,2016-09-19 05:00,19,33.4,33.4,33.4,33.4,1
,2016-09-19 05:30,19,33.38,33.42,33.33,33.33,11
,2016-09-19 06:30,19,33.39,33.39,33.39,33.39,2
,2016-09-19 07:30,19,33.39,33.39,33.34,33.34,7
,2016-09-19 08:30,19,33.49,33.57,33.44,33.55,50
,2016-09-19 09:00,19,33.61,33.73,33.6,33.65,107
,2016-09-19 09:30,19,33.64,33.67,33.64,33.65,37
,2016-09-19 10:00,19,33.69,33.69,33.67,33.68,7
,2016-09-19 10:30,19,33.8,33.97,33.8,33.89,34
,2016-09-19 11:00,19,33.88,33.88,33.64,33.69,57
,2016-09-19 11:30,19,33.62,33.68,33.61,33.68,7
,2016-09-19 12:00,19,33.79,33.79,33.75,33.75,7
,2016-09-19 12:30,19,33.74,33.74,33.64,33.64,220
,2016-09-19 13:00,19,33.74,33.74,33.67,33.67,25
,2016-09-19 20:00,20,33.93,33.93,33.93,33.93,2
,2016-09-19 20:30,20,34.08,34.1,34.08,34.1,3
,2016-09-19 21:00,20,34.12,34.12,34.12,34.12,1
,2016-09-19 21:30,20,34.16,34.21,34.16,34.21,50
,2016-09-19 22:00,20,34.15,34.25,34.15,34.22,72
,2016-09-19 22:30,20,34.23,34.23,34.23,34.23,1
,2016-09-19 23:00,20,34.24,34.24,34.24,34.24,1
,2016-09-19 23:30,20,34.38,34.42,34.35,34.4,20
,2016-09-20 00:00,20,34.37,34.37,34.37,34.37,1
,2016-09-20 00:30,20,34.35,34.37,34.27,34.29,167
,2016-09-20 01:00,20,34.29,34.37,34.29,34.37,18
,2016-09-20 01:30,20,34.39,34.39,34.37,34.37,2
,2016-09-20 02:30,20,34.33,34.33,34.26,34.26,4
,2016-09-20 03:00,20,34.31,34.31,34.25,34.25,3
,2016-09-20 03:30,20,34.23,34.23,34.23,34.23,1
,2016-09-20 04:30,20,34.24,34.24,34.2,34.2,13
,2016-09-20 05:00,20,34.19,34.19,34.19,34.19,1
,2016-09-20 06:00,20,34.15,34.15,34.12,34.12,7
,2016-09-20 06:30,20,34.07,34.07,34.04,34.04,6
,2016-09-20 07:00,20,34.12,34.16,34.12,34.13,5
,2016-09-20 07:30,20,34.13,34.13,34.13,34.13,2
,2016-09-20 08:30,20,34.08,34.26,34.01,34.23,117
,2016-09-20 09:00,20,34.22,34.27,34.19,34.27,68
,2016-09-20 09:30,20,34.25,34.41,34.25,34.31,155
,2016-09-20 10:00,20,34.33,34.48,34.26,34.42,131
,2016-09-20 10:30,20,34.46,34.48,34.37,34.37,11
,2016-09-20 11:00,20,34.46,34.46,34.42,34.43,16
,2016-09-20 11:30,20,34.48,34.64,34.45,34.64,21
,2016-09-20 12:00,20,34.62,34.66,34.58,34.66,44
,2016-09-20 12:30,20,34.66,34.66,34.61,34.65,189
,2016-09-20 13:00,20,34.7,34.77,34.64,34.72,38
,2016-09-20 20:00,21,34.62,34.62,34.53,34.54,123
,2016-09-20 20:30,21,34.53,34.55,34.53,34.54,18
,2016-09-20 21:00,21,34.54,34.55,34.53,34.53,35
,2016-09-20 21:30,21,34.52,34.52,34.49,34.49,9
,2016-09-20 23:00,21,34.56,34.56,34.56,34.56,5
,2016-09-20 23:30,21,34.52,34.52,34.52,34.52,1
,2016-09-21 00:30,21,34.48,34.48,34.45,34.45,6
,2016-09-21 01:00,21,34.48,34.5,34.46,34.5,44
,2016-09-21 01:30,21,34.54,34.54,34.54,34.54,1
,2016-09-21 02:00,21,34.52,34.52,34.51,34.51,10
,2016-09-21 02:30,21,34.52,34.52,34.52,34.52,1
,2016-09-21 03:30,21,34.41,34.41,34.41,34.41,1
,2016-09-21 04:00,21,34.31,34.38,34.31,34.38,9
,2016-09-21 04:30,21,34.35,34.36,34.35,34.36,14
,2016-09-21 05:00,21,34.32,34.39,34.3,34.39,6
,2016-09-21 06:00,21,34.38,34.38,34.37,34.38,13
,2016-09-21 07:00,21,34.4,34.44,34.39,34.44,21
,2016-09-21 07:30,21,34.41,34.41,34.41,34.41,10
,2016-09-21 08:30,21,34.45,34.48,34.33,34.4,158
,2016-09-21 09:00,21,34.37,34.37,34.25,34.27,34
,2016-09-21 09:30,21,34.32,34.33,34.24,34.25,255
,2016-09-21 10:00,21,34.25,34.38,34.25,34.33,119
,2016-09-21 10:30,21,34.27,34.31,34.27,34.31,2
,2016-09-21 11:00,21,34.3,34.3,34.26,34.26,2
,2016-09-21 11:30,21,34.29,34.36,34.26,34.36,90
,2016-09-21 12:00,21,34.34,34.34,34.28,34.28,44
,2016-09-21 12:30,21,34.3,34.32,34.26,34.26,176
,2016-09-21 13:00,21,34.28,34.32,34.28,34.32,9
,2016-09-21 19:00,22,34.3,34.46,34.3,34.46,170
,2016-09-21 20:30,22,34.67,34.68,34.67,34.68,20
,2016-09-21 21:30,22,34.66,34.66,34.66,34.66,1
,2016-09-22 00:00,22,34.47,34.47,34.47,34.47,1
,2016-09-22 01:00,22,34.35,34.35,34.35,34.35,1
,2016-09-22 01:30,22,34.33,34.35,34.31,34.35,10
,2016-09-22 02:00,22,34.36,34.36,34.33,34.33,2
,2016-09-22 02:30,22,34.33,34.35,34.33,34.35,6
,2016-09-22 03:00,22,34.34,34.34,34.34,34.34,3
,2016-09-22 03:30,22,34.43,34.47,34.42,34.47,19
,2016-09-22 04:00,22,34.5,34.53,34.5,34.53,3
,2016-09-22 04:30,22,34.58,34.61,34.58,34.61,4
,2016-09-22 05:00,22,34.63,34.63,34.6,34.6,7
,2016-09-22 05:30,22,34.54,34.54,34.49,34.52,7
,2016-09-22 06:00,22,34.5,34.5,34.5,34.5,2
,2016-09-22 07:00,22,34.6,34.66,34.6,34.65,27
,2016-09-22 07:30,22,34.63,34.69,34.6,34.69,24
,2016-09-22 08:30,22,34.7,34.77,34.5,34.5,207
,2016-09-22 09:00,22,34.56,34.59,34.48,34.59,97
,2016-09-22 09:30,22,34.59,34.66,34.59,34.65,40
,2016-09-22 10:00,22,34.65,34.67,34.62,34.64,59
,2016-09-22 10:30,22,34.74,34.74,34.68,34.71,29
,2016-09-22 11:00,22,34.72,34.75,34.71,34.72,48
,2016-09-22 11:30,22,34.69,34.73,34.67,34.67,24
,2016-09-22 12:00,22,34.73,34.73,34.69,34.7,9
,2016-09-22 12:30,22,34.7,34.78,34.66,34.76,49
,2016-09-22 13:00,22,34.8,34.86,34.78,34.8,72
,2016-09-22 20:30,23,34.69,34.69,34.69,34.69,1
,2016-09-22 21:00,23,34.64,34.64,34.61,34.61,5
,2016-09-22 23:00,23,34.6,34.6,34.6,34.6,1
,2016-09-22 23:30,23,34.6,34.6,34.6,34.6,1
,2016-09-23 03:00,23,34.46,34.46,34.46,34.46,1
,2016-09-23 03:30,23,34.48,34.48,34.48,34.48,2
,2016-09-23 04:00,23,34.43,34.43,34.43,34.43,1
,2016-09-23 04:30,23,34.56,34.56,34.56,34.56,1
,2016-09-23 05:00,23,34.52,34.54,34.52,34.54,2
,2016-09-23 06:00,23,34.56,34.56,34.56,34.56,1
,2016-09-23 06:30,23,34.47,34.47,34.42,34.45,5
,2016-09-23 07:00,23,34.39,34.4,34.39,34.4,113
,2016-09-23 07:30,23,34.37,34.37,34.37,34.37,1
,2016-09-23 08:30,23,34.38,34.44,34.33,34.39,214
,2016-09-23 09:00,23,34.39,34.39,34.29,34.33,32
,2016-09-23 09:30,23,34.35,34.36,34.27,34.29,10
,2016-09-23 10:00,23,34.27,34.34,34.27,34.31,124
,2016-09-23 10:30,23,34.31,34.31,34.2,34.2,29
,2016-09-23 11:00,23,34.19,34.23,34.18,34.22,141
,2016-09-23 11:30,23,34.2,34.24,34.2,34.24,24
,2016-09-23 12:00,23,34.24,34.25,34.22,34.23,7
,2016-09-23 12:30,23,34.27,34.32,34.23,34.23,39
,2016-09-23 13:00,23,34.32,34.32,34.19,34.22,126
,2016-09-25 19:00,26,34.16,34.18,34.12,34.18,32
,2016-09-25 20:00,26,34.35,34.49,34.35,34.47,68
,2016-09-25 20:30,26,34.54,34.56,34.54,34.56,53
,2016-09-26 01:30,26,34.54,34.59,34.49,34.49,42
,2016-09-26 02:00,26,34.46,34.46,34.46,34.46,1
,2016-09-26 02:30,26,34.43,34.47,34.37,34.37,8
,2016-09-26 03:00,26,34.38,34.39,34.38,34.39,6
,2016-09-26 03:30,26,34.39,34.39,34.25,34.29,152
,2016-09-26 04:00,26,34.29,34.3,34.29,34.3,16
,2016-09-26 04:30,26,34.27,34.27,34.18,34.18,95
,2016-09-26 05:00,26,34.4,34.4,34.4,34.4,2
,2016-09-26 05:30,26,34.36,34.36,34.36,34.36,1
,2016-09-26 06:00,26,34.32,34.32,34.3,34.3,7
,2016-09-26 06:30,26,34.3,34.32,34.29,34.32,12
,2016-09-26 07:00,26,34.35,34.35,34.29,34.3,4
,2016-09-26 07:30,26,34.32,34.33,34.31,34.32,13
,2016-09-26 08:30,26,34.36,34.47,34.32,34.32,53
,2016-09-26 09:00,26,34.31,34.31,34.13,34.14,75
,2016-09-26 09:30,26,34.15,34.33,34.15,34.33,5
,2016-09-26 10:00,26,34.28,34.3,34.28,34.3,4
,2016-09-26 10:30,26,34.19,34.19,34.16,34.17,6
,2016-09-26 11:00,26,34.19,34.19,34.19,34.19,1
,2016-09-26 11:30,26,34.18,34.18,34.06,34.1,36
,2016-09-26 12:00,26,34.12,34.15,34.05,34.06,41
,2016-09-26 12:30,26,34.04,34.05,33.99,34.03,24
,2016-09-26 13:00,26,34.03,34.04,33.89,34.03,24
,2016-09-26 20:00,27,33.97,33.97,33.97,33.97,1
,2016-09-26 20:30,27,33.95,33.95,33.95,33.95,2
,2016-09-26 21:30,27,33.93,33.95,33.93,33.95,6
,2016-09-26 23:30,27,33.93,33.93,33.93,33.93,1
,2016-09-27 00:30,27,33.91,33.93,33.91,33.93,7
,2016-09-27 01:00,27,33.93,33.94,33.9,33.94,31
,2016-09-27 01:30,27,33.99,33.99,33.93,33.93,7
,2016-09-27 02:00,27,33.93,33.94,33.88,33.89,19
,2016-09-27 02:30,27,33.92,33.92,33.92,33.92,1
,2016-09-27 04:00,27,33.88,33.88,33.72,33.73,51
,2016-09-27 04:30,27,33.75,33.75,33.75,33.75,2
,2016-09-27 05:00,27,33.78,33.78,33.78,33.78,2
,2016-09-27 05:30,27,33.76,33.76,33.76,33.76,1
,2016-09-27 08:30,27,33.59,33.64,33.57,33.63,73
,2016-09-27 09:00,27,33.64,33.7,33.64,33.7,8
,2016-09-27 09:30,27,33.77,33.8,33.66,33.66,35
,2016-09-27 10:00,27,33.65,33.68,33.61,33.64,164
,2016-09-27 10:30,27,33.79,33.79,33.74,33.74,9
,2016-09-27 11:00,27,33.84,33.85,33.84,33.85,7
,2016-09-27 11:30,27,33.81,33.84,33.81,33.84,21
,2016-09-27 12:00,27,33.89,33.98,33.88,33.98,36
,2016-09-27 12:30,27,33.98,34.02,33.94,34,19
,2016-09-27 13:00,27,33.99,34.02,33.98,33.99,38
,2016-09-27 19:00,28,34,34,33.94,33.94,19
,2016-09-27 19:30,28,33.92,33.92,33.92,33.92,2
,2016-09-27 21:30,28,33.8,33.8,33.74,33.74,4
,2016-09-28 00:00,28,33.74,33.74,33.74,33.74,5
,2016-09-28 02:00,28,33.67,33.67,33.67,33.67,1
,2016-09-28 02:30,28,33.65,33.65,33.65,33.65,2
,2016-09-28 03:00,28,33.61,33.65,33.61,33.65,3
,2016-09-28 03:30,28,33.61,33.61,33.57,33.57,2
,2016-09-28 04:00,28,33.5,33.5,33.44,33.44,9
,2016-09-28 05:00,28,33.5,33.5,33.49,33.49,2
,2016-09-28 06:30,28,33.56,33.57,33.45,33.45,9
,2016-09-28 07:00,28,33.45,33.48,33.43,33.43,10
,2016-09-28 08:30,28,33.54,33.54,33.4,33.44,115
,2016-09-28 09:00,28,33.44,33.47,33.34,33.46,64
,2016-09-28 09:30,28,33.49,33.49,33.39,33.43,34
,2016-09-28 10:00,28,33.41,33.42,33.35,33.37,78
,2016-09-28 10:30,28,33.36,33.43,33.36,33.43,16
,2016-09-28 11:00,28,33.48,33.49,33.4,33.42,37
,2016-09-28 11:30,28,33.44,33.51,33.43,33.51,30
,2016-09-28 12:00,28,33.46,33.46,33.42,33.43,33
,2016-09-28 12:30,28,33.52,33.54,33.48,33.49,142
,2016-09-28 13:00,28,33.5,33.59,33.42,33.54,36
,2016-09-28 22:00,29,33.73,33.73,33.73,33.73,1
,2016-09-28 23:30,29,33.71,33.71,33.71,33.71,2
,2016-09-29 01:30,29,33.65,33.65,33.62,33.62,2
,2016-09-29 02:30,29,33.58,33.58,33.58,33.58,1
,2016-09-29 03:00,29,33.67,33.77,33.67,33.77,4
,2016-09-29 04:00,29,33.72,33.72,33.71,33.71,2
,2016-09-29 08:30,29,33.68,33.82,33.68,33.81,12
,2016-09-29 09:00,29,33.87,33.87,33.85,33.85,3
,2016-09-29 09:30,29,33.83,33.84,33.79,33.83,19
,2016-09-29 10:00,29,33.84,33.89,33.83,33.83,28
,2016-09-29 10:30,29,33.79,33.81,33.79,33.8,12
,2016-09-29 11:00,29,33.79,33.92,33.79,33.92,13
,2016-09-29 11:30,29,33.94,33.94,33.88,33.93,8
,2016-09-29 12:00,29,33.94,33.95,33.87,33.87,25
,2016-09-29 12:30,29,33.89,33.91,33.85,33.91,70
,2016-09-29 13:00,29,33.92,33.99,33.91,33.97,29
,2016-09-29 20:00,30,33.75,33.75,33.66,33.66,96
,2016-09-29 20:30,30,33.82,33.82,33.82,33.82,1
,2016-09-29 21:30,30,33.77,33.78,33.77,33.78,10
,2016-09-29 23:30,30,33.72,33.72,33.72,33.72,1
,2016-09-30 00:00,30,33.75,33.75,33.75,33.75,1
,2016-09-30 00:30,30,33.76,33.76,33.76,33.76,1
,2016-09-30 01:30,30,33.79,33.79,33.79,33.79,1
,2016-09-30 02:00,30,33.79,33.87,33.79,33.87,3
,2016-09-30 02:30,30,33.88,33.88,33.85,33.86,8
,2016-09-30 03:30,30,33.95,33.99,33.95,33.99,3
,2016-09-30 04:00,30,34.02,34.09,34.02,34.08,7
,2016-09-30 05:00,30,34.05,34.05,34.01,34.01,3
,2016-09-30 05:30,30,34.03,34.08,34.03,34.08,2
,2016-09-30 06:00,30,34.1,34.13,34.09,34.09,3
,2016-09-30 06:30,30,34.08,34.08,34.08,34.08,5
,2016-09-30 07:30,30,34.02,34.02,34.02,34.02,1
,2016-09-30 08:30,30,34.13,34.34,34.13,34.34,24
,2016-09-30 09:00,30,34.34,34.34,34.13,34.14,117
,2016-09-30 09:30,30,34.07,34.08,33.95,34.05,49
,2016-09-30 10:00,30,34.03,34.11,34.03,34.11,12
,2016-09-30 10:30,30,34.04,34.11,34.04,34.09,29
,2016-09-30 11:00,30,34.09,34.26,33.91,34.24,70
,2016-09-30 11:30,30,34.22,34.23,34.17,34.17,25
,2016-09-30 12:00,30,34.15,34.18,34.14,34.18,15
,2016-09-30 12:30,30,34.08,34.11,34.06,34.11,10
,2016-09-30 13:00,30,34.07,34.18,33.91,33.91,84
,2016-10-02 19:30,3,33.88,33.89,33.88,33.89,17
,2016-10-03 02:30,3,33.75,33.8,33.75,33.8,9
,2016-10-03 04:00,3,33.8,33.8,33.8,33.8,1
,2016-10-03 06:30,3,33.73,33.74,33.73,33.73,25
,2016-10-03 07:00,3,33.72,33.72,33.72,33.72,1
,2016-10-03 08:30,3,33.69,33.69,33.41,33.41,34
,2016-10-03 09:00,3,33.39,33.44,33.37,33.43,59
,2016-10-03 09:30,3,33.45,33.58,33.44,33.55,35
,2016-10-03 10:00,3,33.54,33.74,33.54,33.74,16
,2016-10-03 10:30,3,33.81,33.88,33.8,33.85,31
,2016-10-03 11:00,3,33.87,33.94,33.79,33.79,63
,2016-10-03 11:30,3,33.81,33.81,33.81,33.81,1
,2016-10-03 12:00,3,33.89,33.9,33.85,33.89,16
,2016-10-03 12:30,3,33.89,33.96,33.86,33.92,577
,2016-10-03 13:00,3,33.94,34.01,33.86,33.94,73
,2016-10-03 20:30,4,33.89,33.89,33.89,33.89,2
,2016-10-03 22:00,4,33.8,33.8,33.79,33.79,30
,2016-10-04 01:30,4,33.74,33.74,33.73,33.73,2
,2016-10-04 02:00,4,33.74,33.74,33.68,33.68,5
,2016-10-04 02:30,4,33.74,33.74,33.74,33.74,1
,2016-10-04 03:00,4,33.71,33.71,33.61,33.62,7
,2016-10-04 03:30,4,33.73,33.75,33.73,33.75,11
,2016-10-04 04:30,4,33.63,33.63,33.6,33.6,5
,2016-10-04 06:30,4,33.6,33.6,33.57,33.57,2
,2016-10-04 07:00,4,33.56,33.56,33.56,33.56,1
,2016-10-04 07:30,4,33.58,33.58,33.57,33.57,9
,2016-10-04 08:30,4,33.6,33.64,33.55,33.63,22
,2016-10-04 09:00,4,33.57,33.59,33.47,33.55,21
,2016-10-04 09:30,4,33.58,33.6,33.57,33.58,18
,2016-10-04 10:00,4,33.57,33.6,33.5,33.52,20
,2016-10-04 10:30,4,33.56,33.56,33.56,33.56,2
,2016-10-04 11:00,4,33.58,33.58,33.58,33.58,2
,2016-10-04 11:30,4,33.65,33.68,33.63,33.68,18
,2016-10-04 12:00,4,33.67,33.74,33.66,33.74,23
,2016-10-04 12:30,4,33.73,33.76,33.73,33.74,50
,2016-10-04 13:00,4,33.78,33.85,33.76,33.85,71
,2016-10-04 20:00,5,33.79,33.8,33.79,33.8,50
,2016-10-04 21:30,5,33.74,33.74,33.74,33.74,1
,2016-10-05 02:00,5,33.61,33.61,33.48,33.48,5
,2016-10-05 03:00,5,33.52,33.58,33.52,33.58,150
,2016-10-05 04:00,5,33.53,33.53,33.53,33.53,1
,2016-10-05 04:30,5,33.54,33.54,33.54,33.54,50
,2016-10-05 05:30,5,33.48,33.48,33.48,33.48,1
,2016-10-05 07:30,5,33.53,33.53,33.53,33.53,2
,2016-10-05 08:30,5,33.55,33.59,33.49,33.49,117
,2016-10-05 09:00,5,33.49,33.49,33.2,33.22,852
,2016-10-05 09:30,5,33.25,33.41,33.25,33.41,10
,2016-10-05 10:00,5,33.39,33.54,33.39,33.54,6
,2016-10-05 10:30,5,33.62,33.7,33.58,33.6,26
,2016-10-05 11:00,5,33.6,33.62,33.6,33.6,11
,2016-10-05 11:30,5,33.6,33.61,33.5,33.56,22
,2016-10-05 12:00,5,33.53,33.56,33.51,33.56,14
,2016-10-05 12:30,5,33.56,33.59,33.52,33.54,120
,2016-10-05 13:00,5,33.62,33.62,33.48,33.48,96
,2016-10-05 20:00,6,33.41,33.41,33.41,33.41,1
,2016-10-05 20:30,6,33.39,33.39,33.39,33.39,2
,2016-10-06 01:30,6,33.38,33.38,33.38,33.38,2
,2016-10-06 02:00,6,33.42,33.42,33.42,33.42,1
,2016-10-06 03:00,6,33.45,33.45,33.45,33.45,1
,2016-10-06 03:30,6,33.48,33.48,33.48,33.48,1
,2016-10-06 04:00,6,33.51,33.51,33.51,33.51,1
,2016-10-06 06:30,6,33.5,33.5,33.5,33.5,4
,2016-10-06 07:00,6,33.51,33.6,33.51,33.6,36
,2016-10-06 07:30,6,33.61,33.61,33.58,33.61,63
,2016-10-06 08:30,6,33.61,33.85,33.51,33.85,111
,2016-10-06 09:00,6,33.88,33.98,33.85,33.93,45
,2016-10-06 09:30,6,33.91,33.91,33.85,33.9,21
,2016-10-06 10:00,6,33.85,33.86,33.83,33.86,5
,2016-10-06 10:30,6,33.87,33.87,33.87,33.87,1
,2016-10-06 11:00,6,33.94,33.94,33.93,33.93,4
,2016-10-06 11:30,6,33.89,33.91,33.89,33.91,2
,2016-10-06 12:00,6,33.95,33.95,33.94,33.94,5
,2016-10-06 12:30,6,33.94,33.94,33.92,33.93,202
,2016-10-06 13:00,6,33.91,34.03,33.91,33.99,304
,2016-10-06 23:30,7,34.05,34.05,34.05,34.05,1
,2016-10-07 00:00,7,34.11,34.13,34.11,34.13,3
,2016-10-07 01:00,7,34.09,34.09,34.09,34.09,1
,2016-10-07 02:00,7,34.12,34.12,34.07,34.07,6
,2016-10-07 02:30,7,33.95,33.95,33.95,33.95,1
,2016-10-07 03:00,7,34.01,34.01,34.01,34.01,1
,2016-10-07 03:30,7,34.05,34.05,34.05,34.05,1
,2016-10-07 04:30,7,33.9,33.9,33.85,33.85,6
,2016-10-07 05:00,7,33.86,33.86,33.86,33.86,2
,2016-10-07 05:30,7,33.88,33.89,33.88,33.89,2
,2016-10-07 06:00,7,33.92,33.92,33.92,33.92,1
,2016-10-07 06:30,7,33.88,33.88,33.76,33.76,6
,2016-10-07 07:00,7,33.79,33.79,33.79,33.79,1
,2016-10-07 08:30,7,33.79,33.93,33.76,33.9,13
,2016-10-07 09:00,7,33.94,33.94,33.8,33.8,34
,2016-10-07 09:30,7,33.87,34.01,33.87,33.92,161
,2016-10-07 10:00,7,33.93,34,33.86,33.91,28
,2016-10-07 10:30,7,33.93,34,33.85,34,31
,2016-10-07 11:00,7,33.96,33.96,33.91,33.96,10
,2016-10-07 11:30,7,34.07,34.08,33.96,33.96,19
,2016-10-07 12:00,7,33.98,33.98,33.95,33.97,48
,2016-10-07 12:30,7,34.05,34.05,34.05,34.05,2
,2016-10-07 13:00,7,34.06,34.06,33.99,34.04,20
,2016-10-09 20:00,10,33.94,34.03,33.84,34.03,42
,2016-10-09 20:30,10,34.01,34.01,34.01,34.01,3
,2016-10-09 21:30,10,33.95,33.95,33.95,33.95,4
,2016-10-09 23:30,10,33.95,33.95,33.92,33.93,12
,2016-10-10 06:30,10,33.86,33.86,33.85,33.85,6
,2016-10-10 07:00,10,33.85,33.85,33.82,33.82,7
,2016-10-10 07:30,10,33.81,33.81,33.81,33.81,1
,2016-10-10 08:30,10,33.89,34.46,33.89,34.43,187
,2016-10-10 09:00,10,34.43,34.69,34.42,34.57,458
,2016-10-10 09:30,10,34.55,34.63,34.33,34.34,122
,2016-10-10 10:00,10,34.34,34.4,34.3,34.34,49
,2016-10-10 10:30,10,34.42,34.47,34.39,34.42,30
,2016-10-10 11:00,10,34.41,34.41,34.34,34.38,50
,2016-10-10 11:30,10,34.45,34.52,34.45,34.52,5
,2016-10-10 12:00,10,34.49,34.55,34.49,34.52,31
,2016-10-10 12:30,10,34.52,34.56,34.51,34.52,22
,2016-10-10 13:00,10,34.54,34.58,34.5,34.58,112
,2016-10-10 19:00,11,34.62,34.62,34.58,34.58,14
,2016-10-10 19:30,11,34.57,34.57,34.57,34.57,3
,2016-10-10 20:00,11,34.59,34.59,34.59,34.59,1
,2016-10-10 23:30,11,34.61,34.61,34.61,34.61,1
,2016-10-11 00:00,11,34.64,34.64,34.64,34.64,2
,2016-10-11 00:30,11,34.68,34.68,34.68,34.68,2
,2016-10-11 02:00,11,34.68,34.68,34.68,34.68,1
,2016-10-11 03:00,11,34.57,34.57,34.57,34.57,1
,2016-10-11 04:30,11,34.56,34.56,34.56,34.56,1
,2016-10-11 05:00,11,34.67,34.67,34.62,34.62,2
,2016-10-11 06:30,11,34.59,34.6,34.57,34.6,16
,2016-10-11 07:00,11,34.61,34.64,34.6,34.61,7
,2016-10-11 07:30,11,34.57,34.57,34.57,34.57,1
,2016-10-11 08:30,11,34.61,34.71,34.61,34.65,10
,2016-10-11 09:00,11,34.57,34.6,34.49,34.55,40
,2016-10-11 09:30,11,34.53,34.57,34.46,34.46,48
,2016-10-11 10:00,11,34.47,34.51,34.43,34.49,12
,2016-10-11 10:30,11,34.44,34.5,34.44,34.45,279
,2016-10-11 11:00,11,34.48,34.53,34.44,34.44,25
,2016-10-11 11:30,11,34.43,34.43,34.33,34.34,141
,2016-10-11 12:00,11,34.33,34.34,34.29,34.29,68
,2016-10-11 12:30,11,34.25,34.25,34.1,34.17,23
,2016-10-11 13:00,11,34.13,34.13,34.04,34.11,75
,2016-10-11 19:00,12,34.12,34.27,34.12,34.21,46
,2016-10-11 19:30,12,34.19,34.2,34.17,34.17,8
,2016-10-11 20:00,12,34.26,34.27,34.26,34.27,2
,2016-10-11 20:30,12,34.22,34.27,34.22,34.23,12
,2016-10-11 21:30,12,34.32,34.34,34.3,34.31,7
,2016-10-11 22:00,12,34.31,34.31,34.31,34.31,1
,2016-10-11 23:00,12,34.32,34.32,34.31,34.31,7
,2016-10-12 00:00,12,34.32,34.35,34.32,34.35,4
,2016-10-12 00:30,12,34.37,34.37,34.27,34.27,15
,2016-10-12 01:00,12,34.27,34.27,34.27,34.27,2
,2016-10-12 01:30,12,34.26,34.26,34.21,34.25,4
,2016-10-12 02:30,12,34.26,34.36,34.26,34.32,8
,2016-10-12 03:00,12,34.29,34.29,34.27,34.27,6
,2016-10-12 03:30,12,34.26,34.28,34.26,34.27,9
,2016-10-12 04:00,12,34.39,34.39,34.39,34.39,1
,2016-10-12 04:30,12,34.39,34.49,34.39,34.46,20
,2016-10-12 05:00,12,34.44,34.44,34.4,34.4,8
,2016-10-12 05:30,12,34.39,34.39,34.38,34.39,13
,2016-10-12 06:00,12,34.37,34.37,34.37,34.37,1
,2016-10-12 06:30,12,34.35,34.35,34.35,34.35,1
,2016-10-12 07:00,12,34.36,34.4,34.36,34.4,8
,2016-10-12 07:30,12,34.4,34.4,34.35,34.38,14
,2016-10-12 08:30,12,34.35,34.36,34.29,34.3,8
,2016-10-12 09:00,12,34.32,34.33,34.31,34.33,4
,2016-10-12 09:30,12,34.3,34.39,34.3,34.31,19
,2016-10-12 10:00,12,34.27,34.29,34.27,34.27,6
,2016-10-12 10:30,12,34.28,34.29,34.13,34.16,51
,2016-10-12 11:00,12,34.27,34.61,34.21,34.46,131
,2016-10-12 11:30,12,34.44,34.44,34.16,34.21,33
,2016-10-12 12:00,12,34.26,34.28,34.26,34.28,4
,2016-10-12 12:30,12,34.2,34.3,34.2,34.26,20
,2016-10-12 13:00,12,34.21,34.22,33.99,34.07,279
,2016-10-12 22:00,13,34.08,34.08,34.07,34.07,2
,2016-10-12 22:30,13,34.07,34.07,34.07,34.07,3
,2016-10-13 00:30,13,34.02,34.02,33.88,33.89,21
,2016-10-13 01:00,13,33.9,33.9,33.85,33.85,2
,2016-10-13 01:30,13,33.85,33.87,33.85,33.87,27
,2016-10-13 02:00,13,33.77,33.78,33.77,33.77,30
,2016-10-13 02:30,13,33.76,33.77,33.74,33.77,73
,2016-10-13 03:00,13,33.74,33.8,33.74,33.8,79
,2016-10-13 03:30,13,33.8,33.8,33.67,33.74,108
,2016-10-13 05:00,13,33.8,33.8,33.8,33.8,1
,2016-10-13 05:30,13,33.78,33.78,33.75,33.75,21
,2016-10-13 07:00,13,33.82,33.82,33.8,33.81,30
,2016-10-13 07:30,13,33.8,33.8,33.79,33.79,25
,2016-10-13 08:30,13,33.75,33.75,33.62,33.63,57
,2016-10-13 09:00,13,33.59,33.67,33.59,33.62,72
,2016-10-13 09:30,13,33.63,33.79,33.63,33.79,7
,2016-10-13 10:00,13,33.75,33.75,33.73,33.73,2
,2016-10-13 10:30,13,33.84,33.86,33.79,33.81,12
,2016-10-13 11:00,13,33.82,33.99,33.82,33.98,62
,2016-10-13 11:30,13,33.97,34.11,33.97,34.02,43
,2016-10-13 12:00,13,34,34.07,34,34.03,39
,2016-10-13 12:30,13,34.08,34.19,34.02,34.02,9
,2016-10-13 13:00,13,34.02,34.15,34.01,34.07,36
,2016-10-13 19:00,14,34.16,34.17,34.1,34.1,18
,2016-10-13 20:00,14,34.05,34.17,34.02,34.13,48
,2016-10-13 20:30,14,34.17,34.17,34.14,34.15,32
,2016-10-13 21:30,14,34.08,34.1,34.07,34.07,27
,2016-10-14 00:00,14,34.19,34.19,34.19,34.19,1
,2016-10-14 00:30,14,34.12,34.12,34.12,34.12,1
,2016-10-14 01:00,14,34.27,34.27,34.25,34.25,2
,2016-10-14 02:00,14,34.26,34.31,34.26,34.31,2
,2016-10-14 03:30,14,34.3,34.3,34.3,34.3,4
,2016-10-14 04:00,14,34.38,34.38,34.38,34.38,1
,2016-10-14 05:00,14,34.47,34.52,34.47,34.52,7
,2016-10-14 05:30,14,34.49,34.49,34.48,34.48,3
,2016-10-14 06:00,14,34.47,34.47,34.47,34.47,4
,2016-10-14 07:00,14,34.43,34.43,34.38,34.38,8
,2016-10-14 07:30,14,34.37,34.37,34.36,34.36,3
,2016-10-14 08:30,14,34.67,35.19,34.67,34.94,365
,2016-10-14 09:00,14,34.97,35.11,34.94,35.09,93
,2016-10-14 09:30,14,35.16,35.27,35.08,35.22,619
,2016-10-14 10:00,14,35.22,35.22,34.97,34.98,150
,2016-10-14 10:30,14,35.03,35.11,35.02,35.11,20
,2016-10-14 11:00,14,35.1,35.1,35.06,35.06,4
,2016-10-14 11:30,14,35.05,35.05,34.98,35.03,9
,2016-10-14 12:00,14,35.09,35.09,35.09,35.09,52
,2016-10-14 12:30,14,35.12,35.14,35.12,35.14,5
,2016-10-14 13:00,14,35.13,35.13,34.95,35.03,87
,2016-10-16 19:00,17,35.13,35.53,35.12,35.53,63
,2016-10-16 19:30,17,35.51,35.51,35.48,35.48,3
,2016-10-16 20:00,17,35.5,35.5,35.46,35.47,38
,2016-10-16 20:30,17,35.43,35.45,35.41,35.44,74
,2016-10-16 21:00,17,35.48,35.48,35.48,35.48,1
,2016-10-16 22:00,17,35.63,35.77,35.63,35.77,88
,2016-10-16 22:30,17,35.7,35.7,35.7,35.7,4
,2016-10-16 23:30,17,35.67,35.68,35.67,35.67,9
,2016-10-17 01:00,17,35.67,35.67,35.67,35.67,2
,2016-10-17 01:30,17,35.63,35.63,35.62,35.62,40
,2016-10-17 02:00,17,35.66,35.66,35.61,35.62,3
,2016-10-17 02:30,17,35.64,35.64,35.57,35.57,3
,2016-10-17 03:00,17,35.6,35.67,35.57,35.67,8
,2016-10-17 03:30,17,35.75,35.8,35.66,35.66,74
,2016-10-17 04:00,17,35.67,35.72,35.67,35.72,15
,2016-10-17 04:30,17,35.74,35.75,35.7,35.7,3
,2016-10-17 05:00,17,35.63,35.63,35.63,35.63,3
,2016-10-17 05:30,17,35.65,35.67,35.65,35.67,6
,2016-10-17 06:00,17,35.68,35.7,35.65,35.7,22
,2016-10-17 06:30,17,35.65,35.77,35.63,35.77,7
,2016-10-17 07:00,17,35.76,35.78,35.7,35.77,22
,2016-10-17 07:30,17,35.77,35.89,35.77,35.89,20
,2016-10-17 08:30,17,35.8,35.85,35.46,35.47,173
,2016-10-17 09:00,17,35.49,35.73,35.45,35.73,145
,2016-10-17 09:30,17,35.74,35.79,35.7,35.78,96
,2016-10-17 10:00,17,35.8,35.84,35.74,35.8,166
,2016-10-17 10:30,17,35.78,36.04,35.78,35.91,58
,2016-10-17 11:00,17,35.9,35.9,35.68,35.79,30
,2016-10-17 11:30,17,35.78,35.92,35.78,35.87,17
,2016-10-17 12:00,17,35.93,35.99,35.92,35.96,13
,2016-10-17 12:30,17,35.97,36.09,35.97,36.05,44
,2016-10-17 13:00,17,36.08,36.2,36.06,36.11,186
,2016-10-17 19:00,18,36.05,36.05,36.05,36.05,8
,2016-10-17 19:30,18,36.09,36.09,36.09,36.09,1
,2016-10-17 20:00,18,36.01,36.06,35.92,36.03,405
,2016-10-17 20:30,18,36.02,36.02,36.01,36.01,4
,2016-10-17 21:00,18,36.06,36.06,36.06,36.06,1
,2016-10-17 22:00,18,36.08,36.08,35.96,36.04,37
,2016-10-17 23:00,18,35.97,36.01,35.97,36,5
,2016-10-17 23:30,18,35.98,35.98,35.98,35.98,1
,2016-10-18 00:00,18,35.97,35.97,35.96,35.96,3
,2016-10-18 00:30,18,35.97,36.08,35.97,36.05,35
,2016-10-18 02:00,18,36.16,36.29,36.16,36.29,27
,2016-10-18 03:00,18,36.11,36.11,36.02,36.02,4
,2016-10-18 03:30,18,36.03,36.07,36.02,36.06,12
,2016-10-18 04:00,18,35.99,35.99,35.91,35.91,14
,2016-10-18 04:30,18,35.89,35.89,35.76,35.8,20
,2016-10-18 05:00,18,35.76,35.76,35.69,35.75,7
,2016-10-18 05:30,18,35.74,35.74,35.69,35.69,4
,2016-10-18 06:00,18,35.68,35.69,35.58,35.67,22
,2016-10-18 06:30,18,35.7,35.71,35.64,35.65,10
,2016-10-18 07:00,18,35.66,35.66,35.64,35.64,4
,2016-10-18 07:30,18,35.63,35.63,35.63,35.63,2
,2016-10-18 08:30,18,35.65,35.86,35.64,35.64,111
,2016-10-18 09:00,18,35.68,35.75,35.66,35.69,51
,2016-10-18 09:30,18,35.71,35.85,35.71,35.83,192
,2016-10-18 10:00,18,35.83,35.87,35.8,35.86,21
,2016-10-18 10:30,18,35.87,35.88,35.82,35.82,12
,2016-10-18 11:00,18,35.85,35.93,35.83,35.93,141
,2016-10-18 11:30,18,36.02,36.03,35.93,35.99,82
,2016-10-18 12:00,18,36,36,35.83,35.88,59
,2016-10-18 12:30,18,35.85,35.85,35.66,35.71,62
,2016-10-18 13:00,18,35.72,35.83,35.71,35.83,86
,2016-10-18 19:00,19,35.89,35.89,35.88,35.89,3
,2016-10-18 20:00,19,35.92,35.92,35.92,35.92,1
,2016-10-18 20:30,19,35.91,35.91,35.91,35.91,1
,2016-10-18 21:00,19,35.96,35.96,35.96,35.96,1
,2016-10-18 22:00,19,35.67,35.67,35.67,35.67,1
,2016-10-18 23:30,19,35.79,35.79,35.79,35.79,1
,2016-10-19 00:00,19,35.77,35.77,35.77,35.77,1
,2016-10-19 00:30,19,35.66,35.66,35.66,35.66,1
,2016-10-19 01:00,19,35.65,35.92,35.65,35.92,12
,2016-10-19 01:30,19,35.95,36.16,35.93,36.13,60
,2016-10-19 02:00,19,36.05,36.07,35.97,35.97,7
,2016-10-19 03:00,19,35.97,35.97,35.97,35.97,1
,2016-10-19 03:30,19,35.89,35.89,35.89,35.89,5
,2016-10-19 04:00,19,35.88,35.92,35.87,35.92,4
,2016-10-19 05:00,19,35.86,35.86,35.85,35.85,3
,2016-10-19 05:30,19,35.88,35.88,35.87,35.87,2
,2016-10-19 06:30,19,35.9,35.9,35.9,35.9,4
,2016-10-19 07:00,19,35.89,35.89,35.89,35.89,1
,2016-10-19 07:30,19,35.86,35.87,35.86,35.87,2
,2016-10-19 08:30,19,35.97,36.17,35.95,36.06,212
,2016-10-19 09:00,19,36.06,36.15,35.98,36.1,80
,2016-10-19 09:30,19,36.14,36.24,36.13,36.2,175
,2016-10-19 10:00,19,36.23,36.23,36.11,36.18,144
,2016-10-19 10:30,19,36.19,36.24,36.14,36.18,53
,2016-10-19 11:00,19,36.15,36.15,36.01,36.13,68
,2016-10-19 11:30,19,36.08,36.1,36.02,36.08,40
,2016-10-19 12:00,19,36.06,36.11,36.06,36.1,20
,2016-10-19 12:30,19,36.1,36.12,36.06,36.07,59
,2016-10-19 13:00,19,36.09,36.12,36.02,36.06,215
,2016-10-19 19:00,20,36.07,36.13,36.07,36.11,3
,2016-10-19 19:30,20,36.11,36.11,36.1,36.11,7
,2016-10-19 20:00,20,36.15,36.19,36.1,36.11,33
,2016-10-19 20:30,20,36.16,36.16,36.1,36.16,3
,2016-10-19 21:00,20,36.22,36.24,36.22,36.22,4
,2016-10-19 21:30,20,36.2,36.21,36.2,36.21,2
,2016-10-19 22:00,20,36.25,36.25,36.25,36.25,1
,2016-10-19 22:30,20,36.22,36.22,36.22,36.22,1
,2016-10-19 23:00,20,36.21,36.22,36.21,36.22,3
,2016-10-20 00:30,20,36.19,36.19,36.09,36.18,40
,2016-10-20 01:00,20,36.22,36.22,36.19,36.19,3
,2016-10-20 01:30,20,36.15,36.15,36.14,36.14,6
,2016-10-20 02:00,20,36.14,36.14,36.01,36.01,16
,2016-10-20 02:30,20,36.04,36.04,36.04,36.04,1
,2016-10-20 03:00,20,35.96,35.99,35.96,35.98,6
,2016-10-20 04:00,20,35.92,35.94,35.91,35.94,16
,2016-10-20 04:30,20,35.97,35.97,35.97,35.97,2
,2016-10-20 05:00,20,35.92,35.92,35.83,35.86,21
,2016-10-20 05:30,20,35.86,35.88,35.86,35.87,3
,2016-10-20 06:00,20,35.85,35.86,35.82,35.86,21
,2016-10-20 06:30,20,35.88,35.89,35.84,35.85,10
,2016-10-20 07:00,20,35.89,35.91,35.89,35.91,10
,2016-10-20 07:30,20,35.89,35.95,35.89,35.91,26
,2016-10-20 08:30,20,35.99,35.99,35.69,35.76,1236
,2016-10-20 09:00,20,35.7,35.78,35.68,35.68,594
,2016-10-20 09:30,20,35.69,35.69,35.57,35.6,576
,2016-10-20 10:00,20,35.59,35.61,35.54,35.6,12
,2016-10-20 10:30,20,35.62,35.69,35.62,35.65,19
,2016-10-20 11:00,20,35.68,35.81,35.68,35.7,130
,2016-10-20 11:30,20,35.78,35.82,35.72,35.72,64
,2016-10-20 12:00,20,35.76,35.76,35.73,35.73,30
,2016-10-20 12:30,20,35.74,35.77,35.73,35.73,20
,2016-10-20 13:00,20,35.73,35.74,35.65,35.73,153
,2016-10-20 19:00,21,35.67,35.67,35.67,35.67,1
,2016-10-20 19:30,21,35.73,35.73,35.73,35.73,1
,2016-10-20 20:00,21,35.66,35.66,35.66,35.66,3
,2016-10-20 20:30,21,35.51,35.54,35.51,35.54,3
,2016-10-20 21:00,21,35.58,35.58,35.55,35.55,12
,2016-10-20 21:30,21,35.56,35.61,35.56,35.61,32
,2016-10-20 22:30,21,35.57,35.57,35.55,35.55,2
,2016-10-20 23:00,21,35.56,35.56,35.55,35.55,28
,2016-10-20 23:30,21,35.55,35.55,35.55,35.55,12
,2016-10-21 01:30,21,35.61,35.61,35.61,35.61,1
,2016-10-21 02:00,21,35.6,35.6,35.39,35.39,7
,2016-10-21 02:30,21,35.44,35.44,35.37,35.39,997
,2016-10-21 03:00,21,35.36,35.44,35.36,35.41,52
,2016-10-21 03:30,21,35.41,35.52,35.41,35.52,23
,2016-10-21 04:00,21,35.48,35.58,35.48,35.58,5
,2016-10-21 04:30,21,35.59,35.64,35.58,35.62,299
,2016-10-21 05:30,21,35.62,35.62,35.62,35.62,6
,2016-10-21 06:30,21,35.58,35.58,35.56,35.56,2
,2016-10-21 08:30,21,35.62,35.73,35.49,35.7,578
,2016-10-21 09:00,21,35.72,35.81,35.69,35.78,83
,2016-10-21 09:30,21,35.78,35.87,35.77,35.81,86
,2016-10-21 10:00,21,35.83,35.83,35.77,35.81,25
,2016-10-21 10:30,21,35.79,35.8,35.73,35.78,173
,2016-10-21 11:00,21,35.79,35.89,35.77,35.86,122
,2016-10-21 11:30,21,35.85,35.89,35.82,35.83,48
,2016-10-21 12:00,21,35.85,35.85,35.82,35.82,66
,2016-10-21 12:30,21,35.84,35.84,35.74,35.77,36
,2016-10-21 13:00,21,35.76,35.79,35.76,35.79,32
,2016-10-23 19:00,24,35.71,35.71,35.71,35.71,1
,2016-10-23 23:30,24,35.99,35.99,35.99,35.99,1
,2016-10-24 01:00,24,36.05,36.05,36.05,36.05,1
,2016-10-24 01:30,24,36.07,36.14,36.07,36.14,3
,2016-10-24 02:00,24,36.15,36.15,36.15,36.15,10
,2016-10-24 02:30,24,36.13,36.13,36.13,36.13,2
,2016-10-24 03:00,24,36.19,36.33,36.19,36.33,20
,2016-10-24 03:30,24,36.38,36.46,36.36,36.45,18
,2016-10-24 04:00,24,36.44,36.55,36.44,36.48,113
,2016-10-24 04:30,24,36.48,36.76,36.47,36.67,275
,2016-10-24 05:00,24,36.66,36.66,36.54,36.58,7
,2016-10-24 05:30,24,36.6,36.72,36.6,36.7,6
,2016-10-24 06:00,24,36.64,36.64,36.64,36.64,4
,2016-10-24 06:30,24,36.6,36.6,36.54,36.54,5
,2016-10-24 07:00,24,36.56,36.56,36.53,36.53,13
,2016-10-24 07:30,24,36.52,36.56,36.52,36.55,22
,2016-10-24 08:30,24,36.69,36.85,36.5,36.51,140
,2016-10-24 09:00,24,36.54,36.54,36.38,36.48,26
,2016-10-24 09:30,24,36.5,36.5,36.37,36.43,25
,2016-10-24 10:00,24,36.46,36.46,36.42,36.42,11
,2016-10-24 10:30,24,36.5,36.5,36.45,36.45,7
,2016-10-24 11:00,24,36.45,36.47,36.41,36.41,15
,2016-10-24 11:30,24,36.48,36.48,36.46,36.48,21
,2016-10-24 12:00,24,36.53,36.64,36.53,36.63,32
,2016-10-24 12:30,24,36.63,36.69,36.63,36.65,48
,2016-10-24 13:00,24,36.68,36.7,36.52,36.54,47
