,2018-09-24 19:00,25,29.36,29.36,29.29,29.36,27
,2018-09-24 20:00,25,29.3,29.3,29.25,29.26,217
,2018-09-24 20:30,25,29.26,29.34,29.26,29.34,78
,2018-09-24 21:00,25,29.32,29.32,29.32,29.32,1
,2018-09-24 21:30,25,29.33,29.33,29.32,29.32,2
,2018-09-24 22:00,25,29.31,29.31,29.31,29.31,2
,2018-09-24 22:30,25,29.27,29.29,29.27,29.28,3
,2018-09-25 00:30,25,29.28,29.28,29.27,29.27,43
,2018-09-25 01:00,25,29.26,29.26,29.23,29.26,64
,2018-09-25 01:30,25,29.25,29.26,29.23,29.26,50
,2018-09-25 02:00,25,29.23,29.25,29.23,29.25,62
,2018-09-25 02:30,25,29.25,29.25,29.25,29.25,1
,2018-09-25 03:00,25,29.25,29.26,29.25,29.26,46
,2018-09-25 04:00,25,29.35,29.36,29.33,29.35,19
,2018-09-25 04:30,25,29.35,29.39,29.35,29.39,13
,2018-09-25 05:00,25,29.41,29.41,29.38,29.38,15
,2018-09-25 05:30,25,29.42,29.43,29.39,29.43,18
,2018-09-25 06:00,25,29.43,29.43,29.39,29.41,9
,2018-09-25 06:30,25,29.4,29.4,29.38,29.38,17
,2018-09-25 07:00,25,29.38,29.44,29.34,29.34,13
,2018-09-25 07:30,25,29.31,29.4,29.31,29.39,21
,2018-09-25 08:30,25,29.44,29.57,29.41,29.54,431
,2018-09-25 09:00,25,29.54,29.55,29.39,29.52,133
,2018-09-25 09:30,25,29.49,29.53,29.37,29.37,186
,2018-09-25 10:00,25,29.36,29.45,29.26,29.44,158
,2018-09-25 10:30,25,29.47,29.47,29.42,29.42,83
,2018-09-25 11:00,25,29.41,29.45,29.4,29.44,28
,2018-09-25 11:30,25,29.44,29.46,29.42,29.46,129
,2018-09-25 12:00,25,29.44,29.47,29.41,29.43,64
,2018-09-25 12:30,25,29.42,29.52,29.42,29.49,106
,2018-09-25 13:00,25,29.47,29.5,29.41,29.47,115
,2018-09-25 19:00,26,29.47,29.51,29.47,29.51,9
,2018-09-25 19:30,26,29.48,29.49,29.46,29.47,44
,2018-09-25 20:00,26,29.47,29.48,29.46,29.48,30
,2018-09-25 20:30,26,29.51,29.53,29.51,29.53,14
,2018-09-25 21:00,26,29.54,29.54,29.51,29.52,9
,2018-09-25 21:30,26,29.53,29.53,29.53,29.53,1
,2018-09-25 22:00,26,29.51,29.51,29.5,29.5,7
,2018-09-25 22:30,26,29.51,29.53,29.51,29.52,11
,2018-09-25 23:00,26,29.5,29.51,29.5,29.51,9
,2018-09-25 23:30,26,29.5,29.53,29.5,29.53,4
,2018-09-26 00:30,26,29.54,29.55,29.54,29.54,5
,2018-09-26 01:00,26,29.55,29.55,29.51,29.53,41
,2018-09-26 01:30,26,29.54,29.56,29.54,29.56,4
,2018-09-26 02:00,26,29.54,29.55,29.54,29.55,5
,2018-09-26 02:30,26,29.59,29.59,29.57,29.59,9
,2018-09-26 03:00,26,29.6,29.63,29.6,29.63,18
,2018-09-26 03:30,26,29.62,29.63,29.6,29.62,8
,2018-09-26 04:00,26,29.62,29.75,29.62,29.67,150
,2018-09-26 04:30,26,29.68,29.7,29.66,29.68,46
,2018-09-26 05:00,26,29.7,29.73,29.7,29.72,14
,2018-09-26 05:30,26,29.71,29.71,29.71,29.71,2
,2018-09-26 06:00,26,29.71,29.71,29.7,29.7,19
,2018-09-26 06:30,26,29.68,29.68,29.62,29.62,7
,2018-09-26 07:00,26,29.61,29.61,29.56,29.57,18
,2018-09-26 07:30,26,29.61,29.61,29.61,29.61,2
,2018-09-26 08:30,26,29.61,29.7,29.59,29.62,210
,2018-09-26 09:00,26,29.63,29.65,29.6,29.63,16
,2018-09-26 09:30,26,29.65,29.7,29.65,29.67,10
,2018-09-26 10:00,26,29.68,29.68,29.59,29.63,50
,2018-09-26 10:30,26,29.64,29.68,29.56,29.6,241
,2018-09-26 11:00,26,29.58,29.58,29.54,29.57,43
,2018-09-26 11:30,26,29.55,29.57,29.5,29.5,44
,2018-09-26 12:00,26,29.51,29.55,29.51,29.52,51
,2018-09-26 12:30,26,29.52,29.55,29.45,29.55,82
,2018-09-26 13:00,26,29.57,29.67,29.57,29.61,1008
,2018-09-26 19:00,27,29.62,29.62,29.61,29.61,2
,2018-09-26 20:30,27,29.58,29.58,29.58,29.58,1
,2018-09-26 22:00,27,29.55,29.55,29.55,29.55,15
,2018-09-26 22:30,27,29.55,29.55,29.55,29.55,1
,2018-09-26 23:30,27,29.57,29.57,29.57,29.57,1
,2018-09-27 00:00,27,29.57,29.57,29.57,29.57,6
,2018-09-27 00:30,27,29.54,29.54,29.52,29.52,44
,2018-09-27 01:00,27,29.54,29.54,29.53,29.53,6
,2018-09-27 01:30,27,29.6,29.6,29.6,29.6,1
,2018-09-27 02:00,27,29.6,29.64,29.6,29.64,8
,2018-09-27 02:30,27,29.66,29.68,29.66,29.68,6
,2018-09-27 03:00,27,29.67,29.67,29.67,29.67,7
,2018-09-27 03:30,27,29.65,29.65,29.65,29.65,2
,2018-09-27 04:00,27,29.65,29.67,29.65,29.67,3
,2018-09-27 04:30,27,29.65,29.65,29.61,29.61,7
,2018-09-27 05:00,27,29.59,29.59,29.57,29.57,3
,2018-09-27 06:30,27,29.54,29.54,29.54,29.54,2
,2018-09-27 07:00,27,29.52,29.58,29.52,29.56,52
,2018-09-27 07:30,27,29.55,29.55,29.53,29.53,11
,2018-09-27 08:30,27,29.56,29.66,29.52,29.57,118
,2018-09-27 09:00,27,29.56,29.59,29.53,29.54,42
,2018-09-27 09:30,27,29.58,29.67,29.58,29.67,77
,2018-09-27 10:00,27,29.64,29.65,29.61,29.64,41
,2018-09-27 10:30,27,29.63,29.67,29.63,29.67,20
,2018-09-27 11:00,27,29.67,29.78,29.67,29.76,95
,2018-09-27 11:30,27,29.75,30.02,29.75,29.91,164
,2018-09-27 12:00,27,29.91,29.91,29.84,29.89,161
,2018-09-27 12:30,27,29.91,30.02,29.88,29.96,370
,2018-09-27 13:00,27,29.97,30.01,29.88,29.99,327
,2018-09-27 19:00,28,29.96,30.02,29.96,30.02,8
,2018-09-27 19:30,28,29.99,29.99,29.97,29.97,2
,2018-09-27 20:00,28,29.96,29.96,29.91,29.94,164
,2018-09-27 20:30,28,29.94,29.94,29.92,29.92,2
,2018-09-27 21:00,28,29.94,29.94,29.94,29.94,2
,2018-09-27 21:30,28,29.96,29.96,29.95,29.96,3
,2018-09-27 22:00,28,29.92,29.92,29.87,29.87,21
,2018-09-27 22:30,28,29.84,29.84,29.84,29.84,2
,2018-09-27 23:30,28,29.84,29.84,29.84,29.84,1
,2018-09-28 00:00,28,29.86,29.86,29.86,29.86,5
,2018-09-28 00:30,28,29.85,29.85,29.85,29.85,1
,2018-09-28 01:00,28,29.85,29.85,29.85,29.85,4
,2018-09-28 01:30,28,29.85,29.88,29.85,29.88,4
,2018-09-28 02:00,28,29.87,29.87,29.87,29.87,3
,2018-09-28 02:30,28,29.87,29.87,29.87,29.87,4
,2018-09-28 03:30,28,29.85,29.85,29.85,29.85,2
,2018-09-28 04:00,28,29.82,29.82,29.74,29.76,20
,2018-09-28 04:30,28,29.74,29.75,29.7,29.7,17
,2018-09-28 05:00,28,29.71,29.71,29.67,29.67,10
,2018-09-28 05:30,28,29.71,29.74,29.71,29.74,22
,2018-09-28 06:00,28,29.74,29.76,29.74,29.76,5
,2018-09-28 06:30,28,29.75,29.75,29.75,29.75,1
,2018-09-28 07:00,28,29.75,29.76,29.75,29.76,6
,2018-09-28 07:30,28,29.76,29.76,29.76,29.76,1
,2018-09-28 08:30,28,29.76,29.89,29.71,29.85,130
,2018-09-28 09:00,28,29.89,30,29.89,29.99,166
,2018-09-28 09:30,28,30,30.27,29.95,30.26,154
,2018-09-28 10:00,28,30.25,30.26,30.2,30.23,139
,2018-09-28 10:30,28,30.25,30.28,30.07,30.15,142
,2018-09-28 11:00,28,30.14,30.14,29.88,30.01,375
,2018-09-28 11:30,28,30.01,30.03,29.9,29.91,91
,2018-09-28 12:00,28,29.91,29.95,29.86,29.91,52
,2018-09-28 12:30,28,29.91,29.95,29.83,29.87,316
,2018-09-28 13:00,28,29.88,29.88,29.8,29.81,165
,2018-09-30 19:00,1,29.83,29.91,29.82,29.91,17
,2018-09-30 21:00,1,29.88,29.88,29.88,29.88,1
,2018-09-30 21:30,1,29.87,29.87,29.86,29.87,8
,2018-09-30 22:00,1,29.84,29.85,29.84,29.85,4
,2018-09-30 22:30,1,29.81,29.81,29.81,29.81,3
,2018-09-30 23:00,1,29.79,29.8,29.79,29.8,2
,2018-10-01 00:00,1,29.77,29.77,29.77,29.77,2
,2018-10-01 01:00,1,29.76,29.79,29.76,29.79,3
,2018-10-01 01:30,1,29.77,29.78,29.77,29.78,5
,2018-10-01 02:00,1,29.77,29.77,29.75,29.75,6
,2018-10-01 02:30,1,29.72,29.72,29.72,29.72,1
,2018-10-01 03:00,1,29.72,29.73,29.72,29.73,7
,2018-10-01 03:30,1,29.78,29.79,29.78,29.79,6
,2018-10-01 04:30,1,29.7,29.73,29.7,29.73,6
,2018-10-01 05:00,1,29.74,29.77,29.74,29.77,11
,2018-10-01 05:30,1,29.74,29.74,29.74,29.74,1
,2018-10-01 06:30,1,29.69,29.69,29.69,29.69,1
,2018-10-01 07:00,1,29.71,29.71,29.71,29.71,4
,2018-10-01 07:30,1,29.7,29.7,29.7,29.7,1
,2018-10-01 08:30,1,29.69,29.74,29.61,29.66,143
,2018-10-01 09:00,1,29.69,29.85,29.69,29.84,34
,2018-10-01 09:30,1,29.87,30.03,29.82,30.01,79
,2018-10-01 10:00,1,29.99,30.09,29.95,30.09,69
,2018-10-01 10:30,1,30.12,30.16,30.09,30.13,368
,2018-10-01 11:00,1,30.15,30.21,30.14,30.16,245
,2018-10-01 11:30,1,30.16,30.16,30.12,30.15,66
,2018-10-01 12:00,1,30.16,30.18,30.11,30.12,43
,2018-10-01 12:30,1,30.12,30.14,30.06,30.11,74
,2018-10-01 13:00,1,30.1,30.13,29.98,29.99,290
,2018-10-01 19:00,2,29.98,29.99,29.97,29.98,9
,2018-10-01 20:30,2,29.97,29.99,29.97,29.99,2
,2018-10-01 21:00,2,29.97,29.97,29.96,29.96,11
,2018-10-01 21:30,2,29.97,29.98,29.96,29.98,17
,2018-10-01 22:00,2,29.97,29.97,29.97,29.97,7
,2018-10-01 22:30,2,29.97,29.97,29.97,29.97,1
,2018-10-01 23:00,2,29.98,29.98,29.98,29.98,1
,2018-10-02 00:30,2,29.97,29.97,29.97,29.97,1
,2018-10-02 01:00,2,29.97,30.04,29.97,30.04,8
,2018-10-02 01:30,2,30.05,30.05,30.04,30.04,2
,2018-10-02 02:00,2,30.01,30.1,30,30.1,12
,2018-10-02 02:30,2,30.11,30.11,30.1,30.1,5
,2018-10-02 03:00,2,30.09,30.13,30.08,30.08,14
,2018-10-02 03:30,2,30.1,30.11,30.09,30.09,15
,2018-10-02 04:00,2,30.03,30.03,30.02,30.02,4
,2018-10-02 04:30,2,30.07,30.07,30.02,30.02,5
,2018-10-02 05:00,2,30,30.01,30,30.01,4
,2018-10-02 06:00,2,30.01,30.03,30.01,30.03,6
,2018-10-02 06:30,2,30.02,30.02,30.01,30.01,11
,2018-10-02 07:00,2,30.03,30.12,30.03,30.12,24
,2018-10-02 08:30,2,30.13,30.4,30.13,30.34,214
,2018-10-02 09:00,2,30.35,30.41,30.31,30.35,91
,2018-10-02 09:30,2,30.39,30.43,30.28,30.28,82
,2018-10-02 10:00,2,30.35,30.45,30.35,30.38,113
,2018-10-02 10:30,2,30.41,30.44,30.31,30.31,92
,2018-10-02 11:00,2,30.31,30.36,30.29,30.33,42
,2018-10-02 11:30,2,30.33,30.38,30.33,30.38,4
,2018-10-02 12:00,2,30.37,30.42,30.35,30.37,91
,2018-10-02 12:30,2,30.36,30.42,30.35,30.39,202
,2018-10-02 13:00,2,30.4,30.46,30.37,30.46,392
,2018-10-02 19:00,3,30.4,30.47,30.4,30.47,25
,2018-10-02 19:30,3,30.47,30.47,30.45,30.45,5
,2018-10-02 20:00,3,30.48,30.48,30.48,30.48,5
,2018-10-02 20:30,3,30.5,30.5,30.5,30.5,1
,2018-10-02 21:00,3,30.54,30.59,30.53,30.59,13
,2018-10-02 21:30,3,30.57,30.57,30.57,30.57,1
,2018-10-02 22:30,3,30.61,30.61,30.61,30.61,1
,2018-10-02 23:30,3,30.58,30.58,30.52,30.52,13
,2018-10-03 00:00,3,30.52,30.52,30.51,30.51,4
,2018-10-03 01:00,3,30.48,30.5,30.48,30.5,5
,2018-10-03 01:30,3,30.5,30.5,30.5,30.5,5
,2018-10-03 02:00,3,30.51,30.51,30.51,30.51,1
,2018-10-03 02:30,3,30.48,30.48,30.48,30.48,1
,2018-10-03 03:00,3,30.5,30.5,30.49,30.49,4
,2018-10-03 03:30,3,30.49,30.5,30.48,30.5,5
,2018-10-03 04:00,3,30.5,30.51,30.48,30.51,7
,2018-10-03 04:30,3,30.5,30.59,30.5,30.59,4
,2018-10-03 05:00,3,30.57,30.57,30.57,30.57,2
,2018-10-03 05:30,3,30.62,30.62,30.62,30.62,1
,2018-10-03 06:00,3,30.62,30.63,30.62,30.63,2
,2018-10-03 06:30,3,30.63,30.63,30.62,30.62,9
,2018-10-03 07:00,3,30.62,30.63,30.62,30.63,12
,2018-10-03 07:30,3,30.62,30.64,30.61,30.61,8
,2018-10-03 08:30,3,30.61,30.63,30.38,30.46,201
,2018-10-03 09:00,3,30.47,30.54,30.45,30.52,143
,2018-10-03 09:30,3,30.55,30.62,30.51,30.51,79
,2018-10-03 10:00,3,30.54,30.57,30.48,30.57,228
,2018-10-03 10:30,3,30.55,30.56,30.47,30.54,72
,2018-10-03 11:00,3,30.54,30.59,30.54,30.56,100
,2018-10-03 11:30,3,30.57,30.59,30.53,30.59,160
,2018-10-03 12:00,3,30.59,30.6,30.56,30.56,137
,2018-10-03 12:30,3,30.58,30.63,30.57,30.59,298
,2018-10-03 13:00,3,30.58,30.62,30.55,30.56,472
,2018-10-03 19:00,4,30.57,30.58,30.55,30.55,6
,2018-10-03 20:00,4,30.49,30.49,30.49,30.49,6
,2018-10-03 20:30,4,30.55,30.55,30.55,30.55,1
,2018-10-03 21:00,4,30.49,30.49,30.49,30.49,1
,2018-10-03 21:30,4,30.48,30.53,30.48,30.53,8
,2018-10-03 22:00,4,30.53,30.58,30.52,30.58,9
,2018-10-03 22:30,4,30.57,30.57,30.57,30.57,1
,2018-10-03 23:30,4,30.61,30.63,30.59,30.59,166
,2018-10-04 00:00,4,30.58,30.58,30.58,30.58,1
,2018-10-04 01:00,4,30.56,30.56,30.56,30.56,3
,2018-10-04 01:30,4,30.57,30.57,30.57,30.57,1
,2018-10-04 02:00,4,30.6,30.72,30.6,30.67,25
,2018-10-04 03:00,4,30.67,30.67,30.66,30.66,3
,2018-10-04 03:30,4,30.67,30.67,30.66,30.66,5
,2018-10-04 04:00,4,30.62,30.62,30.6,30.6,3
,2018-10-04 04:30,4,30.61,30.61,30.61,30.61,2
,2018-10-04 05:00,4,30.6,30.61,30.6,30.61,5
,2018-10-04 06:30,4,30.62,30.64,30.61,30.62,18
,2018-10-04 07:00,4,30.61,30.62,30.61,30.61,4
,2018-10-04 07:30,4,30.61,30.61,30.59,30.6,16
,2018-10-04 08:30,4,30.58,30.76,30.57,30.65,119
,2018-10-04 09:00,4,30.64,30.64,30.5,30.51,46
,2018-10-04 09:30,4,30.55,30.66,30.5,30.5,56
,2018-10-04 10:00,4,30.51,30.54,30.39,30.43,82
,2018-10-04 10:30,4,30.43,30.53,30.42,30.46,69
,2018-10-04 11:00,4,30.44,30.49,30.4,30.44,93
,2018-10-04 11:30,4,30.44,30.45,30.43,30.44,49
,2018-10-04 12:00,4,30.46,30.47,30.43,30.46,32
,2018-10-04 12:30,4,30.44,30.5,30.39,30.49,46
,2018-10-04 13:00,4,30.48,30.51,30.33,30.36,85
,2018-10-04 19:00,5,30.32,30.38,30.32,30.35,11
,2018-10-04 20:00,5,30.28,30.28,30.27,30.27,2
,2018-10-04 20:30,5,30.29,30.3,30.28,30.3,3
,2018-10-04 21:00,5,30.31,30.31,30.31,30.31,1
,2018-10-04 21:30,5,30.3,30.3,30.3,30.3,1
,2018-10-04 22:00,5,30.3,30.33,30.3,30.33,4
,2018-10-04 22:30,5,30.34,30.34,30.34,30.34,2
,2018-10-04 23:30,5,30.38,30.39,30.38,30.39,4
,2018-10-05 00:30,5,30.38,30.38,30.38,30.38,1
,2018-10-05 02:00,5,30.39,30.39,30.35,30.37,8
,2018-10-05 02:30,5,30.38,30.38,30.33,30.33,6
,2018-10-05 03:30,5,30.27,30.27,30.27,30.27,1
,2018-10-05 05:00,5,30.26,30.26,30.26,30.26,1
,2018-10-05 05:30,5,30.24,30.25,30.23,30.23,5
,2018-10-05 06:00,5,30.2,30.21,30.2,30.21,2
,2018-10-05 06:30,5,30.21,30.21,30.21,30.21,5
,2018-10-05 07:00,5,30.2,30.21,30.2,30.21,19
,2018-10-05 07:30,5,30.25,30.25,30.25,30.25,2
,2018-10-05 08:30,5,30.23,30.25,30.11,30.12,118
,2018-10-05 09:00,5,30.11,30.26,30.08,30.16,548
,2018-10-05 09:30,5,30.15,30.25,30.08,30.13,117
,2018-10-05 10:00,5,30.15,30.23,30.15,30.23,53
,2018-10-05 10:30,5,30.2,30.23,30.16,30.17,65
,2018-10-05 11:00,5,30.16,30.23,30.16,30.21,65
,2018-10-05 11:30,5,30.22,30.25,30.15,30.23,121
,2018-10-05 12:00,5,30.25,30.3,30.18,30.29,138
,2018-10-05 12:30,5,30.29,30.32,30.26,30.28,47
,2018-10-05 13:00,5,30.28,30.28,30.16,30.21,136
,2018-10-07 19:00,8,30.17,30.21,30.13,30.17,67
,2018-10-07 19:30,8,30.23,30.27,30.23,30.26,29
,2018-10-07 20:00,8,30.26,30.27,30.11,30.14,55
,2018-10-07 20:30,8,30.14,30.16,30.14,30.14,48
,2018-10-07 21:00,8,30.12,30.12,30.09,30.09,6
,2018-10-07 21:30,8,30.11,30.11,30.08,30.08,6
,2018-10-07 22:00,8,30.1,30.1,30.08,30.08,2
,2018-10-07 23:30,8,30.07,30.07,30.06,30.06,10
,2018-10-08 00:00,8,30.06,30.06,30.04,30.05,9
,2018-10-08 00:30,8,30.05,30.07,30.05,30.07,10
,2018-10-08 01:00,8,30.07,30.08,30.01,30.06,15
,2018-10-08 01:30,8,30.03,30.03,29.98,29.98,47
,2018-10-08 02:00,8,30,30,29.99,29.99,5
,2018-10-08 02:30,8,29.99,30,29.93,29.93,14
,2018-10-08 03:00,8,29.92,29.94,29.9,29.91,26
,2018-10-08 03:30,8,29.91,29.93,29.86,29.9,24
,2018-10-08 04:00,8,29.91,29.91,29.91,29.91,3
,2018-10-08 04:30,8,29.88,29.9,29.88,29.9,29
,2018-10-08 05:00,8,29.89,29.89,29.88,29.88,4
,2018-10-08 05:30,8,29.88,29.95,29.88,29.95,15
,2018-10-08 06:00,8,29.95,29.95,29.9,29.91,28
,2018-10-08 06:30,8,29.95,30.01,29.93,30,9
,2018-10-08 07:00,8,30,30.02,29.96,30.02,18
,2018-10-08 07:30,8,30.02,30.02,30.02,30.02,1
,2018-10-08 08:30,8,29.97,30.14,29.93,30.12,136
,2018-10-08 09:00,8,30.13,30.18,30.09,30.17,127
,2018-10-08 09:30,8,30.15,30.2,30.12,30.14,63
,2018-10-08 10:00,8,30.14,30.28,30.14,30.26,124
,2018-10-08 10:30,8,30.29,30.31,30.21,30.21,152
,2018-10-08 11:00,8,30.19,30.36,30.16,30.34,209
,2018-10-08 11:30,8,30.33,30.34,30.29,30.32,59
,2018-10-08 12:00,8,30.3,30.33,30.27,30.3,35
,2018-10-08 12:30,8,30.3,30.31,30.26,30.3,49
,2018-10-08 13:00,8,30.34,30.39,30.34,30.37,118
,2018-10-08 19:00,9,30.38,30.38,30.35,30.35,32
,2018-10-08 19:30,9,30.3,30.3,30.3,30.3,2
,2018-10-08 20:00,9,30.34,30.34,30.34,30.34,1
,2018-10-08 20:30,9,30.35,30.35,30.35,30.35,1
,2018-10-08 21:00,9,30.31,30.33,30.31,30.33,20
,2018-10-08 21:30,9,30.36,30.36,30.32,30.32,3
,2018-10-08 22:00,9,30.33,30.33,30.33,30.33,3
,2018-10-08 23:30,9,30.36,30.36,30.36,30.36,4
,2018-10-09 00:30,9,30.32,30.33,30.28,30.3,9
,2018-10-09 01:00,9,30.31,30.33,30.3,30.3,8
,2018-10-09 01:30,9,30.28,30.34,30.26,30.34,42
,2018-10-09 02:00,9,30.33,30.33,30.33,30.33,2
,2018-10-09 03:00,9,30.33,30.33,30.33,30.33,2
,2018-10-09 03:30,9,30.34,30.34,30.34,30.34,1
,2018-10-09 04:00,9,30.33,30.33,30.33,30.33,1
,2018-10-09 04:30,9,30.33,30.34,30.33,30.33,5
,2018-10-09 05:00,9,30.33,30.33,30.3,30.32,30
,2018-10-09 05:30,9,30.32,30.34,30.32,30.34,5
,2018-10-09 06:00,9,30.32,30.32,30.28,30.28,2
,2018-10-09 06:30,9,30.28,30.29,30.26,30.29,10
,2018-10-09 07:00,9,30.3,30.35,30.3,30.35,24
,2018-10-09 07:30,9,30.34,30.35,30.3,30.3,6
,2018-10-09 08:30,9,30.28,30.28,29.9,30.05,235
,2018-10-09 09:00,9,30.02,30.03,29.99,30.03,56
,2018-10-09 09:30,9,30.03,30.03,29.98,30.01,26
,2018-10-09 10:00,9,29.99,30.03,29.99,30.02,27
,2018-10-09 10:30,9,30.02,30.05,29.99,30.01,26
,2018-10-09 11:00,9,30.01,30.05,30,30.01,74
,2018-10-09 11:30,9,30.01,30.03,29.98,30.01,31
,2018-10-09 12:00,9,30.01,30.01,29.94,29.96,96
,2018-10-09 12:30,9,29.95,30.03,29.95,29.99,48
,2018-10-09 13:00,9,30,30.06,29.99,29.99,103
,2018-10-09 19:00,10,30.03,30.06,29.98,29.98,24
,2018-10-09 19:30,10,29.99,30.05,29.99,30.05,4
,2018-10-09 20:00,10,30.06,30.06,30.06,30.06,1
,2018-10-09 20:30,10,30.04,30.04,30.04,30.04,2
,2018-10-09 21:00,10,30.07,30.07,30.07,30.07,1
,2018-10-09 21:30,10,30.04,30.05,30.03,30.03,25
,2018-10-09 22:00,10,30.05,30.05,30.05,30.05,1
,2018-10-09 23:00,10,30.07,30.07,30.07,30.07,2
,2018-10-09 23:30,10,30.06,30.06,30.06,30.06,1
,2018-10-10 00:00,10,30.04,30.04,30.03,30.03,2
,2018-10-10 00:30,10,30.04,30.04,30.04,30.04,2
,2018-10-10 01:00,10,30.04,30.06,30.04,30.06,3
,2018-10-10 01:30,10,30.07,30.12,30.07,30.12,7
,2018-10-10 02:00,10,30.09,30.09,30.06,30.06,3
,2018-10-10 02:30,10,30.06,30.06,30.06,30.06,1
,2018-10-10 03:00,10,30.04,30.04,30.03,30.03,3
,2018-10-10 03:30,10,30.03,30.03,29.95,29.98,14
,2018-10-10 04:00,10,30,30,30,30,2
,2018-10-10 04:30,10,30.02,30.03,30.01,30.03,7
,2018-10-10 05:30,10,30.04,30.04,30.02,30.02,19
,2018-10-10 06:00,10,30,30,30,30,1
,2018-10-10 07:30,10,30.01,30.01,29.99,29.99,6
,2018-10-10 08:30,10,29.98,29.98,29.84,29.87,94
,2018-10-10 09:00,10,29.85,29.86,29.78,29.8,161
,2018-10-10 09:30,10,29.78,29.78,29.69,29.73,115
,2018-10-10 10:00,10,29.71,29.72,29.68,29.69,173
,2018-10-10 10:30,10,29.69,29.73,29.65,29.69,101
,2018-10-10 11:00,10,29.72,29.77,29.69,29.74,86
,2018-10-10 11:30,10,29.75,29.75,29.66,29.69,37
,2018-10-10 12:00,10,29.69,29.69,29.65,29.68,18
,2018-10-10 12:30,10,29.67,29.67,29.64,29.65,41
,2018-10-10 13:00,10,29.66,29.71,29.66,29.71,41
,2018-10-10 19:00,11,29.8,29.8,29.68,29.68,52
,2018-10-10 19:30,11,29.68,29.68,29.66,29.66,7
,2018-10-10 20:00,11,29.63,29.63,29.54,29.54,13
,2018-10-10 20:30,11,29.51,29.51,29.42,29.42,210
,2018-10-10 21:00,11,29.43,29.47,29.41,29.45,33
,2018-10-10 21:30,11,29.46,29.49,29.46,29.47,20
,2018-10-10 22:00,11,29.44,29.44,29.44,29.44,9
,2018-10-10 22:30,11,29.46,29.46,29.46,29.46,2
,2018-10-10 23:00,11,29.46,29.46,29.45,29.46,3
,2018-10-10 23:30,11,29.49,29.49,29.49,29.49,10
,2018-10-11 00:00,11,29.48,29.48,29.48,29.48,3
,2018-10-11 00:30,11,29.46,29.49,29.46,29.49,8
,2018-10-11 01:00,11,29.49,29.49,29.46,29.48,10
,2018-10-11 01:30,11,29.48,29.48,29.46,29.46,8
,2018-10-11 02:00,11,29.48,29.52,29.48,29.52,3
,2018-10-11 02:30,11,29.52,29.55,29.51,29.53,16
,2018-10-11 03:00,11,29.54,29.55,29.54,29.54,11
,2018-10-11 03:30,11,29.57,29.57,29.53,29.53,4
,2018-10-11 04:00,11,29.5,29.5,29.5,29.5,1
,2018-10-11 05:00,11,29.56,29.56,29.56,29.56,1
,2018-10-11 06:30,11,29.57,29.57,29.53,29.53,2
,2018-10-11 07:00,11,29.52,29.53,29.51,29.53,5
,2018-10-11 07:30,11,29.53,29.53,29.52,29.52,2
,2018-10-11 08:30,11,29.51,29.65,29.48,29.63,101
,2018-10-11 09:00,11,29.62,29.66,29.58,29.6,88
,2018-10-11 09:30,11,29.6,29.61,29.56,29.57,49
,2018-10-11 10:00,11,29.58,29.6,29.52,29.54,103
,2018-10-11 10:30,11,29.53,29.54,29.5,29.53,253
,2018-10-11 11:00,11,29.57,29.82,29.53,29.76,718
,2018-10-11 11:30,11,29.76,29.77,29.65,29.67,140
,2018-10-11 12:00,11,29.66,29.7,29.66,29.7,29
,2018-10-11 12:30,11,29.72,29.79,29.68,29.79,100
,2018-10-11 13:00,11,29.78,29.82,29.78,29.81,251
,2018-10-11 19:00,12,29.8,29.96,29.79,29.79,97
,2018-10-11 19:30,12,29.8,29.8,29.79,29.79,2
,2018-10-11 20:00,12,29.79,29.85,29.79,29.85,3
,2018-10-11 20:30,12,29.87,29.87,29.83,29.83,37
,2018-10-11 21:30,12,29.85,29.9,29.85,29.88,6
,2018-10-11 22:00,12,29.85,29.85,29.82,29.82,7
,2018-10-11 23:30,12,29.85,29.85,29.84,29.84,6
,2018-10-12 00:30,12,29.92,29.92,29.9,29.91,20
,2018-10-12 01:00,12,29.9,29.91,29.9,29.91,5
,2018-10-12 01:30,12,29.94,30.02,29.94,30.02,51
,2018-10-12 02:00,12,30.03,30.07,30.03,30.05,21
,2018-10-12 02:30,12,30.04,30.05,30.03,30.05,4
,2018-10-12 03:00,12,30.04,30.04,30.03,30.03,2
,2018-10-12 03:30,12,30.05,30.05,30.05,30.05,1
,2018-10-12 04:30,12,30.05,30.06,30.05,30.06,4
,2018-10-12 05:30,12,30.02,30.02,30.02,30.02,1
,2018-10-12 06:00,12,30.03,30.03,30.02,30.02,2
,2018-10-12 06:30,12,30.02,30.03,30.01,30.02,7
,2018-10-12 07:00,12,30.03,30.03,30.01,30.01,3
,2018-10-12 07:30,12,29.99,30.01,29.98,30.01,20
,2018-10-12 08:30,12,30,30.16,29.97,30.03,155
,2018-10-12 09:00,12,30.05,30.09,30,30.08,46
,2018-10-12 09:30,12,30.09,30.17,30.07,30.1,178
,2018-10-12 10:00,12,30.11,30.19,30.11,30.19,67
,2018-10-12 10:30,12,30.16,30.18,30.12,30.13,154
,2018-10-12 11:00,12,30.12,30.16,30.1,30.13,47
,2018-10-12 11:30,12,30.12,30.13,29.99,30.07,42
,2018-10-12 12:00,12,30.08,30.11,30.06,30.11,29
,2018-10-12 12:30,12,30.1,30.16,30.05,30.16,63
,2018-10-12 13:00,12,30.16,30.18,30.13,30.17,64
,2018-10-14 19:00,15,30.21,30.22,30.21,30.22,2
,2018-10-14 19:30,15,30.21,30.21,30.2,30.2,2
,2018-10-14 20:30,15,30.18,30.2,30.18,30.2,2
,2018-10-14 23:00,15,30.23,30.23,30.23,30.23,1
,2018-10-14 23:30,15,30.22,30.23,30.22,30.23,4
,2018-10-15 01:00,15,30.21,30.21,30.19,30.19,3
,2018-10-15 02:00,15,30.17,30.17,30.17,30.17,5
,2018-10-15 02:30,15,30.13,30.13,30.13,30.13,1
,2018-10-15 03:00,15,30.11,30.12,30.11,30.11,4
,2018-10-15 03:30,15,30.15,30.15,30.15,30.15,3
,2018-10-15 04:30,15,30.15,30.15,30.15,30.15,1
,2018-10-15 05:00,15,30.13,30.13,30.12,30.12,3
,2018-10-15 06:30,15,30.15,30.15,30.15,30.15,7
,2018-10-15 07:30,15,30.25,30.26,30.25,30.26,7
,2018-10-15 08:30,15,30.15,30.19,30.08,30.18,105
,2018-10-15 09:00,15,30.18,30.23,30.17,30.23,42
,2018-10-15 09:30,15,30.22,30.34,30.21,30.32,30
,2018-10-15 10:00,15,30.34,30.36,30.32,30.35,32
,2018-10-15 10:30,15,30.34,30.35,30.25,30.3,18
,2018-10-15 11:00,15,30.29,30.45,30.28,30.45,100
,2018-10-15 11:30,15,30.45,30.46,30.39,30.4,87
,2018-10-15 12:00,15,30.39,30.41,30.32,30.36,106
,2018-10-15 12:30,15,30.37,30.4,30.37,30.38,91
,2018-10-15 13:00,15,30.39,30.53,30.39,30.5,71
,2018-10-15 19:00,16,30.63,30.63,30.51,30.51,12
,2018-10-15 20:00,16,30.46,30.47,30.44,30.47,3
,2018-10-15 21:00,16,30.48,30.49,30.46,30.47,5
,2018-10-15 21:30,16,30.47,30.47,30.46,30.46,10
,2018-10-15 22:00,16,30.46,30.5,30.46,30.5,4
,2018-10-15 22:30,16,30.48,30.48,30.48,30.48,3
,2018-10-15 23:00,16,30.54,30.55,30.54,30.55,2
,2018-10-15 23:30,16,30.53,30.53,30.5,30.5,8
,2018-10-16 00:00,16,30.52,30.52,30.52,30.52,1
,2018-10-16 00:30,16,30.5,30.51,30.49,30.51,11
,2018-10-16 01:00,16,30.51,30.51,30.42,30.42,87
,2018-10-16 01:30,16,30.46,30.46,30.38,30.38,25
,2018-10-16 02:00,16,30.36,30.36,30.36,30.36,1
,2018-10-16 02:30,16,30.39,30.4,30.39,30.4,5
,2018-10-16 03:00,16,30.38,30.39,30.38,30.39,19
,2018-10-16 03:30,16,30.39,30.39,30.39,30.39,1
,2018-10-16 04:00,16,30.4,30.4,30.38,30.38,3
,2018-10-16 05:00,16,30.37,30.37,30.33,30.36,9
,2018-10-16 05:30,16,30.36,30.36,30.36,30.36,12
,2018-10-16 06:00,16,30.37,30.38,30.37,30.38,5
,2018-10-16 06:30,16,30.37,30.37,30.36,30.37,10
,2018-10-16 07:00,16,30.35,30.36,30.35,30.35,13
,2018-10-16 07:30,16,30.35,30.35,30.34,30.34,5
,2018-10-16 08:30,16,30.39,30.63,30.39,30.52,227
,2018-10-16 09:00,16,30.55,30.56,30.48,30.48,35
,2018-10-16 09:30,16,30.51,30.52,30.42,30.42,122
,2018-10-16 10:00,16,30.4,30.45,30.38,30.44,20
,2018-10-16 10:30,16,30.4,30.45,30.37,30.41,37
,2018-10-16 11:00,16,30.39,30.46,30.37,30.37,51
,2018-10-16 11:30,16,30.36,30.41,30.35,30.41,25
,2018-10-16 12:00,16,30.4,30.4,30.36,30.36,22
,2018-10-16 12:30,16,30.4,30.41,30.37,30.37,15
,2018-10-16 13:00,16,30.39,30.43,30.36,30.43,84
,2018-10-16 19:00,17,30.45,30.48,30.43,30.44,39
,2018-10-16 21:00,17,30.45,30.45,30.45,30.45,1
,2018-10-16 21:30,17,30.47,30.48,30.47,30.48,6
,2018-10-16 22:00,17,30.48,30.48,30.48,30.48,4
,2018-10-16 22:30,17,30.5,30.5,30.5,30.5,30
,2018-10-16 23:00,17,30.51,30.51,30.51,30.51,1
,2018-10-17 00:00,17,30.49,30.49,30.49,30.49,1
,2018-10-17 00:30,17,30.48,30.48,30.48,30.48,8
,2018-10-17 03:00,17,30.53,30.55,30.53,30.55,3
,2018-10-17 03:30,17,30.51,30.52,30.51,30.52,7
,2018-10-17 04:00,17,30.54,30.57,30.54,30.55,11
,2018-10-17 04:30,17,30.56,30.56,30.53,30.53,3
,2018-10-17 05:00,17,30.53,30.53,30.52,30.52,5
,2018-10-17 05:30,17,30.54,30.54,30.54,30.54,1
,2018-10-17 06:30,17,30.51,30.51,30.49,30.51,160
,2018-10-17 07:00,17,30.49,30.49,30.49,30.49,1
,2018-10-17 07:30,17,30.49,30.49,30.49,30.49,1
,2018-10-17 08:30,17,30.51,30.51,30.44,30.45,39
,2018-10-17 09:00,17,30.42,30.43,30.38,30.41,14
,2018-10-17 09:30,17,30.4,30.4,30.3,30.35,153
,2018-10-17 10:00,17,30.35,30.37,30.35,30.37,58
,2018-10-17 10:30,17,30.38,30.4,30.35,30.39,13
,2018-10-17 11:00,17,30.4,30.43,30.39,30.43,94
,2018-10-17 11:30,17,30.42,30.45,30.38,30.41,80
,2018-10-17 12:00,17,30.41,30.41,30.38,30.39,48
,2018-10-17 12:30,17,30.37,30.39,30.36,30.39,21
,2018-10-17 13:00,17,30.37,30.4,30.31,30.32,116
,2018-10-17 19:00,18,30.31,30.31,30.31,30.31,1
,2018-10-17 20:00,18,30.28,30.28,30.25,30.26,5
,2018-10-17 21:00,18,30.19,30.19,30.17,30.17,2
,2018-10-17 21:30,18,30.2,30.2,30.2,30.2,1
,2018-10-17 22:30,18,30.16,30.17,30.16,30.16,5
,2018-10-17 23:30,18,30.17,30.2,30.17,30.2,3
,2018-10-18 00:00,18,30.17,30.17,30.17,30.17,2
,2018-10-18 00:30,18,30.15,30.15,30.15,30.15,1
,2018-10-18 01:00,18,30.13,30.13,30.13,30.13,6
,2018-10-18 01:30,18,30.13,30.13,30.11,30.11,18
,2018-10-18 02:00,18,30.1,30.1,30.1,30.1,5
,2018-10-18 03:00,18,30.13,30.13,30.11,30.12,7
,2018-10-18 03:30,18,30.1,30.1,30.1,30.1,1
,2018-10-18 04:00,18,30.09,30.09,30.09,30.09,1
,2018-10-18 04:30,18,30.07,30.09,30.07,30.09,2
,2018-10-18 05:00,18,30.07,30.07,30.07,30.07,4
,2018-10-18 05:30,18,30.07,30.07,30.07,30.07,1
,2018-10-18 07:00,18,30.07,30.07,30.07,30.07,2
,2018-10-18 07:30,18,30.03,30.03,30.02,30.03,4
,2018-10-18 08:30,18,30.02,30.07,30.01,30.06,52
,2018-10-18 09:00,18,30.08,30.08,29.94,29.97,96
,2018-10-18 09:30,18,29.98,30.02,29.97,29.98,51
,2018-10-18 10:00,18,30.01,30.01,29.94,29.95,73
,2018-10-18 10:30,18,29.96,29.96,29.91,29.91,69
,2018-10-18 11:00,18,29.91,29.93,29.91,29.92,41
,2018-10-18 11:30,18,29.91,29.91,29.86,29.88,85
,2018-10-18 12:00,18,29.88,29.91,29.86,29.89,84
,2018-10-18 12:30,18,29.87,29.88,29.84,29.85,43
,2018-10-18 13:00,18,29.86,29.86,29.76,29.79,69
,2018-10-18 19:00,19,29.87,29.91,29.83,29.83,32
,2018-10-18 19:30,19,29.8,29.84,29.8,29.84,22
,2018-10-18 20:00,19,29.84,29.84,29.73,29.73,34
,2018-10-18 20:30,19,29.71,29.73,29.71,29.73,7
,2018-10-18 21:00,19,29.75,29.76,29.73,29.73,6
,2018-10-18 21:30,19,29.76,29.76,29.76,29.76,5
,2018-10-18 22:00,19,29.73,29.73,29.73,29.73,10
,2018-10-18 22:30,19,29.75,29.75,29.75,29.75,4
,2018-10-18 23:30,19,29.77,29.86,29.77,29.86,22
,2018-10-19 00:00,19,29.85,29.85,29.85,29.85,1
,2018-10-19 00:30,19,29.84,29.84,29.81,29.81,12
,2018-10-19 01:00,19,29.81,29.81,29.81,29.81,1
,2018-10-19 01:30,19,29.81,29.81,29.8,29.8,6
,2018-10-19 02:00,19,29.79,29.8,29.79,29.8,2
,2018-10-19 03:00,19,29.81,29.81,29.8,29.8,2
,2018-10-19 03:30,19,29.79,29.81,29.79,29.81,2
,2018-10-19 04:30,19,29.86,29.86,29.85,29.85,7
,2018-10-19 05:00,19,29.85,29.85,29.84,29.85,15
,2018-10-19 05:30,19,29.87,29.87,29.86,29.86,4
,2018-10-19 06:00,19,29.85,29.85,29.85,29.85,1
,2018-10-19 06:30,19,29.85,29.89,29.85,29.88,9
,2018-10-19 07:00,19,29.89,29.91,29.89,29.91,8
,2018-10-19 07:30,19,29.89,29.89,29.89,29.89,1
,2018-10-19 08:30,19,29.88,29.89,29.77,29.87,125
,2018-10-19 09:00,19,29.88,30.19,29.88,30.19,89
,2018-10-19 09:30,19,30.19,30.19,30.09,30.11,290
,2018-10-19 10:00,19,30.11,30.15,30.08,30.08,78
,2018-10-19 10:30,19,30.12,30.14,30.1,30.12,58
,2018-10-19 11:00,19,30.1,30.1,30.06,30.07,8
,2018-10-19 11:30,19,30.06,30.07,30.06,30.06,5
,2018-10-19 12:00,19,30.07,30.07,30.02,30.04,23
,2018-10-19 12:30,19,30.04,30.08,30,30,89
,2018-10-19 13:00,19,30.02,30.02,29.86,29.87,129
,2018-10-21 19:00,22,29.83,29.84,29.82,29.83,11
,2018-10-21 19:30,22,29.84,29.84,29.84,29.84,9
,2018-10-21 20:00,22,29.84,29.84,29.84,29.84,1
,2018-10-21 20:30,22,29.87,29.87,29.87,29.87,1
,2018-10-21 21:00,22,29.9,29.9,29.87,29.87,5
,2018-10-21 21:30,22,29.87,29.91,29.87,29.9,10
,2018-10-22 01:00,22,29.92,29.92,29.92,29.92,1
,2018-10-22 01:30,22,29.94,29.94,29.94,29.94,1
,2018-10-22 02:30,22,29.91,29.91,29.91,29.91,6
,2018-10-22 03:30,22,29.95,29.95,29.95,29.95,2
,2018-10-22 04:30,22,29.94,29.94,29.93,29.94,9
,2018-10-22 06:30,22,29.93,29.94,29.93,29.94,7
,2018-10-22 07:00,22,29.97,29.97,29.96,29.96,9
,2018-10-22 07:30,22,29.94,29.95,29.94,29.95,4
,2018-10-22 08:30,22,29.88,29.9,29.8,29.83,91
,2018-10-22 09:00,22,29.83,29.91,29.83,29.88,29
,2018-10-22 09:30,22,29.93,30.04,29.93,30.03,56
,2018-10-22 10:00,22,30.02,30.02,29.96,29.99,74
,2018-10-22 10:30,22,29.96,29.97,29.91,29.92,33
,2018-10-22 11:00,22,29.92,29.97,29.92,29.97,62
,2018-10-22 11:30,22,29.97,30.01,29.96,29.99,95
,2018-10-22 12:00,22,30,30,29.99,30,15
,2018-10-22 12:30,22,29.99,29.99,29.95,29.99,272
,2018-10-22 13:00,22,29.99,30,29.88,29.92,133
,2018-10-22 19:00,23,29.91,29.91,29.85,29.86,40
,2018-10-22 20:00,23,29.85,29.88,29.82,29.88,19
,2018-10-22 20:30,23,29.88,29.88,29.88,29.88,1
,2018-10-22 21:00,23,29.89,29.89,29.85,29.85,12
,2018-10-22 21:30,23,29.86,29.89,29.86,29.87,8
,2018-10-22 22:00,23,29.86,29.86,29.83,29.83,13
,2018-10-22 22:30,23,29.85,29.86,29.85,29.85,14
,2018-10-22 23:00,23,29.84,29.84,29.84,29.84,10
,2018-10-22 23:30,23,29.83,29.85,29.83,29.85,14
,2018-10-23 00:30,23,29.82,29.82,29.82,29.82,1
,2018-10-23 01:00,23,29.8,29.8,29.78,29.78,2
,2018-10-23 01:30,23,29.78,29.78,29.78,29.78,2
,2018-10-23 02:00,23,29.78,29.78,29.77,29.77,6
,2018-10-23 02:30,23,29.77,29.78,29.76,29.78,28
,2018-10-23 03:00,23,29.77,29.77,29.77,29.77,1
,2018-10-23 04:00,23,29.73,29.73,29.69,29.69,5
,2018-10-23 04:30,23,29.64,29.64,29.64,29.64,8
,2018-10-23 05:00,23,29.64,29.64,29.63,29.63,2
,2018-10-23 06:00,23,29.64,29.64,29.6,29.6,12
,2018-10-23 06:30,23,29.63,29.63,29.6,29.6,11
,2018-10-23 07:00,23,29.62,29.62,29.56,29.56,2
,2018-10-23 07:30,23,29.63,29.64,29.6,29.62,71
,2018-10-23 08:30,23,29.64,29.67,29.5,29.66,118
,2018-10-23 09:00,23,29.68,29.69,29.58,29.69,109
,2018-10-23 09:30,23,29.69,29.73,29.66,29.68,124
