38.34,38.3,38.3,37
,2009-05-22 05:00,22,38.27,38.31,38.23,38.31,20
,2009-05-22 05:30,22,38.3,38.4,38.29,38.4,115
,2009-05-22 09:30,22,38.29,38.33,37.97,38.15,5405
,2009-05-22 10:00,22,38.12,38.13,38.01,38.04,2040
,2009-05-22 10:30,22,38.05,38.2,38,38.14,1178
,2009-05-22 11:00,22,38.12,38.25,38.07,38.18,1165
,2009-05-22 11:30,22,38.17,38.21,38.12,38.14,792
,2009-05-22 12:00,22,38.14,38.28,38.13,38.25,697
,2009-05-22 12:30,22,38.25,38.25,38.06,38.23,1403
,2009-05-22 13:00,22,38.23,38.25,37.9,38,2283
,2009-05-25 18:00,26,37.93,37.93,36.75,37.78,791
,2009-05-25 18:30,26,37.78,38.04,37.74,38.04,103
,2009-05-25 19:00,26,38.04,38.1,37.96,38,184
,2009-05-25 19:30,26,37.96,38.2,37.95,38.1,213
,2009-05-25 20:00,26,38.03,38.32,38.03,38.26,246
,2009-05-25 20:30,26,38.24,38.25,38.13,38.18,46
,2009-05-25 21:00,26,38.14,38.14,37.9,37.92,163
,2009-05-25 21:30,26,37.93,38.01,37.9,38,142
,2009-05-25 22:00,26,38.01,38.01,37.83,37.88,29
,2009-05-25 22:30,26,37.84,37.89,37.83,37.89,9
,2009-05-25 23:00,26,37.84,37.89,37.76,37.8,20
,2009-05-25 23:30,26,37.8,37.8,37.75,37.75,30
,2009-05-26 00:00,26,37.75,37.79,37.73,37.79,25
,2009-05-26 00:30,26,37.8,37.85,37.76,37.85,190
,2009-05-26 01:00,26,37.88,37.95,37.85,37.95,37
,2009-05-26 01:30,26,37.9,37.9,37.76,37.76,120
,2009-05-26 02:00,26,37.78,37.78,37.7,37.73,67
,2009-05-26 02:30,26,37.75,37.78,37.75,37.77,99
,2009-05-26 03:00,26,37.77,37.8,37.67,37.67,62
,2009-05-26 03:30,26,37.67,37.7,37.34,37.34,448
,2009-05-26 04:00,26,37.35,37.5,37.35,37.47,46
,2009-05-26 04:30,26,37.49,37.67,37.45,37.67,171
,2009-05-26 05:00,26,37.67,37.71,37.61,37.71,22
,2009-05-26 05:30,26,37.65,37.7,37.56,37.65,233
,2009-05-26 09:30,26,37.9,37.93,37.42,37.7,6751
,2009-05-26 10:00,26,37.7,37.73,37.53,37.58,2322
,2009-05-26 10:30,26,37.58,37.67,37.52,37.61,1394
,2009-05-26 11:00,26,37.61,37.76,37.57,37.61,1843
,2009-05-26 11:30,26,37.6,37.71,37.56,37.7,1457
,2009-05-26 12:00,26,37.7,37.74,37.58,37.61,982
,2009-05-26 12:30,26,37.61,37.69,37.52,37.69,1662
,2009-05-26 13:00,26,37.69,37.73,37.59,37.67,2486
,2009-05-26 18:00,27,37.77,38,37.74,37.98,337
,2009-05-26 18:30,27,37.95,37.99,37.8,37.99,84
,2009-05-26 19:00,27,37.96,37.96,37.9,37.9,10
,2009-05-26 19:30,27,37.9,37.9,37.68,37.69,183
,2009-05-26 20:00,27,37.72,37.72,37.6,37.63,187
,2009-05-26 20:30,27,37.63,37.66,37.56,37.62,72
,2009-05-26 21:00,27,37.63,37.7,37.62,37.7,19
,2009-05-26 21:30,27,37.7,37.74,37.59,37.73,112
,2009-05-26 22:00,27,37.78,37.81,37.75,37.81,43
,2009-05-26 22:30,27,37.84,37.91,37.75,37.8,33
,2009-05-26 23:00,27,37.88,37.95,37.88,37.95,22
,2009-05-26 23:30,27,37.94,37.94,37.81,37.81,2
,2009-05-27 00:00,27,37.92,37.92,37.92,37.92,1
,2009-05-27 00:30,27,37.93,37.94,37.66,37.68,52
,2009-05-27 01:00,27,37.67,37.7,37.57,37.57,39
,2009-05-27 01:30,27,37.56,37.7,37.54,37.68,78
,2009-05-27 02:00,27,37.68,37.92,37.68,37.9,35
,2009-05-27 02:30,27,37.9,37.95,37.9,37.9,157
,2009-05-27 03:00,27,37.9,37.97,37.85,37.97,109
,2009-05-27 03:30,27,37.94,37.98,37.88,37.9,160
,2009-05-27 04:00,27,37.91,37.96,37.9,37.9,41
,2009-05-27 04:30,27,37.91,38,37.9,37.99,192
,2009-05-27 05:00,27,38,38.03,37.9,37.93,146
,2009-05-27 05:30,27,37.93,38.01,37.93,38.01,53
,2009-05-27 09:30,27,37.97,38,37.6,37.96,5157
,2009-05-27 10:00,27,37.97,38.04,37.64,37.79,2998
,2009-05-27 10:30,27,37.79,37.79,37.58,37.63,1932
,2009-05-27 11:00,27,37.62,37.78,37.57,37.77,2025
,2009-05-27 11:30,27,37.77,37.93,37.72,37.73,1931
,2009-05-27 12:00,27,37.73,37.98,37.72,37.94,1383
,2009-05-27 12:30,27,37.93,37.95,37.68,37.94,1623
,2009-05-27 13:00,27,37.94,37.98,37.64,37.68,2246
,2009-05-27 18:00,28,37.75,37.75,37.61,37.7,133
,2009-05-27 18:30,28,37.72,37.72,37.69,37.69,4
,2009-05-27 19:00,28,37.69,37.7,37.69,37.7,3
,2009-05-27 19:30,28,37.68,37.68,37.47,37.47,284
,2009-05-27 20:00,28,37.5,37.56,37.5,37.56,7
,2009-05-27 20:30,28,37.53,37.63,37.53,37.63,16
,2009-05-27 21:00,28,37.63,37.73,37.63,37.73,35
,2009-05-27 21:30,28,37.67,37.7,37.67,37.7,9
,2009-05-27 22:00,28,37.69,37.73,37.69,37.69,16
,2009-05-27 22:30,28,37.69,37.82,37.69,37.79,37
,2009-05-27 23:00,28,37.81,37.82,37.79,37.82,20
,2009-05-27 23:30,28,37.82,37.82,37.82,37.82,1
,2009-05-28 00:00,28,37.8,37.8,37.79,37.79,5
,2009-05-28 00:30,28,37.79,37.82,37.79,37.82,2
,2009-05-28 01:00,28,37.79,37.79,37.79,37.79,8
,2009-05-28 01:30,28,37.76,37.82,37.76,37.82,11
,2009-05-28 02:00,28,37.8,37.82,37.78,37.82,4
,2009-05-28 02:30,28,37.82,37.82,37.7,37.7,17
,2009-05-28 03:00,28,37.8,37.8,37.65,37.67,10
,2009-05-28 03:30,28,37.69,37.7,37.65,37.66,20
,2009-05-28 04:00,28,37.67,37.7,37.64,37.7,142
,2009-05-28 04:30,28,37.73,37.87,37.73,37.81,42
,2009-05-28 05:00,28,37.81,37.82,37.81,37.81,3
,2009-05-28 05:30,28,37.81,37.81,37.7,37.77,18
,2009-05-28 09:30,28,37.88,37.95,37.66,37.83,4588
,2009-05-28 10:00,28,37.84,37.93,37.77,37.83,2553
,2009-05-28 10:30,28,37.82,37.91,37.74,37.76,2001
,2009-05-28 11:00,28,37.77,37.84,37.73,37.76,1133
,2009-05-28 11:30,28,37.76,37.8,37.72,37.8,1184
,2009-05-28 12:00,28,37.8,37.88,37.74,37.85,1313
,2009-05-28 12:30,28,37.84,37.86,37.72,37.72,1714
,2009-05-28 13:00,28,37.72,37.9,37.71,37.79,2584
,2009-05-28 18:00,29,37.81,37.87,37.7,37.87,105
,2009-05-28 18:30,29,37.82,37.88,37.73,37.88,26
,2009-05-28 19:00,29,37.87,37.87,37.87,37.87,2
,2009-05-28 19:30,29,37.83,37.83,37.81,37.81,14
,2009-05-28 20:00,29,37.81,37.85,37.81,37.85,10