,2016-10-24 20:30,25,36.73,36.73,36.57,36.64,107
,2016-10-24 21:00,25,36.67,36.69,36.65,36.65,19
,2016-10-24 21:30,25,36.7,36.7,36.6,36.6,10
,2016-10-24 22:00,25,36.75,36.75,36.65,36.65,5
,2016-10-24 22:30,25,36.68,36.68,36.48,36.48,543
,2016-10-24 23:00,25,36.48,36.48,36.33,36.33,412
,2016-10-24 23:30,25,36.43,36.44,36.43,36.44,5
,2016-10-25 00:30,25,36.42,36.46,36.4,36.4,5
,2016-10-25 01:00,25,36.41,36.43,36.4,36.43,3
,2016-10-25 01:30,25,36.39,36.39,36.39,36.39,5
,2016-10-25 02:00,25,36.3,36.3,36.25,36.27,9
,2016-10-25 03:00,25,36.35,36.36,36.35,36.36,99
,2016-10-25 03:30,25,36.39,36.39,36.35,36.35,112
,2016-10-25 04:00,25,36.36,36.37,36.35,36.35,65
,2016-10-25 04:30,25,36.31,36.31,36.3,36.3,108
,2016-10-25 05:00,25,36.3,36.3,36.29,36.29,25
,2016-10-25 05:30,25,36.29,36.29,36.29,36.29,9
,2016-10-25 06:00,25,36.29,36.29,36.25,36.25,16
,2016-10-25 06:30,25,36.26,36.29,36.25,36.27,34
,2016-10-25 07:00,25,36.27,36.29,36.27,36.27,139
,2016-10-25 07:30,25,36.29,36.29,36.28,36.28,36
,2016-10-25 08:30,25,36.38,36.47,36.3,36.38,895
,2016-10-25 09:00,25,36.41,36.5,36.27,36.28,18
,2016-10-25 09:30,25,36.26,36.33,36.18,36.28,18
,2016-10-25 10:00,25,36.32,36.35,36.3,36.35,29
,2016-10-25 10:30,25,36.36,36.37,36.31,36.34,8
,2016-10-25 11:00,25,36.33,36.37,36.32,36.36,34
,2016-10-25 11:30,25,36.33,36.33,36.29,36.3,8
,2016-10-25 12:00,25,36.31,36.33,36.26,36.31,181
,2016-10-25 12:30,25,36.32,36.36,36.3,36.36,33
,2016-10-25 13:00,25,36.37,36.4,36.29,36.33,170
,2016-10-25 19:30,26,36.36,36.36,36.36,36.36,5
,2016-10-25 20:00,26,36.39,36.39,36.39,36.39,5
,2016-10-25 21:30,26,36.51,36.51,36.51,36.51,1
,2016-10-25 22:00,26,36.51,36.51,36.51,36.51,2
,2016-10-25 23:30,26,36.5,36.5,36.5,36.5,1
,2016-10-26 01:00,26,36.5,36.5,36.5,36.5,4
,2016-10-26 01:30,26,36.5,36.5,36.5,36.5,2
,2016-10-26 02:00,26,36.58,36.58,36.58,36.58,1
,2016-10-26 02:30,26,36.53,36.53,36.53,36.53,1
,2016-10-26 03:30,26,36.53,36.54,36.53,36.54,3
,2016-10-26 04:30,26,36.53,36.53,36.53,36.53,3
,2016-10-26 05:30,26,36.54,36.54,36.54,36.54,2
,2016-10-26 06:30,26,36.58,36.58,36.58,36.58,2
,2016-10-26 07:00,26,36.57,36.61,36.57,36.61,3
,2016-10-26 07:30,26,36.6,36.6,36.6,36.6,1
,2016-10-26 08:30,26,36.53,36.53,36.38,36.42,11
,2016-10-26 09:00,26,36.45,36.51,36.39,36.41,35
,2016-10-26 09:30,26,36.47,36.53,36.43,36.47,176
,2016-10-26 10:00,26,36.43,36.44,36.27,36.27,64
,2016-10-26 10:30,26,36.31,36.31,36.2,36.22,24
,2016-10-26 11:00,26,36.24,36.38,36.24,36.38,17
,2016-10-26 11:30,26,36.36,36.37,36.33,36.36,145
,2016-10-26 12:00,26,36.36,36.36,36.26,36.3,131
,2016-10-26 12:30,26,36.28,36.32,36.28,36.29,30
,2016-10-26 13:00,26,36.36,36.44,36.2,36.21,229
,2016-10-26 19:00,27,36.24,36.25,36.19,36.22,28
,2016-10-26 19:30,27,36.27,36.27,36.27,36.27,9
,2016-10-26 20:00,27,36.31,36.35,36.31,36.35,29
,2016-10-26 20:30,27,36.4,36.4,36.36,36.36,2
,2016-10-26 21:30,27,36.32,36.37,36.31,36.36,6
,2016-10-26 22:00,27,36.26,36.26,36.12,36.22,35
,2016-10-26 22:30,27,36.31,36.31,36.31,36.31,1
,2016-10-26 23:00,27,36.31,36.31,36.28,36.28,34
,2016-10-26 23:30,27,36.23,36.23,36.23,36.23,1
,2016-10-27 00:30,27,36.23,36.23,36.23,36.23,3
,2016-10-27 01:00,27,36.24,36.25,36.2,36.2,5
,2016-10-27 01:30,27,36.19,36.19,36.15,36.15,4
,2016-10-27 02:00,27,36.17,36.2,36.16,36.16,4
,2016-10-27 02:30,27,36.16,36.28,36.16,36.28,31
,2016-10-27 03:00,27,36.35,36.4,36.35,36.4,47
,2016-10-27 03:30,27,36.39,36.39,36.38,36.38,20
,2016-10-27 04:00,27,36.33,36.33,36.32,36.32,36
,2016-10-27 04:30,27,36.22,36.22,36.22,36.22,1
,2016-10-27 05:30,27,36.23,36.23,36.23,36.23,1
,2016-10-27 06:30,27,36.16,36.16,36.16,36.16,1
,2016-10-27 07:00,27,36.15,36.17,36.08,36.08,59
,2016-10-27 07:30,27,36.11,36.14,36.09,36.09,13
,2016-10-27 08:30,27,36.09,36.13,35.89,35.97,151
,2016-10-27 09:00,27,35.97,35.97,35.88,35.88,81
,2016-10-27 09:30,27,35.88,35.91,35.72,35.79,531
,2016-10-27 10:00,27,35.77,35.9,35.76,35.81,343
,2016-10-27 10:30,27,35.8,35.83,35.7,35.79,268
,2016-10-27 11:00,27,35.78,35.81,35.74,35.81,47
,2016-10-27 11:30,27,35.87,35.88,35.8,35.8,69
,2016-10-27 12:00,27,35.82,35.89,35.79,35.79,56
,2016-10-27 12:30,27,35.78,35.78,35.7,35.7,42
,2016-10-27 13:00,27,35.69,35.7,35.53,35.64,178
,2016-10-27 19:00,28,35.5,35.55,35.46,35.55,157
,2016-10-27 19:30,28,35.52,35.64,35.52,35.64,27
,2016-10-27 20:00,28,35.67,35.7,35.63,35.63,98
,2016-10-27 20:30,28,35.7,35.79,35.68,35.77,269
,2016-10-27 21:00,28,35.79,35.79,35.77,35.77,64
,2016-10-27 21:30,28,35.79,35.79,35.69,35.77,122
,2016-10-27 22:00,28,35.77,35.83,35.77,35.83,33
,2016-10-27 22:30,28,35.83,35.83,35.82,35.83,60
,2016-10-27 23:00,28,35.84,35.85,35.84,35.85,24
,2016-10-27 23:30,28,35.85,35.85,35.85,35.85,1
,2016-10-28 00:00,28,35.85,35.85,35.85,35.85,3
,2016-10-28 00:30,28,35.85,35.85,35.85,35.85,136
,2016-10-28 01:00,28,35.85,35.93,35.83,35.93,119
,2016-10-28 01:30,28,35.89,36.02,35.89,36.01,107
,2016-10-28 02:00,28,36.01,36.02,35.95,35.95,270
,2016-10-28 02:30,28,35.93,35.98,35.93,35.98,7
,2016-10-28 03:00,28,35.96,35.96,35.93,35.93,11
,2016-10-28 03:30,28,35.91,35.95,35.91,35.95,3
,2016-10-28 04:00,28,35.92,35.92,35.9,35.9,14
,2016-10-28 04:30,28,35.84,35.89,35.84,35.89,11
,2016-10-28 05:00,28,35.89,35.89,35.89,35.89,4
,2016-10-28 05:30,28,35.88,35.88,35.88,35.88,1
,2016-10-28 06:30,28,35.92,35.92,35.87,35.87,2
,2016-10-28 07:00,28,35.87,35.87,35.86,35.86,6
,2016-10-28 07:30,28,35.83,35.84,35.83,35.83,5
,2016-10-28 08:30,28,35.73,35.87,35.72,35.79,427
,2016-10-28 09:00,28,35.78,35.92,35.77,35.82,205
,2016-10-28 09:30,28,35.9,36.08,35.9,36.02,80
,2016-10-28 10:00,28,36.03,36.06,36,36,63
,2016-10-28 10:30,28,36.02,36.06,36,36.01,24
,2016-10-28 11:00,28,36.03,36.08,36.01,36.08,63
,2016-10-28 11:30,28,36.08,36.14,36.01,36.04,44
,2016-10-28 12:00,28,36.03,36.04,35.87,35.91,179
,2016-10-28 12:30,28,35.91,35.91,35.83,35.84,187
,2016-10-28 13:00,28,35.85,35.9,35.78,35.82,79
,2016-10-30 19:00,31,35.93,35.93,35.93,35.93,5
,2016-10-30 20:00,31,35.77,35.77,35.77,35.77,41
,2016-10-30 21:30,31,35.76,35.76,35.76,35.76,8
,2016-10-31 00:00,31,35.8,35.8,35.8,35.8,3
,2016-10-31 00:30,31,35.77,35.77,35.77,35.77,2
,2016-10-31 01:00,31,35.76,35.77,35.76,35.76,41
,2016-10-31 01:30,31,35.76,35.76,35.76,35.76,133
,2016-10-31 02:00,31,35.71,35.71,35.71,35.71,159
,2016-10-31 02:30,31,35.71,35.72,35.65,35.65,181
,2016-10-31 03:00,31,35.7,35.7,35.7,35.7,1
,2016-10-31 03:30,31,35.71,35.71,35.71,35.71,3
,2016-10-31 04:00,31,35.7,35.7,35.7,35.7,1
,2016-10-31 04:30,31,35.68,35.68,35.68,35.68,2
,2016-10-31 05:00,31,35.67,35.68,35.67,35.68,4
,2016-10-31 06:30,31,35.65,35.66,35.65,35.66,3
,2016-10-31 07:00,31,35.62,35.62,35.58,35.58,6
,2016-10-31 07:30,31,35.6,35.6,35.56,35.56,2
,2016-10-31 08:30,31,35.64,35.79,35.64,35.79,50
,2016-10-31 09:00,31,35.83,35.85,35.78,35.78,21
,2016-10-31 09:30,31,35.79,35.95,35.77,35.92,64
,2016-10-31 10:00,31,35.92,35.98,35.82,35.83,30
,2016-10-31 10:30,31,35.87,35.96,35.87,35.87,48
,2016-10-31 11:00,31,35.86,35.87,35.81,35.83,43
,2016-10-31 11:30,31,35.85,35.85,35.68,35.68,71
,2016-10-31 12:00,31,35.67,35.69,35.6,35.67,276
,2016-10-31 12:30,31,35.65,35.67,35.59,35.62,89
,2016-10-31 13:00,31,35.61,35.72,35.61,35.71,214
,2016-10-31 19:00,1,35.69,35.69,35.68,35.68,3
,2016-10-31 19:30,1,35.68,35.68,35.63,35.67,7
,2016-10-31 20:30,1,35.66,35.67,35.66,35.67,2
,2016-10-31 21:00,1,35.72,35.86,35.72,35.82,10
,2016-10-31 21:30,1,35.82,35.89,35.82,35.89,61
,2016-10-31 22:00,1,35.88,35.88,35.84,35.86,16
,2016-10-31 22:30,1,35.84,35.84,35.84,35.84,1
,2016-10-31 23:00,1,35.83,35.83,35.83,35.83,1
,2016-11-01 00:00,1,35.86,35.86,35.86,35.86,1
,2016-11-01 00:30,1,35.85,35.88,35.84,35.87,5
,2016-11-01 01:00,1,35.89,35.89,35.82,35.82,6
,2016-11-01 01:30,1,35.71,35.71,35.65,35.65,8
,2016-11-01 02:00,1,35.66,35.66,35.54,35.54,29
,2016-11-01 02:30,1,35.54,35.54,35.47,35.5,50
,2016-11-01 03:00,1,35.47,35.48,35.42,35.44,43
,2016-11-01 03:30,1,35.45,35.46,35.44,35.45,58
,2016-11-01 04:00,1,35.45,35.45,35.45,35.45,20
,2016-11-01 04:30,1,35.46,35.46,35.42,35.42,7
,2016-11-01 05:30,1,35.42,35.49,35.42,35.49,7
,2016-11-01 06:00,1,35.42,35.42,35.42,35.42,11
,2016-11-01 06:30,1,35.43,35.43,35.43,35.43,1
,2016-11-01 07:00,1,35.43,35.43,35.43,35.43,1
,2016-11-01 08:30,1,35.62,35.68,35.49,35.55,334
,2016-11-01 09:00,1,35.5,35.53,35.44,35.47,85
,2016-11-01 09:30,1,35.47,35.51,35.44,35.5,162
,2016-11-01 10:00,1,35.51,35.56,35.43,35.43,50
,2016-11-01 10:30,1,35.4,35.43,35.35,35.37,217
,2016-11-01 11:00,1,35.37,35.39,35.36,35.37,105
,2016-11-01 11:30,1,35.37,35.38,35.32,35.34,71
,2016-11-01 12:00,1,35.31,35.39,35.31,35.38,44
,2016-11-01 12:30,1,35.37,35.4,35.34,35.4,25
,2016-11-01 13:00,1,35.39,35.46,35.38,35.4,121
,2016-11-01 19:00,2,35.41,35.42,35.4,35.4,12
,2016-11-01 19:30,2,35.46,35.46,35.46,35.46,1
,2016-11-01 20:00,2,35.47,35.47,35.38,35.41,44
,2016-11-01 20:30,2,35.37,35.37,35.17,35.17,34
,2016-11-01 21:00,2,35.15,35.2,35.15,35.17,14
,2016-11-01 21:30,2,35.24,35.26,35.18,35.23,13
,2016-11-01 22:00,2,35.18,35.18,35.16,35.18,8
,2016-11-01 22:30,2,35.2,35.2,35.2,35.2,2
,2016-11-01 23:00,2,35.21,35.21,35.21,35.21,1
,2016-11-01 23:30,2,35.23,35.23,35.23,35.23,3
,2016-11-02 00:00,2,35.21,35.21,35.21,35.21,3
,2016-11-02 00:30,2,35.23,35.29,35.23,35.26,38
,2016-11-02 01:00,2,35.26,35.26,35.26,35.26,7
,2016-11-02 01:30,2,35.23,35.24,35.2,35.2,15
,2016-11-02 02:00,2,35.17,35.17,35.17,35.17,1
,2016-11-02 02:30,2,35.28,35.28,35.28,35.28,1
,2016-11-02 03:00,2,35.35,35.35,35.35,35.35,1
,2016-11-02 03:30,2,35.25,35.25,35.25,35.25,1
,2016-11-02 04:30,2,35.39,35.4,35.36,35.37,5
,2016-11-02 05:00,2,35.35,35.36,35.33,35.36,5
,2016-11-02 05:30,2,35.39,35.39,35.39,35.39,1
,2016-11-02 06:00,2,35.34,35.39,35.34,35.39,3
,2016-11-02 06:30,2,35.39,35.4,35.38,35.38,9
,2016-11-02 07:00,2,35.38,35.41,35.36,35.36,18
,2016-11-02 07:30,2,35.36,35.36,35.36,35.36,73
,2016-11-02 08:30,2,35.4,35.46,35.36,35.43,217
,2016-11-02 09:00,2,35.36,35.37,35.26,35.26,357
,2016-11-02 09:30,2,35.29,35.31,35.18,35.31,199
,2016-11-02 10:00,2,35.38,35.55,35.38,35.52,66
,2016-11-02 10:30,2,35.54,35.54,35.47,35.51,13
,2016-11-02 11:00,2,35.48,35.59,35.48,35.55,52
,2016-11-02 11:30,2,35.54,35.56,35.51,35.55,200
,2016-11-02 12:00,2,35.54,35.54,35.46,35.46,164
,2016-11-02 12:30,2,35.44,35.47,35.38,35.46,88
,2016-11-02 13:00,2,35.49,35.57,35.45,35.49,109
,2016-11-02 20:30,3,35.59,35.59,35.53,35.53,4
,2016-11-02 22:30,3,35.5,35.5,35.5,35.5,1
,2016-11-03 02:00,3,35.49,35.49,35.49,35.49,2
,2016-11-03 02:30,3,35.49,35.49,35.49,35.49,1
,2016-11-03 03:00,3,35.43,35.43,35.43,35.43,1
,2016-11-03 03:30,3,35.4,35.4,35.39,35.39,4
,2016-11-03 04:00,3,35.38,35.38,35.38,35.38,1
,2016-11-03 04:30,3,35.44,35.44,35.43,35.43,2
,2016-11-03 05:00,3,35.49,35.49,35.49,35.49,1
,2016-11-03 05:30,3,35.47,35.47,35.47,35.47,2
,2016-11-03 06:00,3,35.49,35.5,35.46,35.5,8
,2016-11-03 06:30,3,35.5,35.5,35.5,35.5,1
,2016-11-03 07:30,3,35.61,35.62,35.57,35.58,34
,2016-11-03 08:30,3,35.69,35.69,35.52,35.53,126
,2016-11-03 09:00,3,35.53,35.6,35.43,35.58,185
,2016-11-03 09:30,3,35.64,35.65,35.51,35.56,27
,2016-11-03 10:00,3,35.59,35.59,35.48,35.48,31
,2016-11-03 10:30,3,35.49,35.59,35.44,35.59,48
,2016-11-03 11:00,3,35.58,35.58,35.46,35.49,47
,2016-11-03 11:30,3,35.48,35.59,35.48,35.57,7
,2016-11-03 12:00,3,35.56,35.61,35.56,35.6,15
,2016-11-03 12:30,3,35.6,35.6,35.53,35.53,21
,2016-11-03 13:00,3,35.59,35.69,35.55,35.65,62
,2016-11-03 20:00,4,35.65,35.65,35.58,35.62,50
,2016-11-03 23:00,4,35.57,35.57,35.57,35.57,1
,2016-11-04 00:30,4,35.57,35.58,35.57,35.58,2
,2016-11-04 01:00,4,35.66,35.66,35.48,35.49,59
,2016-11-04 01:30,4,35.47,35.51,35.44,35.44,7
,2016-11-04 02:30,4,35.42,35.43,35.42,35.43,2
,2016-11-04 03:00,4,35.48,35.48,35.36,35.36,9
,2016-11-04 03:30,4,35.33,35.41,35.31,35.39,20
,2016-11-04 04:00,4,35.42,35.42,35.38,35.4,4
,2016-11-04 04:30,4,35.29,35.29,35.29,35.29,1
,2016-11-04 06:30,4,35.35,35.35,35.3,35.3,196
,2016-11-04 07:00,4,35.27,35.27,35.24,35.24,224
,2016-11-04 07:30,4,35.24,35.24,35.18,35.18,232
,2016-11-04 08:30,4,35.19,35.3,35.19,35.27,159
,2016-11-04 09:00,4,35.26,35.26,35.26,35.26,3
,2016-11-04 09:30,4,35.31,35.43,35.31,35.4,8
,2016-11-04 10:00,4,35.4,35.44,35.39,35.44,10
,2016-11-04 10:30,4,35.31,35.32,35.24,35.24,36
,2016-11-04 11:00,4,35.26,35.28,35.2,35.2,17
,2016-11-04 11:30,4,35.25,35.25,35.19,35.25,41
,2016-11-04 12:00,4,35.22,35.22,35.14,35.17,279
,2016-11-04 12:30,4,35.15,35.19,35.15,35.19,25
,2016-11-04 13:00,4,35.23,35.38,35.22,35.32,106
,2016-11-06 19:00,7,35.31,35.31,35.31,35.31,1
,2016-11-06 19:30,7,35.3,35.33,35.28,35.28,10
,2016-11-06 20:00,7,35.37,35.37,35.36,35.37,3
,2016-11-06 20:30,7,35.36,35.41,35.36,35.37,52
,2016-11-06 21:00,7,35.35,35.36,35.33,35.36,66
,2016-11-06 21:30,7,35.36,35.36,35.35,35.35,28
,2016-11-06 22:00,7,35.35,35.35,35.35,35.35,14
,2016-11-06 23:30,7,35.35,35.41,35.35,35.39,14
,2016-11-07 00:00,7,35.42,35.47,35.42,35.47,36
,2016-11-07 01:30,7,35.48,35.48,35.48,35.48,3
,2016-11-07 02:00,7,35.47,35.47,35.47,35.47,1
,2016-11-07 03:00,7,35.58,35.58,35.58,35.58,1
,2016-11-07 03:30,7,35.57,35.58,35.57,35.58,2
,2016-11-07 04:00,7,35.58,35.6,35.58,35.6,6
,2016-11-07 05:00,7,35.6,35.6,35.56,35.57,16
,2016-11-07 06:00,7,35.54,35.54,35.54,35.54,1
,2016-11-07 06:30,7,35.54,35.58,35.54,35.58,4
,2016-11-07 07:00,7,35.55,35.55,35.55,35.55,1
,2016-11-07 07:30,7,35.49,35.51,35.48,35.49,23
,2016-11-07 08:30,7,35.51,35.54,35.38,35.38,78
,2016-11-07 09:00,7,35.39,35.46,35.35,35.37,26
,2016-11-07 09:30,7,35.37,35.41,35.36,35.39,36
,2016-11-07 10:00,7,35.39,35.42,35.37,35.4,32
,2016-11-07 10:30,7,35.39,35.42,35.35,35.41,19
,2016-11-07 11:00,7,35.4,35.46,35.4,35.4,20
,2016-11-07 11:30,7,35.39,35.41,35.39,35.41,5
,2016-11-07 12:00,7,35.41,35.43,35.41,35.43,2
,2016-11-07 12:30,7,35.38,35.41,35.38,35.41,4
,2016-11-07 13:00,7,35.38,35.46,35.38,35.42,38
,2016-11-07 19:00,8,35.46,35.58,35.46,35.58,7
,2016-11-07 19:30,8,35.57,35.58,35.45,35.45,14
,2016-11-07 20:00,8,35.43,35.43,35.43,35.43,1
,2016-11-07 21:00,8,35.7,35.7,35.69,35.69,2
,2016-11-07 21:30,8,35.78,35.81,35.78,35.81,145
,2016-11-07 22:30,8,35.82,35.82,35.82,35.82,5
,2016-11-07 23:00,8,35.91,35.91,35.87,35.87,5
,2016-11-07 23:30,8,35.85,35.85,35.77,35.77,331
,2016-11-08 00:00,8,35.9,35.92,35.9,35.91,3
,2016-11-08 00:30,8,35.95,35.96,35.9,35.92,104
,2016-11-08 01:00,8,35.93,35.98,35.87,35.98,116
,2016-11-08 01:30,8,35.98,36.02,35.98,36.02,171
,2016-11-08 02:00,8,36.01,36.06,36.01,36.06,58
,2016-11-08 02:30,8,36.08,36.08,36.03,36.07,12
,2016-11-08 03:00,8,36.12,36.12,36.12,36.12,5
,2016-11-08 03:30,8,36.13,36.13,36.07,36.09,21
,2016-11-08 04:30,8,36.06,36.06,36.06,36.06,1
,2016-11-08 05:00,8,36.04,36.06,36.04,36.06,8
,2016-11-08 05:30,8,36.07,36.07,36.05,36.05,2
,2016-11-08 06:00,8,36.05,36.09,36.05,36.09,41
,2016-11-08 07:00,8,36.03,36.06,36,36,222
,2016-11-08 07:30,8,36.01,36.01,36.01,36.01,1
,2016-11-08 08:30,8,36.05,36.05,35.89,35.89,486
,2016-11-08 09:00,8,35.92,35.99,35.86,35.87,331
,2016-11-08 09:30,8,35.89,35.94,35.86,35.88,166
,2016-11-08 10:00,8,35.89,36.03,35.89,36,159
,2016-11-08 10:30,8,36.02,36.13,36,36.02,141
,2016-11-08 11:00,8,36.04,36.13,36.02,36.12,64
,2016-11-08 11:30,8,36.09,36.09,35.99,36.04,108
,2016-11-08 12:00,8,36.03,36.03,35.95,35.95,56
,2016-11-08 12:30,8,35.95,35.98,35.95,35.95,55
,2016-11-08 13:00,8,35.93,35.99,35.9,35.98,155
,2016-11-08 19:00,9,35.84,35.84,35.84,35.84,1
,2016-11-08 19:30,9,35.91,35.91,35.91,35.91,28
,2016-11-08 20:00,9,35.92,35.92,35.78,35.79,502
,2016-11-08 20:30,9,35.69,35.69,35.62,35.68,173
,2016-11-08 21:00,9,35.69,35.69,35.61,35.62,343
,2016-11-08 21:30,9,35.58,35.59,35.37,35.38,12
,2016-11-08 22:00,9,35.33,35.41,35.33,35.41,2
,2016-11-08 22:30,9,35.36,35.42,35.36,35.42,26
,2016-11-08 23:30,9,35.57,35.6,35.53,35.54,56
,2016-11-09 00:00,9,35.57,35.59,35.57,35.59,2
,2016-11-09 00:30,9,35.59,35.59,35.46,35.58,26
,2016-11-09 01:00,9,35.52,35.52,35.46,35.46,24
,2016-11-09 01:30,9,35.47,35.62,35.47,35.52,316
,2016-11-09 02:00,9,35.56,35.56,35.53,35.53,4
,2016-11-09 02:30,9,35.62,35.7,35.61,35.7,221
,2016-11-09 03:00,9,35.7,35.71,35.66,35.66,42
,2016-11-09 03:30,9,35.67,35.67,35.67,35.67,21
,2016-11-09 04:00,9,35.67,35.67,35.66,35.66,24
,2016-11-09 04:30,9,35.67,35.67,35.67,35.67,2
,2016-11-09 05:30,9,35.76,35.76,35.73,35.73,3
,2016-11-09 06:00,9,35.7,35.7,35.7,35.7,1
,2016-11-09 06:30,9,35.78,35.78,35.78,35.78,11
,2016-11-09 07:00,9,35.76,35.77,35.75,35.77,8
,2016-11-09 07:30,9,35.81,35.82,35.79,35.82,10
,2016-11-09 08:30,9,35.82,35.89,35.5,35.52,166
,2016-11-09 09:00,9,35.52,35.68,35.5,35.66,119
,2016-11-09 09:30,9,35.67,35.7,35.55,35.55,59
,2016-11-09 10:00,9,35.55,35.55,35.4,35.43,162
,2016-11-09 10:30,9,35.42,35.56,35.42,35.48,50
,2016-11-09 11:00,9,35.43,35.53,35.19,35.31,173
,2016-11-09 11:30,9,35.31,35.33,35.19,35.21,243
,2016-11-09 12:00,9,35.2,35.27,34.96,34.99,152
,2016-11-09 12:30,9,35.05,35.11,34.98,35.07,50
,2016-11-09 13:00,9,35.1,35.12,34.98,34.98,88
,2016-11-09 19:00,10,35.11,35.14,35.07,35.13,111
,2016-11-09 19:30,10,35.08,35.08,35.05,35.05,8
,2016-11-09 20:00,10,35.11,35.11,35.11,35.11,1
,2016-11-09 20:30,10,35.13,35.16,35.13,35.16,22
,2016-11-09 21:00,10,35.13,35.13,35.12,35.12,4
,2016-11-09 21:30,10,35.14,35.18,35.14,35.18,5
,2016-11-09 23:00,10,35.32,35.32,35.32,35.32,2
,2016-11-09 23:30,10,35.4,35.51,35.4,35.48,22
,2016-11-10 00:00,10,35.53,35.65,35.52,35.65,33
,2016-11-10 00:30,10,35.66,35.69,35.57,35.58,17
,2016-11-10 01:00,10,35.65,35.65,35.63,35.63,2
,2016-11-10 02:30,10,35.51,35.56,35.51,35.56,19
,2016-11-10 03:30,10,35.56,35.56,35.51,35.51,13
,2016-11-10 04:00,10,35.51,35.62,35.51,35.62,42
,2016-11-10 04:30,10,35.56,35.58,35.56,35.58,33
,2016-11-10 05:00,10,35.57,35.58,35.57,35.58,151
,2016-11-10 05:30,10,35.56,35.56,35.55,35.55,2
,2016-11-10 06:00,10,35.54,35.54,35.5,35.5,8
,2016-11-10 06:30,10,35.42,35.5,35.42,35.5,166
,2016-11-10 07:00,10,35.5,35.5,35.39,35.43,465
,2016-11-10 07:30,10,35.43,35.45,35.43,35.44,6
,2016-11-10 08:30,10,35.45,35.47,35.23,35.23,59
,2016-11-10 09:00,10,35.26,35.46,35.25,35.41,248
,2016-11-10 09:30,10,35.29,35.47,35.29,35.43,308
,2016-11-10 10:00,10,35.4,35.44,35.31,35.44,131
,2016-11-10 10:30,10,35.4,35.44,35.35,35.44,59
,2016-11-10 11:00,10,35.44,35.48,35.3,35.33,126
,2016-11-10 11:30,10,35.3,35.35,35.24,35.31,183
,2016-11-10 12:00,10,35.3,35.36,35.28,35.36,98
,2016-11-10 12:30,10,35.38,35.43,35.38,35.41,83
,2016-11-10 13:00,10,35.41,35.48,35.4,35.45,170
,2016-11-10 19:00,11,35.68,35.75,35.65,35.75,13
,2016-11-10 19:30,11,35.77,36,35.77,35.89,11
,2016-11-10 20:00,11,35.75,35.85,35.75,35.85,8
,2016-11-10 20:30,11,35.9,36.01,35.9,35.95,36
,2016-11-10 21:00,11,36.06,36.33,36.06,36.16,39
,2016-11-10 22:00,11,36.13,36.13,36.05,36.05,4
,2016-11-10 22:30,11,36.07,36.07,36.07,36.07,1
,2016-11-10 23:00,11,36.06,36.09,35.96,35.96,8
,2016-11-10 23:30,11,36.02,36.06,35.97,35.97,5
,2016-11-11 00:00,11,35.97,35.97,35.97,35.97,1
,2016-11-11 00:30,11,35.89,35.89,35.83,35.83,4
,2016-11-11 01:00,11,35.85,35.85,35.85,35.85,1
,2016-11-11 01:30,11,35.87,35.88,35.87,35.88,15
,2016-11-11 02:00,11,35.9,35.93,35.9,35.9,5
,2016-11-11 02:30,11,35.89,35.94,35.89,35.94,40
,2016-11-11 03:00,11,35.93,36.03,35.93,36,87
,2016-11-11 03:30,11,35.93,35.93,35.84,35.84,49
,2016-11-11 04:00,11,35.83,35.87,35.83,35.87,3
,2016-11-11 04:30,11,35.82,35.85,35.82,35.85,3
,2016-11-11 05:00,11,35.75,35.75,35.75,35.75,3
,2016-11-11 05:30,11,35.77,35.77,35.71,35.75,14
,2016-11-11 06:00,11,35.72,35.72,35.72,35.72,2
,2016-11-11 06:30,11,35.82,35.86,35.82,35.86,3
,2016-11-11 07:00,11,35.89,36.12,35.89,36.06,45
,2016-11-11 07:30,11,36.03,36.07,35.66,35.66,36
,2016-11-11 08:30,11,35.37,35.47,35.02,35.04,259
,2016-11-11 09:00,11,35.03,35.15,34.76,35.12,359
,2016-11-11 09:30,11,35.11,35.11,34.96,35.01,57
,2016-11-11 10:00,11,35,35.04,34.83,34.84,86
,2016-11-11 10:30,11,34.87,34.98,34.79,34.98,64
,2016-11-11 11:00,11,34.98,35.06,34.96,34.99,45
,2016-11-11 11:30,11,34.99,34.99,34.94,34.97,39
,2016-11-11 12:00,11,34.95,34.98,34.9,34.9,41
,2016-11-11 12:30,11,34.91,35.04,34.91,35.04,126
,2016-11-11 13:00,11,35.04,35.13,35.01,35.05,125
,2016-11-13 19:00,14,35.18,35.25,35.04,35.07,360
,2016-11-13 19:30,14,35.08,35.09,35.04,35.05,50
,2016-11-13 20:30,14,35.17,35.17,35.15,35.15,4
,2016-11-13 21:00,14,35,35.01,34.95,34.95,13
,2016-11-13 23:30,14,34.87,34.92,34.83,34.83,12
,2016-11-14 00:00,14,34.82,34.82,34.82,34.82,10
,2016-11-14 00:30,14,34.78,34.78,34.75,34.75,59
,2016-11-14 01:00,14,34.77,34.77,34.73,34.73,3
,2016-11-14 01:30,14,34.77,34.77,34.77,34.77,1
,2016-11-14 02:00,14,34.72,34.72,34.72,34.72,2
,2016-11-14 02:30,14,34.73,34.77,34.73,34.77,4
,2016-11-14 03:00,14,34.76,34.77,34.73,34.73,15
,2016-11-14 03:30,14,34.73,34.82,34.73,34.82,9
,2016-11-14 04:00,14,34.73,34.73,34.6,34.64,17
,2016-11-14 04:30,14,34.63,34.64,34.6,34.61,18
,2016-11-14 05:00,14,34.53,34.53,34.42,34.45,26
,2016-11-14 05:30,14,34.48,34.48,34.46,34.46,14
,2016-11-14 06:00,14,34.55,34.61,34.55,34.61,12
,2016-11-14 07:00,14,34.54,34.65,34.54,34.62,117
,2016-11-14 07:30,14,34.6,34.6,34.52,34.55,119
,2016-11-14 08:30,14,34.52,34.69,34.52,34.58,258
,2016-11-14 09:00,14,34.54,34.61,34.52,34.52,65
,2016-11-14 09:30,14,34.51,34.51,34.45,34.45,65
,2016-11-14 10:00,14,34.45,34.46,34.38,34.43,77
,2016-11-14 10:30,14,34.43,34.45,34.39,34.39,24
,2016-11-14 11:00,14,34.42,34.46,34.42,34.44,9
,2016-11-14 11:30,14,34.43,34.43,34.4,34.42,13
,2016-11-14 12:00,14,34.45,34.45,34.43,34.43,5
,2016-11-14 12:30,14,34.44,34.49,34.44,34.44,8
,2016-11-14 13:00,14,34.45,34.61,34.45,34.58,131
,2016-11-14 19:00,15,34.67,34.68,34.64,34.66,10
,2016-11-14 19:30,15,34.66,34.66,34.66,34.66,4
,2016-11-14 20:30,15,34.73,34.73,34.72,34.72,2
,2016-11-14 21:00,15,34.72,34.72,34.72,34.72,3
,2016-11-14 22:30,15,34.77,34.77,34.77,34.77,5
,2016-11-14 23:30,15,34.76,34.79,34.66,34.68,85
,2016-11-15 00:00,15,34.68,34.68,34.62,34.62,24
,2016-11-15 01:30,15,34.59,34.59,34.59,34.59,2
,2016-11-15 02:00,15,34.59,34.61,34.59,34.61,5
,2016-11-15 02:30,15,34.61,34.61,34.55,34.55,53
,2016-11-15 03:00,15,34.49,34.49,34.47,34.47,3
,2016-11-15 03:30,15,34.49,34.49,34.49,34.49,2
,2016-11-15 04:00,15,34.5,34.53,34.5,34.52,4
,2016-11-15 04:30,15,34.56,34.56,34.56,34.56,1
,2016-11-15 05:00,15,34.47,34.53,34.47,34.53,6
,2016-11-15 06:30,15,34.49,34.49,34.49,34.49,9
,2016-11-15 07:00,15,34.63,34.68,34.59,34.59,10
,2016-11-15 07:30,15,34.61,34.61,34.61,34.61,1
,2016-11-15 08:30,15,34.58,34.75,34.54,34.73,157
,2016-11-15 09:00,15,34.73,34.8,34.68,34.68,139
,2016-11-15 09:30,15,34.65,34.65,34.54,34.65,259
,2016-11-15 10:00,15,34.68,34.73,34.64,34.71,251
,2016-11-15 10:30,15,34.69,34.71,34.66,34.68,32
,2016-11-15 11:00,15,34.68,34.76,34.58,34.66,185
,2016-11-15 11:30,15,34.65,34.7,34.65,34.66,31
,2016-11-15 12:00,15,34.66,34.7,34.65,34.67,70
,2016-11-15 12:30,15,34.68,34.69,34.66,34.66,41
,2016-11-15 13:00,15,34.65,34.93,34.65,34.9,230
,2016-11-15 19:00,16,34.9,35.09,34.9,34.93,50
,2016-11-15 20:30,16,34.96,35.12,34.96,35.12,13
,2016-11-15 21:00,16,35.09,35.1,35.04,35.05,11
,2016-11-15 23:00,16,35.06,35.08,35.06,35.08,8
,2016-11-15 23:30,16,35.04,35.04,34.99,34.99,39
,2016-11-16 00:00,16,35.06,35.19,35.05,35.16,308
,2016-11-16 00:30,16,35.16,35.21,35.16,35.21,15
,2016-11-16 01:00,16,35.25,35.33,35.25,35.31,21
,2016-11-16 01:30,16,35.31,35.31,35.31,35.31,12
,2016-11-16 02:00,16,35.32,35.32,35.3,35.3,4
,2016-11-16 02:30,16,35.25,35.25,35.18,35.18,12
,2016-11-16 03:00,16,35.16,35.16,35.09,35.09,5
,2016-11-16 03:30,16,35.15,35.15,35.07,35.09,21
,2016-11-16 04:00,16,35.09,35.14,35.06,35.06,9
,2016-11-16 04:30,16,35.05,35.1,35.05,35.1,11
,2016-11-16 05:00,16,35.1,35.11,35.1,35.11,3
,2016-11-16 05:30,16,35.12,35.14,35.12,35.14,9
,2016-11-16 06:00,16,35.16,35.16,35.16,35.16,1
,2016-11-16 06:30,16,35.19,35.19,35.19,35.19,2
,2016-11-16 07:00,16,35.19,35.3,35.17,35.2,28
,2016-11-16 07:30,16,35.24,35.26,35.24,35.26,2
,2016-11-16 08:30,16,35.15,35.2,34.93,34.94,82
,2016-11-16 09:00,16,34.97,35.03,34.92,34.93,28
,2016-11-16 09:30,16,34.84,34.92,34.7,34.71,268
,2016-11-16 10:00,16,34.71,34.78,34.66,34.69,62
,2016-11-16 10:30,16,34.69,34.76,34.68,34.76,33
,2016-11-16 11:00,16,34.73,34.77,34.63,34.77,119
,2016-11-16 11:30,16,34.77,34.84,34.7,34.73,114
,2016-11-16 12:00,16,34.74,34.76,34.69,34.74,37
,2016-11-16 12:30,16,34.7,34.77,34.69,34.77,176
,2016-11-16 13:00,16,34.81,34.83,34.76,34.77,126
,2016-11-16 19:00,17,34.72,34.72,34.72,34.72,1
,2016-11-16 21:30,17,34.82,34.83,34.82,34.83,2
,2016-11-16 23:00,17,34.89,34.89,34.89,34.89,1
,2016-11-16 23:30,17,34.92,34.95,34.92,34.95,2
,2016-11-17 00:00,17,34.94,34.94,34.94,34.94,1
,2016-11-17 00:30,17,34.98,34.98,34.98,34.98,26
,2016-11-17 01:30,17,34.95,34.95,34.95,34.95,2
,2016-11-17 02:00,17,34.88,34.88,34.86,34.86,5
,2016-11-17 02:30,17,34.85,34.85,34.85,34.85,11
,2016-11-17 03:00,17,34.85,34.86,34.85,34.86,3
,2016-11-17 03:30,17,34.86,34.86,34.86,34.86,3
,2016-11-17 05:30,17,34.88,34.88,34.88,34.88,1
,2016-11-17 06:00,17,34.9,34.91,34.9,34.91,14
,2016-11-17 06:30,17,34.9,34.94,34.9,34.94,39
,2016-11-17 07:30,17,34.81,34.84,34.81,34.84,8
,2016-11-17 08:30,17,34.82,34.82,34.64,34.68,279
,2016-11-17 09:00,17,34.68,34.68,34.59,34.6,101
,2016-11-17 09:30,17,34.58,34.6,34.55,34.6,116
,2016-11-17 10:00,17,34.59,34.62,34.59,34.62,8
,2016-11-17 10:30,17,34.65,34.66,34.57,34.6,21
,2016-11-17 11:00,17,34.58,34.58,34.45,34.53,116
,2016-11-17 11:30,17,34.49,34.51,34.45,34.49,118
,2016-11-17 12:00,17,34.47,34.59,34.47,34.56,136
,2016-11-17 12:30,17,34.54,34.54,34.36,34.37,219
,2016-11-17 13:00,17,34.4,34.44,34.3,34.42,133
,2016-11-17 19:00,18,34.38,34.46,34.35,34.37,137
,2016-11-17 19:30,18,34.36,34.36,34.34,34.34,5
,2016-11-17 20:30,18,34.28,34.3,34.27,34.27,5
,2016-11-17 21:00,18,34.25,34.25,34.25,34.25,13
,2016-11-17 21:30,18,34.28,34.28,34.28,34.28,5
,2016-11-17 22:00,18,34.24,34.24,34.24,34.24,5
,2016-11-17 23:30,18,34.22,34.22,34.22,34.22,4
,2016-11-18 00:30,18,34.3,34.3,34.3,34.3,1
,2016-11-18 01:00,18,34.32,34.32,34.32,34.32,3
,2016-11-18 02:00,18,34.21,34.22,34.2,34.2,4
,2016-11-18 02:30,18,34.2,34.23,34.2,34.22,31
,2016-11-18 03:00,18,34.23,34.24,34.18,34.18,239
,2016-11-18 03:30,18,34.19,34.21,34.19,34.21,8
,2016-11-18 04:00,18,34.27,34.27,34.24,34.26,5
,2016-11-18 05:00,18,34.38,34.44,34.38,34.44,5
,2016-11-18 05:30,18,34.47,34.47,34.45,34.46,10
,2016-11-18 06:00,18,34.45,34.45,34.45,34.45,1
,2016-11-18 06:30,18,34.42,34.42,34.38,34.38,6
,2016-11-18 07:00,18,34.37,34.41,34.36,34.41,4
,2016-11-18 07:30,18,34.43,34.43,34.43,34.43,1
,2016-11-18 08:30,18,34.45,34.85,34.44,34.84,255
,2016-11-18 09:00,18,34.81,34.81,34.72,34.73,69
,2016-11-18 09:30,18,34.71,34.75,34.68,34.68,73
,2016-11-18 10:00,18,34.66,34.71,34.65,34.71,48
,2016-11-18 10:30,18,34.72,34.76,34.68,34.76,37
,2016-11-18 11:00,18,34.75,34.84,34.75,34.84,34
,2016-11-18 11:30,18,34.85,34.99,34.85,34.87,36
,2016-11-18 12:00,18,34.83,34.84,34.78,34.84,19
,2016-11-18 12:30,18,34.81,34.82,34.8,34.8,8
,2016-11-18 13:00,18,34.82,34.85,34.73,34.85,129
,2016-11-20 19:00,21,34.82,34.82,34.8,34.8,4
,2016-11-20 19:30,21,34.94,34.94,34.94,34.94,1
,2016-11-20 20:00,21,34.98,34.98,34.98,34.98,10
,2016-11-20 20:30,21,34.99,35.01,34.99,34.99,13
,2016-11-20 21:00,21,35.03,35.13,35.03,35.11,16
,2016-11-20 23:30,21,35.09,35.12,35.09,35.12,7
,2016-11-21 00:30,21,35.07,35.07,35.07,35.07,5
,2016-11-21 01:30,21,35.15,35.15,35.15,35.15,1
,2016-11-21 02:00,21,35.17,35.17,35.13,35.13,8
,2016-11-21 02:30,21,35.13,35.13,35.13,35.13,3
,2016-11-21 03:00,21,35.05,35.1,35.03,35.1,7
,2016-11-21 03:30,21,35.12,35.13,35.11,35.12,13
,2016-11-21 04:00,21,35.09,35.09,35.09,35.09,4
,2016-11-21 04:30,21,35.12,35.17,35.12,35.17,301
,2016-11-21 06:00,21,35.11,35.11,35.11,35.11,5
,2016-11-21 06:30,21,35.08,35.11,35.08,35.11,59
,2016-11-21 07:00,21,35.11,35.12,35.1,35.1,372
,2016-11-21 07:30,21,35.1,35.11,35.1,35.1,377
,2016-11-21 08:30,21,35.1,35.17,35.08,35.17,385
,2016-11-21 09:00,21,35.2,35.25,35.16,35.19,147
,2016-11-21 09:30,21,35.23,35.45,35.21,35.39,71
,2016-11-21 10:00,21,35.4,35.43,35.36,35.4,66
,2016-11-21 10:30,21,35.4,35.41,35.32,35.32,45
,2016-11-21 11:00,21,35.36,35.38,35.34,35.38,82
,2016-11-21 11:30,21,35.39,35.39,35.31,35.33,282
,2016-11-21 12:00,21,35.32,35.4,35.31,35.4,53
,2016-11-21 12:30,21,35.39,35.43,35.37,35.43,111
,2016-11-21 13:00,21,35.44,35.46,35.32,35.34,191
,2016-11-21 19:00,22,35.33,35.42,35.26,35.4,104
,2016-11-21 19:30,22,35.38,35.4,35.36,35.38,721
,2016-11-21 20:00,22,35.4,35.4,35.4,35.4,1
,2016-11-21 20:30,22,35.42,35.44,35.42,35.42,15
,2016-11-21 21:00,22,35.37,35.37,35.37,35.37,1
,2016-11-21 22:30,22,35.45,35.51,35.45,35.5,30
,2016-11-21 23:00,22,35.51,35.53,35.5,35.5,26
,2016-11-21 23:30,22,35.55,35.55,35.36,35.36,379
,2016-11-22 00:00,22,35.36,35.36,35.28,35.28,44
,2016-11-22 00:30,22,35.26,35.3,35.22,35.28,17
,2016-11-22 01:00,22,35.31,35.31,35.18,35.18,20
,2016-11-22 01:30,22,35.22,35.22,35.2,35.21,6
,2016-11-22 02:00,22,35.19,35.29,35.19,35.29,104
,2016-11-22 02:30,22,35.31,35.36,35.31,35.34,75
,2016-11-22 03:00,22,35.35,35.37,35.29,35.37,44
,2016-11-22 03:30,22,35.38,35.43,35.38,35.43,12
,2016-11-22 04:00,22,35.42,35.42,35.41,35.41,2
,2016-11-22 05:00,22,35.36,35.37,35.35,35.35,4
,2016-11-22 05:30,22,35.29,35.29,35.22,35.22,7
,2016-11-22 06:00,22,35.21,35.21,35.13,35.17,98
,2016-11-22 06:30,22,35.15,35.17,35.15,35.15,8
,2016-11-22 07:00,22,35.17,35.29,35.15,35.22,49
,2016-11-22 07:30,22,35.23,35.32,35.23,35.32,3
,2016-11-22 08:30,22,35.32,35.37,35.2,35.28,93
,2016-11-22 09:00,22,35.28,35.63,35.28,35.5,560
,2016-11-22 09:30,22,35.5,35.5,35.35,35.48,209
,2016-11-22 10:00,22,35.5,35.51,35.32,35.36,450
,2016-11-22 10:30,22,35.39,35.41,35.2,35.2,35
,2016-11-22 11:00,22,35.16,35.31,35.15,35.23,120
,2016-11-22 11:30,22,35.25,35.3,35.24,35.24,31
,2016-11-22 12:00,22,35.26,35.29,35.22,35.24,97
,2016-11-22 12:30,22,35.24,35.28,35.18,35.22,200
,2016-11-22 13:00,22,35.22,35.28,35.18,35.24,172
,2016-11-22 19:30,23,35.3,35.3,35.16,35.16,17
,2016-11-22 20:00,23,35.2,35.2,35.2,35.2,2
,2016-11-22 20:30,23,35.2,35.2,35.2,35.2,1
,2016-11-22 21:00,23,35.28,35.3,35.27,35.27,7
