,2015-09-24 04:00,24,27.44,27.44,27.44,27.44,2
,2015-09-24 04:30,24,27.45,27.45,27.39,27.39,47
,2015-09-24 05:00,24,27.41,27.42,27.37,27.39,65
,2015-09-24 05:30,24,27.39,27.41,27.39,27.41,14
,2015-09-24 06:00,24,27.41,27.41,27.39,27.39,8
,2015-09-24 06:30,24,27.4,27.4,27.38,27.39,14
,2015-09-24 07:00,24,27.38,27.38,27.27,27.27,31
,2015-09-24 07:30,24,27.35,27.36,27.22,27.22,70
,2015-09-24 08:30,24,27.26,27.38,27.16,27.36,435
,2015-09-24 09:00,24,27.4,27.63,27.39,27.61,283
,2015-09-24 09:30,24,27.61,27.66,27.56,27.59,193
,2015-09-24 10:00,24,27.54,27.57,27.4,27.53,95
,2015-09-24 10:30,24,27.57,27.79,27.57,27.75,151
,2015-09-24 11:00,24,27.75,27.81,27.71,27.74,208
,2015-09-24 11:30,24,27.76,27.86,27.75,27.78,134
,2015-09-24 12:00,24,27.8,27.81,27.75,27.8,76
,2015-09-24 12:30,24,27.8,27.81,27.77,27.77,58
,2015-09-24 13:00,24,27.79,27.9,27.79,27.82,117
,2015-09-24 19:00,25,27.9,27.93,27.9,27.93,12
,2015-09-24 19:30,25,27.93,27.93,27.93,27.93,3
,2015-09-24 20:00,25,27.9,27.93,27.85,27.89,20
,2015-09-24 20:30,25,27.88,27.95,27.88,27.95,10
,2015-09-24 21:00,25,27.95,27.96,27.95,27.96,4
,2015-09-24 21:30,25,27.96,27.99,27.96,27.98,27
,2015-09-24 22:00,25,27.96,27.96,27.91,27.92,6
,2015-09-24 22:30,25,27.91,27.91,27.87,27.87,15
,2015-09-24 23:00,25,27.87,27.87,27.85,27.85,9
,2015-09-24 23:30,25,27.88,27.89,27.88,27.89,11
,2015-09-25 00:30,25,27.89,27.89,27.89,27.89,1
,2015-09-25 01:00,25,27.88,27.89,27.88,27.89,2
,2015-09-25 01:30,25,27.87,27.87,27.87,27.87,1
,2015-09-25 02:00,25,27.91,27.91,27.91,27.91,1
,2015-09-25 02:30,25,27.98,28.05,27.98,28.05,5
,2015-09-25 03:00,25,28.1,28.13,28.1,28.13,9
,2015-09-25 04:30,25,28.15,28.43,28.14,28.39,161
,2015-09-25 05:00,25,28.39,28.52,28.39,28.5,50
,2015-09-25 05:30,25,28.5,28.51,28.46,28.49,23
,2015-09-25 06:00,25,28.48,28.48,28.41,28.41,26
,2015-09-25 06:30,25,28.42,28.48,28.42,28.47,40
,2015-09-25 07:00,25,28.49,28.49,28.48,28.48,3
,2015-09-25 07:30,25,28.47,28.61,28.47,28.61,11
,2015-09-25 08:30,25,28.6,28.86,28.46,28.52,432
,2015-09-25 09:00,25,28.54,28.64,28.48,28.48,212
,2015-09-25 09:30,25,28.58,28.66,28.51,28.52,113
,2015-09-25 10:00,25,28.56,28.56,28.45,28.56,120
,2015-09-25 10:30,25,28.62,28.64,28.52,28.55,19
,2015-09-25 11:00,25,28.47,28.62,28.45,28.61,51
,2015-09-25 11:30,25,28.59,28.62,28.58,28.62,29
,2015-09-25 12:00,25,28.6,28.67,28.58,28.67,67
,2015-09-25 12:30,25,28.64,28.72,28.64,28.68,79
,2015-09-25 13:00,25,28.69,28.69,28.53,28.54,93
,2015-09-27 19:00,28,28.7,28.7,28.7,28.7,3
,2015-09-27 19:30,28,28.6,28.6,28.6,28.6,1
,2015-09-27 20:00,28,28.42,28.42,28.3,28.32,22
,2015-09-27 21:00,28,28.15,28.21,28.15,28.21,15
,2015-09-27 22:00,28,28.24,28.24,28.24,28.24,5
,2015-09-27 22:30,28,28.29,28.31,28.29,28.3,30
,2015-09-28 00:30,28,28.3,28.3,28.27,28.27,10
,2015-09-28 02:00,28,28.31,28.31,28.31,28.31,2
,2015-09-28 02:30,28,28.39,28.46,28.39,28.4,14
,2015-09-28 03:00,28,28.44,28.54,28.44,28.54,9
,2015-09-28 03:30,28,28.63,28.63,28.63,28.63,1
,2015-09-28 04:00,28,28.66,28.66,28.66,28.66,1
,2015-09-28 04:30,28,28.73,28.75,28.72,28.75,5
,2015-09-28 05:00,28,28.69,28.69,28.65,28.65,12
,2015-09-28 05:30,28,28.62,28.68,28.62,28.68,19
,2015-09-28 06:30,28,28.64,28.64,28.5,28.53,19
,2015-09-28 07:00,28,28.58,28.58,28.58,28.58,1
,2015-09-28 07:30,28,28.53,28.56,28.52,28.55,37
,2015-09-28 08:30,28,28.51,28.54,28.31,28.47,156
,2015-09-28 09:00,28,28.47,28.47,28.22,28.31,123
,2015-09-28 09:30,28,28.32,28.35,28.22,28.28,52
,2015-09-28 10:00,28,28.24,28.33,28.22,28.22,128
,2015-09-28 10:30,28,28.21,28.23,28.11,28.22,84
,2015-09-28 11:00,28,28.19,28.25,28.18,28.25,126
,2015-09-28 11:30,28,28.22,28.23,28.18,28.18,16
,2015-09-28 12:00,28,28.21,28.24,28.17,28.17,172
,2015-09-28 12:30,28,28.15,28.25,28.15,28.18,128
,2015-09-28 13:00,28,28.18,28.18,28.09,28.09,62
,2015-09-28 20:30,29,28.07,28.1,28.07,28.1,4
,2015-09-28 21:00,29,28.14,28.14,28.14,28.14,1
,2015-09-28 22:00,29,28.03,28.03,28,28,2
,2015-09-28 23:00,29,27.97,27.97,27.97,27.97,1
,2015-09-28 23:30,29,27.97,27.97,27.97,27.97,1
,2015-09-29 00:30,29,27.95,27.95,27.87,27.91,11
,2015-09-29 01:30,29,27.98,27.98,27.98,27.98,1
,2015-09-29 02:00,29,28.21,28.37,28.21,28.37,5
,2015-09-29 02:30,29,28.35,28.35,28.09,28.09,9
,2015-09-29 04:00,29,28.34,28.34,28.28,28.28,8
,2015-09-29 04:30,29,28.3,28.4,28.3,28.4,6
,2015-09-29 05:00,29,28.35,28.35,28.35,28.35,2
,2015-09-29 06:00,29,28.31,28.35,28.31,28.35,3
,2015-09-29 06:30,29,28.34,28.37,28.34,28.37,22
,2015-09-29 07:00,29,28.37,28.41,28.36,28.39,149
,2015-09-29 07:30,29,28.4,28.43,28.4,28.4,18
,2015-09-29 08:30,29,28.36,28.62,28.36,28.58,119
,2015-09-29 09:00,29,28.58,28.62,28.46,28.54,119
,2015-09-29 09:30,29,28.54,28.61,28.45,28.45,112
,2015-09-29 10:00,29,28.48,28.53,28.44,28.48,46
,2015-09-29 10:30,29,28.52,28.53,28.39,28.39,64
,2015-09-29 11:00,29,28.4,28.46,28.31,28.46,78
,2015-09-29 11:30,29,28.54,28.55,28.49,28.49,21
,2015-09-29 12:00,29,28.48,28.54,28.47,28.5,22
,2015-09-29 12:30,29,28.52,28.54,28.45,28.48,65
,2015-09-29 13:00,29,28.47,28.53,28.39,28.44,212
,2015-09-29 19:00,30,28.46,28.48,28.46,28.48,4
,2015-09-29 20:30,30,28.53,28.53,28.49,28.52,66
,2015-09-29 21:00,30,28.47,28.47,28.43,28.43,3
,2015-09-29 21:30,30,28.41,28.41,28.41,28.41,1
,2015-09-29 22:30,30,28.3,28.3,28.27,28.27,2
,2015-09-29 23:00,30,28.25,28.25,28.25,28.25,1
,2015-09-29 23:30,30,28.3,28.3,28.3,28.3,1
,2015-09-30 01:00,30,28.38,28.38,28.38,28.38,1
,2015-09-30 01:30,30,28.37,28.37,28.37,28.37,2
,2015-09-30 02:00,30,28.31,28.31,28.23,28.23,7
,2015-09-30 02:30,30,28.23,28.23,28.2,28.22,3
,2015-09-30 03:30,30,28.23,28.23,28.23,28.23,1
,2015-09-30 04:30,30,28.23,28.23,28.23,28.23,1
,2015-09-30 05:30,30,28.17,28.17,28.17,28.17,2
,2015-09-30 06:30,30,28.17,28.18,28.17,28.17,11
,2015-09-30 07:00,30,28.18,28.18,28.18,28.18,1
,2015-09-30 07:30,30,28.19,28.2,28.19,28.2,2
,2015-09-30 08:30,30,28.19,28.33,28.19,28.3,13
,2015-09-30 09:00,30,28.32,28.41,28.31,28.31,86
,2015-09-30 09:30,30,28.26,28.26,28.19,28.26,32
,2015-09-30 10:00,30,28.19,28.2,28.12,28.19,40
,2015-09-30 10:30,30,28.18,28.35,28.18,28.34,74
,2015-09-30 11:00,30,28.34,28.36,28.03,28.04,103
,2015-09-30 11:30,30,28.01,28.15,28.01,28.06,31
,2015-09-30 12:00,30,28.03,28.05,27.97,28.05,102
,2015-09-30 12:30,30,28.03,28.14,28.01,28.09,76
,2015-09-30 13:00,30,28.11,28.15,28.04,28.07,205
,2015-09-30 19:00,1,28.19,28.19,28.09,28.09,26
,2015-10-01 00:00,1,28.32,28.32,28.32,28.32,4
,2015-10-01 01:00,1,28.32,28.32,28.32,28.32,1
,2015-10-01 02:30,1,28.35,28.35,28.35,28.35,1
,2015-10-01 03:00,1,28.42,28.42,28.42,28.42,19
,2015-10-01 03:30,1,28.42,28.42,28.42,28.42,1
,2015-10-01 05:30,1,28.59,28.59,28.59,28.59,1
,2015-10-01 06:00,1,28.57,28.57,28.55,28.55,2
,2015-10-01 06:30,1,28.55,28.55,28.45,28.45,29
,2015-10-01 07:30,1,28.56,28.56,28.52,28.52,16
,2015-10-01 08:30,1,28.61,28.75,28.57,28.57,149
,2015-10-01 09:00,1,28.58,28.6,28.5,28.6,87
,2015-10-01 09:30,1,28.56,28.56,28.3,28.3,42
,2015-10-01 10:00,1,28.31,28.36,28.25,28.36,60
,2015-10-01 10:30,1,28.3,28.33,28.28,28.31,30
,2015-10-01 11:00,1,28.26,28.27,28.13,28.26,42
,2015-10-01 11:30,1,28.25,28.25,28.12,28.12,32
,2015-10-01 12:00,1,28.12,28.13,28.1,28.12,50
,2015-10-01 12:30,1,28.1,28.12,28.08,28.1,16
,2015-10-01 13:00,1,28.15,28.15,28.03,28.03,158
,2015-10-01 22:00,2,27.99,27.99,27.99,27.99,1
,2015-10-01 22:30,2,27.99,27.99,27.99,27.99,6
,2015-10-02 00:30,2,28.02,28.02,28.02,28.02,4
,2015-10-02 01:00,2,28.03,28.08,28.03,28.08,40
,2015-10-02 01:30,2,28.09,28.09,28.09,28.09,5
,2015-10-02 02:00,2,28.1,28.1,28.07,28.07,72
,2015-10-02 02:30,2,28.07,28.07,27.98,27.98,60
,2015-10-02 03:00,2,27.94,27.95,27.94,27.95,4
,2015-10-02 03:30,2,27.95,28,27.95,28,10
,2015-10-02 04:00,2,28.01,28.02,27.96,27.96,122
,2015-10-02 04:30,2,27.97,27.97,27.96,27.96,12
,2015-10-02 05:00,2,27.94,27.96,27.94,27.95,3
,2015-10-02 05:30,2,27.93,27.93,27.93,27.93,1
,2015-10-02 07:30,2,28,28.02,27.98,28,277
,2015-10-02 08:30,2,28,28.02,27.86,27.97,326
,2015-10-02 09:00,2,27.94,28.34,27.94,28.29,178
,2015-10-02 09:30,2,28.33,28.4,28.18,28.18,84
,2015-10-02 10:00,2,28.2,28.28,28.19,28.21,134
,2015-10-02 10:30,2,28.27,28.43,28.27,28.37,158
,2015-10-02 11:00,2,28.36,28.52,28.33,28.51,91
,2015-10-02 11:30,2,28.48,28.73,28.48,28.71,96
,2015-10-02 12:00,2,28.7,28.83,28.67,28.73,109
,2015-10-02 12:30,2,28.73,28.77,28.58,28.61,36
,2015-10-02 13:00,2,28.63,28.77,28.54,28.66,406
,2015-10-04 19:00,5,28.64,28.65,28.57,28.58,26
,2015-10-04 20:00,5,28.59,28.86,28.59,28.79,27
,2015-10-04 20:30,5,28.78,28.8,28.78,28.8,4
,2015-10-04 21:30,5,28.84,28.84,28.84,28.84,1
,2015-10-05 00:00,5,28.75,28.75,28.75,28.75,1
,2015-10-05 02:30,5,28.9,28.9,28.87,28.87,3
,2015-10-05 03:30,5,28.83,28.85,28.83,28.85,3
,2015-10-05 04:00,5,28.89,29.03,28.88,29.03,7
,2015-10-05 04:30,5,28.95,28.95,28.94,28.94,2
,2015-10-05 05:00,5,29.01,29.28,29.01,29.17,15
,2015-10-05 05:30,5,29.16,29.16,29.08,29.1,13
,2015-10-05 06:00,5,29.14,29.19,29.09,29.19,43
,2015-10-05 07:00,5,29.09,29.12,29.09,29.12,7
,2015-10-05 08:30,5,29.14,29.36,29.13,29.21,257
,2015-10-05 09:00,5,29.18,29.31,29.03,29.28,58
,2015-10-05 09:30,5,29.28,29.35,29.2,29.34,114
,2015-10-05 10:00,5,29.35,29.4,29.3,29.32,17
,2015-10-05 10:30,5,29.29,29.4,29.29,29.35,11
,2015-10-05 11:00,5,29.38,29.38,29.32,29.32,6
,2015-10-05 11:30,5,29.28,29.28,29.28,29.28,1
,2015-10-05 12:00,5,29.3,29.33,29.18,29.2,52
,2015-10-05 12:30,5,29.21,29.24,29.17,29.23,51
,2015-10-05 13:00,5,29.21,29.32,29.17,29.22,446
,2015-10-05 19:00,6,29.3,29.34,29.28,29.34,21
,2015-10-05 21:00,6,29.41,29.41,29.41,29.41,3
,2015-10-05 21:30,6,29.42,29.42,29.42,29.42,1
,2015-10-05 23:30,6,29.39,29.39,29.37,29.37,20
,2015-10-06 00:30,6,29.3,29.3,29.3,29.3,9
,2015-10-06 01:00,6,29.29,29.29,29.19,29.19,165
,2015-10-06 01:30,6,29.19,29.23,29.19,29.23,2
,2015-10-06 02:00,6,29.18,29.2,29.17,29.19,207
,2015-10-06 02:30,6,29.15,29.16,29.05,29.05,48
,2015-10-06 03:30,6,29.05,29.06,29.05,29.06,221
,2015-10-06 04:00,6,29.08,29.08,29.08,29.08,2
,2015-10-06 04:30,6,29.05,29.05,29.05,29.05,1
,2015-10-06 06:30,6,29.07,29.08,29.07,29.08,11
,2015-10-06 07:00,6,29.08,29.08,29.08,29.08,210
,2015-10-06 07:30,6,29.1,29.16,29.1,29.16,10
,2015-10-06 08:30,6,29.2,29.43,29.2,29.34,376
,2015-10-06 09:00,6,29.38,29.43,29.26,29.26,87
,2015-10-06 09:30,6,29.32,29.59,29.32,29.57,323
,2015-10-06 10:00,6,29.55,29.7,29.55,29.59,521
,2015-10-06 10:30,6,29.6,29.63,29.42,29.59,256
,2015-10-06 11:00,6,29.64,29.67,29.54,29.58,60
,2015-10-06 11:30,6,29.57,29.61,29.47,29.48,150
,2015-10-06 12:00,6,29.47,29.48,29.42,29.46,77
,2015-10-06 12:30,6,29.43,29.43,29.36,29.4,143
,2015-10-06 13:00,6,29.46,29.49,29.33,29.36,96
,2015-10-06 19:00,7,29.39,29.44,29.39,29.43,20
,2015-10-06 19:30,7,29.41,29.41,29.41,29.41,3
,2015-10-06 21:00,7,29.45,29.45,29.41,29.42,20
,2015-10-06 23:30,7,29.36,29.36,29.36,29.36,1
,2015-10-07 00:00,7,29.38,29.38,29.37,29.37,2
,2015-10-07 00:30,7,29.42,29.42,29.42,29.42,1
,2015-10-07 01:30,7,29.53,29.54,29.53,29.53,5
,2015-10-07 02:00,7,29.53,29.53,29.52,29.52,2
,2015-10-07 02:30,7,29.5,29.5,29.49,29.49,2
,2015-10-07 03:00,7,29.48,29.61,29.48,29.61,9
,2015-10-07 03:30,7,29.55,29.55,29.55,29.55,1
,2015-10-07 04:30,7,29.43,29.43,29.43,29.43,1
,2015-10-07 05:00,7,29.38,29.4,29.33,29.33,47
,2015-10-07 05:30,7,29.35,29.35,29.23,29.3,14
,2015-10-07 06:30,7,29.37,29.44,29.37,29.44,3
,2015-10-07 07:00,7,29.43,29.55,29.41,29.53,27
,2015-10-07 07:30,7,29.55,29.56,29.49,29.49,19
,2015-10-07 08:30,7,29.49,29.61,29.37,29.37,100
,2015-10-07 09:00,7,29.35,29.41,29.23,29.26,56
,2015-10-07 09:30,7,29.18,29.22,28.99,29.22,82
,2015-10-07 10:00,7,29.15,29.22,29.12,29.2,8
,2015-10-07 10:30,7,29.16,29.22,29.14,29.22,14
,2015-10-07 11:00,7,29.28,29.33,29.26,29.26,40
,2015-10-07 11:30,7,29.29,29.33,29.26,29.33,102
,2015-10-07 12:00,7,29.33,29.33,29.32,29.32,5
,2015-10-07 12:30,7,29.34,29.37,29.3,29.34,90
,2015-10-07 13:00,7,29.35,29.35,29.25,29.25,157
,2015-10-07 19:00,8,29.23,29.24,29.22,29.24,14
,2015-10-07 20:00,8,29.16,29.17,29.11,29.11,18
,2015-10-07 20:30,8,29.14,29.15,29.14,29.14,7
,2015-10-07 21:30,8,29.12,29.12,29.05,29.07,15
,2015-10-07 22:00,8,29.03,29.06,29.03,29.04,19
,2015-10-07 22:30,8,29.03,29.03,29.03,29.03,2
,2015-10-07 23:00,8,29.02,29.02,29.02,29.02,5
,2015-10-07 23:30,8,29.08,29.08,29.08,29.08,2
,2015-10-08 00:00,8,29.08,29.09,29.08,29.09,4
,2015-10-08 00:30,8,29.07,29.07,29.07,29.07,15
,2015-10-08 01:00,8,29.07,29.07,29.05,29.05,26
,2015-10-08 01:30,8,29.05,29.05,28.98,28.98,123
,2015-10-08 02:00,8,29.02,29.02,28.93,28.94,13
,2015-10-08 02:30,8,29,29,28.95,28.95,50
,2015-10-08 03:00,8,28.97,29.01,28.97,29.01,9
,2015-10-08 03:30,8,29.01,29.01,29.01,29.01,1
,2015-10-08 04:00,8,28.98,29.05,28.98,29.05,5
,2015-10-08 04:30,8,29.06,29.06,29.03,29.03,230
,2015-10-08 05:30,8,29.03,29.03,29.01,29.01,16
,2015-10-08 06:00,8,29.02,29.03,29.02,29.03,2
,2015-10-08 06:30,8,29.02,29.02,28.97,28.98,15
,2015-10-08 07:00,8,28.96,29.01,28.95,29.01,33
,2015-10-08 07:30,8,29.02,29.07,28.99,28.99,22
,2015-10-08 08:30,8,29.05,29.12,28.99,29.05,234
,2015-10-08 09:00,8,29.04,29.06,29,29.06,97
,2015-10-08 09:30,8,29.04,29.09,28.96,29.09,259
,2015-10-08 10:00,8,29.06,29.1,29.01,29.1,55
,2015-10-08 10:30,8,29.12,29.12,29.04,29.07,24
,2015-10-08 11:00,8,29.11,29.17,29.09,29.09,183
,2015-10-08 11:30,8,29.13,29.13,29.02,29.04,73
,2015-10-08 12:00,8,29.02,29.03,29.01,29.03,32
,2015-10-08 12:30,8,29.02,29.11,28.99,29.11,24
,2015-10-08 13:00,8,29.1,29.1,29,29.03,222
,2015-10-08 19:00,9,29.01,29.01,29.01,29.01,1
,2015-10-08 20:30,9,29.11,29.15,29.11,29.15,3
,2015-10-08 21:00,9,29.14,29.14,29.14,29.14,3
,2015-10-08 21:30,9,29.1,29.1,29.1,29.1,1
,2015-10-08 22:00,9,29.15,29.34,29.15,29.34,21
,2015-10-09 00:30,9,29.3,29.3,29.3,29.3,2
,2015-10-09 01:00,9,29.31,29.31,29.25,29.25,164
,2015-10-09 01:30,9,29.23,29.25,29.14,29.17,54
,2015-10-09 02:00,9,29.19,29.19,29.19,29.19,2
,2015-10-09 03:00,9,29.15,29.15,29.15,29.15,1
,2015-10-09 04:30,9,29.25,29.25,29.15,29.15,15
,2015-10-09 05:00,9,29.14,29.15,29.14,29.15,7
,2015-10-09 05:30,9,29.21,29.28,29.21,29.26,32
,2015-10-09 06:00,9,29.22,29.31,29.17,29.3,268
,2015-10-09 06:30,9,29.32,29.33,29.2,29.22,49
,2015-10-09 07:00,9,29.22,29.25,29.19,29.19,12
,2015-10-09 07:30,9,29.16,29.23,29.16,29.22,32
,2015-10-09 08:30,9,29.18,29.28,28.95,29.01,233
,2015-10-09 09:00,9,28.98,29,28.84,28.89,171
,2015-10-09 09:30,9,28.89,28.98,28.81,28.96,147
,2015-10-09 10:00,9,28.92,28.94,28.79,28.86,206
,2015-10-09 10:30,9,28.86,28.86,28.71,28.73,159
,2015-10-09 11:00,9,28.72,29.24,28.72,29.16,330
,2015-10-09 11:30,9,29.17,29.26,29.17,29.24,150
,2015-10-09 12:00,9,29.24,29.24,29.05,29.09,59
,2015-10-09 12:30,9,29.09,29.12,28.98,28.99,63
,2015-10-09 13:00,9,29.01,29.1,28.92,28.99,128
,2015-10-11 19:00,12,28.96,29.09,28.95,29.09,28
,2015-10-11 19:30,12,29.03,29.03,29.03,29.03,1
,2015-10-11 20:00,12,29.04,29.44,29.04,29.44,21
,2015-10-11 20:30,12,29.43,29.44,29.43,29.44,7
,2015-10-11 21:00,12,29.39,29.41,29.39,29.41,3
,2015-10-11 23:00,12,29.39,29.39,29.39,29.39,1
,2015-10-11 23:30,12,29.39,29.39,29.39,29.39,1
,2015-10-12 00:30,12,29.43,29.43,29.41,29.42,12
,2015-10-12 01:00,12,29.48,29.48,29.47,29.47,3
,2015-10-12 01:30,12,29.45,29.45,29.45,29.45,1
,2015-10-12 02:00,12,29.45,29.45,29.4,29.4,6
,2015-10-12 02:30,12,29.44,29.44,29.44,29.44,4
,2015-10-12 05:00,12,29.33,29.33,29.31,29.31,5
,2015-10-12 06:00,12,29.29,29.29,29.29,29.29,4
,2015-10-12 06:30,12,29.37,29.38,29.37,29.38,2
,2015-10-12 07:00,12,29.39,29.41,29.39,29.41,12
,2015-10-12 08:30,12,29.44,29.48,29.24,29.35,67
,2015-10-12 09:00,12,29.32,29.32,29.18,29.25,63
,2015-10-12 09:30,12,29.3,29.38,29.24,29.33,107
,2015-10-12 10:00,12,29.34,29.37,29.19,29.19,34
,2015-10-12 10:30,12,29.23,29.25,29.2,29.25,35
,2015-10-12 11:00,12,29.22,29.23,29.06,29.08,21
,2015-10-12 11:30,12,29.02,29.02,28.99,29.01,13
,2015-10-12 12:00,12,28.97,28.97,28.94,28.97,37
,2015-10-12 12:30,12,28.94,28.97,28.91,28.97,31
,2015-10-12 13:00,12,28.99,29.01,28.82,28.88,143
,2015-10-12 19:00,13,28.83,28.9,28.83,28.88,77
,2015-10-12 19:30,13,28.83,28.86,28.83,28.85,9
,2015-10-12 20:00,13,28.93,28.93,28.93,28.93,1
,2015-10-12 20:30,13,28.92,28.97,28.92,28.93,16
,2015-10-12 21:00,13,28.97,28.97,28.97,28.97,1
,2015-10-12 21:30,13,28.88,28.89,28.88,28.89,9
,2015-10-12 22:00,13,28.88,28.94,28.87,28.92,62
,2015-10-12 22:30,13,28.92,28.93,28.92,28.93,5
,2015-10-12 23:00,13,28.96,28.96,28.94,28.95,3
,2015-10-12 23:30,13,28.97,28.97,28.95,28.97,12
,2015-10-13 00:00,13,28.97,28.97,28.96,28.96,4
,2015-10-13 00:30,13,29,29.12,29,29.12,70
,2015-10-13 01:00,13,29.1,29.16,29.1,29.16,17
,2015-10-13 01:30,13,29.15,29.17,29.13,29.13,4
,2015-10-13 02:00,13,29.2,29.2,29.2,29.2,2
,2015-10-13 02:30,13,29.22,29.35,29.22,29.35,122
,2015-10-13 03:00,13,29.37,29.4,29.33,29.33,133
,2015-10-13 03:30,13,29.33,29.33,29.33,29.33,1
,2015-10-13 04:00,13,29.35,29.35,29.31,29.31,4
,2015-10-13 04:30,13,29.32,29.32,29.28,29.28,13
,2015-10-13 05:00,13,29.27,29.27,29.23,29.23,16
,2015-10-13 06:00,13,29.21,29.24,29.21,29.24,7
,2015-10-13 06:30,13,29.25,29.26,29.23,29.26,64
,2015-10-13 07:00,13,29.23,29.23,29.23,29.23,1
,2015-10-13 07:30,13,29.22,29.22,29.2,29.2,3
,2015-10-13 08:30,13,29.2,29.47,29.17,29.47,201
,2015-10-13 09:00,13,29.46,29.54,29.3,29.37,152
,2015-10-13 09:30,13,29.42,29.48,29.36,29.41,172
,2015-10-13 10:00,13,29.43,29.47,29.36,29.36,105
,2015-10-13 10:30,13,29.35,29.4,29.28,29.36,66
,2015-10-13 11:00,13,29.4,29.49,29.37,29.42,199
,2015-10-13 11:30,13,29.39,29.44,29.37,29.39,60
,2015-10-13 12:00,13,29.38,29.55,29.34,29.45,228
,2015-10-13 12:30,13,29.48,29.6,29.47,29.5,114
,2015-10-13 13:00,13,29.49,29.56,29.41,29.49,260
,2015-10-13 19:00,14,29.52,29.52,29.51,29.51,7
,2015-10-13 19:30,14,29.51,29.51,29.51,29.51,2
,2015-10-13 20:00,14,29.47,29.47,29.4,29.4,7
,2015-10-13 20:30,14,29.46,29.48,29.44,29.45,71
,2015-10-13 21:00,14,29.44,29.45,29.43,29.44,38
,2015-10-13 22:00,14,29.48,29.48,29.45,29.45,2
,2015-10-14 01:00,14,29.48,29.48,29.48,29.48,1
,2015-10-14 02:00,14,29.4,29.4,29.4,29.4,1
,2015-10-14 02:30,14,29.38,29.38,29.38,29.38,1
,2015-10-14 04:00,14,29.51,29.51,29.51,29.51,1
,2015-10-14 04:30,14,29.48,29.52,29.48,29.52,2
,2015-10-14 05:00,14,29.51,29.55,29.5,29.55,40
,2015-10-14 05:30,14,29.53,29.56,29.53,29.54,8
,2015-10-14 07:00,14,29.62,29.67,29.61,29.66,69
,2015-10-14 07:30,14,29.66,29.82,29.65,29.81,101
,2015-10-14 08:30,14,29.81,29.83,29.67,29.7,218
,2015-10-14 09:00,14,29.66,29.68,29.57,29.57,44
,2015-10-14 09:30,14,29.53,29.6,29.52,29.54,87
,2015-10-14 10:00,14,29.65,29.67,29.57,29.58,8
,2015-10-14 10:30,14,29.65,29.71,29.61,29.66,74
,2015-10-14 11:00,14,29.66,29.7,29.64,29.69,73
,2015-10-14 11:30,14,29.68,29.68,29.63,29.64,58
,2015-10-14 12:00,14,29.62,29.65,29.52,29.52,38
,2015-10-14 12:30,14,29.53,29.55,29.51,29.53,100
,2015-10-14 13:00,14,29.54,29.55,29.41,29.43,107
,2015-10-14 19:00,15,29.47,29.48,29.47,29.48,52
,2015-10-14 19:30,15,29.52,29.52,29.52,29.52,5
,2015-10-14 20:00,15,29.56,29.56,29.56,29.56,5
,2015-10-14 20:30,15,29.57,29.57,29.54,29.55,40
,2015-10-14 21:30,15,29.52,29.53,29.51,29.51,5
,2015-10-14 22:00,15,29.51,29.51,29.51,29.51,1
,2015-10-15 01:00,15,29.53,29.53,29.53,29.53,1
,2015-10-15 02:00,15,29.53,29.54,29.53,29.54,3
,2015-10-15 03:30,15,29.44,29.44,29.42,29.42,3
,2015-10-15 04:30,15,29.43,29.43,29.37,29.37,3
,2015-10-15 05:30,15,29.38,29.38,29.38,29.38,1
,2015-10-15 06:00,15,29.32,29.33,29.32,29.33,6
,2015-10-15 06:30,15,29.31,29.33,29.31,29.33,22
,2015-10-15 07:00,15,29.33,29.33,29.28,29.32,15
,2015-10-15 07:30,15,29.24,29.25,29.24,29.25,2
,2015-10-15 08:30,15,29.31,29.31,29.11,29.15,50
,2015-10-15 09:00,15,29.24,29.24,29.13,29.13,30
,2015-10-15 09:30,15,29.1,29.2,29.08,29.13,110
,2015-10-15 10:00,15,29.13,29.16,29,29.03,151
,2015-10-15 10:30,15,29.06,29.09,29.06,29.07,17
,2015-10-15 11:00,15,29.09,29.3,29.08,29.24,98
,2015-10-15 11:30,15,29.25,29.26,29.2,29.26,113
,2015-10-15 12:00,15,29.27,29.29,29.21,29.22,31
,2015-10-15 12:30,15,29.24,29.25,29.17,29.18,18
,2015-10-15 13:00,15,29.2,29.28,29.12,29.27,115
,2015-10-15 19:00,16,29.33,29.38,29.31,29.38,4
,2015-10-15 19:30,16,29.35,29.35,29.35,29.35,1
,2015-10-15 21:00,16,29.33,29.35,29.33,29.35,21
,2015-10-15 21:30,16,29.35,29.35,29.28,29.28,26
,2015-10-16 00:30,16,29.35,29.35,29.35,29.35,1
,2015-10-16 01:00,16,29.41,29.41,29.41,29.41,1
,2015-10-16 02:00,16,29.36,29.36,29.36,29.36,1
,2015-10-16 02:30,16,29.32,29.32,29.32,29.32,1
,2015-10-16 03:30,16,29.3,29.3,29.25,29.3,4
,2015-10-16 04:30,16,29.33,29.33,29.32,29.32,18
,2015-10-16 05:00,16,29.25,29.25,29.25,29.25,4
,2015-10-16 05:30,16,29.25,29.25,29.25,29.25,1
,2015-10-16 06:30,16,29.21,29.21,29.21,29.21,1
,2015-10-16 07:30,16,29.26,29.27,29.24,29.24,3
,2015-10-16 08:30,16,29.27,29.42,29.15,29.15,109
,2015-10-16 09:00,16,29.11,29.2,29.11,29.11,12
,2015-10-16 09:30,16,29.19,29.31,29.19,29.31,10
,2015-10-16 10:00,16,29.33,29.35,29.29,29.29,16
,2015-10-16 10:30,16,29.36,29.36,29.29,29.34,18
,2015-10-16 11:00,16,29.38,29.38,29.3,29.32,37
,2015-10-16 11:30,16,29.3,29.3,29.24,29.27,13
,2015-10-16 12:00,16,29.38,29.41,29.35,29.36,26
,2015-10-16 12:30,16,29.35,29.37,29.3,29.35,74
,2015-10-16 13:00,16,29.33,29.34,29.25,29.3,131
,2015-10-18 19:00,19,29.23,29.28,29.17,29.27,18
,2015-10-18 19:30,19,29.34,29.35,29.34,29.35,10
,2015-10-18 20:00,19,29.32,29.34,29.32,29.34,33
,2015-10-18 21:00,19,29.38,29.38,29.38,29.38,2
,2015-10-18 21:30,19,29.38,29.42,29.37,29.42,10
,2015-10-18 22:30,19,29.37,29.37,29.35,29.35,110
,2015-10-18 23:30,19,29.35,29.35,29.35,29.35,35
,2015-10-19 00:30,19,29.3,29.3,29.3,29.3,20
,2015-10-19 01:00,19,29.29,29.29,29.29,29.29,1
,2015-10-19 01:30,19,29.29,29.31,29.29,29.29,81
,2015-10-19 02:00,19,29.28,29.28,29.25,29.26,101
,2015-10-19 02:30,19,29.26,29.26,29.22,29.22,17
,2015-10-19 03:00,19,29.18,29.18,29.1,29.1,18
,2015-10-19 04:00,19,29.1,29.1,29,29,166
,2015-10-19 04:30,19,28.98,29,28.98,29,6
,2015-10-19 06:30,19,29.01,29.01,29.01,29.01,4
,2015-10-19 07:00,19,29.04,29.04,29.04,29.04,2
,2015-10-19 07:30,19,29.03,29.03,29,29.02,10
,2015-10-19 08:30,19,29.03,29.08,28.89,29.03,102
,2015-10-19 09:00,19,29.02,29.07,28.92,28.92,26
,2015-10-19 09:30,19,28.9,28.94,28.84,28.94,165
,2015-10-19 10:00,19,28.91,28.98,28.9,28.9,37
,2015-10-19 10:30,19,28.9,28.92,28.88,28.9,76
,2015-10-19 11:00,19,28.9,28.98,28.9,28.98,31
,2015-10-19 11:30,19,28.99,29,28.95,28.96,70
,2015-10-19 12:00,19,28.92,28.93,28.91,28.91,9
,2015-10-19 12:30,19,28.94,28.94,28.89,28.92,102
,2015-10-19 13:00,19,28.91,28.95,28.79,28.88,137
,2015-10-19 19:00,20,28.91,28.91,28.79,28.79,111
,2015-10-19 19:30,20,28.79,28.8,28.79,28.8,11
,2015-10-19 20:00,20,28.84,28.87,28.84,28.87,3
,2015-10-19 21:30,20,28.93,28.93,28.93,28.93,2
,2015-10-19 22:00,20,28.93,28.95,28.92,28.93,4
,2015-10-19 23:00,20,28.9,28.9,28.89,28.89,2
,2015-10-19 23:30,20,28.87,28.87,28.87,28.87,3
,2015-10-20 01:00,20,28.85,28.85,28.85,28.85,1
,2015-10-20 01:30,20,28.8,28.8,28.75,28.75,5
,2015-10-20 02:00,20,28.87,28.87,28.87,28.87,22
,2015-10-20 02:30,20,28.81,28.81,28.81,28.81,3
,2015-10-20 03:00,20,28.74,28.74,28.71,28.71,8
,2015-10-20 03:30,20,28.76,28.77,28.74,28.74,6
,2015-10-20 04:30,20,28.8,28.9,28.8,28.9,2
,2015-10-20 05:00,20,28.97,28.97,28.97,28.97,7
,2015-10-20 05:30,20,28.93,28.93,28.93,28.93,2
,2015-10-20 06:30,20,28.96,28.96,28.96,28.96,1
,2015-10-20 07:00,20,28.97,28.97,28.92,28.97,22
,2015-10-20 07:30,20,28.96,28.96,28.96,28.96,1
,2015-10-20 08:30,20,28.94,29.1,28.94,29.1,345
,2015-10-20 09:00,20,29.15,29.21,29.13,29.16,237
,2015-10-20 09:30,20,29.16,29.27,29.16,29.19,388
,2015-10-20 10:00,20,29.2,29.2,29.11,29.15,53
,2015-10-20 10:30,20,29.06,29.06,28.93,28.93,93
,2015-10-20 11:00,20,28.94,29,28.85,28.98,62
,2015-10-20 11:30,20,28.97,29.04,28.95,28.95,18
,2015-10-20 12:00,20,28.99,29.21,28.99,29.19,133
,2015-10-20 12:30,20,29.2,29.29,29.2,29.26,180
,2015-10-20 13:00,20,29.33,29.39,29.29,29.33,275
,2015-10-20 19:00,21,29.39,29.53,29.39,29.5,24
,2015-10-20 19:30,21,29.49,29.49,29.39,29.39,4
,2015-10-20 20:00,21,29.37,29.37,29.37,29.37,1
,2015-10-20 21:00,21,29.4,29.4,29.39,29.39,4
,2015-10-20 21:30,21,29.37,29.38,29.33,29.33,18
,2015-10-20 22:00,21,29.39,29.39,29.39,29.39,1
,2015-10-21 00:00,21,29.41,29.41,29.41,29.41,1
,2015-10-21 00:30,21,29.42,29.42,29.42,29.42,1
,2015-10-21 01:00,21,29.4,29.4,29.4,29.4,3
,2015-10-21 02:00,21,29.4,29.44,29.39,29.39,117
,2015-10-21 02:30,21,29.38,29.38,29.37,29.37,31
,2015-10-21 03:00,21,29.35,29.37,29.35,29.35,31
,2015-10-21 03:30,21,29.35,29.45,29.35,29.38,204
,2015-10-21 04:00,21,29.38,29.42,29.35,29.42,99
,2015-10-21 04:30,21,29.42,29.47,29.42,29.47,23
,2015-10-21 05:00,21,29.46,29.6,29.46,29.6,71
,2015-10-21 05:30,21,29.59,29.61,29.59,29.61,27
,2015-10-21 06:00,21,29.61,29.62,29.59,29.62,13
,2015-10-21 06:30,21,29.64,29.64,29.6,29.62,8
,2015-10-21 07:00,21,29.56,29.6,29.56,29.6,6
,2015-10-21 08:30,21,29.52,29.75,29.52,29.73,468
,2015-10-21 09:00,21,29.72,29.86,29.72,29.77,337
,2015-10-21 09:30,21,29.76,29.84,29.7,29.79,114
,2015-10-21 10:00,21,29.81,29.85,29.75,29.83,95
,2015-10-21 10:30,21,29.81,29.89,29.81,29.87,51
,2015-10-21 11:00,21,29.89,29.99,29.88,29.99,347
,2015-10-21 11:30,21,30,30.03,29.97,29.99,92
,2015-10-21 12:00,21,29.98,29.99,29.88,29.96,94
,2015-10-21 12:30,21,29.93,29.93,29.78,29.8,130
,2015-10-21 13:00,21,29.81,29.83,29.73,29.77,217
,2015-10-21 19:00,22,29.85,29.85,29.81,29.84,10
,2015-10-21 20:00,22,29.85,29.86,29.84,29.86,59
,2015-10-21 21:30,22,29.91,29.91,29.91,29.91,12
,2015-10-21 22:00,22,30,30.03,30,30,4
,2015-10-21 23:30,22,29.94,29.94,29.94,29.94,1
,2015-10-22 01:30,22,29.92,29.92,29.92,29.92,2
,2015-10-22 02:00,22,29.99,29.99,29.97,29.97,3
,2015-10-22 02:30,22,29.91,29.91,29.91,29.91,1
,2015-10-22 03:00,22,29.87,29.87,29.73,29.73,104
,2015-10-22 03:30,22,29.73,29.8,29.73,29.8,12
,2015-10-22 04:00,22,29.81,29.85,29.81,29.85,3
,2015-10-22 04:30,22,29.9,29.97,29.9,29.94,28
,2015-10-22 05:00,22,29.94,29.94,29.93,29.93,11
,2015-10-22 05:30,22,29.94,29.94,29.94,29.94,1
,2015-10-22 06:00,22,29.97,29.99,29.97,29.97,6
,2015-10-22 06:30,22,29.96,29.96,29.91,29.91,7
,2015-10-22 07:00,22,29.93,29.97,29.93,29.97,25
,2015-10-22 07:30,22,29.95,29.98,29.92,29.92,11
,2015-10-22 08:30,22,29.93,29.93,29.81,29.91,119
,2015-10-22 09:00,22,29.9,29.93,29.65,29.71,237
,2015-10-22 09:30,22,29.68,29.68,29.53,29.57,65
,2015-10-22 10:00,22,29.56,29.56,29.48,29.53,30
,2015-10-22 10:30,22,29.53,29.63,29.53,29.61,23
,2015-10-22 11:00,22,29.57,29.57,29.43,29.44,148
,2015-10-22 11:30,22,29.51,29.51,29.42,29.45,9
,2015-10-22 12:00,22,29.46,29.48,29.41,29.46,46
,2015-10-22 12:30,22,29.48,29.5,29.42,29.44,39
,2015-10-22 13:00,22,29.43,29.5,29.4,29.49,103
,2015-10-22 19:30,23,29.58,29.59,29.58,29.59,5
,2015-10-22 20:00,23,29.57,29.57,29.49,29.57,39
,2015-10-22 20:30,23,29.45,29.45,29.44,29.44,2
,2015-10-22 21:00,23,29.38,29.38,29.37,29.37,13
,2015-10-22 21:30,23,29.4,29.4,29.39,29.4,4
,2015-10-22 22:00,23,29.37,29.37,29.35,29.35,3
,2015-10-22 23:00,23,29.36,29.36,29.36,29.36,2
,2015-10-23 00:00,23,29.36,29.36,29.35,29.35,8
,2015-10-23 02:30,23,29.46,29.46,29.42,29.42,95
,2015-10-23 03:00,23,29.42,29.42,29.36,29.36,6
,2015-10-23 04:00,23,29.38,29.38,29.38,29.38,1
,2015-10-23 04:30,23,29.42,29.46,29.42,29.46,3
,2015-10-23 06:30,23,29.6,29.62,29.58,29.62,417
,2015-10-23 07:00,23,29.65,29.68,29.59,29.62,10
,2015-10-23 07:30,23,29.6,29.63,29.6,29.63,6
,2015-10-23 08:30,23,29.55,29.55,29.13,29.24,132
,2015-10-23 09:00,23,29.2,29.2,29.07,29.12,16
,2015-10-23 09:30,23,29.2,29.32,29.15,29.32,312
,2015-10-23 10:00,23,29.29,29.29,29.17,29.17,32
,2015-10-23 10:30,23,29.17,29.18,29.12,29.17,19
,2015-10-23 11:00,23,29.21,29.21,29.18,29.21,13
,2015-10-23 11:30,23,29.24,29.29,29.2,29.2,34
,2015-10-23 12:00,23,29.2,29.24,29.19,29.24,7
,2015-10-23 12:30,23,29.26,29.27,29.22,29.27,26
,2015-10-23 13:00,23,29.28,29.28,29.22,29.23,72
,2015-10-25 19:00,26,29.27,29.42,29.26,29.37,35
,2015-10-25 19:30,26,29.36,29.39,29.36,29.39,36
,2015-10-25 20:30,26,29.33,29.33,29.33,29.33,1
,2015-10-25 23:30,26,29.15,29.15,29.14,29.14,4
,2015-10-26 01:00,26,29.14,29.14,29.12,29.12,3
,2015-10-26 01:30,26,29.1,29.11,29.1,29.11,4
,2015-10-26 02:30,26,29.05,29.05,29.04,29.04,5
,2015-10-26 03:30,26,29.12,29.13,29.12,29.13,18
,2015-10-26 04:00,26,29.08,29.08,29.01,29.02,10
,2015-10-26 06:00,26,29.08,29.1,29.08,29.1,9
,2015-10-26 06:30,26,29.12,29.12,29.07,29.07,15
,2015-10-26 07:00,26,29.09,29.09,29.09,29.09,1
,2015-10-26 08:30,26,29.06,29.06,28.78,28.83,299
,2015-10-26 09:00,26,28.83,29.01,28.82,28.94,182
,2015-10-26 09:30,26,28.98,28.98,28.84,28.89,51
,2015-10-26 10:00,26,28.91,29.01,28.9,28.95,67
,2015-10-26 10:30,26,28.92,28.92,28.83,28.87,16
,2015-10-26 11:00,26,28.86,28.86,28.77,28.77,10
,2015-10-26 11:30,26,28.83,28.83,28.72,28.74,173
,2015-10-26 12:00,26,28.73,28.78,28.52,28.63,465
,2015-10-26 12:30,26,28.63,28.63,28.52,28.54,54
,2015-10-26 13:00,26,28.54,28.56,28.45,28.51,430
,2015-10-26 19:00,27,28.53,28.57,28.48,28.48,29
,2015-10-26 19:30,27,28.47,28.5,28.47,28.5,2
,2015-10-26 20:00,27,28.55,28.56,28.46,28.5,106
,2015-10-26 20:30,27,28.51,28.64,28.51,28.64,14
,2015-10-26 21:30,27,28.65,28.65,28.63,28.63,16
,2015-10-26 22:30,27,28.66,28.66,28.65,28.65,5
,2015-10-26 23:30,27,28.65,28.65,28.65,28.65,1
,2015-10-27 00:00,27,28.68,28.68,28.68,28.68,2
,2015-10-27 01:00,27,28.76,28.81,28.76,28.81,10
,2015-10-27 01:30,27,28.85,28.87,28.81,28.82,26
,2015-10-27 02:00,27,28.83,28.83,28.81,28.81,8
,2015-10-27 03:00,27,28.78,28.78,28.77,28.77,2
,2015-10-27 03:30,27,28.77,28.86,28.77,28.84,49
,2015-10-27 04:00,27,28.84,28.84,28.81,28.81,11
,2015-10-27 04:30,27,28.82,28.91,28.82,28.9,512
,2015-10-27 05:00,27,28.9,28.91,28.85,28.85,148
,2015-10-27 05:30,27,28.84,28.84,28.82,28.82,6
,2015-10-27 06:00,27,28.82,28.83,28.82,28.83,4
,2015-10-27 06:30,27,28.84,28.9,28.84,28.9,222
,2015-10-27 07:00,27,28.9,28.91,28.9,28.9,250
,2015-10-27 07:30,27,28.9,28.9,28.88,28.89,104
,2015-10-27 08:30,27,28.9,28.9,28.66,28.71,836
,2015-10-27 09:00,27,28.66,28.66,28.39,28.46,126
