,2008-05-04 18:00,5,57.27,57.55,57,57.15,0
,2008-05-04 18:30,5,57.2,57.2,57.05,57.05,0
,2008-05-04 19:00,5,57.05,57.15,57,57.15,0
,2008-05-04 19:30,5,57.07,57.17,57.05,57.17,0
,2008-05-04 20:00,5,57.07,58.26,57.02,57.8,14
,2008-05-04 20:30,5,57.84,57.92,57.77,57.77,0
,2008-05-04 21:00,5,57.87,57.89,57.8,57.85,0
,2008-05-04 21:30,5,57.79,57.92,57.79,57.92,0
,2008-05-04 22:00,5,57.92,57.92,57.78,57.88,0
,2008-05-04 22:30,5,57.82,58.02,57.8,58.02,0
,2008-05-04 23:30,5,58,58.02,58,58,0
,2008-05-05 00:00,5,58,58,57.95,58,0
,2008-05-05 00:30,5,58,58,58,58,0
,2008-05-05 01:00,5,57.83,57.92,57.83,57.92,0
,2008-05-05 01:30,5,57.92,57.92,57.75,57.85,0
,2008-05-05 02:00,5,57.75,57.81,57.75,57.81,0
,2008-05-05 02:30,5,57.88,57.88,57.76,57.77,0
,2008-05-05 03:00,5,57.8,57.8,57.79,57.79,0
,2008-05-05 03:30,5,57.81,57.84,57.79,57.83,0
,2008-05-05 04:30,5,57.83,57.89,57.83,57.83,0
,2008-05-05 05:00,5,57.83,57.83,57.83,57.83,0
,2008-05-05 05:30,5,57.83,57.85,57.71,57.71,0
,2008-05-05 09:30,5,57.9,58.24,57.35,57.58,27
,2008-05-05 10:00,5,57.58,58.16,57.5,57.93,17
,2008-05-05 10:30,5,57.91,57.98,57.54,57.66,3
,2008-05-05 11:00,5,57.65,57.85,57.44,57.48,4
,2008-05-05 11:30,5,57.5,57.65,57.41,57.59,1
,2008-05-05 12:00,5,57.59,57.67,57.26,57.4,1
,2008-05-05 12:30,5,57.38,57.67,57.17,57.65,4
,2008-05-05 13:00,5,57.67,57.77,57.39,57.43,3
,2008-05-05 13:30,5,57.37,57.37,57.37,57.37,0
,2008-05-05 18:00,6,57.5,57.53,57.3,57.36,0
,2008-05-05 18:30,6,57.36,57.57,57.36,57.57,0
,2008-05-05 19:00,6,57.52,57.57,57.5,57.55,0
,2008-05-05 19:30,6,57.55,58,57.53,57.77,2
,2008-05-05 20:00,6,57.88,58.09,57.74,58.05,0
,2008-05-05 20:30,6,58.05,58.12,57.85,58.1,0
,2008-05-05 21:00,6,57.97,58.14,57.97,58.1,0
,2008-05-05 21:30,6,57.96,58.06,57.93,57.93,0
,2008-05-05 22:00,6,57.95,58,57.8,57.8,0
,2008-05-05 22:30,6,57.85,57.86,57.71,57.71,0
,2008-05-05 23:00,6,57.78,57.78,57.78,57.78,0
,2008-05-06 00:00,6,57.85,57.85,57.85,57.85,0
,2008-05-06 00:30,6,57.83,57.83,57.83,57.83,0
,2008-05-06 01:00,6,57.88,58.01,57.71,57.71,0
,2008-05-06 01:30,6,57.82,57.83,57.82,57.82,0
,2008-05-06 02:00,6,57.91,58.03,57.67,58,0
,2008-05-06 02:30,6,57.94,58.04,57.94,58.04,0
,2008-05-06 03:00,6,58.04,58.09,58.03,58.06,0
,2008-05-06 03:30,6,58.03,58.06,58.03,58.06,0
,2008-05-06 04:00,6,58.03,58.04,57.97,58,0
,2008-05-06 04:30,6,58,58,57.95,57.98,0
,2008-05-06 05:00,6,57.98,58,57.89,57.99,0
,2008-05-06 05:30,6,57.99,57.99,57.75,57.85,0
,2008-05-06 09:30,6,58.17,59.19,58.15,59.1,57
,2008-05-06 10:00,6,59.12,59.25,58.98,59.13,18
,2008-05-06 10:30,6,59.16,59.2,58.99,59.16,3
,2008-05-06 11:00,6,59.14,59.2,58.74,58.87,13
,2008-05-06 11:30,6,58.88,59,58.45,58.67,5
,2008-05-06 12:00,6,58.67,58.78,58.35,58.44,8
,2008-05-06 12:30,6,58.46,58.65,58.21,58.39,6
,2008-05-06 13:00,6,58.34,58.48,57.65,57.72,17
,2008-05-06 13:30,6,57.84,57.84,57.84,57.84,0
,2008-05-06 18:00,7,57.9,58,57.64,57.9,0
,2008-05-06 18:30,7,57.87,58.15,57.87,58.15,0
,2008-05-06 19:00,7,58.18,58.2,58.1,58.2,0
,2008-05-06 19:30,7,58.2,58.2,57.97,57.97,0
,2008-05-06 20:00,7,58.02,58.34,57.93,58.12,0
,2008-05-06 20:30,7,58.01,58.11,57.97,57.97,0
,2008-05-06 21:00,7,58.03,58.08,58.03,58.03,0
,2008-05-06 21:30,7,58.03,58.04,57.91,58.04,0
,2008-05-06 22:00,7,57.85,57.93,57.66,57.7,0
,2008-05-06 22:30,7,57.7,57.79,57.56,57.79,0
,2008-05-06 23:00,7,57.67,57.95,57.57,57.75,0
,2008-05-06 23:30,7,57.68,57.85,57.68,57.78,0
,2008-05-07 00:30,7,57.85,57.92,57.75,57.75,0
,2008-05-07 01:00,7,57.67,57.82,57.59,57.61,0
,2008-05-07 01:30,7,57.63,57.63,57.41,57.6,0
,2008-05-07 02:00,7,57.61,58,57.61,57.68,0
,2008-05-07 02:30,7,57.93,57.93,57.81,57.92,0
,2008-05-07 03:00,7,57.94,57.94,57.8,57.8,0
,2008-05-07 03:30,7,57.79,57.86,57.68,57.86,0
,2008-05-07 04:00,7,57.8,57.81,57.75,57.79,0
,2008-05-07 04:30,7,57.79,57.8,57.75,57.76,0
,2008-05-07 05:00,7,57.82,57.84,57.7,57.7,0
,2008-05-07 05:30,7,57.74,57.77,57.58,57.64,1
,2008-05-07 06:00,7,57.67,57.7,57.6,57.6,0
,2008-05-07 09:30,7,57.55,58.23,57.55,58.03,40
,2008-05-07 10:00,7,58,58.13,57.85,58.07,12
,2008-05-07 10:30,7,58.08,58.43,58.02,58.33,8
,2008-05-07 11:00,7,58.35,58.43,58.18,58.36,4
,2008-05-07 11:30,7,58.36,58.45,57.98,58.39,8
,2008-05-07 12:00,7,58.38,59.25,58.34,59.2,28
,2008-05-07 12:30,7,59.2,59.25,58.95,59.15,9
,2008-05-07 13:00,7,59.14,59.24,58.96,59.04,8
,2008-05-07 13:30,7,59.16,59.16,59.16,59.16,0
,2008-05-07 18:00,8,59.5,59.85,59.38,59.54,2
,2008-05-07 18:30,8,59.58,59.7,59.55,59.6,0
,2008-05-07 19:00,8,59.69,59.72,59.69,59.72,0
,2008-05-07 19:30,8,59.67,59.82,59.65,59.82,0
,2008-05-07 20:00,8,59.67,59.69,59.4,59.41,0
,2008-05-07 20:30,8,59.44,59.44,59.2,59.29,1
,2008-05-07 21:00,8,59.28,59.28,59.2,59.2,0
,2008-05-07 21:30,8,59.22,59.22,58.45,58.53,1
,2008-05-07 22:00,8,58.53,58.64,58.46,58.64,0
,2008-05-07 22:30,8,58.6,58.69,58.55,58.68,0
,2008-05-07 23:00,8,58.68,59.16,58.68,58.81,0
,2008-05-07 23:30,8,58.81,58.81,58.8,58.8,0
,2008-05-08 00:00,8,58.92,58.95,58.92,58.93,0
,2008-05-08 00:30,8,58.64,58.69,58.64,58.69,0
,2008-05-08 01:00,8,58.79,58.79,58.69,58.75,0
,2008-05-08 01:30,8,58.8,58.8,58.7,58.79,0
,2008-05-08 02:00,8,58.64,58.86,58.6,58.7,0
,2008-05-08 02:30,8,58.8,58.92,58.75,58.92,0
,2008-05-08 03:00,8,58.91,58.91,58.78,58.8,0
,2008-05-08 03:30,8,58.78,58.78,58.78,58.78,0
,2008-05-08 04:00,8,58.84,58.85,58.84,58.85,0
,2008-05-08 04:30,8,58.89,59.02,58.89,59.01,0
,2008-05-08 05:00,8,58.96,59.02,58.96,59,0
,2008-05-08 05:30,8,59,59,58.85,58.95,0
,2008-05-08 09:30,8,59.14,59.64,58.9,59.31,29
,2008-05-08 10:00,8,59.3,59.6,59.07,59.29,26
,2008-05-08 10:30,8,59.3,59.5,59.29,59.48,0
,2008-05-08 11:00,8,59.47,59.52,59.38,59.42,1
,2008-05-08 11:30,8,59.43,59.53,59.36,59.49,0
,2008-05-08 12:00,8,59.5,59.66,59.45,59.66,4
,2008-05-08 12:30,8,59.63,59.66,59.25,59.26,10
,2008-05-08 13:00,8,59.26,59.6,59.07,59.48,13
,2008-05-08 13:30,8,59.55,59.55,59.55,59.55,0
,2008-05-08 18:00,9,59.55,59.6,59.32,59.51,0
,2008-05-08 18:30,9,59.51,59.51,59.47,59.47,0
,2008-05-08 19:00,9,59.47,59.62,59.47,59.59,0
,2008-05-08 19:30,9,59.57,59.6,59.57,59.6,0
,2008-05-08 20:00,9,59.47,59.47,59.18,59.3,0
,2008-05-08 20:30,9,59.27,59.27,59.24,59.24,0
,2008-05-08 21:00,9,59.2,59.24,59.2,59.24,0
,2008-05-08 21:30,9,59.2,59.2,59.09,59.09,0
,2008-05-08 22:00,9,59.1,59.24,59.1,59.24,0
,2008-05-08 23:00,9,59.3,59.34,59.3,59.34,0
,2008-05-08 23:30,9,59.35,59.36,59.35,59.36,0
,2008-05-09 00:00,9,59.36,59.36,59.36,59.36,0
,2008-05-09 00:30,9,59.35,59.45,59.35,59.45,0
,2008-05-09 01:00,9,59.45,59.45,59.4,59.44,0
,2008-05-09 01:30,9,59.43,59.43,59.12,59.23,0
,2008-05-09 02:00,9,59.25,59.69,59.22,59.65,0
,2008-05-09 02:30,9,59.64,59.64,59.54,59.6,0
,2008-05-09 03:00,9,59.61,59.69,59.54,59.69,0
,2008-05-09 03:30,9,59.67,59.76,59.67,59.74,0
,2008-05-09 04:00,9,59.74,59.76,59.7,59.75,1
,2008-05-09 04:30,9,59.77,59.82,59.75,59.81,0
,2008-05-09 05:00,9,59.83,59.93,59.82,59.82,0
,2008-05-09 05:30,9,59.82,60.09,59.82,59.99,1
,2008-05-09 06:00,9,60,60,60,60,0
,2008-05-09 09:30,9,60.92,61.88,60.75,61.43,68
,2008-05-09 10:00,9,61.42,61.5,61,61.11,15
,2008-05-09 10:30,9,61.11,61.5,60.94,61.27,10
,2008-05-09 11:00,9,61.28,61.55,61.23,61.33,2
,2008-05-09 11:30,9,61.31,61.57,61.31,61.5,1
,2008-05-09 12:00,9,61.52,62.05,61.43,61.76,23
,2008-05-09 12:30,9,61.75,61.85,61.33,61.4,6
,2008-05-09 13:00,9,61.4,62,61.37,61.98,6
,2008-05-09 13:30,9,62,62,62,62,0
,2008-05-11 18:00,12,62.37,62.53,62.16,62.52,0
,2008-05-11 18:30,12,62.46,62.57,62.43,62.43,0
,2008-05-11 19:00,12,62.41,62.57,62.41,62.45,0
,2008-05-11 19:30,12,62.48,62.59,62.43,62.46,0
,2008-05-11 20:00,12,62.48,62.59,62.43,62.59,0
,2008-05-11 20:30,12,62.55,62.59,62.41,62.5,0
,2008-05-11 21:00,12,62.5,62.55,62.4,62.54,0
,2008-05-11 21:30,12,62.55,62.61,62.44,62.44,0
,2008-05-11 22:00,12,62.4,62.42,62.37,62.4,0
,2008-05-11 22:30,12,62.4,62.49,62.4,62.4,0
,2008-05-11 23:00,12,62.4,62.43,62.39,62.4,0
,2008-05-11 23:30,12,62.4,62.46,62.4,62.46,0
,2008-05-12 00:00,12,62.4,62.4,62.14,62.14,0
,2008-05-12 00:30,12,62.09,62.09,62.01,62.09,0
,2008-05-12 01:00,12,62.1,62.1,62.05,62.1,0
,2008-05-12 01:30,12,62.1,62.14,62,62,0
,2008-05-12 02:00,12,62,62.21,61.9,62.17,0