,2016-11-22 21:30,23,35.26,35.26,35.26,35.26,5
,2016-11-22 22:00,23,35.21,35.21,35.2,35.2,5
,2016-11-22 22:30,23,35.12,35.12,35.12,35.12,1
,2016-11-22 23:00,23,35.09,35.09,35.09,35.09,1
,2016-11-22 23:30,23,35.14,35.14,35.14,35.14,1
,2016-11-23 00:00,23,35.07,35.07,35.07,35.07,6
,2016-11-23 00:30,23,35.12,35.12,35.08,35.08,8
,2016-11-23 01:00,23,35.08,35.08,35.08,35.08,1
,2016-11-23 01:30,23,35.06,35.06,35.02,35.02,3
,2016-11-23 02:00,23,35.03,35.03,35.02,35.02,6
,2016-11-23 03:00,23,35.07,35.08,35.05,35.05,9
,2016-11-23 03:30,23,35.06,35.06,35.06,35.06,8
,2016-11-23 04:00,23,35.06,35.06,35.05,35.05,4
,2016-11-23 04:30,23,35.03,35.05,35.02,35.03,14
,2016-11-23 05:30,23,35.02,35.04,35.02,35.04,2
,2016-11-23 06:00,23,35.04,35.04,35.02,35.02,8
,2016-11-23 06:30,23,35.03,35.06,35.03,35.03,21
,2016-11-23 07:00,23,35.03,35.06,35.01,35.04,61
,2016-11-23 07:30,23,35.04,35.04,34.94,34.94,18
,2016-11-23 08:30,23,34.94,35.44,34.85,35.35,352
,2016-11-23 09:00,23,35.34,36.42,35.33,36.12,1033
,2016-11-23 09:30,23,36.12,37.07,36.08,36.64,1570
,2016-11-23 10:00,23,36.67,37.11,36.54,37.1,528
,2016-11-23 10:30,23,37.12,37.51,37.09,37.25,268
,2016-11-23 11:00,23,37.26,37.7,37.19,37.23,372
,2016-11-23 11:30,23,37.25,37.43,37.21,37.24,406
,2016-11-23 12:00,23,37.25,37.38,37.24,37.25,182
,2016-11-23 12:30,23,37.3,37.61,37.3,37.47,145
,2016-11-23 13:00,23,37.49,37.53,37.28,37.4,366
,2016-11-25 08:30,25,37.41,37.42,37.16,37.28,1047
,2016-11-25 09:00,25,37.3,37.52,37.3,37.4,253
,2016-11-25 09:30,25,37.4,37.4,37.06,37.07,160
,2016-11-25 10:00,25,37.07,37.18,37.01,37.14,244
,2016-11-25 10:30,25,37.14,37.2,36.97,36.99,305
,2016-11-25 11:00,25,36.97,37.24,36.97,37.23,204
,2016-11-25 11:30,25,37.23,37.36,37.23,37.34,208
,2016-11-25 12:00,25,37.32,37.32,37.23,37.23,15
,2016-11-27 19:00,28,37.26,37.57,37.23,37.53,960
,2016-11-27 19:30,28,37.5,37.53,37.49,37.51,26
,2016-11-27 20:00,28,37.55,37.55,37.52,37.52,2
,2016-11-27 20:30,28,37.69,37.8,37.69,37.69,23
,2016-11-27 21:00,28,37.68,37.72,37.68,37.71,24
,2016-11-27 21:30,28,37.71,37.71,37.69,37.69,2
,2016-11-27 23:00,28,37.78,37.78,37.78,37.78,1
,2016-11-27 23:30,28,37.77,37.87,37.77,37.87,10
,2016-11-28 00:00,28,37.87,37.88,37.84,37.84,7
,2016-11-28 00:30,28,37.93,38.03,37.93,38,55
,2016-11-28 01:00,28,37.89,37.9,37.84,37.87,28
,2016-11-28 01:30,28,37.81,37.81,37.74,37.74,10
,2016-11-28 02:00,28,37.76,37.83,37.76,37.81,52
,2016-11-28 02:30,28,37.8,37.8,37.73,37.76,8
,2016-11-28 03:00,28,37.78,37.78,37.72,37.73,9
,2016-11-28 03:30,28,37.76,37.8,37.73,37.8,159
,2016-11-28 04:00,28,37.84,37.88,37.79,37.8,17
,2016-11-28 04:30,28,37.79,37.8,37.64,37.72,101
,2016-11-28 05:00,28,37.71,37.71,37.7,37.7,4
,2016-11-28 05:30,28,37.71,37.73,37.71,37.72,19
,2016-11-28 06:00,28,37.66,37.7,37.65,37.7,25
,2016-11-28 06:30,28,37.7,37.82,37.69,37.82,22
,2016-11-28 07:00,28,37.78,37.82,37.67,37.67,51
,2016-11-28 07:30,28,37.68,37.81,37.67,37.81,77
,2016-11-28 08:30,28,37.74,37.8,37.64,37.76,463
,2016-11-28 09:00,28,37.75,37.88,37.71,37.85,257
,2016-11-28 09:30,28,37.85,37.85,37.38,37.48,441
,2016-11-28 10:00,28,37.48,37.49,37.15,37.16,243
,2016-11-28 10:30,28,37.17,37.38,37.13,37.29,514
,2016-11-28 11:00,28,37.28,37.42,37.26,37.42,115
,2016-11-28 11:30,28,37.34,37.45,37.34,37.45,37
,2016-11-28 12:00,28,37.47,37.57,37.44,37.45,412
,2016-11-28 12:30,28,37.44,37.47,37.31,37.37,184
,2016-11-28 13:00,28,37.37,37.38,37.3,37.32,325
,2016-11-28 19:30,29,37.58,37.59,37.58,37.59,4
,2016-11-28 20:00,29,37.58,37.58,37.51,37.51,109
,2016-11-28 20:30,29,37.51,37.54,37.51,37.52,99
,2016-11-28 21:00,29,37.51,37.51,37.32,37.34,110
,2016-11-28 21:30,29,37.34,37.35,37.34,37.35,8
,2016-11-28 22:00,29,37.32,37.32,37.32,37.32,1
,2016-11-28 22:30,29,37.31,37.31,37.31,37.31,2
,2016-11-28 23:30,29,37.3,37.37,37.28,37.36,132
,2016-11-29 00:00,29,37.35,37.4,37.35,37.4,39
,2016-11-29 00:30,29,37.43,37.43,37.29,37.29,39
,2016-11-29 01:00,29,37.31,37.31,37.31,37.31,4
,2016-11-29 01:30,29,37.33,37.33,37.33,37.33,4
,2016-11-29 02:00,29,37.29,37.29,37.2,37.2,8
,2016-11-29 02:30,29,37.21,37.31,37.2,37.27,33
,2016-11-29 03:00,29,37.28,37.28,37.24,37.24,11
,2016-11-29 03:30,29,37.23,37.23,37.21,37.21,4
,2016-11-29 04:00,29,37.21,37.21,37.18,37.21,7
,2016-11-29 04:30,29,37.21,37.22,37.15,37.15,8
,2016-11-29 05:00,29,37.16,37.16,37.15,37.15,3
,2016-11-29 05:30,29,37.12,37.12,37.12,37.12,2
,2016-11-29 06:00,29,37.07,37.07,37.05,37.05,6
,2016-11-29 06:30,29,37.04,37.05,37.02,37.05,5
,2016-11-29 07:00,29,37.05,37.06,36.97,36.98,124
,2016-11-29 07:30,29,36.9,36.94,36.88,36.91,56
,2016-11-29 08:30,29,37.03,37.05,36.82,36.89,348
,2016-11-29 09:00,29,36.89,37,36.74,36.93,98
,2016-11-29 09:30,29,36.98,37.15,36.93,36.93,155
,2016-11-29 10:00,29,36.97,37.05,36.88,37.01,261
,2016-11-29 10:30,29,37.01,37.32,37.01,37.32,141
,2016-11-29 11:00,29,37.32,37.33,37.21,37.26,36
,2016-11-29 11:30,29,37.26,37.26,37.18,37.19,55
,2016-11-29 12:00,29,37.26,37.32,37.11,37.17,339
,2016-11-29 12:30,29,37.16,37.3,37.16,37.3,45
,2016-11-29 13:00,29,37.3,37.31,36.94,36.94,398
,2016-11-29 19:00,30,37.11,37.12,37.08,37.08,6
,2016-11-29 19:30,30,37.27,37.35,37.27,37.35,101
,2016-11-29 20:00,30,37.47,37.47,37.46,37.46,8
,2016-11-29 20:30,30,37.43,37.43,37.18,37.18,24
,2016-11-29 21:00,30,37.15,37.21,37.01,37.01,45
,2016-11-29 22:00,30,37,37.01,37,37.01,2
,2016-11-29 22:30,30,37.01,37.01,37.01,37.01,1
,2016-11-29 23:00,30,36.99,36.99,36.99,36.99,2
,2016-11-29 23:30,30,37.18,37.29,37.18,37.24,4
,2016-11-30 00:00,30,37.21,37.26,37.21,37.21,3
,2016-11-30 01:00,30,37.29,37.43,37.29,37.43,25
,2016-11-30 01:30,30,37.39,37.45,37.38,37.4,12
,2016-11-30 02:00,30,37.4,37.4,37.34,37.37,29
,2016-11-30 02:30,30,37.38,37.56,37.38,37.52,39
,2016-11-30 03:00,30,37.53,37.64,37.53,37.63,38
,2016-11-30 03:30,30,37.65,37.66,37.61,37.63,29
,2016-11-30 04:00,30,37.61,37.61,37.44,37.53,32
,2016-11-30 04:30,30,37.54,37.56,37.54,37.56,8
,2016-11-30 05:00,30,37.56,37.61,37.56,37.61,7
,2016-11-30 05:30,30,37.62,37.62,37.61,37.61,3
,2016-11-30 06:00,30,37.62,37.63,37.62,37.63,14
,2016-11-30 06:30,30,37.57,37.58,37.5,37.54,32
,2016-11-30 07:00,30,37.54,37.66,37.54,37.61,108
,2016-11-30 07:30,30,37.59,37.68,37.59,37.67,38
,2016-11-30 08:30,30,37.75,37.75,37.39,37.46,350
,2016-11-30 09:00,30,37.5,37.52,37.14,37.22,120
,2016-11-30 09:30,30,37.25,37.3,37.12,37.23,513
,2016-11-30 10:00,30,37.22,37.42,37.15,37.31,314
,2016-11-30 10:30,30,37.28,37.3,37.2,37.26,27
,2016-11-30 11:00,30,37.27,37.48,37.27,37.31,155
,2016-11-30 11:30,30,37.31,37.51,37.31,37.5,132
,2016-11-30 12:00,30,37.5,37.56,37.47,37.52,197
,2016-11-30 12:30,30,37.52,37.54,37.4,37.44,51
,2016-11-30 13:00,30,37.43,37.46,37.32,37.33,572
,2016-11-30 19:00,1,37.38,37.39,37.37,37.39,21
,2016-11-30 19:30,1,37.4,37.4,37.4,37.4,2
,2016-11-30 20:30,1,37.44,37.51,37.44,37.51,7
,2016-11-30 21:00,1,37.52,37.58,37.52,37.58,57
,2016-11-30 22:30,1,37.53,37.53,37.53,37.53,1
,2016-11-30 23:00,1,37.52,37.53,37.52,37.53,2
,2016-11-30 23:30,1,37.57,37.57,37.57,37.57,1
,2016-12-01 00:00,1,37.54,37.54,37.54,37.54,1
,2016-12-01 01:00,1,37.49,37.49,37.42,37.42,4
,2016-12-01 02:00,1,37.5,37.5,37.49,37.49,7
,2016-12-01 02:30,1,37.44,37.44,37.44,37.44,2
,2016-12-01 04:00,1,37.5,37.52,37.5,37.52,5
,2016-12-01 04:30,1,37.58,37.64,37.58,37.61,50
,2016-12-01 05:30,1,37.62,37.62,37.62,37.62,3
,2016-12-01 06:00,1,37.62,37.62,37.55,37.55,13
,2016-12-01 06:30,1,37.55,37.55,37.54,37.54,13
,2016-12-01 07:00,1,37.55,37.59,37.42,37.47,23
,2016-12-01 07:30,1,37.45,37.46,37.3,37.3,35
,2016-12-01 08:30,1,37.48,37.6,37.3,37.3,437
,2016-12-01 09:00,1,37.3,37.43,37.19,37.23,411
,2016-12-01 09:30,1,37.22,37.91,37.22,37.81,366
,2016-12-01 10:00,1,37.85,37.91,37.72,37.83,126
,2016-12-01 10:30,1,37.82,37.85,37.77,37.81,105
,2016-12-01 11:00,1,37.78,38.02,37.78,37.99,477
,2016-12-01 11:30,1,37.98,38.19,37.96,38.17,835
,2016-12-01 12:00,1,38.19,38.26,38.12,38.24,411
,2016-12-01 12:30,1,38.24,38.32,38.21,38.3,221
,2016-12-01 13:00,1,38.3,38.4,38.13,38.21,565
,2016-12-01 19:00,2,38.23,38.25,37.98,38.06,157
,2016-12-01 19:30,2,38.04,38.06,37.97,37.99,25
,2016-12-01 20:00,2,38.01,38.01,37.98,37.99,20
,2016-12-01 20:30,2,38.01,38.01,37.92,37.94,233
,2016-12-01 21:00,2,38.03,38.03,38,38,10
,2016-12-01 22:30,2,37.93,37.95,37.93,37.95,2
,2016-12-01 23:00,2,37.92,37.94,37.83,37.87,304
,2016-12-01 23:30,2,37.84,37.91,37.82,37.9,12
,2016-12-02 00:00,2,37.89,37.9,37.88,37.88,7
,2016-12-02 00:30,2,37.95,38.06,37.95,38.01,9
,2016-12-02 01:00,2,38.02,38.03,37.91,37.91,21
,2016-12-02 01:30,2,37.91,37.91,37.91,37.91,1
,2016-12-02 02:00,2,37.97,38,37.97,37.98,11
,2016-12-02 02:30,2,37.97,37.97,37.92,37.97,52
,2016-12-02 03:00,2,37.94,37.94,37.89,37.89,4
,2016-12-02 03:30,2,37.95,37.95,37.95,37.95,2
,2016-12-02 04:00,2,37.98,38,37.98,37.98,41
,2016-12-02 05:00,2,38.02,38.07,38.02,38.02,10
,2016-12-02 05:30,2,38.01,38.02,37.97,38,20
,2016-12-02 06:00,2,38.03,38.03,37.99,38,3
,2016-12-02 06:30,2,37.99,38.02,37.96,37.96,9
,2016-12-02 07:00,2,37.95,38.07,37.84,38,79
,2016-12-02 07:30,2,38.03,38.04,37.99,37.99,46
,2016-12-02 08:30,2,37.88,37.95,37.78,37.83,306
,2016-12-02 09:00,2,37.82,37.88,37.78,37.79,136
,2016-12-02 09:30,2,37.78,38.05,37.78,38.05,635
,2016-12-02 10:00,2,38.05,38.05,37.93,37.98,75
,2016-12-02 10:30,2,37.98,38.21,37.93,38.19,137
,2016-12-02 11:00,2,38.18,38.25,38.16,38.2,324
,2016-12-02 11:30,2,38.17,38.21,38.1,38.21,253
,2016-12-02 12:00,2,38.18,38.19,38.11,38.16,161
,2016-12-02 12:30,2,38.16,38.17,38.06,38.13,197
,2016-12-02 13:00,2,38.14,38.26,38.05,38.09,466
,2016-12-04 19:00,5,38.12,38.12,37.88,37.91,448
,2016-12-04 19:30,5,37.9,37.93,37.9,37.93,27
,2016-12-04 20:00,5,37.95,37.97,37.94,37.94,104
,2016-12-04 20:30,5,37.97,38.06,37.97,38.05,40
,2016-12-04 21:00,5,38.03,38.05,38.03,38.05,2
,2016-12-04 22:00,5,38.03,38.03,38.03,38.03,1
,2016-12-04 23:30,5,38.1,38.1,38.1,38.1,1
,2016-12-05 01:30,5,38.22,38.25,38.22,38.25,5
,2016-12-05 02:00,5,38.26,38.33,38.26,38.33,2
,2016-12-05 03:00,5,38.25,38.29,38.25,38.29,3
,2016-12-05 03:30,5,38.34,38.34,38.32,38.32,14
,2016-12-05 04:00,5,38.31,38.31,38.22,38.24,8
,2016-12-05 04:30,5,38.27,38.32,38.27,38.32,17
,2016-12-05 05:00,5,38.32,38.33,38.31,38.31,23
,2016-12-05 05:30,5,38.29,38.29,38.29,38.29,1
,2016-12-05 06:00,5,38.25,38.28,38.25,38.26,4
,2016-12-05 06:30,5,38.26,38.28,38.24,38.28,8
,2016-12-05 07:00,5,38.3,38.31,38.28,38.31,13
,2016-12-05 07:30,5,38.29,38.32,38.29,38.31,15
,2016-12-05 08:30,5,38.29,38.33,38.05,38.06,911
,2016-12-05 09:00,5,38.05,38.09,37.9,37.92,438
,2016-12-05 09:30,5,37.92,38.02,37.89,38.02,254
,2016-12-05 10:00,5,38.07,38.13,38.01,38.04,155
,2016-12-05 10:30,5,38.04,38.1,37.98,38.09,95
,2016-12-05 11:00,5,38.07,38.18,38.07,38.1,135
,2016-12-05 11:30,5,38.1,38.17,38.08,38.09,46
,2016-12-05 12:00,5,38.08,38.09,38.02,38.09,60
,2016-12-05 12:30,5,38.15,38.16,38.09,38.1,171
,2016-12-05 13:00,5,38.13,38.14,37.99,38.03,324
,2016-12-05 19:00,6,38.05,38.05,38.03,38.04,10
,2016-12-05 20:00,6,37.97,37.97,37.97,37.97,4
,2016-12-05 22:30,6,37.92,37.92,37.9,37.9,2
,2016-12-05 23:30,6,37.93,37.93,37.92,37.92,3
,2016-12-06 00:00,6,37.95,37.95,37.95,37.95,2
,2016-12-06 01:00,6,37.95,37.95,37.95,37.95,1
,2016-12-06 01:30,6,38.01,38.04,38.01,38.04,226
,2016-12-06 02:00,6,38.05,38.05,38.05,38.05,2
,2016-12-06 02:30,6,38.09,38.16,38.09,38.16,7
,2016-12-06 03:00,6,38.19,38.5,38.19,38.42,45
,2016-12-06 03:30,6,38.45,38.52,38.43,38.43,56
,2016-12-06 04:00,6,38.41,38.41,38.41,38.41,2
,2016-12-06 04:30,6,38.42,38.44,38.42,38.43,73
,2016-12-06 05:00,6,38.45,38.52,38.45,38.48,15
,2016-12-06 05:30,6,38.5,38.51,38.46,38.46,23
,2016-12-06 06:00,6,38.47,38.55,38.47,38.55,4
,2016-12-06 06:30,6,38.53,38.61,38.53,38.6,77
,2016-12-06 07:00,6,38.61,38.61,38.45,38.49,658
,2016-12-06 07:30,6,38.5,38.53,38.46,38.46,89
,2016-12-06 08:30,6,38.46,38.48,37.97,38.18,1402
,2016-12-06 09:00,6,38.21,38.27,38.07,38.09,655
,2016-12-06 09:30,6,38.1,38.31,38.1,38.3,1033
,2016-12-06 10:00,6,38.29,38.3,38.04,38.04,370
,2016-12-06 10:30,6,38.1,38.15,38.04,38.1,55
,2016-12-06 11:00,6,38.06,38.24,38.04,38.2,105
,2016-12-06 11:30,6,38.21,38.39,38.16,38.36,487
,2016-12-06 12:00,6,38.35,38.4,38.26,38.28,71
,2016-12-06 12:30,6,38.26,38.36,38.23,38.33,59
,2016-12-06 13:00,6,38.31,38.33,38.16,38.17,229
,2016-12-06 19:00,7,38.2,38.2,38.14,38.2,37
,2016-12-06 20:30,7,38.15,38.15,38.15,38.15,1
,2016-12-06 21:00,7,38.14,38.16,38,38.08,9
,2016-12-06 21:30,7,38.1,38.1,38.1,38.1,1
,2016-12-06 23:00,7,38.1,38.14,38.1,38.14,99
,2016-12-06 23:30,7,38.1,38.1,38.1,38.1,1
,2016-12-07 00:30,7,38.3,38.3,38.3,38.3,20
,2016-12-07 01:00,7,38.27,38.3,38.27,38.3,97
,2016-12-07 01:30,7,38.27,38.27,38.26,38.26,5
,2016-12-07 02:00,7,38.29,38.3,38.17,38.18,34
,2016-12-07 02:30,7,38.19,38.2,38.19,38.2,4
,2016-12-07 03:00,7,38.21,38.3,38.21,38.3,10
,2016-12-07 03:30,7,38.29,38.29,38.29,38.29,2
,2016-12-07 04:00,7,38.13,38.13,38.08,38.09,3
,2016-12-07 04:30,7,38.11,38.15,38.11,38.14,101
,2016-12-07 05:00,7,38.14,38.14,38.11,38.11,5
,2016-12-07 06:00,7,38.08,38.08,38.03,38.07,5
,2016-12-07 06:30,7,38.07,38.12,38.05,38.05,15
,2016-12-07 07:00,7,38.07,38.18,38.07,38.16,31
,2016-12-07 07:30,7,38.08,38.08,37.97,37.97,18
,2016-12-07 08:30,7,37.96,38.15,37.94,38.07,812
,2016-12-07 09:00,7,38.07,38.44,38.07,38.43,434
,2016-12-07 09:30,7,38.43,38.72,38.43,38.6,799
,2016-12-07 10:00,7,38.6,38.7,38.59,38.61,187
,2016-12-07 10:30,7,38.64,38.71,38.61,38.64,51
,2016-12-07 11:00,7,38.66,38.73,38.64,38.67,131
,2016-12-07 11:30,7,38.65,38.67,38.62,38.62,87
,2016-12-07 12:00,7,38.61,38.61,38.54,38.6,26
,2016-12-07 12:30,7,38.56,38.56,38.51,38.55,28
,2016-12-07 13:00,7,38.52,38.52,38.23,38.23,191
,2016-12-07 19:00,8,38.11,38.11,37.84,37.86,123
,2016-12-07 19:30,8,37.93,38.01,37.92,38.01,60
,2016-12-07 20:00,8,37.99,37.99,37.96,37.96,9
,2016-12-07 20:30,8,37.96,37.96,37.95,37.95,14
,2016-12-07 22:30,8,37.98,38.02,37.98,38.01,15
,2016-12-07 23:30,8,37.99,37.99,37.99,37.99,1
,2016-12-08 00:00,8,37.98,37.98,37.98,37.98,1
,2016-12-08 01:30,8,38.01,38.01,38.01,38.01,1
,2016-12-08 02:00,8,38.02,38.04,38.02,38.04,48
,2016-12-08 02:30,8,38.06,38.06,38.06,38.06,1
,2016-12-08 03:00,8,38.06,38.06,38.05,38.05,39
,2016-12-08 03:30,8,38.05,38.05,37.98,37.98,10
,2016-12-08 04:00,8,38.01,38.01,38.01,38.01,3
,2016-12-08 04:30,8,38.02,38.02,38.02,38.02,3
,2016-12-08 05:00,8,37.98,37.98,37.98,37.98,1
,2016-12-08 05:30,8,38.05,38.05,38.03,38.03,5
,2016-12-08 06:00,8,38.04,38.04,38.04,38.04,14
,2016-12-08 06:30,8,38.05,38.05,38.04,38.04,3
,2016-12-08 07:00,8,38.01,38.03,37.9,37.9,192
,2016-12-08 07:30,8,37.89,37.92,37.83,37.85,43
,2016-12-08 08:30,8,37.85,37.91,37.63,37.65,586
,2016-12-08 09:00,8,37.63,37.71,37.46,37.68,359
,2016-12-08 09:30,8,37.72,37.72,37.39,37.62,190
,2016-12-08 10:00,8,37.64,37.64,37.54,37.57,32
,2016-12-08 10:30,8,37.6,37.68,37.53,37.56,442
,2016-12-08 11:00,8,37.57,37.62,37.53,37.62,141
,2016-12-08 11:30,8,37.6,37.65,37.56,37.65,57
,2016-12-08 12:00,8,37.62,37.75,37.62,37.73,202
,2016-12-08 12:30,8,37.71,37.83,37.71,37.82,126
,2016-12-08 13:00,8,37.82,37.82,37.61,37.78,426
,2016-12-08 19:00,9,37.75,37.75,37.64,37.64,21
,2016-12-08 19:30,9,37.67,37.67,37.58,37.59,12
,2016-12-08 20:00,9,37.6,37.6,37.6,37.6,1
,2016-12-08 20:30,9,37.64,37.64,37.64,37.64,1
,2016-12-08 21:00,9,37.62,37.62,37.62,37.62,1
,2016-12-08 21:30,9,37.74,37.75,37.74,37.75,15
,2016-12-08 22:00,9,37.69,37.69,37.69,37.69,6
,2016-12-08 23:30,9,37.71,37.71,37.7,37.7,2
,2016-12-09 00:00,9,37.7,37.77,37.7,37.76,12
,2016-12-09 00:30,9,37.75,37.75,37.75,37.75,1
,2016-12-09 01:30,9,37.78,37.82,37.78,37.79,4
,2016-12-09 02:00,9,37.84,37.84,37.82,37.82,2
,2016-12-09 02:30,9,37.87,37.87,37.75,37.75,12
,2016-12-09 03:00,9,37.67,37.67,37.52,37.53,12
,2016-12-09 03:30,9,37.55,37.55,37.47,37.5,47
,2016-12-09 04:00,9,37.6,37.6,37.6,37.6,1
,2016-12-09 04:30,9,37.59,37.59,37.59,37.59,2
,2016-12-09 05:00,9,37.59,37.59,37.59,37.59,11
,2016-12-09 05:30,9,37.56,37.56,37.5,37.5,25
,2016-12-09 06:30,9,37.53,37.55,37.53,37.53,5
,2016-12-09 07:00,9,37.53,37.53,37.39,37.48,24
,2016-12-09 07:30,9,37.5,37.54,37.49,37.54,30
,2016-12-09 08:30,9,37.54,37.66,37.07,37.16,693
,2016-12-09 09:00,9,37.16,37.18,37.06,37.14,173
,2016-12-09 09:30,9,37.14,37.29,37.11,37.19,183
,2016-12-09 10:00,9,37.2,37.4,37.15,37.4,369
,2016-12-09 10:30,9,37.34,37.43,37.34,37.43,70
,2016-12-09 11:00,9,37.4,37.4,37.18,37.28,182
,2016-12-09 11:30,9,37.27,37.27,37.15,37.24,243
,2016-12-09 12:00,9,37.23,37.32,37.13,37.3,74
,2016-12-09 12:30,9,37.28,37.34,37.23,37.31,22
,2016-12-09 13:00,9,37.28,37.38,37.24,37.28,141
,2016-12-11 19:00,12,37.53,37.65,37.52,37.64,51
,2016-12-11 19:30,12,37.64,37.76,37.64,37.75,20
,2016-12-11 20:00,12,37.77,37.77,37.75,37.75,16
,2016-12-11 20:30,12,37.76,37.76,37.76,37.76,1
,2016-12-11 21:00,12,37.78,37.86,37.78,37.83,221
,2016-12-11 21:30,12,37.86,37.86,37.86,37.86,1
,2016-12-11 22:30,12,37.8,37.8,37.8,37.8,2
,2016-12-11 23:30,12,37.79,37.87,37.76,37.76,26
,2016-12-12 00:00,12,37.79,37.79,37.76,37.78,3
,2016-12-12 00:30,12,37.76,37.76,37.65,37.66,18
,2016-12-12 01:00,12,37.67,37.67,37.67,37.67,1
,2016-12-12 02:00,12,37.74,37.74,37.72,37.74,31
,2016-12-12 02:30,12,37.75,37.75,37.75,37.75,1
,2016-12-12 03:00,12,37.67,37.67,37.63,37.63,6
,2016-12-12 03:30,12,37.62,37.62,37.49,37.49,10
,2016-12-12 04:00,12,37.5,37.5,37.5,37.5,10
,2016-12-12 04:30,12,37.53,37.55,37.53,37.55,5
,2016-12-12 05:30,12,37.53,37.57,37.52,37.57,4
,2016-12-12 06:30,12,37.58,37.58,37.57,37.57,3
,2016-12-12 07:00,12,37.57,37.62,37.56,37.59,21
,2016-12-12 07:30,12,37.56,37.6,37.55,37.6,14
,2016-12-12 08:30,12,37.63,37.73,37.53,37.59,179
,2016-12-12 09:00,12,37.54,37.63,37.51,37.52,48
,2016-12-12 09:30,12,37.52,37.56,37.43,37.43,104
,2016-12-12 10:00,12,37.4,37.45,37.26,37.41,129
,2016-12-12 10:30,12,37.41,37.52,37.39,37.5,93
,2016-12-12 11:00,12,37.48,37.48,37.39,37.41,38
,2016-12-12 11:30,12,37.39,37.46,37.39,37.41,64
,2016-12-12 12:00,12,37.38,37.38,37.32,37.34,319
,2016-12-12 12:30,12,37.36,37.36,37.27,37.27,17
,2016-12-12 13:00,12,37.26,37.42,37.21,37.36,186
,2016-12-12 19:00,13,37.4,37.47,37.34,37.34,63
,2016-12-12 19:30,13,37.34,37.34,37.32,37.32,6
,2016-12-12 20:00,13,37.31,37.31,37.31,37.31,1
,2016-12-12 20:30,13,37.31,37.34,37.3,37.34,7
,2016-12-12 22:30,13,37.27,37.27,37.24,37.24,2
,2016-12-12 23:00,13,37.25,37.25,37.24,37.24,5
,2016-12-12 23:30,13,37.25,37.27,37.19,37.19,20
,2016-12-13 00:00,13,37.17,37.23,37.17,37.23,52
,2016-12-13 00:30,13,37.32,37.32,37.32,37.32,11
,2016-12-13 01:00,13,37.33,37.33,37.29,37.29,14
,2016-12-13 01:30,13,37.27,37.27,37.21,37.24,25
,2016-12-13 02:00,13,37.23,37.27,37.23,37.26,6
,2016-12-13 02:30,13,37.29,37.32,37.27,37.27,14
,2016-12-13 03:00,13,37.38,37.43,37.38,37.43,13
,2016-12-13 03:30,13,37.43,37.45,37.36,37.42,55
,2016-12-13 04:00,13,37.4,37.4,37.4,37.4,1
,2016-12-13 04:30,13,37.4,37.4,37.33,37.34,7
,2016-12-13 06:00,13,37.4,37.42,37.39,37.39,6
,2016-12-13 06:30,13,37.39,37.4,37.39,37.4,12
,2016-12-13 07:00,13,37.44,37.6,37.44,37.6,47
,2016-12-13 07:30,13,37.59,37.65,37.58,37.58,6
,2016-12-13 08:30,13,37.6,37.6,37.38,37.44,166
,2016-12-13 09:00,13,37.41,37.43,37.23,37.26,202
,2016-12-13 09:30,13,37.2,37.2,37.01,37.11,161
,2016-12-13 10:00,13,37.19,37.54,37.16,37.37,214
,2016-12-13 10:30,13,37.35,37.36,37.26,37.31,388
,2016-12-13 11:00,13,37.29,37.29,37.16,37.17,40
,2016-12-13 11:30,13,37.21,37.25,37.18,37.2,287
,2016-12-13 12:00,13,37.23,37.23,37.13,37.15,126
,2016-12-13 12:30,13,37.16,37.29,37.15,37.21,66
,2016-12-13 13:00,13,37.23,37.29,37.19,37.22,208
,2016-12-13 19:00,14,37.2,37.21,37.12,37.12,7
,2016-12-13 20:30,14,37.1,37.1,37.1,37.1,4
,2016-12-13 21:00,14,37.1,37.1,37.1,37.1,3
,2016-12-13 22:30,14,37.22,37.28,37.22,37.28,42
,2016-12-13 23:30,14,37.31,37.31,37.31,37.31,1
,2016-12-14 00:00,14,37.18,37.22,37.16,37.22,4
,2016-12-14 01:00,14,37.18,37.2,37.18,37.2,2
,2016-12-14 02:00,14,37.15,37.15,37.15,37.15,8
,2016-12-14 02:30,14,37.11,37.11,37.05,37.05,52
,2016-12-14 03:00,14,37.06,37.08,37.05,37.08,10
,2016-12-14 03:30,14,37.08,37.08,37.07,37.07,5
,2016-12-14 04:00,14,37.08,37.09,37.08,37.09,27
,2016-12-14 04:30,14,37.1,37.13,37.09,37.13,3
,2016-12-14 05:30,14,37.15,37.15,37.15,37.15,1
,2016-12-14 06:00,14,37.17,37.17,37.16,37.16,3
,2016-12-14 07:00,14,37.11,37.16,37.1,37.14,14
,2016-12-14 07:30,14,37.12,37.13,37.12,37.13,3
,2016-12-14 08:30,14,37.18,37.26,37.13,37.18,284
,2016-12-14 09:00,14,37.2,37.46,37.2,37.46,97
,2016-12-14 09:30,14,37.42,37.42,37.29,37.36,81
,2016-12-14 10:00,14,37.37,37.49,37.37,37.4,84
,2016-12-14 10:30,14,37.39,37.43,37.38,37.4,50
,2016-12-14 11:00,14,37.41,37.44,37.34,37.37,130
,2016-12-14 11:30,14,37.35,37.45,37.35,37.41,87
,2016-12-14 12:00,14,37.39,37.4,37.25,37.29,64
,2016-12-14 12:30,14,37.28,37.37,37.27,37.3,27
,2016-12-14 13:00,14,37.31,37.4,37.23,37.37,436
,2016-12-14 19:00,15,37.22,37.24,37.19,37.24,7
,2016-12-14 19:30,15,37.11,37.11,37.06,37.06,3
,2016-12-14 20:00,15,37.04,37.04,37.04,37.04,5
,2016-12-14 20:30,15,37.24,37.24,37.24,37.24,1
,2016-12-14 21:00,15,37.31,37.4,37.27,37.37,25
,2016-12-14 21:30,15,37.38,37.38,37.38,37.38,5
,2016-12-14 22:00,15,37.42,37.42,37.42,37.42,2
,2016-12-14 23:30,15,37.37,37.37,37.37,37.37,1
,2016-12-15 00:00,15,37.39,37.4,37.38,37.4,22
,2016-12-15 01:00,15,37.36,37.38,37.36,37.38,3
,2016-12-15 01:30,15,37.4,37.4,37.37,37.38,14
,2016-12-15 02:00,15,37.38,37.51,37.38,37.51,24
,2016-12-15 02:30,15,37.53,37.58,37.53,37.58,4
,2016-12-15 03:00,15,37.52,37.52,37.5,37.5,3
,2016-12-15 03:30,15,37.52,37.7,37.52,37.66,136
,2016-12-15 04:00,15,37.66,37.67,37.66,37.67,2
,2016-12-15 04:30,15,37.6,37.6,37.59,37.59,2
,2016-12-15 05:30,15,37.56,37.56,37.56,37.56,2
,2016-12-15 06:00,15,37.51,37.51,37.51,37.51,6
,2016-12-15 06:30,15,37.5,37.5,37.45,37.45,9
,2016-12-15 07:00,15,37.44,37.44,37.4,37.4,7
,2016-12-15 07:30,15,37.4,37.4,37.4,37.4,1
,2016-12-15 08:30,15,37.4,37.45,37.17,37.24,237
,2016-12-15 09:00,15,37.26,37.56,37.17,37.47,285
,2016-12-15 09:30,15,37.49,37.63,37.49,37.59,75
,2016-12-15 10:00,15,37.62,37.64,37.5,37.54,470
,2016-12-15 10:30,15,37.54,37.54,37.39,37.43,93
,2016-12-15 11:00,15,37.41,37.54,37.24,37.41,275
,2016-12-15 11:30,15,37.4,37.48,37.37,37.44,41
,2016-12-15 12:00,15,37.43,37.43,37.27,37.27,32
,2016-12-15 12:30,15,37.3,37.3,37.25,37.26,11
,2016-12-15 13:00,15,37.24,37.27,37.16,37.19,231
,2016-12-15 19:00,16,37.18,37.31,37.17,37.31,273
,2016-12-15 19:30,16,37.33,37.33,37.28,37.3,14
,2016-12-15 20:00,16,37.32,37.35,37.32,37.32,48
,2016-12-15 20:30,16,37.36,37.37,37.36,37.36,5
,2016-12-15 21:00,16,37.36,37.37,37.36,37.37,25
,2016-12-15 22:00,16,37.35,37.35,37.35,37.35,5
,2016-12-15 23:30,16,37.34,37.35,37.34,37.34,9
,2016-12-16 00:00,16,37.3,37.3,37.23,37.23,10
,2016-12-16 00:30,16,37.21,37.21,37.09,37.09,24
,2016-12-16 01:00,16,37.1,37.1,37.1,37.1,1
,2016-12-16 01:30,16,37.13,37.13,37.13,37.13,1
,2016-12-16 02:00,16,37.19,37.19,37.18,37.18,6
,2016-12-16 02:30,16,37.11,37.11,37.11,37.11,1
,2016-12-16 03:00,16,37.14,37.14,37.1,37.13,63
,2016-12-16 03:30,16,37.13,37.13,37.13,37.13,1
,2016-12-16 04:00,16,37.12,37.12,37.12,37.12,1
,2016-12-16 04:30,16,37.12,37.16,37.1,37.16,10
,2016-12-16 05:00,16,37.15,37.15,37.15,37.15,1
,2016-12-16 06:00,16,37.13,37.15,37.13,37.14,12
,2016-12-16 06:30,16,37.13,37.14,37.12,37.13,9
,2016-12-16 07:00,16,37.09,37.18,37.09,37.18,57
,2016-12-16 07:30,16,37.18,37.24,37.16,37.23,18
,2016-12-16 08:30,16,37.21,37.26,37.14,37.14,224
,2016-12-16 09:00,16,37.13,37.14,37,37.02,320
,2016-12-16 09:30,16,37.02,37.1,37,37.06,175
,2016-12-16 10:00,16,37.06,37.27,37.06,37.25,153
,2016-12-16 10:30,16,37.21,37.23,37.08,37.11,318
,2016-12-16 11:00,16,37.13,37.15,37.07,37.09,406
,2016-12-16 11:30,16,37.15,37.23,37.13,37.23,85
,2016-12-16 12:00,16,37.21,37.27,37.19,37.27,29
,2016-12-16 12:30,16,37.23,37.29,37.23,37.25,40
,2016-12-16 13:00,16,37.26,37.28,37.14,37.24,107
,2016-12-18 19:00,19,37.21,37.34,37.15,37.33,246
,2016-12-18 19:30,19,37.35,37.59,37.34,37.58,130
,2016-12-18 20:00,19,37.53,37.57,37.53,37.55,20
,2016-12-18 20:30,19,37.55,37.57,37.44,37.46,83
,2016-12-18 21:00,19,37.45,37.51,37.45,37.45,50
,2016-12-18 22:30,19,37.49,37.54,37.49,37.54,3
,2016-12-18 23:00,19,37.53,37.56,37.53,37.56,51
,2016-12-18 23:30,19,37.54,37.6,37.54,37.57,8
,2016-12-19 00:00,19,37.6,37.6,37.54,37.54,2
,2016-12-19 00:30,19,37.51,37.51,37.24,37.24,43
,2016-12-19 01:00,19,37.31,37.43,37.31,37.42,19
,2016-12-19 01:30,19,37.4,37.4,37.34,37.34,3
,2016-12-19 02:00,19,37.37,37.37,37.33,37.33,3
,2016-12-19 02:30,19,37.33,37.33,37.24,37.24,16
,2016-12-19 03:00,19,37.23,37.24,37.2,37.2,31
,2016-12-19 03:30,19,37.18,37.18,37.16,37.16,6
,2016-12-19 04:00,19,37.11,37.11,37,37.05,234
,2016-12-19 04:30,19,37.14,37.14,37.11,37.11,25
,2016-12-19 05:00,19,37.12,37.12,37.11,37.11,5
,2016-12-19 05:30,19,37.12,37.17,37.12,37.17,9
,2016-12-19 06:30,19,37.14,37.15,37.09,37.09,10
,2016-12-19 07:00,19,37.06,37.06,36.9,36.9,135
,2016-12-19 07:30,19,36.92,37.01,36.92,37.01,11
,2016-12-19 08:30,19,37.07,37.07,36.88,37.04,317
,2016-12-19 09:00,19,37.02,37.04,36.96,37.02,113
,2016-12-19 09:30,19,37.04,37.04,36.91,36.94,695
,2016-12-19 10:00,19,36.94,36.98,36.94,36.98,110
,2016-12-19 10:30,19,36.97,36.97,36.88,36.97,71
,2016-12-19 11:00,19,36.96,36.99,36.95,36.96,74
,2016-12-19 11:30,19,36.98,37.06,36.92,37.04,151
,2016-12-19 12:00,19,37.04,37.13,37.04,37.05,105
,2016-12-19 12:30,19,37.05,37.12,37.03,37.1,99
,2016-12-19 13:00,19,37.11,37.13,37,37.03,381
,2016-12-19 19:00,20,37.08,37.08,36.97,36.99,7
,2016-12-19 19:30,20,36.98,36.98,36.95,36.97,43
,2016-12-19 20:00,20,36.86,36.86,36.85,36.85,62
,2016-12-19 20:30,20,36.85,36.88,36.85,36.88,16
,2016-12-19 21:00,20,36.85,36.85,36.85,36.85,1
,2016-12-19 21:30,20,36.82,36.82,36.82,36.82,1
,2016-12-19 22:00,20,36.83,36.83,36.78,36.8,51
,2016-12-19 23:30,20,36.81,36.81,36.61,36.61,213
,2016-12-20 00:00,20,36.6,36.6,36.6,36.6,2
,2016-12-20 00:30,20,36.62,36.62,36.62,36.62,1
,2016-12-20 01:00,20,36.6,36.6,36.6,36.6,10
,2016-12-20 01:30,20,36.62,36.62,36.6,36.6,6
,2016-12-20 02:00,20,36.58,36.58,36.58,36.58,21
,2016-12-20 02:30,20,36.55,36.55,36.52,36.52,3
,2016-12-20 03:00,20,36.56,36.56,36.53,36.54,6
,2016-12-20 04:00,20,36.55,36.57,36.54,36.57,13
,2016-12-20 04:30,20,36.58,36.59,36.58,36.58,7
,2016-12-20 05:00,20,36.57,36.57,36.57,36.57,2
,2016-12-20 05:30,20,36.61,36.65,36.61,36.63,5
,2016-12-20 06:00,20,36.63,36.63,36.63,36.63,3
,2016-12-20 06:30,20,36.64,36.7,36.64,36.7,52
,2016-12-20 07:00,20,36.7,36.72,36.66,36.66,148
,2016-12-20 07:30,20,36.64,36.69,36.64,36.67,9
,2016-12-20 08:30,20,36.69,36.71,36.55,36.66,313
,2016-12-20 09:00,20,36.64,36.77,36.55,36.64,374
,2016-12-20 09:30,20,36.62,36.62,36.54,36.59,325
,2016-12-20 10:00,20,36.6,36.64,36.56,36.59,96
,2016-12-20 10:30,20,36.55,36.6,36.55,36.6,89
,2016-12-20 11:00,20,36.6,36.64,36.58,36.63,265
,2016-12-20 11:30,20,36.63,36.69,36.61,36.66,153
,2016-12-20 12:00,20,36.68,36.74,36.66,36.73,128
,2016-12-20 12:30,20,36.74,36.74,36.61,36.63,92
,2016-12-20 13:00,20,36.62,36.63,36.51,36.54,188
,2016-12-20 19:00,21,36.51,36.61,36.51,36.6,129
,2016-12-20 19:30,21,36.55,36.59,36.55,36.59,5
,2016-12-20 20:30,21,36.56,36.57,36.53,36.53,9
,2016-12-20 21:00,21,36.57,36.66,36.57,36.66,13
,2016-12-20 22:30,21,36.66,36.66,36.66,36.66,2
,2016-12-20 23:30,21,36.68,36.68,36.68,36.68,10
,2016-12-21 00:30,21,36.64,36.67,36.6,36.6,18
,2016-12-21 01:00,21,36.62,36.62,36.62,36.62,1
,2016-12-21 01:30,21,36.68,36.68,36.66,36.66,4
,2016-12-21 02:00,21,36.66,36.66,36.66,36.66,1
,2016-12-21 02:30,21,36.61,36.63,36.6,36.63,26
,2016-12-21 03:00,21,36.61,36.61,36.58,36.58,47
,2016-12-21 03:30,21,36.6,36.6,36.58,36.58,107
,2016-12-21 04:30,21,36.59,36.61,36.59,36.61,3
,2016-12-21 05:00,21,36.63,36.65,36.63,36.65,52
,2016-12-21 05:30,21,36.64,36.64,36.61,36.64,8
,2016-12-21 06:00,21,36.64,36.64,36.63,36.63,7
,2016-12-21 06:30,21,36.64,36.64,36.64,36.64,51
,2016-12-21 07:00,21,36.65,36.66,36.62,36.65,43
,2016-12-21 07:30,21,36.63,36.65,36.63,36.65,11
,2016-12-21 08:30,21,36.66,36.68,36.61,36.65,203
,2016-12-21 09:00,21,36.66,36.69,36.59,36.61,69
,2016-12-21 09:30,21,36.59,36.7,36.55,36.7,104
,2016-12-21 10:00,21,36.69,36.79,36.66,36.76,420
,2016-12-21 10:30,21,36.74,36.74,36.58,36.59,80
,2016-12-21 11:00,21,36.59,36.59,36.41,36.45,530
,2016-12-21 11:30,21,36.45,36.52,36.39,36.49,154
,2016-12-21 12:00,21,36.49,36.51,36.47,36.48,13
,2016-12-21 12:30,21,36.49,36.52,36.44,36.52,54
,2016-12-21 13:00,21,36.47,36.67,36.42,36.62,514
,2016-12-21 19:00,22,36.66,36.66,36.37,36.41,174
,2016-12-21 19:30,22,36.38,36.38,36.32,36.34,59
,2016-12-21 20:00,22,36.33,36.33,36.32,36.32,5
,2016-12-21 20:30,22,36.33,36.34,36.3,36.3,27
,2016-12-21 21:00,22,36.27,36.31,36.27,36.3,85
,2016-12-21 22:00,22,36.3,36.31,36.3,36.31,30
,2016-12-21 22:30,22,36.31,36.33,36.31,36.32,21
,2016-12-21 23:00,22,36.34,36.34,36.34,36.34,3
,2016-12-21 23:30,22,36.31,36.32,36.3,36.31,20
,2016-12-22 00:00,22,36.29,36.29,36.14,36.14,86
,2016-12-22 00:30,22,36.15,36.18,36.06,36.06,62
,2016-12-22 01:00,22,36.08,36.17,36.07,36.17,23
,2016-12-22 01:30,22,36.18,36.19,36.17,36.18,21
,2016-12-22 02:00,22,36.13,36.17,36.13,36.16,8
,2016-12-22 02:30,22,36.18,36.21,36.18,36.21,10
,2016-12-22 03:00,22,36.19,36.19,36.12,36.12,14
,2016-12-22 03:30,22,36.11,36.11,36.07,36.07,17
,2016-12-22 04:00,22,36.07,36.11,36.07,36.11,12
,2016-12-22 04:30,22,36.11,36.12,36.11,36.11,6
,2016-12-22 05:00,22,36.11,36.12,36.1,36.12,5
,2016-12-22 05:30,22,36.1,36.1,36.1,36.1,1
,2016-12-22 06:30,22,36.1,36.1,36.1,36.1,1
,2016-12-22 07:00,22,36.12,36.13,36.08,36.08,217
,2016-12-22 07:30,22,36.08,36.08,36.04,36.06,123
,2016-12-22 08:30,22,36.11,36.21,36.08,36.08,735
,2016-12-22 09:00,22,36.09,36.18,36.09,36.11,43
,2016-12-22 09:30,22,36.11,36.11,35.88,35.92,1460
,2016-12-22 10:00,22,35.93,35.99,35.91,35.97,451
,2016-12-22 10:30,22,35.97,35.98,35.92,35.93,343
,2016-12-22 11:00,22,35.93,35.96,35.81,35.81,706
,2016-12-22 11:30,22,35.82,35.87,35.72,35.73,686
,2016-12-22 12:00,22,35.73,35.81,35.41,35.42,801
,2016-12-22 12:30,22,35.41,35.61,35.41,35.44,354