,2009-05-28 20:30,29,37.83,37.83,37.81,37.81,17
,2009-05-28 21:00,29,37.87,37.88,37.81,37.81,25
,2009-05-28 21:30,29,37.84,37.84,37.84,37.84,4
,2009-05-28 22:00,29,37.8,37.8,37.8,37.8,1
,2009-05-28 22:30,29,37.85,37.86,37.85,37.86,5
,2009-05-28 23:00,29,37.89,37.89,37.89,37.89,1
,2009-05-28 23:30,29,37.9,37.91,37.89,37.91,57
,2009-05-29 00:30,29,37.91,37.91,37.86,37.86,7
,2009-05-29 01:00,29,37.86,37.94,37.86,37.94,29
,2009-05-29 01:30,29,37.94,37.98,37.9,37.98,38
,2009-05-29 02:00,29,37.98,38.04,37.91,38.01,149
,2009-05-29 02:30,29,38.01,38.1,38.01,38.06,42
,2009-05-29 03:00,29,38.06,38.17,38.06,38.17,172
,2009-05-29 03:30,29,38.16,38.17,38.12,38.15,83
,2009-05-29 04:00,29,38.15,38.15,38.1,38.1,48
,2009-05-29 04:30,29,38.11,38.14,38.09,38.09,48
,2009-05-29 05:00,29,38.09,38.1,38.05,38.07,74
,2009-05-29 05:30,29,38.07,38.09,38.05,38.07,131
,2009-05-29 06:00,29,38.07,38.07,38.07,38.07,3
,2009-05-29 09:30,29,38.27,38.69,38.18,38.57,9120
,2009-05-29 10:00,29,38.58,38.6,38.36,38.49,3171
,2009-05-29 10:30,29,38.49,38.6,38.46,38.51,2454
,2009-05-29 11:00,29,38.51,38.56,38.42,38.49,2484
,2009-05-29 11:30,29,38.49,38.54,38.45,38.51,1037
,2009-05-29 12:00,29,38.51,38.57,38.48,38.49,1641
,2009-05-29 12:30,29,38.5,38.68,38.48,38.68,1723
,2009-05-29 13:00,29,38.67,39.03,38.65,39,5279
,2009-05-31 18:00,1,39.22,39.33,39.13,39.32,210
,2009-05-31 18:30,1,39.32,39.36,39.26,39.28,66
,2009-05-31 19:00,1,39.3,39.32,39.24,39.24,45
,2009-05-31 19:30,1,39.24,39.3,39.18,39.2,28
,2009-05-31 20:00,1,39.2,39.38,39.15,39.38,108
,2009-05-31 20:30,1,39.39,39.39,39.25,39.25,33
,2009-05-31 21:00,1,39.25,39.39,39.25,39.39,9
,2009-05-31 21:30,1,39.39,39.39,39.31,39.35,24
,2009-05-31 22:00,1,39.35,39.38,39.3,39.3,26
,2009-05-31 22:30,1,39.38,39.4,39.38,39.4,10
,2009-05-31 23:00,1,39.4,39.4,39.32,39.32,4
,2009-05-31 23:30,1,39.32,39.4,39.32,39.4,3
,2009-06-01 00:00,1,39.4,39.4,39.4,39.4,6
,2009-06-01 00:30,1,39.39,39.61,39.39,39.57,376
,2009-06-01 01:00,1,39.54,39.8,39.5,39.79,463
,2009-06-01 01:30,1,39.79,39.8,39.65,39.65,44
,2009-06-01 02:00,1,39.68,39.69,39.59,39.65,48
,2009-06-01 02:30,1,39.65,39.65,39.55,39.61,69
,2009-06-01 03:00,1,39.61,39.79,39.61,39.79,175
,2009-06-01 03:30,1,39.79,39.81,39.78,39.78,107
,2009-06-01 04:00,1,39.79,39.83,39.75,39.83,217
,2009-06-01 04:30,1,39.82,39.82,39.74,39.75,178
,2009-06-01 05:00,1,39.8,39.83,39.79,39.8,170
,2009-06-01 05:30,1,39.76,39.77,39.69,39.7,116
,2009-06-01 09:30,1,39.95,40.5,39.84,40.25,12636
,2009-06-01 10:00,1,40.26,40.51,40.2,40.32,4608
,2009-06-01 10:30,1,40.32,40.46,40.16,40.42,3193
,2009-06-01 11:00,1,40.42,40.55,40.36,40.39,2829
,2009-06-01 11:30,1,40.38,40.47,40.28,40.29,1853
,2009-06-01 12:00,1,40.29,40.5,40.26,40.37,1906
,2009-06-01 12:30,1,40.38,40.48,40.23,40.47,2552
,2009-06-01 13:00,1,40.46,40.58,40.27,40.49,2928
,2009-06-01 18:00,2,40.43,40.49,40.34,40.4,154
,2009-06-01 18:30,2,40.45,40.45,40.35,40.35,139
,2009-06-01 19:00,2,40.36,40.4,40.35,40.35,30
,2009-06-01 19:30,2,40.36,40.4,40.34,40.34,9
,2009-06-01 20:00,2,40.41,40.41,40.1,40.15,434
,2009-06-01 20:30,2,40.14,40.15,39.96,40,355
,2009-06-01 21:00,2,40.05,40.25,40.05,40.2,51
,2009-06-01 21:30,2,40.2,40.27,40.07,40.11,133
,2009-06-01 22:00,2,40.17,40.2,40.15,40.15,19
,2009-06-01 22:30,2,40.2,40.25,40.19,40.24,43
,2009-06-01 23:00,2,40.28,40.29,40.28,40.29,20
,2009-06-01 23:30,2,40.29,40.29,40.28,40.29,13
,2009-06-02 00:00,2,40.29,40.34,40.29,40.31,46
,2009-06-02 00:30,2,40.24,40.24,40.17,40.18,21
,2009-06-02 01:00,2,40.25,40.31,40.1,40.1,55
,2009-06-02 01:30,2,40.13,40.13,39.94,39.95,151
,2009-06-02 02:00,2,40,40.1,39.96,40.1,125
,2009-06-02 02:30,2,40.1,40.15,40.06,40.1,68
,2009-06-02 03:00,2,40.14,40.18,40.14,40.15,113
,2009-06-02 03:30,2,40.15,40.15,40.04,40.1,240
,2009-06-02 04:00,2,40.1,40.21,40.1,40.2,33
,2009-06-02 04:30,2,40.17,40.19,40,40,110
,2009-06-02 05:00,2,40.06,40.18,40.02,40.15,136
,2009-06-02 05:30,2,40.15,40.22,40.15,40.22,114
,2009-06-02 09:30,2,40.27,40.52,40.22,40.46,5491
,2009-06-02 10:00,2,40.48,40.49,40.26,40.38,3765
,2009-06-02 10:30,2,40.36,40.39,40.23,40.29,1809
,2009-06-02 11:00,2,40.29,40.32,40.19,40.23,1456
,2009-06-02 11:30,2,40.24,40.27,40.19,40.21,859
,2009-06-02 12:00,2,40.21,40.23,40.11,40.14,1228
,2009-06-02 12:30,2,40.14,40.28,40.12,40.28,1623
,2009-06-02 13:00,2,40.29,40.45,40.23,40.45,2469
,2009-06-02 18:00,3,40.5,40.57,40.43,40.47,430
,2009-06-02 18:30,3,40.51,40.55,40.51,40.51,21
,2009-06-02 19:00,3,40.54,40.59,40.54,40.59,21
,2009-06-02 19:30,3,40.59,40.6,40.51,40.56,147
,2009-06-02 20:00,3,40.56,40.56,40.16,40.2,695
,2009-06-02 20:30,3,40.21,40.21,40.09,40.15,373
,2009-06-02 21:00,3,40.14,40.18,40.12,40.15,43
,2009-06-02 21:30,3,40.15,40.25,40.12,40.2,185
,2009-06-02 22:00,3,40.2,40.2,40.08,40.14,222
,2009-06-02 22:30,3,40.14,40.2,40.14,40.16,4
,2009-06-02 23:00,3,40.15,40.15,40.15,40.15,2
,2009-06-02 23:30,3,40.12,40.21,40.1,40.21,11
,2009-06-03 00:00,3,40.21,40.21,40.15,40.16,8
,2009-06-03 00:30,3,40.15,40.21,40.07,40.21,63
,2009-06-03 01:00,3,40.24,40.24,40.15,40.2,47
,2009-06-03 01:30,3,40.21,40.3,40.21,40.3,24
,2009-06-03 02:00,3,40.31,40.35,40.26,40.26,53
,2009-06-03 02:30,3,40.3,40.32,40.24,40.28,146
,2009-06-03 03:00,3,40.24,40.35,40.14,40.35,253
,2009-06-03 03:30,3,40.35,40.35,40.15,40.15,111
,2009-06-03 04:00,3,40.16,40.18,40.11,40.11,196
,2009-06-03 04:30,3,40.16,40.2,40.16,40.16,46
,2009-06-03 05:00,3,40.16,40.16,39.97,39.98,442