,2008-05-12 02:30,12,62.1,62.22,62.1,62.17,0
,2008-05-12 03:00,12,62.13,62.15,62.05,62.15,0
,2008-05-12 03:30,12,62.14,62.15,62,62.1,0
,2008-05-12 04:00,12,62.09,62.13,62.08,62.08,0
,2008-05-12 04:30,12,62.06,62.25,62.06,62.2,0
,2008-05-12 05:00,12,62.19,62.26,62.19,62.25,0
,2008-05-12 05:30,12,62.25,62.25,62.2,62.24,0
,2008-05-12 09:30,12,62.24,62.49,61.82,62.15,38
,2008-05-12 10:00,12,62.13,62.22,61.87,62.02,9
,2008-05-12 10:30,12,62,62.03,61.83,61.89,5
,2008-05-12 11:00,12,61.86,61.9,61.48,61.7,11
,2008-05-12 11:30,12,61.7,61.79,61.5,61.52,3
,2008-05-12 12:00,12,61.52,61.55,61.16,61.22,5
,2008-05-12 12:30,12,61.21,61.51,61.14,61.38,6
,2008-05-12 13:00,12,61.37,61.39,61.09,61.23,6
,2008-05-12 13:30,12,61.28,61.28,61.28,61.28,0
,2008-05-12 18:00,13,61.12,61.2,61,61.15,0
,2008-05-12 18:30,13,61.08,61.16,60.86,61.07,0
,2008-05-12 19:00,13,60.88,61.04,60.77,60.92,0
,2008-05-12 19:30,13,60.95,61.1,60.94,61.1,0
,2008-05-12 20:00,13,61.05,61.11,60.9,60.97,0
,2008-05-12 20:30,13,60.98,61.2,60.98,61.18,0
,2008-05-12 21:00,13,61.18,61.3,61.18,61.3,0
,2008-05-12 21:30,13,61.3,61.3,61.15,61.18,0
,2008-05-12 22:00,13,61.2,61.28,61.2,61.24,0
,2008-05-12 22:30,13,61.24,61.29,61.24,61.26,0
,2008-05-12 23:00,13,61.27,61.29,61.24,61.24,0
,2008-05-12 23:30,13,61.24,61.3,61.24,61.3,0
,2008-05-13 00:00,13,61.3,61.3,61.17,61.17,0
,2008-05-13 00:30,13,61.3,61.3,61.29,61.3,0
,2008-05-13 01:00,13,61.23,61.29,61.23,61.29,0
,2008-05-13 02:00,13,61.28,61.3,61.28,61.3,0
,2008-05-13 02:30,13,61.39,61.4,61.26,61.3,0
,2008-05-13 03:00,13,61.3,61.39,61.26,61.27,0
,2008-05-13 03:30,13,61.37,61.4,61.28,61.28,0
,2008-05-13 04:00,13,61.3,61.38,61.28,61.28,0
,2008-05-13 04:30,13,61.38,61.45,61.38,61.44,0
,2008-05-13 05:00,13,61.45,61.45,61.28,61.28,0
,2008-05-13 05:30,13,61.35,61.38,61.25,61.35,0
,2008-05-13 09:30,13,61.23,61.9,61.04,61.8,42
,2008-05-13 10:00,13,61.77,61.99,61.5,61.9,24
,2008-05-13 10:30,13,61.89,62.28,61.82,61.87,17
,2008-05-13 11:00,13,61.89,61.95,61.57,61.69,15
,2008-05-13 11:30,13,61.68,61.8,61.56,61.69,2
,2008-05-13 12:00,13,61.7,61.73,61.51,61.53,1
,2008-05-13 12:30,13,61.53,61.94,61.53,61.87,5
,2008-05-13 13:00,13,61.86,62.2,61.82,61.99,15
,2008-05-13 13:30,13,62.1,62.1,62.1,62.1,0
,2008-05-13 18:00,14,62.05,62.1,61.68,61.86,0
,2008-05-13 18:30,14,61.91,61.97,61.91,61.92,0
,2008-05-13 19:00,14,61.97,61.98,61.87,61.98,0
,2008-05-13 19:30,14,61.99,61.99,61.95,61.95,0
,2008-05-13 20:00,14,61.99,62.11,61.92,62.1,0
,2008-05-13 20:30,14,62.11,62.12,62.04,62.09,0
,2008-05-13 21:00,14,62.09,62.12,61.91,62.12,0
,2008-05-13 21:30,14,62.11,62.12,62,62.1,0
,2008-05-13 22:00,14,62.12,62.25,62.1,62.16,0
,2008-05-13 22:30,14,62.22,62.24,62.16,62.24,0
,2008-05-13 23:00,14,62.23,62.25,62.2,62.2,0
,2008-05-13 23:30,14,62.14,62.2,62.14,62.2,0
,2008-05-14 00:00,14,62.2,62.25,62.16,62.16,0
,2008-05-14 00:30,14,62.16,62.25,62.16,62.25,0
,2008-05-14 01:00,14,62.25,62.29,62.25,62.29,0
,2008-05-14 01:30,14,62.29,62.52,62.29,62.5,0
,2008-05-14 02:00,14,62.5,62.55,62.41,62.52,0
,2008-05-14 02:30,14,62.52,62.56,62.43,62.44,0
,2008-05-14 03:00,14,62.56,62.6,62.56,62.57,0
,2008-05-14 03:30,14,62.55,62.55,62.09,62.3,0
,2008-05-14 04:00,14,62.37,62.4,62.12,62.12,0
,2008-05-14 04:30,14,62.09,62.3,62.05,62.1,0
,2008-05-14 05:00,14,62.1,62.15,62.02,62.04,0
,2008-05-14 05:30,14,62.03,62.1,61.78,62.1,0
,2008-05-14 09:30,14,62.08,62.19,61.35,61.56,35
,2008-05-14 10:00,14,61.54,61.93,61.5,61.86,12
,2008-05-14 10:30,14,61.84,61.93,61.62,61.71,6
,2008-05-14 11:00,14,61.73,61.74,61.45,61.57,7
,2008-05-14 11:30,14,61.56,61.64,61.32,61.41,5
,2008-05-14 12:00,14,61.41,61.65,61.35,61.59,1
,2008-05-14 12:30,14,61.59,61.7,61.39,61.43,2
,2008-05-14 13:00,14,61.42,61.59,61.39,61.54,2
,2008-05-14 13:30,14,61.5,61.5,61.5,61.5,0
,2008-05-14 18:00,15,61.55,61.59,61.2,61.24,0
,2008-05-14 18:30,15,61.23,61.26,61.1,61.1,0
,2008-05-14 19:00,15,61.25,61.49,61.25,61.42,0
,2008-05-14 19:30,15,61.4,61.4,61.32,61.35,0
,2008-05-14 20:00,15,61.39,61.51,61.39,61.5,0
,2008-05-14 20:30,15,61.5,61.54,61.2,61.2,0
,2008-05-14 21:00,15,61.2,61.2,61.2,61.2,0
,2008-05-14 21:30,15,61.24,61.24,61.2,61.2,0
,2008-05-14 22:00,15,61.16,61.16,60.95,61.1,0
,2008-05-14 22:30,15,60.96,60.99,60.96,60.99,0
,2008-05-14 23:00,15,60.97,60.99,60.96,60.96,0
,2008-05-14 23:30,15,60.92,60.96,60.6,60.7,0
,2008-05-15 00:00,15,60.88,60.88,60.88,60.88,0
,2008-05-15 00:30,15,60.79,60.79,60.61,60.61,0
,2008-05-15 01:00,15,60.66,60.82,60.6,60.82,0
,2008-05-15 01:30,15,60.82,61,60.82,61,0
,2008-05-15 02:00,15,61.06,61.2,61.06,61.2,0
,2008-05-15 02:30,15,61.18,61.23,61.06,61.15,0
,2008-05-15 03:00,15,61.15,61.15,61.06,61.06,0
,2008-05-15 03:30,15,61.06,61.1,61,61,0
,2008-05-15 04:00,15,61.12,61.12,61.12,61.12,0
,2008-05-15 04:30,15,61.06,61.16,61.06,61.15,0
,2008-05-15 05:00,15,61.15,61.2,61.09,61.19,0
,2008-05-15 05:30,15,61.09,61.24,61.09,61.24,0
,2008-05-15 09:30,15,61.14,61.78,61.05,61.66,34
,2008-05-15 10:00,15,61.64,61.72,61.46,61.61,5
,2008-05-15 10:30,15,61.59,61.66,61.05,61.12,26
,2008-05-15 11:00,15,61.11,61.46,60,60.07,56
,2008-05-15 11:30,15,60.1,60.13,59.02,59.41,62
,2008-05-15 12:00,15,59.4,59.47,59.12,59.28,13
,2008-05-15 12:30,15,59.28,60.2,59.15,59.84,8
,2008-05-15 13:00,15,59.86,60.17,59.7,60.09,16
,2008-05-15 13:30,15,60.03,60.03,60.03,60.03,0
,2008-05-15 18:00,16,60.31,60.64,60.31,60.46,0
,2008-05-15 18:30,16,60.5,60.7,60.47,60.47,0
,2008-05-15 19:00,16,60.57,60.68,60.55,60.67,0
,2008-05-15 19:30,16,60.56,60.56,60.56,60.56,0
,2008-05-15 20:30,16,60.51,60.7,60.51,60.7,0
,2008-05-15 21:00,16,60.71,60.71,60.44,60.66,0
,2008-05-15 21:30,16,60.57,60.75,60.57,60.75,0
,2008-05-15 22:00,16,60.63,60.66,60.55,60.6,0
,2008-05-15 22:30,16,60.55,60.6,60.55,60.55,0
,2008-05-15 23:00,16,60.55,60.6,60.55,60.6,0
,2008-05-15 23:30,16,60.54,60.6,60.54,60.6,0
,2008-05-16 00:00,16,60.6,60.6,60.55,60.55,0
,2008-05-16 00:30,16,60.55,60.55,60.55,60.55,0
,2008-05-16 01:00,16,60.6,60.6,60.55,60.55,0
,2008-05-16 01:30,16,60.62,60.63,60.56,60.61,0
,2008-05-16 02:00,16,60.55,60.61,60.43,60.55,0
,2008-05-16 02:30,16,60.55,60.56,60.54,60.56,0
,2008-05-16 03:00,16,60.56,60.6,60.52,60.52,0
,2008-05-16 03:30,16,60.58,60.6,60.52,60.56,0
,2008-05-16 04:00,16,60.57,60.89,60.57,60.77,0
,2008-05-16 04:30,16,60.79,60.88,60.79,60.84,0
,2008-05-16 05:00,16,60.84,60.9,60.8,60.85,0
,2008-05-16 05:30,16,60.85,60.9,60.8,60.89,0
,2008-05-16 09:30,16,61.09,62.48,61.09,62.26,87
,2008-05-16 10:00,16,62.27,62.36,62.04,62.19,9
,2008-05-16 10:30,16,62.19,62.36,62.05,62.13,3
,2008-05-16 11:00,16,62.16,62.16,61.87,62.02,7
,2008-05-16 11:30,16,62.01,62.09,61.63,61.69,4
,2008-05-16 12:00,16,61.66,61.84,61.33,61.46,7
,2008-05-16 12:30,16,61.48,62.05,61.45,61.93,5
,2008-05-16 13:00,16,61.9,62.24,61.77,61.9,9
,2008-05-16 13:30,16,61.85,61.85,61.85,61.85,0
,2008-05-18 18:00,19,61.52,61.74,61.3,61.42,2
,2008-05-18 18:30,19,61.4,61.4,61.05,61.21,0
,2008-05-18 19:00,19,61.17,61.54,61.16,61.5,0
,2008-05-18 19:30,19,61.5,61.83,61.45,61.8,0
,2008-05-18 20:00,19,61.62,61.71,61.38,61.4,0
,2008-05-18 20:30,19,61.43,61.5,61.3,61.35,0
,2008-05-18 21:00,19,61.41,61.41,61.18,61.21,0
,2008-05-18 21:30,19,61.25,61.25,61.14,61.14,0
,2008-05-18 22:00,19,61.14,61.19,61.11,61.11,0
,2008-05-18 22:30,19,61.14,61.21,61.11,61.12,0
,2008-05-18 23:00,19,61.24,61.25,61.1,61.1,0
,2008-05-18 23:30,19,61.1,61.1,61.1,61.1,0
,2008-05-19 00:00,19,61.14,61.17,61.14,61.17,0
,2008-05-19 00:30,19,61.12,61.17,61.05,61.05,0
,2008-05-19 01:00,19,61.1,61.11,61.1,61.1,0
,2008-05-19 01:30,19,61.05,61.05,61.05,61.05,0
,2008-05-19 02:00,19,61.08,61.11,61.05,61.11,0
,2008-05-19 02:30,19,61.11,61.34,61.05,61.31,0
,2008-05-19 03:00,19,61.31,61.34,61.07,61.07,0
,2008-05-19 03:30,19,61.29,61.29,61.12,61.27,0
,2008-05-19 04:00,19,61.27,61.27,61.05,61.07,0
,2008-05-19 04:30,19,61.12,61.19,61.05,61.17,0
,2008-05-19 05:00,19,61.05,61.08,61.05,61.05,0
,2008-05-19 05:30,19,61.12,61.32,61.12,61.32,0
,2008-05-19 09:30,19,61.28,61.3,59.52,60.2,90
,2008-05-19 10:00,19,60.24,60.33,59.93,60.11,9
,2008-05-19 10:30,19,60.11,60.13,59.93,60,4
,2008-05-19 11:00,19,60,60.3,59.98,60.2,3