,2018-10-23 10:00,23,29.67,29.69,29.63,29.65,53
,2018-10-23 10:30,23,29.64,29.65,29.63,29.63,35
,2018-10-23 11:00,23,29.59,29.6,29.54,29.57,58
,2018-10-23 11:30,23,29.58,29.63,29.57,29.63,32
,2018-10-23 12:00,23,29.62,29.64,29.6,29.6,49
,2018-10-23 12:30,23,29.59,29.59,29.54,29.55,56
,2018-10-23 13:00,23,29.54,29.54,29.48,29.49,192
,2018-10-23 19:00,24,29.45,29.5,29.45,29.5,15
,2018-10-23 19:30,24,29.49,29.5,29.49,29.5,5
,2018-10-23 20:00,24,29.5,29.5,29.47,29.47,4
,2018-10-23 21:00,24,29.48,29.5,29.47,29.5,4
,2018-10-23 21:30,24,29.47,29.47,29.46,29.46,2
,2018-10-23 22:00,24,29.5,29.5,29.5,29.5,1
,2018-10-24 00:00,24,29.54,29.54,29.53,29.53,2
,2018-10-24 00:30,24,29.53,29.53,29.5,29.5,2
,2018-10-24 01:30,24,29.49,29.49,29.48,29.48,2
,2018-10-24 02:00,24,29.48,29.48,29.47,29.47,2
,2018-10-24 02:30,24,29.47,29.51,29.47,29.51,7
,2018-10-24 03:00,24,29.49,29.49,29.49,29.49,1
,2018-10-24 03:30,24,29.46,29.46,29.4,29.41,23
,2018-10-24 04:00,24,29.4,29.41,29.4,29.41,7
,2018-10-24 04:30,24,29.46,29.47,29.46,29.47,2
,2018-10-24 05:00,24,29.48,29.5,29.46,29.46,49
,2018-10-24 05:30,24,29.48,29.48,29.47,29.48,26
,2018-10-24 06:00,24,29.51,29.51,29.51,29.51,2
,2018-10-24 06:30,24,29.54,29.54,29.54,29.54,5
,2018-10-24 07:00,24,29.52,29.52,29.45,29.45,6
,2018-10-24 08:30,24,29.47,29.48,29.32,29.4,318
,2018-10-24 09:00,24,29.41,29.42,29.33,29.33,120
,2018-10-24 09:30,24,29.32,29.44,29.27,29.44,381
,2018-10-24 10:00,24,29.42,29.5,29.38,29.49,271
,2018-10-24 10:30,24,29.46,29.5,29.45,29.49,45
,2018-10-24 11:00,24,29.45,29.48,29.43,29.45,18
,2018-10-24 11:30,24,29.46,29.46,29.38,29.38,89
,2018-10-24 12:00,24,29.38,29.41,29.35,29.38,44
,2018-10-24 12:30,24,29.38,29.39,29.32,29.35,220
,2018-10-24 13:00,24,29.36,29.42,29.32,29.36,79
,2018-10-24 19:00,25,29.34,29.34,29.3,29.32,47
,2018-10-24 19:30,25,29.33,29.33,29.32,29.33,4
,2018-10-24 20:00,25,29.32,29.32,29.28,29.28,10
,2018-10-24 20:30,25,29.27,29.27,29.27,29.27,2
,2018-10-24 21:00,25,29.27,29.27,29.27,29.27,1
,2018-10-24 21:30,25,29.27,29.27,29.27,29.27,5
,2018-10-24 22:30,25,29.28,29.28,29.28,29.28,1
,2018-10-25 00:30,25,29.25,29.27,29.25,29.27,5
,2018-10-25 01:00,25,29.27,29.27,29.27,29.27,3
,2018-10-25 02:00,25,29.29,29.29,29.29,29.29,2
,2018-10-25 02:30,25,29.29,29.29,29.29,29.29,5
,2018-10-25 03:00,25,29.31,29.31,29.3,29.3,8
,2018-10-25 03:30,25,29.3,29.32,29.3,29.32,2
,2018-10-25 04:00,25,29.33,29.33,29.33,29.33,1
,2018-10-25 04:30,25,29.33,29.37,29.33,29.37,12
,2018-10-25 05:00,25,29.35,29.36,29.35,29.35,17
,2018-10-25 05:30,25,29.35,29.35,29.35,29.35,4
,2018-10-25 06:00,25,29.36,29.37,29.34,29.34,18
,2018-10-25 06:30,25,29.35,29.35,29.33,29.34,30
,2018-10-25 07:00,25,29.35,29.36,29.33,29.36,8
,2018-10-25 07:30,25,29.35,29.35,29.32,29.33,35
,2018-10-25 08:30,25,29.32,29.36,29.18,29.26,165
,2018-10-25 09:00,25,29.24,29.3,29.23,29.28,108
,2018-10-25 09:30,25,29.26,29.31,29.24,29.27,104
,2018-10-25 10:00,25,29.26,29.27,29.21,29.23,208
,2018-10-25 10:30,25,29.2,29.23,29.19,29.19,321
,2018-10-25 11:00,25,29.2,29.2,29.09,29.09,153
,2018-10-25 11:30,25,29.07,29.1,29.05,29.06,111
,2018-10-25 12:00,25,29.06,29.08,29.04,29.04,54
,2018-10-25 12:30,25,29.05,29.22,29.03,29.14,473
,2018-10-25 13:00,25,29.14,29.18,29.12,29.15,247
,2018-10-25 19:00,26,29.08,29.09,29.08,29.09,4
,2018-10-25 19:30,26,29.11,29.11,29.11,29.11,1
,2018-10-25 20:00,26,29.15,29.15,29.15,29.15,2
,2018-10-25 20:30,26,29.18,29.18,29.18,29.18,1
,2018-10-25 21:00,26,29.2,29.2,29.2,29.2,2
,2018-10-25 21:30,26,29.19,29.2,29.18,29.18,7
,2018-10-25 22:00,26,29.16,29.16,29.16,29.16,1
,2018-10-25 22:30,26,29.13,29.13,29.13,29.13,4
,2018-10-25 23:30,26,29.14,29.17,29.14,29.17,6
,2018-10-26 00:00,26,29.16,29.16,29.16,29.16,1
,2018-10-26 00:30,26,29.13,29.15,29.12,29.15,10
,2018-10-26 01:00,26,29.15,29.15,29.15,29.15,1
,2018-10-26 02:00,26,29.1,29.1,29.1,29.1,2
,2018-10-26 02:30,26,29.07,29.07,29.07,29.07,1
,2018-10-26 03:00,26,29.08,29.08,29.06,29.07,7
,2018-10-26 03:30,26,29.07,29.07,29.07,29.07,2
,2018-10-26 04:30,26,29.06,29.06,29.06,29.06,1
,2018-10-26 05:00,26,29.05,29.05,29.05,29.05,1
,2018-10-26 06:30,26,29.05,29.05,29.04,29.04,2
,2018-10-26 07:00,26,29.05,29.06,29.05,29.06,11
,2018-10-26 07:30,26,29.11,29.12,29.07,29.07,12
,2018-10-26 08:30,26,29.09,29.12,29.03,29.1,370
,2018-10-26 09:00,26,29.1,29.1,29.02,29.04,296
,2018-10-26 09:30,26,29.02,29.07,28.97,29.03,74
,2018-10-26 10:00,26,29.02,29.07,29,29.01,41
,2018-10-26 10:30,26,29.01,29.03,28.97,28.99,38
,2018-10-26 11:00,26,28.99,29.04,28.98,28.99,297
,2018-10-26 11:30,26,28.99,28.99,28.93,28.96,147
,2018-10-26 12:00,26,28.95,28.98,28.93,28.97,99
,2018-10-26 12:30,26,28.95,28.95,28.86,28.91,116
,2018-10-26 13:00,26,28.9,28.98,28.86,28.88,780
,2018-10-28 19:00,29,28.97,29.04,28.91,28.96,22
,2018-10-28 19:30,29,28.95,28.96,28.94,28.96,4
,2018-10-28 20:00,29,28.97,28.98,28.97,28.98,42
,2018-10-28 20:30,29,28.97,28.97,28.97,28.97,1
,2018-10-28 21:00,29,28.91,28.91,28.91,28.91,1
,2018-10-28 21:30,29,28.97,28.98,28.97,28.98,42
,2018-10-28 22:00,29,28.98,28.98,28.98,28.98,1
,2018-10-28 22:30,29,29,29,29,29,2
,2018-10-28 23:00,29,29.01,29.01,29.01,29.01,3
,2018-10-28 23:30,29,29.01,29.02,29.01,29.02,10
,2018-10-29 00:00,29,29.01,29.02,29.01,29.02,3
,2018-10-29 00:30,29,29.01,29.01,28.97,28.98,9
,2018-10-29 01:30,29,29.02,29.02,29,29.01,13
,2018-10-29 02:00,29,29,29.03,29,29.02,5
,2018-10-29 03:00,29,29.03,29.03,29.01,29.01,3
,2018-10-29 03:30,29,29.02,29.05,29.02,29.03,11
,2018-10-29 04:00,29,29.03,29.03,29.03,29.03,2
,2018-10-29 04:30,29,29.05,29.08,29.05,29.08,3
,2018-10-29 05:00,29,29.11,29.11,29.1,29.1,2
,2018-10-29 05:30,29,29.1,29.11,29.1,29.11,34
,2018-10-29 06:00,29,29.1,29.1,29.1,29.1,1
,2018-10-29 06:30,29,29.09,29.09,29.08,29.09,58
,2018-10-29 07:00,29,29.09,29.09,29.09,29.09,2
,2018-10-29 07:30,29,29.11,29.11,29.09,29.1,11
,2018-10-29 08:30,29,29.05,29.05,28.82,28.83,83
,2018-10-29 09:00,29,28.83,28.9,28.83,28.84,162
,2018-10-29 09:30,29,28.84,28.85,28.76,28.78,69
,2018-10-29 10:00,29,28.75,28.76,28.72,28.73,156
,2018-10-29 10:30,29,28.75,28.79,28.73,28.76,70
,2018-10-29 11:00,29,28.76,28.76,28.7,28.73,166
,2018-10-29 11:30,29,28.72,28.72,28.71,28.72,37
,2018-10-29 12:00,29,28.72,28.76,28.72,28.73,59
,2018-10-29 12:30,29,28.73,28.73,28.67,28.69,101
,2018-10-29 13:00,29,28.69,28.75,28.65,28.67,301
,2018-10-29 19:00,30,28.65,28.65,28.62,28.62,9
,2018-10-29 20:00,30,28.64,28.64,28.63,28.63,16
,2018-10-29 20:30,30,28.63,28.63,28.63,28.63,1
,2018-10-29 21:00,30,28.63,28.63,28.63,28.63,1
,2018-10-29 21:30,30,28.66,28.72,28.66,28.71,7
,2018-10-29 22:00,30,28.72,28.72,28.7,28.7,4
,2018-10-29 22:30,30,28.71,28.71,28.69,28.69,3
,2018-10-29 23:00,30,28.7,28.7,28.7,28.7,1
,2018-10-29 23:30,30,28.7,28.7,28.7,28.7,4
,2018-10-30 00:30,30,28.66,28.67,28.66,28.67,2
,2018-10-30 01:00,30,28.68,28.68,28.68,28.68,1
,2018-10-30 01:30,30,28.68,28.68,28.68,28.68,2
,2018-10-30 02:30,30,28.66,28.66,28.66,28.66,3
,2018-10-30 03:00,30,28.67,28.67,28.67,28.67,1
,2018-10-30 03:30,30,28.66,28.66,28.66,28.66,2
,2018-10-30 04:30,30,28.65,28.75,28.65,28.72,24
,2018-10-30 05:00,30,28.7,28.71,28.7,28.71,4
,2018-10-30 05:30,30,28.71,28.72,28.71,28.72,2
,2018-10-30 06:00,30,28.7,28.7,28.67,28.68,8
,2018-10-30 07:00,30,28.65,28.65,28.58,28.59,9
,2018-10-30 07:30,30,28.56,28.56,28.56,28.56,1
,2018-10-30 08:30,30,28.57,28.69,28.52,28.69,129
,2018-10-30 09:00,30,28.7,28.79,28.69,28.7,100
,2018-10-30 09:30,30,28.69,28.69,28.61,28.64,64
,2018-10-30 10:00,30,28.62,28.63,28.59,28.6,120
,2018-10-30 10:30,30,28.6,28.68,28.6,28.66,61
,2018-10-30 11:00,30,28.66,28.67,28.59,28.59,97
,2018-10-30 11:30,30,28.6,28.6,28.55,28.56,136
,2018-10-30 12:00,30,28.56,28.58,28.53,28.57,79
,2018-10-30 12:30,30,28.56,28.64,28.56,28.64,91
,2018-10-30 13:00,30,28.65,28.8,28.65,28.76,626
,2018-10-30 19:00,31,28.77,28.8,28.75,28.77,188
,2018-10-30 19:30,31,28.74,28.74,28.74,28.74,1
,2018-10-30 20:00,31,28.73,28.73,28.73,28.73,5
,2018-10-30 20:30,31,28.74,28.75,28.73,28.75,9
,2018-10-30 21:30,31,28.77,28.78,28.76,28.76,4
,2018-10-30 22:00,31,28.76,28.76,28.76,28.76,1
,2018-10-30 22:30,31,28.79,28.79,28.79,28.79,1
,2018-10-30 23:00,31,28.77,28.78,28.77,28.78,4
,2018-10-30 23:30,31,28.77,28.77,28.77,28.77,7
,2018-10-31 00:00,31,28.8,28.8,28.8,28.8,1
,2018-10-31 00:30,31,28.8,28.8,28.78,28.78,16
,2018-10-31 02:00,31,28.79,28.79,28.76,28.77,25
,2018-10-31 02:30,31,28.78,28.79,28.78,28.78,8
,2018-10-31 03:00,31,28.78,28.79,28.78,28.79,3
,2018-10-31 03:30,31,28.79,28.79,28.79,28.79,1
,2018-10-31 04:00,31,28.77,28.77,28.77,28.77,2
,2018-10-31 04:30,31,28.76,28.76,28.74,28.74,3
,2018-10-31 05:00,31,28.72,28.73,28.71,28.71,24
,2018-10-31 05:30,31,28.72,28.73,28.71,28.73,25
,2018-10-31 06:00,31,28.71,28.71,28.71,28.71,1
,2018-10-31 06:30,31,28.73,28.73,28.71,28.73,9
,2018-10-31 07:00,31,28.71,28.71,28.7,28.7,9
,2018-10-31 07:30,31,28.69,28.7,28.69,28.7,11
,2018-10-31 08:30,31,28.68,28.78,28.65,28.75,364
,2018-10-31 09:00,31,28.75,28.82,28.75,28.82,157
,2018-10-31 09:30,31,28.83,28.89,28.7,28.7,77
,2018-10-31 10:00,31,28.73,28.8,28.66,28.79,179
,2018-10-31 10:30,31,28.78,28.79,28.71,28.72,117
,2018-10-31 11:00,31,28.7,28.71,28.64,28.64,82
,2018-10-31 11:30,31,28.64,28.65,28.59,28.59,57
,2018-10-31 12:00,31,28.61,28.62,28.58,28.61,55
,2018-10-31 12:30,31,28.61,28.72,28.61,28.68,242
,2018-10-31 13:00,31,28.67,28.8,28.65,28.76,691
,2018-10-31 19:00,1,28.77,28.77,28.72,28.75,66
,2018-10-31 19:30,1,28.75,28.76,28.75,28.75,3
,2018-10-31 20:00,1,28.72,28.72,28.69,28.7,16
,2018-10-31 20:30,1,28.67,28.7,28.65,28.69,56
,2018-10-31 21:00,1,28.69,28.69,28.69,28.69,1
,2018-10-31 21:30,1,28.67,28.67,28.67,28.67,3
,2018-10-31 22:00,1,28.67,28.67,28.65,28.66,50
,2018-10-31 23:00,1,28.65,28.65,28.65,28.65,15
,2018-10-31 23:30,1,28.66,28.66,28.66,28.66,3
,2018-11-01 00:30,1,28.67,28.67,28.67,28.67,3
,2018-11-01 01:00,1,28.68,28.7,28.68,28.7,6
,2018-11-01 02:00,1,28.67,28.67,28.67,28.67,4
,2018-11-01 02:30,1,28.68,28.69,28.67,28.67,7
,2018-11-01 03:00,1,28.69,28.69,28.68,28.68,3
,2018-11-01 03:30,1,28.69,28.69,28.67,28.67,8
,2018-11-01 04:00,1,28.69,28.69,28.69,28.69,5
,2018-11-01 04:30,1,28.68,28.72,28.68,28.71,24
,2018-11-01 05:00,1,28.74,28.74,28.74,28.74,2
,2018-11-01 06:00,1,28.73,28.76,28.73,28.74,20
,2018-11-01 06:30,1,28.74,28.77,28.73,28.76,37
,2018-11-01 07:00,1,28.74,28.74,28.72,28.73,6
,2018-11-01 07:30,1,28.74,28.74,28.73,28.73,2
,2018-11-01 08:30,1,28.73,28.96,28.73,28.94,110
,2018-11-01 09:00,1,28.93,29.16,28.93,29.11,282
,2018-11-01 09:30,1,29.13,29.16,29.08,29.16,110
,2018-11-01 10:00,1,29.18,29.19,29.08,29.08,88
,2018-11-01 10:30,1,29.08,29.11,29.02,29.07,181
,2018-11-01 11:00,1,29.01,29.08,29,29.05,118
,2018-11-01 11:30,1,29.06,29.12,29.01,29.02,506
,2018-11-01 12:00,1,29.01,29.03,28.97,29.02,186
,2018-11-01 12:30,1,29.02,29.07,28.97,28.97,138
,2018-11-01 13:00,1,28.97,29.15,28.94,29.12,542
,2018-11-01 19:00,2,29.12,29.15,29.08,29.08,71
,2018-11-01 19:30,2,29.08,29.08,29,29,8
,2018-11-01 20:00,2,29,29.05,28.98,28.98,5
,2018-11-01 20:30,2,29.01,29.01,28.93,28.93,87
,2018-11-01 21:00,2,28.9,28.9,28.9,28.9,1
,2018-11-01 21:30,2,28.93,28.97,28.93,28.97,3
,2018-11-01 22:00,2,28.96,28.96,28.96,28.96,1
,2018-11-01 23:00,2,28.95,28.95,28.95,28.95,1
,2018-11-01 23:30,2,28.94,29.08,28.94,29.08,12
,2018-11-02 00:00,2,29.1,29.16,29.03,29.05,18
,2018-11-02 00:30,2,29.06,29.07,29.03,29.04,16
,2018-11-02 01:00,2,29.1,29.12,29.07,29.1,10
,2018-11-02 01:30,2,29.1,29.14,29.04,29.09,31
,2018-11-02 02:30,2,29.03,29.03,29.01,29.01,3
,2018-11-02 03:00,2,29.05,29.11,29.05,29.1,5
,2018-11-02 03:30,2,29.1,29.1,29.1,29.1,1
,2018-11-02 04:00,2,29.14,29.14,29.13,29.13,8
,2018-11-02 04:30,2,29.15,29.24,29.15,29.24,48
,2018-11-02 05:00,2,29.22,29.27,29.22,29.27,7
,2018-11-02 05:30,2,29.27,29.33,29.27,29.32,68
,2018-11-02 06:00,2,29.34,29.35,29.27,29.31,23
,2018-11-02 06:30,2,29.29,29.32,29.29,29.32,5
,2018-11-02 07:00,2,29.26,29.27,29.26,29.27,10
,2018-11-02 07:30,2,29.21,29.21,29.15,29.15,41
,2018-11-02 08:30,2,29.13,29.2,29.09,29.11,209
,2018-11-02 09:00,2,29.11,29.18,29.09,29.14,212
,2018-11-02 09:30,2,29.14,29.15,29,29.09,136
,2018-11-02 10:00,2,29.09,29.13,29.03,29.13,428
,2018-11-02 10:30,2,29.13,29.14,29.07,29.08,155
,2018-11-02 11:00,2,29.06,29.07,29,29.02,542
,2018-11-02 11:30,2,29.01,29.03,28.92,28.98,641
,2018-11-02 12:00,2,28.97,29,28.94,28.99,580
,2018-11-02 12:30,2,28.99,29.01,28.96,28.97,110
,2018-11-02 13:00,2,28.97,29.03,28.95,29,248
,2018-11-04 19:00,5,29.06,29.06,29.01,29.04,10
,2018-11-04 21:00,5,29.03,29.03,29.03,29.03,1
,2018-11-04 22:30,5,29.01,29.01,29.01,29.01,1
,2018-11-04 23:30,5,29.02,29.02,29.02,29.02,2
,2018-11-05 00:30,5,29.01,29.02,29,29.02,4
,2018-11-05 01:00,5,28.98,29,28.98,29,4
,2018-11-05 01:30,5,28.98,28.99,28.98,28.99,3
,2018-11-05 02:00,5,28.95,28.95,28.95,28.95,1
,2018-11-05 02:30,5,28.91,28.91,28.78,28.83,43
,2018-11-05 03:00,5,28.85,28.85,28.85,28.85,1
,2018-11-05 03:30,5,28.89,28.9,28.89,28.9,7
,2018-11-05 05:30,5,28.87,28.87,28.87,28.87,7
,2018-11-05 06:30,5,28.86,28.93,28.86,28.93,7
,2018-11-05 07:00,5,28.93,29.01,28.93,28.93,5
,2018-11-05 07:30,5,28.95,28.95,28.95,28.95,1
,2018-11-05 08:30,5,28.97,29.04,28.97,28.98,59
,2018-11-05 09:00,5,28.95,28.95,28.85,28.85,56
,2018-11-05 09:30,5,28.84,28.84,28.78,28.78,47
,2018-11-05 10:00,5,28.81,28.81,28.72,28.72,27
,2018-11-05 10:30,5,28.71,28.77,28.69,28.77,61
,2018-11-05 11:00,5,28.72,28.72,28.65,28.65,13
,2018-11-05 11:30,5,28.65,28.7,28.65,28.65,39
,2018-11-05 12:00,5,28.67,28.72,28.64,28.65,50
,2018-11-05 12:30,5,28.65,28.8,28.63,28.78,214
,2018-11-05 13:00,5,28.78,28.78,28.65,28.67,141
,2018-11-05 19:00,6,28.7,28.73,28.7,28.72,15
,2018-11-05 19:30,6,28.69,28.69,28.68,28.68,2
,2018-11-05 20:30,6,28.69,28.69,28.69,28.69,2
,2018-11-05 21:00,6,28.69,28.69,28.68,28.68,42
,2018-11-05 21:30,6,28.7,28.7,28.7,28.7,1
,2018-11-05 23:30,6,28.7,28.73,28.7,28.73,14
,2018-11-06 00:00,6,28.73,28.73,28.73,28.73,1
,2018-11-06 01:30,6,28.72,28.72,28.72,28.72,1
,2018-11-06 03:30,6,28.72,28.72,28.72,28.72,2
,2018-11-06 05:30,6,28.66,28.66,28.65,28.65,4
,2018-11-06 06:30,6,28.67,28.68,28.67,28.68,2
,2018-11-06 07:00,6,28.68,28.68,28.6,28.6,8
,2018-11-06 07:30,6,28.62,28.62,28.62,28.62,1
,2018-11-06 08:30,6,28.59,28.68,28.55,28.68,189
,2018-11-06 09:00,6,28.66,28.75,28.65,28.69,146
,2018-11-06 09:30,6,28.69,28.83,28.66,28.83,187
,2018-11-06 10:00,6,28.8,28.81,28.7,28.7,164
,2018-11-06 10:30,6,28.7,28.73,28.67,28.69,89
,2018-11-06 11:00,6,28.71,28.72,28.66,28.71,91
,2018-11-06 11:30,6,28.7,28.77,28.64,28.69,93
,2018-11-06 12:00,6,28.67,28.68,28.64,28.68,25
,2018-11-06 12:30,6,28.67,28.69,28.65,28.65,131
,2018-11-06 13:00,6,28.65,28.73,28.64,28.73,146
,2018-11-06 19:00,7,28.68,28.72,28.62,28.62,104
,2018-11-06 19:30,7,28.65,28.65,28.65,28.65,2
,2018-11-06 20:00,7,28.64,28.65,28.64,28.65,5
,2018-11-06 20:30,7,28.65,28.66,28.64,28.64,8
,2018-11-06 21:00,7,28.67,28.67,28.67,28.67,1
,2018-11-06 21:30,7,28.68,28.68,28.67,28.68,3
,2018-11-06 23:30,7,28.68,28.68,28.68,28.68,21
,2018-11-07 00:00,7,28.69,28.7,28.69,28.7,6
,2018-11-07 00:30,7,28.7,28.7,28.7,28.7,1
,2018-11-07 01:00,7,28.68,28.68,28.68,28.68,1
,2018-11-07 01:30,7,28.69,28.69,28.69,28.69,1
,2018-11-07 02:00,7,28.69,28.71,28.69,28.7,3
,2018-11-07 03:00,7,28.72,28.75,28.72,28.75,4
,2018-11-07 03:30,7,28.75,28.75,28.75,28.75,1
,2018-11-07 04:00,7,28.75,28.75,28.75,28.75,4
,2018-11-07 05:00,7,28.79,28.8,28.79,28.8,2
,2018-11-07 05:30,7,28.78,28.8,28.78,28.8,4
,2018-11-07 06:00,7,28.82,28.82,28.82,28.82,11
,2018-11-07 06:30,7,28.79,28.8,28.79,28.79,53
,2018-11-07 07:00,7,28.79,28.8,28.79,28.8,14
,2018-11-07 07:30,7,28.78,28.78,28.77,28.77,5
,2018-11-07 08:30,7,28.77,28.87,28.73,28.8,158
,2018-11-07 09:00,7,28.8,28.82,28.79,28.8,73
,2018-11-07 09:30,7,28.8,28.8,28.72,28.74,193
,2018-11-07 10:00,7,28.75,28.82,28.75,28.81,44
,2018-11-07 10:30,7,28.8,28.93,28.8,28.92,624
,2018-11-07 11:00,7,28.92,28.93,28.89,28.93,39
,2018-11-07 11:30,7,28.92,28.92,28.89,28.89,32
,2018-11-07 12:00,7,28.89,28.91,28.88,28.91,65
,2018-11-07 13:00,7,28.93,29.02,28.93,29.02,97
,2018-11-07 19:00,8,29.01,29.01,29.01,29.01,4
,2018-11-07 19:30,8,28.99,28.99,28.99,28.99,1
,2018-11-07 21:00,8,29,29,29,29,8
,2018-11-07 23:30,8,28.99,29,28.99,29,2
,2018-11-08 00:30,8,28.91,28.91,28.91,28.91,1
,2018-11-08 01:00,8,28.93,28.93,28.92,28.92,2
,2018-11-08 01:30,8,28.9,28.9,28.9,28.9,4
,2018-11-08 02:00,8,28.94,28.94,28.94,28.94,3
,2018-11-08 02:30,8,28.97,28.98,28.97,28.98,2
,2018-11-08 04:30,8,28.9,28.9,28.9,28.9,2
,2018-11-08 05:30,8,28.89,28.9,28.89,28.9,4
,2018-11-08 06:30,8,28.89,28.9,28.89,28.9,2
,2018-11-08 07:00,8,28.9,28.9,28.89,28.89,2
,2018-11-08 07:30,8,28.91,28.92,28.91,28.92,2
,2018-11-08 08:30,8,28.91,28.91,28.74,28.76,503
,2018-11-08 09:00,8,28.76,28.78,28.7,28.71,296
,2018-11-08 09:30,8,28.7,28.76,28.69,28.74,54
,2018-11-08 10:00,8,28.74,28.74,28.68,28.72,60
,2018-11-08 10:30,8,28.72,28.77,28.67,28.74,242
,2018-11-08 11:00,8,28.75,28.83,28.55,28.63,427
,2018-11-08 11:30,8,28.62,28.72,28.62,28.71,75
,2018-11-08 12:00,8,28.72,28.84,28.71,28.83,167
,2018-11-08 12:30,8,28.85,28.86,28.79,28.84,214
,2018-11-08 13:00,8,28.83,28.85,28.79,28.85,147
,2018-11-08 19:00,9,28.85,28.85,28.77,28.77,5
,2018-11-08 20:30,9,28.75,28.75,28.73,28.73,3
,2018-11-08 21:00,9,28.7,28.7,28.7,28.7,2
,2018-11-08 23:30,9,28.73,28.76,28.73,28.76,9
,2018-11-09 00:00,9,28.72,28.72,28.72,28.72,1
,2018-11-09 01:00,9,28.73,28.73,28.73,28.73,1
,2018-11-09 01:30,9,28.72,28.72,28.72,28.72,1
,2018-11-09 02:00,9,28.73,28.73,28.73,28.73,1
,2018-11-09 02:30,9,28.7,28.7,28.67,28.68,9
,2018-11-09 03:00,9,28.67,28.67,28.65,28.66,31
,2018-11-09 03:30,9,28.66,28.66,28.64,28.64,2
,2018-11-09 04:00,9,28.63,28.63,28.61,28.61,2
,2018-11-09 04:30,9,28.63,28.64,28.58,28.58,36
,2018-11-09 05:00,9,28.58,28.59,28.58,28.59,2
,2018-11-09 07:00,9,28.62,28.63,28.61,28.63,41
,2018-11-09 07:30,9,28.62,28.62,28.62,28.62,2
,2018-11-09 08:30,9,28.63,28.69,28.52,28.54,113
,2018-11-09 09:00,9,28.54,28.63,28.49,28.63,106
,2018-11-09 09:30,9,28.63,28.67,28.61,28.63,42
,2018-11-09 10:00,9,28.64,28.65,28.56,28.58,143
,2018-11-09 10:30,9,28.55,28.55,28.51,28.53,41
,2018-11-09 11:00,9,28.52,28.54,28.49,28.49,56
,2018-11-09 11:30,9,28.47,28.52,28.45,28.5,82
,2018-11-09 12:00,9,28.52,28.56,28.5,28.52,56
,2018-11-09 12:30,9,28.53,28.53,28.45,28.45,54
,2018-11-09 13:00,9,28.45,28.48,28.39,28.46,784
,2018-11-11 19:00,12,28.45,28.48,28.45,28.47,12
,2018-11-11 19:30,12,28.44,28.44,28.43,28.43,2
,2018-11-11 20:00,12,28.46,28.46,28.46,28.46,1
,2018-11-11 20:30,12,28.44,28.44,28.44,28.44,1
,2018-11-11 21:30,12,28.44,28.44,28.44,28.44,2
,2018-11-11 22:00,12,28.44,28.44,28.44,28.44,1
,2018-11-11 22:30,12,28.46,28.5,28.46,28.5,12
,2018-11-11 23:00,12,28.5,28.5,28.5,28.5,1
,2018-11-11 23:30,12,28.51,28.53,28.51,28.53,6
,2018-11-12 00:30,12,28.57,28.58,28.57,28.57,3
,2018-11-12 01:30,12,28.54,28.56,28.54,28.56,2
,2018-11-12 03:00,12,28.53,28.53,28.53,28.53,1
,2018-11-12 03:30,12,28.49,28.49,28.48,28.48,2
,2018-11-12 04:00,12,28.43,28.43,28.43,28.43,8
,2018-11-12 04:30,12,28.46,28.46,28.46,28.46,2
,2018-11-12 05:30,12,28.44,28.44,28.44,28.44,9
,2018-11-12 06:00,12,28.45,28.46,28.45,28.46,13
,2018-11-12 06:30,12,28.49,28.49,28.47,28.48,5
,2018-11-12 07:00,12,28.48,28.48,28.48,28.48,4
,2018-11-12 07:30,12,28.49,28.49,28.47,28.48,14
,2018-11-12 08:30,12,28.48,28.48,28.38,28.46,107
,2018-11-12 09:00,12,28.45,28.48,28.43,28.45,49
,2018-11-12 09:30,12,28.45,28.48,28.45,28.48,104
,2018-11-12 10:00,12,28.48,28.48,28.41,28.43,81
,2018-11-12 10:30,12,28.45,28.47,28.43,28.45,55
,2018-11-12 11:00,12,28.45,28.46,28.45,28.45,19
,2018-11-12 11:30,12,28.45,28.47,28.43,28.46,118
,2018-11-12 12:00,12,28.46,28.48,28.45,28.45,64
,2018-11-12 12:30,12,28.44,28.46,28.44,28.46,35
,2018-11-12 13:00,12,28.48,28.49,28.45,28.47,132
,2018-11-12 19:00,13,28.42,28.43,28.42,28.43,8
,2018-11-12 19:30,13,28.43,28.43,28.43,28.43,2
,2018-11-12 20:00,13,28.45,28.45,28.45,28.45,1
,2018-11-12 20:30,13,28.45,28.45,28.43,28.43,95
,2018-11-12 21:00,13,28.45,28.46,28.45,28.46,97
,2018-11-12 21:30,13,28.46,28.46,28.46,28.46,1
,2018-11-12 22:00,13,28.49,28.51,28.48,28.5,70
,2018-11-12 22:30,13,28.49,28.49,28.49,28.49,31
,2018-11-12 23:30,13,28.49,28.49,28.49,28.49,1
,2018-11-13 00:00,13,28.51,28.51,28.51,28.51,3
,2018-11-13 00:30,13,28.52,28.52,28.5,28.51,82
,2018-11-13 01:00,13,28.51,28.57,28.51,28.56,204
,2018-11-13 01:30,13,28.55,28.55,28.55,28.55,1
,2018-11-13 02:00,13,28.54,28.54,28.53,28.53,4
,2018-11-13 02:30,13,28.5,28.5,28.5,28.5,1
,2018-11-13 03:00,13,28.48,28.49,28.48,28.49,3
,2018-11-13 03:30,13,28.49,28.49,28.45,28.45,5
,2018-11-13 04:00,13,28.43,28.43,28.4,28.4,5
,2018-11-13 04:30,13,28.41,28.41,28.4,28.4,3
,2018-11-13 05:00,13,28.38,28.38,28.36,28.36,34
,2018-11-13 06:00,13,28.37,28.37,28.37,28.37,1
,2018-11-13 06:30,13,28.38,28.39,28.38,28.39,3
,2018-11-13 07:00,13,28.36,28.42,28.36,28.42,12
,2018-11-13 07:30,13,28.42,28.43,28.42,28.43,2
,2018-11-13 08:30,13,28.43,28.43,28.32,28.32,70
,2018-11-13 09:00,13,28.31,28.32,28.26,28.26,74
,2018-11-13 09:30,13,28.26,28.37,28.23,28.37,112
,2018-11-13 10:00,13,28.37,28.48,28.37,28.47,68
,2018-11-13 10:30,13,28.43,28.49,28.41,28.47,322
,2018-11-13 11:00,13,28.46,28.46,28.39,28.42,188
,2018-11-13 11:30,13,28.4,28.41,28.34,28.35,191
,2018-11-13 12:00,13,28.35,28.35,28.29,28.29,142
,2018-11-13 12:30,13,28.28,28.28,28.24,28.26,62
,2018-11-13 13:00,13,28.26,28.35,28.25,28.35,135
,2018-11-13 19:00,14,28.32,28.35,28.26,28.28,61
,2018-11-13 19:30,14,28.28,28.28,28.27,28.27,3
,2018-11-13 20:00,14,28.28,28.28,28.27,28.27,2
,2018-11-13 20:30,14,28.27,28.27,28.26,28.26,4
,2018-11-13 22:00,14,28.28,28.28,28.27,28.27,3
,2018-11-13 22:30,14,28.29,28.29,28.27,28.27,3
,2018-11-13 23:30,14,28.28,28.28,28.28,28.28,2
,2018-11-14 00:00,14,28.25,28.27,28.24,28.27,5
,2018-11-14 01:30,14,28.25,28.25,28.23,28.23,3
,2018-11-14 02:00,14,28.26,28.26,28.26,28.26,2
,2018-11-14 02:30,14,28.23,28.23,28.23,28.23,4
,2018-11-14 03:00,14,28.23,28.23,28.18,28.2,43
,2018-11-14 03:30,14,28.23,28.26,28.23,28.26,6
,2018-11-14 04:00,14,28.27,28.29,28.27,28.29,3
,2018-11-14 04:30,14,28.26,28.26,28.26,28.26,2
,2018-11-14 05:00,14,28.3,28.3,28.3,28.3,2
,2018-11-14 06:00,14,28.33,28.33,28.33,28.33,2
,2018-11-14 07:00,14,28.34,28.34,28.34,28.34,11
,2018-11-14 07:30,14,28.35,28.37,28.35,28.36,6
,2018-11-14 08:30,14,28.35,28.42,28.31,28.39,256
,2018-11-14 09:00,14,28.39,28.46,28.39,28.42,416
,2018-11-14 09:30,14,28.4,28.4,28.35,28.36,76
,2018-11-14 10:00,14,28.35,28.37,28.32,28.36,42
,2018-11-14 10:30,14,28.36,28.4,28.34,28.4,72
,2018-11-14 11:00,14,28.4,28.4,28.36,28.4,19
,2018-11-14 11:30,14,28.37,28.38,28.33,28.33,112
,2018-11-14 12:00,14,28.35,28.36,28.33,28.33,36
,2018-11-14 12:30,14,28.32,28.36,28.31,28.34,77
,2018-11-14 13:00,14,28.34,28.4,28.29,28.38,149
,2018-11-14 19:00,15,28.41,28.45,28.41,28.44,37
,2018-11-14 19:30,15,28.42,28.42,28.42,28.42,1
,2018-11-14 20:00,15,28.42,28.43,28.41,28.43,4
,2018-11-14 20:30,15,28.45,28.46,28.43,28.46,6
,2018-11-14 21:30,15,28.45,28.45,28.45,28.45,1
,2018-11-14 22:00,15,28.46,28.46,28.46,28.46,1
,2018-11-14 23:00,15,28.49,28.49,28.49,28.49,3
,2018-11-14 23:30,15,28.46,28.46,28.46,28.46,2
,2018-11-15 00:00,15,28.46,28.46,28.46,28.46,1
,2018-11-15 00:30,15,28.47,28.47,28.45,28.45,7
,2018-11-15 01:00,15,28.45,28.46,28.45,28.45,3
,2018-11-15 01:30,15,28.49,28.52,28.48,28.52,75
,2018-11-15 02:00,15,28.52,28.53,28.52,28.53,2
,2018-11-15 02:30,15,28.55,28.57,28.55,28.57,16
,2018-11-15 03:00,15,28.56,28.57,28.56,28.56,6
,2018-11-15 03:30,15,28.56,28.56,28.55,28.55,22
,2018-11-15 04:00,15,28.56,28.56,28.56,28.56,2
,2018-11-15 04:30,15,28.55,28.55,28.55,28.55,1
,2018-11-15 05:00,15,28.5,28.5,28.49,28.49,14
,2018-11-15 06:30,15,28.48,28.48,28.48,28.48,5
,2018-11-15 07:00,15,28.48,28.49,28.48,28.48,16
,2018-11-15 07:30,15,28.48,28.49,28.48,28.49,9
,2018-11-15 08:30,15,28.52,28.55,28.43,28.55,137
,2018-11-15 09:00,15,28.56,28.58,28.52,28.54,88
,2018-11-15 09:30,15,28.55,28.56,28.5,28.53,195
,2018-11-15 10:00,15,28.51,28.53,28.49,28.5,38
,2018-11-15 10:30,15,28.52,28.52,28.45,28.45,82
,2018-11-15 11:00,15,28.46,28.48,28.42,28.48,29
,2018-11-15 11:30,15,28.47,28.49,28.44,28.45,39
,2018-11-15 12:00,15,28.44,28.45,28.42,28.45,22
,2018-11-15 12:30,15,28.45,28.53,28.43,28.48,436
,2018-11-15 13:00,15,28.47,28.54,28.43,28.47,154
,2018-11-15 19:00,16,28.58,28.6,28.52,28.52,17
,2018-11-15 19:30,16,28.51,28.52,28.5,28.5,6
,2018-11-15 20:30,16,28.5,28.5,28.5,28.5,2
,2018-11-15 21:00,16,28.49,28.49,28.47,28.47,4
,2018-11-15 22:30,16,28.45,28.45,28.45,28.45,1
,2018-11-15 23:30,16,28.46,28.46,28.46,28.46,4
,2018-11-16 00:00,16,28.46,28.47,28.46,28.46,3
,2018-11-16 00:30,16,28.46,28.46,28.46,28.46,5
,2018-11-16 01:00,16,28.45,28.46,28.43,28.43,6
,2018-11-16 01:30,16,28.4,28.4,28.36,28.36,10
,2018-11-16 02:00,16,28.36,28.36,28.3,28.3,46
,2018-11-16 02:30,16,28.3,28.36,28.3,28.34,90
,2018-11-16 03:30,16,28.29,28.29,28.26,28.27,9
,2018-11-16 04:00,16,28.28,28.28,28.28,28.28,7
,2018-11-16 05:00,16,28.26,28.26,28.26,28.26,1
,2018-11-16 05:30,16,28.26,28.26,28.26,28.26,1
,2018-11-16 07:00,16,28.24,28.25,28.16,28.16,26
,2018-11-16 07:30,16,28.17,28.19,28.17,28.19,9
,2018-11-16 08:30,16,28.19,28.34,28.19,28.33,371
,2018-11-16 09:00,16,28.33,28.34,28.3,28.32,248
,2018-11-16 09:30,16,28.35,28.36,28.22,28.24,131
,2018-11-16 10:00,16,28.21,28.22,28.11,28.13,91
,2018-11-16 10:30,16,28.14,28.14,28.1,28.12,84
,2018-11-16 11:00,16,28.12,28.15,28.09,28.09,70
,2018-11-16 11:30,16,28.1,28.22,28.1,28.17,425
,2018-11-16 12:00,16,28.19,28.21,28.18,28.18,131
,2018-11-16 12:30,16,28.18,28.19,28.13,28.15,61
,2018-11-16 13:00,16,28.13,28.21,28.11,28.21,484
,2018-11-18 19:00,19,28.2,28.2,28.15,28.17,73
,2018-11-18 19:30,19,28.18,28.18,28.17,28.17,2
,2018-11-18 20:00,19,28.16,28.17,28.15,28.15,3
,2018-11-18 20:30,19,28.15,28.15,28.14,28.14,2
,2018-11-18 21:00,19,28.14,28.15,28.09,28.09,28
,2018-11-18 21:30,19,28.08,28.08,28.07,28.08,16
,2018-11-18 22:00,19,28.09,28.09,28.08,28.08,3
,2018-11-18 23:00,19,28.09,28.09,28.09,28.09,1
,2018-11-18 23:30,19,28.1,28.16,28.1,28.15,22
,2018-11-19 00:00,19,28.16,28.16,28.14,28.15,9
,2018-11-19 00:30,19,28.14,28.16,28.14,28.16,17
,2018-11-19 01:00,19,28.16,28.17,28.16,28.16,4
,2018-11-19 01:30,19,28.16,28.22,28.16,28.22,3
,2018-11-19 02:30,19,28.17,28.18,28.17,28.18,2
,2018-11-19 04:00,19,28.11,28.11,28.1,28.1,6
,2018-11-19 05:00,19,28.13,28.13,28.13,28.13,2
,2018-11-19 06:30,19,28.13,28.13,28.13,28.13,1
,2018-11-19 07:00,19,28.13,28.13,28.12,28.12,2
,2018-11-19 07:30,19,28.12,28.12,28.11,28.12,10
,2018-11-19 08:30,19,28.1,28.11,28.04,28.05,128
,2018-11-19 09:00,19,28.05,28.07,28.03,28.05,52
,2018-11-19 09:30,19,28.06,28.22,28.06,28.19,300
,2018-11-19 10:00,19,28.18,28.22,28.18,28.22,127
,2018-11-19 10:30,19,28.2,28.21,28.16,28.17,34
,2018-11-19 11:00,19,28.17,28.17,28.08,28.08,76
,2018-11-19 11:30,19,28.08,28.15,28.05,28.14,172
,2018-11-19 12:00,19,28.13,28.16,28.1,28.11,92
,2018-11-19 12:30,19,28.08,28.11,28.06,28.1,41
,2018-11-19 13:00,19,28.09,28.1,28.06,28.06,100
,2018-11-19 19:00,20,28.09,28.11,28.06,28.07,13
,2018-11-19 19:30,20,28.1,28.1,28.09,28.09,8
,2018-11-19 20:00,20,28.09,28.09,28.08,28.08,6
,2018-11-19 20:30,20,28.07,28.09,28.07,28.09,4
,2018-11-19 22:00,20,28.1,28.1,28.1,28.1,1
,2018-11-19 23:30,20,28.09,28.09,28.09,28.09,1
,2018-11-20 00:00,20,28.12,28.12,28.12,28.12,1
,2018-11-20 00:30,20,28.12,28.12,28.12,28.12,1
,2018-11-20 01:00,20,28.13,28.13,28.13,28.13,5
,2018-11-20 02:00,20,28.13,28.13,28.13,28.13,1
,2018-11-20 02:30,20,28.14,28.15,28.14,28.15,6
,2018-11-20 03:00,20,28.12,28.12,28.06,28.1,20
,2018-11-20 03:30,20,28.1,28.1,28.09,28.1,34
,2018-11-20 04:00,20,28.12,28.13,28.11,28.12,6
,2018-11-20 05:00,20,28.11,28.11,28.11,28.11,2
,2018-11-20 05:30,20,28.13,28.13,28.12,28.12,15
,2018-11-20 06:00,20,28.11,28.11,28.11,28.11,1
,2018-11-20 06:30,20,28.11,28.15,28.11,28.15,11
,2018-11-20 07:00,20,28.14,28.14,28.14,28.14,9
,2018-11-20 07:30,20,28.13,28.13,28.13,28.13,19
,2018-11-20 08:30,20,28.09,28.1,27.98,27.99,708
,2018-11-20 09:00,20,27.99,27.99,27.94,27.94,246
,2018-11-20 09:30,20,27.94,28.28,27.93,28.27,915
,2018-11-20 10:00,20,28.3,28.3,28.12,28.12,45
,2018-11-20 10:30,20,28.14,28.17,28.1,28.14,62
,2018-11-20 11:00,20,28.12,28.13,28.06,28.08,147
,2018-11-20 11:30,20,28.09,28.12,28.08,28.12,331
,2018-11-20 12:00,20,28.1,28.1,28.09,28.09,73
,2018-11-20 12:30,20,28.08,28.1,28.05,28.05,140
,2018-11-20 13:00,20,28.06,28.12,28.04,28.06,206
,2018-11-20 19:00,21,28.08,28.08,28.08,28.08,20
,2018-11-20 20:00,21,28.13,28.13,28.13,28.13,1
,2018-11-20 20:30,21,28.13,28.13,28.13,28.13,1
,2018-11-20 21:00,21,28.18,28.18,28.18,28.18,1
,2018-11-20 22:00,21,28.15,28.15,28.15,28.15,2
,2018-11-20 22:30,21,28.16,28.16,28.16,28.16,2
,2018-11-21 00:00,21,28.15,28.15,28.15,28.15,3
,2018-11-21 00:30,21,28.14,28.14,28.14,28.14,1
,2018-11-21 01:00,21,28.15,28.15,28.13,28.13,4
,2018-11-21 01:30,21,28.17,28.17,28.16,28.16,3
,2018-11-21 02:00,21,28.19,28.2,28.19,28.2,3
,2018-11-21 02:30,21,28.22,28.23,28.22,28.23,9
,2018-11-21 03:00,21,28.22,28.27,28.22,28.27,17
,2018-11-21 03:30,21,28.26,28.26,28.25,28.25,3
,2018-11-21 04:30,21,28.21,28.22,28.21,28.21,21
,2018-11-21 05:00,21,28.19,28.2,28.18,28.18,8
,2018-11-21 05:30,21,28.2,28.2,28.2,28.2,2
,2018-11-21 06:00,21,28.17,28.17,28.17,28.17,3
,2018-11-21 06:30,21,28.2,28.27,28.2,28.27,52
,2018-11-21 07:00,21,28.25,28.26,28.21,28.21,18
,2018-11-21 07:30,21,28.24,28.26,28.23,28.23,35
,2018-11-21 08:30,21,28.25,28.31,28.19,28.25,450
,2018-11-21 09:00,21,28.25,28.39,28.25,28.37,386
,2018-11-21 09:30,21,28.35,28.39,28.3,28.3,73
,2018-11-21 10:00,21,28.31,28.4,28.29,28.4,127
,2018-11-21 10:30,21,28.38,28.5,28.38,28.5,153
,2018-11-21 11:00,21,28.48,28.5,28.45,28.48,63
,2018-11-21 11:30,21,28.49,28.49,28.41,28.42,115
,2018-11-21 12:00,21,28.42,28.47,28.39,28.45,395
,2018-11-21 12:30,21,28.44,28.52,28.43,28.43,326
,2018-11-21 13:00,21,28.41,28.59,28.38,28.59,176