,2016-12-22 13:00,22,35.42,35.45,35.29,35.36,498
,2016-12-22 19:00,23,35.38,35.49,35.27,35.28,359
,2016-12-22 19:30,23,35.25,35.3,35.13,35.14,31
,2016-12-22 20:00,23,35.14,35.19,35.14,35.17,25
,2016-12-22 20:30,23,35.16,35.18,35.15,35.15,25
,2016-12-22 21:00,23,35.14,35.16,35.12,35.12,113
,2016-12-22 21:30,23,35.12,35.12,35.09,35.1,45
,2016-12-22 22:00,23,35.1,35.11,35.07,35.07,105
,2016-12-22 22:30,23,35.07,35.07,34.9,34.9,78
,2016-12-22 23:00,23,34.92,34.92,34.82,34.91,47
,2016-12-22 23:30,23,34.9,34.96,34.9,34.92,147
,2016-12-23 00:00,23,34.94,35.1,34.93,35.02,160
,2016-12-23 00:30,23,35.06,35.09,35.01,35.01,14
,2016-12-23 01:00,23,35.03,35.03,35.03,35.03,4
,2016-12-23 01:30,23,35.13,35.42,35.13,35.37,73
,2016-12-23 02:00,23,35.37,35.37,35.33,35.33,9
,2016-12-23 02:30,23,35.3,35.38,35.3,35.35,37
,2016-12-23 03:00,23,35.35,35.49,35.35,35.45,28
,2016-12-23 03:30,23,35.47,35.58,35.45,35.54,146
,2016-12-23 04:00,23,35.52,35.57,35.42,35.54,257
,2016-12-23 04:30,23,35.54,35.55,35.54,35.55,10
,2016-12-23 05:00,23,35.58,35.6,35.58,35.6,10
,2016-12-23 05:30,23,35.61,35.61,35.55,35.55,53
,2016-12-23 06:00,23,35.56,35.58,35.53,35.55,50
,2016-12-23 06:30,23,35.56,35.58,35.54,35.56,84
,2016-12-23 07:00,23,35.55,35.55,35.42,35.48,127
,2016-12-23 07:30,23,35.47,35.48,35.42,35.42,16
,2016-12-23 08:30,23,35.44,35.45,35.23,35.33,381
,2016-12-23 09:00,23,35.35,35.41,35.28,35.34,421
,2016-12-23 09:30,23,35.32,35.33,35.11,35.13,411
,2016-12-23 10:00,23,35.13,35.21,35.08,35.13,667
,2016-12-23 10:30,23,35.14,35.22,35.1,35.21,490
,2016-12-23 11:00,23,35.21,35.32,35.13,35.14,542
,2016-12-23 11:30,23,35.13,35.22,35.06,35.17,994
,2016-12-23 12:00,23,35.17,35.28,35.15,35.25,106
,2016-12-26 19:00,27,35.16,35.24,35.13,35.18,143
,2016-12-26 19:30,27,35.16,35.18,35.16,35.18,7
,2016-12-26 20:00,27,35.16,35.16,35.16,35.16,1
,2016-12-26 20:30,27,35.16,35.19,35.13,35.18,39
,2016-12-26 21:00,27,35.22,35.47,35.22,35.47,29
,2016-12-26 21:30,27,35.45,35.45,35.35,35.39,23
,2016-12-26 22:00,27,35.41,35.41,35.41,35.41,1
,2016-12-26 22:30,27,35.4,35.4,35.4,35.4,1
,2016-12-26 23:00,27,35.39,35.48,35.39,35.48,6
,2016-12-26 23:30,27,35.5,35.5,35.47,35.5,26
,2016-12-27 00:00,27,35.53,35.59,35.53,35.57,23
,2016-12-27 00:30,27,35.61,35.62,35.61,35.61,10
,2016-12-27 01:00,27,35.6,35.6,35.5,35.55,13
,2016-12-27 01:30,27,35.56,35.56,35.56,35.56,3
,2016-12-27 02:00,27,35.56,35.58,35.48,35.49,43
,2016-12-27 02:30,27,35.51,35.53,35.51,35.53,3
,2016-12-27 03:00,27,35.49,35.49,35.44,35.44,19
,2016-12-27 03:30,27,35.44,35.51,35.44,35.5,26
,2016-12-27 04:00,27,35.52,35.53,35.52,35.53,3
,2016-12-27 04:30,27,35.52,35.61,35.52,35.61,33
,2016-12-27 05:00,27,35.62,35.62,35.58,35.59,25
,2016-12-27 05:30,27,35.58,35.68,35.58,35.6,36
,2016-12-27 06:00,27,35.59,35.59,35.58,35.58,8
,2016-12-27 06:30,27,35.58,35.59,35.58,35.59,12
,2016-12-27 07:00,27,35.58,35.66,35.58,35.66,20
,2016-12-27 07:30,27,35.65,35.67,35.63,35.66,19
,2016-12-27 08:30,27,35.56,35.82,35.56,35.73,323
,2016-12-27 09:00,27,35.73,35.88,35.73,35.82,133
,2016-12-27 09:30,27,35.8,35.81,35.6,35.6,99
,2016-12-27 10:00,27,35.58,35.63,35.5,35.56,241
,2016-12-27 10:30,27,35.55,35.6,35.44,35.46,82
,2016-12-27 11:00,27,35.47,35.55,35.4,35.5,100
,2016-12-27 11:30,27,35.5,35.59,35.49,35.53,158
,2016-12-27 12:00,27,35.53,35.64,35.53,35.58,79
,2016-12-27 12:30,27,35.58,35.61,35.5,35.57,153
,2016-12-27 13:00,27,35.56,35.74,35.54,35.6,415
,2016-12-27 19:00,28,35.66,35.7,35.62,35.66,237
,2016-12-27 19:30,28,35.67,35.67,35.59,35.6,96
,2016-12-27 20:00,28,35.61,35.61,35.5,35.52,42
,2016-12-27 20:30,28,35.5,35.53,35.42,35.48,41
,2016-12-27 21:00,28,35.54,35.55,35.49,35.52,34
,2016-12-27 21:30,28,35.51,35.51,35.49,35.49,13
,2016-12-27 22:00,28,35.51,35.51,35.49,35.49,11
,2016-12-27 22:30,28,35.49,35.49,35.45,35.48,14
,2016-12-27 23:00,28,35.46,35.48,35.45,35.46,13
,2016-12-27 23:30,28,35.47,35.5,35.44,35.44,16
,2016-12-28 00:00,28,35.46,35.55,35.45,35.53,32
,2016-12-28 00:30,28,35.5,35.53,35.5,35.53,4
,2016-12-28 01:00,28,35.5,35.5,35.48,35.48,7
,2016-12-28 01:30,28,35.5,35.5,35.49,35.49,17
,2016-12-28 02:00,28,35.51,35.55,35.51,35.53,41
,2016-12-28 02:30,28,35.54,35.76,35.53,35.7,226
,2016-12-28 03:00,28,35.69,35.69,35.6,35.62,22
,2016-12-28 03:30,28,35.61,35.63,35.61,35.63,6
,2016-12-28 04:00,28,35.63,35.65,35.51,35.51,259
,2016-12-28 04:30,28,35.51,35.54,35.5,35.51,24
,2016-12-28 05:00,28,35.51,35.55,35.5,35.55,94
,2016-12-28 05:30,28,35.52,35.52,35.49,35.49,11
,2016-12-28 06:00,28,35.54,35.54,35.53,35.53,8
,2016-12-28 06:30,28,35.5,35.5,35.47,35.47,12
,2016-12-28 07:00,28,35.46,35.53,35.3,35.49,130
,2016-12-28 07:30,28,35.48,35.5,35.44,35.45,46
,2016-12-28 08:30,28,35.53,35.53,35.19,35.19,424
,2016-12-28 09:00,28,35.17,35.17,34.95,34.97,339
,2016-12-28 09:30,28,34.96,35.17,34.92,35.17,420
,2016-12-28 10:00,28,35.17,35.32,35.11,35.16,1034
,2016-12-28 10:30,28,35.18,35.28,35.15,35.24,206
,2016-12-28 11:00,28,35.23,35.28,35.15,35.25,290
,2016-12-28 11:30,28,35.25,35.33,35.25,35.31,1110
,2016-12-28 12:00,28,35.3,35.33,35.25,35.27,143
,2016-12-28 12:30,28,35.27,35.31,35.22,35.26,203
,2016-12-28 13:00,28,35.25,35.44,35.25,35.38,360
,2016-12-28 19:00,29,35.35,35.36,35.23,35.24,58
,2016-12-28 19:30,29,35.24,35.25,35.22,35.22,22
,2016-12-28 20:00,29,35.15,35.21,35.15,35.2,29
,2016-12-28 20:30,29,35.2,35.3,35.2,35.27,49
,2016-12-28 21:00,29,35.3,35.31,35.18,35.23,29
,2016-12-28 21:30,29,35.23,35.27,35.23,35.26,10
,2016-12-28 22:00,29,35.24,35.27,35.22,35.26,43
,2016-12-28 22:30,29,35.27,35.28,35.25,35.26,11
,2016-12-28 23:00,29,35.26,35.26,35.26,35.26,2
,2016-12-28 23:30,29,35.26,35.27,35.2,35.2,19
,2016-12-29 00:00,29,35.2,35.2,35.13,35.16,13
,2016-12-29 00:30,29,35.15,35.16,35.14,35.15,12
,2016-12-29 01:00,29,35.16,35.16,35.12,35.15,21
,2016-12-29 01:30,29,35.15,35.15,35.08,35.09,16
,2016-12-29 02:00,29,35.11,35.12,35.11,35.12,3
,2016-12-29 02:30,29,35.14,35.26,35.14,35.23,72
,2016-12-29 03:00,29,35.24,35.24,35.17,35.19,33
,2016-12-29 03:30,29,35.19,35.34,35.19,35.34,73
,2016-12-29 04:00,29,35.34,35.38,35.34,35.35,353
,2016-12-29 04:30,29,35.35,35.37,35.35,35.37,93
,2016-12-29 05:00,29,35.37,35.43,35.37,35.43,104
,2016-12-29 05:30,29,35.38,35.38,35.37,35.38,44
,2016-12-29 06:00,29,35.37,35.37,35.36,35.37,101
,2016-12-29 06:30,29,35.38,35.39,35.36,35.36,57
,2016-12-29 07:00,29,35.36,35.42,35.34,35.42,489
,2016-12-29 07:30,29,35.42,35.42,35.37,35.4,170
,2016-12-29 08:30,29,35.45,35.45,35.21,35.22,510
,2016-12-29 09:00,29,35.19,35.23,35.14,35.14,111
,2016-12-29 09:30,29,35.14,35.23,35.13,35.16,120
,2016-12-29 10:00,29,35.16,35.17,35.12,35.12,211
,2016-12-29 10:30,29,35.11,35.13,35.06,35.08,261
,2016-12-29 11:00,29,35.08,35.15,35.07,35.14,148
,2016-12-29 11:30,29,35.13,35.15,35.1,35.15,86
,2016-12-29 12:00,29,35.14,35.16,35.13,35.16,69
,2016-12-29 12:30,29,35.13,35.16,35.11,35.11,80
,2016-12-29 13:00,29,35.11,35.14,35.01,35.06,639
,2016-12-29 19:00,30,35.02,35.12,35.01,35.09,66
,2016-12-29 19:30,30,35.1,35.1,35.1,35.1,9
,2016-12-29 20:30,30,35.09,35.11,35.09,35.1,4
,2016-12-29 21:00,30,35.11,35.11,35.11,35.11,3
,2016-12-29 22:00,30,35.12,35.12,35.12,35.12,2
,2016-12-29 23:30,30,35.12,35.12,35.11,35.11,5
,2016-12-30 00:00,30,35.11,35.11,35.08,35.09,11
,2016-12-30 00:30,30,35.14,35.14,35.09,35.09,15
,2016-12-30 01:00,30,35.07,35.07,35.06,35.06,6
,2016-12-30 02:00,30,35.1,35.1,35.1,35.1,2
,2016-12-30 02:30,30,35.09,35.12,35.09,35.12,2
,2016-12-30 03:00,30,35.11,35.2,35.11,35.2,6
,2016-12-30 03:30,30,35.18,35.18,35.15,35.15,24
,2016-12-30 04:00,30,35.12,35.14,35.11,35.11,6
,2016-12-30 04:30,30,35.12,35.14,35.12,35.12,49
,2016-12-30 05:00,30,35.12,35.13,35.11,35.13,36
,2016-12-30 05:30,30,35.17,35.17,35.14,35.14,31
,2016-12-30 06:00,30,35.13,35.13,35.1,35.1,49
,2016-12-30 06:30,30,35.1,35.1,35.1,35.1,5
,2016-12-30 07:00,30,35.08,35.1,35.04,35.06,29
,2016-12-30 07:30,30,35.05,35.07,35.02,35.06,39
,2016-12-30 08:30,30,35.05,35.26,35.01,35.09,456
,2016-12-30 09:00,30,35.05,35.05,35,35.03,293
,2016-12-30 09:30,30,35.02,35.03,35,35.02,140
,2016-12-30 10:00,30,35.01,35.07,35,35.03,395
,2016-12-30 10:30,30,35.01,35.08,34.98,35.04,268
,2016-12-30 11:00,30,35.04,35.05,34.98,35.02,250
,2016-12-30 11:30,30,35.03,35.03,34.98,34.98,162
,2016-12-30 12:00,30,34.98,34.99,34.96,34.97,285
,2016-12-30 12:30,30,34.97,35,34.93,34.95,342
,2016-12-30 13:00,30,34.94,34.98,34.88,34.93,445
,2017-01-02 19:00,3,34.89,35.23,34.89,35.05,179
,2017-01-02 19:30,3,35.04,35.1,35.04,35.1,7
,2017-01-02 20:00,3,35.13,35.13,35.07,35.07,2
,2017-01-02 20:30,3,35.09,35.13,35.09,35.11,57
,2017-01-02 21:00,3,35.12,35.23,35.12,35.23,13
,2017-01-02 21:30,3,35.19,35.2,35.16,35.16,11
,2017-01-02 22:00,3,35.19,35.19,35.19,35.19,1
,2017-01-02 22:30,3,35.19,35.19,35.19,35.19,1
,2017-01-02 23:00,3,35.21,35.24,35.21,35.22,6
,2017-01-02 23:30,3,35.19,35.2,35.13,35.17,29
,2017-01-03 00:00,3,35.13,35.15,35.13,35.14,10
,2017-01-03 00:30,3,35.13,35.13,35,35,108
,2017-01-03 01:00,3,35.02,35.03,35,35.01,20
,2017-01-03 01:30,3,35.02,35.15,35.02,35.15,15
,2017-01-03 02:00,3,35.14,35.15,35.1,35.14,40
,2017-01-03 02:30,3,35.16,35.17,35.16,35.17,8
,2017-01-03 03:00,3,35.19,35.19,35.19,35.19,2
,2017-01-03 03:30,3,35.2,35.23,35.19,35.23,15
,2017-01-03 04:00,3,35.22,35.22,35.19,35.19,9
,2017-01-03 04:30,3,35.2,35.22,35.2,35.21,16
,2017-01-03 05:00,3,35.22,35.25,35.19,35.19,71
,2017-01-03 05:30,3,35.2,35.2,35.2,35.2,3
,2017-01-03 06:00,3,35.21,35.21,35.16,35.16,64
,2017-01-03 06:30,3,35.15,35.2,35.15,35.2,41
,2017-01-03 07:00,3,35.17,35.24,35.14,35.22,98
,2017-01-03 07:30,3,35.21,35.21,35.18,35.21,36
,2017-01-03 08:30,3,35.16,35.18,34.95,35,839
,2017-01-03 09:00,3,35.01,35.04,34.93,35.04,545
,2017-01-03 09:30,3,35.04,35.18,35,35.18,292
,2017-01-03 10:00,3,35.17,35.17,35.01,35.02,227
,2017-01-03 10:30,3,35.04,35.16,35.03,35.08,446
,2017-01-03 11:00,3,35.04,35.07,34.99,35.04,411
,2017-01-03 11:30,3,35.03,35.1,35.01,35.02,541
,2017-01-03 12:00,3,35.01,35.13,35.01,35.1,175
,2017-01-03 12:30,3,35.09,35.09,35,35.06,576
,2017-01-03 13:00,3,35.06,35.13,35.01,35.11,618
,2017-01-03 19:00,4,35.06,35.08,34.94,34.99,117
,2017-01-03 19:30,4,34.96,34.97,34.78,34.81,301
,2017-01-03 20:00,4,34.83,34.88,34.83,34.84,31
,2017-01-03 20:30,4,34.85,34.9,34.81,34.82,28
,2017-01-03 21:00,4,34.85,35.02,34.84,35.02,84
,2017-01-03 21:30,4,35.01,35.01,34.98,34.98,10
,2017-01-03 22:00,4,34.99,35.03,34.99,35.03,7
,2017-01-03 22:30,4,35.01,35.04,35.01,35.04,2
,2017-01-03 23:00,4,35.01,35.03,35.01,35.03,6
,2017-01-04 00:00,4,34.98,34.98,34.96,34.98,5
,2017-01-04 00:30,4,34.99,35,34.98,35,22
,2017-01-04 01:00,4,35,35,34.97,34.98,6
,2017-01-04 01:30,4,35,35,35,35,12
,2017-01-04 02:00,4,35.01,35.11,35.01,35.04,31
,2017-01-04 02:30,4,35.09,35.1,35.07,35.1,7
,2017-01-04 03:00,4,35.08,35.11,35.08,35.09,4
,2017-01-04 03:30,4,35.08,35.13,35.08,35.13,15
,2017-01-04 04:00,4,35.1,35.17,35.1,35.17,15
,2017-01-04 04:30,4,35.18,35.18,35.14,35.14,2
,2017-01-04 05:00,4,35.12,35.13,35.11,35.11,9
,2017-01-04 05:30,4,35.1,35.14,35.1,35.11,15
,2017-01-04 06:00,4,35.13,35.13,35.13,35.13,2
,2017-01-04 06:30,4,35.12,35.31,35.11,35.3,395
,2017-01-04 07:00,4,35.28,35.29,35.19,35.21,296
,2017-01-04 07:30,4,35.23,35.23,35.13,35.15,64
,2017-01-04 08:30,4,35.11,35.31,35.08,35.22,961
,2017-01-04 09:00,4,35.25,35.39,35.23,35.35,424
,2017-01-04 09:30,4,35.35,35.79,35.35,35.7,952
,2017-01-04 10:00,4,35.7,35.74,35.5,35.55,965
,2017-01-04 10:30,4,35.57,35.63,35.53,35.53,617
,2017-01-04 11:00,4,35.55,35.68,35.54,35.57,411
,2017-01-04 11:30,4,35.57,35.71,35.57,35.65,418
,2017-01-04 12:00,4,35.65,35.69,35.52,35.61,320
,2017-01-04 12:30,4,35.61,35.65,35.49,35.49,245
,2017-01-04 13:00,4,35.49,35.5,35.4,35.41,470
,2017-01-04 19:00,5,35.46,35.47,35.41,35.42,60
,2017-01-04 19:30,5,35.42,35.43,35.41,35.42,26
,2017-01-04 20:00,5,35.44,35.5,35.44,35.47,30
,2017-01-04 20:30,5,35.47,35.47,35.43,35.44,62
,2017-01-04 21:00,5,35.46,35.48,35.43,35.43,6
,2017-01-04 21:30,5,35.49,35.49,35.49,35.49,2
,2017-01-04 22:30,5,35.5,35.5,35.5,35.5,1
,2017-01-04 23:00,5,35.47,35.47,35.47,35.47,1
,2017-01-04 23:30,5,35.49,35.64,35.49,35.58,184
,2017-01-05 00:00,5,35.57,35.57,35.5,35.53,28
,2017-01-05 00:30,5,35.57,35.57,35.51,35.55,13
,2017-01-05 01:00,5,35.56,35.56,35.52,35.53,49
,2017-01-05 01:30,5,35.55,35.6,35.55,35.6,170
,2017-01-05 02:00,5,35.61,35.67,35.61,35.65,138
,2017-01-05 02:30,5,35.62,35.62,35.6,35.62,30
,2017-01-05 03:00,5,35.65,35.66,35.59,35.59,27
,2017-01-05 03:30,5,35.58,35.58,35.46,35.46,39
,2017-01-05 04:00,5,35.45,35.5,35.43,35.43,111
,2017-01-05 04:30,5,35.49,35.49,35.47,35.47,16
,2017-01-05 05:00,5,35.48,35.48,35.43,35.45,6
,2017-01-05 05:30,5,35.48,35.52,35.47,35.52,334
,2017-01-05 06:00,5,35.52,35.54,35.51,35.54,24
,2017-01-05 06:30,5,35.54,35.6,35.54,35.6,92
,2017-01-05 07:00,5,35.61,35.61,35.55,35.6,64
,2017-01-05 07:30,5,35.57,35.6,35.55,35.59,38
,2017-01-05 08:30,5,35.58,35.59,35.38,35.5,462
,2017-01-05 09:00,5,35.51,35.67,35.34,35.35,460
,2017-01-05 09:30,5,35.35,35.56,35.29,35.52,248
,2017-01-05 10:00,5,35.5,35.57,35.45,35.49,105
,2017-01-05 10:30,5,35.51,35.53,35.42,35.43,41
,2017-01-05 11:00,5,35.42,35.55,35.42,35.54,170
,2017-01-05 11:30,5,35.54,35.56,35.49,35.5,182
,2017-01-05 12:00,5,35.51,35.68,35.51,35.63,313
,2017-01-05 12:30,5,35.63,35.64,35.53,35.54,142
,2017-01-05 13:00,5,35.55,35.63,35.39,35.43,647
,2017-01-05 19:00,6,35.5,35.57,35.47,35.5,40
,2017-01-05 19:30,6,35.51,35.51,35.49,35.51,14
,2017-01-05 20:00,6,35.54,35.6,35.54,35.6,9
,2017-01-05 20:30,6,35.6,35.6,35.51,35.51,47
,2017-01-05 21:00,6,35.53,35.53,35.44,35.44,156
,2017-01-05 21:30,6,35.44,35.5,35.43,35.49,20
,2017-01-05 22:00,6,35.5,35.51,35.49,35.49,12
,2017-01-05 22:30,6,35.48,35.51,35.46,35.51,11
,2017-01-05 23:00,6,35.5,35.5,35.48,35.49,20
,2017-01-05 23:30,6,35.47,35.47,35.38,35.4,28
,2017-01-06 00:00,6,35.38,35.39,35.29,35.29,84
,2017-01-06 00:30,6,35.28,35.28,35.16,35.21,65
,2017-01-06 01:00,6,35.22,35.22,35.12,35.21,63
,2017-01-06 01:30,6,35.21,35.22,35.19,35.2,123
,2017-01-06 02:00,6,35.23,35.29,35.22,35.29,17
,2017-01-06 02:30,6,35.31,35.34,35.31,35.32,20
,2017-01-06 03:00,6,35.29,35.37,35.29,35.35,35
,2017-01-06 03:30,6,35.36,35.44,35.34,35.42,137
,2017-01-06 04:00,6,35.38,35.38,35.34,35.35,52
,2017-01-06 04:30,6,35.35,35.4,35.33,35.4,47
,2017-01-06 05:00,6,35.37,35.37,35.37,35.37,2
,2017-01-06 05:30,6,35.34,35.45,35.33,35.44,47
,2017-01-06 06:00,6,35.46,35.46,35.44,35.44,10
,2017-01-06 06:30,6,35.46,35.46,35.44,35.46,16
,2017-01-06 07:00,6,35.46,35.54,35.46,35.48,76
,2017-01-06 07:30,6,35.49,35.54,35.45,35.53,73
,2017-01-06 08:30,6,35.53,35.59,35.23,35.49,610
,2017-01-06 09:00,6,35.48,35.48,35.3,35.32,394
,2017-01-06 09:30,6,35.32,35.4,35.3,35.34,130
,2017-01-06 10:00,6,35.35,35.4,35.32,35.32,377
,2017-01-06 10:30,6,35.32,35.36,35.3,35.31,359
,2017-01-06 11:00,6,35.32,35.33,35.21,35.21,306
,2017-01-06 11:30,6,35.21,35.24,35.16,35.21,451
,2017-01-06 12:00,6,35.22,35.28,35.21,35.22,303
,2017-01-06 12:30,6,35.23,35.31,35.22,35.27,157
,2017-01-06 13:00,6,35.26,35.3,35.2,35.26,349
,2017-01-08 19:00,9,35.26,35.37,35.16,35.2,158
,2017-01-08 19:30,9,35.32,35.37,35.32,35.37,10
,2017-01-08 20:00,9,35.34,35.39,35.34,35.34,13
,2017-01-08 20:30,9,35.34,35.36,35.3,35.34,25
,2017-01-08 21:00,9,35.37,35.37,35.3,35.3,2
,2017-01-08 21:30,9,35.32,35.32,35.32,35.32,2
,2017-01-08 22:00,9,35.3,35.3,35.29,35.29,2
,2017-01-08 22:30,9,35.32,35.32,35.32,35.32,1
,2017-01-08 23:30,9,35.34,35.34,35.3,35.31,14
,2017-01-09 00:00,9,35.31,35.31,35.26,35.28,27
,2017-01-09 00:30,9,35.3,35.38,35.3,35.35,10
,2017-01-09 01:00,9,35.3,35.3,35.27,35.27,2
,2017-01-09 01:30,9,35.28,35.28,35.23,35.26,27
,2017-01-09 02:00,9,35.29,35.3,35.29,35.3,41
,2017-01-09 02:30,9,35.31,35.31,35.3,35.3,15
,2017-01-09 03:00,9,35.3,35.32,35.29,35.29,23
,2017-01-09 03:30,9,35.29,35.32,35.28,35.3,40
,2017-01-09 04:00,9,35.31,35.31,35.31,35.31,1
,2017-01-09 04:30,9,35.31,35.33,35.31,35.32,4
,2017-01-09 05:00,9,35.31,35.31,35.28,35.3,19
,2017-01-09 05:30,9,35.3,35.3,35.29,35.3,7
,2017-01-09 06:00,9,35.29,35.3,35.24,35.27,82
,2017-01-09 06:30,9,35.26,35.26,35.23,35.24,97
,2017-01-09 07:00,9,35.24,35.34,35.23,35.32,115
,2017-01-09 07:30,9,35.33,35.35,35.3,35.33,89
,2017-01-09 08:30,9,35.28,35.34,35.24,35.33,339
,2017-01-09 09:00,9,35.34,35.35,35.25,35.27,193
,2017-01-09 09:30,9,35.27,35.54,35.27,35.49,1033
,2017-01-09 10:00,9,35.48,35.48,35.43,35.46,186
,2017-01-09 10:30,9,35.46,35.49,35.41,35.45,245
,2017-01-09 11:00,9,35.45,35.49,35.44,35.46,165
,2017-01-09 11:30,9,35.46,35.55,35.42,35.54,350
,2017-01-09 12:00,9,35.54,35.6,35.49,35.58,455
,2017-01-09 12:30,9,35.59,35.61,35.5,35.58,758
,2017-01-09 13:00,9,35.59,35.76,35.57,35.71,883
,2017-01-09 19:00,10,35.73,35.73,35.52,35.58,344
,2017-01-09 19:30,10,35.59,35.59,35.5,35.51,68
,2017-01-09 20:00,10,35.52,35.55,35.52,35.55,3
,2017-01-09 20:30,10,35.55,35.58,35.5,35.51,48
,2017-01-09 21:00,10,35.5,35.5,35.45,35.49,61
,2017-01-09 21:30,10,35.53,35.55,35.53,35.55,5
,2017-01-09 22:00,10,35.55,35.64,35.55,35.63,46
,2017-01-09 22:30,10,35.62,35.64,35.57,35.57,10
,2017-01-09 23:30,10,35.54,35.58,35.52,35.55,19
,2017-01-10 00:00,10,35.5,35.57,35.5,35.57,12
,2017-01-10 00:30,10,35.57,35.75,35.57,35.75,101
,2017-01-10 01:00,10,35.74,35.75,35.69,35.73,23
,2017-01-10 01:30,10,35.75,35.76,35.25,35.5,283
,2017-01-10 02:00,10,35.48,35.5,35.47,35.5,19
,2017-01-10 02:30,10,35.49,35.52,35.49,35.52,6
,2017-01-10 03:00,10,35.54,35.58,35.48,35.48,17
,2017-01-10 03:30,10,35.49,35.55,35.47,35.49,52
,2017-01-10 04:00,10,35.48,35.48,35.48,35.48,3
,2017-01-10 04:30,10,35.51,35.52,35.49,35.49,7
,2017-01-10 05:00,10,35.54,35.54,35.51,35.51,4
,2017-01-10 05:30,10,35.5,35.5,35.49,35.5,3
,2017-01-10 06:00,10,35.49,35.49,35.49,35.49,2
,2017-01-10 06:30,10,35.49,35.5,35.49,35.5,5
,2017-01-10 07:00,10,35.53,35.61,35.53,35.57,30
,2017-01-10 07:30,10,35.61,35.72,35.61,35.7,70
,2017-01-10 08:30,10,35.74,36,35.69,35.98,1073
,2017-01-10 09:00,10,35.99,35.99,35.85,35.89,249
,2017-01-10 09:30,10,35.9,35.93,35.87,35.87,522
,2017-01-10 10:00,10,35.88,35.91,35.78,35.85,758
,2017-01-10 10:30,10,35.85,35.86,35.7,35.71,346
,2017-01-10 11:00,10,35.71,35.83,35.71,35.81,217
,2017-01-10 11:30,10,35.8,35.83,35.76,35.8,307
,2017-01-10 12:00,10,35.8,35.92,35.8,35.88,293
,2017-01-10 12:30,10,35.88,35.89,35.76,35.76,131
,2017-01-10 13:00,10,35.76,35.91,35.76,35.86,584
,2017-01-10 19:00,11,35.79,35.79,35.65,35.66,30
,2017-01-10 19:30,11,35.65,35.69,35.62,35.69,15
,2017-01-10 20:00,11,35.73,35.73,35.73,35.73,1
,2017-01-10 20:30,11,35.72,35.89,35.72,35.89,34
,2017-01-10 21:00,11,35.89,35.99,35.89,35.9,75
,2017-01-10 21:30,11,35.91,35.91,35.9,35.9,4
,2017-01-10 22:00,11,35.9,35.91,35.9,35.91,6
,2017-01-10 23:00,11,35.92,35.92,35.92,35.92,1
,2017-01-10 23:30,11,35.91,35.93,35.9,35.9,6
,2017-01-11 00:00,11,35.9,35.9,35.84,35.84,22
,2017-01-11 00:30,11,35.84,35.86,35.83,35.86,4
,2017-01-11 01:00,11,35.89,35.9,35.89,35.9,2
,2017-01-11 01:30,11,35.9,35.9,35.9,35.9,3
,2017-01-11 02:00,11,35.91,35.97,35.91,35.95,11
,2017-01-11 02:30,11,35.97,35.97,35.93,35.93,14
,2017-01-11 03:00,11,35.92,35.97,35.92,35.95,15
,2017-01-11 03:30,11,35.95,35.97,35.95,35.96,5
,2017-01-11 04:00,11,35.96,35.96,35.96,35.96,1
,2017-01-11 05:00,11,35.98,35.98,35.89,35.89,17
,2017-01-11 05:30,11,35.9,35.95,35.9,35.94,26
,2017-01-11 06:30,11,35.93,35.93,35.93,35.93,4
,2017-01-11 07:00,11,35.93,35.98,35.91,35.91,25
,2017-01-11 07:30,11,35.9,35.9,35.88,35.88,15
,2017-01-11 08:30,11,35.88,35.88,35.77,35.84,700
,2017-01-11 09:00,11,35.8,35.88,35.75,35.75,472
,2017-01-11 09:30,11,35.76,35.83,35.71,35.78,619
,2017-01-11 10:00,11,35.77,35.83,35.72,35.83,495
,2017-01-11 10:30,11,35.82,35.88,35.81,35.86,336
,2017-01-11 11:00,11,35.87,36.16,35.85,36.12,874
,2017-01-11 11:30,11,36.13,36.21,36.12,36.12,505
,2017-01-11 12:00,11,36.16,36.2,36.15,36.17,207
,2017-01-11 12:30,11,36.18,36.3,36.14,36.25,323
,2017-01-11 13:00,11,36.27,36.33,36.21,36.21,1186
,2017-01-11 19:00,12,36.21,36.21,36.11,36.14,65
,2017-01-11 19:30,12,36.12,36.13,36.1,36.1,17
,2017-01-11 20:00,12,36.09,36.09,36.05,36.05,15
,2017-01-11 20:30,12,36.05,36.08,36.04,36.08,5
,2017-01-11 21:00,12,36,36.02,35.96,36,84
,2017-01-11 21:30,12,36.02,36.05,36.02,36.05,15
,2017-01-11 22:00,12,36.05,36.09,36.05,36.06,48
,2017-01-11 22:30,12,36.06,36.06,36.06,36.06,2
,2017-01-11 23:00,12,36.06,36.08,36.06,36.07,19
,2017-01-11 23:30,12,36.07,36.07,36.02,36.03,61
,2017-01-12 00:00,12,36.04,36.08,36.04,36.05,13
,2017-01-12 00:30,12,36.07,36.07,36.06,36.06,2
,2017-01-12 01:00,12,36.07,36.07,36.07,36.07,1
,2017-01-12 01:30,12,36.07,36.07,36.07,36.07,1
,2017-01-12 02:00,12,36.07,36.07,36.03,36.04,42
,2017-01-12 02:30,12,36.05,36.08,36.05,36.07,25
,2017-01-12 03:00,12,36.08,36.08,36.08,36.08,3
,2017-01-12 03:30,12,36.07,36.08,36.06,36.08,7
,2017-01-12 04:00,12,36.08,36.08,36.06,36.07,12
,2017-01-12 04:30,12,36.07,36.21,36.07,36.16,767
,2017-01-12 05:00,12,36.14,36.14,36.11,36.13,10
,2017-01-12 05:30,12,36.13,36.14,36.09,36.12,26
,2017-01-12 06:00,12,36.12,36.16,36.12,36.14,21
,2017-01-12 06:30,12,36.13,36.13,36.09,36.09,18
,2017-01-12 07:00,12,36.09,36.14,36.08,36.11,177
,2017-01-12 07:30,12,36.13,36.14,36.11,36.12,17
,2017-01-12 08:30,12,36.1,36.15,35.98,36.01,944
,2017-01-12 09:00,12,36.01,36.03,35.87,35.97,492
,2017-01-12 09:30,12,35.98,36.09,35.98,36.02,220
,2017-01-12 10:00,12,36.04,36.14,36,36.1,163
,2017-01-12 10:30,12,36.1,36.13,35.97,35.98,187
,2017-01-12 11:00,12,35.99,37.2,35.99,36.31,4417
,2017-01-12 11:30,12,36.32,36.52,36.25,36.27,922
,2017-01-12 12:00,12,36.29,36.31,36.1,36.29,310
,2017-01-12 12:30,12,36.3,36.37,36.28,36.28,247
,2017-01-12 13:00,12,36.28,36.4,36.12,36.27,1456
,2017-01-12 19:00,13,36.21,36.37,36.11,36.27,273
,2017-01-12 19:30,13,36.27,36.44,36.27,36.37,248
,2017-01-12 20:00,13,36.37,36.39,36.33,36.34,32
,2017-01-12 20:30,13,36.35,36.45,36.35,36.41,86
,2017-01-12 21:00,13,36.43,36.43,36.39,36.39,16
,2017-01-12 21:30,13,36.39,36.39,36.37,36.37,10
,2017-01-12 22:00,13,36.35,36.41,36.33,36.4,31
,2017-01-12 22:30,13,36.4,36.42,36.4,36.41,17
,2017-01-12 23:00,13,36.39,36.39,36.35,36.35,10
,2017-01-12 23:30,13,36.36,36.36,36.27,36.28,25
,2017-01-13 00:00,13,36.28,36.29,36.28,36.29,5
,2017-01-13 00:30,13,36.28,36.28,36.27,36.27,7
,2017-01-13 01:00,13,36.26,36.26,36.19,36.21,192
,2017-01-13 01:30,13,36.22,36.22,36.22,36.22,4
,2017-01-13 02:00,13,36.2,36.21,36.19,36.21,10
,2017-01-13 02:30,13,36.22,36.22,36.17,36.17,9
,2017-01-13 03:00,13,36.18,36.19,36.15,36.15,5
,2017-01-13 03:30,13,36.14,36.16,36.12,36.16,27
,2017-01-13 04:00,13,36.17,36.2,36.15,36.18,19
,2017-01-13 04:30,13,36.17,36.19,36.09,36.11,58
,2017-01-13 05:00,13,36.12,36.15,36.11,36.15,11
,2017-01-13 05:30,13,36.15,36.17,36.12,36.12,154
,2017-01-13 06:00,13,36.11,36.15,36.11,36.15,16
,2017-01-13 06:30,13,36.12,36.13,36.12,36.12,6
,2017-01-13 07:00,13,36.18,36.2,36.14,36.2,42
,2017-01-13 07:30,13,36.18,36.18,36.1,36.12,120
,2017-01-13 08:30,13,36.09,36.18,35.93,36,772
,2017-01-13 09:00,13,36.01,36.09,35.92,36,570
,2017-01-13 09:30,13,36,36.01,35.93,36,437
,2017-01-13 10:00,13,35.99,36.05,35.76,35.81,1278
,2017-01-13 10:30,13,35.81,36.01,35.81,35.93,573
,2017-01-13 11:00,13,35.93,35.98,35.83,35.9,791
,2017-01-13 11:30,13,35.89,35.91,35.8,35.82,316
,2017-01-13 12:00,13,35.81,35.91,35.76,35.88,879
,2017-01-13 12:30,13,35.88,35.99,35.87,35.97,343
,2017-01-13 13:00,13,35.97,36,35.82,35.82,910
,2017-01-16 19:00,17,35.99,36.32,35.92,36.32,696
,2017-01-16 19:30,17,36.3,36.3,36.16,36.16,128
,2017-01-16 20:00,17,36.14,36.18,36.08,36.16,75
,2017-01-16 20:30,17,36.16,36.2,36.13,36.19,83
,2017-01-16 21:00,17,36.19,36.21,36.15,36.16,243
,2017-01-16 21:30,17,36.17,36.21,36.16,36.18,39
,2017-01-16 22:00,17,36.19,36.19,36.19,36.19,1
,2017-01-16 23:00,17,36.2,36.2,36.17,36.17,6
,2017-01-16 23:30,17,36.16,36.19,36.13,36.15,202
,2017-01-17 00:00,17,36.16,36.17,36.1,36.13,124
,2017-01-17 00:30,17,36.15,36.22,36.12,36.22,28
,2017-01-17 01:00,17,36.23,36.26,36.2,36.22,143
,2017-01-17 01:30,17,36.23,36.23,36.21,36.21,13
,2017-01-17 02:00,17,36.21,36.23,36.2,36.21,67
,2017-01-17 02:30,17,36.21,36.25,36.21,36.22,268
,2017-01-17 03:00,17,36.22,36.24,36.2,36.21,180
,2017-01-17 03:30,17,36.2,36.3,36.2,36.28,145
,2017-01-17 04:00,17,36.26,36.28,36.22,36.22,29
,2017-01-17 04:30,17,36.24,36.25,36.2,36.2,22
,2017-01-17 05:00,17,36.22,36.25,36.21,36.23,100
,2017-01-17 05:30,17,36.22,36.26,36.21,36.25,125
,2017-01-17 06:00,17,36.25,36.25,36.2,36.22,29
,2017-01-17 06:30,17,36.22,36.25,36.19,36.21,60
,2017-01-17 07:00,17,36.21,36.25,36.17,36.17,292
,2017-01-17 07:30,17,36.17,36.17,36.14,36.14,338
,2017-01-17 08:30,17,36.18,36.24,35.9,35.93,3182
,2017-01-17 09:00,17,35.93,36.07,35.88,36.03,1222
,2017-01-17 09:30,17,36.04,36.07,35.94,35.99,1698
,2017-01-17 10:00,17,36,36.03,35.86,35.88,1065
,2017-01-17 10:30,17,35.88,35.94,35.83,35.88,872
,2017-01-17 11:00,17,35.88,35.89,35.78,35.82,919
,2017-01-17 11:30,17,35.82,35.92,35.8,35.91,407
,2017-01-17 12:00,17,35.9,35.95,35.79,35.87,457
,2017-01-17 12:30,17,35.86,35.95,35.82,35.86,622
,2017-01-17 13:00,17,35.86,35.89,35.73,35.73,732
,2017-01-17 19:00,18,35.77,35.96,35.76,35.82,413
,2017-01-17 19:30,18,35.82,35.86,35.75,35.86,57
,2017-01-17 20:00,18,35.85,35.86,35.84,35.86,11
,2017-01-17 20:30,18,35.84,35.84,35.81,35.83,29
,2017-01-17 21:00,18,35.82,35.86,35.82,35.84,46
,2017-01-17 21:30,18,35.83,35.83,35.81,35.82,16
,2017-01-17 22:00,18,35.82,35.83,35.8,35.82,17
,2017-01-17 22:30,18,35.83,35.83,35.82,35.83,5
,2017-01-17 23:00,18,35.83,35.87,35.83,35.86,6
,2017-01-17 23:30,18,35.9,35.94,35.9,35.93,20
,2017-01-18 00:00,18,35.94,35.96,35.94,35.94,13
,2017-01-18 00:30,18,35.95,35.97,35.95,35.96,13
,2017-01-18 01:00,18,35.95,35.97,35.92,35.92,199
,2017-01-18 01:30,18,35.93,35.97,35.9,35.97,103
,2017-01-18 02:00,18,36,36.04,35.96,35.97,200
,2017-01-18 02:30,18,36.02,36.15,36.02,36.11,135
,2017-01-18 03:00,18,36.07,36.07,35.97,36,61
,2017-01-18 03:30,18,36,36.03,35.89,35.89,138
,2017-01-18 04:00,18,35.9,35.93,35.87,35.91,66
,2017-01-18 04:30,18,35.94,35.96,35.92,35.96,11
,2017-01-18 05:00,18,35.93,35.93,35.89,35.89,79
,2017-01-18 05:30,18,35.89,35.9,35.89,35.9,6
,2017-01-18 06:00,18,35.91,35.91,35.91,35.91,13
,2017-01-18 06:30,18,35.9,35.94,35.9,35.91,102
,2017-01-18 07:00,18,35.92,35.94,35.85,35.93,134
,2017-01-18 07:30,18,35.92,35.93,35.9,35.9,81
,2017-01-18 08:30,18,35.84,35.92,35.78,35.79,1280
,2017-01-18 09:00,18,35.79,35.93,35.78,35.9,709
,2017-01-18 09:30,18,35.9,35.91,35.79,35.83,551
,2017-01-18 10:00,18,35.83,35.96,35.78,35.95,674
,2017-01-18 10:30,18,35.94,36.09,35.93,35.96,843
,2017-01-18 11:00,18,35.95,35.98,35.85,35.85,449
,2017-01-18 11:30,18,35.86,35.93,35.85,35.92,857
,2017-01-18 12:00,18,35.93,35.94,35.86,35.89,631
,2017-01-18 12:30,18,35.87,35.89,35.78,35.8,772
,2017-01-18 13:00,18,35.79,35.89,35.76,35.86,863
,2017-01-18 19:00,19,35.81,35.86,35.76,35.83,175
,2017-01-18 19:30,19,35.86,35.93,35.84,35.84,33
,2017-01-18 20:00,19,35.84,35.84,35.83,35.84,6
,2017-01-18 20:30,19,35.86,35.89,35.68,35.69,137
,2017-01-18 21:00,19,35.69,35.77,35.69,35.77,201
,2017-01-18 21:30,19,35.74,35.87,35.74,35.87,47
,2017-01-18 22:00,19,35.81,35.81,35.81,35.81,6
,2017-01-18 23:30,19,35.78,35.82,35.78,35.82,2
,2017-01-19 00:00,19,35.81,35.86,35.81,35.86,47
,2017-01-19 00:30,19,35.84,35.84,35.76,35.77,18
,2017-01-19 01:00,19,35.79,35.81,35.79,35.81,4
,2017-01-19 01:30,19,35.8,35.85,35.8,35.85,3
,2017-01-19 02:00,19,35.86,35.86,35.81,35.82,14
,2017-01-19 02:30,19,35.82,35.83,35.78,35.79,24
,2017-01-19 03:00,19,35.79,35.86,35.79,35.86,57
,2017-01-19 03:30,19,35.86,35.86,35.78,35.79,60
,2017-01-19 04:00,19,35.77,35.77,35.71,35.73,37
,2017-01-19 04:30,19,35.74,35.79,35.73,35.79,19
,2017-01-19 05:00,19,35.78,35.81,35.78,35.8,65
,2017-01-19 05:30,19,35.8,35.8,35.78,35.8,74
,2017-01-19 06:00,19,35.77,35.77,35.76,35.76,4
,2017-01-19 06:30,19,35.75,35.82,35.74,35.75,144
,2017-01-19 07:00,19,35.77,35.86,35.76,35.81,74
,2017-01-19 07:30,19,35.83,35.83,35.79,35.8,17
,2017-01-19 08:30,19,35.81,35.96,35.77,35.88,730
,2017-01-19 09:00,19,35.87,36.05,35.84,35.99,969
,2017-01-19 09:30,19,35.99,36.06,35.96,36,617
,2017-01-19 10:00,19,36,36.01,35.85,35.88,446
,2017-01-19 10:30,19,35.89,35.9,35.83,35.88,179
,2017-01-19 11:00,19,35.87,35.91,35.7,35.72,512
,2017-01-19 11:30,19,35.73,35.82,35.73,35.75,208
,2017-01-19 12:00,19,35.77,35.84,35.68,35.8,280
,2017-01-19 12:30,19,35.8,35.85,35.75,35.78,154
,2017-01-19 13:00,19,35.78,35.81,35.58,35.66,1663
,2017-01-19 19:00,20,35.7,35.76,35.64,35.65,46
,2017-01-19 19:30,20,35.64,35.69,35.62,35.68,31
,2017-01-19 20:00,20,35.67,35.68,35.65,35.65,79
,2017-01-19 20:30,20,35.66,35.67,35.65,35.67,13
,2017-01-19 21:00,20,35.7,35.7,35.67,35.67,4
,2017-01-19 21:30,20,35.67,35.68,35.67,35.68,2
,2017-01-19 22:00,20,35.69,35.7,35.69,35.7,13
,2017-01-19 22:30,20,35.69,35.69,35.67,35.69,14
,2017-01-19 23:00,20,35.72,35.75,35.71,35.75,27
,2017-01-19 23:30,20,35.71,35.77,35.66,35.74,56
,2017-01-20 00:00,20,35.73,35.79,35.69,35.7,181
,2017-01-20 00:30,20,35.72,35.77,35.71,35.75,114
,2017-01-20 01:00,20,35.75,35.75,35.73,35.74,25
,2017-01-20 01:30,20,35.71,35.71,35.68,35.71,36
,2017-01-20 02:00,20,35.7,35.7,35.64,35.65,14
,2017-01-20 02:30,20,35.62,35.63,35.6,35.63,24
,2017-01-20 03:00,20,35.62,35.62,35.6,35.62,47
,2017-01-20 03:30,20,35.62,35.62,35.59,35.61,30
,2017-01-20 04:00,20,35.61,35.62,35.61,35.62,12
,2017-01-20 04:30,20,35.63,35.7,35.62,35.65,99
,2017-01-20 05:00,20,35.66,35.66,35.64,35.64,32
,2017-01-20 05:30,20,35.64,35.64,35.63,35.63,3
,2017-01-20 06:00,20,35.64,35.65,35.63,35.65,14
,2017-01-20 06:30,20,35.65,35.65,35.63,35.63,33
,2017-01-20 07:00,20,35.64,35.65,35.5,35.52,570
,2017-01-20 07:30,20,35.51,35.55,35.48,35.54,110
,2017-01-20 08:30,20,35.57,35.6,35.48,35.52,1010
,2017-01-20 09:00,20,35.52,35.52,35.38,35.42,704
,2017-01-20 09:30,20,35.43,35.5,35.4,35.48,579
,2017-01-20 10:00,20,35.47,35.6,35.45,35.56,807
,2017-01-20 10:30,20,35.57,35.59,35.48,35.49,368
,2017-01-20 11:00,20,35.5,35.5,35.41,35.45,430
,2017-01-20 11:30,20,35.47,35.5,35.45,35.46,153