,2008-05-19 11:30,19,60.2,60.29,60.1,60.18,0
,2008-05-19 12:00,19,60.21,60.45,60.21,60.45,2
,2008-05-19 12:30,19,60.42,60.77,60.32,60.53,7
,2008-05-19 13:00,19,60.54,60.7,60.21,60.25,12
,2008-05-19 13:30,19,60.2,60.2,60.2,60.2,0
,2008-05-19 18:00,20,60.2,60.5,60.17,60.35,0
,2008-05-19 18:30,20,60.25,60.35,60.13,60.2,0
,2008-05-19 19:00,20,60.32,60.32,60.14,60.21,0
,2008-05-19 19:30,20,60.19,60.19,60.13,60.17,0
,2008-05-19 20:00,20,60.14,60.17,60.02,60.1,0
,2008-05-19 20:30,20,60.02,60.03,59.89,59.9,0
,2008-05-19 21:00,20,59.85,59.9,59.75,59.9,0
,2008-05-19 21:30,20,59.85,60.25,59.85,60.25,0
,2008-05-19 22:00,20,60.21,60.33,60.19,60.25,0
,2008-05-19 22:30,20,60.25,60.28,60.08,60.08,0
,2008-05-19 23:00,20,60.01,60.01,59.9,59.9,0
,2008-05-19 23:30,20,59.9,60,59.9,60,0
,2008-05-20 00:00,20,60,60,60,60,0
,2008-05-20 01:00,20,60.13,60.19,60,60.1,0
,2008-05-20 01:30,20,60.11,60.16,60.04,60.16,0
,2008-05-20 02:00,20,60.09,60.16,60.06,60.15,0
,2008-05-20 02:30,20,60.15,60.2,60.15,60.2,0
,2008-05-20 03:00,20,60.2,60.3,60.2,60.2,0
,2008-05-20 03:30,20,60.3,60.3,60.21,60.23,0
,2008-05-20 04:00,20,60.3,60.3,60.25,60.25,0
,2008-05-20 04:30,20,60.35,60.44,60.25,60.44,0
,2008-05-20 05:00,20,60.3,60.45,60.3,60.43,0
,2008-05-20 05:30,20,60.36,60.45,60.31,60.4,0
,2008-05-20 09:30,20,60.87,62.01,60.87,61.86,60
,2008-05-20 10:00,20,61.89,61.97,61.35,61.39,19
,2008-05-20 10:30,20,61.39,61.71,61.2,61.66,6
,2008-05-20 11:00,20,61.66,61.69,61.47,61.6,2
,2008-05-20 11:30,20,61.6,61.67,61.5,61.64,2
,2008-05-20 12:00,20,61.64,61.8,61.47,61.5,3
,2008-05-20 12:30,20,61.5,61.55,60.93,61.15,16
,2008-05-20 13:00,20,61.15,61.31,60.88,61.07,13
,2008-05-20 13:30,20,61.03,61.03,61.03,61.03,0
,2008-05-20 18:00,21,60.9,60.9,60.76,60.8,0
,2008-05-20 18:30,21,60.81,60.86,60.74,60.81,0
,2008-05-20 19:00,21,60.85,60.85,60.85,60.85,0
,2008-05-20 19:30,21,60.85,60.9,60.76,60.8,0
,2008-05-20 20:00,21,60.76,60.84,60.6,60.67,0
,2008-05-20 20:30,21,60.74,60.88,60.74,60.8,0
,2008-05-20 21:00,21,60.85,60.89,60.68,60.86,0
,2008-05-20 21:30,21,60.7,60.8,60.53,60.69,0
,2008-05-20 22:00,21,60.69,60.7,60.69,60.7,0
,2008-05-20 22:30,21,60.67,60.75,60.67,60.75,0
,2008-05-20 23:00,21,60.65,60.91,60.65,60.9,0
,2008-05-20 23:30,21,60.9,60.9,60.87,60.89,0
,2008-05-21 00:00,21,60.91,60.94,60.87,60.92,0
,2008-05-21 00:30,21,60.92,60.92,60.8,60.85,0
,2008-05-21 01:00,21,60.75,60.85,60.74,60.85,0
,2008-05-21 01:30,21,60.85,60.93,60.85,60.88,0
,2008-05-21 02:00,21,60.93,60.95,60.93,60.95,0
,2008-05-21 02:30,21,60.97,60.97,60.86,60.86,0
,2008-05-21 03:00,21,60.96,60.97,60.84,60.94,0
,2008-05-21 03:30,21,60.94,60.95,60.8,60.83,0
,2008-05-21 04:00,21,60.9,61.14,60.9,61.05,0
,2008-05-21 04:30,21,61.13,61.35,60.99,61.35,0
,2008-05-21 05:00,21,61.3,61.38,61.22,61.38,0
,2008-05-21 05:30,21,61.36,61.59,61.34,61.59,0
,2008-05-21 09:30,21,61.4,61.83,61.05,61.69,24
,2008-05-21 10:00,21,61.66,62.19,61.66,62.05,20
,2008-05-21 10:30,21,62.04,63.35,62.01,63.13,53
,2008-05-21 11:00,21,63.14,63.24,63.02,63.12,7
,2008-05-21 11:30,21,63.12,63.42,63.06,63.4,7
,2008-05-21 12:00,21,63.42,63.47,62.9,63.1,13
,2008-05-21 12:30,21,63.11,63.52,63.02,63.47,8
,2008-05-21 13:00,21,63.43,63.45,63.07,63.24,8
,2008-05-21 13:30,21,63.25,63.25,63.25,63.25,0
,2008-05-21 18:00,22,63.55,63.55,63.23,63.39,0
,2008-05-21 18:30,22,63.4,63.45,63.39,63.39,0
,2008-05-21 19:00,22,63.43,63.47,63.38,63.41,0
,2008-05-21 19:30,22,63.45,63.47,63.41,63.45,0
,2008-05-21 20:00,22,63.43,63.7,63.38,63.7,0
,2008-05-21 20:30,22,63.64,63.7,63.3,63.34,0
,2008-05-21 21:00,22,63.35,63.43,63.27,63.28,0
,2008-05-21 21:30,22,63.27,63.37,63.23,63.23,0
,2008-05-21 22:00,22,63.25,63.3,63.25,63.25,0
,2008-05-21 22:30,22,63.26,63.28,63.26,63.28,0
,2008-05-21 23:00,22,63.26,63.26,63.26,63.26,0
,2008-05-21 23:30,22,63.28,63.3,63.26,63.3,0
,2008-05-22 00:00,22,63.3,63.62,63.3,63.62,0
,2008-05-22 00:30,22,63.61,63.61,63.4,63.4,0
,2008-05-22 01:00,22,63.4,63.56,63.33,63.4,0
,2008-05-22 01:30,22,63.49,63.7,63.49,63.7,0
,2008-05-22 02:00,22,63.61,63.61,63.4,63.49,0
,2008-05-22 02:30,22,63.49,63.52,63.4,63.5,0
,2008-05-22 03:00,22,63.46,63.54,63.37,63.49,0
,2008-05-22 03:30,22,63.48,63.54,63.43,63.53,0
,2008-05-22 04:00,22,63.46,63.51,63.46,63.51,0
,2008-05-22 04:30,22,63.51,63.62,63.49,63.52,0
,2008-05-22 05:00,22,63.57,63.6,63.51,63.51,0
,2008-05-22 05:30,22,63.51,63.59,63.49,63.49,0
,2008-05-22 06:00,22,63.53,63.54,63.49,63.49,0
,2008-05-22 09:30,22,63.49,63.49,62.29,62.81,50
,2008-05-22 10:00,22,62.82,63.08,62.55,62.6,11
,2008-05-22 10:30,22,62.6,62.76,62.52,62.55,8
,2008-05-22 11:00,22,62.55,62.75,62.47,62.5,5
,2008-05-22 11:30,22,62.5,62.57,60.8,61.54,71
,2008-05-22 12:00,22,61.56,62.28,61.54,61.94,19
,2008-05-22 12:30,22,61.94,62.6,61.58,62.09,15
,2008-05-22 13:00,22,62.05,62.05,61.39,61.76,10
,2008-05-22 13:30,22,61.83,61.83,61.83,61.83,0
,2008-05-22 18:00,23,61.61,61.76,61.43,61.6,1
,2008-05-22 18:30,23,61.64,61.71,61.64,61.65,0
,2008-05-22 19:00,23,61.66,61.71,61.64,61.64,0
,2008-05-22 19:30,23,61.64,61.65,61.64,61.65,0
,2008-05-22 20:00,23,61.64,61.64,61.64,61.64,0
,2008-05-22 20:30,23,61.84,61.94,61.84,61.84,0
,2008-05-22 21:00,23,61.89,62.03,61.89,62.03,0
,2008-05-22 21:30,23,62.07,62.23,62.03,62.23,0
,2008-05-22 22:00,23,62.3,62.3,62.1,62.18,0
,2008-05-22 22:30,23,62.15,62.35,62.15,62.27,0
,2008-05-22 23:00,23,62.35,62.35,62.25,62.25,0
,2008-05-22 23:30,23,62.25,62.25,62.2,62.2,0
,2008-05-23 00:00,23,62.26,62.26,62.26,62.26,0
,2008-05-23 00:30,23,62.26,62.27,62.26,62.27,0
,2008-05-23 01:00,23,62.2,62.2,62.2,62.2,0
,2008-05-23 01:30,23,62.32,62.36,62.31,62.36,0
,2008-05-23 02:00,23,62.36,62.5,62.33,62.48,0
,2008-05-23 02:30,23,62.45,62.5,62.45,62.5,0
,2008-05-23 03:00,23,62.45,62.61,62.45,62.61,0
,2008-05-23 03:30,23,62.61,62.8,62.51,62.7,0
,2008-05-23 04:00,23,62.7,62.93,62.7,62.73,0
,2008-05-23 04:30,23,62.75,62.75,62.66,62.66,0
,2008-05-23 05:00,23,62.65,62.78,62.65,62.78,0
,2008-05-23 05:30,23,62.78,63.02,62.78,62.97,0
,2008-05-23 09:30,23,63.21,64.23,62.84,64.23,105
,2008-05-23 10:00,23,64.23,64.27,63.7,63.85,32
,2008-05-23 10:30,23,63.85,64.03,63.52,63.78,13
,2008-05-23 11:00,23,63.79,63.95,63.68,63.88,5
,2008-05-23 11:30,23,63.89,63.93,63.76,63.8,2
,2008-05-23 12:00,23,63.79,63.91,63.43,63.49,10
,2008-05-23 12:30,23,63.48,63.8,63.42,63.45,5
,2008-05-23 13:00,23,63.43,63.86,63.15,63.65,17
,2008-05-23 13:30,23,63.56,63.56,63.56,63.56,0
,2008-05-26 18:00,27,63.56,64.5,63.56,64.28,1
,2008-05-26 18:30,27,64.3,64.3,64.14,64.14,0
,2008-05-26 19:00,27,64.19,64.26,64.05,64.22,0
,2008-05-26 19:30,27,64.26,64.39,64.26,64.35,0
,2008-05-26 20:00,27,64.38,64.4,64.36,64.36,0
,2008-05-26 20:30,27,64.39,64.4,64.27,64.3,0
,2008-05-26 21:00,27,64.28,64.28,64.24,64.24,0
,2008-05-26 21:30,27,64.24,64.46,64.24,64.46,0
,2008-05-26 22:00,27,64.43,64.6,64.43,64.6,0
,2008-05-26 22:30,27,64.6,64.61,64.6,64.61,0
,2008-05-26 23:00,27,64.59,64.79,64.59,64.79,0
,2008-05-26 23:30,27,64.82,64.82,64.71,64.71,0
,2008-05-27 00:00,27,64.74,64.79,64.69,64.7,0
,2008-05-27 00:30,27,64.75,64.75,64.64,64.73,0
,2008-05-27 01:00,27,64.73,64.75,64.73,64.75,0
,2008-05-27 01:30,27,64.77,64.78,64.75,64.76,0
,2008-05-27 02:00,27,64.76,64.76,64.71,64.74,0
,2008-05-27 02:30,27,64.74,64.8,64.68,64.7,0
,2008-05-27 03:00,27,64.7,64.78,64.7,64.75,0
,2008-05-27 03:30,27,64.72,64.72,64.7,64.7,0
,2008-05-27 04:00,27,64.67,64.78,64.67,64.77,0
,2008-05-27 04:30,27,64.76,64.78,64.76,64.76,0
,2008-05-27 05:00,27,64.75,64.82,64.75,64.78,0
,2008-05-27 05:30,27,64.8,64.88,64.77,64.8,0
,2008-05-27 09:30,27,64.4,64.4,63.16,63.35,45
,2008-05-27 10:00,27,63.32,63.79,63.1,63.68,19
,2008-05-27 10:30,27,63.69,63.76,63.11,63.25,4
,2008-05-27 11:00,27,63.28,63.59,63.02,63.23,5
,2008-05-27 11:30,27,63.25,63.28,62.81,63.14,10
,2008-05-27 12:00,27,63.16,63.2,62.98,63.1,3
,2008-05-27 12:30,27,63.09,63.2,62.58,62.6,9
,2008-05-27 13:00,27,62.6,62.7,61.45,62.15,31
,2008-05-27 13:30,27,62.2,62.2,62.2,62.2,0
,2008-05-27 18:00,28,62.07,62.07,61.47,61.9,1
,2008-05-27 18:30,28,61.78,61.8,61.71,61.75,0
,2008-05-27 19:00,28,61.75,62,61.75,62,0
,2008-05-27 19:30,28,62,62.24,62,62.12,0