,2018-11-23 08:30,23,28.46,28.53,28.3,28.38,558
,2018-11-23 09:00,23,28.41,28.48,28.41,28.46,81
,2018-11-23 09:30,23,28.45,28.52,28.4,28.4,52
,2018-11-23 10:00,23,28.39,28.47,28.39,28.42,251
,2018-11-23 10:30,23,28.41,28.42,28.36,28.36,86
,2018-11-23 11:00,23,28.36,28.37,28.32,28.32,262
,2018-11-23 11:30,23,28.33,28.46,28.33,28.36,204
,2018-11-23 12:00,23,28.36,28.36,28.33,28.33,8
,2018-11-25 19:00,26,28.4,28.42,28.34,28.37,26
,2018-11-25 19:30,26,28.39,28.46,28.39,28.46,21
,2018-11-25 20:00,26,28.43,28.47,28.43,28.47,3
,2018-11-25 20:30,26,28.46,28.46,28.4,28.4,18
,2018-11-25 21:00,26,28.38,28.38,28.37,28.37,2
,2018-11-25 21:30,26,28.36,28.36,28.34,28.35,25
,2018-11-25 22:00,26,28.33,28.33,28.33,28.33,1
,2018-11-25 22:30,26,28.34,28.34,28.34,28.34,2
,2018-11-25 23:30,26,28.34,28.34,28.3,28.32,15
,2018-11-26 00:00,26,28.34,28.34,28.34,28.34,2
,2018-11-26 00:30,26,28.32,28.32,28.31,28.31,4
,2018-11-26 01:00,26,28.33,28.33,28.32,28.32,11
,2018-11-26 01:30,26,28.32,28.33,28.28,28.29,12
,2018-11-26 02:00,26,28.31,28.33,28.3,28.33,32
,2018-11-26 02:30,26,28.34,28.34,28.33,28.34,25
,2018-11-26 03:00,26,28.31,28.33,28.3,28.33,10
,2018-11-26 03:30,26,28.32,28.33,28.23,28.23,125
,2018-11-26 04:00,26,28.22,28.22,28.14,28.18,23
,2018-11-26 04:30,26,28.18,28.19,28.16,28.19,21
,2018-11-26 05:00,26,28.21,28.22,28.21,28.21,111
,2018-11-26 05:30,26,28.18,28.19,28.18,28.18,9
,2018-11-26 06:00,26,28.17,28.19,28.16,28.18,46
,2018-11-26 06:30,26,28.18,28.22,28.16,28.16,18
,2018-11-26 07:00,26,28.16,28.19,28.13,28.19,40
,2018-11-26 07:30,26,28.17,28.18,28.16,28.18,40
,2018-11-26 08:30,26,28.17,28.18,27.97,27.97,405
,2018-11-26 09:00,26,27.97,28.02,27.93,27.93,540
,2018-11-26 09:30,26,27.94,27.96,27.91,27.92,380
,2018-11-26 10:00,26,27.92,27.92,27.82,27.88,267
,2018-11-26 10:30,26,27.88,27.88,27.79,27.8,160
,2018-11-26 11:00,26,27.79,27.8,27.72,27.75,244
,2018-11-26 11:30,26,27.75,27.81,27.71,27.71,142
,2018-11-26 12:00,26,27.71,27.75,27.71,27.73,181
,2018-11-26 12:30,26,27.73,27.78,27.72,27.75,129
,2018-11-26 13:00,26,27.76,27.77,27.7,27.72,228
,2018-11-26 19:00,27,27.75,27.78,27.7,27.77,104
,2018-11-26 19:30,27,27.77,27.78,27.77,27.77,20
,2018-11-26 21:00,27,27.79,27.83,27.79,27.83,4
,2018-11-26 21:30,27,27.86,27.86,27.86,27.86,59
,2018-11-26 22:00,27,27.87,27.87,27.86,27.86,15
,2018-11-26 22:30,27,27.87,27.87,27.87,27.87,1
,2018-11-26 23:30,27,27.88,27.91,27.87,27.91,8
,2018-11-27 00:00,27,27.9,27.93,27.88,27.88,10
,2018-11-27 00:30,27,27.89,27.9,27.89,27.89,10
,2018-11-27 01:00,27,27.84,27.86,27.83,27.83,13
,2018-11-27 01:30,27,27.9,27.9,27.83,27.83,44
,2018-11-27 02:00,27,27.83,27.83,27.81,27.82,14
,2018-11-27 02:30,27,27.8,27.81,27.79,27.81,15
,2018-11-27 03:00,27,27.82,27.82,27.82,27.82,6
,2018-11-27 03:30,27,27.85,27.88,27.84,27.85,9
,2018-11-27 04:00,27,27.86,27.87,27.86,27.86,18
,2018-11-27 04:30,27,27.88,27.88,27.87,27.87,31
,2018-11-27 05:00,27,27.88,27.88,27.88,27.88,7
,2018-11-27 05:30,27,27.85,27.9,27.85,27.9,61
,2018-11-27 06:00,27,27.92,27.92,27.9,27.9,3
,2018-11-27 06:30,27,27.9,27.9,27.9,27.9,6
,2018-11-27 07:00,27,27.9,27.96,27.9,27.96,244
,2018-11-27 07:30,27,27.96,27.96,27.94,27.95,57
,2018-11-27 08:30,27,27.95,28.04,27.92,27.98,1002
,2018-11-27 09:00,27,27.99,28.06,27.98,28.06,111
,2018-11-27 09:30,27,28.05,28.09,28,28.09,127
,2018-11-27 10:00,27,28.08,28.11,28.06,28.1,123
,2018-11-27 10:30,27,28.1,28.13,28.07,28.11,192
,2018-11-27 11:00,27,28.12,28.13,27.98,28.02,342
,2018-11-27 11:30,27,28.03,28.06,28.02,28.05,59
,2018-11-27 12:00,27,28.06,28.07,28.01,28.07,84
,2018-11-27 12:30,27,28.06,28.07,27.96,28,112
,2018-11-27 13:00,27,28,28.03,27.92,27.95,105
,2018-11-27 19:00,28,27.94,28.01,27.94,28.01,10
,2018-11-27 19:30,28,28,28,28,28,1
,2018-11-27 20:00,28,28.01,28.02,28.01,28.02,50
,2018-11-27 20:30,28,28.02,28.03,28.02,28.03,56
,2018-11-28 00:00,28,28.07,28.1,28.07,28.1,7
,2018-11-28 00:30,28,28.12,28.15,28.12,28.15,11
,2018-11-28 01:30,28,28.18,28.19,28.16,28.16,8
,2018-11-28 02:00,28,28.15,28.2,28.15,28.17,12
,2018-11-28 02:30,28,28.18,28.24,28.18,28.24,18
,2018-11-28 03:30,28,28.21,28.22,28.21,28.22,4
,2018-11-28 04:00,28,28.21,28.21,28.2,28.2,2
,2018-11-28 04:30,28,28.2,28.2,28.19,28.19,2
,2018-11-28 05:00,28,28.2,28.2,28.2,28.2,1
,2018-11-28 05:30,28,28.19,28.2,28.19,28.2,24
,2018-11-28 06:00,28,28.21,28.21,28.19,28.2,16
,2018-11-28 06:30,28,28.2,28.21,28.2,28.21,8
,2018-11-28 07:00,28,28.17,28.22,28.17,28.22,15
,2018-11-28 07:30,28,28.22,28.22,28.2,28.2,18
,2018-11-28 08:30,28,28.19,28.37,28.17,28.34,635
,2018-11-28 09:00,28,28.35,28.43,28.34,28.43,168
,2018-11-28 09:30,28,28.43,28.44,28.39,28.41,99
,2018-11-28 10:00,28,28.41,28.44,28.35,28.36,360
,2018-11-28 10:30,28,28.34,28.39,28.33,28.36,581
,2018-11-28 11:00,28,28.37,28.42,28.35,28.39,124
,2018-11-28 11:30,28,28.4,28.43,28.35,28.42,120
,2018-11-28 12:00,28,28.42,28.49,28.41,28.46,113
,2018-11-28 12:30,28,28.47,28.53,28.46,28.51,158
,2018-11-28 13:00,28,28.5,28.55,28.41,28.51,581
,2018-11-28 19:00,29,28.55,28.55,28.46,28.51,166
,2018-11-28 19:30,29,28.52,28.52,28.48,28.48,35
,2018-11-28 20:30,29,28.5,28.51,28.49,28.5,7
,2018-11-28 21:00,29,28.51,28.51,28.5,28.5,6
,2018-11-28 22:00,29,28.49,28.49,28.49,28.49,3
,2018-11-28 23:00,29,28.5,28.5,28.5,28.5,1
,2018-11-28 23:30,29,28.47,28.47,28.47,28.47,6
,2018-11-29 00:30,29,28.41,28.43,28.41,28.43,101
,2018-11-29 01:00,29,28.43,28.43,28.4,28.41,14
,2018-11-29 01:30,29,28.41,28.43,28.41,28.43,8
,2018-11-29 02:00,29,28.42,28.43,28.39,28.41,61
,2018-11-29 02:30,29,28.46,28.46,28.44,28.44,16
,2018-11-29 03:00,29,28.43,28.43,28.38,28.38,3
,2018-11-29 03:30,29,28.39,28.42,28.39,28.42,12
,2018-11-29 04:30,29,28.41,28.42,28.41,28.42,8
,2018-11-29 05:00,29,28.44,28.44,28.39,28.4,25
,2018-11-29 05:30,29,28.4,28.42,28.39,28.42,18
,2018-11-29 06:00,29,28.44,28.52,28.43,28.51,37
,2018-11-29 06:30,29,28.5,28.51,28.49,28.51,42
,2018-11-29 07:00,29,28.49,28.5,28.47,28.48,24
,2018-11-29 07:30,29,28.49,28.5,28.49,28.5,9
,2018-11-29 08:30,29,28.5,28.61,28.44,28.55,661
,2018-11-29 09:00,29,28.54,28.54,28.39,28.41,100
,2018-11-29 09:30,29,28.4,28.59,28.4,28.45,282
,2018-11-29 10:00,29,28.45,28.51,28.41,28.46,133
,2018-11-29 10:30,29,28.45,28.48,28.43,28.46,17
,2018-11-29 11:00,29,28.47,28.48,28.41,28.43,89
,2018-11-29 11:30,29,28.43,28.46,28.42,28.44,92
,2018-11-29 12:00,29,28.44,28.46,28.43,28.46,147
,2018-11-29 12:30,29,28.46,28.49,28.43,28.43,269
,2018-11-29 13:00,29,28.43,28.46,28.39,28.39,302
,2018-11-29 19:00,30,28.43,28.48,28.43,28.48,5
,2018-11-29 20:00,30,28.53,28.53,28.53,28.53,1
,2018-11-29 20:30,30,28.54,28.56,28.54,28.56,3
,2018-11-29 21:30,30,28.55,28.55,28.55,28.55,6
,2018-11-29 23:00,30,28.56,28.56,28.55,28.55,3
,2018-11-29 23:30,30,28.56,28.56,28.56,28.56,2
,2018-11-30 00:00,30,28.57,28.57,28.57,28.57,2
,2018-11-30 01:00,30,28.59,28.6,28.59,28.6,3
,2018-11-30 01:30,30,28.58,28.58,28.56,28.56,7
,2018-11-30 02:00,30,28.56,28.56,28.54,28.54,10
,2018-11-30 02:30,30,28.55,28.55,28.55,28.55,1
,2018-11-30 03:00,30,28.59,28.6,28.59,28.6,3
,2018-11-30 03:30,30,28.59,28.59,28.55,28.55,30
,2018-11-30 04:00,30,28.55,28.55,28.55,28.55,5
,2018-11-30 04:30,30,28.54,28.57,28.54,28.57,4
,2018-11-30 05:00,30,28.58,28.62,28.58,28.62,18
,2018-11-30 05:30,30,28.62,28.62,28.62,28.62,6
,2018-11-30 06:00,30,28.61,28.61,28.6,28.6,13
,2018-11-30 06:30,30,28.61,28.61,28.6,28.6,15
,2018-11-30 07:00,30,28.62,28.63,28.62,28.63,18
,2018-11-30 07:30,30,28.64,28.65,28.64,28.65,4
,2018-11-30 08:30,30,28.64,28.65,28.48,28.49,383
,2018-11-30 09:00,30,28.49,28.49,28.41,28.41,930
,2018-11-30 09:30,30,28.41,28.46,28.4,28.41,313
,2018-11-30 10:00,30,28.42,28.47,28.41,28.42,295
,2018-11-30 10:30,30,28.43,28.53,28.4,28.48,118
,2018-11-30 11:00,30,28.49,28.5,28.43,28.43,47
,2018-11-30 11:30,30,28.42,28.49,28.41,28.46,77
,2018-11-30 12:00,30,28.45,28.53,28.38,28.43,311
,2018-11-30 12:30,30,28.43,28.51,28.43,28.48,177
,2018-11-30 13:00,30,28.5,28.58,28.48,28.53,563
,2018-12-02 19:00,3,28.9,29.18,28.9,28.93,181
,2018-12-02 19:30,3,28.92,28.92,28.86,28.87,33
,2018-12-02 20:00,3,28.85,28.87,28.85,28.87,58
,2018-12-02 20:30,3,28.85,28.88,28.85,28.88,4
,2018-12-02 21:00,3,28.88,28.89,28.88,28.89,4
,2018-12-02 21:30,3,28.84,28.84,28.79,28.79,12
,2018-12-02 22:00,3,28.8,28.8,28.8,28.8,1
,2018-12-02 23:30,3,28.83,28.83,28.83,28.83,1
,2018-12-03 01:30,3,28.79,28.82,28.79,28.82,8
,2018-12-03 02:00,3,28.83,28.87,28.83,28.87,53
,2018-12-03 03:00,3,28.89,28.9,28.89,28.9,3
,2018-12-03 03:30,3,28.89,28.91,28.88,28.91,17
,2018-12-03 04:00,3,28.9,28.9,28.9,28.9,3
,2018-12-03 04:30,3,28.89,28.89,28.8,28.85,21
,2018-12-03 06:00,3,28.82,28.82,28.8,28.8,6
,2018-12-03 06:30,3,28.79,28.79,28.79,28.79,9
,2018-12-03 07:00,3,28.82,28.89,28.82,28.88,23
,2018-12-03 07:30,3,28.86,28.88,28.86,28.88,19
,2018-12-03 08:30,3,28.87,28.89,28.79,28.79,292
,2018-12-03 09:00,3,28.79,28.85,28.71,28.79,143
,2018-12-03 09:30,3,28.81,28.87,28.81,28.84,130
,2018-12-03 10:00,3,28.84,28.9,28.84,28.88,32
,2018-12-03 10:30,3,28.89,28.9,28.88,28.9,227
,2018-12-03 11:00,3,28.9,28.91,28.85,28.87,335
,2018-12-03 11:30,3,28.88,28.9,28.83,28.86,66
,2018-12-03 12:00,3,28.87,28.9,28.86,28.89,87
,2018-12-03 12:30,3,28.89,28.97,28.89,28.92,139
,2018-12-03 13:00,3,28.92,29.06,28.9,28.94,333
,2018-12-03 19:00,4,29.05,29.05,28.89,28.94,216
,2018-12-03 19:30,4,28.94,28.95,28.9,28.94,53
,2018-12-03 20:00,4,28.94,28.96,28.94,28.95,28
,2018-12-03 20:30,4,28.95,28.96,28.9,28.93,24
,2018-12-03 21:00,4,28.89,28.89,28.86,28.86,15
,2018-12-03 21:30,4,28.87,28.9,28.87,28.9,27
,2018-12-03 22:00,4,28.89,28.89,28.89,28.89,1
,2018-12-03 22:30,4,28.9,28.9,28.9,28.9,4
,2018-12-03 23:00,4,28.89,28.89,28.89,28.89,2
,2018-12-03 23:30,4,28.89,28.9,28.89,28.9,11
,2018-12-04 00:00,4,28.89,28.91,28.89,28.91,133
,2018-12-04 00:30,4,28.92,28.96,28.92,28.96,6
,2018-12-04 01:00,4,28.96,29.02,28.96,29.02,11
,2018-12-04 01:30,4,29.01,29.01,29.01,29.01,4
,2018-12-04 02:00,4,29.02,29.04,29.02,29.02,9
,2018-12-04 02:30,4,29.02,29.02,28.98,28.99,4
,2018-12-04 03:00,4,29,29.02,28.98,28.98,6
,2018-12-04 03:30,4,28.97,28.99,28.97,28.99,53
,2018-12-04 04:00,4,28.99,29.01,28.96,28.99,105
,2018-12-04 04:30,4,28.98,28.99,28.96,28.96,114
,2018-12-04 05:00,4,28.96,29.02,28.96,29.02,134
,2018-12-04 05:30,4,29.02,29.03,29,29.03,69
,2018-12-04 06:00,4,29.03,29.07,29.03,29.07,26
,2018-12-04 06:30,4,29.08,29.1,29.07,29.07,27
,2018-12-04 07:00,4,29.08,29.11,29.07,29.1,57
,2018-12-04 07:30,4,29.1,29.14,29.1,29.14,105
,2018-12-04 08:30,4,29.16,29.29,29.16,29.22,348
,2018-12-04 09:00,4,29.24,29.39,29.24,29.3,418
,2018-12-04 09:30,4,29.31,29.32,29.22,29.23,56
,2018-12-04 10:00,4,29.23,29.26,29.17,29.22,266
,2018-12-04 10:30,4,29.22,29.28,29.18,29.18,394
,2018-12-04 11:00,4,29.18,29.24,29.15,29.22,57
,2018-12-04 11:30,4,29.26,29.27,29.22,29.27,213
,2018-12-04 12:00,4,29.27,29.28,29.25,29.26,217
,2018-12-04 12:30,4,29.25,29.35,29.25,29.34,119
,2018-12-04 13:00,4,29.33,29.37,29.28,29.28,208
,2018-12-04 19:00,5,29.36,29.37,29.27,29.27,62
,2018-12-04 19:30,5,29.29,29.31,29.26,29.26,13
,2018-12-04 20:00,5,29.25,29.29,29.25,29.27,11
,2018-12-04 20:30,5,29.26,29.26,29.26,29.26,5
,2018-12-04 21:00,5,29.24,29.24,29.22,29.22,10
,2018-12-04 21:30,5,29.22,29.22,29.21,29.21,3
,2018-12-04 22:00,5,29.21,29.22,29.21,29.22,2
,2018-12-04 22:30,5,29.22,29.22,29.22,29.22,1
,2018-12-04 23:30,5,29.22,29.22,29.22,29.22,2
,2018-12-05 01:00,5,29.22,29.22,29.2,29.2,2
,2018-12-05 01:30,5,29.22,29.22,29.22,29.22,17
,2018-12-05 02:00,5,29.22,29.22,29.19,29.19,103
,2018-12-05 02:30,5,29.18,29.18,29.16,29.16,2
,2018-12-05 03:00,5,29.15,29.15,29.13,29.13,8
,2018-12-05 03:30,5,29.13,29.14,29.13,29.14,5
,2018-12-05 04:30,5,29.2,29.22,29.2,29.22,9
,2018-12-05 05:30,5,29.23,29.23,29.23,29.23,3
,2018-12-05 06:00,5,29.21,29.21,29.21,29.21,2
,2018-12-05 06:30,5,29.23,29.23,29.23,29.23,23
,2018-12-05 07:00,5,29.28,29.28,29.21,29.21,13
,2018-12-05 08:30,5,29.29,29.42,29.28,29.35,283
,2018-12-05 09:00,5,29.34,29.35,29.32,29.34,33
,2018-12-05 09:30,5,29.37,29.4,29.36,29.4,66
,2018-12-05 10:00,5,29.41,29.43,29.38,29.39,273
,2018-12-05 10:30,5,29.37,29.39,29.35,29.35,105
,2018-12-05 11:00,5,29.36,29.39,29.33,29.39,124
,2018-12-05 11:30,5,29.38,29.39,29.36,29.38,64
,2018-12-05 12:00,5,29.39,29.4,29.38,29.39,82
,2018-12-05 12:30,5,29.39,29.4,29.35,29.35,51
,2018-12-05 13:00,5,29.33,29.36,29.28,29.28,99
,2018-12-05 19:00,6,29.24,29.24,29.14,29.14,17
,2018-12-05 20:00,6,29.13,29.13,29.13,29.13,6
,2018-12-05 21:00,6,29.13,29.16,29.12,29.12,7
,2018-12-05 21:30,6,29.14,29.14,29.1,29.11,3
,2018-12-05 22:00,6,29.1,29.1,29.1,29.1,3
,2018-12-05 22:30,6,29.09,29.09,29.09,29.09,8
,2018-12-05 23:00,6,29.09,29.09,29.09,29.09,4
,2018-12-05 23:30,6,29.12,29.18,29.11,29.18,16
,2018-12-06 00:00,6,29.19,29.22,29.17,29.17,18
,2018-12-06 00:30,6,29.18,29.21,29.18,29.21,11
,2018-12-06 01:00,6,29.18,29.25,29.18,29.21,19
,2018-12-06 01:30,6,29.22,29.28,29.22,29.28,25
,2018-12-06 02:00,6,29.27,29.27,29.25,29.25,4
,2018-12-06 03:00,6,29.21,29.21,29.21,29.21,1
,2018-12-06 03:30,6,29.21,29.23,29.13,29.14,37
,2018-12-06 04:00,6,29.15,29.15,29.05,29.05,43
,2018-12-06 04:30,6,29.06,29.06,29.01,29.03,46
,2018-12-06 05:00,6,29.02,29.07,29.02,29.06,142
,2018-12-06 05:30,6,29.06,29.08,29.06,29.08,17
,2018-12-06 06:00,6,29.09,29.11,29.09,29.11,6
,2018-12-06 06:30,6,29.15,29.15,29.12,29.12,42
,2018-12-06 07:00,6,29.09,29.09,29.03,29.07,162
,2018-12-06 07:30,6,29.07,29.09,29.05,29.09,15
,2018-12-06 08:30,6,29.09,29.13,28.94,28.97,442
,2018-12-06 09:00,6,28.97,29.01,28.94,29,52
,2018-12-06 09:30,6,29,29.04,28.99,29.01,25
,2018-12-06 10:00,6,29.04,29.06,28.99,29.01,60
,2018-12-06 10:30,6,29,29.1,28.97,29.08,1005
,2018-12-06 11:00,6,29.09,29.16,29.09,29.13,59
,2018-12-06 11:30,6,29.15,29.23,29.13,29.22,75
,2018-12-06 12:00,6,29.19,29.2,29.16,29.16,25
,2018-12-06 12:30,6,29.2,29.25,29.2,29.25,58
,2018-12-06 13:00,6,29.25,29.26,29.14,29.15,212
,2018-12-06 19:00,7,29.33,29.33,29.22,29.22,10
,2018-12-06 19:30,7,29.21,29.21,29.16,29.16,5
,2018-12-06 20:30,7,29.18,29.18,29.18,29.18,1
,2018-12-06 21:00,7,29.15,29.16,29.15,29.16,3
,2018-12-06 21:30,7,29.19,29.19,29.18,29.19,10
,2018-12-06 22:00,7,29.22,29.22,29.22,29.22,2
,2018-12-06 23:00,7,29.21,29.22,29.21,29.22,8
,2018-12-06 23:30,7,29.21,29.21,29.19,29.19,10
,2018-12-07 00:00,7,29.16,29.17,29.16,29.17,4
,2018-12-07 00:30,7,29.17,29.17,29.15,29.15,12
,2018-12-07 01:00,7,29.15,29.15,29.14,29.14,6
,2018-12-07 01:30,7,29.14,29.14,29.12,29.12,15
,2018-12-07 02:00,7,29.15,29.15,29.15,29.15,6
,2018-12-07 03:00,7,29.14,29.14,29.13,29.13,4
,2018-12-07 03:30,7,29.14,29.19,29.13,29.16,17
,2018-12-07 04:00,7,29.12,29.12,29.1,29.12,24
,2018-12-07 04:30,7,29.12,29.13,29.12,29.13,3
,2018-12-07 05:30,7,29.12,29.12,29.12,29.12,1
,2018-12-07 06:00,7,29.08,29.12,29.07,29.12,8
,2018-12-07 06:30,7,29.1,29.13,29.1,29.13,8
,2018-12-07 07:00,7,29.15,29.19,29.15,29.19,18
,2018-12-07 07:30,7,29.2,29.26,29.2,29.26,32
,2018-12-07 08:30,7,29.25,29.47,29.22,29.45,412
,2018-12-07 09:00,7,29.46,29.47,29.33,29.33,161
,2018-12-07 09:30,7,29.32,29.33,29.27,29.28,166
,2018-12-07 10:00,7,29.28,29.29,29.16,29.2,218
,2018-12-07 10:30,7,29.21,29.25,29.19,29.23,130
,2018-12-07 11:00,7,29.23,29.28,29.22,29.25,112
,2018-12-07 11:30,7,29.24,29.26,29.23,29.25,153
,2018-12-07 12:00,7,29.26,29.29,29.25,29.27,56
,2018-12-07 12:30,7,29.28,29.28,29.24,29.24,263
,2018-12-07 13:00,7,29.24,29.37,29.18,29.24,214
,2018-12-09 19:00,10,29.28,29.28,29.18,29.22,213
,2018-12-09 19:30,10,29.21,29.22,29.2,29.22,59
,2018-12-09 20:00,10,29.22,29.23,29.21,29.23,88
,2018-12-09 20:30,10,29.2,29.2,29.16,29.16,101
,2018-12-09 21:00,10,29.17,29.17,29.16,29.16,18
,2018-12-09 21:30,10,29.16,29.16,29.16,29.16,1
,2018-12-09 22:30,10,29.13,29.14,29.13,29.14,2
,2018-12-09 23:00,10,29.15,29.15,29.13,29.13,3
,2018-12-09 23:30,10,29.14,29.15,29.14,29.15,4
,2018-12-10 01:00,10,29.14,29.14,29.14,29.14,1
,2018-12-10 01:30,10,29.15,29.15,29.15,29.15,20
,2018-12-10 02:00,10,29.16,29.2,29.16,29.2,23
,2018-12-10 02:30,10,29.25,29.33,29.25,29.33,39
,2018-12-10 03:00,10,29.31,29.33,29.31,29.33,26
,2018-12-10 03:30,10,29.31,29.31,29.28,29.28,3
,2018-12-10 04:00,10,29.3,29.3,29.28,29.28,14
,2018-12-10 04:30,10,29.27,29.27,29.27,29.27,2
,2018-12-10 05:00,10,29.25,29.26,29.19,29.22,16
,2018-12-10 06:00,10,29.25,29.25,29.25,29.25,1
,2018-12-10 06:30,10,29.32,29.35,29.32,29.35,15
,2018-12-10 07:00,10,29.33,29.33,29.3,29.3,18
,2018-12-10 07:30,10,29.32,29.32,29.32,29.32,1
,2018-12-10 08:30,10,29.3,29.32,29.15,29.22,169
,2018-12-10 09:00,10,29.23,29.3,29.17,29.3,78
,2018-12-10 09:30,10,29.31,29.36,29.27,29.27,575
,2018-12-10 10:00,10,29.27,29.4,29.26,29.4,150
,2018-12-10 10:30,10,29.41,29.43,29.37,29.4,130
,2018-12-10 11:00,10,29.39,29.44,29.36,29.4,176
,2018-12-10 11:30,10,29.4,29.42,29.36,29.38,178
,2018-12-10 12:00,10,29.4,29.4,29.34,29.36,219
,2018-12-10 12:30,10,29.35,29.38,29.33,29.35,304
,2018-12-10 13:00,10,29.34,29.35,29.27,29.29,490
,2018-12-10 19:00,11,29.28,29.3,29.21,29.26,81
,2018-12-10 19:30,11,29.25,29.27,29.22,29.23,139
,2018-12-10 20:00,11,29.25,29.28,29.25,29.28,30
,2018-12-10 20:30,11,29.28,29.31,29.26,29.26,47
,2018-12-10 21:00,11,29.26,29.28,29.16,29.16,133
,2018-12-10 21:30,11,29.17,29.21,29.17,29.21,28
,2018-12-10 22:00,11,29.19,29.19,29.15,29.15,28
,2018-12-10 22:30,11,29.14,29.17,29.14,29.17,4
,2018-12-11 00:00,11,29.17,29.17,29.17,29.17,1
,2018-12-11 00:30,11,29.22,29.22,29.21,29.21,2
,2018-12-11 01:30,11,29.18,29.19,29.17,29.17,78
,2018-12-11 02:00,11,29.15,29.15,29.1,29.13,114
,2018-12-11 02:30,11,29.15,29.16,29.14,29.16,10
,2018-12-11 03:00,11,29.13,29.13,29.07,29.12,15
,2018-12-11 03:30,11,29.12,29.12,29.12,29.12,2
,2018-12-11 04:00,11,29.17,29.2,29.17,29.2,26
,2018-12-11 05:00,11,29.24,29.3,29.24,29.27,7
,2018-12-11 05:30,11,29.26,29.33,29.26,29.27,129
,2018-12-11 06:00,11,29.33,29.35,29.33,29.34,4
,2018-12-11 06:30,11,29.3,29.32,29.29,29.3,13
,2018-12-11 07:00,11,29.28,29.33,29.28,29.33,5
,2018-12-11 07:30,11,29.31,29.37,29.31,29.37,12
,2018-12-11 08:30,11,29.35,29.46,29.35,29.41,380
,2018-12-11 09:00,11,29.41,29.5,29.4,29.45,208
,2018-12-11 09:30,11,29.44,29.46,29.41,29.43,68
,2018-12-11 10:00,11,29.44,29.45,29.41,29.43,48
,2018-12-11 10:30,11,29.42,29.42,29.3,29.34,400
,2018-12-11 11:00,11,29.37,29.41,29.32,29.41,133
,2018-12-11 11:30,11,29.41,29.48,29.41,29.46,83
,2018-12-11 12:00,11,29.46,29.47,29.43,29.45,41
,2018-12-11 12:30,11,29.46,29.51,29.45,29.49,56
,2018-12-11 13:00,11,29.5,29.56,29.48,29.52,225
,2018-12-11 19:00,12,29.5,29.57,29.5,29.57,70
,2018-12-11 19:30,12,29.58,29.7,29.56,29.68,70
,2018-12-11 20:30,12,29.64,29.67,29.64,29.66,113
,2018-12-11 21:00,12,29.65,29.65,29.58,29.59,206
,2018-12-11 22:00,12,29.58,29.58,29.56,29.56,76
,2018-12-11 22:30,12,29.56,29.58,29.56,29.58,2
,2018-12-11 23:30,12,29.56,29.56,29.56,29.56,2
,2018-12-12 00:00,12,29.56,29.56,29.56,29.56,6
,2018-12-12 00:30,12,29.57,29.57,29.57,29.57,1
,2018-12-12 01:00,12,29.57,29.6,29.57,29.6,61
,2018-12-12 01:30,12,29.61,29.62,29.59,29.62,44
,2018-12-12 02:00,12,29.61,29.63,29.61,29.62,39
,2018-12-12 03:00,12,29.64,29.66,29.63,29.66,23
,2018-12-12 03:30,12,29.67,29.67,29.65,29.66,5
,2018-12-12 04:00,12,29.65,29.66,29.63,29.64,15
,2018-12-12 05:00,12,29.65,29.66,29.65,29.66,2
,2018-12-12 05:30,12,29.66,29.66,29.65,29.65,9
,2018-12-12 06:00,12,29.65,29.67,29.65,29.65,43
,2018-12-12 06:30,12,29.68,29.68,29.67,29.67,3
,2018-12-12 07:00,12,29.67,29.72,29.67,29.71,15
,2018-12-12 07:30,12,29.72,29.72,29.71,29.71,11
,2018-12-12 08:30,12,29.71,29.77,29.64,29.66,219
,2018-12-12 09:00,12,29.66,29.68,29.61,29.65,103
,2018-12-12 09:30,12,29.64,29.65,29.57,29.61,449
,2018-12-12 10:00,12,29.63,29.65,29.49,29.5,359
,2018-12-12 10:30,12,29.53,29.53,29.41,29.44,167
,2018-12-12 11:00,12,29.47,29.53,29.42,29.51,338
,2018-12-12 11:30,12,29.52,29.56,29.52,29.55,56
,2018-12-12 12:00,12,29.55,29.55,29.5,29.54,126
,2018-12-12 12:30,12,29.54,29.58,29.54,29.56,62
,2018-12-12 13:00,12,29.56,29.6,29.54,29.54,163
,2018-12-12 19:00,13,29.63,29.63,29.48,29.54,136
,2018-12-12 19:30,13,29.54,29.55,29.51,29.52,27
,2018-12-12 20:00,13,29.5,29.5,29.5,29.5,26
,2018-12-12 20:30,13,29.52,29.59,29.52,29.59,6
,2018-12-12 21:00,13,29.6,29.62,29.58,29.58,34
,2018-12-12 21:30,13,29.53,29.58,29.52,29.58,17
,2018-12-12 22:00,13,29.58,29.58,29.58,29.58,1
,2018-12-12 22:30,13,29.57,29.57,29.55,29.56,17
,2018-12-12 23:00,13,29.56,29.57,29.56,29.57,3
,2018-12-12 23:30,13,29.56,29.56,29.52,29.52,37
,2018-12-13 00:00,13,29.52,29.53,29.52,29.52,36
,2018-12-13 00:30,13,29.53,29.55,29.52,29.52,18
,2018-12-13 01:00,13,29.5,29.53,29.5,29.53,13
,2018-12-13 01:30,13,29.54,29.54,29.54,29.54,1
,2018-12-13 02:00,13,29.55,29.55,29.51,29.51,10
,2018-12-13 02:30,13,29.49,29.52,29.49,29.52,7
,2018-12-13 03:00,13,29.5,29.5,29.5,29.5,5
,2018-12-13 03:30,13,29.5,29.51,29.5,29.51,4
,2018-12-13 04:00,13,29.5,29.5,29.47,29.47,12
,2018-12-13 04:30,13,29.46,29.49,29.46,29.49,10
,2018-12-13 05:00,13,29.47,29.47,29.34,29.38,178
,2018-12-13 05:30,13,29.38,29.38,29.34,29.34,8
,2018-12-13 06:00,13,29.36,29.38,29.36,29.38,17
,2018-12-13 06:30,13,29.39,29.42,29.39,29.42,2
,2018-12-13 07:00,13,29.39,29.41,29.39,29.39,23
,2018-12-13 07:30,13,29.38,29.38,29.35,29.35,2
,2018-12-13 08:30,13,29.37,29.5,29.26,29.27,398
,2018-12-13 09:00,13,29.26,29.4,29.24,29.36,264
,2018-12-13 09:30,13,29.33,29.34,29.29,29.3,261
,2018-12-13 10:00,13,29.3,29.33,29.26,29.28,254
,2018-12-13 10:30,13,29.28,29.33,29.27,29.33,217
,2018-12-13 11:00,13,29.33,29.36,29.32,29.33,132
,2018-12-13 11:30,13,29.32,29.33,29.31,29.31,260
,2018-12-13 12:00,13,29.32,29.38,29.32,29.38,89
,2018-12-13 12:30,13,29.38,29.39,29.34,29.37,235
,2018-12-13 13:00,13,29.38,29.39,29.35,29.35,214
,2018-12-13 19:00,14,29.4,29.4,29.13,29.13,353
,2018-12-13 19:30,14,29.13,29.2,29.13,29.15,222
,2018-12-13 20:00,14,29.14,29.18,29.14,29.15,102
,2018-12-13 20:30,14,29.14,29.18,29.13,29.18,35
,2018-12-13 21:00,14,29.19,29.21,29.19,29.21,4
,2018-12-13 22:00,14,29.19,29.19,29.19,29.19,5
,2018-12-13 23:00,14,29.2,29.2,29.2,29.2,1
,2018-12-13 23:30,14,29.2,29.2,29.19,29.19,26
,2018-12-14 00:00,14,29.17,29.17,29.17,29.17,18
,2018-12-14 00:30,14,29.18,29.21,29.18,29.2,11
,2018-12-14 01:00,14,29.19,29.19,29.18,29.18,41
,2018-12-14 01:30,14,29.18,29.19,29.17,29.17,70
,2018-12-14 02:00,14,29.15,29.15,29.14,29.14,8
,2018-12-14 02:30,14,29.14,29.15,29.07,29.07,202
,2018-12-14 03:00,14,29.07,29.09,29.07,29.09,3
,2018-12-14 03:30,14,29.11,29.11,29.11,29.11,1
,2018-12-14 04:00,14,29.14,29.17,29.14,29.16,19
,2018-12-14 04:30,14,29.16,29.17,29.15,29.17,5
,2018-12-14 05:00,14,29.16,29.16,29.15,29.16,4
,2018-12-14 05:30,14,29.15,29.15,29.15,29.15,6
,2018-12-14 06:00,14,29.14,29.16,29.13,29.16,15
,2018-12-14 06:30,14,29.19,29.23,29.19,29.23,26
,2018-12-14 07:00,14,29.19,29.21,29.19,29.2,27
,2018-12-14 07:30,14,29.21,29.26,29.21,29.26,16
,2018-12-14 08:30,14,29.26,29.3,29.17,29.25,233
,2018-12-14 09:00,14,29.23,29.24,29.19,29.2,53
,2018-12-14 09:30,14,29.2,29.26,29.19,29.21,185
,2018-12-14 10:00,14,29.22,29.26,29.15,29.15,151
,2018-12-14 10:30,14,29.16,29.19,29.15,29.15,138
,2018-12-14 11:00,14,29.16,29.19,29.16,29.16,239
,2018-12-14 11:30,14,29.15,29.16,29.12,29.15,145
,2018-12-14 12:00,14,29.12,29.14,29.1,29.11,18
,2018-12-14 12:30,14,29.13,29.13,29.08,29.11,173
,2018-12-14 13:00,14,29.09,29.11,29,29.01,689
,2018-12-16 19:00,17,29.02,29.04,29,29,7
,2018-12-16 19:30,17,29.03,29.11,29.03,29.11,23
,2018-12-16 20:00,17,29.11,29.11,29.09,29.09,9
,2018-12-16 20:30,17,29.07,29.07,29.01,29.02,55
,2018-12-16 21:00,17,29.02,29.06,29.02,29.06,81
,2018-12-16 22:00,17,29.04,29.04,29.03,29.03,21
,2018-12-16 22:30,17,29.04,29.04,29.04,29.04,1
,2018-12-16 23:00,17,29.05,29.05,29.05,29.05,25
,2018-12-16 23:30,17,29.05,29.06,29.03,29.05,55
,2018-12-17 00:00,17,29.05,29.05,29.05,29.05,2
,2018-12-17 00:30,17,29.04,29.04,29.04,29.04,1
,2018-12-17 01:00,17,29.04,29.05,29.04,29.05,25
,2018-12-17 01:30,17,29.03,29.03,29.03,29.03,3
,2018-12-17 02:00,17,29,29.03,29,29.03,3
,2018-12-17 02:30,17,29.04,29.04,29.04,29.04,26
,2018-12-17 03:00,17,29.04,29.04,29.04,29.04,16
,2018-12-17 03:30,17,29.01,29.01,29.01,29.01,15
,2018-12-17 04:00,17,29.01,29.05,29,29.05,13
,2018-12-17 04:30,17,29.06,29.06,29.06,29.06,26
,2018-12-17 05:00,17,29.06,29.06,29.05,29.05,2
,2018-12-17 05:30,17,29.07,29.07,29.07,29.07,1
,2018-12-17 06:00,17,29.05,29.05,29.04,29.04,5
,2018-12-17 06:30,17,29.02,29.02,29.02,29.02,7
,2018-12-17 07:00,17,29.03,29.06,29.03,29.04,21
,2018-12-17 07:30,17,29.05,29.05,29.02,29.02,5
,2018-12-17 08:30,17,29.04,29.09,28.82,28.85,626
,2018-12-17 09:00,17,28.84,28.89,28.79,28.84,154
,2018-12-17 09:30,17,28.85,28.89,28.83,28.89,150
,2018-12-17 10:00,17,28.89,28.89,28.85,28.87,144
,2018-12-17 10:30,17,28.86,28.86,28.81,28.82,54
,2018-12-17 11:00,17,28.82,28.85,28.79,28.83,327
,2018-12-17 11:30,17,28.82,28.84,28.81,28.84,24
,2018-12-17 12:00,17,28.83,28.85,28.82,28.82,104
,2018-12-17 12:30,17,28.82,28.82,28.78,28.78,85
,2018-12-17 13:00,17,28.79,28.79,28.72,28.75,178
,2018-12-17 19:00,18,28.76,28.8,28.76,28.78,38
,2018-12-17 19:30,18,28.82,28.86,28.82,28.86,4
,2018-12-17 20:00,18,28.82,28.86,28.82,28.85,7
,2018-12-17 20:30,18,28.84,28.86,28.83,28.83,14
,2018-12-17 22:00,18,28.84,28.84,28.84,28.84,1
,2018-12-17 23:00,18,28.82,28.83,28.82,28.83,2
,2018-12-17 23:30,18,28.83,28.83,28.82,28.82,107
,2018-12-18 00:00,18,28.85,28.9,28.85,28.9,14
,2018-12-18 00:30,18,28.91,28.97,28.91,28.97,172
,2018-12-18 01:00,18,28.97,28.97,28.89,28.89,36
,2018-12-18 01:30,18,28.92,28.92,28.92,28.92,2
,2018-12-18 02:00,18,28.93,28.96,28.93,28.94,16
,2018-12-18 02:30,18,28.95,28.95,28.95,28.95,1
,2018-12-18 03:00,18,28.94,28.94,28.92,28.93,26
,2018-12-18 03:30,18,28.93,28.95,28.91,28.92,153
,2018-12-18 04:00,18,28.93,28.95,28.93,28.93,4
,2018-12-18 04:30,18,28.93,28.94,28.93,28.93,5
,2018-12-18 05:00,18,28.93,28.93,28.93,28.93,10
,2018-12-18 05:30,18,28.95,28.97,28.95,28.97,26
,2018-12-18 06:00,18,28.98,28.99,28.96,28.96,11
,2018-12-18 06:30,18,28.97,29.01,28.97,29.01,32
,2018-12-18 07:00,18,29.03,29.03,28.96,28.96,32
,2018-12-18 07:30,18,28.95,28.95,28.94,28.94,8
,2018-12-18 08:30,18,28.95,29.01,28.9,28.99,576
,2018-12-18 09:00,18,28.98,29.01,28.97,28.99,218
,2018-12-18 09:30,18,28.99,29.01,28.95,28.95,126
,2018-12-18 10:00,18,28.97,29,28.94,28.95,789
,2018-12-18 10:30,18,28.95,28.98,28.9,28.91,234
,2018-12-18 11:00,18,28.91,28.94,28.87,28.87,87
,2018-12-18 11:30,18,28.87,28.87,28.83,28.85,124
,2018-12-18 12:00,18,28.84,28.88,28.83,28.87,226
,2018-12-18 12:30,18,28.88,28.96,28.81,28.83,421
,2018-12-18 13:00,18,28.84,28.95,28.84,28.93,583
,2018-12-18 19:00,19,28.95,28.95,28.78,28.89,186
,2018-12-18 19:30,19,28.9,28.91,28.87,28.91,8
,2018-12-18 20:00,19,28.92,28.94,28.92,28.94,9
,2018-12-18 20:30,19,28.93,28.95,28.93,28.95,2
,2018-12-18 21:00,19,28.99,29.02,28.99,29.02,38
,2018-12-18 21:30,19,29.01,29.01,29,29,8
,2018-12-18 22:00,19,29.01,29.01,28.98,28.98,16
,2018-12-18 22:30,19,29,29,29,29,5
,2018-12-18 23:30,19,29.02,29.02,29.02,29.02,24
,2018-12-19 00:00,19,29.04,29.04,29.02,29.02,2
,2018-12-19 00:30,19,29.02,29.04,29.02,29.04,3
,2018-12-19 01:00,19,29.09,29.11,29.09,29.11,31
,2018-12-19 01:30,19,29.1,29.12,29.07,29.09,25
,2018-12-19 02:00,19,29.11,29.16,29.11,29.12,183
,2018-12-19 02:30,19,29.12,29.14,29.12,29.12,190
,2018-12-19 03:00,19,29.12,29.12,29.1,29.1,12
,2018-12-19 03:30,19,29.15,29.15,29.14,29.14,6
,2018-12-19 04:00,19,29.14,29.16,29.12,29.16,12
,2018-12-19 04:30,19,29.17,29.18,29.17,29.18,15
,2018-12-19 05:00,19,29.18,29.18,29.16,29.16,70
,2018-12-19 05:30,19,29.16,29.16,29.14,29.14,4
,2018-12-19 06:00,19,29.16,29.21,29.16,29.21,34
,2018-12-19 06:30,19,29.19,29.19,29.17,29.18,13
,2018-12-19 07:00,19,29.18,29.18,29.16,29.16,40
,2018-12-19 07:30,19,29.16,29.18,29.16,29.17,32
,2018-12-19 08:30,19,29.18,29.36,29.11,29.14,1023
,2018-12-19 09:00,19,29.14,29.17,29.1,29.11,401
,2018-12-19 09:30,19,29.12,29.12,29.09,29.09,204
,2018-12-19 10:00,19,29.1,29.1,29,29.03,243
,2018-12-19 10:30,19,29.05,29.05,28.97,29.05,232
,2018-12-19 11:00,19,29.05,29.11,29.04,29.06,625
,2018-12-19 11:30,19,29.06,29.08,29.04,29.05,167
,2018-12-19 12:00,19,29.06,29.06,29.01,29.01,93
,2018-12-19 12:30,19,29.02,29.09,29,29.07,193
,2018-12-19 13:00,19,29.08,29.11,28.97,29.02,545
,2018-12-19 19:00,20,29.06,29.07,28.97,28.99,89
,2018-12-19 19:30,20,28.99,28.99,28.9,28.92,12
,2018-12-19 20:00,20,28.93,28.93,28.91,28.92,21
,2018-12-19 20:30,20,28.94,28.94,28.88,28.88,34
,2018-12-19 21:00,20,28.87,28.88,28.84,28.88,43
,2018-12-19 21:30,20,28.9,28.91,28.9,28.91,10
,2018-12-19 22:00,20,28.88,28.88,28.87,28.87,5
,2018-12-19 22:30,20,28.85,28.85,28.85,28.85,1
,2018-12-19 23:30,20,28.86,28.89,28.86,28.87,117
,2018-12-20 00:00,20,28.87,28.87,28.87,28.87,1
,2018-12-20 00:30,20,28.87,28.87,28.84,28.84,2
,2018-12-20 01:30,20,28.83,28.89,28.83,28.87,32
,2018-12-20 02:00,20,28.87,28.9,28.84,28.86,40
,2018-12-20 02:30,20,28.86,28.86,28.85,28.85,5
,2018-12-20 03:00,20,28.83,28.91,28.83,28.88,35
,2018-12-20 03:30,20,28.87,28.92,28.87,28.92,19
,2018-12-20 04:00,20,28.9,28.95,28.9,28.95,78
,2018-12-20 04:30,20,28.96,28.96,28.93,28.95,15
,2018-12-20 05:00,20,28.96,28.98,28.96,28.98,5
,2018-12-20 05:30,20,28.99,28.99,28.99,28.99,6
,2018-12-20 06:00,20,29,29.01,28.98,28.98,12
,2018-12-20 06:30,20,28.98,29.02,28.98,29,24
,2018-12-20 07:00,20,29,29.02,28.99,29.01,77
,2018-12-20 07:30,20,29.02,29.02,28.99,28.99,52
,2018-12-20 08:30,20,28.98,29,28.8,28.82,494
,2018-12-20 09:00,20,28.81,28.85,28.8,28.83,437
,2018-12-20 09:30,20,28.81,28.84,28.78,28.79,419
,2018-12-20 10:00,20,28.78,28.82,28.76,28.78,260
,2018-12-20 10:30,20,28.78,28.79,28.74,28.76,587
,2018-12-20 11:00,20,28.77,28.83,28.75,28.83,155
,2018-12-20 11:30,20,28.83,28.84,28.78,28.81,197
,2018-12-20 12:00,20,28.8,28.82,28.78,28.82,209
,2018-12-20 12:30,20,28.81,28.82,28.78,28.78,225
,2018-12-20 13:00,20,28.78,28.78,28.69,28.77,748
,2018-12-20 19:00,21,28.74,28.78,28.72,28.78,221
,2018-12-20 19:30,21,28.79,28.81,28.79,28.81,32
