,2014-09-29 10:00,29,32.98,33.1,32.98,33.09,268
,2014-09-29 10:30,29,33.05,33.1,32.98,33.02,546
,2014-09-29 11:00,29,33.07,33.36,33.07,33.28,478
,2014-09-29 11:30,29,33.3,33.41,33.28,33.41,438
,2014-09-29 12:00,29,33.41,33.59,33.41,33.57,782
,2014-09-29 12:30,29,33.58,33.58,33.54,33.57,254
,2014-09-29 13:00,29,33.59,33.62,33.51,33.61,313
,2014-09-29 19:00,30,33.61,33.61,33.57,33.61,56
,2014-09-29 20:00,30,33.5,33.5,33.34,33.35,32
,2014-09-29 20:30,30,33.34,33.35,33.34,33.35,26
,2014-09-29 21:00,30,33.49,33.49,33.49,33.49,2
,2014-09-29 21:30,30,33.41,33.41,33.36,33.36,6
,2014-09-29 22:00,30,33.37,33.39,33.37,33.39,10
,2014-09-29 23:30,30,33.39,33.41,33.39,33.41,4
,2014-09-30 02:00,30,33.31,33.31,33.31,33.31,2
,2014-09-30 02:30,30,33.35,33.5,33.35,33.5,34
,2014-09-30 03:00,30,33.5,33.51,33.5,33.51,8
,2014-09-30 04:00,30,33.44,33.44,33.44,33.44,2
,2014-09-30 04:30,30,33.41,33.41,33.41,33.41,2
,2014-09-30 06:00,30,33.42,33.42,33.38,33.38,12
,2014-09-30 06:30,30,33.4,33.44,33.39,33.41,26
,2014-09-30 07:00,30,33.41,33.43,33.41,33.43,6
,2014-09-30 07:30,30,33.41,33.43,33.4,33.43,28
,2014-09-30 08:30,30,33.49,33.49,33.24,33.34,333
,2014-09-30 09:00,30,33.34,33.44,33.31,33.4,330
,2014-09-30 09:30,30,33.44,33.47,33.29,33.29,147
,2014-09-30 10:00,30,33.33,33.33,33.19,33.19,34
,2014-09-30 10:30,30,33.2,33.2,33.1,33.1,647
,2014-09-30 11:00,30,33.15,33.35,33.08,33.33,216
,2014-09-30 11:30,30,33.31,33.47,33.25,33.29,192
,2014-09-30 12:00,30,33.3,33.3,33.17,33.17,65
,2014-09-30 12:30,30,33.23,33.23,33.14,33.15,52
,2014-09-30 13:00,30,33.08,33.2,32.93,33.2,365
,2014-09-30 19:00,1,33.14,33.14,33.03,33.05,105
,2014-09-30 19:30,1,33.09,33.11,33.09,33.11,6
,2014-09-30 20:00,1,33.04,33.04,33.04,33.04,10
,2014-09-30 20:30,1,33.09,33.09,33.04,33.04,6
,2014-09-30 21:30,1,33.04,33.07,33.04,33.05,12
,2014-09-30 23:00,1,33.09,33.09,33.09,33.09,2
,2014-10-01 00:00,1,33.07,33.07,33.07,33.07,4
,2014-10-01 01:30,1,33.15,33.15,33.05,33.05,77
,2014-10-01 02:00,1,33.07,33.11,33.07,33.11,42
,2014-10-01 02:30,1,33.09,33.13,33.09,33.13,24
,2014-10-01 03:30,1,33.13,33.14,33.09,33.09,8
,2014-10-01 04:00,1,33.07,33.09,33.07,33.09,30
,2014-10-01 04:30,1,33.07,33.07,33.05,33.05,10
,2014-10-01 06:00,1,33.05,33.06,33.05,33.06,8
,2014-10-01 06:30,1,33.11,33.14,33.1,33.14,46
,2014-10-01 07:00,1,33.12,33.12,33.03,33.09,150
,2014-10-01 08:30,1,33.03,33.12,32.97,33.11,496
,2014-10-01 09:00,1,33.12,33.5,33.12,33.44,1348
,2014-10-01 09:30,1,33.55,33.55,33.36,33.44,144
,2014-10-01 10:00,1,33.55,33.65,33.51,33.6,585
,2014-10-01 10:30,1,33.65,33.69,33.52,33.52,403
,2014-10-01 11:00,1,33.51,33.56,33.49,33.56,168
,2014-10-01 11:30,1,33.56,33.65,33.56,33.65,296
,2014-10-01 12:00,1,33.64,33.79,33.56,33.61,526
,2014-10-01 12:30,1,33.63,33.66,33.56,33.56,261
,2014-10-01 13:00,1,33.61,33.64,33.44,33.51,561
,2014-10-01 19:00,2,33.66,33.73,33.66,33.73,18
,2014-10-01 19:30,2,33.72,33.72,33.72,33.72,2
,2014-10-01 23:30,2,33.66,33.66,33.66,33.66,2
,2014-10-02 01:30,2,33.65,33.65,33.65,33.65,2
,2014-10-02 02:00,2,33.52,33.55,33.52,33.55,8
,2014-10-02 02:30,2,33.5,33.5,33.33,33.33,230
,2014-10-02 03:30,2,33.3,33.33,33.3,33.33,14
,2014-10-02 04:00,2,33.31,33.33,33.31,33.33,5
,2014-10-02 04:30,2,33.21,33.21,33.21,33.21,3
,2014-10-02 05:00,2,33.2,33.21,33.2,33.21,4
,2014-10-02 05:30,2,33.1,33.1,33.1,33.1,2
,2014-10-02 07:00,2,33.15,33.18,33.14,33.17,121
,2014-10-02 07:30,2,33.16,33.2,33.16,33.2,65
,2014-10-02 08:30,2,33.27,33.47,33.27,33.46,413
,2014-10-02 09:00,2,33.5,33.58,33.46,33.57,155
,2014-10-02 09:30,2,33.51,33.56,33.41,33.42,187
,2014-10-02 10:00,2,33.44,33.45,33.37,33.37,204
,2014-10-02 10:30,2,33.31,33.43,33.31,33.37,200
,2014-10-02 11:00,2,33.39,33.47,33.38,33.42,54
,2014-10-02 11:30,2,33.39,33.4,33.35,33.38,51
,2014-10-02 12:00,2,33.37,33.44,33.35,33.44,207
,2014-10-02 12:30,2,33.38,33.43,33.36,33.42,146
,2014-10-02 13:00,2,33.47,33.58,33.42,33.58,415
,2014-10-02 19:00,3,33.42,33.57,33.42,33.57,24
,2014-10-02 22:00,3,33.45,33.45,33.45,33.45,2
,2014-10-03 01:30,3,33.53,33.54,33.52,33.54,6
,2014-10-03 02:00,3,33.66,33.74,33.66,33.73,17
,2014-10-03 02:30,3,33.69,33.72,33.69,33.72,6
,2014-10-03 03:30,3,33.68,33.68,33.57,33.61,24
,2014-10-03 04:00,3,33.61,33.61,33.6,33.6,4
,2014-10-03 06:30,3,33.62,33.64,33.59,33.59,224
,2014-10-03 07:00,3,33.61,33.64,33.57,33.61,250
,2014-10-03 07:30,3,33.6,33.6,33.42,33.42,27
,2014-10-03 08:30,3,33.41,33.45,33.33,33.45,93
,2014-10-03 09:00,3,33.43,33.6,33.42,33.5,107
,2014-10-03 09:30,3,33.49,33.49,33.32,33.39,94
,2014-10-03 10:00,3,33.34,33.45,33.34,33.38,169
,2014-10-03 10:30,3,33.38,33.4,33.34,33.36,44
,2014-10-03 11:00,3,33.35,33.39,33.12,33.13,396
,2014-10-03 11:30,3,33.1,33.15,33.1,33.14,62
,2014-10-03 12:00,3,33.11,33.19,33.09,33.15,76
,2014-10-03 12:30,3,33.13,33.15,33.1,33.14,128
,2014-10-03 13:00,3,33.13,33.18,33.09,33.13,348
,2014-10-05 19:30,6,33.53,33.53,33.53,33.53,2
,2014-10-05 21:00,6,33.52,33.52,33.52,33.52,2
,2014-10-06 01:00,6,33.46,33.46,33.46,33.46,2
,2014-10-06 02:00,6,33.53,33.53,33.53,33.53,2
,2014-10-06 03:00,6,33.51,33.53,33.51,33.53,15
,2014-10-06 03:30,6,33.52,33.53,33.5,33.5,10
,2014-10-06 04:00,6,33.53,33.53,33.53,33.53,16
,2014-10-06 05:00,6,33.51,33.51,33.51,33.51,2
,2014-10-06 05:30,6,33.58,33.59,33.58,33.59,4
,2014-10-06 06:00,6,33.61,33.61,33.61,33.61,4
,2014-10-06 06:30,6,33.66,33.66,33.66,33.66,4
,2014-10-06 07:00,6,33.62,33.63,33.62,33.63,4
,2014-10-06 07:30,6,33.68,33.68,33.67,33.67,6
,2014-10-06 08:30,6,33.59,34.18,33.59,33.88,592
,2014-10-06 09:00,6,33.86,33.97,33.85,33.88,154
,2014-10-06 09:30,6,33.91,34.08,33.91,34.06,533
,2014-10-06 10:00,6,34.06,34.13,34.06,34.06,300
,2014-10-06 10:30,6,34.09,34.09,34.03,34.07,50
,2014-10-06 11:00,6,34.08,34.16,34.07,34.07,31
,2014-10-06 11:30,6,34.08,34.1,34.05,34.09,212
,2014-10-06 12:00,6,34.09,34.19,34.09,34.16,274
,2014-10-06 12:30,6,34.16,34.23,34.13,34.21,45
,2014-10-06 13:00,6,34.25,34.27,34.03,34.03,117
,2014-10-06 19:00,7,34.21,34.25,34.2,34.21,83
,2014-10-06 19:30,7,34.2,34.21,34.16,34.16,14
,2014-10-06 20:00,7,34.17,34.17,34.17,34.17,8
,2014-10-06 20:30,7,34.17,34.17,34.17,34.17,2
,2014-10-06 21:00,7,34.17,34.19,34.13,34.13,14
,2014-10-06 21:30,7,34.08,34.1,34.08,34.1,5
,2014-10-06 22:00,7,34.03,34.03,34.03,34.03,36
,2014-10-06 22:30,7,34.04,34.04,34.04,34.04,2
,2014-10-06 23:30,7,34,34,33.98,33.98,32
,2014-10-07 00:00,7,33.98,33.98,33.93,33.93,246
,2014-10-07 00:30,7,33.94,33.95,33.93,33.95,48
,2014-10-07 01:00,7,34,34.02,33.99,34,85
,2014-10-07 01:30,7,34.01,34.03,33.99,34.03,36
,2014-10-07 02:00,7,34.06,34.06,33.99,33.99,42
,2014-10-07 02:30,7,33.98,34.03,33.98,34.02,14
,2014-10-07 03:00,7,33.98,33.98,33.97,33.97,8
,2014-10-07 05:00,7,33.86,33.88,33.86,33.88,4
,2014-10-07 06:00,7,33.97,33.97,33.97,33.97,2
,2014-10-07 07:00,7,34.02,34.02,34.02,34.02,2
,2014-10-07 07:30,7,34.02,34.02,34.01,34.01,4
,2014-10-07 08:30,7,34.02,34.12,33.88,33.88,535
,2014-10-07 09:00,7,33.88,34.01,33.88,34.01,386
,2014-10-07 09:30,7,34.06,34.13,34.03,34.11,296
,2014-10-07 10:00,7,34.09,34.18,33.98,34.02,922
,2014-10-07 10:30,7,34,34.06,33.91,33.92,532
,2014-10-07 11:00,7,33.9,33.93,33.85,33.87,958
,2014-10-07 11:30,7,33.88,34.04,33.88,34.02,257
,2014-10-07 12:00,7,33.92,33.97,33.86,33.9,310
,2014-10-07 12:30,7,33.88,33.88,33.84,33.85,75
,2014-10-07 13:00,7,33.86,33.86,33.71,33.78,270
,2014-10-07 19:00,8,33.84,33.92,33.84,33.88,63
,2014-10-07 20:00,8,33.83,33.86,33.74,33.86,92
,2014-10-07 21:30,8,33.73,33.73,33.72,33.72,6
,2014-10-07 22:00,8,33.83,33.84,33.83,33.84,4
,2014-10-07 23:30,8,33.8,33.8,33.8,33.8,2
,2014-10-08 00:30,8,33.73,33.77,33.73,33.75,104
,2014-10-08 02:00,8,33.7,33.7,33.61,33.64,31
,2014-10-08 02:30,8,33.64,33.66,33.64,33.66,14
,2014-10-08 03:00,8,33.66,33.68,33.66,33.67,6
,2014-10-08 03:30,8,33.67,33.68,33.67,33.68,254
,2014-10-08 04:00,8,33.68,33.7,33.66,33.66,7
,2014-10-08 04:30,8,33.66,33.71,33.64,33.69,30
,2014-10-08 05:00,8,33.7,33.7,33.69,33.7,18
,2014-10-08 05:30,8,33.73,33.79,33.73,33.79,144
,2014-10-08 06:00,8,33.77,33.77,33.77,33.77,2
,2014-10-08 06:30,8,33.77,33.77,33.69,33.72,126
,2014-10-08 07:00,8,33.71,33.71,33.67,33.68,329
,2014-10-08 07:30,8,33.68,33.69,33.67,33.67,95
,2014-10-08 08:30,8,33.71,33.78,33.69,33.75,424
,2014-10-08 09:00,8,33.73,33.75,33.7,33.7,516
,2014-10-08 09:30,8,33.71,33.72,33.52,33.59,344
,2014-10-08 10:00,8,33.58,33.58,33.51,33.55,145
,2014-10-08 10:30,8,33.55,33.62,33.48,33.61,877
,2014-10-08 11:00,8,33.62,33.73,33.62,33.68,416
,2014-10-08 11:30,8,33.7,33.7,33.6,33.61,189
,2014-10-08 12:00,8,33.6,33.71,33.6,33.7,240
,2014-10-08 12:30,8,33.69,33.72,33.68,33.69,287
,2014-10-08 13:00,8,33.72,33.77,33.68,33.72,478
,2014-10-08 19:00,9,33.72,33.72,33.65,33.65,104
,2014-10-08 19:30,9,33.66,33.66,33.66,33.66,6
,2014-10-08 20:00,9,33.72,33.81,33.72,33.79,92
,2014-10-08 20:30,9,33.79,33.9,33.79,33.9,20
,2014-10-08 21:30,9,33.77,33.77,33.73,33.73,7
,2014-10-08 22:00,9,33.79,33.8,33.79,33.8,68
,2014-10-08 22:30,9,33.77,33.77,33.74,33.74,6
,2014-10-08 23:00,9,33.76,33.76,33.76,33.76,10
,2014-10-09 00:30,9,33.79,33.79,33.79,33.79,2
,2014-10-09 01:00,9,33.83,33.83,33.83,33.83,4
,2014-10-09 01:30,9,33.83,33.88,33.83,33.88,14
,2014-10-09 02:00,9,33.83,33.99,33.83,33.99,193
,2014-10-09 02:30,9,34,34.18,34,34.17,105
,2014-10-09 03:00,9,34.05,34.09,34.05,34.09,4
,2014-10-09 04:00,9,33.96,33.96,33.96,33.96,8
,2014-10-09 04:30,9,33.96,34,33.94,34,114
,2014-10-09 05:00,9,34.02,34.03,33.96,33.96,14
,2014-10-09 05:30,9,33.97,33.97,33.96,33.96,10
,2014-10-09 06:00,9,33.99,33.99,33.93,33.95,139
,2014-10-09 06:30,9,33.96,33.96,33.87,33.88,30
,2014-10-09 07:00,9,33.89,33.89,33.83,33.84,40
,2014-10-09 07:30,9,33.83,33.83,33.79,33.79,146
,2014-10-09 08:30,9,33.79,33.92,33.7,33.85,355
,2014-10-09 09:00,9,33.85,33.89,33.81,33.81,474
,2014-10-09 09:30,9,33.83,33.83,33.64,33.64,435
,2014-10-09 10:00,9,33.71,33.79,33.71,33.76,91
,2014-10-09 10:30,9,33.72,33.82,33.72,33.75,216
,2014-10-09 11:00,9,33.78,33.88,33.73,33.74,156
,2014-10-09 11:30,9,33.72,33.72,33.68,33.71,24
,2014-10-09 12:00,9,33.7,33.71,33.63,33.7,153
,2014-10-09 12:30,9,33.74,33.75,33.7,33.72,310
,2014-10-09 13:00,9,33.71,33.79,33.7,33.77,284
,2014-10-09 19:00,10,33.76,33.76,33.73,33.73,59
,2014-10-09 20:00,10,33.7,33.7,33.58,33.58,12
,2014-10-09 20:30,10,33.66,33.67,33.66,33.67,4
,2014-10-09 21:30,10,33.65,33.65,33.65,33.65,2
,2014-10-09 23:00,10,33.6,33.6,33.6,33.6,2
,2014-10-10 00:00,10,33.57,33.57,33.57,33.57,2
,2014-10-10 00:30,10,33.54,33.56,33.53,33.54,83