,2015-10-27 09:30,27,28.49,28.61,28.44,28.6,431
,2015-10-27 10:00,27,28.6,28.62,28.54,28.54,110
,2015-10-27 10:30,27,28.55,28.55,28.36,28.36,94
,2015-10-27 11:00,27,28.37,28.46,28.37,28.41,36
,2015-10-27 11:30,27,28.4,28.43,28.36,28.38,50
,2015-10-27 12:00,27,28.36,28.38,28.35,28.36,45
,2015-10-27 12:30,27,28.37,28.4,28.33,28.36,22
,2015-10-27 13:00,27,28.36,28.7,28.36,28.64,339
,2015-10-27 19:00,28,28.55,28.6,28.5,28.58,9
,2015-10-27 20:00,28,28.58,28.58,28.58,28.58,9
,2015-10-27 20:30,28,28.52,28.52,28.52,28.52,1
,2015-10-27 21:00,28,28.45,28.45,28.45,28.45,1
,2015-10-27 22:30,28,28.57,28.57,28.57,28.57,4
,2015-10-27 23:30,28,28.62,28.62,28.62,28.62,1
,2015-10-28 00:30,28,28.6,28.72,28.59,28.72,134
,2015-10-28 01:00,28,28.71,28.71,28.66,28.66,3
,2015-10-28 01:30,28,28.64,28.64,28.64,28.64,1
,2015-10-28 02:30,28,28.53,28.56,28.53,28.56,3
,2015-10-28 03:00,28,28.57,28.69,28.55,28.69,15
,2015-10-28 03:30,28,28.71,28.8,28.66,28.8,61
,2015-10-28 04:00,28,28.77,28.77,28.77,28.77,2
,2015-10-28 04:30,28,28.76,28.8,28.76,28.8,5
,2015-10-28 05:00,28,28.87,28.87,28.86,28.86,5
,2015-10-28 06:00,28,28.85,28.86,28.83,28.83,20
,2015-10-28 06:30,28,28.83,28.83,28.77,28.77,8
,2015-10-28 07:00,28,28.72,28.72,28.72,28.72,4
,2015-10-28 07:30,28,28.74,28.75,28.74,28.75,8
,2015-10-28 08:30,28,28.73,28.81,28.55,28.81,271
,2015-10-28 09:00,28,28.84,28.91,28.69,28.69,106
,2015-10-28 09:30,28,28.8,28.87,28.71,28.84,165
,2015-10-28 10:00,28,28.92,29,28.9,29,135
,2015-10-28 10:30,28,29.02,29.04,28.93,28.95,45
,2015-10-28 11:00,28,28.91,28.97,28.87,28.93,60
,2015-10-28 11:30,28,28.92,28.93,28.82,28.83,56
,2015-10-28 12:00,28,28.88,28.93,28.87,28.93,30
,2015-10-28 12:30,28,28.91,28.96,28.87,28.96,84
,2015-10-28 13:00,28,28.96,28.97,28.83,28.83,210
,2015-10-28 19:00,29,28.9,28.96,28.9,28.94,39
,2015-10-28 20:30,29,28.93,28.95,28.93,28.93,5
,2015-10-28 22:00,29,28.94,28.94,28.94,28.94,1
,2015-10-28 22:30,29,28.94,28.94,28.94,28.94,2
,2015-10-28 23:30,29,28.92,28.92,28.92,28.92,1
,2015-10-29 00:30,29,28.95,28.98,28.95,28.98,2
,2015-10-29 01:00,29,29.02,29.03,29.02,29.03,2
,2015-10-29 01:30,29,28.96,28.96,28.96,28.96,1
,2015-10-29 02:30,29,28.91,28.91,28.91,28.91,1
,2015-10-29 03:00,29,28.91,28.96,28.91,28.94,7
,2015-10-29 03:30,29,28.94,29,28.94,29,10
,2015-10-29 04:00,29,29.01,29.06,29.01,29.06,7
,2015-10-29 04:30,29,28.99,29.04,28.98,29.04,18
,2015-10-29 05:00,29,29.01,29.01,29.01,29.01,2
,2015-10-29 05:30,29,29.01,29.01,29,29,8
,2015-10-29 06:00,29,29.01,29.01,28.97,28.97,6
,2015-10-29 06:30,29,28.96,28.97,28.96,28.97,3
,2015-10-29 07:00,29,28.91,28.91,28.91,28.91,2
,2015-10-29 07:30,29,29.02,29.02,28.91,28.91,49
,2015-10-29 08:30,29,28.96,29.08,28.82,28.86,373
,2015-10-29 09:00,29,28.88,29.04,28.86,29,241
,2015-10-29 09:30,29,28.98,28.98,28.66,28.71,297
,2015-10-29 10:00,29,28.66,28.72,28.59,28.69,597
,2015-10-29 10:30,29,28.69,28.73,28.58,28.58,607
,2015-10-29 11:00,29,28.67,28.72,28.62,28.71,58
,2015-10-29 11:30,29,28.75,28.75,28.66,28.66,32
,2015-10-29 12:00,29,28.66,28.69,28.61,28.67,123
,2015-10-29 12:30,29,28.73,28.75,28.69,28.72,19
,2015-10-29 13:00,29,28.72,28.72,28.59,28.61,72
,2015-10-29 19:00,30,28.61,28.65,28.61,28.64,15
,2015-10-29 20:00,30,28.61,28.61,28.61,28.61,3
,2015-10-29 20:30,30,28.63,28.79,28.63,28.75,24
,2015-10-29 21:00,30,28.75,28.75,28.75,28.75,2
,2015-10-29 21:30,30,28.77,28.77,28.76,28.77,11
,2015-10-29 22:30,30,28.79,28.81,28.79,28.81,30
,2015-10-29 23:00,30,28.81,28.83,28.81,28.83,19
,2015-10-29 23:30,30,28.81,28.82,28.81,28.81,6
,2015-10-30 00:00,30,28.8,28.8,28.8,28.8,2
,2015-10-30 00:30,30,28.8,28.8,28.8,28.8,1
,2015-10-30 01:00,30,28.82,28.82,28.82,28.82,1
,2015-10-30 02:00,30,28.77,28.77,28.77,28.77,1
,2015-10-30 02:30,30,28.78,28.78,28.77,28.77,2
,2015-10-30 03:00,30,28.69,28.74,28.69,28.74,18
,2015-10-30 03:30,30,28.65,28.65,28.62,28.62,5
,2015-10-30 04:00,30,28.7,28.7,28.7,28.7,1
,2015-10-30 04:30,30,28.75,28.78,28.71,28.71,58
,2015-10-30 05:00,30,28.73,28.73,28.7,28.7,78
,2015-10-30 05:30,30,28.69,28.73,28.69,28.69,8
,2015-10-30 06:00,30,28.72,28.72,28.69,28.69,9
,2015-10-30 07:00,30,28.68,28.68,28.66,28.67,22
,2015-10-30 07:30,30,28.68,28.68,28.66,28.66,15
,2015-10-30 08:30,30,28.68,28.72,28.57,28.6,163
,2015-10-30 09:00,30,28.58,28.76,28.58,28.74,113
,2015-10-30 09:30,30,28.75,28.79,28.71,28.72,125
,2015-10-30 10:00,30,28.74,28.84,28.73,28.83,34
,2015-10-30 10:30,30,28.82,28.93,28.81,28.88,65
,2015-10-30 11:00,30,28.9,28.95,28.9,28.9,58
,2015-10-30 11:30,30,28.9,28.96,28.9,28.92,95
,2015-10-30 12:00,30,28.9,28.9,28.81,28.87,201
,2015-10-30 12:30,30,28.86,28.94,28.86,28.86,67
,2015-10-30 13:00,30,28.86,28.97,28.86,28.97,361
,2015-11-01 19:00,2,29,29.12,29,29.1,23
,2015-11-01 19:30,2,29.09,29.1,29.07,29.1,30
,2015-11-01 20:00,2,29.11,29.11,29.09,29.09,3
,2015-11-01 20:30,2,29.07,29.09,29.07,29.09,8
,2015-11-01 21:00,2,29.09,29.11,29.09,29.1,11
,2015-11-01 23:00,2,29.04,29.04,29.04,29.04,5
,2015-11-01 23:30,2,29.04,29.04,29.04,29.04,10
,2015-11-02 00:00,2,29.12,29.12,29.11,29.11,33
,2015-11-02 00:30,2,29.11,29.11,29.07,29.07,10
,2015-11-02 01:00,2,29.07,29.07,29.02,29.02,7
,2015-11-02 01:30,2,29.03,29.05,28.84,28.96,33
,2015-11-02 02:00,2,28.95,28.99,28.95,28.98,12
,2015-11-02 02:30,2,28.92,28.92,28.87,28.87,4
,2015-11-02 03:00,2,28.85,28.85,28.84,28.84,3
,2015-11-02 03:30,2,28.88,28.9,28.81,28.81,42
,2015-11-02 04:00,2,28.81,28.81,28.73,28.76,75
,2015-11-02 04:30,2,28.79,28.79,28.77,28.77,4
,2015-11-02 05:00,2,28.73,28.74,28.67,28.67,17
,2015-11-02 05:30,2,28.68,28.68,28.67,28.67,14
,2015-11-02 06:00,2,28.68,28.69,28.67,28.69,6
,2015-11-02 06:30,2,28.65,28.69,28.65,28.69,3
,2015-11-02 07:00,2,28.7,28.76,28.7,28.76,3
,2015-11-02 07:30,2,28.76,28.76,28.76,28.76,1
,2015-11-02 08:30,2,28.75,28.99,28.74,28.91,502
,2015-11-02 09:00,2,28.93,29.01,28.81,28.83,161
,2015-11-02 09:30,2,28.8,28.84,28.69,28.73,134
,2015-11-02 10:00,2,28.76,28.79,28.69,28.7,54
,2015-11-02 10:30,2,28.68,28.73,28.68,28.73,26
,2015-11-02 11:00,2,28.75,28.76,28.68,28.69,51
,2015-11-02 11:30,2,28.68,28.69,28.64,28.64,35
,2015-11-02 12:00,2,28.63,28.66,28.58,28.66,250
,2015-11-02 12:30,2,28.7,28.72,28.68,28.71,99
,2015-11-02 13:00,2,28.68,28.68,28.57,28.58,179
,2015-11-02 19:00,3,28.65,28.65,28.59,28.59,15
,2015-11-02 19:30,3,28.6,28.6,28.59,28.59,4
,2015-11-02 20:30,3,28.59,28.61,28.59,28.61,205
,2015-11-02 21:00,3,28.62,28.65,28.62,28.65,130
,2015-11-02 21:30,3,28.66,28.66,28.66,28.66,10
,2015-11-02 23:00,3,28.61,28.61,28.6,28.6,3
,2015-11-02 23:30,3,28.62,28.68,28.62,28.66,71
,2015-11-03 00:00,3,28.64,28.64,28.63,28.63,41
,2015-11-03 01:00,3,28.56,28.56,28.5,28.51,33
,2015-11-03 01:30,3,28.51,28.51,28.51,28.51,5
,2015-11-03 02:00,3,28.55,28.55,28.55,28.55,2
,2015-11-03 02:30,3,28.58,28.63,28.58,28.63,5
,2015-11-03 03:30,3,28.62,28.64,28.62,28.64,83
,2015-11-03 05:00,3,28.73,28.73,28.7,28.7,8
,2015-11-03 05:30,3,28.7,28.7,28.62,28.62,12
,2015-11-03 06:00,3,28.59,28.6,28.59,28.6,2
,2015-11-03 06:30,3,28.57,28.57,28.57,28.57,10
,2015-11-03 07:00,3,28.57,28.63,28.56,28.63,14
,2015-11-03 07:30,3,28.61,28.7,28.61,28.7,64
,2015-11-03 08:30,3,28.69,28.79,28.56,28.56,267
,2015-11-03 09:00,3,28.5,28.52,28.39,28.49,1221
,2015-11-03 09:30,3,28.5,28.59,28.42,28.56,90
,2015-11-03 10:00,3,28.56,28.76,28.56,28.67,118
,2015-11-03 10:30,3,28.69,28.76,28.64,28.76,29
,2015-11-03 11:00,3,28.75,28.83,28.75,28.78,33
,2015-11-03 11:30,3,28.78,28.78,28.62,28.76,121
,2015-11-03 12:00,3,28.77,28.85,28.74,28.85,103
,2015-11-03 12:30,3,28.87,28.93,28.82,28.86,139
,2015-11-03 13:00,3,28.89,28.99,28.83,28.84,265
,2015-11-03 19:00,4,28.84,28.87,28.73,28.87,12
,2015-11-03 19:30,4,28.88,28.88,28.85,28.85,55
,2015-11-03 20:00,4,28.85,28.85,28.85,28.85,1
,2015-11-03 20:30,4,28.87,28.87,28.87,28.87,2
,2015-11-03 21:00,4,28.88,28.94,28.88,28.93,6
,2015-11-03 22:00,4,28.88,28.99,28.88,28.99,331
,2015-11-03 22:30,4,28.91,29,28.91,29,268
,2015-11-03 23:00,4,29,29.02,29,29,65
,2015-11-03 23:30,4,29,29,29,29,1
,2015-11-04 01:00,4,28.96,28.96,28.96,28.96,1
,2015-11-04 02:30,4,29,29,29,29,1
,2015-11-04 03:00,4,28.97,29.05,28.97,29.05,6
,2015-11-04 03:30,4,29.05,29.11,29.05,29.11,275
,2015-11-04 04:00,4,29.11,29.21,29.09,29.17,41
,2015-11-04 04:30,4,29.21,29.21,29.2,29.21,83
,2015-11-04 05:00,4,29.21,29.23,29.21,29.22,7
,2015-11-04 05:30,4,29.2,29.2,29.2,29.2,2
,2015-11-04 06:00,4,29.18,29.18,29.16,29.16,24
,2015-11-04 06:30,4,29.16,29.16,29.14,29.14,29
,2015-11-04 07:00,4,29.15,29.15,29.06,29.11,71
,2015-11-04 07:30,4,29.13,29.21,29.12,29.15,46
,2015-11-04 08:30,4,29.08,29.29,29.05,29.22,555
,2015-11-04 09:00,4,29.27,29.27,29.14,29.15,274
,2015-11-04 09:30,4,29.19,29.36,29.19,29.35,225
,2015-11-04 10:00,4,29.37,29.42,29.21,29.21,154
,2015-11-04 10:30,4,29.22,29.31,29.2,29.28,134
,2015-11-04 11:00,4,29.28,29.3,29.24,29.3,52
,2015-11-04 11:30,4,29.29,29.29,29.23,29.23,50
,2015-11-04 12:00,4,29.26,29.26,29.19,29.25,222
,2015-11-04 12:30,4,29.23,29.23,29.15,29.15,83
,2015-11-04 13:00,4,29.15,29.29,29.15,29.26,240
,2015-11-04 19:00,5,29.22,29.22,29.22,29.22,56
,2015-11-04 20:00,5,29.47,29.47,29.47,29.47,41
,2015-11-04 20:30,5,29.47,29.47,29.47,29.47,32
,2015-11-04 22:00,5,29.35,29.35,29.35,29.35,2
,2015-11-04 23:00,5,29.34,29.34,29.34,29.34,1
,2015-11-04 23:30,5,29.27,29.27,29.27,29.27,1
,2015-11-05 00:00,5,29.25,29.25,29.24,29.24,2
,2015-11-05 02:30,5,29.3,29.32,29.3,29.32,2
,2015-11-05 03:00,5,29.36,29.36,29.36,29.36,1
,2015-11-05 04:00,5,29.2,29.2,29.2,29.2,2
,2015-11-05 04:30,5,29.18,29.2,29.18,29.2,2
,2015-11-05 05:00,5,29.17,29.17,29.17,29.17,3
,2015-11-05 05:30,5,29.18,29.19,29.16,29.16,18
,2015-11-05 06:00,5,29.18,29.18,29.16,29.16,6
,2015-11-05 06:30,5,29.2,29.22,29.2,29.2,17
,2015-11-05 07:00,5,29.16,29.2,29.08,29.12,254
,2015-11-05 07:30,5,29.09,29.1,29.02,29.02,272
,2015-11-05 08:30,5,29.05,29.05,28.85,28.93,299
,2015-11-05 09:00,5,28.91,28.91,28.62,28.62,252
,2015-11-05 09:30,5,28.62,28.62,28.54,28.61,174
,2015-11-05 10:00,5,28.62,28.7,28.6,28.62,205
,2015-11-05 10:30,5,28.59,28.64,28.57,28.64,112
,2015-11-05 11:00,5,28.65,28.69,28.62,28.62,335
,2015-11-05 11:30,5,28.63,28.63,28.59,28.6,111
,2015-11-05 12:00,5,28.6,28.61,28.55,28.55,176
,2015-11-05 12:30,5,28.55,28.58,28.53,28.56,133
,2015-11-05 13:00,5,28.57,28.63,28.48,28.48,383
,2015-11-05 19:00,6,28.53,28.63,28.53,28.59,281
,2015-11-05 19:30,6,28.59,28.61,28.56,28.6,282
,2015-11-05 20:00,6,28.6,28.66,28.6,28.6,79
,2015-11-05 20:30,6,28.61,28.64,28.58,28.62,142
,2015-11-05 21:00,6,28.62,28.62,28.51,28.51,50
,2015-11-05 21:30,6,28.51,28.51,28.51,28.51,1
,2015-11-05 22:00,6,28.51,28.52,28.51,28.52,7
,2015-11-05 22:30,6,28.55,28.56,28.55,28.56,2
,2015-11-05 23:30,6,28.6,28.6,28.6,28.6,3
,2015-11-06 00:00,6,28.65,28.65,28.63,28.63,2
,2015-11-06 01:30,6,28.64,28.65,28.64,28.65,2
,2015-11-06 02:00,6,28.63,28.65,28.63,28.64,76
,2015-11-06 03:00,6,28.66,28.66,28.66,28.66,6
,2015-11-06 03:30,6,28.67,28.67,28.66,28.67,10
,2015-11-06 04:00,6,28.66,28.68,28.66,28.67,13
,2015-11-06 04:30,6,28.67,28.71,28.67,28.71,102
,2015-11-06 05:00,6,28.65,28.67,28.65,28.67,6
,2015-11-06 06:00,6,28.65,28.65,28.63,28.63,6
,2015-11-06 06:30,6,28.61,28.62,28.58,28.62,26
,2015-11-06 07:00,6,28.62,28.66,28.62,28.64,12
,2015-11-06 07:30,6,28.67,28.67,28.42,28.45,37
,2015-11-06 08:30,6,28.44,28.57,28.35,28.45,375
,2015-11-06 09:00,6,28.45,28.45,28.25,28.33,245
,2015-11-06 09:30,6,28.28,28.36,28.28,28.36,47
,2015-11-06 10:00,6,28.45,28.61,28.42,28.61,50
,2015-11-06 10:30,6,28.59,28.77,28.55,28.76,55
,2015-11-06 11:00,6,28.73,28.73,28.71,28.71,6
,2015-11-06 11:30,6,28.72,28.77,28.72,28.77,11
,2015-11-06 12:00,6,28.76,28.76,28.69,28.75,17
,2015-11-06 12:30,6,28.75,28.8,28.74,28.79,57
,2015-11-06 13:00,6,28.76,28.81,28.71,28.71,112
,2015-11-08 19:00,9,28.73,28.76,28.72,28.72,5
,2015-11-08 19:30,9,28.75,28.75,28.74,28.74,9
,2015-11-08 20:00,9,28.75,28.75,28.75,28.75,26
,2015-11-08 21:00,9,28.71,28.78,28.68,28.78,19
,2015-11-08 22:30,9,28.75,28.76,28.74,28.74,5
,2015-11-09 00:00,9,28.76,28.76,28.76,28.76,1
,2015-11-09 00:30,9,28.74,28.74,28.73,28.74,3
,2015-11-09 01:00,9,28.78,28.78,28.78,28.78,7
,2015-11-09 01:30,9,28.78,28.78,28.76,28.76,4
,2015-11-09 02:00,9,28.82,28.87,28.82,28.86,17
,2015-11-09 02:30,9,28.89,28.95,28.88,28.88,49
,2015-11-09 03:00,9,28.88,28.94,28.87,28.94,62
,2015-11-09 03:30,9,28.9,28.91,28.87,28.91,9
,2015-11-09 04:00,9,28.93,28.97,28.93,28.95,34
,2015-11-09 04:30,9,28.93,28.93,28.93,28.93,2
,2015-11-09 05:00,9,28.94,28.94,28.94,28.94,1
,2015-11-09 05:30,9,28.93,28.93,28.93,28.93,1
,2015-11-09 06:00,9,28.92,28.92,28.91,28.91,4
,2015-11-09 07:00,9,28.92,28.92,28.92,28.92,1
,2015-11-09 07:30,9,28.93,28.93,28.93,28.93,1
,2015-11-09 08:30,9,28.91,28.97,28.79,28.86,208
,2015-11-09 09:00,9,28.8,28.84,28.74,28.8,94
,2015-11-09 09:30,9,28.75,28.84,28.75,28.78,171
,2015-11-09 10:00,9,28.78,28.79,28.65,28.65,79
,2015-11-09 10:30,9,28.65,28.66,28.57,28.58,416
,2015-11-09 11:00,9,28.56,28.62,28.56,28.6,83
,2015-11-09 11:30,9,28.57,28.61,28.55,28.61,61
,2015-11-09 12:00,9,28.6,28.7,28.6,28.69,273
,2015-11-09 12:30,9,28.69,28.69,28.53,28.54,103
,2015-11-09 13:00,9,28.53,28.56,28.48,28.48,119
,2015-11-09 19:00,10,28.49,28.61,28.49,28.54,30
,2015-11-09 23:30,10,28.51,28.51,28.51,28.51,1
,2015-11-10 00:00,10,28.51,28.51,28.51,28.51,3
,2015-11-10 00:30,10,28.53,28.55,28.53,28.55,2
,2015-11-10 01:30,10,28.53,28.53,28.53,28.53,2
,2015-11-10 02:30,10,28.59,28.6,28.59,28.6,2
,2015-11-10 03:00,10,28.6,28.61,28.57,28.57,8
,2015-11-10 04:00,10,28.51,28.51,28.51,28.51,2
,2015-11-10 06:00,10,28.59,28.6,28.57,28.57,8
,2015-11-10 06:30,10,28.58,28.58,28.54,28.54,14
,2015-11-10 07:00,10,28.48,28.48,28.46,28.46,25
,2015-11-10 07:30,10,28.46,28.47,28.41,28.41,19
,2015-11-10 08:30,10,28.38,28.38,28.18,28.36,155
,2015-11-10 09:00,10,28.33,28.34,28.18,28.22,170
,2015-11-10 09:30,10,28.2,28.25,28.15,28.23,113
,2015-11-10 10:00,10,28.24,28.3,28.2,28.27,77
,2015-11-10 10:30,10,28.27,28.35,28.22,28.28,302
,2015-11-10 11:00,10,28.12,28.21,27.87,28.17,1199
,2015-11-10 11:30,10,28.1,28.1,27.82,27.87,210
,2015-11-10 12:00,10,27.88,27.94,27.84,27.93,462
,2015-11-10 12:30,10,27.91,27.95,27.86,27.87,220
,2015-11-10 13:00,10,27.87,28.09,27.87,28.09,554
,2015-11-10 19:00,11,28.01,28.06,27.95,27.98,303
,2015-11-10 19:30,11,27.95,27.95,27.95,27.95,1
,2015-11-10 20:30,11,27.95,27.97,27.94,27.94,40
,2015-11-10 21:00,11,27.96,27.99,27.94,27.99,34
,2015-11-10 21:30,11,27.99,28.07,27.99,28.04,32
,2015-11-10 22:00,11,28.03,28.04,28.03,28.03,31
,2015-11-10 22:30,11,28.03,28.03,28.03,28.03,21
,2015-11-10 23:30,11,28,28,27.97,27.97,3
,2015-11-11 00:00,11,28.04,28.04,28.04,28.04,2
,2015-11-11 00:30,11,28.03,28.05,28,28,16
,2015-11-11 02:00,11,27.9,27.9,27.86,27.86,7
,2015-11-11 02:30,11,27.87,27.87,27.86,27.86,4
,2015-11-11 03:00,11,27.86,27.86,27.85,27.85,4
,2015-11-11 03:30,11,27.89,27.89,27.89,27.89,1
,2015-11-11 04:30,11,27.88,27.88,27.84,27.86,30
,2015-11-11 05:00,11,27.85,27.85,27.85,27.85,2
,2015-11-11 05:30,11,27.87,27.88,27.86,27.87,12
,2015-11-11 06:30,11,27.91,27.98,27.91,27.95,56
,2015-11-11 07:00,11,27.94,28,27.94,27.98,16
,2015-11-11 07:30,11,27.98,28.02,27.98,28,27
,2015-11-11 08:30,11,27.98,28.02,27.91,27.95,297
,2015-11-11 09:00,11,27.95,27.96,27.79,27.86,154
,2015-11-11 09:30,11,27.88,27.89,27.84,27.84,31
,2015-11-11 10:00,11,27.84,27.85,27.81,27.83,43
,2015-11-11 10:30,11,27.87,27.91,27.82,27.86,42
,2015-11-11 11:00,11,27.87,27.98,27.87,27.98,32
,2015-11-11 11:30,11,27.99,27.99,27.89,27.9,100
,2015-11-11 12:00,11,27.9,27.93,27.89,27.89,31
,2015-11-11 12:30,11,27.89,27.98,27.89,27.95,44
,2015-11-11 13:00,11,27.98,28.02,27.86,27.89,274
,2015-11-11 19:00,12,27.9,27.91,27.9,27.91,3
,2015-11-12 00:00,12,27.99,27.99,27.99,27.99,1
,2015-11-12 01:00,12,28,28,28,28,3
,2015-11-12 01:30,12,27.96,27.96,27.9,27.9,6
,2015-11-12 02:00,12,27.89,27.89,27.88,27.88,3
,2015-11-12 02:30,12,27.94,27.95,27.92,27.95,24
,2015-11-12 03:00,12,27.94,27.95,27.93,27.93,8
,2015-11-12 03:30,12,27.93,27.97,27.93,27.97,4
,2015-11-12 04:00,12,27.96,27.96,27.95,27.95,12
,2015-11-12 05:00,12,27.95,27.95,27.93,27.93,10
,2015-11-12 05:30,12,27.91,27.91,27.9,27.9,8
,2015-11-12 06:00,12,27.89,27.9,27.89,27.89,17
,2015-11-12 06:30,12,27.83,27.83,27.8,27.81,10
,2015-11-12 07:00,12,27.8,27.8,27.78,27.78,14
,2015-11-12 07:30,12,27.76,27.79,27.74,27.74,21
,2015-11-12 08:30,12,27.79,28.04,27.73,28.04,110
,2015-11-12 09:00,12,28.06,28.09,28,28.06,68
,2015-11-12 09:30,12,28.13,28.21,28.07,28.07,50
,2015-11-12 10:00,12,28.11,28.18,28,28.02,364
,2015-11-12 10:30,12,28,28.05,27.98,27.99,33
,2015-11-12 11:00,12,27.99,28.08,27.98,28.08,102
,2015-11-12 11:30,12,28.08,28.17,28.08,28.13,64
,2015-11-12 12:00,12,28.12,28.23,28.12,28.18,186
,2015-11-12 12:30,12,28.19,28.2,28.1,28.1,45
,2015-11-12 13:00,12,28.12,28.18,28.11,28.15,105
,2015-11-12 19:00,13,28.05,28.05,28.05,28.05,1
,2015-11-12 20:30,13,28.06,28.06,28.06,28.06,3
,2015-11-12 21:00,13,28.01,28.01,28.01,28.01,3
,2015-11-12 21:30,13,28.01,28.01,28.01,28.01,3
,2015-11-12 23:00,13,28.03,28.03,28.03,28.03,4
,2015-11-12 23:30,13,28,28,28,28,2
,2015-11-13 00:00,13,27.98,27.98,27.98,27.98,2
,2015-11-13 00:30,13,28.01,28.01,28.01,28.01,1
,2015-11-13 01:00,13,28.02,28.02,28.02,28.02,2
,2015-11-13 01:30,13,27.98,27.98,27.98,27.98,1
,2015-11-13 02:00,13,27.98,27.98,27.93,27.93,2
,2015-11-13 03:30,13,27.96,27.99,27.95,27.95,20
,2015-11-13 04:00,13,27.95,27.95,27.95,27.95,3
,2015-11-13 04:30,13,27.95,27.95,27.94,27.94,20
,2015-11-13 05:00,13,27.93,27.94,27.93,27.94,5
,2015-11-13 05:30,13,27.91,27.91,27.9,27.9,6
,2015-11-13 06:30,13,27.9,27.9,27.9,27.9,2
,2015-11-13 07:00,13,27.91,27.91,27.88,27.88,4
,2015-11-13 07:30,13,27.93,27.94,27.93,27.94,3
,2015-11-13 08:30,13,27.94,27.96,27.84,27.94,242
,2015-11-13 09:00,13,27.89,27.9,27.78,27.86,71
,2015-11-13 09:30,13,27.87,27.87,27.79,27.79,58
,2015-11-13 10:00,13,27.78,27.8,27.74,27.78,181
,2015-11-13 10:30,13,27.82,27.82,27.77,27.8,59
,2015-11-13 11:00,13,27.82,27.84,27.78,27.78,16
,2015-11-13 11:30,13,27.77,27.82,27.77,27.82,58
,2015-11-13 12:00,13,27.8,27.81,27.77,27.79,151
,2015-11-13 12:30,13,27.81,27.83,27.78,27.82,33
,2015-11-13 13:00,13,27.82,27.82,27.7,27.77,255
,2015-11-15 19:00,16,27.79,27.82,27.79,27.82,2
,2015-11-15 19:30,16,27.88,27.9,27.83,27.83,99
,2015-11-15 22:00,16,27.76,27.76,27.74,27.74,2
,2015-11-15 22:30,16,27.71,27.72,27.7,27.7,5
,2015-11-15 23:30,16,27.7,27.72,27.69,27.7,15
,2015-11-16 02:00,16,27.65,27.65,27.65,27.65,5
,2015-11-16 03:00,16,27.68,27.68,27.68,27.68,2
,2015-11-16 05:00,16,27.68,27.68,27.68,27.68,1
,2015-11-16 05:30,16,27.66,27.66,27.66,27.66,1
,2015-11-16 06:30,16,27.7,27.71,27.7,27.71,2
,2015-11-16 07:30,16,27.62,27.62,27.59,27.6,70
,2015-11-16 08:30,16,27.57,27.64,27.52,27.56,44
,2015-11-16 09:00,16,27.5,27.68,27.47,27.68,91
,2015-11-16 09:30,16,27.64,27.76,27.62,27.76,108
,2015-11-16 10:00,16,27.78,27.9,27.77,27.83,56
,2015-11-16 10:30,16,27.85,27.92,27.83,27.83,43
,2015-11-16 11:00,16,27.86,27.97,27.86,27.93,50
,2015-11-16 11:30,16,27.94,28.1,27.94,28,237
,2015-11-16 12:00,16,28.02,28.11,28.02,28.07,130
,2015-11-16 12:30,16,28.07,28.1,28.02,28.1,292
,2015-11-16 13:00,16,28.12,28.14,27.95,27.97,428
,2015-11-16 19:00,17,27.91,28.02,27.91,28.01,153
,2015-11-16 21:00,17,28.08,28.08,28.07,28.07,2
,2015-11-16 21:30,17,28.06,28.06,28.06,28.06,1
,2015-11-16 23:00,17,28.07,28.07,28.07,28.07,1
,2015-11-16 23:30,17,28.08,28.12,28.08,28.12,3
,2015-11-17 00:00,17,28.13,28.13,28.13,28.13,3
,2015-11-17 00:30,17,28.05,28.05,28.04,28.04,3
,2015-11-17 01:00,17,28.07,28.07,27.95,27.95,9
,2015-11-17 03:00,17,28.2,28.2,28.14,28.14,30
,2015-11-17 03:30,17,28.17,28.17,28.17,28.17,1
,2015-11-17 04:30,17,28.14,28.14,28.14,28.14,1
,2015-11-17 05:30,17,28.13,28.15,28.13,28.15,3
,2015-11-17 07:00,17,28.03,28.03,28.01,28.01,2
,2015-11-17 07:30,17,28.12,28.21,28.11,28.19,31
,2015-11-17 08:30,17,28.17,28.19,28.01,28.05,408
,2015-11-17 09:00,17,28.05,28.06,28.01,28.06,36
,2015-11-17 09:30,17,28.07,28.19,28.07,28.1,200
,2015-11-17 10:00,17,28.16,28.24,28.16,28.24,12
,2015-11-17 10:30,17,28.24,28.24,28.13,28.13,166
,2015-11-17 11:00,17,28.11,28.16,28.11,28.15,221
,2015-11-17 11:30,17,28.14,28.19,28.11,28.19,316
,2015-11-17 12:00,17,28.19,28.28,28.19,28.27,650
,2015-11-17 12:30,17,28.28,28.28,28.2,28.23,503
,2015-11-17 13:00,17,28.23,28.28,28.21,28.27,377
,2015-11-17 19:00,18,28.32,28.32,28.24,28.24,59
,2015-11-17 20:00,18,28.19,28.2,28.18,28.2,40
,2015-11-17 20:30,18,28.18,28.18,28.15,28.15,206
,2015-11-17 21:00,18,28.17,28.18,28.14,28.14,31
,2015-11-17 21:30,18,28.12,28.14,28.12,28.14,6
,2015-11-17 22:30,18,28.12,28.12,28.12,28.12,5
,2015-11-17 23:00,18,28.12,28.12,28.12,28.12,9
,2015-11-17 23:30,18,28.12,28.12,28.08,28.1,14
,2015-11-18 00:00,18,28.11,28.15,28.1,28.15,44
,2015-11-18 00:30,18,28.11,28.19,28.11,28.17,29
,2015-11-18 01:00,18,28.19,28.29,28.19,28.29,10
,2015-11-18 01:30,18,28.29,28.33,28.27,28.32,6
,2015-11-18 02:00,18,28.33,28.34,28.33,28.34,8
,2015-11-18 03:30,18,28.45,28.46,28.45,28.45,31
,2015-11-18 04:00,18,28.43,28.46,28.42,28.46,79
,2015-11-18 04:30,18,28.44,28.44,28.43,28.43,2
,2015-11-18 05:00,18,28.44,28.44,28.44,28.44,1
,2015-11-18 06:00,18,28.42,28.42,28.42,28.42,1
,2015-11-18 07:00,18,28.39,28.4,28.39,28.4,3
,2015-11-18 07:30,18,28.38,28.39,28.31,28.32,6
,2015-11-18 08:30,18,28.42,28.42,28.08,28.08,165
,2015-11-18 09:00,18,28.05,28.09,27.99,28.01,287
,2015-11-18 09:30,18,27.98,27.99,27.82,27.88,172
,2015-11-18 10:00,18,27.88,27.95,27.86,27.9,96
,2015-11-18 10:30,18,27.9,28,27.89,28,136
,2015-11-18 11:00,18,28,28.03,27.96,27.97,46
,2015-11-18 11:30,18,28.02,28.03,27.99,28.01,86
,2015-11-18 12:00,18,28.03,28.18,28.03,28.18,195
,2015-11-18 12:30,18,28.19,28.22,28.17,28.22,108
,2015-11-18 13:00,18,28.2,28.25,28.17,28.24,323
,2015-11-18 19:00,19,28.21,28.26,28.07,28.26,381
,2015-11-18 19:30,19,28.24,28.27,28.24,28.24,33
,2015-11-18 20:00,19,28.24,28.24,28.17,28.18,7
,2015-11-18 20:30,19,28.2,28.2,28.1,28.11,35
,2015-11-18 21:00,19,28.12,28.12,28.06,28.06,4
,2015-11-18 21:30,19,28.06,28.08,28.05,28.08,10
,2015-11-18 22:00,19,28.05,28.09,28.04,28.09,13
,2015-11-18 23:00,19,28.06,28.06,28.04,28.04,7
,2015-11-18 23:30,19,28.06,28.14,28.02,28.09,65
,2015-11-19 00:00,19,28.08,28.14,28.08,28.14,6
,2015-11-19 01:00,19,28.14,28.16,28.14,28.16,3
,2015-11-19 01:30,19,28.16,28.16,28.16,28.16,2
,2015-11-19 02:00,19,28.28,28.4,28.28,28.4,12
,2015-11-19 02:30,19,28.32,28.34,28.3,28.31,10
,2015-11-19 03:00,19,28.31,28.34,28.31,28.31,9
,2015-11-19 03:30,19,28.32,28.32,28.32,28.32,1
,2015-11-19 04:00,19,28.33,28.33,28.32,28.32,2
,2015-11-19 04:30,19,28.29,28.29,28.21,28.23,23
,2015-11-19 05:00,19,28.2,28.2,28.2,28.2,1
,2015-11-19 05:30,19,28.22,28.26,28.22,28.26,3
,2015-11-19 06:00,19,28.21,28.22,28.2,28.22,8
,2015-11-19 06:30,19,28.2,28.2,28.12,28.13,46
,2015-11-19 07:00,19,28.07,28.07,28.02,28.05,15
,2015-11-19 07:30,19,28.14,28.16,28.14,28.15,18
,2015-11-19 08:30,19,28.2,28.46,28.15,28.39,454
,2015-11-19 09:00,19,28.37,28.42,28.27,28.27,210
,2015-11-19 09:30,19,28.35,28.41,28.33,28.37,75
,2015-11-19 10:00,19,28.35,28.37,28.24,28.29,94
,2015-11-19 10:30,19,28.28,28.32,28.23,28.29,144
,2015-11-19 11:00,19,28.27,28.27,28.23,28.24,39
,2015-11-19 11:30,19,28.26,28.33,28.26,28.31,99
,2015-11-19 12:00,19,28.28,28.3,28.24,28.26,64
,2015-11-19 12:30,19,28.26,28.38,28.22,28.22,185
,2015-11-19 13:00,19,28.22,28.34,28.22,28.28,392
,2015-11-19 19:00,20,28.29,28.32,28.29,28.32,2
,2015-11-19 19:30,20,28.2,28.2,28.13,28.13,9
,2015-11-19 20:00,20,28.15,28.16,28.15,28.16,7
,2015-11-19 20:30,20,28.17,28.18,28.16,28.17,51
,2015-11-19 21:00,20,28.19,28.21,28.19,28.2,13
,2015-11-19 21:30,20,28.15,28.22,28.15,28.22,166
,2015-11-19 23:00,20,28.22,28.25,28.22,28.25,83
,2015-11-19 23:30,20,28.25,28.3,28.25,28.28,203
,2015-11-20 00:00,20,28.28,28.33,28.27,28.28,383
,2015-11-20 00:30,20,28.28,28.28,28.27,28.27,23
,2015-11-20 01:00,20,28.29,28.29,28.24,28.24,55
,2015-11-20 01:30,20,28.22,28.22,28.21,28.21,2
,2015-11-20 02:00,20,28.22,28.23,28.22,28.23,2
,2015-11-20 02:30,20,28.2,28.2,28.17,28.18,25
,2015-11-20 03:00,20,28.22,28.3,28.22,28.3,69
,2015-11-20 03:30,20,28.3,28.31,28.3,28.31,42
,2015-11-20 04:00,20,28.25,28.25,28.25,28.25,1
,2015-11-20 04:30,20,28.26,28.26,28.23,28.23,5
,2015-11-20 05:00,20,28.21,28.24,28.2,28.23,24
,2015-11-20 05:30,20,28.22,28.22,28.21,28.21,3
,2015-11-20 06:00,20,28.21,28.21,28.21,28.21,2
,2015-11-20 06:30,20,28.19,28.2,28.18,28.18,49
,2015-11-20 07:00,20,28.19,28.23,28.19,28.23,3
,2015-11-20 07:30,20,28.22,28.22,28.15,28.18,50
,2015-11-20 08:30,20,28.18,28.37,28.14,28.26,278
,2015-11-20 09:00,20,28.27,28.33,28.2,28.29,292
,2015-11-20 09:30,20,28.27,28.36,28.27,28.31,148
,2015-11-20 10:00,20,28.29,28.31,28.25,28.31,85
,2015-11-20 10:30,20,28.32,28.35,28.3,28.3,25
,2015-11-20 11:00,20,28.3,28.31,28.25,28.3,74
,2015-11-20 11:30,20,28.31,28.36,28.31,28.36,36
,2015-11-20 12:00,20,28.38,28.46,28.38,28.43,127
,2015-11-20 12:30,20,28.42,28.59,28.42,28.51,131
,2015-11-20 13:00,20,28.51,28.72,28.51,28.65,386
,2015-11-22 19:00,23,28.51,28.51,28.43,28.47,17
,2015-11-22 20:00,23,28.65,28.65,28.65,28.65,3
,2015-11-22 20:30,23,28.67,28.67,28.67,28.67,1
,2015-11-22 21:00,23,28.57,28.63,28.56,28.58,15
,2015-11-22 21:30,23,28.57,28.57,28.57,28.57,1
,2015-11-22 23:30,23,28.52,28.52,28.52,28.52,5
,2015-11-23 00:00,23,28.44,28.44,28.4,28.41,13
,2015-11-23 00:30,23,28.39,28.41,28.36,28.39,9
,2015-11-23 01:00,23,28.43,28.43,28.41,28.41,5
,2015-11-23 01:30,23,28.41,28.41,28.37,28.37,9
,2015-11-23 02:00,23,28.36,28.4,28.35,28.37,10
,2015-11-23 02:30,23,28.36,28.42,28.36,28.4,165
,2015-11-23 03:00,23,28.39,28.42,28.38,28.42,55
,2015-11-23 03:30,23,28.36,28.36,28.36,28.36,2
,2015-11-23 04:00,23,28.34,28.4,28.32,28.4,50
,2015-11-23 04:30,23,28.38,28.4,28.38,28.4,161
,2015-11-23 05:00,23,28.4,28.4,28.37,28.37,54
,2015-11-23 05:30,23,28.35,28.4,28.35,28.39,263
,2015-11-23 06:00,23,28.4,28.5,28.4,28.5,205
,2015-11-23 06:30,23,28.5,28.5,28.47,28.47,49
,2015-11-23 07:00,23,28.42,28.5,28.31,28.31,150
,2015-11-23 07:30,23,28.34,28.34,28.3,28.3,37
,2015-11-23 08:30,23,28.35,28.49,28.33,28.35,233
,2015-11-23 09:00,23,28.32,28.5,28.32,28.48,495
,2015-11-23 09:30,23,28.48,28.51,28.41,28.44,401
,2015-11-23 10:00,23,28.44,28.48,28.34,28.39,276
,2015-11-23 10:30,23,28.39,28.6,28.39,28.6,466
,2015-11-23 11:00,23,28.6,28.71,28.56,28.65,879
,2015-11-23 11:30,23,28.65,28.74,28.63,28.7,56
,2015-11-23 12:00,23,28.71,28.81,28.7,28.71,493
,2015-11-23 12:30,23,28.72,28.75,28.67,28.72,124
,2015-11-23 13:00,23,28.72,28.75,28.61,28.68,573
,2015-11-23 19:00,24,28.64,28.74,28.64,28.74,60
,2015-11-23 19:30,24,28.75,28.8,28.75,28.76,30
,2015-11-23 20:00,24,28.77,28.77,28.77,28.77,9
,2015-11-23 20:30,24,28.75,28.75,28.75,28.75,3
,2015-11-23 22:00,24,28.8,28.8,28.78,28.78,5
,2015-11-23 22:30,24,28.78,28.78,28.78,28.78,1
,2015-11-23 23:00,24,28.79,28.79,28.79,28.79,1
,2015-11-23 23:30,24,28.82,28.97,28.82,28.96,30
,2015-11-24 00:00,24,28.93,28.94,28.93,28.94,3
,2015-11-24 00:30,24,28.98,29,28.89,28.89,25
,2015-11-24 01:00,24,28.94,28.95,28.91,28.95,8
,2015-11-24 01:30,24,28.95,28.95,28.86,28.87,34
,2015-11-24 02:00,24,28.87,28.88,28.87,28.87,4
,2015-11-24 02:30,24,28.87,28.89,28.87,28.89,35
,2015-11-24 03:00,24,28.86,28.9,28.85,28.88,40
,2015-11-24 03:30,24,28.82,28.82,28.82,28.82,3
,2015-11-24 04:00,24,28.77,28.79,28.77,28.79,4
,2015-11-24 04:30,24,28.77,28.77,28.76,28.76,9
,2015-11-24 05:00,24,28.75,28.75,28.75,28.75,1
,2015-11-24 05:30,24,28.74,28.74,28.68,28.7,12
,2015-11-24 06:00,24,28.74,28.81,28.72,28.72,16
,2015-11-24 06:30,24,28.76,28.79,28.76,28.79,5
,2015-11-24 07:00,24,28.78,28.8,28.74,28.75,56
,2015-11-24 07:30,24,28.72,28.72,28.7,28.71,24
,2015-11-24 08:30,24,28.73,28.95,28.66,28.9,455
,2015-11-24 09:00,24,28.91,29,28.86,28.96,288
,2015-11-24 09:30,24,28.96,29.14,28.95,29.14,245
,2015-11-24 10:00,24,29.14,29.21,29.11,29.14,154
,2015-11-24 10:30,24,29.15,29.2,29.14,29.14,110
,2015-11-24 11:00,24,29.14,29.21,29.14,29.21,45
,2015-11-24 11:30,24,29.22,29.25,29.11,29.17,205
,2015-11-24 12:00,24,29.18,29.25,29.17,29.23,206
,2015-11-24 12:30,24,29.24,29.25,29.08,29.12,218
,2015-11-24 13:00,24,29.13,29.19,29.01,29.07,346
,2015-11-24 19:00,25,29.05,29.11,28.98,28.98,35
,2015-11-24 19:30,25,28.99,29.03,28.96,29.01,18
,2015-11-24 20:00,25,29.03,29.03,29,29.03,14
,2015-11-24 20:30,25,29.11,29.11,29.09,29.09,3
,2015-11-24 21:30,25,29.06,29.06,29.06,29.06,1
,2015-11-24 22:00,25,29.05,29.05,29.05,29.05,3
,2015-11-24 22:30,25,29.1,29.1,29.1,29.1,1
,2015-11-24 23:30,25,29.18,29.26,29.18,29.21,34
,2015-11-25 00:00,25,29.22,29.31,29.22,29.3,50
,2015-11-25 00:30,25,29.3,29.31,29.27,29.28,27
,2015-11-25 01:00,25,29.27,29.28,29.25,29.26,30
,2015-11-25 01:30,25,29.28,29.29,29.25,29.27,18
,2015-11-25 02:00,25,29.27,29.3,29.22,29.22,44
,2015-11-25 03:00,25,29.23,29.25,29.23,29.25,24
,2015-11-25 03:30,25,29.25,29.25,29.14,29.16,17
,2015-11-25 04:00,25,29.18,29.18,29.18,29.18,4
,2015-11-25 04:30,25,29.18,29.18,29.16,29.16,40
,2015-11-25 05:00,25,29.16,29.16,29.13,29.14,64
,2015-11-25 05:30,25,29.11,29.14,29.11,29.14,5
,2015-11-25 06:00,25,29.13,29.13,29.12,29.12,2
,2015-11-25 07:00,25,29.13,29.16,29.02,29.04,59
,2015-11-25 07:30,25,29.05,29.05,28.96,28.97,27
,2015-11-25 08:30,25,29.04,29.17,29.01,29.02,472
,2015-11-25 09:00,25,29.04,29.2,29.04,29.18,148
,2015-11-25 09:30,25,29.18,29.27,29.15,29.27,132
,2015-11-25 10:00,25,29.27,29.41,29.23,29.28,174
,2015-11-25 10:30,25,29.27,29.44,29.27,29.42,252
,2015-11-25 11:00,25,29.42,29.44,29.39,29.42,323
,2015-11-25 11:30,25,29.42,29.44,29.34,29.37,126
,2015-11-25 12:00,25,29.35,29.37,29.29,29.37,104
,2015-11-25 12:30,25,29.41,29.49,29.39,29.47,512
,2015-11-25 13:00,25,29.47,29.69,29.47,29.62,599
,2015-11-27 08:30,27,29.58,29.84,29.54,29.65,518
,2015-11-27 09:00,27,29.64,29.68,29.52,29.62,222
,2015-11-27 09:30,27,29.6,29.78,29.59,29.76,109
,2015-11-27 10:00,27,29.76,29.82,29.76,29.78,206
,2015-11-27 10:30,27,29.81,29.84,29.68,29.72,137
,2015-11-27 11:00,27,29.73,29.77,29.71,29.73,112