,2018-12-20 20:00,21,28.79,28.79,28.76,28.76,12
,2018-12-20 20:30,21,28.76,28.79,28.76,28.77,22
,2018-12-20 21:00,21,28.76,28.79,28.76,28.79,42
,2018-12-20 21:30,21,28.79,28.79,28.77,28.78,17
,2018-12-20 22:00,21,28.8,28.81,28.79,28.8,11
,2018-12-20 22:30,21,28.8,28.8,28.78,28.78,13
,2018-12-20 23:00,21,28.78,28.78,28.77,28.78,12
,2018-12-20 23:30,21,28.78,28.78,28.76,28.76,21
,2018-12-21 00:00,21,28.76,28.77,28.75,28.76,64
,2018-12-21 00:30,21,28.78,28.78,28.77,28.77,8
,2018-12-21 01:00,21,28.79,28.79,28.79,28.79,2
,2018-12-21 01:30,21,28.77,28.77,28.77,28.77,3
,2018-12-21 02:00,21,28.75,28.76,28.75,28.76,25
,2018-12-21 02:30,21,28.75,28.76,28.72,28.73,184
,2018-12-21 03:00,21,28.74,28.77,28.73,28.76,12
,2018-12-21 03:30,21,28.75,28.76,28.74,28.74,24
,2018-12-21 04:00,21,28.73,28.73,28.73,28.73,10
,2018-12-21 04:30,21,28.74,28.74,28.73,28.73,7
,2018-12-21 05:00,21,28.74,28.74,28.72,28.73,20
,2018-12-21 05:30,21,28.72,28.74,28.72,28.73,20
,2018-12-21 06:00,21,28.73,28.73,28.7,28.7,76
,2018-12-21 06:30,21,28.7,28.71,28.69,28.69,63
,2018-12-21 07:00,21,28.7,28.7,28.64,28.66,50
,2018-12-21 07:30,21,28.66,28.67,28.66,28.66,3
,2018-12-21 08:30,21,28.64,28.64,28.5,28.5,1164
,2018-12-21 09:00,21,28.5,28.51,28.36,28.45,1200
,2018-12-21 09:30,21,28.46,28.48,28.39,28.41,835
,2018-12-21 10:00,21,28.41,28.42,28.37,28.4,653
,2018-12-21 10:30,21,28.39,28.39,28.33,28.39,630
,2018-12-21 11:00,21,28.37,28.37,28.32,28.36,271
,2018-12-21 11:30,21,28.35,28.38,28.35,28.36,210
,2018-12-21 12:00,21,28.35,28.37,28.32,28.35,238
,2018-12-21 12:30,21,28.35,28.37,28.34,28.35,251
,2018-12-21 13:00,21,28.35,28.43,28.33,28.36,806
,2018-12-23 19:00,24,28.43,28.47,28.37,28.4,120
,2018-12-23 19:30,24,28.39,28.41,28.34,28.36,56
,2018-12-23 20:00,24,28.33,28.37,28.31,28.32,61
,2018-12-23 20:30,24,28.34,28.38,28.33,28.33,99
,2018-12-23 21:00,24,28.33,28.39,28.33,28.39,7
,2018-12-23 21:30,24,28.41,28.41,28.38,28.38,22
,2018-12-23 22:00,24,28.38,28.39,28.38,28.39,31
,2018-12-23 22:30,24,28.39,28.39,28.35,28.37,54
,2018-12-23 23:00,24,28.37,28.38,28.37,28.37,14
,2018-12-23 23:30,24,28.37,28.41,28.34,28.41,71
,2018-12-24 00:00,24,28.42,28.45,28.42,28.44,45
,2018-12-24 00:30,24,28.44,28.45,28.41,28.44,28
,2018-12-24 01:00,24,28.42,28.42,28.42,28.42,2
,2018-12-24 01:30,24,28.42,28.42,28.4,28.41,6
,2018-12-24 02:00,24,28.39,28.41,28.35,28.35,33
,2018-12-24 02:30,24,28.34,28.35,28.34,28.35,11
,2018-12-24 03:00,24,28.33,28.35,28.33,28.33,19
,2018-12-24 03:30,24,28.32,28.32,28.29,28.29,31
,2018-12-24 04:00,24,28.28,28.39,28.28,28.38,32
,2018-12-24 05:00,24,28.4,28.41,28.38,28.38,9
,2018-12-24 05:30,24,28.39,28.39,28.39,28.39,2
,2018-12-24 06:00,24,28.38,28.38,28.29,28.32,56
,2018-12-24 06:30,24,28.33,28.33,28.29,28.29,7
,2018-12-24 07:00,24,28.32,28.38,28.32,28.38,345
,2018-12-24 07:30,24,28.38,28.39,28.36,28.39,28
,2018-12-24 08:30,24,28.45,28.46,28.32,28.37,907
,2018-12-24 09:00,24,28.36,28.45,28.34,28.45,116
,2018-12-24 09:30,24,28.45,28.48,28.37,28.37,145
,2018-12-24 10:00,24,28.38,28.4,28.34,28.34,81
,2018-12-24 10:30,24,28.35,28.36,28.33,28.33,69
,2018-12-24 11:00,24,28.33,28.33,28.29,28.3,173
,2018-12-24 11:30,24,28.29,28.31,28.27,28.27,219
,2018-12-24 12:00,24,28.26,28.28,28.25,28.26,31
,2018-12-26 08:30,26,28.3,28.3,28.2,28.23,872
,2018-12-26 09:00,26,28.23,28.23,28.06,28.09,462
,2018-12-26 09:30,26,28.09,28.09,28,28,888
,2018-12-26 10:00,26,28.01,28.03,27.94,28.02,293
,2018-12-26 10:30,26,28.03,28.05,27.98,27.98,416
,2018-12-26 11:00,26,27.98,28.03,27.81,27.93,808
,2018-12-26 11:30,26,27.93,27.99,27.9,27.91,484
,2018-12-26 12:00,26,27.9,27.97,27.88,27.94,877
,2018-12-26 12:30,26,27.94,27.94,27.86,27.86,303
,2018-12-26 13:00,26,27.86,27.97,27.86,27.94,406
,2018-12-26 19:00,27,28.06,28.07,28.01,28.05,392
,2018-12-26 19:30,27,28.05,28.05,28.02,28.02,30
,2018-12-26 20:00,27,28.03,28.03,28.01,28.01,20
,2018-12-26 20:30,27,28.02,28.02,28,28.02,20
,2018-12-26 21:00,27,28,28,27.98,27.99,8
,2018-12-26 21:30,27,27.98,28,27.98,28,8
,2018-12-26 22:00,27,28,28,28,28,1
,2018-12-26 22:30,27,28.02,28.04,28.02,28.04,5
,2018-12-26 23:00,27,28.03,28.04,28.03,28.04,4
,2018-12-26 23:30,27,28.04,28.06,28.04,28.04,17
,2018-12-27 00:00,27,28.04,28.05,28.01,28.01,57
,2018-12-27 00:30,27,28.04,28.04,28.03,28.03,15
,2018-12-27 01:00,27,28.03,28.04,28.02,28.02,26
,2018-12-27 01:30,27,28.02,28.05,28,28,98
,2018-12-27 02:00,27,27.99,28.03,27.99,28.01,97
,2018-12-27 02:30,27,28.01,28.02,27.98,27.98,10
,2018-12-27 03:00,27,27.97,27.98,27.94,27.95,72
,2018-12-27 03:30,27,27.97,27.98,27.91,27.92,76
,2018-12-27 04:00,27,27.9,28.06,27.9,28.05,86
,2018-12-27 04:30,27,28.04,28.11,28.02,28.04,40
,2018-12-27 05:00,27,28.04,28.04,28.02,28.02,37
,2018-12-27 05:30,27,28.03,28.05,28.02,28.04,23
,2018-12-27 06:00,27,28.05,28.07,28.04,28.05,68
,2018-12-27 06:30,27,28.05,28.05,28.04,28.04,16
,2018-12-27 07:00,27,28.04,28.07,28.04,28.04,92
,2018-12-27 07:30,27,28.05,28.06,28.02,28.02,44
,2018-12-27 08:30,27,28.05,28.05,27.91,28,658
,2018-12-27 09:00,27,28,28.01,27.92,27.97,337
,2018-12-27 09:30,27,27.96,28.05,27.9,27.97,990
,2018-12-27 10:00,27,27.97,28.04,27.92,28.03,815
,2018-12-27 10:30,27,28.04,28.04,27.95,28,283
,2018-12-27 11:00,27,28,28.04,27.96,27.98,498
,2018-12-27 11:30,27,27.99,27.99,27.9,27.93,280
,2018-12-27 12:00,27,27.92,27.93,27.87,27.88,308
,2018-12-27 12:30,27,27.88,27.89,27.85,27.85,417
,2018-12-27 13:00,27,27.86,27.91,27.86,27.89,1066
,2018-12-27 19:00,28,27.9,27.99,27.9,27.99,50
,2018-12-27 19:30,28,28,28,27.95,27.97,16
,2018-12-27 20:00,28,27.97,28,27.97,27.97,14
,2018-12-27 20:30,28,27.95,27.95,27.95,27.95,7
,2018-12-27 21:00,28,27.94,27.94,27.91,27.92,80
,2018-12-27 21:30,28,27.94,27.96,27.94,27.96,18
,2018-12-27 22:00,28,27.95,27.95,27.95,27.95,1
,2018-12-27 22:30,28,27.98,27.98,27.98,27.98,1
,2018-12-27 23:30,28,27.99,27.99,27.99,27.99,2
,2018-12-28 00:00,28,27.99,27.99,27.98,27.98,2
,2018-12-28 01:30,28,27.99,28.01,27.99,28.01,29
,2018-12-28 02:00,28,28.01,28.03,28,28.03,75
,2018-12-28 02:30,28,28.03,28.04,28.01,28.01,36
,2018-12-28 03:00,28,28.03,28.05,28.03,28.05,4
,2018-12-28 03:30,28,28.03,28.03,28.02,28.02,22
,2018-12-28 04:00,28,28.02,28.03,28.01,28.03,23
,2018-12-28 04:30,28,28.01,28.01,28.01,28.01,8
,2018-12-28 05:00,28,28.02,28.03,28.01,28.03,10
,2018-12-28 05:30,28,28.05,28.06,28.04,28.04,24
,2018-12-28 06:00,28,28.03,28.05,28.01,28.02,109
,2018-12-28 06:30,28,28.02,28.03,27.97,27.99,45
,2018-12-28 07:00,28,28.01,28.01,27.96,27.96,5
,2018-12-28 07:30,28,27.95,27.96,27.95,27.95,57
,2018-12-28 08:30,28,27.93,27.98,27.88,27.95,880
,2018-12-28 09:00,28,27.95,27.98,27.92,27.93,410
,2018-12-28 09:30,28,27.93,27.99,27.93,27.97,282
,2018-12-28 10:00,28,27.97,28.03,27.95,28.01,415
,2018-12-28 10:30,28,28.01,28.08,28.01,28.06,320
,2018-12-28 11:00,28,28.05,28.06,27.99,28.02,311
,2018-12-28 11:30,28,28.01,28.05,27.99,28.05,250
,2018-12-28 12:00,28,28.05,28.06,28.02,28.02,164
,2018-12-28 12:30,28,28.02,28.03,28,28.02,161
,2018-12-28 13:00,28,28.03,28.12,28.02,28.1,476
,2018-12-30 19:00,31,28.26,28.27,28.19,28.19,83
,2018-12-30 19:30,31,28.21,28.22,28.21,28.22,8
,2018-12-30 20:00,31,28.23,28.23,28.22,28.22,5
,2018-12-30 20:30,31,28.21,28.23,28.21,28.23,31
,2018-12-30 21:00,31,28.22,28.23,28.22,28.23,13
,2018-12-30 21:30,31,28.23,28.23,28.22,28.22,2
,2018-12-30 22:00,31,28.22,28.22,28.22,28.22,1
,2018-12-30 23:30,31,28.21,28.21,28.21,28.21,7
,2018-12-31 00:00,31,28.22,28.22,28.22,28.22,1
,2018-12-31 00:30,31,28.22,28.22,28.21,28.22,5
,2018-12-31 02:00,31,28.22,28.23,28.22,28.23,6
,2018-12-31 02:30,31,28.21,28.22,28.2,28.2,36
,2018-12-31 03:00,31,28.2,28.2,28.2,28.2,4
,2018-12-31 04:00,31,28.2,28.21,28.19,28.21,9
,2018-12-31 04:30,31,28.21,28.21,28.21,28.21,2
,2018-12-31 05:00,31,28.21,28.21,28.2,28.2,2
,2018-12-31 05:30,31,28.21,28.22,28.21,28.22,6
,2018-12-31 06:00,31,28.23,28.24,28.23,28.23,73
,2018-12-31 06:30,31,28.23,28.23,28.23,28.23,2
,2018-12-31 07:00,31,28.23,28.23,28.22,28.22,4
,2018-12-31 07:30,31,28.22,28.23,28.21,28.21,10
,2018-12-31 08:30,31,28.18,28.22,28.08,28.1,731
,2018-12-31 09:00,31,28.1,28.14,28.1,28.13,218
,2018-12-31 09:30,31,28.13,28.24,28.13,28.24,428
,2018-12-31 10:00,31,28.23,28.28,28.22,28.27,338
,2018-12-31 10:30,31,28.28,28.3,28.21,28.23,371
,2018-12-31 11:00,31,28.22,28.25,28.22,28.24,142
,2018-12-31 11:30,31,28.24,28.24,28.18,28.2,75
,2018-12-31 12:00,31,28.2,28.21,28.18,28.19,41
,2018-12-31 12:30,31,28.18,28.19,28.15,28.17,118
,2018-12-31 13:00,31,28.17,28.24,28.09,28.09,821
,2019-01-02 08:30,2,28.11,28.35,28.11,28.29,1066
,2019-01-02 09:00,2,28.29,28.34,28.28,28.29,225
,2019-01-02 09:30,2,28.29,28.42,28.29,28.41,597
,2019-01-02 10:00,2,28.41,28.58,28.41,28.49,1309
,2019-01-02 10:30,2,28.5,28.54,28.45,28.52,398
,2019-01-02 11:00,2,28.52,28.53,28.47,28.53,1129
,2019-01-02 11:30,2,28.54,28.57,28.5,28.55,727
,2019-01-02 12:00,2,28.54,28.55,28.5,28.5,321
,2019-01-02 12:30,2,28.5,28.51,28.44,28.46,588
,2019-01-02 13:00,2,28.47,28.51,28.43,28.5,1036
,2019-01-02 19:00,3,28.51,28.53,28.46,28.53,184
,2019-01-02 19:30,3,28.53,28.57,28.53,28.54,19
,2019-01-02 20:00,3,28.55,28.56,28.55,28.56,8
,2019-01-02 20:30,3,28.56,28.59,28.56,28.56,72
,2019-01-02 21:00,3,28.54,28.57,28.54,28.57,20
,2019-01-02 22:00,3,28.57,28.57,28.57,28.57,1
,2019-01-02 22:30,3,28.56,28.56,28.55,28.55,20
,2019-01-02 23:00,3,28.55,28.55,28.55,28.55,1
,2019-01-02 23:30,3,28.55,28.57,28.53,28.54,73
,2019-01-03 00:00,3,28.56,28.56,28.54,28.54,15
,2019-01-03 00:30,3,28.53,28.6,28.53,28.59,47
,2019-01-03 01:00,3,28.6,28.6,28.58,28.58,15
,2019-01-03 01:30,3,28.58,28.58,28.58,28.58,2
,2019-01-03 02:00,3,28.6,28.6,28.57,28.58,16
,2019-01-03 02:30,3,28.58,28.58,28.57,28.57,5
,2019-01-03 03:00,3,28.57,28.58,28.56,28.56,21
,2019-01-03 03:30,3,28.56,28.56,28.56,28.56,2
,2019-01-03 04:00,3,28.56,28.56,28.52,28.52,12
,2019-01-03 04:30,3,28.52,28.54,28.52,28.52,42
,2019-01-03 05:00,3,28.52,28.54,28.51,28.53,15
,2019-01-03 05:30,3,28.53,28.54,28.52,28.54,21
,2019-01-03 06:00,3,28.55,28.56,28.55,28.55,15
,2019-01-03 06:30,3,28.55,28.58,28.55,28.58,21
,2019-01-03 07:00,3,28.57,28.65,28.57,28.64,58
,2019-01-03 07:30,3,28.65,28.69,28.65,28.69,35
,2019-01-03 08:30,3,28.7,28.72,28.51,28.54,1242
,2019-01-03 09:00,3,28.54,28.59,28.53,28.55,597
,2019-01-03 09:30,3,28.56,28.56,28.52,28.53,228
,2019-01-03 10:00,3,28.53,28.54,28.49,28.49,229
,2019-01-03 10:30,3,28.5,28.53,28.48,28.53,478
,2019-01-03 11:00,3,28.53,28.61,28.53,28.6,572
,2019-01-03 11:30,3,28.6,28.62,28.58,28.59,327
,2019-01-03 12:00,3,28.6,28.62,28.58,28.61,259
,2019-01-03 12:30,3,28.62,28.67,28.61,28.64,225
,2019-01-03 13:00,3,28.63,28.7,28.63,28.63,604
,2019-01-03 19:00,4,28.7,28.7,28.64,28.68,70
,2019-01-03 19:30,4,28.68,28.71,28.68,28.7,190
,2019-01-03 20:00,4,28.7,28.72,28.7,28.72,46
,2019-01-03 20:30,4,28.73,28.74,28.72,28.73,60
,2019-01-03 21:00,4,28.73,28.74,28.73,28.73,6
,2019-01-03 22:00,4,28.72,28.72,28.72,28.72,2
,2019-01-03 22:30,4,28.73,28.73,28.73,28.73,17
,2019-01-03 23:00,4,28.74,28.75,28.74,28.74,91
,2019-01-03 23:30,4,28.74,28.76,28.73,28.75,290
,2019-01-04 00:00,4,28.75,28.76,28.74,28.76,138
,2019-01-04 00:30,4,28.76,28.8,28.76,28.8,143
,2019-01-04 01:00,4,28.8,28.84,28.8,28.83,94
,2019-01-04 01:30,4,28.82,28.82,28.79,28.82,118
,2019-01-04 02:00,4,28.82,28.83,28.82,28.82,96
,2019-01-04 02:30,4,28.81,28.81,28.79,28.79,48
,2019-01-04 03:00,4,28.8,28.8,28.8,28.8,2
,2019-01-04 03:30,4,28.83,28.86,28.83,28.86,278
,2019-01-04 04:00,4,28.85,28.92,28.85,28.92,49
,2019-01-04 04:30,4,28.89,28.9,28.89,28.9,4
,2019-01-04 05:00,4,28.92,28.92,28.91,28.91,3
,2019-01-04 06:00,4,28.91,28.91,28.88,28.88,5
,2019-01-04 06:30,4,28.89,28.93,28.89,28.93,27
,2019-01-04 07:00,4,28.92,28.93,28.91,28.92,84
,2019-01-04 07:30,4,28.92,28.93,28.91,28.91,17
,2019-01-04 08:30,4,28.91,28.94,28.75,28.82,1382
,2019-01-04 09:00,4,28.82,28.86,28.79,28.86,405
,2019-01-04 09:30,4,28.87,28.87,28.81,28.83,538
,2019-01-04 10:00,4,28.83,28.85,28.78,28.8,470
,2019-01-04 10:30,4,28.79,28.86,28.78,28.84,1025
,2019-01-04 11:00,4,28.85,28.91,28.84,28.9,725
,2019-01-04 11:30,4,28.9,28.93,28.9,28.93,391
,2019-01-04 12:00,4,28.92,28.93,28.9,28.93,255
,2019-01-04 12:30,4,28.94,28.95,28.89,28.9,669
,2019-01-04 13:00,4,28.89,28.94,28.85,28.87,601
,2019-01-06 19:00,7,28.96,28.97,28.93,28.97,78
,2019-01-06 19:30,7,28.96,28.98,28.94,28.94,10
,2019-01-06 20:00,7,28.93,28.95,28.93,28.95,6
,2019-01-06 20:30,7,28.98,29.02,28.98,28.99,20
,2019-01-06 21:00,7,29.02,29.02,28.97,28.97,4
,2019-01-06 21:30,7,28.93,28.93,28.93,28.93,2
,2019-01-06 23:30,7,28.92,28.92,28.92,28.92,5
,2019-01-07 00:00,7,28.91,28.97,28.91,28.97,138
,2019-01-07 00:30,7,28.97,29,28.96,29,23
,2019-01-07 01:30,7,28.98,28.98,28.96,28.96,19
,2019-01-07 02:00,7,28.95,28.95,28.94,28.95,15
,2019-01-07 02:30,7,28.97,28.99,28.97,28.98,100
,2019-01-07 03:00,7,28.98,29.01,28.97,28.97,74
,2019-01-07 03:30,7,28.97,28.98,28.95,28.96,108
,2019-01-07 04:00,7,28.97,28.98,28.96,28.97,38
,2019-01-07 04:30,7,28.97,28.97,28.96,28.96,128
,2019-01-07 05:00,7,28.96,28.96,28.91,28.94,17
,2019-01-07 05:30,7,28.92,28.92,28.91,28.91,5
,2019-01-07 06:00,7,28.93,28.93,28.92,28.92,6
,2019-01-07 06:30,7,28.95,28.95,28.92,28.92,11
,2019-01-07 07:00,7,28.94,28.97,28.94,28.97,146
,2019-01-07 07:30,7,28.97,29,28.96,29,34
,2019-01-07 08:30,7,29.02,29.06,28.89,28.91,1098
,2019-01-07 09:00,7,28.92,28.98,28.91,28.95,842
,2019-01-07 09:30,7,28.95,28.96,28.92,28.92,658
,2019-01-07 10:00,7,28.92,28.92,28.88,28.89,564
,2019-01-07 10:30,7,28.89,28.89,28.83,28.83,1246
,2019-01-07 11:00,7,28.84,28.89,28.82,28.82,563
,2019-01-07 11:30,7,28.83,28.84,28.75,28.77,616
,2019-01-07 12:00,7,28.77,28.78,28.74,28.75,206
,2019-01-07 12:30,7,28.75,28.79,28.75,28.78,347
,2019-01-07 13:00,7,28.79,28.79,28.75,28.75,515
,2019-01-07 19:00,8,28.78,28.82,28.74,28.74,50
,2019-01-07 19:30,8,28.73,28.73,28.7,28.73,20
,2019-01-07 20:00,8,28.73,28.74,28.73,28.74,51
,2019-01-07 20:30,8,28.75,28.85,28.75,28.84,12
,2019-01-07 21:00,8,28.84,28.87,28.84,28.86,194
,2019-01-07 21:30,8,28.86,28.89,28.83,28.83,42
,2019-01-07 22:00,8,28.85,28.87,28.85,28.87,24
,2019-01-07 22:30,8,28.88,28.88,28.88,28.88,1
,2019-01-07 23:00,8,28.87,28.87,28.87,28.87,12
,2019-01-07 23:30,8,28.87,28.87,28.86,28.86,9
,2019-01-08 00:00,8,28.85,28.88,28.85,28.88,19
,2019-01-08 00:30,8,28.88,28.95,28.88,28.94,184
,2019-01-08 01:00,8,28.94,28.96,28.92,28.93,65
,2019-01-08 01:30,8,28.92,28.95,28.9,28.95,20
,2019-01-08 02:00,8,28.94,28.96,28.94,28.95,16
,2019-01-08 02:30,8,28.97,28.97,28.95,28.95,25
,2019-01-08 03:00,8,28.96,28.96,28.95,28.95,7
,2019-01-08 03:30,8,28.95,28.97,28.92,28.93,312
,2019-01-08 04:00,8,28.93,28.93,28.92,28.92,8
,2019-01-08 04:30,8,28.91,28.94,28.91,28.94,24
,2019-01-08 05:00,8,28.94,28.94,28.94,28.94,19
,2019-01-08 05:30,8,28.94,28.94,28.93,28.93,41
,2019-01-08 06:00,8,28.92,28.93,28.91,28.93,5
,2019-01-08 06:30,8,28.91,28.92,28.9,28.9,44
,2019-01-08 07:00,8,28.91,28.92,28.86,28.86,104
,2019-01-08 07:30,8,28.86,28.87,28.84,28.87,51
,2019-01-08 08:30,8,28.83,28.84,28.77,28.8,861
,2019-01-08 09:00,8,28.8,28.8,28.5,28.5,2220
,2019-01-08 09:30,8,28.5,28.56,28.48,28.55,993
,2019-01-08 10:00,8,28.57,28.67,28.57,28.64,1274
,2019-01-08 10:30,8,28.65,28.68,28.61,28.67,735
,2019-01-08 11:00,8,28.67,28.73,28.67,28.71,420
,2019-01-08 11:30,8,28.71,28.73,28.69,28.69,342
,2019-01-08 12:00,8,28.69,28.7,28.62,28.63,859
,2019-01-08 12:30,8,28.63,28.68,28.62,28.67,388
,2019-01-08 13:00,8,28.66,28.72,28.64,28.66,1014
,2019-01-08 19:00,9,28.66,28.82,28.66,28.82,461
,2019-01-08 19:30,9,28.82,28.84,28.8,28.84,41
,2019-01-08 20:00,9,28.81,28.81,28.81,28.81,9
,2019-01-08 20:30,9,28.82,28.83,28.81,28.82,28
,2019-01-08 21:00,9,28.81,28.81,28.81,28.81,6
,2019-01-08 21:30,9,28.82,28.82,28.81,28.81,10
,2019-01-08 22:30,9,28.82,28.82,28.82,28.82,1
,2019-01-08 23:30,9,28.82,28.83,28.82,28.83,6
,2019-01-09 00:00,9,28.83,28.83,28.82,28.82,11
,2019-01-09 00:30,9,28.82,28.82,28.82,28.82,7
,2019-01-09 01:30,9,28.84,28.84,28.84,28.84,8
,2019-01-09 02:00,9,28.84,28.87,28.84,28.87,56
,2019-01-09 02:30,9,28.87,28.89,28.87,28.88,43
,2019-01-09 03:00,9,28.87,28.87,28.86,28.87,119
,2019-01-09 03:30,9,28.86,28.87,28.85,28.86,55
,2019-01-09 04:00,9,28.86,28.86,28.84,28.84,143
,2019-01-09 04:30,9,28.85,28.85,28.84,28.84,34
,2019-01-09 05:00,9,28.84,28.85,28.84,28.84,65
,2019-01-09 05:30,9,28.84,28.85,28.84,28.85,7
,2019-01-09 06:00,9,28.85,28.86,28.84,28.86,38
,2019-01-09 06:30,9,28.86,28.87,28.85,28.86,29
,2019-01-09 07:00,9,28.87,28.89,28.85,28.87,131
,2019-01-09 07:30,9,28.86,28.87,28.85,28.86,60
,2019-01-09 08:30,9,28.85,28.9,28.82,28.9,1288
,2019-01-09 09:00,9,28.9,28.91,28.81,28.83,711
,2019-01-09 09:30,9,28.83,28.87,28.78,28.84,1145
,2019-01-09 10:00,9,28.85,28.89,28.83,28.87,432
,2019-01-09 10:30,9,28.87,28.91,28.84,28.86,674
,2019-01-09 11:00,9,28.85,28.89,28.84,28.89,562
,2019-01-09 11:30,9,28.9,28.93,28.85,28.88,568
,2019-01-09 12:00,9,28.88,28.92,28.85,28.91,386
,2019-01-09 12:30,9,28.92,28.92,28.84,28.85,399
,2019-01-09 13:00,9,28.85,28.93,28.82,28.85,1111
,2019-01-09 19:00,10,28.83,28.85,28.79,28.79,142
,2019-01-09 19:30,10,28.79,28.81,28.76,28.8,85
,2019-01-09 20:00,10,28.8,28.89,28.79,28.87,72
,2019-01-09 20:30,10,28.87,28.93,28.87,28.9,424
,2019-01-09 21:00,10,28.91,28.93,28.89,28.93,33
,2019-01-09 21:30,10,28.92,28.92,28.92,28.92,4
,2019-01-09 22:00,10,28.93,28.94,28.9,28.9,48
,2019-01-09 22:30,10,28.9,28.92,28.89,28.92,35
,2019-01-09 23:00,10,28.91,28.91,28.9,28.9,8
,2019-01-09 23:30,10,28.91,28.91,28.86,28.86,40
,2019-01-10 00:00,10,28.86,28.89,28.86,28.87,43
,2019-01-10 00:30,10,28.87,28.87,28.84,28.86,317
,2019-01-10 01:00,10,28.87,28.88,28.84,28.85,398
,2019-01-10 01:30,10,28.83,28.85,28.82,28.84,202
,2019-01-10 02:00,10,28.85,28.85,28.82,28.82,10
,2019-01-10 02:30,10,28.83,28.84,28.82,28.82,15
,2019-01-10 03:00,10,28.82,28.83,28.82,28.82,20
,2019-01-10 03:30,10,28.82,28.85,28.82,28.85,47
,2019-01-10 04:00,10,28.85,28.86,28.85,28.86,12
,2019-01-10 04:30,10,28.86,28.89,28.86,28.88,91
,2019-01-10 05:00,10,28.87,28.89,28.87,28.87,25
,2019-01-10 05:30,10,28.86,28.86,28.85,28.85,14
,2019-01-10 06:00,10,28.85,28.88,28.85,28.87,52
,2019-01-10 06:30,10,28.88,28.88,28.87,28.88,25
,2019-01-10 07:00,10,28.88,28.88,28.86,28.86,55
,2019-01-10 07:30,10,28.85,28.86,28.82,28.82,92
,2019-01-10 08:30,10,28.82,28.82,28.52,28.54,2191
,2019-01-10 09:00,10,28.56,28.61,28.47,28.47,1379
,2019-01-10 09:30,10,28.46,28.46,28.37,28.45,891
,2019-01-10 10:00,10,28.45,28.48,28.43,28.44,426
,2019-01-10 10:30,10,28.43,28.44,28.41,28.43,339
,2019-01-10 11:00,10,28.43,28.48,28.41,28.47,529
,2019-01-10 11:30,10,28.46,28.47,28.39,28.39,539
,2019-01-10 12:00,10,28.39,28.43,28.39,28.42,284
,2019-01-10 12:30,10,28.42,28.42,28.39,28.42,297
,2019-01-10 13:00,10,28.43,28.53,28.42,28.44,1089
,2019-01-10 19:00,11,28.53,28.56,28.5,28.55,325
,2019-01-10 19:30,11,28.55,28.57,28.55,28.57,31
,2019-01-10 20:00,11,28.58,28.58,28.54,28.54,35
,2019-01-10 20:30,11,28.54,28.63,28.54,28.62,286
,2019-01-10 21:00,11,28.62,28.63,28.61,28.62,21
,2019-01-10 21:30,11,28.62,28.63,28.62,28.63,32
,2019-01-10 22:00,11,28.64,28.64,28.63,28.63,6
,2019-01-10 22:30,11,28.64,28.64,28.64,28.64,8
,2019-01-10 23:00,11,28.64,28.64,28.63,28.64,7
,2019-01-10 23:30,11,28.64,28.66,28.64,28.65,183
,2019-01-11 00:00,11,28.65,28.68,28.65,28.66,135
,2019-01-11 00:30,11,28.65,28.67,28.64,28.67,77
,2019-01-11 01:00,11,28.67,28.67,28.64,28.65,32
,2019-01-11 01:30,11,28.65,28.65,28.63,28.63,81
,2019-01-11 02:00,11,28.63,28.65,28.62,28.65,62
,2019-01-11 02:30,11,28.65,28.66,28.64,28.65,66
,2019-01-11 03:00,11,28.65,28.68,28.64,28.67,25
,2019-01-11 03:30,11,28.68,28.69,28.67,28.68,15
,2019-01-11 04:00,11,28.67,28.67,28.67,28.67,9
,2019-01-11 04:30,11,28.68,28.69,28.67,28.68,224
,2019-01-11 05:00,11,28.67,28.7,28.66,28.68,176
,2019-01-11 05:30,11,28.67,28.68,28.66,28.66,18
,2019-01-11 06:00,11,28.66,28.67,28.66,28.67,24
,2019-01-11 06:30,11,28.67,28.67,28.64,28.64,79
,2019-01-11 07:00,11,28.65,28.66,28.65,28.66,26
,2019-01-11 07:30,11,28.66,28.68,28.66,28.67,35
,2019-01-11 08:30,11,28.68,28.68,28.56,28.56,1323
,2019-01-11 09:00,11,28.56,28.66,28.55,28.66,924
,2019-01-11 09:30,11,28.65,28.71,28.63,28.66,454
,2019-01-11 10:00,11,28.66,28.68,28.64,28.67,500
,2019-01-11 10:30,11,28.66,28.67,28.64,28.64,199
,2019-01-11 11:00,11,28.65,28.67,28.64,28.64,491
,2019-01-11 11:30,11,28.64,28.68,28.64,28.67,393
,2019-01-11 12:00,11,28.68,28.69,28.64,28.65,363
,2019-01-11 12:30,11,28.65,28.67,28.61,28.67,158
,2019-01-11 13:00,11,28.66,28.74,28.63,28.72,843
,2019-01-13 19:00,14,28.72,28.81,28.7,28.81,296
,2019-01-13 19:30,14,28.8,28.87,28.8,28.81,212
,2019-01-13 20:00,14,28.82,28.83,28.8,28.82,34
,2019-01-13 20:30,14,28.82,28.82,28.78,28.78,35
,2019-01-13 21:00,14,28.77,28.77,28.75,28.75,12
,2019-01-13 21:30,14,28.74,28.75,28.74,28.74,4
,2019-01-13 22:00,14,28.73,28.73,28.73,28.73,2
,2019-01-13 22:30,14,28.74,28.75,28.74,28.74,7
,2019-01-13 23:00,14,28.74,28.74,28.72,28.72,8
,2019-01-13 23:30,14,28.74,28.74,28.73,28.73,13
,2019-01-14 00:00,14,28.74,28.76,28.74,28.76,69
,2019-01-14 00:30,14,28.76,28.76,28.75,28.75,13
,2019-01-14 01:00,14,28.75,28.75,28.7,28.7,31
,2019-01-14 01:30,14,28.7,28.71,28.68,28.68,33
,2019-01-14 02:00,14,28.67,28.68,28.67,28.68,23
,2019-01-14 02:30,14,28.67,28.68,28.66,28.66,26
,2019-01-14 03:00,14,28.67,28.68,28.66,28.66,39
,2019-01-14 03:30,14,28.66,28.66,28.55,28.57,197
,2019-01-14 04:00,14,28.58,28.58,28.57,28.57,8
,2019-01-14 04:30,14,28.59,28.6,28.59,28.59,78
,2019-01-14 05:00,14,28.59,28.59,28.57,28.58,55
,2019-01-14 05:30,14,28.58,28.59,28.57,28.57,9
,2019-01-14 06:00,14,28.58,28.58,28.46,28.47,50
,2019-01-14 06:30,14,28.46,28.52,28.46,28.52,28
,2019-01-14 07:00,14,28.5,28.51,28.5,28.51,31
,2019-01-14 07:30,14,28.51,28.51,28.5,28.51,10
,2019-01-14 08:30,14,28.51,28.6,28.48,28.56,949
,2019-01-14 09:00,14,28.57,28.62,28.54,28.59,335
,2019-01-14 09:30,14,28.58,28.63,28.58,28.62,352
,2019-01-14 10:00,14,28.62,28.63,28.6,28.61,297
,2019-01-14 10:30,14,28.61,28.68,28.61,28.65,520
,2019-01-14 11:00,14,28.65,28.71,28.64,28.69,697
,2019-01-14 11:30,14,28.69,28.69,28.65,28.66,446
,2019-01-14 12:00,14,28.66,28.7,28.64,28.64,411
,2019-01-14 12:30,14,28.65,28.67,28.63,28.65,372
,2019-01-14 13:00,14,28.66,28.71,28.64,28.67,738
,2019-01-14 19:00,15,28.71,28.71,28.66,28.66,222
,2019-01-14 19:30,15,28.71,28.73,28.71,28.73,13
,2019-01-14 20:00,15,28.73,28.73,28.72,28.73,12
,2019-01-14 20:30,15,28.73,28.75,28.68,28.75,143
,2019-01-14 21:00,15,28.75,28.76,28.75,28.75,52
,2019-01-14 21:30,15,28.76,28.76,28.74,28.74,33
,2019-01-14 22:00,15,28.75,28.75,28.74,28.74,2
,2019-01-14 22:30,15,28.74,28.76,28.74,28.76,10
,2019-01-14 23:00,15,28.77,28.77,28.76,28.77,63
,2019-01-14 23:30,15,28.76,28.78,28.74,28.77,289
,2019-01-15 00:00,15,28.77,28.77,28.76,28.76,8
,2019-01-15 00:30,15,28.76,28.76,28.74,28.75,59
,2019-01-15 01:00,15,28.75,28.79,28.75,28.78,12
,2019-01-15 01:30,15,28.78,28.8,28.75,28.75,33
,2019-01-15 02:00,15,28.78,28.78,28.74,28.74,42
,2019-01-15 02:30,15,28.75,28.77,28.75,28.77,7
,2019-01-15 03:00,15,28.76,28.79,28.76,28.77,14
,2019-01-15 03:30,15,28.77,28.77,28.75,28.75,17
,2019-01-15 04:00,15,28.75,28.75,28.72,28.72,34
,2019-01-15 04:30,15,28.71,28.72,28.71,28.72,37
,2019-01-15 05:00,15,28.72,28.73,28.7,28.73,18
,2019-01-15 05:30,15,28.72,28.73,28.71,28.71,24
,2019-01-15 06:00,15,28.7,28.7,28.7,28.7,1
,2019-01-15 06:30,15,28.71,28.71,28.69,28.71,51
,2019-01-15 07:00,15,28.73,28.74,28.69,28.69,200
,2019-01-15 07:30,15,28.7,28.7,28.67,28.67,26
,2019-01-15 08:30,15,28.7,28.8,28.67,28.72,990
,2019-01-15 09:00,15,28.73,28.78,28.64,28.65,1068
,2019-01-15 09:30,15,28.66,28.69,28.61,28.61,923
,2019-01-15 10:00,15,28.61,28.68,28.6,28.63,780
,2019-01-15 10:30,15,28.62,28.65,28.6,28.63,442
,2019-01-15 11:00,15,28.64,28.68,28.6,28.62,583
,2019-01-15 11:30,15,28.61,28.63,28.53,28.59,843
,2019-01-15 12:00,15,28.6,28.62,28.57,28.59,584
,2019-01-15 12:30,15,28.59,28.59,28.48,28.52,812
,2019-01-15 13:00,15,28.52,28.55,28.48,28.54,1415
,2019-01-15 19:00,16,28.57,28.62,28.56,28.58,105
,2019-01-15 19:30,16,28.57,28.57,28.56,28.57,24
,2019-01-15 20:00,16,28.59,28.6,28.59,28.6,9
,2019-01-15 20:30,16,28.6,28.6,28.57,28.58,74
,2019-01-15 21:00,16,28.58,28.59,28.57,28.59,22
,2019-01-15 21:30,16,28.59,28.6,28.59,28.6,11
,2019-01-15 22:00,16,28.59,28.59,28.59,28.59,7
,2019-01-15 23:00,16,28.6,28.6,28.6,28.6,4
,2019-01-15 23:30,16,28.61,28.63,28.61,28.63,62
,2019-01-16 00:00,16,28.64,28.64,28.63,28.63,7
,2019-01-16 00:30,16,28.63,28.63,28.6,28.6,17
,2019-01-16 01:00,16,28.6,28.6,28.6,28.6,11
,2019-01-16 01:30,16,28.59,28.59,28.58,28.58,24
,2019-01-16 02:30,16,28.58,28.61,28.58,28.6,42
,2019-01-16 03:00,16,28.6,28.6,28.58,28.58,15
,2019-01-16 03:30,16,28.58,28.59,28.58,28.59,28
,2019-01-16 04:00,16,28.59,28.6,28.59,28.6,150
,2019-01-16 04:30,16,28.61,28.62,28.61,28.62,14
,2019-01-16 05:00,16,28.61,28.62,28.61,28.62,43
,2019-01-16 05:30,16,28.62,28.62,28.61,28.61,8
,2019-01-16 06:00,16,28.61,28.61,28.57,28.58,91
,2019-01-16 06:30,16,28.58,28.6,28.58,28.59,10
,2019-01-16 07:00,16,28.58,28.59,28.55,28.56,51
,2019-01-16 07:30,16,28.56,28.56,28.54,28.54,15
,2019-01-16 08:30,16,28.55,28.64,28.53,28.62,631
,2019-01-16 09:00,16,28.62,28.71,28.62,28.62,641
,2019-01-16 09:30,16,28.62,28.66,28.57,28.59,532
,2019-01-16 10:00,16,28.59,28.61,28.55,28.57,628
,2019-01-16 10:30,16,28.58,28.6,28.48,28.48,515
,2019-01-16 11:00,16,28.47,28.47,28.42,28.43,584
,2019-01-16 11:30,16,28.44,28.45,28.41,28.43,1104
,2019-01-16 12:00,16,28.43,28.45,28.42,28.45,644
,2019-01-16 12:30,16,28.45,28.46,28.41,28.41,457
,2019-01-16 13:00,16,28.41,28.53,28.41,28.47,1201
,2019-01-16 19:00,17,28.51,28.51,28.46,28.48,48
,2019-01-16 19:30,17,28.47,28.48,28.46,28.48,38
,2019-01-16 20:00,17,28.5,28.5,28.5,28.5,2
,2019-01-16 20:30,17,28.47,28.5,28.47,28.5,5
,2019-01-16 21:00,17,28.5,28.5,28.5,28.5,3
,2019-01-16 21:30,17,28.5,28.5,28.49,28.49,2
,2019-01-16 23:00,17,28.48,28.48,28.48,28.48,2
,2019-01-16 23:30,17,28.48,28.51,28.48,28.51,25
,2019-01-17 00:00,17,28.5,28.5,28.49,28.49,11
,2019-01-17 00:30,17,28.48,28.49,28.46,28.46,23
,2019-01-17 01:00,17,28.45,28.45,28.43,28.43,32
,2019-01-17 01:30,17,28.43,28.45,28.43,28.45,14
,2019-01-17 02:00,17,28.45,28.47,28.45,28.47,45
,2019-01-17 02:30,17,28.48,28.52,28.48,28.52,209
,2019-01-17 03:00,17,28.53,28.54,28.53,28.54,14
,2019-01-17 03:30,17,28.54,28.58,28.54,28.57,160
,2019-01-17 04:00,17,28.57,28.58,28.56,28.58,36
,2019-01-17 04:30,17,28.58,28.6,28.57,28.59,21
,2019-01-17 05:00,17,28.61,28.64,28.6,28.61,46
,2019-01-17 05:30,17,28.61,28.63,28.61,28.61,24
,2019-01-17 06:00,17,28.61,28.61,28.59,28.59,3
,2019-01-17 06:30,17,28.6,28.6,28.59,28.59,8
,2019-01-17 07:00,17,28.59,28.64,28.57,28.6,118
,2019-01-17 07:30,17,28.6,28.61,28.59,28.59,64
,2019-01-17 08:30,17,28.59,28.62,28.53,28.6,1022
,2019-01-17 09:00,17,28.6,28.61,28.54,28.55,716
,2019-01-17 09:30,17,28.54,28.59,28.54,28.58,895
,2019-01-17 10:00,17,28.58,28.71,28.58,28.65,747
,2019-01-17 10:30,17,28.67,28.7,28.64,28.66,326
,2019-01-17 11:00,17,28.66,28.66,28.64,28.64,284
,2019-01-17 11:30,17,28.66,28.82,28.65,28.78,1431
,2019-01-17 12:00,17,28.79,29.02,28.79,28.95,1417
,2019-01-17 12:30,17,28.95,28.96,28.93,28.94,477
,2019-01-17 13:00,17,28.94,29.07,28.91,29.03,985
,2019-01-17 19:00,18,29.04,29.04,28.95,29,88
,2019-01-17 19:30,18,29,29,28.97,28.97,5
,2019-01-17 20:00,18,28.97,29.03,28.97,29.03,27
,2019-01-17 20:30,18,29.03,29.03,28.98,28.98,37
,2019-01-17 21:00,18,28.98,28.98,28.97,28.98,13
,2019-01-17 21:30,18,28.95,28.97,28.95,28.97,26
,2019-01-17 22:00,18,28.96,28.96,28.95,28.96,3
,2019-01-17 22:30,18,28.96,28.96,28.96,28.96,2
,2019-01-17 23:00,18,28.96,28.97,28.96,28.97,7
,2019-01-17 23:30,18,28.97,28.97,28.95,28.95,12
,2019-01-18 00:00,18,28.96,28.96,28.96,28.96,4
,2019-01-18 00:30,18,28.97,28.97,28.97,28.97,6
,2019-01-18 01:00,18,28.98,28.99,28.97,28.97,19
,2019-01-18 01:30,18,28.98,29,28.98,28.99,28
,2019-01-18 02:00,18,28.98,28.98,28.97,28.98,19
,2019-01-18 02:30,18,28.96,28.96,28.96,28.96,1
,2019-01-18 03:00,18,28.95,28.95,28.94,28.94,29
,2019-01-18 03:30,18,28.95,28.99,28.94,28.99,56
,2019-01-18 04:00,18,28.99,29.04,28.99,29.04,39
,2019-01-18 04:30,18,29.04,29.06,29.04,29.05,42
,2019-01-18 05:00,18,29.05,29.18,29.05,29.14,111
,2019-01-18 05:30,18,29.13,29.22,29.13,29.19,29
,2019-01-18 06:00,18,29.18,29.18,29.08,29.08,44
,2019-01-18 06:30,18,29.09,29.12,29.08,29.1,103
,2019-01-18 07:00,18,29.1,29.19,29.1,29.14,65
,2019-01-18 07:30,18,29.14,29.16,29.14,29.14,20
,2019-01-18 08:30,18,29.15,29.2,29.13,29.16,1203
,2019-01-18 09:00,18,29.16,29.29,29.15,29.21,1499
,2019-01-18 09:30,18,29.21,29.36,29.21,29.34,2025
,2019-01-18 10:00,18,29.33,29.36,29.29,29.31,989
,2019-01-18 10:30,18,29.31,29.35,29.29,29.3,886
,2019-01-18 11:00,18,29.29,29.31,29.23,29.23,708
,2019-01-18 11:30,18,29.23,29.26,29.21,29.25,281
,2019-01-18 12:00,18,29.25,29.29,29.25,29.28,391
,2019-01-18 12:30,18,29.28,29.31,29.28,29.29,418
,2019-01-18 13:00,18,29.3,29.33,29.28,29.31,1350
,2019-01-21 19:00,22,29.46,29.49,29.42,29.43,155
,2019-01-21 19:30,22,29.44,29.45,29.39,29.39,232
,2019-01-21 20:00,22,29.41,29.41,29.39,29.4,20
,2019-01-21 20:30,22,29.39,29.39,29.37,29.37,53
,2019-01-21 21:00,22,29.38,29.44,29.38,29.43,26
,2019-01-21 21:30,22,29.43,29.43,29.43,29.43,8
,2019-01-21 22:00,22,29.43,29.43,29.43,29.43,4
,2019-01-21 22:30,22,29.42,29.42,29.42,29.42,1
,2019-01-21 23:30,22,29.42,29.42,29.4,29.4,19
,2019-01-22 00:00,22,29.4,29.42,29.4,29.41,36
,2019-01-22 00:30,22,29.42,29.43,29.41,29.41,33
,2019-01-22 01:00,22,29.41,29.41,29.41,29.41,1
,2019-01-22 01:30,22,29.43,29.44,29.43,29.43,23
,2019-01-22 02:00,22,29.43,29.46,29.43,29.45,22
,2019-01-22 02:30,22,29.44,29.5,29.44,29.48,191
,2019-01-22 03:00,22,29.48,29.48,29.37,29.38,265
,2019-01-22 03:30,22,29.4,29.42,29.4,29.41,112
,2019-01-22 04:00,22,29.42,29.43,29.42,29.42,8
,2019-01-22 04:30,22,29.43,29.44,29.42,29.43,9
,2019-01-22 05:00,22,29.42,29.44,29.41,29.43,60
,2019-01-22 05:30,22,29.42,29.43,29.41,29.43,40