,2014-10-10 01:00,10,33.53,33.53,33.38,33.38,14
,2014-10-10 01:30,10,33.4,33.47,33.4,33.46,14
,2014-10-10 02:00,10,33.49,33.49,33.49,33.49,2
,2014-10-10 03:00,10,33.53,33.53,33.53,33.53,3
,2014-10-10 03:30,10,33.51,33.51,33.51,33.51,2
,2014-10-10 04:30,10,33.52,33.52,33.52,33.52,4
,2014-10-10 05:00,10,33.54,33.54,33.5,33.5,6
,2014-10-10 05:30,10,33.48,33.48,33.48,33.48,2
,2014-10-10 06:00,10,33.52,33.54,33.51,33.54,8
,2014-10-10 07:00,10,33.51,33.51,33.51,33.51,2
,2014-10-10 07:30,10,33.52,33.53,33.44,33.44,96
,2014-10-10 08:30,10,33.46,33.52,33.17,33.22,534
,2014-10-10 09:00,10,33.17,33.18,33,33.06,502
,2014-10-10 09:30,10,32.98,33.08,32.87,33.08,741
,2014-10-10 10:00,10,33.08,33.27,33.06,33.15,329
,2014-10-10 10:30,10,33.12,33.14,32.99,33.08,691
,2014-10-10 11:00,10,33.09,33.6,33.09,33.58,602
,2014-10-10 11:30,10,33.56,33.56,33.26,33.28,348
,2014-10-10 12:00,10,33.3,33.41,33.24,33.31,164
,2014-10-10 12:30,10,33.34,33.34,33.13,33.14,161
,2014-10-10 13:00,10,33.14,33.27,33.09,33.19,714
,2014-10-12 19:00,13,33.14,33.14,32.98,32.98,38
,2014-10-12 20:00,13,33.14,33.32,33.14,33.29,34
,2014-10-12 20:30,13,33.31,33.34,33.31,33.34,14
,2014-10-12 21:30,13,33.35,33.35,33.35,33.35,2
,2014-10-12 22:00,13,33.42,33.43,33.42,33.43,10
,2014-10-13 00:00,13,33.33,33.33,33.33,33.33,6
,2014-10-13 00:30,13,33.34,33.34,33.34,33.34,3
,2014-10-13 01:00,13,33.31,33.31,33.11,33.16,50
,2014-10-13 02:30,13,33.13,33.18,33.13,33.18,150
,2014-10-13 03:00,13,33.13,33.13,33.13,33.13,4
,2014-10-13 04:30,13,33.18,33.18,33.18,33.18,2
,2014-10-13 05:30,13,33.12,33.15,33.12,33.15,15
,2014-10-13 06:00,13,33.12,33.19,33.12,33.19,27
,2014-10-13 06:30,13,33.15,33.17,33.14,33.16,10
,2014-10-13 08:30,13,33.14,33.33,33.14,33.21,88
,2014-10-13 09:00,13,33.2,33.2,33.09,33.09,25
,2014-10-13 09:30,13,33.08,33.23,33.07,33.23,129
,2014-10-13 10:00,13,33.24,33.35,33.24,33.34,266
,2014-10-13 10:30,13,33.38,33.49,33.38,33.44,40
,2014-10-13 11:00,13,33.43,33.65,33.42,33.65,294
,2014-10-13 11:30,13,33.64,33.86,33.64,33.74,244
,2014-10-13 12:00,13,33.82,33.88,33.74,33.82,469
,2014-10-13 12:30,13,33.8,33.89,33.73,33.8,201
,2014-10-13 13:00,13,33.85,33.91,33.71,33.8,517
,2014-10-13 19:00,14,33.75,33.8,33.73,33.78,199
,2014-10-13 19:30,14,33.8,33.83,33.77,33.78,79
,2014-10-13 20:00,14,33.78,33.8,33.77,33.77,32
,2014-10-13 21:00,14,33.75,33.77,33.75,33.77,58
,2014-10-13 21:30,14,33.73,33.85,33.7,33.83,69
,2014-10-13 22:00,14,33.88,33.94,33.88,33.94,15
,2014-10-13 23:00,14,33.86,33.86,33.82,33.82,12
,2014-10-13 23:30,14,33.85,33.88,33.85,33.88,6
,2014-10-14 01:00,14,33.99,33.99,33.92,33.92,12
,2014-10-14 02:00,14,33.86,33.86,33.7,33.7,46
,2014-10-14 02:30,14,33.7,33.7,33.7,33.7,201
,2014-10-14 03:30,14,33.66,33.66,33.6,33.6,9
,2014-10-14 04:00,14,33.57,33.57,33.51,33.55,97
,2014-10-14 04:30,14,33.6,33.64,33.57,33.58,48
,2014-10-14 05:30,14,33.62,33.62,33.59,33.59,102
,2014-10-14 06:30,14,33.69,33.73,33.69,33.73,12
,2014-10-14 07:00,14,33.71,33.72,33.69,33.72,116
,2014-10-14 07:30,14,33.77,33.8,33.77,33.77,29
,2014-10-14 08:30,14,33.82,34.05,33.62,33.62,998
,2014-10-14 09:00,14,33.64,33.75,33.47,33.53,184
,2014-10-14 09:30,14,33.56,33.58,33.45,33.5,236
,2014-10-14 10:00,14,33.49,33.57,33.45,33.52,145
,2014-10-14 10:30,14,33.53,33.53,33.35,33.35,378
,2014-10-14 11:00,14,33.36,33.37,33.29,33.3,235
,2014-10-14 11:30,14,33.33,33.39,33.32,33.32,116
,2014-10-14 12:00,14,33.35,33.36,33.28,33.33,284
,2014-10-14 12:30,14,33.36,33.56,33.35,33.46,235
,2014-10-14 13:00,14,33.41,33.65,33.41,33.63,402
,2014-10-14 19:00,15,33.66,33.66,33.5,33.5,64
,2014-10-14 19:30,15,33.44,33.44,33.44,33.44,10
,2014-10-14 20:00,15,33.48,33.52,33.45,33.45,49
,2014-10-14 20:30,15,33.43,33.43,33.43,33.43,2
,2014-10-14 21:30,15,33.33,33.33,33.33,33.33,2
,2014-10-14 22:30,15,33.35,33.35,33.33,33.35,209
,2014-10-15 01:00,15,33.3,33.33,33.28,33.32,52
,2014-10-15 01:30,15,33.34,33.34,33.34,33.34,4
,2014-10-15 02:30,15,33.21,33.21,33.2,33.2,24
,2014-10-15 03:00,15,33.04,33.04,32.99,32.99,22
,2014-10-15 03:30,15,33.01,33.02,33.01,33.02,6
,2014-10-15 04:00,15,33.12,33.13,33.12,33.13,236
,2014-10-15 04:30,15,33.15,33.15,33.13,33.13,44
,2014-10-15 06:30,15,33.12,33.13,33.12,33.13,16
,2014-10-15 07:00,15,33.22,33.23,33.2,33.2,12
,2014-10-15 07:30,15,33.22,33.22,33.17,33.18,20
,2014-10-15 08:30,15,33.31,33.49,33.19,33.34,1107
,2014-10-15 09:00,15,33.34,33.41,33.1,33.14,97
,2014-10-15 09:30,15,33.1,33.11,33.02,33.08,321
,2014-10-15 10:00,15,33.08,33.14,33,33.05,358
,2014-10-15 10:30,15,33.08,33.3,33.08,33.2,168
,2014-10-15 11:00,15,33.19,33.3,33.09,33.09,89
,2014-10-15 11:30,15,33.09,33.2,33.07,33.13,326
,2014-10-15 12:00,15,33.13,33.14,32.99,33.01,340
,2014-10-15 12:30,15,33.01,33.01,32.63,32.79,578
,2014-10-15 13:00,15,32.8,32.86,32.67,32.71,652
,2014-10-15 19:00,16,32.71,32.87,32.71,32.87,80
,2014-10-15 19:30,16,32.78,32.86,32.75,32.83,109
,2014-10-15 20:00,16,32.84,32.91,32.78,32.8,79
,2014-10-15 20:30,16,32.79,32.79,32.79,32.79,5
,2014-10-15 21:00,16,32.85,32.85,32.85,32.85,8
,2014-10-15 22:00,16,32.89,32.94,32.89,32.94,20
,2014-10-15 23:00,16,32.85,32.85,32.85,32.85,6
,2014-10-15 23:30,16,32.88,32.89,32.88,32.89,17
,2014-10-16 00:00,16,32.88,32.88,32.87,32.87,4
,2014-10-16 00:30,16,32.9,32.9,32.9,32.9,2
,2014-10-16 01:00,16,32.81,32.81,32.78,32.78,12
,2014-10-16 01:30,16,32.85,32.85,32.85,32.85,2
,2014-10-16 02:30,16,32.73,32.73,32.7,32.7,15
,2014-10-16 03:00,16,32.7,32.7,32.63,32.63,20
,2014-10-16 04:30,16,32.54,32.58,32.54,32.58,6
,2014-10-16 05:00,16,32.57,32.57,32.57,32.57,7
,2014-10-16 05:30,16,32.62,32.64,32.61,32.63,18
,2014-10-16 06:30,16,32.67,32.67,32.6,32.6,18
,2014-10-16 07:00,16,32.6,32.6,32.6,32.6,19
,2014-10-16 07:30,16,32.75,32.8,32.75,32.8,210
,2014-10-16 08:30,16,32.81,32.83,32.62,32.65,608
,2014-10-16 09:00,16,32.73,32.77,32.61,32.77,356
,2014-10-16 09:30,16,32.8,32.83,32.74,32.75,174
,2014-10-16 10:00,16,32.75,32.84,32.74,32.84,270
,2014-10-16 10:30,16,32.86,32.95,32.79,32.8,674
,2014-10-16 11:00,16,32.8,32.86,32.79,32.84,32
,2014-10-16 11:30,16,32.79,32.84,32.78,32.83,54
,2014-10-16 12:00,16,32.91,33.14,32.91,33.09,489
,2014-10-16 12:30,16,33.08,33.08,33,33,116
,2014-10-16 13:00,16,33.02,33.13,32.98,32.98,99
,2014-10-16 19:00,17,33.06,33.13,33.03,33.13,14
,2014-10-16 19:30,17,33.13,33.13,33.04,33.07,23
,2014-10-16 20:00,17,32.98,32.98,32.9,32.93,66
,2014-10-16 20:30,17,32.95,32.95,32.87,32.91,38
,2014-10-16 21:00,17,32.92,32.93,32.92,32.93,6
,2014-10-16 21:30,17,32.89,32.89,32.88,32.88,4
,2014-10-16 22:00,17,32.79,32.84,32.78,32.78,63
,2014-10-16 22:30,17,32.81,32.81,32.81,32.81,2
,2014-10-16 23:00,17,32.83,32.85,32.8,32.85,16
,2014-10-16 23:30,17,32.88,32.88,32.88,32.88,2
,2014-10-17 00:00,17,32.84,32.84,32.81,32.81,16
,2014-10-17 00:30,17,32.81,32.83,32.77,32.81,20
,2014-10-17 01:00,17,32.82,32.82,32.82,32.82,2
,2014-10-17 01:30,17,32.79,32.79,32.79,32.79,3
,2014-10-17 02:30,17,32.9,32.95,32.9,32.95,50
,2014-10-17 03:00,17,32.88,32.88,32.88,32.88,2
,2014-10-17 03:30,17,32.88,32.88,32.88,32.88,2
,2014-10-17 04:00,17,33.03,33.04,33.03,33.04,4
,2014-10-17 04:30,17,32.96,33.09,32.96,33.05,20
,2014-10-17 05:00,17,32.99,33,32.93,32.97,30
,2014-10-17 05:30,17,32.98,32.98,32.93,32.97,18
,2014-10-17 06:00,17,32.93,32.94,32.91,32.93,30
,2014-10-17 06:30,17,32.94,32.95,32.91,32.94,29
,2014-10-17 07:00,17,32.95,33.04,32.93,32.97,107
,2014-10-17 07:30,17,32.98,32.98,32.86,32.95,55
,2014-10-17 08:30,17,32.96,32.96,32.83,32.93,516
,2014-10-17 09:00,17,32.91,32.93,32.79,32.93,285
,2014-10-17 09:30,17,32.92,32.93,32.85,32.9,136
,2014-10-17 10:00,17,32.9,32.93,32.84,32.89,92
,2014-10-17 10:30,17,32.86,32.86,32.77,32.82,202
,2014-10-17 11:00,17,32.81,32.81,32.77,32.78,248
,2014-10-17 11:30,17,32.8,32.87,32.79,32.83,245
,2014-10-17 12:00,17,32.81,32.81,32.73,32.74,169
,2014-10-17 12:30,17,32.73,32.76,32.72,32.76,445
,2014-10-17 13:00,17,32.75,32.8,32.7,32.71,501
,2014-10-19 19:00,20,32.74,32.76,32.65,32.67,50
,2014-10-19 19:30,20,32.65,32.71,32.65,32.71,34
,2014-10-19 20:00,20,32.56,32.56,32.56,32.56,2
,2014-10-19 20:30,20,32.57,32.57,32.55,32.55,120
,2014-10-19 21:30,20,32.54,32.57,32.54,32.57,17
,2014-10-19 22:30,20,32.53,32.54,32.53,32.53,18
,2014-10-20 00:30,20,32.61,32.61,32.61,32.61,2
,2014-10-20 01:30,20,32.62,32.62,32.62,32.62,2
,2014-10-20 02:30,20,32.62,32.64,32.61,32.61,15
,2014-10-20 03:00,20,32.59,32.64,32.58,32.64,30
,2014-10-20 03:30,20,32.61,32.62,32.61,32.62,6
,2014-10-20 04:00,20,32.62,32.63,32.57,32.58,43
,2014-10-20 04:30,20,32.57,32.61,32.57,32.59,42
,2014-10-20 05:00,20,32.57,32.6,32.57,32.6,20
,2014-10-20 06:00,20,32.61,32.62,32.61,32.62,6
,2014-10-20 06:30,20,32.62,32.63,32.61,32.63,16
,2014-10-20 07:00,20,32.62,32.63,32.6,32.62,146
,2014-10-20 07:30,20,32.61,32.62,32.56,32.56,203
,2014-10-20 08:30,20,32.62,32.62,32.39,32.44,358
,2014-10-20 09:00,20,32.41,32.42,32.4,32.42,10
,2014-10-20 09:30,20,32.42,32.56,32.42,32.48,83
,2014-10-20 10:00,20,32.45,32.46,32.39,32.39,226
,2014-10-20 10:30,20,32.41,32.46,32.39,32.44,316
,2014-10-20 11:00,20,32.52,32.6,32.52,32.6,60
,2014-10-20 11:30,20,32.61,32.61,32.54,32.59,42
,2014-10-20 12:00,20,32.6,32.6,32.55,32.6,74
,2014-10-20 12:30,20,32.55,32.6,32.45,32.48,63
,2014-10-20 13:00,20,32.51,32.55,32.45,32.52,195
,2014-10-20 19:00,21,32.46,32.53,32.39,32.41,43
,2014-10-20 19:30,21,32.44,32.52,32.44,32.48,49
,2014-10-20 20:00,21,32.62,32.66,32.58,32.6,55
,2014-10-20 20:30,21,32.54,32.58,32.5,32.55,79
,2014-10-20 21:00,21,32.53,32.6,32.53,32.6,48
,2014-10-20 21:30,21,32.56,32.6,32.56,32.6,21
,2014-10-20 22:00,21,32.61,32.64,32.61,32.62,8
,2014-10-21 00:00,21,32.61,32.61,32.59,32.59,4
,2014-10-21 00:30,21,32.54,32.54,32.54,32.54,2
,2014-10-21 01:00,21,32.53,32.53,32.53,32.53,2
,2014-10-21 01:30,21,32.57,32.57,32.55,32.56,10
,2014-10-21 02:00,21,32.54,32.57,32.54,32.57,48
,2014-10-21 02:30,21,32.56,32.56,32.56,32.56,10
,2014-10-21 03:00,21,32.58,32.58,32.55,32.55,19
,2014-10-21 04:30,21,32.54,32.54,32.54,32.54,4
,2014-10-21 05:30,21,32.5,32.5,32.5,32.5,145
,2014-10-21 06:00,21,32.46,32.46,32.43,32.45,61
,2014-10-21 06:30,21,32.45,32.45,32.44,32.44,12
,2014-10-21 07:00,21,32.46,32.49,32.45,32.46,96
,2014-10-21 07:30,21,32.51,32.51,32.5,32.51,50
,2014-10-21 08:30,21,32.54,32.69,32.49,32.56,535
,2014-10-21 09:00,21,32.55,32.55,32.39,32.39,222
,2014-10-21 09:30,21,32.44,32.51,32.39,32.5,260
,2014-10-21 10:00,21,32.46,32.6,32.45,32.47,452
,2014-10-21 10:30,21,32.47,32.48,32.42,32.46,331
,2014-10-21 11:00,21,32.44,32.44,32.38,32.44,156
,2014-10-21 11:30,21,32.41,32.59,32.41,32.57,110