,2008-05-27 20:00,28,62.18,62.69,62.18,62.56,0
,2008-05-27 20:30,28,62.6,62.7,62.6,62.7,0
,2008-05-27 21:00,28,62.68,62.68,62.5,62.66,0
,2008-05-27 21:30,28,62.66,62.7,62.41,62.7,0
,2008-05-27 22:00,28,62.7,62.74,62.68,62.68,0
,2008-05-27 22:30,28,62.59,62.75,62.59,62.74,0
,2008-05-27 23:00,28,62.7,62.7,62.7,62.7,0
,2008-05-28 00:00,28,62.6,62.6,62.6,62.6,0
,2008-05-28 00:30,28,62.59,62.59,62.55,62.56,0
,2008-05-28 01:00,28,62.56,62.56,62.55,62.55,0
,2008-05-28 01:30,28,62.56,62.59,62.56,62.59,0
,2008-05-28 02:00,28,62.64,62.75,62.55,62.7,0
,2008-05-28 02:30,28,62.7,62.7,62.56,62.68,0
,2008-05-28 03:00,28,62.62,62.62,62.02,62.26,0
,2008-05-28 03:30,28,62.26,62.43,62.11,62.43,0
,2008-05-28 04:00,28,62.19,62.27,61.9,61.93,0
,2008-05-28 04:30,28,61.85,61.98,61.77,61.87,0
,2008-05-28 05:00,28,61.9,62.02,61.79,61.79,0
,2008-05-28 05:30,28,61.82,61.85,61.75,61.81,0
,2008-05-28 06:00,28,61.76,61.76,61.75,61.75,0
,2008-05-28 09:30,28,62.27,62.9,62,62.04,39
,2008-05-28 10:00,28,62.01,62.35,61.86,62.2,9
,2008-05-28 10:30,28,62.2,62.4,62,62.14,3
,2008-05-28 11:00,28,62.16,62.45,62.1,62.3,2
,2008-05-28 11:30,28,62.31,62.9,62.29,62.74,16
,2008-05-28 12:00,28,62.77,63.17,62.42,62.42,15
,2008-05-28 12:30,28,62.42,62.93,62.26,62.55,14
,2008-05-28 13:00,28,62.52,62.8,62.47,62.65,3
,2008-05-28 13:30,28,62.65,62.65,62.65,62.65,0
,2008-05-28 18:00,29,62.41,62.5,62.01,62.19,0
,2008-05-28 18:30,29,62.16,62.29,62.12,62.12,0
,2008-05-28 19:00,29,62.06,62.13,62.06,62.13,0
,2008-05-28 19:30,29,62.2,62.2,62.01,62.01,0
,2008-05-28 20:00,29,62.1,62.35,62.01,62.2,0
,2008-05-28 20:30,29,62.3,62.5,62.2,62.5,0
,2008-05-28 21:00,29,62.55,62.56,62.4,62.4,0
,2008-05-28 21:30,29,62.47,62.5,62.47,62.5,0
,2008-05-28 22:00,29,62.48,62.56,62.39,62.39,0
,2008-05-28 22:30,29,62.6,62.6,62.34,62.34,0
,2008-05-28 23:00,29,62.34,62.34,62.34,62.34,0
,2008-05-28 23:30,29,62.5,62.61,62.5,62.61,0
,2008-05-29 00:00,29,62.61,62.61,62.37,62.37,0
,2008-05-29 00:30,29,62.56,62.56,62.39,62.39,0
,2008-05-29 01:00,29,62.44,62.44,62.37,62.37,0
,2008-05-29 01:30,29,62.49,62.5,62.39,62.39,0
,2008-05-29 02:00,29,62.54,62.54,62.21,62.22,0
,2008-05-29 02:30,29,62.21,62.21,61.95,61.95,0
,2008-05-29 03:00,29,62,62.1,61.95,62.02,0
,2008-05-29 03:30,29,62.04,62.46,62.04,62.46,0
,2008-05-29 04:00,29,62.4,62.4,62.15,62.28,0
,2008-05-29 04:30,29,62.23,62.29,62.16,62.16,0
,2008-05-29 05:00,29,62.29,62.29,62.2,62.28,0
,2008-05-29 05:30,29,62.28,62.28,62.02,62.03,0
,2008-05-29 09:30,29,62.02,62.94,61.68,61.77,41
,2008-05-29 10:00,29,61.77,62.09,61.15,61.24,33
,2008-05-29 10:30,29,61.25,61.25,60.36,60.74,58
,2008-05-29 11:00,29,60.72,60.9,60.53,60.61,7
,2008-05-29 11:30,29,60.65,60.75,60.36,60.49,15
,2008-05-29 12:00,29,60.49,60.85,60.15,60.78,27
,2008-05-29 12:30,29,60.75,60.9,60.47,60.89,1
,2008-05-29 13:00,29,60.87,60.87,60.32,60.32,6
,2008-05-29 13:30,29,60.3,60.3,60.3,60.3,0
,2008-05-29 18:00,30,60.3,60.67,60.08,60.56,0
,2008-05-29 18:30,30,60.64,60.7,60.52,60.52,0
,2008-05-29 19:00,30,60.52,60.53,60.3,60.3,0
,2008-05-29 19:30,30,60.3,60.41,60.3,60.3,0
,2008-05-29 20:00,30,60.27,60.4,60.2,60.2,0
,2008-05-29 20:30,30,60.2,60.25,60.16,60.22,0
,2008-05-29 21:00,30,60.2,60.3,60.1,60.1,0
,2008-05-29 21:30,30,60.15,60.22,60,60.08,0
,2008-05-29 22:00,30,60.08,60.08,59.9,59.9,0
,2008-05-29 22:30,30,59.9,59.9,59.9,59.9,0
,2008-05-29 23:00,30,60,60,60,60,0
,2008-05-29 23:30,30,60.08,60.08,60.08,60.08,0
,2008-05-30 00:00,30,60.08,60.25,60.08,60.2,0
,2008-05-30 00:30,30,60.16,60.16,60.16,60.16,0
,2008-05-30 01:00,30,60.3,60.3,60.3,60.3,0
,2008-05-30 01:30,30,60.25,60.25,60.02,60.14,0
,2008-05-30 02:00,30,60.19,60.19,59.75,60.02,0
,2008-05-30 02:30,30,60,60.14,59.96,60.03,0
,2008-05-30 03:00,30,60.05,60.17,60.05,60.17,0
,2008-05-30 03:30,30,60.17,60.2,60,60,0
,2008-05-30 04:00,30,60,60.06,59.95,60.06,0
,2008-05-30 04:30,30,59.98,60.08,59.98,60.06,0
,2008-05-30 05:00,30,59.9,59.9,59.56,59.67,0
,2008-05-30 05:30,30,59.75,59.99,59.75,59.94,0
,2008-05-30 09:30,30,59.85,60.8,59.71,60.47,48
,2008-05-30 10:00,30,60.48,60.66,60.29,60.5,9
,2008-05-30 10:30,30,60.5,61.02,60.5,60.68,12
,2008-05-30 11:00,30,60.69,61.14,60.69,60.81,4
,2008-05-30 11:30,30,60.83,60.99,60.66,60.83,1
,2008-05-30 12:00,30,60.82,61.11,60.76,60.85,3
,2008-05-30 12:30,30,60.85,61.32,60.85,61.21,4
,2008-05-30 13:00,30,61.21,61.29,60.94,61.2,8
,2008-05-30 13:30,30,61.31,61.31,61.31,61.31,0
,2008-06-01 18:00,2,61.24,61.45,60.92,61.39,0
,2008-06-01 18:30,2,61.34,61.37,61.14,61.28,0
,2008-06-01 19:00,2,61.28,61.35,61.11,61.33,0
,2008-06-01 19:30,2,61.3,61.34,61.26,61.28,0
,2008-06-01 20:00,2,61.35,61.35,61.35,61.35,0
,2008-06-01 20:30,2,61.4,61.4,61.39,61.4,0
,2008-06-01 21:00,2,61.46,61.46,61.29,61.29,0
,2008-06-01 21:30,2,61.22,61.23,61.2,61.23,0
,2008-06-01 22:00,2,61.16,61.16,60.96,60.96,0
,2008-06-01 23:30,2,61.01,61.03,61.01,61.03,0
,2008-06-02 00:00,2,60.9,61.25,60.81,61.25,0
,2008-06-02 00:30,2,61.22,61.22,61.07,61.07,0
,2008-06-02 01:00,2,61.07,61.07,61.07,61.07,0
,2008-06-02 01:30,2,60.88,60.98,60.88,60.98,0
,2008-06-02 02:00,2,60.99,60.99,60.89,60.96,0
,2008-06-02 02:30,2,60.89,60.89,60.74,60.84,0
,2008-06-02 03:00,2,60.81,60.83,60.71,60.71,0
,2008-06-02 03:30,2,60.79,60.83,60.79,60.83,0
,2008-06-02 04:00,2,60.83,61,60.74,61,0
,2008-06-02 04:30,2,60.95,61.09,60.89,61.09,0
,2008-06-02 05:00,2,61.08,61.08,60.84,60.92,0
,2008-06-02 05:30,2,60.92,61,60.82,60.91,0
,2008-06-02 09:30,2,60.91,61.8,60.91,61.73,31
,2008-06-02 10:00,2,61.72,62.2,61.57,61.76,24
,2008-06-02 10:30,2,61.75,62.12,61.74,61.88,4
,2008-06-02 11:00,2,61.93,62,61.31,61.42,5
,2008-06-02 11:30,2,61.44,61.65,61.41,61.45,1
,2008-06-02 12:00,2,61.45,61.79,61.43,61.76,0
,2008-06-02 12:30,2,61.79,61.82,61.42,61.42,3
,2008-06-02 13:00,2,61.42,61.78,61.33,61.77,10
,2008-06-02 13:30,2,61.7,61.7,61.7,61.7,0
,2008-06-02 18:00,3,61.59,61.64,61.05,61.26,0
,2008-06-02 18:30,3,61.2,61.3,61.19,61.3,0
,2008-06-02 19:00,3,61.27,61.27,61.25,61.25,0
,2008-06-02 19:30,3,61.23,61.3,61.23,61.3,0
,2008-06-02 20:00,3,61.35,61.35,61.22,61.22,0
,2008-06-02 21:30,3,61.32,61.34,61.32,61.34,0
,2008-06-02 22:00,3,61.38,61.71,61.38,61.63,0
,2008-06-02 22:30,3,61.64,61.65,61.63,61.63,0
,2008-06-02 23:00,3,61.69,61.71,61.69,61.71,0
,2008-06-02 23:30,3,61.7,61.7,61.7,61.7,0
,2008-06-03 00:00,3,61.63,61.64,61.63,61.64,0
,2008-06-03 00:30,3,61.64,61.67,61.64,61.67,0
,2008-06-03 01:00,3,61.67,61.67,61.45,61.67,0
,2008-06-03 01:30,3,61.69,61.69,61.69,61.69,0
,2008-06-03 02:00,3,61.7,61.7,61.7,61.7,0
,2008-06-03 02:30,3,61.57,61.62,61.52,61.62,0
,2008-06-03 03:00,3,61.62,61.62,61.62,61.62,0
,2008-06-03 03:30,3,61.62,61.62,61.47,61.47,0
,2008-06-03 04:00,3,61.5,61.5,61.41,61.45,0
,2008-06-03 04:30,3,61.48,61.72,61.3,61.3,0
,2008-06-03 05:00,3,61.56,61.56,61.56,61.56,0
,2008-06-03 05:30,3,61.37,61.56,61.37,61.42,0
,2008-06-03 09:30,3,61.33,61.98,61.24,61.76,45
,2008-06-03 10:00,3,61.76,61.91,61.51,61.83,14
,2008-06-03 10:30,3,61.86,62.09,61.69,61.89,4
,2008-06-03 11:00,3,61.9,62.05,61.77,61.88,3
,2008-06-03 11:30,3,61.87,61.95,61.66,61.78,2
,2008-06-03 12:00,3,61.81,61.81,61.37,61.55,4
,2008-06-03 12:30,3,61.54,61.64,60.68,60.83,23
,2008-06-03 13:00,3,60.81,60.99,60.45,60.95,23
,2008-06-03 13:30,3,61.04,61.04,61.04,61.04,0
,2008-06-03 18:00,4,60.95,61,60.55,60.8,0
,2008-06-03 18:30,4,60.7,61.02,60.68,60.86,0
,2008-06-03 19:00,4,60.87,60.89,60.77,60.85,0
,2008-06-03 19:30,4,60.85,60.9,60.81,60.83,0
,2008-06-03 20:00,4,60.88,60.9,60.82,60.9,0
,2008-06-03 20:30,4,60.9,60.91,60.86,60.86,0
,2008-06-03 21:00,4,60.84,60.94,60.84,60.92,0
,2008-06-03 21:30,4,60.92,61.04,60.9,60.9,0
,2008-06-03 22:00,4,61.04,61.04,60.99,60.99,0
,2008-06-03 22:30,4,60.93,61.03,60.85,61.02,0
,2008-06-03 23:00,4,60.92,60.94,60.92,60.94,0
,2008-06-03 23:30,4,60.92,60.92,60.92,60.92,0
,2008-06-04 00:00,4,60.81,60.81,60.81,60.81,0
,2008-06-04 00:30,4,60.78,60.81,60.76,60.81,0
,2008-06-04 01:00,4,60.85,60.85,60.8,60.8,0
,2008-06-04 01:30,4,60.79,60.79,60.75,60.75,0
,2008-06-04 02:00,4,60.75,60.77,60.68,60.68,0
,2008-06-04 02:30,4,60.61,60.63,60.53,60.63,0
,2008-06-04 03:00,4,60.59,60.64,60.34,60.4,0