,2015-11-27 11:30,27,29.74,29.77,29.5,29.54,145
,2015-11-27 12:00,27,29.57,29.63,29.52,29.63,34
,2015-11-29 19:00,30,29.65,29.65,29.57,29.58,79
,2015-11-29 19:30,30,29.6,29.6,29.58,29.6,22
,2015-11-29 20:00,30,29.49,29.5,29.49,29.5,38
,2015-11-29 20:30,30,29.51,29.51,29.5,29.5,3
,2015-11-29 22:00,30,29.52,29.52,29.52,29.52,9
,2015-11-29 23:30,30,29.56,29.6,29.56,29.6,7
,2015-11-30 00:00,30,29.59,29.59,29.58,29.58,4
,2015-11-30 00:30,30,29.59,29.63,29.59,29.6,8
,2015-11-30 02:30,30,29.57,29.6,29.57,29.58,90
,2015-11-30 03:00,30,29.59,29.62,29.59,29.62,50
,2015-11-30 03:30,30,29.62,29.63,29.6,29.63,54
,2015-11-30 04:30,30,29.71,29.73,29.71,29.73,9
,2015-11-30 05:00,30,29.71,29.71,29.71,29.71,10
,2015-11-30 06:30,30,29.74,29.74,29.74,29.74,1
,2015-11-30 07:00,30,29.72,29.73,29.7,29.73,18
,2015-11-30 07:30,30,29.74,29.79,29.67,29.67,29
,2015-11-30 08:30,30,29.72,29.9,29.7,29.79,174
,2015-11-30 09:00,30,29.78,29.93,29.78,29.92,225
,2015-11-30 09:30,30,29.9,30.06,29.89,30.02,467
,2015-11-30 10:00,30,30.02,30.02,29.76,29.78,219
,2015-11-30 10:30,30,29.82,29.92,29.78,29.83,86
,2015-11-30 11:00,30,29.84,30.02,29.84,29.98,74
,2015-11-30 11:30,30,29.99,29.99,29.83,29.85,60
,2015-11-30 12:00,30,29.85,29.87,29.83,29.83,31
,2015-11-30 12:30,30,29.84,29.86,29.79,29.8,63
,2015-11-30 13:00,30,29.79,29.88,29.71,29.83,475
,2015-11-30 19:00,1,30.04,30.13,30,30.13,112
,2015-11-30 19:30,1,30.13,30.2,30.12,30.2,107
,2015-11-30 20:00,1,30.18,30.23,30.17,30.23,115
,2015-11-30 20:30,1,30.23,30.24,30.18,30.18,130
,2015-11-30 21:00,1,30.15,30.19,30.15,30.19,24
,2015-11-30 21:30,1,30.18,30.18,30.15,30.15,46
,2015-11-30 22:00,1,30.15,30.15,30.14,30.14,15
,2015-11-30 23:30,1,30.11,30.14,30.1,30.14,27
,2015-12-01 00:00,1,30.13,30.14,30.05,30.05,41
,2015-12-01 00:30,1,30.05,30.05,29.96,29.96,31
,2015-12-01 02:00,1,30.1,30.1,30.1,30.1,15
,2015-12-01 02:30,1,30.09,30.12,30.09,30.12,2
,2015-12-01 03:00,1,30.17,30.17,30.17,30.17,2
,2015-12-01 04:00,1,30.09,30.09,30.09,30.09,1
,2015-12-01 04:30,1,30.1,30.11,30.09,30.09,3
,2015-12-01 05:00,1,30.1,30.12,30.08,30.12,13
,2015-12-01 05:30,1,30.12,30.12,30.12,30.12,1
,2015-12-01 06:00,1,30.13,30.13,30.13,30.13,1
,2015-12-01 06:30,1,30.12,30.12,30.06,30.06,22
,2015-12-01 07:00,1,30.09,30.09,29.97,30.06,27
,2015-12-01 07:30,1,30.01,30.01,30.01,30.01,1
,2015-12-01 08:30,1,29.9,29.96,29.68,29.77,405
,2015-12-01 09:00,1,29.79,29.89,29.77,29.79,218
,2015-12-01 09:30,1,29.79,29.8,29.65,29.75,279
,2015-12-01 10:00,1,29.75,29.77,29.71,29.77,254
,2015-12-01 10:30,1,29.78,29.95,29.76,29.95,220
,2015-12-01 11:00,1,29.95,30.06,29.92,30.05,137
,2015-12-01 11:30,1,30.04,30.17,30.04,30.08,144
,2015-12-01 12:00,1,30.1,30.12,30.07,30.07,49
,2015-12-01 12:30,1,30.14,30.33,30.14,30.28,403
,2015-12-01 13:00,1,30.27,30.62,30.27,30.53,1239
,2015-12-01 19:00,2,30.44,30.5,30.42,30.49,41
,2015-12-01 19:30,2,30.56,30.56,30.51,30.52,21
,2015-12-01 20:00,2,30.58,30.58,30.58,30.58,1
,2015-12-01 20:30,2,30.58,30.67,30.58,30.6,155
,2015-12-01 21:00,2,30.58,30.58,30.54,30.54,47
,2015-12-01 21:30,2,30.56,30.56,30.53,30.54,9
,2015-12-01 22:00,2,30.51,30.51,30.51,30.51,1
,2015-12-01 22:30,2,30.52,30.52,30.52,30.52,8
,2015-12-01 23:00,2,30.55,30.55,30.55,30.55,1
,2015-12-01 23:30,2,30.53,30.53,30.53,30.53,4
,2015-12-02 00:00,2,30.5,30.5,30.42,30.44,32
,2015-12-02 01:00,2,30.51,30.51,30.47,30.47,7
,2015-12-02 01:30,2,30.46,30.47,30.44,30.45,83
,2015-12-02 02:00,2,30.46,30.47,30.46,30.47,4
,2015-12-02 02:30,2,30.43,30.48,30.42,30.45,7
,2015-12-02 03:00,2,30.42,30.42,30.39,30.42,8
,2015-12-02 03:30,2,30.47,30.52,30.42,30.52,8
,2015-12-02 04:00,2,30.51,30.51,30.5,30.5,4
,2015-12-02 04:30,2,30.52,30.53,30.51,30.52,14
,2015-12-02 05:30,2,30.46,30.46,30.44,30.45,42
,2015-12-02 06:00,2,30.43,30.43,30.41,30.41,3
,2015-12-02 06:30,2,30.41,30.6,30.41,30.53,168
,2015-12-02 07:00,2,30.53,30.53,30.29,30.3,376
,2015-12-02 07:30,2,30.31,30.44,30.3,30.4,101
,2015-12-02 08:30,2,30.39,30.72,30.38,30.44,1339
,2015-12-02 09:00,2,30.45,30.62,30.37,30.54,606
,2015-12-02 09:30,2,30.51,30.56,30.42,30.5,376
,2015-12-02 10:00,2,30.52,30.57,30.48,30.55,176
,2015-12-02 10:30,2,30.56,30.84,30.55,30.77,746
,2015-12-02 11:00,2,30.77,31.09,30.76,31,1280
,2015-12-02 11:30,2,31,31.39,30.87,31.37,1097
,2015-12-02 12:00,2,31.38,31.41,31.2,31.21,460
,2015-12-02 12:30,2,31.21,31.31,31.14,31.19,973
,2015-12-02 13:00,2,31.2,31.25,30.92,30.92,538
,2015-12-02 19:00,3,30.86,30.91,30.82,30.82,136
,2015-12-02 19:30,3,30.79,30.8,30.77,30.78,380
,2015-12-02 20:00,3,30.76,30.79,30.76,30.77,156
,2015-12-02 20:30,3,30.76,30.76,30.65,30.73,449
,2015-12-02 21:00,3,30.71,30.72,30.65,30.65,60
,2015-12-02 21:30,3,30.73,30.73,30.73,30.73,3
,2015-12-02 22:30,3,30.74,30.75,30.73,30.75,9
,2015-12-02 23:00,3,30.78,30.78,30.78,30.78,1
,2015-12-02 23:30,3,30.77,30.77,30.77,30.77,3
,2015-12-03 00:00,3,30.78,30.84,30.77,30.82,6
,2015-12-03 00:30,3,30.87,30.88,30.82,30.83,47
,2015-12-03 01:00,3,30.9,30.91,30.88,30.88,6
,2015-12-03 01:30,3,30.88,30.9,30.82,30.82,19
,2015-12-03 02:00,3,30.82,30.92,30.82,30.91,49
,2015-12-03 02:30,3,30.91,30.91,30.8,30.83,71
,2015-12-03 03:00,3,30.81,30.86,30.74,30.85,38
,2015-12-03 03:30,3,30.87,30.98,30.87,30.94,23
,2015-12-03 04:00,3,30.93,30.97,30.93,30.94,71
,2015-12-03 04:30,3,30.95,30.95,30.86,30.93,265
,2015-12-03 05:00,3,30.93,30.93,30.92,30.92,15
,2015-12-03 05:30,3,30.9,30.9,30.9,30.9,1
,2015-12-03 06:00,3,30.91,30.91,30.88,30.88,18
,2015-12-03 06:30,3,30.88,30.95,30.85,30.92,62
,2015-12-03 07:00,3,30.92,31.04,30.87,30.91,79
,2015-12-03 07:30,3,30.9,30.93,30.84,30.88,158
,2015-12-03 08:30,3,30.88,31.35,30.84,31.25,1365
,2015-12-03 09:00,3,31.25,31.38,31.15,31.16,715
,2015-12-03 09:30,3,31.17,31.37,31.13,31.37,434
,2015-12-03 10:00,3,31.38,31.43,31.26,31.27,615
,2015-12-03 10:30,3,31.32,31.42,31.3,31.38,358
,2015-12-03 11:00,3,31.39,31.59,31.39,31.53,720
,2015-12-03 11:30,3,31.51,31.56,31.44,31.46,346
,2015-12-03 12:00,3,31.45,31.5,31.35,31.47,345
,2015-12-03 12:30,3,31.45,31.45,31.08,31.13,621
,2015-12-03 13:00,3,31.11,31.26,31.11,31.19,535
,2015-12-03 19:00,4,31.24,31.26,31.17,31.26,46
,2015-12-03 19:30,4,31.27,31.44,31.27,31.37,96
,2015-12-03 20:00,4,31.39,31.39,31.31,31.31,72
,2015-12-03 20:30,4,31.31,31.33,31.26,31.26,246
,2015-12-03 21:00,4,31.23,31.27,31.23,31.26,10
,2015-12-03 21:30,4,31.27,31.29,31.27,31.29,14
,2015-12-03 23:30,4,31.24,31.24,31.24,31.24,2
,2015-12-04 00:00,4,31.16,31.17,31.15,31.17,31
,2015-12-04 00:30,4,31.15,31.17,31.15,31.17,39
,2015-12-04 01:00,4,31.12,31.12,31.1,31.1,4
,2015-12-04 01:30,4,31.06,31.06,31.06,31.06,1
,2015-12-04 02:00,4,31.1,31.16,31.1,31.15,4
,2015-12-04 03:00,4,31.11,31.12,31.1,31.11,9
,2015-12-04 03:30,4,31.11,31.14,31.09,31.14,14
,2015-12-04 04:00,4,31.12,31.31,31.12,31.28,117
,2015-12-04 04:30,4,31.26,31.3,31.26,31.26,18
,2015-12-04 05:00,4,31.31,31.31,31.29,31.29,8
,2015-12-04 05:30,4,31.29,31.29,31.26,31.27,9
,2015-12-04 06:00,4,31.27,31.27,31.19,31.22,16
,2015-12-04 06:30,4,31.22,31.25,31.22,31.24,4
,2015-12-04 07:00,4,31.24,31.26,31.18,31.26,191
,2015-12-04 07:30,4,31.24,31.26,31.1,31.18,45
,2015-12-04 08:30,4,31.13,31.43,31.03,31.08,976
,2015-12-04 09:00,4,31.08,31.46,31.08,31.33,703
,2015-12-04 09:30,4,31.33,31.53,31.32,31.36,469
,2015-12-04 10:00,4,31.34,31.39,31.2,31.3,819
,2015-12-04 10:30,4,31.33,31.42,31.3,31.35,120
,2015-12-04 11:00,4,31.37,31.56,31.36,31.53,360
,2015-12-04 11:30,4,31.54,32.36,31.53,32.16,2108
,2015-12-04 12:00,4,32.19,32.3,32.03,32.19,1021
,2015-12-04 12:30,4,32.2,32.49,32.15,32.45,883
,2015-12-04 13:00,4,32.45,32.59,32.24,32.41,1057
,2015-12-06 19:00,7,32.35,32.57,32.24,32.57,294
,2015-12-06 19:30,7,32.54,32.55,32.47,32.49,48
,2015-12-06 20:00,7,32.47,32.47,32.4,32.41,243
,2015-12-06 20:30,7,32.4,32.4,32.3,32.3,189
,2015-12-06 21:00,7,32.3,32.3,32.27,32.3,46
,2015-12-06 21:30,7,32.3,32.3,32.28,32.28,28
,2015-12-06 22:00,7,32.28,32.28,32.28,32.28,25
,2015-12-06 23:00,7,32.3,32.3,32.29,32.29,2
,2015-12-06 23:30,7,32.27,32.27,32.27,32.27,1
,2015-12-07 00:00,7,32.31,32.31,32.31,32.31,4
,2015-12-07 01:00,7,32.45,32.51,32.45,32.51,7
,2015-12-07 01:30,7,32.55,32.59,32.49,32.56,14
,2015-12-07 02:00,7,32.57,32.57,32.35,32.36,36
,2015-12-07 02:30,7,32.42,32.46,32.41,32.43,17
,2015-12-07 03:00,7,32.41,32.46,32.41,32.46,13
,2015-12-07 03:30,7,32.46,32.47,32.45,32.45,47
,2015-12-07 04:00,7,32.48,32.55,32.48,32.55,7
,2015-12-07 04:30,7,32.55,32.77,32.55,32.64,70
,2015-12-07 05:00,7,32.62,32.62,32.55,32.58,20
,2015-12-07 05:30,7,32.55,32.55,32.54,32.54,12
,2015-12-07 06:00,7,32.53,32.53,32.53,32.53,7
,2015-12-07 06:30,7,32.54,32.55,32.45,32.52,32
,2015-12-07 07:00,7,32.49,32.49,32.23,32.29,91
,2015-12-07 07:30,7,32.28,32.32,32.26,32.3,50
,2015-12-07 08:30,7,32.28,32.61,32.04,32.14,968
,2015-12-07 09:00,7,32.13,32.13,31.83,31.95,970
,2015-12-07 09:30,7,31.94,32.06,31.92,32.02,534
,2015-12-07 10:00,7,32.02,32.09,31.95,31.95,383
,2015-12-07 10:30,7,31.97,31.98,31.73,31.81,489
,2015-12-07 11:00,7,31.8,31.88,31.76,31.83,318
,2015-12-07 11:30,7,31.83,31.84,31.74,31.76,481
,2015-12-07 12:00,7,31.77,31.87,31.71,31.78,270
,2015-12-07 12:30,7,31.77,31.78,31.62,31.67,570
,2015-12-07 13:00,7,31.66,31.75,31.58,31.66,423
,2015-12-07 19:00,8,31.62,31.66,31.62,31.66,28
,2015-12-07 19:30,8,31.5,31.5,31.49,31.49,38
,2015-12-07 20:00,8,31.45,31.45,31.4,31.4,17
,2015-12-07 20:30,8,31.42,31.43,31.42,31.43,5
,2015-12-07 22:30,8,31.53,31.53,31.53,31.53,1
,2015-12-07 23:00,8,31.55,31.55,31.55,31.55,1
,2015-12-07 23:30,8,31.54,31.54,31.48,31.48,19
,2015-12-08 00:00,8,31.47,31.47,31.45,31.47,45
,2015-12-08 00:30,8,31.49,31.49,31.49,31.49,3
,2015-12-08 01:00,8,31.48,31.48,31.48,31.48,4
,2015-12-08 01:30,8,31.5,31.51,31.49,31.51,9
,2015-12-08 02:00,8,31.5,31.5,31.49,31.49,2
,2015-12-08 02:30,8,31.44,31.44,31.3,31.3,226
,2015-12-08 03:00,8,31.31,31.33,31.27,31.31,59
,2015-12-08 03:30,8,31.33,31.4,31.31,31.4,5
,2015-12-08 04:00,8,31.35,31.38,31.34,31.38,6
,2015-12-08 04:30,8,31.35,31.35,31.32,31.34,5
,2015-12-08 05:00,8,31.37,31.46,31.36,31.45,16
,2015-12-08 05:30,8,31.55,31.55,31.51,31.52,5
,2015-12-08 06:00,8,31.4,31.41,31.32,31.32,11
,2015-12-08 06:30,8,31.33,31.34,31.22,31.34,47
,2015-12-08 07:00,8,31.33,31.33,31.17,31.21,70
,2015-12-08 07:30,8,31.25,31.26,31.23,31.23,17
,2015-12-08 08:30,8,31.34,31.84,31.24,31.59,786
,2015-12-08 09:00,8,31.6,31.62,31.37,31.53,1528
,2015-12-08 09:30,8,31.53,31.69,31.52,31.67,590
,2015-12-08 10:00,8,31.68,31.79,31.56,31.58,484
,2015-12-08 10:30,8,31.59,31.59,31.36,31.55,415
,2015-12-08 11:00,8,31.5,31.66,31.49,31.54,393
,2015-12-08 11:30,8,31.54,31.71,31.54,31.71,136
,2015-12-08 12:00,8,31.71,31.73,31.57,31.63,103
,2015-12-08 12:30,8,31.65,31.74,31.58,31.73,487
,2015-12-08 13:00,8,31.71,32,31.71,31.81,775
,2015-12-08 19:00,9,31.85,31.85,31.8,31.82,49
,2015-12-08 19:30,9,31.86,31.88,31.77,31.79,30
,2015-12-08 20:00,9,31.79,31.79,31.79,31.79,1
,2015-12-08 20:30,9,31.78,31.79,31.77,31.78,4
,2015-12-08 21:30,9,31.74,31.77,31.74,31.77,45
,2015-12-08 22:00,9,31.74,31.77,31.74,31.77,12
,2015-12-08 23:30,9,31.77,31.77,31.76,31.77,43
,2015-12-09 00:00,9,31.77,31.77,31.71,31.71,9
,2015-12-09 00:30,9,31.64,31.71,31.61,31.71,112
,2015-12-09 01:00,9,31.68,31.68,31.6,31.6,10
,2015-12-09 01:30,9,31.61,31.62,31.6,31.62,27
,2015-12-09 02:00,9,31.59,31.61,31.58,31.61,12
,2015-12-09 02:30,9,31.59,31.6,31.59,31.6,29
,2015-12-09 03:00,9,31.59,31.62,31.58,31.62,42
,2015-12-09 04:30,9,31.7,31.71,31.7,31.71,3
,2015-12-09 05:00,9,31.77,31.77,31.77,31.77,21
,2015-12-09 05:30,9,31.79,31.81,31.79,31.81,14
,2015-12-09 06:00,9,31.82,31.84,31.68,31.76,20
,2015-12-09 06:30,9,31.75,31.87,31.69,31.73,53
,2015-12-09 07:00,9,31.73,31.75,31.51,31.63,224
,2015-12-09 07:30,9,31.61,31.63,31.51,31.59,145
,2015-12-09 08:30,9,31.63,31.87,31.58,31.82,606
,2015-12-09 09:00,9,31.82,32,31.8,31.92,767
,2015-12-09 09:30,9,31.93,32.07,31.89,31.96,173
,2015-12-09 10:00,9,31.98,32.06,31.9,31.96,151
,2015-12-09 10:30,9,31.94,31.95,31.64,31.71,363
,2015-12-09 11:00,9,31.7,31.78,31.48,31.62,335
,2015-12-09 11:30,9,31.58,31.58,31.37,31.37,177
,2015-12-09 12:00,9,31.37,31.38,31.28,31.33,96
,2015-12-09 12:30,9,31.4,31.52,31.33,31.41,156
,2015-12-09 13:00,9,31.41,31.52,31.39,31.45,456
,2015-12-09 19:00,10,31.43,31.53,31.42,31.48,30
,2015-12-09 19:30,10,31.44,31.47,31.44,31.47,8
,2015-12-09 20:00,10,31.47,31.47,31.47,31.47,2
,2015-12-09 20:30,10,31.44,31.44,31.32,31.33,231
,2015-12-09 21:00,10,31.33,31.37,31.33,31.36,146
,2015-12-09 21:30,10,31.34,31.34,31.34,31.34,1
,2015-12-09 22:00,10,31.37,31.42,31.37,31.42,5
,2015-12-09 22:30,10,31.45,31.45,31.45,31.45,2
,2015-12-09 23:30,10,31.42,31.42,31.34,31.37,305
,2015-12-10 00:00,10,31.37,31.37,31.33,31.33,127
,2015-12-10 00:30,10,31.32,31.35,31.31,31.31,366
,2015-12-10 01:00,10,31.35,31.35,31.35,31.35,2
,2015-12-10 01:30,10,31.35,31.35,31.34,31.34,10
,2015-12-10 02:00,10,31.32,31.33,31.32,31.32,6
,2015-12-10 03:00,10,31.35,31.37,31.35,31.37,3
,2015-12-10 03:30,10,31.37,31.37,31.31,31.33,19
,2015-12-10 04:00,10,31.34,31.35,31.33,31.34,9
,2015-12-10 04:30,10,31.31,31.37,31.31,31.35,7
,2015-12-10 05:00,10,31.38,31.38,31.36,31.37,5
,2015-12-10 05:30,10,31.37,31.37,31.37,31.37,1
,2015-12-10 06:00,10,31.37,31.38,31.37,31.38,4
,2015-12-10 06:30,10,31.38,31.39,31.34,31.34,15
,2015-12-10 07:00,10,31.36,31.38,31.32,31.32,10
,2015-12-10 07:30,10,31.38,31.38,31.31,31.32,40
,2015-12-10 08:30,10,31.32,31.75,31.25,31.74,1714
,2015-12-10 09:00,10,31.74,31.81,31.62,31.72,1420
,2015-12-10 09:30,10,31.76,31.93,31.76,31.79,399
,2015-12-10 10:00,10,31.79,31.88,31.79,31.84,87
,2015-12-10 10:30,10,31.84,31.91,31.83,31.91,129
,2015-12-10 11:00,10,31.94,32.2,31.94,32.17,1157
,2015-12-10 11:30,10,32.19,32.33,32.15,32.26,725
,2015-12-10 12:00,10,32.28,32.44,32.26,32.31,348
,2015-12-10 12:30,10,32.3,32.34,32.12,32.2,553
,2015-12-10 13:00,10,32.21,32.22,31.99,32.15,898
,2015-12-10 19:00,11,32.17,32.17,31.93,31.99,128
,2015-12-10 19:30,11,31.99,32.01,31.96,31.99,29
,2015-12-10 20:00,11,32,32,32,32,6
,2015-12-10 20:30,11,32,32,31.97,31.97,10
,2015-12-10 21:00,11,31.97,31.97,31.97,31.97,2
,2015-12-10 21:30,11,31.98,31.98,31.96,31.96,3
,2015-12-10 22:00,11,31.96,31.96,31.96,31.96,4
,2015-12-10 22:30,11,31.96,31.96,31.95,31.95,2
,2015-12-10 23:00,11,31.94,31.96,31.94,31.95,18
,2015-12-10 23:30,11,31.98,32,31.97,32,34
,2015-12-11 00:00,11,32.03,32.03,32.02,32.03,4
,2015-12-11 00:30,11,32.04,32.11,32.04,32.11,40
,2015-12-11 01:00,11,32.1,32.14,32.1,32.14,10
,2015-12-11 01:30,11,32.17,32.2,32.17,32.19,33
,2015-12-11 02:00,11,32.24,32.27,32.21,32.21,31
,2015-12-11 02:30,11,32.21,32.24,32.17,32.19,65
,2015-12-11 03:00,11,32.18,32.19,32.16,32.17,19
,2015-12-11 03:30,11,32.17,32.28,32.17,32.26,56
,2015-12-11 04:00,11,32.27,32.28,32.14,32.14,44
,2015-12-11 04:30,11,32.14,32.15,32.08,32.1,109
,2015-12-11 05:00,11,32.09,32.15,32.09,32.15,63
,2015-12-11 05:30,11,32.15,32.15,32.11,32.11,31
,2015-12-11 06:00,11,32.11,32.14,32.11,32.13,32
,2015-12-11 06:30,11,32.12,32.17,32.11,32.17,37
,2015-12-11 07:00,11,32.16,32.26,32.13,32.24,160
,2015-12-11 07:30,11,32.23,32.29,32.21,32.29,30
,2015-12-11 08:30,11,32.26,32.36,31.95,31.95,774
,2015-12-11 09:00,11,31.95,32.01,31.71,31.81,587
,2015-12-11 09:30,11,31.8,31.8,31.66,31.75,408
,2015-12-11 10:00,11,31.79,31.97,31.79,31.93,211
,2015-12-11 10:30,11,31.93,32.08,31.77,32.02,821
,2015-12-11 11:00,11,32,32.09,31.95,31.96,330
,2015-12-11 11:30,11,31.95,31.97,31.89,31.9,99
,2015-12-11 12:00,11,31.95,31.99,31.93,31.99,129
,2015-12-11 12:30,11,31.98,31.99,31.79,31.79,202
,2015-12-11 13:00,11,31.79,31.87,31.74,31.87,325
,2015-12-13 19:00,14,31.72,31.77,31.66,31.74,17
,2015-12-13 19:30,14,31.8,31.82,31.76,31.76,14
,2015-12-13 20:00,14,31.7,31.74,31.7,31.74,16
,2015-12-13 20:30,14,31.73,31.81,31.73,31.81,3
,2015-12-13 21:00,14,31.83,31.83,31.8,31.8,16
,2015-12-13 22:00,14,31.74,31.74,31.69,31.69,12
,2015-12-13 22:30,14,31.69,31.69,31.69,31.69,5
,2015-12-13 23:30,14,31.69,31.73,31.69,31.72,4
,2015-12-14 00:30,14,31.76,31.76,31.76,31.76,2
,2015-12-14 01:00,14,31.77,31.77,31.77,31.77,1
,2015-12-14 01:30,14,31.81,31.86,31.81,31.86,6
,2015-12-14 02:00,14,31.86,31.86,31.76,31.77,22
,2015-12-14 02:30,14,31.77,31.77,31.65,31.71,66
,2015-12-14 03:00,14,31.71,31.74,31.69,31.69,11
,2015-12-14 03:30,14,31.65,31.7,31.65,31.69,12
,2015-12-14 04:00,14,31.64,31.64,31.6,31.62,4
,2015-12-14 04:30,14,31.59,31.6,31.59,31.6,3
,2015-12-14 05:00,14,31.59,31.59,31.47,31.48,80
,2015-12-14 05:30,14,31.52,31.54,31.52,31.53,3
,2015-12-14 06:00,14,31.49,31.51,31.46,31.46,13
,2015-12-14 06:30,14,31.46,31.46,31.21,31.21,144
,2015-12-14 07:00,14,31.23,31.39,31.23,31.37,14
,2015-12-14 07:30,14,31.43,31.52,31.43,31.48,11
,2015-12-14 08:30,14,31.47,31.59,31.2,31.34,765
,2015-12-14 09:00,14,31.34,31.55,31.34,31.39,358
,2015-12-14 09:30,14,31.4,31.52,31.38,31.51,156
,2015-12-14 10:00,14,31.51,31.54,31.39,31.52,166
,2015-12-14 10:30,14,31.51,31.51,31.42,31.48,66
,2015-12-14 11:00,14,31.5,31.69,31.49,31.68,122
,2015-12-14 11:30,14,31.69,31.92,31.69,31.91,175
,2015-12-14 12:00,14,31.9,31.98,31.73,31.77,297
,2015-12-14 12:30,14,31.85,31.85,31.46,31.46,189
,2015-12-14 13:00,14,31.46,31.58,31.42,31.51,518
,2015-12-14 19:00,15,31.51,31.65,31.51,31.65,10
,2015-12-14 19:30,15,31.66,31.66,31.55,31.55,65
,2015-12-14 20:30,15,31.61,31.61,31.61,31.61,1
,2015-12-14 21:00,15,31.53,31.53,31.53,31.53,1
,2015-12-14 22:00,15,31.47,31.47,31.44,31.44,2
,2015-12-14 23:30,15,31.43,31.43,31.4,31.41,10
,2015-12-15 00:00,15,31.41,31.41,31.36,31.4,53
,2015-12-15 00:30,15,31.39,31.39,31.39,31.39,16
,2015-12-15 01:00,15,31.39,31.39,31.36,31.36,3
,2015-12-15 01:30,15,31.36,31.36,31.27,31.29,12
,2015-12-15 02:00,15,31.29,31.29,31.23,31.23,14
,2015-12-15 03:00,15,31.25,31.33,31.25,31.29,18
,2015-12-15 03:30,15,31.25,31.25,31.15,31.2,29
,2015-12-15 04:00,15,31.18,31.28,31.17,31.26,62
,2015-12-15 04:30,15,31.24,31.26,31.23,31.26,4
,2015-12-15 05:00,15,31.28,31.28,31.26,31.28,9
,2015-12-15 05:30,15,31.29,31.3,31.29,31.3,3
,2015-12-15 06:30,15,31.24,31.26,31.23,31.23,4
,2015-12-15 07:00,15,31.22,31.3,31.15,31.16,131
,2015-12-15 07:30,15,31.15,31.18,31.14,31.14,221
,2015-12-15 08:30,15,31.17,31.29,30.97,31.08,1281
,2015-12-15 09:00,15,31.06,31.06,30.72,30.74,980
,2015-12-15 09:30,15,30.74,30.92,30.7,30.9,358
,2015-12-15 10:00,15,30.91,30.96,30.86,30.89,369
,2015-12-15 10:30,15,30.89,31.02,30.82,31,372
,2015-12-15 11:00,15,31,31.08,30.89,31.03,385
,2015-12-15 11:30,15,31.04,31.3,31.04,31.21,386
,2015-12-15 12:00,15,31.21,31.34,31.17,31.19,240
,2015-12-15 12:30,15,31.21,31.32,31.15,31.2,135
,2015-12-15 13:00,15,31.2,31.28,31.05,31.14,484
,2015-12-15 19:00,16,31.02,31.11,31.01,31.11,19
,2015-12-15 19:30,16,31.17,31.17,31.17,31.17,1
,2015-12-15 21:30,16,31.34,31.34,31.34,31.34,102
,2015-12-15 22:00,16,31.32,31.35,31.3,31.35,43
,2015-12-15 22:30,16,31.35,31.4,31.34,31.4,35
,2015-12-15 23:30,16,31.33,31.33,31.33,31.33,1
,2015-12-16 00:00,16,31.3,31.3,31.22,31.22,12
,2015-12-16 00:30,16,31.24,31.24,31.2,31.2,9
,2015-12-16 01:00,16,31.2,31.2,30.94,30.94,40
,2015-12-16 01:30,16,30.94,30.94,30.86,30.88,47
,2015-12-16 02:00,16,30.94,31,30.94,30.97,4
,2015-12-16 02:30,16,30.9,30.91,30.84,30.84,219
,2015-12-16 03:00,16,30.84,30.91,30.84,30.87,8
,2015-12-16 03:30,16,30.86,30.96,30.84,30.86,17
,2015-12-16 04:00,16,30.89,30.89,30.85,30.88,47
,2015-12-16 04:30,16,30.85,30.89,30.85,30.87,17
,2015-12-16 05:00,16,30.86,30.89,30.86,30.89,58
,2015-12-16 05:30,16,30.9,30.92,30.81,30.81,76
,2015-12-16 06:00,16,30.8,30.81,30.8,30.81,2
,2015-12-16 06:30,16,30.81,30.87,30.81,30.85,7
,2015-12-16 07:00,16,30.87,30.92,30.86,30.88,97
,2015-12-16 07:30,16,30.89,30.9,30.85,30.85,20
,2015-12-16 08:30,16,30.86,30.86,30.55,30.86,1406
,2015-12-16 09:00,16,30.84,30.94,30.72,30.72,714
,2015-12-16 09:30,16,30.71,30.72,30.43,30.52,807
,2015-12-16 10:00,16,30.51,30.57,30.46,30.46,317
,2015-12-16 10:30,16,30.48,30.61,30.45,30.61,155
,2015-12-16 11:00,16,30.56,30.65,30.54,30.58,303
,2015-12-16 11:30,16,30.62,30.68,30.54,30.59,36
,2015-12-16 12:00,16,30.6,30.7,30.6,30.7,51
,2015-12-16 12:30,16,30.68,30.77,30.65,30.75,116
,2015-12-16 13:00,16,30.7,30.84,30.69,30.79,556
,2015-12-16 19:00,17,30.7,30.71,30.63,30.66,399
,2015-12-16 19:30,17,30.69,30.7,30.63,30.65,25
,2015-12-16 20:00,17,30.66,30.68,30.65,30.67,48
,2015-12-16 20:30,17,30.67,30.67,30.67,30.67,1
,2015-12-16 21:00,17,30.6,30.6,30.59,30.59,38
,2015-12-16 21:30,17,30.58,30.58,30.57,30.57,22
,2015-12-16 22:00,17,30.57,30.57,30.46,30.47,164
,2015-12-16 22:30,17,30.53,30.53,30.53,30.53,1
,2015-12-16 23:30,17,30.52,30.52,30.5,30.5,14
,2015-12-17 00:00,17,30.48,30.48,30.43,30.48,14
,2015-12-17 00:30,17,30.48,30.48,30.47,30.47,3
,2015-12-17 01:00,17,30.49,30.53,30.47,30.5,11
,2015-12-17 01:30,17,30.52,30.52,30.52,30.52,1
,2015-12-17 02:00,17,30.47,30.47,30.47,30.47,2
,2015-12-17 03:00,17,30.56,30.56,30.56,30.56,2
,2015-12-17 03:30,17,30.54,30.56,30.54,30.56,6
,2015-12-17 04:00,17,30.59,30.59,30.57,30.57,44
,2015-12-17 04:30,17,30.51,30.53,30.33,30.35,148
,2015-12-17 05:00,17,30.32,30.38,30.3,30.38,7
,2015-12-17 05:30,17,30.41,30.46,30.4,30.4,10
,2015-12-17 06:00,17,30.42,30.45,30.39,30.39,11
,2015-12-17 06:30,17,30.38,30.43,30.38,30.43,40
,2015-12-17 07:00,17,30.42,30.48,30.4,30.44,209
,2015-12-17 07:30,17,30.44,30.45,30.38,30.41,252
,2015-12-17 08:30,17,30.49,30.49,30.3,30.38,1302
,2015-12-17 09:00,17,30.35,30.48,30.29,30.35,946
,2015-12-17 09:30,17,30.36,30.37,30.24,30.27,643
,2015-12-17 10:00,17,30.27,30.27,30.15,30.21,249
,2015-12-17 10:30,17,30.22,30.43,30.15,30.32,479
,2015-12-17 11:00,17,30.33,30.35,30.21,30.24,339
,2015-12-17 11:30,17,30.28,30.37,30.23,30.37,210
,2015-12-17 12:00,17,30.37,30.72,30.37,30.71,1222
,2015-12-17 12:30,17,30.72,30.77,30.38,30.45,533
,2015-12-17 13:00,17,30.47,30.62,30.39,30.55,691
,2015-12-17 19:00,18,30.53,30.64,30.45,30.56,102
,2015-12-17 20:00,18,30.58,30.58,30.53,30.57,159
,2015-12-17 20:30,18,30.54,30.54,30.47,30.51,225
,2015-12-17 21:00,18,30.56,30.58,30.56,30.58,12
,2015-12-17 21:30,18,30.58,30.62,30.58,30.62,12
,2015-12-17 22:30,18,30.67,30.67,30.67,30.67,7
,2015-12-17 23:00,18,30.67,30.67,30.67,30.67,68
,2015-12-17 23:30,18,30.65,30.65,30.63,30.64,7
,2015-12-18 00:00,18,30.61,30.61,30.6,30.6,5
,2015-12-18 01:00,18,30.53,30.53,30.53,30.53,1
,2015-12-18 01:30,18,30.51,30.51,30.51,30.51,4
,2015-12-18 02:00,18,30.52,30.52,30.52,30.52,4
,2015-12-18 02:30,18,30.5,30.61,30.5,30.61,9
,2015-12-18 03:00,18,30.61,30.74,30.61,30.74,71
,2015-12-18 03:30,18,30.72,30.9,30.72,30.85,92
,2015-12-18 04:00,18,30.81,30.85,30.79,30.85,29
,2015-12-18 04:30,18,30.82,30.82,30.82,30.82,2
,2015-12-18 05:00,18,30.76,30.76,30.7,30.7,4
,2015-12-18 05:30,18,30.69,30.69,30.69,30.69,1
,2015-12-18 06:00,18,30.67,30.75,30.66,30.75,12
,2015-12-18 06:30,18,30.78,30.81,30.72,30.72,18
,2015-12-18 07:00,18,30.78,30.78,30.69,30.71,22
,2015-12-18 07:30,18,30.67,30.69,30.65,30.66,6
,2015-12-18 08:30,18,30.61,30.78,30.52,30.72,741
,2015-12-18 09:00,18,30.74,30.87,30.69,30.79,338
,2015-12-18 09:30,18,30.79,30.99,30.79,30.97,235
,2015-12-18 10:00,18,30.95,31.06,30.88,31.05,302
,2015-12-18 10:30,18,31.05,31.05,30.97,31,66
,2015-12-18 11:00,18,30.98,31,30.87,30.89,98
,2015-12-18 11:30,18,30.86,30.9,30.78,30.8,330
,2015-12-18 12:00,18,30.78,30.86,30.7,30.84,152
,2015-12-18 12:30,18,30.85,30.92,30.82,30.91,204
,2015-12-18 13:00,18,30.9,31.07,30.83,31.07,917
,2015-12-20 19:00,21,31.01,31.01,30.84,30.97,102
,2015-12-20 19:30,21,30.96,31.01,30.96,31.01,153
,2015-12-20 20:30,21,31.01,31.1,31.01,31.1,423
,2015-12-20 21:00,21,31.08,31.09,31.04,31.07,25
,2015-12-20 21:30,21,31.05,31.05,31.05,31.05,1
,2015-12-20 22:30,21,31.15,31.15,31.14,31.14,4
,2015-12-20 23:00,21,31.18,31.18,31.18,31.18,1
,2015-12-20 23:30,21,31.2,31.2,31.19,31.19,16
,2015-12-21 00:00,21,31.23,31.23,31.23,31.23,2
,2015-12-21 00:30,21,31.23,31.28,31.23,31.28,8
,2015-12-21 01:00,21,31.31,31.4,31.31,31.4,4
,2015-12-21 01:30,21,31.35,31.35,31.35,31.35,2
,2015-12-21 02:00,21,31.34,31.35,31.34,31.35,5
,2015-12-21 02:30,21,31.33,31.33,31.31,31.31,20
,2015-12-21 03:00,21,31.32,31.39,31.31,31.39,57
,2015-12-21 03:30,21,31.37,31.37,31.29,31.29,7
,2015-12-21 04:30,21,31.38,31.38,31.38,31.38,1
,2015-12-21 05:30,21,31.35,31.35,31.35,31.35,1
,2015-12-21 06:00,21,31.31,31.31,31.25,31.25,43
,2015-12-21 06:30,21,31.28,31.28,31.18,31.18,12
,2015-12-21 07:00,21,31.19,31.29,31.19,31.29,7
,2015-12-21 07:30,21,31.29,31.29,31.26,31.26,3
,2015-12-21 08:30,21,31.2,31.2,31.02,31.03,394
,2015-12-21 09:00,21,31.04,31.26,31.02,31.04,201
,2015-12-21 09:30,21,31.04,31.04,30.69,30.79,388
,2015-12-21 10:00,21,30.77,30.8,30.72,30.8,458
,2015-12-21 10:30,21,30.77,30.85,30.71,30.85,432
,2015-12-21 11:00,21,30.84,30.98,30.84,30.98,105
,2015-12-21 11:30,21,30.95,31.1,30.84,30.92,188
,2015-12-21 12:00,21,30.9,30.95,30.87,30.94,61
,2015-12-21 12:30,21,30.93,31.24,30.91,31.13,818
,2015-12-21 13:00,21,31.14,31.27,31.04,31.26,974
,2015-12-21 19:00,22,31.21,31.25,31.21,31.23,13
,2015-12-21 19:30,22,31.2,31.2,31.2,31.2,2
,2015-12-21 20:00,22,31.24,31.24,31.24,31.24,6
,2015-12-21 20:30,22,31.23,31.23,31.23,31.23,1
,2015-12-21 21:00,22,31.23,31.23,31.21,31.23,14
,2015-12-21 21:30,22,31.22,31.22,31.19,31.19,2
,2015-12-21 23:00,22,31.23,31.23,31.23,31.23,1
,2015-12-21 23:30,22,31.28,31.28,31.23,31.23,5
,2015-12-22 00:00,22,31.22,31.22,31.2,31.21,7
,2015-12-22 00:30,22,31.19,31.19,31.19,31.19,1
,2015-12-22 01:00,22,31.24,31.24,31.14,31.15,9
,2015-12-22 01:30,22,31.24,31.24,31.23,31.23,3
,2015-12-22 02:00,22,31.23,31.26,31.23,31.25,5
,2015-12-22 02:30,22,31.24,31.29,31.24,31.29,9
,2015-12-22 03:00,22,31.29,31.37,31.28,31.35,118
,2015-12-22 03:30,22,31.38,31.38,31.31,31.31,10
,2015-12-22 04:00,22,31.31,31.31,31.22,31.24,185
,2015-12-22 04:30,22,31.26,31.29,31.26,31.29,5
,2015-12-22 05:00,22,31.29,31.29,31.29,31.29,1
,2015-12-22 05:30,22,31.3,31.3,31.3,31.3,2
,2015-12-22 06:00,22,31.33,31.45,31.32,31.44,31
,2015-12-22 06:30,22,31.46,31.47,31.33,31.37,78
,2015-12-22 07:00,22,31.39,31.46,31.35,31.46,35
,2015-12-22 07:30,22,31.47,31.47,31.34,31.34,30
,2015-12-22 08:30,22,31.26,31.43,31.2,31.2,616
,2015-12-22 09:00,22,31.17,31.28,31.1,31.27,110
,2015-12-22 09:30,22,31.3,31.3,31.06,31.09,340
,2015-12-22 10:00,22,31.11,31.2,31.08,31.14,105
,2015-12-22 10:30,22,31.14,31.24,31.13,31.2,132
,2015-12-22 11:00,22,31.19,31.2,31.09,31.11,408
,2015-12-22 11:30,22,31.11,31.12,31.09,31.1,347
,2015-12-22 12:00,22,31.09,31.12,31.06,31.06,291
,2015-12-22 12:30,22,31.07,31.07,30.87,31.01,153
,2015-12-22 13:00,22,31,31.03,30.81,30.92,900
,2015-12-22 19:00,23,30.87,30.99,30.87,30.9,44
,2015-12-22 19:30,23,30.89,30.89,30.85,30.86,51
,2015-12-22 20:30,23,30.93,30.93,30.93,30.93,1
,2015-12-22 21:00,23,30.92,30.92,30.89,30.92,8
,2015-12-22 22:00,23,30.89,30.89,30.89,30.89,8
,2015-12-22 23:30,23,30.93,30.94,30.92,30.92,5
,2015-12-23 00:00,23,30.94,30.96,30.93,30.96,3
,2015-12-23 00:30,23,30.98,30.98,30.98,30.98,2
,2015-12-23 01:00,23,31.03,31.03,31.03,31.03,1
,2015-12-23 01:30,23,30.98,31.11,30.98,31.05,15
,2015-12-23 02:00,23,31.11,31.17,31.11,31.11,26
,2015-12-23 02:30,23,31.12,31.14,31.12,31.14,3
,2015-12-23 03:00,23,31.14,31.23,31.14,31.17,17
,2015-12-23 03:30,23,31.17,31.18,31.15,31.16,14
,2015-12-23 04:00,23,31.13,31.13,31.13,31.13,1
,2015-12-23 05:00,23,31.14,31.15,31.14,31.15,3
,2015-12-23 05:30,23,31.16,31.16,31.13,31.13,3
,2015-12-23 06:00,23,31.13,31.16,31.13,31.16,13
,2015-12-23 06:30,23,31.16,31.16,31.08,31.08,36
,2015-12-23 07:00,23,31.07,31.12,31.03,31.05,26
,2015-12-23 07:30,23,31.05,31.05,31.04,31.04,19
,2015-12-23 08:30,23,31.04,31.04,30.75,30.83,242
,2015-12-23 09:00,23,30.81,30.86,30.78,30.85,144
,2015-12-23 09:30,23,30.86,31.06,30.86,30.93,169
,2015-12-23 10:00,23,30.94,30.98,30.89,30.98,81
,2015-12-23 10:30,23,31,31.01,30.89,31,161
,2015-12-23 11:00,23,31,31.04,30.96,31.01,133
,2015-12-23 11:30,23,31.01,31.09,30.99,31.08,213
,2015-12-23 12:00,23,31.1,31.12,30.98,30.98,210
,2015-12-23 12:30,23,31.03,31.04,30.96,30.99,141
,2015-12-23 13:00,23,31.01,31.06,30.92,30.98,238
,2015-12-23 19:00,24,31.05,31.36,31.01,31.22,47
,2015-12-23 19:30,24,31.22,31.22,31.21,31.22,23
,2015-12-23 20:00,24,31.22,31.22,31.22,31.22,1
,2015-12-23 20:30,24,31.13,31.15,31.11,31.13,17
,2015-12-23 21:00,24,31.16,31.19,31.15,31.17,10
,2015-12-23 21:30,24,31.15,31.19,31.15,31.19,3
,2015-12-23 22:30,24,31.18,31.18,31.16,31.16,10
,2015-12-23 23:00,24,31.16,31.16,31.16,31.16,11
,2015-12-23 23:30,24,31.17,31.2,31.17,31.2,3
,2015-12-24 00:30,24,31.17,31.17,31.1,31.1,8
,2015-12-24 01:00,24,31.1,31.19,31.1,31.19,4
,2015-12-24 02:00,24,31.2,31.2,31.2,31.2,1
,2015-12-24 03:00,24,31.18,31.18,31.18,31.18,2
,2015-12-24 03:30,24,31.17,31.17,31.17,31.17,1
,2015-12-24 04:30,24,31.12,31.12,31.09,31.1,4
,2015-12-24 05:00,24,31.07,31.07,31.07,31.07,1
,2015-12-24 05:30,24,31.07,31.07,31,31,32
,2015-12-24 06:00,24,31,31.11,31,31.11,13
,2015-12-24 06:30,24,31.12,31.16,31.12,31.12,6
,2015-12-24 07:00,24,31.08,31.1,31.07,31.07,10
,2015-12-24 07:30,24,31.13,31.13,31.09,31.09,13
,2015-12-24 08:30,24,31.1,31.31,31.03,31.2,159
,2015-12-24 09:00,24,31.16,31.34,31.11,31.3,86
,2015-12-24 09:30,24,31.25,31.26,31.17,31.23,149
,2015-12-24 10:00,24,31.24,31.24,31.17,31.2,135
,2015-12-24 10:30,24,31.19,31.26,31.18,31.22,153
,2015-12-24 11:00,24,31.21,31.21,31.16,31.16,23
,2015-12-24 11:30,24,31.17,31.33,31.17,31.26,393
,2015-12-24 12:00,24,31.26,31.3,31.26,31.3,58
,2015-12-27 19:00,28,31.29,31.29,31.16,31.23,29
,2015-12-27 19:30,28,31.21,31.21,31.16,31.16,29
,2015-12-27 20:00,28,31.16,31.16,31.16,31.16,2
,2015-12-27 20:30,28,31.16,31.16,31.16,31.16,4
,2015-12-27 21:00,28,31.18,31.18,31.18,31.18,2
,2015-12-27 21:30,28,31.18,31.18,31.16,31.17,4
,2015-12-27 23:00,28,31.16,31.16,31.16,31.16,1
,2015-12-27 23:30,28,31.14,31.19,31.14,31.18,28
,2015-12-28 00:00,28,31.15,31.2,31.15,31.2,3
,2015-12-28 00:30,28,31.17,31.17,31.1,31.1,6
,2015-12-28 01:00,28,31.1,31.1,31.06,31.07,16
,2015-12-28 01:30,28,31.07,31.1,31.07,31.1,7
,2015-12-28 02:30,28,31.07,31.08,31.06,31.06,6
,2015-12-28 03:00,28,31.04,31.04,30.94,30.95,7