,2014-10-21 12:00,21,32.55,32.57,32.53,32.54,55
,2014-10-21 12:30,21,32.53,32.53,32.44,32.44,21
,2014-10-21 13:00,21,32.45,32.64,32.42,32.64,296
,2014-10-21 19:00,22,32.61,32.64,32.58,32.61,75
,2014-10-21 19:30,22,32.51,32.55,32.51,32.55,4
,2014-10-21 20:00,22,32.49,32.61,32.49,32.61,78
,2014-10-21 20:30,22,32.58,32.64,32.56,32.64,141
,2014-10-21 21:00,22,32.65,32.69,32.59,32.64,95
,2014-10-21 21:30,22,32.62,32.68,32.56,32.61,109
,2014-10-21 23:00,22,32.62,32.64,32.61,32.64,13
,2014-10-21 23:30,22,32.62,32.7,32.62,32.68,194
,2014-10-22 00:00,22,32.68,32.68,32.64,32.64,86
,2014-10-22 00:30,22,32.64,32.65,32.61,32.64,73
,2014-10-22 01:00,22,32.64,32.64,32.62,32.62,54
,2014-10-22 01:30,22,32.59,32.62,32.59,32.62,5
,2014-10-22 02:00,22,32.61,32.61,32.56,32.56,32
,2014-10-22 02:30,22,32.56,32.62,32.56,32.61,80
,2014-10-22 03:00,22,32.58,32.63,32.56,32.6,126
,2014-10-22 03:30,22,32.63,32.77,32.63,32.67,155
,2014-10-22 04:00,22,32.66,32.66,32.65,32.65,24
,2014-10-22 04:30,22,32.66,32.69,32.64,32.69,81
,2014-10-22 05:00,22,32.68,32.75,32.65,32.71,204
,2014-10-22 05:30,22,32.74,32.91,32.74,32.91,261
,2014-10-22 06:00,22,32.89,32.94,32.86,32.89,42
,2014-10-22 06:30,22,32.84,32.89,32.81,32.89,445
,2014-10-22 07:00,22,32.88,32.98,32.88,32.88,299
,2014-10-22 07:30,22,32.89,32.93,32.89,32.93,68
,2014-10-22 08:30,22,32.93,33.08,32.83,32.99,521
,2014-10-22 09:00,22,33.03,33.07,32.89,33.04,271
,2014-10-22 09:30,22,33.03,33.03,32.94,32.99,223
,2014-10-22 10:00,22,32.95,33.02,32.95,33,84
,2014-10-22 10:30,22,33,33.06,33,33.06,33
,2014-10-22 11:00,22,33,33.17,32.98,33.17,256
,2014-10-22 11:30,22,33.16,33.19,33.08,33.12,232
,2014-10-22 12:00,22,33.12,33.14,32.98,32.99,182
,2014-10-22 12:30,22,32.96,33.01,32.87,33.01,517
,2014-10-22 13:00,22,33.02,33.03,32.84,32.91,413
,2014-10-22 19:00,23,32.81,32.81,32.77,32.81,26
,2014-10-22 20:00,23,32.67,32.81,32.67,32.81,26
,2014-10-22 20:30,23,32.84,32.84,32.84,32.84,2
,2014-10-22 21:30,23,32.87,32.87,32.87,32.87,2
,2014-10-22 23:30,23,32.82,32.82,32.82,32.82,2
,2014-10-23 00:00,23,32.84,32.84,32.84,32.84,2
,2014-10-23 00:30,23,32.83,32.84,32.82,32.83,20
,2014-10-23 01:00,23,32.84,32.84,32.84,32.84,2
,2014-10-23 01:30,23,32.92,32.92,32.92,32.92,2
,2014-10-23 02:00,23,32.9,32.97,32.9,32.93,98
,2014-10-23 02:30,23,32.96,32.99,32.95,32.98,93
,2014-10-23 04:00,23,33.01,33.01,33.01,33.01,2
,2014-10-23 04:30,23,33.13,33.13,33.03,33.03,36
,2014-10-23 07:30,23,33.1,33.1,33.1,33.1,4
,2014-10-23 08:30,23,33.03,33.17,33.03,33.14,629
,2014-10-23 09:00,23,33.15,33.2,33.12,33.15,197
,2014-10-23 09:30,23,33.15,33.16,33.08,33.11,365
,2014-10-23 10:00,23,33.15,33.4,33.13,33.39,288
,2014-10-23 10:30,23,33.34,33.49,33.34,33.46,215
,2014-10-23 11:00,23,33.42,33.5,33.37,33.41,399
,2014-10-23 11:30,23,33.37,33.42,33.31,33.38,279
,2014-10-23 12:00,23,33.36,33.4,33.28,33.33,298
,2014-10-23 12:30,23,33.36,33.38,33.31,33.34,195
,2014-10-23 13:00,23,33.37,33.43,33.32,33.38,497
,2014-10-23 19:00,24,33.29,33.39,33.29,33.38,27
,2014-10-23 19:30,24,33.38,33.39,33.34,33.34,13
,2014-10-23 20:00,24,33.32,33.32,33.23,33.23,82
,2014-10-23 20:30,24,33.23,33.23,33.23,33.23,15
,2014-10-23 21:00,24,33.23,33.23,33.23,33.23,3
,2014-10-23 21:30,24,33.32,33.32,33.32,33.32,1
,2014-10-23 22:00,24,33.32,33.36,33.32,33.33,106
,2014-10-23 22:30,24,33.32,33.38,33.32,33.37,22
,2014-10-24 00:00,24,33.44,33.44,33.44,33.44,6
,2014-10-24 00:30,24,33.44,33.44,33.39,33.39,5
,2014-10-24 01:00,24,33.34,33.34,33.28,33.28,10
,2014-10-24 02:00,24,33.29,33.29,33.28,33.28,6
,2014-10-24 02:30,24,33.29,33.32,33.26,33.32,27
,2014-10-24 03:00,24,33.27,33.28,33.26,33.28,13
,2014-10-24 03:30,24,33.31,33.32,33.31,33.32,11
,2014-10-24 04:00,24,33.33,33.44,33.31,33.36,73
,2014-10-24 04:30,24,33.35,33.35,33.35,33.35,5
,2014-10-24 05:00,24,33.41,33.44,33.41,33.44,5
,2014-10-24 06:00,24,33.47,33.5,33.44,33.46,38
,2014-10-24 06:30,24,33.41,33.41,33.38,33.4,5
,2014-10-24 07:00,24,33.36,33.48,33.36,33.46,55
,2014-10-24 07:30,24,33.45,33.45,33.39,33.4,10
,2014-10-24 08:30,24,33.4,33.41,33.11,33.25,197
,2014-10-24 09:00,24,33.24,33.32,33.15,33.31,142
,2014-10-24 09:30,24,33.32,33.32,33.13,33.13,163
,2014-10-24 10:00,24,33.13,33.16,33.08,33.12,87
,2014-10-24 10:30,24,33.13,33.19,33.1,33.17,178
,2014-10-24 11:00,24,33.16,33.22,33.11,33.12,107
,2014-10-24 11:30,24,33.1,33.1,32.87,32.87,36
,2014-10-24 12:00,24,32.85,33.02,32.85,32.88,160
,2014-10-24 12:30,24,32.89,33.13,32.89,33.12,165
,2014-10-24 13:00,24,33.1,33.21,33.03,33.21,283
,2014-10-26 19:00,27,33.1,33.1,32.98,32.98,16
,2014-10-26 20:00,27,32.99,32.99,32.99,32.99,1
,2014-10-27 01:30,27,33.02,33.02,33.02,33.02,2
,2014-10-27 03:00,27,32.97,32.97,32.97,32.97,2
,2014-10-27 04:00,27,33.06,33.06,33.06,33.06,1
,2014-10-27 05:30,27,32.96,32.96,32.9,32.93,8
,2014-10-27 06:00,27,32.92,32.99,32.92,32.99,4
,2014-10-27 06:30,27,33.02,33.02,33.02,33.02,1
,2014-10-27 07:00,27,33.02,33.02,32.98,32.98,3
,2014-10-27 07:30,27,32.99,33,32.95,32.98,27
,2014-10-27 08:30,27,32.92,33.01,32.83,32.83,76
,2014-10-27 09:00,27,32.79,32.84,32.69,32.8,264
,2014-10-27 09:30,27,32.85,33.01,32.83,33,142
,2014-10-27 10:00,27,32.98,33.04,32.8,32.86,229
,2014-10-27 10:30,27,32.86,33.02,32.86,33,86
,2014-10-27 11:00,27,33,33.04,32.92,32.94,225
,2014-10-27 11:30,27,32.98,33,32.83,32.91,84
,2014-10-27 12:00,27,32.91,32.99,32.84,32.96,163
,2014-10-27 12:30,27,32.96,33.15,32.96,33.15,131
,2014-10-27 13:00,27,33.15,33.18,32.92,32.92,360
,2014-10-27 19:00,28,32.95,33.01,32.92,32.99,12
,2014-10-27 19:30,28,33.07,33.14,33.05,33.1,31
,2014-10-27 20:00,28,33.15,33.15,33.02,33.03,49
,2014-10-27 20:30,28,33.01,33.01,33.01,33.01,1
,2014-10-27 21:00,28,32.99,32.99,32.98,32.98,4
,2014-10-27 21:30,28,32.95,32.96,32.95,32.96,7
,2014-10-27 22:00,28,32.95,32.95,32.95,32.95,1
,2014-10-27 22:30,28,33,33,33,33,14
,2014-10-27 23:00,28,33.01,33.04,32.99,33,51
,2014-10-27 23:30,28,33,33.04,33,33.04,20
,2014-10-28 00:00,28,33.01,33.01,32.99,32.99,24
,2014-10-28 00:30,28,33.01,33.01,32.96,32.96,7
,2014-10-28 01:00,28,32.94,32.96,32.94,32.96,23
,2014-10-28 01:30,28,32.94,32.94,32.94,32.94,2
,2014-10-28 02:00,28,33.02,33.09,33.02,33.09,6
,2014-10-28 02:30,28,33.13,33.3,33.13,33.3,132
,2014-10-28 03:00,28,33.28,33.3,33.22,33.24,92
,2014-10-28 03:30,28,33.26,33.26,33.23,33.24,31
,2014-10-28 04:00,28,33.24,33.43,33.2,33.43,115
,2014-10-28 04:30,28,33.41,33.43,33.32,33.35,78
,2014-10-28 05:00,28,33.36,33.4,33.31,33.39,27
,2014-10-28 05:30,28,33.4,33.42,33.37,33.37,25
,2014-10-28 06:00,28,33.37,33.4,33.35,33.39,87
,2014-10-28 06:30,28,33.36,33.37,33.33,33.36,17
,2014-10-28 07:00,28,33.37,33.39,33.32,33.36,40
,2014-10-28 07:30,28,33.38,33.38,33.26,33.28,138
,2014-10-28 08:30,28,33.32,33.4,33.16,33.26,631
,2014-10-28 09:00,28,33.26,33.37,33.21,33.34,406
,2014-10-28 09:30,28,33.35,33.46,33.28,33.46,106
,2014-10-28 10:00,28,33.56,33.59,33.52,33.57,86
,2014-10-28 10:30,28,33.58,33.62,33.4,33.47,129
,2014-10-28 11:00,28,33.41,33.6,33.41,33.51,300
,2014-10-28 11:30,28,33.48,33.51,33.4,33.42,49
,2014-10-28 12:00,28,33.44,33.53,33.39,33.4,103
,2014-10-28 12:30,28,33.44,33.51,33.43,33.48,202
,2014-10-28 13:00,28,33.48,33.6,33.33,33.58,211
,2014-10-28 19:00,29,33.56,33.56,33.55,33.56,4
,2014-10-28 19:30,29,33.6,33.6,33.56,33.57,29
,2014-10-28 20:00,29,33.53,33.53,33.48,33.51,7
,2014-10-28 20:30,29,33.59,33.61,33.59,33.61,23
,2014-10-28 21:00,29,33.73,33.73,33.72,33.72,3
,2014-10-28 21:30,29,33.75,33.75,33.75,33.75,1
,2014-10-28 22:00,29,33.73,33.73,33.72,33.72,4
,2014-10-28 22:30,29,33.68,33.68,33.68,33.68,1
,2014-10-29 01:00,29,33.79,33.79,33.75,33.75,2
,2014-10-29 01:30,29,33.78,33.78,33.78,33.78,1
,2014-10-29 02:00,29,33.86,33.9,33.86,33.9,49
,2014-10-29 02:30,29,33.81,33.83,33.81,33.83,2
,2014-10-29 03:00,29,33.83,33.92,33.83,33.92,4
,2014-10-29 03:30,29,33.91,34.06,33.91,34.06,23
,2014-10-29 04:00,29,34,34.01,33.9,33.9,302
,2014-10-29 04:30,29,34.04,34.11,34.03,34.11,9
,2014-10-29 05:00,29,34.11,34.21,34.11,34.21,5
,2014-10-29 05:30,29,34.21,34.21,34.11,34.11,17
,2014-10-29 06:00,29,34.11,34.16,34.07,34.14,46
,2014-10-29 06:30,29,34.1,34.1,34,34.05,76
,2014-10-29 07:00,29,34.06,34.06,34.01,34.06,9
,2014-10-29 07:30,29,34.01,34.02,33.98,33.99,6
,2014-10-29 08:30,29,33.98,34.4,33.98,34.15,370
,2014-10-29 09:00,29,34.17,34.36,34.14,34.28,243
,2014-10-29 09:30,29,34.31,34.36,34.2,34.21,429
,2014-10-29 10:00,29,34.19,34.28,34.14,34.18,357
,2014-10-29 10:30,29,34.17,34.27,34.17,34.26,404
,2014-10-29 11:00,29,34.27,34.35,34.24,34.3,105
,2014-10-29 11:30,29,34.3,34.6,34.3,34.56,149
,2014-10-29 12:00,29,34.63,34.91,34.63,34.76,414
,2014-10-29 12:30,29,34.78,34.88,34.43,34.64,1320
,2014-10-29 13:00,29,34.65,35.01,34.63,35.01,702
,2014-10-29 19:00,30,34.99,35.04,34.85,34.92,197
,2014-10-29 19:30,30,34.97,34.99,34.9,34.91,18
,2014-10-29 20:00,30,34.83,34.99,34.69,34.96,244
,2014-10-29 20:30,30,34.93,34.93,34.75,34.79,70
,2014-10-29 21:00,30,34.64,34.72,34.64,34.69,9
,2014-10-29 21:30,30,34.72,34.75,34.7,34.74,11
,2014-10-29 22:00,30,34.76,35.03,34.76,35.03,11
,2014-10-29 22:30,30,35.06,35.06,35,35,18
,2014-10-29 23:00,30,35.01,35.01,35.01,35.01,3
,2014-10-30 00:00,30,34.77,34.77,34.76,34.76,2
,2014-10-30 00:30,30,34.87,34.87,34.87,34.87,1
,2014-10-30 01:00,30,34.85,34.86,34.74,34.74,37
,2014-10-30 01:30,30,34.71,34.79,34.71,34.79,5
,2014-10-30 02:00,30,34.79,34.8,34.76,34.76,8
,2014-10-30 02:30,30,34.73,34.76,34.7,34.72,11
,2014-10-30 03:00,30,34.71,34.71,34.65,34.65,4
,2014-10-30 03:30,30,34.69,34.8,34.69,34.8,18
,2014-10-30 04:00,30,34.93,35.17,34.93,35.16,59
,2014-10-30 04:30,30,35.16,35.26,34.99,35,275
,2014-10-30 05:00,30,35,35,34.82,34.82,128
,2014-10-30 05:30,30,34.86,34.86,34.75,34.75,45
,2014-10-30 06:00,30,34.75,34.84,34.75,34.84,49
,2014-10-30 06:30,30,34.9,34.91,34.87,34.91,14
,2014-10-30 07:00,30,34.81,34.81,34.71,34.71,23
,2014-10-30 07:30,30,34.68,34.77,34.65,34.66,68
,2014-10-30 08:30,30,34.65,34.83,34.47,34.52,643
,2014-10-30 09:00,30,34.53,34.67,34.5,34.57,83
,2014-10-30 09:30,30,34.6,34.71,34.59,34.7,221
,2014-10-30 10:00,30,34.72,34.89,34.67,34.79,141
,2014-10-30 10:30,30,34.76,34.88,34.72,34.86,117
,2014-10-30 11:00,30,34.86,35.05,34.85,35.05,426
,2014-10-30 11:30,30,35.05,35.08,34.95,35.01,206
,2014-10-30 12:00,30,35,35,34.79,34.92,265
,2014-10-30 12:30,30,34.91,34.98,34.82,34.89,128
,2014-10-30 13:00,30,34.88,35.05,34.77,35.04,179
,2014-10-30 19:00,31,34.94,34.95,34.88,34.92,50
,2014-10-30 19:30,31,34.89,34.9,34.84,34.85,8
,2014-10-30 20:00,31,34.84,34.9,34.8,34.9,116