,2019-01-22 06:00,22,29.42,29.43,29.42,29.43,5
,2019-01-22 06:30,22,29.44,29.47,29.43,29.47,128
,2019-01-22 07:00,22,29.47,29.5,29.46,29.49,122
,2019-01-22 07:30,22,29.49,29.49,29.4,29.42,217
,2019-01-22 08:30,22,29.42,29.45,29.38,29.39,1594
,2019-01-22 09:00,22,29.39,29.42,29.37,29.38,1916
,2019-01-22 09:30,22,29.38,29.4,29.3,29.31,918
,2019-01-22 10:00,22,29.32,29.4,29.32,29.38,528
,2019-01-22 10:30,22,29.38,29.38,29.34,29.36,542
,2019-01-22 11:00,22,29.35,29.42,29.34,29.42,469
,2019-01-22 11:30,22,29.42,29.44,29.41,29.43,377
,2019-01-22 12:00,22,29.43,29.46,29.05,29.25,2654
,2019-01-22 12:30,22,29.25,29.33,29.2,29.31,722
,2019-01-22 13:00,22,29.31,29.35,29.27,29.34,926
,2019-01-22 19:00,23,29.48,29.48,29.38,29.42,214
,2019-01-22 19:30,23,29.44,29.46,29.43,29.46,35
,2019-01-22 20:00,23,29.45,29.47,29.44,29.44,7
,2019-01-22 20:30,23,29.45,29.46,29.42,29.44,22
,2019-01-22 21:00,23,29.41,29.44,29.4,29.44,19
,2019-01-22 21:30,23,29.44,29.44,29.44,29.44,4
,2019-01-22 22:00,23,29.45,29.45,29.44,29.44,7
,2019-01-22 23:30,23,29.44,29.46,29.44,29.44,78
,2019-01-23 00:00,23,29.47,29.48,29.47,29.48,22
,2019-01-23 00:30,23,29.46,29.46,29.46,29.46,4
,2019-01-23 01:00,23,29.47,29.52,29.47,29.51,193
,2019-01-23 01:30,23,29.49,29.53,29.49,29.53,66
,2019-01-23 02:30,23,29.5,29.5,29.49,29.49,2
,2019-01-23 03:00,23,29.49,29.49,29.46,29.47,53
,2019-01-23 03:30,23,29.46,29.49,29.46,29.49,47
,2019-01-23 04:00,23,29.5,29.58,29.5,29.57,258
,2019-01-23 04:30,23,29.56,29.56,29.52,29.52,6
,2019-01-23 05:00,23,29.52,29.56,29.52,29.54,71
,2019-01-23 06:00,23,29.54,29.56,29.53,29.56,52
,2019-01-23 06:30,23,29.55,29.55,29.51,29.52,104
,2019-01-23 07:00,23,29.52,29.56,29.52,29.53,195
,2019-01-23 07:30,23,29.54,29.57,29.53,29.56,90
,2019-01-23 08:30,23,29.56,29.7,29.55,29.66,2082
,2019-01-23 09:00,23,29.65,29.66,29.58,29.58,1232
,2019-01-23 09:30,23,29.58,29.63,29.58,29.61,697
,2019-01-23 10:00,23,29.6,29.6,29.49,29.52,1093
,2019-01-23 10:30,23,29.51,29.55,29.5,29.54,614
,2019-01-23 11:00,23,29.55,29.59,29.53,29.56,571
,2019-01-23 11:30,23,29.56,29.58,29.54,29.56,144
,2019-01-23 12:00,23,29.56,29.59,29.56,29.59,219
,2019-01-23 12:30,23,29.59,29.71,29.59,29.68,1319
,2019-01-23 13:00,23,29.68,29.7,29.64,29.65,948
,2019-01-23 19:00,24,29.7,29.74,29.67,29.72,72
,2019-01-23 19:30,24,29.71,29.71,29.68,29.68,36
,2019-01-23 20:00,24,29.67,29.67,29.64,29.66,114
,2019-01-23 20:30,24,29.66,29.7,29.66,29.69,50
,2019-01-23 21:00,24,29.69,29.77,29.68,29.74,397
,2019-01-23 21:30,24,29.75,29.77,29.73,29.73,75
,2019-01-23 22:00,24,29.73,29.73,29.73,29.73,4
,2019-01-23 22:30,24,29.73,29.73,29.71,29.72,17
,2019-01-23 23:30,24,29.71,29.72,29.7,29.71,77
,2019-01-24 00:00,24,29.7,29.71,29.7,29.71,18
,2019-01-24 00:30,24,29.71,29.71,29.68,29.68,61
,2019-01-24 01:00,24,29.68,29.7,29.68,29.7,8
,2019-01-24 01:30,24,29.7,29.7,29.7,29.7,1
,2019-01-24 02:00,24,29.69,29.69,29.68,29.68,8
,2019-01-24 02:30,24,29.68,29.71,29.68,29.7,12
,2019-01-24 03:00,24,29.69,29.72,29.69,29.71,26
,2019-01-24 03:30,24,29.7,29.7,29.67,29.68,72
,2019-01-24 04:00,24,29.67,29.68,29.67,29.67,52
,2019-01-24 04:30,24,29.67,29.67,29.61,29.61,78
,2019-01-24 05:00,24,29.61,29.62,29.58,29.59,145
,2019-01-24 05:30,24,29.59,29.59,29.56,29.57,53
,2019-01-24 06:00,24,29.57,29.58,29.53,29.55,71
,2019-01-24 06:30,24,29.55,29.56,29.52,29.56,63
,2019-01-24 07:00,24,29.56,29.56,29.55,29.55,12
,2019-01-24 07:30,24,29.55,29.55,29.48,29.52,174
,2019-01-24 08:30,24,29.53,29.59,29.47,29.54,818
,2019-01-24 09:00,24,29.55,29.68,29.55,29.68,444
,2019-01-24 09:30,24,29.68,29.7,29.62,29.66,1138
,2019-01-24 10:00,24,29.65,29.72,29.65,29.71,398
,2019-01-24 10:30,24,29.7,29.74,29.69,29.71,902
,2019-01-24 11:00,24,29.71,29.74,29.7,29.72,534
,2019-01-24 11:30,24,29.71,29.75,29.71,29.74,325
,2019-01-24 12:00,24,29.75,29.75,29.72,29.72,157
,2019-01-24 12:30,24,29.72,29.83,29.72,29.74,930
,2019-01-24 13:00,24,29.74,29.84,29.73,29.8,1263
,2019-01-24 19:00,25,29.84,29.93,29.77,29.78,85
,2019-01-24 19:30,25,29.78,29.79,29.77,29.79,17
,2019-01-24 20:00,25,29.81,29.81,29.8,29.8,7
,2019-01-24 20:30,25,29.8,29.89,29.8,29.89,126
,2019-01-24 21:00,25,29.89,29.89,29.85,29.85,37
,2019-01-24 21:30,25,29.85,29.86,29.84,29.84,6
,2019-01-24 23:30,25,29.87,29.87,29.83,29.83,44
,2019-01-25 00:00,25,29.84,29.84,29.84,29.84,14
,2019-01-25 00:30,25,29.84,29.84,29.84,29.84,10
,2019-01-25 01:00,25,29.84,29.89,29.84,29.89,132
,2019-01-25 01:30,25,29.89,29.93,29.89,29.91,187
,2019-01-25 02:00,25,29.91,29.95,29.88,29.92,39
,2019-01-25 02:30,25,29.93,29.94,29.92,29.92,17
,2019-01-25 03:00,25,29.93,29.94,29.92,29.92,32
,2019-01-25 03:30,25,29.91,29.91,29.84,29.84,93
,2019-01-25 04:00,25,29.85,29.88,29.85,29.88,38
,2019-01-25 04:30,25,29.89,29.89,29.89,29.89,9
,2019-01-25 05:00,25,29.89,29.89,29.88,29.89,13
,2019-01-25 05:30,25,29.89,29.89,29.87,29.88,107
,2019-01-25 06:00,25,29.88,29.89,29.87,29.88,38
,2019-01-25 06:30,25,29.88,29.89,29.87,29.89,72
,2019-01-25 07:00,25,29.89,29.96,29.89,29.95,120
,2019-01-25 07:30,25,29.95,29.96,29.92,29.92,23
,2019-01-25 08:30,25,29.92,29.99,29.88,29.95,1059
,2019-01-25 09:00,25,29.94,30.11,29.93,30.08,1462
,2019-01-25 09:30,25,30.08,30.1,30.01,30.03,630
,2019-01-25 10:00,25,30.03,30.06,29.99,30.03,774
,2019-01-25 10:30,25,30.03,30.15,30.03,30.15,731
,2019-01-25 11:00,25,30.13,30.22,30.11,30.16,1278
,2019-01-25 11:30,25,30.17,30.2,30.16,30.2,477
,2019-01-25 12:00,25,30.21,30.22,30.19,30.19,619
,2019-01-25 12:30,25,30.2,30.28,30.2,30.28,970
,2019-01-25 13:00,25,30.28,30.36,30.27,30.28,1978
,2019-01-27 19:00,28,30.34,30.34,30.28,30.31,259
,2019-01-27 19:30,28,30.31,30.36,30.3,30.34,168
,2019-01-27 20:00,28,30.35,30.4,30.35,30.38,26
,2019-01-27 20:30,28,30.38,30.38,30.33,30.35,25
,2019-01-27 21:00,28,30.35,30.37,30.34,30.35,195
,2019-01-27 21:30,28,30.36,30.37,30.35,30.35,13
,2019-01-27 22:00,28,30.35,30.36,30.35,30.36,17
,2019-01-27 22:30,28,30.36,30.36,30.36,30.36,1
,2019-01-27 23:30,28,30.35,30.35,30.3,30.31,58
,2019-01-28 00:00,28,30.31,30.33,30.29,30.32,68
,2019-01-28 00:30,28,30.31,30.33,30.3,30.33,45
,2019-01-28 01:00,28,30.33,30.35,30.32,30.33,66
,2019-01-28 01:30,28,30.35,30.4,30.34,30.38,69
,2019-01-28 02:00,28,30.38,30.39,30.34,30.37,104
,2019-01-28 02:30,28,30.36,30.37,30.36,30.37,7
,2019-01-28 03:00,28,30.36,30.38,30.36,30.37,31
,2019-01-28 03:30,28,30.38,30.4,30.37,30.38,15
,2019-01-28 04:00,28,30.38,30.39,30.38,30.39,18
,2019-01-28 04:30,28,30.4,30.42,30.4,30.41,25
,2019-01-28 05:00,28,30.42,30.43,30.42,30.43,11
,2019-01-28 05:30,28,30.43,30.46,30.43,30.45,9
,2019-01-28 06:00,28,30.45,30.45,30.44,30.45,30
,2019-01-28 06:30,28,30.46,30.48,30.43,30.46,316
,2019-01-28 07:00,28,30.46,30.5,30.45,30.47,103
,2019-01-28 07:30,28,30.47,30.47,30.42,30.42,128
,2019-01-28 08:30,28,30.4,30.44,30.21,30.25,2565
,2019-01-28 09:00,28,30.25,30.37,30.24,30.35,632
,2019-01-28 09:30,28,30.36,30.37,30.26,30.29,634
,2019-01-28 10:00,28,30.28,30.33,30.25,30.32,546
,2019-01-28 10:30,28,30.32,30.34,30.28,30.34,529
,2019-01-28 11:00,28,30.33,30.36,30.33,30.36,189
,2019-01-28 11:30,28,30.36,30.42,30.35,30.39,805
,2019-01-28 12:00,28,30.39,30.43,30.39,30.41,253
,2019-01-28 12:30,28,30.41,30.49,30.41,30.48,648
,2019-01-28 13:00,28,30.47,30.63,30.46,30.57,2151
,2019-01-28 19:00,29,30.58,30.6,30.5,30.51,113
,2019-01-28 19:30,29,30.51,30.52,30.49,30.49,15
,2019-01-28 20:00,29,30.49,30.49,30.46,30.47,33
,2019-01-28 20:30,29,30.46,30.47,30.37,30.37,610
,2019-01-28 21:00,29,30.38,30.4,30.38,30.38,48
,2019-01-28 21:30,29,30.38,30.39,30.38,30.38,3
,2019-01-28 22:30,29,30.43,30.43,30.43,30.43,11
,2019-01-28 23:30,29,30.44,30.46,30.44,30.46,27
,2019-01-29 00:00,29,30.46,30.48,30.46,30.48,37
,2019-01-29 00:30,29,30.48,30.49,30.44,30.45,73
,2019-01-29 01:00,29,30.44,30.44,30.42,30.42,34
,2019-01-29 01:30,29,30.43,30.44,30.41,30.41,39
,2019-01-29 02:00,29,30.41,30.43,30.37,30.39,55
,2019-01-29 02:30,29,30.39,30.43,30.39,30.42,56
,2019-01-29 03:00,29,30.42,30.42,30.39,30.42,48
,2019-01-29 03:30,29,30.41,30.42,30.4,30.41,86
,2019-01-29 04:00,29,30.42,30.43,30.41,30.43,53
,2019-01-29 04:30,29,30.43,30.43,30.42,30.42,6
,2019-01-29 05:00,29,30.41,30.42,30.4,30.41,34
,2019-01-29 05:30,29,30.41,30.42,30.41,30.42,113
,2019-01-29 06:00,29,30.41,30.43,30.4,30.41,119
,2019-01-29 06:30,29,30.41,30.41,30.37,30.37,16
,2019-01-29 07:00,29,30.39,30.4,30.36,30.36,25
,2019-01-29 07:30,29,30.36,30.37,30.31,30.31,101
,2019-01-29 08:30,29,30.32,30.5,30.28,30.44,1307
,2019-01-29 09:00,29,30.44,30.45,30.36,30.38,1044
,2019-01-29 09:30,29,30.37,30.42,30.37,30.41,1151
,2019-01-29 10:00,29,30.4,30.42,30.34,30.38,1017
,2019-01-29 10:30,29,30.39,30.44,30.38,30.38,594
,2019-01-29 11:00,29,30.39,30.43,30.37,30.43,335
,2019-01-29 11:30,29,30.42,30.43,30.4,30.4,236
,2019-01-29 12:00,29,30.4,30.42,30.36,30.39,329
,2019-01-29 12:30,29,30.38,30.41,30.35,30.36,530
,2019-01-29 13:00,29,30.37,30.45,30.33,30.43,1250
,2019-01-29 19:00,30,30.43,30.47,30.41,30.42,79
,2019-01-29 19:30,30,30.42,30.43,30.39,30.39,32
,2019-01-29 20:00,30,30.4,30.43,30.4,30.42,25
,2019-01-29 20:30,30,30.42,30.42,30.4,30.41,7
,2019-01-29 21:00,30,30.41,30.44,30.41,30.44,21
,2019-01-29 21:30,30,30.44,30.45,30.43,30.45,14
,2019-01-29 22:00,30,30.46,30.48,30.46,30.48,28
,2019-01-29 22:30,30,30.47,30.47,30.47,30.47,3
,2019-01-29 23:30,30,30.47,30.47,30.46,30.46,16
,2019-01-30 00:00,30,30.46,30.49,30.46,30.49,17
,2019-01-30 00:30,30,30.49,30.49,30.46,30.46,9
,2019-01-30 01:00,30,30.45,30.48,30.45,30.47,7
,2019-01-30 01:30,30,30.48,30.51,30.48,30.5,58
,2019-01-30 02:00,30,30.5,30.5,30.46,30.49,144
,2019-01-30 02:30,30,30.51,30.51,30.5,30.5,10
,2019-01-30 03:00,30,30.5,30.55,30.5,30.53,53
,2019-01-30 03:30,30,30.53,30.53,30.49,30.49,15
,2019-01-30 04:00,30,30.52,30.52,30.49,30.49,22
,2019-01-30 04:30,30,30.51,30.51,30.51,30.51,5
,2019-01-30 05:00,30,30.52,30.52,30.51,30.51,14
,2019-01-30 05:30,30,30.51,30.51,30.5,30.5,16
,2019-01-30 06:00,30,30.51,30.52,30.51,30.52,58
,2019-01-30 06:30,30,30.52,30.66,30.52,30.65,676
,2019-01-30 07:00,30,30.65,30.65,30.6,30.61,110
,2019-01-30 07:30,30,30.59,30.6,30.55,30.57,150
,2019-01-30 08:30,30,30.54,30.54,30.38,30.4,1521
,2019-01-30 09:00,30,30.41,30.56,30.39,30.56,951
,2019-01-30 09:30,30,30.56,30.65,30.56,30.65,1280
,2019-01-30 10:00,30,30.66,30.67,30.56,30.57,512
,2019-01-30 10:30,30,30.57,30.61,30.56,30.61,633
,2019-01-30 11:00,30,30.62,30.67,30.6,30.64,612
,2019-01-30 11:30,30,30.63,30.68,30.62,30.66,455
,2019-01-30 12:00,30,30.66,30.72,30.66,30.69,1176
,2019-01-30 12:30,30,30.69,30.7,30.64,30.65,578
,2019-01-30 13:00,30,30.66,30.76,30.63,30.64,1488
,2019-01-30 19:00,31,30.7,30.73,30.66,30.67,120
,2019-01-30 19:30,31,30.67,30.7,30.67,30.67,109
,2019-01-30 20:00,31,30.66,30.67,30.65,30.67,14
,2019-01-30 20:30,31,30.66,30.67,30.66,30.67,8
,2019-01-30 21:00,31,30.66,30.66,30.65,30.65,3
,2019-01-30 21:30,31,30.67,30.68,30.67,30.68,4
,2019-01-30 22:00,31,30.67,30.68,30.66,30.68,5
,2019-01-30 22:30,31,30.68,30.68,30.68,30.68,2
,2019-01-30 23:00,31,30.67,30.67,30.67,30.67,5
,2019-01-30 23:30,31,30.66,30.66,30.63,30.64,127
,2019-01-31 00:00,31,30.66,30.7,30.64,30.68,152
,2019-01-31 00:30,31,30.69,30.71,30.68,30.68,69
,2019-01-31 01:00,31,30.68,30.68,30.67,30.67,12
,2019-01-31 01:30,31,30.68,30.68,30.66,30.67,15
,2019-01-31 02:00,31,30.66,30.66,30.63,30.64,78
,2019-01-31 02:30,31,30.64,30.65,30.64,30.64,7
,2019-01-31 03:00,31,30.64,30.64,30.62,30.62,273
,2019-01-31 03:30,31,30.62,30.65,30.62,30.63,187
,2019-01-31 04:00,31,30.64,30.64,30.64,30.64,1
,2019-01-31 04:30,31,30.62,30.62,30.61,30.62,54
,2019-01-31 05:00,31,30.64,30.64,30.63,30.63,59
,2019-01-31 05:30,31,30.64,30.64,30.64,30.64,10
,2019-01-31 06:00,31,30.63,30.63,30.63,30.63,3
,2019-01-31 06:30,31,30.64,30.64,30.6,30.64,266
,2019-01-31 07:00,31,30.64,30.65,30.6,30.65,87
,2019-01-31 07:30,31,30.64,30.65,30.62,30.65,38
,2019-01-31 08:30,31,30.65,30.8,30.65,30.76,1684
,2019-01-31 09:00,31,30.77,30.78,30.69,30.71,604
,2019-01-31 09:30,31,30.71,30.75,30.68,30.71,375
,2019-01-31 10:00,31,30.71,30.73,30.67,30.69,769
,2019-01-31 10:30,31,30.69,30.76,30.68,30.73,984
,2019-01-31 11:00,31,30.74,30.79,30.67,30.72,779
,2019-01-31 11:30,31,30.72,30.72,30.61,30.66,507
,2019-01-31 12:00,31,30.66,30.68,30.62,30.62,279
,2019-01-31 12:30,31,30.62,30.62,30.52,30.52,1766
,2019-01-31 13:00,31,30.51,30.54,30.45,30.51,1451
,2019-01-31 19:00,1,30.68,30.89,30.68,30.7,550
,2019-01-31 19:30,1,30.7,30.7,30.62,30.63,335
,2019-01-31 20:00,1,30.61,30.62,30.6,30.6,17
,2019-01-31 20:30,1,30.58,30.6,30.58,30.6,32
,2019-01-31 21:00,1,30.59,30.6,30.59,30.6,12
,2019-01-31 21:30,1,30.6,30.6,30.6,30.6,5
,2019-01-31 22:00,1,30.59,30.61,30.59,30.61,16
,2019-01-31 22:30,1,30.62,30.62,30.62,30.62,5
,2019-01-31 23:30,1,30.61,30.61,30.61,30.61,5
,2019-02-01 00:00,1,30.61,30.64,30.61,30.63,71
,2019-02-01 00:30,1,30.64,30.67,30.61,30.63,87
,2019-02-01 01:00,1,30.62,30.64,30.6,30.6,85
,2019-02-01 01:30,1,30.6,30.6,30.5,30.55,664
,2019-02-01 02:00,1,30.56,30.57,30.49,30.5,31
,2019-02-01 02:30,1,30.51,30.53,30.47,30.48,22
,2019-02-01 03:00,1,30.47,30.5,30.38,30.44,206
,2019-02-01 03:30,1,30.43,30.46,30.42,30.46,109
,2019-02-01 04:00,1,30.45,30.47,30.43,30.43,63
,2019-02-01 04:30,1,30.43,30.43,30.33,30.35,341
,2019-02-01 05:00,1,30.35,30.38,30.33,30.38,113
,2019-02-01 05:30,1,30.37,30.44,30.34,30.43,489
,2019-02-01 06:00,1,30.41,30.47,30.38,30.47,226
,2019-02-01 06:30,1,30.45,30.47,30.45,30.45,16
,2019-02-01 07:00,1,30.45,30.5,30.44,30.49,143
,2019-02-01 07:30,1,30.5,30.55,30.5,30.55,170
,2019-02-01 08:30,1,30.5,30.56,30.29,30.29,3358
,2019-02-01 09:00,1,30.29,30.31,30.12,30.18,2813
,2019-02-01 09:30,1,30.18,30.27,30.18,30.27,1238
,2019-02-01 10:00,1,30.27,30.31,30.23,30.26,1162
,2019-02-01 10:30,1,30.26,30.27,30.2,30.22,719
,2019-02-01 11:00,1,30.21,30.23,30.18,30.22,902
,2019-02-01 11:30,1,30.23,30.3,30.22,30.29,699
,2019-02-01 12:00,1,30.29,30.3,30.25,30.3,674
,2019-02-01 12:30,1,30.31,30.31,30.23,30.28,1008
,2019-02-01 13:00,1,30.28,30.3,30.15,30.18,1701
,2019-02-03 19:00,4,30.22,30.22,30.14,30.17,131
,2019-02-03 19:30,4,30.19,30.19,30.19,30.19,1
,2019-02-03 20:00,4,30.19,30.19,30.18,30.18,5
,2019-02-03 20:30,4,30.19,30.19,30.19,30.19,4
,2019-02-03 21:00,4,30.2,30.2,30.2,30.2,1
,2019-02-03 21:30,4,30.2,30.21,30.2,30.21,2
,2019-02-03 22:00,4,30.21,30.21,30.21,30.21,2
,2019-02-03 22:30,4,30.19,30.2,30.19,30.2,10
,2019-02-03 23:30,4,30.19,30.19,30.19,30.19,1
,2019-02-04 00:00,4,30.16,30.16,30.15,30.15,30
,2019-02-04 00:30,4,30.15,30.17,30.14,30.16,98
,2019-02-04 01:00,4,30.16,30.22,30.16,30.22,72
,2019-02-04 01:30,4,30.21,30.21,30.17,30.17,16
,2019-02-04 02:00,4,30.15,30.17,30.14,30.16,96
,2019-02-04 02:30,4,30.17,30.18,30.08,30.09,79
,2019-02-04 03:00,4,30.07,30.07,30.02,30.06,495
,2019-02-04 03:30,4,30.03,30.06,30.03,30.05,20
,2019-02-04 04:00,4,30.06,30.06,30.04,30.04,10
,2019-02-04 04:30,4,30.03,30.04,29.97,29.99,231
,2019-02-04 05:00,4,29.98,30.05,29.96,30.05,271
,2019-02-04 05:30,4,30.05,30.06,30.05,30.05,19
,2019-02-04 06:00,4,30.05,30.05,30.01,30.02,113
,2019-02-04 06:30,4,30.02,30.02,30.01,30.01,6
,2019-02-04 07:00,4,30.01,30.03,29.99,30.03,17
,2019-02-04 07:30,4,30.03,30.03,30.02,30.02,32
,2019-02-04 08:30,4,30.01,30.2,29.99,30.16,1420
,2019-02-04 09:00,4,30.16,30.22,30.05,30.2,2031
,2019-02-04 09:30,4,30.2,30.35,30.2,30.35,857
,2019-02-04 10:00,4,30.34,30.46,30.32,30.39,521
,2019-02-04 10:30,4,30.4,30.45,30.37,30.39,225
,2019-02-04 11:00,4,30.4,30.46,30.39,30.42,1071
,2019-02-04 11:30,4,30.43,30.45,30.37,30.42,435
,2019-02-04 12:00,4,30.42,30.45,30.4,30.44,540
,2019-02-04 12:30,4,30.44,30.46,30.4,30.4,726
,2019-02-04 13:00,4,30.42,30.45,30.39,30.42,1033
,2019-02-04 19:00,5,30.41,30.45,30.24,30.4,44
,2019-02-04 19:30,5,30.42,30.42,30.42,30.42,3
,2019-02-04 20:00,5,30.43,30.43,30.42,30.42,2
,2019-02-04 20:30,5,30.43,30.43,30.43,30.43,3
,2019-02-04 21:00,5,30.42,30.42,30.42,30.42,2
,2019-02-04 21:30,5,30.44,30.45,30.44,30.45,4
,2019-02-04 22:00,5,30.45,30.46,30.45,30.46,21
,2019-02-04 22:30,5,30.47,30.48,30.47,30.48,13
,2019-02-04 23:00,5,30.48,30.48,30.48,30.48,5
,2019-02-04 23:30,5,30.47,30.47,30.45,30.45,9
,2019-02-05 01:00,5,30.45,30.47,30.45,30.47,4
,2019-02-05 01:30,5,30.49,30.5,30.49,30.5,36
,2019-02-05 02:00,5,30.48,30.49,30.46,30.49,25
,2019-02-05 02:30,5,30.49,30.53,30.49,30.51,221
,2019-02-05 03:00,5,30.48,30.52,30.48,30.52,35
,2019-02-05 03:30,5,30.5,30.5,30.48,30.48,55
,2019-02-05 04:00,5,30.48,30.5,30.48,30.5,3
,2019-02-05 04:30,5,30.49,30.5,30.49,30.5,5
,2019-02-05 05:00,5,30.5,30.5,30.5,30.5,11
,2019-02-05 05:30,5,30.5,30.52,30.49,30.5,41
,2019-02-05 06:00,5,30.48,30.48,30.48,30.48,2
,2019-02-05 06:30,5,30.48,30.54,30.48,30.54,22
,2019-02-05 07:00,5,30.53,30.53,30.43,30.43,50
,2019-02-05 07:30,5,30.45,30.47,30.45,30.45,21
,2019-02-05 08:30,5,30.41,30.47,30.32,30.4,1512
,2019-02-05 09:00,5,30.4,30.42,30.36,30.4,567
,2019-02-05 09:30,5,30.41,30.52,30.41,30.52,553
,2019-02-05 10:00,5,30.52,30.52,30.47,30.48,474
,2019-02-05 10:30,5,30.47,30.61,30.47,30.6,480
,2019-02-05 11:00,5,30.6,30.64,30.6,30.62,681
,2019-02-05 11:30,5,30.62,30.62,30.52,30.58,1164
,2019-02-05 12:00,5,30.58,30.62,30.55,30.62,203
,2019-02-05 12:30,5,30.62,30.65,30.59,30.59,209
,2019-02-05 13:00,5,30.6,30.69,30.58,30.68,781
,2019-02-05 19:00,6,30.69,30.69,30.64,30.64,53
,2019-02-05 19:30,6,30.64,30.64,30.62,30.63,23
,2019-02-05 20:00,6,30.62,30.62,30.61,30.62,27
,2019-02-05 20:30,6,30.62,30.63,30.62,30.63,31
,2019-02-05 21:00,6,30.62,30.62,30.62,30.62,2
,2019-02-05 22:00,6,30.62,30.62,30.62,30.62,6
,2019-02-05 22:30,6,30.61,30.61,30.61,30.61,3
,2019-02-05 23:00,6,30.6,30.6,30.59,30.59,11
,2019-02-05 23:30,6,30.6,30.6,30.59,30.59,7
,2019-02-06 00:30,6,30.58,30.62,30.58,30.62,35
,2019-02-06 01:00,6,30.61,30.62,30.59,30.59,42
,2019-02-06 01:30,6,30.62,30.64,30.62,30.63,50
,2019-02-06 02:00,6,30.64,30.66,30.63,30.66,41
,2019-02-06 02:30,6,30.67,30.67,30.67,30.67,2
,2019-02-06 03:00,6,30.67,30.68,30.66,30.66,20
,2019-02-06 03:30,6,30.64,30.64,30.63,30.64,19
,2019-02-06 04:00,6,30.63,30.63,30.61,30.61,7
,2019-02-06 05:00,6,30.67,30.67,30.65,30.65,27
,2019-02-06 05:30,6,30.66,30.71,30.65,30.65,98
,2019-02-06 06:00,6,30.65,30.65,30.64,30.64,5
,2019-02-06 06:30,6,30.66,30.66,30.62,30.62,39
,2019-02-06 07:00,6,30.63,30.66,30.63,30.66,35
,2019-02-06 07:30,6,30.65,30.65,30.6,30.63,63
,2019-02-06 08:30,6,30.67,30.74,30.59,30.7,1419
,2019-02-06 09:00,6,30.7,30.72,30.66,30.69,984
,2019-02-06 09:30,6,30.7,30.87,30.7,30.86,1049
,2019-02-06 10:00,6,30.88,30.99,30.87,30.94,2561
,2019-02-06 10:30,6,30.94,31.12,30.94,31.06,2659
,2019-02-06 11:00,6,31.05,31.09,31.02,31.03,866
,2019-02-06 11:30,6,31.03,31.12,31.03,31.04,1448
,2019-02-06 12:00,6,31.03,31.14,31,31.09,945
,2019-02-06 12:30,6,31.09,31.12,31.06,31.07,1013
,2019-02-06 13:00,6,31.08,31.2,31.08,31.13,1682
,2019-02-06 19:00,7,31.11,31.15,31.07,31.11,132
,2019-02-06 19:30,7,31.09,31.09,31.08,31.08,17
,2019-02-06 20:00,7,31.09,31.12,31.09,31.09,71
,2019-02-06 20:30,7,31.09,31.1,31.06,31.06,79
,2019-02-06 21:00,7,31.06,31.1,31.06,31.1,26
,2019-02-06 21:30,7,31.1,31.1,31.09,31.1,32
,2019-02-06 22:00,7,31.1,31.11,31.1,31.11,88
,2019-02-06 22:30,7,31.11,31.12,31.11,31.11,19
,2019-02-06 23:00,7,31.11,31.12,31.11,31.11,14
,2019-02-06 23:30,7,31.11,31.11,31.08,31.1,30
,2019-02-07 00:00,7,31.11,31.11,31.1,31.1,3
,2019-02-07 00:30,7,31.09,31.11,31.09,31.11,42
,2019-02-07 01:00,7,31.11,31.13,31.1,31.13,39
,2019-02-07 01:30,7,31.13,31.15,31.1,31.11,88
,2019-02-07 02:00,7,31.11,31.12,31.1,31.11,21
,2019-02-07 02:30,7,31.12,31.23,31.11,31.21,768
,2019-02-07 03:00,7,31.22,31.24,31.19,31.19,225
,2019-02-07 03:30,7,31.19,31.21,31.18,31.2,145
,2019-02-07 04:00,7,31.2,31.22,31.17,31.21,106
,2019-02-07 04:30,7,31.21,31.24,31.21,31.23,76
,2019-02-07 05:00,7,31.22,31.24,31.22,31.23,30
,2019-02-07 05:30,7,31.24,31.27,31.21,31.22,181
,2019-02-07 06:00,7,31.23,31.26,31.22,31.23,144
,2019-02-07 06:30,7,31.22,31.28,31.22,31.28,43
,2019-02-07 07:00,7,31.28,31.29,31.27,31.27,53
,2019-02-07 07:30,7,31.27,31.32,31.25,31.29,103
,2019-02-07 08:30,7,31.29,31.3,31.12,31.2,3784
,2019-02-07 09:00,7,31.19,31.23,31.18,31.2,1478
,2019-02-07 09:30,7,31.21,31.25,31.2,31.25,843
,2019-02-07 10:00,7,31.25,31.26,31.12,31.12,1632
,2019-02-07 10:30,7,31.12,31.14,30.99,31.08,1811
,2019-02-07 11:00,7,31.09,31.16,31.08,31.15,917
,2019-02-07 11:30,7,31.15,31.16,31.06,31.09,1198
,2019-02-07 12:00,7,31.09,31.11,31.06,31.1,894
,2019-02-07 12:30,7,31.11,31.17,31.1,31.16,977
,2019-02-07 13:00,7,31.15,31.2,31.09,31.1,1199
,2019-02-07 19:00,8,31.16,31.16,31,31.03,413
,2019-02-07 19:30,8,31.03,31.04,31,31.02,55
,2019-02-07 20:00,8,31.02,31.02,31,31.02,39
,2019-02-07 20:30,8,31.02,31.03,31,31.01,47
,2019-02-07 21:00,8,31,31,31,31,19
,2019-02-07 21:30,8,31.01,31.01,31,31,5
,2019-02-07 22:00,8,31.01,31.01,31.01,31.01,11
,2019-02-07 22:30,8,31,31.01,30.99,31.01,8
,2019-02-07 23:00,8,31,31,31,31,1
,2019-02-07 23:30,8,31.01,31.01,31,31,22
,2019-02-08 00:00,8,31,31,31,31,3
,2019-02-08 00:30,8,31.01,31.02,31.01,31.01,40
,2019-02-08 01:00,8,31.01,31.01,31,31.01,25
,2019-02-08 01:30,8,31.01,31.01,30.99,30.99,34
,2019-02-08 02:00,8,30.99,30.99,30.94,30.95,98
,2019-02-08 02:30,8,30.96,30.96,30.94,30.95,14
,2019-02-08 03:00,8,30.94,30.95,30.9,30.92,235
,2019-02-08 03:30,8,30.93,30.94,30.92,30.93,72
,2019-02-08 04:00,8,30.93,30.95,30.92,30.95,30
,2019-02-08 04:30,8,30.92,30.95,30.92,30.95,9
,2019-02-08 05:00,8,30.95,30.95,30.94,30.95,18
,2019-02-08 05:30,8,30.96,30.96,30.94,30.94,425
,2019-02-08 06:00,8,30.94,30.95,30.92,30.92,203
,2019-02-08 06:30,8,30.93,30.95,30.91,30.94,129
,2019-02-08 07:00,8,30.94,30.97,30.92,30.96,108
,2019-02-08 07:30,8,30.97,30.98,30.96,30.98,88
,2019-02-08 08:30,8,30.99,31.1,30.94,30.96,1337
,2019-02-08 09:00,8,30.96,30.96,30.87,30.9,902
,2019-02-08 09:30,8,30.91,30.92,30.82,30.83,1201
,2019-02-08 10:00,8,30.83,30.93,30.83,30.92,1651
,2019-02-08 10:30,8,30.92,30.99,30.85,30.88,1585
,2019-02-08 11:00,8,30.9,31.06,30.78,30.99,2745
,2019-02-08 11:30,8,30.98,30.99,30.92,30.97,726
,2019-02-08 12:00,8,30.97,30.97,30.88,30.93,1952
,2019-02-08 12:30,8,30.93,31.18,30.93,31.16,2252
,2019-02-08 13:00,8,31.16,31.26,31.12,31.13,2304
,2019-02-10 19:00,11,31.19,31.19,31.04,31.05,509
,2019-02-10 19:30,11,31.05,31.05,30.99,31,609
,2019-02-10 20:00,11,31,31.02,30.99,31.02,120
,2019-02-10 20:30,11,31,31.02,30.89,30.91,1272
,2019-02-10 21:00,11,30.92,30.95,30.91,30.95,135
,2019-02-10 21:30,11,30.95,30.96,30.93,30.93,53
,2019-02-10 22:00,11,30.93,30.93,30.86,30.86,68
,2019-02-10 22:30,11,30.88,30.93,30.88,30.9,145
,2019-02-10 23:00,11,30.91,30.91,30.9,30.9,36
,2019-02-10 23:30,11,30.91,30.91,30.87,30.88,40
,2019-02-11 00:00,11,30.88,30.91,30.88,30.91,9
,2019-02-11 00:30,11,30.9,30.9,30.89,30.89,125
,2019-02-11 01:00,11,30.9,30.91,30.89,30.9,16
,2019-02-11 01:30,11,30.91,30.93,30.91,30.93,41
,2019-02-11 02:00,11,30.93,30.94,30.93,30.94,30
,2019-02-11 02:30,11,30.92,30.92,30.88,30.89,401
,2019-02-11 03:00,11,30.88,30.9,30.88,30.88,45
,2019-02-11 03:30,11,30.87,30.88,30.84,30.87,138
,2019-02-11 04:00,11,30.87,30.87,30.82,30.83,326
,2019-02-11 04:30,11,30.84,30.88,30.84,30.88,31
,2019-02-11 05:00,11,30.86,30.88,30.85,30.88,32
,2019-02-11 05:30,11,30.87,30.88,30.79,30.82,520
,2019-02-11 06:00,11,30.82,30.85,30.8,30.81,54
,2019-02-11 06:30,11,30.81,30.83,30.8,30.81,130
,2019-02-11 07:00,11,30.79,30.85,30.77,30.78,89
,2019-02-11 07:30,11,30.8,30.8,30.77,30.79,36
,2019-02-11 08:30,11,30.8,30.9,30.76,30.88,2429
,2019-02-11 09:00,11,30.88,30.88,30.77,30.78,1173
,2019-02-11 09:30,11,30.79,30.79,30.61,30.64,2656
,2019-02-11 10:00,11,30.64,30.65,30.52,30.53,1411
,2019-02-11 10:30,11,30.53,30.55,30.47,30.55,1444
,2019-02-11 11:00,11,30.55,30.64,30.54,30.64,1664
,2019-02-11 11:30,11,30.64,30.73,30.62,30.67,1821
,2019-02-11 12:00,11,30.66,30.66,30.58,30.6,2816
,2019-02-11 12:30,11,30.61,30.68,30.55,30.55,1051
,2019-02-11 13:00,11,30.56,30.63,30.55,30.56,1621
,2019-02-11 19:00,12,30.55,30.57,30.52,30.53,429
,2019-02-11 19:30,12,30.54,30.57,30.52,30.55,188
,2019-02-11 20:00,12,30.55,30.56,30.55,30.56,171
,2019-02-11 20:30,12,30.56,30.63,30.56,30.62,196
,2019-02-11 21:00,12,30.63,30.64,30.58,30.58,49
,2019-02-11 21:30,12,30.58,30.61,30.57,30.61,47
,2019-02-11 22:00,12,30.61,30.61,30.59,30.59,12
,2019-02-11 23:00,12,30.57,30.57,30.57,30.57,7
,2019-02-11 23:30,12,30.57,30.58,30.57,30.57,24
,2019-02-12 00:00,12,30.57,30.57,30.54,30.54,61
,2019-02-12 00:30,12,30.54,30.54,30.5,30.51,98
,2019-02-12 01:00,12,30.52,30.55,30.52,30.55,20
,2019-02-12 01:30,12,30.55,30.58,30.54,30.57,42
,2019-02-12 02:00,12,30.56,30.56,30.55,30.56,74
,2019-02-12 02:30,12,30.56,30.58,30.55,30.58,101
,2019-02-12 03:00,12,30.58,30.58,30.55,30.55,65
,2019-02-12 03:30,12,30.55,30.56,30.55,30.55,192
,2019-02-12 04:00,12,30.54,30.54,30.52,30.54,87
,2019-02-12 04:30,12,30.55,30.56,30.55,30.55,71
,2019-02-12 05:00,12,30.55,30.62,30.55,30.6,297
,2019-02-12 05:30,12,30.6,30.6,30.56,30.56,109
,2019-02-12 06:00,12,30.57,30.58,30.56,30.58,29
,2019-02-12 06:30,12,30.58,30.59,30.58,30.59,88
,2019-02-12 07:00,12,30.59,30.66,30.59,30.66,398
,2019-02-12 07:30,12,30.64,30.64,30.61,30.62,59
,2019-02-12 08:30,12,30.67,30.79,30.66,30.73,2297
,2019-02-12 09:00,12,30.73,30.73,30.55,30.57,1199
,2019-02-12 09:30,12,30.57,30.58,30.42,30.42,1883
,2019-02-12 10:00,12,30.43,30.55,30.4,30.54,1111
,2019-02-12 10:30,12,30.54,30.72,30.53,30.7,1858
,2019-02-12 11:00,12,30.69,30.72,30.67,30.69,949
,2019-02-12 11:30,12,30.7,30.71,30.66,30.7,759
,2019-02-12 12:00,12,30.7,30.73,30.64,30.72,824
,2019-02-12 12:30,12,30.72,30.73,30.68,30.71,482
,2019-02-12 13:00,12,30.72,30.75,30.64,30.64,1814
,2019-02-12 19:00,13,30.61,30.68,30.61,30.67,376
,2019-02-12 19:30,13,30.66,30.69,30.66,30.69,39
,2019-02-12 20:00,13,30.68,30.7,30.66,30.66,54
,2019-02-12 20:30,13,30.67,30.68,30.65,30.67,58
,2019-02-12 21:00,13,30.67,30.71,30.66,30.7,23
,2019-02-12 21:30,13,30.69,30.72,30.69,30.71,27
,2019-02-12 22:00,13,30.72,30.72,30.7,30.7,8
,2019-02-12 23:00,13,30.7,30.7,30.7,30.7,5
,2019-02-12 23:30,13,30.7,30.72,30.7,30.72,17
,2019-02-13 00:00,13,30.72,30.72,30.67,30.67,159
,2019-02-13 00:30,13,30.65,30.67,30.65,30.66,21
,2019-02-13 01:00,13,30.66,30.66,30.63,30.63,66
,2019-02-13 01:30,13,30.63,30.65,30.59,30.59,181
,2019-02-13 02:00,13,30.58,30.6,30.56,30.59,42
,2019-02-13 02:30,13,30.55,30.55,30.55,30.55,11
,2019-02-13 03:00,13,30.55,30.55,30.5,30.51,124
,2019-02-13 03:30,13,30.51,30.53,30.49,30.53,151
,2019-02-13 04:00,13,30.51,30.56,30.51,30.55,39
,2019-02-13 04:30,13,30.57,30.58,30.54,30.55,105
,2019-02-13 05:00,13,30.55,30.55,30.51,30.52,209
,2019-02-13 05:30,13,30.54,30.54,30.49,30.5,11
,2019-02-13 06:00,13,30.49,30.49,30.49,30.49,9
,2019-02-13 06:30,13,30.49,30.49,30.46,30.48,62
,2019-02-13 07:00,13,30.48,30.5,30.44,30.49,442
,2019-02-13 07:30,13,30.48,30.48,30.43,30.48,300
,2019-02-13 08:30,13,30.5,30.59,30.45,30.56,2019
,2019-02-13 09:00,13,30.56,30.62,30.52,30.58,924
,2019-02-13 09:30,13,30.58,30.63,30.53,30.55,1366
,2019-02-13 10:00,13,30.55,30.55,30.46,30.5,834
,2019-02-13 10:30,13,30.49,30.52,30.48,30.49,765
,2019-02-13 11:00,13,30.49,30.49,30.39,30.42,1608
,2019-02-13 11:30,13,30.41,30.47,30.41,30.46,928
,2019-02-13 12:00,13,30.46,30.48,30.4,30.4,598
,2019-02-13 12:30,13,30.41,30.45,30.38,30.39,943
,2019-02-13 13:00,13,30.4,30.43,30.3,30.36,1892
,2019-02-13 19:00,14,30.32,30.35,30.28,30.29,358
,2019-02-13 19:30,14,30.29,30.31,30.28,30.31,225
,2019-02-13 20:00,14,30.31,30.35,30.31,30.32,67
,2019-02-13 20:30,14,30.32,30.33,30.29,30.29,237
,2019-02-13 21:00,14,30.28,30.34,30.28,30.3,177
,2019-02-13 21:30,14,30.3,30.32,30.29,30.31,318
,2019-02-13 22:00,14,30.32,30.32,30.31,30.31,17
,2019-02-13 22:30,14,30.31,30.31,30.31,30.31,1
,2019-02-13 23:30,14,30.31,30.34,30.31,30.33,89
,2019-02-14 00:00,14,30.33,30.4,30.33,30.4,92
,2019-02-14 00:30,14,30.4,30.4,30.35,30.36,157
,2019-02-14 01:00,14,30.36,30.42,30.35,30.42,80
,2019-02-14 01:30,14,30.42,30.43,30.4,30.42,89
,2019-02-14 02:00,14,30.42,30.43,30.37,30.38,191
,2019-02-14 02:30,14,30.39,30.42,30.39,30.4,110
,2019-02-14 03:00,14,30.38,30.46,30.38,30.45,122
,2019-02-14 03:30,14,30.45,30.49,30.45,30.47,409
,2019-02-14 04:00,14,30.47,30.5,30.47,30.48,312
,2019-02-14 04:30,14,30.48,30.49,30.46,30.48,166
,2019-02-14 05:00,14,30.48,30.48,30.46,30.46,52
,2019-02-14 05:30,14,30.46,30.46,30.45,30.45,18
,2019-02-14 06:00,14,30.45,30.45,30.42,30.43,152
,2019-02-14 06:30,14,30.42,30.42,30.38,30.39,363
,2019-02-14 07:00,14,30.38,30.39,30.32,30.35,267
,2019-02-14 07:30,14,30.35,30.35,30.26,30.28,282
,2019-02-14 08:30,14,30.27,30.3,30.2,30.29,3323
,2019-02-14 09:00,14,30.29,30.34,30.28,30.33,769
,2019-02-14 09:30,14,30.33,30.33,30.2,30.23,2397
,2019-02-14 10:00,14,30.24,30.26,30.22,30.23,887
,2019-02-14 10:30,14,30.23,30.23,30.16,30.17,2166
,2019-02-14 11:00,14,30.18,30.21,30.15,30.19,1849
,2019-02-14 11:30,14,30.2,30.22,30.15,30.16,1692
,2019-02-14 12:00,14,30.17,30.21,30.16,30.21,763
,2019-02-14 12:30,14,30.21,30.25,30.18,30.23,920
,2019-02-14 13:00,14,30.24,30.27,30.2,30.25,1860
,2019-02-14 19:00,15,30.18,30.29,30.17,30.24,474
,2019-02-14 19:30,15,30.23,30.26,30.2,30.26,152
,2019-02-14 20:00,15,30.24,30.25,30.23,30.23,39
,2019-02-14 20:30,15,30.24,30.27,30.2,30.2,280
,2019-02-14 21:00,15,30.19,30.22,30.19,30.21,54
,2019-02-14 21:30,15,30.2,30.21,30.19,30.19,26
,2019-02-14 22:00,15,30.18,30.19,30.18,30.19,5
,2019-02-14 22:30,15,30.19,30.2,30.19,30.19,11
,2019-02-14 23:00,15,30.19,30.19,30.13,30.13,120
,2019-02-14 23:30,15,30.15,30.21,30.15,30.18,169
,2019-02-15 00:00,15,30.18,30.2,30.17,30.2,105
,2019-02-15 00:30,15,30.2,30.21,30.16,30.17,180
,2019-02-15 01:00,15,30.17,30.18,30.15,30.15,25
,2019-02-15 01:30,15,30.15,30.16,30.15,30.15,46
,2019-02-15 02:00,15,30.16,30.16,30.15,30.15,129
,2019-02-15 02:30,15,30.15,30.2,30.15,30.18,85
,2019-02-15 03:00,15,30.18,30.2,30.16,30.2,122
,2019-02-15 03:30,15,30.21,30.23,30.15,30.17,429
,2019-02-15 04:00,15,30.16,30.18,30.16,30.17,23
,2019-02-15 04:30,15,30.17,30.19,30.16,30.19,32