,2017-01-20 12:00,20,35.46,35.56,35.46,35.55,211
,2017-01-20 12:30,20,35.54,35.57,35.49,35.49,283
,2017-01-20 13:00,20,35.5,35.53,35.35,35.35,2015
,2017-01-22 19:00,23,35.45,35.53,35.38,35.44,67
,2017-01-22 19:30,23,35.43,35.47,35.43,35.47,17
,2017-01-22 20:00,23,35.47,35.48,35.46,35.48,8
,2017-01-22 20:30,23,35.5,35.5,35.4,35.45,48
,2017-01-22 21:00,23,35.44,35.5,35.44,35.49,46
,2017-01-22 21:30,23,35.53,35.56,35.53,35.53,23
,2017-01-22 22:00,23,35.52,35.54,35.52,35.54,14
,2017-01-22 22:30,23,35.54,35.54,35.48,35.48,23
,2017-01-22 23:00,23,35.46,35.46,35.46,35.46,1
,2017-01-22 23:30,23,35.44,35.46,35.43,35.44,32
,2017-01-23 00:00,23,35.43,35.44,35.43,35.44,14
,2017-01-23 00:30,23,35.44,35.49,35.44,35.44,28
,2017-01-23 01:00,23,35.45,35.45,35.43,35.43,11
,2017-01-23 01:30,23,35.42,35.42,35.41,35.41,5
,2017-01-23 02:00,23,35.42,35.42,35.39,35.39,15
,2017-01-23 02:30,23,35.41,35.43,35.41,35.41,19
,2017-01-23 03:00,23,35.42,35.43,35.42,35.43,5
,2017-01-23 03:30,23,35.42,35.43,35.39,35.42,134
,2017-01-23 04:00,23,35.41,35.41,35.41,35.41,2
,2017-01-23 04:30,23,35.36,35.39,35.35,35.36,29
,2017-01-23 05:00,23,35.35,35.38,35.34,35.38,62
,2017-01-23 05:30,23,35.38,35.4,35.37,35.37,124
,2017-01-23 06:00,23,35.36,35.38,35.36,35.38,92
,2017-01-23 06:30,23,35.38,35.41,35.38,35.41,40
,2017-01-23 07:00,23,35.42,35.53,35.42,35.51,299
,2017-01-23 07:30,23,35.53,35.53,35.49,35.49,16
,2017-01-23 08:30,23,35.47,35.65,35.45,35.6,865
,2017-01-23 09:00,23,35.6,35.75,35.57,35.58,1259
,2017-01-23 09:30,23,35.58,35.68,35.56,35.65,647
,2017-01-23 10:00,23,35.64,35.68,35.54,35.58,221
,2017-01-23 10:30,23,35.58,35.58,35.4,35.43,325
,2017-01-23 11:00,23,35.42,35.48,35.41,35.42,232
,2017-01-23 11:30,23,35.43,35.48,35.43,35.47,175
,2017-01-23 12:00,23,35.48,35.49,35.41,35.41,134
,2017-01-23 12:30,23,35.42,35.44,35.38,35.4,175
,2017-01-23 13:00,23,35.4,35.45,35.35,35.41,538
,2017-01-23 19:00,24,35.49,35.61,35.47,35.57,317
,2017-01-23 19:30,24,35.59,35.59,35.56,35.56,15
,2017-01-23 20:00,24,35.58,35.59,35.55,35.55,17
,2017-01-23 20:30,24,35.55,35.61,35.53,35.59,208
,2017-01-23 21:00,24,35.62,35.73,35.62,35.71,254
,2017-01-23 21:30,24,35.7,35.71,35.68,35.71,28
,2017-01-23 22:00,24,35.73,35.73,35.69,35.69,21
,2017-01-23 22:30,24,35.7,35.71,35.69,35.71,6
,2017-01-23 23:00,24,35.7,35.72,35.7,35.72,12
,2017-01-23 23:30,24,35.71,35.72,35.71,35.71,15
,2017-01-24 00:00,24,35.71,35.71,35.66,35.66,43
,2017-01-24 00:30,24,35.67,35.71,35.67,35.7,33
,2017-01-24 01:00,24,35.7,35.7,35.69,35.69,10
,2017-01-24 01:30,24,35.68,35.68,35.67,35.68,6
,2017-01-24 02:00,24,35.68,35.68,35.63,35.67,91
,2017-01-24 02:30,24,35.67,35.74,35.66,35.72,265
,2017-01-24 03:00,24,35.72,35.83,35.72,35.8,543
,2017-01-24 03:30,24,35.79,35.83,35.79,35.79,118
,2017-01-24 04:00,24,35.79,35.8,35.77,35.77,31
,2017-01-24 04:30,24,35.78,35.78,35.76,35.76,10
,2017-01-24 05:00,24,35.76,35.77,35.74,35.74,4
,2017-01-24 05:30,24,35.75,35.76,35.71,35.71,22
,2017-01-24 06:00,24,35.72,35.72,35.71,35.71,8
,2017-01-24 06:30,24,35.72,35.73,35.71,35.72,26
,2017-01-24 07:00,24,35.72,35.75,35.71,35.72,155
,2017-01-24 07:30,24,35.72,35.73,35.71,35.71,61
,2017-01-24 08:30,24,35.72,35.8,35.67,35.74,1076
,2017-01-24 09:00,24,35.76,35.78,35.6,35.61,471
,2017-01-24 09:30,24,35.61,35.66,35.58,35.64,672
,2017-01-24 10:00,24,35.63,35.65,35.6,35.63,320
,2017-01-24 10:30,24,35.63,35.65,35.6,35.63,419
,2017-01-24 11:00,24,35.64,35.72,35.62,35.7,457
,2017-01-24 11:30,24,35.69,35.72,35.67,35.72,107
,2017-01-24 12:00,24,35.72,35.72,35.66,35.69,244
,2017-01-24 12:30,24,35.68,35.7,35.61,35.62,346
,2017-01-24 13:00,24,35.63,35.63,35.51,35.55,755
,2017-01-24 19:00,25,35.55,35.55,35.33,35.34,401
,2017-01-24 19:30,25,35.33,35.41,35.3,35.4,68
,2017-01-24 20:00,25,35.39,35.41,35.38,35.4,17
,2017-01-24 20:30,25,35.39,35.43,35.39,35.43,41
,2017-01-24 21:00,25,35.43,35.44,35.41,35.41,21
,2017-01-24 22:30,25,35.41,35.42,35.41,35.41,4
,2017-01-24 23:30,25,35.42,35.42,35.41,35.41,32
,2017-01-25 00:00,25,35.4,35.42,35.35,35.39,170
,2017-01-25 00:30,25,35.38,35.38,35.3,35.33,261
,2017-01-25 01:00,25,35.34,35.36,35.34,35.35,8
,2017-01-25 01:30,25,35.36,35.36,35.35,35.35,8
,2017-01-25 02:00,25,35.35,35.37,35.35,35.36,178
,2017-01-25 02:30,25,35.36,35.36,35.31,35.31,281
,2017-01-25 03:00,25,35.32,35.33,35.29,35.3,419
,2017-01-25 03:30,25,35.31,35.32,35.3,35.32,4
,2017-01-25 04:00,25,35.32,35.32,35.32,35.32,2
,2017-01-25 04:30,25,35.32,35.32,35.32,35.32,6
,2017-01-25 05:00,25,35.33,35.34,35.32,35.34,21
,2017-01-25 05:30,25,35.34,35.48,35.34,35.48,189
,2017-01-25 06:00,25,35.48,35.48,35.44,35.47,9
,2017-01-25 06:30,25,35.46,35.5,35.44,35.49,41
,2017-01-25 07:00,25,35.48,35.5,35.43,35.46,151
,2017-01-25 07:30,25,35.47,35.48,35.41,35.43,94
,2017-01-25 08:30,25,35.49,35.49,35.16,35.29,1958
,2017-01-25 09:00,25,35.28,35.47,35.25,35.39,741
,2017-01-25 09:30,25,35.38,35.39,35.26,35.36,1265
,2017-01-25 10:00,25,35.35,35.4,35.26,35.39,922
,2017-01-25 10:30,25,35.39,35.39,35.24,35.27,586
,2017-01-25 11:00,25,35.27,35.32,35.24,35.24,509
,2017-01-25 11:30,25,35.24,35.25,35.2,35.22,353
,2017-01-25 12:00,25,35.22,35.26,35.2,35.22,651
,2017-01-25 12:30,25,35.22,35.23,35.06,35.07,727
,2017-01-25 13:00,25,35.06,35.21,35,35.14,1588
,2017-01-25 19:00,26,35.17,35.25,35.17,35.24,46
,2017-01-25 19:30,26,35.21,35.24,35.18,35.19,49
,2017-01-25 20:00,26,35.18,35.22,35.18,35.22,5
,2017-01-25 20:30,26,35.22,35.22,35.16,35.18,22
,2017-01-25 21:00,26,35.19,35.2,35.17,35.2,13
,2017-01-25 21:30,26,35.19,35.19,35.17,35.17,9
,2017-01-25 22:00,26,35.16,35.16,35.16,35.16,8
,2017-01-25 22:30,26,35.16,35.17,35.16,35.17,7
,2017-01-25 23:00,26,35.17,35.17,35.17,35.17,5
,2017-01-25 23:30,26,35.16,35.17,35.12,35.12,69
,2017-01-26 00:00,26,35.11,35.11,35.07,35.1,69
,2017-01-26 00:30,26,35.08,35.08,35.03,35.08,166
,2017-01-26 01:00,26,35.07,35.07,35.04,35.05,41
,2017-01-26 01:30,26,35.04,35.04,35.02,35.02,5
,2017-01-26 02:00,26,35.01,35.06,35.01,35.06,61
,2017-01-26 02:30,26,35.03,35.06,35.03,35.06,29
,2017-01-26 03:00,26,35.07,35.11,35.07,35.1,136
,2017-01-26 03:30,26,35.09,35.13,35.09,35.12,46
,2017-01-26 04:00,26,35.13,35.14,35.13,35.14,9
,2017-01-26 04:30,26,35.15,35.15,35.13,35.14,54
,2017-01-26 05:00,26,35.14,35.14,35.06,35.06,38
,2017-01-26 05:30,26,35.05,35.05,35.02,35.03,63
,2017-01-26 06:00,26,35.04,35.07,35.03,35.06,61
,2017-01-26 06:30,26,35.05,35.07,35.04,35.06,28
,2017-01-26 07:00,26,35.06,35.06,35.01,35.03,238
,2017-01-26 07:30,26,35.05,35.05,35,35.03,120
,2017-01-26 08:30,26,35,35.03,34.81,34.84,1765
,2017-01-26 09:00,26,34.84,35.01,34.83,34.97,1244
,2017-01-26 09:30,26,34.96,34.97,34.67,34.73,2358
,2017-01-26 10:00,26,34.71,34.74,34.57,34.58,718
,2017-01-26 10:30,26,34.59,34.59,34.37,34.53,1920
,2017-01-26 11:00,26,34.53,34.73,34.52,34.64,1953
,2017-01-26 11:30,26,34.63,34.68,34.57,34.68,804
,2017-01-26 12:00,26,34.68,34.91,34.67,34.86,746
,2017-01-26 12:30,26,34.86,34.91,34.77,34.79,506
,2017-01-26 13:00,26,34.81,34.83,34.66,34.67,757
,2017-01-26 19:00,27,34.73,34.76,34.62,34.65,114
,2017-01-26 19:30,27,34.64,34.65,34.55,34.59,81
,2017-01-26 20:00,27,34.6,34.6,34.53,34.53,73
,2017-01-26 20:30,27,34.54,34.63,34.54,34.63,78
,2017-01-26 21:00,27,34.63,34.65,34.57,34.58,68
,2017-01-26 21:30,27,34.58,34.6,34.58,34.6,6
,2017-01-26 22:00,27,34.56,34.59,34.56,34.57,26
,2017-01-26 22:30,27,34.58,34.59,34.57,34.59,46
,2017-01-26 23:00,27,34.6,34.62,34.6,34.61,93
,2017-01-26 23:30,27,34.62,34.64,34.62,34.64,62
,2017-01-27 00:00,27,34.61,34.61,34.6,34.6,4
,2017-01-27 00:30,27,34.59,34.59,34.58,34.58,15
,2017-01-27 01:00,27,34.58,34.58,34.58,34.58,7
,2017-01-27 01:30,27,34.57,34.57,34.57,34.57,5
,2017-01-27 02:00,27,34.56,34.56,34.51,34.53,31
,2017-01-27 02:30,27,34.53,34.53,34.52,34.52,12
,2017-01-27 03:00,27,34.52,34.56,34.5,34.55,59
,2017-01-27 03:30,27,34.56,34.58,34.56,34.57,21
,2017-01-27 04:00,27,34.56,34.56,34.53,34.53,66
,2017-01-27 04:30,27,34.53,34.54,34.5,34.51,71
,2017-01-27 05:00,27,34.51,34.52,34.51,34.52,12
,2017-01-27 05:30,27,34.53,34.53,34.52,34.52,15
,2017-01-27 06:00,27,34.52,34.53,34.51,34.53,53
,2017-01-27 06:30,27,34.53,34.55,34.52,34.55,185
,2017-01-27 07:00,27,34.55,34.57,34.53,34.55,188
,2017-01-27 07:30,27,34.54,34.54,34.52,34.53,63
,2017-01-27 08:30,27,34.53,34.55,34.41,34.45,910
,2017-01-27 09:00,27,34.45,34.53,34.36,34.38,1226
,2017-01-27 09:30,27,34.37,34.43,34.33,34.38,805
,2017-01-27 10:00,27,34.38,34.38,34.29,34.35,701
,2017-01-27 10:30,27,34.34,34.42,34.3,34.39,696
,2017-01-27 11:00,27,34.4,34.44,34.36,34.38,397
,2017-01-27 11:30,27,34.38,34.48,34.38,34.46,497
,2017-01-27 12:00,27,34.45,34.62,34.45,34.6,846
,2017-01-27 12:30,27,34.6,34.64,34.54,34.58,625
,2017-01-27 13:00,27,34.59,34.62,34.46,34.6,897
,2017-01-29 19:00,30,34.55,34.55,34.4,34.43,210
,2017-01-29 19:30,30,34.42,34.6,34.42,34.44,54
,2017-01-29 20:00,30,34.42,34.44,34.4,34.4,22
,2017-01-29 20:30,30,34.41,34.42,34.41,34.42,10
,2017-01-29 21:00,30,34.43,34.43,34.4,34.4,32
,2017-01-29 22:00,30,34.36,34.36,34.36,34.36,1
,2017-01-29 22:30,30,34.38,34.39,34.34,34.34,71
,2017-01-29 23:00,30,34.34,34.34,34.32,34.33,57
,2017-01-30 00:00,30,34.35,34.35,34.35,34.35,1
,2017-01-30 01:00,30,34.34,34.34,34.33,34.33,6
,2017-01-30 02:30,30,34.32,34.33,34.31,34.32,92
,2017-01-30 03:00,30,34.33,34.34,34.29,34.29,66
,2017-01-30 03:30,30,34.29,34.3,34.28,34.3,46
,2017-01-30 04:00,30,34.28,34.28,34.28,34.28,1
,2017-01-30 04:30,30,34.3,34.3,34.3,34.3,29
,2017-01-30 05:00,30,34.31,34.31,34.3,34.3,34
,2017-01-30 05:30,30,34.3,34.32,34.29,34.29,29
,2017-01-30 06:00,30,34.28,34.28,34.2,34.28,212
,2017-01-30 06:30,30,34.29,34.31,34.25,34.3,53
,2017-01-30 07:00,30,34.27,34.32,34.25,34.31,39
,2017-01-30 07:30,30,34.28,34.29,34.26,34.28,132
,2017-01-30 08:30,30,34.28,34.28,33.99,34.07,3066
,2017-01-30 09:00,30,34.07,34.1,33.79,33.8,2503
,2017-01-30 09:30,30,33.79,33.91,33.73,33.82,2651
,2017-01-30 10:00,30,33.81,33.83,33.77,33.8,1030
,2017-01-30 10:30,30,33.79,33.8,33.62,33.68,1264
,2017-01-30 11:00,30,33.68,33.79,33.61,33.79,989
,2017-01-30 11:30,30,33.79,33.92,33.77,33.78,922
,2017-01-30 12:00,30,33.78,33.87,33.75,33.84,646
,2017-01-30 12:30,30,33.83,33.94,33.79,33.93,792
,2017-01-30 13:00,30,33.94,33.96,33.85,33.86,1755
,2017-01-30 19:00,31,33.92,33.94,33.83,33.86,94
,2017-01-30 19:30,31,33.83,33.89,33.83,33.86,50
,2017-01-30 20:00,31,33.86,33.87,33.84,33.84,24
,2017-01-30 20:30,31,33.85,33.91,33.85,33.89,26
,2017-01-30 21:00,31,33.89,33.9,33.86,33.87,15
,2017-01-30 22:00,31,33.89,33.92,33.89,33.9,10
,2017-01-30 23:00,31,33.87,33.87,33.85,33.87,3
,2017-01-30 23:30,31,33.9,33.9,33.88,33.88,41
,2017-01-31 00:00,31,33.89,33.9,33.89,33.9,9
,2017-01-31 00:30,31,33.9,33.95,33.9,33.94,16
,2017-01-31 01:00,31,33.96,33.96,33.93,33.95,13
,2017-01-31 01:30,31,33.95,33.95,33.9,33.91,24
,2017-01-31 02:00,31,33.93,34.02,33.93,34,353
,2017-01-31 02:30,31,34,34.07,33.97,34.02,201
,2017-01-31 03:00,31,34.03,34.03,33.99,33.99,112
,2017-01-31 03:30,31,34.03,34.05,34.03,34.03,28
,2017-01-31 04:00,31,34.04,34.07,34.04,34.05,143
,2017-01-31 04:30,31,34.04,34.07,34.04,34.07,59
,2017-01-31 05:00,31,34.08,34.09,34.07,34.07,80
,2017-01-31 05:30,31,34.07,34.1,34.06,34.07,80
,2017-01-31 06:00,31,34.07,34.07,34.06,34.06,29
,2017-01-31 06:30,31,34.06,34.13,34.04,34.08,356
,2017-01-31 07:00,31,34.08,34.1,34.06,34.06,44
,2017-01-31 07:30,31,34.06,34.07,34.04,34.06,27
,2017-01-31 08:30,31,34.03,34.21,34,34.17,2273
,2017-01-31 09:00,31,34.19,34.25,34.16,34.18,1106
,2017-01-31 09:30,31,34.17,34.3,34.16,34.29,1579
,2017-01-31 10:00,31,34.29,34.45,34.29,34.39,1692
,2017-01-31 10:30,31,34.38,34.39,34.21,34.26,1014
,2017-01-31 11:00,31,34.26,34.26,34.1,34.11,506
,2017-01-31 11:30,31,34.11,34.17,34.07,34.11,639
,2017-01-31 12:00,31,34.12,34.2,34.05,34.1,555
,2017-01-31 12:30,31,34.1,34.27,34.1,34.25,718
,2017-01-31 13:00,31,34.25,34.27,34.07,34.11,1556
,2017-01-31 19:00,1,34.15,34.19,34.14,34.14,136
,2017-01-31 19:30,1,34.15,34.19,34.14,34.19,41
,2017-01-31 20:00,1,34.2,34.2,34.2,34.2,5
,2017-01-31 20:30,1,34.18,34.2,34.18,34.2,8
,2017-01-31 21:00,1,34.2,34.2,34.17,34.18,19
,2017-01-31 21:30,1,34.19,34.19,34.14,34.15,62
,2017-01-31 22:00,1,34.15,34.16,34.12,34.15,51
,2017-01-31 22:30,1,34.14,34.14,34.1,34.1,18
,2017-01-31 23:00,1,34.1,34.11,34.1,34.11,12
,2017-01-31 23:30,1,34.11,34.11,34.11,34.11,12
,2017-02-01 00:00,1,34.11,34.12,34.1,34.1,62
,2017-02-01 00:30,1,34.08,34.14,34.08,34.12,10
,2017-02-01 01:00,1,34.14,34.14,34.09,34.09,8
,2017-02-01 01:30,1,34.1,34.14,34.1,34.14,12
,2017-02-01 02:00,1,34.14,34.14,34.14,34.14,10
,2017-02-01 02:30,1,34.14,34.16,34.09,34.16,133
,2017-02-01 03:00,1,34.15,34.18,34.15,34.16,17
,2017-02-01 03:30,1,34.17,34.18,34.17,34.18,2
,2017-02-01 04:00,1,34.19,34.22,34.19,34.2,131
,2017-02-01 04:30,1,34.2,34.2,34.17,34.18,120
,2017-02-01 05:00,1,34.18,34.19,34.1,34.11,30
,2017-02-01 05:30,1,34.12,34.17,34.12,34.16,8
,2017-02-01 06:00,1,34.17,34.19,34.17,34.17,12
,2017-02-01 06:30,1,34.2,34.21,34.18,34.21,184
,2017-02-01 07:00,1,34.2,34.25,34.2,34.23,98
,2017-02-01 07:30,1,34.23,34.23,34.2,34.22,89
,2017-02-01 08:30,1,34.23,34.71,34.18,34.55,1810
,2017-02-01 09:00,1,34.55,34.64,34.53,34.56,1259
,2017-02-01 09:30,1,34.55,34.58,34.44,34.48,573
,2017-02-01 10:00,1,34.47,34.51,34.41,34.43,552
,2017-02-01 10:30,1,34.41,34.42,34.34,34.38,511
,2017-02-01 11:00,1,34.39,34.48,34.35,34.43,472
,2017-02-01 11:30,1,34.44,34.51,34.42,34.48,682
,2017-02-01 12:00,1,34.47,34.49,34.43,34.46,346
,2017-02-01 12:30,1,34.45,34.51,34.42,34.48,198
,2017-02-01 13:00,1,34.48,34.61,34.43,34.6,1083
,2017-02-01 19:00,2,34.6,34.6,34.52,34.57,218
,2017-02-01 19:30,2,34.6,34.64,34.6,34.63,24
,2017-02-01 20:00,2,34.62,34.65,34.6,34.65,70
,2017-02-01 20:30,2,34.64,34.64,34.61,34.62,68
,2017-02-01 21:00,2,34.63,34.65,34.63,34.64,127
,2017-02-01 21:30,2,34.63,34.63,34.62,34.62,30
,2017-02-01 22:00,2,34.63,34.63,34.62,34.63,6
,2017-02-01 22:30,2,34.64,34.64,34.63,34.63,14
,2017-02-02 00:00,2,34.65,34.65,34.65,34.65,10
,2017-02-02 00:30,2,34.65,34.67,34.65,34.67,31
,2017-02-02 01:00,2,34.65,34.7,34.63,34.7,46
,2017-02-02 01:30,2,34.71,34.76,34.71,34.75,42
,2017-02-02 02:00,2,34.76,34.77,34.75,34.76,70
,2017-02-02 02:30,2,34.76,35.05,34.73,34.79,512
,2017-02-02 03:00,2,34.8,34.82,34.78,34.78,191
,2017-02-02 03:30,2,34.77,34.78,34.66,34.74,334
,2017-02-02 04:00,2,34.74,34.75,34.72,34.72,63
,2017-02-02 04:30,2,34.73,34.73,34.68,34.68,69
,2017-02-02 05:00,2,34.69,34.71,34.67,34.69,32
,2017-02-02 05:30,2,34.71,34.72,34.68,34.72,125
,2017-02-02 06:00,2,34.72,34.81,34.72,34.81,19
,2017-02-02 06:30,2,34.81,34.81,34.71,34.71,194
,2017-02-02 07:00,2,34.72,34.72,34.66,34.7,133
,2017-02-02 07:30,2,34.69,34.81,34.68,34.81,97
,2017-02-02 08:30,2,34.75,34.75,34.5,34.52,890
,2017-02-02 09:00,2,34.53,34.59,34.44,34.59,1376
,2017-02-02 09:30,2,34.59,34.69,34.58,34.67,1200
,2017-02-02 10:00,2,34.68,34.81,34.64,34.73,923
,2017-02-02 10:30,2,34.72,34.89,34.71,34.88,857
,2017-02-02 11:00,2,34.87,34.87,34.75,34.79,423
,2017-02-02 11:30,2,34.79,34.94,34.77,34.83,1932
,2017-02-02 12:00,2,34.84,34.91,34.81,34.86,644
,2017-02-02 12:30,2,34.87,34.88,34.82,34.83,427
,2017-02-02 13:00,2,34.84,34.9,34.81,34.84,1481
,2017-02-02 19:00,3,34.88,34.99,34.78,34.97,261
,2017-02-02 19:30,3,34.96,34.96,34.9,34.94,91
,2017-02-02 20:00,3,34.94,34.94,34.81,34.81,173
,2017-02-02 20:30,3,34.81,34.81,34.68,34.7,156
,2017-02-02 21:00,3,34.67,34.73,34.64,34.73,67
,2017-02-02 21:30,3,34.73,34.76,34.73,34.74,10
,2017-02-02 22:00,3,34.74,34.75,34.74,34.75,10
,2017-02-02 22:30,3,34.73,34.75,34.73,34.75,2
,2017-02-02 23:00,3,34.74,34.78,34.74,34.77,20
,2017-02-02 23:30,3,34.76,34.77,34.75,34.77,5
,2017-02-03 00:00,3,34.77,34.78,34.75,34.78,11
,2017-02-03 00:30,3,34.76,34.77,34.75,34.77,11
,2017-02-03 01:00,3,34.77,34.77,34.74,34.76,156
,2017-02-03 01:30,3,34.76,34.81,34.76,34.81,7
,2017-02-03 02:00,3,34.84,34.96,34.83,34.95,179
,2017-02-03 02:30,3,34.97,35.03,34.94,34.94,258
,2017-02-03 03:00,3,34.94,34.98,34.83,34.85,281
,2017-02-03 03:30,3,34.84,34.89,34.82,34.86,62
,2017-02-03 04:00,3,34.86,34.91,34.86,34.89,35
,2017-02-03 04:30,3,34.88,34.88,34.82,34.86,85
,2017-02-03 05:00,3,34.86,34.86,34.84,34.84,45
,2017-02-03 05:30,3,34.82,34.82,34.82,34.82,1
,2017-02-03 06:00,3,34.83,34.83,34.82,34.83,4
,2017-02-03 06:30,3,34.82,34.86,34.82,34.86,107
,2017-02-03 07:00,3,34.84,34.91,34.83,34.9,276
,2017-02-03 07:30,3,34.91,34.95,34.88,34.88,53
,2017-02-03 08:30,3,34.99,34.99,34.5,34.56,2439
,2017-02-03 09:00,3,34.57,34.69,34.56,34.63,917
,2017-02-03 09:30,3,34.62,34.62,34.44,34.47,1187
,2017-02-03 10:00,3,34.48,34.53,34.46,34.52,346
,2017-02-03 10:30,3,34.5,34.53,34.41,34.49,291
,2017-02-03 11:00,3,34.45,34.47,34.29,34.37,792
,2017-02-03 11:30,3,34.38,34.38,34.3,34.32,384
,2017-02-03 12:00,3,34.31,34.31,34.09,34.19,1602
,2017-02-03 12:30,3,34.2,34.31,34.19,34.28,555
,2017-02-03 13:00,3,34.27,34.32,34.11,34.11,1156
,2017-02-05 19:00,6,34.2,34.46,34.2,34.39,110
,2017-02-05 19:30,6,34.38,34.42,34.36,34.42,53
,2017-02-05 20:00,6,34.43,34.47,34.4,34.4,21
,2017-02-05 20:30,6,34.38,34.45,34.38,34.45,32
,2017-02-05 21:00,6,34.46,34.48,34.43,34.45,22
,2017-02-05 21:30,6,34.41,34.41,34.41,34.41,1
,2017-02-05 22:00,6,34.43,34.43,34.42,34.43,50
,2017-02-05 22:30,6,34.44,34.44,34.44,34.44,1
,2017-02-05 23:00,6,34.44,34.45,34.44,34.44,5
,2017-02-05 23:30,6,34.45,34.47,34.44,34.47,28
,2017-02-06 00:00,6,34.47,34.47,34.42,34.46,68
,2017-02-06 00:30,6,34.46,34.49,34.43,34.43,130
,2017-02-06 01:00,6,34.43,34.44,34.42,34.43,11
,2017-02-06 01:30,6,34.42,34.45,34.42,34.43,8
,2017-02-06 02:00,6,34.44,34.44,34.4,34.4,228
,2017-02-06 02:30,6,34.38,34.38,34.34,34.35,32
,2017-02-06 03:00,6,34.36,34.37,34.35,34.35,16
,2017-02-06 03:30,6,34.37,34.4,34.37,34.4,46
,2017-02-06 04:00,6,34.4,34.42,34.39,34.42,5
,2017-02-06 04:30,6,34.41,34.43,34.41,34.43,7
,2017-02-06 05:00,6,34.42,34.45,34.42,34.44,34
,2017-02-06 05:30,6,34.42,34.42,34.42,34.42,2
,2017-02-06 06:00,6,34.43,34.43,34.41,34.41,6
,2017-02-06 06:30,6,34.42,34.45,34.41,34.41,27
,2017-02-06 07:00,6,34.41,34.45,34.32,34.33,378
,2017-02-06 07:30,6,34.34,34.35,34.33,34.33,120
,2017-02-06 08:30,6,34.33,34.47,34.32,34.42,1039
,2017-02-06 09:00,6,34.42,34.42,34.37,34.39,593
,2017-02-06 09:30,6,34.38,34.47,34.37,34.44,326
,2017-02-06 10:00,6,34.43,34.49,34.41,34.48,315
,2017-02-06 10:30,6,34.48,34.5,34.43,34.49,840
,2017-02-06 11:00,6,34.49,34.56,34.46,34.54,670
,2017-02-06 11:30,6,34.53,34.59,34.48,34.58,574
,2017-02-06 12:00,6,34.59,34.63,34.56,34.6,790
,2017-02-06 12:30,6,34.6,34.61,34.55,34.59,819
,2017-02-06 13:00,6,34.59,34.77,34.59,34.74,2071
,2017-02-06 19:00,7,34.8,34.94,34.75,34.89,510
,2017-02-06 19:30,7,34.87,34.9,34.87,34.87,193
,2017-02-06 20:00,7,34.87,34.88,34.84,34.85,71
,2017-02-06 20:30,7,34.85,34.86,34.82,34.82,80
,2017-02-06 21:00,7,34.82,34.82,34.82,34.82,1
,2017-02-06 21:30,7,34.79,34.79,34.78,34.79,9
,2017-02-06 22:00,7,34.8,34.8,34.78,34.8,37
,2017-02-06 22:30,7,34.8,34.8,34.8,34.8,1
,2017-02-06 23:00,7,34.78,34.78,34.78,34.78,4
,2017-02-06 23:30,7,34.77,34.77,34.72,34.76,25
,2017-02-07 00:00,7,34.74,34.74,34.73,34.73,2
,2017-02-07 00:30,7,34.74,34.75,34.66,34.74,76
,2017-02-07 01:00,7,34.7,34.73,34.68,34.73,55
,2017-02-07 01:30,7,34.74,34.74,34.71,34.71,13
,2017-02-07 02:00,7,34.7,34.7,34.67,34.69,25
,2017-02-07 02:30,7,34.71,34.85,34.71,34.81,48
,2017-02-07 03:00,7,34.83,34.83,34.82,34.82,5
,2017-02-07 03:30,7,34.81,34.83,34.81,34.83,6
,2017-02-07 04:30,7,34.77,34.77,34.69,34.69,44
,2017-02-07 05:00,7,34.67,34.67,34.63,34.66,41
,2017-02-07 05:30,7,34.66,34.67,34.65,34.66,163
,2017-02-07 06:00,7,34.66,34.66,34.63,34.63,90
,2017-02-07 06:30,7,34.64,34.65,34.56,34.63,508
,2017-02-07 07:00,7,34.61,34.66,34.59,34.6,228
,2017-02-07 07:30,7,34.61,34.62,34.6,34.61,81
,2017-02-07 08:30,7,34.58,34.8,34.58,34.75,1591
,2017-02-07 09:00,7,34.75,34.8,34.69,34.71,918
,2017-02-07 09:30,7,34.71,34.71,34.6,34.65,630
,2017-02-07 10:00,7,34.65,34.65,34.4,34.52,1640
,2017-02-07 10:30,7,34.52,34.52,34.43,34.46,702
,2017-02-07 11:00,7,34.44,34.46,34.38,34.41,1337
,2017-02-07 11:30,7,34.41,34.6,34.41,34.53,1151
,2017-02-07 12:00,7,34.53,34.59,34.52,34.54,422
,2017-02-07 12:30,7,34.54,34.62,34.54,34.59,443
,2017-02-07 13:00,7,34.59,34.64,34.52,34.61,1165
,2017-02-07 19:00,8,34.6,34.74,34.55,34.68,101
,2017-02-07 19:30,8,34.69,34.69,34.65,34.69,22
,2017-02-07 20:00,8,34.69,34.71,34.68,34.68,12
,2017-02-07 20:30,8,34.67,34.8,34.67,34.78,111
,2017-02-07 21:00,8,34.78,34.79,34.75,34.78,11
,2017-02-07 21:30,8,34.76,34.77,34.76,34.77,41
,2017-02-07 22:00,8,34.76,34.76,34.72,34.73,59
,2017-02-07 22:30,8,34.7,34.71,34.7,34.71,15
,2017-02-07 23:30,8,34.8,34.81,34.8,34.8,4
,2017-02-08 00:00,8,34.79,34.89,34.78,34.87,202
,2017-02-08 00:30,8,34.9,34.9,34.84,34.87,54
,2017-02-08 01:00,8,34.9,34.92,34.87,34.88,73
,2017-02-08 01:30,8,34.88,34.91,34.86,34.87,38
,2017-02-08 02:00,8,34.88,34.89,34.84,34.84,164
,2017-02-08 02:30,8,34.83,34.83,34.76,34.8,243
,2017-02-08 03:00,8,34.8,34.84,34.79,34.79,155
,2017-02-08 03:30,8,34.79,34.8,34.76,34.78,22
,2017-02-08 04:00,8,34.8,34.8,34.78,34.79,22
,2017-02-08 04:30,8,34.79,34.82,34.78,34.8,191
,2017-02-08 05:00,8,34.78,34.78,34.74,34.75,9
,2017-02-08 05:30,8,34.76,34.77,34.75,34.75,13
,2017-02-08 06:00,8,34.75,34.8,34.75,34.77,60
,2017-02-08 06:30,8,34.8,34.86,34.79,34.85,129
,2017-02-08 07:00,8,34.84,34.86,34.8,34.83,207
,2017-02-08 07:30,8,34.83,34.86,34.83,34.83,21
,2017-02-08 08:30,8,34.83,35.01,34.81,34.97,1781
,2017-02-08 09:00,8,34.97,35.13,34.88,34.99,1242
,2017-02-08 09:30,8,34.99,35.05,34.99,35.04,594
,2017-02-08 10:00,8,35.04,35.08,35.02,35.05,622
,2017-02-08 10:30,8,35.05,35.09,35.04,35.07,896
,2017-02-08 11:00,8,35.08,35.12,35.01,35.03,959
,2017-02-08 11:30,8,35.03,35.05,34.88,34.92,812
,2017-02-08 12:00,8,34.93,34.99,34.9,34.94,520
,2017-02-08 12:30,8,34.94,34.94,34.87,34.89,780
,2017-02-08 13:00,8,34.89,35.01,34.87,34.94,1012
,2017-02-08 19:00,9,34.96,34.97,34.89,34.94,177
,2017-02-08 19:30,9,34.93,34.95,34.92,34.95,32
,2017-02-08 20:00,9,34.93,34.93,34.93,34.93,1
,2017-02-08 20:30,9,34.93,34.95,34.92,34.95,26
,2017-02-08 21:00,9,34.95,34.95,34.9,34.9,98
,2017-02-08 21:30,9,34.91,34.91,34.91,34.91,1
,2017-02-08 22:00,9,34.93,34.93,34.91,34.93,7
,2017-02-08 22:30,9,34.93,34.93,34.93,34.93,3
,2017-02-08 23:00,9,34.92,34.92,34.91,34.91,38
,2017-02-08 23:30,9,34.93,34.93,34.9,34.9,264
,2017-02-09 00:00,9,34.9,34.94,34.88,34.93,156
,2017-02-09 00:30,9,34.96,34.96,34.87,34.89,28
,2017-02-09 01:00,9,34.91,34.91,34.9,34.91,11
,2017-02-09 01:30,9,34.91,34.91,34.91,34.91,1
,2017-02-09 02:00,9,34.91,34.93,34.9,34.91,22
,2017-02-09 02:30,9,34.9,34.9,34.89,34.9,13
,2017-02-09 03:00,9,34.89,34.92,34.86,34.91,124
,2017-02-09 03:30,9,34.9,34.97,34.9,34.97,19
,2017-02-09 04:00,9,34.98,34.98,34.91,34.92,80
,2017-02-09 04:30,9,34.95,34.95,34.92,34.92,4
,2017-02-09 05:00,9,34.9,34.95,34.9,34.93,83
,2017-02-09 05:30,9,34.94,34.95,34.92,34.94,96
,2017-02-09 06:00,9,34.93,34.94,34.9,34.93,54
,2017-02-09 06:30,9,34.91,34.93,34.9,34.93,113
,2017-02-09 07:00,9,34.91,35.02,34.9,34.99,212
,2017-02-09 07:30,9,34.98,35.12,34.96,35.08,239
,2017-02-09 08:30,9,35.07,35.16,35.01,35.11,2437
,2017-02-09 09:00,9,35.11,35.12,35.04,35.06,810
,2017-02-09 09:30,9,35.07,35.09,34.98,35.04,896
,2017-02-09 10:00,9,35.03,35.14,35.02,35.11,1098
,2017-02-09 10:30,9,35.12,35.26,35.06,35.1,2728
,2017-02-09 11:00,9,35.07,35.08,34.78,34.93,1917
,2017-02-09 11:30,9,34.94,34.98,34.87,34.88,658
,2017-02-09 12:00,9,34.88,34.93,34.76,34.85,649
,2017-02-09 12:30,9,34.83,34.91,34.82,34.87,771
,2017-02-09 13:00,9,34.88,34.98,34.87,34.92,1533
,2017-02-09 19:00,10,34.94,35.04,34.9,34.94,194
,2017-02-09 19:30,10,34.96,35.12,34.93,35.1,84
,2017-02-09 20:00,10,35.08,35.11,35.06,35.06,38
,2017-02-09 20:30,10,35.1,35.18,35.1,35.14,131
,2017-02-09 21:00,10,35.18,35.18,35.15,35.15,93
,2017-02-09 21:30,10,35.15,35.16,35.15,35.16,19
,2017-02-09 22:00,10,35.17,35.23,35.17,35.2,32
,2017-02-09 22:30,10,35.2,35.2,35.06,35.08,48
,2017-02-09 23:00,10,35.06,35.06,35.05,35.05,5
,2017-02-09 23:30,10,35.05,35.08,35.05,35.06,153
,2017-02-10 00:00,10,35.06,35.13,35.06,35.12,38
,2017-02-10 00:30,10,35.12,35.16,35.11,35.16,130
,2017-02-10 01:00,10,35.16,35.16,35.11,35.11,49
,2017-02-10 01:30,10,35.11,35.11,35.06,35.06,72
,2017-02-10 02:00,10,35.06,35.07,35.04,35.05,40
,2017-02-10 02:30,10,35.04,35.05,34.99,35.03,118
,2017-02-10 03:00,10,35.03,35.03,34.87,34.87,90
,2017-02-10 03:30,10,34.94,34.94,34.92,34.92,5
,2017-02-10 04:00,10,34.9,34.94,34.89,34.89,163
,2017-02-10 04:30,10,34.88,34.91,34.86,34.86,57
,2017-02-10 05:00,10,34.84,34.84,34.76,34.82,91
,2017-02-10 05:30,10,34.82,34.82,34.8,34.81,42
,2017-02-10 06:00,10,34.83,34.83,34.8,34.8,8
,2017-02-10 06:30,10,34.8,34.8,34.78,34.78,22
,2017-02-10 07:00,10,34.81,34.91,34.81,34.91,367
,2017-02-10 07:30,10,34.91,34.94,34.83,34.88,382
,2017-02-10 08:30,10,34.89,35.09,34.62,34.94,3226
,2017-02-10 09:00,10,34.94,34.99,34.85,34.85,1158
,2017-02-10 09:30,10,34.86,35.01,34.86,34.96,852
,2017-02-10 10:00,10,34.96,34.98,34.92,34.95,495
,2017-02-10 10:30,10,34.95,34.96,34.88,34.89,461
,2017-02-10 11:00,10,34.9,34.91,34.82,34.83,557
,2017-02-10 11:30,10,34.83,34.91,34.83,34.87,498
,2017-02-10 12:00,10,34.87,34.91,34.85,34.87,229
,2017-02-10 12:30,10,34.87,34.98,34.85,34.92,1131
,2017-02-10 13:00,10,34.92,34.97,34.84,34.85,844
,2017-02-12 19:00,13,34.9,34.93,34.85,34.86,437
,2017-02-12 19:30,13,34.86,34.9,34.85,34.89,84
,2017-02-12 20:00,13,34.89,34.92,34.89,34.92,36
,2017-02-12 20:30,13,34.92,34.95,34.89,34.9,193
,2017-02-12 21:00,13,34.91,34.91,34.76,34.76,79
,2017-02-12 21:30,13,34.79,34.8,34.79,34.79,15
,2017-02-12 22:00,13,34.79,34.79,34.75,34.75,29
,2017-02-12 22:30,13,34.75,34.75,34.74,34.74,14
,2017-02-12 23:00,13,34.7,34.7,34.68,34.68,9
,2017-02-12 23:30,13,34.69,34.71,34.6,34.6,84
,2017-02-13 00:00,13,34.6,34.67,34.6,34.66,26
,2017-02-13 00:30,13,34.65,34.65,34.53,34.57,107
,2017-02-13 01:00,13,34.56,34.65,34.56,34.64,232
,2017-02-13 01:30,13,34.65,34.67,34.64,34.66,32
,2017-02-13 02:00,13,34.66,34.7,34.6,34.63,146
,2017-02-13 02:30,13,34.62,34.63,34.59,34.62,80
,2017-02-13 03:00,13,34.61,34.61,34.59,34.61,27
,2017-02-13 03:30,13,34.61,34.61,34.59,34.6,37
,2017-02-13 04:00,13,34.59,34.67,34.59,34.67,67
,2017-02-13 04:30,13,34.64,34.64,34.62,34.62,6
,2017-02-13 05:00,13,34.61,34.66,34.61,34.64,29
,2017-02-13 05:30,13,34.63,34.65,34.62,34.62,13
,2017-02-13 06:00,13,34.61,34.61,34.6,34.6,7
,2017-02-13 06:30,13,34.59,34.65,34.59,34.63,28
,2017-02-13 07:00,13,34.62,34.68,34.62,34.67,147
,2017-02-13 07:30,13,34.66,34.67,34.64,34.66,83
,2017-02-13 08:30,13,34.69,34.77,34.59,34.76,1601
,2017-02-13 09:00,13,34.76,34.77,34.54,34.57,1300
,2017-02-13 09:30,13,34.56,34.57,34.41,34.54,1776
,2017-02-13 10:00,13,34.53,34.63,34.48,34.6,576
,2017-02-13 10:30,13,34.59,34.6,34.49,34.54,748
,2017-02-13 11:00,13,34.54,34.54,34.48,34.54,485
,2017-02-13 11:30,13,34.55,34.67,34.53,34.67,722
,2017-02-13 12:00,13,34.67,34.68,34.59,34.6,252
,2017-02-13 12:30,13,34.6,34.6,34.55,34.58,159
,2017-02-13 13:00,13,34.58,34.58,34.41,34.51,1471
,2017-02-13 19:00,14,34.45,34.57,34.45,34.49,471
,2017-02-13 19:30,14,34.49,34.49,34.42,34.44,189
,2017-02-13 20:00,14,34.44,34.44,34.38,34.41,190
,2017-02-13 20:30,14,34.42,34.44,34.37,34.37,269
,2017-02-13 21:00,14,34.37,34.48,34.37,34.46,176
,2017-02-13 21:30,14,34.45,34.45,34.43,34.44,14
,2017-02-13 22:00,14,34.46,34.46,34.44,34.44,7
,2017-02-13 22:30,14,34.43,34.44,34.42,34.42,13
,2017-02-13 23:00,14,34.43,34.43,34.43,34.43,6
,2017-02-13 23:30,14,34.43,34.52,34.42,34.5,205
,2017-02-14 00:00,14,34.51,34.52,34.48,34.5,223
,2017-02-14 00:30,14,34.5,34.5,34.37,34.4,228
,2017-02-14 01:00,14,34.41,34.42,34.39,34.4,62
,2017-02-14 01:30,14,34.39,34.4,34.37,34.37,58
,2017-02-14 02:00,14,34.37,34.45,34.37,34.45,147
,2017-02-14 02:30,14,34.45,34.58,34.44,34.55,518
,2017-02-14 03:00,14,34.55,34.6,34.54,34.56,372
,2017-02-14 03:30,14,34.55,34.56,34.5,34.5,289
,2017-02-14 04:00,14,34.51,34.53,34.5,34.5,212
,2017-02-14 04:30,14,34.51,34.55,34.5,34.53,224
,2017-02-14 05:00,14,34.54,34.54,34.49,34.53,84
,2017-02-14 05:30,14,34.54,34.55,34.53,34.54,35
,2017-02-14 06:00,14,34.55,34.57,34.51,34.51,19
,2017-02-14 06:30,14,34.51,34.59,34.51,34.58,131
,2017-02-14 07:00,14,34.59,34.59,34.46,34.47,391
,2017-02-14 07:30,14,34.47,34.52,34.47,34.49,73
,2017-02-14 08:30,14,34.49,34.58,34.4,34.41,1681
,2017-02-14 09:00,14,34.38,34.39,34.13,34.14,3236
,2017-02-14 09:30,14,34.14,34.16,34.02,34.11,2493
,2017-02-14 10:00,14,34.11,34.24,34.06,34.23,1200
,2017-02-14 10:30,14,34.23,34.38,34.16,34.36,1106
,2017-02-14 11:00,14,34.36,34.41,34.3,34.38,847
,2017-02-14 11:30,14,34.38,34.45,34.36,34.43,1036
,2017-02-14 12:00,14,34.43,34.44,34.32,34.33,839
,2017-02-14 12:30,14,34.33,34.35,34.25,34.32,622
,2017-02-14 13:00,14,34.32,34.45,34.32,34.44,1295
,2017-02-14 19:00,15,34.43,34.44,34.4,34.44,109
,2017-02-14 19:30,15,34.45,34.47,34.44,34.44,78
,2017-02-14 20:00,15,34.45,34.46,34.45,34.45,29
,2017-02-14 20:30,15,34.45,34.45,34.43,34.43,7
,2017-02-14 21:00,15,34.44,34.47,34.44,34.47,38
,2017-02-14 21:30,15,34.47,34.47,34.47,34.47,2
,2017-02-14 22:00,15,34.47,34.47,34.47,34.47,27
,2017-02-14 22:30,15,34.46,34.46,34.46,34.46,13
,2017-02-14 23:00,15,34.43,34.43,34.42,34.42,7
,2017-02-14 23:30,15,34.42,34.47,34.42,34.44,55
,2017-02-15 00:00,15,34.42,34.47,34.41,34.47,30
,2017-02-15 00:30,15,34.45,34.45,34.41,34.41,60
,2017-02-15 01:00,15,34.42,34.49,34.42,34.49,342
,2017-02-15 01:30,15,34.49,34.5,34.47,34.48,173
,2017-02-15 02:00,15,34.47,34.48,34.47,34.48,17
,2017-02-15 02:30,15,34.49,34.51,34.46,34.5,195
,2017-02-15 03:00,15,34.49,34.5,34.49,34.5,20
,2017-02-15 03:30,15,34.5,34.5,34.48,34.5,13
,2017-02-15 04:00,15,34.5,34.5,34.45,34.45,101
,2017-02-15 04:30,15,34.47,34.48,34.46,34.47,6
,2017-02-15 05:00,15,34.46,34.46,34.42,34.44,39
,2017-02-15 05:30,15,34.44,34.45,34.43,34.44,36
,2017-02-15 06:00,15,34.43,34.45,34.42,34.44,45
,2017-02-15 06:30,15,34.45,34.46,34.42,34.44,89
,2017-02-15 07:00,15,34.44,34.49,34.41,34.49,864