,2015-12-28 03:30,28,30.94,30.94,30.9,30.93,11
,2015-12-28 04:00,28,30.98,30.98,30.91,30.94,7
,2015-12-28 04:30,28,30.9,30.9,30.9,30.9,1
,2015-12-28 05:00,28,30.89,30.89,30.83,30.83,26
,2015-12-28 05:30,28,30.84,30.84,30.82,30.82,4
,2015-12-28 06:00,28,30.81,30.85,30.81,30.83,11
,2015-12-28 06:30,28,30.82,30.89,30.82,30.89,6
,2015-12-28 07:00,28,30.86,30.88,30.86,30.87,4
,2015-12-28 07:30,28,30.88,30.89,30.87,30.89,12
,2015-12-28 08:30,28,30.97,30.98,30.57,30.67,503
,2015-12-28 09:00,28,30.65,30.69,30.52,30.62,333
,2015-12-28 09:30,28,30.61,30.63,30.44,30.51,466
,2015-12-28 10:00,28,30.51,30.64,30.47,30.62,367
,2015-12-28 10:30,28,30.65,30.69,30.52,30.52,218
,2015-12-28 11:00,28,30.53,30.56,30.4,30.44,339
,2015-12-28 11:30,28,30.42,30.6,30.4,30.57,656
,2015-12-28 12:00,28,30.57,30.57,30.4,30.42,209
,2015-12-28 12:30,28,30.43,30.58,30.41,30.57,210
,2015-12-28 13:00,28,30.57,30.69,30.52,30.69,504
,2015-12-28 19:00,29,30.64,30.65,30.59,30.6,44
,2015-12-28 19:30,29,30.77,30.8,30.73,30.73,5
,2015-12-28 20:00,29,30.74,30.75,30.73,30.75,13
,2015-12-28 20:30,29,30.75,30.77,30.73,30.77,6
,2015-12-28 21:00,29,30.75,30.77,30.75,30.77,7
,2015-12-28 21:30,29,30.78,30.79,30.78,30.79,3
,2015-12-28 22:00,29,30.79,30.81,30.79,30.81,3
,2015-12-28 22:30,29,30.83,30.83,30.83,30.83,3
,2015-12-28 23:30,29,30.82,30.83,30.8,30.83,7
,2015-12-29 00:00,29,30.88,30.89,30.88,30.88,3
,2015-12-29 00:30,29,30.88,31.01,30.88,31.01,40
,2015-12-29 01:00,29,31.03,31.11,30.99,31.07,217
,2015-12-29 01:30,29,31.08,31.09,31.06,31.06,15
,2015-12-29 02:00,29,31.09,31.13,31.09,31.13,24
,2015-12-29 03:00,29,31.07,31.07,31.05,31.06,3
,2015-12-29 03:30,29,31.05,31.05,30.96,31,21
,2015-12-29 04:00,29,30.97,30.97,30.97,30.97,17
,2015-12-29 04:30,29,30.97,30.97,30.97,30.97,1
,2015-12-29 05:00,29,30.95,30.95,30.91,30.92,8
,2015-12-29 05:30,29,30.93,30.94,30.88,30.89,12
,2015-12-29 06:00,29,30.88,30.88,30.72,30.78,143
,2015-12-29 06:30,29,30.85,30.85,30.8,30.83,6
,2015-12-29 07:00,29,30.89,31.11,30.85,31.08,51
,2015-12-29 07:30,29,31.09,31.09,30.93,30.96,17
,2015-12-29 08:30,29,30.96,30.97,30.7,30.73,277
,2015-12-29 09:00,29,30.73,31,30.69,30.99,504
,2015-12-29 09:30,29,30.98,31.07,30.93,31,104
,2015-12-29 10:00,29,30.98,31.05,30.9,30.95,122
,2015-12-29 10:30,29,30.94,30.94,30.87,30.88,58
,2015-12-29 11:00,29,30.85,30.9,30.84,30.87,68
,2015-12-29 11:30,29,30.92,30.96,30.87,30.96,95
,2015-12-29 12:00,29,30.95,30.97,30.89,30.9,182
,2015-12-29 12:30,29,30.92,30.96,30.88,30.9,207
,2015-12-29 13:00,29,30.91,31,30.89,30.96,300
,2015-12-29 19:00,30,31.01,31.18,31.01,31.13,42
,2015-12-29 19:30,30,31.13,31.16,31.05,31.05,68
,2015-12-29 20:00,30,31.04,31.04,31.02,31.02,3
,2015-12-29 20:30,30,31.06,31.1,31.05,31.07,53
,2015-12-29 21:00,30,31.07,31.09,31.04,31.06,9
,2015-12-29 21:30,30,31.1,31.1,31.08,31.09,5
,2015-12-29 22:00,30,31.09,31.09,31.09,31.09,7
,2015-12-29 22:30,30,31.08,31.08,31.07,31.07,4
,2015-12-29 23:00,30,31.08,31.09,31.08,31.09,7
,2015-12-29 23:30,30,31.09,31.09,31.08,31.09,17
,2015-12-30 00:00,30,31.09,31.16,31.09,31.16,43
,2015-12-30 00:30,30,31.16,31.18,31.15,31.18,22
,2015-12-30 01:00,30,31.15,31.15,31.09,31.1,12
,2015-12-30 01:30,30,31.1,31.1,31.08,31.08,4
,2015-12-30 02:00,30,31.07,31.07,31.06,31.06,2
,2015-12-30 02:30,30,31.06,31.06,31.02,31.02,8
,2015-12-30 03:00,30,31.02,31.03,31.02,31.03,5
,2015-12-30 03:30,30,31.04,31.07,31,31,52
,2015-12-30 04:00,30,31,31,31,31,1
,2015-12-30 05:00,30,31.06,31.06,31.04,31.04,10
,2015-12-30 05:30,30,31.06,31.06,31.03,31.04,4
,2015-12-30 06:00,30,31.03,31.03,30.95,30.97,128
,2015-12-30 06:30,30,30.99,31.04,30.98,31.01,48
,2015-12-30 07:00,30,31.01,31.01,30.98,31.01,44
,2015-12-30 07:30,30,31.01,31.11,30.98,31.1,123
,2015-12-30 08:30,30,31.09,31.15,30.83,30.99,1478
,2015-12-30 09:00,30,30.98,31,30.84,30.87,111
,2015-12-30 09:30,30,30.86,30.95,30.81,30.9,114
,2015-12-30 10:00,30,30.89,31.03,30.88,31.02,45
,2015-12-30 10:30,30,31.02,31.22,31.02,31.14,191
,2015-12-30 11:00,30,31.14,31.17,31.01,31.05,81
,2015-12-30 11:30,30,31.06,31.09,31.03,31.09,68
,2015-12-30 12:00,30,31.09,31.16,31.05,31.16,125
,2015-12-30 12:30,30,31.16,31.17,31.09,31.17,65
,2015-12-30 13:00,30,31.16,31.3,31.15,31.18,308
,2015-12-30 19:00,31,31.17,31.18,31.17,31.18,4
,2015-12-30 19:30,31,31.24,31.28,31.24,31.27,26
,2015-12-30 20:00,31,31.27,31.27,31.26,31.26,6
,2015-12-30 20:30,31,31.27,31.28,31.23,31.27,13
,2015-12-30 21:00,31,31.26,31.29,31.26,31.29,7
,2015-12-30 21:30,31,31.29,31.29,31.29,31.29,1
,2015-12-30 22:00,31,31.24,31.24,31.22,31.22,6
,2015-12-30 22:30,31,31.2,31.2,31.2,31.2,3
,2015-12-30 23:30,31,31.23,31.23,31.16,31.16,14
,2015-12-31 00:00,31,31.18,31.23,31.18,31.23,18
,2015-12-31 00:30,31,31.2,31.2,31.2,31.2,1
,2015-12-31 01:30,31,31.21,31.21,31.21,31.21,4
,2015-12-31 02:00,31,31.2,31.2,31.16,31.16,4
,2015-12-31 02:30,31,31.14,31.14,31.14,31.14,2
,2015-12-31 03:00,31,31.12,31.12,30.99,31.05,73
,2015-12-31 03:30,31,31.09,31.22,31.08,31.17,124
,2015-12-31 04:00,31,31.17,31.17,31.17,31.17,1
,2015-12-31 04:30,31,31.17,31.19,31.17,31.19,35
,2015-12-31 05:00,31,31.22,31.26,31.22,31.26,42
,2015-12-31 05:30,31,31.24,31.24,31.2,31.2,5
,2015-12-31 06:00,31,31.18,31.18,31.11,31.13,17
,2015-12-31 06:30,31,31.09,31.09,31.09,31.09,1
,2015-12-31 07:00,31,31.08,31.11,31.07,31.11,7
,2015-12-31 07:30,31,31.09,31.16,31.04,31.09,28
,2015-12-31 08:30,31,31.07,31.18,30.9,30.98,640
,2015-12-31 09:00,31,30.99,31.03,30.95,30.95,176
,2015-12-31 09:30,31,30.93,31,30.92,30.93,48
,2015-12-31 10:00,31,30.93,31.01,30.84,30.84,113
,2015-12-31 10:30,31,30.84,30.99,30.83,30.99,121
,2015-12-31 11:00,31,30.99,31,30.94,30.95,17
,2015-12-31 11:30,31,30.94,30.96,30.82,30.87,83
,2015-12-31 12:00,31,30.86,30.88,30.77,30.82,40
,2015-12-31 12:30,31,30.87,31.04,30.82,31.04,187
,2015-12-31 13:00,31,31,31.15,30.8,30.82,923
,2016-01-03 19:00,4,30.9,30.99,30.88,30.93,66
,2016-01-03 19:30,4,30.9,30.91,30.86,30.86,45
,2016-01-03 20:00,4,30.84,30.84,30.8,30.84,65
,2016-01-03 20:30,4,30.83,30.85,30.75,30.75,27
,2016-01-03 21:00,4,30.74,30.78,30.7,30.7,100
,2016-01-03 21:30,4,30.7,30.73,30.7,30.71,20
,2016-01-03 22:00,4,30.72,30.73,30.71,30.71,7
,2016-01-03 22:30,4,30.75,30.75,30.75,30.75,3
,2016-01-03 23:00,4,30.76,30.76,30.76,30.76,4
,2016-01-03 23:30,4,30.76,30.76,30.74,30.74,14
,2016-01-04 00:00,4,30.73,30.73,30.66,30.66,39
,2016-01-04 00:30,4,30.66,30.69,30.66,30.67,19
,2016-01-04 01:00,4,30.67,30.67,30.51,30.54,59
,2016-01-04 01:30,4,30.55,30.56,30.55,30.55,12
,2016-01-04 02:00,4,30.52,30.55,30.52,30.52,12
,2016-01-04 02:30,4,30.54,30.54,30.49,30.51,124
,2016-01-04 03:00,4,30.51,30.56,30.5,30.54,79
,2016-01-04 03:30,4,30.54,30.56,30.5,30.52,15
,2016-01-04 04:00,4,30.54,30.55,30.54,30.55,8
,2016-01-04 04:30,4,30.53,30.57,30.52,30.57,13
,2016-01-04 05:00,4,30.58,30.6,30.57,30.59,12
,2016-01-04 05:30,4,30.58,30.59,30.5,30.59,25
,2016-01-04 06:00,4,30.59,30.59,30.56,30.56,8
,2016-01-04 06:30,4,30.58,30.58,30.57,30.57,5
,2016-01-04 07:00,4,30.6,30.64,30.6,30.64,8
,2016-01-04 07:30,4,30.63,30.64,30.6,30.64,13
,2016-01-04 08:30,4,30.58,30.75,30.47,30.71,560
,2016-01-04 09:00,4,30.71,30.71,30.48,30.48,283
,2016-01-04 09:30,4,30.47,30.47,30.35,30.35,603
,2016-01-04 10:00,4,30.33,30.37,30,30.17,1060
,2016-01-04 10:30,4,30.14,30.15,30.06,30.13,334
,2016-01-04 11:00,4,30.15,30.2,30.06,30.06,512
,2016-01-04 11:30,4,30.07,30.13,30.05,30.11,239
,2016-01-04 12:00,4,30.1,30.13,30.08,30.11,222
,2016-01-04 12:30,4,30.11,30.2,30.1,30.19,123
,2016-01-04 13:00,4,30.19,30.42,30.19,30.38,726
,2016-01-04 19:00,5,30.44,30.48,30.43,30.48,43
,2016-01-04 19:30,5,30.49,30.57,30.49,30.52,25
,2016-01-04 20:00,5,30.5,30.53,30.46,30.52,21
,2016-01-04 20:30,5,30.52,30.53,30.48,30.49,15
,2016-01-04 21:00,5,30.51,30.51,30.49,30.49,11
,2016-01-04 21:30,5,30.48,30.48,30.46,30.46,4
,2016-01-04 22:00,5,30.45,30.46,30.45,30.46,4
,2016-01-04 22:30,5,30.47,30.47,30.45,30.45,8
,2016-01-04 23:30,5,30.42,30.44,30.41,30.44,23
,2016-01-05 00:00,5,30.44,30.44,30.42,30.44,10
,2016-01-05 00:30,5,30.48,30.52,30.48,30.52,10
,2016-01-05 01:00,5,30.49,30.5,30.48,30.49,12
,2016-01-05 01:30,5,30.5,30.52,30.48,30.49,49
,2016-01-05 02:00,5,30.49,30.5,30.48,30.48,75
,2016-01-05 02:30,5,30.48,30.5,30.46,30.46,15
,2016-01-05 03:00,5,30.47,30.47,30.45,30.45,4
,2016-01-05 03:30,5,30.45,30.53,30.42,30.51,50
,2016-01-05 04:00,5,30.5,30.5,30.47,30.47,4
,2016-01-05 04:30,5,30.48,30.48,30.46,30.46,6
,2016-01-05 05:00,5,30.47,30.51,30.47,30.51,37
,2016-01-05 05:30,5,30.51,30.52,30.49,30.5,13
,2016-01-05 06:00,5,30.49,30.49,30.43,30.43,20
,2016-01-05 06:30,5,30.41,30.41,30.4,30.4,18
,2016-01-05 07:00,5,30.41,30.42,30.35,30.37,52
,2016-01-05 07:30,5,30.33,30.37,30.3,30.34,32
,2016-01-05 08:30,5,30.33,30.39,30.14,30.18,500
,2016-01-05 09:00,5,30.2,30.23,30.12,30.13,268
,2016-01-05 09:30,5,30.16,30.2,30.05,30.06,498
,2016-01-05 10:00,5,30.06,30.1,30.03,30.06,682
,2016-01-05 10:30,5,30.05,30.08,30.03,30.04,78
,2016-01-05 11:00,5,30.03,30.03,29.89,29.91,678
,2016-01-05 11:30,5,29.91,29.93,29.83,29.89,432
,2016-01-05 12:00,5,29.88,29.98,29.85,29.97,607
,2016-01-05 12:30,5,29.97,30.03,29.95,30,528
,2016-01-05 13:00,5,30,30.1,29.97,30.03,487
,2016-01-05 19:00,6,30.01,30.03,29.91,29.91,22
,2016-01-05 19:30,6,29.96,29.96,29.92,29.92,22
,2016-01-05 20:00,6,29.9,29.9,29.84,29.84,11
,2016-01-05 20:30,6,29.85,29.87,29.83,29.87,33
,2016-01-05 21:00,6,29.86,29.87,29.86,29.87,18
,2016-01-05 21:30,6,29.89,29.9,29.89,29.9,10
,2016-01-05 22:00,6,29.91,29.91,29.91,29.91,8
,2016-01-06 00:00,6,29.87,29.88,29.87,29.88,19
,2016-01-06 00:30,6,29.86,29.86,29.84,29.86,11
,2016-01-06 01:00,6,29.85,29.86,29.85,29.85,12
,2016-01-06 01:30,6,29.87,29.88,29.87,29.88,5
,2016-01-06 02:00,6,29.89,29.89,29.85,29.86,23
,2016-01-06 02:30,6,29.86,29.98,29.86,29.97,32
,2016-01-06 03:00,6,29.97,29.98,29.94,29.98,91
,2016-01-06 03:30,6,29.96,30.01,29.94,29.97,101
,2016-01-06 04:00,6,29.97,29.97,29.92,29.93,90
,2016-01-06 04:30,6,29.93,29.98,29.93,29.97,23
,2016-01-06 05:00,6,29.92,29.92,29.86,29.86,53
,2016-01-06 05:30,6,29.85,29.88,29.85,29.87,7
,2016-01-06 06:00,6,29.86,29.88,29.85,29.85,20
,2016-01-06 06:30,6,29.85,29.87,29.84,29.87,21
,2016-01-06 07:00,6,29.82,29.85,29.82,29.84,10
,2016-01-06 07:30,6,29.84,29.87,29.82,29.85,64
,2016-01-06 08:30,6,29.86,29.91,29.57,29.59,698
,2016-01-06 09:00,6,29.6,29.8,29.59,29.75,554
,2016-01-06 09:30,6,29.73,29.73,29.6,29.61,431
,2016-01-06 10:00,6,29.61,29.76,29.59,29.75,155
,2016-01-06 10:30,6,29.75,29.8,29.69,29.76,390
,2016-01-06 11:00,6,29.77,29.86,29.64,29.64,665
,2016-01-06 11:30,6,29.65,29.77,29.65,29.76,109
,2016-01-06 12:00,6,29.77,29.82,29.72,29.79,640
,2016-01-06 12:30,6,29.77,29.89,29.74,29.88,287
,2016-01-06 13:00,6,29.86,30.04,29.81,30.02,503
,2016-01-06 19:00,7,30.01,30.04,29.92,29.96,101
,2016-01-06 19:30,7,29.92,29.92,29.85,29.85,49
,2016-01-06 20:00,7,29.83,29.92,29.83,29.88,33
,2016-01-06 20:30,7,29.88,29.9,29.88,29.89,51
,2016-01-06 21:00,7,29.9,29.95,29.89,29.95,24
,2016-01-06 21:30,7,29.95,29.95,29.89,29.91,14
,2016-01-06 22:00,7,29.89,29.91,29.89,29.91,3
,2016-01-06 22:30,7,29.92,29.93,29.9,29.9,183
,2016-01-06 23:30,7,29.89,29.89,29.86,29.88,18
,2016-01-07 00:00,7,29.88,29.88,29.84,29.85,41
,2016-01-07 00:30,7,29.81,29.81,29.8,29.8,5
,2016-01-07 01:00,7,29.81,29.81,29.78,29.8,102
,2016-01-07 01:30,7,29.76,29.76,29.62,29.65,57
,2016-01-07 02:00,7,29.64,29.67,29.63,29.66,32
,2016-01-07 02:30,7,29.68,29.68,29.67,29.67,3
,2016-01-07 03:00,7,29.67,29.69,29.66,29.68,33
,2016-01-07 03:30,7,29.69,29.78,29.69,29.78,64
,2016-01-07 04:00,7,29.77,29.77,29.7,29.73,33
,2016-01-07 04:30,7,29.73,29.75,29.72,29.73,14
,2016-01-07 05:00,7,29.74,29.76,29.73,29.73,18
,2016-01-07 05:30,7,29.72,29.73,29.66,29.66,15
,2016-01-07 06:00,7,29.67,29.68,29.64,29.68,16
,2016-01-07 06:30,7,29.68,29.72,29.68,29.7,21
,2016-01-07 07:00,7,29.73,29.75,29.7,29.75,11
,2016-01-07 07:30,7,29.72,29.73,29.67,29.71,12
,2016-01-07 08:30,7,29.71,30.02,29.59,29.88,251
,2016-01-07 09:00,7,29.88,29.99,29.83,29.9,231
,2016-01-07 09:30,7,29.93,30.05,29.84,29.85,192
,2016-01-07 10:00,7,29.84,29.98,29.83,29.83,215
,2016-01-07 10:30,7,29.8,29.88,29.78,29.8,209
,2016-01-07 11:00,7,29.79,29.79,29.66,29.78,217
,2016-01-07 11:30,7,29.8,29.92,29.76,29.91,298
,2016-01-07 12:00,7,29.91,29.92,29.81,29.87,153
,2016-01-07 12:30,7,29.82,29.88,29.71,29.74,207
,2016-01-07 13:00,7,29.73,29.89,29.69,29.82,643
,2016-01-07 19:00,8,29.85,29.89,29.85,29.87,204
,2016-01-07 19:30,8,29.85,29.92,29.84,29.92,49
,2016-01-07 20:00,8,29.93,29.94,29.89,29.89,8
,2016-01-07 20:30,8,29.89,29.9,29.85,29.88,58
,2016-01-07 21:00,8,29.9,29.91,29.88,29.9,17
,2016-01-07 21:30,8,29.9,29.9,29.88,29.88,22
,2016-01-07 22:00,8,29.89,29.89,29.89,29.89,1
,2016-01-07 23:00,8,29.9,29.91,29.9,29.91,2
,2016-01-07 23:30,8,29.87,29.89,29.86,29.89,20
,2016-01-08 00:00,8,29.89,29.89,29.89,29.89,3
,2016-01-08 00:30,8,29.9,29.9,29.89,29.89,5
,2016-01-08 01:00,8,29.89,29.95,29.89,29.93,17
,2016-01-08 01:30,8,29.95,29.97,29.92,29.97,31
,2016-01-08 02:00,8,29.96,30,29.96,29.97,29
,2016-01-08 02:30,8,29.99,30,29.98,30,80
,2016-01-08 03:00,8,30,30,29.96,29.97,28
,2016-01-08 03:30,8,29.99,29.99,29.98,29.98,8
,2016-01-08 04:00,8,29.97,29.97,29.95,29.95,17
,2016-01-08 04:30,8,29.96,29.99,29.95,29.96,27
,2016-01-08 05:00,8,29.95,29.95,29.9,29.94,16
,2016-01-08 05:30,8,29.92,29.95,29.91,29.94,30
,2016-01-08 06:00,8,29.94,30.01,29.94,29.98,21
,2016-01-08 06:30,8,29.99,30.09,29.99,30.04,119
,2016-01-08 07:00,8,29.99,29.99,29.92,29.92,32
,2016-01-08 07:30,8,29.93,29.95,29.91,29.93,6
,2016-01-08 08:30,8,29.91,29.98,29.85,29.91,525
,2016-01-08 09:00,8,29.92,29.93,29.78,29.88,298
,2016-01-08 09:30,8,29.87,29.97,29.78,29.8,459
,2016-01-08 10:00,8,29.8,29.87,29.78,29.8,469
,2016-01-08 10:30,8,29.81,29.82,29.72,29.76,539
,2016-01-08 11:00,8,29.76,29.95,29.76,29.92,412
,2016-01-08 11:30,8,29.94,29.97,29.84,29.87,254
,2016-01-08 12:00,8,29.88,29.93,29.8,29.83,422
,2016-01-08 12:30,8,29.82,29.95,29.81,29.94,249
,2016-01-08 13:00,8,29.91,29.95,29.85,29.92,1135
,2016-01-10 19:00,11,29.88,29.92,29.82,29.85,132
,2016-01-10 19:30,11,29.84,29.86,29.84,29.85,19
,2016-01-10 20:00,11,29.87,29.93,29.87,29.92,25
,2016-01-10 20:30,11,29.91,29.92,29.86,29.89,44
,2016-01-10 21:00,11,29.88,29.89,29.86,29.89,20
,2016-01-10 21:30,11,29.88,29.9,29.88,29.9,12
,2016-01-10 22:30,11,29.94,29.99,29.94,29.98,17
,2016-01-10 23:00,11,29.97,29.97,29.97,29.97,2
,2016-01-10 23:30,11,29.99,30.09,29.99,30.04,39
,2016-01-11 00:00,11,30.03,30.03,30.03,30.03,2
,2016-01-11 00:30,11,30.03,30.03,29.95,29.95,17
,2016-01-11 01:00,11,29.95,29.95,29.94,29.94,3
,2016-01-11 01:30,11,29.95,29.97,29.95,29.95,21
,2016-01-11 02:00,11,29.96,29.98,29.84,29.84,68
,2016-01-11 02:30,11,29.82,29.84,29.77,29.8,49
,2016-01-11 03:00,11,29.8,29.81,29.73,29.74,54
,2016-01-11 03:30,11,29.73,29.76,29.73,29.74,9
,2016-01-11 04:00,11,29.75,29.75,29.73,29.73,11
,2016-01-11 04:30,11,29.72,29.72,29.67,29.71,23
,2016-01-11 05:00,11,29.72,29.72,29.71,29.71,3
,2016-01-11 05:30,11,29.76,29.79,29.76,29.79,2
,2016-01-11 06:00,11,29.79,29.81,29.79,29.8,7
,2016-01-11 06:30,11,29.77,29.81,29.77,29.81,23
,2016-01-11 07:00,11,29.81,29.82,29.79,29.79,67
,2016-01-11 07:30,11,29.8,29.8,29.77,29.77,18
,2016-01-11 08:30,11,29.79,30,29.77,29.95,511
,2016-01-11 09:00,11,29.97,29.98,29.76,29.77,600
,2016-01-11 09:30,11,29.77,29.78,29.61,29.61,535
,2016-01-11 10:00,11,29.61,29.61,29.43,29.48,1293
,2016-01-11 10:30,11,29.47,29.51,29.44,29.46,267
,2016-01-11 11:00,11,29.46,29.54,29.45,29.47,449
,2016-01-11 11:30,11,29.5,29.55,29.49,29.53,482
,2016-01-11 12:00,11,29.53,29.53,29.47,29.51,593
,2016-01-11 12:30,11,29.52,29.57,29.49,29.5,149
,2016-01-11 13:00,11,29.5,29.53,29.45,29.51,517
,2016-01-11 19:00,12,29.48,29.52,29.45,29.5,88
,2016-01-11 19:30,12,29.5,29.53,29.47,29.5,49
,2016-01-11 20:00,12,29.5,29.5,29.45,29.45,22
,2016-01-11 20:30,12,29.45,29.47,29.42,29.43,28
,2016-01-11 21:00,12,29.45,29.49,29.44,29.49,19
,2016-01-11 21:30,12,29.46,29.46,29.44,29.45,6
,2016-01-11 22:00,12,29.46,29.46,29.44,29.44,16
,2016-01-11 22:30,12,29.44,29.45,29.44,29.45,2
,2016-01-11 23:30,12,29.44,29.5,29.43,29.49,28
,2016-01-12 00:00,12,29.5,29.5,29.45,29.45,12
,2016-01-12 00:30,12,29.46,29.48,29.46,29.48,14
,2016-01-12 01:00,12,29.44,29.44,29.41,29.42,26
,2016-01-12 01:30,12,29.41,29.42,29.35,29.35,64
,2016-01-12 02:00,12,29.36,29.43,29.35,29.42,109
,2016-01-12 02:30,12,29.42,29.42,29.38,29.38,141
,2016-01-12 03:00,12,29.39,29.41,29.35,29.39,207
,2016-01-12 03:30,12,29.39,29.4,29.36,29.39,60
,2016-01-12 04:00,12,29.38,29.38,29.37,29.37,17
,2016-01-12 04:30,12,29.4,29.43,29.4,29.42,25
,2016-01-12 05:00,12,29.41,29.42,29.4,29.42,3
,2016-01-12 05:30,12,29.43,29.45,29.43,29.45,26
,2016-01-12 06:00,12,29.46,29.46,29.44,29.46,13
,2016-01-12 06:30,12,29.45,29.47,29.39,29.42,145
,2016-01-12 07:00,12,29.41,29.43,29.4,29.41,71
,2016-01-12 07:30,12,29.42,29.47,29.42,29.47,6
,2016-01-12 08:30,12,29.49,29.75,29.47,29.64,762
,2016-01-12 09:00,12,29.62,29.64,29.39,29.44,365
,2016-01-12 09:30,12,29.46,29.47,29.32,29.36,302
,2016-01-12 10:00,12,29.35,29.42,29.22,29.27,614
,2016-01-12 10:30,12,29.3,29.32,29.23,29.32,649
,2016-01-12 11:00,12,29.33,29.78,29.31,29.53,1546
,2016-01-12 11:30,12,29.56,29.72,29.52,29.67,282
,2016-01-12 12:00,12,29.67,29.71,29.56,29.56,594
,2016-01-12 12:30,12,29.55,29.6,29.52,29.52,372
,2016-01-12 13:00,12,29.53,29.54,29.34,29.43,927
,2016-01-12 19:00,13,29.42,29.46,29.38,29.4,111
,2016-01-12 19:30,13,29.36,29.4,29.36,29.39,73
,2016-01-12 20:00,13,29.39,29.44,29.39,29.42,14
,2016-01-12 20:30,13,29.43,29.43,29.38,29.38,18
,2016-01-12 21:00,13,29.37,29.4,29.37,29.4,12
,2016-01-12 21:30,13,29.39,29.39,29.36,29.36,25
,2016-01-12 22:00,13,29.38,29.39,29.38,29.39,9
,2016-01-12 22:30,13,29.41,29.41,29.41,29.41,16
,2016-01-12 23:00,13,29.42,29.46,29.41,29.42,50
,2016-01-12 23:30,13,29.42,29.43,29.4,29.4,23
,2016-01-13 00:00,13,29.4,29.42,29.4,29.41,22
,2016-01-13 00:30,13,29.4,29.41,29.36,29.36,114
,2016-01-13 01:00,13,29.37,29.38,29.37,29.37,10
,2016-01-13 01:30,13,29.38,29.45,29.37,29.41,44
,2016-01-13 02:00,13,29.44,29.56,29.42,29.55,101
,2016-01-13 02:30,13,29.54,29.59,29.54,29.59,5
,2016-01-13 03:00,13,29.56,29.59,29.55,29.59,21
,2016-01-13 03:30,13,29.61,29.63,29.59,29.63,28
,2016-01-13 04:00,13,29.62,29.65,29.6,29.63,34
,2016-01-13 04:30,13,29.63,29.66,29.63,29.64,35
,2016-01-13 05:00,13,29.61,29.63,29.6,29.63,4
,2016-01-13 05:30,13,29.61,29.61,29.61,29.61,1
,2016-01-13 06:00,13,29.6,29.63,29.59,29.61,8
,2016-01-13 06:30,13,29.6,29.6,29.59,29.6,12
,2016-01-13 07:00,13,29.59,29.7,29.58,29.68,76
,2016-01-13 07:30,13,29.69,29.76,29.67,29.73,141
,2016-01-13 08:30,13,29.71,29.88,29.69,29.76,825
,2016-01-13 09:00,13,29.76,29.85,29.71,29.82,450
,2016-01-13 09:30,13,29.81,29.82,29.73,29.81,414
,2016-01-13 10:00,13,29.8,29.92,29.8,29.88,845
,2016-01-13 10:30,13,29.87,29.94,29.86,29.86,427
,2016-01-13 11:00,13,29.87,29.9,29.85,29.88,455
,2016-01-13 11:30,13,29.87,29.88,29.82,29.83,214
,2016-01-13 12:00,13,29.83,29.86,29.82,29.83,288
,2016-01-13 12:30,13,29.82,29.87,29.76,29.85,371
,2016-01-13 13:00,13,29.85,29.87,29.72,29.74,766
,2016-01-13 19:00,14,29.75,29.75,29.72,29.74,27
,2016-01-13 19:30,14,29.72,29.79,29.71,29.74,98
,2016-01-13 20:00,14,29.77,29.8,29.76,29.8,15
,2016-01-13 20:30,14,29.8,29.81,29.72,29.73,11
,2016-01-13 21:00,14,29.76,29.76,29.76,29.76,1
,2016-01-13 23:00,14,29.74,29.75,29.74,29.75,16
,2016-01-13 23:30,14,29.75,29.76,29.67,29.68,30
,2016-01-14 00:00,14,29.7,29.7,29.66,29.66,8
,2016-01-14 00:30,14,29.68,29.71,29.68,29.69,8
,2016-01-14 01:00,14,29.73,29.73,29.73,29.73,2
,2016-01-14 01:30,14,29.74,29.77,29.73,29.77,15
,2016-01-14 02:00,14,29.76,29.83,29.76,29.81,155
,2016-01-14 02:30,14,29.81,29.82,29.79,29.79,31
,2016-01-14 03:00,14,29.75,29.77,29.75,29.76,76
,2016-01-14 03:30,14,29.75,29.77,29.72,29.72,41
,2016-01-14 04:00,14,29.73,29.73,29.71,29.71,31
,2016-01-14 04:30,14,29.71,29.71,29.7,29.7,8
,2016-01-14 05:00,14,29.69,29.69,29.69,29.69,6
,2016-01-14 05:30,14,29.72,29.72,29.7,29.7,4
,2016-01-14 06:00,14,29.71,29.71,29.71,29.71,1
,2016-01-14 06:30,14,29.71,29.71,29.71,29.71,1
,2016-01-14 07:00,14,29.68,29.68,29.62,29.67,226
,2016-01-14 07:30,14,29.72,29.77,29.71,29.77,38
,2016-01-14 08:30,14,29.77,29.85,29.7,29.79,414
,2016-01-14 09:00,14,29.78,29.91,29.74,29.88,281
,2016-01-14 09:30,14,29.88,30.07,29.87,30,853
,2016-01-14 10:00,14,30.01,30.03,29.92,29.94,446
,2016-01-14 10:30,14,29.96,30.06,29.94,30.05,451
,2016-01-14 11:00,14,30.04,30.11,30.02,30.11,359
,2016-01-14 11:30,14,30.1,30.11,30.03,30.09,176
,2016-01-14 12:00,14,30.09,30.22,30.09,30.15,411
,2016-01-14 12:30,14,30.15,30.15,30.07,30.09,277
,2016-01-14 13:00,14,30.09,30.1,29.94,30.04,644
,2016-01-14 19:00,15,29.97,30.01,29.93,29.93,72
,2016-01-14 19:30,15,29.95,29.95,29.88,29.88,32
,2016-01-14 20:00,15,29.93,29.94,29.9,29.93,107
,2016-01-14 20:30,15,29.91,29.93,29.91,29.93,17
,2016-01-14 21:00,15,29.93,29.93,29.93,29.93,2
,2016-01-14 21:30,15,29.94,29.97,29.94,29.96,25
,2016-01-14 23:00,15,30,30,29.98,29.98,2
,2016-01-14 23:30,15,29.98,29.99,29.98,29.99,6
,2016-01-15 00:00,15,30,30,30,30,1
,2016-01-15 00:30,15,29.99,30.01,29.96,29.96,25
,2016-01-15 01:00,15,29.96,30.06,29.96,30.05,82
,2016-01-15 01:30,15,30.06,30.06,30.01,30.02,67
,2016-01-15 02:00,15,30.02,30.02,29.93,29.93,191
,2016-01-15 02:30,15,29.93,29.94,29.88,29.89,46
,2016-01-15 03:00,15,29.88,29.91,29.83,29.85,117
,2016-01-15 03:30,15,29.84,29.86,29.81,29.85,68
,2016-01-15 04:00,15,29.85,29.88,29.8,29.86,66
,2016-01-15 04:30,15,29.88,29.92,29.81,29.81,50
,2016-01-15 05:00,15,29.8,29.82,29.8,29.8,11
,2016-01-15 05:30,15,29.8,29.8,29.77,29.77,27
,2016-01-15 06:00,15,29.76,29.77,29.74,29.75,35
,2016-01-15 06:30,15,29.73,29.75,29.71,29.75,20
,2016-01-15 07:00,15,29.76,29.79,29.72,29.78,220
,2016-01-15 07:30,15,29.78,29.79,29.68,29.71,219
,2016-01-15 08:30,15,29.74,29.81,29.65,29.7,902
,2016-01-15 09:00,15,29.73,29.84,29.7,29.8,312
,2016-01-15 09:30,15,29.79,29.88,29.79,29.81,124
,2016-01-15 10:00,15,29.79,29.93,29.77,29.87,810
,2016-01-15 10:30,15,29.89,30.06,29.89,30.03,336
,2016-01-15 11:00,15,30.04,30.11,30,30.01,204
,2016-01-15 11:30,15,30.01,30.01,29.81,29.83,1057
,2016-01-15 12:00,15,29.86,29.91,29.86,29.88,576
,2016-01-15 12:30,15,29.89,29.91,29.86,29.88,185
,2016-01-15 13:00,15,29.88,29.9,29.82,29.87,731
,2016-01-18 19:00,19,29.89,30.05,29.82,30.02,84
,2016-01-18 19:30,19,30.01,30.01,29.95,29.96,52
,2016-01-18 20:00,19,29.97,30,29.97,29.99,40
,2016-01-18 20:30,19,30,30.01,29.97,29.97,88
,2016-01-18 21:00,19,29.97,29.99,29.96,29.97,52
,2016-01-18 21:30,19,29.98,29.98,29.98,29.98,1
,2016-01-18 22:00,19,29.98,30.04,29.97,29.99,44
,2016-01-18 22:30,19,30,30.01,30,30.01,2
,2016-01-18 23:00,19,30.01,30.02,30,30.01,12
,2016-01-18 23:30,19,30.02,30.03,30,30.02,19
,2016-01-19 00:00,19,30.04,30.11,30.04,30.1,78
,2016-01-19 00:30,19,30.1,30.12,30.1,30.1,62
,2016-01-19 01:00,19,30.11,30.14,30.1,30.1,104
,2016-01-19 01:30,19,30.12,30.13,30.1,30.1,25
,2016-01-19 02:00,19,30.12,30.12,30.11,30.11,2
,2016-01-19 02:30,19,30.12,30.13,30.12,30.13,8
,2016-01-19 03:00,19,30.12,30.13,30.1,30.12,26
,2016-01-19 03:30,19,30.15,30.23,30.15,30.23,53
,2016-01-19 04:00,19,30.21,30.22,30.16,30.17,30
,2016-01-19 04:30,19,30.19,30.19,30.17,30.17,26
,2016-01-19 05:00,19,30.2,30.23,30.18,30.2,13
,2016-01-19 05:30,19,30.21,30.24,30.2,30.2,28
,2016-01-19 06:00,19,30.19,30.21,30.19,30.2,35
,2016-01-19 06:30,19,30.19,30.19,30.11,30.17,62
,2016-01-19 07:00,19,30.18,30.2,30.16,30.19,123
,2016-01-19 07:30,19,30.19,30.2,30.16,30.19,55
,2016-01-19 08:30,19,30.18,30.2,30.03,30.08,586
,2016-01-19 09:00,19,30.08,30.23,30.06,30.19,1038
,2016-01-19 09:30,19,30.2,30.4,30.19,30.21,788
,2016-01-19 10:00,19,30.2,30.32,30.18,30.3,217
,2016-01-19 10:30,19,30.3,30.4,30.26,30.33,252
,2016-01-19 11:00,19,30.34,30.37,30.3,30.32,199
,2016-01-19 11:30,19,30.31,30.32,30.26,30.26,86
,2016-01-19 12:00,19,30.28,30.34,30.26,30.28,279
,2016-01-19 12:30,19,30.28,30.29,30.15,30.15,231
,2016-01-19 13:00,19,30.17,30.29,30.15,30.15,1140
,2016-01-19 19:00,20,30.14,30.15,30.07,30.1,86
,2016-01-19 19:30,20,30.11,30.13,30.06,30.08,70
,2016-01-19 20:00,20,30.09,30.16,30.09,30.15,44
,2016-01-19 20:30,20,30.14,30.15,30.1,30.11,38
,2016-01-19 21:00,20,30.11,30.11,30.11,30.11,4
,2016-01-19 21:30,20,30.07,30.07,30.07,30.07,1
,2016-01-19 22:00,20,30.08,30.08,30.07,30.08,18
,2016-01-19 22:30,20,30.1,30.12,30.1,30.12,16
,2016-01-19 23:30,20,30.06,30.08,30.05,30.08,63
,2016-01-20 00:00,20,30.09,30.12,30.08,30.12,16
,2016-01-20 00:30,20,30.13,30.15,30.1,30.14,129
,2016-01-20 01:00,20,30.08,30.08,30.05,30.08,36
,2016-01-20 01:30,20,30.08,30.08,30.05,30.07,17
,2016-01-20 02:00,20,30.05,30.06,29.95,29.95,148
,2016-01-20 02:30,20,29.95,29.95,29.91,29.93,54
,2016-01-20 03:00,20,29.93,29.98,29.91,29.95,113
,2016-01-20 03:30,20,29.97,30.03,29.97,30.03,26
,2016-01-20 04:00,20,30,30,29.97,30,8
,2016-01-20 04:30,20,30.01,30.04,29.97,30.03,18
,2016-01-20 05:00,20,30.04,30.08,30.02,30.07,18
,2016-01-20 05:30,20,30.01,30.01,30.01,30.01,1
,2016-01-20 06:00,20,30,30,29.97,29.99,21
,2016-01-20 06:30,20,30.01,30.07,30,30.01,133
,2016-01-20 07:00,20,30.02,30.06,30.01,30.01,70
,2016-01-20 07:30,20,30.02,30.07,30.02,30.05,17
,2016-01-20 08:30,20,30.01,30.13,29.82,29.87,1323
,2016-01-20 09:00,20,29.85,29.98,29.85,29.9,286
,2016-01-20 09:30,20,29.9,29.91,29.76,29.76,501
,2016-01-20 10:00,20,29.77,29.84,29.76,29.81,581
,2016-01-20 10:30,20,29.81,29.96,29.79,29.8,463
,2016-01-20 11:00,20,29.8,29.83,29.76,29.78,489
,2016-01-20 11:30,20,29.79,29.85,29.75,29.81,508
,2016-01-20 12:00,20,29.81,29.86,29.8,29.85,245
,2016-01-20 12:30,20,29.85,29.99,29.85,29.96,519
,2016-01-20 13:00,20,29.97,30.06,29.91,30.01,557
,2016-01-20 19:00,21,30.02,30.07,30.01,30.07,74
,2016-01-20 19:30,21,30.07,30.09,30.04,30.08,32
,2016-01-20 20:00,21,30.09,30.09,30.07,30.07,8
,2016-01-20 20:30,21,30.07,30.1,30.07,30.1,11
,2016-01-20 21:00,21,30.11,30.11,29.96,29.96,48
,2016-01-20 21:30,21,29.96,29.97,29.91,29.91,163
,2016-01-20 22:00,21,29.91,29.92,29.88,29.91,22
,2016-01-20 22:30,21,29.91,29.91,29.88,29.89,4
,2016-01-20 23:00,21,29.87,29.89,29.86,29.89,10
,2016-01-20 23:30,21,29.87,29.89,29.87,29.88,31
,2016-01-21 00:00,21,29.88,29.89,29.82,29.84,14
,2016-01-21 00:30,21,29.85,29.87,29.84,29.87,18
,2016-01-21 01:00,21,29.88,29.89,29.84,29.84,14
,2016-01-21 01:30,21,29.84,29.85,29.79,29.83,133
,2016-01-21 02:00,21,29.83,29.84,29.75,29.76,103
,2016-01-21 02:30,21,29.77,29.79,29.75,29.77,50
,2016-01-21 03:00,21,29.77,29.83,29.77,29.83,47
,2016-01-21 03:30,21,29.83,29.83,29.78,29.81,13
,2016-01-21 04:00,21,29.82,29.83,29.82,29.83,3
,2016-01-21 04:30,21,29.83,29.85,29.81,29.83,33
,2016-01-21 05:00,21,29.83,29.84,29.8,29.81,73
,2016-01-21 05:30,21,29.82,29.83,29.82,29.83,4
,2016-01-21 06:00,21,29.85,29.86,29.85,29.86,18
,2016-01-21 06:30,21,29.86,29.89,29.86,29.86,32
,2016-01-21 07:00,21,29.87,29.91,29.85,29.9,47
,2016-01-21 07:30,21,29.92,29.94,29.89,29.89,53
,2016-01-21 08:30,21,29.92,29.98,29.87,29.95,897
,2016-01-21 09:00,21,29.95,30.02,29.93,30,419
,2016-01-21 09:30,21,30.01,30.24,29.98,30.1,967
,2016-01-21 10:00,21,30.11,30.46,30.1,30.37,1011
,2016-01-21 10:30,21,30.38,30.41,30.3,30.38,384
,2016-01-21 11:00,21,30.36,30.41,30.08,30.09,1707
,2016-01-21 11:30,21,30.08,30.15,30.02,30.12,273
,2016-01-21 12:00,21,30.1,30.19,30.06,30.15,360
,2016-01-21 12:30,21,30.15,30.2,30.08,30.17,493
,2016-01-21 13:00,21,30.19,30.28,30.09,30.09,821
,2016-01-21 19:00,22,30.16,30.25,30.16,30.25,39
,2016-01-21 19:30,22,30.27,30.27,30.24,30.24,13
,2016-01-21 20:00,22,30.24,30.26,30.24,30.26,3
,2016-01-21 20:30,22,30.26,30.26,30.22,30.22,17
,2016-01-21 21:00,22,30.22,30.22,30.19,30.22,6
,2016-01-21 21:30,22,30.17,30.19,30.17,30.19,11
,2016-01-21 22:00,22,30.19,30.24,30.19,30.24,11
,2016-01-21 22:30,22,30.23,30.23,30.22,30.23,7
,2016-01-21 23:00,22,30.25,30.26,30.25,30.26,4
,2016-01-21 23:30,22,30.27,30.36,30.27,30.35,33
,2016-01-22 00:00,22,30.35,30.36,30.35,30.35,7
,2016-01-22 00:30,22,30.34,30.36,30.34,30.36,6
,2016-01-22 01:00,22,30.38,30.38,30.32,30.32,36
,2016-01-22 01:30,22,30.32,30.34,30.29,30.34,26
,2016-01-22 02:00,22,30.35,30.41,30.32,30.41,104
,2016-01-22 02:30,22,30.4,30.44,30.4,30.41,24
,2016-01-22 03:00,22,30.44,30.53,30.44,30.53,234
,2016-01-22 03:30,22,30.53,30.55,30.49,30.54,82
,2016-01-22 04:00,22,30.5,30.56,30.48,30.56,132
,2016-01-22 04:30,22,30.54,30.58,30.53,30.55,52
,2016-01-22 05:00,22,30.56,30.57,30.55,30.55,45
,2016-01-22 05:30,22,30.53,30.55,30.49,30.54,28
,2016-01-22 06:00,22,30.54,30.55,30.52,30.55,34
,2016-01-22 06:30,22,30.55,30.57,30.53,30.55,41
,2016-01-22 07:00,22,30.56,30.56,30.5,30.5,38
,2016-01-22 07:30,22,30.49,30.52,30.47,30.5,12
,2016-01-22 08:30,22,30.54,30.59,30.47,30.55,585
,2016-01-22 09:00,22,30.58,30.79,30.53,30.77,1611
,2016-01-22 09:30,22,30.78,30.79,30.54,30.56,737
,2016-01-22 10:00,22,30.56,30.73,30.52,30.58,1283
,2016-01-22 10:30,22,30.58,30.68,30.53,30.62,493
,2016-01-22 11:00,22,30.62,30.73,30.62,30.66,293
,2016-01-22 11:30,22,30.68,30.7,30.66,30.67,211
,2016-01-22 12:00,22,30.68,30.69,30.55,30.6,482
,2016-01-22 12:30,22,30.59,30.7,30.55,30.7,557
,2016-01-22 13:00,22,30.7,30.75,30.65,30.75,686
,2016-01-24 19:00,25,30.79,30.79,30.68,30.68,80
,2016-01-24 19:30,25,30.65,30.65,30.62,30.62,48
,2016-01-24 20:00,25,30.61,30.72,30.6,30.72,83
,2016-01-24 20:30,25,30.7,30.71,30.69,30.7,11
,2016-01-24 23:00,25,30.66,30.66,30.66,30.66,1
,2016-01-24 23:30,25,30.65,30.7,30.65,30.69,17
,2016-01-25 00:00,25,30.71,30.76,30.71,30.76,17
,2016-01-25 00:30,25,30.74,30.74,30.72,30.72,9
,2016-01-25 01:00,25,30.7,30.7,30.67,30.67,4
,2016-01-25 01:30,25,30.67,30.68,30.64,30.67,51
,2016-01-25 02:00,25,30.66,30.66,30.63,30.63,40
,2016-01-25 02:30,25,30.6,30.6,30.41,30.42,389
,2016-01-25 03:00,25,30.42,30.5,30.42,30.5,138
,2016-01-25 03:30,25,30.5,30.51,30.48,30.48,33
,2016-01-25 04:00,25,30.48,30.54,30.48,30.54,10
,2016-01-25 04:30,25,30.54,30.54,30.48,30.49,7