,2019-02-15 05:00,15,30.2,30.22,30.17,30.17,221
,2019-02-15 05:30,15,30.17,30.17,30.15,30.17,68
,2019-02-15 06:00,15,30.17,30.2,30.16,30.18,115
,2019-02-15 06:30,15,30.19,30.2,30.16,30.16,82
,2019-02-15 07:00,15,30.17,30.21,30.15,30.16,163
,2019-02-15 07:30,15,30.16,30.21,30.15,30.2,183
,2019-02-15 08:30,15,30.2,30.21,30.1,30.12,3101
,2019-02-15 09:00,15,30.12,30.13,30.07,30.08,1457
,2019-02-15 09:30,15,30.08,30.09,30.01,30.08,1675
,2019-02-15 10:00,15,30.08,30.11,30.07,30.1,508
,2019-02-15 10:30,15,30.1,30.16,30.09,30.14,1208
,2019-02-15 11:00,15,30.15,30.21,30.14,30.21,1634
,2019-02-15 11:30,15,30.21,30.25,30.2,30.22,881
,2019-02-15 12:00,15,30.21,30.27,30.2,30.26,919
,2019-02-15 12:30,15,30.26,30.39,30.26,30.31,1961
,2019-02-15 13:00,15,30.3,30.35,30.26,30.31,2384
,2019-02-18 19:00,19,30.3,30.55,30.3,30.52,1211
,2019-02-18 19:30,19,30.53,30.55,30.5,30.53,192
,2019-02-18 20:00,19,30.53,30.53,30.5,30.5,33
,2019-02-18 20:30,19,30.51,30.54,30.5,30.54,30
,2019-02-18 21:00,19,30.54,30.55,30.53,30.54,199
,2019-02-18 21:30,19,30.54,30.54,30.52,30.52,48
,2019-02-18 22:00,19,30.53,30.53,30.51,30.51,11
,2019-02-18 22:30,19,30.53,30.53,30.53,30.53,3
,2019-02-18 23:00,19,30.54,30.54,30.53,30.54,9
,2019-02-18 23:30,19,30.53,30.55,30.53,30.54,108
,2019-02-19 00:00,19,30.54,30.55,30.54,30.55,33
,2019-02-19 00:30,19,30.56,30.58,30.56,30.58,61
,2019-02-19 01:00,19,30.57,30.57,30.55,30.56,12
,2019-02-19 01:30,19,30.54,30.54,30.49,30.5,124
,2019-02-19 02:00,19,30.5,30.52,30.48,30.48,215
,2019-02-19 02:30,19,30.48,30.49,30.45,30.49,132
,2019-02-19 03:00,19,30.49,30.5,30.38,30.39,545
,2019-02-19 03:30,19,30.4,30.42,30.36,30.38,208
,2019-02-19 04:00,19,30.38,30.38,30.34,30.36,83
,2019-02-19 04:30,19,30.36,30.36,30.33,30.35,193
,2019-02-19 05:00,19,30.34,30.35,30.31,30.31,73
,2019-02-19 05:30,19,30.31,30.34,30.3,30.33,44
,2019-02-19 06:00,19,30.32,30.32,30.29,30.3,161
,2019-02-19 06:30,19,30.3,30.33,30.3,30.3,78
,2019-02-19 07:00,19,30.31,30.31,30.25,30.28,392
,2019-02-19 07:30,19,30.28,30.32,30.27,30.3,155
,2019-02-19 08:30,19,30.3,30.31,30.22,30.25,2477
,2019-02-19 09:00,19,30.25,30.28,30.19,30.2,1388
,2019-02-19 09:30,19,30.19,30.28,30.19,30.24,1704
,2019-02-19 10:00,19,30.25,30.27,30.23,30.26,1079
,2019-02-19 10:30,19,30.26,30.27,30.19,30.21,2466
,2019-02-19 11:00,19,30.21,30.24,30.1,30.13,2569
,2019-02-19 11:30,19,30.14,30.17,30.09,30.1,995
,2019-02-19 12:00,19,30.1,30.1,30.07,30.08,1215
,2019-02-19 12:30,19,30.08,30.12,30.05,30.05,1270
,2019-02-19 13:00,19,30.05,30.11,30.04,30.08,2403
,2019-02-19 19:00,20,30.07,30.19,30.05,30.17,864
,2019-02-19 19:30,20,30.17,30.23,30.17,30.22,248
,2019-02-19 20:00,20,30.21,30.23,30.19,30.2,107
,2019-02-19 20:30,20,30.21,30.23,30.21,30.23,188
,2019-02-19 21:00,20,30.23,30.24,30.19,30.2,80
,2019-02-19 21:30,20,30.19,30.19,30.17,30.18,17
,2019-02-19 22:00,20,30.19,30.19,30.19,30.19,4
,2019-02-19 22:30,20,30.18,30.18,30.18,30.18,20
,2019-02-19 23:00,20,30.17,30.17,30.17,30.17,5
,2019-02-19 23:30,20,30.19,30.23,30.18,30.22,60
,2019-02-20 00:00,20,30.22,30.25,30.21,30.23,294
,2019-02-20 00:30,20,30.22,30.22,30.19,30.19,202
,2019-02-20 01:00,20,30.19,30.19,30.16,30.16,122
,2019-02-20 01:30,20,30.16,30.16,30.12,30.12,120
,2019-02-20 02:00,20,30.12,30.14,30.11,30.14,76
,2019-02-20 02:30,20,30.14,30.15,30.13,30.13,296
,2019-02-20 03:00,20,30.13,30.15,30.13,30.14,129
,2019-02-20 03:30,20,30.14,30.16,30.14,30.15,126
,2019-02-20 04:00,20,30.14,30.15,30.13,30.13,285
,2019-02-20 04:30,20,30.14,30.15,30.13,30.13,140
,2019-02-20 05:00,20,30.13,30.14,30.12,30.13,171
,2019-02-20 05:30,20,30.13,30.13,30.12,30.12,41
,2019-02-20 06:00,20,30.13,30.14,30.12,30.13,329
,2019-02-20 06:30,20,30.13,30.13,30.08,30.1,144
,2019-02-20 07:00,20,30.09,30.11,30.03,30.04,729
,2019-02-20 07:30,20,30.04,30.05,30.03,30.05,320
,2019-02-20 08:30,20,30.07,30.13,30.02,30.06,3410
,2019-02-20 09:00,20,30.06,30.09,30,30.01,2175
,2019-02-20 09:30,20,30.01,30.05,29.94,29.96,3447
,2019-02-20 10:00,20,29.96,30.07,29.94,30.07,2375
,2019-02-20 10:30,20,30.07,30.09,30.01,30.06,1458
,2019-02-20 11:00,20,30.05,30.07,30.02,30.06,945
,2019-02-20 11:30,20,30.06,30.16,30.06,30.14,1304
,2019-02-20 12:00,20,30.13,30.26,30.13,30.23,1533
,2019-02-20 12:30,20,30.23,30.36,30.23,30.26,3225
,2019-02-20 13:00,20,30.27,30.32,30.19,30.3,2339
,2019-02-20 19:00,21,30.31,30.31,30.26,30.27,392
,2019-02-20 19:30,21,30.26,30.31,30.26,30.31,134
,2019-02-20 20:00,21,30.31,30.32,30.28,30.3,67
,2019-02-20 20:30,21,30.29,30.3,30.26,30.27,109
,2019-02-20 21:00,21,30.27,30.27,30.23,30.25,321
,2019-02-20 21:30,21,30.25,30.26,30.24,30.25,49
,2019-02-20 22:00,21,30.25,30.28,30.25,30.27,85
,2019-02-20 22:30,21,30.27,30.27,30.25,30.25,82
,2019-02-20 23:00,21,30.25,30.26,30.23,30.23,55
,2019-02-20 23:30,21,30.24,30.32,30.23,30.31,254
,2019-02-21 00:00,21,30.31,30.35,30.31,30.35,296
,2019-02-21 00:30,21,30.35,30.36,30.33,30.35,106
,2019-02-21 01:00,21,30.35,30.39,30.34,30.39,347
,2019-02-21 01:30,21,30.39,30.42,30.39,30.41,223
,2019-02-21 02:00,21,30.4,30.45,30.4,30.43,226
,2019-02-21 02:30,21,30.43,30.45,30.41,30.43,159
,2019-02-21 03:00,21,30.44,30.44,30.41,30.41,213
,2019-02-21 03:30,21,30.41,30.44,30.41,30.43,143
,2019-02-21 04:00,21,30.43,30.44,30.36,30.36,200
,2019-02-21 04:30,21,30.36,30.41,30.36,30.38,344
,2019-02-21 05:00,21,30.38,30.41,30.37,30.4,137
,2019-02-21 05:30,21,30.4,30.48,30.4,30.44,971
,2019-02-21 06:00,21,30.44,30.46,30.43,30.44,80
,2019-02-21 06:30,21,30.44,30.66,30.43,30.57,1611
,2019-02-21 07:00,21,30.57,30.73,30.56,30.72,2102
,2019-02-21 07:30,21,30.72,30.98,30.72,30.87,2618
,2019-02-21 08:30,21,30.85,30.9,30.64,30.64,9032
,2019-02-21 09:00,21,30.65,30.71,30.59,30.59,3462
,2019-02-21 09:30,21,30.59,30.62,30.52,30.59,4178
,2019-02-21 10:00,21,30.58,30.74,30.57,30.73,1789
,2019-02-21 10:30,21,30.73,30.75,30.67,30.74,2775
,2019-02-21 11:00,21,30.73,30.8,30.73,30.74,2498
,2019-02-21 11:30,21,30.75,30.77,30.7,30.74,1497
,2019-02-21 12:00,21,30.75,30.75,30.62,30.65,2268
,2019-02-21 12:30,21,30.64,30.69,30.63,30.67,1930
,2019-02-21 13:00,21,30.67,30.86,30.67,30.85,4030
,2019-02-21 19:00,22,30.8,30.8,30.74,30.77,274
,2019-02-21 19:30,22,30.78,30.78,30.72,30.73,542
,2019-02-21 20:00,22,30.72,30.77,30.72,30.76,77
,2019-02-21 20:30,22,30.76,30.77,30.72,30.73,192
,2019-02-21 21:00,22,30.73,30.74,30.69,30.69,436
,2019-02-21 21:30,22,30.69,30.71,30.66,30.66,265
,2019-02-21 22:00,22,30.66,30.66,30.62,30.64,265
,2019-02-21 22:30,22,30.64,30.65,30.63,30.63,50
,2019-02-21 23:00,22,30.64,30.66,30.64,30.66,30
,2019-02-21 23:30,22,30.67,30.68,30.67,30.67,39
,2019-02-22 00:00,22,30.67,30.67,30.63,30.64,236
,2019-02-22 00:30,22,30.63,30.66,30.62,30.66,97
,2019-02-22 01:00,22,30.66,30.68,30.64,30.67,167
,2019-02-22 01:30,22,30.67,30.68,30.65,30.68,110
,2019-02-22 02:00,22,30.68,30.69,30.64,30.64,238
,2019-02-22 02:30,22,30.64,30.68,30.64,30.66,138
,2019-02-22 03:00,22,30.67,30.7,30.66,30.68,386
,2019-02-22 03:30,22,30.68,30.71,30.68,30.7,144
,2019-02-22 04:00,22,30.71,30.71,30.66,30.68,375
,2019-02-22 04:30,22,30.68,30.69,30.68,30.69,94
,2019-02-22 05:00,22,30.68,30.73,30.68,30.7,228
,2019-02-22 05:30,22,30.7,30.71,30.69,30.71,187
,2019-02-22 06:00,22,30.7,30.73,30.7,30.71,224
,2019-02-22 06:30,22,30.72,30.75,30.69,30.74,245
,2019-02-22 07:00,22,30.74,30.85,30.74,30.83,1133
,2019-02-22 07:30,22,30.84,30.86,30.8,30.85,661
,2019-02-22 08:30,22,30.82,30.86,30.71,30.74,6940
,2019-02-22 09:00,22,30.74,30.78,30.66,30.66,3055
,2019-02-22 09:30,22,30.66,30.72,30.64,30.7,2534
,2019-02-22 10:00,22,30.7,30.83,30.69,30.78,2481
,2019-02-22 10:30,22,30.78,30.81,30.77,30.78,925
,2019-02-22 11:00,22,30.78,30.87,30.78,30.83,1790
,2019-02-22 11:30,22,30.83,30.87,30.8,30.8,1655
,2019-02-22 12:00,22,30.8,30.84,30.77,30.83,990
,2019-02-22 12:30,22,30.83,30.85,30.81,30.82,721
,2019-02-22 13:00,22,30.82,30.89,30.8,30.87,4488
,2019-02-24 19:00,25,31.07,31.16,31.02,31.1,3322
,2019-02-24 19:30,25,31.1,31.12,31.04,31.08,666
,2019-02-24 20:00,25,31.08,31.1,31.05,31.09,224
,2019-02-24 20:30,25,31.09,31.12,31.06,31.07,686
,2019-02-24 21:00,25,31.07,31.07,31.01,31.04,743
,2019-02-24 21:30,25,31.04,31.04,31.03,31.04,29
,2019-02-24 22:00,25,31.04,31.06,31.04,31.06,43
,2019-02-24 22:30,25,31.05,31.05,31.04,31.05,9
,2019-02-24 23:00,25,31.06,31.06,31.03,31.04,79
,2019-02-24 23:30,25,31.03,31.04,30.99,31,186
,2019-02-25 00:00,25,31,31.04,30.99,31.04,431
,2019-02-25 00:30,25,31.04,31.04,30.99,30.99,538
,2019-02-25 01:00,25,30.98,31.01,30.95,30.97,304
,2019-02-25 01:30,25,30.97,31.01,30.95,30.97,443
,2019-02-25 02:00,25,30.96,30.98,30.92,30.92,409
,2019-02-25 02:30,25,30.92,31,30.91,30.97,468
,2019-02-25 03:00,25,30.98,31.06,30.98,31.02,430
,2019-02-25 03:30,25,31.02,31.1,31.01,31.02,1422
,2019-02-25 04:00,25,31.02,31.03,31,31,586
,2019-02-25 04:30,25,30.99,31.01,30.99,31,53
,2019-02-25 05:00,25,31,31,30.98,30.98,164
,2019-02-25 05:30,25,30.99,31,30.98,30.98,234
,2019-02-25 06:00,25,30.98,30.98,30.92,30.93,293
,2019-02-25 06:30,25,30.93,30.95,30.92,30.94,263
,2019-02-25 07:00,25,30.93,30.96,30.92,30.95,498
,2019-02-25 07:30,25,30.95,31,30.95,30.99,281
,2019-02-25 08:30,25,30.98,31.05,30.94,30.98,5015
,2019-02-25 09:00,25,30.99,31,30.72,30.73,4808
,2019-02-25 09:30,25,30.73,30.82,30.72,30.77,2624
,2019-02-25 10:00,25,30.77,30.83,30.73,30.8,1905
,2019-02-25 10:30,25,30.8,30.84,30.74,30.75,1936
,2019-02-25 11:00,25,30.74,30.79,30.7,30.71,2998
,2019-02-25 11:30,25,30.72,30.76,30.65,30.7,2524
,2019-02-25 12:00,25,30.69,30.74,30.69,30.71,1765
,2019-02-25 12:30,25,30.72,30.78,30.72,30.73,1288
,2019-02-25 13:00,25,30.72,30.76,30.65,30.67,2337
,2019-02-25 19:00,26,30.8,30.8,30.58,30.58,1183
,2019-02-25 19:30,26,30.58,30.58,30.53,30.57,702
,2019-02-25 20:00,26,30.57,30.57,30.51,30.53,367
,2019-02-25 20:30,26,30.54,30.56,30.52,30.53,438
,2019-02-25 21:00,26,30.53,30.54,30.46,30.49,398
,2019-02-25 21:30,26,30.5,30.52,30.49,30.49,284
,2019-02-25 22:00,26,30.49,30.5,30.43,30.44,356
,2019-02-25 22:30,26,30.44,30.44,30.4,30.42,434
,2019-02-25 23:00,26,30.42,30.43,30.39,30.42,261
,2019-02-25 23:30,26,30.42,30.42,30.4,30.4,154
,2019-02-26 00:00,26,30.4,30.42,30.39,30.41,299
,2019-02-26 00:30,26,30.41,30.42,30.39,30.4,271
,2019-02-26 01:00,26,30.4,30.42,30.38,30.4,357
,2019-02-26 01:30,26,30.4,30.4,30.37,30.4,346
,2019-02-26 02:00,26,30.4,30.42,30.37,30.37,352
,2019-02-26 02:30,26,30.38,30.38,30.37,30.38,377
,2019-02-26 03:00,26,30.38,30.42,30.38,30.39,293
,2019-02-26 03:30,26,30.39,30.42,30.39,30.4,324
,2019-02-26 04:00,26,30.4,30.41,30.4,30.4,183
,2019-02-26 04:30,26,30.4,30.4,30.36,30.39,456
,2019-02-26 05:00,26,30.39,30.39,30.36,30.37,275
,2019-02-26 05:30,26,30.37,30.37,30.35,30.35,300
,2019-02-26 06:00,26,30.35,30.35,30.33,30.34,366
,2019-02-26 06:30,26,30.34,30.39,30.34,30.35,489
,2019-02-26 07:00,26,30.35,30.36,30.32,30.33,739
,2019-02-26 07:30,26,30.33,30.42,30.32,30.4,777
,2019-02-26 08:30,26,30.41,30.41,30.17,30.2,9928
,2019-02-26 09:00,26,30.2,30.3,30.15,30.2,5233
,2019-02-26 09:30,26,30.21,30.35,30.19,30.3,3113
,2019-02-26 10:00,26,30.3,30.37,30.28,30.36,2337
,2019-02-26 10:30,26,30.35,30.38,30.29,30.38,2188
,2019-02-26 11:00,26,30.37,30.37,30.26,30.32,2778
,2019-02-26 11:30,26,30.32,30.36,30.29,30.29,1626
,2019-02-26 12:00,26,30.29,30.4,30.29,30.38,1136
,2019-02-26 12:30,26,30.38,30.38,30.3,30.31,1204
,2019-02-26 13:00,26,30.31,30.47,30.29,30.44,4334
,2019-02-26 21:30,27,30.44,30.46,30.4,30.45,278
,2019-02-26 22:00,27,30.45,30.47,30.43,30.46,245
,2019-02-26 22:30,27,30.46,30.49,30.45,30.48,97
,2019-02-26 23:00,27,30.49,30.49,30.47,30.49,59
,2019-02-26 23:30,27,30.48,30.5,30.46,30.46,409
,2019-02-27 00:00,27,30.46,30.49,30.46,30.48,279
,2019-02-27 00:30,27,30.48,30.48,30.44,30.46,206
,2019-02-27 01:00,27,30.46,30.46,30.4,30.41,251
,2019-02-27 01:30,27,30.42,30.42,30.37,30.37,172
,2019-02-27 02:00,27,30.37,30.38,30.34,30.34,191
,2019-02-27 02:30,27,30.34,30.34,30.26,30.27,1003
,2019-02-27 03:00,27,30.28,30.28,30.07,30.1,2539
,2019-02-27 03:30,27,30.1,30.18,30.09,30.18,677
,2019-02-27 04:00,27,30.18,30.18,30.09,30.17,836
,2019-02-27 04:30,27,30.17,30.18,30.16,30.17,466
,2019-02-27 05:00,27,30.17,30.18,30.16,30.17,108
,2019-02-27 05:30,27,30.17,30.24,30.14,30.24,1164
,2019-02-27 06:00,27,30.24,30.25,30.18,30.19,202
,2019-02-27 06:30,27,30.18,30.18,30.15,30.18,405
,2019-02-27 07:00,27,30.18,30.31,30.18,30.25,978
,2019-02-27 07:30,27,30.25,30.33,30.24,30.28,489
,2019-02-27 08:30,27,30.32,30.34,30.16,30.23,6888
,2019-02-27 09:00,27,30.22,30.25,30.07,30.16,4530
,2019-02-27 09:30,27,30.17,30.27,30.11,30.26,3773
,2019-02-27 10:00,27,30.26,30.27,30.21,30.25,1773
,2019-02-27 10:30,27,30.24,30.27,30.16,30.17,2443
,2019-02-27 11:00,27,30.17,30.22,30.14,30.16,2376
,2019-02-27 11:30,27,30.16,30.2,30.13,30.17,2248
,2019-02-27 12:00,27,30.17,30.18,30.14,30.15,1739
,2019-02-27 12:30,27,30.15,30.16,30.08,30.1,2605
,2019-02-27 13:00,27,30.11,30.16,30.08,30.13,4285
,2019-02-27 19:00,28,30.09,30.16,30.06,30.13,1541
,2019-02-27 19:30,28,30.13,30.21,30.13,30.16,681
,2019-02-27 20:00,28,30.16,30.19,30.15,30.17,152
,2019-02-27 20:30,28,30.17,30.25,30.17,30.23,869
,2019-02-27 21:00,28,30.23,30.25,30.21,30.21,469
,2019-02-27 21:30,28,30.21,30.25,30.21,30.24,84
,2019-02-27 22:00,28,30.25,30.25,30.21,30.21,250
,2019-02-27 22:30,28,30.22,30.23,30.22,30.22,29
,2019-02-27 23:00,28,30.22,30.22,30.21,30.21,26
,2019-02-27 23:30,28,30.22,30.23,30.21,30.21,113
,2019-02-28 00:00,28,30.21,30.24,30.18,30.18,383
,2019-02-28 00:30,28,30.18,30.25,30.16,30.23,358
,2019-02-28 01:00,28,30.22,30.23,30.2,30.21,145
,2019-02-28 01:30,28,30.21,30.22,30.18,30.18,112
,2019-02-28 02:00,28,30.19,30.21,30.18,30.18,175
,2019-02-28 02:30,28,30.18,30.18,30.12,30.12,282
,2019-02-28 03:00,28,30.12,30.14,30.1,30.12,471
,2019-02-28 03:30,28,30.11,30.13,30.08,30.1,445
,2019-02-28 04:00,28,30.1,30.1,30.08,30.09,113
,2019-02-28 04:30,28,30.1,30.12,30.09,30.12,192
,2019-02-28 05:00,28,30.12,30.16,30.12,30.15,266
,2019-02-28 05:30,28,30.15,30.16,30.13,30.14,79
,2019-02-28 06:00,28,30.13,30.17,30.13,30.14,248
,2019-02-28 06:30,28,30.14,30.14,30.11,30.11,239
,2019-02-28 07:00,28,30.12,30.23,30.1,30.22,753
,2019-02-28 07:30,28,30.22,30.34,30.19,30.33,1562
,2019-02-28 08:30,28,30.31,30.31,30.17,30.2,5082
,2019-02-28 09:00,28,30.2,30.26,30.19,30.25,2469
,2019-02-28 09:30,28,30.25,30.32,30.22,30.29,2175
,2019-02-28 10:00,28,30.3,30.31,30.22,30.25,1963
,2019-02-28 10:30,28,30.24,30.24,30.17,30.17,2191
,2019-02-28 11:00,28,30.17,30.2,30.17,30.18,1832
,2019-02-28 11:30,28,30.18,30.21,30.15,30.17,1318
,2019-02-28 12:00,28,30.16,30.24,30.14,30.22,2095
,2019-02-28 12:30,28,30.22,30.28,30.19,30.27,2287
,2019-02-28 13:00,28,30.27,30.3,30.22,30.24,3316
,2019-02-28 19:00,1,30.2,30.25,30.19,30.25,820
,2019-02-28 19:30,1,30.25,30.34,30.25,30.34,491
,2019-02-28 20:00,1,30.33,30.34,30.32,30.34,182
,2019-02-28 20:30,1,30.34,30.49,30.34,30.47,1317
,2019-02-28 21:00,1,30.47,30.51,30.47,30.48,773
,2019-02-28 21:30,1,30.48,30.5,30.47,30.47,197
,2019-02-28 22:00,1,30.47,30.48,30.46,30.46,110
,2019-02-28 22:30,1,30.47,30.47,30.45,30.45,148
,2019-02-28 23:00,1,30.45,30.46,30.45,30.46,128
,2019-02-28 23:30,1,30.46,30.46,30.42,30.44,143
,2019-03-01 00:00,1,30.45,30.47,30.44,30.45,286
,2019-03-01 00:30,1,30.45,30.47,30.44,30.45,228
,2019-03-01 01:00,1,30.44,30.47,30.44,30.45,217
,2019-03-01 01:30,1,30.45,30.57,30.44,30.53,747
,2019-03-01 02:00,1,30.53,30.54,30.5,30.52,373
,2019-03-01 02:30,1,30.52,30.52,30.46,30.49,581
,2019-03-01 03:00,1,30.49,30.54,30.49,30.54,411
,2019-03-01 03:30,1,30.54,30.59,30.54,30.59,495
,2019-03-01 04:00,1,30.58,30.6,30.54,30.54,435
,2019-03-01 04:30,1,30.54,30.58,30.53,30.53,251
,2019-03-01 05:00,1,30.54,30.63,30.53,30.6,505
,2019-03-01 05:30,1,30.6,30.62,30.6,30.62,85
,2019-03-01 06:00,1,30.62,30.62,30.59,30.6,314
,2019-03-01 06:30,1,30.6,30.64,30.59,30.6,523
,2019-03-01 07:00,1,30.6,30.62,30.56,30.57,678
,2019-03-01 07:30,1,30.57,30.58,30.53,30.54,519
,2019-03-01 08:30,1,30.54,30.61,30.48,30.53,6999
,2019-03-01 09:00,1,30.52,30.54,30.41,30.45,3377
,2019-03-01 09:30,1,30.44,30.44,30.35,30.39,3453
,2019-03-01 10:00,1,30.38,30.4,30.31,30.32,2467
,2019-03-01 10:30,1,30.32,30.32,30.19,30.19,5233
,2019-03-01 11:00,1,30.19,30.23,30.16,30.17,2524
,2019-03-01 11:30,1,30.18,30.27,30.17,30.21,2591
,2019-03-01 12:00,1,30.2,30.3,30.2,30.28,1961
,2019-03-01 12:30,1,30.27,30.39,30.26,30.27,2719
,2019-03-01 13:00,1,30.27,30.31,30.2,30.21,3738
,2019-03-03 19:00,4,30.3,30.4,30.25,30.39,1635
,2019-03-03 19:30,4,30.4,30.49,30.4,30.43,1075
,2019-03-03 20:00,4,30.43,30.46,30.42,30.42,305
,2019-03-03 20:30,4,30.42,30.51,30.42,30.45,1101
,2019-03-03 21:00,4,30.45,30.49,30.44,30.49,419
,2019-03-03 21:30,4,30.49,30.5,30.46,30.49,119
,2019-03-03 22:00,4,30.48,30.5,30.46,30.49,145
,2019-03-03 22:30,4,30.48,30.53,30.48,30.51,138
,2019-03-03 23:00,4,30.51,30.54,30.51,30.52,252
,2019-03-03 23:30,4,30.52,30.56,30.47,30.49,917
,2019-03-04 00:00,4,30.5,30.55,30.5,30.53,455
,2019-03-04 00:30,4,30.53,30.53,30.45,30.45,410
,2019-03-04 01:00,4,30.46,30.47,30.44,30.44,177
,2019-03-04 01:30,4,30.44,30.45,30.43,30.43,116
,2019-03-04 02:00,4,30.43,30.44,30.36,30.37,406
,2019-03-04 02:30,4,30.38,30.38,30.32,30.33,265
,2019-03-04 03:00,4,30.34,30.38,30.34,30.37,118
,2019-03-04 03:30,4,30.36,30.36,30.27,30.3,359
,2019-03-04 04:00,4,30.31,30.34,30.3,30.3,83
,2019-03-04 04:30,4,30.3,30.3,30.24,30.27,259
,2019-03-04 05:00,4,30.27,30.32,30.26,30.3,96
,2019-03-04 05:30,4,30.31,30.33,30.3,30.31,85
,2019-03-04 06:00,4,30.31,30.32,30.3,30.31,127
,2019-03-04 06:30,4,30.32,30.36,30.32,30.35,622
,2019-03-04 07:00,4,30.35,30.38,30.32,30.34,624
,2019-03-04 07:30,4,30.35,30.35,30.27,30.27,345
,2019-03-04 08:30,4,30.24,30.39,30.23,30.35,5931
,2019-03-04 09:00,4,30.35,30.4,30.33,30.34,3485
,2019-03-04 09:30,4,30.34,30.4,30.24,30.3,4138
,2019-03-04 10:00,4,30.29,30.3,30.13,30.13,3669
,2019-03-04 10:30,4,30.13,30.19,30.1,30.13,3716
,2019-03-04 11:00,4,30.13,30.13,30.09,30.1,1791
,2019-03-04 11:30,4,30.11,30.16,30.1,30.15,1332
,2019-03-04 12:00,4,30.15,30.16,30.11,30.14,897
,2019-03-04 12:30,4,30.14,30.18,30.1,30.15,932
,2019-03-04 13:00,4,30.15,30.15,30.05,30.11,3552
,2019-03-04 19:00,5,30.15,30.18,30.11,30.18,762
,2019-03-04 19:30,5,30.18,30.18,30.14,30.16,370
,2019-03-04 20:00,5,30.16,30.16,30.13,30.13,105
,2019-03-04 20:30,5,30.14,30.19,30.13,30.17,501
,2019-03-04 21:00,5,30.17,30.19,30.13,30.13,245
,2019-03-04 21:30,5,30.13,30.16,30.12,30.14,248
,2019-03-04 22:00,5,30.13,30.14,30.13,30.13,39
,2019-03-04 22:30,5,30.13,30.13,30.13,30.13,14
,2019-03-04 23:00,5,30.13,30.13,30.11,30.11,43
,2019-03-04 23:30,5,30.12,30.15,30.11,30.13,296
,2019-03-05 00:00,5,30.14,30.14,30.09,30.09,282
,2019-03-05 00:30,5,30.1,30.13,30.08,30.1,597
,2019-03-05 01:00,5,30.11,30.14,30.08,30.08,240
,2019-03-05 01:30,5,30.08,30.12,30.06,30.12,151
,2019-03-05 02:00,5,30.13,30.15,30.1,30.1,116
,2019-03-05 02:30,5,30.11,30.11,30.09,30.09,67
,2019-03-05 03:00,5,30.09,30.09,30.07,30.08,172
,2019-03-05 03:30,5,30.08,30.12,30.07,30.1,154
,2019-03-05 04:00,5,30.1,30.1,30.03,30.04,422
,2019-03-05 04:30,5,30.04,30.05,30.02,30.04,264
,2019-03-05 05:00,5,30.03,30.04,30.02,30.03,104
,2019-03-05 05:30,5,30.04,30.09,30.03,30.07,305
,2019-03-05 06:00,5,30.07,30.08,30.06,30.06,172
,2019-03-05 06:30,5,30.06,30.08,30.03,30.05,156
,2019-03-05 07:00,5,30.05,30.08,30.04,30.06,423
,2019-03-05 07:30,5,30.06,30.08,30.04,30.07,182
,2019-03-05 08:30,5,30.09,30.12,30.01,30.02,4745
,2019-03-05 09:00,5,30.02,30.04,29.82,29.88,6716
,2019-03-05 09:30,5,29.87,29.9,29.85,29.88,2218
,2019-03-05 10:00,5,29.88,29.98,29.87,29.94,2505
,2019-03-05 10:30,5,29.94,29.98,29.94,29.98,1231
,2019-03-05 11:00,5,29.97,30.06,29.94,30.02,2870
,2019-03-05 11:30,5,30.02,30.05,30,30,2118
,2019-03-05 12:00,5,30.01,30.06,29.97,30.06,1140
,2019-03-05 12:30,5,30.05,30.06,29.98,29.99,1031
,2019-03-05 13:00,5,29.98,30.07,29.97,30.06,2770
,2019-03-05 19:00,6,30.04,30.08,30,30.05,1034
,2019-03-05 19:30,6,30.06,30.11,30.05,30.08,295
,2019-03-05 20:00,6,30.09,30.1,30.07,30.08,171
,2019-03-05 20:30,6,30.07,30.07,29.94,29.95,725
,2019-03-05 21:00,6,29.95,30,29.94,29.98,256
,2019-03-05 21:30,6,29.97,29.97,29.95,29.96,37
,2019-03-05 22:00,6,29.96,29.97,29.96,29.96,35
,2019-03-05 22:30,6,29.96,29.96,29.93,29.94,129
,2019-03-05 23:00,6,29.95,29.96,29.95,29.96,28
,2019-03-05 23:30,6,29.96,29.96,29.91,29.92,211
,2019-03-06 00:00,6,29.92,29.92,29.87,29.91,531
,2019-03-06 00:30,6,29.93,29.95,29.89,29.93,635
,2019-03-06 01:00,6,29.93,29.94,29.91,29.91,42
,2019-03-06 01:30,6,29.91,29.92,29.91,29.92,69
,2019-03-06 02:00,6,29.92,29.95,29.91,29.94,105
,2019-03-06 02:30,6,29.94,29.97,29.92,29.96,247
,2019-03-06 03:00,6,29.95,30,29.95,29.98,445
,2019-03-06 03:30,6,29.99,30.03,29.99,30,292
,2019-03-06 04:00,6,30,30.06,30,30.05,169
,2019-03-06 04:30,6,30.06,30.07,30.03,30.03,141
,2019-03-06 05:00,6,30.02,30.02,30.01,30.01,279
,2019-03-06 05:30,6,30.01,30.02,30.01,30.01,147
,2019-03-06 06:00,6,30.01,30.02,30.01,30.01,98
,2019-03-06 06:30,6,30.02,30.04,30,30.03,360
,2019-03-06 07:00,6,30.03,30.05,30.01,30.01,428
,2019-03-06 07:30,6,30.01,30.02,30.01,30.02,399
,2019-03-06 08:30,6,30.04,30.1,29.9,29.91,4817
,2019-03-06 09:00,6,29.91,29.91,29.84,29.86,3665
,2019-03-06 09:30,6,29.86,29.96,29.85,29.95,2461
,2019-03-06 10:00,6,29.95,29.95,29.88,29.89,2116
,2019-03-06 10:30,6,29.89,29.91,29.87,29.89,1982
,2019-03-06 11:00,6,29.89,29.89,29.8,29.84,4122
,2019-03-06 11:30,6,29.84,29.86,29.8,29.82,1944
,2019-03-06 12:00,6,29.82,29.85,29.79,29.8,1438
,2019-03-06 12:30,6,29.8,29.8,29.76,29.77,1950
,2019-03-06 13:00,6,29.77,29.82,29.74,29.78,3857
,2019-03-06 19:00,7,29.8,29.83,29.71,29.74,1430
,2019-03-06 19:30,7,29.74,29.76,29.74,29.74,139
,2019-03-06 20:00,7,29.75,29.75,29.74,29.74,70
,2019-03-06 20:30,7,29.74,29.75,29.71,29.73,231
,2019-03-06 21:00,7,29.73,29.74,29.71,29.72,125
,2019-03-06 21:30,7,29.71,29.72,29.71,29.71,183
,2019-03-06 22:00,7,29.71,29.73,29.71,29.72,103
,2019-03-06 22:30,7,29.72,29.72,29.72,29.72,14
,2019-03-06 23:00,7,29.72,29.73,29.72,29.73,33
,2019-03-06 23:30,7,29.72,29.73,29.69,29.69,354
,2019-03-07 00:00,7,29.69,29.7,29.68,29.68,174
,2019-03-07 00:30,7,29.68,29.68,29.62,29.63,725
,2019-03-07 01:00,7,29.64,29.66,29.64,29.65,79
,2019-03-07 01:30,7,29.66,29.67,29.65,29.65,52
,2019-03-07 02:00,7,29.65,29.67,29.63,29.63,219
,2019-03-07 02:30,7,29.62,29.66,29.62,29.65,356
,2019-03-07 03:00,7,29.65,29.67,29.64,29.66,268
,2019-03-07 03:30,7,29.65,29.7,29.65,29.68,232
,2019-03-07 04:00,7,29.68,29.71,29.68,29.7,237
,2019-03-07 04:30,7,29.7,29.72,29.69,29.72,158
,2019-03-07 05:00,7,29.72,29.77,29.72,29.73,404
,2019-03-07 05:30,7,29.73,29.76,29.72,29.75,187
,2019-03-07 06:00,7,29.75,29.76,29.7,29.71,208
,2019-03-07 06:30,7,29.71,29.72,29.71,29.71,89
,2019-03-07 07:00,7,29.71,29.73,29.7,29.71,296
,2019-03-07 07:30,7,29.7,29.72,29.69,29.71,469
,2019-03-07 08:30,7,29.71,29.71,29.5,29.52,8975
,2019-03-07 09:00,7,29.51,29.64,29.48,29.55,4849
,2019-03-07 09:30,7,29.56,29.65,29.53,29.59,2490
,2019-03-07 10:00,7,29.6,29.67,29.59,29.62,2957
,2019-03-07 10:30,7,29.62,29.64,29.59,29.61,1886
,2019-03-07 11:00,7,29.62,29.64,29.58,29.6,2078
,2019-03-07 11:30,7,29.6,29.69,29.56,29.66,2570
,2019-03-07 12:00,7,29.65,29.67,29.61,29.66,1333
,2019-03-07 12:30,7,29.66,29.68,29.6,29.61,2244
,2019-03-07 13:00,7,29.62,29.68,29.6,29.63,3418
,2019-03-07 19:00,8,29.6,29.69,29.6,29.67,940
,2019-03-07 19:30,8,29.66,29.68,29.64,29.67,130
,2019-03-07 20:00,8,29.67,29.67,29.61,29.62,192
,2019-03-07 20:30,8,29.64,29.65,29.62,29.62,160
,2019-03-07 21:00,8,29.62,29.69,29.62,29.68,191
,2019-03-07 21:30,8,29.68,29.7,29.68,29.68,192
,2019-03-07 22:00,8,29.68,29.68,29.65,29.65,114
,2019-03-07 22:30,8,29.64,29.65,29.64,29.64,13
,2019-03-07 23:00,8,29.64,29.64,29.63,29.64,17
,2019-03-07 23:30,8,29.64,29.67,29.64,29.66,72
,2019-03-08 00:00,8,29.66,29.68,29.66,29.67,31
,2019-03-08 00:30,8,29.68,29.69,29.66,29.66,76
,2019-03-08 01:00,8,29.66,29.66,29.64,29.64,67
,2019-03-08 01:30,8,29.63,29.64,29.61,29.63,147
,2019-03-08 02:00,8,29.63,29.63,29.59,29.62,723
,2019-03-08 02:30,8,29.62,29.65,29.61,29.63,253
,2019-03-08 03:00,8,29.62,29.63,29.61,29.62,69
,2019-03-08 03:30,8,29.62,29.62,29.58,29.59,215
,2019-03-08 04:00,8,29.6,29.61,29.59,29.6,149
,2019-03-08 04:30,8,29.61,29.62,29.6,29.61,91
,2019-03-08 05:00,8,29.61,29.62,29.6,29.6,135
,2019-03-08 05:30,8,29.6,29.63,29.6,29.6,179
,2019-03-08 06:00,8,29.61,29.61,29.59,29.59,130
,2019-03-08 06:30,8,29.6,29.64,29.58,29.63,164
,2019-03-08 07:00,8,29.62,29.69,29.6,29.66,606
,2019-03-08 07:30,8,29.66,29.66,29.6,29.61,368
,2019-03-08 08:30,8,29.63,29.68,29.59,29.66,3366
,2019-03-08 09:00,8,29.67,29.68,29.53,29.55,3211
,2019-03-08 09:30,8,29.56,29.64,29.53,29.6,1813
,2019-03-08 10:00,8,29.59,29.6,29.51,29.57,3373
,2019-03-08 10:30,8,29.56,29.59,29.52,29.56,2458
,2019-03-08 11:00,8,29.56,29.66,29.54,29.54,3535
,2019-03-08 11:30,8,29.54,29.58,29.48,29.49,3551
,2019-03-08 12:00,8,29.49,29.53,29.48,29.51,2199
,2019-03-08 12:30,8,29.51,29.58,29.47,29.54,2728
,2019-03-08 13:00,8,29.54,29.68,29.52,29.66,3411
,2019-03-10 19:00,11,29.75,29.79,29.66,29.73,746
,2019-03-10 19:30,11,29.72,29.73,29.69,29.69,255
,2019-03-10 20:00,11,29.69,29.75,29.69,29.72,602
,2019-03-10 20:30,11,29.72,29.73,29.7,29.71,479
,2019-03-10 21:00,11,29.71,29.71,29.68,29.68,240
,2019-03-10 21:30,11,29.67,29.69,29.66,29.68,107
,2019-03-10 22:00,11,29.69,29.69,29.67,29.67,52
,2019-03-10 22:30,11,29.66,29.67,29.65,29.66,191
,2019-03-10 23:00,11,29.65,29.68,29.65,29.67,70
,2019-03-10 23:30,11,29.66,29.67,29.65,29.66,71
,2019-03-11 00:00,11,29.66,29.66,29.65,29.65,13
,2019-03-11 00:30,11,29.65,29.66,29.62,29.63,225
,2019-03-11 01:00,11,29.63,29.66,29.63,29.64,153
,2019-03-11 01:30,11,29.64,29.64,29.58,29.59,375
,2019-03-11 02:00,11,29.58,29.6,29.57,29.6,122
,2019-03-11 02:30,11,29.6,29.6,29.57,29.57,51
,2019-03-11 03:00,11,29.57,29.58,29.57,29.58,38
,2019-03-11 03:30,11,29.58,29.62,29.58,29.62,112
,2019-03-11 04:00,11,29.62,29.63,29.59,29.62,315
,2019-03-11 04:30,11,29.62,29.63,29.54,29.55,900
,2019-03-11 05:00,11,29.56,29.57,29.54,29.55,769
,2019-03-11 05:30,11,29.54,29.55,29.51,29.52,357
,2019-03-11 06:00,11,29.52,29.53,29.5,29.52,312
,2019-03-11 06:30,11,29.52,29.54,29.5,29.54,325
,2019-03-11 07:00,11,29.53,29.57,29.52,29.52,194
,2019-03-11 07:30,11,29.53,29.54,29.5,29.5,247
,2019-03-11 08:30,11,29.54,29.63,29.51,29.6,4335
,2019-03-11 09:00,11,29.61,29.61,29.51,29.53,2372
,2019-03-11 09:30,11,29.52,29.55,29.47,29.51,3118
,2019-03-11 10:00,11,29.5,29.68,29.5,29.65,3102
,2019-03-11 10:30,11,29.65,29.75,29.61,29.73,2212
,2019-03-11 11:00,11,29.73,29.75,29.66,29.67,1962
,2019-03-11 11:30,11,29.66,29.78,29.66,29.78,2341
,2019-03-11 12:00,11,29.78,29.79,29.71,29.77,1596
,2019-03-11 12:30,11,29.77,29.79,29.68,29.7,1756
,2019-03-11 13:00,11,29.69,29.72,29.61,29.66,3329
,2019-03-11 19:00,12,29.63,29.76,29.62,29.73,895
,2019-03-11 19:30,12,29.71,29.76,29.68,29.73,270
,2019-03-11 20:00,12,29.72,29.74,29.7,29.71,231
,2019-03-11 20:30,12,29.71,29.72,29.7,29.7,67
,2019-03-11 21:00,12,29.71,29.72,29.7,29.71,58
,2019-03-11 21:30,12,29.72,29.74,29.71,29.73,121
,2019-03-11 22:00,12,29.74,29.74,29.7,29.7,129
,2019-03-11 22:30,12,29.7,29.72,29.68,29.71,89
,2019-03-11 23:00,12,29.71,29.73,29.71,29.73,37
,2019-03-11 23:30,12,29.73,29.73,29.72,29.72,30
,2019-03-12 00:00,12,29.72,29.73,29.71,29.73,76
,2019-03-12 00:30,12,29.72,29.72,29.66,29.67,278
,2019-03-12 01:00,12,29.67,29.67,29.59,29.6,725
,2019-03-12 01:30,12,29.61,29.63,29.58,29.63,397
,2019-03-12 02:00,12,29.62,29.66,29.61,29.66,242
,2019-03-12 02:30,12,29.66,29.69,29.64,29.67,117
,2019-03-12 03:00,12,29.67,29.68,29.64,29.65,378
,2019-03-12 03:30,12,29.65,29.73,29.65,29.73,165
,2019-03-12 04:00,12,29.73,29.79,29.72,29.73,584
,2019-03-12 04:30,12,29.74,29.77,29.71,29.73,304
,2019-03-12 05:00,12,29.73,29.74,29.72,29.73,88
,2019-03-12 05:30,12,29.72,29.73,29.71,29.71,144
,2019-03-12 06:00,12,29.71,29.72,29.71,29.71,61
,2019-03-12 06:30,12,29.72,29.73,29.67,29.67,559
,2019-03-12 07:00,12,29.67,29.73,29.67,29.72,301
,2019-03-12 07:30,12,29.72,29.75,29.71,29.73,173
,2019-03-12 08:30,12,29.72,29.89,29.69,29.86,6102
,2019-03-12 09:00,12,29.87,29.87,29.79,29.83,2390
,2019-03-12 09:30,12,29.82,29.83,29.74,29.75,3037
,2019-03-12 10:00,12,29.75,29.76,29.7,29.72,2259
,2019-03-12 10:30,12,29.71,29.81,29.67,29.8,2239
,2019-03-12 11:00,12,29.8,30,29.8,29.98,8498
,2019-03-12 11:30,12,29.98,30.06,29.97,30.02,5473
,2019-03-12 12:00,12,30.02,30.08,29.98,29.98,2772
,2019-03-12 12:30,12,29.99,30.01,29.88,29.93,4517
,2019-03-12 13:00,12,29.93,30.05,29.89,29.97,6076
,2019-03-12 19:00,13,29.99,30.04,29.86,29.99,1150
,2019-03-12 19:30,13,29.99,30.01,29.98,30,107
,2019-03-12 20:00,13,30,30,29.92,29.92,96
,2019-03-12 20:30,13,29.91,29.92,29.9,29.9,341
,2019-03-12 21:00,13,29.9,29.92,29.9,29.91,123
,2019-03-12 21:30,13,29.9,29.91,29.89,29.91,223
,2019-03-12 22:00,13,29.91,29.91,29.87,29.88,230
,2019-03-12 22:30,13,29.89,29.94,29.88,29.9,278
,2019-03-12 23:00,13,29.91,29.91,29.9,29.91,29
,2019-03-12 23:30,13,29.91,29.91,29.91,29.91,8
,2019-03-13 00:00,13,29.9,29.9,29.88,29.89,39
,2019-03-13 00:30,13,29.88,29.9,29.85,29.87,545
,2019-03-13 01:00,13,29.87,29.88,29.85,29.87,218
,2019-03-13 01:30,13,29.87,29.87,29.85,29.85,93
,2019-03-13 02:00,13,29.86,29.87,29.85,29.86,84
,2019-03-13 02:30,13,29.86,29.88,29.86,29.88,277
,2019-03-13 03:00,13,29.88,29.89,29.87,29.87,244
,2019-03-13 03:30,13,29.87,29.88,29.85,29.87,90
,2019-03-13 04:00,13,29.88,29.88,29.83,29.83,371
,2019-03-13 04:30,13,29.83,29.86,29.82,29.85,155
,2019-03-13 05:00,13,29.86,29.87,29.85,29.87,393
,2019-03-13 05:30,13,29.87,29.87,29.85,29.86,157
,2019-03-13 06:00,13,29.85,29.86,29.85,29.86,18
,2019-03-13 06:30,13,29.85,29.87,29.84,29.84,151
,2019-03-13 07:00,13,29.84,29.87,29.84,29.84,254
,2019-03-13 07:30,13,29.85,29.85,29.84,29.84,136
,2019-03-13 08:30,13,29.87,29.94,29.8,29.8,4846
,2019-03-13 09:00,13,29.81,29.82,29.71,29.77,3508
,2019-03-13 09:30,13,29.77,29.82,29.75,29.8,2854