,2014-10-30 21:30,31,34.75,34.75,34.74,34.74,21
,2014-10-30 22:00,31,34.74,34.77,34.74,34.77,19
,2014-10-30 22:30,31,34.83,34.83,34.83,34.83,1
,2014-10-30 23:00,31,34.83,34.83,34.83,34.83,1
,2014-10-31 00:30,31,34.92,34.92,34.9,34.9,9
,2014-10-31 01:00,31,35,35.02,35,35.02,3
,2014-10-31 01:30,31,35.05,35.11,35.03,35.1,55
,2014-10-31 02:00,31,35.1,35.1,35.02,35.05,19
,2014-10-31 02:30,31,34.98,35,34.98,34.99,7
,2014-10-31 03:00,31,34.95,34.95,34.89,34.95,33
,2014-10-31 03:30,31,34.95,35.19,34.95,35.17,178
,2014-10-31 04:00,31,35.17,35.2,35.02,35.13,85
,2014-10-31 04:30,31,35.13,35.17,35.11,35.16,8
,2014-10-31 05:00,31,35.17,35.23,35.1,35.23,9
,2014-10-31 05:30,31,35.16,35.16,35.13,35.13,4
,2014-10-31 06:00,31,35.13,35.14,35.13,35.14,30
,2014-10-31 06:30,31,35.1,35.1,35.06,35.08,23
,2014-10-31 07:00,31,35.09,35.1,35.06,35.06,13
,2014-10-31 07:30,31,35.06,35.06,34.98,34.99,54
,2014-10-31 08:30,31,35.05,35.06,34.65,34.75,415
,2014-10-31 09:00,31,34.73,34.9,34.7,34.83,181
,2014-10-31 09:30,31,34.82,34.98,34.82,34.91,292
,2014-10-31 10:00,31,34.92,35.03,34.9,34.96,155
,2014-10-31 10:30,31,34.98,35.14,34.92,35,271
,2014-10-31 11:00,31,34.99,35.26,34.98,35.18,148
,2014-10-31 11:30,31,35.19,35.23,35.05,35.23,70
,2014-10-31 12:00,31,35.23,35.31,35.17,35.27,182
,2014-10-31 12:30,31,35.26,36.1,35.22,35.44,214
,2014-10-31 13:00,31,35.47,35.62,35.34,35.35,392
,2014-11-02 19:00,3,35.38,35.38,35.16,35.27,85
,2014-11-02 19:30,3,35.27,35.28,35.13,35.13,14
,2014-11-02 20:00,3,35.16,35.16,35.16,35.16,1
,2014-11-02 21:00,3,35.07,35.07,35.07,35.07,1
,2014-11-02 21:30,3,35.12,35.12,35.12,35.12,1
,2014-11-02 22:30,3,35.19,35.19,35.19,35.19,10
,2014-11-02 23:00,3,35.19,35.19,35.15,35.15,21
,2014-11-02 23:30,3,35.12,35.21,35.12,35.21,4
,2014-11-03 00:00,3,35.16,35.16,35.16,35.16,1
,2014-11-03 00:30,3,35.14,35.16,35.06,35.08,32
,2014-11-03 01:00,3,35.04,35.22,35.04,35.22,10
,2014-11-03 01:30,3,35.25,35.31,35.25,35.29,5
,2014-11-03 02:00,3,35.3,35.38,35.3,35.38,2
,2014-11-03 02:30,3,35.36,35.4,35.25,35.4,158
,2014-11-03 03:30,3,35.35,35.4,35.35,35.37,16
,2014-11-03 04:00,3,35.31,35.35,35.3,35.35,6
,2014-11-03 04:30,3,35.34,35.34,35.34,35.34,2
,2014-11-03 05:30,3,35.32,35.36,35.32,35.36,77
,2014-11-03 06:00,3,35.33,35.42,35.32,35.42,21
,2014-11-03 06:30,3,35.42,35.42,35.33,35.34,8
,2014-11-03 07:00,3,35.31,35.33,35.25,35.25,26
,2014-11-03 07:30,3,35.29,35.35,35.27,35.29,71
,2014-11-03 08:30,3,35.28,35.35,34.93,35.13,398
,2014-11-03 09:00,3,35.08,35.1,34.89,35.05,237
,2014-11-03 09:30,3,35.03,35.07,34.89,34.97,138
,2014-11-03 10:00,3,34.98,35.08,34.87,34.87,268
,2014-11-03 10:30,3,34.85,34.9,34.76,34.76,141
,2014-11-03 11:00,3,34.8,34.89,34.77,34.81,141
,2014-11-03 11:30,3,34.81,34.86,34.81,34.85,62
,2014-11-03 12:00,3,34.86,34.88,34.7,34.71,164
,2014-11-03 12:30,3,34.77,34.77,34.68,34.72,36
,2014-11-03 13:00,3,34.72,34.77,34.66,34.7,334
,2014-11-03 19:00,4,34.68,34.68,34.51,34.53,45
,2014-11-03 19:30,4,34.55,34.56,34.46,34.5,20
,2014-11-03 20:00,4,34.49,34.49,34.41,34.41,6
,2014-11-03 20:30,4,34.44,34.49,34.44,34.49,4
,2014-11-03 23:30,4,34.45,34.52,34.45,34.52,9
,2014-11-04 00:00,4,34.5,34.5,34.42,34.42,19
,2014-11-04 00:30,4,34.44,34.44,34.2,34.36,94
,2014-11-04 01:00,4,34.35,34.35,34.24,34.25,60
,2014-11-04 01:30,4,34.29,34.36,34.25,34.29,26
,2014-11-04 02:00,4,34.29,34.29,34.25,34.28,10
,2014-11-04 02:30,4,34.3,34.32,34.26,34.3,30
,2014-11-04 03:00,4,34.3,34.35,34.3,34.35,15
,2014-11-04 03:30,4,34.26,34.26,34.26,34.26,2
,2014-11-04 04:00,4,34.2,34.2,34.14,34.14,23
,2014-11-04 04:30,4,34.12,34.12,34.12,34.12,1
,2014-11-04 05:00,4,34.1,34.13,34.04,34.04,22
,2014-11-04 05:30,4,34.02,34.07,34.02,34.07,13
,2014-11-04 06:00,4,34.07,34.07,34.03,34.04,83
,2014-11-04 06:30,4,34.04,34.07,34.02,34.07,24
,2014-11-04 07:00,4,34.04,34.05,34,34.05,8
,2014-11-04 07:30,4,34.13,34.15,34.09,34.15,13
,2014-11-04 08:30,4,34.18,34.18,33.73,33.83,283
,2014-11-04 09:00,4,33.78,33.91,33.77,33.83,242
,2014-11-04 09:30,4,33.85,33.87,33.78,33.85,262
,2014-11-04 10:00,4,33.83,34.04,33.83,33.9,135
,2014-11-04 10:30,4,33.89,33.99,33.88,33.93,54
,2014-11-04 11:00,4,33.96,33.96,33.83,33.93,110
,2014-11-04 11:30,4,33.88,33.88,33.83,33.83,41
,2014-11-04 12:00,4,33.84,33.87,33.82,33.82,45
,2014-11-04 12:30,4,33.77,33.78,33.77,33.77,7
,2014-11-04 13:00,4,33.78,33.84,33.71,33.73,274
,2014-11-04 19:00,5,33.76,33.89,33.74,33.84,225
,2014-11-04 19:30,5,33.83,33.86,33.78,33.8,52
,2014-11-04 20:00,5,33.73,33.79,33.73,33.78,4
,2014-11-04 20:30,5,33.75,33.82,33.75,33.8,26
,2014-11-04 21:00,5,33.75,33.75,33.73,33.73,6
,2014-11-04 22:30,5,33.6,33.6,33.6,33.6,1
,2014-11-04 23:30,5,33.58,33.58,33.55,33.55,2
,2014-11-05 00:00,5,33.54,33.54,33.54,33.54,2
,2014-11-05 00:30,5,33.53,33.53,33.47,33.49,7
,2014-11-05 01:00,5,33.47,33.47,33.47,33.47,3
,2014-11-05 01:30,5,33.5,33.53,33.5,33.51,6
,2014-11-05 02:00,5,33.51,33.52,33.51,33.52,38
,2014-11-05 02:30,5,33.51,33.52,33.51,33.51,19
,2014-11-05 03:00,5,33.46,33.5,33.46,33.5,3
,2014-11-05 03:30,5,33.49,33.49,33.42,33.42,4
,2014-11-05 04:00,5,33.31,33.31,33.05,33.11,46
,2014-11-05 04:30,5,33.12,33.12,33.1,33.1,5
,2014-11-05 05:00,5,33.13,33.23,33.13,33.2,61
,2014-11-05 05:30,5,33.18,33.2,33.16,33.2,46
,2014-11-05 06:00,5,33.17,33.17,33.17,33.17,32
,2014-11-05 06:30,5,33.15,33.24,33.12,33.2,34
,2014-11-05 07:00,5,33.28,33.28,33.2,33.27,24
,2014-11-05 07:30,5,33.26,33.28,33.26,33.26,21
,2014-11-05 08:30,5,33.3,33.4,33.18,33.18,292
,2014-11-05 09:00,5,33.18,33.18,32.99,33.17,217
,2014-11-05 09:30,5,33.18,33.45,33.15,33.4,117
,2014-11-05 10:00,5,33.37,33.43,33.25,33.28,97
,2014-11-05 10:30,5,33.26,33.39,33.26,33.33,106
,2014-11-05 11:00,5,33.27,33.33,33.16,33.33,36
,2014-11-05 11:30,5,33.3,33.59,33.3,33.58,300
,2014-11-05 12:00,5,33.53,33.58,33.38,33.41,128
,2014-11-05 12:30,5,33.41,33.44,33.37,33.39,31
,2014-11-05 13:00,5,33.41,33.47,33.31,33.34,138
,2014-11-05 19:00,6,33.35,33.36,33.27,33.3,326
,2014-11-05 19:30,6,33.27,33.27,33.27,33.27,10
,2014-11-05 21:00,6,33.3,33.32,33.3,33.31,35
,2014-11-05 21:30,6,33.31,33.42,33.31,33.36,164
,2014-11-05 22:00,6,33.33,33.34,33.33,33.34,51
,2014-11-05 22:30,6,33.38,33.38,33.38,33.38,4
,2014-11-05 23:00,6,33.25,33.26,33.25,33.26,4
,2014-11-05 23:30,6,33.24,33.37,33.24,33.37,5
,2014-11-06 00:00,6,33.4,33.41,33.37,33.4,45
,2014-11-06 00:30,6,33.37,33.43,33.31,33.43,14
,2014-11-06 01:00,6,33.4,33.42,33.4,33.4,50
,2014-11-06 01:30,6,33.4,33.43,33.36,33.36,28
,2014-11-06 02:00,6,33.36,33.38,33.27,33.27,16
,2014-11-06 02:30,6,33.2,33.21,33.2,33.21,3
,2014-11-06 03:00,6,33.24,33.26,33.23,33.23,4
,2014-11-06 03:30,6,33.23,33.23,33.21,33.23,9
,2014-11-06 04:00,6,33.2,33.22,33.16,33.18,87
,2014-11-06 04:30,6,33.18,33.2,33.18,33.2,4
,2014-11-06 05:00,6,33.18,33.18,33.18,33.18,3
,2014-11-06 05:30,6,33.19,33.19,33.19,33.19,29
,2014-11-06 06:00,6,33.19,33.2,33.19,33.2,10
,2014-11-06 06:30,6,33.23,33.28,33.23,33.28,16
,2014-11-06 07:00,6,33.36,33.39,33.33,33.35,23
,2014-11-06 07:30,6,33.37,33.49,33.35,33.41,59
,2014-11-06 08:30,6,33.42,33.54,33.31,33.33,344
,2014-11-06 09:00,6,33.34,33.36,33.23,33.3,176
,2014-11-06 09:30,6,33.29,33.29,33.14,33.16,269
,2014-11-06 10:00,6,33.16,33.26,33.14,33.22,99
,2014-11-06 10:30,6,33.2,33.25,33.15,33.23,173
,2014-11-06 11:00,6,33.25,33.37,33.21,33.32,177
,2014-11-06 11:30,6,33.32,33.35,33.26,33.35,149
,2014-11-06 12:00,6,33.34,33.41,33.22,33.26,143
,2014-11-06 12:30,6,33.24,33.25,33.11,33.13,139
,2014-11-06 13:00,6,33.12,33.26,33.07,33.09,184
,2014-11-06 19:00,7,33.08,33.28,33.08,33.22,221
,2014-11-06 19:30,7,33.29,33.29,33.29,33.29,10
,2014-11-06 20:30,7,33.29,33.41,33.29,33.41,156
,2014-11-06 21:00,7,33.38,33.38,33.33,33.34,40
,2014-11-06 23:00,7,33.33,33.33,33.33,33.33,1
,2014-11-06 23:30,7,33.33,33.41,33.33,33.41,57
,2014-11-07 00:00,7,33.35,33.36,33.24,33.33,86
,2014-11-07 00:30,7,33.32,33.42,33.3,33.39,150
,2014-11-07 01:00,7,33.37,33.38,33.26,33.26,21
,2014-11-07 01:30,7,33.23,33.24,33.18,33.18,11
,2014-11-07 02:00,7,33.12,33.14,33.12,33.12,12
,2014-11-07 02:30,7,33.16,33.2,33.14,33.2,96
,2014-11-07 03:00,7,33.17,33.17,33.11,33.12,89
,2014-11-07 03:30,7,33.12,33.13,32.99,32.99,97
,2014-11-07 04:00,7,32.97,33.09,32.95,33.09,41
,2014-11-07 04:30,7,33.07,33.07,33.06,33.06,3
,2014-11-07 05:00,7,33.07,33.07,33.05,33.07,17
,2014-11-07 05:30,7,33.09,33.12,33.05,33.12,26
,2014-11-07 06:00,7,33.08,33.11,33.05,33.06,23
,2014-11-07 06:30,7,33.12,33.12,33.05,33.08,55
,2014-11-07 07:00,7,33.11,33.14,33.1,33.13,13
,2014-11-07 07:30,7,33.08,33.1,33.03,33.03,46
,2014-11-07 08:30,7,33.04,33.04,32.87,32.93,361
,2014-11-07 09:00,7,32.91,33.09,32.91,32.97,173
,2014-11-07 09:30,7,32.98,33.04,32.96,33.04,43
,2014-11-07 10:00,7,33.05,33.12,33.02,33.09,122
,2014-11-07 10:30,7,33.09,33.17,33.07,33.17,211
,2014-11-07 11:00,7,33.14,33.17,33.08,33.17,106
,2014-11-07 11:30,7,33.17,33.17,33.06,33.1,45
,2014-11-07 12:00,7,33.09,33.16,33.07,33.09,68
,2014-11-07 12:30,7,33.13,33.19,33.02,33.02,131
,2014-11-07 13:00,7,33.03,33.1,32.97,33.05,283
,2014-11-09 19:00,10,33.07,33.26,33.06,33.17,426
,2014-11-09 19:30,10,33.18,33.18,33.18,33.18,1
,2014-11-09 20:00,10,33.2,33.2,33.2,33.2,1
,2014-11-09 21:30,10,33.22,33.22,33.22,33.22,1
,2014-11-09 22:00,10,33.21,33.21,33.19,33.19,27
,2014-11-09 22:30,10,33.23,33.23,33.23,33.23,1
,2014-11-09 23:00,10,33.2,33.2,33.2,33.2,6
,2014-11-09 23:30,10,33.22,33.24,33.19,33.21,18
,2014-11-10 00:00,10,33.18,33.3,33.18,33.3,58
,2014-11-10 00:30,10,33.32,33.42,33.32,33.4,288
,2014-11-10 01:00,10,33.4,33.42,33.36,33.36,62
,2014-11-10 01:30,10,33.35,33.38,33.33,33.33,30
,2014-11-10 02:00,10,33.31,33.32,33.26,33.27,49
,2014-11-10 02:30,10,33.28,33.32,33.26,33.26,12
,2014-11-10 03:00,10,33.22,33.25,33.22,33.25,12
,2014-11-10 03:30,10,33.29,33.37,33.29,33.37,15
,2014-11-10 04:00,10,33.29,33.36,33.29,33.32,25
,2014-11-10 04:30,10,33.3,33.33,33.3,33.33,20
,2014-11-10 05:00,10,33.34,33.34,33.3,33.32,21
,2014-11-10 05:30,10,33.3,33.39,33.3,33.38,8
,2014-11-10 06:00,10,33.39,33.39,33.38,33.38,16
,2014-11-10 06:30,10,33.37,33.41,33.33,33.33,36
,2014-11-10 07:00,10,33.35,33.36,33.33,33.36,19
,2014-11-10 07:30,10,33.36,33.36,33.31,33.31,4
,2014-11-10 08:30,10,33.33,33.43,33.26,33.32,331
,2014-11-10 09:00,10,33.36,33.36,33.25,33.28,69
,2014-11-10 09:30,10,33.27,33.38,33.22,33.35,170
,2014-11-10 10:00,10,33.4,33.52,33.35,33.47,331
,2014-11-10 10:30,10,33.48,33.51,33.28,33.42,192
,2014-11-10 11:00,10,33.48,33.48,33.03,33.03,582
,2014-11-10 11:30,10,33.03,33.09,32.92,32.92,228