,2008-06-04 03:30,4,60.45,60.54,60.45,60.54,0
,2008-06-04 04:00,4,60.45,60.54,60.41,60.53,0
,2008-06-04 04:30,4,60.55,60.6,60.39,60.5,0
,2008-06-04 05:00,4,60.5,60.67,60.5,60.61,0
,2008-06-04 05:30,4,60.57,60.6,60.38,60.5,0
,2008-06-04 06:00,4,60.51,60.6,60.51,60.6,0
,2008-06-04 09:30,4,60.73,60.9,60.1,60.43,48
,2008-06-04 10:00,4,60.47,60.55,60.26,60.52,24
,2008-06-04 10:30,4,60.54,60.84,60.48,60.81,5
,2008-06-04 11:00,4,60.81,61.02,60.57,60.81,11
,2008-06-04 11:30,4,60.8,60.85,60.52,60.66,1
,2008-06-04 12:00,4,60.68,60.72,60.43,60.53,3
,2008-06-04 12:30,4,60.53,60.68,60.45,60.6,5
,2008-06-04 13:00,4,60.57,60.67,60.29,60.62,34
,2008-06-04 13:30,4,60.47,60.47,60.47,60.47,0
,2008-06-04 18:00,5,60.47,60.98,60.47,60.81,0
,2008-06-04 18:30,5,60.77,60.86,60.7,60.73,0
,2008-06-04 19:00,5,60.66,60.72,60.65,60.69,0
,2008-06-04 19:30,5,60.71,60.83,60.7,60.78,0
,2008-06-04 20:00,5,60.8,60.83,60.67,60.7,0
,2008-06-04 20:30,5,60.7,60.73,60.6,60.7,0
,2008-06-04 21:00,5,60.7,60.74,60.62,60.68,0
,2008-06-04 21:30,5,60.7,60.7,60.51,60.58,0
,2008-06-04 22:00,5,60.58,60.74,60.58,60.65,0
,2008-06-04 22:30,5,60.69,60.69,60.6,60.68,0
,2008-06-04 23:00,5,60.68,60.75,60.68,60.75,0
,2008-06-04 23:30,5,60.83,60.83,60.82,60.83,0
,2008-06-05 00:00,5,60.86,60.9,60.75,60.75,0
,2008-06-05 00:30,5,60.81,60.81,60.75,60.75,0
,2008-06-05 01:00,5,60.82,60.82,60.75,60.75,0
,2008-06-05 01:30,5,60.84,60.84,60.7,60.7,0
,2008-06-05 02:00,5,60.82,60.9,60.81,60.9,0
,2008-06-05 02:30,5,60.88,61,60.82,60.82,0
,2008-06-05 03:00,5,60.91,61.14,60.91,61.06,0
,2008-06-05 03:30,5,61.1,61.26,61.06,61.06,0
,2008-06-05 04:00,5,61.05,61.15,61.05,61.1,0
,2008-06-05 04:30,5,61.12,61.42,61.12,61.42,0
,2008-06-05 05:00,5,61.37,61.49,61.29,61.29,0
,2008-06-05 05:30,5,61.31,61.4,61.26,61.4,1
,2008-06-05 06:00,5,61.43,61.43,61.43,61.43,0
,2008-06-05 09:30,5,61.55,62.13,61.55,61.71,53
,2008-06-05 10:00,5,61.71,62.47,61.71,62.36,32
,2008-06-05 10:30,5,62.37,62.43,62.08,62.13,14
,2008-06-05 11:00,5,62.13,62.33,62.1,62.18,3
,2008-06-05 11:30,5,62.18,62.45,61.75,62.2,18
,2008-06-05 12:00,5,62.2,62.38,61.9,62.16,5
,2008-06-05 12:30,5,62.17,62.69,62.02,62.62,14
,2008-06-05 13:00,5,62.61,62.86,62.52,62.69,15
,2008-06-05 13:30,5,62.65,62.65,62.65,62.65,0
,2008-06-05 18:00,6,62.72,63.14,62.72,63.14,1
,2008-06-05 18:30,6,63.14,63.14,63.1,63.14,0
,2008-06-05 19:00,6,63.14,63.21,63.07,63.21,0
,2008-06-05 19:30,6,63.22,63.27,63.2,63.27,0
,2008-06-05 20:00,6,63.27,63.28,62.95,63.05,0
,2008-06-05 20:30,6,63.05,63.05,62.97,62.97,0
,2008-06-05 21:00,6,63,63,62.9,62.97,0
,2008-06-05 21:30,6,62.94,62.95,62.89,62.94,0
,2008-06-05 22:00,6,62.95,63.04,62.9,63.04,0
,2008-06-05 22:30,6,62.86,62.9,62.8,62.89,0
,2008-06-05 23:00,6,62.89,62.92,62.89,62.92,0
,2008-06-05 23:30,6,62.87,62.87,62.85,62.85,0
,2008-06-06 00:00,6,62.93,62.95,62.85,62.85,0
,2008-06-06 01:00,6,62.95,62.95,62.95,62.95,0
,2008-06-06 01:30,6,62.95,63.15,62.95,63,0
,2008-06-06 02:00,6,62.95,63.19,62.95,63.17,0
,2008-06-06 02:30,6,63.19,63.29,63.19,63.29,0
,2008-06-06 03:00,6,63.26,63.31,63.25,63.31,0
,2008-06-06 03:30,6,63.28,63.64,63.28,63.6,0
,2008-06-06 04:00,6,63.65,63.65,63.41,63.52,0
,2008-06-06 04:30,6,63.47,63.55,63.47,63.47,0
,2008-06-06 05:00,6,63.48,63.5,63.38,63.48,0
,2008-06-06 05:30,6,63.41,63.54,63.38,63.38,0
,2008-06-06 09:30,6,64,64.98,64,64.77,93
,2008-06-06 10:00,6,64.77,64.97,64.51,64.55,14
,2008-06-06 10:30,6,64.56,64.65,64.48,64.53,18
,2008-06-06 11:00,6,64.54,64.7,64.24,64.6,18
,2008-06-06 11:30,6,64.58,64.69,64.35,64.45,4
,2008-06-06 12:00,6,64.46,65.1,64.42,65.01,31
,2008-06-06 12:30,6,65.01,65.05,64.62,64.68,6
,2008-06-06 13:00,6,64.64,64.85,64.2,64.41,12
,2008-06-06 13:30,6,64.34,64.34,64.34,64.34,0
,2008-06-08 18:00,9,64.49,65.02,64.4,64.82,0
,2008-06-08 18:30,9,64.8,64.82,64.47,64.55,0
,2008-06-08 19:00,9,64.55,64.98,64.55,64.93,0
,2008-06-08 19:30,9,64.94,65,64.94,65,0
,2008-06-08 20:00,9,64.99,65.05,64.99,65.05,0
,2008-06-08 20:30,9,65.05,65.18,64.99,65.1,0
,2008-06-08 21:00,9,65.11,65.24,65.11,65.19,0
,2008-06-08 21:30,9,65.16,65.24,65.15,65.15,0
,2008-06-08 22:00,9,65.13,65.22,65.13,65.2,0
,2008-06-08 22:30,9,65.16,65.24,64.98,65,0
,2008-06-08 23:00,9,65,65.26,64.95,65.24,0
,2008-06-08 23:30,9,65.23,65.24,65.18,65.21,0
,2008-06-09 00:00,9,65.18,65.18,65.09,65.09,0
,2008-06-09 00:30,9,65.05,65.05,64.81,64.81,0
,2008-06-09 01:00,9,64.86,64.86,64.73,64.73,0
,2008-06-09 01:30,9,64.8,64.88,64.8,64.88,0
,2008-06-09 02:00,9,64.88,65.28,64.8,65.28,0
,2008-06-09 02:30,9,65.32,65.6,65.31,65.42,0
,2008-06-09 03:00,9,65.44,65.45,65.25,65.25,0
,2008-06-09 03:30,9,65.29,65.37,65.1,65.15,0
,2008-06-09 04:00,9,65.1,65.18,65.1,65.15,0
,2008-06-09 04:30,9,65.13,65.13,64.99,65,0
,2008-06-09 05:00,9,65.01,65.03,64.95,65.02,0
,2008-06-09 05:30,9,64.99,65,64.8,64.95,0
,2008-06-09 09:30,9,64.87,65.37,64.5,64.9,56
,2008-06-09 10:00,9,64.9,65.18,64.6,64.85,10
,2008-06-09 10:30,9,64.86,64.94,64.4,64.88,19
,2008-06-09 11:00,9,64.81,65.03,64.76,65.03,4
,2008-06-09 11:30,9,65.01,65.14,64.92,64.94,2
,2008-06-09 12:00,9,64.96,65,64.65,64.82,15
,2008-06-09 12:30,9,64.83,64.83,64.52,64.54,14
,2008-06-09 13:00,9,64.53,64.59,64.3,64.31,16
,2008-06-09 13:30,9,64.3,64.3,64.3,64.3,0
,2008-06-09 18:00,10,63.74,64.44,63.74,64.33,0
,2008-06-09 18:30,10,64.32,64.53,64.31,64.53,0
,2008-06-09 19:00,10,64.54,64.63,64.53,64.59,0
,2008-06-09 19:30,10,64.62,64.63,64.48,64.48,0
,2008-06-09 20:00,10,64.41,64.55,64.41,64.52,0
,2008-06-09 20:30,10,64.62,64.65,64.62,64.65,0
,2008-06-09 21:00,10,64.65,64.84,64.6,64.6,0
,2008-06-09 21:30,10,64.55,64.6,64.47,64.48,0
,2008-06-09 22:00,10,64.47,64.47,64.38,64.38,0
,2008-06-09 22:30,10,64.42,64.42,64.4,64.4,0
,2008-06-09 23:00,10,64.39,64.39,64.31,64.31,0
,2008-06-09 23:30,10,64.31,64.39,64.31,64.39,0
,2008-06-10 00:00,10,64.39,64.39,64.34,64.34,0
,2008-06-10 00:30,10,64.35,64.36,64.34,64.35,0
,2008-06-10 01:00,10,64.35,64.35,64.34,64.34,0
,2008-06-10 01:30,10,64.35,64.49,64.31,64.45,0
,2008-06-10 02:00,10,64.57,64.62,64.45,64.45,0
,2008-06-10 02:30,10,64.41,64.41,64.08,64.11,0
,2008-06-10 03:00,10,64.1,64.14,64.04,64.04,0
,2008-06-10 03:30,10,64.04,64.07,63.95,64.01,0
,2008-06-10 04:00,10,63.98,64.14,63.94,64.14,0
,2008-06-10 04:30,10,64.07,64.07,63.94,63.95,0
,2008-06-10 05:00,10,64.05,64.11,63.94,63.95,0
,2008-06-10 05:30,10,63.94,64.09,63.91,64.05,0
,2008-06-10 06:00,10,64.05,64.05,64.05,64.05,0
,2008-06-10 09:30,10,64.52,64.69,63.7,63.86,52
,2008-06-10 10:00,10,63.87,63.91,62.62,63.16,44
,2008-06-10 10:30,10,63.17,63.2,62.31,62.44,32
,2008-06-10 11:00,10,62.46,62.73,62.31,62.7,21
,2008-06-10 11:30,10,62.69,63.21,62.6,63.14,6
,2008-06-10 12:00,10,63.14,63.14,62.37,62.55,12
,2008-06-10 12:30,10,62.56,62.86,62.47,62.84,9
,2008-06-10 13:00,10,62.84,62.85,62.5,62.61,9
,2008-06-10 13:30,10,62.65,62.65,62.65,62.65,0
,2008-06-10 18:00,11,62.65,63.16,62.65,63.14,0
,2008-06-10 18:30,11,63.02,63.03,62.92,62.92,0
,2008-06-10 19:00,11,62.93,63.01,62.75,62.75,0
,2008-06-10 19:30,11,62.75,62.75,62.66,62.66,0
,2008-06-10 20:00,11,62.8,62.99,62.8,62.99,0
,2008-06-10 20:30,11,63,63,62.91,62.91,0
,2008-06-10 21:00,11,62.92,63.05,62.92,63.05,0
,2008-06-10 21:30,11,62.97,63.25,62.97,63.25,0
,2008-06-10 22:00,11,63.2,63.29,63.12,63.17,0
,2008-06-10 22:30,11,63.17,63.22,63.11,63.22,0
,2008-06-10 23:00,11,63.23,63.25,63.23,63.25,0
,2008-06-10 23:30,11,63.25,63.29,63.25,63.29,0
,2008-06-11 00:00,11,63.2,63.3,63.18,63.3,0
,2008-06-11 00:30,11,63.28,63.49,63.28,63.49,1
,2008-06-11 01:00,11,63.5,63.59,63.4,63.4,0
,2008-06-11 01:30,11,63.49,63.5,63.49,63.5,0
,2008-06-11 02:00,11,63.59,63.68,63.57,63.63,0
,2008-06-11 02:30,11,63.61,63.61,63.51,63.6,0
,2008-06-11 03:00,11,63.6,63.63,63.54,63.63,0
,2008-06-11 03:30,11,63.58,63.58,63.53,63.53,0
,2008-06-11 04:00,11,63.52,63.64,63.5,63.58,0
,2008-06-11 04:30,11,63.56,63.73,63.51,63.69,0
,2008-06-11 05:00,11,63.69,63.71,63.63,63.65,0
,2008-06-11 05:30,11,63.65,63.75,63.52,63.52,0
,2008-06-11 06:00,11,63.59,63.59,63.59,63.59,0
,2008-06-11 09:30,11,64.1,64.49,63.81,64.46,59
,2008-06-11 10:00,11,64.44,64.59,64.21,64.37,19
,2008-06-11 10:30,11,64.38,65.15,64.3,65.08,36