,2009-06-03 05:30,3,39.98,40.21,39.98,39.98,51
,2009-06-03 09:30,3,39.96,39.96,39.54,39.8,7083
,2009-06-03 10:00,3,39.8,39.83,39.61,39.64,2502
,2009-06-03 10:30,3,39.65,39.75,39.6,39.72,2739
,2009-06-03 11:00,3,39.72,39.77,39.43,39.45,2399
,2009-06-03 11:30,3,39.46,39.55,39.17,39.23,3633
,2009-06-03 12:00,3,39.23,39.41,39.16,39.4,2545
,2009-06-03 12:30,3,39.41,39.52,39.19,39.33,1918
,2009-06-03 13:00,3,39.34,39.44,39.17,39.2,1831
,2009-06-03 18:00,4,39.35,39.38,38.85,39.05,383
,2009-06-03 18:30,4,39.07,39.12,39.04,39.1,35
,2009-06-03 19:00,4,39.1,39.15,39.08,39.11,68
,2009-06-03 19:30,4,39.11,39.15,39.1,39.1,59
,2009-06-03 20:00,4,39.1,39.52,39.1,39.47,464
,2009-06-03 20:30,4,39.46,39.58,39.46,39.54,164
,2009-06-03 21:00,4,39.52,39.58,39.45,39.51,158
,2009-06-03 21:30,4,39.57,39.58,39.56,39.57,17
,2009-06-03 22:00,4,39.52,39.58,39.49,39.49,37
,2009-06-03 22:30,4,39.5,39.55,39.48,39.54,63
,2009-06-03 23:00,4,39.52,39.57,39.49,39.57,10
,2009-06-03 23:30,4,39.54,39.54,39.48,39.5,5
,2009-06-04 00:00,4,39.51,39.55,39.51,39.55,32
,2009-06-04 00:30,4,39.55,39.57,39.52,39.52,19
,2009-06-04 01:00,4,39.53,39.54,39.51,39.52,26
,2009-06-04 01:30,4,39.58,39.69,39.58,39.69,238
,2009-06-04 02:00,4,39.67,39.69,39.64,39.64,26
,2009-06-04 02:30,4,39.6,39.68,39.6,39.68,53
,2009-06-04 03:00,4,39.68,39.69,39.61,39.68,146
,2009-06-04 03:30,4,39.68,39.78,39.68,39.77,422
,2009-06-04 04:00,4,39.77,39.8,39.73,39.8,129
,2009-06-04 04:30,4,39.74,39.74,39.7,39.74,18
,2009-06-04 05:00,4,39.74,39.74,39.68,39.68,130
,2009-06-04 05:30,4,39.7,39.71,39.67,39.68,127
,2009-06-04 09:30,4,39.6,39.84,39.5,39.7,4582
,2009-06-04 10:00,4,39.72,39.99,39.62,39.99,3441
,2009-06-04 10:30,4,39.98,40.14,39.84,40.08,2710
,2009-06-04 11:00,4,40.07,40.22,40,40.08,3203
,2009-06-04 11:30,4,40.08,40.17,40.03,40.15,980
,2009-06-04 12:00,4,40.15,40.25,40.11,40.17,2632
,2009-06-04 12:30,4,40.16,40.27,40.11,40.12,1471
,2009-06-04 13:00,4,40.12,40.37,40.06,40.22,1890
,2009-06-04 18:00,5,40.2,40.22,40.02,40.07,94
,2009-06-04 18:30,5,40.07,40.24,40.07,40.12,18
,2009-06-04 19:00,5,40.16,40.29,40.12,40.29,42
,2009-06-04 19:30,5,40.29,40.29,40.23,40.23,73
,2009-06-04 20:00,5,40.27,40.34,39.9,40.14,521
,2009-06-04 20:30,5,40.14,40.16,40.14,40.15,15
,2009-06-04 21:00,5,40.15,40.18,40.15,40.15,11
,2009-06-04 21:30,5,40.15,40.15,40.13,40.15,38
,2009-06-04 22:00,5,40.15,40.15,39.98,40.02,84
,2009-06-04 22:30,5,40,40.1,39.95,40.09,38
,2009-06-04 23:00,5,40.05,40.07,40,40,50
,2009-06-04 23:30,5,40,40.08,40,40.08,5
,2009-06-05 00:00,5,40.08,40.08,40.03,40.03,11
,2009-06-05 00:30,5,40.09,40.14,40.03,40.12,27
,2009-06-05 01:00,5,40.1,40.14,39.98,39.98,76
,2009-06-05 01:30,5,40,40.13,39.95,40.09,60
,2009-06-05 02:00,5,40.09,40.09,40.05,40.09,31
,2009-06-05 02:30,5,40.09,40.09,39.99,40.06,41
,2009-06-05 03:00,5,40.03,40.03,39.98,39.98,42
,2009-06-05 03:30,5,40,40,39.99,39.99,15
,2009-06-05 04:00,5,40.02,40.07,39.92,39.92,80
,2009-06-05 04:30,5,39.98,40,39.92,39.95,99
,2009-06-05 05:00,5,39.9,40.01,39.85,39.97,165
,2009-06-05 05:30,5,39.93,39.93,39.81,39.81,150
,2009-06-05 09:30,5,39.59,39.88,39.5,39.85,5664
,2009-06-05 10:00,5,39.85,39.98,39.78,39.82,2540
,2009-06-05 10:30,5,39.8,39.84,39.65,39.74,2840
,2009-06-05 11:00,5,39.76,39.82,39.69,39.8,1530
,2009-06-05 11:30,5,39.8,40.09,39.79,40.07,1967
,2009-06-05 12:00,5,40.06,40.06,39.79,39.81,1216
,2009-06-05 12:30,5,39.81,39.94,39.74,39.79,1445
,2009-06-05 13:00,5,39.79,39.81,39.64,39.72,2285
,2009-06-07 18:00,8,39.73,39.85,39.51,39.84,157
,2009-06-07 18:30,8,39.83,39.88,39.76,39.88,39
,2009-06-07 19:00,8,39.88,39.88,39.64,39.64,45
,2009-06-07 19:30,8,39.64,39.68,39.6,39.63,13
,2009-06-07 20:00,8,39.64,39.93,39.64,39.9,106
,2009-06-07 20:30,8,39.92,39.93,39.88,39.88,95
,2009-06-07 21:00,8,39.88,39.91,39.88,39.88,18
,2009-06-07 21:30,8,39.88,39.9,39.88,39.9,10
,2009-06-07 22:00,8,39.9,39.93,39.9,39.93,24
,2009-06-07 22:30,8,39.93,39.93,39.88,39.93,28
,2009-06-07 23:00,8,39.93,39.93,39.93,39.93,4
,2009-06-07 23:30,8,39.93,39.93,39.88,39.88,20
,2009-06-08 00:00,8,39.88,39.88,39.88,39.88,9
,2009-06-08 00:30,8,39.88,39.9,39.75,39.8,161
,2009-06-08 01:00,8,39.8,39.8,39.55,39.55,352
,2009-06-08 01:30,8,39.57,39.57,39.5,39.5,41
,2009-06-08 02:00,8,39.64,39.65,39.5,39.5,79
,2009-06-08 02:30,8,39.58,39.58,39.33,39.33,242
,2009-06-08 03:00,8,39.33,39.34,39.23,39.25,188
,2009-06-08 03:30,8,39.25,39.27,39.23,39.25,48
,2009-06-08 04:00,8,39.27,39.39,39.2,39.35,80
,2009-06-08 04:30,8,39.3,39.42,39.2,39.2,256
,2009-06-08 05:00,8,39.2,39.3,39.2,39.3,77
,2009-06-08 05:30,8,39.28,39.28,39.2,39.24,117
,2009-06-08 09:30,8,39.45,39.63,39.25,39.33,6177
,2009-06-08 10:00,8,39.33,39.39,39.16,39.3,2926
,2009-06-08 10:30,8,39.3,39.56,39.3,39.44,2028
,2009-06-08 11:00,8,39.45,39.47,39.35,39.41,1070
,2009-06-08 11:30,8,39.41,39.52,39.38,39.52,912
,2009-06-08 12:00,8,39.53,39.6,39.41,39.52,1687
,2009-06-08 12:30,8,39.51,39.51,39.41,39.46,790
,2009-06-08 13:00,8,39.45,39.55,39.34,39.4,1756
,2009-06-08 18:00,9,39.5,39.56,39.4,39.45,71
,2009-06-08 18:30,9,39.5,39.5,39.4,39.5,90
,2009-06-08 19:00,9,39.54,39.56,39.45,39.45,36
,2009-06-08 19:30,9,39.53,39.55,39.46,39.55,46
,2009-06-08 20:00,9,39.55,39.6,39.55,39.6,194
,2009-06-08 20:30,9,39.56,39.56,39.45,39.53,97
,2009-06-08 21:00,9,39.53,39.55,39.53,39.55,7
,2009-06-08 21:30,9,39.5,39.5,39.45,39.45,19
,2009-06-08 22:00,9,39.48,39.48,39.25,39.3,74