,2017-02-15 07:30,15,34.48,34.5,34.45,34.47,168
,2017-02-15 08:30,15,34.48,34.66,34.42,34.55,2438
,2017-02-15 09:00,15,34.56,34.61,34.53,34.59,1102
,2017-02-15 09:30,15,34.59,34.7,34.58,34.66,1347
,2017-02-15 10:00,15,34.66,34.67,34.6,34.63,911
,2017-02-15 10:30,15,34.64,34.65,34.56,34.6,1391
,2017-02-15 11:00,15,34.6,34.61,34.37,34.44,2825
,2017-02-15 11:30,15,34.43,34.46,34.32,34.34,1324
,2017-02-15 12:00,15,34.34,34.43,34.28,34.4,837
,2017-02-15 12:30,15,34.39,34.39,34.26,34.34,784
,2017-02-15 13:00,15,34.35,34.35,34.2,34.2,1888
,2017-02-15 19:00,16,34.26,34.36,34.24,34.32,918
,2017-02-15 19:30,16,34.3,34.33,34.26,34.28,394
,2017-02-15 20:00,16,34.28,34.33,34.27,34.33,101
,2017-02-15 20:30,16,34.32,34.37,34.3,34.33,315
,2017-02-15 21:00,16,34.34,34.38,34.33,34.33,129
,2017-02-15 21:30,16,34.32,34.32,34.3,34.3,9
,2017-02-15 22:00,16,34.3,34.3,34.27,34.27,39
,2017-02-15 22:30,16,34.27,34.27,34.25,34.26,28
,2017-02-15 23:00,16,34.27,34.31,34.26,34.31,92
,2017-02-15 23:30,16,34.31,34.35,34.21,34.24,267
,2017-02-16 00:00,16,34.24,34.25,34.16,34.18,142
,2017-02-16 00:30,16,34.18,34.18,34.15,34.15,88
,2017-02-16 01:00,16,34.15,34.2,34.15,34.2,115
,2017-02-16 01:30,16,34.2,34.22,34.18,34.19,452
,2017-02-16 02:00,16,34.2,34.21,34.16,34.19,600
,2017-02-16 02:30,16,34.19,34.26,34.19,34.19,35
,2017-02-16 03:00,16,34.19,34.21,34.18,34.18,90
,2017-02-16 03:30,16,34.18,34.18,34.05,34.07,297
,2017-02-16 04:00,16,34.08,34.09,34.01,34.02,430
,2017-02-16 04:30,16,34.03,34.03,33.96,34,393
,2017-02-16 05:00,16,33.99,34.09,33.96,34.06,552
,2017-02-16 05:30,16,34.06,34.06,34.05,34.06,67
,2017-02-16 06:00,16,34.05,34.07,34.04,34.06,147
,2017-02-16 06:30,16,34.06,34.07,34.05,34.06,90
,2017-02-16 07:00,16,34.04,34.11,34.04,34.07,476
,2017-02-16 07:30,16,34.07,34.1,33.98,34.02,846
,2017-02-16 08:30,16,34.06,34.12,33.8,33.82,5237
,2017-02-16 09:00,16,33.82,33.98,33.76,33.84,4191
,2017-02-16 09:30,16,33.85,33.91,33.78,33.79,2342
,2017-02-16 10:00,16,33.8,33.84,33.78,33.81,2192
,2017-02-16 10:30,16,33.81,33.88,33.78,33.81,2018
,2017-02-16 11:00,16,33.82,33.91,33.82,33.84,1107
,2017-02-16 11:30,16,33.84,33.92,33.83,33.89,1174
,2017-02-16 12:00,16,33.89,33.91,33.85,33.9,1343
,2017-02-16 12:30,16,33.89,33.93,33.84,33.84,1084
,2017-02-16 13:00,16,33.85,33.87,33.78,33.86,2264
,2017-02-16 19:00,17,33.91,33.93,33.8,33.85,398
,2017-02-16 19:30,17,33.85,33.85,33.55,33.55,1522
,2017-02-16 20:00,17,33.56,33.62,33.55,33.57,194
,2017-02-16 20:30,17,33.58,33.64,33.58,33.6,324
,2017-02-16 21:00,17,33.6,33.6,33.52,33.52,123
,2017-02-16 21:30,17,33.53,33.58,33.52,33.56,42
,2017-02-16 22:00,17,33.57,33.58,33.56,33.58,13
,2017-02-16 22:30,17,33.57,33.61,33.57,33.6,33
,2017-02-16 23:00,17,33.6,33.6,33.57,33.59,14
,2017-02-16 23:30,17,33.59,33.64,33.57,33.58,528
,2017-02-17 00:00,17,33.58,33.59,33.51,33.53,268
,2017-02-17 00:30,17,33.53,33.56,33.51,33.52,107
,2017-02-17 01:00,17,33.55,33.65,33.55,33.6,172
,2017-02-17 01:30,17,33.58,33.59,33.56,33.57,50
,2017-02-17 02:00,17,33.57,33.61,33.42,33.42,727
,2017-02-17 02:30,17,33.42,33.5,33.4,33.46,343
,2017-02-17 03:00,17,33.45,33.45,33.26,33.35,790
,2017-02-17 03:30,17,33.36,33.43,33.32,33.32,416
,2017-02-17 04:00,17,33.33,33.33,33.25,33.26,588
,2017-02-17 04:30,17,33.27,33.28,33.22,33.25,314
,2017-02-17 05:00,17,33.23,33.23,33.13,33.2,553
,2017-02-17 05:30,17,33.22,33.26,33.22,33.26,183
,2017-02-17 06:00,17,33.27,33.35,33.24,33.24,284
,2017-02-17 06:30,17,33.27,33.3,33.19,33.3,598
,2017-02-17 07:00,17,33.31,33.36,33.28,33.33,487
,2017-02-17 07:30,17,33.33,33.35,33.29,33.29,349
,2017-02-17 08:30,17,33.42,33.44,33.18,33.39,6582
,2017-02-17 09:00,17,33.4,33.47,33.33,33.41,1866
,2017-02-17 09:30,17,33.42,33.42,33.2,33.29,3069
,2017-02-17 10:00,17,33.28,33.29,33.19,33.24,2019
,2017-02-17 10:30,17,33.25,33.25,33.13,33.23,1963
,2017-02-17 11:00,17,33.22,33.27,33.12,33.2,1252
,2017-02-17 11:30,17,33.2,33.23,33.15,33.22,1304
,2017-02-17 12:00,17,33.23,33.25,33.17,33.2,1061
,2017-02-17 12:30,17,33.2,33.23,33.15,33.22,1371
,2017-02-17 13:00,17,33.22,33.26,33.13,33.19,2458
,2017-02-20 19:00,21,33.15,33.38,33.12,33.33,1686
,2017-02-20 19:30,21,33.33,33.35,33.24,33.35,598
,2017-02-20 20:00,21,33.36,33.39,33.29,33.32,293
,2017-02-20 20:30,21,33.33,33.41,33.33,33.33,444
,2017-02-20 21:00,21,33.32,33.32,33.12,33.13,342
,2017-02-20 21:30,21,33.14,33.23,33.14,33.16,206
,2017-02-20 22:00,21,33.18,33.22,33.18,33.2,35
,2017-02-20 22:30,21,33.2,33.2,33.18,33.19,20
,2017-02-20 23:00,21,33.2,33.2,33.16,33.16,25
,2017-02-20 23:30,21,33.17,33.22,33.14,33.21,100
,2017-02-21 00:00,21,33.22,33.41,33.22,33.41,234
,2017-02-21 00:30,21,33.41,33.42,33.26,33.26,348
,2017-02-21 01:00,21,33.28,33.37,33.28,33.31,158
,2017-02-21 01:30,21,33.31,33.37,33.31,33.34,222
,2017-02-21 02:00,21,33.34,33.44,33.27,33.39,271
,2017-02-21 02:30,21,33.39,33.41,33.29,33.32,190
,2017-02-21 03:00,21,33.32,33.34,33.21,33.21,277
,2017-02-21 03:30,21,33.2,33.21,32.9,32.93,1892
,2017-02-21 04:00,21,32.93,33,32.93,33,313
,2017-02-21 04:30,21,33.01,33.01,32.99,33,130
,2017-02-21 05:00,21,32.99,33.06,32.99,33.03,111
,2017-02-21 05:30,21,33.03,33.04,33.01,33.01,143
,2017-02-21 06:00,21,33.03,33.03,33.01,33.01,73
,2017-02-21 06:30,21,33.01,33.06,32.97,32.99,351
,2017-02-21 07:00,21,32.99,33.13,32.97,33.04,904
,2017-02-21 07:30,21,33.04,33.06,33.01,33.02,400
,2017-02-21 08:30,21,33.08,33.1,32.78,32.85,7427
,2017-02-21 09:00,21,32.85,33.09,32.85,33.07,4212
,2017-02-21 09:30,21,33.08,33.16,32.98,33.01,2263
,2017-02-21 10:00,21,33.01,33.02,32.93,32.94,1384
,2017-02-21 10:30,21,32.95,32.96,32.9,32.94,1453
,2017-02-21 11:00,21,32.94,32.97,32.91,32.93,1818
,2017-02-21 11:30,21,32.94,32.97,32.92,32.92,1647
,2017-02-21 12:00,21,32.93,32.94,32.87,32.87,1661
,2017-02-21 12:30,21,32.87,32.9,32.82,32.85,1345
,2017-02-21 13:00,21,32.85,32.99,32.77,32.9,3612
,2017-02-21 19:00,22,32.99,33.11,32.98,33.05,1398
,2017-02-21 19:30,22,33.06,33.08,33.04,33.06,211
,2017-02-21 20:00,22,33.06,33.1,33.04,33.04,170
,2017-02-21 20:30,22,33.05,33.06,33.01,33.04,405
,2017-02-21 21:00,22,33.04,33.1,33.02,33.08,362
,2017-02-21 21:30,22,33.08,33.11,33.07,33.08,90
,2017-02-21 22:00,22,33.07,33.1,33.07,33.09,35
,2017-02-21 22:30,22,33.08,33.11,33.08,33.09,111
,2017-02-21 23:00,22,33.08,33.09,33.07,33.08,85
,2017-02-21 23:30,22,33.07,33.16,33.04,33.16,621
,2017-02-22 00:00,22,33.15,33.2,33.13,33.16,623
,2017-02-22 00:30,22,33.16,33.2,33.15,33.17,129
,2017-02-22 01:00,22,33.16,33.23,33.13,33.2,493
,2017-02-22 01:30,22,33.2,33.22,33.08,33.09,597
,2017-02-22 02:00,22,33.09,33.09,33.01,33.05,609
,2017-02-22 02:30,22,33.05,33.22,33.04,33.1,1244
,2017-02-22 03:00,22,33.1,33.11,33.05,33.05,270
,2017-02-22 03:30,22,33.06,33.29,33.05,33.29,1377
,2017-02-22 04:00,22,33.28,33.31,33.22,33.23,726
,2017-02-22 04:30,22,33.23,33.25,33.22,33.24,380
,2017-02-22 05:00,22,33.24,33.24,33.19,33.23,426
,2017-02-22 05:30,22,33.23,33.23,33.22,33.23,158
,2017-02-22 06:00,22,33.22,33.23,33.19,33.19,154
,2017-02-22 06:30,22,33.2,33.23,33.19,33.22,190
,2017-02-22 07:00,22,33.23,33.33,33.23,33.32,946
,2017-02-22 07:30,22,33.33,33.35,33.32,33.34,285
,2017-02-22 08:30,22,33.33,33.36,33.2,33.24,6123
,2017-02-22 09:00,22,33.25,33.39,33.22,33.25,2965
,2017-02-22 09:30,22,33.25,33.26,33.08,33.1,3675
,2017-02-22 10:00,22,33.11,33.15,33.08,33.08,2984
,2017-02-22 10:30,22,33.08,33.08,32.98,33.04,2694
,2017-02-22 11:00,22,33.05,33.05,32.9,32.93,2561
,2017-02-22 11:30,22,32.93,33.04,32.9,33.04,2509
,2017-02-22 12:00,22,33.03,33.06,33,33.03,1734
,2017-02-22 12:30,22,33.04,33.14,33.03,33.1,2326
,2017-02-22 13:00,22,33.1,33.1,32.98,33.08,4121
,2017-02-22 19:00,23,33.08,33.16,33.04,33.12,770
,2017-02-22 19:30,23,33.11,33.14,33.09,33.1,256
,2017-02-22 20:00,23,33.1,33.16,33.1,33.14,243
,2017-02-22 20:30,23,33.14,33.19,33.12,33.17,406
,2017-02-22 21:00,23,33.16,33.18,33.04,33.05,613
,2017-02-22 21:30,23,33.05,33.09,33.05,33.08,91
,2017-02-22 22:00,23,33.08,33.08,33.05,33.06,110
,2017-02-22 22:30,23,33.07,33.07,32.98,32.98,407
,2017-02-22 23:00,23,32.98,33.02,32.98,33,141
,2017-02-22 23:30,23,32.99,32.99,32.9,32.91,879
,2017-02-23 00:00,23,32.91,32.95,32.9,32.95,193
,2017-02-23 00:30,23,32.95,32.95,32.84,32.88,684
,2017-02-23 01:00,23,32.88,32.96,32.87,32.9,467
,2017-02-23 01:30,23,32.91,32.91,32.84,32.89,323
,2017-02-23 02:00,23,32.89,32.91,32.86,32.86,175
,2017-02-23 02:30,23,32.87,32.88,32.83,32.84,233
,2017-02-23 03:00,23,32.85,32.85,32.72,32.74,1488
,2017-02-23 03:30,23,32.74,32.83,32.73,32.83,329
,2017-02-23 04:00,23,32.83,32.88,32.8,32.88,348
,2017-02-23 04:30,23,32.88,32.91,32.87,32.89,99
,2017-02-23 05:00,23,32.9,32.91,32.86,32.88,185
,2017-02-23 05:30,23,32.88,32.92,32.86,32.91,275
,2017-02-23 06:00,23,32.91,32.93,32.9,32.92,215
,2017-02-23 06:30,23,32.91,32.93,32.89,32.91,276
,2017-02-23 07:00,23,32.92,32.95,32.9,32.91,511
,2017-02-23 07:30,23,32.91,32.95,32.91,32.93,493
,2017-02-23 08:30,23,32.88,32.89,32.73,32.79,5358
,2017-02-23 09:00,23,32.78,32.79,32.61,32.61,3745
,2017-02-23 09:30,23,32.61,32.62,32.55,32.58,3446
,2017-02-23 10:00,23,32.58,32.71,32.53,32.65,3398
,2017-02-23 10:30,23,32.65,32.68,32.59,32.64,2481
,2017-02-23 11:00,23,32.64,32.65,32.55,32.61,1760
,2017-02-23 11:30,23,32.61,32.62,32.56,32.57,1550
,2017-02-23 12:00,23,32.57,32.59,32.54,32.57,2440
,2017-02-23 12:30,23,32.56,32.59,32.51,32.51,2624
,2017-02-23 13:00,23,32.51,32.67,32.51,32.65,3598
,2017-02-23 19:00,24,32.65,32.68,32.6,32.66,1209
,2017-02-23 19:30,24,32.66,32.74,32.65,32.69,547
,2017-02-23 20:00,24,32.68,32.73,32.67,32.73,494
,2017-02-23 20:30,24,32.73,32.77,32.73,32.76,451
,2017-02-23 21:00,24,32.75,32.86,32.75,32.82,929
,2017-02-23 21:30,24,32.81,32.85,32.76,32.77,249
,2017-02-23 22:00,24,32.78,32.78,32.73,32.74,269
,2017-02-23 22:30,24,32.74,32.75,32.73,32.74,76
,2017-02-23 23:00,24,32.74,32.74,32.7,32.72,198
,2017-02-23 23:30,24,32.73,32.79,32.72,32.75,533
,2017-02-24 00:00,24,32.75,32.84,32.74,32.82,474
,2017-02-24 00:30,24,32.82,32.88,32.82,32.83,588
,2017-02-24 01:00,24,32.84,32.84,32.78,32.8,178
,2017-02-24 01:30,24,32.79,32.79,32.75,32.77,244
,2017-02-24 02:00,24,32.77,32.78,32.69,32.71,269
,2017-02-24 02:30,24,32.71,32.75,32.68,32.74,454
,2017-02-24 03:00,24,32.73,32.78,32.73,32.78,267
,2017-02-24 03:30,24,32.78,32.87,32.78,32.8,968
,2017-02-24 04:00,24,32.8,32.83,32.77,32.79,180
,2017-02-24 04:30,24,32.79,32.84,32.79,32.83,155
,2017-02-24 05:00,24,32.83,32.86,32.8,32.81,299
,2017-02-24 05:30,24,32.81,32.85,32.8,32.82,145
,2017-02-24 06:00,24,32.81,32.82,32.79,32.79,96
,2017-02-24 06:30,24,32.78,32.82,32.75,32.75,549
,2017-02-24 07:00,24,32.75,32.82,32.75,32.82,847
,2017-02-24 07:30,24,32.82,32.84,32.79,32.8,384
,2017-02-24 08:30,24,32.79,32.83,32.7,32.82,3951
,2017-02-24 09:00,24,32.81,32.93,32.8,32.83,3259
,2017-02-24 09:30,24,32.84,32.86,32.74,32.86,2850
,2017-02-24 10:00,24,32.85,32.88,32.8,32.8,1506
,2017-02-24 10:30,24,32.8,32.81,32.75,32.8,1705
,2017-02-24 11:00,24,32.8,32.84,32.79,32.79,1202
,2017-02-24 11:30,24,32.8,32.8,32.68,32.71,2239
,2017-02-24 12:00,24,32.72,32.77,32.7,32.74,1354
,2017-02-24 12:30,24,32.75,32.76,32.67,32.68,1636
,2017-02-24 13:00,24,32.68,32.74,32.63,32.66,4048
,2017-02-26 19:00,27,32.81,32.85,32.77,32.81,1410
,2017-02-26 19:30,27,32.82,32.84,32.77,32.82,345
,2017-02-26 20:00,27,32.81,32.83,32.79,32.82,394
,2017-02-26 20:30,27,32.82,32.86,32.81,32.84,555
,2017-02-26 21:00,27,32.85,32.86,32.74,32.77,315
,2017-02-26 21:30,27,32.78,32.8,32.77,32.78,76
,2017-02-26 22:00,27,32.78,32.78,32.76,32.77,74
,2017-02-26 22:30,27,32.77,32.78,32.77,32.77,31
,2017-02-26 23:00,27,32.77,32.78,32.76,32.76,46
,2017-02-26 23:30,27,32.76,32.76,32.74,32.75,93
,2017-02-27 00:00,27,32.75,32.77,32.74,32.76,216
,2017-02-27 00:30,27,32.76,32.77,32.72,32.76,309
,2017-02-27 01:00,27,32.77,32.77,32.72,32.72,289
,2017-02-27 01:30,27,32.72,32.77,32.71,32.74,248
,2017-02-27 02:00,27,32.74,32.77,32.73,32.77,267
,2017-02-27 02:30,27,32.77,32.77,32.71,32.71,108
,2017-02-27 03:00,27,32.72,32.74,32.71,32.74,146
,2017-02-27 03:30,27,32.73,32.74,32.71,32.71,85
,2017-02-27 04:00,27,32.71,32.71,32.66,32.66,480
,2017-02-27 04:30,27,32.66,32.66,32.63,32.65,251
,2017-02-27 05:00,27,32.65,32.67,32.64,32.65,129
,2017-02-27 05:30,27,32.65,32.65,32.64,32.64,65
,2017-02-27 06:00,27,32.65,32.65,32.64,32.64,45
,2017-02-27 06:30,27,32.64,32.66,32.61,32.63,342
,2017-02-27 07:00,27,32.63,32.65,32.55,32.56,880
,2017-02-27 07:30,27,32.57,32.57,32.49,32.51,1334
,2017-02-27 08:30,27,32.56,32.56,32.35,32.38,6214
,2017-02-27 09:00,27,32.39,32.48,32.35,32.45,3066
,2017-02-27 09:30,27,32.46,32.49,32.44,32.47,1763
,2017-02-27 10:00,27,32.48,32.48,32.38,32.43,2098
,2017-02-27 10:30,27,32.43,32.43,32.37,32.38,1437
,2017-02-27 11:00,27,32.39,32.43,32.37,32.39,1877
,2017-02-27 11:30,27,32.38,32.43,32.36,32.41,1519
,2017-02-27 12:00,27,32.42,32.47,32.41,32.44,1787
,2017-02-27 12:30,27,32.45,32.48,32.43,32.48,1504
,2017-02-27 13:00,27,32.48,32.68,32.46,32.68,4542
,2017-02-27 19:00,28,32.56,32.72,32.55,32.72,1576
,2017-02-27 19:30,28,32.71,32.75,32.69,32.73,463
,2017-02-27 20:00,28,32.73,32.75,32.68,32.68,290
,2017-02-27 20:30,28,32.68,32.7,32.65,32.67,241
,2017-02-27 21:00,28,32.68,32.69,32.61,32.68,537
,2017-02-27 21:30,28,32.68,32.68,32.65,32.66,61
,2017-02-27 22:00,28,32.66,32.68,32.66,32.68,23
,2017-02-27 22:30,28,32.68,32.71,32.68,32.71,118
,2017-02-27 23:00,28,32.7,32.71,32.68,32.68,49
,2017-02-27 23:30,28,32.69,32.76,32.69,32.73,307
,2017-02-28 00:00,28,32.72,32.8,32.72,32.78,448
,2017-02-28 00:30,28,32.78,32.78,32.71,32.75,339
,2017-02-28 01:00,28,32.76,32.8,32.75,32.76,292
,2017-02-28 01:30,28,32.77,32.78,32.75,32.75,76
,2017-02-28 02:00,28,32.76,32.76,32.68,32.69,431
,2017-02-28 02:30,28,32.69,32.72,32.63,32.69,633
,2017-02-28 03:00,28,32.68,32.75,32.68,32.7,255
,2017-02-28 03:30,28,32.71,32.77,32.7,32.77,368
,2017-02-28 04:00,28,32.76,32.77,32.74,32.75,365
,2017-02-28 04:30,28,32.74,32.82,32.74,32.82,356
,2017-02-28 05:00,28,32.81,32.82,32.76,32.76,205
,2017-02-28 05:30,28,32.76,32.84,32.76,32.82,575
,2017-02-28 06:00,28,32.83,32.99,32.83,32.96,1667
,2017-02-28 06:30,28,32.98,33.14,32.91,33.03,2034
,2017-02-28 07:00,28,33.03,33.17,33.01,33.15,1854
,2017-02-28 07:30,28,33.15,33.29,33.13,33.18,2556
,2017-02-28 08:30,28,33.26,34.28,33.24,33.89,32148
,2017-02-28 09:00,28,33.9,34.63,33.9,34.47,20245
,2017-02-28 09:30,28,34.47,34.72,34.06,34.26,13862
,2017-02-28 10:00,28,34.26,34.47,34.17,34.33,6978
,2017-02-28 10:30,28,34.33,34.74,34.33,34.56,7571
,2017-02-28 11:00,28,34.56,34.57,34.41,34.46,2931
,2017-02-28 11:30,28,34.46,34.66,34.45,34.57,3820
,2017-02-28 12:00,28,34.57,34.64,34.4,34.41,7118
,2017-02-28 12:30,28,34.4,34.42,33.33,33.7,19642
,2017-02-28 13:00,28,33.7,34.19,33.5,34.15,9866
,2017-02-28 19:00,1,34.11,34.16,33.78,33.84,2764
,2017-02-28 19:30,1,33.84,33.91,33.79,33.85,780
,2017-02-28 20:00,1,33.86,33.96,33.86,33.94,353
,2017-02-28 20:30,1,33.95,34.03,33.93,33.95,809
,2017-02-28 21:00,1,33.94,34,33.92,33.93,1099
,2017-02-28 21:30,1,33.95,34,33.92,33.95,210
,2017-02-28 22:00,1,33.95,33.96,33.93,33.95,124
,2017-02-28 22:30,1,33.94,33.95,33.93,33.93,125
,2017-02-28 23:00,1,33.93,33.96,33.92,33.93,111
,2017-02-28 23:30,1,33.92,33.93,33.83,33.85,314
,2017-03-01 00:00,1,33.84,33.87,33.8,33.85,361
,2017-03-01 00:30,1,33.85,33.87,33.82,33.85,287
,2017-03-01 01:00,1,33.85,33.85,33.8,33.8,224
,2017-03-01 01:30,1,33.8,33.93,33.8,33.92,172
,2017-03-01 02:00,1,33.91,34.06,33.9,34.05,798
,2017-03-01 02:30,1,34.05,34.25,34,34.12,2287
,2017-03-01 03:00,1,34.12,34.27,34,34.25,881
,2017-03-01 03:30,1,34.24,34.47,34.21,34.28,2159
,2017-03-01 04:00,1,34.27,34.31,34.23,34.3,381
,2017-03-01 04:30,1,34.3,34.4,34.29,34.31,679
,2017-03-01 05:00,1,34.31,34.34,34.12,34.32,1600
,2017-03-01 05:30,1,34.32,34.34,34.24,34.33,500
,2017-03-01 06:00,1,34.32,34.35,34.31,34.33,369
,2017-03-01 06:30,1,34.32,34.38,34.31,34.35,799
,2017-03-01 07:00,1,34.36,34.36,34.21,34.24,1740
,2017-03-01 07:30,1,34.24,34.25,34.2,34.25,388
,2017-03-01 08:30,1,34.18,34.25,34,34.17,8412
,2017-03-01 09:00,1,34.18,34.28,34.14,34.24,3494
,2017-03-01 09:30,1,34.25,34.41,34.21,34.23,4232
,2017-03-01 10:00,1,34.23,34.25,34.11,34.24,3437
,2017-03-01 10:30,1,34.24,34.28,34.16,34.24,2183
,2017-03-01 11:00,1,34.25,34.32,34.1,34.25,3912
,2017-03-01 11:30,1,34.25,34.3,34.23,34.24,1423
,2017-03-01 12:00,1,34.25,34.4,34.23,34.37,3302
,2017-03-01 12:30,1,34.38,34.58,34.36,34.47,4141
,2017-03-01 13:00,1,34.48,34.81,34.45,34.79,7226
,2017-03-01 19:00,2,34.64,34.64,34.51,34.55,1963
,2017-03-01 19:30,2,34.55,34.56,34.43,34.45,939
,2017-03-01 20:00,2,34.45,34.47,34.43,34.46,343
,2017-03-01 20:30,2,34.46,34.48,34.42,34.45,366
,2017-03-01 21:00,2,34.46,34.52,34.45,34.47,472
,2017-03-01 21:30,2,34.48,34.49,34.44,34.45,168
,2017-03-01 22:00,2,34.44,34.46,34.44,34.45,103
,2017-03-01 22:30,2,34.45,34.46,34.41,34.43,164
,2017-03-01 23:00,2,34.43,34.45,34.42,34.43,125
,2017-03-01 23:30,2,34.44,34.48,34.38,34.47,329
,2017-03-02 00:00,2,34.47,34.47,34.44,34.47,164
,2017-03-02 00:30,2,34.47,34.5,34.45,34.48,209
,2017-03-02 01:00,2,34.48,34.64,34.48,34.63,510
,2017-03-02 01:30,2,34.64,34.68,34.56,34.6,369
,2017-03-02 02:00,2,34.59,34.61,34.56,34.6,112
,2017-03-02 02:30,2,34.59,34.59,34.54,34.58,171
,2017-03-02 03:00,2,34.58,34.6,34.52,34.55,164
,2017-03-02 03:30,2,34.54,34.55,34.5,34.51,257
,2017-03-02 04:00,2,34.52,34.52,34.46,34.47,214
,2017-03-02 04:30,2,34.46,34.46,34.36,34.39,385
,2017-03-02 05:00,2,34.39,34.42,34.34,34.42,251
,2017-03-02 05:30,2,34.42,34.43,34.41,34.41,148
,2017-03-02 06:00,2,34.4,34.46,34.37,34.44,327
,2017-03-02 06:30,2,34.45,34.48,34.43,34.46,289
,2017-03-02 07:00,2,34.45,34.46,34.28,34.3,1954
,2017-03-02 07:30,2,34.3,34.39,34.3,34.37,345
,2017-03-02 08:30,2,34.3,34.42,34.22,34.33,7175
,2017-03-02 09:00,2,34.34,34.46,34.22,34.45,4440
,2017-03-02 09:30,2,34.45,34.48,34.4,34.47,2627
,2017-03-02 10:00,2,34.47,34.49,34.4,34.43,1534
,2017-03-02 10:30,2,34.44,34.46,34.38,34.43,1306
,2017-03-02 11:00,2,34.43,34.51,34.29,34.35,2830
,2017-03-02 11:30,2,34.35,34.41,34.29,34.37,1129
,2017-03-02 12:00,2,34.37,34.39,34.32,34.36,2314
,2017-03-02 12:30,2,34.35,34.37,34.25,34.25,4295
,2017-03-02 13:00,2,34.25,34.29,34.08,34.15,5903
,2017-03-02 19:00,3,34.16,34.32,34.02,34.27,1831
,2017-03-02 19:30,3,34.26,34.28,34.24,34.27,342
,2017-03-02 20:00,3,34.27,34.3,34.23,34.26,736
,2017-03-02 20:30,3,34.26,34.27,34.17,34.19,495
,2017-03-02 21:00,3,34.2,34.24,34.2,34.21,209
,2017-03-02 21:30,3,34.2,34.25,34.19,34.23,136
,2017-03-02 22:00,3,34.23,34.24,34.2,34.21,151
,2017-03-02 22:30,3,34.22,34.22,34.21,34.22,16
,2017-03-02 23:00,3,34.21,34.22,34.21,34.21,22
,2017-03-02 23:30,3,34.21,34.25,34.21,34.25,167
,2017-03-03 00:00,3,34.25,34.31,34.25,34.27,400
,2017-03-03 00:30,3,34.27,34.28,34.24,34.26,211
,2017-03-03 01:00,3,34.26,34.27,34.24,34.26,90
,2017-03-03 01:30,3,34.26,34.26,34.25,34.26,65
,2017-03-03 02:00,3,34.26,34.29,34.24,34.25,254
,2017-03-03 02:30,3,34.25,34.27,34.22,34.23,166
,2017-03-03 03:00,3,34.23,34.24,34.07,34.13,1048
,2017-03-03 03:30,3,34.13,34.18,34.11,34.17,248
,2017-03-03 04:00,3,34.17,34.17,34.14,34.15,87
,2017-03-03 04:30,3,34.15,34.15,33.98,34.05,1018
,2017-03-03 05:00,3,34.06,34.1,33.97,34.01,440
,2017-03-03 05:30,3,34,34.08,34,34.02,268
,2017-03-03 06:00,3,34.02,34.06,34.02,34.04,71
,2017-03-03 06:30,3,34.04,34.1,34.02,34.07,412
,2017-03-03 07:00,3,34.08,34.21,34.08,34.19,692
,2017-03-03 07:30,3,34.19,34.23,34.17,34.21,355
,2017-03-03 08:30,3,34.18,34.28,34.09,34.16,4702
,2017-03-03 09:00,3,34.15,34.16,33.94,33.99,2332
,2017-03-03 09:30,3,33.99,34.06,33.84,34.05,2573
,2017-03-03 10:00,3,34.04,34.16,34.03,34.09,1904
,2017-03-03 10:30,3,34.09,34.18,34.06,34.12,1999
,2017-03-03 11:00,3,34.12,34.14,34.06,34.13,1631
,2017-03-03 11:30,3,34.13,34.21,34.11,34.16,1610
,2017-03-03 12:00,3,34.15,34.28,34.13,34.23,1447
,2017-03-03 12:30,3,34.24,34.25,34.18,34.24,941
,2017-03-03 13:00,3,34.25,34.44,34.23,34.44,4704
,2017-03-05 19:00,6,34.45,34.48,34.27,34.33,1931
,2017-03-05 19:30,6,34.34,34.41,34.28,34.36,772
,2017-03-05 20:00,6,34.37,34.5,34.36,34.43,738
,2017-03-05 20:30,6,34.44,34.47,34.36,34.47,481
,2017-03-05 21:00,6,34.48,34.53,34.47,34.51,546
,2017-03-05 21:30,6,34.51,34.51,34.5,34.51,42
,2017-03-05 22:00,6,34.5,34.5,34.48,34.49,153
,2017-03-05 22:30,6,34.49,34.5,34.48,34.49,47
,2017-03-05 23:00,6,34.49,34.5,34.48,34.49,81
,2017-03-05 23:30,6,34.48,34.6,34.48,34.58,365
,2017-03-06 00:00,6,34.59,34.6,34.54,34.55,234
,2017-03-06 00:30,6,34.55,34.55,34.53,34.54,87
,2017-03-06 01:00,6,34.55,34.55,34.54,34.54,45
,2017-03-06 01:30,6,34.55,34.55,34.53,34.54,87
,2017-03-06 02:00,6,34.53,34.6,34.51,34.58,288
,2017-03-06 02:30,6,34.57,34.59,34.49,34.5,327
,2017-03-06 03:00,6,34.5,34.51,34.44,34.45,143
,2017-03-06 03:30,6,34.45,34.48,34.41,34.42,244
,2017-03-06 04:00,6,34.43,34.44,34.42,34.43,112
,2017-03-06 04:30,6,34.44,34.46,34.42,34.43,98
,2017-03-06 05:00,6,34.43,34.43,34.39,34.39,186
,2017-03-06 05:30,6,34.4,34.44,34.4,34.43,114
,2017-03-06 06:00,6,34.43,34.47,34.43,34.45,134
,2017-03-06 06:30,6,34.45,34.47,34.44,34.47,122
,2017-03-06 07:00,6,34.47,34.51,34.41,34.44,621
,2017-03-06 07:30,6,34.43,34.51,34.43,34.48,283
,2017-03-06 08:30,6,34.46,34.48,34.04,34.1,6058
,2017-03-06 09:00,6,34.1,34.24,34.08,34.17,2921
,2017-03-06 09:30,6,34.17,34.17,34.07,34.11,3089
,2017-03-06 10:00,6,34.11,34.15,34.06,34.12,2197
,2017-03-06 10:30,6,34.12,34.15,34.07,34.13,1581
,2017-03-06 11:00,6,34.13,34.23,34.12,34.18,1479
,2017-03-06 11:30,6,34.18,34.32,34.16,34.18,1957
,2017-03-06 12:00,6,34.18,34.29,34.17,34.23,966
,2017-03-06 12:30,6,34.22,34.27,34.2,34.26,1124
,2017-03-06 13:00,6,34.26,34.34,34.14,34.31,3555
,2017-03-06 19:00,7,34.3,34.32,34.1,34.1,1277
,2017-03-06 19:30,7,34.09,34.17,34.07,34.08,900
,2017-03-06 20:00,7,34.07,34.08,34.02,34.06,625
,2017-03-06 20:30,7,34.05,34.08,34.01,34.02,410
,2017-03-06 21:00,7,34.01,34.08,34.01,34.05,152
,2017-03-06 21:30,7,34.03,34.04,33.99,34,304
,2017-03-06 22:00,7,34,34.02,33.99,34.01,240
,2017-03-06 22:30,7,34,34.01,34,34.01,14
,2017-03-06 23:00,7,34.01,34.02,33.97,33.99,62
,2017-03-06 23:30,7,33.99,34.03,33.99,34.01,208
,2017-03-07 00:00,7,34,34.05,34,34.04,220
,2017-03-07 00:30,7,34.02,34.04,34,34.02,166
,2017-03-07 01:00,7,34,34.02,33.98,34.01,120
,2017-03-07 01:30,7,34.01,34.03,34,34.03,259
,2017-03-07 02:00,7,34.02,34.03,33.97,33.99,412
,2017-03-07 02:30,7,33.98,33.99,33.95,33.97,332
,2017-03-07 03:00,7,33.96,33.98,33.93,33.95,304
,2017-03-07 03:30,7,33.94,33.96,33.94,33.96,131
,2017-03-07 04:00,7,33.96,33.97,33.96,33.96,73
,2017-03-07 04:30,7,33.96,33.99,33.96,33.97,125
,2017-03-07 05:00,7,33.97,33.97,33.95,33.95,56
,2017-03-07 05:30,7,33.96,33.96,33.87,33.88,415
,2017-03-07 06:00,7,33.88,33.92,33.87,33.91,189
,2017-03-07 06:30,7,33.91,33.92,33.89,33.89,121
,2017-03-07 07:00,7,33.9,33.96,33.89,33.9,893
,2017-03-07 07:30,7,33.9,33.91,33.86,33.88,478
,2017-03-07 08:30,7,33.86,33.86,33.48,33.52,10714
,2017-03-07 09:00,7,33.51,33.71,33.41,33.65,6020
,2017-03-07 09:30,7,33.64,33.84,33.59,33.82,3457
,2017-03-07 10:00,7,33.83,33.85,33.75,33.81,3249
,2017-03-07 10:30,7,33.82,33.92,33.79,33.83,3524
,2017-03-07 11:00,7,33.83,33.9,33.8,33.88,1632
,2017-03-07 11:30,7,33.88,33.93,33.84,33.87,1888
,2017-03-07 12:00,7,33.88,33.92,33.78,33.85,2208
,2017-03-07 12:30,7,33.85,33.86,33.77,33.81,3058
,2017-03-07 13:00,7,33.81,34,33.66,33.76,7434
,2017-03-07 19:00,8,33.75,33.83,33.71,33.74,1331
,2017-03-07 19:30,8,33.74,33.78,33.68,33.68,328
,2017-03-07 20:00,8,33.67,33.74,33.66,33.67,193
,2017-03-07 20:30,8,33.68,33.71,33.66,33.69,432
,2017-03-07 21:00,8,33.69,33.96,33.69,33.89,1287
,2017-03-07 21:30,8,33.88,33.88,33.83,33.87,64
,2017-03-07 22:00,8,33.87,33.88,33.87,33.87,97
,2017-03-07 22:30,8,33.87,33.88,33.87,33.87,53
,2017-03-07 23:00,8,33.87,33.87,33.82,33.83,41
,2017-03-07 23:30,8,33.84,33.87,33.79,33.8,119
,2017-03-08 00:00,8,33.8,33.8,33.73,33.74,454
,2017-03-08 00:30,8,33.75,33.79,33.72,33.75,292
,2017-03-08 01:00,8,33.74,33.75,33.74,33.74,65
,2017-03-08 01:30,8,33.75,33.81,33.75,33.81,195
,2017-03-08 02:00,8,33.82,33.85,33.77,33.85,308
,2017-03-08 02:30,8,33.85,33.86,33.82,33.84,169
,2017-03-08 03:00,8,33.85,33.91,33.85,33.89,340
,2017-03-08 03:30,8,33.89,33.93,33.89,33.93,446
,2017-03-08 04:00,8,33.92,33.99,33.91,33.96,505
,2017-03-08 04:30,8,33.97,33.97,33.91,33.94,548
,2017-03-08 05:00,8,33.93,33.93,33.89,33.91,147
,2017-03-08 05:30,8,33.91,33.92,33.88,33.88,396
,2017-03-08 06:00,8,33.88,33.88,33.81,33.85,316
,2017-03-08 06:30,8,33.85,33.87,33.77,33.8,628
,2017-03-08 07:00,8,33.81,33.9,33.76,33.89,715
,2017-03-08 07:30,8,33.89,33.92,33.88,33.89,381
,2017-03-08 08:30,8,33.88,33.9,33.7,33.81,3837
,2017-03-08 09:00,8,33.81,33.81,33.7,33.74,1455
,2017-03-08 09:30,8,33.75,33.8,33.64,33.77,2843
,2017-03-08 10:00,8,33.76,33.81,33.74,33.76,1151
,2017-03-08 10:30,8,33.76,33.8,33.63,33.63,1661
,2017-03-08 11:00,8,33.64,33.72,33.58,33.69,4708
,2017-03-08 11:30,8,33.69,33.75,33.62,33.62,1685
,2017-03-08 12:00,8,33.63,33.63,33.52,33.54,2172
,2017-03-08 12:30,8,33.53,33.55,33.44,33.47,3392
,2017-03-08 13:00,8,33.48,33.58,33.4,33.51,3478
,2017-03-08 19:00,9,33.54,33.67,33.36,33.37,1601
,2017-03-08 19:30,9,33.37,33.57,33.36,33.52,428
,2017-03-08 20:00,9,33.52,33.54,33.39,33.43,408
,2017-03-08 20:30,9,33.43,33.49,33.39,33.48,464
,2017-03-08 21:00,9,33.48,33.57,33.48,33.5,298
,2017-03-08 21:30,9,33.49,33.49,33.47,33.48,52
,2017-03-08 22:00,9,33.49,33.49,33.45,33.47,49
,2017-03-08 22:30,9,33.47,33.47,33.45,33.46,33
,2017-03-08 23:00,9,33.46,33.48,33.44,33.47,61
,2017-03-08 23:30,9,33.47,33.56,33.47,33.5,657
,2017-03-09 00:00,9,33.5,33.52,33.44,33.44,249
,2017-03-09 00:30,9,33.43,33.49,33.43,33.47,193
,2017-03-09 01:00,9,33.46,33.46,33.4,33.43,229
,2017-03-09 01:30,9,33.43,33.43,33.4,33.42,123
,2017-03-09 02:00,9,33.43,33.46,33.42,33.43,137
,2017-03-09 02:30,9,33.43,33.44,33.4,33.42,195
,2017-03-09 03:00,9,33.41,33.42,33.36,33.36,282
,2017-03-09 03:30,9,33.36,33.37,33.3,33.32,515
,2017-03-09 04:00,9,33.31,33.36,33.28,33.34,839
,2017-03-09 04:30,9,33.34,33.37,33.31,33.32,559
,2017-03-09 05:00,9,33.32,33.33,33.3,33.31,352
,2017-03-09 05:30,9,33.32,33.32,33.31,33.32,328
,2017-03-09 06:00,9,33.31,33.32,33.22,33.23,951
,2017-03-09 06:30,9,33.22,33.24,33.2,33.21,648
,2017-03-09 07:00,9,33.21,33.27,33.19,33.21,1197
,2017-03-09 07:30,9,33.2,33.22,33.15,33.16,609
,2017-03-09 08:30,9,33.18,33.34,33.13,33.25,5567
,2017-03-09 09:00,9,33.24,33.24,33.13,33.13,2107
,2017-03-09 09:30,9,33.13,33.18,33.05,33.15,4872
,2017-03-09 10:00,9,33.15,33.34,33.13,33.3,2405
,2017-03-09 10:30,9,33.3,33.36,33.24,33.25,2209
,2017-03-09 11:00,9,33.24,33.28,33.06,33.08,5340
,2017-03-09 11:30,9,33.08,33.1,33.03,33.06,1432
,2017-03-09 12:00,9,33.06,33.15,33.05,33.09,1564
,2017-03-09 12:30,9,33.09,33.16,33.09,33.15,851
,2017-03-09 13:00,9,33.15,33.21,33.1,33.19,3156
,2017-03-09 19:00,10,33.25,33.27,33.07,33.07,983
,2017-03-09 19:30,10,33.06,33.17,32.91,32.92,1380
,2017-03-09 20:00,10,32.93,33.01,32.91,32.96,315
,2017-03-09 20:30,10,32.96,32.98,32.9,32.95,228
,2017-03-09 21:00,10,32.95,32.96,32.9,32.93,276
,2017-03-09 21:30,10,32.93,32.93,32.89,32.89,123
,2017-03-09 22:00,10,32.89,32.9,32.88,32.89,120
,2017-03-09 22:30,10,32.89,32.93,32.89,32.93,79
,2017-03-09 23:00,10,32.93,32.93,32.92,32.92,39
,2017-03-09 23:30,10,32.92,32.96,32.91,32.92,260
,2017-03-10 00:00,10,32.93,32.95,32.86,32.91,344
,2017-03-10 00:30,10,32.92,32.92,32.87,32.9,178
,2017-03-10 01:00,10,32.9,32.91,32.86,32.87,85
,2017-03-10 01:30,10,32.87,32.88,32.83,32.84,268
,2017-03-10 02:00,10,32.84,32.89,32.81,32.86,343
,2017-03-10 02:30,10,32.85,32.91,32.82,32.9,427
,2017-03-10 03:00,10,32.9,32.91,32.85,32.88,240
,2017-03-10 03:30,10,32.88,32.9,32.87,32.88,396
,2017-03-10 04:00,10,32.88,32.88,32.85,32.86,198
,2017-03-10 04:30,10,32.85,32.89,32.83,32.89,182
,2017-03-10 05:00,10,32.89,33.02,32.89,32.97,705
,2017-03-10 05:30,10,32.97,32.98,32.95,32.95,108
,2017-03-10 06:00,10,32.93,32.98,32.92,32.96,142
,2017-03-10 06:30,10,32.95,33,32.94,32.94,196
,2017-03-10 07:00,10,32.95,32.99,32.88,32.91,1037
,2017-03-10 07:30,10,32.91,32.99,32.91,32.95,807
,2017-03-10 08:30,10,32.9,32.94,32.73,32.81,5490
,2017-03-10 09:00,10,32.8,32.95,32.77,32.89,2963
,2017-03-10 09:30,10,32.89,32.89,32.73,32.74,2033
,2017-03-10 10:00,10,32.75,32.83,32.71,32.8,1774
,2017-03-10 10:30,10,32.79,32.82,32.75,32.77,1780
,2017-03-10 11:00,10,32.77,32.79,32.74,32.75,899
,2017-03-10 11:30,10,32.75,32.76,32.65,32.7,2131
,2017-03-10 12:00,10,32.7,32.73,32.68,32.7,1313
,2017-03-10 12:30,10,32.7,32.8,32.68,32.76,1670
,2017-03-10 13:00,10,32.77,32.79,32.61,32.64,4115
,2017-03-12 19:00,13,32.65,32.69,32.59,32.65,840
,2017-03-12 19:30,13,32.64,32.67,32.63,32.65,145
,2017-03-12 20:00,13,32.65,32.88,32.65,32.79,1273
,2017-03-12 20:30,13,32.79,32.79,32.72,32.74,223
,2017-03-12 21:00,13,32.74,32.78,32.72,32.75,127
,2017-03-12 21:30,13,32.75,32.8,32.73,32.78,848
,2017-03-12 22:00,13,32.78,32.85,32.77,32.84,276
,2017-03-12 22:30,13,32.83,32.87,32.82,32.84,168
,2017-03-12 23:00,13,32.84,32.85,32.84,32.84,26
,2017-03-12 23:30,13,32.83,32.84,32.83,32.83,25
,2017-03-13 00:00,13,32.83,32.83,32.8,32.81,48
,2017-03-13 00:30,13,32.82,32.82,32.78,32.79,77
,2017-03-13 01:00,13,32.8,32.85,32.78,32.83,382
,2017-03-13 01:30,13,32.83,32.85,32.82,32.85,91
,2017-03-13 02:00,13,32.85,32.87,32.83,32.86,169
,2017-03-13 02:30,13,32.87,32.94,32.86,32.91,575
,2017-03-13 03:00,13,32.91,32.91,32.83,32.87,259
,2017-03-13 03:30,13,32.88,32.88,32.8,32.8,358
,2017-03-13 04:00,13,32.8,32.81,32.67,32.72,532
,2017-03-13 04:30,13,32.7,32.7,32.55,32.56,1213
,2017-03-13 05:00,13,32.55,32.63,32.53,32.54,519
,2017-03-13 05:30,13,32.54,32.57,32.54,32.57,88
,2017-03-13 06:00,13,32.57,32.57,32.53,32.53,196
,2017-03-13 06:30,13,32.53,32.54,32.51,32.52,190
,2017-03-13 07:00,13,32.53,32.54,32.5,32.53,740
,2017-03-13 07:30,13,32.52,32.54,32.5,32.5,217
,2017-03-13 08:30,13,32.49,32.54,32.25,32.31,7566
,2017-03-13 09:00,13,32.3,32.31,32.21,32.22,4060
,2017-03-13 09:30,13,32.21,32.23,32.13,32.2,5220