,2008-06-11 11:00,11,65.09,65.13,64.71,64.83,18
,2008-06-11 11:30,11,64.79,65.07,64.77,65.03,12
,2008-06-11 12:00,11,64.97,65.1,64.65,65.1,7
,2008-06-11 12:30,11,65.09,65.15,65.07,65.15,10
,2008-06-11 13:00,11,65.15,65.15,64.76,64.76,2
,2008-06-11 13:30,11,65,65,65,65,0
,2008-06-11 18:00,12,65.17,65.47,65,65.28,0
,2008-06-11 18:30,12,65.26,65.5,65.26,65.36,0
,2008-06-11 19:00,12,65.41,65.5,65.41,65.5,0
,2008-06-11 19:30,12,65.42,65.5,65.36,65.46,0
,2008-06-11 20:00,12,65.46,65.7,65.45,65.55,0
,2008-06-11 20:30,12,65.66,65.75,65.64,65.68,0
,2008-06-11 21:00,12,65.68,65.68,65.3,65.3,0
,2008-06-11 21:30,12,65.3,65.3,65.03,65.04,0
,2008-06-11 22:00,12,65.06,65.13,65.01,65.02,0
,2008-06-11 22:30,12,65.02,65.18,65.01,65.18,0
,2008-06-11 23:00,12,65.17,65.21,65.14,65.21,0
,2008-06-11 23:30,12,65.21,65.22,65.18,65.21,0
,2008-06-12 00:00,12,65.21,65.25,65.18,65.25,0
,2008-06-12 00:30,12,65.25,65.25,65.19,65.25,0
,2008-06-12 01:00,12,65.2,65.41,65.19,65.3,0
,2008-06-12 01:30,12,65.38,65.4,65.14,65.14,0
,2008-06-12 02:00,12,65.14,65.14,65,65.05,0
,2008-06-12 02:30,12,65.06,65.22,65.06,65.22,0
,2008-06-12 03:00,12,65.22,65.27,65.22,65.27,0
,2008-06-12 03:30,12,65.28,65.39,65.24,65.26,0
,2008-06-12 04:00,12,65.26,65.26,65,65.04,0
,2008-06-12 04:30,12,65.07,65.07,64.6,64.6,0
,2008-06-12 05:00,12,64.6,64.8,64.6,64.72,0
,2008-06-12 05:30,12,64.72,64.72,64.43,64.63,1
,2008-06-12 09:30,12,63.88,64.58,63.76,64.2,65
,2008-06-12 10:00,12,64.21,64.71,64.13,64.55,33
,2008-06-12 10:30,12,64.54,65.34,64.42,65.25,21
,2008-06-12 11:00,12,65.21,65.69,65.16,65.45,16
,2008-06-12 11:30,12,65.44,65.75,65.35,65.47,19
,2008-06-12 12:00,12,65.49,65.72,65.34,65.38,13
,2008-06-12 12:30,12,65.38,66.12,65.33,66.03,18
,2008-06-12 13:00,12,66,66.52,65.85,66.23,23
,2008-06-12 13:30,12,66.2,66.2,66.2,66.2,0
,2008-06-12 18:00,13,66.05,66.24,66.03,66.18,0
,2008-06-12 18:30,13,66.3,66.3,65.8,65.8,0
,2008-06-12 19:00,13,65.97,65.99,65.79,65.79,0
,2008-06-12 19:30,13,65.75,65.8,65.61,65.64,0
,2008-06-12 20:00,13,65.84,65.9,65.7,65.7,0
,2008-06-12 20:30,13,65.87,65.9,65.84,65.84,0
,2008-06-12 21:00,13,65.9,66.15,65.9,66.15,0
,2008-06-12 21:30,13,66.15,66.4,66.05,66.32,0
,2008-06-12 22:00,13,66.3,66.4,66.3,66.34,0
,2008-06-12 22:30,13,66.34,66.37,66.29,66.32,0
,2008-06-12 23:00,13,66.39,66.5,66.39,66.5,0
,2008-06-12 23:30,13,66.47,66.47,66.47,66.47,0
,2008-06-13 00:00,13,66.54,66.65,66.54,66.65,0
,2008-06-13 00:30,13,66.67,66.67,66.49,66.52,0
,2008-06-13 01:00,13,66.57,66.7,66.57,66.7,0
,2008-06-13 01:30,13,66.7,67.2,66.6,67,0
,2008-06-13 02:00,13,66.98,66.98,66.25,66.4,0
,2008-06-13 02:30,13,66.33,66.33,66.01,66.04,0
,2008-06-13 03:00,13,66.06,66.06,65.98,66.06,0
,2008-06-13 03:30,13,66.06,66.2,66.03,66.12,0
,2008-06-13 04:00,13,66.12,66.31,66.09,66.28,0
,2008-06-13 04:30,13,66.28,66.28,65.98,66.1,0
,2008-06-13 05:00,13,66.2,66.2,66.09,66.13,0
,2008-06-13 05:30,13,66.09,66.17,66,66.11,0
,2008-06-13 09:30,13,66.13,66.16,65.2,65.64,49
,2008-06-13 10:00,13,65.61,65.88,65.38,65.75,19
,2008-06-13 10:30,13,65.74,65.92,65.56,65.8,13
,2008-06-13 11:00,13,65.78,66.03,65.67,65.8,5
,2008-06-13 11:30,13,65.8,66.2,65.67,66.06,10
,2008-06-13 12:00,13,66.07,66.41,65.89,66.25,18
,2008-06-13 12:30,13,66.22,66.35,66,66.09,10
,2008-06-13 13:00,13,66.09,66.35,66,66.27,6
,2008-06-13 13:30,13,66.19,66.19,66.19,66.19,0
,2008-06-15 18:00,16,66.22,66.69,66.19,66.69,1
,2008-06-15 18:30,16,66.68,66.98,66.62,66.88,0
,2008-06-15 19:00,16,66.9,67.12,66.79,66.94,0
,2008-06-15 19:30,16,67,67.06,66.86,66.86,0
,2008-06-15 20:00,16,66.78,66.9,66.47,66.9,0
,2008-06-15 20:30,16,66.9,67.05,66.87,66.9,0
,2008-06-15 21:00,16,66.88,67,66.88,67,0
,2008-06-15 21:30,16,67.05,67.19,66.97,67.19,0
,2008-06-15 22:00,16,67.19,67.19,67.01,67.11,0
,2008-06-15 22:30,16,67.15,67.15,67.01,67.15,0
,2008-06-15 23:00,16,67.13,67.19,66.73,66.99,0
,2008-06-15 23:30,16,66.9,66.95,66.9,66.95,0
,2008-06-16 00:00,16,66.95,67.15,66.95,67.15,0
,2008-06-16 00:30,16,67.18,67.19,67.13,67.15,0
,2008-06-16 01:00,16,67.15,67.19,67.15,67.19,0
,2008-06-16 01:30,16,67.19,67.19,67.13,67.15,0
,2008-06-16 02:00,16,67.19,67.19,67.13,67.19,0
,2008-06-16 02:30,16,67.2,67.28,67.15,67.25,0
,2008-06-16 03:00,16,67.15,67.19,67.15,67.19,0
,2008-06-16 03:30,16,67.15,67.2,67.15,67.19,0
,2008-06-16 04:00,16,67.15,67.28,67.15,67.28,0
,2008-06-16 04:30,16,67.29,67.3,67.19,67.26,0
,2008-06-16 05:00,16,67.26,67.26,67.06,67.16,0
,2008-06-16 05:30,16,67.06,67.22,67.03,67.06,0
,2008-06-16 06:00,16,67.2,67.2,67.2,67.2,0
,2008-06-16 09:30,16,67.51,68.59,66.96,67.11,59
,2008-06-16 10:00,16,67.12,67.38,66.54,67.01,24
,2008-06-16 10:30,16,67.02,67.12,66.65,66.67,6
,2008-06-16 11:00,16,66.67,66.72,66.03,66.3,11
,2008-06-16 11:30,16,66.3,66.49,66.13,66.28,3
,2008-06-16 12:00,16,66.27,66.41,65.73,65.76,9
,2008-06-16 12:30,16,65.76,65.9,65.34,65.77,16
,2008-06-16 13:00,16,65.75,65.77,65.1,65.51,15
,2008-06-16 13:30,16,65.65,65.65,65.65,65.65,0
,2008-06-16 18:00,17,65.65,65.73,65.33,65.58,0
,2008-06-16 18:30,17,65.65,65.7,65.58,65.68,0
,2008-06-16 19:00,17,65.66,65.66,65.45,65.45,0
,2008-06-16 19:30,17,65.45,65.45,65.45,65.45,0
,2008-06-16 20:00,17,65.45,65.54,65.4,65.54,0
,2008-06-16 20:30,17,65.6,65.6,65.4,65.56,0
,2008-06-16 21:00,17,65.5,65.56,65.45,65.56,0
,2008-06-16 21:30,17,65.56,65.75,65.56,65.66,0
,2008-06-16 22:00,17,65.65,65.81,65.65,65.81,0
,2008-06-16 22:30,17,65.81,65.85,65.79,65.85,0
,2008-06-16 23:00,17,65.84,65.9,65.84,65.9,0
,2008-06-16 23:30,17,65.86,65.86,65.86,65.86,0
,2008-06-17 00:00,17,65.9,65.9,65.9,65.9,0
,2008-06-17 00:30,17,65.97,66,65.85,65.85,0
,2008-06-17 01:00,17,65.99,65.99,65.89,65.89,0
,2008-06-17 01:30,17,65.89,65.95,65.85,65.9,0
,2008-06-17 02:00,17,65.9,66.5,65.9,66.41,0
,2008-06-17 02:30,17,66.39,66.45,66.39,66.41,0
,2008-06-17 03:00,17,66.35,66.38,66.05,66.2,0
,2008-06-17 03:30,17,66.15,66.25,66.11,66.13,0
,2008-06-17 04:00,17,66.13,66.22,66.11,66.11,0
,2008-06-17 04:30,17,66.12,66.31,65.95,65.98,0
,2008-06-17 05:00,17,66.15,66.15,65.82,66.04,0
,2008-06-17 05:30,17,65.99,65.99,65.68,65.71,0
,2008-06-17 09:30,17,65.51,65.67,64.73,65.2,60
,2008-06-17 10:00,17,65.2,65.59,64.97,65.4,24
,2008-06-17 10:30,17,65.42,65.71,65.35,65.67,6
,2008-06-17 11:00,17,65.67,66.05,65.57,65.89,12
,2008-06-17 11:30,17,65.9,66.06,65.63,65.7,4
,2008-06-17 12:00,17,65.72,65.99,65.66,65.9,4
,2008-06-17 12:30,17,65.9,66.06,65.69,65.77,4
,2008-06-17 13:00,17,65.8,65.84,65.7,65.74,7
,2008-06-17 13:30,17,65.8,65.8,65.8,65.8,0
,2008-06-17 18:00,18,65.8,66,65.73,65.75,0
,2008-06-17 18:30,18,65.76,65.9,65.75,65.75,0
,2008-06-17 19:00,18,65.75,65.92,65.75,65.92,0
,2008-06-17 19:30,18,65.98,66,65.83,66,0
,2008-06-17 20:00,18,65.95,66.06,65.95,66.06,0
,2008-06-17 20:30,18,66.06,66.15,66.06,66.12,0
,2008-06-17 21:00,18,66.15,66.23,66.15,66.17,0
,2008-06-17 21:30,18,66.15,66.21,66.09,66.21,0
,2008-06-17 22:00,18,66.21,66.21,66.12,66.21,0
,2008-06-17 22:30,18,66.22,66.22,66.21,66.22,0
,2008-06-17 23:00,18,66.23,66.25,66.1,66.1,0
,2008-06-17 23:30,18,66.14,66.23,66.13,66.13,0
,2008-06-18 00:00,18,66.23,66.24,66.23,66.24,0
,2008-06-18 00:30,18,66.25,66.3,66.25,66.3,0
,2008-06-18 01:00,18,66.3,66.4,66.3,66.36,0
,2008-06-18 01:30,18,66.17,66.17,66.01,66.01,0
,2008-06-18 02:00,18,66.1,66.26,66.1,66.13,0
,2008-06-18 02:30,18,66.05,66.23,66.05,66.2,0
,2008-06-18 03:00,18,66.21,66.25,66.09,66.13,0
,2008-06-18 03:30,18,66.17,66.2,66.06,66.14,0
,2008-06-18 04:00,18,66.11,66.13,66.08,66.12,0
,2008-06-18 04:30,18,66.16,66.16,65.88,66.01,0
,2008-06-18 05:00,18,65.88,66.02,65.72,65.72,0
,2008-06-18 05:30,18,65.75,65.95,65.72,65.95,0
,2008-06-18 09:30,18,65.82,65.85,64.41,64.92,62
,2008-06-18 10:00,18,64.92,65.2,64.71,64.89,17
,2008-06-18 10:30,18,64.89,64.95,64.71,64.92,1
,2008-06-18 11:00,18,64.94,65.21,64.91,65.03,3
,2008-06-18 11:30,18,65.04,65.25,64.96,64.99,2
,2008-06-18 12:00,18,64.99,65.31,64.99,65.19,5
,2008-06-18 12:30,18,65.16,65.47,65.13,65.42,3
,2008-06-18 13:00,18,65.42,65.61,65.39,65.48,10
,2008-06-18 13:30,18,65.46,65.46,65.46,65.46,0
,2008-06-18 18:00,19,65.44,65.7,65.34,65.46,0
,2008-06-18 18:30,19,65.39,65.43,65.26,65.29,0