,2009-06-08 22:30,9,39.28,39.3,39.22,39.29,23
,2009-06-08 23:00,9,39.3,39.31,39.3,39.31,5
,2009-06-08 23:30,9,39.24,39.24,39.24,39.24,1
,2009-06-09 00:00,9,39.3,39.3,39.3,39.3,1
,2009-06-09 00:30,9,39.39,39.58,39.37,39.58,78
,2009-06-09 01:00,9,39.58,39.8,39.58,39.8,129
,2009-06-09 01:30,9,39.8,39.8,39.71,39.73,81
,2009-06-09 02:00,9,39.67,39.73,39.65,39.73,40
,2009-06-09 02:30,9,39.7,39.73,39.66,39.68,165
,2009-06-09 03:00,9,39.68,39.71,39.66,39.68,38
,2009-06-09 03:30,9,39.66,39.68,39.5,39.58,74
,2009-06-09 04:00,9,39.64,39.67,39.59,39.6,23
,2009-06-09 04:30,9,39.6,39.6,39.42,39.44,88
,2009-06-09 05:00,9,39.44,39.44,39.44,39.44,4
,2009-06-09 05:30,9,39.45,39.5,39.41,39.5,46
,2009-06-09 09:30,9,39.62,39.62,39.37,39.47,4930
,2009-06-09 10:00,9,39.47,39.55,39.44,39.45,1817
,2009-06-09 10:30,9,39.45,39.57,39.43,39.55,1319
,2009-06-09 11:00,9,39.55,39.75,39.51,39.63,1680
,2009-06-09 11:30,9,39.62,39.89,39.62,39.76,1942
,2009-06-09 12:00,9,39.77,39.82,39.63,39.64,1235
,2009-06-09 12:30,9,39.61,39.72,39.6,39.65,1662
,2009-06-09 13:00,9,39.65,39.67,39.38,39.41,2772
,2009-06-09 18:00,10,39.41,39.5,39.32,39.42,166
,2009-06-09 18:30,10,39.41,39.47,39.4,39.47,53
,2009-06-09 19:00,10,39.5,39.52,39.47,39.52,31
,2009-06-09 19:30,10,39.55,39.62,39.52,39.58,7
,2009-06-09 20:00,10,39.62,39.65,39.53,39.65,56
,2009-06-09 20:30,10,39.65,39.67,39.6,39.6,92
,2009-06-09 21:00,10,39.62,39.76,39.61,39.73,114
,2009-06-09 21:30,10,39.67,39.67,39.61,39.61,58
,2009-06-09 22:00,10,39.59,39.59,39.5,39.5,21
,2009-06-09 22:30,10,39.51,39.56,39.5,39.5,29
,2009-06-09 23:00,10,39.58,39.61,39.51,39.61,4
,2009-06-09 23:30,10,39.62,39.66,39.55,39.66,6
,2009-06-10 00:00,10,39.62,39.68,39.58,39.68,11
,2009-06-10 00:30,10,39.68,39.68,39.5,39.51,71
,2009-06-10 01:00,10,39.59,39.59,39.58,39.58,2
,2009-06-10 01:30,10,39.6,39.71,39.56,39.6,44
,2009-06-10 02:00,10,39.6,39.69,39.57,39.62,28
,2009-06-10 02:30,10,39.68,39.79,39.68,39.7,73
,2009-06-10 03:00,10,39.75,39.8,39.71,39.8,188
,2009-06-10 03:30,10,39.75,39.8,39.74,39.8,70
,2009-06-10 04:00,10,39.8,39.85,39.8,39.83,47
,2009-06-10 04:30,10,39.81,39.84,39.76,39.8,98
,2009-06-10 05:00,10,39.79,39.79,39.72,39.74,28
,2009-06-10 05:30,10,39.76,39.78,39.6,39.6,140
,2009-06-10 09:30,10,39.36,39.8,39.26,39.52,7533
,2009-06-10 10:00,10,39.53,39.53,39.28,39.43,2576
,2009-06-10 10:30,10,39.42,39.5,39.27,39.31,1849
,2009-06-10 11:00,10,39.31,39.43,39,39.15,3164
,2009-06-10 11:30,10,39.14,39.3,39.12,39.28,1187
,2009-06-10 12:00,10,39.28,39.3,38.85,38.88,3145
,2009-06-10 12:30,10,38.88,38.88,38.18,38.51,10249
,2009-06-10 13:00,10,38.51,38.7,38.29,38.6,3110
,2009-06-10 18:00,11,38.68,38.93,38.66,38.78,65
,2009-06-10 18:30,11,38.79,38.81,38.69,38.81,6
,2009-06-10 19:00,11,38.83,38.85,38.61,38.76,53
,2009-06-10 19:30,11,38.65,38.82,38.65,38.82,51
,2009-06-10 20:00,11,38.8,38.89,38.74,38.87,83
,2009-06-10 20:30,11,38.87,38.9,38.84,38.89,44
,2009-06-10 21:00,11,38.85,38.9,38.85,38.9,82
,2009-06-10 21:30,11,38.86,38.86,38.79,38.79,20
,2009-06-10 22:00,11,38.86,38.86,38.79,38.86,22
,2009-06-10 22:30,11,38.83,38.91,38.81,38.91,65
,2009-06-10 23:00,11,38.9,38.9,38.86,38.86,3
,2009-06-10 23:30,11,38.83,38.83,38.83,38.83,1
,2009-06-11 00:00,11,38.9,38.9,38.9,38.9,5
,2009-06-11 00:30,11,38.88,38.93,38.82,38.91,40
,2009-06-11 01:00,11,38.85,38.85,38.8,38.8,20
,2009-06-11 01:30,11,38.83,38.88,38.78,38.85,9
,2009-06-11 02:00,11,38.8,38.8,38.69,38.74,37
,2009-06-11 02:30,11,38.77,38.95,38.77,38.82,189
,2009-06-11 03:00,11,38.82,38.9,38.71,38.71,103
,2009-06-11 03:30,11,38.71,38.87,38.71,38.87,132
,2009-06-11 04:00,11,38.85,38.95,38.85,38.91,207
,2009-06-11 04:30,11,38.93,38.98,38.85,38.89,286
,2009-06-11 05:00,11,38.89,38.91,38.87,38.87,96
,2009-06-11 05:30,11,38.88,38.94,38.86,38.9,170
,2009-06-11 09:30,11,38.9,39.02,38.39,38.42,7432
,2009-06-11 10:00,11,38.41,38.53,38.28,38.47,3339
,2009-06-11 10:30,11,38.47,38.5,38.3,38.4,3230
,2009-06-11 11:00,11,38.4,38.45,38.27,38.27,3239
,2009-06-11 11:30,11,38.26,38.29,38.04,38.29,5492
,2009-06-11 12:00,11,38.28,38.34,38.23,38.33,4130
,2009-06-11 12:30,11,38.32,38.34,38.1,38.25,3048
,2009-06-11 13:00,11,38.23,38.3,38.07,38.14,3093
,2009-06-11 18:00,12,38.14,38.18,38.04,38.17,190
,2009-06-11 18:30,12,38.17,38.27,38.08,38.15,96
,2009-06-11 19:00,12,38.24,38.25,38.14,38.21,28
,2009-06-11 19:30,12,38.24,38.35,38.21,38.35,85
,2009-06-11 20:00,12,38.38,38.71,38.35,38.68,683
,2009-06-11 20:30,12,38.62,38.66,38.57,38.65,206
,2009-06-11 21:00,12,38.65,38.65,38.6,38.6,71
,2009-06-11 21:30,12,38.6,38.6,38.55,38.6,109
,2009-06-11 22:00,12,38.61,38.66,38.55,38.65,54
,2009-06-11 22:30,12,38.62,38.62,38.56,38.58,36
,2009-06-11 23:00,12,38.58,38.64,38.56,38.58,84
,2009-06-11 23:30,12,38.58,38.58,38.58,38.58,64
,2009-06-12 00:00,12,38.58,38.58,38.56,38.56,33
,2009-06-12 00:30,12,38.56,38.56,38.26,38.26,80
,2009-06-12 01:00,12,38.26,38.4,38.2,38.24,63
,2009-06-12 01:30,12,38.2,38.2,38.08,38.08,62
,2009-06-12 02:00,12,38.1,38.2,38.02,38.12,93
,2009-06-12 02:30,12,38.07,38.1,38.01,38.09,79
,2009-06-12 03:00,12,38.09,38.15,38.03,38.05,69
,2009-06-12 03:30,12,38.1,38.17,38.1,38.11,25
,2009-06-12 04:00,12,38.13,38.2,38.11,38.11,104
,2009-06-12 04:30,12,38.11,38.15,38.11,38.13,11
,2009-06-12 05:00,12,38.15,38.18,38.11,38.18,46
,2009-06-12 05:30,12,38.15,38.2,38.06,38.08,44
,2009-06-12 09:30,12,37.95,37.99,37.71,37.87,7197
,2009-06-12 10:00,12,37.87,37.95,37.75,37.84,2562