,2017-03-13 10:00,13,32.2,32.3,32.17,32.23,3025
,2017-03-13 10:30,13,32.23,32.26,32.19,32.23,1598
,2017-03-13 11:00,13,32.23,32.25,32.2,32.24,1377
,2017-03-13 11:30,13,32.25,32.27,32.19,32.22,2279
,2017-03-13 12:00,13,32.22,32.23,32.14,32.17,2150
,2017-03-13 12:30,13,32.16,32.24,32.12,32.17,2129
,2017-03-13 13:00,13,32.17,32.17,32.08,32.1,5139
,2017-03-13 19:00,14,32.11,32.18,32.11,32.12,770
,2017-03-13 19:30,14,32.12,32.18,32.1,32.18,632
,2017-03-13 20:00,14,32.18,32.24,32.12,32.14,1236
,2017-03-13 20:30,14,32.13,32.18,32.12,32.17,515
,2017-03-13 21:00,14,32.17,32.2,32.16,32.17,167
,2017-03-13 21:30,14,32.17,32.23,32.17,32.22,228
,2017-03-13 22:00,14,32.22,32.25,32.2,32.2,585
,2017-03-13 22:30,14,32.2,32.21,32.12,32.13,178
,2017-03-13 23:00,14,32.13,32.17,32.13,32.17,148
,2017-03-13 23:30,14,32.17,32.2,32.17,32.19,364
,2017-03-14 00:00,14,32.19,32.21,32.16,32.17,105
,2017-03-14 00:30,14,32.18,32.23,32.15,32.22,433
,2017-03-14 01:00,14,32.22,32.22,32.1,32.12,667
,2017-03-14 01:30,14,32.12,32.16,32.08,32.1,443
,2017-03-14 02:00,14,32.1,32.21,32.08,32.2,400
,2017-03-14 02:30,14,32.2,32.22,32.16,32.17,505
,2017-03-14 03:00,14,32.17,32.17,32.04,32.05,1025
,2017-03-14 03:30,14,32.05,32.1,32.03,32.1,370
,2017-03-14 04:00,14,32.11,32.29,32.11,32.28,1242
,2017-03-14 04:30,14,32.28,32.36,32.27,32.28,1279
,2017-03-14 05:00,14,32.28,32.28,32.22,32.23,329
,2017-03-14 05:30,14,32.25,32.28,32.21,32.23,322
,2017-03-14 06:00,14,32.22,32.28,32.22,32.26,211
,2017-03-14 06:30,14,32.26,32.26,32.15,32.2,539
,2017-03-14 07:00,14,32.2,32.22,32.14,32.19,560
,2017-03-14 07:30,14,32.18,32.18,32.13,32.16,229
,2017-03-14 08:30,14,32.1,32.13,31.71,31.71,9089
,2017-03-14 09:00,14,31.71,32.08,31.69,32.02,5930
,2017-03-14 09:30,14,32.02,32.05,31.91,32.02,2927
,2017-03-14 10:00,14,32.02,32.07,31.9,32.02,2863
,2017-03-14 10:30,14,32.02,32.07,31.97,32.03,2021
,2017-03-14 11:00,14,32.03,32.15,31.98,32.12,3218
,2017-03-14 11:30,14,32.11,32.15,32.06,32.11,2451
,2017-03-14 12:00,14,32.1,32.13,32.08,32.11,1326
,2017-03-14 12:30,14,32.11,32.19,32.06,32.18,2643
,2017-03-14 13:00,14,32.19,32.4,32.15,32.29,5833
,2017-03-14 19:00,15,32.28,32.29,32.23,32.24,664
,2017-03-14 19:30,15,32.24,32.28,32.24,32.26,126
,2017-03-14 20:00,15,32.26,32.47,32.22,32.45,1439
,2017-03-14 20:30,15,32.45,32.47,32.31,32.37,342
,2017-03-14 21:00,15,32.37,32.4,32.34,32.39,137
,2017-03-14 21:30,15,32.38,32.39,32.34,32.36,104
,2017-03-14 22:00,15,32.37,32.4,32.35,32.38,105
,2017-03-14 22:30,15,32.39,32.41,32.38,32.41,78
,2017-03-14 23:00,15,32.41,32.41,32.38,32.38,35
,2017-03-14 23:30,15,32.38,32.4,32.38,32.39,30
,2017-03-15 00:00,15,32.38,32.38,32.34,32.34,33
,2017-03-15 00:30,15,32.35,32.36,32.32,32.34,204
,2017-03-15 01:00,15,32.35,32.38,32.31,32.35,294
,2017-03-15 01:30,15,32.35,32.41,32.35,32.37,255
,2017-03-15 02:00,15,32.37,32.44,32.36,32.36,255
,2017-03-15 02:30,15,32.37,32.52,32.37,32.52,419
,2017-03-15 03:00,15,32.51,32.56,32.48,32.54,462
,2017-03-15 03:30,15,32.55,32.57,32.52,32.55,324
,2017-03-15 04:00,15,32.56,32.61,32.54,32.61,569
,2017-03-15 04:30,15,32.61,32.68,32.58,32.66,666
,2017-03-15 05:00,15,32.66,32.67,32.58,32.63,487
,2017-03-15 05:30,15,32.64,32.69,32.63,32.69,711
,2017-03-15 06:00,15,32.69,32.69,32.63,32.67,512
,2017-03-15 06:30,15,32.67,32.68,32.62,32.68,325
,2017-03-15 07:00,15,32.68,32.68,32.63,32.68,333
,2017-03-15 07:30,15,32.68,32.68,32.6,32.61,540
,2017-03-15 08:30,15,32.56,32.59,32.5,32.52,4558
,2017-03-15 09:00,15,32.52,32.6,32.43,32.53,2735
,2017-03-15 09:30,15,32.53,32.53,32.33,32.36,3071
,2017-03-15 10:00,15,32.36,32.38,32.25,32.29,2668
,2017-03-15 10:30,15,32.29,32.29,32.18,32.19,3643
,2017-03-15 11:00,15,32.18,32.28,32.14,32.18,3233
,2017-03-15 11:30,15,32.18,32.26,32.13,32.23,2256
,2017-03-15 12:00,15,32.24,32.24,32.16,32.18,1592
,2017-03-15 12:30,15,32.18,32.21,32.15,32.18,1977
,2017-03-15 13:00,15,32.19,32.25,32.12,32.21,3734
,2017-03-15 19:00,16,32.3,32.3,32.25,32.3,892
,2017-03-15 19:30,16,32.3,32.39,32.29,32.35,654
,2017-03-15 20:00,16,32.34,32.46,32.31,32.46,1247
,2017-03-15 20:30,16,32.47,32.5,32.42,32.42,432
,2017-03-15 21:00,16,32.41,32.45,32.39,32.44,253
,2017-03-15 21:30,16,32.44,32.44,32.3,32.36,717
,2017-03-15 22:00,16,32.36,32.37,32.19,32.23,496
,2017-03-15 22:30,16,32.24,32.28,32.24,32.28,57
,2017-03-15 23:00,16,32.29,32.33,32.28,32.32,103
,2017-03-15 23:30,16,32.32,32.33,32.31,32.33,148
,2017-03-16 00:00,16,32.32,32.32,32.3,32.3,48
,2017-03-16 00:30,16,32.3,32.35,32.28,32.29,201
,2017-03-16 01:00,16,32.3,32.38,32.28,32.36,341
,2017-03-16 01:30,16,32.35,32.4,32.33,32.37,349
,2017-03-16 02:00,16,32.37,32.55,32.37,32.53,1305
,2017-03-16 02:30,16,32.53,32.55,32.45,32.5,481
,2017-03-16 03:00,16,32.5,32.55,32.49,32.5,669
,2017-03-16 03:30,16,32.51,32.57,32.5,32.57,464
,2017-03-16 04:00,16,32.56,32.56,32.47,32.47,423
,2017-03-16 04:30,16,32.47,32.53,32.47,32.5,366
,2017-03-16 05:00,16,32.5,32.52,32.47,32.48,219
,2017-03-16 05:30,16,32.49,32.52,32.49,32.49,265
,2017-03-16 06:00,16,32.5,32.57,32.49,32.56,308
,2017-03-16 06:30,16,32.57,32.57,32.51,32.53,175
,2017-03-16 07:00,16,32.53,32.54,32.49,32.5,187
,2017-03-16 07:30,16,32.52,32.52,32.45,32.47,331
,2017-03-16 08:30,16,32.43,32.46,32.11,32.15,6768
,2017-03-16 09:00,16,32.15,32.29,32.13,32.25,2626
,2017-03-16 09:30,16,32.25,32.28,32.16,32.16,2535
,2017-03-16 10:00,16,32.16,32.19,32.13,32.13,2364
,2017-03-16 10:30,16,32.13,32.21,32.11,32.15,2377
,2017-03-16 11:00,16,32.15,32.21,32.15,32.18,2078
,2017-03-16 11:30,16,32.18,32.27,32.16,32.19,3677
,2017-03-16 12:00,16,32.18,32.2,32.11,32.15,3351
,2017-03-16 12:30,16,32.14,32.22,32.12,32.19,2857
,2017-03-16 13:00,16,32.19,32.29,32.19,32.29,4997
,2017-03-16 19:00,17,32.27,32.4,32.26,32.39,649
,2017-03-16 19:30,17,32.38,32.38,32.26,32.3,400
,2017-03-16 20:00,17,32.3,32.3,32.2,32.23,567
,2017-03-16 20:30,17,32.22,32.3,32.21,32.29,196
,2017-03-16 21:00,17,32.3,32.32,32.28,32.31,345
,2017-03-16 21:30,17,32.3,32.36,32.3,32.33,460
,2017-03-16 22:00,17,32.34,32.4,32.33,32.39,271
,2017-03-16 22:30,17,32.39,32.39,32.36,32.37,67
,2017-03-16 23:00,17,32.37,32.4,32.37,32.38,89
,2017-03-16 23:30,17,32.38,32.4,32.38,32.39,135
,2017-03-17 00:00,17,32.39,32.4,32.38,32.39,153
,2017-03-17 00:30,17,32.39,32.39,32.37,32.37,162
,2017-03-17 01:00,17,32.37,32.48,32.36,32.45,597
,2017-03-17 01:30,17,32.45,32.46,32.33,32.35,498
,2017-03-17 02:00,17,32.35,32.37,32.3,32.34,131
,2017-03-17 02:30,17,32.33,32.34,32.3,32.31,70
,2017-03-17 03:00,17,32.31,32.48,32.3,32.48,782
,2017-03-17 03:30,17,32.48,32.5,32.44,32.47,629
,2017-03-17 04:00,17,32.46,32.5,32.46,32.49,532
,2017-03-17 04:30,17,32.49,32.52,32.4,32.46,844
,2017-03-17 05:00,17,32.46,32.5,32.44,32.46,428
,2017-03-17 05:30,17,32.46,32.46,32.41,32.44,144
,2017-03-17 06:00,17,32.44,32.48,32.43,32.44,211
,2017-03-17 06:30,17,32.45,32.53,32.45,32.53,319
,2017-03-17 07:00,17,32.52,32.52,32.34,32.35,405
,2017-03-17 07:30,17,32.35,32.4,32.34,32.39,268
,2017-03-17 08:30,17,32.39,32.4,32.24,32.26,5127
,2017-03-17 09:00,17,32.26,32.35,32.25,32.35,1758
,2017-03-17 09:30,17,32.34,32.44,32.32,32.39,2105
,2017-03-17 10:00,17,32.4,32.44,32.37,32.43,2567
,2017-03-17 10:30,17,32.43,32.43,32.33,32.38,1629
,2017-03-17 11:00,17,32.37,32.43,32.31,32.39,2436
,2017-03-17 11:30,17,32.39,32.4,32.29,32.32,2026
,2017-03-17 12:00,17,32.32,32.35,32.28,32.3,1537
,2017-03-17 12:30,17,32.31,32.4,32.3,32.37,1325
,2017-03-17 13:00,17,32.36,32.37,32.27,32.28,2854
,2017-03-19 19:00,20,32.49,32.52,32.41,32.46,535
,2017-03-19 19:30,20,32.46,32.5,32.42,32.43,235
,2017-03-19 20:00,20,32.42,32.47,32.41,32.42,552
,2017-03-19 20:30,20,32.42,32.51,32.41,32.46,553
,2017-03-19 21:00,20,32.46,32.5,32.46,32.49,232
,2017-03-19 21:30,20,32.49,32.59,32.49,32.55,669
,2017-03-19 22:00,20,32.54,32.54,32.41,32.43,321
,2017-03-19 22:30,20,32.44,32.47,32.41,32.44,257
,2017-03-19 23:00,20,32.45,32.47,32.44,32.47,51
,2017-03-19 23:30,20,32.46,32.49,32.46,32.49,77
,2017-03-20 00:00,20,32.49,32.52,32.49,32.51,224
,2017-03-20 00:30,20,32.51,32.54,32.5,32.53,464
,2017-03-20 01:00,20,32.53,32.56,32.53,32.54,285
,2017-03-20 01:30,20,32.54,32.57,32.52,32.57,229
,2017-03-20 02:00,20,32.56,32.56,32.51,32.52,199
,2017-03-20 02:30,20,32.52,32.52,32.47,32.47,189
,2017-03-20 03:00,20,32.48,32.5,32.42,32.44,387
,2017-03-20 03:30,20,32.44,32.46,32.43,32.46,137
,2017-03-20 04:00,20,32.46,32.56,32.46,32.55,436
,2017-03-20 04:30,20,32.53,32.54,32.5,32.52,328
,2017-03-20 05:00,20,32.52,32.53,32.5,32.52,285
,2017-03-20 05:30,20,32.51,32.51,32.49,32.5,302
,2017-03-20 06:00,20,32.49,32.49,32.48,32.49,39
,2017-03-20 06:30,20,32.48,32.52,32.46,32.52,256
,2017-03-20 07:00,20,32.51,32.55,32.49,32.49,717
,2017-03-20 07:30,20,32.49,32.53,32.46,32.48,460
,2017-03-20 08:30,20,32.43,32.79,32.37,32.74,7959
,2017-03-20 09:00,20,32.74,32.89,32.74,32.83,5320
,2017-03-20 09:30,20,32.84,32.89,32.78,32.81,3078
,2017-03-20 10:00,20,32.81,32.83,32.57,32.57,4141
,2017-03-20 10:30,20,32.57,32.65,32.51,32.6,4712
,2017-03-20 11:00,20,32.61,32.61,32.51,32.53,1410
,2017-03-20 11:30,20,32.53,32.53,32.43,32.49,2724
,2017-03-20 12:00,20,32.49,32.56,32.44,32.54,1857
,2017-03-20 12:30,20,32.54,32.64,32.52,32.57,1784
,2017-03-20 13:00,20,32.57,32.76,32.52,32.65,5484
,2017-03-20 19:00,21,32.79,32.95,32.78,32.92,1834
,2017-03-20 19:30,21,32.91,32.95,32.89,32.9,640
,2017-03-20 20:00,21,32.9,32.9,32.71,32.74,1803
,2017-03-20 20:30,21,32.74,32.77,32.71,32.75,556
,2017-03-20 21:00,21,32.75,32.76,32.7,32.73,545
,2017-03-20 21:30,21,32.73,32.73,32.65,32.65,640
,2017-03-20 22:00,21,32.65,32.69,32.61,32.64,1342
,2017-03-20 22:30,21,32.63,32.69,32.59,32.69,327
,2017-03-20 23:00,21,32.68,32.69,32.65,32.69,121
,2017-03-20 23:30,21,32.69,32.69,32.67,32.67,37
,2017-03-21 00:00,21,32.67,32.67,32.65,32.65,61
,2017-03-21 00:30,21,32.66,32.69,32.65,32.67,107
,2017-03-21 01:00,21,32.68,32.71,32.66,32.71,128
,2017-03-21 01:30,21,32.71,32.76,32.7,32.76,325
,2017-03-21 02:00,21,32.76,32.8,32.75,32.76,398
,2017-03-21 02:30,21,32.77,32.79,32.76,32.77,145
,2017-03-21 03:00,21,32.77,32.92,32.77,32.88,1446
,2017-03-21 03:30,21,32.89,32.92,32.88,32.92,505
,2017-03-21 04:00,21,32.92,32.92,32.9,32.91,202
,2017-03-21 04:30,21,32.91,32.99,32.9,32.98,808
,2017-03-21 05:00,21,32.97,32.99,32.9,32.91,446
,2017-03-21 05:30,21,32.91,32.93,32.9,32.9,304
,2017-03-21 06:00,21,32.9,32.94,32.88,32.91,366
,2017-03-21 06:30,21,32.91,32.94,32.89,32.91,485
,2017-03-21 07:00,21,32.9,32.92,32.85,32.86,370
,2017-03-21 07:30,21,32.87,32.89,32.85,32.86,260
,2017-03-21 08:30,21,32.86,32.9,32.78,32.81,5004
,2017-03-21 09:00,21,32.81,33.3,32.79,33.17,9391
,2017-03-21 09:30,21,33.17,33.2,33.02,33.13,4935
,2017-03-21 10:00,21,33.11,33.15,32.98,33.07,3970
,2017-03-21 10:30,21,33.07,33.15,32.99,33.13,3124
,2017-03-21 11:00,21,33.12,33.27,33.09,33.12,5481
,2017-03-21 11:30,21,33.13,33.13,33,33.01,3337
,2017-03-21 12:00,21,33.01,33.1,33,33.07,1310
,2017-03-21 12:30,21,33.08,33.08,32.93,32.97,2577
,2017-03-21 13:00,21,32.97,33.16,32.95,33.09,4982
,2017-03-21 19:00,22,33.15,33.19,33.11,33.18,441
,2017-03-21 19:30,22,33.17,33.2,33.08,33.1,427
,2017-03-21 20:00,22,33.09,33.11,32.93,33.01,880
,2017-03-21 20:30,22,33,33.15,33,33.14,611
,2017-03-21 21:00,22,33.14,33.16,33.13,33.15,203
,2017-03-21 21:30,22,33.15,33.17,33.13,33.15,246
,2017-03-21 22:00,22,33.15,33.25,33.13,33.18,248
,2017-03-21 22:30,22,33.19,33.22,33.16,33.16,124
,2017-03-21 23:00,22,33.16,33.17,33.16,33.17,25
,2017-03-21 23:30,22,33.16,33.16,33.13,33.16,67
,2017-03-22 00:00,22,33.16,33.16,33.14,33.15,39
,2017-03-22 00:30,22,33.15,33.19,33.11,33.17,142
,2017-03-22 01:00,22,33.18,33.18,33.14,33.17,97
,2017-03-22 01:30,22,33.17,33.17,33.1,33.14,178
,2017-03-22 02:00,22,33.14,33.2,33.13,33.19,159
,2017-03-22 02:30,22,33.19,33.2,33.17,33.17,61
,2017-03-22 03:00,22,33.18,33.22,33.18,33.2,206
,2017-03-22 03:30,22,33.19,33.19,33.16,33.19,75
,2017-03-22 04:00,22,33.19,33.29,33.19,33.24,444
,2017-03-22 04:30,22,33.23,33.27,33.18,33.18,285
,2017-03-22 05:00,22,33.17,33.2,33.11,33.12,326
,2017-03-22 05:30,22,33.13,33.19,33.13,33.17,257
,2017-03-22 06:00,22,33.16,33.16,33.13,33.15,246
,2017-03-22 06:30,22,33.15,33.17,33.13,33.14,168
,2017-03-22 07:00,22,33.14,33.14,33.1,33.1,405
,2017-03-22 07:30,22,33.11,33.12,33.09,33.11,168
,2017-03-22 08:30,22,33.12,33.18,32.81,32.9,6335
,2017-03-22 09:00,22,32.9,32.99,32.85,32.98,3102
,2017-03-22 09:30,22,32.97,33,32.9,32.98,2297
,2017-03-22 10:00,22,32.99,33,32.82,32.94,4518
,2017-03-22 10:30,22,32.94,32.94,32.84,32.89,1936
,2017-03-22 11:00,22,32.88,32.88,32.75,32.83,3842
,2017-03-22 11:30,22,32.83,33.56,32.77,33.36,16118
,2017-03-22 12:00,22,33.37,33.59,33.35,33.42,8013
,2017-03-22 12:30,22,33.43,33.52,33.38,33.48,3508
,2017-03-22 13:00,22,33.47,33.57,33.44,33.48,4699
,2017-03-22 19:00,23,33.55,33.55,33.45,33.49,1533
,2017-03-22 19:30,23,33.49,33.51,33.42,33.49,758
,2017-03-22 20:00,23,33.47,33.47,33.37,33.37,1553
,2017-03-22 20:30,23,33.38,33.47,33.37,33.46,794
,2017-03-22 21:00,23,33.47,33.47,33.37,33.43,258
,2017-03-22 21:30,23,33.43,33.44,33.35,33.39,415
,2017-03-22 22:00,23,33.38,33.39,33.35,33.35,246
,2017-03-22 22:30,23,33.35,33.39,33.35,33.39,137
,2017-03-22 23:00,23,33.39,33.4,33.38,33.39,108
,2017-03-22 23:30,23,33.39,33.4,33.39,33.4,94
,2017-03-23 00:00,23,33.4,33.41,33.39,33.4,143
,2017-03-23 00:30,23,33.39,33.39,33.34,33.34,686
,2017-03-23 01:00,23,33.34,33.34,33.3,33.32,744
,2017-03-23 01:30,23,33.31,33.31,33.2,33.21,1242
,2017-03-23 02:00,23,33.21,33.3,33.21,33.27,275
,2017-03-23 02:30,23,33.27,33.34,33.26,33.34,465
,2017-03-23 03:00,23,33.34,33.34,33.29,33.29,404
,2017-03-23 03:30,23,33.3,33.3,33.22,33.24,673
,2017-03-23 04:00,23,33.25,33.39,33.25,33.38,909
,2017-03-23 04:30,23,33.38,33.38,33.22,33.25,583
,2017-03-23 05:00,23,33.25,33.26,33.22,33.26,152
,2017-03-23 05:30,23,33.27,33.3,33.26,33.29,108
,2017-03-23 06:00,23,33.29,33.35,33.28,33.34,176
,2017-03-23 06:30,23,33.34,33.37,33.32,33.32,345
,2017-03-23 07:00,23,33.32,33.38,33.32,33.36,362
,2017-03-23 07:30,23,33.36,33.39,33.34,33.36,707
,2017-03-23 08:30,23,33.36,33.67,33.28,33.65,8150
,2017-03-23 09:00,23,33.65,33.78,33.49,33.72,5472
,2017-03-23 09:30,23,33.73,33.94,33.65,33.9,6127
,2017-03-23 10:00,23,33.91,33.92,33.76,33.8,4346
,2017-03-23 10:30,23,33.79,33.86,33.48,33.57,7391
,2017-03-23 11:00,23,33.57,33.68,33.51,33.57,3315
,2017-03-23 11:30,23,33.57,33.59,33.43,33.57,3214
,2017-03-23 12:00,23,33.56,33.57,33.45,33.47,2220
,2017-03-23 12:30,23,33.47,33.49,33.37,33.39,2651
,2017-03-23 13:00,23,33.4,33.4,33.13,33.13,7845
,2017-03-23 19:00,24,33.16,33.18,33.1,33.14,865
,2017-03-23 19:30,24,33.14,33.18,33.11,33.18,215
,2017-03-23 20:00,24,33.18,33.29,33.13,33.14,974
,2017-03-23 20:30,24,33.13,33.18,33.08,33.1,422
,2017-03-23 21:00,24,33.09,33.1,33.04,33.09,391
,2017-03-23 21:30,24,33.08,33.08,32.99,33.05,433
,2017-03-23 22:00,24,33.06,33.06,33,33.01,195
,2017-03-23 22:30,24,33.01,33.01,32.95,32.99,326
,2017-03-23 23:00,24,32.99,33.01,32.99,33.01,35
,2017-03-23 23:30,24,33.01,33.07,33.01,33.05,196
,2017-03-24 00:00,24,33.05,33.08,33.05,33.07,106
,2017-03-24 00:30,24,33.06,33.06,33,33,224
,2017-03-24 01:00,24,33,33,32.97,32.98,116
,2017-03-24 01:30,24,32.99,33,32.95,32.96,88
,2017-03-24 02:00,24,32.95,32.97,32.93,32.94,303
,2017-03-24 02:30,24,32.94,33.01,32.92,32.94,472
,2017-03-24 03:00,24,32.95,32.95,32.86,32.89,752
,2017-03-24 03:30,24,32.9,32.98,32.89,32.94,416
,2017-03-24 04:00,24,32.94,32.94,32.88,32.9,395
,2017-03-24 04:30,24,32.89,32.92,32.87,32.91,185
,2017-03-24 05:00,24,32.9,32.91,32.82,32.88,533
,2017-03-24 05:30,24,32.87,32.88,32.82,32.85,314
,2017-03-24 06:00,24,32.85,32.89,32.85,32.86,128
,2017-03-24 06:30,24,32.86,32.95,32.86,32.92,334
,2017-03-24 07:00,24,32.91,32.91,32.87,32.89,330
,2017-03-24 07:30,24,32.9,32.91,32.86,32.87,205
,2017-03-24 08:30,24,32.94,32.99,32.75,32.9,6235
,2017-03-24 09:00,24,32.9,32.9,32.65,32.71,4803
,2017-03-24 09:30,24,32.7,32.82,32.65,32.78,3513
,2017-03-24 10:00,24,32.79,32.79,32.51,32.65,5167
,2017-03-24 10:30,24,32.65,32.68,32.53,32.59,2831
,2017-03-24 11:00,24,32.59,32.6,32.42,32.43,4742
,2017-03-24 11:30,24,32.44,32.51,32.39,32.46,3378
,2017-03-24 12:00,24,32.46,32.46,32.41,32.41,1198
,2017-03-24 12:30,24,32.41,32.46,32.24,32.28,6105
,2017-03-24 13:00,24,32.28,32.42,32.2,32.24,7196
,2017-03-26 19:00,27,32.26,32.35,32.25,32.3,597
,2017-03-26 19:30,27,32.3,32.35,32.3,32.34,345
,2017-03-26 20:00,27,32.35,32.37,32.15,32.2,1497
,2017-03-26 20:30,27,32.2,32.24,32.12,32.17,610
,2017-03-26 21:00,27,32.17,32.21,32.16,32.17,176
,2017-03-26 21:30,27,32.17,32.19,32.14,32.16,181
,2017-03-26 22:00,27,32.15,32.17,32.13,32.13,416
,2017-03-26 22:30,27,32.14,32.14,32.1,32.1,221
,2017-03-26 23:00,27,32.11,32.15,32.1,32.14,108
,2017-03-26 23:30,27,32.14,32.15,32.13,32.14,108
,2017-03-27 00:00,27,32.13,32.13,32.1,32.1,120
,2017-03-27 00:30,27,32.11,32.14,32.1,32.13,158
,2017-03-27 01:00,27,32.13,32.15,32.13,32.14,231
,2017-03-27 01:30,27,32.14,32.15,32.07,32.11,631
,2017-03-27 02:00,27,32.1,32.11,31.9,32.02,1735
,2017-03-27 02:30,27,32.03,32.08,31.98,32.04,428
,2017-03-27 03:00,27,32.04,32.08,32.02,32.03,224
,2017-03-27 03:30,27,32.03,32.06,32.02,32.04,196
,2017-03-27 04:00,27,32.05,32.05,31.98,31.99,324
,2017-03-27 04:30,27,31.99,32.03,31.96,31.96,381
,2017-03-27 05:00,27,31.96,32,31.9,31.9,687
,2017-03-27 05:30,27,31.91,31.92,31.89,31.92,477
,2017-03-27 06:00,27,31.92,31.92,31.9,31.92,116
,2017-03-27 06:30,27,31.92,31.95,31.92,31.94,229
,2017-03-27 07:00,27,31.94,31.95,31.89,31.91,340
,2017-03-27 07:30,27,31.9,31.93,31.89,31.92,529
,2017-03-27 08:30,27,31.99,32.01,31.65,31.85,10580
,2017-03-27 09:00,27,31.85,32.12,31.74,32,5910
,2017-03-27 09:30,27,31.99,32.11,31.94,32.11,3774
,2017-03-27 10:00,27,32.11,32.12,32.04,32.11,1662
,2017-03-27 10:30,27,32.11,32.21,32.09,32.16,2499
,2017-03-27 11:00,27,32.15,32.3,32.15,32.22,3553
,2017-03-27 11:30,27,32.21,32.22,32.1,32.15,1346
,2017-03-27 12:00,27,32.15,32.25,32.12,32.24,1499
,2017-03-27 12:30,27,32.23,32.39,32.21,32.32,2476
,2017-03-27 13:00,27,32.32,32.37,32.21,32.27,3784
,2017-03-27 19:00,28,32.32,32.33,32.25,32.26,615
,2017-03-27 19:30,28,32.25,32.33,32.25,32.33,223
,2017-03-27 20:00,28,32.32,32.33,32.24,32.26,495
,2017-03-27 20:30,28,32.27,32.33,32.27,32.32,269
,2017-03-27 21:00,28,32.33,32.35,32.3,32.33,141
,2017-03-27 21:30,28,32.33,32.35,32.29,32.33,469
,2017-03-27 22:00,28,32.34,32.41,32.32,32.36,865
,2017-03-27 22:30,28,32.36,32.37,32.34,32.35,22
,2017-03-27 23:00,28,32.37,32.38,32.37,32.38,63
,2017-03-27 23:30,28,32.37,32.37,32.34,32.34,63
,2017-03-28 00:00,28,32.35,32.36,32.35,32.36,38
,2017-03-28 00:30,28,32.35,32.37,32.34,32.34,50
,2017-03-28 01:00,28,32.34,32.37,32.28,32.28,353
,2017-03-28 01:30,28,32.28,32.29,32.18,32.23,529
,2017-03-28 02:00,28,32.23,32.35,32.23,32.27,508
,2017-03-28 02:30,28,32.28,32.35,32.27,32.34,193
,2017-03-28 03:00,28,32.33,32.35,32.28,32.33,170
,2017-03-28 03:30,28,32.33,32.38,32.31,32.32,711
,2017-03-28 04:00,28,32.34,32.38,32.28,32.28,361
,2017-03-28 04:30,28,32.27,32.29,32.23,32.26,369
,2017-03-28 05:00,28,32.26,32.29,32.26,32.28,126
,2017-03-28 05:30,28,32.28,32.28,32.26,32.26,173
,2017-03-28 06:00,28,32.26,32.28,32.23,32.24,210
,2017-03-28 06:30,28,32.25,32.36,32.24,32.32,512
,2017-03-28 07:00,28,32.32,32.35,32.32,32.32,296
,2017-03-28 07:30,28,32.33,32.37,32.31,32.36,182
,2017-03-28 08:30,28,32.36,32.4,32.21,32.28,4747
,2017-03-28 09:00,28,32.28,32.39,32.28,32.37,1797
,2017-03-28 09:30,28,32.37,32.63,32.35,32.63,4597
,2017-03-28 10:00,28,32.62,32.64,32.51,32.52,2442
,2017-03-28 10:30,28,32.53,32.56,32.46,32.48,2171
,2017-03-28 11:00,28,32.49,32.54,32.47,32.5,1735
,2017-03-28 11:30,28,32.5,32.51,32.44,32.47,1223
,2017-03-28 12:00,28,32.47,32.53,32.44,32.48,966
,2017-03-28 12:30,28,32.47,32.58,32.46,32.5,1909
,2017-03-28 13:00,28,32.49,32.52,32.41,32.43,2113
,2017-03-28 19:00,29,32.44,32.5,32.41,32.5,379
,2017-03-28 19:30,29,32.49,32.52,32.49,32.52,191
,2017-03-28 20:00,29,32.51,32.55,32.48,32.5,472
,2017-03-28 20:30,29,32.49,32.51,32.46,32.46,153
,2017-03-28 21:00,29,32.47,32.51,32.44,32.44,376
,2017-03-28 21:30,29,32.45,32.45,32.43,32.45,294
,2017-03-28 22:00,29,32.44,32.44,32.42,32.44,141
,2017-03-28 22:30,29,32.44,32.45,32.44,32.45,21
,2017-03-28 23:00,29,32.45,32.46,32.45,32.46,47
,2017-03-28 23:30,29,32.46,32.46,32.45,32.46,22
,2017-03-29 00:00,29,32.46,32.46,32.45,32.45,70
,2017-03-29 00:30,29,32.45,32.47,32.42,32.47,188
,2017-03-29 01:00,29,32.47,32.49,32.45,32.49,255
,2017-03-29 01:30,29,32.49,32.53,32.48,32.53,229
,2017-03-29 02:00,29,32.52,32.54,32.52,32.52,196
,2017-03-29 02:30,29,32.52,32.52,32.51,32.52,130
,2017-03-29 03:00,29,32.52,32.63,32.5,32.63,887
,2017-03-29 03:30,29,32.63,32.65,32.57,32.58,576
,2017-03-29 04:00,29,32.57,32.57,32.51,32.52,221
,2017-03-29 04:30,29,32.52,32.54,32.51,32.53,225
,2017-03-29 05:00,29,32.53,32.53,32.48,32.5,290
,2017-03-29 05:30,29,32.49,32.51,32.47,32.51,188
,2017-03-29 06:00,29,32.51,32.52,32.5,32.51,75
,2017-03-29 06:30,29,32.5,32.52,32.5,32.51,251
,2017-03-29 07:00,29,32.52,32.56,32.5,32.54,408
,2017-03-29 07:30,29,32.54,32.58,32.54,32.57,506
,2017-03-29 08:30,29,32.57,32.57,32.43,32.48,4223
,2017-03-29 09:00,29,32.48,32.51,32.42,32.43,1633
,2017-03-29 09:30,29,32.42,32.57,32.42,32.47,2509
,2017-03-29 10:00,29,32.47,32.48,32.25,32.32,3831
,2017-03-29 10:30,29,32.32,32.39,32.26,32.29,2038
,2017-03-29 11:00,29,32.29,32.36,32.28,32.3,1386
,2017-03-29 11:30,29,32.3,32.34,32.25,32.32,1478
,2017-03-29 12:00,29,32.32,32.35,32.29,32.32,931
,2017-03-29 12:30,29,32.32,32.39,32.31,32.33,1598
,2017-03-29 13:00,29,32.33,32.34,32.17,32.2,4194
,2017-03-29 19:00,30,32.25,32.32,32.25,32.28,575
,2017-03-29 19:30,30,32.27,32.3,32.27,32.28,83
,2017-03-29 20:00,30,32.29,32.3,32.16,32.16,714
,2017-03-29 20:30,30,32.16,32.21,32.08,32.12,708
,2017-03-29 21:00,30,32.12,32.18,32.12,32.13,52
,2017-03-29 21:30,30,32.14,32.14,32.09,32.11,446
,2017-03-29 22:00,30,32.11,32.16,32.1,32.14,171
,2017-03-29 22:30,30,32.13,32.13,32.11,32.12,29
,2017-03-29 23:00,30,32.11,32.14,32.11,32.14,21
,2017-03-29 23:30,30,32.14,32.15,32.13,32.14,57
,2017-03-30 00:00,30,32.13,32.17,32.13,32.13,144
,2017-03-30 00:30,30,32.14,32.14,32.06,32.08,370
,2017-03-30 01:00,30,32.07,32.12,32.06,32.09,198
,2017-03-30 01:30,30,32.08,32.08,32.01,32.07,693
,2017-03-30 02:00,30,32.07,32.07,32.02,32.02,320
,2017-03-30 02:30,30,32.02,32.06,32.02,32.02,321
,2017-03-30 03:00,30,32.02,32.04,32.01,32.03,222
,2017-03-30 03:30,30,32.02,32.04,31.89,31.91,780
,2017-03-30 04:00,30,31.9,31.91,31.81,31.82,1012
,2017-03-30 04:30,30,31.81,31.88,31.81,31.82,508
,2017-03-30 05:00,30,31.82,31.85,31.81,31.81,375
,2017-03-30 05:30,30,31.81,31.83,31.81,31.81,237
,2017-03-30 06:00,30,31.81,31.85,31.75,31.83,873
,2017-03-30 06:30,30,31.83,31.85,31.81,31.81,385
,2017-03-30 07:00,30,31.8,31.84,31.8,31.84,437
,2017-03-30 07:30,30,31.84,31.84,31.8,31.81,802
,2017-03-30 08:30,30,31.86,31.86,31.51,31.6,9740
,2017-03-30 09:00,30,31.59,31.61,31.53,31.53,3698
,2017-03-30 09:30,30,31.52,31.92,31.47,31.92,10965
,2017-03-30 10:00,30,31.92,31.99,31.79,31.94,4460
,2017-03-30 10:30,30,31.94,31.98,31.82,31.96,2643
,2017-03-30 11:00,30,31.96,32.09,31.95,32.02,2867
,2017-03-30 11:30,30,32.02,32.13,31.99,32.03,2556
,2017-03-30 12:00,30,32.01,32.07,31.97,32.02,2046
,2017-03-30 12:30,30,32.01,32.05,32.01,32.02,2444
,2017-03-30 13:00,30,32.02,32.1,31.98,32,3489
,2017-03-30 19:00,31,31.91,32,31.87,31.92,573
,2017-03-30 19:30,31,31.92,31.95,31.92,31.93,168
,2017-03-30 20:00,31,31.94,32.11,31.88,32.1,1108
,2017-03-30 20:30,31,32.1,32.11,32.01,32.02,346
,2017-03-30 21:00,31,32.01,32.07,31.99,31.99,229
,2017-03-30 21:30,31,32,32.01,31.93,31.95,255
,2017-03-30 22:00,31,31.95,31.99,31.92,31.96,204
,2017-03-30 22:30,31,31.95,31.98,31.95,31.98,54
,2017-03-30 23:00,31,31.98,32.01,31.98,32.01,59
,2017-03-30 23:30,31,32,32.02,32,32.01,18
,2017-03-31 00:00,31,32,32.01,32,32,23
,2017-03-31 00:30,31,32,32.01,31.93,31.97,290
,2017-03-31 01:00,31,31.97,31.99,31.86,31.87,439
,2017-03-31 01:30,31,31.88,31.89,31.78,31.81,730
,2017-03-31 02:00,31,31.82,31.83,31.77,31.81,575
,2017-03-31 02:30,31,31.81,31.92,31.81,31.81,800
,2017-03-31 03:00,31,31.81,31.84,31.75,31.83,233
,2017-03-31 03:30,31,31.83,31.83,31.81,31.82,69
,2017-03-31 04:00,31,31.8,31.82,31.75,31.76,118
,2017-03-31 04:30,31,31.76,31.79,31.75,31.77,120
,2017-03-31 05:00,31,31.76,31.8,31.75,31.78,596
,2017-03-31 05:30,31,31.77,31.79,31.76,31.76,132
,2017-03-31 06:00,31,31.76,31.79,31.76,31.77,184
,2017-03-31 06:30,31,31.77,31.78,31.73,31.73,187
,2017-03-31 07:00,31,31.73,31.76,31.64,31.7,655
,2017-03-31 07:30,31,31.7,31.75,31.7,31.73,287
,2017-03-31 08:30,31,31.73,31.92,31.71,31.77,4739
,2017-03-31 09:00,31,31.78,31.81,31.63,31.65,1933
,2017-03-31 09:30,31,31.65,31.7,31.58,31.65,3179
,2017-03-31 10:00,31,31.64,31.69,31.63,31.66,2063
,2017-03-31 10:30,31,31.65,31.66,31.52,31.57,3911
,2017-03-31 11:00,31,31.56,31.62,31.35,31.62,13639
,2017-03-31 11:30,31,31.62,31.93,31.56,31.86,7022
,2017-03-31 12:00,31,31.88,31.95,31.77,31.82,4691
,2017-03-31 12:30,31,31.82,31.89,31.76,31.8,4185
,2017-03-31 13:00,31,31.8,31.85,31.71,31.8,4593
,2017-04-02 19:00,3,31.78,31.98,31.78,31.94,1387
,2017-04-02 19:30,3,31.94,32.03,31.93,31.97,292
,2017-04-02 20:00,3,31.97,31.97,31.83,31.89,450
,2017-04-02 20:30,3,31.89,31.91,31.89,31.91,88
,2017-04-02 21:00,3,31.9,31.93,31.89,31.93,80
,2017-04-02 21:30,3,31.93,31.93,31.91,31.93,29
,2017-04-02 22:00,3,31.92,31.92,31.91,31.91,6
,2017-04-02 22:30,3,31.91,31.91,31.85,31.86,91
,2017-04-02 23:00,3,31.86,31.88,31.86,31.88,15
,2017-04-02 23:30,3,31.88,31.88,31.86,31.87,48
,2017-04-03 00:00,3,31.86,31.86,31.84,31.84,59
,2017-04-03 00:30,3,31.83,31.84,31.83,31.84,8
,2017-04-03 01:00,3,31.84,31.87,31.81,31.83,381
,2017-04-03 01:30,3,31.84,31.99,31.84,31.97,694
,2017-04-03 02:00,3,31.97,31.98,31.93,31.93,259
,2017-04-03 02:30,3,31.93,32.05,31.93,32,631
,2017-04-03 03:00,3,31.99,31.99,31.95,31.97,222
,2017-04-03 03:30,3,31.97,32.03,31.95,32.03,315
,2017-04-03 04:00,3,32.02,32.06,32.01,32.01,376
,2017-04-03 04:30,3,32,32.03,32,32.01,151
,2017-04-03 05:00,3,32.01,32.02,31.99,32,219
,2017-04-03 05:30,3,31.99,32,31.96,31.99,151
,2017-04-03 06:00,3,31.98,31.98,31.94,31.95,304
,2017-04-03 06:30,3,31.96,31.98,31.94,31.96,69
,2017-04-03 07:00,3,31.95,31.99,31.94,31.95,445
,2017-04-03 07:30,3,31.94,31.97,31.91,31.97,636
,2017-04-03 08:30,3,31.94,32.1,31.88,31.91,4860
,2017-04-03 09:00,3,31.92,31.98,31.85,31.87,2745
,2017-04-03 09:30,3,31.86,31.87,31.62,31.64,3477
,2017-04-03 10:00,3,31.66,31.73,31.63,31.66,2304
,2017-04-03 10:30,3,31.67,31.68,31.57,31.59,1891
,2017-04-03 11:00,3,31.59,31.64,31.55,31.58,2052
,2017-04-03 11:30,3,31.58,31.62,31.52,31.53,1658
,2017-04-03 12:00,3,31.53,31.57,31.51,31.52,2387
,2017-04-03 12:30,3,31.52,31.54,31.48,31.49,1832
,2017-04-03 13:00,3,31.49,31.52,31.35,31.41,4304
,2017-04-03 19:00,4,31.49,31.55,31.43,31.44,614
,2017-04-03 19:30,4,31.44,31.47,31.43,31.45,78
,2017-04-03 20:00,4,31.45,31.47,31.41,31.47,208
,2017-04-03 20:30,4,31.47,31.58,31.47,31.57,484
,2017-04-03 21:00,4,31.57,31.57,31.49,31.49,203
,2017-04-03 21:30,4,31.49,31.52,31.48,31.49,145
,2017-04-03 22:00,4,31.5,31.52,31.5,31.5,95
,2017-04-03 22:30,4,31.5,31.52,31.49,31.5,56
,2017-04-03 23:00,4,31.49,31.49,31.45,31.46,164
,2017-04-03 23:30,4,31.46,31.49,31.46,31.49,44
,2017-04-04 00:00,4,31.49,31.5,31.47,31.47,59
,2017-04-04 00:30,4,31.46,31.46,31.43,31.45,144
,2017-04-04 01:00,4,31.44,31.45,31.41,31.42,110
,2017-04-04 01:30,4,31.41,31.44,31.39,31.44,126
,2017-04-04 02:00,4,31.45,31.46,31.35,31.42,526
,2017-04-04 02:30,4,31.42,31.42,31.34,31.34,253
,2017-04-04 03:00,4,31.34,31.46,31.33,31.42,626
,2017-04-04 03:30,4,31.42,31.43,31.39,31.41,183
,2017-04-04 04:00,4,31.41,31.43,31.39,31.4,184
,2017-04-04 04:30,4,31.41,31.48,31.4,31.41,346
,2017-04-04 05:00,4,31.4,31.41,31.38,31.41,113
,2017-04-04 05:30,4,31.4,31.42,31.38,31.4,206
,2017-04-04 06:00,4,31.4,31.43,31.38,31.38,255
,2017-04-04 06:30,4,31.39,31.41,31.35,31.38,192
,2017-04-04 07:00,4,31.37,31.4,31.35,31.4,308
,2017-04-04 07:30,4,31.39,31.4,31.39,31.4,156
,2017-04-04 08:30,4,31.38,31.49,31.23,31.34,5401
,2017-04-04 09:00,4,31.33,31.71,31.29,31.54,5925
,2017-04-04 09:30,4,31.55,31.66,31.47,31.5,3316
,2017-04-04 10:00,4,31.5,31.56,31.36,31.41,2854
,2017-04-04 10:30,4,31.41,31.52,31.34,31.48,3116
,2017-04-04 11:00,4,31.47,31.5,31.38,31.47,2111
,2017-04-04 11:30,4,31.45,31.47,31.39,31.41,1167
,2017-04-04 12:00,4,31.41,31.46,31.33,31.43,2189
,2017-04-04 12:30,4,31.42,31.46,31.39,31.45,1850
,2017-04-04 13:00,4,31.45,31.49,31.38,31.39,4281
,2017-04-04 19:00,5,31.39,31.44,31.39,31.44,458
,2017-04-04 19:30,5,31.44,31.47,31.43,31.46,134
,2017-04-04 20:00,5,31.47,31.53,31.37,31.49,991
,2017-04-04 20:30,5,31.51,31.55,31.46,31.54,372
,2017-04-04 21:00,5,31.54,31.55,31.53,31.54,67
,2017-04-04 21:30,5,31.54,31.65,31.52,31.64,897
,2017-04-04 22:00,5,31.65,31.67,31.58,31.59,600
,2017-04-04 22:30,5,31.59,31.62,31.59,31.6,80
,2017-04-04 23:00,5,31.6,31.67,31.6,31.65,340
,2017-04-04 23:30,5,31.64,31.65,31.62,31.62,133
,2017-04-05 00:00,5,31.62,31.63,31.62,31.62,64
,2017-04-05 00:30,5,31.62,31.75,31.62,31.74,718
,2017-04-05 01:00,5,31.74,31.76,31.68,31.69,557
,2017-04-05 01:30,5,31.7,31.73,31.68,31.72,309
,2017-04-05 02:00,5,31.73,31.78,31.73,31.74,609
,2017-04-05 02:30,5,31.75,31.86,31.74,31.84,1194
,2017-04-05 03:00,5,31.84,32.01,31.82,31.95,1519
,2017-04-05 03:30,5,31.95,31.96,31.84,31.89,418
,2017-04-05 04:00,5,31.89,31.93,31.87,31.93,470
,2017-04-05 04:30,5,31.94,31.97,31.89,31.94,530
,2017-04-05 05:00,5,31.95,31.98,31.92,31.93,603
,2017-04-05 05:30,5,31.92,31.92,31.82,31.84,460
,2017-04-05 06:00,5,31.83,31.86,31.81,31.85,488
,2017-04-05 06:30,5,31.84,31.85,31.83,31.85,311
,2017-04-05 07:00,5,31.85,31.85,31.81,31.83,517
,2017-04-05 07:30,5,31.84,31.85,31.78,31.81,700
,2017-04-05 08:30,5,31.83,31.92,31.77,31.8,3863
,2017-04-05 09:00,5,31.8,31.83,31.75,31.8,1452
,2017-04-05 09:30,5,31.8,31.8,31.62,31.66,2798
,2017-04-05 10:00,5,31.66,31.72,31.62,31.7,1732