,2016-01-25 05:00,25,30.46,30.47,30.44,30.47,29
,2016-01-25 05:30,25,30.47,30.47,30.45,30.45,2
,2016-01-25 06:00,25,30.46,30.51,30.46,30.51,12
,2016-01-25 06:30,25,30.49,30.49,30.47,30.48,13
,2016-01-25 07:00,25,30.52,30.52,30.47,30.51,21
,2016-01-25 07:30,25,30.52,30.57,30.52,30.56,23
,2016-01-25 08:30,25,30.56,30.62,30.49,30.6,1093
,2016-01-25 09:00,25,30.6,30.76,30.6,30.64,742
,2016-01-25 09:30,25,30.63,30.64,30.41,30.41,336
,2016-01-25 10:00,25,30.39,30.43,30.34,30.42,401
,2016-01-25 10:30,25,30.41,30.44,30.36,30.38,136
,2016-01-25 11:00,25,30.36,30.51,30.3,30.5,789
,2016-01-25 11:30,25,30.48,30.6,30.47,30.47,360
,2016-01-25 12:00,25,30.47,30.64,30.47,30.53,399
,2016-01-25 12:30,25,30.5,30.57,30.45,30.45,443
,2016-01-25 13:00,25,30.47,30.66,30.42,30.59,443
,2016-01-25 19:00,26,30.58,30.67,30.57,30.6,15
,2016-01-25 19:30,26,30.59,30.64,30.56,30.63,23
,2016-01-25 20:00,26,30.61,30.65,30.61,30.65,25
,2016-01-25 20:30,26,30.64,30.67,30.63,30.66,55
,2016-01-25 21:00,26,30.67,30.68,30.67,30.68,4
,2016-01-25 21:30,26,30.65,30.66,30.65,30.65,6
,2016-01-25 22:00,26,30.67,30.68,30.66,30.66,13
,2016-01-25 23:00,26,30.62,30.62,30.62,30.62,6
,2016-01-25 23:30,26,30.6,30.61,30.56,30.56,7
,2016-01-26 00:00,26,30.59,30.59,30.5,30.53,15
,2016-01-26 00:30,26,30.51,30.58,30.51,30.58,55
,2016-01-26 01:00,26,30.59,30.59,30.56,30.56,20
,2016-01-26 01:30,26,30.55,30.55,30.42,30.45,374
,2016-01-26 02:00,26,30.45,30.45,30.41,30.42,198
,2016-01-26 02:30,26,30.44,30.45,30.41,30.44,27
,2016-01-26 03:00,26,30.44,30.46,30.44,30.45,63
,2016-01-26 03:30,26,30.44,30.48,30.42,30.48,31
,2016-01-26 04:00,26,30.52,30.6,30.52,30.58,63
,2016-01-26 04:30,26,30.61,30.67,30.58,30.65,56
,2016-01-26 05:00,26,30.65,30.65,30.58,30.59,48
,2016-01-26 05:30,26,30.61,30.67,30.6,30.67,63
,2016-01-26 06:00,26,30.66,30.85,30.66,30.78,342
,2016-01-26 06:30,26,30.78,30.81,30.64,30.66,170
,2016-01-26 07:00,26,30.66,30.71,30.63,30.7,34
,2016-01-26 07:30,26,30.73,30.81,30.72,30.77,51
,2016-01-26 08:30,26,30.77,30.82,30.65,30.68,806
,2016-01-26 09:00,26,30.69,30.73,30.6,30.63,872
,2016-01-26 09:30,26,30.62,30.84,30.6,30.81,1130
,2016-01-26 10:00,26,30.82,30.93,30.82,30.83,765
,2016-01-26 10:30,26,30.82,30.96,30.78,30.95,999
,2016-01-26 11:00,26,30.95,31,30.92,30.97,433
,2016-01-26 11:30,26,30.96,30.98,30.9,30.96,558
,2016-01-26 12:00,26,30.97,30.98,30.9,30.93,332
,2016-01-26 12:30,26,30.94,31.01,30.9,30.99,1345
,2016-01-26 13:00,26,30.99,31.02,30.88,30.89,729
,2016-01-26 19:00,27,30.85,30.92,30.84,30.89,51
,2016-01-26 19:30,27,30.88,30.9,30.85,30.86,22
,2016-01-26 20:00,27,30.86,30.87,30.8,30.82,153
,2016-01-26 20:30,27,30.81,30.81,30.78,30.78,103
,2016-01-26 21:00,27,30.78,30.82,30.78,30.79,110
,2016-01-26 21:30,27,30.78,30.78,30.76,30.78,4
,2016-01-26 22:00,27,30.78,30.84,30.78,30.84,19
,2016-01-26 22:30,27,30.84,30.85,30.82,30.84,19
,2016-01-26 23:00,27,30.87,30.88,30.87,30.88,5
,2016-01-26 23:30,27,30.89,30.89,30.88,30.88,25
,2016-01-27 00:00,27,30.86,30.88,30.84,30.87,53
,2016-01-27 00:30,27,30.87,30.92,30.83,30.91,400
,2016-01-27 01:00,27,30.91,30.95,30.88,30.9,172
,2016-01-27 01:30,27,30.91,30.91,30.87,30.89,97
,2016-01-27 02:00,27,30.86,30.94,30.85,30.94,55
,2016-01-27 02:30,27,30.97,31.05,30.96,31,334
,2016-01-27 03:00,27,31,31.1,31,31.08,357
,2016-01-27 03:30,27,31.08,31.11,31,31,263
,2016-01-27 04:00,27,31,31.02,30.98,30.99,111
,2016-01-27 04:30,27,31,31,30.97,30.97,91
,2016-01-27 05:00,27,30.97,30.97,30.92,30.93,100
,2016-01-27 05:30,27,30.94,30.97,30.94,30.94,52
,2016-01-27 06:00,27,30.94,30.98,30.93,30.98,58
,2016-01-27 06:30,27,30.98,30.98,30.94,30.95,20
,2016-01-27 07:00,27,30.96,31.01,30.96,31,33
,2016-01-27 07:30,27,31,31.09,31,31.09,319
,2016-01-27 08:30,27,31.09,31.15,31,31.04,1028
,2016-01-27 09:00,27,31.04,31.08,30.99,31.04,923
,2016-01-27 09:30,27,31.05,31.29,31.05,31.24,1735
,2016-01-27 10:00,27,31.23,31.25,31.07,31.11,734
,2016-01-27 10:30,27,31.12,31.22,31.1,31.16,744
,2016-01-27 11:00,27,31.16,31.21,31.07,31.21,656
,2016-01-27 11:30,27,31.22,31.25,31.13,31.13,653
,2016-01-27 12:00,27,31.13,31.18,31.13,31.14,433
,2016-01-27 12:30,27,31.15,31.25,31.15,31.16,394
,2016-01-27 13:00,27,31.16,31.22,30.99,31.04,1239
,2016-01-27 19:00,28,31.07,31.09,31.04,31.05,105
,2016-01-27 19:30,28,31.05,31.09,31.04,31.08,13
,2016-01-27 20:00,28,31.06,31.06,31.06,31.06,5
,2016-01-27 20:30,28,31.06,31.06,31.03,31.05,106
,2016-01-27 21:00,28,31.04,31.07,31.01,31.02,30
,2016-01-27 21:30,28,31.03,31.03,31.01,31.01,11
,2016-01-27 22:00,28,31.02,31.02,31.02,31.02,2
,2016-01-27 23:00,28,31.02,31.02,31.02,31.02,1
,2016-01-27 23:30,28,30.98,30.98,30.98,30.98,4
,2016-01-28 00:00,28,30.98,31.02,30.98,31,6
,2016-01-28 00:30,28,31,31,31,31,1
,2016-01-28 01:00,28,31.01,31.02,30.97,30.98,67
,2016-01-28 01:30,28,30.98,30.98,30.92,30.94,119
,2016-01-28 02:00,28,30.93,30.96,30.92,30.95,57
,2016-01-28 02:30,28,30.95,31.08,30.95,31.07,315
,2016-01-28 03:00,28,31.07,31.07,31.02,31.07,85
,2016-01-28 03:30,28,31.06,31.17,31.06,31.14,97
,2016-01-28 04:00,28,31.13,31.19,31.13,31.14,54
,2016-01-28 04:30,28,31.14,31.15,31.11,31.11,8
,2016-01-28 05:00,28,31.07,31.07,31.03,31.04,54
,2016-01-28 05:30,28,31.01,31.01,30.95,31.01,20
,2016-01-28 06:00,28,30.98,31,30.93,30.94,115
,2016-01-28 06:30,28,30.95,30.99,30.9,30.99,413
,2016-01-28 07:00,28,31,31.14,31,31.08,160
,2016-01-28 07:30,28,31.09,31.2,31.06,31.17,213
,2016-01-28 08:30,28,31.22,31.42,31.17,31.22,1708
,2016-01-28 09:00,28,31.21,31.32,31.13,31.14,915
,2016-01-28 09:30,28,31.15,31.16,30.83,30.96,3328
,2016-01-28 10:00,28,30.96,31.11,30.93,31.06,806
,2016-01-28 10:30,28,31.05,31.05,30.9,30.94,562
,2016-01-28 11:00,28,30.92,31.01,30.85,30.89,733
,2016-01-28 11:30,28,30.88,30.95,30.73,30.95,1301
,2016-01-28 12:00,28,30.94,31,30.9,30.9,251
,2016-01-28 12:30,28,30.9,30.95,30.88,30.92,274
,2016-01-28 13:00,28,30.93,30.96,30.85,30.93,640
,2016-01-28 19:00,29,30.93,30.99,30.91,30.95,113
,2016-01-28 19:30,29,30.95,30.95,30.91,30.92,108
,2016-01-28 20:00,29,30.91,30.95,30.9,30.93,11
,2016-01-28 20:30,29,30.94,30.94,30.93,30.93,10
,2016-01-28 21:00,29,30.9,30.9,30.87,30.89,19
,2016-01-28 21:30,29,30.89,30.91,30.87,30.87,23
,2016-01-28 22:00,29,30.86,30.96,30.86,30.9,45
,2016-01-28 22:30,29,30.9,30.91,30.9,30.91,42
,2016-01-28 23:00,29,30.9,30.92,30.9,30.92,10
,2016-01-28 23:30,29,30.94,30.94,30.91,30.93,43
,2016-01-29 00:00,29,30.92,30.96,30.92,30.92,58
,2016-01-29 00:30,29,30.92,30.92,30.88,30.88,15
,2016-01-29 01:00,29,30.9,30.9,30.9,30.9,2
,2016-01-29 01:30,29,30.9,30.94,30.9,30.94,3
,2016-01-29 02:00,29,30.93,30.96,30.91,30.92,63
,2016-01-29 02:30,29,30.93,30.93,30.91,30.91,35
,2016-01-29 03:00,29,30.92,30.92,30.91,30.91,20
,2016-01-29 03:30,29,30.92,30.92,30.87,30.89,120
,2016-01-29 04:00,29,30.92,30.93,30.83,30.84,53
,2016-01-29 04:30,29,30.82,30.82,30.77,30.79,243
,2016-01-29 05:00,29,30.79,30.8,30.76,30.79,76
,2016-01-29 05:30,29,30.78,30.83,30.78,30.83,43
,2016-01-29 06:00,29,30.82,30.9,30.82,30.88,51
,2016-01-29 06:30,29,30.89,30.91,30.84,30.84,73
,2016-01-29 07:00,29,30.84,30.87,30.78,30.81,207
,2016-01-29 07:30,29,30.83,30.91,30.81,30.84,170
,2016-01-29 08:30,29,30.85,30.95,30.77,30.83,647
,2016-01-29 09:00,29,30.82,31,30.81,30.92,865
,2016-01-29 09:30,29,30.92,30.98,30.82,30.86,1117
,2016-01-29 10:00,29,30.85,30.86,30.71,30.75,772
,2016-01-29 10:30,29,30.74,30.81,30.69,30.78,965
,2016-01-29 11:00,29,30.78,30.86,30.68,30.84,1076
,2016-01-29 11:30,29,30.85,30.86,30.76,30.86,313
,2016-01-29 12:00,29,30.87,30.88,30.8,30.85,541
,2016-01-29 12:30,29,30.81,31.02,30.8,30.97,929
,2016-01-29 13:00,29,30.98,31.14,30.95,31.14,1360
,2016-01-31 19:00,1,31.09,31.09,31.01,31.01,56
,2016-01-31 19:30,1,31.01,31.06,31.01,31.03,42
,2016-01-31 20:00,1,31.05,31.05,31.03,31.03,48
,2016-01-31 20:30,1,31.03,31.05,31.02,31.03,118
,2016-01-31 21:00,1,31.02,31.06,31.02,31.02,27
,2016-01-31 21:30,1,31.05,31.05,31.04,31.04,5
,2016-01-31 22:00,1,31.04,31.04,31.04,31.04,3
,2016-01-31 22:30,1,31.03,31.05,31.03,31.04,17
,2016-01-31 23:00,1,31.05,31.05,31.05,31.05,3
,2016-01-31 23:30,1,31.05,31.07,31.02,31.02,33
,2016-02-01 00:00,1,31.02,31.02,30.97,30.97,22
,2016-02-01 00:30,1,30.98,31.02,30.98,31.02,28
,2016-02-01 01:00,1,31.02,31.04,31.02,31.02,38
,2016-02-01 01:30,1,31,31.02,31,31.02,26
,2016-02-01 02:00,1,31.01,31.01,30.97,30.98,15
,2016-02-01 02:30,1,31,31.09,31,31.08,142
,2016-02-01 03:00,1,31.09,31.14,31.06,31.14,89
,2016-02-01 03:30,1,31.15,31.2,31.13,31.13,223
,2016-02-01 04:00,1,31.09,31.12,31.09,31.1,9
,2016-02-01 04:30,1,31.14,31.15,31.1,31.1,17
,2016-02-01 05:00,1,31.12,31.14,31.08,31.1,105
,2016-02-01 05:30,1,31.1,31.11,31.08,31.08,5
,2016-02-01 06:00,1,31.11,31.11,31.05,31.06,30
,2016-02-01 06:30,1,31.06,31.07,31.02,31.03,151
,2016-02-01 07:00,1,31.04,31.05,30.99,31,53
,2016-02-01 07:30,1,30.98,31,30.98,31,13
,2016-02-01 08:30,1,30.99,31.03,30.77,30.86,1641
,2016-02-01 09:00,1,30.86,31.04,30.83,31.01,762
,2016-02-01 09:30,1,31.02,31.08,30.92,30.99,563
,2016-02-01 10:00,1,30.99,31.06,30.94,30.98,957
,2016-02-01 10:30,1,30.99,31.06,30.96,31.02,228
,2016-02-01 11:00,1,31.02,31.03,30.84,30.87,304
,2016-02-01 11:30,1,30.86,30.94,30.85,30.94,194
,2016-02-01 12:00,1,30.93,30.98,30.91,30.96,258
,2016-02-01 12:30,1,30.96,30.97,30.92,30.97,231
,2016-02-01 13:00,1,30.97,31.02,30.91,30.94,718
,2016-02-01 19:00,2,31.01,31.01,30.95,30.96,63
,2016-02-01 19:30,2,30.95,30.96,30.92,30.94,28
,2016-02-01 20:00,2,30.94,30.94,30.93,30.94,10
,2016-02-01 20:30,2,30.95,30.96,30.95,30.95,10
,2016-02-01 21:00,2,30.95,31.01,30.95,31,167
,2016-02-01 21:30,2,31.01,31.08,31.01,31.08,162
,2016-02-01 22:00,2,31.08,31.11,31.07,31.09,160
,2016-02-01 22:30,2,31.1,31.12,31.1,31.1,15
,2016-02-01 23:00,2,31.1,31.1,31.09,31.09,3
,2016-02-01 23:30,2,31.08,31.1,31.07,31.09,12
,2016-02-02 00:00,2,31.09,31.1,31.07,31.07,23
,2016-02-02 00:30,2,31.11,31.12,31.1,31.12,25
,2016-02-02 01:00,2,31.13,31.17,31.12,31.17,127
,2016-02-02 01:30,2,31.17,31.39,31.17,31.32,965
,2016-02-02 02:00,2,31.31,31.34,31.24,31.3,73
,2016-02-02 02:30,2,31.3,31.37,31.29,31.33,160
,2016-02-02 03:00,2,31.34,31.39,31.31,31.31,181
,2016-02-02 03:30,2,31.31,31.31,31.28,31.28,177
,2016-02-02 04:00,2,31.27,31.3,31.23,31.26,222
,2016-02-02 04:30,2,31.26,31.29,31.26,31.28,25
,2016-02-02 05:00,2,31.26,31.29,31.26,31.29,29
,2016-02-02 05:30,2,31.28,31.29,31.26,31.26,9
,2016-02-02 06:00,2,31.24,31.24,31.17,31.2,324
,2016-02-02 06:30,2,31.21,31.22,31.2,31.21,110
,2016-02-02 07:00,2,31.21,31.25,31.19,31.24,270
,2016-02-02 07:30,2,31.22,31.27,31.21,31.23,271
,2016-02-02 08:30,2,31.19,31.19,30.97,31.11,1935
,2016-02-02 09:00,2,31.1,31.19,31.08,31.18,607
,2016-02-02 09:30,2,31.18,31.33,31.18,31.22,1065
,2016-02-02 10:00,2,31.24,31.28,31.21,31.25,448
,2016-02-02 10:30,2,31.25,31.3,31.13,31.18,1744
,2016-02-02 11:00,2,31.17,31.2,31.11,31.13,857
,2016-02-02 11:30,2,31.12,31.12,31.02,31.04,1009
,2016-02-02 12:00,2,31.03,31.08,31,31.05,742
,2016-02-02 12:30,2,31.04,31.1,31.03,31.05,239
,2016-02-02 13:00,2,31.04,31.06,30.99,30.99,775
,2016-02-02 19:00,3,30.97,31,30.92,30.92,112
,2016-02-02 19:30,3,30.92,30.94,30.92,30.94,192
,2016-02-02 20:00,3,30.94,31,30.94,30.99,76
,2016-02-02 20:30,3,31,31.03,30.99,31.03,31
,2016-02-02 21:00,3,31.03,31.04,31.02,31.03,59
,2016-02-02 21:30,3,31.03,31.08,31.02,31.06,108
,2016-02-02 22:00,3,31.05,31.05,31.05,31.05,7
,2016-02-02 22:30,3,31.05,31.05,31.03,31.05,7
,2016-02-02 23:00,3,31.05,31.05,31.03,31.05,3
,2016-02-02 23:30,3,31.02,31.03,31.01,31.03,55
,2016-02-03 00:00,3,31.03,31.03,31.01,31.02,17
,2016-02-03 00:30,3,31,31.04,31,31.03,21
,2016-02-03 01:00,3,31.04,31.06,31.03,31.06,109
,2016-02-03 01:30,3,31.08,31.1,31.07,31.09,58
,2016-02-03 02:00,3,31.1,31.13,31.08,31.13,122
,2016-02-03 02:30,3,31.12,31.19,31.11,31.18,290
,2016-02-03 03:00,3,31.19,31.21,31.16,31.18,303
,2016-02-03 03:30,3,31.18,31.21,31.17,31.2,168
,2016-02-03 04:00,3,31.2,31.21,31.19,31.19,126
,2016-02-03 04:30,3,31.2,31.21,31.2,31.2,31
,2016-02-03 05:00,3,31.2,31.26,31.2,31.26,58
,2016-02-03 05:30,3,31.25,31.27,31.25,31.25,30
,2016-02-03 06:00,3,31.26,31.28,31.25,31.25,111
,2016-02-03 06:30,3,31.24,31.25,31.21,31.22,37
,2016-02-03 07:00,3,31.19,31.19,31.13,31.17,131
,2016-02-03 07:30,3,31.17,31.18,31.12,31.14,81
,2016-02-03 08:30,3,31.19,31.33,31.14,31.32,1227
,2016-02-03 09:00,3,31.31,31.33,31.17,31.17,1636
,2016-02-03 09:30,3,31.16,31.22,31.07,31.21,1044
,2016-02-03 10:00,3,31.21,31.26,31.13,31.19,501
,2016-02-03 10:30,3,31.19,31.22,31.1,31.2,448
,2016-02-03 11:00,3,31.18,31.2,31.14,31.19,609
,2016-02-03 11:30,3,31.19,31.2,31.14,31.15,280
,2016-02-03 12:00,3,31.14,31.18,31.1,31.1,428
,2016-02-03 12:30,3,31.1,31.12,31.05,31.05,335
,2016-02-03 13:00,3,31.06,31.23,31.05,31.18,899
,2016-02-03 19:00,4,31.15,31.27,31.12,31.26,55
,2016-02-03 19:30,4,31.27,31.3,31.27,31.29,46
,2016-02-03 20:00,4,31.29,31.29,31.29,31.29,2
,2016-02-03 20:30,4,31.25,31.25,31.21,31.23,8
,2016-02-03 21:00,4,31.22,31.23,31.2,31.23,22
,2016-02-03 22:00,4,31.24,31.25,31.24,31.25,35
,2016-02-03 22:30,4,31.26,31.26,31.24,31.25,119
,2016-02-03 23:30,4,31.25,31.27,31.25,31.27,21
,2016-02-04 00:00,4,31.27,31.28,31.25,31.28,16
,2016-02-04 00:30,4,31.27,31.32,31.27,31.32,7
,2016-02-04 01:00,4,31.32,31.34,31.29,31.34,46
,2016-02-04 01:30,4,31.34,31.49,31.34,31.41,429
,2016-02-04 02:00,4,31.39,31.46,31.39,31.44,256
,2016-02-04 02:30,4,31.45,31.48,31.42,31.45,299
,2016-02-04 03:00,4,31.44,31.44,31.36,31.38,448
,2016-02-04 03:30,4,31.37,31.38,31.32,31.37,327
,2016-02-04 04:00,4,31.38,31.39,31.36,31.38,28
,2016-02-04 04:30,4,31.36,31.37,31.34,31.35,18
,2016-02-04 05:00,4,31.33,31.35,31.32,31.32,40
,2016-02-04 05:30,4,31.33,31.34,31.29,31.33,270
,2016-02-04 06:00,4,31.32,31.33,31.29,31.3,75
,2016-02-04 06:30,4,31.3,31.31,31.25,31.26,224
,2016-02-04 07:00,4,31.25,31.29,31.24,31.26,171
,2016-02-04 07:30,4,31.26,31.29,31.21,31.29,98
,2016-02-04 08:30,4,31.35,31.49,31.27,31.4,1477
,2016-02-04 09:00,4,31.4,31.59,31.31,31.57,1327
,2016-02-04 09:30,4,31.59,31.66,31.48,31.54,995
,2016-02-04 10:00,4,31.53,31.53,31.28,31.36,1218
,2016-02-04 10:30,4,31.36,31.38,31.3,31.31,546
,2016-02-04 11:00,4,31.3,31.44,31.3,31.41,370
,2016-02-04 11:30,4,31.44,31.47,31.38,31.39,211
,2016-02-04 12:00,4,31.38,31.47,31.37,31.47,208
,2016-02-04 12:30,4,31.46,31.49,31.37,31.46,728
,2016-02-04 13:00,4,31.46,31.56,31.42,31.56,1231
,2016-02-04 19:00,5,31.57,31.59,31.53,31.59,87
,2016-02-04 19:30,5,31.6,31.6,31.57,31.6,38
,2016-02-04 20:00,5,31.6,31.6,31.57,31.58,87
,2016-02-04 20:30,5,31.57,31.6,31.57,31.6,44
,2016-02-04 21:00,5,31.59,31.67,31.58,31.62,311
,2016-02-04 21:30,5,31.64,31.64,31.61,31.64,17
,2016-02-04 22:00,5,31.62,31.62,31.6,31.62,24
,2016-02-04 22:30,5,31.63,31.63,31.63,31.63,1
,2016-02-04 23:30,5,31.6,31.6,31.59,31.6,4
,2016-02-05 00:00,5,31.61,31.61,31.58,31.59,17
,2016-02-05 00:30,5,31.58,31.6,31.56,31.58,53
,2016-02-05 01:00,5,31.58,31.66,31.58,31.63,173
,2016-02-05 01:30,5,31.62,31.64,31.62,31.62,57
,2016-02-05 02:00,5,31.61,31.63,31.61,31.62,83
,2016-02-05 02:30,5,31.61,31.66,31.6,31.66,23
,2016-02-05 03:00,5,31.66,31.79,31.65,31.76,306
,2016-02-05 03:30,5,31.78,31.81,31.7,31.7,739
,2016-02-05 04:00,5,31.7,31.76,31.69,31.72,159
,2016-02-05 04:30,5,31.69,31.69,31.67,31.67,10
,2016-02-05 05:00,5,31.67,31.68,31.63,31.64,37
,2016-02-05 05:30,5,31.64,31.68,31.61,31.67,101
,2016-02-05 06:00,5,31.69,31.74,31.69,31.74,48
,2016-02-05 06:30,5,31.72,31.75,31.68,31.7,46
,2016-02-05 07:00,5,31.7,31.77,31.68,31.77,276
,2016-02-05 07:30,5,31.77,31.78,31.67,31.67,501
,2016-02-05 08:30,5,31.62,31.92,31.59,31.84,2244
,2016-02-05 09:00,5,31.85,31.92,31.75,31.78,1445
,2016-02-05 09:30,5,31.78,31.88,31.76,31.77,464
,2016-02-05 10:00,5,31.77,31.79,31.72,31.73,567
,2016-02-05 10:30,5,31.74,31.78,31.64,31.66,732
,2016-02-05 11:00,5,31.65,31.71,31.6,31.65,862
,2016-02-05 11:30,5,31.65,31.68,31.62,31.66,230
,2016-02-05 12:00,5,31.68,31.73,31.65,31.69,395
,2016-02-05 12:30,5,31.69,31.74,31.66,31.74,507
,2016-02-05 13:00,5,31.74,31.74,31.45,31.5,1823
,2016-02-07 19:00,8,31.47,31.53,31.46,31.5,59
,2016-02-07 19:30,8,31.5,31.5,31.5,31.5,2
,2016-02-07 20:00,8,31.51,31.53,31.51,31.53,10
,2016-02-07 21:00,8,31.52,31.52,31.52,31.52,4
,2016-02-07 21:30,8,31.51,31.51,31.51,31.51,1
,2016-02-07 22:00,8,31.51,31.51,31.51,31.51,5
,2016-02-07 22:30,8,31.52,31.53,31.52,31.52,9
,2016-02-07 23:30,8,31.51,31.51,31.51,31.51,2
,2016-02-08 01:30,8,31.48,31.48,31.48,31.48,7
,2016-02-08 02:00,8,31.47,31.47,31.42,31.43,52
,2016-02-08 02:30,8,31.41,31.42,31.37,31.42,108
,2016-02-08 03:00,8,31.41,31.41,31.36,31.36,19
,2016-02-08 03:30,8,31.35,31.35,31.29,31.3,226
,2016-02-08 04:00,8,31.3,31.33,31.29,31.3,108
,2016-02-08 04:30,8,31.33,31.33,31.3,31.31,27
,2016-02-08 05:00,8,31.29,31.31,31.28,31.29,74
,2016-02-08 05:30,8,31.29,31.29,31.26,31.26,9
,2016-02-08 06:00,8,31.27,31.28,31.25,31.27,168
,2016-02-08 06:30,8,31.26,31.26,31.23,31.23,176
,2016-02-08 07:00,8,31.24,31.31,31.24,31.3,39
,2016-02-08 07:30,8,31.29,31.3,31.26,31.27,94
,2016-02-08 08:30,8,31.24,31.35,31.1,31.17,1454
,2016-02-08 09:00,8,31.15,31.21,31.12,31.15,440
,2016-02-08 09:30,8,31.14,31.17,31.01,31.06,1076
,2016-02-08 10:00,8,31.05,31.06,30.98,31,1416
,2016-02-08 10:30,8,31,31.02,30.88,30.89,1262
,2016-02-08 11:00,8,30.9,30.97,30.88,30.95,381
,2016-02-08 11:30,8,30.95,30.96,30.89,30.92,454
,2016-02-08 12:00,8,30.9,30.94,30.88,30.89,645
,2016-02-08 12:30,8,30.9,30.95,30.89,30.92,352
,2016-02-08 13:00,8,30.93,31.04,30.89,31.01,843
,2016-02-08 19:00,9,30.96,30.98,30.94,30.94,211
,2016-02-08 19:30,9,30.96,30.97,30.96,30.97,10
,2016-02-08 20:00,9,30.98,30.98,30.94,30.96,52
,2016-02-08 20:30,9,30.97,30.99,30.96,30.99,34
,2016-02-08 21:00,9,31,31,31,31,14
,2016-02-08 21:30,9,31,31.01,31,31.01,29
,2016-02-08 22:00,9,31.03,31.03,31.03,31.03,2
,2016-02-08 22:30,9,31.02,31.02,31.02,31.02,5
,2016-02-08 23:00,9,31.02,31.05,31.02,31.05,7
,2016-02-08 23:30,9,31.06,31.06,31.05,31.05,6
,2016-02-09 00:00,9,31.05,31.05,31.04,31.05,26
,2016-02-09 01:00,9,31.06,31.07,31.03,31.03,55
,2016-02-09 01:30,9,31.06,31.06,31.04,31.05,25
,2016-02-09 02:00,9,31.05,31.06,31.01,31.02,139
,2016-02-09 02:30,9,31.02,31.05,31,31.02,78
,2016-02-09 03:00,9,31.03,31.06,31.03,31.03,15
,2016-02-09 03:30,9,31.03,31.04,31,31.02,53
,2016-02-09 04:00,9,31.01,31.02,30.99,31.02,30
,2016-02-09 04:30,9,31.03,31.03,30.91,30.91,26
,2016-02-09 05:00,9,30.92,30.92,30.9,30.9,101
,2016-02-09 05:30,9,30.9,30.91,30.9,30.9,41
,2016-02-09 06:00,9,30.91,30.92,30.9,30.91,68
,2016-02-09 06:30,9,30.9,30.9,30.85,30.85,71
,2016-02-09 07:00,9,30.86,30.86,30.82,30.83,165
,2016-02-09 07:30,9,30.83,30.85,30.81,30.83,94
,2016-02-09 08:30,9,30.87,30.87,30.73,30.84,1948
,2016-02-09 09:00,9,30.84,30.95,30.84,30.89,628
,2016-02-09 09:30,9,30.88,31,30.85,30.97,644
,2016-02-09 10:00,9,30.97,31.06,30.97,31.04,580
,2016-02-09 10:30,9,31.06,31.09,31,31.09,1211
,2016-02-09 11:00,9,31.09,31.16,30.99,30.99,1596
,2016-02-09 11:30,9,31,31.06,30.97,31.01,202
,2016-02-09 12:00,9,31.02,31.03,30.87,30.9,1052
,2016-02-09 12:30,9,30.9,30.97,30.85,30.96,565
,2016-02-09 13:00,9,30.97,31,30.91,30.93,1046
,2016-02-09 19:00,10,30.88,30.92,30.88,30.89,89
,2016-02-09 19:30,10,30.89,30.9,30.87,30.89,98
,2016-02-09 20:00,10,30.89,30.89,30.89,30.89,10
,2016-02-09 20:30,10,30.89,30.9,30.88,30.9,21
,2016-02-09 21:00,10,30.92,30.96,30.92,30.96,14
,2016-02-09 21:30,10,30.97,31,30.96,30.97,47
,2016-02-09 22:00,10,30.96,30.96,30.95,30.96,14
,2016-02-09 22:30,10,30.99,31.03,30.99,31.03,217
,2016-02-09 23:00,10,31.03,31.05,31.03,31.05,54
,2016-02-09 23:30,10,31.05,31.05,31.05,31.05,6
,2016-02-10 00:00,10,31.07,31.09,31.07,31.08,150
,2016-02-10 00:30,10,31.08,31.08,31.07,31.07,3
,2016-02-10 01:00,10,31.08,31.18,31,31.17,169
,2016-02-10 01:30,10,31.18,31.21,31.16,31.21,166
,2016-02-10 02:00,10,31.2,31.2,31.16,31.16,54
,2016-02-10 02:30,10,31.15,31.19,31.1,31.11,50
,2016-02-10 03:00,10,31.14,31.14,31.13,31.14,17
,2016-02-10 03:30,10,31.13,31.16,31.13,31.13,55
,2016-02-10 04:00,10,31.12,31.12,31.09,31.1,59
,2016-02-10 04:30,10,31.09,31.17,31.08,31.17,13
,2016-02-10 05:00,10,31.18,31.19,31.12,31.16,86
,2016-02-10 05:30,10,31.15,31.15,31.14,31.14,59
,2016-02-10 06:00,10,31.17,31.2,31.17,31.18,34
,2016-02-10 06:30,10,31.18,31.2,31.12,31.14,64
,2016-02-10 07:00,10,31.15,31.18,31.14,31.18,57
,2016-02-10 07:30,10,31.16,31.17,31.12,31.14,58
,2016-02-10 08:30,10,31.15,31.18,30.99,30.99,1009
,2016-02-10 09:00,10,30.99,31.19,30.98,31.15,579
,2016-02-10 09:30,10,31.15,31.31,31.14,31.15,1256
,2016-02-10 10:00,10,31.17,31.23,31.15,31.2,566
,2016-02-10 10:30,10,31.2,31.24,31.08,31.22,665
,2016-02-10 11:00,10,31.22,31.3,31.2,31.29,621
,2016-02-10 11:30,10,31.3,31.31,31.18,31.22,661
,2016-02-10 12:00,10,31.23,31.28,31.19,31.24,325
,2016-02-10 12:30,10,31.24,31.27,31.23,31.23,309
,2016-02-10 13:00,10,31.23,31.3,31.22,31.3,2059
,2016-02-10 19:00,11,31.26,31.3,31.25,31.28,87
,2016-02-10 19:30,11,31.27,31.27,31.26,31.26,6
,2016-02-10 20:00,11,31.25,31.25,31.25,31.25,13
,2016-02-10 20:30,11,31.25,31.27,31.24,31.27,28
,2016-02-10 21:00,11,31.27,31.27,31.25,31.25,9
,2016-02-10 21:30,11,31.25,31.26,31.25,31.26,27
,2016-02-10 22:00,11,31.28,31.28,31.28,31.28,2
,2016-02-10 22:30,11,31.29,31.29,31.29,31.29,1
,2016-02-10 23:00,11,31.28,31.28,31.28,31.28,2
,2016-02-10 23:30,11,31.28,31.28,31.28,31.28,2
,2016-02-11 00:00,11,31.28,31.28,31.27,31.27,3
,2016-02-11 00:30,11,31.29,31.3,31.28,31.28,11
,2016-02-11 01:00,11,31.3,31.31,31.28,31.29,66
,2016-02-11 01:30,11,31.27,31.45,31.27,31.43,234
,2016-02-11 02:00,11,31.44,31.44,31.24,31.4,225
,2016-02-11 02:30,11,31.4,31.43,31.38,31.38,246
,2016-02-11 03:00,11,31.36,31.36,31.29,31.32,231
,2016-02-11 03:30,11,31.31,31.36,31.3,31.35,113
,2016-02-11 04:00,11,31.35,31.39,31.34,31.39,59
,2016-02-11 04:30,11,31.4,31.42,31.35,31.4,302
,2016-02-11 05:00,11,31.4,31.4,31.32,31.37,27
,2016-02-11 05:30,11,31.38,31.4,31.37,31.37,224
,2016-02-11 06:00,11,31.38,31.42,31.37,31.42,71
,2016-02-11 06:30,11,31.44,31.44,31.37,31.38,87
,2016-02-11 07:00,11,31.37,31.4,31.3,31.32,499
,2016-02-11 07:30,11,31.33,31.36,31.3,31.36,117
,2016-02-11 08:30,11,31.4,31.7,31.35,31.68,2429
,2016-02-11 09:00,11,31.7,31.81,31.61,31.67,1837
,2016-02-11 09:30,11,31.67,31.79,31.67,31.78,1794
,2016-02-11 10:00,11,31.77,31.79,31.63,31.79,1595
,2016-02-11 10:30,11,31.79,31.89,31.69,31.77,2250
,2016-02-11 11:00,11,31.78,31.85,31.76,31.82,1107
,2016-02-11 11:30,11,31.82,31.89,31.63,31.65,2007
,2016-02-11 12:00,11,31.65,31.72,31.59,31.68,1850
,2016-02-11 12:30,11,31.68,31.75,31.65,31.68,936
,2016-02-11 13:00,11,31.67,31.84,31.66,31.76,1387
,2016-02-11 19:00,12,31.78,31.88,31.76,31.86,53
,2016-02-11 19:30,12,31.87,31.99,31.83,31.98,297
,2016-02-11 20:00,12,31.99,31.99,31.95,31.95,100
,2016-02-11 20:30,12,31.95,32,31.95,32,166
,2016-02-11 21:00,12,31.99,32,31.98,31.98,57
,2016-02-11 21:30,12,31.99,32.02,31.99,32.01,182
,2016-02-11 22:00,12,32,32,31.93,31.97,119
,2016-02-11 22:30,12,31.95,31.96,31.95,31.95,100
,2016-02-11 23:00,12,31.96,31.98,31.95,31.96,142
,2016-02-11 23:30,12,31.96,31.97,31.96,31.96,23
,2016-02-12 00:00,12,31.94,31.96,31.94,31.95,35
,2016-02-12 00:30,12,31.96,31.96,31.94,31.95,46
,2016-02-12 01:00,12,31.96,31.98,31.93,31.98,174
,2016-02-12 01:30,12,31.98,31.98,31.95,31.96,29
,2016-02-12 02:00,12,31.97,32.01,31.97,31.99,76
,2016-02-12 02:30,12,32,32.07,32,32.03,181
,2016-02-12 03:00,12,32.03,32.05,32.01,32.02,136
,2016-02-12 03:30,12,32.03,32.05,31.99,32.01,170
,2016-02-12 04:00,12,32.01,32.03,32,32.03,161
,2016-02-12 04:30,12,32.02,32.02,31.99,32,232
,2016-02-12 05:00,12,32.01,32.07,32.01,32.05,235
,2016-02-12 05:30,12,32.04,32.05,32,32.03,95
,2016-02-12 06:00,12,32.03,32.05,31.99,32,67
,2016-02-12 06:30,12,32.01,32.03,31.94,31.95,561
,2016-02-12 07:00,12,31.95,32.02,31.91,32,145
,2016-02-12 07:30,12,32,32,31.95,32,59
,2016-02-12 08:30,12,31.97,32.14,31.9,31.95,2368
,2016-02-12 09:00,12,31.94,32.11,31.91,32.08,766
,2016-02-12 09:30,12,32.08,32.19,32.07,32.1,1391
,2016-02-12 10:00,12,32.1,32.13,32.03,32.04,911
,2016-02-12 10:30,12,32.04,32.06,31.98,32,511
,2016-02-12 11:00,12,32,32.09,32,32.09,502
,2016-02-12 11:30,12,32.09,32.1,32.01,32.01,469
,2016-02-12 12:00,12,32.01,32.11,31.99,32.1,915
,2016-02-12 12:30,12,32.11,32.13,32.06,32.07,382
,2016-02-12 13:00,12,32.06,32.08,31.99,32.08,1604
,2016-02-15 19:00,16,32.1,32.36,32.1,32.3,948
,2016-02-15 19:30,16,32.3,32.37,32.3,32.36,75
,2016-02-15 20:00,16,32.37,32.4,32.35,32.38,41
,2016-02-15 20:30,16,32.37,32.43,32.34,32.35,105
,2016-02-15 21:00,16,32.35,32.37,32.3,32.37,93
,2016-02-15 21:30,16,32.37,32.38,32.33,32.33,41
,2016-02-15 22:00,16,32.34,32.34,32.34,32.34,3
,2016-02-15 22:30,16,32.35,32.35,32.33,32.33,15
,2016-02-15 23:00,16,32.33,32.39,32.33,32.39,12
,2016-02-15 23:30,16,32.37,32.39,32.27,32.27,61
,2016-02-16 00:00,16,32.27,32.27,32.16,32.19,121
,2016-02-16 00:30,16,32.18,32.29,32.17,32.29,314
,2016-02-16 01:00,16,32.27,32.31,32.24,32.3,111
,2016-02-16 01:30,16,32.31,32.31,32.2,32.2,228
,2016-02-16 02:00,16,32.21,32.22,32.16,32.17,66
,2016-02-16 02:30,16,32.17,32.17,31.99,32.04,420
,2016-02-16 03:00,16,32.02,32.05,31.96,32,445
,2016-02-16 03:30,16,32,32.04,31.96,31.96,323
,2016-02-16 04:00,16,31.97,31.97,31.85,31.94,248
,2016-02-16 04:30,16,31.93,31.97,31.93,31.96,82
,2016-02-16 05:00,16,31.97,31.99,31.95,31.99,75
,2016-02-16 05:30,16,31.98,32.02,31.97,32.01,77
,2016-02-16 06:00,16,32.02,32.02,32,32.01,5
,2016-02-16 06:30,16,32,32.02,31.96,31.96,101
,2016-02-16 07:00,16,31.97,32.01,31.78,31.78,870
,2016-02-16 07:30,16,31.78,31.81,31.72,31.81,536
,2016-02-16 08:30,16,31.85,31.89,31.78,31.82,2251
,2016-02-16 09:00,16,31.84,31.85,31.58,31.65,2446
,2016-02-16 09:30,16,31.64,31.67,31.53,31.66,1994
,2016-02-16 10:00,16,31.66,31.67,31.53,31.55,922
,2016-02-16 10:30,16,31.55,31.62,31.54,31.6,645
,2016-02-16 11:00,16,31.59,31.72,31.57,31.72,1748
,2016-02-16 11:30,16,31.71,31.9,31.7,31.88,1265
,2016-02-16 12:00,16,31.88,31.92,31.8,31.84,916
,2016-02-16 12:30,16,31.83,31.89,31.77,31.87,1031
,2016-02-16 13:00,16,31.86,31.91,31.82,31.84,1204
,2016-02-16 19:00,17,31.7,31.88,31.7,31.85,413
,2016-02-16 19:30,17,31.86,31.88,31.86,31.87,112
,2016-02-16 20:00,17,31.86,31.86,31.85,31.86,28
,2016-02-16 20:30,17,31.86,31.87,31.81,31.84,110
,2016-02-16 21:00,17,31.82,31.84,31.78,31.79,66
,2016-02-16 21:30,17,31.78,31.78,31.75,31.77,78
,2016-02-16 22:00,17,31.75,31.75,31.75,31.75,1
,2016-02-16 22:30,17,31.77,31.77,31.76,31.76,3
,2016-02-16 23:00,17,31.77,31.77,31.77,31.77,9
,2016-02-16 23:30,17,31.77,31.78,31.71,31.71,90
,2016-02-17 00:00,17,31.73,31.73,31.72,31.72,11
,2016-02-17 00:30,17,31.74,31.74,31.69,31.74,54
,2016-02-17 01:00,17,31.71,31.76,31.69,31.75,89
,2016-02-17 01:30,17,31.75,31.79,31.75,31.77,152
,2016-02-17 02:00,17,31.77,31.81,31.77,31.81,27
,2016-02-17 02:30,17,31.81,31.81,31.8,31.81,22
,2016-02-17 03:00,17,31.82,31.82,31.78,31.8,65
,2016-02-17 03:30,17,31.8,31.85,31.79,31.85,145
,2016-02-17 04:00,17,31.86,31.92,31.84,31.91,90
,2016-02-17 04:30,17,31.91,31.95,31.84,31.86,371
,2016-02-17 05:00,17,31.85,31.89,31.85,31.89,36
,2016-02-17 05:30,17,31.89,31.95,31.89,31.92,75
,2016-02-17 06:00,17,31.9,31.9,31.88,31.88,5
,2016-02-17 06:30,17,31.88,31.98,31.88,31.98,41
,2016-02-17 07:00,17,31.98,31.98,31.9,31.96,100
,2016-02-17 07:30,17,31.96,31.96,31.92,31.95,74
,2016-02-17 08:30,17,31.91,32.11,31.84,32.03,1984
,2016-02-17 09:00,17,32.03,32.1,32.01,32.07,1156
,2016-02-17 09:30,17,32.08,32.16,32.03,32.14,1650
,2016-02-17 10:00,17,32.13,32.2,32.04,32.08,1685
,2016-02-17 10:30,17,32.07,32.13,32.05,32.12,1495
,2016-02-17 11:00,17,32.12,32.17,32.07,32.08,909
,2016-02-17 11:30,17,32.08,32.16,32.07,32.16,562
,2016-02-17 12:00,17,32.16,32.2,32.1,32.15,1620
,2016-02-17 12:30,17,32.16,32.23,32.15,32.21,1068
,2016-02-17 13:00,17,32.22,32.25,32.14,32.15,1649
,2016-02-17 19:00,18,32.16,32.2,32.12,32.18,349
,2016-02-17 19:30,18,32.19,32.19,32.15,32.16,87
,2016-02-17 20:00,18,32.17,32.19,32.15,32.18,75
,2016-02-17 20:30,18,32.18,32.18,32.09,32.1,267
,2016-02-17 21:00,18,32.1,32.16,32.06,32.16,389
,2016-02-17 21:30,18,32.14,32.17,32.13,32.13,75
,2016-02-17 22:00,18,32.13,32.14,32.12,32.14,19
,2016-02-17 22:30,18,32.12,32.12,32.1,32.1,2
,2016-02-17 23:00,18,32.11,32.12,32.11,32.12,5
,2016-02-17 23:30,18,32.12,32.12,32.03,32.05,184
,2016-02-18 00:00,18,32.04,32.07,32,32,277
,2016-02-18 00:30,18,32,32.01,31.98,31.99,56
,2016-02-18 01:00,18,31.98,32.02,31.98,32.02,20
,2016-02-18 01:30,18,32.02,32.06,31.99,32.05,100
,2016-02-18 02:00,18,32.05,32.18,32.01,32.15,794
,2016-02-18 02:30,18,32.15,32.23,32.07,32.08,1492
,2016-02-18 03:00,18,32.08,32.12,32.06,32.11,225
,2016-02-18 03:30,18,32.11,32.14,32.09,32.14,126
,2016-02-18 04:00,18,32.15,32.17,32.12,32.14,83
,2016-02-18 04:30,18,32.13,32.15,32.12,32.14,55
,2016-02-18 05:00,18,32.15,32.19,32.13,32.19,271
,2016-02-18 05:30,18,32.18,32.22,32.18,32.18,109
,2016-02-18 06:00,18,32.18,32.23,32.18,32.19,24
,2016-02-18 06:30,18,32.18,32.19,32.13,32.17,212
,2016-02-18 07:00,18,32.16,32.22,32.11,32.19,557
,2016-02-18 07:30,18,32.2,32.2,32.14,32.17,292
,2016-02-18 08:30,18,32.19,32.23,32.09,32.19,2492
,2016-02-18 09:00,18,32.18,32.2,32.13,32.17,770
,2016-02-18 09:30,18,32.17,32.25,32.14,32.18,1122
,2016-02-18 10:00,18,32.18,32.2,32.06,32.14,908
,2016-02-18 10:30,18,32.14,32.16,32.05,32.13,858
,2016-02-18 11:00,18,32.14,32.15,32.06,32.1,616
,2016-02-18 11:30,18,32.1,32.13,32.07,32.11,322
,2016-02-18 12:00,18,32.1,32.14,32.1,32.13,493
,2016-02-18 12:30,18,32.12,32.14,32.1,32.13,582
,2016-02-18 13:00,18,32.13,32.14,32.03,32.05,1360
,2016-02-18 19:00,19,32.05,32.06,31.97,31.98,300
,2016-02-18 19:30,19,31.98,31.99,31.96,31.97,31
,2016-02-18 20:00,19,31.96,32,31.96,32,30
,2016-02-18 20:30,19,32,32.06,32,32.03,104
,2016-02-18 21:00,19,32.02,32.07,32.02,32.03,88
,2016-02-18 21:30,19,32.06,32.06,32.04,32.05,23
,2016-02-18 22:00,19,32.06,32.08,32.06,32.08,336
,2016-02-18 22:30,19,32.09,32.1,32.09,32.09,132
,2016-02-18 23:00,19,32.1,32.12,32.09,32.09,51
,2016-02-18 23:30,19,32.11,32.11,32.1,32.11,34