,2014-11-10 12:00,10,32.87,32.95,32.74,32.74,43
,2014-11-10 12:30,10,32.73,32.99,32.7,32.93,205
,2014-11-10 13:00,10,32.92,33.05,32.91,33.02,117
,2014-11-10 19:00,11,33.02,33.07,32.97,32.97,106
,2014-11-10 19:30,11,32.97,33,32.94,33,40
,2014-11-10 20:00,11,32.98,32.99,32.97,32.97,23
,2014-11-10 20:30,11,32.97,33.03,32.96,33.02,76
,2014-11-10 21:00,11,33.02,33.04,32.98,32.99,36
,2014-11-10 21:30,11,33.04,33.04,33,33,11
,2014-11-10 22:00,11,33.03,33.07,33.03,33.06,24
,2014-11-10 22:30,11,33.06,33.09,33.06,33.09,27
,2014-11-10 23:00,11,33.08,33.09,33.07,33.07,11
,2014-11-10 23:30,11,33.09,33.09,32.99,32.99,4
,2014-11-11 00:00,11,32.97,32.98,32.96,32.96,48
,2014-11-11 00:30,11,32.98,33.05,32.97,33.05,20
,2014-11-11 01:00,11,32.99,32.99,32.96,32.98,33
,2014-11-11 01:30,11,33.01,33.06,33.01,33.06,18
,2014-11-11 02:00,11,33.07,33.12,33.03,33.12,69
,2014-11-11 02:30,11,33.12,33.12,33.07,33.07,49
,2014-11-11 03:00,11,33.12,33.12,33.07,33.08,45
,2014-11-11 03:30,11,33.1,33.1,33.07,33.1,21
,2014-11-11 04:00,11,33.14,33.14,33.14,33.14,2
,2014-11-11 04:30,11,33.18,33.26,33.13,33.25,72
,2014-11-11 05:00,11,33.21,33.24,33.18,33.18,40
,2014-11-11 05:30,11,33.18,33.2,33.17,33.2,8
,2014-11-11 06:00,11,33.2,33.24,33.2,33.24,17
,2014-11-11 06:30,11,33.24,33.32,33.24,33.32,51
,2014-11-11 07:00,11,33.32,33.34,33.3,33.31,60
,2014-11-11 07:30,11,33.29,33.31,33.29,33.3,58
,2014-11-11 08:30,11,33.34,33.38,33.14,33.17,279
,2014-11-11 09:00,11,33.19,33.33,33.19,33.25,149
,2014-11-11 09:30,11,33.28,33.36,33.26,33.3,162
,2014-11-11 10:00,11,33.29,33.33,33.26,33.32,158
,2014-11-11 10:30,11,33.33,33.38,33.29,33.29,139
,2014-11-11 11:00,11,33.29,33.31,33.21,33.31,231
,2014-11-11 11:30,11,33.29,33.47,33.27,33.38,185
,2014-11-11 12:00,11,33.49,33.7,33.48,33.56,305
,2014-11-11 12:30,11,33.58,33.63,33.3,33.46,255
,2014-11-11 13:00,11,33.46,33.53,33.4,33.52,348
,2014-11-11 19:00,12,33.54,33.63,33.49,33.5,136
,2014-11-11 19:30,12,33.49,33.56,33.48,33.56,47
,2014-11-11 20:00,12,33.51,33.55,33.5,33.52,39
,2014-11-11 20:30,12,33.52,33.57,33.52,33.57,19
,2014-11-11 21:00,12,33.53,33.55,33.51,33.55,10
,2014-11-11 21:30,12,33.53,33.53,33.52,33.53,8
,2014-11-11 22:00,12,33.53,33.6,33.53,33.58,25
,2014-11-11 22:30,12,33.61,33.62,33.61,33.62,5
,2014-11-11 23:00,12,33.64,33.65,33.64,33.64,18
,2014-11-11 23:30,12,33.61,33.61,33.59,33.6,31
,2014-11-12 00:00,12,33.63,33.69,33.63,33.69,18
,2014-11-12 00:30,12,33.7,33.74,33.64,33.64,64
,2014-11-12 01:00,12,33.62,33.62,33.62,33.62,1
,2014-11-12 01:30,12,33.71,33.76,33.71,33.73,26
,2014-11-12 02:00,12,33.73,33.91,33.69,33.7,197
,2014-11-12 02:30,12,33.7,33.72,33.61,33.72,174
,2014-11-12 03:00,12,33.73,33.75,33.64,33.73,84
,2014-11-12 03:30,12,33.68,33.7,33.63,33.64,181
,2014-11-12 04:00,12,33.63,33.67,33.63,33.66,57
,2014-11-12 04:30,12,33.66,33.76,33.66,33.76,5
,2014-11-12 05:00,12,33.71,33.71,33.68,33.69,13
,2014-11-12 05:30,12,33.7,33.73,33.7,33.7,21
,2014-11-12 06:00,12,33.67,33.69,33.65,33.67,18
,2014-11-12 06:30,12,33.71,33.71,33.56,33.58,50
,2014-11-12 07:00,12,33.59,33.61,33.56,33.6,106
,2014-11-12 07:30,12,33.65,33.75,33.65,33.72,33
,2014-11-12 08:30,12,33.7,33.74,33.57,33.62,1303
,2014-11-12 09:00,12,33.61,33.91,33.61,33.81,274
,2014-11-12 09:30,12,33.79,33.79,33.17,33.33,771
,2014-11-12 10:00,12,33.31,33.5,33.2,33.27,422
,2014-11-12 10:30,12,33.24,33.26,33.07,33.15,245
,2014-11-12 11:00,12,33.15,33.16,33.07,33.13,231
,2014-11-12 11:30,12,33.14,33.15,33,33.02,246
,2014-11-12 12:00,12,32.99,33.01,32.85,32.87,293
,2014-11-12 12:30,12,32.89,33.01,32.84,32.84,223
,2014-11-12 13:00,12,32.83,32.93,32.75,32.82,476
,2014-11-12 19:00,13,32.87,32.94,32.83,32.89,162
,2014-11-12 19:30,13,32.84,32.92,32.83,32.92,56
,2014-11-12 20:00,13,32.93,32.93,32.93,32.93,3
,2014-11-12 20:30,13,33.03,33.03,33.03,33.03,1
,2014-11-12 21:00,13,33,33.01,33,33.01,2
,2014-11-12 21:30,13,32.99,32.99,32.94,32.94,9
,2014-11-12 22:00,13,33,33.01,32.97,33.01,20
,2014-11-12 22:30,13,32.98,33.01,32.92,32.97,40
,2014-11-12 23:00,13,32.97,32.98,32.92,32.92,24
,2014-11-12 23:30,13,32.96,32.98,32.96,32.98,9
,2014-11-13 00:00,13,33.03,33.05,33.03,33.05,11
,2014-11-13 00:30,13,33.09,33.1,33.06,33.06,15
,2014-11-13 01:00,13,33.04,33.04,32.95,32.95,25
,2014-11-13 01:30,13,32.84,32.84,32.84,32.84,38
,2014-11-13 02:00,13,32.84,32.87,32.77,32.77,7
,2014-11-13 02:30,13,32.8,32.8,32.77,32.77,3
,2014-11-13 03:00,13,32.75,32.85,32.75,32.85,41
,2014-11-13 03:30,13,32.86,32.86,32.84,32.84,97
,2014-11-13 04:00,13,32.75,32.83,32.75,32.79,124
,2014-11-13 04:30,13,32.77,32.8,32.77,32.78,24
,2014-11-13 05:00,13,32.78,32.84,32.78,32.84,10
,2014-11-13 05:30,13,32.83,32.85,32.83,32.85,26
,2014-11-13 06:00,13,32.84,32.84,32.78,32.78,66
,2014-11-13 06:30,13,32.82,32.84,32.72,32.72,70
,2014-11-13 07:00,13,32.74,32.76,32.72,32.75,51
,2014-11-13 07:30,13,32.79,32.79,32.79,32.79,12
,2014-11-13 08:30,13,32.82,32.98,32.75,32.95,585
,2014-11-13 09:00,13,32.96,32.98,32.78,32.9,249
,2014-11-13 09:30,13,32.88,33.05,32.85,33.05,305
,2014-11-13 10:00,13,33.03,33.06,32.76,32.78,528
,2014-11-13 10:30,13,32.8,32.85,32.71,32.83,88
,2014-11-13 11:00,13,32.84,32.89,32.73,32.73,270
,2014-11-13 11:30,13,32.72,32.77,32.66,32.7,222
,2014-11-13 12:00,13,32.71,32.77,32.7,32.73,198
,2014-11-13 12:30,13,32.72,32.75,32.62,32.68,233
,2014-11-13 13:00,13,32.66,32.76,32.59,32.68,255
,2014-11-13 19:00,14,32.68,32.77,32.65,32.77,196
,2014-11-13 19:30,14,32.77,32.82,32.77,32.77,91
,2014-11-13 20:00,14,32.78,32.78,32.78,32.78,9
,2014-11-13 20:30,14,32.77,32.77,32.76,32.76,6
,2014-11-13 21:00,14,32.77,32.77,32.77,32.77,9
,2014-11-13 21:30,14,32.75,32.75,32.71,32.74,13
,2014-11-13 23:30,14,32.75,32.88,32.74,32.88,5
,2014-11-14 00:00,14,32.81,32.82,32.81,32.81,5
,2014-11-14 00:30,14,32.81,32.82,32.78,32.81,8
,2014-11-14 01:00,14,32.82,32.82,32.77,32.77,4
,2014-11-14 01:30,14,32.75,32.75,32.69,32.69,64
,2014-11-14 02:00,14,32.68,32.72,32.68,32.72,4
,2014-11-14 02:30,14,32.76,32.76,32.72,32.72,62
,2014-11-14 03:00,14,32.75,32.75,32.69,32.69,23
,2014-11-14 03:30,14,32.7,32.71,32.61,32.63,92
,2014-11-14 04:00,14,32.59,32.67,32.59,32.65,58
,2014-11-14 04:30,14,32.65,32.66,32.65,32.66,65
,2014-11-14 05:00,14,32.62,32.62,32.55,32.56,88
,2014-11-14 05:30,14,32.54,32.54,32.54,32.54,4
,2014-11-14 06:00,14,32.53,32.62,32.53,32.62,8
,2014-11-14 06:30,14,32.66,32.66,32.61,32.62,11
,2014-11-14 07:00,14,32.61,32.63,32.58,32.58,18
,2014-11-14 07:30,14,32.61,32.65,32.57,32.57,113
,2014-11-14 08:30,14,32.58,32.69,32.5,32.63,914
,2014-11-14 09:00,14,32.63,32.76,32.62,32.67,280
,2014-11-14 09:30,14,32.7,32.71,32.61,32.65,111
,2014-11-14 10:00,14,32.65,32.66,32.53,32.66,117
,2014-11-14 10:30,14,32.68,32.74,32.63,32.71,65
,2014-11-14 11:00,14,32.68,32.96,32.67,32.8,287
,2014-11-14 11:30,14,32.83,32.85,32.64,32.71,167
,2014-11-14 12:00,14,32.7,32.72,32.64,32.67,137
,2014-11-14 12:30,14,32.67,32.7,32.59,32.7,290
,2014-11-14 13:00,14,32.65,32.86,32.65,32.8,615
,2014-11-16 19:00,17,32.81,32.99,32.8,32.88,72
,2014-11-16 19:30,17,32.92,32.93,32.79,32.86,43
,2014-11-16 20:00,17,32.82,32.86,32.8,32.8,14
,2014-11-16 20:30,17,32.79,32.85,32.79,32.81,129
,2014-11-16 21:00,17,32.83,32.86,32.83,32.85,11
,2014-11-16 21:30,17,32.88,32.88,32.83,32.87,114
,2014-11-16 22:00,17,32.86,32.86,32.86,32.86,1
,2014-11-16 23:30,17,32.87,32.95,32.85,32.86,34
,2014-11-17 00:00,17,32.89,32.89,32.84,32.84,7
,2014-11-17 00:30,17,32.82,32.82,32.82,32.82,1
,2014-11-17 01:00,17,32.82,32.82,32.82,32.82,1
,2014-11-17 01:30,17,32.84,32.86,32.84,32.84,3
,2014-11-17 02:00,17,32.86,32.87,32.76,32.76,39
,2014-11-17 02:30,17,32.83,32.83,32.83,32.83,5
,2014-11-17 03:00,17,32.81,32.82,32.8,32.82,4
,2014-11-17 03:30,17,32.83,32.83,32.82,32.82,14
,2014-11-17 04:00,17,32.82,32.82,32.74,32.76,49
,2014-11-17 04:30,17,32.79,32.79,32.79,32.79,1
,2014-11-17 05:00,17,32.78,32.78,32.76,32.77,34
,2014-11-17 05:30,17,32.74,32.79,32.74,32.75,25
,2014-11-17 06:00,17,32.79,32.79,32.79,32.79,1
,2014-11-17 06:30,17,32.73,32.74,32.72,32.74,17
,2014-11-17 07:00,17,32.74,32.74,32.71,32.74,62
,2014-11-17 07:30,17,32.75,32.76,32.75,32.76,4
,2014-11-17 08:30,17,32.75,32.83,32.67,32.72,491
,2014-11-17 09:00,17,32.7,32.75,32.65,32.75,183
,2014-11-17 09:30,17,32.72,32.78,32.66,32.74,115
,2014-11-17 10:00,17,32.76,32.86,32.65,32.71,392
,2014-11-17 10:30,17,32.72,32.94,32.72,32.92,278
,2014-11-17 11:00,17,32.92,33.15,32.87,33.09,468
,2014-11-17 11:30,17,33.09,33.23,33.08,33.18,39
,2014-11-17 12:00,17,33.21,33.25,33.15,33.15,110
,2014-11-17 12:30,17,33.16,33.2,33.03,33.06,93
,2014-11-17 13:00,17,33.07,33.11,33.01,33.05,115
,2014-11-17 19:00,18,33.04,33.05,32.88,32.88,151
,2014-11-17 19:30,18,32.83,32.83,32.69,32.75,154
,2014-11-17 20:00,18,32.82,32.82,32.81,32.81,8
,2014-11-17 20:30,18,32.81,32.82,32.76,32.8,71
,2014-11-17 21:00,18,32.8,32.84,32.8,32.82,4
,2014-11-17 21:30,18,32.77,32.81,32.77,32.81,4
,2014-11-17 22:30,18,32.82,32.82,32.82,32.82,1
,2014-11-17 23:00,18,32.82,32.82,32.82,32.82,1
,2014-11-18 00:00,18,32.77,32.77,32.77,32.77,2
,2014-11-18 00:30,18,32.79,32.88,32.79,32.88,55
,2014-11-18 01:00,18,32.9,32.92,32.9,32.92,13
,2014-11-18 01:30,18,32.96,32.96,32.93,32.93,35
,2014-11-18 02:00,18,32.93,32.93,32.93,32.93,13
,2014-11-18 02:30,18,32.94,32.97,32.94,32.96,26
,2014-11-18 03:00,18,32.95,33.04,32.95,33.04,25
,2014-11-18 03:30,18,33,33.07,33,33.04,89
,2014-11-18 04:00,18,33.1,33.1,33.05,33.09,112
,2014-11-18 04:30,18,33.11,33.13,33.09,33.12,77
,2014-11-18 05:00,18,33.12,33.2,33.12,33.15,24
,2014-11-18 05:30,18,33.15,33.17,33.15,33.16,12
,2014-11-18 06:00,18,33.14,33.19,33.14,33.19,37
,2014-11-18 06:30,18,33.19,33.31,33.12,33.29,40
,2014-11-18 07:00,18,33.29,33.31,33.26,33.26,31
,2014-11-18 07:30,18,33.26,33.27,33.25,33.27,40
,2014-11-18 08:30,18,33.27,33.38,33.19,33.31,577
,2014-11-18 09:00,18,33.29,33.34,33.24,33.25,241
,2014-11-18 09:30,18,33.25,33.33,33.23,33.33,396
,2014-11-18 10:00,18,33.3,33.5,33.25,33.42,107
,2014-11-18 10:30,18,33.41,33.52,33.24,33.27,345
,2014-11-18 11:00,18,33.32,33.41,33.29,33.34,254
,2014-11-18 11:30,18,33.33,33.34,33.24,33.26,106
,2014-11-18 12:00,18,33.25,33.27,33.18,33.21,71
,2014-11-18 12:30,18,33.18,33.28,33.18,33.21,234
,2014-11-18 13:00,18,33.19,33.29,33.14,33.24,172
,2014-11-18 19:00,19,33.19,33.19,33,33.12,229
,2014-11-18 19:30,19,33.08,33.14,33.08,33.13,41
,2014-11-18 20:00,19,33.08,33.08,33.03,33.03,5
,2014-11-18 20:30,19,33.08,33.08,33.08,33.08,1
,2014-11-18 21:00,19,33.1,33.11,33.09,33.09,14
,2014-11-18 23:30,19,33.24,33.29,33.24,33.29,6