,2009-06-12 10:30,12,37.84,37.88,37.8,37.87,1332
,2009-06-12 11:00,12,37.87,37.87,37.48,37.51,3390
,2009-06-12 11:30,12,37.5,37.61,37.15,37.18,4445
,2009-06-12 12:00,12,37.17,37.18,36.58,36.99,6555
,2009-06-12 12:30,12,36.97,37.05,36.84,36.99,4156
,2009-06-12 13:00,12,36.99,37.23,36.9,37.22,3201
,2009-06-14 18:00,15,37.14,37.27,36.98,37.13,241
,2009-06-14 18:30,15,37.05,37.07,36.92,36.92,15
,2009-06-14 19:00,15,36.94,36.96,36.94,36.96,17
,2009-06-14 19:30,15,36.96,37.1,36.85,37.1,133
,2009-06-14 20:00,15,36.98,37.37,36.98,37.35,232
,2009-06-14 20:30,15,37.35,37.4,37.31,37.37,307
,2009-06-14 21:00,15,37.32,37.42,37.32,37.42,291
,2009-06-14 21:30,15,37.45,37.7,37.44,37.65,614
,2009-06-14 22:00,15,37.65,37.65,37.55,37.55,72
,2009-06-14 22:30,15,37.56,37.6,37.55,37.55,40
,2009-06-14 23:00,15,37.55,37.55,37.51,37.51,17
,2009-06-14 23:30,15,37.54,37.55,37.54,37.55,25
,2009-06-15 00:00,15,37.55,37.55,37.45,37.46,26
,2009-06-15 00:30,15,37.45,37.59,37.22,37.31,74
,2009-06-15 01:00,15,37.23,37.31,37.2,37.3,44
,2009-06-15 01:30,15,37.21,37.4,37.21,37.4,77
,2009-06-15 02:00,15,37.4,37.45,37.07,37.07,217
,2009-06-15 02:30,15,37.07,37.26,37.04,37.17,115
,2009-06-15 03:00,15,37.17,37.2,37.04,37.1,179
,2009-06-15 03:30,15,37.1,37.2,37.09,37.2,61
,2009-06-15 04:00,15,37.2,37.2,36.9,36.9,210
,2009-06-15 04:30,15,36.9,36.95,36.84,36.87,115
,2009-06-15 05:00,15,36.92,36.94,36.85,36.94,144
,2009-06-15 05:30,15,36.87,36.95,36.86,36.93,184
,2009-06-15 09:30,15,36.79,36.88,36.58,36.86,6624
,2009-06-15 10:00,15,36.85,37.04,36.75,36.8,3564
,2009-06-15 10:30,15,36.81,36.95,36.8,36.83,1711
,2009-06-15 11:00,15,36.81,36.84,36.61,36.68,2324
,2009-06-15 11:30,15,36.67,36.83,36.66,36.79,1192
,2009-06-15 12:00,15,36.79,36.79,36.63,36.67,1390
,2009-06-15 12:30,15,36.68,36.74,36.58,36.62,1355
,2009-06-15 13:00,15,36.62,36.74,36.55,36.59,2087
,2009-06-15 18:00,16,36.62,36.73,36.62,36.73,44
,2009-06-15 18:30,16,36.73,36.8,36.65,36.7,75
,2009-06-15 19:00,16,36.63,36.68,36.63,36.68,7
,2009-06-15 19:30,16,36.74,36.91,36.74,36.91,138
,2009-06-15 20:00,16,36.92,37.27,36.92,37.27,912
,2009-06-15 20:30,16,37.27,37.33,37.27,37.3,706
,2009-06-15 21:00,16,37.3,37.33,37.26,37.3,361
,2009-06-15 21:30,16,37.31,37.37,37.29,37.34,208
,2009-06-15 22:00,16,37.32,37.35,37.3,37.31,215
,2009-06-15 22:30,16,37.3,37.39,37.25,37.26,436
,2009-06-15 23:00,16,37.28,37.3,37.25,37.25,214
,2009-06-15 23:30,16,37.25,37.3,37.25,37.3,59
,2009-06-16 00:00,16,37.3,37.3,37.29,37.29,21
,2009-06-16 00:30,16,37.33,37.34,37.23,37.32,180
,2009-06-16 01:00,16,37.31,37.34,37.29,37.34,55
,2009-06-16 01:30,16,37.38,37.45,37.35,37.45,219
,2009-06-16 02:00,16,37.42,37.5,37.26,37.34,354
,2009-06-16 02:30,16,37.42,37.42,37.11,37.23,132
,2009-06-16 03:00,16,37.23,37.25,37.15,37.21,73
,2009-06-16 03:30,16,37.26,37.39,37.26,37.31,195
,2009-06-16 04:00,16,37.31,37.36,37.26,37.31,30
,2009-06-16 04:30,16,37.33,37.41,37.32,37.38,29
,2009-06-16 05:00,16,37.38,37.43,37.21,37.38,145
,2009-06-16 05:30,16,37.36,37.4,37.25,37.33,167
,2009-06-16 09:30,16,37.35,37.47,37.12,37.38,5533
,2009-06-16 10:00,16,37.37,37.38,37.29,37.32,1963
,2009-06-16 10:30,16,37.33,37.33,37.18,37.26,2475
,2009-06-16 11:00,16,37.26,37.27,37.01,37.13,3472
,2009-06-16 11:30,16,37.12,37.12,36.84,36.92,2615
,2009-06-16 12:00,16,36.91,36.91,36.72,36.87,2280
,2009-06-16 12:30,16,36.87,37.02,36.86,36.96,2038
,2009-06-16 13:00,16,36.97,37,36.87,36.95,1688
,2009-06-16 18:00,17,37.17,37.29,37.02,37.17,88
,2009-06-16 18:30,17,37.18,37.18,37.12,37.12,21
,2009-06-16 19:00,17,37.1,37.12,37.09,37.12,7
,2009-06-16 19:30,17,37.14,37.18,37.1,37.18,16
,2009-06-16 20:00,17,37.21,37.25,37.07,37.22,136
,2009-06-16 20:30,17,37.23,37.23,37.18,37.2,136
,2009-06-16 21:00,17,37.21,37.3,37.21,37.3,74
,2009-06-16 21:30,17,37.3,37.33,37.25,37.29,118
,2009-06-16 22:00,17,37.27,37.28,37.18,37.18,247
,2009-06-16 22:30,17,37.2,37.2,37.13,37.13,10
,2009-06-16 23:30,17,37.18,37.18,37.18,37.18,4
,2009-06-17 00:30,17,37.18,37.2,37.16,37.19,10
,2009-06-17 01:00,17,37.19,37.25,37.17,37.24,96
,2009-06-17 01:30,17,37.22,37.4,37.22,37.35,301
,2009-06-17 02:00,17,37.31,37.39,37.25,37.26,47
,2009-06-17 02:30,17,37.31,37.31,37.2,37.2,43
,2009-06-17 03:00,17,37.2,37.2,37,37.13,140
,2009-06-17 03:30,17,37.13,37.16,37.09,37.16,164
,2009-06-17 04:00,17,37.2,37.22,37.17,37.17,126
,2009-06-17 04:30,17,37.15,37.2,37.14,37.18,52
,2009-06-17 05:00,17,37.19,37.2,37.11,37.2,169
,2009-06-17 05:30,17,37.11,37.18,36.97,37.01,138
,2009-06-17 09:30,17,36.85,36.93,36.55,36.67,5376
,2009-06-17 10:00,17,36.69,36.9,36.66,36.84,1988
,2009-06-17 10:30,17,36.85,36.89,36.79,36.86,1163
,2009-06-17 11:00,17,36.85,37.14,36.84,37.1,1999
,2009-06-17 11:30,17,37.11,37.14,36.93,36.97,1369
,2009-06-17 12:00,17,36.97,37.04,36.78,36.97,1582
,2009-06-17 12:30,17,36.98,37.03,36.8,36.9,1372
,2009-06-17 13:00,17,36.91,37.07,36.88,37.04,925
,2009-06-17 18:00,18,37.22,37.3,37.15,37.25,172
,2009-06-17 18:30,18,37.25,37.25,37.2,37.25,22
,2009-06-17 19:00,18,37.28,37.28,37.14,37.2,32
,2009-06-17 19:30,18,37.17,37.25,37.17,37.25,29
,2009-06-17 20:00,18,37.27,37.37,37.27,37.37,241
,2009-06-17 20:30,18,37.33,37.33,37.18,37.18,58
,2009-06-17 21:00,18,37.25,37.29,37,37,94
,2009-06-17 21:30,18,37.02,37.17,36.98,37.07,41
,2009-06-17 22:00,18,37.15,37.21,37.01,37.01,30
,2009-06-17 22:30,18,37.01,37.1,37.01,37.1,6
,2009-06-17 23:30,18,37.1,37.15,37.1,37.15,4