,2016-02-19 00:00,19,32.1,32.1,32.06,32.06,34
,2016-02-19 00:30,19,32.07,32.1,32.07,32.1,43
,2016-02-19 01:00,19,32.12,32.17,32.11,32.15,352
,2016-02-19 01:30,19,32.15,32.18,32.13,32.13,230
,2016-02-19 02:00,19,32.13,32.15,32.08,32.08,173
,2016-02-19 02:30,19,32.08,32.12,32.07,32.1,152
,2016-02-19 03:00,19,32.09,32.09,32.01,32.03,251
,2016-02-19 03:30,19,32.02,32.03,31.77,31.84,1428
,2016-02-19 04:00,19,31.84,31.84,31.77,31.78,790
,2016-02-19 04:30,19,31.79,31.79,31.7,31.73,640
,2016-02-19 05:00,19,31.73,31.81,31.73,31.8,182
,2016-02-19 05:30,19,31.8,31.82,31.7,31.71,647
,2016-02-19 06:00,19,31.73,31.73,31.7,31.71,134
,2016-02-19 06:30,19,31.72,31.76,31.72,31.75,60
,2016-02-19 07:00,19,31.76,31.84,31.72,31.73,433
,2016-02-19 07:30,19,31.73,31.78,31.71,31.77,185
,2016-02-19 08:30,19,31.77,31.82,31.66,31.68,3434
,2016-02-19 09:00,19,31.67,31.76,31.63,31.74,1437
,2016-02-19 09:30,19,31.74,31.76,31.7,31.75,1172
,2016-02-19 10:00,19,31.74,31.76,31.71,31.75,605
,2016-02-19 10:30,19,31.75,31.75,31.72,31.73,607
,2016-02-19 11:00,19,31.73,31.74,31.64,31.66,1110
,2016-02-19 11:30,19,31.65,31.7,31.65,31.66,829
,2016-02-19 12:00,19,31.66,31.7,31.64,31.67,1062
,2016-02-19 12:30,19,31.67,31.69,31.56,31.58,1695
,2016-02-19 13:00,19,31.58,31.71,31.56,31.63,2200
,2016-02-21 19:00,22,31.67,31.84,31.67,31.79,1106
,2016-02-21 19:30,22,31.8,31.81,31.74,31.75,357
,2016-02-21 20:00,22,31.73,31.75,31.71,31.73,150
,2016-02-21 20:30,22,31.72,31.73,31.71,31.72,144
,2016-02-21 21:00,22,31.72,31.73,31.71,31.73,130
,2016-02-21 21:30,22,31.73,31.76,31.73,31.76,68
,2016-02-21 22:00,22,31.75,31.75,31.74,31.75,12
,2016-02-21 22:30,22,31.77,31.77,31.77,31.77,30
,2016-02-21 23:00,22,31.78,31.78,31.73,31.76,53
,2016-02-21 23:30,22,31.76,31.81,31.76,31.79,30
,2016-02-22 00:00,22,31.8,31.88,31.8,31.88,309
,2016-02-22 00:30,22,31.88,31.91,31.87,31.89,350
,2016-02-22 01:00,22,31.88,31.89,31.86,31.87,141
,2016-02-22 01:30,22,31.88,31.88,31.84,31.85,128
,2016-02-22 02:00,22,31.85,31.85,31.77,31.78,278
,2016-02-22 02:30,22,31.78,31.81,31.7,31.73,279
,2016-02-22 03:00,22,31.73,31.75,31.7,31.72,178
,2016-02-22 03:30,22,31.72,31.78,31.68,31.73,406
,2016-02-22 04:00,22,31.74,31.78,31.73,31.78,117
,2016-02-22 04:30,22,31.77,31.77,31.74,31.74,33
,2016-02-22 05:00,22,31.74,31.76,31.74,31.76,9
,2016-02-22 05:30,22,31.76,31.77,31.76,31.77,42
,2016-02-22 06:00,22,31.76,31.77,31.73,31.75,102
,2016-02-22 06:30,22,31.76,31.78,31.73,31.75,57
,2016-02-22 07:00,22,31.75,31.76,31.68,31.69,393
,2016-02-22 07:30,22,31.7,31.74,31.7,31.73,392
,2016-02-22 08:30,22,31.74,31.85,31.72,31.74,2767
,2016-02-22 09:00,22,31.74,31.74,31.6,31.65,1757
,2016-02-22 09:30,22,31.66,31.77,31.54,31.75,2326
,2016-02-22 10:00,22,31.74,31.75,31.67,31.73,1619
,2016-02-22 10:30,22,31.74,31.77,31.67,31.69,1738
,2016-02-22 11:00,22,31.69,31.71,31.6,31.65,1336
,2016-02-22 11:30,22,31.65,31.74,31.64,31.74,998
,2016-02-22 12:00,22,31.74,31.77,31.72,31.76,872
,2016-02-22 12:30,22,31.75,31.76,31.71,31.74,770
,2016-02-22 13:00,22,31.74,31.77,31.68,31.74,2185
,2016-02-22 19:00,23,31.73,31.77,31.7,31.71,787
,2016-02-22 19:30,23,31.73,31.73,31.68,31.68,492
,2016-02-22 20:00,23,31.68,31.69,31.65,31.66,202
,2016-02-22 20:30,23,31.66,31.67,31.64,31.65,234
,2016-02-22 21:00,23,31.64,31.66,31.63,31.65,335
,2016-02-22 21:30,23,31.66,31.66,31.62,31.62,81
,2016-02-22 22:00,23,31.62,31.64,31.62,31.64,32
,2016-02-22 22:30,23,31.65,31.65,31.63,31.64,7
,2016-02-22 23:00,23,31.64,31.65,31.63,31.63,31
,2016-02-22 23:30,23,31.63,31.66,31.63,31.64,31
,2016-02-23 00:00,23,31.65,31.65,31.63,31.64,45
,2016-02-23 00:30,23,31.64,31.64,31.62,31.62,89
,2016-02-23 01:00,23,31.63,31.64,31.62,31.62,121
,2016-02-23 01:30,23,31.62,31.63,31.6,31.61,141
,2016-02-23 02:00,23,31.61,31.63,31.61,31.63,223
,2016-02-23 02:30,23,31.63,31.63,31.57,31.6,202
,2016-02-23 03:00,23,31.58,31.61,31.46,31.51,1685
,2016-02-23 03:30,23,31.51,31.51,31.44,31.48,337
,2016-02-23 04:00,23,31.48,31.51,31.47,31.48,214
,2016-02-23 04:30,23,31.48,31.49,31.46,31.48,285
,2016-02-23 05:00,23,31.49,31.53,31.49,31.5,189
,2016-02-23 05:30,23,31.49,31.52,31.45,31.48,404
,2016-02-23 06:00,23,31.49,31.51,31.47,31.51,177
,2016-02-23 06:30,23,31.5,31.54,31.5,31.53,307
,2016-02-23 07:00,23,31.53,31.54,31.48,31.49,453
,2016-02-23 07:30,23,31.49,31.52,31.48,31.52,66
,2016-02-23 08:30,23,31.53,31.54,31.26,31.32,6795
,2016-02-23 09:00,23,31.32,31.32,31.25,31.25,3589
,2016-02-23 09:30,23,31.26,31.26,31.11,31.15,5933
,2016-02-23 10:00,23,31.15,31.2,31.1,31.15,4055
,2016-02-23 10:30,23,31.15,31.16,31.1,31.12,2820
,2016-02-23 11:00,23,31.12,31.13,31.1,31.11,2766
,2016-02-23 11:30,23,31.12,31.13,31.1,31.12,1738
,2016-02-23 12:00,23,31.11,31.12,31.01,31.03,2902
,2016-02-23 12:30,23,31.03,31.04,31,31,1590
,2016-02-23 13:00,23,31,31.1,30.96,31,4748
,2016-02-23 19:00,24,31.06,31.12,31.01,31.05,783
,2016-02-23 19:30,24,31.05,31.12,31.03,31.1,297
,2016-02-23 20:00,24,31.09,31.09,31.03,31.03,217
,2016-02-23 20:30,24,31.03,31.04,30.99,31,913
,2016-02-23 21:00,24,31,31,30.96,30.97,248
,2016-02-23 21:30,24,30.97,30.99,30.96,30.98,79
,2016-02-23 22:00,24,30.99,31.01,30.99,31.01,261
,2016-02-23 22:30,24,31.01,31.04,31.01,31.04,110
,2016-02-23 23:00,24,31.03,31.04,31.01,31.01,41
,2016-02-23 23:30,24,31.01,31.07,31.01,31.04,443
,2016-02-24 00:00,24,31.03,31.04,31,31.04,49
,2016-02-24 00:30,24,31.04,31.1,31.03,31.03,172
,2016-02-24 01:00,24,31.04,31.09,31.03,31.04,235
,2016-02-24 01:30,24,31.04,31.05,31.01,31.02,185
,2016-02-24 02:00,24,31.01,31.02,30.98,30.98,298
,2016-02-24 02:30,24,30.98,31.03,30.97,31.01,273
,2016-02-24 03:00,24,31,31,30.9,30.93,981
,2016-02-24 03:30,24,30.93,30.98,30.91,30.96,223
,2016-02-24 04:00,24,30.96,30.96,30.94,30.96,80
,2016-02-24 04:30,24,30.96,30.96,30.93,30.93,113
,2016-02-24 05:00,24,30.94,30.95,30.93,30.93,108
,2016-02-24 05:30,24,30.93,30.94,30.9,30.9,366
,2016-02-24 06:00,24,30.9,30.9,30.83,30.88,478
,2016-02-24 06:30,24,30.87,30.87,30.7,30.76,2556
,2016-02-24 07:00,24,30.77,30.85,30.75,30.85,724
,2016-02-24 07:30,24,30.85,30.86,30.8,30.81,537
,2016-02-24 08:30,24,30.81,30.9,30.75,30.89,5850
,2016-02-24 09:00,24,30.9,30.9,30.79,30.88,1761
,2016-02-24 09:30,24,30.9,31.05,30.88,30.93,5134
,2016-02-24 10:00,24,30.94,30.94,30.81,30.88,2561
,2016-02-24 10:30,24,30.89,31.03,30.81,31.03,4165
,2016-02-24 11:00,24,31.03,31.14,30.98,31.08,4024
,2016-02-24 11:30,24,31.08,31.18,31.06,31.13,2355
,2016-02-24 12:00,24,31.13,31.19,31.13,31.16,1866
,2016-02-24 12:30,24,31.17,31.19,31.1,31.16,1892
,2016-02-24 13:00,24,31.15,31.26,31.14,31.25,3426
,2016-02-24 19:00,25,31.22,31.29,31.17,31.23,709
,2016-02-24 19:30,25,31.23,31.24,31.15,31.17,326
,2016-02-24 20:00,25,31.17,31.17,31.14,31.16,121
,2016-02-24 20:30,25,31.15,31.18,31.14,31.18,143
,2016-02-24 21:00,25,31.18,31.18,31.13,31.14,127
,2016-02-24 21:30,25,31.14,31.14,31.12,31.13,89
,2016-02-24 22:00,25,31.13,31.17,31.13,31.17,125
,2016-02-24 22:30,25,31.17,31.19,31.17,31.18,83
,2016-02-24 23:00,25,31.19,31.22,31.19,31.19,82
,2016-02-24 23:30,25,31.2,31.22,31.18,31.22,122
,2016-02-25 00:00,25,31.22,31.24,31.19,31.19,382
,2016-02-25 00:30,25,31.19,31.22,31.18,31.2,70
,2016-02-25 01:00,25,31.2,31.36,31.19,31.34,1072
,2016-02-25 01:30,25,31.34,31.35,31.3,31.35,392
,2016-02-25 02:00,25,31.35,31.41,31.33,31.35,750
,2016-02-25 02:30,25,31.35,31.39,31.34,31.36,401
,2016-02-25 03:00,25,31.36,31.37,31.31,31.36,424
,2016-02-25 03:30,25,31.36,31.36,31.25,31.28,486
,2016-02-25 04:00,25,31.29,31.3,31.27,31.28,46
,2016-02-25 04:30,25,31.28,31.34,31.26,31.3,419
,2016-02-25 05:00,25,31.3,31.3,31.27,31.3,136
,2016-02-25 05:30,25,31.29,31.32,31.28,31.32,98
,2016-02-25 06:00,25,31.3,31.33,31.3,31.31,76
,2016-02-25 06:30,25,31.31,31.32,31.29,31.29,147
,2016-02-25 07:00,25,31.28,31.32,31.25,31.31,500
,2016-02-25 07:30,25,31.32,31.32,31.28,31.28,227
,2016-02-25 08:30,25,31.28,31.3,31.06,31.1,5245
,2016-02-25 09:00,25,31.1,31.1,30.96,31.05,3573
,2016-02-25 09:30,25,31.04,31.04,30.87,30.91,2936
,2016-02-25 10:00,25,30.91,30.97,30.89,30.96,1429
,2016-02-25 10:30,25,30.95,30.95,30.89,30.92,1409
,2016-02-25 11:00,25,30.92,31,30.91,30.98,1519
,2016-02-25 11:30,25,30.97,31,30.94,30.95,1453
,2016-02-25 12:00,25,30.95,30.97,30.93,30.93,1700
,2016-02-25 12:30,25,30.93,30.99,30.92,30.98,3192
,2016-02-25 13:00,25,30.98,31,30.9,30.95,3390
,2016-02-25 19:00,26,30.97,31.06,30.96,31.04,583
,2016-02-25 19:30,26,31.04,31.09,31.04,31.07,229
,2016-02-25 20:00,26,31.06,31.08,31.02,31.08,468
,2016-02-25 20:30,26,31.08,31.1,31.07,31.08,163
,2016-02-25 21:00,26,31.09,31.09,31.04,31.06,155
,2016-02-25 21:30,26,31.06,31.09,31.06,31.09,60
,2016-02-25 22:00,26,31.08,31.1,31.08,31.09,105
,2016-02-25 22:30,26,31.09,31.09,31.08,31.09,18
,2016-02-25 23:00,26,31.08,31.09,31.08,31.08,109
,2016-02-25 23:30,26,31.08,31.08,31.06,31.07,128
,2016-02-26 00:00,26,31.08,31.1,31.03,31.06,199
,2016-02-26 00:30,26,31.06,31.11,31.06,31.1,255
,2016-02-26 01:00,26,31.1,31.14,31.09,31.1,197
,2016-02-26 01:30,26,31.11,31.13,31.07,31.11,134
,2016-02-26 02:00,26,31.11,31.12,31.05,31.05,257
,2016-02-26 02:30,26,31.04,31.04,30.98,30.98,357
,2016-02-26 03:00,26,30.98,31.02,30.97,31,158
,2016-02-26 03:30,26,31.01,31.07,31,31.07,178
,2016-02-26 04:00,26,31.07,31.2,31.06,31.15,958
,2016-02-26 04:30,26,31.15,31.16,31.14,31.16,82
,2016-02-26 05:00,26,31.16,31.16,31.12,31.14,382
,2016-02-26 05:30,26,31.15,31.15,31.06,31.07,164
,2016-02-26 06:00,26,31.08,31.15,31.07,31.12,223
,2016-02-26 06:30,26,31.13,31.14,31.06,31.11,411
,2016-02-26 07:00,26,31.11,31.14,31.08,31.12,312
,2016-02-26 07:30,26,31.13,31.14,31.09,31.09,164
,2016-02-26 08:30,26,31.11,31.34,31.11,31.22,8594
,2016-02-26 09:00,26,31.21,31.46,31.12,31.35,8477
,2016-02-26 09:30,26,31.35,31.39,31.24,31.39,3245
,2016-02-26 10:00,26,31.39,31.4,31.22,31.22,3338
,2016-02-26 10:30,26,31.23,31.27,31.18,31.24,2054
,2016-02-26 11:00,26,31.24,31.24,31.15,31.18,2090
,2016-02-26 11:30,26,31.18,31.22,31.15,31.17,1444
,2016-02-26 12:00,26,31.17,31.23,31.16,31.19,1354
,2016-02-26 12:30,26,31.19,31.22,31.15,31.19,1036
,2016-02-26 13:00,26,31.17,31.29,31.1,31.23,3860
,2016-02-28 19:00,29,31.23,31.25,31.06,31.07,878
,2016-02-28 19:30,29,31.07,31.12,31.04,31.1,585
,2016-02-28 20:00,29,31.09,31.11,31.07,31.08,171
,2016-02-28 20:30,29,31.08,31.19,31.08,31.19,286
,2016-02-28 21:00,29,31.2,31.33,31.2,31.31,671
,2016-02-28 21:30,29,31.31,31.31,31.28,31.3,88
,2016-02-28 22:00,29,31.29,31.3,31.28,31.3,26
,2016-02-28 22:30,29,31.3,31.3,31.29,31.3,18
,2016-02-28 23:00,29,31.29,31.29,31.28,31.29,20
,2016-02-28 23:30,29,31.28,31.31,31.26,31.27,140
,2016-02-29 00:00,29,31.29,31.31,31.26,31.28,95
,2016-02-29 00:30,29,31.28,31.3,31.21,31.21,279
,2016-02-29 01:00,29,31.21,31.27,31.2,31.26,180
,2016-02-29 01:30,29,31.26,31.26,31.24,31.24,80
,2016-02-29 02:00,29,31.24,31.24,31.2,31.2,183
,2016-02-29 02:30,29,31.21,31.21,31.17,31.17,112
,2016-02-29 03:00,29,31.17,31.23,31.15,31.21,272
,2016-02-29 03:30,29,31.23,31.28,31.22,31.26,437
,2016-02-29 04:00,29,31.26,31.27,31.21,31.24,436
,2016-02-29 04:30,29,31.24,31.24,31.21,31.21,125
,2016-02-29 05:00,29,31.21,31.23,31.19,31.21,100
,2016-02-29 05:30,29,31.22,31.25,31.19,31.19,211
,2016-02-29 06:00,29,31.18,31.21,31.17,31.21,265
,2016-02-29 06:30,29,31.21,31.22,31.19,31.2,114
,2016-02-29 07:00,29,31.21,31.21,31.15,31.17,241
,2016-02-29 07:30,29,31.16,31.17,31.12,31.12,358
,2016-02-29 08:30,29,31.1,31.37,31.08,31.27,4374
,2016-02-29 09:00,29,31.27,31.27,31.1,31.11,2058
,2016-02-29 09:30,29,31.11,31.19,31.05,31.18,2522
,2016-02-29 10:00,29,31.19,31.19,31.04,31.05,1724
,2016-02-29 10:30,29,31.05,31.06,30.81,30.86,6103
,2016-02-29 11:00,29,30.86,30.93,30.84,30.9,2876
,2016-02-29 11:30,29,30.91,30.91,30.87,30.9,1139
,2016-02-29 12:00,29,30.89,30.92,30.86,30.88,1279
,2016-02-29 12:30,29,30.88,30.91,30.85,30.86,1482
,2016-02-29 13:00,29,30.86,30.9,30.85,30.89,4356
,2016-02-29 19:00,1,30.94,30.98,30.89,30.96,1100
,2016-02-29 19:30,1,30.96,30.98,30.92,30.95,201
,2016-02-29 20:00,1,30.94,30.95,30.91,30.94,92
,2016-02-29 20:30,1,30.94,30.97,30.93,30.95,110
,2016-02-29 21:00,1,30.95,30.96,30.93,30.93,107
,2016-02-29 21:30,1,30.93,30.95,30.93,30.95,82
,2016-02-29 22:00,1,30.95,30.96,30.92,30.94,99
,2016-02-29 22:30,1,30.94,30.96,30.93,30.96,46
,2016-02-29 23:00,1,30.96,30.96,30.94,30.94,56
,2016-02-29 23:30,1,30.94,30.98,30.93,30.97,299
,2016-03-01 00:00,1,30.98,31,30.96,30.99,397
,2016-03-01 00:30,1,31,31.03,30.99,31.01,225
,2016-03-01 01:00,1,31.02,31.04,31.01,31.01,155
,2016-03-01 01:30,1,31.01,31.01,30.96,30.98,171
,2016-03-01 02:00,1,30.98,31.02,30.97,31.01,401
,2016-03-01 02:30,1,31.01,31.03,31,31.01,158
,2016-03-01 03:00,1,31,31.07,31,31.06,297
,2016-03-01 03:30,1,31.05,31.08,31.02,31.08,391
,2016-03-01 04:00,1,31.06,31.07,31.05,31.06,70
,2016-03-01 04:30,1,31.07,31.1,31.04,31.05,197
,2016-03-01 05:00,1,31.06,31.09,31.04,31.05,326
,2016-03-01 05:30,1,31.04,31.05,31.02,31.02,268
,2016-03-01 06:00,1,31.02,31.06,31,31.01,238
,2016-03-01 06:30,1,31.01,31.03,30.99,31.01,214
,2016-03-01 07:00,1,31,31.06,31,31.04,443
,2016-03-01 07:30,1,31.05,31.18,31.05,31.11,993
,2016-03-01 08:30,1,31.09,31.09,30.83,30.87,3456
,2016-03-01 09:00,1,30.86,30.94,30.81,30.91,3118
,2016-03-01 09:30,1,30.91,30.96,30.88,30.89,2765
,2016-03-01 10:00,1,30.89,30.9,30.11,30.47,20819
,2016-03-01 10:30,1,30.46,30.49,30.39,30.4,3979
,2016-03-01 11:00,1,30.39,30.55,30.36,30.53,3269
,2016-03-01 11:30,1,30.53,30.57,30.45,30.46,1810
,2016-03-01 12:00,1,30.47,30.5,30.45,30.47,1166
,2016-03-01 12:30,1,30.47,30.5,30.45,30.48,1238
,2016-03-01 13:00,1,30.49,30.58,30.49,30.54,2669
,2016-03-01 19:00,2,30.47,30.58,30.47,30.51,1298
,2016-03-01 19:30,2,30.51,30.55,30.5,30.51,225
,2016-03-01 20:00,2,30.49,30.49,30.45,30.45,253
,2016-03-01 20:30,2,30.45,30.52,30.45,30.52,314
,2016-03-01 21:00,2,30.53,30.56,30.47,30.5,270
,2016-03-01 21:30,2,30.49,30.49,30.43,30.49,162
,2016-03-01 22:00,2,30.48,30.48,30.47,30.48,12
,2016-03-01 22:30,2,30.48,30.49,30.46,30.47,62
,2016-03-01 23:00,2,30.47,30.5,30.47,30.5,96
,2016-03-01 23:30,2,30.5,30.58,30.49,30.57,326
,2016-03-02 00:00,2,30.58,30.6,30.48,30.48,255
,2016-03-02 00:30,2,30.48,30.5,30.4,30.44,653
,2016-03-02 01:00,2,30.45,30.45,30.42,30.44,101
,2016-03-02 01:30,2,30.44,30.45,30.42,30.43,146
,2016-03-02 02:00,2,30.42,30.42,30.25,30.3,1923
,2016-03-02 02:30,2,30.3,30.3,30.29,30.3,259
,2016-03-02 03:00,2,30.29,30.29,30.2,30.24,997
,2016-03-02 03:30,2,30.25,30.25,30.16,30.18,704
,2016-03-02 04:00,2,30.18,30.25,30.18,30.22,269
,2016-03-02 04:30,2,30.22,30.23,30.18,30.22,226
,2016-03-02 05:00,2,30.22,30.23,30.2,30.22,261
,2016-03-02 05:30,2,30.23,30.24,30.22,30.24,82
,2016-03-02 06:00,2,30.25,30.3,30.25,30.28,387
,2016-03-02 06:30,2,30.28,30.33,30.25,30.25,661
,2016-03-02 07:00,2,30.25,30.27,30.23,30.26,435
,2016-03-02 07:30,2,30.26,30.26,30.23,30.24,438
,2016-03-02 08:30,2,30.25,30.29,30.18,30.26,7741
,2016-03-02 09:00,2,30.25,30.32,30.19,30.24,5477
,2016-03-02 09:30,2,30.23,30.34,30.09,30.34,7919
,2016-03-02 10:00,2,30.33,30.41,30.28,30.34,4557
,2016-03-02 10:30,2,30.35,30.39,30.25,30.26,2871
,2016-03-02 11:00,2,30.26,30.28,30.19,30.23,2399
,2016-03-02 11:30,2,30.23,30.31,30.21,30.27,2352
,2016-03-02 12:00,2,30.27,30.3,30.2,30.24,1585
,2016-03-02 12:30,2,30.24,30.26,30.2,30.26,1481
,2016-03-02 13:00,2,30.26,30.41,30.26,30.35,5150
,2016-03-02 19:00,3,30.36,30.37,30.32,30.32,672
,2016-03-02 19:30,3,30.33,30.34,30.31,30.33,105
,2016-03-02 20:00,3,30.32,30.34,30.3,30.3,310
,2016-03-02 20:30,3,30.31,30.32,30.25,30.26,311
,2016-03-02 21:00,3,30.26,30.26,30.21,30.25,148
,2016-03-02 21:30,3,30.25,30.25,30.22,30.24,175
,2016-03-02 22:00,3,30.24,30.24,30.22,30.23,63
,2016-03-02 22:30,3,30.24,30.25,30.24,30.25,65
,2016-03-02 23:00,3,30.25,30.25,30.24,30.24,68
,2016-03-02 23:30,3,30.25,30.34,30.24,30.33,267
,2016-03-03 00:00,3,30.32,30.34,30.28,30.34,143
,2016-03-03 00:30,3,30.34,30.39,30.31,30.38,290
,2016-03-03 01:00,3,30.39,30.43,30.39,30.42,320
,2016-03-03 01:30,3,30.41,30.42,30.4,30.4,53
,2016-03-03 02:00,3,30.41,30.56,30.39,30.55,1457
,2016-03-03 02:30,3,30.55,30.61,30.55,30.58,1033
,2016-03-03 03:00,3,30.57,30.58,30.49,30.53,202
,2016-03-03 03:30,3,30.54,30.58,30.53,30.57,212
,2016-03-03 04:00,3,30.58,30.58,30.54,30.54,165
,2016-03-03 04:30,3,30.56,30.64,30.55,30.64,324
,2016-03-03 05:00,3,30.63,30.64,30.61,30.61,282
,2016-03-03 05:30,3,30.61,30.63,30.6,30.63,533
,2016-03-03 06:00,3,30.62,30.63,30.6,30.6,284
,2016-03-03 06:30,3,30.61,30.63,30.6,30.63,345
,2016-03-03 07:00,3,30.63,30.73,30.6,30.7,1230
,2016-03-03 07:30,3,30.69,30.7,30.61,30.61,480
,2016-03-03 08:30,3,30.6,30.67,30.5,30.53,5232
,2016-03-03 09:00,3,30.54,30.68,30.53,30.64,3289
,2016-03-03 09:30,3,30.65,30.65,30.55,30.55,2104
,2016-03-03 10:00,3,30.55,30.58,30.48,30.48,2150
,2016-03-03 10:30,3,30.48,30.53,30.48,30.52,2004
,2016-03-03 11:00,3,30.51,30.58,30.45,30.56,2233
,2016-03-03 11:30,3,30.56,30.63,30.53,30.58,2053
,2016-03-03 12:00,3,30.58,30.63,30.57,30.57,1026
,2016-03-03 12:30,3,30.57,30.62,30.54,30.54,1498
,2016-03-03 13:00,3,30.55,30.65,30.55,30.65,2230
,2016-03-03 19:00,4,30.61,30.73,30.6,30.71,1678
,2016-03-03 19:30,4,30.7,30.72,30.65,30.67,243
,2016-03-03 20:00,4,30.69,30.7,30.68,30.69,55
,2016-03-03 20:30,4,30.7,30.75,30.7,30.73,283
,2016-03-03 21:00,4,30.73,30.76,30.73,30.75,61
,2016-03-03 21:30,4,30.76,30.84,30.75,30.8,450
,2016-03-03 22:00,4,30.8,30.81,30.78,30.8,138
,2016-03-03 22:30,4,30.79,30.79,30.77,30.77,36
,2016-03-03 23:00,4,30.77,30.8,30.77,30.78,85
,2016-03-03 23:30,4,30.79,30.82,30.78,30.82,180
,2016-03-04 00:00,4,30.81,30.84,30.8,30.81,191
,2016-03-04 00:30,4,30.82,30.83,30.78,30.81,144
,2016-03-04 01:00,4,30.8,30.82,30.78,30.81,219
,2016-03-04 01:30,4,30.81,30.82,30.8,30.81,146
,2016-03-04 02:00,4,30.82,30.86,30.82,30.85,666
,2016-03-04 02:30,4,30.85,30.89,30.83,30.87,417
,2016-03-04 03:00,4,30.87,30.87,30.85,30.86,287
,2016-03-04 03:30,4,30.87,30.93,30.87,30.89,639
,2016-03-04 04:00,4,30.89,30.91,30.82,30.84,561
,2016-03-04 04:30,4,30.84,30.9,30.83,30.89,334
,2016-03-04 05:00,4,30.9,30.9,30.89,30.89,163
,2016-03-04 05:30,4,30.89,30.92,30.89,30.89,241
,2016-03-04 06:00,4,30.9,30.92,30.89,30.92,138
,2016-03-04 06:30,4,30.91,30.92,30.85,30.89,469
,2016-03-04 07:00,4,30.89,30.91,30.77,30.78,1234
,2016-03-04 07:30,4,30.79,30.86,30.79,30.83,238
,2016-03-04 08:30,4,30.89,31.03,30.85,30.89,5196
,2016-03-04 09:00,4,30.89,31.03,30.85,30.99,4023
,2016-03-04 09:30,4,30.99,31.38,30.99,31.12,12581
,2016-03-04 10:00,4,31.13,31.2,31.12,31.16,2793
,2016-03-04 10:30,4,31.17,31.3,31.08,31.09,4697
,2016-03-04 11:00,4,31.09,31.11,30.94,30.95,2598
,2016-03-04 11:30,4,30.95,31.02,30.93,31,1287
,2016-03-04 12:00,4,31.01,31.1,30.98,31.07,1516
,2016-03-04 12:30,4,31.07,31.11,30.97,31.01,2708
,2016-03-04 13:00,4,31.01,31.01,30.86,30.95,3733
,2016-03-06 19:00,7,30.96,31.17,30.89,31.06,1719
,2016-03-06 19:30,7,31.08,31.2,31.06,31.07,540
,2016-03-06 20:00,7,31.07,31.09,30.98,30.99,424
,2016-03-06 20:30,7,31,31.02,30.95,30.99,199
,2016-03-06 21:00,7,31,31.08,31,31.07,273
,2016-03-06 21:30,7,31.07,31.11,31.07,31.11,196
,2016-03-06 22:00,7,31.11,31.14,31.11,31.11,154
,2016-03-06 22:30,7,31.11,31.13,31.11,31.12,84
,2016-03-06 23:00,7,31.12,31.13,31.12,31.12,41
,2016-03-06 23:30,7,31.13,31.16,31.11,31.12,250
,2016-03-07 00:00,7,31.11,31.24,31.11,31.17,618
,2016-03-07 00:30,7,31.17,31.23,31.16,31.23,145
,2016-03-07 01:00,7,31.22,31.23,31.14,31.21,250
,2016-03-07 01:30,7,31.22,31.23,31.15,31.16,229
,2016-03-07 02:00,7,31.16,31.19,31.14,31.15,109
,2016-03-07 02:30,7,31.17,31.18,31.14,31.16,59
,2016-03-07 03:00,7,31.17,31.18,31.08,31.11,389
,2016-03-07 03:30,7,31.12,31.18,31.08,31.16,484
,2016-03-07 04:00,7,31.15,31.15,31.07,31.08,105
,2016-03-07 04:30,7,31.08,31.09,31.06,31.06,155
,2016-03-07 05:00,7,31.06,31.06,31.03,31.03,295
,2016-03-07 05:30,7,31.04,31.06,31.03,31.04,99
,2016-03-07 06:00,7,31.04,31.06,31.04,31.05,84
,2016-03-07 06:30,7,31.05,31.06,31.03,31.04,50
,2016-03-07 07:00,7,31.05,31.16,31.03,31.11,478
,2016-03-07 07:30,7,31.1,31.1,31.04,31.04,316
,2016-03-07 08:30,7,31.03,31.18,31.02,31.1,3911
,2016-03-07 09:00,7,31.1,31.22,31.1,31.17,2285
,2016-03-07 09:30,7,31.18,31.2,31.08,31.17,2327
,2016-03-07 10:00,7,31.16,31.26,31.11,31.24,1907
,2016-03-07 10:30,7,31.23,31.26,31.1,31.16,1944
,2016-03-07 11:00,7,31.18,31.3,31.17,31.18,3201
,2016-03-07 11:30,7,31.18,31.21,31.15,31.19,900
,2016-03-07 12:00,7,31.19,31.23,31.17,31.2,978
,2016-03-07 12:30,7,31.21,31.27,31.19,31.25,1176
,2016-03-07 13:00,7,31.25,31.28,31.14,31.18,2677
,2016-03-07 19:00,8,31.2,31.32,31.14,31.27,845
,2016-03-07 19:30,8,31.27,31.27,31.1,31.13,441
,2016-03-07 20:00,8,31.13,31.13,31.05,31.11,343
,2016-03-07 20:30,8,31.11,31.2,31.03,31.05,996
,2016-03-07 21:00,8,31.03,31.16,31.03,31.15,150
,2016-03-07 21:30,8,31.14,31.15,31.07,31.1,127
,2016-03-07 22:00,8,31.11,31.15,31.11,31.14,37
,2016-03-07 22:30,8,31.13,31.13,31.11,31.13,33
,2016-03-07 23:00,8,31.13,31.16,31.13,31.16,59
,2016-03-07 23:30,8,31.17,31.19,31.13,31.18,127
,2016-03-08 00:00,8,31.17,31.17,31.09,31.11,113
,2016-03-08 00:30,8,31.11,31.11,31.04,31.05,164
,2016-03-08 01:00,8,31.06,31.07,31.05,31.07,39
,2016-03-08 01:30,8,31.06,31.06,31.03,31.04,51
,2016-03-08 02:00,8,31.03,31.05,31.01,31.01,415
,2016-03-08 02:30,8,31.02,31.02,30.94,30.96,410
,2016-03-08 03:00,8,30.97,30.97,30.89,30.92,693
,2016-03-08 03:30,8,30.92,30.94,30.9,30.93,269
,2016-03-08 04:00,8,30.94,31.02,30.93,31.02,488
,2016-03-08 04:30,8,31.02,31.02,30.97,30.97,76
,2016-03-08 05:00,8,30.98,31,30.95,30.98,523
,2016-03-08 05:30,8,30.98,30.99,30.97,30.99,139
,2016-03-08 06:00,8,30.99,31.04,30.99,31.04,404
,2016-03-08 06:30,8,31.04,31.17,31.04,31.16,568
,2016-03-08 07:00,8,31.16,31.17,31.09,31.16,400
,2016-03-08 07:30,8,31.17,31.21,31.16,31.18,132
,2016-03-08 08:30,8,31.07,31.15,30.87,30.95,6785
,2016-03-08 09:00,8,30.94,31,30.9,30.97,3118
,2016-03-08 09:30,8,30.95,30.98,30.87,30.91,2037
,2016-03-08 10:00,8,30.9,31.06,30.9,31,1990
,2016-03-08 10:30,8,31.01,31.04,30.95,30.97,1498
,2016-03-08 11:00,8,30.96,31,30.95,30.97,945
,2016-03-08 11:30,8,30.98,31.04,30.97,31.04,1237
,2016-03-08 12:00,8,31.04,31.05,30.95,31.01,908
,2016-03-08 12:30,8,31.01,31.14,31,31.14,1463
,2016-03-08 13:00,8,31.14,31.16,31.11,31.13,1719
,2016-03-08 19:00,9,31.05,31.07,30.98,30.98,469
,2016-03-08 19:30,9,30.99,31.01,30.97,31.01,72
,2016-03-08 20:00,9,31.01,31.05,30.99,31.04,84
,2016-03-08 20:30,9,31.05,31.05,30.99,31.03,120
,2016-03-08 21:00,9,31.03,31.04,31,31,73
,2016-03-08 21:30,9,31.02,31.03,31,31.02,33
,2016-03-08 22:00,9,31.01,31.07,31.01,31.07,171
,2016-03-08 22:30,9,31.07,31.12,31.05,31.12,335
,2016-03-08 23:00,9,31.12,31.13,31.08,31.11,270
,2016-03-08 23:30,9,31.1,31.14,31.04,31.07,400
,2016-03-09 00:00,9,31.1,31.16,31.1,31.12,232
,2016-03-09 00:30,9,31.13,31.2,31.13,31.19,197
,2016-03-09 01:00,9,31.19,31.21,31.17,31.2,270
,2016-03-09 01:30,9,31.2,31.25,31.19,31.2,435
,2016-03-09 02:00,9,31.2,31.2,31.16,31.16,95
,2016-03-09 02:30,9,31.16,31.22,31.16,31.19,217
,2016-03-09 03:00,9,31.2,31.29,31.2,31.29,582
,2016-03-09 03:30,9,31.28,31.29,31.27,31.29,279
,2016-03-09 04:00,9,31.3,31.49,31.29,31.42,1382
,2016-03-09 04:30,9,31.41,31.45,31.35,31.37,865
,2016-03-09 05:00,9,31.36,31.42,31.34,31.39,535
,2016-03-09 05:30,9,31.39,31.42,31.38,31.39,117
,2016-03-09 06:00,9,31.39,31.39,31.35,31.36,434
,2016-03-09 06:30,9,31.35,31.37,31.33,31.35,381
,2016-03-09 07:00,9,31.36,31.39,31.31,31.31,715
,2016-03-09 07:30,9,31.32,31.34,31.27,31.3,514
,2016-03-09 08:30,9,31.3,31.45,31.26,31.37,4896
,2016-03-09 09:00,9,31.38,31.64,31.36,31.61,5664
,2016-03-09 09:30,9,31.61,31.8,31.61,31.65,7464
,2016-03-09 10:00,9,31.66,31.79,31.64,31.72,4007
,2016-03-09 10:30,9,31.72,32,31.72,31.89,5022
,2016-03-09 11:00,9,31.9,31.9,31.53,31.63,7498
,2016-03-09 11:30,9,31.63,31.77,31.6,31.69,2185
,2016-03-09 12:00,9,31.7,31.72,31.62,31.68,2400
,2016-03-09 12:30,9,31.68,31.72,31.6,31.65,1820
,2016-03-09 13:00,9,31.66,31.78,31.62,31.77,3810
,2016-03-09 19:00,10,31.75,31.79,31.68,31.7,939
,2016-03-09 19:30,10,31.69,31.7,31.64,31.66,355
,2016-03-09 20:00,10,31.66,31.71,31.65,31.68,136
,2016-03-09 20:30,10,31.69,31.73,31.68,31.69,493
,2016-03-09 21:00,10,31.69,31.73,31.6,31.68,391
,2016-03-09 21:30,10,31.66,31.76,31.66,31.74,360
,2016-03-09 22:00,10,31.73,31.73,31.73,31.73,3
,2016-03-09 22:30,10,31.73,31.74,31.72,31.72,81
,2016-03-09 23:00,10,31.72,31.73,31.71,31.71,34
,2016-03-09 23:30,10,31.71,31.71,31.64,31.66,133
,2016-03-10 00:00,10,31.65,31.65,31.58,31.64,428
,2016-03-10 00:30,10,31.64,31.66,31.58,31.63,127
,2016-03-10 01:00,10,31.62,31.62,31.54,31.56,235
,2016-03-10 01:30,10,31.56,31.56,31.53,31.55,135
,2016-03-10 02:00,10,31.56,31.58,31.53,31.58,148
,2016-03-10 02:30,10,31.58,31.59,31.56,31.59,98
,2016-03-10 03:00,10,31.59,31.62,31.56,31.56,205
,2016-03-10 03:30,10,31.55,31.6,31.55,31.58,182
,2016-03-10 04:00,10,31.58,31.6,31.57,31.58,35
,2016-03-10 04:30,10,31.59,31.6,31.58,31.6,47
,2016-03-10 05:00,10,31.61,31.7,31.61,31.68,178
,2016-03-10 05:30,10,31.69,31.7,31.65,31.66,419
,2016-03-10 06:00,10,31.65,31.66,31.64,31.65,166
,2016-03-10 06:30,10,31.65,31.66,31.58,31.61,310
,2016-03-10 07:00,10,31.61,31.63,31.57,31.62,283
,2016-03-10 07:30,10,31.62,31.65,31.61,31.64,213
,2016-03-10 08:30,10,31.6,31.72,31.58,31.72,3372
,2016-03-10 09:00,10,31.72,31.79,31.67,31.72,2519
,2016-03-10 09:30,10,31.71,31.79,31.65,31.65,2446
,2016-03-10 10:00,10,31.65,31.68,31.6,31.61,2168
,2016-03-10 10:30,10,31.61,31.71,31.61,31.68,1570
,2016-03-10 11:00,10,31.67,31.71,31.65,31.67,1369
,2016-03-10 11:30,10,31.67,31.7,31.64,31.66,1300
,2016-03-10 12:00,10,31.66,31.69,31.62,31.66,1041
,2016-03-10 12:30,10,31.66,31.74,31.65,31.69,1423
,2016-03-10 13:00,10,31.7,31.71,31.6,31.62,2465
,2016-03-10 19:00,11,31.62,31.84,31.6,31.8,955
,2016-03-10 19:30,11,31.79,31.89,31.78,31.86,478
,2016-03-10 20:00,11,31.87,31.91,31.87,31.87,189
,2016-03-10 20:30,11,31.88,32.12,31.87,32.02,2125
,2016-03-10 21:00,11,32.02,32.21,32.01,32.21,1544
,2016-03-10 21:30,11,32.19,32.19,32.08,32.09,357
,2016-03-10 22:00,11,32.09,32.13,32.05,32.08,403
,2016-03-10 22:30,11,32.08,32.1,32.07,32.07,72
,2016-03-10 23:00,11,32.08,32.1,32.05,32.09,256
,2016-03-10 23:30,11,32.09,32.12,31.99,32,699
,2016-03-11 00:00,11,32.03,32.12,31.99,32.07,329
,2016-03-11 00:30,11,32.04,32.04,31.93,31.97,595
,2016-03-11 01:00,11,31.96,32.02,31.96,32.02,246
,2016-03-11 01:30,11,32.03,32.07,32.02,32.07,402
,2016-03-11 02:00,11,32.06,32.08,31.99,31.99,303
,2016-03-11 02:30,11,31.99,32.06,31.98,32.04,779
,2016-03-11 03:00,11,32.04,32.04,31.98,32,372
,2016-03-11 03:30,11,32,32.16,32,32.14,1030
,2016-03-11 04:00,11,32.14,32.2,32.14,32.16,760
,2016-03-11 04:30,11,32.16,32.21,32.13,32.16,674
,2016-03-11 05:00,11,32.16,32.18,32.12,32.12,281
,2016-03-11 05:30,11,32.12,32.12,32.05,32.05,339
,2016-03-11 06:00,11,32.06,32.06,32.03,32.03,106
,2016-03-11 06:30,11,32.04,32.04,31.98,32.01,368
,2016-03-11 07:00,11,32.01,32.14,32,32.07,1216
,2016-03-11 07:30,11,32.07,32.08,32.03,32.03,137
,2016-03-11 08:30,11,32.05,32.13,31.97,32.07,5567
,2016-03-11 09:00,11,32.08,32.13,32.01,32.05,2015
,2016-03-11 09:30,11,32.05,32.2,32.03,32.05,2746
,2016-03-11 10:00,11,32.05,32.29,32.03,32.28,3683
,2016-03-11 10:30,11,32.28,32.3,32.07,32.14,2995
,2016-03-11 11:00,11,32.14,32.18,32.09,32.16,1740
,2016-03-11 11:30,11,32.16,32.16,32.07,32.08,1353
,2016-03-11 12:00,11,32.08,32.17,32.08,32.14,1622
,2016-03-11 12:30,11,32.14,32.21,32.13,32.17,1250
,2016-03-11 13:00,11,32.18,32.19,32.05,32.08,3343
,2016-03-13 19:00,14,32.11,32.24,32.08,32.19,599
,2016-03-13 19:30,14,32.19,32.3,32.19,32.29,335
,2016-03-13 20:00,14,32.28,32.32,32.26,32.28,945
,2016-03-13 20:30,14,32.28,32.31,32.24,32.27,427
,2016-03-13 21:00,14,32.28,32.3,32.24,32.28,152
,2016-03-13 21:30,14,32.3,32.33,32.28,32.32,271
,2016-03-13 22:00,14,32.33,32.33,32.18,32.2,365
,2016-03-13 22:30,14,32.19,32.2,32.18,32.2,49
,2016-03-13 23:00,14,32.2,32.2,32.17,32.19,70
,2016-03-13 23:30,14,32.17,32.19,32.17,32.19,18
,2016-03-14 00:00,14,32.19,32.19,32.18,32.18,4
,2016-03-14 00:30,14,32.19,32.2,32.12,32.13,383
,2016-03-14 01:00,14,32.13,32.16,32.13,32.14,49
,2016-03-14 01:30,14,32.14,32.14,32.04,32.05,516
,2016-03-14 02:00,14,32.05,32.08,32.04,32.07,187
,2016-03-14 02:30,14,32.05,32.06,32.02,32.04,95
,2016-03-14 03:00,14,32.03,32.08,32.01,32.05,458
,2016-03-14 03:30,14,32.05,32.11,32.01,32.02,426
,2016-03-14 04:00,14,32.01,32.02,31.95,31.96,409
,2016-03-14 04:30,14,31.97,32.05,31.97,32.03,527
,2016-03-14 05:00,14,32.03,32.04,32,32.03,224
,2016-03-14 05:30,14,32.03,32.05,32.03,32.04,30
,2016-03-14 06:00,14,32.04,32.04,32.01,32.01,38
,2016-03-14 06:30,14,32.01,32.04,32,32.03,225
,2016-03-14 07:00,14,32.04,32.05,32,32.01,351
,2016-03-14 07:30,14,32.01,32.01,31.98,32.01,207
,2016-03-14 08:30,14,32.02,32.17,31.96,32.03,7687
,2016-03-14 09:00,14,32.02,32.28,32.02,32.26,3596
,2016-03-14 09:30,14,32.26,32.48,32.24,32.35,5797
,2016-03-14 10:00,14,32.34,32.43,32.32,32.4,3123
,2016-03-14 10:30,14,32.4,32.49,32.39,32.46,3753
,2016-03-14 11:00,14,32.47,32.5,32.44,32.45,3768
,2016-03-14 11:30,14,32.44,32.48,32.39,32.46,2040
,2016-03-14 12:00,14,32.46,32.48,32.43,32.45,1825
,2016-03-14 12:30,14,32.45,32.55,32.44,32.51,3326
,2016-03-14 13:00,14,32.51,32.52,32.41,32.43,4120
,2016-03-14 19:00,15,32.36,32.41,32.35,32.39,317
,2016-03-14 19:30,15,32.39,32.46,32.38,32.46,331
,2016-03-14 20:00,15,32.47,32.47,32.35,32.41,1374
,2016-03-14 20:30,15,32.41,32.42,32.31,32.35,618
,2016-03-14 21:00,15,32.35,32.35,32.28,32.33,526
,2016-03-14 21:30,15,32.33,32.33,32.25,32.32,806
,2016-03-14 22:00,15,32.3,32.32,32.27,32.29,368
,2016-03-14 22:30,15,32.28,32.3,32.26,32.3,78
,2016-03-14 23:00,15,32.3,32.33,32.3,32.31,192
,2016-03-14 23:30,15,32.3,32.3,32.29,32.3,24
,2016-03-15 00:00,15,32.31,32.31,32.3,32.31,34
,2016-03-15 00:30,15,32.31,32.35,32.31,32.34,65
,2016-03-15 01:00,15,32.32,32.33,32.29,32.3,234
,2016-03-15 01:30,15,32.3,32.32,32.29,32.31,61
,2016-03-15 02:00,15,32.29,32.3,32.25,32.26,204