,2014-11-19 00:00,19,33.28,33.31,33.26,33.31,101
,2014-11-19 00:30,19,33.27,33.27,33.19,33.2,20
,2014-11-19 01:00,19,33.25,33.28,33.25,33.27,10
,2014-11-19 01:30,19,33.21,33.21,33.21,33.21,2
,2014-11-19 02:00,19,33.21,33.21,33.21,33.21,1
,2014-11-19 02:30,19,33.17,33.19,33.12,33.19,81
,2014-11-19 03:00,19,33.19,33.19,33.12,33.14,27
,2014-11-19 03:30,19,33.14,33.19,33.14,33.15,33
,2014-11-19 04:00,19,33.18,33.25,33.18,33.18,90
,2014-11-19 04:30,19,33.15,33.15,33.14,33.14,8
,2014-11-19 05:00,19,33.14,33.14,33.12,33.12,22
,2014-11-19 05:30,19,33.12,33.17,33.12,33.17,12
,2014-11-19 06:00,19,33.18,33.21,33.18,33.21,17
,2014-11-19 06:30,19,33.21,33.24,33.21,33.24,16
,2014-11-19 07:00,19,33.23,33.24,33.19,33.24,12
,2014-11-19 07:30,19,33.23,33.23,33.18,33.18,7
,2014-11-19 08:30,19,33.17,33.18,32.95,33.04,380
,2014-11-19 09:00,19,33.01,33.01,32.8,32.94,344
,2014-11-19 09:30,19,32.92,32.95,32.79,32.86,225
,2014-11-19 10:00,19,32.9,32.98,32.9,32.98,149
,2014-11-19 10:30,19,32.99,33.01,32.95,32.97,268
,2014-11-19 11:00,19,32.96,33.1,32.96,33.06,126
,2014-11-19 11:30,19,33.05,33.2,33.01,33.14,95
,2014-11-19 12:00,19,33.16,33.16,33.09,33.11,58
,2014-11-19 12:30,19,33.1,33.18,33.09,33.15,148
,2014-11-19 13:00,19,33.18,33.18,33.03,33.05,274
,2014-11-19 19:00,20,33.09,33.15,33.04,33.1,89
,2014-11-19 19:30,20,33.1,33.11,33.06,33.08,181
,2014-11-19 20:00,20,33.06,33.08,33.03,33.05,28
,2014-11-19 20:30,20,33.04,33.06,32.95,33.01,142
,2014-11-19 21:00,20,33.01,33.04,32.96,33,17
,2014-11-19 21:30,20,33.02,33.02,32.94,32.94,25
,2014-11-19 22:00,20,32.95,32.98,32.95,32.98,5
,2014-11-19 22:30,20,33.03,33.04,33.03,33.04,2
,2014-11-19 23:00,20,33.04,33.04,33.04,33.04,2
,2014-11-19 23:30,20,33.03,33.03,33.01,33.02,6
,2014-11-20 00:00,20,33.04,33.04,32.95,32.95,53
,2014-11-20 00:30,20,32.91,32.91,32.87,32.87,66
,2014-11-20 01:00,20,32.9,32.93,32.9,32.93,2
,2014-11-20 01:30,20,32.93,32.93,32.93,32.93,1
,2014-11-20 02:00,20,32.92,32.93,32.91,32.93,6
,2014-11-20 02:30,20,32.93,32.95,32.93,32.95,24
,2014-11-20 03:00,20,32.93,32.94,32.89,32.91,17
,2014-11-20 03:30,20,32.91,32.91,32.89,32.89,24
,2014-11-20 04:00,20,32.9,32.97,32.9,32.97,20
,2014-11-20 04:30,20,32.97,32.97,32.94,32.94,3
,2014-11-20 05:00,20,32.94,32.95,32.94,32.95,3
,2014-11-20 05:30,20,32.92,32.92,32.9,32.92,11
,2014-11-20 06:00,20,32.94,32.95,32.94,32.95,3
,2014-11-20 06:30,20,32.94,32.94,32.9,32.93,28
,2014-11-20 07:00,20,33.03,33.03,32.94,32.94,106
,2014-11-20 07:30,20,32.94,32.98,32.88,32.9,77
,2014-11-20 08:30,20,32.92,33.06,32.89,33.05,338
,2014-11-20 09:00,20,33.06,33.07,32.98,33.05,114
,2014-11-20 09:30,20,33.06,33.09,32.97,33.08,135
,2014-11-20 10:00,20,33.08,33.13,33.05,33.09,92
,2014-11-20 10:30,20,33.08,33.2,33.06,33.14,164
,2014-11-20 11:00,20,33.13,33.13,33.03,33.08,40
,2014-11-20 11:30,20,33.08,33.11,33.07,33.07,35
,2014-11-20 12:00,20,33.08,33.09,33,33.04,99
,2014-11-20 12:30,20,33.06,33.16,33.02,33.14,309
,2014-11-20 13:00,20,33.14,33.28,33.14,33.21,394
,2014-11-20 19:00,21,33.18,33.21,33.15,33.15,13
,2014-11-20 19:30,21,33.08,33.08,33.07,33.08,4
,2014-11-20 20:00,21,33.06,33.06,33.04,33.04,19
,2014-11-20 20:30,21,33.1,33.11,33.04,33.07,35
,2014-11-20 21:00,21,33.08,33.09,33.07,33.09,5
,2014-11-20 22:30,21,33.08,33.08,33.08,33.08,2
,2014-11-20 23:00,21,33.05,33.07,33.04,33.07,7
,2014-11-20 23:30,21,33.04,33.08,33.04,33.08,5
,2014-11-21 00:00,21,33.08,33.14,33.08,33.14,2
,2014-11-21 02:00,21,33.1,33.1,33.1,33.1,1
,2014-11-21 02:30,21,33.18,33.18,33.18,33.18,1
,2014-11-21 03:30,21,33.18,33.18,33.18,33.18,7
,2014-11-21 04:00,21,33.15,33.16,33.15,33.16,3
,2014-11-21 04:30,21,33.21,33.35,33.21,33.35,143
,2014-11-21 05:30,21,33.39,33.39,33.33,33.33,3
,2014-11-21 06:00,21,33.34,33.34,33.34,33.34,1
,2014-11-21 06:30,21,33.46,33.5,33.46,33.47,84
,2014-11-21 07:00,21,33.59,33.67,33.59,33.65,38
,2014-11-21 07:30,21,33.65,33.65,33.6,33.6,33
,2014-11-21 08:30,21,33.6,33.83,33.57,33.8,466
,2014-11-21 09:00,21,33.82,33.86,33.67,33.75,283
,2014-11-21 09:30,21,33.78,33.9,33.65,33.65,203
,2014-11-21 10:00,21,33.68,33.68,33.39,33.5,234
,2014-11-21 10:30,21,33.52,33.55,33.3,33.34,404
,2014-11-21 11:00,21,33.33,33.34,33.16,33.2,515
,2014-11-21 11:30,21,33.2,33.29,33.16,33.26,139
,2014-11-21 12:00,21,33.3,33.34,33.2,33.23,129
,2014-11-21 12:30,21,33.27,33.32,33.19,33.32,84
,2014-11-21 13:00,21,33.32,33.35,33.17,33.26,474
,2014-11-23 19:00,24,33.21,33.22,33.11,33.14,29
,2014-11-23 19:30,24,33.24,33.24,33.19,33.22,9
,2014-11-23 20:00,24,33.18,33.2,33.17,33.18,5
,2014-11-23 20:30,24,33.15,33.19,33.12,33.19,18
,2014-11-23 21:00,24,33.2,33.26,33.2,33.22,10
,2014-11-23 22:00,24,33.24,33.25,33.19,33.19,16
,2014-11-23 22:30,24,33.18,33.23,33.18,33.23,12
,2014-11-23 23:00,24,33.21,33.22,33.17,33.18,24
,2014-11-23 23:30,24,33.2,33.2,33.13,33.13,19
,2014-11-24 00:00,24,33.12,33.13,33.1,33.13,38
,2014-11-24 00:30,24,33.15,33.19,33.15,33.19,5
,2014-11-24 01:00,24,33.17,33.19,33.17,33.19,26
,2014-11-24 01:30,24,33.22,33.22,33.19,33.19,4
,2014-11-24 02:00,24,33.17,33.17,33.15,33.15,8
,2014-11-24 02:30,24,33.15,33.16,33.14,33.14,8
,2014-11-24 03:00,24,33.19,33.19,33.16,33.16,4
,2014-11-24 03:30,24,33.14,33.14,33.1,33.12,41
,2014-11-24 04:00,24,33.17,33.18,33.15,33.16,4
,2014-11-24 04:30,24,33.15,33.15,33.15,33.15,1
,2014-11-24 05:00,24,33.18,33.18,33.17,33.18,21
,2014-11-24 05:30,24,33.17,33.2,33.16,33.2,22
,2014-11-24 06:00,24,33.19,33.23,33.19,33.2,120
,2014-11-24 06:30,24,33.18,33.2,33.17,33.17,4
,2014-11-24 07:00,24,33.17,33.17,33.17,33.17,2
,2014-11-24 07:30,24,33.18,33.18,33.12,33.12,50
,2014-11-24 08:30,24,33.18,33.33,33.13,33.33,101
,2014-11-24 09:00,24,33.32,33.44,33.31,33.38,107
,2014-11-24 09:30,24,33.4,33.44,33.31,33.41,147
,2014-11-24 10:00,24,33.42,33.51,33.38,33.48,314
,2014-11-24 10:30,24,33.48,33.57,33.47,33.57,64
,2014-11-24 11:00,24,33.58,33.79,33.56,33.77,277
,2014-11-24 11:30,24,33.76,33.87,33.69,33.73,202
,2014-11-24 12:00,24,33.72,33.78,33.7,33.72,108
,2014-11-24 12:30,24,33.59,33.72,33.59,33.7,73
,2014-11-24 13:00,24,33.67,33.82,33.67,33.8,537
,2014-11-24 19:00,25,33.76,33.77,33.56,33.68,416
,2014-11-24 19:30,25,33.71,33.71,33.71,33.71,25
,2014-11-24 20:00,25,33.68,33.7,33.67,33.7,32
,2014-11-24 20:30,25,33.68,33.68,33.65,33.65,43
,2014-11-24 21:00,25,33.65,33.65,33.6,33.62,44
,2014-11-24 22:00,25,33.62,33.65,33.62,33.65,4
,2014-11-24 23:30,25,33.61,33.61,33.61,33.61,1
,2014-11-25 00:00,25,33.63,33.72,33.63,33.72,59
,2014-11-25 00:30,25,33.69,33.71,33.67,33.71,100
,2014-11-25 01:00,25,33.68,33.68,33.68,33.68,1
,2014-11-25 01:30,25,33.69,33.69,33.69,33.69,1
,2014-11-25 02:30,25,33.61,33.61,33.58,33.58,5
,2014-11-25 03:00,25,33.65,33.65,33.63,33.63,42
,2014-11-25 03:30,25,33.63,33.64,33.63,33.63,48
,2014-11-25 04:00,25,33.64,33.64,33.57,33.6,9
,2014-11-25 04:30,25,33.63,33.65,33.63,33.65,16
,2014-11-25 05:00,25,33.64,33.64,33.63,33.64,14
,2014-11-25 06:00,25,33.66,33.73,33.66,33.73,9
,2014-11-25 06:30,25,33.73,33.82,33.73,33.8,9
,2014-11-25 07:00,25,33.76,33.83,33.76,33.83,6
,2014-11-25 07:30,25,33.84,33.91,33.84,33.9,90
,2014-11-25 08:30,25,33.89,34.1,33.89,34.09,409
,2014-11-25 09:00,25,34.1,34.17,34.07,34.14,195
,2014-11-25 09:30,25,34.16,34.16,33.97,33.99,276
,2014-11-25 10:00,25,33.99,34.02,33.9,33.93,129
,2014-11-25 10:30,25,33.94,34.05,33.94,34.03,83
,2014-11-25 11:00,25,34,34.07,33.98,34.01,185
,2014-11-25 11:30,25,34.01,34.04,33.95,33.95,140
,2014-11-25 12:00,25,33.96,34.03,33.96,34,92
,2014-11-25 12:30,25,33.99,34.03,33.96,33.98,176
,2014-11-25 13:00,25,33.97,34,33.92,33.99,299
,2014-11-25 19:00,26,34.01,34.01,33.89,33.95,45
,2014-11-25 19:30,26,33.99,33.99,33.97,33.97,54
,2014-11-25 20:00,26,33.95,33.95,33.89,33.89,50
,2014-11-25 20:30,26,33.99,33.99,33.99,33.99,1
,2014-11-25 21:30,26,33.97,33.97,33.97,33.97,2
,2014-11-25 23:30,26,33.89,33.96,33.89,33.96,34
,2014-11-26 00:00,26,33.93,33.98,33.93,33.98,22
,2014-11-26 00:30,26,33.99,34,33.79,33.79,125
,2014-11-26 01:00,26,33.76,33.78,33.73,33.76,59
,2014-11-26 02:00,26,33.82,33.82,33.82,33.82,1
,2014-11-26 03:00,26,33.82,33.82,33.81,33.81,37
,2014-11-26 03:30,26,33.84,33.84,33.84,33.84,1
,2014-11-26 04:00,26,33.91,33.91,33.91,33.91,1
,2014-11-26 04:30,26,33.98,33.98,33.9,33.9,4
,2014-11-26 05:00,26,33.96,33.99,33.95,33.97,8
,2014-11-26 06:30,26,33.9,33.97,33.89,33.97,10
,2014-11-26 07:00,26,34.04,34.06,34.04,34.06,12
,2014-11-26 07:30,26,34.05,34.05,33.95,33.95,9
,2014-11-26 08:30,26,33.96,34.08,33.88,33.9,260
,2014-11-26 09:00,26,33.9,33.91,33.8,33.81,140
,2014-11-26 09:30,26,33.81,33.97,33.79,33.97,79
,2014-11-26 10:00,26,34,34.04,33.92,34,239
,2014-11-26 10:30,26,33.99,34.03,33.97,34,81
,2014-11-26 11:00,26,34,34.05,33.99,34.04,119
,2014-11-26 11:30,26,34.03,34.11,34.03,34.04,144
,2014-11-26 12:00,26,34.02,34.02,33.97,33.99,220
,2014-11-26 12:30,26,34.01,34.06,33.99,34.01,79
,2014-11-26 13:00,26,34.01,34.02,33.87,34.02,273
,2014-11-28 08:30,28,33.48,33.48,33.05,33.17,1370
,2014-11-28 09:00,28,33.19,33.19,33.05,33.11,288
,2014-11-28 09:30,28,33.09,33.18,33.02,33.18,132
,2014-11-28 10:00,28,33.16,33.16,33.07,33.1,211
,2014-11-28 10:30,28,33.09,33.11,32.82,32.83,437
,2014-11-28 11:00,28,32.84,32.86,32.59,32.6,531
,2014-11-28 11:30,28,32.63,32.73,32.53,32.65,617
,2014-11-30 19:00,1,32.5,32.5,32.14,32.19,505
,2014-11-30 19:30,1,32.24,32.24,32.19,32.22,6
,2014-11-30 20:30,1,32.19,32.19,32.05,32.05,9
,2014-11-30 21:00,1,32.06,32.06,32.05,32.05,13
,2014-11-30 22:00,1,32.03,32.03,32.03,32.03,4
,2014-11-30 22:30,1,32,32,32,32,30
,2014-11-30 23:00,1,32,32.01,32,32,53
,2014-11-30 23:30,1,31.98,32.02,31.96,31.96,129
,2014-12-01 00:00,1,31.96,31.96,31.92,31.94,17
,2014-12-01 00:30,1,31.95,32,31.95,31.99,35
,2014-12-01 01:00,1,31.98,32.05,31.93,32.02,75
,2014-12-01 01:30,1,31.96,31.97,31.93,31.94,63
,2014-12-01 02:00,1,31.94,31.97,31.9,31.9,55
,2014-12-01 02:30,1,31.91,32.08,31.91,32.08,64
,2014-12-01 03:00,1,32.05,32.2,32.05,32.1,16
,2014-12-01 03:30,1,32.11,32.19,32.08,32.19,44
,2014-12-01 04:00,1,32.12,32.2,32.08,32.2,68
,2014-12-01 05:00,1,32.22,32.22,32.14,32.15,97
,2014-12-01 05:30,1,32.21,32.36,32.18,32.27,148
,2014-12-01 06:00,1,32.28,32.36,32.27,32.36,186
,2014-12-01 06:30,1,32.37,32.44,32.34,32.37,118
,2014-12-01 07:00,1,32.37,32.43,32.35,32.37,297
,2014-12-01 07:30,1,32.38,32.39,32.33,32.39,59
,2014-12-01 08:30,1,32.41,32.94,32.41,32.6,730
,2014-12-01 09:00,1,32.59,32.71,32.58,32.7,661
,2014-12-01 09:30,1,32.7,32.76,32.56,32.6,355
,2014-12-01 10:00,1,32.62,32.82,32.6,32.81,210
,2014-12-01 10:30,1,32.81,32.86,32.77,32.82,221