,2017-04-05 10:30,5,31.7,31.82,31.7,31.78,2001
,2017-04-05 11:00,5,31.79,31.82,31.73,31.73,1489
,2017-04-05 11:30,5,31.73,31.82,31.68,31.8,1449
,2017-04-05 12:00,5,31.81,31.85,31.75,31.79,1767
,2017-04-05 12:30,5,31.79,31.88,31.76,31.85,1386
,2017-04-05 13:00,5,31.86,31.92,31.81,31.84,3404
,2017-04-05 19:00,6,31.87,31.95,31.87,31.95,458
,2017-04-05 19:30,6,31.96,32.01,31.88,31.9,555
,2017-04-05 20:00,6,31.9,31.9,31.77,31.8,461
,2017-04-05 20:30,6,31.79,31.83,31.75,31.83,222
,2017-04-05 21:00,6,31.82,31.83,31.82,31.82,142
,2017-04-05 21:30,6,31.82,31.86,31.77,31.83,296
,2017-04-05 22:00,6,31.84,31.85,31.81,31.83,99
,2017-04-05 22:30,6,31.83,31.83,31.82,31.82,43
,2017-04-05 23:00,6,31.82,31.82,31.8,31.81,79
,2017-04-05 23:30,6,31.8,31.81,31.8,31.81,28
,2017-04-06 00:00,6,31.81,31.82,31.81,31.82,21
,2017-04-06 00:30,6,31.81,31.82,31.8,31.8,89
,2017-04-06 01:00,6,31.8,31.86,31.79,31.79,323
,2017-04-06 01:30,6,31.8,31.82,31.79,31.8,196
,2017-04-06 02:00,6,31.8,31.8,31.73,31.76,536
,2017-04-06 02:30,6,31.76,31.78,31.74,31.78,87
,2017-04-06 03:00,6,31.78,31.8,31.75,31.78,144
,2017-04-06 03:30,6,31.77,31.79,31.75,31.78,166
,2017-04-06 04:00,6,31.78,31.87,31.77,31.81,273
,2017-04-06 04:30,6,31.81,31.84,31.79,31.79,129
,2017-04-06 05:00,6,31.78,31.81,31.72,31.77,519
,2017-04-06 05:30,6,31.76,31.8,31.76,31.78,29
,2017-04-06 06:00,6,31.79,31.85,31.79,31.8,290
,2017-04-06 06:30,6,31.81,31.91,31.8,31.87,553
,2017-04-06 07:00,6,31.86,31.88,31.81,31.88,232
,2017-04-06 07:30,6,31.87,31.92,31.85,31.85,487
,2017-04-06 08:30,6,31.77,31.83,31.62,31.74,5556
,2017-04-06 09:00,6,31.74,31.74,31.62,31.73,2216
,2017-04-06 09:30,6,31.72,31.77,31.65,31.65,1761
,2017-04-06 10:00,6,31.65,31.67,31.56,31.58,2327
,2017-04-06 10:30,6,31.58,31.62,31.53,31.56,1630
,2017-04-06 11:00,6,31.57,31.6,31.48,31.56,2372
,2017-04-06 11:30,6,31.56,31.56,31.49,31.5,1801
,2017-04-06 12:00,6,31.51,31.53,31.43,31.45,2191
,2017-04-06 12:30,6,31.45,31.48,31.44,31.45,1034
,2017-04-06 13:00,6,31.45,31.49,31.26,31.27,6476
,2017-04-06 19:00,7,31.29,31.33,31.28,31.32,556
,2017-04-06 19:30,7,31.32,31.37,31.31,31.32,278
,2017-04-06 20:00,7,31.32,31.37,31.26,31.33,703
,2017-04-06 20:30,7,31.32,31.43,31.32,31.38,961
,2017-04-06 21:00,7,31.38,31.39,31.31,31.31,499
,2017-04-06 21:30,7,31.32,31.39,31.31,31.35,489
,2017-04-06 22:00,7,31.35,31.35,31.32,31.32,204
,2017-04-06 22:30,7,31.31,31.33,31.3,31.32,39
,2017-04-06 23:00,7,31.32,31.32,31.28,31.28,107
,2017-04-06 23:30,7,31.29,31.31,31.29,31.3,93
,2017-04-07 00:00,7,31.3,31.32,31.29,31.29,129
,2017-04-07 00:30,7,31.29,31.33,31.26,31.27,185
,2017-04-07 01:00,7,31.27,31.29,31.24,31.25,263
,2017-04-07 01:30,7,31.25,31.28,31.17,31.23,1082
,2017-04-07 02:00,7,31.23,31.25,31.14,31.18,588
,2017-04-07 02:30,7,31.17,31.18,31.12,31.12,335
,2017-04-07 03:00,7,31.13,31.13,31.11,31.11,211
,2017-04-07 03:30,7,31.11,31.11,31.03,31.07,889
,2017-04-07 04:00,7,31.06,31.11,31.06,31.1,284
,2017-04-07 04:30,7,31.1,31.21,31.07,31.2,526
,2017-04-07 05:00,7,31.19,31.22,31.13,31.14,462
,2017-04-07 05:30,7,31.13,31.15,31.13,31.14,97
,2017-04-07 06:00,7,31.14,31.17,31.14,31.15,175
,2017-04-07 06:30,7,31.15,31.22,31.13,31.2,439
,2017-04-07 07:00,7,31.2,31.24,31.09,31.1,613
,2017-04-07 07:30,7,31.1,31.16,31.09,31.16,504
,2017-04-07 08:30,7,31.22,31.24,31.07,31.18,6160
,2017-04-07 09:00,7,31.18,31.26,31.11,31.17,2122
,2017-04-07 09:30,7,31.16,31.6,31.16,31.56,4813
,2017-04-07 10:00,7,31.56,31.64,31.49,31.55,2509
,2017-04-07 10:30,7,31.56,31.64,31.54,31.57,2598
,2017-04-07 11:00,7,31.57,31.63,31.51,31.55,2070
,2017-04-07 11:30,7,31.55,31.64,31.54,31.55,1477
,2017-04-07 12:00,7,31.55,31.58,31.46,31.49,1160
,2017-04-07 12:30,7,31.5,31.64,31.48,31.59,1760
,2017-04-07 13:00,7,31.59,31.67,31.53,31.58,3656
,2017-04-09 19:00,10,31.6,31.8,31.54,31.76,1150
,2017-04-09 19:30,10,31.77,31.77,31.69,31.71,159
,2017-04-09 20:00,10,31.71,31.71,31.51,31.61,568
,2017-04-09 20:30,10,31.61,31.62,31.56,31.58,202
,2017-04-09 21:00,10,31.59,31.61,31.57,31.61,216
,2017-04-09 21:30,10,31.61,31.61,31.43,31.45,747
,2017-04-09 22:00,10,31.45,31.57,31.43,31.55,275
,2017-04-09 22:30,10,31.55,31.57,31.52,31.52,126
,2017-04-09 23:00,10,31.53,31.55,31.52,31.53,142
,2017-04-09 23:30,10,31.53,31.53,31.5,31.51,49
,2017-04-10 00:00,10,31.5,31.54,31.5,31.51,65
,2017-04-10 00:30,10,31.51,31.63,31.46,31.6,558
,2017-04-10 01:00,10,31.6,31.6,31.51,31.52,591
,2017-04-10 01:30,10,31.52,31.53,31.43,31.44,966
,2017-04-10 02:00,10,31.44,31.44,31.37,31.37,527
,2017-04-10 02:30,10,31.36,31.39,31.35,31.36,164
,2017-04-10 03:00,10,31.35,31.41,31.35,31.4,248
,2017-04-10 03:30,10,31.39,31.39,31.38,31.39,109
,2017-04-10 04:00,10,31.39,31.41,31.38,31.39,136
,2017-04-10 04:30,10,31.39,31.39,31.31,31.34,329
,2017-04-10 05:00,10,31.33,31.33,31.32,31.32,74
,2017-04-10 05:30,10,31.33,31.33,31.31,31.31,70
,2017-04-10 06:00,10,31.31,31.32,31.18,31.24,704
,2017-04-10 06:30,10,31.23,31.25,31.18,31.22,532
,2017-04-10 07:00,10,31.22,31.28,31.21,31.24,658
,2017-04-10 07:30,10,31.24,31.29,31.23,31.24,908
,2017-04-10 08:30,10,31.23,31.4,31.21,31.36,3931
,2017-04-10 09:00,10,31.37,31.42,31.33,31.36,1455
,2017-04-10 09:30,10,31.36,31.42,31.34,31.34,1539
,2017-04-10 10:00,10,31.35,31.39,31.34,31.38,834
,2017-04-10 10:30,10,31.38,31.39,31.29,31.36,1385
,2017-04-10 11:00,10,31.36,31.39,31.35,31.36,616
,2017-04-10 11:30,10,31.35,31.43,31.33,31.37,1052
,2017-04-10 12:00,10,31.38,31.42,31.37,31.41,612
,2017-04-10 12:30,10,31.4,31.48,31.4,31.44,1657
,2017-04-10 13:00,10,31.45,31.45,31.31,31.37,2466
,2017-04-10 19:00,11,31.37,31.47,31.31,31.35,307
,2017-04-10 19:30,11,31.35,31.35,31.31,31.33,386
,2017-04-10 20:00,11,31.35,31.54,31.35,31.5,945
,2017-04-10 20:30,11,31.49,31.49,31.44,31.45,536
,2017-04-10 21:00,11,31.44,31.49,31.43,31.48,189
,2017-04-10 21:30,11,31.49,31.5,31.41,31.41,431
,2017-04-10 22:00,11,31.42,31.45,31.4,31.45,268
,2017-04-10 22:30,11,31.45,31.47,31.44,31.45,88
,2017-04-10 23:00,11,31.44,31.45,31.43,31.45,44
,2017-04-10 23:30,11,31.44,31.44,31.43,31.44,34
,2017-04-11 00:00,11,31.43,31.44,31.43,31.44,32
,2017-04-11 00:30,11,31.44,31.45,31.42,31.42,275
,2017-04-11 01:00,11,31.43,31.44,31.41,31.42,120
,2017-04-11 01:30,11,31.42,31.43,31.39,31.42,217
,2017-04-11 02:00,11,31.43,31.44,31.42,31.42,85
,2017-04-11 02:30,11,31.43,31.66,31.43,31.63,1493
,2017-04-11 03:00,11,31.65,31.66,31.53,31.63,779
,2017-04-11 03:30,11,31.64,31.65,31.58,31.6,182
,2017-04-11 04:00,11,31.6,31.62,31.59,31.6,164
,2017-04-11 04:30,11,31.6,31.6,31.54,31.59,363
,2017-04-11 05:00,11,31.58,31.6,31.53,31.55,125
,2017-04-11 05:30,11,31.55,31.58,31.52,31.57,136
,2017-04-11 06:00,11,31.58,31.58,31.51,31.52,72
,2017-04-11 06:30,11,31.51,31.55,31.5,31.53,154
,2017-04-11 07:00,11,31.53,31.55,31.49,31.5,340
,2017-04-11 07:30,11,31.5,31.5,31.47,31.49,213
,2017-04-11 08:30,11,31.48,31.55,31.21,31.3,3736
,2017-04-11 09:00,11,31.29,31.32,31.1,31.15,2100
,2017-04-11 09:30,11,31.15,31.25,31.14,31.18,2039
,2017-04-11 10:00,11,31.18,31.23,31.16,31.2,1696
,2017-04-11 10:30,11,31.2,31.27,31.16,31.19,1748
,2017-04-11 11:00,11,31.2,31.26,30.86,31.04,10357
,2017-04-11 11:30,11,31.03,31.12,30.91,31.01,1751
,2017-04-11 12:00,11,31.01,31.09,31,31.05,1304
,2017-04-11 12:30,11,31.05,31.19,31.01,31.02,1769
,2017-04-11 13:00,11,31.02,31.15,31.02,31.11,3113
,2017-04-11 19:00,12,31.13,31.22,31.1,31.14,772
,2017-04-11 19:30,12,31.14,31.21,31.12,31.18,123
,2017-04-11 20:00,12,31.18,31.38,31.18,31.25,1126
,2017-04-11 20:30,12,31.26,31.3,31.23,31.28,460
,2017-04-11 21:00,12,31.29,31.29,31.23,31.25,240
,2017-04-11 21:30,12,31.25,31.27,31.16,31.25,975
,2017-04-11 22:00,12,31.25,31.28,31.22,31.22,67
,2017-04-11 22:30,12,31.22,31.22,31.18,31.18,224
,2017-04-11 23:00,12,31.18,31.21,31.18,31.18,83
,2017-04-11 23:30,12,31.18,31.21,31.18,31.21,25
,2017-04-12 00:00,12,31.2,31.21,31.2,31.2,18
,2017-04-12 00:30,12,31.2,31.2,31.09,31.12,504
,2017-04-12 01:00,12,31.12,31.16,31.08,31.11,349
,2017-04-12 01:30,12,31.11,31.11,31,31.04,604
,2017-04-12 02:00,12,31.03,31.03,30.98,31.01,390
,2017-04-12 02:30,12,31.01,31.11,31.01,31.1,654
,2017-04-12 03:00,12,31.1,31.14,31.08,31.08,278
,2017-04-12 03:30,12,31.09,31.09,31.05,31.07,265
,2017-04-12 04:00,12,31.07,31.14,31.07,31.13,381
,2017-04-12 04:30,12,31.14,31.17,31.1,31.12,256
,2017-04-12 05:00,12,31.11,31.12,31.1,31.11,131
,2017-04-12 05:30,12,31.11,31.11,31.08,31.1,52
,2017-04-12 06:00,12,31.09,31.1,31.07,31.09,79
,2017-04-12 06:30,12,31.09,31.09,31.07,31.08,251
,2017-04-12 07:00,12,31.07,31.12,31.07,31.11,283
,2017-04-12 07:30,12,31.11,31.14,31.09,31.09,335
,2017-04-12 08:30,12,31.13,31.23,31.03,31.16,3778
,2017-04-12 09:00,12,31.16,31.32,31.15,31.27,1663
,2017-04-12 09:30,12,31.28,31.32,31.11,31.25,2203
,2017-04-12 10:00,12,31.25,31.34,31.22,31.31,1878
,2017-04-12 10:30,12,31.31,31.32,31.22,31.23,1254
,2017-04-12 11:00,12,31.23,31.26,31.21,31.24,708
,2017-04-12 11:30,12,31.25,31.25,31.15,31.23,1167
,2017-04-12 12:00,12,31.22,31.33,31.21,31.27,1558
,2017-04-12 12:30,12,31.28,31.33,31.27,31.3,1179
,2017-04-12 13:00,12,31.3,31.3,31.21,31.24,3392
,2017-04-12 19:00,13,31.26,31.36,31.24,31.34,569
,2017-04-12 19:30,13,31.33,31.37,31.33,31.34,220
,2017-04-12 20:00,13,31.35,31.45,31.35,31.45,520
,2017-04-12 20:30,13,31.44,31.45,31.36,31.36,232
,2017-04-12 21:00,13,31.36,31.41,31.35,31.37,171
,2017-04-12 21:30,13,31.37,31.43,31.37,31.41,173
,2017-04-12 22:00,13,31.42,31.42,31.38,31.4,109
,2017-04-12 22:30,13,31.41,31.41,31.36,31.38,197
,2017-04-12 23:00,13,31.38,31.38,31.35,31.36,80
,2017-04-12 23:30,13,31.35,31.37,31.35,31.37,44
,2017-04-13 00:00,13,31.37,31.39,31.36,31.38,51
,2017-04-13 00:30,13,31.38,31.45,31.38,31.45,403
,2017-04-13 01:00,13,31.44,31.45,31.41,31.43,199
,2017-04-13 01:30,13,31.43,31.44,31.39,31.4,330
,2017-04-13 02:00,13,31.39,31.4,31.35,31.35,407
,2017-04-13 02:30,13,31.36,31.42,31.35,31.42,444
,2017-04-13 03:00,13,31.42,31.44,31.4,31.42,339
,2017-04-13 03:30,13,31.43,31.47,31.42,31.47,298
,2017-04-13 04:00,13,31.47,31.48,31.43,31.43,481
,2017-04-13 04:30,13,31.42,31.47,31.4,31.4,588
,2017-04-13 05:00,13,31.41,31.44,31.41,31.41,196
,2017-04-13 05:30,13,31.41,31.41,31.37,31.37,212
,2017-04-13 06:00,13,31.38,31.39,31.34,31.34,208
,2017-04-13 06:30,13,31.35,31.39,31.34,31.37,160
,2017-04-13 07:00,13,31.37,31.38,31.34,31.35,207
,2017-04-13 07:30,13,31.34,31.35,31.29,31.3,445
,2017-04-13 08:30,13,31.28,31.46,31.24,31.42,2735
,2017-04-13 09:00,13,31.42,31.47,31.31,31.37,1435
,2017-04-13 09:30,13,31.37,31.46,31.35,31.38,1373
,2017-04-13 10:00,13,31.38,31.39,31.32,31.36,978
,2017-04-13 10:30,13,31.35,31.37,31.27,31.31,1591
,2017-04-13 11:00,13,31.32,31.35,31.27,31.29,1307
,2017-04-13 11:30,13,31.29,31.29,31.22,31.25,1030
,2017-04-13 12:00,13,31.25,31.28,31.18,31.21,1194
,2017-04-13 12:30,13,31.21,31.22,31.16,31.21,1000
,2017-04-13 13:00,13,31.2,31.3,31.16,31.28,2324
,2017-04-16 19:00,17,31.3,31.41,31.3,31.39,769
,2017-04-16 19:30,17,31.38,31.48,31.34,31.44,614
,2017-04-16 20:00,17,31.45,31.59,31.45,31.57,1174
,2017-04-16 20:30,17,31.57,31.57,31.49,31.5,313
,2017-04-16 21:00,17,31.5,31.5,31.44,31.45,219
,2017-04-16 21:30,17,31.46,31.49,31.4,31.4,309
,2017-04-16 22:00,17,31.41,31.44,31.4,31.42,135
,2017-04-16 22:30,17,31.43,31.44,31.39,31.41,229
,2017-04-16 23:00,17,31.41,31.41,31.39,31.39,43
,2017-04-16 23:30,17,31.4,31.41,31.39,31.41,110
,2017-04-17 00:00,17,31.4,31.41,31.4,31.41,31
,2017-04-17 00:30,17,31.4,31.41,31.37,31.37,332
,2017-04-17 01:00,17,31.37,31.37,31.28,31.36,668
,2017-04-17 01:30,17,31.36,31.36,31.29,31.29,214
,2017-04-17 02:00,17,31.29,31.32,31.28,31.32,175
,2017-04-17 02:30,17,31.32,31.34,31.31,31.31,54
,2017-04-17 03:00,17,31.31,31.35,31.31,31.34,97
,2017-04-17 03:30,17,31.34,31.36,31.34,31.34,29
,2017-04-17 04:00,17,31.34,31.35,31.3,31.34,82
,2017-04-17 04:30,17,31.35,31.38,31.32,31.32,86
,2017-04-17 05:00,17,31.32,31.32,31.31,31.31,26
,2017-04-17 05:30,17,31.32,31.33,31.29,31.31,82
,2017-04-17 06:00,17,31.3,31.33,31.29,31.32,77
,2017-04-17 06:30,17,31.31,31.34,31.31,31.33,160
,2017-04-17 07:00,17,31.33,31.38,31.31,31.33,194
,2017-04-17 07:30,17,31.33,31.37,31.32,31.34,168
,2017-04-17 08:30,17,31.34,31.64,31.21,31.64,4564
,2017-04-17 09:00,17,31.64,31.73,31.52,31.71,4229
,2017-04-17 09:30,17,31.71,31.81,31.64,31.8,3958
,2017-04-17 10:00,17,31.8,31.9,31.79,31.84,4066
,2017-04-17 10:30,17,31.84,31.88,31.82,31.85,2468
,2017-04-17 11:00,17,31.85,31.85,31.72,31.79,2725
,2017-04-17 11:30,17,31.79,31.85,31.79,31.8,1703
,2017-04-17 12:00,17,31.81,31.89,31.81,31.89,1591
,2017-04-17 12:30,17,31.89,31.97,31.86,31.91,1835
,2017-04-17 13:00,17,31.91,31.93,31.77,31.81,2643
,2017-04-17 19:00,18,31.78,31.83,31.72,31.8,683
,2017-04-17 19:30,18,31.79,31.82,31.79,31.81,201
,2017-04-17 20:00,18,31.81,31.84,31.73,31.77,643
,2017-04-17 20:30,18,31.76,31.84,31.75,31.77,290
,2017-04-17 21:00,18,31.78,31.8,31.77,31.78,84
,2017-04-17 21:30,18,31.78,31.78,31.67,31.71,595
,2017-04-17 22:00,18,31.71,31.74,31.69,31.71,98
,2017-04-17 22:30,18,31.72,31.73,31.69,31.71,220
,2017-04-17 23:00,18,31.7,31.72,31.66,31.67,558
,2017-04-17 23:30,18,31.67,31.67,31.65,31.66,66
,2017-04-18 00:00,18,31.66,31.66,31.63,31.65,108
,2017-04-18 00:30,18,31.65,31.65,31.57,31.61,439
,2017-04-18 01:00,18,31.6,31.63,31.57,31.58,381
,2017-04-18 01:30,18,31.57,31.6,31.53,31.59,426
,2017-04-18 02:00,18,31.6,31.72,31.6,31.62,638
,2017-04-18 02:30,18,31.62,31.67,31.61,31.61,225
,2017-04-18 03:00,18,31.61,31.62,31.52,31.52,701
,2017-04-18 03:30,18,31.52,31.56,31.52,31.55,103
,2017-04-18 04:00,18,31.54,31.54,31.5,31.52,182
,2017-04-18 04:30,18,31.51,31.61,31.51,31.59,296
,2017-04-18 05:00,18,31.6,31.62,31.51,31.52,1068
,2017-04-18 05:30,18,31.52,31.55,31.52,31.55,60
,2017-04-18 06:00,18,31.56,31.6,31.56,31.6,122
,2017-04-18 06:30,18,31.6,31.61,31.56,31.56,260
,2017-04-18 07:00,18,31.55,31.55,31.4,31.44,1188
,2017-04-18 07:30,18,31.43,31.48,31.42,31.43,757
,2017-04-18 08:30,18,31.35,31.38,31.06,31.14,9524
,2017-04-18 09:00,18,31.14,31.19,31.12,31.17,2261
,2017-04-18 09:30,18,31.17,31.29,31.09,31.28,3338
,2017-04-18 10:00,18,31.28,31.44,31.26,31.31,3476
,2017-04-18 10:30,18,31.3,31.31,31.22,31.26,1780
,2017-04-18 11:00,18,31.25,31.27,31.16,31.18,931
,2017-04-18 11:30,18,31.17,31.23,31.16,31.21,1323
,2017-04-18 12:00,18,31.21,31.26,31.2,31.22,682
,2017-04-18 12:30,18,31.22,31.23,31.14,31.16,1542
,2017-04-18 13:00,18,31.15,31.25,31.1,31.19,2937
,2017-04-18 19:00,19,31.3,31.3,31.15,31.15,709
,2017-04-18 19:30,19,31.15,31.16,31.13,31.15,138
,2017-04-18 20:00,19,31.15,31.18,31.01,31.1,1228
,2017-04-18 20:30,19,31.09,31.18,31.09,31.14,404
,2017-04-18 21:00,19,31.15,31.15,31.11,31.12,86
,2017-04-18 21:30,19,31.12,31.13,31.09,31.09,150
,2017-04-18 22:00,19,31.09,31.11,31.08,31.1,60
,2017-04-18 22:30,19,31.1,31.1,31.08,31.08,41
,2017-04-18 23:00,19,31.08,31.09,31.05,31.05,95
,2017-04-18 23:30,19,31.05,31.08,31.05,31.07,78
,2017-04-19 00:00,19,31.07,31.08,31.07,31.07,56
,2017-04-19 00:30,19,31.07,31.1,31.05,31.06,114
,2017-04-19 01:00,19,31.06,31.08,30.99,31,726
,2017-04-19 01:30,19,31,31.06,30.99,31.06,233
,2017-04-19 02:00,19,31.06,31.07,31.02,31.07,311
,2017-04-19 02:30,19,31.07,31.15,31.05,31.13,465
,2017-04-19 03:00,19,31.14,31.23,31.14,31.22,250
,2017-04-19 03:30,19,31.23,31.28,31.17,31.21,461
,2017-04-19 04:00,19,31.21,31.24,31.19,31.19,132
,2017-04-19 04:30,19,31.19,31.25,31.18,31.24,166
,2017-04-19 05:00,19,31.24,31.26,31.19,31.2,183
,2017-04-19 05:30,19,31.21,31.23,31.2,31.21,60
,2017-04-19 06:00,19,31.21,31.24,31.18,31.23,249
,2017-04-19 06:30,19,31.23,31.23,31.18,31.2,318
,2017-04-19 07:00,19,31.19,31.21,31.16,31.18,141
,2017-04-19 07:30,19,31.18,31.22,31.12,31.19,270
,2017-04-19 08:30,19,31.19,31.45,31.12,31.42,3286
,2017-04-19 09:00,19,31.43,31.64,31.39,31.63,4486
,2017-04-19 09:30,19,31.63,31.64,31.52,31.56,1959
,2017-04-19 10:00,19,31.56,31.57,31.46,31.46,1336
,2017-04-19 10:30,19,31.47,31.54,31.43,31.53,1288
,2017-04-19 11:00,19,31.53,31.71,31.51,31.7,1806
,2017-04-19 11:30,19,31.7,31.71,31.54,31.55,1326
,2017-04-19 12:00,19,31.55,31.61,31.53,31.57,622
,2017-04-19 12:30,19,31.56,31.6,31.51,31.54,697
,2017-04-19 13:00,19,31.53,31.61,31.47,31.57,2213
,2017-04-19 19:00,20,31.55,31.68,31.53,31.67,380
,2017-04-19 19:30,20,31.67,31.67,31.51,31.6,266
,2017-04-19 20:00,20,31.61,31.67,31.5,31.51,244
,2017-04-19 20:30,20,31.51,31.58,31.48,31.5,266
,2017-04-19 21:00,20,31.52,31.57,31.45,31.5,347
,2017-04-19 21:30,20,31.5,31.6,31.5,31.55,136
,2017-04-19 22:00,20,31.55,31.6,31.52,31.55,125
,2017-04-19 22:30,20,31.54,31.55,31.54,31.55,19
,2017-04-19 23:00,20,31.54,31.56,31.52,31.52,134
,2017-04-19 23:30,20,31.52,31.53,31.52,31.53,45
,2017-04-20 00:00,20,31.52,31.53,31.51,31.52,209
,2017-04-20 00:30,20,31.52,31.62,31.49,31.61,321
,2017-04-20 01:00,20,31.61,31.67,31.61,31.66,131
,2017-04-20 01:30,20,31.67,31.72,31.62,31.62,563
,2017-04-20 02:00,20,31.62,31.73,31.62,31.67,281
,2017-04-20 02:30,20,31.67,31.69,31.67,31.67,95
,2017-04-20 03:00,20,31.67,31.7,31.67,31.68,139
,2017-04-20 03:30,20,31.68,31.69,31.67,31.68,64
,2017-04-20 04:00,20,31.67,31.73,31.67,31.67,168
,2017-04-20 04:30,20,31.67,31.68,31.67,31.68,77
,2017-04-20 05:00,20,31.68,31.68,31.67,31.68,80
,2017-04-20 05:30,20,31.68,31.7,31.68,31.69,56
,2017-04-20 06:00,20,31.69,31.7,31.68,31.69,61
,2017-04-20 06:30,20,31.69,31.74,31.69,31.74,112
,2017-04-20 07:00,20,31.74,31.8,31.71,31.78,633
,2017-04-20 07:30,20,31.78,31.85,31.78,31.8,226
,2017-04-20 08:30,20,31.75,31.88,31.73,31.78,1642
,2017-04-20 09:00,20,31.77,31.86,31.72,31.75,1082
,2017-04-20 09:30,20,31.75,31.9,31.74,31.83,1066
,2017-04-20 10:00,20,31.84,31.89,31.83,31.87,462
,2017-04-20 10:30,20,31.88,31.89,31.8,31.85,774
,2017-04-20 11:00,20,31.85,32.02,31.84,31.99,2145
,2017-04-20 11:30,20,31.98,31.99,31.89,31.91,668
,2017-04-20 12:00,20,31.91,31.91,31.83,31.84,606
,2017-04-20 12:30,20,31.83,31.85,31.75,31.82,835
,2017-04-20 13:00,20,31.82,31.95,31.81,31.85,1686
,2017-04-20 19:00,21,31.81,31.91,31.78,31.9,175
,2017-04-20 19:30,21,31.91,31.91,31.88,31.91,60
,2017-04-20 20:00,21,31.91,31.97,31.9,31.95,97
,2017-04-20 20:30,21,31.95,31.95,31.82,31.86,180
,2017-04-20 21:00,21,31.85,31.86,31.83,31.84,54
,2017-04-20 21:30,21,31.85,31.85,31.76,31.77,194
,2017-04-20 22:00,21,31.76,31.79,31.73,31.79,329
,2017-04-20 22:30,21,31.79,31.79,31.77,31.79,29
,2017-04-20 23:00,21,31.79,31.85,31.79,31.85,105
,2017-04-20 23:30,21,31.84,31.84,31.8,31.83,74
,2017-04-21 00:00,21,31.83,31.86,31.83,31.86,44
,2017-04-21 00:30,21,31.85,31.9,31.82,31.86,148
,2017-04-21 01:00,21,31.85,31.9,31.8,31.82,156
,2017-04-21 01:30,21,31.82,31.87,31.81,31.83,193
,2017-04-21 02:00,21,31.83,31.84,31.76,31.78,63
,2017-04-21 02:30,21,31.77,31.78,31.77,31.77,13
,2017-04-21 03:00,21,31.77,31.98,31.76,31.89,606
,2017-04-21 03:30,21,31.89,31.96,31.87,31.88,87
,2017-04-21 04:00,21,31.87,31.95,31.87,31.87,340
,2017-04-21 04:30,21,31.88,31.89,31.88,31.88,36
,2017-04-21 05:00,21,31.89,31.91,31.87,31.89,36
,2017-04-21 05:30,21,31.91,31.92,31.89,31.92,31
,2017-04-21 06:00,21,31.92,32.07,31.92,32.02,453
,2017-04-21 06:30,21,32.02,32.02,31.96,31.98,305
,2017-04-21 07:00,21,31.97,32.09,31.96,32.07,575
,2017-04-21 07:30,21,32.05,32.05,31.84,31.93,1294
,2017-04-21 08:30,21,31.95,32.06,31.91,31.99,1023
,2017-04-21 09:00,21,31.99,32.01,31.93,31.93,1217
,2017-04-21 09:30,21,31.93,31.94,31.77,31.85,1784
,2017-04-21 10:00,21,31.84,31.87,31.75,31.77,1362
,2017-04-21 10:30,21,31.77,31.8,31.67,31.76,974
,2017-04-21 11:00,21,31.78,31.82,31.73,31.79,496
,2017-04-21 11:30,21,31.79,31.81,31.72,31.75,677
,2017-04-21 12:00,21,31.75,31.81,31.72,31.75,635
,2017-04-21 12:30,21,31.75,31.94,31.75,31.89,567
,2017-04-21 13:00,21,31.89,31.98,31.86,31.95,2873
,2017-04-23 19:00,24,32.09,32.14,32.07,32.12,550
,2017-04-23 19:30,24,32.12,32.17,32.1,32.15,412
,2017-04-23 20:00,24,32.13,32.18,32.09,32.16,174
,2017-04-23 20:30,24,32.16,32.18,32.15,32.16,34
,2017-04-23 21:00,24,32.18,32.18,32.15,32.16,39
,2017-04-23 21:30,24,32.16,32.16,32.06,32.08,208
,2017-04-23 22:00,24,32.09,32.15,32.09,32.15,58
,2017-04-23 22:30,24,32.14,32.17,32.14,32.15,9
,2017-04-23 23:00,24,32.14,32.18,32.14,32.15,6
,2017-04-23 23:30,24,32.16,32.16,32.15,32.15,2
,2017-04-24 00:00,24,32.15,32.15,32.13,32.14,11
,2017-04-24 00:30,24,32.14,32.19,32.13,32.18,33
,2017-04-24 01:00,24,32.17,32.18,32.14,32.15,14
,2017-04-24 01:30,24,32.14,32.19,32.14,32.16,41
,2017-04-24 02:00,24,32.14,32.17,32.14,32.16,34
,2017-04-24 02:30,24,32.17,32.28,32.17,32.26,541
,2017-04-24 03:00,24,32.28,32.35,32.28,32.32,195
,2017-04-24 03:30,24,32.33,32.33,32.27,32.28,122
,2017-04-24 04:00,24,32.3,32.3,32.25,32.25,8
,2017-04-24 04:30,24,32.23,32.26,32.23,32.25,7
,2017-04-24 05:00,24,32.27,32.29,32.25,32.27,122
,2017-04-24 05:30,24,32.27,32.28,32.26,32.26,30
,2017-04-24 06:00,24,32.24,32.26,32.24,32.25,47
,2017-04-24 06:30,24,32.25,32.26,32.17,32.23,68
,2017-04-24 07:00,24,32.23,32.23,32.2,32.23,148
,2017-04-24 07:30,24,32.22,32.26,32.16,32.16,317
,2017-04-24 08:30,24,32.21,32.29,31.91,32.06,3747
,2017-04-24 09:00,24,32.06,32.12,31.93,31.96,1206
,2017-04-24 09:30,24,31.95,32.15,31.85,32.01,1013
,2017-04-24 10:00,24,32,32.05,31.9,31.96,398
,2017-04-24 10:30,24,31.95,32.03,31.92,31.93,219
,2017-04-24 11:00,24,31.93,31.97,31.83,31.92,805
,2017-04-24 11:30,24,31.93,32,31.91,31.98,503
,2017-04-24 12:00,24,31.99,32.02,31.85,31.87,699
,2017-04-24 12:30,24,31.86,32.11,31.81,31.86,1096
,2017-04-24 13:00,24,31.83,31.85,31.3,31.66,3419
,2017-04-24 19:00,25,31.64,31.64,31.55,31.58,59
,2017-04-24 19:30,25,31.58,31.6,31.49,31.6,113
,2017-04-24 20:00,25,31.59,31.61,31.51,31.53,422
,2017-04-24 20:30,25,31.52,31.58,31.49,31.53,363
,2017-04-24 21:00,25,31.54,31.58,31.54,31.58,102
,2017-04-24 21:30,25,31.52,31.56,31.51,31.51,92
,2017-04-24 22:00,25,31.5,31.5,31.4,31.42,209
,2017-04-24 22:30,25,31.42,31.42,31.42,31.42,40
,2017-04-24 23:00,25,31.42,31.43,31.36,31.37,55
,2017-04-24 23:30,25,31.36,31.36,31.33,31.35,109
,2017-04-25 00:00,25,31.34,31.36,31.33,31.36,33
,2017-04-25 00:30,25,31.35,31.41,31.34,31.34,181
,2017-04-25 01:00,25,31.32,31.34,31.26,31.3,110
,2017-04-25 01:30,25,31.27,31.32,31.27,31.32,58
,2017-04-25 02:00,25,31.31,31.32,31.27,31.29,181
,2017-04-25 02:30,25,31.27,31.29,31.27,31.27,126
,2017-04-25 03:00,25,31.27,31.41,31.27,31.41,220
,2017-04-25 03:30,25,31.41,31.43,31.34,31.36,81
,2017-04-25 04:00,25,31.36,31.44,31.33,31.41,36
,2017-04-25 04:30,25,31.42,31.55,31.42,31.54,270
,2017-04-25 05:00,25,31.52,31.54,31.47,31.53,97
,2017-04-25 05:30,25,31.52,31.52,31.5,31.5,7
,2017-04-25 06:00,25,31.5,31.51,31.48,31.48,9
,2017-04-25 06:30,25,31.48,31.51,31.43,31.44,77
,2017-04-25 07:00,25,31.43,31.5,31.42,31.5,90
,2017-04-25 07:30,25,31.46,31.5,31.46,31.48,16
,2017-04-25 08:30,25,31.44,31.55,31.35,31.36,941
,2017-04-25 09:00,25,31.35,31.51,31.3,31.42,619
,2017-04-25 09:30,25,31.42,31.46,31.26,31.41,748
,2017-04-25 10:00,25,31.43,31.49,31.33,31.37,615
,2017-04-25 10:30,25,31.36,31.45,31.31,31.42,673
,2017-04-25 11:00,25,31.43,31.44,31.39,31.43,259
,2017-04-25 11:30,25,31.44,31.5,31.4,31.5,337
,2017-04-25 12:00,25,31.51,31.58,31.45,31.58,497
,2017-04-25 12:30,25,31.58,31.73,31.55,31.7,644
,2017-04-25 13:00,25,31.69,31.76,31.55,31.58,865
,2017-04-25 19:00,26,31.58,31.58,31.53,31.54,107
,2017-04-25 19:30,26,31.52,31.54,31.52,31.54,20
,2017-04-25 20:00,26,31.51,31.6,31.51,31.58,30
,2017-04-25 20:30,26,31.58,31.59,31.57,31.57,3
,2017-04-25 21:00,26,31.53,31.55,31.51,31.51,35
,2017-04-25 21:30,26,31.5,31.55,31.49,31.55,247
,2017-04-25 22:00,26,31.55,31.57,31.55,31.55,5
,2017-04-25 22:30,26,31.52,31.52,31.51,31.51,6
,2017-04-25 23:00,26,31.52,31.52,31.51,31.51,3
,2017-04-25 23:30,26,31.53,31.53,31.53,31.53,1
,2017-04-26 00:00,26,31.54,31.57,31.54,31.57,12
,2017-04-26 00:30,26,31.54,31.56,31.53,31.53,209
,2017-04-26 01:00,26,31.54,31.54,31.47,31.47,110
,2017-04-26 01:30,26,31.46,31.46,31.45,31.45,51
,2017-04-26 02:00,26,31.47,31.56,31.47,31.52,35
,2017-04-26 02:30,26,31.52,31.52,31.47,31.48,27
,2017-04-26 03:00,26,31.53,31.54,31.52,31.52,6
,2017-04-26 03:30,26,31.51,31.52,31.51,31.52,19
,2017-04-26 04:00,26,31.52,31.65,31.52,31.64,36
,2017-04-26 04:30,26,31.65,31.69,31.65,31.67,202
,2017-04-26 05:00,26,31.69,31.72,31.69,31.72,41
,2017-04-26 05:30,26,31.71,31.8,31.71,31.79,32
,2017-04-26 06:00,26,31.78,31.81,31.75,31.75,22
,2017-04-26 06:30,26,31.76,31.76,31.73,31.74,15
,2017-04-26 07:00,26,31.75,31.77,31.7,31.72,138
,2017-04-26 07:30,26,31.7,31.72,31.66,31.7,21
,2017-04-26 08:30,26,31.65,31.98,31.64,31.85,1852
,2017-04-26 09:00,26,31.85,31.91,31.82,31.9,527
,2017-04-26 09:30,26,31.9,32.24,31.9,32.18,1290
,2017-04-26 10:00,26,32.2,32.2,32.15,32.17,616
,2017-04-26 10:30,26,32.15,32.16,31.99,32.07,332
,2017-04-26 11:00,26,32.09,32.11,31.93,31.93,342
,2017-04-26 11:30,26,31.91,31.95,31.77,31.78,333
,2017-04-26 12:00,26,31.77,31.93,31.77,31.83,360
,2017-04-26 12:30,26,31.83,31.9,31.81,31.86,401
,2017-04-26 13:00,26,31.86,31.96,31.84,31.93,1876
,2017-04-26 19:00,27,31.93,32,31.93,31.96,53
,2017-04-26 19:30,27,31.96,32,31.95,31.97,26
,2017-04-26 20:00,27,32,32.03,31.98,32.02,160
,2017-04-26 20:30,27,32.03,32.03,31.99,31.99,10
,2017-04-26 21:00,27,32,32,31.98,31.99,24
,2017-04-26 21:30,27,32.01,32.01,32,32,7
,2017-04-26 22:00,27,32.02,32.09,32.01,32.08,21
,2017-04-26 23:00,27,32.08,32.08,32.08,32.08,3
,2017-04-26 23:30,27,32.03,32.03,32.03,32.03,1
,2017-04-27 00:00,27,32.04,32.04,32.04,32.04,2
,2017-04-27 00:30,27,32.05,32.05,31.96,31.97,14
,2017-04-27 01:00,27,31.97,32.01,31.97,31.97,7
,2017-04-27 01:30,27,31.97,31.97,31.9,31.9,8
,2017-04-27 02:00,27,31.89,31.96,31.89,31.91,17
,2017-04-27 03:00,27,31.93,31.93,31.93,31.93,5
,2017-04-27 03:30,27,31.93,31.93,31.9,31.9,65
,2017-04-27 04:00,27,31.85,31.85,31.85,31.85,18
,2017-04-27 04:30,27,31.85,31.86,31.85,31.86,3
,2017-04-27 05:00,27,31.9,31.92,31.9,31.92,4
,2017-04-27 06:00,27,31.84,31.87,31.84,31.87,12
,2017-04-27 06:30,27,31.84,31.85,31.8,31.8,82
,2017-04-27 07:00,27,31.8,31.87,31.78,31.87,81
,2017-04-27 07:30,27,31.86,31.9,31.83,31.85,46
,2017-04-27 08:30,27,31.84,32.11,31.78,32.02,373
,2017-04-27 09:00,27,32.02,32.06,31.87,32.03,314
,2017-04-27 09:30,27,32.03,32.03,31.74,31.74,205
,2017-04-27 10:00,27,31.73,31.74,31.68,31.72,199
,2017-04-27 10:30,27,31.72,31.81,31.71,31.78,173
,2017-04-27 11:00,27,31.78,31.87,31.77,31.87,77
,2017-04-27 11:30,27,31.89,31.89,31.78,31.82,144
,2017-04-27 12:00,27,31.82,31.91,31.81,31.88,145
,2017-04-27 12:30,27,31.87,31.93,31.81,31.81,162
,2017-04-27 13:00,27,31.8,31.8,31.68,31.75,284
,2017-04-27 19:00,28,31.73,31.76,31.73,31.76,9
,2017-04-27 19:30,28,31.76,31.76,31.76,31.76,1
,2017-04-28 00:30,28,31.73,31.73,31.68,31.68,18
,2017-04-28 01:00,28,31.69,31.69,31.66,31.66,25
,2017-04-28 02:30,28,31.71,31.72,31.71,31.72,2
,2017-04-28 03:00,28,31.61,31.61,31.61,31.61,2
,2017-04-28 03:30,28,31.61,31.61,31.61,31.61,8
,2017-04-28 05:30,28,31.73,31.73,31.73,31.73,1
,2017-04-28 06:00,28,31.77,31.77,31.77,31.77,1
,2017-04-28 06:30,28,31.8,31.8,31.72,31.76,13
,2017-04-28 07:00,28,31.74,31.75,31.74,31.75,4
,2017-04-28 08:30,28,31.77,31.85,31.5,31.55,216
,2017-04-28 09:00,28,31.51,31.51,31.44,31.44,107
,2017-04-28 09:30,28,31.41,31.43,31.36,31.36,35
,2017-04-28 10:00,28,31.39,31.45,31.39,31.39,7
,2017-04-28 10:30,28,31.39,31.52,31.39,31.51,171
,2017-04-28 11:00,28,31.57,31.65,31.55,31.65,44
,2017-04-28 11:30,28,31.63,31.63,31.63,31.63,1
,2017-04-28 12:00,28,31.59,31.59,31.57,31.58,31
,2017-04-28 12:30,28,31.57,31.61,31.55,31.55,20
,2017-04-28 13:00,28,31.48,31.51,31.43,31.44,177
,2017-04-30 19:00,1,31.8,31.84,31.8,31.84,14
,2017-05-01 02:30,1,31.6,31.6,31.6,31.6,2
,2017-05-01 04:00,1,31.62,31.62,31.62,31.62,1
,2017-05-01 08:30,1,31.7,31.96,31.7,31.96,16
,2017-05-01 09:00,1,31.92,31.94,31.7,31.71,18
,2017-05-01 09:30,1,31.75,31.88,31.75,31.76,10
,2017-05-01 10:00,1,31.72,31.72,31.7,31.7,6
,2017-05-01 10:30,1,31.68,31.7,31.67,31.7,75
,2017-05-01 11:00,1,31.7,31.7,31.7,31.7,72
,2017-05-01 11:30,1,31.78,31.81,31.76,31.76,6
,2017-05-01 12:00,1,31.77,31.79,31.77,31.79,3
,2017-05-01 12:30,1,31.86,31.87,31.79,31.79,11
,2017-05-01 13:00,1,31.86,31.9,31.86,31.88,24
,2017-05-01 19:30,2,31.88,31.88,31.88,31.88,1
,2017-05-01 23:30,2,32.12,32.12,32.05,32.05,7
,2017-05-02 08:30,2,32.09,32.36,32.09,32.36,36
,2017-05-02 09:00,2,32.33,32.33,32.23,32.23,6
,2017-05-02 09:30,2,32.36,32.36,32.36,32.36,1
,2017-05-02 10:00,2,32.43,32.52,32.43,32.51,33
,2017-05-02 10:30,2,32.54,32.54,32.46,32.46,4
,2017-05-02 11:00,2,32.46,32.46,32.36,32.36,14
,2017-05-02 12:00,2,32.4,32.46,32.4,32.46,2
,2017-05-02 12:30,2,32.38,32.39,32.34,32.35,14
,2017-05-02 13:00,2,32.31,32.35,32.31,32.35,2
,2017-05-03 07:00,3,32.26,32.26,32.26,32.26,1
,2017-05-03 08:30,3,32.07,32.25,32.07,32.25,14
,2017-05-03 09:00,3,32.45,32.45,32.45,32.45,1
,2017-05-03 09:30,3,32.35,32.35,32.35,32.35,34
,2017-05-03 10:00,3,32.35,32.35,32.35,32.35,1
,2017-05-03 10:30,3,32.32,32.32,32.32,32.32,1
,2017-05-03 11:00,3,32.33,32.35,32.32,32.35,16
,2017-05-03 12:00,3,32.37,32.37,32.36,32.36,39
,2017-05-03 12:30,3,32.37,32.37,32.37,32.37,2
,2017-05-03 13:00,3,32.28,32.31,32.28,32.31,3
,2017-05-03 19:30,4,32.32,32.32,32.32,32.32,12
,2017-05-03 23:30,4,32.44,32.44,32.44,32.44,1
,2017-05-04 00:30,4,32.46,32.52,32.46,32.51,8
,2017-05-04 08:30,4,32.32,32.37,32.3,32.32,104
,2017-05-04 09:00,4,32.37,32.41,32.37,32.41,2
,2017-05-04 09:30,4,32.59,32.69,32.59,32.6,102
,2017-05-04 10:00,4,32.45,32.45,32.45,32.45,1
,2017-05-04 10:30,4,32.38,32.38,32.38,32.38,20
,2017-05-04 11:00,4,32.44,32.44,32.44,32.44,1
,2017-05-04 12:00,4,32.37,32.37,32.37,32.37,2
,2017-05-04 12:30,4,32.38,32.38,32.38,32.38,10
,2017-05-05 08:30,5,32.49,32.63,32.49,32.63,10
,2017-05-05 10:00,5,33.19,33.19,32.99,32.99,2
,2017-05-05 10:30,5,32.96,32.97,32.96,32.97,3
,2017-05-05 13:00,5,32.74,32.74,32.74,32.74,2
,2017-05-07 19:00,8,32.73,32.73,32.73,32.73,2
,2017-05-08 08:30,8,32.75,32.82,32.75,32.82,8
,2017-05-08 12:30,8,32.82,32.83,32.77,32.77,70
,2017-05-08 13:00,8,32.8,32.81,32.8,32.81,4
,2017-05-09 07:30,9,32.75,32.75,32.75,32.75,1
,2017-05-09 11:00,9,32.86,32.86,32.86,32.86,1