,2009-06-18 00:00,18,37.14,37.16,37.14,37.15,29
,2009-06-18 00:30,18,37.04,37.04,37.01,37.02,11
,2009-06-18 01:00,18,37.01,37.1,37.01,37.1,23
,2009-06-18 01:30,18,37.05,37.06,37.05,37.06,15
,2009-06-18 02:00,18,37.18,37.21,37.15,37.15,43
,2009-06-18 02:30,18,37.16,37.19,37.15,37.15,32
,2009-06-18 03:00,18,37.14,37.14,37.11,37.11,31
,2009-06-18 03:30,18,37.12,37.12,36.94,36.94,125
,2009-06-18 04:00,18,36.91,36.94,36.82,36.86,124
,2009-06-18 04:30,18,36.82,36.88,36.75,36.75,208
,2009-06-18 05:00,18,36.75,36.89,36.75,36.79,42
,2009-06-18 05:30,18,36.81,36.92,36.75,36.75,240
,2009-06-18 09:30,18,36.9,36.92,36.47,36.5,6023
,2009-06-18 10:00,18,36.51,36.65,36.37,36.64,3483
,2009-06-18 10:30,18,36.63,36.66,36.5,36.64,1876
,2009-06-18 11:00,18,36.64,36.69,36.41,36.61,1475
,2009-06-18 11:30,18,36.62,36.83,36.57,36.76,1495
,2009-06-18 12:00,18,36.78,37.06,36.78,36.84,2930
,2009-06-18 12:30,18,36.84,37,36.77,37,1084
,2009-06-18 13:00,18,37,37,36.71,36.92,1524
,2009-06-18 18:00,19,37.03,37.09,36.96,37.05,99
,2009-06-18 18:30,19,37.05,37.08,37,37,17
,2009-06-18 19:00,19,37.01,37.01,37.01,37.01,4
,2009-06-18 19:30,19,37.01,37.1,37.01,37.1,49
,2009-06-18 20:00,19,37.1,37.14,37.1,37.1,123
,2009-06-18 20:30,19,37.12,37.13,37.12,37.13,18
,2009-06-18 21:00,19,37.12,37.12,37.12,37.12,6
,2009-06-18 21:30,19,37.1,37.1,37.1,37.1,2
,2009-06-18 22:00,19,37.06,37.08,37.04,37.08,74
,2009-06-18 22:30,19,37.04,37.06,37.04,37.05,11
,2009-06-18 23:00,19,37.05,37.05,36.99,36.99,10
,2009-06-18 23:30,19,36.97,36.97,36.95,36.95,18
,2009-06-19 09:30,19,37.11,37.15,36.77,36.85,5328
,2009-06-19 10:00,19,36.84,36.9,36.76,36.86,1502
,2009-06-19 10:30,19,36.85,36.94,36.81,36.92,1271
,2009-06-19 11:00,19,36.94,36.96,36.79,36.79,1367
,2009-06-19 11:30,19,36.81,36.83,36.6,36.61,2283
,2009-06-19 12:00,19,36.6,36.7,36.55,36.57,1056
,2009-06-19 12:30,19,36.58,36.63,36.35,36.56,2265
,2009-06-19 13:00,19,36.55,36.66,36.45,36.5,1365
,2009-06-21 19:30,22,36.54,36.54,36.5,36.52,28
,2009-06-21 20:00,22,36.5,36.75,36.5,36.7,146
,2009-06-21 20:30,22,36.65,36.68,36.53,36.53,55
,2009-06-21 21:00,22,36.57,36.6,36.57,36.59,16
,2009-06-21 21:30,22,36.6,36.65,36.6,36.65,11
,2009-06-21 22:00,22,36.65,36.65,36.59,36.59,24
,2009-06-21 22:30,22,36.5,36.58,36.5,36.5,34
,2009-06-21 23:00,22,36.5,36.5,36.5,36.5,6
,2009-06-21 23:30,22,36.5,36.5,36.5,36.5,12
,2009-06-22 00:00,22,36.59,36.59,36.47,36.49,10
,2009-06-22 00:30,22,36.5,36.52,36.41,36.52,11
,2009-06-22 01:00,22,36.51,36.53,36.44,36.44,13
,2009-06-22 01:30,22,36.43,36.43,36.36,36.36,113
,2009-06-22 02:00,22,36.36,36.36,36.26,36.29,127
,2009-06-22 02:30,22,36.32,36.33,36.3,36.3,15
,2009-06-22 03:00,22,36.3,36.33,36.29,36.3,180
,2009-06-22 03:30,22,36.3,36.47,36.3,36.3,181
,2009-06-22 04:00,22,36.3,36.3,36.19,36.19,327
,2009-06-22 04:30,22,36.19,36.2,36.03,36.12,539
,2009-06-22 05:00,22,36.12,36.12,36.01,36.02,305
,2009-06-22 05:30,22,36.02,36.09,36.02,36.07,73
,2009-06-22 09:30,22,36,36.07,35.68,35.76,5223
,2009-06-22 10:00,22,35.78,35.88,35.73,35.88,2040
,2009-06-22 10:30,22,35.87,35.9,35.78,35.88,1068
,2009-06-22 11:00,22,35.88,35.95,35.87,35.88,1111
,2009-06-22 11:30,22,35.89,35.94,35.78,35.88,1161
,2009-06-22 12:00,22,35.89,35.93,35.81,35.93,1010
,2009-06-22 12:30,22,35.94,36.04,35.88,36.02,1601
,2009-06-22 13:00,22,36.01,36.15,35.95,36.06,2143
,2009-06-22 18:00,23,35.95,36.11,35.95,36.09,60
,2009-06-22 18:30,23,35.96,36.07,35.96,36.07,16
,2009-06-22 19:00,23,36.05,36.05,35.96,36.01,39
,2009-06-22 19:30,23,36,36.01,35.98,36,37
,2009-06-22 20:00,23,36,36.01,35.95,36.01,49
,2009-06-22 20:30,23,36.05,36.09,36.05,36.08,14
,2009-06-22 21:00,23,36.06,36.1,36,36,63
,2009-06-22 21:30,23,36,36,35.92,35.95,52
,2009-06-22 22:00,23,35.92,36.09,35.9,36.09,194
,2009-06-22 22:30,23,36.09,36.15,36.09,36.1,45
,2009-06-22 23:00,23,36.07,36.07,36.07,36.07,1
,2009-06-22 23:30,23,36.08,36.09,36.06,36.06,28
,2009-06-23 00:00,23,35.96,35.96,35.94,35.96,10
,2009-06-23 00:30,23,36.06,36.15,36.06,36.15,10
,2009-06-23 01:00,23,36.14,36.17,36.14,36.17,150
,2009-06-23 01:30,23,36.17,36.17,36.13,36.17,54
,2009-06-23 02:00,23,36.17,36.17,36.16,36.17,305
,2009-06-23 02:30,23,36.17,36.4,36.15,36.35,597
,2009-06-23 03:00,23,36.39,36.4,36.33,36.33,138
,2009-06-23 03:30,23,36.31,36.37,36.21,36.37,112
,2009-06-23 04:00,23,36.36,36.39,36.22,36.33,44
,2009-06-23 04:30,23,36.39,36.43,36.35,36.43,241
,2009-06-23 05:00,23,36.45,36.49,36.42,36.46,178
,2009-06-23 05:30,23,36.46,36.6,36.46,36.5,122
,2009-06-23 09:30,23,36.53,36.53,36.17,36.34,3657
,2009-06-23 10:00,23,36.35,36.37,36.19,36.33,1853
,2009-06-23 10:30,23,36.32,36.47,36.3,36.41,1405
,2009-06-23 11:00,23,36.41,36.5,36.39,36.47,1076
,2009-06-23 11:30,23,36.47,36.55,36.42,36.51,985
,2009-06-23 12:00,23,36.53,36.64,36.52,36.62,1220
,2009-06-23 12:30,23,36.64,36.84,36.62,36.75,1870
,2009-06-23 13:00,23,36.75,36.82,36.55,36.79,2241
,2009-06-23 18:00,24,36.85,36.96,36.7,36.7,107
,2009-06-23 19:00,24,36.74,36.74,36.74,36.74,1
,2009-06-23 19:30,24,36.74,36.74,36.57,36.57,87
,2009-06-23 20:00,24,36.52,36.52,36.16,36.2,899
,2009-06-23 20:30,24,36.21,36.27,36.15,36.15,450
,2009-06-23 21:00,24,36.15,36.36,36.15,36.36,161
,2009-06-23 21:30,24,36.33,36.35,36.15,36.35,356
,2009-06-23 22:00,24,36.36,36.37,36.2,36.37,149
,2009-06-23 22:30,24,36.38,36.44,36.38,36.44,37
,2009-06-23 23:30,24,36.35,36.44,36.35,36.44,23
,2009-06-24 00:00,24,36.37,36.43,36.37,36.43,18