,2016-03-15 02:30,15,32.26,32.26,32.21,32.22,369
,2016-03-15 03:00,15,32.22,32.25,32.21,32.25,321
,2016-03-15 03:30,15,32.24,32.25,32.2,32.22,302
,2016-03-15 04:00,15,32.23,32.28,32.2,32.28,894
,2016-03-15 04:30,15,32.28,32.32,32.26,32.32,623
,2016-03-15 05:00,15,32.31,32.32,32.31,32.32,75
,2016-03-15 05:30,15,32.32,32.32,32.31,32.31,15
,2016-03-15 06:00,15,32.32,32.36,32.29,32.29,301
,2016-03-15 06:30,15,32.29,32.32,32.29,32.3,123
,2016-03-15 07:00,15,32.3,32.3,32.22,32.26,372
,2016-03-15 07:30,15,32.26,32.32,32.26,32.29,314
,2016-03-15 08:30,15,32.3,32.53,32.25,32.5,5110
,2016-03-15 09:00,15,32.5,32.6,32.45,32.55,4686
,2016-03-15 09:30,15,32.55,32.72,32.52,32.57,5711
,2016-03-15 10:00,15,32.57,32.7,32.56,32.68,2097
,2016-03-15 10:30,15,32.67,32.73,32.63,32.67,3814
,2016-03-15 11:00,15,32.67,32.69,32.44,32.49,7469
,2016-03-15 11:30,15,32.49,32.49,32.34,32.42,4055
,2016-03-15 12:00,15,32.42,32.5,32.39,32.5,2054
,2016-03-15 12:30,15,32.49,32.53,32.44,32.49,1734
,2016-03-15 13:00,15,32.49,32.53,32.42,32.48,3202
,2016-03-15 19:00,16,32.47,32.51,32.46,32.51,370
,2016-03-15 19:30,16,32.52,32.63,32.52,32.59,440
,2016-03-15 20:00,16,32.59,32.61,32.5,32.51,596
,2016-03-15 20:30,16,32.5,32.51,32.42,32.45,822
,2016-03-15 21:00,16,32.46,32.46,32.34,32.37,553
,2016-03-15 21:30,16,32.37,32.38,32.33,32.33,235
,2016-03-15 22:00,16,32.34,32.37,32.34,32.34,123
,2016-03-15 22:30,16,32.34,32.41,32.34,32.41,155
,2016-03-15 23:00,16,32.41,32.41,32.38,32.38,76
,2016-03-15 23:30,16,32.38,32.39,32.33,32.35,181
,2016-03-16 00:00,16,32.35,32.38,32.31,32.35,87
,2016-03-16 00:30,16,32.35,32.36,32.33,32.36,20
,2016-03-16 01:00,16,32.33,32.36,32.33,32.34,48
,2016-03-16 01:30,16,32.34,32.36,32.33,32.34,130
,2016-03-16 02:00,16,32.33,32.33,32.3,32.32,314
,2016-03-16 02:30,16,32.33,32.34,32.31,32.32,171
,2016-03-16 03:00,16,32.33,32.36,32.32,32.33,155
,2016-03-16 03:30,16,32.34,32.4,32.32,32.4,330
,2016-03-16 04:00,16,32.4,32.43,32.39,32.41,97
,2016-03-16 04:30,16,32.41,32.51,32.41,32.48,413
,2016-03-16 05:00,16,32.48,32.49,32.44,32.44,106
,2016-03-16 05:30,16,32.44,32.44,32.39,32.43,220
,2016-03-16 06:00,16,32.43,32.49,32.43,32.46,215
,2016-03-16 06:30,16,32.47,32.47,32.44,32.47,58
,2016-03-16 07:00,16,32.46,32.46,32.41,32.44,189
,2016-03-16 07:30,16,32.44,32.51,32.38,32.38,416
,2016-03-16 08:30,16,32.36,32.54,32.36,32.46,4302
,2016-03-16 09:00,16,32.46,32.6,32.45,32.54,4135
,2016-03-16 09:30,16,32.55,32.6,32.49,32.58,2613
,2016-03-16 10:00,16,32.58,32.65,32.55,32.58,3115
,2016-03-16 10:30,16,32.58,32.7,32.57,32.61,2695
,2016-03-16 11:00,16,32.6,32.68,32.6,32.68,1495
,2016-03-16 11:30,16,32.67,32.75,32.67,32.69,2641
,2016-03-16 12:00,16,32.69,32.7,32.65,32.68,1672
,2016-03-16 12:30,16,32.68,32.72,32.64,32.65,1445
,2016-03-16 13:00,16,32.65,32.7,32.62,32.65,3179
,2016-03-16 19:00,17,32.69,32.69,32.65,32.67,788
,2016-03-16 19:30,17,32.67,32.68,32.66,32.67,51
,2016-03-16 20:00,17,32.67,32.69,32.65,32.69,478
,2016-03-16 20:30,17,32.68,32.69,32.64,32.65,175
,2016-03-16 21:00,17,32.65,32.68,32.65,32.68,81
,2016-03-16 21:30,17,32.68,32.71,32.61,32.69,668
,2016-03-16 22:00,17,32.68,32.9,32.68,32.87,1044
,2016-03-16 22:30,17,32.87,32.9,32.83,32.89,200
,2016-03-16 23:00,17,32.88,32.89,32.86,32.88,105
,2016-03-16 23:30,17,32.88,32.88,32.87,32.87,101
,2016-03-17 00:00,17,32.86,32.86,32.83,32.84,105
,2016-03-17 00:30,17,32.84,32.88,32.84,32.85,210
,2016-03-17 01:00,17,32.87,32.98,32.87,32.95,981
,2016-03-17 01:30,17,32.94,33.08,32.92,33.04,1050
,2016-03-17 02:00,17,33.04,33.15,33.02,33.13,1103
,2016-03-17 02:30,17,33.13,33.15,33.08,33.12,531
,2016-03-17 03:00,17,33.13,33.17,33.1,33.12,671
,2016-03-17 03:30,17,33.11,33.24,33.1,33.19,1359
,2016-03-17 04:00,17,33.18,33.21,33.16,33.2,323
,2016-03-17 04:30,17,33.19,33.21,33.13,33.16,507
,2016-03-17 05:00,17,33.17,33.21,33.15,33.17,340
,2016-03-17 05:30,17,33.18,33.2,33.14,33.17,696
,2016-03-17 06:00,17,33.16,33.17,33.14,33.15,296
,2016-03-17 06:30,17,33.14,33.15,33.09,33.12,946
,2016-03-17 07:00,17,33.12,33.23,33.11,33.2,2207
,2016-03-17 07:30,17,33.2,33.25,33.15,33.25,675
,2016-03-17 08:30,17,33.22,33.47,33.15,33.31,10338
,2016-03-17 09:00,17,33.31,33.55,33.26,33.38,8576
,2016-03-17 09:30,17,33.38,33.51,33.37,33.41,5381
,2016-03-17 10:00,17,33.4,33.52,33.32,33.44,4687
,2016-03-17 10:30,17,33.45,33.49,33.34,33.4,4140
,2016-03-17 11:00,17,33.4,33.54,33.38,33.5,4124
,2016-03-17 11:30,17,33.5,33.51,33.35,33.39,2951
,2016-03-17 12:00,17,33.39,33.46,33.37,33.45,1736
,2016-03-17 12:30,17,33.45,33.47,33.31,33.33,2718
,2016-03-17 13:00,17,33.33,33.43,33.33,33.4,4278
,2016-03-17 19:00,18,33.41,33.53,33.41,33.5,709
,2016-03-17 19:30,18,33.5,33.51,33.44,33.47,340
,2016-03-17 20:00,18,33.48,33.59,33.45,33.54,808
,2016-03-17 20:30,18,33.54,33.55,33.44,33.5,592
,2016-03-17 21:00,18,33.5,33.51,33.44,33.45,140
,2016-03-17 21:30,18,33.46,33.49,33.41,33.48,301
,2016-03-17 22:00,18,33.49,33.5,33.45,33.47,264
,2016-03-17 22:30,18,33.48,33.53,33.48,33.48,72
,2016-03-17 23:00,18,33.48,33.5,33.42,33.49,67
,2016-03-17 23:30,18,33.49,33.49,33.46,33.47,49
,2016-03-18 00:00,18,33.47,33.49,33.47,33.48,27
,2016-03-18 00:30,18,33.49,33.59,33.49,33.59,324
,2016-03-18 01:00,18,33.59,33.7,33.57,33.69,845
,2016-03-18 01:30,18,33.69,33.7,33.64,33.64,518
,2016-03-18 02:00,18,33.64,33.64,33.58,33.6,345
,2016-03-18 02:30,18,33.6,33.66,33.6,33.64,256
,2016-03-18 03:00,18,33.64,33.65,33.57,33.58,220
,2016-03-18 03:30,18,33.58,33.6,33.5,33.51,477
,2016-03-18 04:00,18,33.52,33.54,33.51,33.52,141
,2016-03-18 04:30,18,33.53,33.55,33.5,33.53,199
,2016-03-18 05:00,18,33.52,33.58,33.52,33.58,103
,2016-03-18 05:30,18,33.57,33.66,33.57,33.64,439
,2016-03-18 06:00,18,33.65,33.66,33.62,33.64,120
,2016-03-18 06:30,18,33.64,33.67,33.62,33.64,163
,2016-03-18 07:00,18,33.65,33.65,33.55,33.58,748
,2016-03-18 07:30,18,33.59,33.61,33.54,33.55,256
,2016-03-18 08:30,18,33.56,33.67,33.38,33.43,7916
,2016-03-18 09:00,18,33.42,33.42,33.3,33.35,3564
,2016-03-18 09:30,18,33.36,33.4,33.26,33.27,3089
,2016-03-18 10:00,18,33.28,33.29,33.22,33.28,1658
,2016-03-18 10:30,18,33.28,33.35,33.25,33.35,1665
,2016-03-18 11:00,18,33.35,33.47,33.34,33.39,2045
,2016-03-18 11:30,18,33.39,33.5,33.37,33.48,1192
,2016-03-18 12:00,18,33.47,33.5,33.43,33.5,996
,2016-03-18 12:30,18,33.49,33.5,33.41,33.41,1191
,2016-03-18 13:00,18,33.42,33.44,33.37,33.38,2492
,2016-03-20 19:00,21,33.27,33.28,33.15,33.23,1083
,2016-03-20 19:30,21,33.24,33.26,33.17,33.19,414
,2016-03-20 20:00,21,33.17,33.19,33.13,33.15,481
,2016-03-20 20:30,21,33.14,33.15,33.09,33.12,379
,2016-03-20 21:00,21,33.11,33.13,33.09,33.13,102
,2016-03-20 21:30,21,33.13,33.29,33.11,33.27,1132
,2016-03-20 22:00,21,33.29,33.3,33.18,33.21,277
,2016-03-20 22:30,21,33.2,33.22,33.18,33.22,503
,2016-03-20 23:00,21,33.22,33.23,33.22,33.22,26
,2016-03-20 23:30,21,33.23,33.23,33.19,33.19,149
,2016-03-21 00:00,21,33.19,33.2,33.17,33.2,137
,2016-03-21 00:30,21,33.18,33.21,33.16,33.18,479
,2016-03-21 01:00,21,33.17,33.19,33.15,33.15,191
,2016-03-21 01:30,21,33.17,33.24,33.17,33.23,363
,2016-03-21 02:00,21,33.24,33.35,33.2,33.3,1226
,2016-03-21 02:30,21,33.28,33.28,33.21,33.25,197
,2016-03-21 03:00,21,33.26,33.27,33.2,33.2,364
,2016-03-21 03:30,21,33.2,33.22,33.2,33.2,246
,2016-03-21 04:00,21,33.2,33.22,33.18,33.19,209
,2016-03-21 04:30,21,33.19,33.22,33.19,33.22,150
,2016-03-21 05:00,21,33.22,33.24,33.21,33.24,105
,2016-03-21 05:30,21,33.23,33.28,33.23,33.28,173
,2016-03-21 06:00,21,33.28,33.32,33.28,33.3,123
,2016-03-21 06:30,21,33.3,33.33,33.3,33.3,66
,2016-03-21 07:00,21,33.3,33.33,33.25,33.26,260
,2016-03-21 07:30,21,33.26,33.26,33.2,33.21,428
,2016-03-21 08:30,21,33.21,33.35,33.12,33.32,6245
,2016-03-21 09:00,21,33.32,33.42,33.3,33.33,3312
,2016-03-21 09:30,21,33.33,33.4,33.31,33.39,1919
,2016-03-21 10:00,21,33.39,33.54,33.37,33.46,3385
,2016-03-21 10:30,21,33.46,33.67,33.46,33.58,3389
,2016-03-21 11:00,21,33.59,33.62,33.56,33.59,1558
,2016-03-21 11:30,21,33.59,33.63,33.49,33.5,1604
,2016-03-21 12:00,21,33.51,33.51,33.46,33.51,1259
,2016-03-21 12:30,21,33.51,33.61,33.5,33.61,973
,2016-03-21 13:00,21,33.61,33.68,33.54,33.62,3058
,2016-03-21 19:00,22,33.61,33.62,33.51,33.61,391
,2016-03-21 19:30,22,33.61,33.66,33.61,33.63,299
,2016-03-21 20:00,22,33.63,33.63,33.53,33.54,460
,2016-03-21 20:30,22,33.54,33.56,33.48,33.48,500
,2016-03-21 21:00,22,33.48,33.51,33.47,33.51,166
,2016-03-21 21:30,22,33.51,33.67,33.5,33.67,592
,2016-03-21 22:00,22,33.68,33.68,33.59,33.66,145
,2016-03-21 22:30,22,33.65,33.67,33.57,33.59,129
,2016-03-21 23:00,22,33.6,33.64,33.6,33.64,106
,2016-03-21 23:30,22,33.63,33.63,33.61,33.61,20
,2016-03-22 00:00,22,33.62,33.63,33.61,33.63,11
,2016-03-22 00:30,22,33.64,33.75,33.64,33.69,392
,2016-03-22 01:00,22,33.69,33.75,33.68,33.71,754
,2016-03-22 01:30,22,33.72,33.75,33.64,33.65,815
,2016-03-22 02:00,22,33.65,33.71,33.64,33.71,256
,2016-03-22 02:30,22,33.71,33.72,33.66,33.67,129
,2016-03-22 03:00,22,33.67,33.67,33.64,33.64,90
,2016-03-22 03:30,22,33.64,33.66,33.61,33.66,432
,2016-03-22 04:00,22,33.67,33.72,33.67,33.69,162
,2016-03-22 04:30,22,33.7,33.76,33.69,33.74,372
,2016-03-22 05:00,22,33.74,33.77,33.73,33.73,138
,2016-03-22 05:30,22,33.73,33.76,33.73,33.75,169
,2016-03-22 06:00,22,33.75,33.77,33.74,33.74,105
,2016-03-22 06:30,22,33.74,33.75,33.72,33.73,213
,2016-03-22 07:00,22,33.73,33.75,33.73,33.75,113
,2016-03-22 07:30,22,33.76,33.78,33.73,33.76,295
,2016-03-22 08:30,22,33.7,33.85,33.62,33.81,5834
,2016-03-22 09:00,22,33.82,33.95,33.76,33.94,3769
,2016-03-22 09:30,22,33.94,34.18,33.91,34.03,7736
,2016-03-22 10:00,22,34.02,34.03,33.87,33.9,3397
,2016-03-22 10:30,22,33.91,33.96,33.81,33.84,3082
,2016-03-22 11:00,22,33.85,33.95,33.78,33.86,3233
,2016-03-22 11:30,22,33.86,33.94,33.81,33.91,1463
,2016-03-22 12:00,22,33.93,34.01,33.92,34,1866
,2016-03-22 12:30,22,34.01,34.03,33.94,33.95,1430
,2016-03-22 13:00,22,33.96,34,33.88,33.9,2940
,2016-03-22 19:00,23,33.95,33.96,33.9,33.96,451
,2016-03-22 19:30,23,33.96,33.97,33.95,33.95,62
,2016-03-22 20:00,23,33.96,33.98,33.87,33.91,361
,2016-03-22 20:30,23,33.92,33.93,33.85,33.87,269
,2016-03-22 21:00,23,33.86,33.87,33.82,33.85,226
,2016-03-22 21:30,23,33.86,33.88,33.8,33.87,214
,2016-03-22 22:00,23,33.87,33.91,33.77,33.79,795
,2016-03-22 22:30,23,33.78,33.78,33.74,33.77,248
,2016-03-22 23:00,23,33.77,33.77,33.71,33.76,263
,2016-03-22 23:30,23,33.76,33.78,33.76,33.78,57
,2016-03-23 00:00,23,33.79,33.79,33.76,33.79,52
,2016-03-23 00:30,23,33.79,33.79,33.73,33.75,267
,2016-03-23 01:00,23,33.73,33.78,33.72,33.75,152
,2016-03-23 01:30,23,33.77,33.78,33.72,33.73,155
,2016-03-23 02:00,23,33.74,33.77,33.74,33.75,80
,2016-03-23 02:30,23,33.76,33.77,33.74,33.77,151
,2016-03-23 03:00,23,33.77,33.84,33.76,33.82,308
,2016-03-23 03:30,23,33.83,33.88,33.82,33.85,352
,2016-03-23 04:00,23,33.84,33.87,33.83,33.86,196
,2016-03-23 04:30,23,33.87,33.91,33.84,33.84,527
,2016-03-23 05:00,23,33.85,33.85,33.69,33.71,853
,2016-03-23 05:30,23,33.7,33.72,33.64,33.71,630
,2016-03-23 06:00,23,33.71,33.71,33.66,33.67,173
,2016-03-23 06:30,23,33.67,33.69,33.6,33.66,412
,2016-03-23 07:00,23,33.66,33.7,33.64,33.64,665
,2016-03-23 07:30,23,33.64,33.64,33.57,33.58,535
,2016-03-23 08:30,23,33.62,33.66,33.45,33.52,7544
,2016-03-23 09:00,23,33.51,33.55,33.45,33.53,2354
,2016-03-23 09:30,23,33.53,33.55,33.34,33.44,3893
,2016-03-23 10:00,23,33.43,33.48,33.38,33.41,1958
,2016-03-23 10:30,23,33.42,33.43,33.31,33.32,3878
,2016-03-23 11:00,23,33.33,33.37,33.28,33.3,2738
,2016-03-23 11:30,23,33.3,33.31,33.28,33.31,1088
,2016-03-23 12:00,23,33.3,33.37,33.29,33.35,1184
,2016-03-23 12:30,23,33.36,33.37,33.3,33.34,1115
,2016-03-23 13:00,23,33.34,33.4,33.3,33.36,3235
,2016-03-23 19:00,24,33.36,33.42,33.36,33.4,316
,2016-03-23 19:30,24,33.4,33.44,33.39,33.43,240
,2016-03-23 20:00,24,33.42,33.44,33.36,33.41,1021
,2016-03-23 20:30,24,33.4,33.44,33.39,33.43,149
,2016-03-23 21:00,24,33.43,33.44,33.36,33.37,266
,2016-03-23 21:30,24,33.37,33.42,33.36,33.36,373
,2016-03-23 22:00,24,33.36,33.38,33.33,33.37,170
,2016-03-23 22:30,24,33.38,33.38,33.34,33.35,82
,2016-03-23 23:00,24,33.35,33.36,33.35,33.35,36
,2016-03-23 23:30,24,33.34,33.34,33.34,33.34,6
,2016-03-24 00:00,24,33.33,33.33,33.33,33.33,10
,2016-03-24 00:30,24,33.33,33.37,33.33,33.35,109
,2016-03-24 01:00,24,33.34,33.34,33.3,33.31,269
,2016-03-24 01:30,24,33.3,33.3,33.15,33.15,781
,2016-03-24 02:00,24,33.17,33.17,33.11,33.12,433
,2016-03-24 02:30,24,33.11,33.16,33.11,33.14,253
,2016-03-24 03:00,24,33.13,33.2,33.12,33.2,224
,2016-03-24 03:30,24,33.19,33.23,33.17,33.19,256
,2016-03-24 04:00,24,33.19,33.22,33.18,33.2,166
,2016-03-24 04:30,24,33.19,33.23,33.19,33.2,225
,2016-03-24 05:00,24,33.19,33.19,33.15,33.16,223
,2016-03-24 05:30,24,33.15,33.16,33.13,33.13,200
,2016-03-24 06:00,24,33.13,33.13,33.02,33.05,1039
,2016-03-24 06:30,24,33.05,33.06,33.02,33.03,230
,2016-03-24 07:00,24,33.04,33.08,33.01,33.03,661
,2016-03-24 07:30,24,33.02,33.04,33,33.01,697
,2016-03-24 08:30,24,33.02,33.12,32.85,32.93,6587
,2016-03-24 09:00,24,32.94,33.07,32.83,33.05,4788
,2016-03-24 09:30,24,33.06,33.19,33.05,33.16,4434
,2016-03-24 10:00,24,33.17,33.2,33.01,33.02,2467
,2016-03-24 10:30,24,33.01,33.07,32.97,33.04,2267
,2016-03-24 11:00,24,33.05,33.08,32.99,32.99,1877
,2016-03-24 11:30,24,32.99,33.02,32.97,32.99,1106
,2016-03-24 12:00,24,32.99,33.06,32.95,33.03,1485
,2016-03-24 12:30,24,33.03,33.14,33.02,33.13,1380
,2016-03-24 13:00,24,33.13,33.22,33.1,33.16,3347
,2016-03-27 19:00,28,33.24,33.4,33.24,33.33,1713
,2016-03-27 19:30,28,33.33,33.37,33.27,33.31,457
,2016-03-27 20:00,28,33.31,33.43,33.31,33.43,697
,2016-03-27 20:30,28,33.43,33.5,33.41,33.41,776
,2016-03-27 21:00,28,33.41,33.47,33.41,33.47,197
,2016-03-27 21:30,28,33.46,33.55,33.45,33.46,718
,2016-03-27 22:00,28,33.46,33.59,33.46,33.55,663
,2016-03-27 22:30,28,33.54,33.54,33.5,33.54,72
,2016-03-27 23:00,28,33.53,33.54,33.5,33.5,34
,2016-03-27 23:30,28,33.51,33.52,33.5,33.51,17
,2016-03-28 00:00,28,33.51,33.56,33.51,33.54,141
,2016-03-28 00:30,28,33.54,33.58,33.53,33.58,298
,2016-03-28 01:00,28,33.58,33.6,33.51,33.54,308
,2016-03-28 01:30,28,33.54,33.56,33.49,33.53,377
,2016-03-28 02:00,28,33.54,33.62,33.54,33.61,391
,2016-03-28 02:30,28,33.61,33.62,33.59,33.61,226
,2016-03-28 03:00,28,33.61,33.63,33.58,33.59,353
,2016-03-28 03:30,28,33.58,33.58,33.55,33.56,144
,2016-03-28 04:00,28,33.55,33.6,33.54,33.6,146
,2016-03-28 04:30,28,33.61,33.63,33.6,33.63,360
,2016-03-28 05:00,28,33.63,33.68,33.63,33.66,365
,2016-03-28 05:30,28,33.64,33.64,33.59,33.61,149
,2016-03-28 06:00,28,33.61,33.62,33.56,33.57,221
,2016-03-28 06:30,28,33.56,33.58,33.55,33.57,142
,2016-03-28 07:00,28,33.58,33.6,33.56,33.56,302
,2016-03-28 07:30,28,33.56,33.61,33.56,33.6,165
,2016-03-28 08:30,28,33.62,33.72,33.52,33.7,5360
,2016-03-28 09:00,28,33.71,33.78,33.59,33.64,3011
,2016-03-28 09:30,28,33.64,33.68,33.61,33.68,1732
,2016-03-28 10:00,28,33.68,33.75,33.68,33.74,2961
,2016-03-28 10:30,28,33.74,33.75,33.66,33.67,1561
,2016-03-28 11:00,28,33.67,33.74,33.66,33.7,1678
,2016-03-28 11:30,28,33.69,33.73,33.66,33.66,574
,2016-03-28 12:00,28,33.67,33.68,33.6,33.65,1423
,2016-03-28 12:30,28,33.64,33.67,33.6,33.65,1459
,2016-03-28 13:00,28,33.66,33.73,33.6,33.64,3682
,2016-03-28 19:00,29,33.62,33.64,33.57,33.58,384
,2016-03-28 19:30,29,33.58,33.59,33.57,33.59,246
,2016-03-28 20:00,29,33.59,33.69,33.59,33.64,536
,2016-03-28 20:30,29,33.64,33.66,33.53,33.55,196
,2016-03-28 21:00,29,33.56,33.64,33.53,33.64,110
,2016-03-28 21:30,29,33.64,33.64,33.57,33.57,266
,2016-03-28 22:00,29,33.57,33.6,33.52,33.54,154
,2016-03-28 22:30,29,33.55,33.56,33.53,33.56,38
,2016-03-28 23:00,29,33.56,33.6,33.56,33.6,79
,2016-03-28 23:30,29,33.61,33.61,33.6,33.61,20
,2016-03-29 00:00,29,33.6,33.62,33.6,33.62,48
,2016-03-29 00:30,29,33.61,33.62,33.56,33.56,136
,2016-03-29 01:00,29,33.57,33.58,33.55,33.58,43
,2016-03-29 01:30,29,33.59,33.6,33.51,33.58,240
,2016-03-29 02:00,29,33.58,33.59,33.55,33.57,300
,2016-03-29 02:30,29,33.57,33.64,33.57,33.63,213
,2016-03-29 03:00,29,33.62,33.79,33.62,33.76,1160
,2016-03-29 03:30,29,33.77,33.93,33.75,33.86,1415
,2016-03-29 04:00,29,33.85,33.9,33.8,33.87,451
,2016-03-29 04:30,29,33.88,33.97,33.85,33.95,949
,2016-03-29 05:00,29,33.94,33.94,33.9,33.92,155
,2016-03-29 05:30,29,33.93,33.94,33.93,33.93,289
,2016-03-29 06:00,29,33.93,33.93,33.86,33.88,372
,2016-03-29 06:30,29,33.88,33.89,33.84,33.84,292
,2016-03-29 07:00,29,33.84,33.87,33.84,33.85,254
,2016-03-29 07:30,29,33.86,33.94,33.86,33.91,349
,2016-03-29 08:30,29,33.85,33.9,33.71,33.82,5655
,2016-03-29 09:00,29,33.81,34.06,33.81,34.02,4636
,2016-03-29 09:30,29,34.02,34.14,33.98,34.05,4917
,2016-03-29 10:00,29,34.05,34.05,33.92,33.98,2464
,2016-03-29 10:30,29,33.98,34.07,33.98,34.05,1406
,2016-03-29 11:00,29,34.05,34.06,33.96,34.06,2106
,2016-03-29 11:30,29,34.06,34.07,33.99,34,1002
,2016-03-29 12:00,29,34.01,34.05,33.98,34.05,1373
,2016-03-29 12:30,29,34.05,34.13,33.99,34.13,1873
,2016-03-29 13:00,29,34.12,34.13,34.01,34.04,3846
,2016-03-29 19:00,30,34.05,34.05,33.99,33.99,691
,2016-03-29 19:30,30,34,34.02,33.99,34.02,17
,2016-03-29 20:00,30,34.02,34.05,33.97,34.01,179
,2016-03-29 20:30,30,34.01,34.03,33.99,34.03,146
,2016-03-29 21:00,30,34.03,34.05,34.01,34.04,319
,2016-03-29 21:30,30,34.05,34.07,33.89,33.89,1045
,2016-03-29 22:00,30,33.9,33.96,33.81,33.94,696
,2016-03-29 22:30,30,33.93,33.98,33.9,33.94,136
,2016-03-29 23:00,30,33.93,33.94,33.91,33.93,49
,2016-03-29 23:30,30,33.92,33.92,33.91,33.92,12
,2016-03-30 00:00,30,33.92,33.92,33.88,33.9,290
,2016-03-30 00:30,30,33.9,33.91,33.87,33.9,80
,2016-03-30 01:00,30,33.9,33.95,33.88,33.95,93
,2016-03-30 01:30,30,33.95,34,33.93,33.97,133
,2016-03-30 02:00,30,33.98,34,33.94,33.95,166
,2016-03-30 02:30,30,33.96,34.04,33.96,33.99,169
,2016-03-30 03:00,30,34.01,34.06,34,34.05,162
,2016-03-30 03:30,30,34.05,34.07,33.98,34.05,638
,2016-03-30 04:00,30,34.05,34.07,34.03,34.05,107
,2016-03-30 04:30,30,34.05,34.05,33.98,34,239
,2016-03-30 05:00,30,34,34.04,33.99,34.03,232
,2016-03-30 05:30,30,34.03,34.03,33.99,33.99,189
,2016-03-30 06:00,30,33.99,33.99,33.92,33.94,276
,2016-03-30 06:30,30,33.94,33.94,33.9,33.91,178
,2016-03-30 07:00,30,33.9,33.91,33.76,33.81,774
,2016-03-30 07:30,30,33.8,33.81,33.75,33.8,444
,2016-03-30 08:30,30,33.84,33.92,33.75,33.89,5834
,2016-03-30 09:00,30,33.89,33.94,33.84,33.84,2179
,2016-03-30 09:30,30,33.85,33.96,33.85,33.93,2830
,2016-03-30 10:00,30,33.93,33.94,33.81,33.81,1275
,2016-03-30 10:30,30,33.81,33.93,33.81,33.89,1857
,2016-03-30 11:00,30,33.89,33.9,33.76,33.77,1925
,2016-03-30 11:30,30,33.76,33.87,33.76,33.82,1228
,2016-03-30 12:00,30,33.82,33.83,33.76,33.79,1556
,2016-03-30 12:30,30,33.79,33.89,33.77,33.87,1553
,2016-03-30 13:00,30,33.86,33.89,33.76,33.79,2551
,2016-03-30 19:00,31,33.79,33.79,33.75,33.75,203
,2016-03-30 19:30,31,33.76,33.8,33.74,33.79,199
,2016-03-30 20:00,31,33.78,33.8,33.77,33.79,108
,2016-03-30 20:30,31,33.8,33.8,33.77,33.77,45
,2016-03-30 21:00,31,33.77,33.77,33.63,33.64,734
,2016-03-30 21:30,31,33.64,33.68,33.62,33.67,304
,2016-03-30 22:00,31,33.66,33.75,33.66,33.75,112
,2016-03-30 22:30,31,33.76,33.78,33.74,33.77,96
,2016-03-30 23:00,31,33.77,33.77,33.76,33.76,13
,2016-03-30 23:30,31,33.77,33.79,33.77,33.79,44
,2016-03-31 00:00,31,33.77,33.78,33.77,33.77,41
,2016-03-31 00:30,31,33.77,33.85,33.77,33.85,406
,2016-03-31 01:00,31,33.84,33.89,33.82,33.82,486
,2016-03-31 01:30,31,33.82,33.88,33.81,33.88,197
,2016-03-31 02:00,31,33.88,34.11,33.88,33.97,1537
,2016-03-31 02:30,31,33.96,34.06,33.96,34.03,775
,2016-03-31 03:00,31,34.04,34.04,33.95,33.95,209
,2016-03-31 03:30,31,33.96,34.02,33.96,33.98,117
,2016-03-31 04:00,31,33.98,33.98,33.87,33.93,551
,2016-03-31 04:30,31,33.92,33.93,33.85,33.87,337
,2016-03-31 05:00,31,33.86,33.92,33.86,33.86,256
,2016-03-31 05:30,31,33.87,33.91,33.86,33.9,99
,2016-03-31 06:00,31,33.89,33.92,33.89,33.92,144
,2016-03-31 06:30,31,33.91,33.91,33.85,33.85,362
,2016-03-31 07:00,31,33.85,33.93,33.84,33.9,559
,2016-03-31 07:30,31,33.9,33.92,33.86,33.9,250
,2016-03-31 08:30,31,33.88,34.05,33.87,33.92,5140
,2016-03-31 09:00,31,33.93,34.02,33.92,33.93,2460
,2016-03-31 09:30,31,33.93,33.94,33.75,33.83,2775
,2016-03-31 10:00,31,33.83,33.92,33.8,33.84,2234
,2016-03-31 10:30,31,33.84,33.92,33.6,33.73,3412
,2016-03-31 11:00,31,33.71,34.37,33.55,34.07,14282
,2016-03-31 11:30,31,34.07,34.12,34.01,34.11,2773
,2016-03-31 12:00,31,34.11,34.14,34,34.13,2945
,2016-03-31 12:30,31,34.13,34.2,34.07,34.15,2974
,2016-03-31 13:00,31,34.14,34.26,34.12,34.14,6178
,2016-03-31 19:00,1,34.21,34.23,34.15,34.19,616
,2016-03-31 19:30,1,34.18,34.2,34.16,34.17,110
,2016-03-31 20:00,1,34.19,34.2,34.11,34.12,536
,2016-03-31 20:30,1,34.13,34.41,34.13,34.4,1264
,2016-03-31 21:00,1,34.42,34.59,34.42,34.58,747
,2016-03-31 21:30,1,34.57,34.69,34.55,34.64,1188
,2016-03-31 22:00,1,34.64,34.65,34.5,34.52,387
,2016-03-31 22:30,1,34.53,34.55,34.53,34.54,130
,2016-03-31 23:00,1,34.54,34.55,34.51,34.53,74
,2016-03-31 23:30,1,34.52,34.52,34.5,34.52,125
,2016-04-01 00:00,1,34.52,34.54,34.5,34.53,134
,2016-04-01 00:30,1,34.53,34.58,34.51,34.56,107
,2016-04-01 01:00,1,34.56,34.62,34.5,34.59,675
,2016-04-01 01:30,1,34.57,34.6,34.54,34.57,532
,2016-04-01 02:00,1,34.57,34.65,34.56,34.62,497
,2016-04-01 02:30,1,34.61,34.62,34.48,34.51,232
,2016-04-01 03:00,1,34.5,34.61,34.5,34.6,314
,2016-04-01 03:30,1,34.6,34.6,34.55,34.57,202
,2016-04-01 04:00,1,34.58,34.61,34.56,34.57,255
,2016-04-01 04:30,1,34.56,34.59,34.47,34.5,541
,2016-04-01 05:00,1,34.5,34.5,34.48,34.49,71
,2016-04-01 05:30,1,34.48,34.48,34.45,34.46,229
,2016-04-01 06:00,1,34.46,34.55,34.46,34.52,418
,2016-04-01 06:30,1,34.52,34.53,34.46,34.47,224
,2016-04-01 07:00,1,34.47,34.52,34.42,34.44,497
,2016-04-01 07:30,1,34.45,34.48,34.42,34.45,476
,2016-04-01 08:30,1,34.33,34.5,34.31,34.35,5900
,2016-04-01 09:00,1,34.36,34.71,34.35,34.57,6860
,2016-04-01 09:30,1,34.56,34.66,34.5,34.57,3279
,2016-04-01 10:00,1,34.57,34.58,34.46,34.51,1906
,2016-04-01 10:30,1,34.51,34.53,34.44,34.46,2282
,2016-04-01 11:00,1,34.46,34.56,34.42,34.46,2493
,2016-04-01 11:30,1,34.46,34.46,34.37,34.37,1176
,2016-04-01 12:00,1,34.37,34.41,34.32,34.41,2411
,2016-04-01 12:30,1,34.41,34.43,34.32,34.37,1776
,2016-04-01 13:00,1,34.37,34.5,34.36,34.4,4408
,2016-04-03 19:00,4,34.45,34.49,34.44,34.47,995
,2016-04-03 19:30,4,34.48,34.53,34.43,34.43,196
,2016-04-03 20:00,4,34.44,34.44,34.4,34.42,198
,2016-04-03 20:30,4,34.42,34.43,34.37,34.38,144
,2016-04-03 21:00,4,34.37,34.39,34.37,34.38,57
,2016-04-03 21:30,4,34.38,34.38,34.34,34.35,28
,2016-04-03 22:00,4,34.35,34.39,34.35,34.39,23
,2016-04-03 22:30,4,34.38,34.38,34.35,34.37,30
,2016-04-03 23:00,4,34.38,34.39,34.38,34.39,19
,2016-04-03 23:30,4,34.39,34.45,34.39,34.44,104
,2016-04-04 00:00,4,34.43,34.45,34.43,34.43,123
,2016-04-04 00:30,4,34.43,34.45,34.43,34.43,100
,2016-04-04 01:00,4,34.42,34.43,34.42,34.43,2
,2016-04-04 01:30,4,34.42,34.45,34.42,34.44,59
,2016-04-04 02:00,4,34.44,34.59,34.43,34.56,905
,2016-04-04 02:30,4,34.55,34.55,34.5,34.54,175
,2016-04-04 03:00,4,34.54,34.63,34.54,34.6,429
,2016-04-04 03:30,4,34.6,34.65,34.59,34.63,259
,2016-04-04 04:00,4,34.63,34.65,34.57,34.58,115
,2016-04-04 04:30,4,34.58,34.65,34.57,34.65,391
,2016-04-04 05:00,4,34.65,34.67,34.64,34.66,85
,2016-04-04 05:30,4,34.65,34.68,34.63,34.68,165
,2016-04-04 06:00,4,34.67,34.68,34.63,34.63,380
,2016-04-04 06:30,4,34.64,34.67,34.64,34.64,235
,2016-04-04 07:00,4,34.64,34.65,34.63,34.65,184
,2016-04-04 07:30,4,34.66,34.68,34.63,34.66,606
,2016-04-04 08:30,4,34.64,34.69,34.48,34.53,4836
,2016-04-04 09:00,4,34.52,34.63,34.51,34.63,2565
,2016-04-04 09:30,4,34.62,34.62,34.49,34.56,3372
,2016-04-04 10:00,4,34.57,34.59,34.49,34.54,2994
,2016-04-04 10:30,4,34.55,34.67,34.54,34.6,1874
,2016-04-04 11:00,4,34.6,34.64,34.52,34.55,2017
,2016-04-04 11:30,4,34.55,34.58,34.52,34.54,1130
,2016-04-04 12:00,4,34.54,34.58,34.49,34.57,1159
,2016-04-04 12:30,4,34.57,34.69,34.54,34.67,2159
,2016-04-04 13:00,4,34.67,34.74,34.65,34.69,5541
,2016-04-04 19:00,5,34.67,34.69,34.65,34.66,310
,2016-04-04 19:30,5,34.66,34.66,34.63,34.64,110
,2016-04-04 20:00,5,34.64,34.66,34.54,34.59,954
,2016-04-04 20:30,5,34.6,34.62,34.51,34.56,484
,2016-04-04 21:00,5,34.56,34.61,34.56,34.61,93
,2016-04-04 21:30,5,34.61,34.66,34.61,34.64,246
,2016-04-04 22:00,5,34.65,34.65,34.61,34.63,29
,2016-04-04 22:30,5,34.63,34.64,34.63,34.63,40
,2016-04-04 23:00,5,34.63,34.64,34.63,34.63,20
,2016-04-04 23:30,5,34.64,34.66,34.64,34.65,14
,2016-04-05 00:00,5,34.65,34.65,34.6,34.6,33
,2016-04-05 00:30,5,34.62,34.65,34.62,34.64,100
,2016-04-05 01:00,5,34.64,34.65,34.62,34.65,198
,2016-04-05 01:30,5,34.65,34.68,34.63,34.68,185
,2016-04-05 02:00,5,34.68,34.68,34.58,34.58,274
,2016-04-05 02:30,5,34.58,34.67,34.56,34.66,145
,2016-04-05 03:00,5,34.64,34.7,34.61,34.68,200
,2016-04-05 03:30,5,34.67,34.69,34.66,34.68,136
,2016-04-05 04:00,5,34.68,34.68,34.54,34.59,341
,2016-04-05 04:30,5,34.6,34.6,34.51,34.53,490
,2016-04-05 05:00,5,34.55,34.55,34.45,34.47,246
,2016-04-05 05:30,5,34.46,34.5,34.46,34.48,290
,2016-04-05 06:00,5,34.49,34.5,34.45,34.46,134
,2016-04-05 06:30,5,34.46,34.48,34.44,34.48,463
,2016-04-05 07:00,5,34.46,34.52,34.44,34.45,558
,2016-04-05 07:30,5,34.44,34.46,34.4,34.41,414
,2016-04-05 08:30,5,34.41,34.43,34.22,34.27,5017
,2016-04-05 09:00,5,34.26,34.33,34.16,34.25,3347
,2016-04-05 09:30,5,34.24,34.25,34.08,34.15,4006
,2016-04-05 10:00,5,34.15,34.29,34.11,34.28,3581
,2016-04-05 10:30,5,34.28,34.3,34.18,34.18,2340
,2016-04-05 11:00,5,34.18,34.2,34.14,34.18,2439
,2016-04-05 11:30,5,34.18,34.19,34.1,34.11,1256
,2016-04-05 12:00,5,34.1,34.15,34.09,34.12,1892
,2016-04-05 12:30,5,34.12,34.12,34.04,34.05,2745
,2016-04-05 13:00,5,34.05,34.06,33.97,34.02,4488
,2016-04-05 19:00,6,33.99,34.02,33.96,33.97,386
,2016-04-05 19:30,6,33.96,33.99,33.94,33.94,234
,2016-04-05 20:00,6,33.95,33.97,33.87,33.89,686
,2016-04-05 20:30,6,33.89,33.91,33.88,33.91,317
,2016-04-05 21:00,6,33.91,33.93,33.9,33.91,107
,2016-04-05 21:30,6,33.91,33.91,33.87,33.9,511
,2016-04-05 22:00,6,33.9,33.92,33.87,33.9,284
,2016-04-05 22:30,6,33.91,33.92,33.89,33.91,58
,2016-04-05 23:00,6,33.92,33.94,33.92,33.92,68
,2016-04-05 23:30,6,33.93,33.94,33.93,33.94,17
,2016-04-06 00:00,6,33.93,33.94,33.89,33.89,99
,2016-04-06 00:30,6,33.9,33.9,33.84,33.85,436
,2016-04-06 01:00,6,33.85,33.87,33.84,33.85,433
,2016-04-06 01:30,6,33.84,33.89,33.82,33.88,517
,2016-04-06 02:00,6,33.87,33.87,33.82,33.84,519
,2016-04-06 02:30,6,33.83,33.86,33.83,33.85,227
,2016-04-06 03:00,6,33.86,33.96,33.86,33.94,780
,2016-04-06 03:30,6,33.95,34,33.94,33.97,567
,2016-04-06 04:00,6,33.97,33.98,33.92,33.92,204
,2016-04-06 04:30,6,33.92,33.92,33.83,33.9,432
,2016-04-06 05:00,6,33.89,33.91,33.87,33.9,109
,2016-04-06 05:30,6,33.89,33.89,33.8,33.81,874
,2016-04-06 06:00,6,33.81,33.89,33.81,33.89,186
,2016-04-06 06:30,6,33.89,33.91,33.87,33.9,295
,2016-04-06 07:00,6,33.9,33.91,33.87,33.87,294
,2016-04-06 07:30,6,33.88,33.88,33.76,33.8,723
,2016-04-06 08:30,6,33.91,34.3,33.8,34.02,9818
,2016-04-06 09:00,6,34.03,34.09,33.96,33.98,2477
,2016-04-06 09:30,6,33.98,34.09,33.92,34.01,2394
,2016-04-06 10:00,6,34.02,34.26,34.01,34.26,3592
,2016-04-06 10:30,6,34.26,34.57,34.25,34.51,5925
,2016-04-06 11:00,6,34.51,34.52,34.35,34.36,4247
,2016-04-06 11:30,6,34.35,34.37,34.26,34.26,1859
,2016-04-06 12:00,6,34.25,34.31,34.21,34.25,1400
,2016-04-06 12:30,6,34.25,34.28,34.22,34.22,1629
,2016-04-06 13:00,6,34.23,34.29,34.21,34.25,2660
,2016-04-06 19:00,7,34.26,34.36,34.23,34.35,246
,2016-04-06 19:30,7,34.35,34.35,34.34,34.34,66
,2016-04-06 20:00,7,34.34,34.36,34.27,34.3,532
,2016-04-06 20:30,7,34.29,34.3,34.24,34.25,402
,2016-04-06 21:00,7,34.24,34.27,34.24,34.26,25
,2016-04-06 21:30,7,34.25,34.35,34.22,34.35,479
,2016-04-06 22:00,7,34.34,34.37,34.33,34.34,287
,2016-04-06 22:30,7,34.33,34.33,34.3,34.3,26
,2016-04-06 23:00,7,34.3,34.34,34.3,34.33,35
,2016-04-06 23:30,7,34.33,34.33,34.32,34.32,10
,2016-04-07 00:00,7,34.33,34.35,34.33,34.34,23
,2016-04-07 00:30,7,34.35,34.4,34.35,34.4,79
,2016-04-07 01:00,7,34.38,34.38,34.3,34.3,183
,2016-04-07 01:30,7,34.29,34.31,34.29,34.29,147
,2016-04-07 02:00,7,34.3,34.31,34.27,34.27,202
,2016-04-07 02:30,7,34.28,34.28,34.18,34.2,447
,2016-04-07 03:00,7,34.2,34.28,34.15,34.28,302
,2016-04-07 03:30,7,34.29,34.29,34.25,34.28,193
,2016-04-07 04:00,7,34.28,34.28,34.15,34.18,222
,2016-04-07 04:30,7,34.15,34.18,34.1,34.15,279
,2016-04-07 05:00,7,34.14,34.14,34.08,34.11,234
,2016-04-07 05:30,7,34.11,34.15,34.1,34.13,317
,2016-04-07 06:00,7,34.14,34.17,34.11,34.16,156
,2016-04-07 06:30,7,34.15,34.17,34.1,34.11,92
,2016-04-07 07:00,7,34.11,34.17,34.1,34.16,450
,2016-04-07 07:30,7,34.16,34.23,34.13,34.19,555
,2016-04-07 08:30,7,34.13,34.15,33.99,34.03,5052
,2016-04-07 09:00,7,34.03,34.07,33.99,34.01,2055
,2016-04-07 09:30,7,34.01,34.01,33.9,33.95,2605
,2016-04-07 10:00,7,33.96,33.99,33.9,33.93,1732
,2016-04-07 10:30,7,33.93,34.09,33.92,34.07,1883
,2016-04-07 11:00,7,34.07,34.15,34.06,34.09,1920
,2016-04-07 11:30,7,34.09,34.09,34.03,34.07,855
,2016-04-07 12:00,7,34.06,34.06,34.01,34.02,759
,2016-04-07 12:30,7,34.02,34.06,34.02,34.03,1005
,2016-04-07 13:00,7,34.03,34.12,34.03,34.1,2544
,2016-04-07 19:00,8,34.1,34.16,34.1,34.11,330
,2016-04-07 19:30,8,34.1,34.11,34.06,34.08,62
,2016-04-07 20:00,8,34.06,34.1,34.05,34.07,85
,2016-04-07 20:30,8,34.09,34.1,34.05,34.05,33
,2016-04-07 21:00,8,34.05,34.08,34.03,34.06,31
,2016-04-07 21:30,8,34.06,34.1,34.04,34.04,94
,2016-04-07 22:00,8,34.04,34.13,34.04,34.1,106
,2016-04-07 22:30,8,34.1,34.1,34.06,34.08,41
,2016-04-07 23:00,8,34.09,34.09,34,34.05,351
,2016-04-07 23:30,8,34.06,34.08,34.03,34.04,29
,2016-04-08 00:00,8,34.04,34.07,34.04,34.05,35
,2016-04-08 00:30,8,34.06,34.07,34,34.02,108
,2016-04-08 01:00,8,34.01,34.02,34,34.02,170
,2016-04-08 01:30,8,34,34.02,34,34.02,232
,2016-04-08 02:00,8,34.02,34.05,34,34.03,242
,2016-04-08 02:30,8,34.03,34.06,34.03,34.05,279
,2016-04-08 03:00,8,34.06,34.14,34.05,34.13,368