,2008-06-18 19:00,19,65.26,65.55,65.26,65.45,0
,2008-06-18 19:30,19,65.57,65.59,65.55,65.59,0
,2008-06-18 20:00,19,65.46,65.57,65.43,65.44,0
,2008-06-18 21:00,19,65.5,65.59,65.5,65.59,0
,2008-06-18 21:30,19,65.59,65.59,65.31,65.4,0
,2008-06-18 22:00,19,65.4,65.5,65.4,65.48,0
,2008-06-18 22:30,19,65.45,65.49,65.41,65.49,0
,2008-06-18 23:00,19,65.41,65.41,65.37,65.37,0
,2008-06-18 23:30,19,65.37,65.37,65.37,65.37,0
,2008-06-19 00:00,19,65.49,65.49,65.24,65.24,0
,2008-06-19 00:30,19,65.27,65.27,65.19,65.22,0
,2008-06-19 01:00,19,65.29,65.29,65.26,65.26,0
,2008-06-19 01:30,19,65.24,65.24,65.2,65.2,0
,2008-06-19 02:00,19,65.22,65.25,65.19,65.19,0
,2008-06-19 02:30,19,65.25,65.3,65.21,65.21,0
,2008-06-19 03:00,19,65.28,65.33,65.28,65.33,0
,2008-06-19 03:30,19,65.33,65.4,65.3,65.37,0
,2008-06-19 04:00,19,65.34,65.38,65.3,65.38,0
,2008-06-19 04:30,19,65.33,65.34,65.33,65.34,0
,2008-06-19 05:00,19,65.31,65.34,65.28,65.3,0
,2008-06-19 05:30,19,65.27,65.27,64.98,64.98,0
,2008-06-19 06:00,19,64.98,64.98,64.98,64.98,0
,2008-06-19 09:30,19,64.89,65.04,64.5,64.74,28
,2008-06-19 10:00,19,64.71,64.73,64.3,64.5,13
,2008-06-19 10:30,19,64.49,64.75,64.22,64.62,7
,2008-06-19 11:00,19,64.6,64.63,64.26,64.3,7
,2008-06-19 11:30,19,64.34,64.67,64.28,64.44,4
,2008-06-19 12:00,19,64.43,64.54,63.52,63.64,29
,2008-06-19 12:30,19,63.63,63.95,63.42,63.85,19
,2008-06-19 13:00,19,63.85,64.3,63.76,64.12,16
,2008-06-19 13:30,19,64.12,64.12,64.12,64.12,0
,2008-06-19 18:00,20,63.82,63.98,63.64,63.69,0
,2008-06-19 18:30,20,63.68,63.7,63.53,63.68,0
,2008-06-19 19:00,20,63.54,63.67,63.54,63.67,0
,2008-06-19 19:30,20,63.57,63.79,63.57,63.66,0
,2008-06-19 20:00,20,63.64,63.67,63.53,63.66,0
,2008-06-19 20:30,20,63.62,63.73,63.53,63.73,0
,2008-06-19 21:00,20,63.61,63.61,63.59,63.59,0
,2008-06-19 21:30,20,63.62,63.78,63.62,63.7,0
,2008-06-19 22:00,20,63.78,63.78,63.7,63.7,0
,2008-06-19 22:30,20,63.65,63.7,63.65,63.7,0
,2008-06-19 23:00,20,63.7,63.7,63.7,63.7,0
,2008-06-19 23:30,20,63.7,63.7,63.7,63.7,0
,2008-06-20 00:00,20,63.83,63.85,63.83,63.83,0
,2008-06-20 00:30,20,63.83,63.83,63.7,63.7,0
,2008-06-20 01:00,20,63.71,63.8,63.65,63.66,0
,2008-06-20 01:30,20,63.72,63.92,63.72,63.8,1
,2008-06-20 02:00,20,63.8,63.87,63.8,63.87,0
,2008-06-20 03:00,20,63.87,64.05,63.87,63.97,0
,2008-06-20 03:30,20,63.93,63.94,63.92,63.94,0
,2008-06-20 04:00,20,63.99,64.01,63.92,64.01,0
,2008-06-20 04:30,20,64.03,64.04,64.03,64.04,0
,2008-06-20 05:00,20,64.04,64.05,63.94,63.97,0
,2008-06-20 05:30,20,64,64.15,63.9,63.9,1
,2008-06-20 09:30,20,64.28,65.07,64.28,64.32,47
,2008-06-20 10:00,20,64.33,64.47,63.98,64.16,23
,2008-06-20 10:30,20,64.15,64.47,63.91,64.29,16
,2008-06-20 11:00,20,64.25,64.42,64.1,64.33,2
,2008-06-20 11:30,20,64.32,64.47,64.25,64.28,0
,2008-06-20 12:00,20,64.28,64.37,64.08,64.31,2
,2008-06-20 12:30,20,64.33,64.34,63.76,63.8,4
,2008-06-20 13:00,20,63.78,64.07,63.77,63.95,6
,2008-06-20 13:30,20,63.88,63.88,63.88,63.88,0
,2008-06-22 18:00,23,63.62,63.75,63.17,63.48,0
,2008-06-22 18:30,23,63.49,63.49,63.32,63.38,0
,2008-06-22 19:00,23,63.37,63.53,63.25,63.52,0
,2008-06-22 19:30,23,63.52,63.53,63.3,63.3,0
,2008-06-22 20:00,23,63.3,63.56,63.3,63.56,0
,2008-06-22 20:30,23,63.56,63.57,63.42,63.47,0
,2008-06-22 21:00,23,63.54,63.58,63.48,63.57,0
,2008-06-22 21:30,23,63.5,63.5,63.45,63.49,0
,2008-06-22 22:00,23,63.48,63.58,63.48,63.5,0
,2008-06-22 22:30,23,63.55,63.58,63.52,63.58,0
,2008-06-22 23:00,23,63.58,63.63,63.58,63.63,0
,2008-06-22 23:30,23,63.65,63.69,63.5,63.5,0
,2008-06-23 00:00,23,63.54,63.56,63.54,63.56,0
,2008-06-23 00:30,23,63.58,63.58,63.53,63.53,0
,2008-06-23 01:30,23,63.65,63.7,63.65,63.7,0
,2008-06-23 02:00,23,63.56,63.56,63.52,63.52,0
,2008-06-23 02:30,23,63.66,63.7,63.49,63.49,0
,2008-06-23 03:00,23,63.49,63.62,63.49,63.59,0
,2008-06-23 03:30,23,63.63,63.65,63.6,63.6,0
,2008-06-23 04:00,23,63.68,63.68,63.65,63.65,0
,2008-06-23 04:30,23,63.69,63.69,63.5,63.5,0
,2008-06-23 05:00,23,63.53,63.61,63.49,63.57,0
,2008-06-23 05:30,23,63.55,63.56,63.49,63.5,0
,2008-06-23 06:00,23,63.53,63.53,63.5,63.53,0
,2008-06-23 09:30,23,63.41,63.41,62.44,62.8,39
,2008-06-23 10:00,23,62.78,63.27,62.75,63.15,12
,2008-06-23 10:30,23,63.14,63.18,62.91,63.16,2
,2008-06-23 11:00,23,63.16,63.68,63.15,63.47,4
,2008-06-23 11:30,23,63.46,63.78,63.43,63.69,3
,2008-06-23 12:00,23,63.69,63.71,63.37,63.55,2
,2008-06-23 12:30,23,63.55,63.78,62.9,63.14,8
,2008-06-23 13:00,23,63.15,63.48,63.06,63.37,5
,2008-06-23 13:30,23,63.27,63.27,63.27,63.27,0
,2008-06-23 18:00,24,63.63,63.64,63.27,63.56,0
,2008-06-23 18:30,24,63.56,63.56,63.45,63.45,0
,2008-06-23 19:00,24,63.51,63.56,63.44,63.44,0
,2008-06-23 19:30,24,63.4,63.45,63.26,63.37,0
,2008-06-23 20:00,24,63.29,63.42,63.16,63.42,0
,2008-06-23 20:30,24,63.45,63.45,63.45,63.45,0
,2008-06-23 21:00,24,63.45,63.51,63.45,63.51,0
,2008-06-23 21:30,24,63.51,63.51,63.37,63.37,0
,2008-06-23 22:00,24,63.49,63.51,63.43,63.51,0
,2008-06-23 22:30,24,63.49,63.49,63.47,63.47,0
,2008-06-23 23:00,24,63.45,63.54,63.44,63.44,0
,2008-06-23 23:30,24,63.54,63.54,63.45,63.45,0
,2008-06-24 00:00,24,63.45,63.45,63.45,63.45,0
,2008-06-24 00:30,24,63.45,63.45,63.45,63.45,0
,2008-06-24 01:30,24,63.35,63.45,63.25,63.39,0
,2008-06-24 02:00,24,63.26,63.26,63.04,63.04,0
,2008-06-24 02:30,24,63.17,63.21,63.09,63.21,0
,2008-06-24 03:00,24,63.13,63.2,63.09,63.2,0
,2008-06-24 03:30,24,63.15,63.31,63.15,63.31,0
,2008-06-24 04:00,24,63.15,63.15,63.15,63.15,0
,2008-06-24 04:30,24,63.15,63.25,63.15,63.24,0
,2008-06-24 05:00,24,63.18,63.22,63.16,63.16,0
,2008-06-24 05:30,24,63.2,63.42,63.2,63.27,0
,2008-06-24 09:30,24,63.42,63.93,63.16,63.86,20
,2008-06-24 10:00,24,63.86,63.88,63.01,63.15,16
,2008-06-24 10:30,24,63.1,63.14,62.71,62.77,6
,2008-06-24 11:00,24,62.79,63.37,62.78,63.32,3
,2008-06-24 11:30,24,63.34,63.35,63.03,63.12,0
,2008-06-24 12:00,24,63.14,63.54,63.14,63.22,0
,2008-06-24 12:30,24,63.22,63.43,63.14,63.15,0
,2008-06-24 13:00,24,63.16,63.25,62.97,63.02,4
,2008-06-24 13:30,24,63.1,63.1,63.1,63.1,0
,2008-06-24 18:00,25,62.98,62.98,62.77,62.9,0
,2008-06-24 18:30,25,62.88,63.03,62.88,62.95,0
,2008-06-24 19:00,25,62.88,62.88,62.84,62.84,0
,2008-06-24 19:30,25,62.84,62.84,62.83,62.83,0
,2008-06-24 20:00,25,62.89,62.89,62.89,62.89,0
,2008-06-24 20:30,25,63,63,62.96,62.96,0
,2008-06-24 21:00,25,63.12,63.12,63.12,63.12,0
,2008-06-24 21:30,25,63.05,63.05,62.98,62.98,0
,2008-06-24 22:00,25,62.92,62.92,62.88,62.88,0
,2008-06-24 22:30,25,63.04,63.04,63.04,63.04,0
,2008-06-24 23:00,25,63.04,63.04,63.04,63.04,0
,2008-06-24 23:30,25,63.06,63.16,63.06,63.16,0
,2008-06-25 01:00,25,63,63,63,63,0
,2008-06-25 01:30,25,63.11,63.13,63.11,63.13,0
,2008-06-25 02:00,25,63.13,63.38,63.13,63.38,0
,2008-06-25 02:30,25,63.21,63.34,63.21,63.25,0
,2008-06-25 03:00,25,63.26,63.34,63.15,63.34,0
,2008-06-25 03:30,25,63.35,63.36,63.23,63.26,0
,2008-06-25 04:00,25,63.36,63.47,63.36,63.47,0
,2008-06-25 04:30,25,63.5,63.5,63.32,63.32,0
,2008-06-25 05:00,25,63.33,63.5,63.33,63.5,0
,2008-06-25 05:30,25,63.5,63.53,63.42,63.53,0
,2008-06-25 09:30,25,63.5,63.67,62.38,62.58,27
,2008-06-25 10:00,25,62.58,62.67,61.68,61.87,28
,2008-06-25 10:30,25,61.87,62.2,61.74,62.07,5
,2008-06-25 11:00,25,62.09,62.63,62.09,62.54,1
,2008-06-25 11:30,25,62.56,62.68,62.49,62.68,0
,2008-06-25 12:00,25,62.66,63.05,62.64,62.79,3
,2008-06-25 12:30,25,62.79,63.63,62.77,63.54,7
,2008-06-25 13:00,25,63.56,64,63.42,63.95,2
,2008-06-25 13:30,25,64.21,64.21,64.21,64.21,0
,2008-06-25 18:00,26,64.22,64.46,63.99,64.34,0
,2008-06-25 18:30,26,64.25,64.25,63.95,64.05,0
,2008-06-25 19:00,26,64.04,64.04,64.04,64.04,0
,2008-06-25 19:30,26,64.02,64.02,64.02,64.02,0
,2008-06-25 20:00,26,64.06,64.06,64.06,64.06,0
,2008-06-25 20:30,26,64.06,64.06,64.02,64.02,0
,2008-06-25 21:00,26,64.02,64.02,64,64,0
,2008-06-25 21:30,26,64,64,64,64,0
,2008-06-25 22:30,26,64.1,64.1,63.99,63.99,0
,2008-06-25 23:00,26,64,64,64,64,0
,2008-06-25 23:30,26,63.96,64.04,63.96,64.04,0
,2008-06-26 00:00,26,64.03,64.1,64.03,64.1,0
,2008-06-26 00:30,26,64.1,64.1,64.03,64.03,0
,2008-06-26 01:00,26,64,64,64,64,0