,2019-03-13 10:00,13,29.81,29.92,29.76,29.89,3143
,2019-03-13 10:30,13,29.88,29.95,29.88,29.89,2750
,2019-03-13 11:00,13,29.89,29.95,29.83,29.85,3929
,2019-03-13 11:30,13,29.84,29.86,29.82,29.83,1213
,2019-03-13 12:00,13,29.84,29.88,29.83,29.87,1774
,2019-03-13 12:30,13,29.87,29.92,29.83,29.92,2096
,2019-03-13 13:00,13,29.92,29.94,29.89,29.91,2575
,2019-03-13 19:00,14,29.93,30,29.92,29.98,475
,2019-03-13 19:30,14,29.97,29.98,29.92,29.92,158
,2019-03-13 20:00,14,29.92,29.92,29.89,29.91,461
,2019-03-13 20:30,14,29.91,29.99,29.91,29.97,454
,2019-03-13 21:00,14,29.96,29.98,29.94,29.96,133
,2019-03-13 21:30,14,29.96,29.96,29.89,29.89,170
,2019-03-13 22:00,14,29.89,29.9,29.85,29.87,135
,2019-03-13 22:30,14,29.87,29.88,29.83,29.87,490
,2019-03-13 23:00,14,29.88,29.88,29.86,29.87,37
,2019-03-13 23:30,14,29.86,29.87,29.85,29.85,58
,2019-03-14 00:00,14,29.84,29.85,29.82,29.83,354
,2019-03-14 00:30,14,29.83,29.83,29.8,29.8,219
,2019-03-14 01:00,14,29.8,29.8,29.77,29.78,175
,2019-03-14 01:30,14,29.78,29.79,29.77,29.77,289
,2019-03-14 02:00,14,29.78,29.83,29.78,29.83,78
,2019-03-14 02:30,14,29.83,29.85,29.82,29.85,108
,2019-03-14 03:00,14,29.84,29.85,29.77,29.8,238
,2019-03-14 03:30,14,29.8,29.84,29.8,29.83,173
,2019-03-14 04:00,14,29.83,29.84,29.79,29.8,250
,2019-03-14 04:30,14,29.8,29.8,29.75,29.8,484
,2019-03-14 05:00,14,29.8,29.81,29.75,29.76,922
,2019-03-14 05:30,14,29.76,29.77,29.7,29.75,813
,2019-03-14 06:00,14,29.75,29.79,29.74,29.74,277
,2019-03-14 06:30,14,29.73,29.74,29.72,29.74,244
,2019-03-14 07:00,14,29.74,29.78,29.72,29.72,259
,2019-03-14 07:30,14,29.73,29.77,29.69,29.76,292
,2019-03-14 08:30,14,29.75,29.8,29.56,29.57,9096
,2019-03-14 09:00,14,29.57,29.71,29.55,29.66,4283
,2019-03-14 09:30,14,29.66,29.71,29.65,29.69,2203
,2019-03-14 10:00,14,29.69,29.74,29.68,29.71,1905
,2019-03-14 10:30,14,29.72,29.72,29.67,29.71,1934
,2019-03-14 11:00,14,29.71,29.76,29.68,29.7,2104
,2019-03-14 11:30,14,29.69,29.71,29.65,29.66,1870
,2019-03-14 12:00,14,29.65,29.66,29.6,29.63,2607
,2019-03-14 12:30,14,29.62,29.67,29.61,29.63,2106
,2019-03-14 13:00,14,29.63,29.63,29.52,29.53,4225
,2019-03-14 19:00,15,29.57,29.6,29.54,29.56,439
,2019-03-14 19:30,15,29.57,29.6,29.56,29.58,195
,2019-03-14 20:00,15,29.58,29.6,29.52,29.54,759
,2019-03-14 20:30,15,29.54,29.55,29.53,29.54,333
,2019-03-14 21:00,15,29.53,29.56,29.53,29.54,143
,2019-03-14 21:30,15,29.54,29.55,29.51,29.52,602
,2019-03-14 22:00,15,29.52,29.52,29.42,29.44,1277
,2019-03-14 22:30,15,29.43,29.44,29.41,29.43,285
,2019-03-14 23:00,15,29.43,29.43,29.42,29.42,85
,2019-03-14 23:30,15,29.42,29.44,29.41,29.41,313
,2019-03-15 00:00,15,29.42,29.42,29.41,29.42,70
,2019-03-15 00:30,15,29.42,29.45,29.42,29.45,56
,2019-03-15 01:00,15,29.45,29.49,29.44,29.47,228
,2019-03-15 01:30,15,29.47,29.48,29.43,29.47,257
,2019-03-15 02:00,15,29.47,29.47,29.43,29.46,177
,2019-03-15 02:30,15,29.46,29.51,29.46,29.46,739
,2019-03-15 03:00,15,29.46,29.52,29.45,29.5,365
,2019-03-15 03:30,15,29.5,29.51,29.47,29.47,266
,2019-03-15 04:00,15,29.48,29.48,29.45,29.45,159
,2019-03-15 04:30,15,29.45,29.49,29.45,29.47,104
,2019-03-15 05:00,15,29.47,29.5,29.46,29.49,87
,2019-03-15 05:30,15,29.48,29.52,29.48,29.5,218
,2019-03-15 06:00,15,29.5,29.51,29.49,29.5,53
,2019-03-15 06:30,15,29.5,29.55,29.5,29.53,383
,2019-03-15 07:00,15,29.53,29.54,29.5,29.51,386
,2019-03-15 07:30,15,29.52,29.56,29.5,29.53,382
,2019-03-15 08:30,15,29.52,29.69,29.43,29.61,11076
,2019-03-15 09:00,15,29.61,29.66,29.56,29.61,3518
,2019-03-15 09:30,15,29.61,29.61,29.54,29.6,2514
,2019-03-15 10:00,15,29.61,29.69,29.6,29.68,1672
,2019-03-15 10:30,15,29.68,29.68,29.59,29.6,1497
,2019-03-15 11:00,15,29.6,29.61,29.42,29.46,6749
,2019-03-15 11:30,15,29.46,29.46,29.42,29.45,2975
,2019-03-15 12:00,15,29.45,29.48,29.4,29.47,3634
,2019-03-15 12:30,15,29.47,29.48,29.38,29.43,2067
,2019-03-15 13:00,15,29.42,29.48,29.39,29.47,4776
,2019-03-17 19:00,18,29.47,29.52,29.39,29.51,1552
,2019-03-17 19:30,18,29.51,29.53,29.46,29.48,285
,2019-03-17 20:00,18,29.49,29.53,29.47,29.49,455
,2019-03-17 20:30,18,29.48,29.48,29.44,29.45,195
,2019-03-17 21:00,18,29.45,29.46,29.44,29.45,114
,2019-03-17 21:30,18,29.45,29.48,29.43,29.45,312
,2019-03-17 22:00,18,29.45,29.46,29.44,29.46,84
,2019-03-17 22:30,18,29.46,29.46,29.44,29.46,129
,2019-03-17 23:00,18,29.46,29.46,29.45,29.45,17
,2019-03-17 23:30,18,29.46,29.46,29.44,29.45,40
,2019-03-18 00:00,18,29.44,29.46,29.44,29.44,54
,2019-03-18 00:30,18,29.45,29.45,29.41,29.43,193
,2019-03-18 01:00,18,29.43,29.45,29.42,29.44,133
,2019-03-18 01:30,18,29.44,29.44,29.43,29.44,163
,2019-03-18 02:00,18,29.44,29.44,29.43,29.44,110
,2019-03-18 02:30,18,29.44,29.44,29.42,29.43,124
,2019-03-18 03:00,18,29.42,29.47,29.42,29.44,169
,2019-03-18 03:30,18,29.44,29.45,29.39,29.39,215
,2019-03-18 04:00,18,29.39,29.4,29.38,29.4,174
,2019-03-18 04:30,18,29.4,29.4,29.36,29.37,409
,2019-03-18 05:00,18,29.37,29.37,29.35,29.36,451
,2019-03-18 05:30,18,29.35,29.39,29.35,29.38,138
,2019-03-18 06:00,18,29.38,29.39,29.36,29.38,122
,2019-03-18 06:30,18,29.38,29.44,29.37,29.43,246
,2019-03-18 07:00,18,29.42,29.5,29.41,29.5,648
,2019-03-18 07:30,18,29.5,29.51,29.44,29.47,273
,2019-03-18 08:30,18,29.44,29.45,29.34,29.43,4380
,2019-03-18 09:00,18,29.43,29.47,29.4,29.41,2364
,2019-03-18 09:30,18,29.41,29.41,29.35,29.38,2259
,2019-03-18 10:00,18,29.38,29.39,29.28,29.32,3314
,2019-03-18 10:30,18,29.32,29.32,29.28,29.31,2237
,2019-03-18 11:00,18,29.31,29.36,29.3,29.34,1948
,2019-03-18 11:30,18,29.35,29.37,29.33,29.36,1980
,2019-03-18 12:00,18,29.37,29.38,29.34,29.36,2080
,2019-03-18 12:30,18,29.36,29.4,29.35,29.39,2386
,2019-03-18 13:00,18,29.39,29.46,29.37,29.46,4527
,2019-03-18 19:00,19,29.51,29.51,29.32,29.39,918
,2019-03-18 19:30,19,29.39,29.4,29.36,29.4,167
,2019-03-18 20:00,19,29.39,29.39,29.35,29.38,302
,2019-03-18 20:30,19,29.38,29.39,29.36,29.37,31
,2019-03-18 21:00,19,29.37,29.38,29.37,29.37,29
,2019-03-18 21:30,19,29.37,29.37,29.33,29.33,115
,2019-03-18 22:00,19,29.33,29.34,29.33,29.34,52
,2019-03-18 22:30,19,29.34,29.35,29.34,29.35,80
,2019-03-18 23:00,19,29.34,29.34,29.33,29.34,29
,2019-03-18 23:30,19,29.34,29.34,29.33,29.34,18
,2019-03-19 00:00,19,29.35,29.35,29.33,29.33,21
,2019-03-19 00:30,19,29.34,29.34,29.3,29.31,193
,2019-03-19 01:00,19,29.31,29.33,29.28,29.28,405
,2019-03-19 01:30,19,29.27,29.31,29.26,29.31,370
,2019-03-19 02:00,19,29.31,29.32,29.29,29.29,49
,2019-03-19 02:30,19,29.29,29.3,29.29,29.3,44
,2019-03-19 03:00,19,29.3,29.34,29.3,29.32,301
,2019-03-19 03:30,19,29.33,29.37,29.33,29.37,374
,2019-03-19 04:00,19,29.37,29.45,29.36,29.45,656
,2019-03-19 04:30,19,29.44,29.49,29.41,29.42,600
,2019-03-19 05:00,19,29.42,29.43,29.29,29.36,874
,2019-03-19 05:30,19,29.37,29.41,29.37,29.4,307
,2019-03-19 06:00,19,29.4,29.41,29.36,29.37,275
,2019-03-19 06:30,19,29.37,29.39,29.37,29.39,181
,2019-03-19 07:00,19,29.38,29.41,29.38,29.38,341
,2019-03-19 07:30,19,29.38,29.39,29.38,29.38,158
,2019-03-19 08:30,19,29.38,29.41,29.3,29.31,6096
,2019-03-19 09:00,19,29.31,29.34,29.28,29.29,3748
,2019-03-19 09:30,19,29.29,29.3,29.26,29.26,3340
,2019-03-19 10:00,19,29.26,29.27,29.2,29.23,3748
,2019-03-19 10:30,19,29.23,29.25,29.2,29.23,2456
,2019-03-19 11:00,19,29.24,29.25,29.19,29.19,1604
,2019-03-19 11:30,19,29.19,29.21,29.15,29.2,4102
,2019-03-19 12:00,19,29.2,29.25,29.19,29.24,1883
,2019-03-19 12:30,19,29.24,29.31,29.24,29.3,2666
,2019-03-19 13:00,19,29.3,29.32,29.23,29.29,4559
,2019-03-19 19:00,20,29.29,29.35,29.24,29.26,712
,2019-03-19 19:30,20,29.26,29.27,29.23,29.23,176
,2019-03-19 20:00,20,29.22,29.27,29.2,29.25,695
,2019-03-19 20:30,20,29.25,29.26,29.24,29.24,288
,2019-03-19 21:00,20,29.25,29.26,29.24,29.25,101
,2019-03-19 21:30,20,29.25,29.27,29.23,29.23,120
,2019-03-19 22:00,20,29.23,29.24,29.23,29.24,118
,2019-03-19 22:30,20,29.25,29.27,29.23,29.24,57
,2019-03-19 23:00,20,29.24,29.25,29.24,29.25,45
,2019-03-19 23:30,20,29.24,29.25,29.23,29.23,15
,2019-03-20 00:00,20,29.23,29.23,29.22,29.23,19
,2019-03-20 00:30,20,29.23,29.26,29.23,29.26,63
,2019-03-20 01:00,20,29.26,29.26,29.24,29.25,110
,2019-03-20 01:30,20,29.25,29.3,29.24,29.3,522
,2019-03-20 02:00,20,29.3,29.3,29.27,29.27,138
,2019-03-20 02:30,20,29.28,29.29,29.28,29.28,144
,2019-03-20 03:00,20,29.28,29.32,29.28,29.32,188
,2019-03-20 03:30,20,29.32,29.35,29.32,29.34,227
,2019-03-20 04:00,20,29.34,29.37,29.32,29.33,471
,2019-03-20 04:30,20,29.34,29.39,29.33,29.38,973
,2019-03-20 05:00,20,29.38,29.4,29.36,29.38,534
,2019-03-20 05:30,20,29.39,29.4,29.36,29.37,226
,2019-03-20 06:00,20,29.36,29.37,29.36,29.36,117
,2019-03-20 06:30,20,29.36,29.36,29.35,29.36,118
,2019-03-20 07:00,20,29.37,29.37,29.34,29.36,586
,2019-03-20 07:30,20,29.37,29.38,29.36,29.38,337
,2019-03-20 08:30,20,29.35,29.38,29.3,29.36,3259
,2019-03-20 09:00,20,29.35,29.35,29.27,29.28,2483
,2019-03-20 09:30,20,29.28,29.34,29.25,29.32,2777
,2019-03-20 10:00,20,29.31,29.38,29.29,29.36,1715
,2019-03-20 10:30,20,29.36,29.37,29.26,29.3,2173
,2019-03-20 11:00,20,29.29,29.29,29.25,29.28,3188
,2019-03-20 11:30,20,29.27,29.27,29.21,29.24,2671
,2019-03-20 12:00,20,29.24,29.26,29.2,29.22,2173
,2019-03-20 12:30,20,29.22,29.25,29.21,29.21,1748
,2019-03-20 13:00,20,29.21,29.3,29.21,29.29,3504
,2019-03-20 19:00,21,29.32,29.33,29.28,29.3,314
,2019-03-20 19:30,21,29.3,29.31,29.29,29.29,100
,2019-03-20 20:00,21,29.3,29.32,29.29,29.29,175
,2019-03-20 20:30,21,29.28,29.31,29.28,29.31,162
,2019-03-20 21:00,21,29.31,29.31,29.28,29.29,146
,2019-03-20 21:30,21,29.3,29.34,29.29,29.3,260
,2019-03-20 22:00,21,29.3,29.32,29.3,29.32,146
,2019-03-20 22:30,21,29.31,29.32,29.31,29.31,52
,2019-03-20 23:00,21,29.32,29.34,29.31,29.34,152
,2019-03-20 23:30,21,29.34,29.34,29.32,29.32,58
,2019-03-21 00:00,21,29.33,29.34,29.33,29.34,7
,2019-03-21 00:30,21,29.34,29.34,29.33,29.34,154
,2019-03-21 01:00,21,29.34,29.38,29.34,29.36,573
,2019-03-21 01:30,21,29.36,29.39,29.35,29.36,240
,2019-03-21 02:00,21,29.37,29.39,29.37,29.38,192
,2019-03-21 02:30,21,29.38,29.39,29.38,29.39,189
,2019-03-21 03:00,21,29.4,29.45,29.4,29.42,555
,2019-03-21 03:30,21,29.42,29.42,29.39,29.39,145
,2019-03-21 04:00,21,29.39,29.41,29.38,29.4,267
,2019-03-21 04:30,21,29.39,29.41,29.38,29.39,97
,2019-03-21 05:00,21,29.39,29.39,29.37,29.37,93
,2019-03-21 05:30,21,29.38,29.42,29.37,29.39,299
,2019-03-21 06:00,21,29.39,29.39,29.35,29.35,160
,2019-03-21 06:30,21,29.36,29.38,29.35,29.36,254
,2019-03-21 07:00,21,29.36,29.37,29.31,29.31,286
,2019-03-21 07:30,21,29.32,29.36,29.31,29.36,120
,2019-03-21 08:30,21,29.34,29.47,29.32,29.41,4293
,2019-03-21 09:00,21,29.4,29.4,29.21,29.23,4478
,2019-03-21 09:30,21,29.22,29.23,29.09,29.17,5004
,2019-03-21 10:00,21,29.17,29.19,29.13,29.18,2384
,2019-03-21 10:30,21,29.17,29.2,29.12,29.19,2775
,2019-03-21 11:00,21,29.19,29.22,29.13,29.13,2357
,2019-03-21 11:30,21,29.13,29.15,29.11,29.12,2192
,2019-03-21 12:00,21,29.11,29.17,29.1,29.16,4822
,2019-03-21 12:30,21,29.18,29.19,29.11,29.12,1771
,2019-03-21 13:00,21,29.12,29.13,29.08,29.11,4476
,2019-03-21 19:00,22,29.12,29.19,29.11,29.14,1121
,2019-03-21 19:30,22,29.14,29.14,29.1,29.12,173
,2019-03-21 20:00,22,29.11,29.11,29.07,29.09,493
,2019-03-21 20:30,22,29.09,29.1,29.08,29.1,163
,2019-03-21 21:00,22,29.1,29.12,29.09,29.11,165
,2019-03-21 21:30,22,29.11,29.13,29.09,29.12,271
,2019-03-21 22:00,22,29.12,29.13,29.1,29.1,101
,2019-03-21 22:30,22,29.1,29.11,29.1,29.1,25
,2019-03-21 23:00,22,29.11,29.12,29.1,29.11,55
,2019-03-21 23:30,22,29.12,29.12,29.11,29.11,73
,2019-03-22 00:00,22,29.12,29.12,29.11,29.12,26
,2019-03-22 00:30,22,29.11,29.12,29.1,29.1,38
,2019-03-22 01:00,22,29.1,29.11,29.1,29.1,78
,2019-03-22 01:30,22,29.1,29.1,29.06,29.08,356
,2019-03-22 02:00,22,29.07,29.11,29.07,29.08,127
,2019-03-22 02:30,22,29.08,29.09,29.08,29.09,41
,2019-03-22 03:00,22,29.09,29.1,29.08,29.08,194
,2019-03-22 03:30,22,29.08,29.09,29.03,29.04,814
,2019-03-22 04:00,22,29.04,29.05,29.01,29.03,558
,2019-03-22 04:30,22,29.02,29.04,29.01,29.02,300
,2019-03-22 05:00,22,29.02,29.04,29.01,29.03,271
,2019-03-22 05:30,22,29.03,29.03,29.02,29.02,121
,2019-03-22 06:00,22,29.02,29.03,29.02,29.02,133
,2019-03-22 06:30,22,29.02,29.05,29.01,29.02,409
,2019-03-22 07:00,22,29.02,29.02,28.86,28.92,2960
,2019-03-22 07:30,22,28.91,28.94,28.88,28.93,539
,2019-03-22 08:30,22,28.9,28.95,28.82,28.82,7885
,2019-03-22 09:00,22,28.82,28.88,28.8,28.88,2950
,2019-03-22 09:30,22,28.88,28.88,28.8,28.82,2751
,2019-03-22 10:00,22,28.82,28.83,28.76,28.78,4404
,2019-03-22 10:30,22,28.78,28.8,28.7,28.72,4341
,2019-03-22 11:00,22,28.71,28.77,28.71,28.75,2843
,2019-03-22 11:30,22,28.75,28.76,28.71,28.71,2202
,2019-03-22 12:00,22,28.7,28.72,28.68,28.69,2834
,2019-03-22 12:30,22,28.69,28.7,28.64,28.69,2802
,2019-03-22 13:00,22,28.7,28.71,28.6,28.61,4654
,2019-03-24 19:00,25,28.65,28.66,28.59,28.61,974
,2019-03-24 19:30,25,28.6,28.63,28.6,28.62,401
,2019-03-24 20:00,25,28.63,28.63,28.55,28.55,980
,2019-03-24 20:30,25,28.56,28.58,28.54,28.56,189
,2019-03-24 21:00,25,28.57,28.58,28.56,28.58,133
,2019-03-24 21:30,25,28.58,28.6,28.56,28.57,197
,2019-03-24 22:00,25,28.56,28.58,28.56,28.58,86
,2019-03-24 22:30,25,28.58,28.62,28.58,28.6,317
,2019-03-24 23:00,25,28.59,28.61,28.59,28.59,56
,2019-03-24 23:30,25,28.6,28.6,28.6,28.6,29
,2019-03-25 00:00,25,28.6,28.61,28.6,28.6,28
,2019-03-25 00:30,25,28.6,28.62,28.6,28.6,79
,2019-03-25 01:00,25,28.6,28.6,28.59,28.59,130
,2019-03-25 01:30,25,28.59,28.59,28.59,28.59,119
,2019-03-25 02:00,25,28.59,28.6,28.59,28.59,136
,2019-03-25 02:30,25,28.59,28.6,28.59,28.59,17
,2019-03-25 03:00,25,28.59,28.6,28.56,28.6,317
,2019-03-25 03:30,25,28.6,28.62,28.57,28.59,362
,2019-03-25 04:00,25,28.59,28.63,28.59,28.61,228
,2019-03-25 04:30,25,28.61,28.63,28.61,28.62,251
,2019-03-25 05:00,25,28.62,28.62,28.6,28.6,233
,2019-03-25 05:30,25,28.61,28.61,28.59,28.6,361
,2019-03-25 06:00,25,28.6,28.61,28.59,28.6,184
,2019-03-25 06:30,25,28.6,28.61,28.59,28.59,165
,2019-03-25 07:00,25,28.6,28.64,28.6,28.62,600
,2019-03-25 07:30,25,28.62,28.63,28.61,28.63,94
,2019-03-25 08:30,25,28.65,28.66,28.6,28.61,6029
,2019-03-25 09:00,25,28.61,28.65,28.58,28.6,3194
,2019-03-25 09:30,25,28.59,28.75,28.58,28.68,3438
,2019-03-25 10:00,25,28.68,28.78,28.67,28.76,3161
,2019-03-25 10:30,25,28.77,28.82,28.75,28.79,2070
,2019-03-25 11:00,25,28.79,28.85,28.78,28.84,2386
,2019-03-25 11:30,25,28.85,28.85,28.82,28.84,2155
,2019-03-25 12:00,25,28.84,28.89,28.82,28.85,1572
,2019-03-25 12:30,25,28.85,28.85,28.8,28.85,1572
,2019-03-25 13:00,25,28.85,28.85,28.78,28.79,2808
,2019-03-25 19:00,26,28.82,28.83,28.79,28.81,482
,2019-03-25 19:30,26,28.81,28.85,28.81,28.84,136
,2019-03-25 20:00,26,28.83,28.85,28.82,28.85,82
,2019-03-25 20:30,26,28.84,28.85,28.83,28.83,43
,2019-03-25 21:00,26,28.83,28.83,28.81,28.81,67
,2019-03-25 21:30,26,28.81,28.82,28.81,28.81,22
,2019-03-25 22:00,26,28.81,28.81,28.78,28.78,87
,2019-03-25 22:30,26,28.78,28.78,28.76,28.78,104
,2019-03-25 23:00,26,28.78,28.78,28.77,28.78,16
,2019-03-25 23:30,26,28.77,28.77,28.77,28.77,17
,2019-03-26 00:00,26,28.76,28.76,28.74,28.75,268
,2019-03-26 00:30,26,28.75,28.76,28.75,28.76,66
,2019-03-26 01:00,26,28.76,28.76,28.75,28.76,64
,2019-03-26 01:30,26,28.75,28.78,28.75,28.78,256
,2019-03-26 02:00,26,28.77,28.77,28.75,28.77,112
,2019-03-26 02:30,26,28.76,28.79,28.76,28.79,79
,2019-03-26 03:00,26,28.79,28.82,28.78,28.82,193
,2019-03-26 03:30,26,28.82,28.85,28.79,28.79,328
,2019-03-26 04:00,26,28.78,28.79,28.76,28.76,87
,2019-03-26 04:30,26,28.77,28.8,28.76,28.78,152
,2019-03-26 05:00,26,28.78,28.79,28.77,28.79,116
,2019-03-26 05:30,26,28.79,28.8,28.77,28.77,134
,2019-03-26 06:00,26,28.78,28.82,28.78,28.82,79
,2019-03-26 06:30,26,28.82,28.82,28.79,28.79,99
,2019-03-26 07:00,26,28.79,28.84,28.75,28.77,540
,2019-03-26 07:30,26,28.76,28.78,28.76,28.78,143
,2019-03-26 08:30,26,28.79,28.84,28.74,28.78,3115
,2019-03-26 09:00,26,28.79,28.79,28.7,28.71,3412
,2019-03-26 09:30,26,28.7,28.78,28.7,28.77,2220
,2019-03-26 10:00,26,28.76,28.78,28.74,28.76,1672
,2019-03-26 10:30,26,28.77,28.78,28.71,28.71,1446
,2019-03-26 11:00,26,28.71,28.71,28.65,28.66,3039
,2019-03-26 11:30,26,28.65,28.68,28.58,28.61,3136
,2019-03-26 12:00,26,28.61,28.64,28.59,28.6,2222
,2019-03-26 12:30,26,28.61,28.7,28.59,28.68,2965
,2019-03-26 13:00,26,28.68,28.68,28.62,28.64,3872
,2019-03-26 19:00,27,28.65,28.66,28.61,28.62,569
,2019-03-26 19:30,27,28.61,28.66,28.61,28.65,173
,2019-03-26 20:00,27,28.66,28.67,28.64,28.64,520
,2019-03-26 20:30,27,28.64,28.65,28.63,28.64,140
,2019-03-26 21:00,27,28.64,28.66,28.64,28.66,265
,2019-03-26 21:30,27,28.65,28.65,28.63,28.63,136
,2019-03-26 22:00,27,28.63,28.64,28.63,28.63,76
,2019-03-26 22:30,27,28.64,28.64,28.64,28.64,3
,2019-03-26 23:00,27,28.64,28.64,28.63,28.63,9
,2019-03-26 23:30,27,28.64,28.66,28.64,28.64,259
,2019-03-27 00:00,27,28.64,28.64,28.64,28.64,13
,2019-03-27 00:30,27,28.64,28.64,28.62,28.62,64
,2019-03-27 01:00,27,28.62,28.67,28.62,28.66,279
,2019-03-27 01:30,27,28.66,28.66,28.64,28.66,123
,2019-03-27 02:00,27,28.65,28.65,28.64,28.64,95
,2019-03-27 02:30,27,28.64,28.65,28.64,28.64,61
,2019-03-27 03:00,27,28.65,28.65,28.64,28.64,130
,2019-03-27 03:30,27,28.64,28.65,28.64,28.64,73
,2019-03-27 04:00,27,28.65,28.65,28.62,28.64,132
,2019-03-27 04:30,27,28.63,28.7,28.63,28.69,469
,2019-03-27 05:00,27,28.69,28.7,28.67,28.7,340
,2019-03-27 05:30,27,28.71,28.75,28.7,28.71,575
,2019-03-27 06:00,27,28.71,28.72,28.7,28.72,280
,2019-03-27 06:30,27,28.72,28.74,28.7,28.7,484
,2019-03-27 07:00,27,28.71,28.71,28.65,28.65,491
,2019-03-27 07:30,27,28.66,28.68,28.65,28.67,148
,2019-03-27 08:30,27,28.67,28.69,28.52,28.57,5403
,2019-03-27 09:00,27,28.57,28.65,28.55,28.62,1735
,2019-03-27 09:30,27,28.62,28.67,28.61,28.64,3129
,2019-03-27 10:00,27,28.64,28.67,28.59,28.64,2328
,2019-03-27 10:30,27,28.64,28.65,28.59,28.64,2146
,2019-03-27 11:00,27,28.63,28.69,28.6,28.69,2038
,2019-03-27 11:30,27,28.69,28.72,28.65,28.65,1883
,2019-03-27 12:00,27,28.64,28.8,28.64,28.79,3682
,2019-03-27 12:30,27,28.78,28.83,28.77,28.79,3071
,2019-03-27 13:00,27,28.78,28.84,28.73,28.82,3051
,2019-03-27 19:00,28,28.83,28.84,28.77,28.77,400
,2019-03-27 19:30,28,28.78,28.78,28.75,28.76,86
,2019-03-27 20:00,28,28.76,28.78,28.75,28.76,260
,2019-03-27 20:30,28,28.76,28.77,28.7,28.71,723
,2019-03-27 21:00,28,28.7,28.73,28.68,28.72,338
,2019-03-27 21:30,28,28.72,28.72,28.65,28.67,792
,2019-03-27 22:00,28,28.67,28.73,28.66,28.73,259
,2019-03-27 22:30,28,28.73,28.74,28.72,28.74,75
,2019-03-27 23:00,28,28.73,28.74,28.73,28.74,42
,2019-03-27 23:30,28,28.75,28.77,28.75,28.75,25
,2019-03-28 00:00,28,28.75,28.75,28.73,28.73,22
,2019-03-28 00:30,28,28.73,28.73,28.71,28.71,154
,2019-03-28 01:00,28,28.7,28.71,28.67,28.69,373
,2019-03-28 01:30,28,28.69,28.71,28.6,28.65,994
,2019-03-28 02:00,28,28.65,28.68,28.63,28.68,125
,2019-03-28 02:30,28,28.68,28.7,28.67,28.68,81
,2019-03-28 03:00,28,28.68,28.68,28.64,28.65,55
,2019-03-28 03:30,28,28.65,28.75,28.65,28.74,314
,2019-03-28 04:00,28,28.74,28.76,28.71,28.75,267
,2019-03-28 04:30,28,28.75,28.78,28.75,28.78,261
,2019-03-28 05:00,28,28.77,28.78,28.76,28.76,246
,2019-03-28 05:30,28,28.76,28.77,28.74,28.74,163
,2019-03-28 06:00,28,28.74,28.75,28.74,28.74,68
,2019-03-28 06:30,28,28.74,28.77,28.74,28.75,162
,2019-03-28 07:00,28,28.75,28.79,28.75,28.78,195
,2019-03-28 07:30,28,28.78,28.78,28.74,28.75,394
,2019-03-28 08:30,28,28.74,28.77,28.61,28.75,4283
,2019-03-28 09:00,28,28.74,28.79,28.7,28.7,1756
,2019-03-28 09:30,28,28.7,28.77,28.68,28.7,1665
,2019-03-28 10:00,28,28.7,28.71,28.65,28.65,2353
,2019-03-28 10:30,28,28.65,28.72,28.65,28.72,1778
,2019-03-28 11:00,28,28.72,28.75,28.71,28.73,1238
,2019-03-28 11:30,28,28.72,28.8,28.7,28.79,1652
,2019-03-28 12:00,28,28.8,28.8,28.72,28.72,1502
,2019-03-28 12:30,28,28.72,28.73,28.67,28.68,1573
,2019-03-28 13:00,28,28.68,28.7,28.61,28.65,4560
,2019-03-28 19:00,29,28.62,28.68,28.62,28.67,331
,2019-03-28 19:30,29,28.68,28.72,28.68,28.71,215
,2019-03-28 20:00,29,28.7,28.71,28.67,28.68,242
,2019-03-28 20:30,29,28.67,28.7,28.67,28.67,78
,2019-03-28 21:00,29,28.67,28.67,28.65,28.66,159
,2019-03-28 21:30,29,28.66,28.66,28.62,28.62,240
,2019-03-28 22:00,29,28.63,28.65,28.62,28.63,181
,2019-03-28 22:30,29,28.63,28.65,28.63,28.63,33
,2019-03-28 23:00,29,28.63,28.64,28.62,28.62,17
,2019-03-28 23:30,29,28.63,28.63,28.61,28.61,66
,2019-03-29 00:00,29,28.61,28.62,28.61,28.62,24
,2019-03-29 00:30,29,28.63,28.64,28.61,28.61,217
,2019-03-29 01:00,29,28.62,28.62,28.61,28.61,348
,2019-03-29 01:30,29,28.61,28.61,28.56,28.57,460
,2019-03-29 02:00,29,28.57,28.59,28.57,28.58,71
,2019-03-29 02:30,29,28.58,28.59,28.58,28.58,65
,2019-03-29 03:00,29,28.58,28.61,28.58,28.6,79
,2019-03-29 03:30,29,28.6,28.6,28.57,28.57,78
,2019-03-29 04:00,29,28.56,28.6,28.54,28.6,154
,2019-03-29 04:30,29,28.6,28.63,28.59,28.59,213
,2019-03-29 05:00,29,28.59,28.61,28.58,28.6,254
,2019-03-29 05:30,29,28.6,28.68,28.6,28.67,214
,2019-03-29 06:00,29,28.68,28.68,28.66,28.67,114
,2019-03-29 06:30,29,28.66,28.66,28.63,28.64,151
,2019-03-29 07:00,29,28.63,28.65,28.62,28.62,446
,2019-03-29 07:30,29,28.63,28.65,28.61,28.63,458
,2019-03-29 08:30,29,28.63,28.64,28.55,28.6,2726
,2019-03-29 09:00,29,28.6,28.6,28.55,28.56,1376
,2019-03-29 09:30,29,28.56,28.56,28.51,28.54,2404
,2019-03-29 10:00,29,28.54,28.56,28.5,28.51,2417
,2019-03-29 10:30,29,28.51,28.58,28.5,28.56,2709
,2019-03-29 11:00,29,28.56,28.58,28.5,28.58,3075
,2019-03-29 11:30,29,28.58,28.59,28.5,28.5,1811
,2019-03-29 12:00,29,28.51,28.51,28.41,28.42,3397
,2019-03-29 12:30,29,28.42,28.48,28.38,28.46,3226
,2019-03-29 13:00,29,28.47,28.47,28.34,28.38,4874
,2019-03-31 19:00,1,28.37,28.46,28.37,28.43,1023
,2019-03-31 19:30,1,28.42,28.48,28.42,28.44,250
,2019-03-31 20:00,1,28.45,28.52,28.45,28.48,542
,2019-03-31 20:30,1,28.48,28.5,28.47,28.48,211
,2019-03-31 21:00,1,28.47,28.5,28.47,28.49,38
,2019-03-31 21:30,1,28.5,28.54,28.47,28.53,369
,2019-03-31 22:00,1,28.53,28.53,28.51,28.52,144
,2019-03-31 22:30,1,28.52,28.52,28.5,28.52,85
,2019-03-31 23:00,1,28.52,28.52,28.49,28.5,94
,2019-03-31 23:30,1,28.51,28.52,28.5,28.52,63
,2019-04-01 00:00,1,28.52,28.52,28.51,28.51,9
,2019-04-01 00:30,1,28.52,28.53,28.52,28.52,60
,2019-04-01 01:00,1,28.51,28.51,28.49,28.5,97
,2019-04-01 01:30,1,28.5,28.51,28.48,28.49,97
,2019-04-01 02:00,1,28.49,28.49,28.43,28.47,253
,2019-04-01 02:30,1,28.47,28.48,28.45,28.47,162
,2019-04-01 03:00,1,28.47,28.49,28.46,28.49,120
,2019-04-01 03:30,1,28.48,28.49,28.47,28.48,95
,2019-04-01 04:00,1,28.47,28.49,28.47,28.49,111
,2019-04-01 04:30,1,28.49,28.51,28.49,28.49,200
,2019-04-01 05:00,1,28.49,28.52,28.45,28.51,518
,2019-04-01 05:30,1,28.51,28.52,28.5,28.5,175
,2019-04-01 06:00,1,28.49,28.49,28.47,28.47,57
,2019-04-01 06:30,1,28.47,28.49,28.42,28.45,385
,2019-04-01 07:00,1,28.45,28.48,28.44,28.48,406
,2019-04-01 07:30,1,28.48,28.55,28.48,28.55,629
,2019-04-01 08:30,1,28.54,28.63,28.49,28.5,6135
,2019-04-01 09:00,1,28.49,28.54,28.47,28.52,3180
,2019-04-01 09:30,1,28.52,28.63,28.52,28.58,4188
,2019-04-01 10:00,1,28.57,28.61,28.56,28.58,2150
,2019-04-01 10:30,1,28.59,28.6,28.51,28.54,2477
,2019-04-01 11:00,1,28.54,28.54,28.42,28.43,3454
,2019-04-01 11:30,1,28.43,28.49,28.43,28.49,1612
,2019-04-01 12:00,1,28.5,28.52,28.46,28.5,1937
,2019-04-01 12:30,1,28.5,28.55,28.47,28.52,2484
,2019-04-01 13:00,1,28.52,28.59,28.51,28.58,4431
,2019-04-01 19:00,2,28.57,28.66,28.53,28.64,456
,2019-04-01 19:30,2,28.65,28.75,28.64,28.65,745
,2019-04-01 20:00,2,28.64,28.65,28.62,28.62,173
,2019-04-01 20:30,2,28.61,28.63,28.6,28.62,138
,2019-04-01 21:00,2,28.61,28.69,28.61,28.67,242
,2019-04-01 21:30,2,28.67,28.7,28.67,28.7,153
,2019-04-01 22:00,2,28.69,28.7,28.65,28.65,82
,2019-04-01 22:30,2,28.66,28.67,28.65,28.67,49
,2019-04-01 23:00,2,28.67,28.67,28.66,28.66,4
,2019-04-01 23:30,2,28.66,28.67,28.66,28.67,56
,2019-04-02 00:00,2,28.67,28.7,28.67,28.69,141
,2019-04-02 00:30,2,28.69,28.7,28.67,28.68,189
,2019-04-02 01:00,2,28.68,28.69,28.66,28.66,146
,2019-04-02 01:30,2,28.65,28.67,28.65,28.67,138
,2019-04-02 02:00,2,28.67,28.67,28.62,28.63,198
,2019-04-02 02:30,2,28.63,28.68,28.63,28.67,252
,2019-04-02 03:00,2,28.67,28.69,28.66,28.68,134
,2019-04-02 03:30,2,28.69,28.71,28.66,28.68,421
,2019-04-02 04:00,2,28.68,28.7,28.66,28.67,224
,2019-04-02 04:30,2,28.67,28.71,28.67,28.71,284
,2019-04-02 05:00,2,28.71,28.73,28.71,28.71,194
,2019-04-02 05:30,2,28.72,28.72,28.7,28.7,67
,2019-04-02 06:00,2,28.7,28.74,28.7,28.72,234
,2019-04-02 06:30,2,28.72,28.74,28.71,28.71,305
,2019-04-02 07:00,2,28.72,28.77,28.71,28.73,789
,2019-04-02 07:30,2,28.73,28.73,28.71,28.73,136
,2019-04-02 08:30,2,28.73,28.75,28.62,28.68,4055
,2019-04-02 09:00,2,28.69,28.95,28.68,28.92,7011
,2019-04-02 09:30,2,28.91,28.92,28.84,28.85,3447
,2019-04-02 10:00,2,28.85,28.86,28.76,28.8,2189
,2019-04-02 10:30,2,28.8,28.82,28.77,28.77,1531
,2019-04-02 11:00,2,28.79,28.88,28.78,28.86,2366
,2019-04-02 11:30,2,28.87,28.94,28.86,28.91,2373
,2019-04-02 12:00,2,28.91,28.93,28.89,28.9,1272
,2019-04-02 12:30,2,28.89,28.92,28.89,28.91,1623
,2019-04-02 13:00,2,28.91,28.98,28.88,28.97,4897
,2019-04-02 19:00,3,28.94,28.98,28.87,28.91,1332
,2019-04-02 19:30,3,28.91,28.97,28.88,28.97,535
,2019-04-02 20:00,3,28.96,28.98,28.94,28.98,197
,2019-04-02 20:30,3,28.97,28.98,28.95,28.98,252
,2019-04-02 21:00,3,28.97,29.01,28.96,29,192
,2019-04-02 21:30,3,28.99,29,28.99,28.99,54
,2019-04-02 22:00,3,29,29.04,29,29.03,182
,2019-04-02 22:30,3,29.03,29.03,28.99,28.99,134
,2019-04-02 23:00,3,28.99,29,28.98,28.98,90
,2019-04-02 23:30,3,28.99,28.99,28.98,28.99,47
,2019-04-03 00:00,3,28.98,29,28.98,28.99,121
,2019-04-03 00:30,3,28.99,28.99,28.93,28.95,286
,2019-04-03 01:00,3,28.94,28.97,28.94,28.97,225
,2019-04-03 01:30,3,28.97,28.98,28.95,28.96,279
,2019-04-03 02:00,3,28.96,28.99,28.96,28.99,138
,2019-04-03 02:30,3,29,29.01,28.99,29.01,158
,2019-04-03 03:00,3,29.01,29.06,29,29.04,736
,2019-04-03 03:30,3,29.05,29.06,29.04,29.04,124
,2019-04-03 04:00,3,29.05,29.05,29.02,29.03,298
,2019-04-03 04:30,3,29.03,29.05,29.03,29.04,275
,2019-04-03 05:00,3,29.04,29.06,29.03,29.06,157
,2019-04-03 05:30,3,29.06,29.07,29.05,29.05,231
,2019-04-03 06:00,3,29.05,29.06,29.02,29.04,269
,2019-04-03 06:30,3,29.05,29.05,29.02,29.04,285
,2019-04-03 07:00,3,29.04,29.05,29.02,29.03,559
,2019-04-03 07:30,3,29.04,29.06,29.03,29.06,67
,2019-04-03 08:30,3,29.04,29.04,28.91,28.97,5446
,2019-04-03 09:00,3,28.97,28.97,28.83,28.84,4281
,2019-04-03 09:30,3,28.83,28.88,28.8,28.85,2303
,2019-04-03 10:00,3,28.86,28.88,28.81,28.81,1578
,2019-04-03 10:30,3,28.82,28.82,28.76,28.79,1708
,2019-04-03 11:00,3,28.79,28.8,28.74,28.79,2417
,2019-04-03 11:30,3,28.77,28.8,28.76,28.79,1051
,2019-04-03 12:00,3,28.78,28.82,28.78,28.82,1457
,2019-04-03 12:30,3,28.82,28.83,28.74,28.77,2169
,2019-04-03 13:00,3,28.76,28.83,28.76,28.8,2915
,2019-04-03 19:00,4,28.74,28.81,28.74,28.81,617
,2019-04-03 19:30,4,28.8,28.8,28.79,28.79,69
,2019-04-03 20:00,4,28.8,28.82,28.79,28.81,145
,2019-04-03 20:30,4,28.8,28.81,28.8,28.81,58
,2019-04-03 21:00,4,28.81,28.81,28.78,28.78,173
,2019-04-03 21:30,4,28.78,28.83,28.78,28.82,220
,2019-04-03 22:00,4,28.82,28.83,28.8,28.81,144
,2019-04-03 22:30,4,28.82,28.83,28.81,28.81,39
,2019-04-03 23:00,4,28.81,28.83,28.81,28.82,192
,2019-04-03 23:30,4,28.82,28.83,28.82,28.82,41
,2019-04-04 00:00,4,28.82,28.83,28.82,28.83,80
,2019-04-04 00:30,4,28.83,28.83,28.82,28.83,122
,2019-04-04 01:00,4,28.82,28.82,28.81,28.82,187
,2019-04-04 01:30,4,28.83,28.85,28.82,28.84,271
,2019-04-04 02:00,4,28.83,28.88,28.8,28.88,739
,2019-04-04 02:30,4,28.88,28.97,28.88,28.96,1450
,2019-04-04 03:00,4,28.96,28.98,28.95,28.96,511
,2019-04-04 03:30,4,28.96,28.98,28.95,28.98,464
,2019-04-04 04:00,4,28.98,28.99,28.96,28.96,553
,2019-04-04 04:30,4,28.96,28.99,28.95,28.97,589
,2019-04-04 05:00,4,28.97,28.97,28.96,28.97,183
,2019-04-04 05:30,4,28.96,28.97,28.95,28.96,206
,2019-04-04 06:00,4,28.96,28.97,28.95,28.96,104
,2019-04-04 06:30,4,28.97,28.98,28.95,28.96,270
,2019-04-04 07:00,4,28.96,28.98,28.96,28.96,238
,2019-04-04 07:30,4,28.96,28.98,28.95,28.96,711
,2019-04-04 08:30,4,28.97,29.09,28.92,29.08,5728
,2019-04-04 09:00,4,29.08,29.1,29.04,29.07,2215
,2019-04-04 09:30,4,29.06,29.1,29.03,29.1,1975
,2019-04-04 10:00,4,29.09,29.1,29.03,29.04,1819
,2019-04-04 10:30,4,29.04,29.06,28.94,28.98,2558
,2019-04-04 11:00,4,28.97,29.13,28.97,29.09,3969
,2019-04-04 11:30,4,29.09,29.13,29.09,29.1,1565
,2019-04-04 12:00,4,29.1,29.14,29.08,29.1,1602
,2019-04-04 12:30,4,29.11,29.15,29.1,29.15,2345
,2019-04-04 13:00,4,29.14,29.25,29.13,29.23,4670
,2019-04-04 19:00,5,29.2,29.21,29.12,29.13,544
,2019-04-04 19:30,5,29.13,29.14,29.1,29.11,116
,2019-04-04 20:00,5,29.12,29.15,29.11,29.12,40
,2019-04-04 20:30,5,29.12,29.13,29.12,29.12,31
,2019-04-04 21:00,5,29.12,29.13,29.12,29.12,30
,2019-04-04 21:30,5,29.12,29.14,29.12,29.12,53
,2019-04-04 22:00,5,29.12,29.13,29.12,29.12,34
,2019-04-04 22:30,5,29.11,29.12,29.11,29.12,53
,2019-04-04 23:00,5,29.12,29.13,29.12,29.13,53
,2019-04-04 23:30,5,29.13,29.14,29.13,29.14,40
,2019-04-05 00:00,5,29.13,29.14,29.13,29.14,10
,2019-04-05 00:30,5,29.13,29.15,29.13,29.15,19
,2019-04-05 01:00,5,29.14,29.14,29.12,29.13,100
,2019-04-05 01:30,5,29.13,29.13,29.06,29.09,537
,2019-04-05 02:00,5,29.1,29.1,29.06,29.07,135
,2019-04-05 02:30,5,29.08,29.14,29.08,29.13,298
,2019-04-05 03:00,5,29.14,29.14,29.09,29.1,281
,2019-04-05 03:30,5,29.1,29.22,29.08,29.22,1082
,2019-04-05 04:00,5,29.22,29.27,29.22,29.25,523
,2019-04-05 04:30,5,29.25,29.29,29.24,29.25,671
,2019-04-05 05:00,5,29.24,29.26,29.24,29.26,213
,2019-04-05 05:30,5,29.25,29.25,29.22,29.25,138
,2019-04-05 06:00,5,29.25,29.33,29.24,29.32,737
,2019-04-05 06:30,5,29.32,29.4,29.3,29.35,1659
,2019-04-05 07:00,5,29.35,29.38,29.34,29.35,416
,2019-04-05 07:30,5,29.36,29.38,29.34,29.34,268
,2019-04-05 08:30,5,29.34,29.35,29.17,29.2,3814
,2019-04-05 09:00,5,29.2,29.29,29.12,29.13,2392
,2019-04-05 09:30,5,29.13,29.2,29.13,29.18,1456
,2019-04-05 10:00,5,29.18,29.26,29.18,29.22,1604
,2019-04-05 10:30,5,29.23,29.24,29.16,29.18,1086
,2019-04-05 11:00,5,29.17,29.2,29.12,29.14,1181