,2014-12-01 11:00,1,32.85,32.86,32.78,32.79,127
,2014-12-01 11:30,1,32.8,32.85,32.73,32.83,133
,2014-12-01 12:00,1,32.85,32.88,32.84,32.88,77
,2014-12-01 12:30,1,32.89,32.89,32.78,32.82,47
,2014-12-01 13:00,1,32.82,32.86,32.72,32.76,386
,2014-12-01 19:00,2,32.73,32.77,32.72,32.74,24
,2014-12-01 19:30,2,32.72,32.72,32.67,32.67,16
,2014-12-01 20:00,2,32.65,32.66,32.64,32.64,13
,2014-12-01 20:30,2,32.63,32.63,32.63,32.63,1
,2014-12-01 21:30,2,32.56,32.56,32.56,32.56,18
,2014-12-01 22:00,2,32.58,32.59,32.57,32.58,7
,2014-12-01 22:30,2,32.61,32.61,32.59,32.59,5
,2014-12-01 23:00,2,32.61,32.63,32.61,32.63,8
,2014-12-01 23:30,2,32.6,32.61,32.53,32.53,24
,2014-12-02 00:00,2,32.59,32.59,32.51,32.53,20
,2014-12-02 00:30,2,32.51,32.59,32.51,32.55,33
,2014-12-02 01:00,2,32.62,32.64,32.55,32.55,11
,2014-12-02 01:30,2,32.54,32.54,32.54,32.54,10
,2014-12-02 02:00,2,32.58,32.58,32.57,32.58,8
,2014-12-02 02:30,2,32.56,32.63,32.56,32.62,43
,2014-12-02 03:00,2,32.59,32.7,32.59,32.7,38
,2014-12-02 03:30,2,32.73,32.76,32.71,32.76,107
,2014-12-02 04:00,2,32.73,32.75,32.73,32.74,11
,2014-12-02 04:30,2,32.65,32.69,32.65,32.69,10
,2014-12-02 05:00,2,32.66,32.67,32.6,32.62,11
,2014-12-02 05:30,2,32.59,32.59,32.59,32.59,1
,2014-12-02 06:00,2,32.59,32.59,32.54,32.54,4
,2014-12-02 06:30,2,32.55,32.6,32.55,32.55,59
,2014-12-02 07:00,2,32.58,32.64,32.57,32.57,57
,2014-12-02 07:30,2,32.62,32.68,32.6,32.67,17
,2014-12-02 08:30,2,32.69,32.71,32.21,32.33,441
,2014-12-02 09:00,2,32.32,32.35,32.24,32.3,449
,2014-12-02 09:30,2,32.29,32.36,32.16,32.32,368
,2014-12-02 10:00,2,32.34,32.38,32.19,32.21,306
,2014-12-02 10:30,2,32.25,32.26,32.01,32.06,552
,2014-12-02 11:00,2,32.05,32.19,32.05,32.1,271
,2014-12-02 11:30,2,32.12,32.13,32.02,32.06,217
,2014-12-02 12:00,2,32.05,32.13,32.05,32.07,121
,2014-12-02 12:30,2,32.06,32.07,31.78,31.8,992
,2014-12-02 13:00,2,31.82,31.97,31.66,31.68,686
,2014-12-02 19:00,3,31.79,31.88,31.77,31.85,57
,2014-12-02 19:30,3,31.84,31.84,31.83,31.83,3
,2014-12-02 20:00,3,31.8,31.8,31.8,31.8,1
,2014-12-02 20:30,3,31.86,31.91,31.86,31.86,24
,2014-12-02 21:00,3,31.89,31.89,31.79,31.85,52
,2014-12-02 21:30,3,31.85,31.85,31.79,31.8,14
,2014-12-02 22:00,3,31.78,31.79,31.77,31.78,26
,2014-12-02 22:30,3,31.77,31.77,31.75,31.75,22
,2014-12-02 23:00,3,31.76,31.8,31.75,31.77,59
,2014-12-02 23:30,3,31.77,31.97,31.77,31.96,115
,2014-12-03 00:00,3,31.93,32.05,31.93,32.02,85
,2014-12-03 00:30,3,32.04,32.07,32.03,32.04,142
,2014-12-03 01:00,3,32.05,32.08,32.02,32.04,57
,2014-12-03 01:30,3,32.01,32.05,32.01,32.05,16
,2014-12-03 02:00,3,32.03,32.09,32.03,32.09,28
,2014-12-03 02:30,3,32.09,32.1,32.02,32.02,58
,2014-12-03 03:00,3,32.03,32.1,32.03,32.06,132
,2014-12-03 03:30,3,32.08,32.17,32.08,32.16,188
,2014-12-03 04:00,3,32.14,32.15,32.05,32.05,225
,2014-12-03 04:30,3,32.03,32.09,31.99,31.99,148
,2014-12-03 05:00,3,31.97,31.97,31.77,31.81,110
,2014-12-03 05:30,3,31.77,31.86,31.76,31.83,121
,2014-12-03 06:00,3,31.79,31.79,31.74,31.78,72
,2014-12-03 06:30,3,31.79,31.82,31.71,31.77,47
,2014-12-03 07:00,3,31.76,31.78,31.75,31.77,45
,2014-12-03 07:30,3,31.77,31.8,31.77,31.78,17
,2014-12-03 08:30,3,31.81,31.92,31.75,31.82,784
,2014-12-03 09:00,3,31.81,32.01,31.79,32.01,465
,2014-12-03 09:30,3,32,32.1,31.95,32.08,370
,2014-12-03 10:00,3,32.11,32.26,32.08,32.11,345
,2014-12-03 10:30,3,32.11,32.15,31.99,32.03,276
,2014-12-03 11:00,3,32.05,32.11,31.97,31.99,120
,2014-12-03 11:30,3,32,32.05,31.93,32.03,169
,2014-12-03 12:00,3,32.03,32.09,32.02,32.09,94
,2014-12-03 12:30,3,32.08,32.13,32.03,32.08,291
,2014-12-03 13:00,3,32.09,32.49,32.09,32.29,834
,2014-12-03 19:00,4,32.35,32.41,32.25,32.41,68
,2014-12-03 19:30,4,32.38,32.38,32.32,32.32,22
,2014-12-03 20:30,4,32.31,32.31,32.3,32.3,2
,2014-12-03 21:00,4,32.3,32.3,32.22,32.22,35
,2014-12-03 21:30,4,32.24,32.24,32.21,32.21,14
,2014-12-03 22:30,4,32.27,32.27,32.27,32.27,2
,2014-12-04 00:00,4,32.29,32.38,32.29,32.38,9
,2014-12-04 00:30,4,32.39,32.39,32.35,32.35,28
,2014-12-04 01:00,4,32.39,32.39,32.36,32.36,4
,2014-12-04 01:30,4,32.35,32.37,32.35,32.37,23
,2014-12-04 02:00,4,32.35,32.36,32.35,32.36,3
,2014-12-04 02:30,4,32.41,32.46,32.41,32.46,44
,2014-12-04 03:00,4,32.46,32.46,32.38,32.38,7
,2014-12-04 03:30,4,32.37,32.37,32.33,32.33,3
,2014-12-04 04:00,4,32.35,32.36,32.35,32.36,12
,2014-12-04 04:30,4,32.27,32.27,32.2,32.2,5
,2014-12-04 05:00,4,32.17,32.17,32.16,32.17,14
,2014-12-04 05:30,4,32.17,32.19,32.14,32.14,43
,2014-12-04 06:00,4,32.17,32.19,32.13,32.18,41
,2014-12-04 06:30,4,32.17,32.19,32.13,32.13,36
,2014-12-04 07:00,4,32.11,32.15,32.07,32.09,97
,2014-12-04 07:30,4,32.09,32.36,32.05,32.28,218
,2014-12-04 08:30,4,32.27,32.37,32.03,32.07,475
,2014-12-04 09:00,4,32.07,32.11,32.03,32.03,174
,2014-12-04 09:30,4,31.99,32.18,31.99,32.1,162
,2014-12-04 10:00,4,32.11,32.25,32.06,32.11,303
,2014-12-04 10:30,4,32.11,32.12,31.99,32.09,768
,2014-12-04 11:00,4,32.07,32.08,31.94,31.96,115
,2014-12-04 11:30,4,31.95,31.97,31.92,31.94,34
,2014-12-04 12:00,4,31.97,32.16,31.97,32.12,73
,2014-12-04 12:30,4,32.15,32.18,32.13,32.14,105
,2014-12-04 13:00,4,32.13,32.22,32.07,32.08,236
,2014-12-04 19:00,5,32.13,32.16,32.07,32.09,50
,2014-12-04 19:30,5,32.1,32.14,32.08,32.14,25
,2014-12-04 20:00,5,32.13,32.13,32.11,32.11,26
,2014-12-04 20:30,5,32.11,32.21,32.08,32.18,185
,2014-12-04 21:00,5,32.19,32.19,32.12,32.14,101
,2014-12-04 21:30,5,32.1,32.1,32.06,32.06,9
,2014-12-04 22:00,5,32.09,32.09,32.06,32.06,2
,2014-12-04 23:00,5,32.05,32.06,32.05,32.06,8
,2014-12-04 23:30,5,32.08,32.11,32.08,32.11,51
,2014-12-05 00:00,5,32.11,32.11,32.09,32.1,9
,2014-12-05 00:30,5,32.14,32.25,32.14,32.25,55
,2014-12-05 01:00,5,32.18,32.22,32.18,32.22,4
,2014-12-05 01:30,5,32.23,32.23,32.23,32.23,1
,2014-12-05 02:30,5,32.13,32.15,32.13,32.15,2
,2014-12-05 03:00,5,32.13,32.17,32.13,32.17,29
,2014-12-05 04:00,5,32.2,32.2,32.17,32.17,15
,2014-12-05 04:30,5,32.22,32.22,32.13,32.14,20
,2014-12-05 05:00,5,32.16,32.18,32.16,32.16,15
,2014-12-05 05:30,5,32.15,32.18,32.15,32.18,23
,2014-12-05 06:00,5,32.14,32.14,32.09,32.09,5
,2014-12-05 06:30,5,32.1,32.11,32.1,32.11,4
,2014-12-05 07:00,5,32.16,32.17,32.11,32.15,16
,2014-12-05 07:30,5,32.12,32.16,32.11,32.15,12
,2014-12-05 08:30,5,32.1,32.43,32.1,32.35,595
,2014-12-05 09:00,5,32.36,32.46,32.28,32.29,232
,2014-12-05 09:30,5,32.3,32.4,32.29,32.36,255
,2014-12-05 10:00,5,32.36,32.4,32.29,32.3,296
,2014-12-05 10:30,5,32.32,32.45,32.28,32.36,194
,2014-12-05 11:00,5,32.35,32.41,32.3,32.33,224
,2014-12-05 11:30,5,32.34,32.35,32.27,32.3,90
,2014-12-05 12:00,5,32.32,32.44,32.32,32.42,71
,2014-12-05 12:30,5,32.43,32.73,32.43,32.71,147
,2014-12-05 13:00,5,32.7,32.71,32.5,32.54,329
,2014-12-07 19:00,8,32.59,32.61,32.47,32.48,162
,2014-12-07 19:30,8,32.49,32.6,32.49,32.51,20
,2014-12-07 20:00,8,32.52,32.52,32.45,32.45,2
,2014-12-07 20:30,8,32.53,32.53,32.48,32.48,14
,2014-12-07 21:00,8,32.47,32.48,32.44,32.44,7
,2014-12-07 21:30,8,32.44,32.5,32.44,32.5,6
,2014-12-07 22:00,8,32.53,32.53,32.53,32.53,1
,2014-12-07 23:30,8,32.54,32.54,32.54,32.54,3
,2014-12-08 00:00,8,32.51,32.51,32.5,32.5,3
,2014-12-08 00:30,8,32.5,32.5,32.47,32.48,4
,2014-12-08 01:30,8,32.46,32.47,32.45,32.45,10
,2014-12-08 02:30,8,32.38,32.38,32.28,32.32,31
,2014-12-08 03:00,8,32.33,32.33,32.33,32.33,3
,2014-12-08 03:30,8,32.33,32.33,32.27,32.27,3
,2014-12-08 04:00,8,32.26,32.27,32.24,32.27,60
,2014-12-08 04:30,8,32.31,32.31,32.31,32.31,2
,2014-12-08 05:00,8,32.31,32.31,32.31,32.31,1
,2014-12-08 05:30,8,32.32,32.32,32.32,32.32,10
,2014-12-08 06:00,8,32.32,32.36,32.32,32.35,25
,2014-12-08 06:30,8,32.32,32.37,32.32,32.35,11
,2014-12-08 07:00,8,32.34,32.37,32.34,32.35,5
,2014-12-08 07:30,8,32.34,32.34,32.33,32.34,21
,2014-12-08 08:30,8,32.3,32.5,32.3,32.35,714
,2014-12-08 09:00,8,32.32,32.44,32.21,32.44,217
,2014-12-08 09:30,8,32.45,32.57,32.45,32.52,355
,2014-12-08 10:00,8,32.53,32.61,32.52,32.58,177
,2014-12-08 10:30,8,32.6,32.62,32.42,32.42,276
,2014-12-08 11:00,8,32.43,32.45,32.39,32.42,171
,2014-12-08 11:30,8,32.38,32.4,32.29,32.33,173
,2014-12-08 12:00,8,32.34,32.36,32.16,32.31,225
,2014-12-08 12:30,8,32.32,32.49,32.29,32.47,207
,2014-12-08 13:00,8,32.46,32.47,32.28,32.28,243
,2014-12-08 19:00,9,32.27,32.27,32.12,32.18,10
,2014-12-08 19:30,9,32.18,32.18,32.18,32.18,1
,2014-12-08 20:30,9,32.17,32.2,32.16,32.17,15
,2014-12-08 21:00,9,32.15,32.15,32.1,32.1,254
,2014-12-08 23:00,9,32.12,32.12,32.1,32.1,39
,2014-12-08 23:30,9,32.09,32.09,32.02,32.04,287
,2014-12-09 00:00,9,32.07,32.09,32.07,32.09,26
,2014-12-09 01:30,9,32.08,32.08,32.07,32.07,37
,2014-12-09 03:00,9,32.13,32.13,32.05,32.05,3
,2014-12-09 04:00,9,32.11,32.11,32.1,32.1,5
,2014-12-09 04:30,9,32.09,32.11,32.09,32.11,21
,2014-12-09 05:00,9,32.12,32.13,32.09,32.1,46
,2014-12-09 05:30,9,32.11,32.14,32.11,32.14,2
,2014-12-09 06:00,9,32.12,32.12,32.12,32.12,1
,2014-12-09 06:30,9,32.11,32.11,32.1,32.1,3
,2014-12-09 07:00,9,32.07,32.18,32.07,32.18,10
,2014-12-09 07:30,9,32.19,32.22,32.18,32.2,62
,2014-12-09 08:30,9,32.19,32.24,32.05,32.19,438
,2014-12-09 09:00,9,32.2,32.26,32.18,32.21,255
,2014-12-09 09:30,9,32.2,32.37,32.18,32.32,201
,2014-12-09 10:00,9,32.32,32.52,32.28,32.48,242
,2014-12-09 10:30,9,32.53,32.62,32.46,32.58,149
,2014-12-09 11:00,9,32.61,32.62,32.53,32.58,168
,2014-12-09 11:30,9,32.59,32.7,32.59,32.68,79
,2014-12-09 12:00,9,32.67,32.68,32.55,32.61,108
,2014-12-09 12:30,9,32.58,32.59,32.52,32.52,148
,2014-12-09 13:00,9,32.51,32.54,32.4,32.43,218
,2014-12-09 19:00,10,32.43,32.45,32.39,32.39,82
,2014-12-09 19:30,10,32.37,32.38,32.35,32.38,41
,2014-12-09 20:00,10,32.4,32.4,32.38,32.4,23
,2014-12-09 20:30,10,32.4,32.43,32.4,32.41,8
,2014-12-09 21:00,10,32.48,32.48,32.42,32.44,17
,2014-12-09 21:30,10,32.45,32.46,32.45,32.45,8
,2014-12-09 22:00,10,32.46,32.46,32.45,32.45,4
,2014-12-09 22:30,10,32.48,32.48,32.46,32.46,2
,2014-12-09 23:00,10,32.45,32.45,32.45,32.45,7
,2014-12-09 23:30,10,32.47,32.57,32.47,32.54,103
,2014-12-10 00:00,10,32.56,32.6,32.53,32.58,13
,2014-12-10 00:30,10,32.61,32.61,32.56,32.56,51
,2014-12-10 01:00,10,32.55,32.61,32.55,32.6,34
,2014-12-10 01:30,10,32.62,32.62,32.52,32.55,20
,2014-12-10 02:00,10,32.54,32.58,32.54,32.58,3
,2014-12-10 02:30,10,32.63,32.63,32.63,32.63,1
,2014-12-10 03:00,10,32.67,32.67,32.66,32.66,6
,2014-12-10 03:30,10,32.74,32.74,32.67,32.7,73
,2014-12-10 04:00,10,32.69,32.7,32.69,32.69,8
,2014-12-10 04:30,10,32.68,32.68,32.68,32.68,3
,2014-12-10 05:00,10,32.68,32.68,32.68,32.68,1
,2014-12-10 05:30,10,32.61,32.67,32.61,32.62,13
,2014-12-10 06:00,10,32.61,32.62,32.56,32.58,71