,2008-06-26 01:30,26,64.02,64.02,63.91,63.96,0
,2008-06-26 02:00,26,63.96,64.02,63.83,63.83,0
,2008-06-26 02:30,26,63.88,63.9,63.88,63.9,0
,2008-06-26 03:00,26,63.87,63.87,63.87,63.87,0
,2008-06-26 03:30,26,63.77,63.84,63.73,63.84,0
,2008-06-26 04:00,26,63.87,64.11,63.87,64.1,0
,2008-06-26 04:30,26,64.11,64.25,64.11,64.25,0
,2008-06-26 05:00,26,64.26,64.26,64.16,64.16,0
,2008-06-26 05:30,26,64.21,64.22,64.17,64.22,0
,2008-06-26 09:30,26,64.68,65.85,64.64,65.28,24
,2008-06-26 10:00,26,65.28,65.73,65.21,65.69,3
,2008-06-26 10:30,26,65.65,65.67,65.25,65.43,0
,2008-06-26 11:00,26,65.42,65.78,65.34,65.78,2
,2008-06-26 11:30,26,65.8,65.85,65.42,65.52,0
,2008-06-26 12:00,26,65.55,65.61,65.43,65.44,0
,2008-06-26 12:30,26,65.49,65.57,65.37,65.42,0
,2008-06-26 13:00,26,65.45,65.75,65.42,65.44,6
,2008-06-26 13:30,26,65.66,65.66,65.66,65.66,0
,2008-06-26 18:00,27,65.66,65.69,65.55,65.69,0
,2008-06-26 18:30,27,65.78,65.78,65.68,65.77,0
,2008-06-26 19:00,27,65.79,65.82,65.79,65.82,0
,2008-06-26 19:30,27,65.78,65.78,65.78,65.78,0
,2008-06-26 20:30,27,65.55,65.6,65.55,65.6,0
,2008-06-26 21:30,27,65.61,65.61,65.57,65.57,0
,2008-06-26 22:00,27,65.6,65.6,65.6,65.6,0
,2008-06-26 22:30,27,65.49,65.49,65.47,65.47,0
,2008-06-26 23:00,27,65.49,65.77,65.49,65.77,0
,2008-06-26 23:30,27,65.79,65.79,65.79,65.79,0
,2008-06-27 00:30,27,65.6,65.66,65.54,65.66,0
,2008-06-27 01:00,27,65.63,65.63,65.63,65.63,0
,2008-06-27 01:30,27,65.8,65.85,65.8,65.85,0
,2008-06-27 02:00,27,65.8,65.8,65.8,65.8,0
,2008-06-27 02:30,27,65.92,65.92,65.85,65.85,0
,2008-06-27 03:00,27,65.88,65.88,65.88,65.88,0
,2008-06-27 03:30,27,65.88,66.07,65.88,66.07,0
,2008-06-27 05:00,27,66.31,66.31,66.31,66.31,0
,2008-06-27 05:30,27,66.12,66.29,66.12,66.29,0
,2008-06-27 09:30,27,66.08,66.42,65.24,65.33,4
,2008-06-27 10:00,27,65.27,65.67,65.05,65.55,0
,2008-06-27 10:30,27,65.55,65.6,65.47,65.56,0
,2008-06-27 11:00,27,65.56,65.61,65.22,65.25,0
,2008-06-27 11:30,27,65.28,65.71,65.25,65.71,0
,2008-06-27 12:00,27,65.7,65.9,65.58,65.85,0
,2008-06-27 12:30,27,65.9,66.11,65.4,65.69,2
,2008-06-27 13:00,27,65.68,65.73,65.19,65.4,1
,2008-06-27 13:30,27,65.57,65.57,65.57,65.57,0
,2008-06-29 18:00,30,65.07,65.42,65.07,65.41,0
,2008-06-29 18:30,30,65.28,65.42,65.28,65.42,0
,2008-06-29 19:30,30,65.49,65.58,65.49,65.58,0
,2008-06-29 23:00,30,65.8,65.8,65.8,65.8,0
,2008-06-30 00:30,30,65.82,65.84,65.82,65.84,0
,2008-06-30 05:00,30,65.91,65.91,65.91,65.91,0
,2008-06-30 09:30,30,65.9,66.17,64.95,64.95,0
,2008-06-30 10:00,30,64.9,65.03,64.45,64.6,0
,2008-06-30 10:30,30,64.6,65.45,64.53,65.09,0
,2008-06-30 11:00,30,65.21,65.21,64.98,65.11,0
,2008-06-30 11:30,30,65.28,65.4,65.16,65.19,0
,2008-06-30 12:00,30,65.16,65.56,65.08,65.41,0
,2008-06-30 12:30,30,65.45,65.65,65.33,65.38,1
,2008-06-30 13:00,30,65.33,65.33,65.12,65.25,0
,2008-06-30 13:30,30,66.04,66.04,66.04,66.04,0
,2008-06-30 19:00,1,66.01,66.01,66.01,66.01,0
,2008-06-30 20:30,1,66.46,66.51,66.46,66.51,0
,2008-06-30 21:30,1,66.48,66.48,66.48,66.48,0
,2008-06-30 22:30,1,66.44,66.45,66.43,66.45,0
,2008-06-30 23:30,1,66.42,66.51,66.42,66.51,0
,2008-07-01 00:30,1,66.51,66.51,66.5,66.5,0
,2008-07-01 01:00,1,66.52,66.52,66.45,66.45,0
,2008-07-01 01:30,1,66.45,66.45,66.35,66.35,0
,2008-07-01 02:30,1,66.35,66.35,66.35,66.35,0
,2008-07-01 03:30,1,66.35,66.35,66.35,66.35,0
,2008-07-01 04:00,1,66.25,66.25,66.25,66.25,0
,2008-07-01 04:30,1,66.25,66.25,66.25,66.25,0
,2008-07-01 05:00,1,66.17,66.17,66.17,66.17,0
,2008-07-01 05:30,1,66.25,66.25,66.12,66.12,0
,2008-07-01 09:30,1,66.23,66.56,65.88,65.93,1
,2008-07-01 10:00,1,65.93,66.78,65.92,66.5,0
,2008-07-01 10:30,1,66.79,66.79,66.49,66.59,0
,2008-07-01 11:00,1,66.57,66.57,66.52,66.52,0
,2008-07-01 11:30,1,66.52,66.52,66.4,66.4,0
,2008-07-01 12:00,1,66.43,66.53,66.31,66.53,0
,2008-07-01 13:00,1,66.17,66.52,66.17,66.47,0
,2008-07-01 13:30,1,66.71,66.71,66.71,66.71,0
,2008-07-02 01:00,2,66.9,66.9,66.9,66.9,0
,2008-07-02 03:30,2,66.72,66.72,66.72,66.72,0
,2008-07-02 04:00,2,66.73,66.74,66.73,66.74,0
,2008-07-02 09:30,2,66.06,66.65,66.06,66.65,0
,2008-07-02 10:00,2,66.67,67,66.65,67,0
,2008-07-02 10:30,2,67.09,67.13,66.85,67.13,0
,2008-07-02 11:00,2,66.93,67,66.87,66.94,0
,2008-07-02 12:00,2,66.98,67.2,66.98,67.2,0
,2008-07-02 12:30,2,67.23,67.27,66.98,66.98,0
,2008-07-02 13:00,2,66.97,66.97,66.97,66.97,0
,2008-07-02 13:30,2,67.77,67.77,67.77,67.77,0
,2008-07-02 18:00,3,67.66,67.7,67.66,67.7,0
,2008-07-02 20:30,3,67.4,67.4,67.4,67.4,0
,2008-07-02 22:00,3,67.02,67.02,67.02,67.02,0
,2008-07-02 22:30,3,66.5,66.5,66.5,66.5,0
,2008-07-03 00:30,3,66.31,66.31,66.3,66.3,0
,2008-07-03 01:00,3,66.83,66.83,66.83,66.83,0
,2008-07-03 02:00,3,66.82,66.86,66.82,66.86,0
,2008-07-03 03:30,3,67.33,67.4,67.33,67.4,0
,2008-07-03 04:30,3,67.45,67.45,67.45,67.45,0
,2008-07-03 09:30,3,66.74,67.05,66.74,66.85,0
,2008-07-03 10:00,3,66.84,67.02,66.84,67.02,0
,2008-07-03 10:30,3,67.11,67.2,67,67,0
,2008-07-03 11:00,3,67.22,67.22,67.14,67.14,0
,2008-07-03 11:30,3,67.09,67.1,66.96,67.05,0
,2008-07-03 12:00,3,67.03,67.3,66.98,67.26,0
,2008-07-03 12:30,3,67.25,67.5,67.22,67.5,0
,2008-07-03 13:00,3,67.77,67.77,67.77,67.77,0
,2008-07-03 13:30,3,67.33,67.33,67.33,67.33,0
,2008-07-04 13:30,4,67.33,67.33,67.33,67.33,0
,2008-07-06 18:00,7,66.5,66.5,66.45,66.45,0
,2008-07-06 23:00,7,66,66,66,66,0
,2008-07-07 01:30,7,66.1,66.11,66.1,66.11,0
,2008-07-07 02:00,7,65.95,65.95,65.95,65.95,0
,2008-07-07 03:00,7,65.9,65.9,65.9,65.9,0
,2008-07-07 03:30,7,65.87,65.97,65.87,65.97,0
,2008-07-07 05:30,7,65.97,65.97,65.97,65.97,0
,2008-07-07 09:30,7,65.45,65.45,64.89,64.91,1
,2008-07-07 10:00,7,64.96,65.15,64.85,64.95,0
,2008-07-07 10:30,7,64.85,64.85,64.42,64.44,0
,2008-07-07 11:00,7,64.33,65.03,64,64.3,0
,2008-07-07 11:30,7,64.33,65,64.31,65,0
,2008-07-07 12:00,7,64.75,64.76,64.43,64.51,0
,2008-07-07 12:30,7,64.47,64.65,64.4,64.63,0
,2008-07-07 13:00,7,64.63,65.3,64.57,65.04,0
,2008-07-07 13:30,7,64.89,64.89,64.89,64.89,0
,2008-07-07 18:00,8,64.5,64.5,64.5,64.5,0
,2008-07-08 04:30,8,64.39,64.39,64.3,64.3,0
,2008-07-08 05:30,8,63.9,63.9,63.9,63.9,0
,2008-07-08 09:30,8,63.88,63.88,62.73,63,0
,2008-07-08 10:00,8,63.03,63.1,62.7,62.96,0
,2008-07-08 10:30,8,63.11,63.11,63.11,63.11,0
,2008-07-08 11:00,8,63.45,63.45,63.45,63.45,0
,2008-07-08 11:30,8,63.36,63.36,63.21,63.21,0
,2008-07-08 12:00,8,63.77,63.77,63.6,63.6,0
,2008-07-08 12:30,8,63.59,63.79,63.44,63.79,0
,2008-07-08 13:00,8,63.8,63.8,63.5,63.5,0
,2008-07-08 13:30,8,63.38,63.38,63.38,63.38,0
,2008-07-08 18:00,9,63.41,63.41,63.41,63.41,0
,2008-07-09 01:30,9,64.35,64.35,64.35,64.35,0
,2008-07-09 03:30,9,64.35,64.35,64.35,64.35,0
,2008-07-09 09:30,9,64.4,64.4,63.73,63.76,0
,2008-07-09 10:30,9,63.46,63.51,63.37,63.48,0
,2008-07-09 11:00,9,63.55,63.65,63.33,63.33,0
,2008-07-09 11:30,9,63.59,63.77,63.59,63.77,0
,2008-07-09 12:00,9,63.77,63.78,63.77,63.77,0
,2008-07-09 12:30,9,63.53,63.53,63.53,63.53,0
,2008-07-09 13:00,9,63.65,63.66,63.65,63.66,0
,2008-07-09 13:30,9,63.78,63.78,63.78,63.78,0
,2008-07-09 18:30,10,64,64,64,64,0
,2008-07-09 19:00,10,64.1,64.1,64.1,64.1,0
,2008-07-09 20:30,10,64.1,64.1,64.1,64.1,0
,2008-07-09 21:00,10,64.1,64.2,64.1,64.2,0
,2008-07-09 21:30,10,64.2,64.2,64.2,64.2,0
,2008-07-09 23:00,10,64.05,64.05,64.05,64.05,0
,2008-07-09 23:30,10,64.05,64.05,64.02,64.02,0
,2008-07-10 09:30,10,64.28,64.28,63.92,63.92,0
,2008-07-10 10:00,10,63.98,63.98,63.98,63.98,0
,2008-07-10 10:30,10,63.97,63.97,63.97,63.97,0
,2008-07-10 11:00,10,64.02,64.02,64.02,64.02,0
,2008-07-10 11:30,10,64.03,64.03,64.03,64.03,0
,2008-07-10 12:00,10,64.19,64.25,64.19,64.25,0
,2008-07-10 12:30,10,64.4,64.4,64.38,64.4,0
,2008-07-10 13:00,10,64.43,64.45,64.43,64.45,0
,2008-07-10 13:30,10,64.45,64.45,64.45,64.45,0
,2008-07-11 05:30,11,65.58,65.59,65.5,65.5,0
,2008-07-11 09:30,11,66.03,66.03,65.35,65.35,0
,2008-07-11 10:00,11,64.5,64.5,64.5,64.5,0
,2008-07-11 10:30,11,64.79,64.96,64.28,64.28,0
,2008-07-11 13:30,11,64.48,64.48,64.48,64.48,0
,2008-07-14 02:00,14,63.76,63.8,63.76,63.8,0
,2008-07-14 10:00,14,63.75,63.75,63.75,63.75,0
,2008-07-14 10:30,14,63.7,63.7,63.7,63.7,0
,2008-07-14 13:30,14,63.63,63.63,63.63,63.63,0