,2019-04-05 11:30,5,29.14,29.15,29.1,29.14,1239
,2019-04-05 12:00,5,29.14,29.25,29.12,29.23,1494
,2019-04-05 12:30,5,29.22,29.26,29.21,29.23,780
,2019-04-05 13:00,5,29.23,29.23,29.12,29.14,3434
,2019-04-07 19:00,8,29.15,29.15,29.09,29.14,683
,2019-04-07 19:30,8,29.14,29.14,29.12,29.12,89
,2019-04-07 20:00,8,29.11,29.11,29.06,29.09,743
,2019-04-07 20:30,8,29.09,29.1,29.08,29.09,137
,2019-04-07 21:00,8,29.1,29.1,29.09,29.1,73
,2019-04-07 21:30,8,29.1,29.15,29.07,29.11,966
,2019-04-07 22:00,8,29.11,29.11,29.09,29.09,57
,2019-04-07 22:30,8,29.09,29.11,29.09,29.1,14
,2019-04-07 23:00,8,29.1,29.11,29.1,29.1,15
,2019-04-07 23:30,8,29.11,29.11,29.09,29.09,19
,2019-04-08 00:00,8,29.08,29.08,29.06,29.07,86
,2019-04-08 00:30,8,29.07,29.07,29.03,29.04,216
,2019-04-08 01:00,8,29.04,29.04,29.01,29.03,252
,2019-04-08 01:30,8,29.03,29.03,28.96,29,443
,2019-04-08 02:00,8,29.01,29.01,28.93,28.95,375
,2019-04-08 02:30,8,28.95,28.98,28.95,28.98,158
,2019-04-08 03:00,8,28.98,28.98,28.95,28.95,121
,2019-04-08 03:30,8,28.95,28.98,28.94,28.94,214
,2019-04-08 04:00,8,28.94,28.98,28.93,28.98,144
,2019-04-08 04:30,8,28.98,28.98,28.95,28.96,148
,2019-04-08 05:00,8,28.96,28.97,28.94,28.97,232
,2019-04-08 05:30,8,28.96,28.98,28.96,28.97,47
,2019-04-08 06:00,8,28.97,28.98,28.96,28.97,110
,2019-04-08 06:30,8,28.96,28.99,28.95,28.98,264
,2019-04-08 07:00,8,28.98,29,28.97,28.98,328
,2019-04-08 07:30,8,28.98,28.99,28.97,28.97,89
,2019-04-08 08:30,8,28.97,28.99,28.88,28.89,3412
,2019-04-08 09:00,8,28.88,28.92,28.86,28.9,2265
,2019-04-08 09:30,8,28.9,28.97,28.88,28.95,2261
,2019-04-08 10:00,8,28.94,28.96,28.88,28.89,2006
,2019-04-08 10:30,8,28.89,28.91,28.88,28.89,1297
,2019-04-08 11:00,8,28.89,28.92,28.88,28.9,1627
,2019-04-08 11:30,8,28.91,28.93,28.89,28.89,1243
,2019-04-08 12:00,8,28.89,28.89,28.8,28.8,2157
,2019-04-08 12:30,8,28.8,28.84,28.78,28.83,2300
,2019-04-08 13:00,8,28.82,28.9,28.82,28.87,3234
,2019-04-08 19:00,9,28.92,28.92,28.78,28.83,1038
,2019-04-08 19:30,9,28.84,28.86,28.83,28.84,161
,2019-04-08 20:00,9,28.85,28.87,28.84,28.85,140
,2019-04-08 20:30,9,28.86,28.87,28.84,28.86,90
,2019-04-08 21:00,9,28.86,28.9,28.86,28.88,225
,2019-04-08 21:30,9,28.88,28.89,28.87,28.89,54
,2019-04-08 22:00,9,28.89,28.98,28.89,28.96,724
,2019-04-08 22:30,9,28.96,28.97,28.95,28.97,63
,2019-04-08 23:00,9,28.96,28.96,28.92,28.92,64
,2019-04-08 23:30,9,28.92,28.94,28.92,28.92,56
,2019-04-09 00:00,9,28.93,28.93,28.92,28.92,13
,2019-04-09 00:30,9,28.93,28.94,28.92,28.92,46
,2019-04-09 01:00,9,28.93,28.96,28.93,28.96,50
,2019-04-09 01:30,9,28.95,29.03,28.95,29.03,725
,2019-04-09 02:00,9,29.03,29.03,29,29,326
,2019-04-09 02:30,9,29,29,28.97,28.97,294
,2019-04-09 03:00,9,28.96,28.97,28.95,28.95,46
,2019-04-09 03:30,9,28.94,28.97,28.93,28.95,116
,2019-04-09 04:00,9,28.94,28.95,28.93,28.95,71
,2019-04-09 04:30,9,28.94,28.96,28.93,28.95,72
,2019-04-09 05:00,9,28.94,28.94,28.9,28.9,253
,2019-04-09 05:30,9,28.9,28.91,28.88,28.89,196
,2019-04-09 06:00,9,28.9,28.9,28.85,28.86,124
,2019-04-09 06:30,9,28.85,28.92,28.85,28.9,136
,2019-04-09 07:00,9,28.91,28.94,28.9,28.93,132
,2019-04-09 07:30,9,28.94,28.96,28.94,28.95,178
,2019-04-09 08:30,9,28.96,28.96,28.81,28.87,2222
,2019-04-09 09:00,9,28.86,28.88,28.82,28.88,1553
,2019-04-09 09:30,9,28.87,28.88,28.78,28.82,2103
,2019-04-09 10:00,9,28.82,28.87,28.81,28.85,2210
,2019-04-09 10:30,9,28.86,28.93,28.82,28.89,3991
,2019-04-09 11:00,9,28.9,29.05,28.88,29.05,4483
,2019-04-09 11:30,9,29.04,29.14,29.03,29.09,3726
,2019-04-09 12:00,9,29.09,29.14,29.02,29.05,2122
,2019-04-09 12:30,9,29.04,29.05,28.97,28.98,1121
,2019-04-09 13:00,9,28.97,29.1,28.97,28.98,3860
,2019-04-09 19:00,10,29.02,29.04,28.98,29.03,260
,2019-04-09 19:30,10,29.04,29.06,29.04,29.04,228
,2019-04-09 20:00,10,29.04,29.07,29.02,29.05,186
,2019-04-09 20:30,10,29.05,29.05,29.02,29.05,71
,2019-04-09 21:00,10,29.05,29.06,29.05,29.05,28
,2019-04-09 21:30,10,29.04,29.05,29.02,29.03,103
,2019-04-09 22:00,10,29.03,29.04,29,29.03,56
,2019-04-09 22:30,10,29.04,29.06,29.02,29.05,68
,2019-04-09 23:00,10,29.05,29.07,29.04,29.05,47
,2019-04-09 23:30,10,29.05,29.06,28.96,28.97,562
,2019-04-10 00:00,10,28.97,28.98,28.91,28.92,523
,2019-04-10 00:30,10,28.93,28.94,28.88,28.92,278
,2019-04-10 01:00,10,28.92,28.94,28.9,28.92,229
,2019-04-10 01:30,10,28.92,28.92,28.88,28.91,169
,2019-04-10 02:00,10,28.91,28.93,28.9,28.92,103
,2019-04-10 02:30,10,28.91,28.91,28.89,28.89,155
,2019-04-10 03:00,10,28.88,28.89,28.85,28.85,289
,2019-04-10 03:30,10,28.85,28.88,28.85,28.87,424
,2019-04-10 04:00,10,28.86,28.86,28.81,28.82,539
,2019-04-10 04:30,10,28.82,28.84,28.82,28.84,497
,2019-04-10 05:00,10,28.83,28.84,28.83,28.84,74
,2019-04-10 05:30,10,28.84,28.85,28.82,28.83,143
,2019-04-10 06:00,10,28.84,28.86,28.83,28.84,148
,2019-04-10 06:30,10,28.84,28.86,28.83,28.85,252
,2019-04-10 07:00,10,28.84,28.86,28.82,28.83,238
,2019-04-10 07:30,10,28.83,28.89,28.83,28.86,178
,2019-04-10 08:30,10,28.89,28.96,28.85,28.96,2783
,2019-04-10 09:00,10,28.96,28.96,28.84,28.85,2738
,2019-04-10 09:30,10,28.84,28.94,28.83,28.93,2114
,2019-04-10 10:00,10,28.94,28.98,28.92,28.97,1459
,2019-04-10 10:30,10,28.98,29.01,28.96,29,2108
,2019-04-10 11:00,10,29,29.04,28.97,29,1805
,2019-04-10 11:30,10,29,29.01,28.92,29,1745
,2019-04-10 12:00,10,29,29.05,28.98,29,1195
,2019-04-10 12:30,10,29,29.11,28.99,29.09,1908
,2019-04-10 13:00,10,29.09,29.1,29.04,29.06,3108
,2019-04-10 19:00,11,29.02,29.06,29.01,29.05,196
,2019-04-10 19:30,11,29.05,29.06,29.05,29.05,39
,2019-04-10 20:00,11,29.05,29.05,29.02,29.02,537
,2019-04-10 20:30,11,29.02,29.04,29.02,29.03,185
,2019-04-10 21:00,11,29.03,29.03,29.02,29.02,105
,2019-04-10 21:30,11,29.02,29.02,29,29.01,175
,2019-04-10 22:00,11,29.01,29.02,28.99,28.99,62
,2019-04-10 22:30,11,29,29,28.98,28.99,52
,2019-04-10 23:00,11,28.99,29,28.97,28.98,21
,2019-04-10 23:30,11,28.98,28.98,28.97,28.98,71
,2019-04-11 00:00,11,28.98,29,28.98,29,77
,2019-04-11 00:30,11,28.99,28.99,28.98,28.99,135
,2019-04-11 01:00,11,28.99,28.99,28.99,28.99,46
,2019-04-11 01:30,11,28.99,28.99,28.96,28.97,54
,2019-04-11 02:00,11,28.96,28.98,28.95,28.95,161
,2019-04-11 02:30,11,28.95,28.96,28.95,28.96,81
,2019-04-11 03:00,11,28.96,28.99,28.96,28.99,109
,2019-04-11 03:30,11,28.99,29.01,28.98,28.99,120
,2019-04-11 04:00,11,28.98,28.98,28.96,28.96,51
,2019-04-11 04:30,11,28.97,28.97,28.95,28.96,118
,2019-04-11 05:00,11,28.96,28.97,28.95,28.95,70
,2019-04-11 05:30,11,28.96,28.98,28.96,28.97,55
,2019-04-11 06:00,11,28.98,29,28.98,28.99,142
,2019-04-11 06:30,11,28.99,29,28.97,29,97
,2019-04-11 07:00,11,29,29,28.92,28.93,392
,2019-04-11 07:30,11,28.94,28.95,28.9,28.94,450
,2019-04-11 08:30,11,28.94,29,28.91,29,2472
,2019-04-11 09:00,11,28.99,29.01,28.95,28.96,1669
,2019-04-11 09:30,11,28.97,29.05,28.96,29.03,1706
,2019-04-11 10:00,11,29.03,29.07,29.02,29.05,1007
,2019-04-11 10:30,11,29.05,29.05,28.96,28.96,1761
,2019-04-11 11:00,11,28.97,28.99,28.92,28.93,1220
,2019-04-11 11:30,11,28.94,28.97,28.9,28.91,1031
,2019-04-11 12:00,11,28.91,28.93,28.87,28.9,1471
,2019-04-11 12:30,11,28.89,28.94,28.87,28.92,1035
,2019-04-11 13:00,11,28.91,29.04,28.9,28.98,3472
,2019-04-11 19:00,12,28.97,28.97,28.91,28.91,253
,2019-04-11 19:30,12,28.91,28.96,28.91,28.95,140
,2019-04-11 20:00,12,28.95,28.95,28.93,28.93,90
,2019-04-11 20:30,12,28.93,28.94,28.9,28.93,230
,2019-04-11 21:00,12,28.93,28.95,28.93,28.95,46
,2019-04-11 21:30,12,28.95,28.96,28.93,28.94,69
,2019-04-11 22:00,12,28.94,28.95,28.94,28.95,44
,2019-04-11 22:30,12,28.96,28.96,28.95,28.95,62
,2019-04-11 23:00,12,28.96,28.96,28.95,28.96,68
,2019-04-11 23:30,12,28.96,28.97,28.96,28.97,21
,2019-04-12 00:00,12,28.97,28.97,28.97,28.97,2
,2019-04-12 00:30,12,28.96,28.97,28.96,28.97,48
,2019-04-12 01:00,12,28.97,28.97,28.96,28.96,45
,2019-04-12 01:30,12,28.97,28.99,28.97,28.98,412
,2019-04-12 02:00,12,28.99,29.01,28.99,29.01,175
,2019-04-12 02:30,12,29.01,29.02,29,29.02,229
,2019-04-12 03:00,12,29.02,29.06,29.02,29.05,513
,2019-04-12 03:30,12,29.04,29.07,29.04,29.07,307
,2019-04-12 04:00,12,29.07,29.07,29.05,29.06,199
,2019-04-12 04:30,12,29.06,29.07,29.05,29.06,146
,2019-04-12 05:00,12,29.06,29.07,29.04,29.04,233
,2019-04-12 05:30,12,29.05,29.07,29.04,29.04,316
,2019-04-12 06:00,12,29.04,29.06,29.04,29.06,44
,2019-04-12 06:30,12,29.05,29.06,29.02,29.02,85
,2019-04-12 07:00,12,29.02,29.05,29.02,29.04,320
,2019-04-12 07:30,12,29.05,29.05,29.03,29.03,167
,2019-04-12 08:30,12,29.04,29.13,29,29.09,3019
,2019-04-12 09:00,12,29.09,29.1,29,29.03,1531
,2019-04-12 09:30,12,29.03,29.03,28.96,28.99,2163
,2019-04-12 10:00,12,29,29.02,28.94,28.95,1529
,2019-04-12 10:30,12,28.95,28.98,28.93,28.97,1526
,2019-04-12 11:00,12,28.97,28.98,28.94,28.96,861
,2019-04-12 11:30,12,28.96,28.96,28.93,28.95,1163
,2019-04-12 12:00,12,28.96,28.96,28.92,28.93,770
,2019-04-12 12:30,12,28.92,29.02,28.92,28.98,1363
,2019-04-12 13:00,12,28.98,28.98,28.93,28.93,1765
,2019-04-14 19:00,15,28.93,28.95,28.92,28.94,331
,2019-04-14 19:30,15,28.94,28.94,28.92,28.92,47
,2019-04-14 20:00,15,28.93,28.98,28.93,28.97,359
,2019-04-14 20:30,15,28.98,28.98,28.96,28.97,88
,2019-04-14 21:00,15,28.97,28.98,28.96,28.97,26
,2019-04-14 21:30,15,28.97,28.98,28.95,28.96,47
,2019-04-14 22:00,15,28.96,28.96,28.94,28.94,37
,2019-04-14 22:30,15,28.94,28.95,28.94,28.95,12
,2019-04-14 23:00,15,28.95,28.95,28.95,28.95,4
,2019-04-14 23:30,15,28.96,28.96,28.95,28.95,8
,2019-04-15 00:00,15,28.95,28.95,28.95,28.95,20
,2019-04-15 00:30,15,28.95,28.95,28.94,28.94,17
,2019-04-15 01:00,15,28.93,28.95,28.93,28.95,95
,2019-04-15 01:30,15,28.94,28.94,28.92,28.93,150
,2019-04-15 02:00,15,28.94,28.94,28.89,28.89,229
,2019-04-15 02:30,15,28.89,28.91,28.88,28.89,211
,2019-04-15 03:00,15,28.89,28.89,28.87,28.88,141
,2019-04-15 03:30,15,28.88,28.9,28.88,28.9,95
,2019-04-15 04:00,15,28.9,28.91,28.89,28.89,49
,2019-04-15 04:30,15,28.9,28.91,28.87,28.89,148
,2019-04-15 05:00,15,28.89,28.89,28.88,28.88,57
,2019-04-15 05:30,15,28.89,28.9,28.87,28.89,143
,2019-04-15 06:00,15,28.88,28.9,28.88,28.9,123
,2019-04-15 06:30,15,28.9,28.91,28.88,28.9,163
,2019-04-15 07:00,15,28.9,28.9,28.89,28.9,61
,2019-04-15 07:30,15,28.89,28.9,28.88,28.9,204
,2019-04-15 08:30,15,28.9,28.97,28.85,28.95,3028
,2019-04-15 09:00,15,28.94,29.01,28.91,28.96,2865
,2019-04-15 09:30,15,28.95,28.95,28.86,28.87,2284
,2019-04-15 10:00,15,28.87,28.87,28.78,28.8,3264
,2019-04-15 10:30,15,28.79,28.81,28.76,28.8,2337
,2019-04-15 11:00,15,28.8,28.86,28.79,28.84,2340
,2019-04-15 11:30,15,28.85,28.89,28.83,28.87,1244
,2019-04-15 12:00,15,28.88,28.89,28.84,28.86,1493
,2019-04-15 12:30,15,28.87,28.88,28.83,28.84,1204
,2019-04-15 13:00,15,28.84,28.84,28.79,28.79,2850
,2019-04-15 19:00,16,28.75,28.78,28.73,28.76,675
,2019-04-15 19:30,16,28.76,28.79,28.76,28.78,145
,2019-04-15 20:00,16,28.79,28.79,28.77,28.78,99
,2019-04-15 20:30,16,28.78,28.78,28.75,28.76,94
,2019-04-15 21:00,16,28.76,28.77,28.73,28.74,135
,2019-04-15 21:30,16,28.74,28.74,28.7,28.71,230
,2019-04-15 22:00,16,28.71,28.72,28.7,28.71,117
,2019-04-15 22:30,16,28.72,28.72,28.7,28.71,31
,2019-04-15 23:00,16,28.71,28.71,28.7,28.7,37
,2019-04-15 23:30,16,28.71,28.71,28.7,28.71,40
,2019-04-16 00:00,16,28.71,28.71,28.7,28.7,12
,2019-04-16 00:30,16,28.71,28.71,28.7,28.71,284
,2019-04-16 01:00,16,28.71,28.72,28.7,28.7,121
,2019-04-16 01:30,16,28.71,28.74,28.71,28.72,235
,2019-04-16 02:00,16,28.73,28.76,28.71,28.76,342
,2019-04-16 02:30,16,28.75,28.76,28.74,28.75,52
,2019-04-16 03:00,16,28.75,28.75,28.7,28.7,126
,2019-04-16 03:30,16,28.71,28.75,28.7,28.75,191
,2019-04-16 04:00,16,28.75,28.75,28.73,28.75,125
,2019-04-16 04:30,16,28.75,28.76,28.74,28.76,76
,2019-04-16 05:00,16,28.76,28.76,28.74,28.74,95
,2019-04-16 05:30,16,28.74,28.75,28.72,28.72,103
,2019-04-16 06:00,16,28.73,28.75,28.73,28.74,104
,2019-04-16 06:30,16,28.74,28.74,28.72,28.73,201
,2019-04-16 07:00,16,28.73,28.73,28.72,28.72,107
,2019-04-16 07:30,16,28.72,28.73,28.71,28.71,121
,2019-04-16 08:30,16,28.7,28.72,28.69,28.7,2859
,2019-04-16 09:00,16,28.7,28.7,28.59,28.62,4095
,2019-04-16 09:30,16,28.61,28.65,28.6,28.61,2691
,2019-04-16 10:00,16,28.61,28.66,28.6,28.64,2527
,2019-04-16 10:30,16,28.64,28.7,28.61,28.64,1924
,2019-04-16 11:00,16,28.63,28.66,28.61,28.62,1711
,2019-04-16 11:30,16,28.62,28.67,28.61,28.66,1012
,2019-04-16 12:00,16,28.66,28.75,28.66,28.75,2232
,2019-04-16 12:30,16,28.76,28.78,28.71,28.76,1415
,2019-04-16 13:00,16,28.76,28.78,28.7,28.74,2024
,2019-04-16 19:00,17,28.72,28.76,28.71,28.72,604
,2019-04-16 19:30,17,28.72,28.72,28.72,28.72,9
,2019-04-16 20:00,17,28.72,28.75,28.72,28.74,168
,2019-04-16 20:30,17,28.75,28.77,28.74,28.77,60
,2019-04-16 21:00,17,28.77,28.79,28.77,28.77,44
,2019-04-16 21:30,17,28.77,28.79,28.76,28.76,331
,2019-04-16 22:00,17,28.77,28.78,28.76,28.77,104
,2019-04-16 22:30,17,28.76,28.76,28.75,28.75,20
,2019-04-16 23:30,17,28.76,28.77,28.76,28.77,9
,2019-04-17 00:00,17,28.78,28.78,28.78,28.78,8
,2019-04-17 00:30,17,28.79,28.81,28.79,28.81,137
,2019-04-17 01:00,17,28.81,28.82,28.79,28.79,147
,2019-04-17 01:30,17,28.8,28.87,28.8,28.84,514
,2019-04-17 02:00,17,28.84,28.91,28.84,28.88,600
,2019-04-17 02:30,17,28.9,28.92,28.89,28.9,167
,2019-04-17 03:00,17,28.9,28.92,28.89,28.92,232
,2019-04-17 03:30,17,28.91,28.93,28.9,28.92,167
,2019-04-17 04:00,17,28.92,28.94,28.88,28.88,419
,2019-04-17 04:30,17,28.87,28.88,28.86,28.87,162
,2019-04-17 05:00,17,28.87,28.87,28.83,28.86,279
,2019-04-17 05:30,17,28.87,28.88,28.84,28.84,135
,2019-04-17 06:00,17,28.84,28.88,28.84,28.86,77
,2019-04-17 06:30,17,28.85,28.86,28.83,28.85,99
,2019-04-17 07:00,17,28.85,28.89,28.84,28.84,286
,2019-04-17 07:30,17,28.84,28.84,28.81,28.81,226
,2019-04-17 08:30,17,28.81,28.84,28.74,28.76,3011
,2019-04-17 09:00,17,28.76,28.76,28.66,28.73,3292
,2019-04-17 09:30,17,28.73,28.75,28.58,28.59,2429
,2019-04-17 10:00,17,28.58,28.61,28.54,28.55,2582
,2019-04-17 10:30,17,28.56,28.58,28.55,28.56,2514
,2019-04-17 11:00,17,28.57,28.6,28.52,28.55,2566
,2019-04-17 11:30,17,28.54,28.55,28.5,28.51,1570
,2019-04-17 12:00,17,28.5,28.51,28.48,28.49,1986
,2019-04-17 12:30,17,28.49,28.56,28.49,28.51,2521
,2019-04-17 13:00,17,28.5,28.52,28.45,28.48,3373
,2019-04-17 19:00,18,28.47,28.54,28.46,28.48,565
,2019-04-17 19:30,18,28.48,28.48,28.47,28.47,145
,2019-04-17 20:00,18,28.48,28.5,28.45,28.46,523
,2019-04-17 20:30,18,28.45,28.48,28.44,28.44,308
,2019-04-17 21:00,18,28.44,28.45,28.43,28.44,375
,2019-04-17 21:30,18,28.45,28.46,28.44,28.44,99
,2019-04-17 22:00,18,28.43,28.44,28.43,28.43,13
,2019-04-17 22:30,18,28.44,28.44,28.43,28.43,15
,2019-04-17 23:00,18,28.44,28.45,28.44,28.44,29
,2019-04-17 23:30,18,28.44,28.45,28.44,28.45,11
,2019-04-18 00:00,18,28.44,28.45,28.44,28.45,21
,2019-04-18 00:30,18,28.44,28.44,28.41,28.42,316
,2019-04-18 01:00,18,28.42,28.43,28.42,28.42,84
,2019-04-18 01:30,18,28.42,28.42,28.4,28.4,203
,2019-04-18 02:00,18,28.4,28.43,28.4,28.42,223
,2019-04-18 02:30,18,28.41,28.44,28.4,28.43,254
,2019-04-18 03:00,18,28.43,28.49,28.43,28.47,294
,2019-04-18 03:30,18,28.48,28.49,28.47,28.48,300
,2019-04-18 04:00,18,28.47,28.49,28.47,28.48,165
,2019-04-18 04:30,18,28.48,28.53,28.48,28.52,210
,2019-04-18 05:00,18,28.53,28.53,28.48,28.49,260
,2019-04-18 05:30,18,28.49,28.52,28.48,28.52,103
,2019-04-18 06:00,18,28.52,28.52,28.5,28.51,86
,2019-04-18 06:30,18,28.51,28.53,28.5,28.52,144
,2019-04-18 07:00,18,28.53,28.56,28.52,28.54,315
,2019-04-18 07:30,18,28.54,28.54,28.49,28.51,378
,2019-04-18 08:30,18,28.51,28.54,28.45,28.47,2692
,2019-04-18 09:00,18,28.47,28.49,28.41,28.41,1715
,2019-04-18 09:30,18,28.41,28.54,28.41,28.53,2351
,2019-04-18 10:00,18,28.53,28.63,28.53,28.63,2345
,2019-04-18 10:30,18,28.62,28.69,28.59,28.63,2413
,2019-04-18 11:00,18,28.63,28.66,28.63,28.65,1582
,2019-04-18 11:30,18,28.66,28.68,28.64,28.68,1290
,2019-04-18 12:00,18,28.67,28.76,28.66,28.74,2530
,2019-04-18 12:30,18,28.75,28.77,28.71,28.76,1298
,2019-04-18 13:00,18,28.77,28.83,28.74,28.81,3182
,2019-04-21 19:00,22,28.8,28.82,28.64,28.79,720
,2019-04-21 19:30,22,28.78,28.79,28.75,28.75,138
,2019-04-21 20:00,22,28.75,28.78,28.74,28.77,76
,2019-04-21 20:30,22,28.77,28.78,28.76,28.78,42
,2019-04-21 21:00,22,28.77,28.77,28.76,28.77,10
,2019-04-21 21:30,22,28.77,28.78,28.74,28.76,120
,2019-04-21 22:00,22,28.75,28.76,28.7,28.71,192
,2019-04-21 22:30,22,28.7,28.73,28.7,28.71,11
,2019-04-21 23:00,22,28.72,28.73,28.71,28.71,40
,2019-04-21 23:30,22,28.73,28.75,28.73,28.74,87
,2019-04-22 00:00,22,28.74,28.74,28.74,28.74,14
,2019-04-22 00:30,22,28.73,28.73,28.71,28.71,111
,2019-04-22 01:00,22,28.72,28.73,28.71,28.71,13
,2019-04-22 01:30,22,28.71,28.72,28.7,28.7,74
,2019-04-22 02:00,22,28.69,28.69,28.66,28.67,29
,2019-04-22 02:30,22,28.67,28.67,28.66,28.67,43
,2019-04-22 03:00,22,28.68,28.71,28.68,28.71,28
,2019-04-22 03:30,22,28.71,28.72,28.71,28.72,45
,2019-04-22 04:00,22,28.71,28.71,28.66,28.66,98
,2019-04-22 04:30,22,28.66,28.68,28.66,28.68,54
,2019-04-22 05:00,22,28.68,28.69,28.68,28.69,17
,2019-04-22 05:30,22,28.68,28.69,28.65,28.66,34
,2019-04-22 06:00,22,28.66,28.68,28.66,28.68,33
,2019-04-22 06:30,22,28.67,28.67,28.65,28.66,81
,2019-04-22 07:00,22,28.65,28.67,28.62,28.67,119
,2019-04-22 07:30,22,28.67,28.67,28.63,28.64,157
,2019-04-22 08:30,22,28.67,28.74,28.64,28.73,2220
,2019-04-22 09:00,22,28.73,28.77,28.7,28.75,1153
,2019-04-22 09:30,22,28.74,28.78,28.71,28.76,1010
,2019-04-22 10:00,22,28.75,28.8,28.73,28.78,880
,2019-04-22 10:30,22,28.78,28.82,28.78,28.79,1026
,2019-04-22 11:00,22,28.78,28.83,28.77,28.82,473
,2019-04-22 11:30,22,28.82,28.84,28.8,28.81,561
,2019-04-22 12:00,22,28.81,28.82,28.74,28.74,625
,2019-04-22 12:30,22,28.74,28.78,28.72,28.73,1094
,2019-04-22 13:00,22,28.73,28.75,28.69,28.72,1968
,2019-04-22 19:00,23,28.69,28.75,28.69,28.71,237
,2019-04-22 19:30,23,28.71,28.71,28.7,28.7,9
,2019-04-22 20:00,23,28.7,28.72,28.7,28.7,51
,2019-04-22 20:30,23,28.7,28.71,28.66,28.66,104
,2019-04-22 21:00,23,28.67,28.67,28.63,28.65,118
,2019-04-22 21:30,23,28.65,28.66,28.64,28.65,22
,2019-04-22 22:00,23,28.65,28.68,28.65,28.68,92
,2019-04-22 22:30,23,28.68,28.68,28.68,28.68,6
,2019-04-22 23:00,23,28.68,28.68,28.68,28.68,1
,2019-04-22 23:30,23,28.68,28.68,28.68,28.68,2
,2019-04-23 00:00,23,28.67,28.67,28.63,28.63,9
,2019-04-23 00:30,23,28.63,28.63,28.63,28.63,5
,2019-04-23 01:00,23,28.63,28.63,28.58,28.6,103
,2019-04-23 01:30,23,28.58,28.58,28.54,28.56,107
,2019-04-23 02:00,23,28.56,28.59,28.55,28.57,79
,2019-04-23 02:30,23,28.57,28.61,28.57,28.6,185
,2019-04-23 03:00,23,28.6,28.6,28.58,28.58,153
,2019-04-23 03:30,23,28.59,28.59,28.57,28.58,120
,2019-04-23 04:00,23,28.59,28.63,28.58,28.62,264
,2019-04-23 04:30,23,28.62,28.68,28.62,28.66,386
,2019-04-23 05:00,23,28.66,28.67,28.64,28.65,100
,2019-04-23 05:30,23,28.65,28.69,28.65,28.69,73
,2019-04-23 06:00,23,28.68,28.69,28.65,28.69,103
,2019-04-23 06:30,23,28.69,28.69,28.65,28.65,359
,2019-04-23 07:00,23,28.64,28.67,28.61,28.62,155
,2019-04-23 07:30,23,28.62,28.63,28.61,28.63,107
,2019-04-23 08:30,23,28.64,28.64,28.4,28.41,5239
,2019-04-23 09:00,23,28.42,28.5,28.39,28.47,3000
,2019-04-23 09:30,23,28.47,28.47,28.41,28.45,1321
,2019-04-23 10:00,23,28.46,28.46,28.36,28.36,2208
,2019-04-23 10:30,23,28.36,28.36,28.22,28.25,3218
,2019-04-23 11:00,23,28.24,28.25,28.21,28.22,1526
,2019-04-23 11:30,23,28.22,28.22,28.13,28.13,1167
,2019-04-23 12:00,23,28.13,28.16,28.1,28.14,1225
,2019-04-23 12:30,23,28.14,28.15,28.05,28.05,1091
,2019-04-23 13:00,23,28.05,28.13,27.99,28.02,3347
,2019-04-23 19:00,24,28.12,28.15,28.1,28.13,305
,2019-04-23 19:30,24,28.13,28.14,28.12,28.12,76
,2019-04-23 20:00,24,28.13,28.17,28.13,28.15,78
,2019-04-23 20:30,24,28.14,28.15,28.13,28.13,24
,2019-04-23 21:00,24,28.15,28.15,28.13,28.13,4
,2019-04-23 21:30,24,28.12,28.15,28.11,28.12,263
,2019-04-23 22:00,24,28.12,28.13,28.1,28.11,147
,2019-04-23 22:30,24,28.11,28.11,28.1,28.1,12
,2019-04-23 23:00,24,28.12,28.12,28.1,28.11,4
,2019-04-23 23:30,24,28.12,28.12,28.12,28.12,3
,2019-04-24 00:00,24,28.12,28.12,28.12,28.12,1
,2019-04-24 00:30,24,28.12,28.16,28.11,28.16,20
,2019-04-24 01:00,24,28.13,28.13,28.11,28.13,20
,2019-04-24 01:30,24,28.13,28.14,28.12,28.12,10
,2019-04-24 02:00,24,28.11,28.11,28.08,28.11,190
,2019-04-24 02:30,24,28.11,28.11,28.1,28.1,7
,2019-04-24 03:00,24,28.1,28.13,28.1,28.11,13
,2019-04-24 03:30,24,28.12,28.15,28.12,28.15,14
,2019-04-24 04:00,24,28.15,28.18,28.15,28.17,81
,2019-04-24 04:30,24,28.18,28.23,28.16,28.22,294
,2019-04-24 05:00,24,28.21,28.21,28.19,28.21,119
,2019-04-24 05:30,24,28.21,28.22,28.19,28.19,34
,2019-04-24 06:00,24,28.19,28.22,28.15,28.19,99
,2019-04-24 06:30,24,28.19,28.2,28.17,28.19,137
,2019-04-24 07:00,24,28.19,28.2,28.17,28.2,91
,2019-04-24 07:30,24,28.2,28.2,28.16,28.16,74
,2019-04-24 08:30,24,28.15,28.18,28.06,28.08,1858
,2019-04-24 09:00,24,28.07,28.17,28.05,28.16,1326
,2019-04-24 09:30,24,28.17,28.24,28.11,28.13,1472
,2019-04-24 10:00,24,28.12,28.12,28.06,28.06,733
,2019-04-24 10:30,24,28.06,28.13,28.04,28.08,810
,2019-04-24 11:00,24,28.06,28.1,28.03,28.1,484
,2019-04-24 11:30,24,28.1,28.1,28.02,28.03,381
,2019-04-24 12:00,24,28.03,28.04,27.94,27.99,821
,2019-04-24 12:30,24,27.99,28.02,27.94,27.95,507
,2019-04-24 13:00,24,27.95,27.95,27.88,27.89,1704
,2019-04-24 19:00,25,27.91,27.98,27.9,27.95,128
,2019-04-24 19:30,25,27.95,27.96,27.94,27.94,17
,2019-04-24 20:00,25,27.94,27.96,27.91,27.91,96
,2019-04-24 20:30,25,27.93,27.94,27.92,27.92,52
,2019-04-24 21:00,25,27.92,27.94,27.92,27.94,81
,2019-04-24 21:30,25,27.94,27.96,27.93,27.96,5
,2019-04-24 22:00,25,27.95,27.95,27.94,27.94,5
,2019-04-24 23:00,25,27.94,27.94,27.93,27.94,3
,2019-04-24 23:30,25,27.94,27.94,27.94,27.94,3
,2019-04-25 00:00,25,27.94,27.96,27.94,27.96,3
,2019-04-25 00:30,25,27.96,27.96,27.94,27.94,19
,2019-04-25 01:00,25,27.94,27.97,27.94,27.97,87
,2019-04-25 01:30,25,27.96,27.96,27.93,27.93,17
,2019-04-25 02:00,25,27.92,27.96,27.92,27.96,25
,2019-04-25 02:30,25,27.96,27.97,27.95,27.97,115
,2019-04-25 03:00,25,27.97,27.97,27.91,27.95,135
,2019-04-25 03:30,25,27.95,27.97,27.95,27.97,18
,2019-04-25 04:00,25,27.99,27.99,27.95,27.95,39
,2019-04-25 04:30,25,27.95,27.96,27.95,27.95,22
,2019-04-25 05:00,25,27.95,28,27.95,28,33
,2019-04-25 05:30,25,27.97,27.98,27.95,27.95,42
,2019-04-25 06:00,25,27.94,27.95,27.94,27.94,36
,2019-04-25 06:30,25,27.93,27.93,27.91,27.91,132
,2019-04-25 07:00,25,27.91,27.91,27.88,27.88,104
,2019-04-25 07:30,25,27.9,27.9,27.85,27.86,274
,2019-04-25 08:30,25,27.86,27.92,27.75,27.87,1924
,2019-04-25 09:00,25,27.87,27.88,27.78,27.8,1338
,2019-04-25 09:30,25,27.81,27.86,27.8,27.84,1237
,2019-04-25 10:00,25,27.84,27.87,27.82,27.82,387
,2019-04-25 10:30,25,27.82,27.82,27.75,27.77,767
,2019-04-25 11:00,25,27.76,27.8,27.74,27.79,531
,2019-04-25 11:30,25,27.79,27.86,27.76,27.76,760
,2019-04-25 12:00,25,27.76,27.81,27.76,27.78,1103
,2019-04-25 12:30,25,27.79,27.86,27.75,27.76,721
,2019-04-25 13:00,25,27.76,27.76,27.57,27.59,2218
,2019-04-25 19:00,26,27.6,27.64,27.59,27.63,429
,2019-04-25 19:30,26,27.64,27.64,27.61,27.61,34
,2019-04-25 20:00,26,27.61,27.61,27.58,27.59,32
,2019-04-25 20:30,26,27.55,27.57,27.55,27.57,15
,2019-04-25 21:00,26,27.58,27.58,27.57,27.57,9
,2019-04-25 21:30,26,27.57,27.57,27.55,27.55,13
,2019-04-25 22:00,26,27.55,27.55,27.52,27.55,65
,2019-04-25 22:30,26,27.56,27.57,27.56,27.56,41
,2019-04-25 23:00,26,27.55,27.56,27.55,27.56,2
,2019-04-25 23:30,26,27.56,27.56,27.56,27.56,7
,2019-04-26 00:00,26,27.56,27.56,27.55,27.55,113
,2019-04-26 00:30,26,27.55,27.55,27.48,27.48,457
,2019-04-26 01:00,26,27.48,27.48,27.44,27.45,67
,2019-04-26 01:30,26,27.46,27.5,27.46,27.5,7
,2019-04-26 02:00,26,27.51,27.51,27.51,27.51,6
,2019-04-26 02:30,26,27.54,27.54,27.51,27.52,35
,2019-04-26 03:00,26,27.52,27.52,27.51,27.51,8
,2019-04-26 03:30,26,27.49,27.51,27.48,27.51,18
,2019-04-26 04:00,26,27.5,27.52,27.5,27.52,22
,2019-04-26 04:30,26,27.51,27.52,27.47,27.47,9
,2019-04-26 05:00,26,27.49,27.5,27.46,27.46,72
,2019-04-26 05:30,26,27.47,27.47,27.44,27.46,76
,2019-04-26 06:00,26,27.46,27.46,27.44,27.44,46
,2019-04-26 06:30,26,27.44,27.45,27.42,27.44,246
,2019-04-26 07:00,26,27.44,27.45,27.4,27.42,91
,2019-04-26 07:30,26,27.42,27.47,27.42,27.46,96
,2019-04-26 08:30,26,27.43,27.48,27.22,27.31,2216
,2019-04-26 09:00,26,27.31,27.33,27.23,27.28,1149
,2019-04-26 09:30,26,27.29,27.33,27.2,27.27,1349
,2019-04-26 10:00,26,27.27,27.32,27.27,27.3,461
,2019-04-26 10:30,26,27.31,27.39,27.29,27.37,864
,2019-04-26 11:00,26,27.38,27.53,27.37,27.5,910
,2019-04-26 11:30,26,27.49,27.61,27.49,27.58,555
,2019-04-26 12:00,26,27.57,27.6,27.5,27.59,464
,2019-04-26 12:30,26,27.59,27.61,27.57,27.59,705
,2019-04-26 13:00,26,27.6,27.62,27.49,27.55,531
,2019-04-28 19:00,29,27.57,27.58,27.53,27.54,51
,2019-04-28 19:30,29,27.52,27.55,27.52,27.54,8
,2019-04-28 20:00,29,27.53,27.54,27.49,27.49,17
,2019-04-28 20:30,29,27.48,27.48,27.46,27.48,25
,2019-04-28 21:00,29,27.49,27.52,27.49,27.52,4
,2019-04-28 21:30,29,27.51,27.54,27.51,27.54,14
,2019-04-28 22:00,29,27.55,27.56,27.53,27.54,23
,2019-04-28 23:00,29,27.55,27.57,27.54,27.54,12
,2019-04-28 23:30,29,27.54,27.54,27.54,27.54,4
,2019-04-29 00:00,29,27.54,27.57,27.54,27.57,21
,2019-04-29 00:30,29,27.56,27.58,27.53,27.58,5
,2019-04-29 01:00,29,27.58,27.6,27.56,27.59,33
,2019-04-29 01:30,29,27.57,27.61,27.57,27.59,20
,2019-04-29 02:00,29,27.58,27.65,27.58,27.65,3
,2019-04-29 02:30,29,27.68,27.71,27.63,27.63,44
,2019-04-29 03:00,29,27.63,27.63,27.61,27.61,9
,2019-04-29 03:30,29,27.58,27.64,27.58,27.64,162
,2019-04-29 04:00,29,27.61,27.63,27.59,27.6,91
,2019-04-29 04:30,29,27.58,27.58,27.52,27.52,88
,2019-04-29 05:00,29,27.54,27.56,27.53,27.53,11
,2019-04-29 05:30,29,27.53,27.54,27.53,27.54,38
,2019-04-29 06:00,29,27.52,27.57,27.52,27.57,22
,2019-04-29 06:30,29,27.59,27.6,27.58,27.58,19
,2019-04-29 07:00,29,27.57,27.6,27.57,27.6,9
,2019-04-29 07:30,29,27.61,27.61,27.59,27.59,21
,2019-04-29 08:30,29,27.58,27.58,27.42,27.47,475
,2019-04-29 09:00,29,27.47,27.61,27.45,27.61,86
,2019-04-29 09:30,29,27.6,27.76,27.55,27.75,704
,2019-04-29 10:00,29,27.74,27.82,27.74,27.77,258
,2019-04-29 10:30,29,27.78,27.8,27.77,27.79,91
,2019-04-29 11:00,29,27.8,27.93,27.79,27.9,858
,2019-04-29 11:30,29,27.9,27.96,27.89,27.95,170
,2019-04-29 12:00,29,27.95,27.96,27.85,27.85,356
,2019-04-29 12:30,29,27.85,27.87,27.81,27.84,367
,2019-04-29 13:00,29,27.83,27.91,27.82,27.89,381
,2019-04-29 19:00,30,27.87,27.88,27.86,27.86,6
,2019-04-29 20:00,30,27.83,27.83,27.83,27.83,1
,2019-04-29 20:30,30,27.85,27.85,27.85,27.85,1
,2019-04-29 23:00,30,27.88,27.88,27.88,27.88,1
,2019-04-29 23:30,30,27.94,27.94,27.93,27.93,10
,2019-04-30 00:00,30,27.94,27.94,27.94,27.94,10
,2019-04-30 01:00,30,27.96,27.96,27.96,27.96,1
,2019-04-30 01:30,30,27.98,27.99,27.98,27.99,36
,2019-04-30 04:00,30,27.96,27.96,27.96,27.96,1
,2019-04-30 05:30,30,27.93,27.93,27.93,27.93,8
,2019-04-30 07:00,30,27.93,28,27.9,27.9,552
,2019-04-30 07:30,30,27.94,27.95,27.94,27.95,7
,2019-04-30 08:30,30,27.95,28.02,27.84,27.84,203
,2019-04-30 09:00,30,27.78,27.78,27.74,27.76,35
,2019-04-30 09:30,30,27.76,27.76,27.68,27.68,55
,2019-04-30 10:00,30,27.67,27.67,27.6,27.6,7
,2019-04-30 10:30,30,27.66,27.67,27.61,27.61,13
,2019-04-30 11:00,30,27.59,27.61,27.56,27.56,60
,2019-04-30 11:30,30,27.57,27.65,27.57,27.63,94
,2019-04-30 12:00,30,27.61,27.63,27.59,27.63,12
,2019-04-30 12:30,30,27.66,27.66,27.62,27.62,9
,2019-04-30 13:00,30,27.64,27.64,27.56,27.6,18
,2019-04-30 19:30,1,27.69,27.69,27.69,27.69,3
,2019-05-01 04:00,1,27.55,27.55,27.55,27.55,1
,2019-05-01 05:30,1,27.55,27.55,27.55,27.55,6
,2019-05-01 06:30,1,27.47,27.47,27.47,27.47,3
,2019-05-01 07:00,1,27.47,27.47,27.47,27.47,2
,2019-05-01 08:30,1,27.48,27.49,27.46,27.49,10
,2019-05-01 09:00,1,27.48,27.49,27.45,27.46,99
,2019-05-01 09:30,1,27.34,27.34,27.34,27.34,1
,2019-05-01 10:00,1,27.35,27.35,27.3,27.31,27
,2019-05-01 11:00,1,27.35,27.35,27.35,27.35,25
,2019-05-01 11:30,1,27.36,27.36,27.36,27.36,3
,2019-05-01 12:00,1,27.38,27.38,27.37,27.37,6
,2019-05-01 12:30,1,27.4,27.4,27.4,27.4,13
,2019-05-01 13:00,1,27.37,27.4,27.37,27.4,8
,2019-05-01 19:00,2,27.42,27.42,27.42,27.42,1
,2019-05-01 23:30,2,27.42,27.42,27.42,27.42,4
,2019-05-02 03:00,2,27.39,27.39,27.37,27.37,3
,2019-05-02 04:30,2,27.25,27.25,27.25,27.25,27
,2019-05-02 07:30,2,27.14,27.14,27.12,27.12,3
,2019-05-02 08:30,2,27.13,27.13,27,27.05,24
,2019-05-02 09:00,2,27.06,27.1,27.05,27.1,57
,2019-05-02 09:30,2,27.03,27.05,26.97,26.97,7
,2019-05-02 10:00,2,27.06,27.06,27.06,27.06,2
,2019-05-02 10:30,2,27.06,27.06,27.06,27.06,5
,2019-05-02 11:00,2,27.14,27.15,27.14,27.15,17
,2019-05-02 11:30,2,27.2,27.21,27.18,27.21,6
,2019-05-02 12:00,2,27.25,27.25,27.25,27.25,2
,2019-05-02 12:30,2,27.25,27.25,27.22,27.22,10
,2019-05-02 13:00,2,27.22,27.22,27.22,27.22,12
,2019-05-03 07:00,3,27.12,27.14,27.12,27.14,6
,2019-05-03 08:30,3,27.13,27.16,27.13,27.14,10
,2019-05-03 09:00,3,27.15,27.19,27.15,27.19,7
,2019-05-03 09:30,3,27.15,27.15,27.15,27.15,1
,2019-05-03 10:00,3,27.2,27.2,27.2,27.2,1
,2019-05-03 10:30,3,27.16,27.16,27.16,27.16,7
,2019-05-03 11:00,3,27.15,27.15,27.15,27.15,55
,2019-05-03 11:30,3,27.21,27.21,27.21,27.21,1
,2019-05-03 13:00,3,27.08,27.08,27.08,27.08,42
,2019-05-05 19:00,6,26.63,26.65,26.63,26.65,4
,2019-05-06 08:30,6,26.3,26.64,26.3,26.64,13
,2019-05-06 10:00,6,26.72,26.72,26.71,26.71,2
,2019-05-06 11:30,6,26.87,26.87,26.87,26.87,4
,2019-05-07 01:30,7,26.97,26.97,26.97,26.97,5
,2019-05-07 08:30,7,26.83,26.83,26.83,26.83,10
,2019-05-07 09:00,7,26.9,26.9,26.89,26.89,10
,2019-05-07 11:30,7,26.86,26.86,26.86,26.86,5
,2019-05-08 07:30,8,26.76,26.76,26.76,26.76,3
,2019-05-08 08:30,8,26.73,26.74,26.58,26.58,13
,2019-05-08 09:30,8,26.47,26.62,26.47,26.62,15
,2019-05-08 10:30,8,26.6,26.6,26.6,26.6,5
,2019-05-08 12:00,8,26.7,26.7,26.7,26.7,5
,2019-05-09 08:30,9,26.42,26.42,26.42,26.42,14
,2019-05-09 09:00,9,26.34,26.34,26.32,26.33,18
,2019-05-09 12:30,9,26.32,26.32,26.32,26.32,3
,2019-05-09 13:00,9,26.35,26.35,26.35,26.35,10
,2019-05-10 02:00,10,26.37,26.37,26.37,26.37,10
,2019-05-13 09:30,13,26.11,26.11,26.11,26.11,8
,2019-05-13 10:30,13,26.15,26.15,26.15,26.15,2