,2016-04-08 03:30,8,34.12,34.15,34.06,34.06,251
,2016-04-08 04:00,8,34.06,34.11,34.01,34.01,347
,2016-04-08 04:30,8,34.03,34.05,33.91,33.91,600
,2016-04-08 05:00,8,33.9,33.91,33.85,33.87,718
,2016-04-08 05:30,8,33.87,33.89,33.86,33.86,44
,2016-04-08 06:00,8,33.87,33.88,33.85,33.86,39
,2016-04-08 06:30,8,33.86,33.94,33.86,33.93,314
,2016-04-08 07:00,8,33.93,33.96,33.93,33.95,244
,2016-04-08 07:30,8,33.95,33.97,33.94,33.95,216
,2016-04-08 08:30,8,33.95,34.2,33.73,33.78,7981
,2016-04-08 09:00,8,33.78,34.02,33.73,33.91,3800
,2016-04-08 09:30,8,33.92,34,33.85,33.87,2169
,2016-04-08 10:00,8,33.87,34,33.86,33.9,2271
,2016-04-08 10:30,8,33.9,33.91,33.77,33.85,4026
,2016-04-08 11:00,8,33.85,33.88,33.8,33.85,1263
,2016-04-08 11:30,8,33.85,33.86,33.81,33.84,864
,2016-04-08 12:00,8,33.85,33.93,33.83,33.91,1412
,2016-04-08 12:30,8,33.9,33.96,33.88,33.94,1511
,2016-04-08 13:00,8,33.95,34.06,33.88,33.99,4236
,2016-04-10 19:00,11,33.99,34.02,33.83,33.88,1049
,2016-04-10 19:30,11,33.88,33.9,33.85,33.86,166
,2016-04-10 20:00,11,33.89,33.98,33.89,33.93,440
,2016-04-10 20:30,11,33.93,33.96,33.91,33.94,518
,2016-04-10 21:00,11,33.93,33.98,33.93,33.94,181
,2016-04-10 21:30,11,33.94,34.14,33.94,34.14,551
,2016-04-10 22:00,11,34.14,34.32,34.13,34.16,1224
,2016-04-10 22:30,11,34.17,34.17,34.11,34.11,135
,2016-04-10 23:00,11,34.11,34.15,34.1,34.11,136
,2016-04-10 23:30,11,34.11,34.16,34.09,34.16,146
,2016-04-11 00:00,11,34.16,34.19,34.16,34.18,76
,2016-04-11 00:30,11,34.16,34.16,34.02,34.05,640
,2016-04-11 01:00,11,34.06,34.1,33.99,34.03,788
,2016-04-11 01:30,11,34.02,34.05,33.94,33.95,1047
,2016-04-11 02:00,11,33.94,33.94,33.84,33.91,454
,2016-04-11 02:30,11,33.91,33.91,33.88,33.9,321
,2016-04-11 03:00,11,33.9,33.96,33.9,33.93,256
,2016-04-11 03:30,11,33.91,34.05,33.91,34.05,378
,2016-04-11 04:00,11,34.04,34.18,34.03,34.14,828
,2016-04-11 04:30,11,34.15,34.15,34.02,34.04,304
,2016-04-11 05:00,11,34.06,34.07,34.01,34.01,102
,2016-04-11 05:30,11,34.01,34.06,33.99,34.04,162
,2016-04-11 06:00,11,34.03,34.04,34.02,34.02,123
,2016-04-11 06:30,11,34.02,34.02,33.94,33.95,165
,2016-04-11 07:00,11,33.95,33.95,33.87,33.9,640
,2016-04-11 07:30,11,33.91,33.95,33.89,33.91,301
,2016-04-11 08:30,11,33.87,34,33.79,33.82,5663
,2016-04-11 09:00,11,33.83,34.06,33.82,33.98,2653
,2016-04-11 09:30,11,33.98,34.08,33.92,33.92,2908
,2016-04-11 10:00,11,33.92,34.12,33.88,34.1,3208
,2016-04-11 10:30,11,34.09,34.16,34.04,34.09,2721
,2016-04-11 11:00,11,34.1,34.13,33.9,33.91,2429
,2016-04-11 11:30,11,33.92,33.96,33.85,33.86,1225
,2016-04-11 12:00,11,33.87,33.93,33.85,33.89,1433
,2016-04-11 12:30,11,33.9,33.9,33.84,33.86,1916
,2016-04-11 13:00,11,33.85,33.94,33.85,33.91,3113
,2016-04-11 19:00,12,33.92,33.92,33.84,33.88,612
,2016-04-11 19:30,12,33.88,33.93,33.85,33.91,530
,2016-04-11 20:00,12,33.9,33.93,33.85,33.85,450
,2016-04-11 20:30,12,33.84,33.93,33.84,33.9,200
,2016-04-11 21:00,12,33.9,33.92,33.87,33.89,129
,2016-04-11 21:30,12,33.89,33.92,33.85,33.92,206
,2016-04-11 22:00,12,33.92,33.94,33.89,33.93,261
,2016-04-11 22:30,12,33.93,33.93,33.84,33.85,411
,2016-04-11 23:00,12,33.85,33.86,33.82,33.83,71
,2016-04-11 23:30,12,33.82,33.85,33.81,33.84,81
,2016-04-12 00:00,12,33.84,33.86,33.82,33.84,146
,2016-04-12 00:30,12,33.83,33.87,33.78,33.8,548
,2016-04-12 01:00,12,33.79,33.83,33.78,33.78,149
,2016-04-12 01:30,12,33.79,33.91,33.79,33.9,215
,2016-04-12 02:00,12,33.9,33.95,33.87,33.89,339
,2016-04-12 02:30,12,33.89,33.92,33.82,33.83,191
,2016-04-12 03:00,12,33.83,33.9,33.82,33.87,392
,2016-04-12 03:30,12,33.86,33.94,33.85,33.94,261
,2016-04-12 04:00,12,33.93,33.95,33.9,33.92,287
,2016-04-12 04:30,12,33.91,33.92,33.85,33.9,467
,2016-04-12 05:00,12,33.89,33.89,33.85,33.87,348
,2016-04-12 05:30,12,33.87,33.89,33.86,33.89,60
,2016-04-12 06:00,12,33.88,33.88,33.82,33.83,329
,2016-04-12 06:30,12,33.83,33.83,33.65,33.71,1511
,2016-04-12 07:00,12,33.72,33.74,33.68,33.74,520
,2016-04-12 07:30,12,33.74,33.78,33.73,33.76,738
,2016-04-12 08:30,12,33.81,33.9,33.78,33.79,5737
,2016-04-12 09:00,12,33.78,33.89,33.75,33.79,2908
,2016-04-12 09:30,12,33.79,33.9,33.77,33.83,2633
,2016-04-12 10:00,12,33.83,33.83,33.72,33.75,2351
,2016-04-12 10:30,12,33.75,33.76,33.67,33.7,3024
,2016-04-12 11:00,12,33.71,33.79,33.66,33.72,5559
,2016-04-12 11:30,12,33.73,33.76,33.45,33.49,5036
,2016-04-12 12:00,12,33.49,33.51,33.39,33.43,4412
,2016-04-12 12:30,12,33.43,33.43,33.32,33.38,4348
,2016-04-12 13:00,12,33.37,33.87,33.35,33.8,6876
,2016-04-12 19:00,13,33.73,33.83,33.71,33.82,486
,2016-04-12 19:30,13,33.81,33.81,33.77,33.79,155
,2016-04-12 20:00,13,33.81,34.05,33.81,34.04,1067
,2016-04-12 20:30,13,34.04,34.15,34.02,34.04,727
,2016-04-12 21:00,13,34.05,34.15,34.02,34.09,777
,2016-04-12 21:30,13,34.1,34.25,34,34.06,931
,2016-04-12 22:00,13,34.07,34.08,33.9,33.92,533
,2016-04-12 22:30,13,33.95,34.08,33.95,34.05,373
,2016-04-12 23:00,13,34.05,34.06,34.04,34.04,184
,2016-04-12 23:30,13,34.03,34.06,34.02,34.03,90
,2016-04-13 00:00,13,34.04,34.05,34.02,34.02,299
,2016-04-13 00:30,13,34.03,34.13,34.03,34.07,237
,2016-04-13 01:00,13,34.08,34.11,34.02,34.07,632
,2016-04-13 01:30,13,34.07,34.07,34.02,34.04,410
,2016-04-13 02:00,13,34.02,34.11,33.96,34.11,667
,2016-04-13 02:30,13,34.13,34.15,34.05,34.05,406
,2016-04-13 03:00,13,34.07,34.09,34.02,34.02,291
,2016-04-13 03:30,13,34.03,34.09,34.01,34.06,411
,2016-04-13 04:00,13,34.07,34.08,34.02,34.02,189
,2016-04-13 04:30,13,34.03,34.05,33.98,34.03,322
,2016-04-13 05:00,13,34.03,34.04,34,34.04,141
,2016-04-13 05:30,13,34.03,34.06,34.02,34.03,191
,2016-04-13 06:00,13,34.03,34.03,33.97,33.97,139
,2016-04-13 06:30,13,33.97,33.99,33.93,33.95,227
,2016-04-13 07:00,13,33.95,33.96,33.85,33.85,487
,2016-04-13 07:30,13,33.85,33.9,33.8,33.81,541
,2016-04-13 08:30,13,33.81,34.02,33.81,33.92,5128
,2016-04-13 09:00,13,33.91,34.09,33.9,33.94,3080
,2016-04-13 09:30,13,33.94,34,33.87,33.88,1749
,2016-04-13 10:00,13,33.89,33.98,33.85,33.85,2197
,2016-04-13 10:30,13,33.85,33.89,33.82,33.84,1708
,2016-04-13 11:00,13,33.84,33.89,33.74,33.75,2972
,2016-04-13 11:30,13,33.76,33.77,33.61,33.63,2802
,2016-04-13 12:00,13,33.63,33.67,33.58,33.66,1759
,2016-04-13 12:30,13,33.65,33.91,33.64,33.85,2991
,2016-04-13 13:00,13,33.86,34.1,33.85,33.97,5727
,2016-04-13 19:00,14,33.91,33.96,33.91,33.95,310
,2016-04-13 19:30,14,33.95,34,33.93,33.99,353
,2016-04-13 20:00,14,33.99,34.04,33.96,34,512
,2016-04-13 20:30,14,34,34.02,33.95,33.97,253
,2016-04-13 21:00,14,33.96,34,33.95,33.99,81
,2016-04-13 21:30,14,33.99,34.01,33.96,33.98,90
,2016-04-13 22:00,14,33.97,33.98,33.95,33.96,100
,2016-04-13 22:30,14,33.95,33.96,33.94,33.94,28
,2016-04-13 23:00,14,33.94,33.94,33.92,33.92,17
,2016-04-13 23:30,14,33.92,33.92,33.91,33.91,15
,2016-04-14 00:00,14,33.91,33.91,33.87,33.87,60
,2016-04-14 00:30,14,33.87,33.93,33.83,33.83,380
,2016-04-14 01:00,14,33.85,33.87,33.77,33.78,288
,2016-04-14 01:30,14,33.78,33.86,33.77,33.83,110
,2016-04-14 02:00,14,33.82,33.89,33.73,33.85,577
,2016-04-14 02:30,14,33.84,33.91,33.84,33.86,206
,2016-04-14 03:00,14,33.84,33.87,33.82,33.82,134
,2016-04-14 03:30,14,33.83,33.87,33.81,33.87,107
,2016-04-14 04:00,14,33.87,33.89,33.78,33.78,184
,2016-04-14 04:30,14,33.78,33.84,33.78,33.83,121
,2016-04-14 05:00,14,33.83,33.91,33.81,33.9,393
,2016-04-14 05:30,14,33.9,34.03,33.89,34.01,390
,2016-04-14 06:00,14,34.01,34.02,33.95,33.96,257
,2016-04-14 06:30,14,33.97,34.02,33.91,33.91,159
,2016-04-14 07:00,14,33.92,33.96,33.89,33.94,289
,2016-04-14 07:30,14,33.94,33.97,33.91,33.93,344
,2016-04-14 08:30,14,34,34.2,33.94,33.97,4368
,2016-04-14 09:00,14,33.98,34,33.91,33.91,2306
,2016-04-14 09:30,14,33.91,33.94,33.69,33.7,3228
,2016-04-14 10:00,14,33.69,33.74,33.6,33.64,3414
,2016-04-14 10:30,14,33.64,33.83,33.6,33.7,3580
,2016-04-14 11:00,14,33.71,33.72,33.6,33.62,1925
,2016-04-14 11:30,14,33.61,33.67,33.5,33.62,3046
,2016-04-14 12:00,14,33.63,33.75,33.6,33.71,1723
,2016-04-14 12:30,14,33.71,33.82,33.69,33.77,1890
,2016-04-14 13:00,14,33.77,33.79,33.67,33.7,2669
,2016-04-14 19:00,15,33.8,33.8,33.6,33.6,679
,2016-04-14 19:30,15,33.59,33.6,33.55,33.57,122
,2016-04-14 20:00,15,33.58,33.67,33.58,33.64,163
,2016-04-14 20:30,15,33.63,33.67,33.59,33.66,121
,2016-04-14 21:00,15,33.67,33.68,33.59,33.59,92
,2016-04-14 21:30,15,33.6,33.69,33.58,33.68,112
,2016-04-14 22:00,15,33.69,33.71,33.62,33.63,129
,2016-04-14 22:30,15,33.63,33.64,33.62,33.62,44
,2016-04-14 23:00,15,33.62,33.62,33.62,33.62,9
,2016-04-14 23:30,15,33.62,33.64,33.62,33.62,50
,2016-04-15 00:00,15,33.62,33.63,33.6,33.63,123
,2016-04-15 00:30,15,33.64,33.64,33.6,33.63,71
,2016-04-15 01:00,15,33.61,33.65,33.59,33.64,235
,2016-04-15 01:30,15,33.65,33.65,33.59,33.6,135
,2016-04-15 02:00,15,33.59,33.59,33.4,33.47,865
,2016-04-15 02:30,15,33.46,33.5,33.41,33.48,282
,2016-04-15 03:00,15,33.48,33.48,33.32,33.35,1438
,2016-04-15 03:30,15,33.35,33.4,33.33,33.4,294
,2016-04-15 04:00,15,33.4,33.45,33.37,33.38,193
,2016-04-15 04:30,15,33.39,33.48,33.39,33.45,378
,2016-04-15 05:00,15,33.44,33.46,33.43,33.44,86
,2016-04-15 05:30,15,33.44,33.44,33.39,33.39,187
,2016-04-15 06:00,15,33.39,33.42,33.38,33.41,300
,2016-04-15 06:30,15,33.42,33.47,33.41,33.42,185
,2016-04-15 07:00,15,33.41,33.43,33.36,33.43,581
,2016-04-15 07:30,15,33.42,33.42,33.35,33.35,839
,2016-04-15 08:30,15,33.38,33.44,33.33,33.42,4128
,2016-04-15 09:00,15,33.42,33.49,33.35,33.39,3185
,2016-04-15 09:30,15,33.39,33.47,33.35,33.36,1724
,2016-04-15 10:00,15,33.37,33.42,33.35,33.4,2031
,2016-04-15 10:30,15,33.4,33.5,33.38,33.46,2672
,2016-04-15 11:00,15,33.45,33.47,33.37,33.39,1567
,2016-04-15 11:30,15,33.39,33.42,33.37,33.4,891
,2016-04-15 12:00,15,33.41,33.41,33.35,33.35,1191
,2016-04-15 12:30,15,33.36,33.42,33.35,33.39,2502
,2016-04-15 13:00,15,33.4,33.41,33.29,33.33,4303
,2016-04-17 19:00,18,33.32,33.34,33.15,33.16,1169
,2016-04-17 19:30,18,33.16,33.24,33.13,33.19,346
,2016-04-17 20:00,18,33.18,33.56,33.18,33.47,1382
,2016-04-17 20:30,18,33.47,33.48,33.28,33.36,606
,2016-04-17 21:00,18,33.37,33.42,33.35,33.35,510
,2016-04-17 21:30,18,33.36,33.38,33.28,33.28,459
,2016-04-17 22:00,18,33.29,33.37,33.28,33.3,108
,2016-04-17 22:30,18,33.32,33.35,33.31,33.33,91
,2016-04-17 23:00,18,33.33,33.34,33.32,33.33,13
,2016-04-17 23:30,18,33.33,33.33,33.29,33.29,56
,2016-04-18 00:00,18,33.29,33.31,33.28,33.3,158
,2016-04-18 00:30,18,33.28,33.39,33.28,33.37,264
,2016-04-18 01:00,18,33.37,33.43,33.36,33.37,355
,2016-04-18 01:30,18,33.37,33.42,33.36,33.37,227
,2016-04-18 02:00,18,33.38,33.39,33.28,33.31,348
,2016-04-18 02:30,18,33.32,33.39,33.32,33.34,191
,2016-04-18 03:00,18,33.34,33.39,33.32,33.35,247
,2016-04-18 03:30,18,33.35,33.48,33.35,33.46,712
,2016-04-18 04:00,18,33.46,33.53,33.46,33.49,385
,2016-04-18 04:30,18,33.49,33.58,33.49,33.55,300
,2016-04-18 05:00,18,33.56,33.64,33.56,33.6,812
,2016-04-18 05:30,18,33.6,33.66,33.59,33.61,347
,2016-04-18 06:00,18,33.63,33.66,33.6,33.66,154
,2016-04-18 06:30,18,33.65,33.68,33.58,33.58,276
,2016-04-18 07:00,18,33.59,33.68,33.58,33.61,558
,2016-04-18 07:30,18,33.62,33.68,33.62,33.65,338
,2016-04-18 08:30,18,33.64,33.9,33.56,33.74,8491
,2016-04-18 09:00,18,33.75,33.95,33.68,33.9,3868
,2016-04-18 09:30,18,33.9,33.95,33.83,33.94,1621
,2016-04-18 10:00,18,33.94,34.05,33.93,33.95,4172
,2016-04-18 10:30,18,33.95,34.13,33.88,34.1,4009
,2016-04-18 11:00,18,34.1,34.2,34.1,34.15,4165
,2016-04-18 11:30,18,34.15,34.16,33.93,34.05,2709
,2016-04-18 12:00,18,34.06,34.11,33.95,34.01,1091
,2016-04-18 12:30,18,34.01,34.04,33.91,33.95,1182
,2016-04-18 13:00,18,33.95,34.01,33.92,33.96,2986
,2016-04-18 19:00,19,33.98,34.02,33.89,33.99,289
,2016-04-18 19:30,19,34,34.07,33.99,34.07,157
,2016-04-18 20:00,19,34.07,34.1,34.05,34.07,99
,2016-04-18 20:30,19,34.08,34.1,34.05,34.09,89
,2016-04-18 21:00,19,34.08,34.08,33.97,34.05,422
,2016-04-18 21:30,19,34.04,34.08,34,34.07,536
,2016-04-18 22:00,19,34.07,34.14,34.04,34.06,581
,2016-04-18 22:30,19,34.06,34.09,34.05,34.08,40
,2016-04-18 23:00,19,34.08,34.09,34.08,34.09,97
,2016-04-18 23:30,19,34.09,34.1,34.07,34.07,62
,2016-04-19 00:00,19,34.07,34.07,34.07,34.07,20
,2016-04-19 00:30,19,34.07,34.14,34.06,34.1,226
,2016-04-19 01:00,19,34.11,34.14,34.08,34.1,84
,2016-04-19 01:30,19,34.11,34.15,34.09,34.14,106
,2016-04-19 02:00,19,34.14,34.17,34.11,34.11,150
,2016-04-19 02:30,19,34.12,34.12,34.1,34.11,74
,2016-04-19 03:00,19,34.1,34.1,34.04,34.07,112
,2016-04-19 03:30,19,34.08,34.09,34.05,34.08,82
,2016-04-19 04:00,19,34.09,34.18,34.09,34.17,282
,2016-04-19 04:30,19,34.17,34.27,34.16,34.24,758
,2016-04-19 05:00,19,34.24,34.3,34.22,34.27,327
,2016-04-19 05:30,19,34.28,34.37,34.28,34.29,528
,2016-04-19 06:00,19,34.28,34.32,34.26,34.29,353
,2016-04-19 06:30,19,34.31,34.32,34.25,34.29,287
,2016-04-19 07:00,19,34.29,34.33,34.25,34.27,480
,2016-04-19 07:30,19,34.29,34.33,34.29,34.31,454
,2016-04-19 08:30,19,34.31,34.59,34.22,34.28,9079
,2016-04-19 09:00,19,34.28,34.53,34.26,34.4,3133
,2016-04-19 09:30,19,34.41,34.48,34.37,34.38,1732
,2016-04-19 10:00,19,34.38,34.56,34.37,34.55,3723
,2016-04-19 10:30,19,34.55,34.61,34.38,34.4,3350
,2016-04-19 11:00,19,34.4,34.44,34.31,34.33,1827
,2016-04-19 11:30,19,34.32,34.45,34.31,34.44,1114
,2016-04-19 12:00,19,34.44,34.51,34.36,34.5,1959
,2016-04-19 12:30,19,34.49,34.88,34.48,34.7,6017
,2016-04-19 13:00,19,34.7,34.81,34.62,34.77,4921
,2016-04-19 19:00,20,34.77,34.78,34.67,34.78,484
,2016-04-19 19:30,20,34.78,34.8,34.77,34.79,366
,2016-04-19 20:00,20,34.77,34.8,34.76,34.77,532
,2016-04-19 20:30,20,34.79,34.95,34.76,34.88,860
,2016-04-19 21:00,20,34.88,34.88,34.84,34.86,132
,2016-04-19 21:30,20,34.85,34.87,34.75,34.78,327
,2016-04-19 22:00,20,34.78,34.83,34.75,34.8,102
,2016-04-19 22:30,20,34.81,34.85,34.8,34.85,73
,2016-04-19 23:00,20,34.85,34.89,34.83,34.84,116
,2016-04-19 23:30,20,34.86,34.86,34.8,34.83,45
,2016-04-20 00:00,20,34.85,34.9,34.83,34.83,156
,2016-04-20 00:30,20,34.82,34.82,34.64,34.69,529
,2016-04-20 01:00,20,34.67,34.82,34.6,34.82,617
,2016-04-20 01:30,20,34.79,35,34.77,34.96,823
,2016-04-20 02:00,20,34.94,34.94,34.85,34.86,256
,2016-04-20 02:30,20,34.86,34.89,34.85,34.87,128
,2016-04-20 03:00,20,34.86,34.89,34.81,34.84,280
,2016-04-20 03:30,20,34.84,34.84,34.8,34.81,63
,2016-04-20 04:00,20,34.81,34.83,34.74,34.75,470
,2016-04-20 04:30,20,34.75,34.75,34.6,34.67,1084
,2016-04-20 05:00,20,34.66,34.67,34.57,34.63,428
,2016-04-20 05:30,20,34.63,34.7,34.62,34.69,102
,2016-04-20 06:00,20,34.68,34.7,34.63,34.63,134
,2016-04-20 06:30,20,34.62,34.64,34.59,34.62,221
,2016-04-20 07:00,20,34.62,34.62,34.33,34.49,994
,2016-04-20 07:30,20,34.48,34.5,34.46,34.49,119
,2016-04-20 08:30,20,34.44,34.76,34.35,34.69,5064
,2016-04-20 09:00,20,34.68,34.69,34.35,34.42,4585
,2016-04-20 09:30,20,34.43,34.5,34.34,34.49,1889
,2016-04-20 10:00,20,34.5,34.59,34.42,34.53,2158
,2016-04-20 10:30,20,34.53,34.71,34.51,34.59,3324
,2016-04-20 11:00,20,34.59,34.69,34.44,34.47,2326
,2016-04-20 11:30,20,34.47,34.71,34.47,34.61,2158
,2016-04-20 12:00,20,34.61,34.73,34.61,34.71,1281
,2016-04-20 12:30,20,34.72,34.77,34.68,34.7,2492
,2016-04-20 13:00,20,34.71,34.75,34.59,34.59,3596
,2016-04-20 19:00,21,34.62,34.64,34.51,34.6,418
,2016-04-20 19:30,21,34.57,34.57,34.47,34.49,290
,2016-04-20 20:00,21,34.5,34.76,34.49,34.7,774
,2016-04-20 20:30,21,34.7,34.76,34.62,34.74,565
,2016-04-20 21:00,21,34.73,34.76,34.73,34.73,189
,2016-04-20 21:30,21,34.73,34.76,34.72,34.73,137
,2016-04-20 22:00,21,34.73,34.76,34.67,34.7,102
,2016-04-20 22:30,21,34.69,34.69,34.65,34.65,25
,2016-04-20 23:00,21,34.67,34.68,34.65,34.65,31
,2016-04-20 23:30,21,34.66,34.66,34.66,34.66,5
,2016-04-21 00:00,21,34.65,34.68,34.64,34.68,74
,2016-04-21 00:30,21,34.67,34.89,34.66,34.84,478
,2016-04-21 01:00,21,34.84,34.94,34.73,34.8,736
,2016-04-21 01:30,21,34.8,34.89,34.79,34.8,517
,2016-04-21 02:00,21,34.8,34.96,34.74,34.84,730
,2016-04-21 02:30,21,34.85,35.14,34.81,34.98,1131
,2016-04-21 03:00,21,34.98,35.07,34.98,35.05,118
,2016-04-21 03:30,21,35.04,35.04,34.96,34.97,88
,2016-04-21 04:00,21,34.97,34.97,34.94,34.96,170
,2016-04-21 04:30,21,34.96,34.97,34.93,34.96,61
,2016-04-21 05:00,21,34.94,35.01,34.86,35.01,463
,2016-04-21 05:30,21,35.01,35.04,34.94,34.96,399
,2016-04-21 06:00,21,34.95,35.06,34.9,35.05,479
,2016-04-21 06:30,21,35.06,35.11,35,35.1,356
,2016-04-21 07:00,21,35.11,35.13,34.87,34.94,784
,2016-04-21 07:30,21,34.89,34.95,34.82,34.86,363
,2016-04-21 08:30,21,34.72,34.76,34.34,34.49,5274
,2016-04-21 09:00,21,34.49,34.55,34.36,34.45,1746
,2016-04-21 09:30,21,34.44,34.54,34.37,34.46,1551
,2016-04-21 10:00,21,34.45,34.45,34.39,34.39,1300
,2016-04-21 10:30,21,34.4,34.44,34.36,34.38,954
,2016-04-21 11:00,21,34.37,34.39,34.22,34.28,2018
,2016-04-21 11:30,21,34.27,34.28,34.1,34.17,1661
,2016-04-21 12:00,21,34.17,34.25,34.11,34.24,786
,2016-04-21 12:30,21,34.25,34.39,34.24,34.27,805
,2016-04-21 13:00,21,34.28,34.31,34.1,34.13,2104
,2016-04-21 19:00,22,34.1,34.1,34.01,34.01,597
,2016-04-21 19:30,22,34.02,34.09,34.01,34.09,338
,2016-04-21 20:00,22,34.09,34.12,34.03,34.08,151
,2016-04-21 20:30,22,34.13,34.24,34.13,34.21,61
,2016-04-21 21:00,22,34.23,34.23,34.15,34.21,61
,2016-04-21 21:30,22,34.19,34.29,34.18,34.19,86
,2016-04-21 22:00,22,34.2,34.21,34.05,34.06,73
,2016-04-21 22:30,22,34.07,34.14,34.06,34.11,24
,2016-04-21 23:00,22,34.11,34.12,34.05,34.05,68
,2016-04-21 23:30,22,34.06,34.09,34.06,34.09,18
,2016-04-22 00:00,22,34.07,34.12,34.05,34.12,117
,2016-04-22 00:30,22,34.12,34.13,33.96,34.11,524
,2016-04-22 01:00,22,34.02,34.14,34.01,34.1,153
,2016-04-22 01:30,22,34.08,34.08,34.02,34.07,20
,2016-04-22 02:00,22,34.05,34.05,33.97,33.97,51
,2016-04-22 02:30,22,33.99,34,33.93,33.99,186
,2016-04-22 03:00,22,34,34.08,34,34.05,58
,2016-04-22 03:30,22,34.06,34.07,33.93,33.94,35
,2016-04-22 04:00,22,33.93,33.95,33.92,33.94,46
,2016-04-22 04:30,22,33.93,34.04,33.93,33.97,87
,2016-04-22 05:00,22,33.98,33.98,33.96,33.97,5
,2016-04-22 05:30,22,33.97,33.98,33.93,33.95,59
,2016-04-22 06:00,22,33.99,34.08,33.99,34.06,67
,2016-04-22 06:30,22,34.05,34.06,33.9,33.9,263
,2016-04-22 07:00,22,33.9,34.01,33.9,33.96,181
,2016-04-22 07:30,22,33.95,34.02,33.91,33.97,189
,2016-04-22 08:30,22,34.07,34.2,34.03,34.15,1782
,2016-04-22 09:00,22,34.14,34.28,34.13,34.27,1865
,2016-04-22 09:30,22,34.26,34.3,33.96,33.98,1607
,2016-04-22 10:00,22,33.97,34.04,33.79,33.84,2753
,2016-04-22 10:30,22,33.84,34.02,33.79,33.94,2089
,2016-04-22 11:00,22,33.94,33.98,33.91,33.95,567
,2016-04-22 11:30,22,33.95,34.13,33.94,34.06,1068
,2016-04-22 12:00,22,34.05,34.09,33.98,34.03,402
,2016-04-22 12:30,22,34.02,34.05,33.98,33.99,553
,2016-04-22 13:00,22,34,34.02,33.97,34,2250
,2016-04-24 19:00,25,34.01,34.18,34.01,34.08,569
,2016-04-24 19:30,25,34.09,34.11,34.08,34.09,37
,2016-04-24 20:00,25,34.08,34.08,33.92,34.03,380
,2016-04-24 20:30,25,34.05,34.05,33.92,34.02,142
,2016-04-24 21:00,25,34.01,34.04,34,34,8
,2016-04-24 21:30,25,33.96,33.96,33.87,33.87,56
,2016-04-24 22:00,25,33.85,33.89,33.85,33.89,9
,2016-04-24 23:00,25,33.9,33.9,33.9,33.9,4
,2016-04-24 23:30,25,33.98,33.98,33.92,33.92,3
,2016-04-25 00:00,25,33.92,33.92,33.89,33.89,10
,2016-04-25 00:30,25,33.88,33.89,33.88,33.89,15
,2016-04-25 01:00,25,33.9,33.92,33.9,33.91,11
,2016-04-25 01:30,25,33.97,33.97,33.9,33.9,19
,2016-04-25 02:00,25,33.92,33.92,33.87,33.87,124
,2016-04-25 02:30,25,33.9,33.92,33.9,33.91,14
,2016-04-25 03:00,25,33.91,33.91,33.87,33.87,94
,2016-04-25 03:30,25,33.88,33.91,33.82,33.82,49
,2016-04-25 04:00,25,33.81,33.85,33.76,33.83,95
,2016-04-25 04:30,25,33.8,33.8,33.75,33.79,45
,2016-04-25 05:00,25,33.77,33.79,33.75,33.76,35
,2016-04-25 05:30,25,33.76,33.85,33.75,33.83,60
,2016-04-25 06:00,25,33.82,33.84,33.82,33.82,26
,2016-04-25 06:30,25,33.86,33.86,33.8,33.8,48
,2016-04-25 07:00,25,33.8,33.83,33.8,33.82,81
,2016-04-25 07:30,25,33.81,33.96,33.81,33.95,236
,2016-04-25 08:30,25,33.93,34.25,33.92,34.07,2325
,2016-04-25 09:00,25,34.09,34.12,33.97,34.02,321
,2016-04-25 09:30,25,34,34.04,33.8,34.04,1091
,2016-04-25 10:00,25,34.04,34.22,34.03,34.18,821
,2016-04-25 10:30,25,34.18,34.22,34.05,34.05,261
,2016-04-25 11:00,25,34.05,34.16,34.01,34.14,225
,2016-04-25 11:30,25,34.12,34.16,34.03,34.13,740
,2016-04-25 12:00,25,34.12,34.13,34.02,34.04,155
,2016-04-25 12:30,25,34.04,34.2,33.97,34.09,576
,2016-04-25 13:00,25,34.07,34.08,33.88,33.89,881
,2016-04-25 19:00,26,33.94,33.98,33.86,33.86,28
,2016-04-25 19:30,26,33.89,33.92,33.89,33.92,5
,2016-04-25 20:00,26,33.92,34.12,33.92,34.08,18
,2016-04-25 20:30,26,34.08,34.12,34.08,34.1,13
,2016-04-25 21:00,26,34.11,34.17,34.11,34.11,6
,2016-04-25 21:30,26,34,34.02,33.99,34,6
,2016-04-25 22:00,26,34.03,34.04,33.93,33.99,14
,2016-04-25 22:30,26,33.97,33.99,33.96,33.96,8
,2016-04-25 23:30,26,34,34.02,34,34.01,4
,2016-04-26 00:00,26,33.99,33.99,33.98,33.98,5
,2016-04-26 00:30,26,34,34,33.87,33.87,34
,2016-04-26 01:00,26,33.86,33.91,33.82,33.91,95
,2016-04-26 01:30,26,33.94,33.94,33.82,33.9,84
,2016-04-26 02:00,26,33.9,33.95,33.85,33.85,25
,2016-04-26 02:30,26,33.82,33.84,33.81,33.82,30
,2016-04-26 03:00,26,33.82,33.82,33.81,33.81,61
,2016-04-26 03:30,26,33.82,33.84,33.82,33.84,87
,2016-04-26 04:00,26,33.83,33.89,33.83,33.87,21
,2016-04-26 04:30,26,33.88,33.93,33.86,33.93,11
,2016-04-26 05:00,26,33.91,33.96,33.9,33.96,9
,2016-04-26 05:30,26,33.94,33.97,33.94,33.95,26
,2016-04-26 06:00,26,33.96,34.01,33.96,34.01,28
,2016-04-26 06:30,26,34.01,34.03,34.01,34.02,42
,2016-04-26 07:00,26,34.01,34.01,33.95,33.96,15
,2016-04-26 07:30,26,33.99,33.99,33.93,33.98,26
,2016-04-26 08:30,26,34.04,34.13,33.93,34.08,576
,2016-04-26 09:00,26,34.08,34.1,33.95,34,869
,2016-04-26 09:30,26,33.97,33.99,33.91,33.95,626
,2016-04-26 10:00,26,33.96,33.99,33.92,33.93,942
,2016-04-26 10:30,26,33.92,33.99,33.91,33.98,235
,2016-04-26 11:00,26,33.97,34.06,33.97,34,446
,2016-04-26 11:30,26,33.99,34.03,33.96,33.96,217
,2016-04-26 12:00,26,33.96,34.03,33.93,34.01,155
,2016-04-26 12:30,26,34.01,34.02,33.97,34.02,318
,2016-04-26 13:00,26,34,34.02,33.91,33.94,1012
,2016-04-26 19:00,27,34,34.04,33.92,34.04,84
,2016-04-26 19:30,27,33.98,34.02,33.94,34.02,19
,2016-04-26 20:00,27,34,34,33.95,33.95,11
,2016-04-26 20:30,27,33.96,33.96,33.93,33.93,10
,2016-04-26 21:00,27,33.94,33.94,33.93,33.93,23
,2016-04-26 21:30,27,33.92,33.93,33.9,33.93,31
,2016-04-26 22:00,27,33.9,33.91,33.87,33.89,84
,2016-04-26 22:30,27,33.92,33.98,33.92,33.96,24
,2016-04-26 23:00,27,33.9,33.94,33.9,33.93,9
,2016-04-26 23:30,27,33.92,33.92,33.92,33.92,1
,2016-04-27 00:00,27,33.91,33.91,33.91,33.91,1
,2016-04-27 00:30,27,33.87,33.94,33.86,33.94,23
,2016-04-27 01:00,27,33.97,33.98,33.93,33.93,15
,2016-04-27 01:30,27,33.92,33.94,33.92,33.94,4
,2016-04-27 02:00,27,33.95,33.95,33.94,33.94,4
,2016-04-27 02:30,27,33.9,33.9,33.8,33.81,204
,2016-04-27 03:00,27,33.8,33.87,33.8,33.83,122
,2016-04-27 03:30,27,33.84,33.94,33.84,33.87,493
,2016-04-27 04:00,27,33.87,33.89,33.85,33.86,24
,2016-04-27 04:30,27,33.88,33.88,33.8,33.83,186
,2016-04-27 05:00,27,33.83,33.83,33.78,33.78,102
,2016-04-27 05:30,27,33.79,33.79,33.79,33.79,1
,2016-04-27 06:00,27,33.8,33.8,33.78,33.78,112
,2016-04-27 06:30,27,33.78,33.78,33.68,33.69,136
,2016-04-27 07:00,27,33.69,33.79,33.69,33.74,28
,2016-04-27 07:30,27,33.72,33.74,33.7,33.7,17
,2016-04-27 08:30,27,33.7,33.7,33.4,33.43,3513
,2016-04-27 09:00,27,33.41,33.41,33.18,33.2,2769
,2016-04-27 09:30,27,33.19,33.33,33.05,33.26,1751
,2016-04-27 10:00,27,33.27,33.38,33.26,33.33,382
,2016-04-27 10:30,27,33.32,33.43,33.25,33.39,500
,2016-04-27 11:00,27,33.39,33.48,33.37,33.48,117
,2016-04-27 11:30,27,33.49,33.49,33.42,33.45,175
,2016-04-27 12:00,27,33.45,33.49,33.44,33.49,188
,2016-04-27 12:30,27,33.47,33.53,33.47,33.51,271
,2016-04-27 13:00,27,33.51,33.64,33.51,33.52,633
,2016-04-27 19:00,28,33.61,33.61,33.44,33.5,49
,2016-04-27 19:30,28,33.49,33.51,33.48,33.48,3
,2016-04-27 20:00,28,33.46,33.54,33.46,33.48,8
,2016-04-27 20:30,28,33.48,33.49,33.44,33.49,12
,2016-04-27 21:00,28,33.44,33.44,33.44,33.44,10
,2016-04-27 21:30,28,33.41,33.43,33.39,33.4,97
,2016-04-27 22:00,28,33.39,33.39,33.36,33.38,23
,2016-04-27 22:30,28,33.37,33.37,33.37,33.37,2
,2016-04-27 23:00,28,33.38,33.39,33.38,33.39,2
,2016-04-28 00:00,28,33.38,33.4,33.38,33.4,12
,2016-04-28 00:30,28,33.36,33.36,33.34,33.36,10
,2016-04-28 01:00,28,33.33,33.38,33.27,33.38,11
,2016-04-28 01:30,28,33.36,33.41,33.29,33.29,16
,2016-04-28 02:00,28,33.25,33.29,33.22,33.29,49
,2016-04-28 02:30,28,33.3,33.41,33.3,33.35,7
,2016-04-28 03:00,28,33.37,33.43,33.34,33.35,8
,2016-04-28 03:30,28,33.38,33.44,33.38,33.41,20
,2016-04-28 04:00,28,33.49,33.54,33.47,33.54,11
,2016-04-28 04:30,28,33.48,33.48,33.44,33.44,12
,2016-04-28 05:00,28,33.39,33.41,33.39,33.41,6
,2016-04-28 06:00,28,33.42,33.42,33.42,33.42,2
,2016-04-28 06:30,28,33.42,33.5,33.42,33.5,261
,2016-04-28 07:00,28,33.48,33.52,33.48,33.52,88
,2016-04-28 07:30,28,33.5,33.53,33.48,33.5,133
,2016-04-28 08:30,28,33.5,33.56,33.31,33.35,1656
,2016-04-28 09:00,28,33.36,33.49,33.35,33.38,606
,2016-04-28 09:30,28,33.38,33.43,33.37,33.4,256
,2016-04-28 10:00,28,33.41,33.45,33.37,33.4,91
,2016-04-28 10:30,28,33.4,33.45,33.32,33.34,87
,2016-04-28 11:00,28,33.32,33.33,33.13,33.2,250
,2016-04-28 11:30,28,33.2,33.27,33.19,33.2,123
,2016-04-28 12:00,28,33.2,33.32,33.2,33.26,142
,2016-04-28 12:30,28,33.27,33.27,33.21,33.21,119
,2016-04-28 13:00,28,33.21,33.22,33.02,33.06,391
,2016-04-28 19:00,29,33.05,33.07,32.95,32.95,87
,2016-04-28 20:00,29,33,33.07,32.95,32.95,50
,2016-04-28 20:30,29,32.99,32.99,32.99,32.99,1
,2016-04-28 21:00,29,32.99,32.99,32.99,32.99,1
,2016-04-28 21:30,29,33,33.03,33,33.03,5
,2016-04-28 22:00,29,33.01,33.01,32.95,32.95,30
,2016-04-28 23:00,29,32.92,32.92,32.9,32.9,23
,2016-04-29 01:30,29,33.04,33.04,33.02,33.02,4
,2016-04-29 02:00,29,33.01,33.01,33.01,33.01,1
,2016-04-29 02:30,29,33.1,33.15,33.08,33.15,8
,2016-04-29 04:00,29,33.16,33.18,33.16,33.18,4
,2016-04-29 04:30,29,33.16,33.2,33.16,33.18,20
,2016-04-29 05:00,29,33.19,33.21,33.18,33.21,14
,2016-04-29 05:30,29,33.18,33.23,33.18,33.23,22
,2016-04-29 06:00,29,33.22,33.24,33.22,33.22,12
,2016-04-29 06:30,29,33.21,33.23,33.2,33.2,7
,2016-04-29 07:00,29,33.24,33.38,33.22,33.37,105
,2016-04-29 07:30,29,33.4,33.43,33.4,33.41,35
,2016-04-29 08:30,29,33.36,33.43,33.26,33.26,207
,2016-04-29 09:00,29,33.24,33.25,33.16,33.21,35
,2016-04-29 09:30,29,33.16,33.16,33.06,33.06,4
,2016-04-29 10:00,29,33.04,33.04,32.97,33,19
,2016-04-29 10:30,29,32.98,32.98,32.86,32.9,169
,2016-04-29 11:00,29,32.95,32.96,32.94,32.94,24
,2016-04-29 11:30,29,33.05,33.05,33.05,33.05,15
,2016-04-29 12:00,29,33.01,33.03,33.01,33.02,12
,2016-04-29 12:30,29,32.99,33,32.85,32.9,195
,2016-04-29 13:00,29,32.9,32.97,32.84,32.88,333
,2016-05-01 19:00,2,32.83,32.83,32.83,32.83,1
,2016-05-01 19:30,2,32.91,32.91,32.91,32.91,1
,2016-05-01 22:30,2,32.9,32.9,32.9,32.9,4
,2016-05-01 23:00,2,32.9,32.9,32.9,32.9,4
,2016-05-02 00:00,2,32.88,32.88,32.88,32.88,2
,2016-05-02 00:30,2,32.88,32.88,32.88,32.88,1
,2016-05-02 02:30,2,32.85,32.85,32.85,32.85,4
,2016-05-02 07:30,2,32.87,32.87,32.87,32.87,1
,2016-05-02 08:30,2,32.86,32.92,32.6,32.63,50
,2016-05-02 09:00,2,32.59,32.59,32.41,32.45,113
,2016-05-02 09:30,2,32.43,32.43,32.29,32.42,10
,2016-05-02 10:00,2,32.41,32.44,32.4,32.41,18
,2016-05-02 10:30,2,32.37,32.38,32.34,32.34,17
,2016-05-02 11:00,2,32.26,32.35,32.26,32.34,19
,2016-05-02 11:30,2,32.39,32.39,32.29,32.29,29
,2016-05-02 12:00,2,32.32,32.33,32.29,32.29,7
,2016-05-02 12:30,2,32.31,32.31,32.17,32.17,5
,2016-05-02 13:00,2,32.22,32.23,32.21,32.22,30
,2016-05-02 21:30,3,32.39,32.39,32.39,32.39,4
,2016-05-02 23:30,3,32.4,32.4,32.4,32.4,1
,2016-05-03 00:00,3,32.4,32.4,32.4,32.4,1
,2016-05-03 00:30,3,32.4,32.4,32.4,32.4,1
,2016-05-03 01:30,3,32.51,32.51,32.49,32.49,6
,2016-05-03 07:00,3,32.26,32.26,32.24,32.24,2
,2016-05-03 07:30,3,32.2,32.2,32.2,32.2,1
,2016-05-03 08:30,3,32.17,32.25,32.08,32.08,27
,2016-05-03 09:00,3,32.08,32.08,32.02,32.02,25
,2016-05-03 09:30,3,31.97,32.04,31.97,32.04,3
,2016-05-03 10:00,3,32.1,32.1,32.1,32.1,5
,2016-05-03 10:30,3,32,32,32,32,6
,2016-05-03 11:00,3,31.99,32.02,31.96,31.97,30
,2016-05-03 11:30,3,31.94,31.98,31.94,31.98,6
,2016-05-03 12:00,3,31.96,31.98,31.96,31.98,19
,2016-05-03 13:00,3,32,32.19,31.96,32.19,237
,2016-05-03 23:30,4,32.27,32.27,32.27,32.27,1
,2016-05-04 01:00,4,32.43,32.43,32.43,32.43,1
,2016-05-04 05:00,4,32.6,32.6,32.6,32.6,1
,2016-05-04 06:00,4,32.5,32.5,32.5,32.5,5
,2016-05-04 07:00,4,32.56,32.56,32.56,32.56,1
,2016-05-04 07:30,4,32.62,32.62,32.58,32.58,4
,2016-05-04 08:30,4,32.51,32.51,32.51,32.51,4
,2016-05-04 10:00,4,32.33,32.33,32.29,32.29,85
,2016-05-04 10:30,4,32.37,32.37,32.37,32.37,7
,2016-05-04 11:00,4,32.41,32.42,32.41,32.42,6
,2016-05-04 12:00,4,32.3,32.3,32.3,32.3,3
,2016-05-04 12:30,4,32.28,32.3,32.28,32.3,29
,2016-05-04 13:00,4,32.34,32.34,32.34,32.34,1
,2016-05-05 08:30,5,32.52,32.52,32.52,32.52,6
,2016-05-05 09:00,5,32.5,32.5,32.5,32.5,1
,2016-05-05 10:30,5,32.2,32.2,32.2,32.2,3
,2016-05-05 11:00,5,31.96,31.97,31.96,31.97,8
,2016-05-05 12:00,5,32.02,32.02,32.02,32.02,1
,2016-05-05 19:00,6,32.03,32.03,32.03,32.03,8
,2016-05-06 04:30,6,32.19,32.19,32.19,32.19,10
,2016-05-06 08:30,6,32.12,32.12,32.12,32.12,4
,2016-05-06 09:30,6,32.21,32.21,32.21,32.21,2
,2016-05-06 10:30,6,32.52,32.52,32.52,32.52,72
,2016-05-06 11:00,6,32.53,32.53,32.53,32.53,5
,2016-05-06 11:30,6,32.58,32.58,32.58,32.58,2
,2016-05-06 13:00,6,33.1,33.1,33.1,33.1,13
,2016-05-09 07:30,9,33.02,33.02,33.02,33.02,1
,2016-05-09 09:00,9,32.69,32.69,32.66,32.66,21
,2016-05-09 10:30,9,32.54,32.54,32.54,32.54,1
,2016-05-09 20:00,10,32.44,32.44,32.44,32.44,1
,2016-05-10 11:00,10,32.96,32.96,32.96,32.96,1
,2016-05-10 12:00,10,33.37,33.37,33.33,33.37,3
,2016-05-10 12:30,10,33.21,33.28,33.05,33.05,7
,2016-05-10 13:00,10,33.2,33.2,33.2,33.2,22
,2016-05-11 09:30,11,33.18,33.18,33.18,33.18,4
,2016-05-11 12:30,11,33.2,33.2,33.18,33.18,3
,2016-05-11 13:00,11,33.17,33.17,33.04,33.04,10
,2016-05-12 08:30,12,33.05,33.05,33.05,33.05,2
,2016-05-12 09:30,12,32.67,32.67,32.66,32.67,5
,2016-05-12 12:30,12,32.29,32.29,32.29,32.29,1