,2009-06-24 00:30,24,36.36,36.41,36.36,36.4,20
,2009-06-24 01:00,24,36.39,36.39,36.34,36.34,30
,2009-06-24 01:30,24,36.4,36.42,36.35,36.35,27
,2009-06-24 02:00,24,36.36,36.39,36.34,36.39,78
,2009-06-24 02:30,24,36.39,36.42,36.36,36.42,35
,2009-06-24 03:00,24,36.42,36.46,36.4,36.46,82
,2009-06-24 03:30,24,36.45,36.65,36.41,36.53,104
,2009-06-24 04:00,24,36.56,36.59,36.53,36.59,47
,2009-06-24 04:30,24,36.55,36.61,36.53,36.61,14
,2009-06-24 05:00,24,36.46,36.51,36.46,36.5,24
,2009-06-24 05:30,24,36.5,36.63,36.45,36.63,189
,2009-06-24 09:30,24,36.64,36.89,36.48,36.74,3294
,2009-06-24 10:00,24,36.73,36.9,36.67,36.78,2087
,2009-06-24 10:30,24,36.78,36.81,36.54,36.59,1334
,2009-06-24 11:00,24,36.6,36.69,36.48,36.51,1242
,2009-06-24 11:30,24,36.5,36.53,36.31,36.36,1311
,2009-06-24 12:00,24,36.36,36.51,36.31,36.48,734
,2009-06-24 12:30,24,36.48,36.49,36.31,36.38,1031
,2009-06-24 13:00,24,36.39,36.44,36.32,36.43,1209
,2009-06-24 18:00,25,36.44,36.54,36.39,36.39,200
,2009-06-24 18:30,25,36.44,36.5,36.44,36.44,5
,2009-06-24 19:00,25,36.42,36.44,36.42,36.44,3
,2009-06-24 19:30,25,36.49,36.49,36.36,36.36,14
,2009-06-24 20:00,25,36.36,36.46,36.29,36.37,110
,2009-06-24 20:30,25,36.42,36.49,36.42,36.49,29
,2009-06-24 21:00,25,36.51,36.65,36.51,36.65,108
,2009-06-24 21:30,25,36.61,36.69,36.61,36.68,119
,2009-06-24 22:00,25,36.69,36.75,36.68,36.68,106
,2009-06-24 22:30,25,36.7,36.7,36.7,36.7,4
,2009-06-24 23:00,25,36.74,36.75,36.74,36.75,73
,2009-06-24 23:30,25,36.75,36.9,36.73,36.76,296
,2009-06-25 00:00,25,36.78,36.78,36.78,36.78,1
,2009-06-25 00:30,25,36.85,36.87,36.76,36.76,6
,2009-06-25 01:00,25,36.86,36.88,36.86,36.88,18
,2009-06-25 01:30,25,36.88,36.9,36.85,36.89,70
,2009-06-25 02:00,25,36.88,36.9,36.83,36.9,35
,2009-06-25 02:30,25,36.88,36.9,36.84,36.84,22
,2009-06-25 03:00,25,36.89,36.92,36.8,36.92,64
,2009-06-25 03:30,25,36.94,37.05,36.83,36.83,354
,2009-06-25 04:00,25,36.86,36.86,36.8,36.8,26
,2009-06-25 04:30,25,36.8,36.8,36.8,36.8,3
,2009-06-25 05:00,25,36.8,36.85,36.8,36.85,20
,2009-06-25 05:30,25,36.89,36.94,36.81,36.92,137
,2009-06-25 09:30,25,36.9,36.98,36.46,36.54,3129
,2009-06-25 10:00,25,36.53,36.58,36.44,36.57,1783
,2009-06-25 10:30,25,36.54,36.63,36.51,36.62,1249
,2009-06-25 11:00,25,36.62,36.72,36.61,36.63,805
,2009-06-25 11:30,25,36.65,36.65,36.5,36.53,493
,2009-06-25 12:00,25,36.53,36.67,36.53,36.63,870
,2009-06-25 12:30,25,36.63,36.73,36.55,36.67,1193
,2009-06-25 13:00,25,36.66,36.75,36.55,36.61,1782
,2009-06-25 18:00,26,36.73,36.73,36.62,36.67,25
,2009-06-25 18:30,26,36.73,36.73,36.72,36.72,16
,2009-06-25 19:00,26,36.67,36.72,36.64,36.67,8
,2009-06-25 19:30,26,36.68,36.73,36.63,36.73,22
,2009-06-25 20:00,26,36.71,37,36.71,37,449
,2009-06-25 20:30,26,37,37.05,36.9,37,214
,2009-06-25 21:00,26,37,37,36.83,36.83,3
,2009-06-25 21:30,26,36.92,37,36.83,36.83,34
,2009-06-25 22:00,26,36.94,37,36.87,37,99
,2009-06-25 22:30,26,36.88,36.88,36.74,36.85,29
,2009-06-25 23:00,26,36.74,36.95,36.74,36.95,29
,2009-06-25 23:30,26,36.91,36.97,36.75,36.97,5
,2009-06-26 00:00,26,36.85,36.85,36.85,36.85,1
,2009-06-26 00:30,26,36.93,36.93,36.93,36.93,10
,2009-06-26 01:00,26,36.95,36.96,36.95,36.96,33
,2009-06-26 01:30,26,36.92,36.96,36.9,36.9,9
,2009-06-26 02:00,26,36.88,36.88,36.81,36.81,4
,2009-06-26 02:30,26,36.78,36.8,36.74,36.8,40
,2009-06-26 03:00,26,36.8,36.85,36.8,36.85,21
,2009-06-26 03:30,26,36.85,36.99,36.8,36.97,178
,2009-06-26 04:00,26,36.91,37,36.9,36.97,155
,2009-06-26 04:30,26,36.96,37,36.9,36.91,33
,2009-06-26 05:00,26,36.98,37,36.9,37,94
,2009-06-26 05:30,26,37,37.14,36.93,37.1,552
,2009-06-26 09:30,26,36.71,36.86,36.4,36.54,4132
,2009-06-26 10:00,26,36.53,36.53,36.08,36.08,1878
,2009-06-26 10:30,26,36.08,36.27,36.07,36.21,873
,2009-06-26 11:00,26,36.21,36.22,36.1,36.11,576
,2009-06-26 11:30,26,36.12,36.18,36.07,36.17,510
,2009-06-26 12:00,26,36.17,36.2,36.09,36.11,673
,2009-06-26 12:30,26,36.13,36.13,35.95,35.96,1467
,2009-06-26 13:00,26,35.96,36,35.91,35.98,2044
,2009-06-28 18:00,29,35.93,36.02,35.8,36.01,243
,2009-06-28 18:30,29,36,36.02,35.95,35.95,25
,2009-06-28 19:00,29,35.95,35.95,35.95,35.95,2
,2009-06-28 19:30,29,36.01,36.02,35.85,36.02,73
,2009-06-28 20:00,29,36.02,36.23,35.93,36.23,307
,2009-06-28 20:30,29,36.25,36.38,36.23,36.28,239
,2009-06-28 21:00,29,36.28,36.29,36.2,36.27,173
,2009-06-28 21:30,29,36.22,36.27,36.12,36.22,209
,2009-06-28 22:00,29,36.23,36.24,36.13,36.15,95
,2009-06-28 23:00,29,36.23,36.23,36.16,36.16,11
,2009-06-29 00:00,29,36.27,36.27,36.24,36.24,9
,2009-06-29 00:30,29,36.25,36.27,36.08,36.08,18
,2009-06-29 01:00,29,36.14,36.14,36.05,36.09,85
,2009-06-29 01:30,29,36.08,36.08,35.93,35.93,58
,2009-06-29 02:00,29,35.93,36.02,35.89,36.02,23
,2009-06-29 02:30,29,35.91,36.01,35.88,35.99,30
,2009-06-29 03:00,29,36.04,36.18,36.04,36.18,13
,2009-06-29 03:30,29,36.1,36.11,36.1,36.11,15
,2009-06-29 04:00,29,36.1,36.1,36.08,36.08,8
,2009-06-29 04:30,29,36.08,36.08,36.06,36.06,23
,2009-06-29 05:00,29,36.08,36.11,35.95,35.95,133
,2009-06-29 05:30,29,36.04,36.13,36.04,36.09,153
,2009-06-29 09:30,29,36.13,36.15,35.96,36.05,3122
,2009-06-29 10:00,29,36.05,36.1,35.88,35.88,1111
,2009-06-29 10:30,29,35.88,35.91,35.84,35.89,579
,2009-06-29 11:00,29,35.88,35.95,35.82,35.95,545
,2009-06-29 11:30,29,35.96,35.96,35.84,35.89,410
,2009-06-29 12:00,29,35.9,36.04,35.85,36.02,692
,2009-06-29 12:30,29,36.02,36.03,35.77,35.8,592
,2009-06-29 13:00,29,35.78,35.84,35.73,35.73,725
,2009-06-29 18:00,30,35.8,35.8,35.72,35.78,9
,2009-06-29 18:30,30,35.73,35.77,35.73,35.77,3
,2009-06-29 19:00,30,35.77,35.78,35.77,35.78,2
,2009-06-29 20:00,30,35.92,35.99,35.92,35.99,76
,2009-06-29 20:30,30,36.01,36.05,35.99,36.02,141
,2009-06-29 21:00,30,36,36.08,35.98,36.08,109
,2009-06-29 21:30,30,36,36.06,36,36,29
,2009-06-29 22:00,30,35.98,35.98,35.98,35.98,77
,2009-06-29 22:30,30,35.97,35.97,35.97,35.97,79
,2009-06-29 23:30,30,36.04,36.08,36.04,36.04,5
,2009-06-30 00:00,30,36.04,36.04,35.99,35.99,4
,2009-06-30 00:30,30,35.99,35.99,35.99,35.99,12
,2009-06-30 01:00,30,35.98,36.02,35.98,36.02,9
,2009-06-30 01:30,30,36.02,36.04,36,36,67
,2009-06-30 02:30,30,35.97,35.97,35.93,35.93,105
,2009-06-30 03:00,30,35.98,35.98,35.98,35.98,8
,2009-06-30 03:30,30,35.99,36.08,35.98,36.08,21
,2009-06-30 04:30,30,36.07,36.11,36.07,36.07,9
,2009-06-30 05:00,30,36.01,36.02,36.01,36.02,4
,2009-06-30 05:30,30,36.07,36.07,35.98,35.98,11
,2009-06-30 09:30,30,35.5,35.5,34.5,34.69,833
,2009-06-30 10:00,30,34.72,34.9,34.7,34.89,577
,2009-06-30 10:30,30,34.87,35.05,34.8,35.05,506
,2009-06-30 11:00,30,35.03,35.04,34.88,35.03,362
,2009-06-30 11:30,30,35.02,35.08,34.91,35.07,304
,2009-06-30 12:00,30,35.12,35.34,35.1,35.24,281
,2009-06-30 12:30,30,35.2,35.42,35.12,35.3,655
,2009-06-30 13:00,30,35.29,35.29,34.73,34.87,173
,2009-06-30 18:00,1,35.13,35.32,35.13,35.32,16
,2009-06-30 18:30,1,35.25,35.28,35.25,35.28,2
,2009-06-30 19:00,1,35.22,35.22,35.22,35.22,1
,2009-06-30 19:30,1,35.35,35.35,35.35,35.35,9
,2009-06-30 20:00,1,35.35,35.96,35.35,35.96,84
,2009-07-01 00:30,1,35.93,35.93,35.93,35.93,1
,2009-07-01 01:00,1,35.95,35.95,35.95,35.95,11
,2009-07-01 03:30,1,35.87,35.87,35.87,35.87,7
,2009-07-01 07:00,1,35.94,35.94,35.94,35.94,1
,2009-07-01 09:30,1,35.64,35.95,35.64,35.77,559
,2009-07-01 10:00,1,35.82,35.96,35.63,35.64,291
,2009-07-01 10:30,1,35.61,35.76,35.59,35.71,63
,2009-07-01 11:00,1,35.79,35.8,35.71,35.71,62
,2009-07-01 11:30,1,35.76,35.76,35.59,35.6,97
,2009-07-01 12:00,1,35.71,35.77,35.64,35.64,41
,2009-07-01 12:30,1,35.64,35.64,35.57,35.63,40
,2009-07-01 13:00,1,35.62,35.83,35.59,35.8,65
,2009-07-01 20:00,2,36.12,36.12,36.05,36.05,3
,2009-07-01 22:30,2,35.75,35.78,35.75,35.78,5
,2009-07-02 05:30,2,35.43,35.43,35.43,35.43,1
,2009-07-02 06:00,2,35.3,35.43,35.3,35.43,3
,2009-07-02 06:30,2,35.34,35.34,35.34,35.34,2
,2009-07-02 09:30,2,35.1,35.54,35.06,35.53,331
,2009-07-02 10:00,2,35.53,35.69,35.53,35.57,33
,2009-07-02 10:30,2,35.5,35.55,35.4,35.55,130
,2009-07-02 11:00,2,35.51,35.59,35.45,35.51,21
,2009-07-02 11:30,2,35.56,35.56,35.47,35.54,11
,2009-07-02 12:00,2,35.53,35.54,35.42,35.47,90
,2009-07-02 12:30,2,35.42,35.43,35.39,35.39,11
,2009-07-02 13:00,2,35.37,35.4,35.16,35.22,78
,2009-07-05 18:00,6,34.78,34.78,34.78,34.78,2
,2009-07-06 05:30,6,34.63,34.63,34.63,34.63,1
,2009-07-06 06:30,6,34.45,34.45,34.45,34.45,1
,2009-07-06 09:30,6,34.6,34.64,34.55,34.55,110
,2009-07-06 10:00,6,34.55,34.61,34.55,34.57,61
,2009-07-06 10:30,6,34.58,34.6,34.57,34.6,64
,2009-07-06 11:00,6,34.59,34.59,34.55,34.55,29
,2009-07-06 11:30,6,34.48,34.49,34.48,34.49,10
,2009-07-06 12:00,6,34.57,34.57,34.57,34.57,9
,2009-07-06 12:30,6,34.56,34.56,34.36,34.36,72
,2009-07-06 13:00,6,34.33,34.4,34.24,34.24,98
,2009-07-07 05:00,7,34.42,34.42,34.42,34.42,2
,2009-07-07 09:30,7,33.8,34.05,33.79,33.98,107
,2009-07-07 10:00,7,33.96,33.96,33.81,33.81,131
,2009-07-07 10:30,7,33.68,33.68,33.4,33.4,35
,2009-07-07 11:00,7,33.44,33.45,32.96,33.2,28
,2009-07-07 11:30,7,33.2,33.2,33.2,33.2,2
,2009-07-07 12:00,7,32.72,32.75,32.72,32.75,24
,2009-07-07 12:30,7,32.71,32.79,32.71,32.78,5
,2009-07-07 13:00,7,33.02,33.05,32.83,32.85,13
,2009-07-08 05:30,8,32.83,32.83,32.83,32.83,1
,2009-07-08 07:00,8,32.84,32.84,32.84,32.84,1
,2009-07-08 09:30,8,32.9,32.94,32.51,32.87,41
,2009-07-08 10:00,8,32.75,32.75,32.3,32.3,61
,2009-07-08 10:30,8,32.2,32.27,32.2,32.25,10
,2009-07-08 11:00,8,32.17,32.2,32.17,32.2,2
,2009-07-08 11:30,8,32.23,32.23,32.2,32.21,4
,2009-07-08 12:00,8,32.27,32.43,32.23,32.43,11
,2009-07-08 12:30,8,32.43,32.49,32.27,32.27,20
,2009-07-08 13:00,8,32,32.17,32,32.17,3
,2009-07-08 19:00,9,32.29,32.29,32.28,32.28,3
,2009-07-08 20:00,9,32.63,32.63,32.53,32.59,12
,2009-07-08 21:00,9,32.66,32.66,32.66,32.66,1
,2009-07-09 05:00,9,32.66,32.66,32.66,32.66,1
,2009-07-09 09:30,9,32.56,32.63,32.42,32.51,28
,2009-07-09 10:00,9,32.51,32.51,32.4,32.42,29
,2009-07-09 10:30,9,32.4,32.43,32.4,32.43,6
,2009-07-09 11:00,9,32.5,32.52,32.5,32.52,10
,2009-07-09 11:30,9,32.54,32.54,32.48,32.48,13
,2009-07-09 12:00,9,32.5,32.58,32.5,32.51,3
,2009-07-09 12:30,9,32.48,32.5,32.33,32.33,11
,2009-07-09 13:00,9,32.48,32.57,32.48,32.51,4
,2009-07-09 21:00,10,32.52,32.55,32.52,32.55,20
,2009-07-10 09:30,10,32.28,32.33,32.23,32.23,68
,2009-07-10 10:00,10,32.1,32.1,32.1,32.1,1
,2009-07-10 10:30,10,32.12,32.45,32.12,32.38,4
,2009-07-10 11:00,10,32.35,32.56,32.35,32.55,8
,2009-07-10 11:30,10,32.66,32.66,32.6,32.6,5
,2009-07-10 12:00,10,32.61,32.61,32.61,32.61,2
,2009-07-10 12:30,10,32.63,32.66,32.63,32.65,10
,2009-07-13 09:30,13,32.47,32.49,32.47,32.49,10
,2009-07-13 10:00,13,32.8,32.8,32.8,32.8,1
,2009-07-13 10:30,13,32.96,32.96,32.96,32.96,2
,2009-07-13 11:30,13,32.85,32.85,32.85,32.85,2
,2009-07-14 09:30,14,33.69,33.69,33.66,33.68,86
,2009-07-14 10:00,14,33.58,33.58,33.58,33.58,2