,2014-12-10 06:30,10,32.6,32.6,32.52,32.53,23
,2014-12-10 07:00,10,32.54,32.55,32.5,32.55,21
,2014-12-10 07:30,10,32.57,32.57,32.53,32.56,15
,2014-12-10 08:30,10,32.52,32.61,32.44,32.54,538
,2014-12-10 09:00,10,32.55,32.59,32.47,32.49,253
,2014-12-10 09:30,10,32.5,32.55,32.24,32.53,212
,2014-12-10 10:00,10,32.6,32.69,32.43,32.67,228
,2014-12-10 10:30,10,32.66,32.69,32.57,32.65,239
,2014-12-10 11:00,10,32.62,32.62,32.24,32.27,525
,2014-12-10 11:30,10,32.27,32.3,32.18,32.24,332
,2014-12-10 12:00,10,32.26,32.37,32.26,32.31,305
,2014-12-10 12:30,10,32.31,32.31,32.12,32.13,544
,2014-12-10 13:00,10,32.14,32.21,32.12,32.19,278
,2014-12-10 19:00,11,32.28,32.32,32.26,32.3,42
,2014-12-10 19:30,11,32.32,32.37,32.32,32.37,9
,2014-12-10 20:00,11,32.37,32.37,32.35,32.35,46
,2014-12-10 20:30,11,32.35,32.37,32.3,32.3,65
,2014-12-10 21:00,11,32.27,32.27,32.27,32.27,1
,2014-12-10 22:30,11,32.25,32.25,32.25,32.25,1
,2014-12-10 23:00,11,32.23,32.23,32.21,32.21,4
,2014-12-10 23:30,11,32.23,32.27,32.23,32.27,11
,2014-12-11 00:00,11,32.25,32.27,32.25,32.27,5
,2014-12-11 00:30,11,32.26,32.33,32.26,32.3,155
,2014-12-11 01:00,11,32.3,32.37,32.3,32.33,74
,2014-12-11 01:30,11,32.32,32.33,32.32,32.33,9
,2014-12-11 02:00,11,32.32,32.32,32.32,32.32,3
,2014-12-11 02:30,11,32.33,32.51,32.33,32.51,247
,2014-12-11 03:00,11,32.51,32.51,32.51,32.51,1
,2014-12-11 03:30,11,32.45,32.54,32.45,32.53,65
,2014-12-11 04:00,11,32.53,32.54,32.49,32.54,30
,2014-12-11 04:30,11,32.44,32.45,32.44,32.45,2
,2014-12-11 05:00,11,32.46,32.46,32.39,32.43,23
,2014-12-11 05:30,11,32.37,32.42,32.37,32.42,24
,2014-12-11 06:30,11,32.41,32.42,32.39,32.42,6
,2014-12-11 07:00,11,32.39,32.42,32.37,32.42,116
,2014-12-11 07:30,11,32.39,32.42,32.24,32.27,116
,2014-12-11 08:30,11,32.36,32.42,32.27,32.36,219
,2014-12-11 09:00,11,32.35,32.41,32.32,32.41,155
,2014-12-11 09:30,11,32.45,32.55,32.42,32.43,383
,2014-12-11 10:00,11,32.43,32.45,32.33,32.36,192
,2014-12-11 10:30,11,32.36,32.47,32.36,32.45,61
,2014-12-11 11:00,11,32.45,32.45,32.34,32.37,120
,2014-12-11 11:30,11,32.37,32.5,32.33,32.47,247
,2014-12-11 12:00,11,32.44,32.5,32.44,32.49,178
,2014-12-11 12:30,11,32.51,32.52,32.47,32.5,88
,2014-12-11 13:00,11,32.5,32.61,32.43,32.43,383
,2014-12-11 19:00,12,32.45,32.56,32.41,32.52,37
,2014-12-11 19:30,12,32.54,32.54,32.54,32.54,1
,2014-12-11 20:00,12,32.53,32.54,32.53,32.53,6
,2014-12-11 20:30,12,32.55,32.55,32.47,32.52,23
,2014-12-11 21:00,12,32.58,32.58,32.58,32.58,1
,2014-12-11 22:00,12,32.55,32.55,32.55,32.55,1
,2014-12-11 23:00,12,32.53,32.53,32.53,32.53,1
,2014-12-12 00:00,12,32.55,32.55,32.48,32.48,4
,2014-12-12 00:30,12,32.47,32.52,32.47,32.48,149
,2014-12-12 01:00,12,32.49,32.49,32.42,32.42,3
,2014-12-12 01:30,12,32.42,32.44,32.4,32.4,26
,2014-12-12 02:00,12,32.4,32.4,32.4,32.4,1
,2014-12-12 02:30,12,32.38,32.41,32.38,32.4,11
,2014-12-12 03:00,12,32.42,32.45,32.42,32.43,10
,2014-12-12 03:30,12,32.42,32.46,32.38,32.43,46
,2014-12-12 04:00,12,32.42,32.42,32.41,32.42,14
,2014-12-12 04:30,12,32.42,32.59,32.39,32.55,204
,2014-12-12 05:00,12,32.54,32.54,32.48,32.48,64
,2014-12-12 05:30,12,32.49,32.49,32.45,32.45,21
,2014-12-12 06:00,12,32.42,32.42,32.36,32.36,18
,2014-12-12 06:30,12,32.36,32.45,32.36,32.42,115
,2014-12-12 07:00,12,32.42,32.45,32.37,32.37,165
,2014-12-12 07:30,12,32.37,32.4,32.36,32.4,35
,2014-12-12 08:30,12,32.4,32.41,32.24,32.25,202
,2014-12-12 09:00,12,32.25,32.25,32.05,32.14,527
,2014-12-12 09:30,12,32.13,32.24,32.12,32.22,478
,2014-12-12 10:00,12,32.2,32.53,32.2,32.41,356
,2014-12-12 10:30,12,32.43,32.51,32.42,32.44,272
,2014-12-12 11:00,12,32.42,32.51,32.35,32.5,209
,2014-12-12 11:30,12,32.52,32.53,32.48,32.53,99
,2014-12-12 12:00,12,32.54,32.54,32.47,32.5,47
,2014-12-12 12:30,12,32.5,32.99,32.5,32.86,474
,2014-12-12 13:00,12,32.85,32.88,32.71,32.8,372
,2014-12-14 19:00,15,32.8,32.8,32.66,32.68,176
,2014-12-14 19:30,15,32.68,32.85,32.68,32.85,33
,2014-12-14 20:00,15,32.83,32.87,32.83,32.83,42
,2014-12-14 20:30,15,32.83,32.83,32.78,32.79,13
,2014-12-14 21:00,15,32.81,32.81,32.81,32.81,2
,2014-12-14 21:30,15,32.82,32.83,32.79,32.79,8
,2014-12-14 23:00,15,32.79,32.79,32.79,32.79,1
,2014-12-14 23:30,15,32.8,32.82,32.8,32.81,12
,2014-12-15 00:00,15,32.83,32.84,32.81,32.81,17
,2014-12-15 00:30,15,32.81,32.85,32.81,32.85,7
,2014-12-15 01:00,15,32.85,32.85,32.81,32.82,12
,2014-12-15 01:30,15,32.81,32.81,32.8,32.8,3
,2014-12-15 02:00,15,32.79,32.79,32.79,32.79,10
,2014-12-15 02:30,15,32.79,32.8,32.78,32.79,110
,2014-12-15 03:30,15,32.75,32.75,32.74,32.74,2
,2014-12-15 04:00,15,32.76,32.77,32.74,32.77,15
,2014-12-15 04:30,15,32.71,32.71,32.71,32.71,2
,2014-12-15 05:00,15,32.73,32.79,32.73,32.78,11
,2014-12-15 05:30,15,32.78,32.78,32.73,32.74,22
,2014-12-15 06:00,15,32.73,32.75,32.73,32.74,4
,2014-12-15 06:30,15,32.77,32.77,32.7,32.7,15
,2014-12-15 07:00,15,32.7,32.71,32.62,32.63,83
,2014-12-15 07:30,15,32.64,32.64,32.6,32.63,44
,2014-12-15 08:30,15,32.6,32.7,32.59,32.61,193
,2014-12-15 09:00,15,32.61,32.76,32.54,32.69,318
,2014-12-15 09:30,15,32.69,32.75,32.59,32.67,293
,2014-12-15 10:00,15,32.68,32.92,32.66,32.92,441
,2014-12-15 10:30,15,32.91,32.97,32.69,32.71,224
,2014-12-15 11:00,15,32.69,32.89,32.69,32.87,346
,2014-12-15 11:30,15,32.88,32.95,32.82,32.83,305
,2014-12-15 12:00,15,32.87,32.91,32.83,32.89,150
,2014-12-15 12:30,15,32.87,32.87,32.8,32.8,137
,2014-12-15 13:00,15,32.8,32.97,32.57,32.57,592
,2014-12-15 19:00,16,32.59,32.65,32.54,32.64,44
,2014-12-15 19:30,16,32.61,32.61,32.51,32.52,16
,2014-12-15 20:00,16,32.51,32.56,32.5,32.56,199
,2014-12-15 20:30,16,32.53,32.6,32.53,32.59,99
,2014-12-15 21:00,16,32.58,32.58,32.56,32.56,16
,2014-12-15 22:00,16,32.55,32.55,32.55,32.55,2
,2014-12-15 22:30,16,32.55,32.55,32.55,32.55,36
,2014-12-15 23:30,16,32.53,32.55,32.52,32.54,25
,2014-12-16 00:00,16,32.54,32.54,32.51,32.53,19
,2014-12-16 00:30,16,32.52,32.52,32.5,32.51,24
,2014-12-16 01:00,16,32.51,32.54,32.51,32.53,14
,2014-12-16 01:30,16,32.49,32.5,32.29,32.32,39
,2014-12-16 02:00,16,32.32,32.32,32.32,32.32,34
,2014-12-16 02:30,16,32.3,32.31,32.28,32.28,74
,2014-12-16 03:00,16,32.28,32.33,32.25,32.25,130
,2014-12-16 03:30,16,32.3,32.3,32.25,32.3,34
,2014-12-16 04:00,16,32.32,32.37,32.32,32.36,113
,2014-12-16 04:30,16,32.33,32.33,32.32,32.33,22
,2014-12-16 05:00,16,32.33,32.33,32.33,32.33,4
,2014-12-16 05:30,16,32.35,32.35,32.33,32.33,38
,2014-12-16 06:00,16,32.33,32.34,32.22,32.24,67
,2014-12-16 06:30,16,32.26,32.29,32.2,32.22,119
,2014-12-16 07:00,16,32.28,32.29,32.24,32.26,102
,2014-12-16 07:30,16,32.22,32.24,32.2,32.2,10
,2014-12-16 08:30,16,32.19,32.22,32.04,32.2,508
,2014-12-16 09:00,16,32.23,32.26,32.12,32.2,426
,2014-12-16 09:30,16,32.2,32.3,32.16,32.27,169
,2014-12-16 10:00,16,32.29,32.48,32.26,32.45,192
,2014-12-16 10:30,16,32.46,32.46,32.31,32.31,363
,2014-12-16 11:00,16,32.31,32.32,32.12,32.16,342
,2014-12-16 11:30,16,32.14,32.22,32.12,32.14,339
,2014-12-16 12:00,16,32.15,32.2,32.15,32.15,168
,2014-12-16 12:30,16,32.14,32.25,32.14,32.16,214
,2014-12-16 13:00,16,32.16,32.24,32.15,32.23,375
,2014-12-16 19:00,17,32.28,32.39,32.22,32.29,164
,2014-12-16 19:30,17,32.29,32.29,32.17,32.17,52
,2014-12-16 20:00,17,32.17,32.2,32.15,32.18,11
,2014-12-16 20:30,17,32.19,32.19,32.18,32.19,7
,2014-12-16 21:00,17,32.22,32.22,32.22,32.22,1
,2014-12-16 22:00,17,32.27,32.27,32.27,32.27,1
,2014-12-16 22:30,17,32.25,32.25,32.21,32.23,48
,2014-12-16 23:00,17,32.21,32.23,32.21,32.21,6
,2014-12-16 23:30,17,32.2,32.2,32.17,32.2,8
,2014-12-17 00:00,17,32.27,32.27,32.25,32.26,4
,2014-12-17 00:30,17,32.31,32.31,32.25,32.25,3
,2014-12-17 01:00,17,32.27,32.27,32.25,32.26,6
,2014-12-17 01:30,17,32.24,32.29,32.21,32.21,130
,2014-12-17 02:00,17,32.21,32.24,32.15,32.15,55
,2014-12-17 02:30,17,32.15,32.16,32.14,32.15,85
,2014-12-17 03:00,17,32.19,32.21,32.17,32.17,8
,2014-12-17 03:30,17,32.17,32.21,32.17,32.2,25
,2014-12-17 04:00,17,32.2,32.29,32.2,32.25,79
,2014-12-17 04:30,17,32.25,32.25,32.18,32.22,57
,2014-12-17 05:00,17,32.25,32.26,32.24,32.24,19
,2014-12-17 06:30,17,32.18,32.24,32.16,32.17,57
,2014-12-17 07:00,17,32.15,32.18,32.11,32.13,116
,2014-12-17 07:30,17,32.17,32.19,32.15,32.19,4
,2014-12-17 08:30,17,32.18,32.19,32.06,32.08,288
,2014-12-17 09:00,17,32.07,32.13,32.04,32.09,275
,2014-12-17 09:30,17,32.07,32.2,32.04,32.04,423
,2014-12-17 10:00,17,32.04,32.13,32.02,32.09,385
,2014-12-17 10:30,17,32.09,32.31,32.08,32.3,302
,2014-12-17 11:00,17,32.33,32.5,32.32,32.48,343
,2014-12-17 11:30,17,32.5,32.54,32.38,32.5,170
,2014-12-17 12:00,17,32.48,32.48,32.27,32.31,169
,2014-12-17 12:30,17,32.35,32.4,32.28,32.3,244
,2014-12-17 13:00,17,32.3,32.32,32.12,32.15,395
,2014-12-17 19:00,18,32.17,32.27,32.17,32.18,42
,2014-12-17 19:30,18,32.22,32.22,32.19,32.21,28
,2014-12-17 20:00,18,32.21,32.22,32.17,32.22,13
,2014-12-17 20:30,18,32.23,32.28,32.23,32.28,4
,2014-12-17 21:00,18,32.28,32.3,32.22,32.22,66
,2014-12-17 22:00,18,32.25,32.27,32.25,32.26,7
,2014-12-17 23:00,18,32.3,32.3,32.3,32.3,3
,2014-12-17 23:30,18,32.37,32.39,32.36,32.36,3
,2014-12-18 00:00,18,32.32,32.32,32.32,32.32,3
,2014-12-18 00:30,18,32.31,32.31,32.25,32.26,46
,2014-12-18 01:00,18,32.26,32.29,32.26,32.29,16
,2014-12-18 01:30,18,32.3,32.31,32.3,32.3,6
,2014-12-18 02:00,18,32.3,32.32,32.3,32.31,5
,2014-12-18 02:30,18,32.31,32.47,32.31,32.47,119
,2014-12-18 03:00,18,32.48,32.49,32.42,32.45,281
,2014-12-18 03:30,18,32.46,32.57,32.44,32.47,120
,2014-12-18 04:00,18,32.48,32.52,32.46,32.52,18
,2014-12-18 04:30,18,32.49,32.51,32.48,32.5,23
,2014-12-18 05:00,18,32.55,32.55,32.5,32.5,14
,2014-12-18 05:30,18,32.5,32.57,32.49,32.53,43
,2014-12-18 06:00,18,32.54,32.58,32.54,32.56,41
,2014-12-18 06:30,18,32.59,32.59,32.49,32.5,49
,2014-12-18 07:00,18,32.5,32.56,32.49,32.55,78
,2014-12-18 07:30,18,32.55,32.55,32.5,32.53,19
,2014-12-18 08:30,18,32.56,32.56,32.31,32.35,479
,2014-12-18 09:00,18,32.34,32.39,32.24,32.26,836
,2014-12-18 09:30,18,32.25,32.28,32.13,32.26,364
,2014-12-18 10:00,18,32.23,32.23,32.11,32.19,583
,2014-12-18 10:30,18,32.16,32.18,32.08,32.17,429
,2014-12-18 11:00,18,32.16,32.17,32.08,32.09,262
,2014-12-18 11:30,18,32.09,32.26,32.07,32.21,279
,2014-12-18 12:00,18,32.17,32.26,32.16,32.25,319
,2014-12-18 12:30,18,32.26,32.32,32.24,32.29,226
,2014-12-18 13:00,18,32.28,32.37,32.17,32.37,253
,2014-12-18 19:00,19,32.28,32.28,32.18,32.19,29
,2014-12-18 19:30,19,32.19,32.2,32.19,32.2,4
,2014-12-18 20:00,19,32.19,32.19,32.17,32.18,10
,2014-12-18 20:30,19,32.2,32.2,32.15,32.15,10
,2014-12-18 21:00,19,32.13,32.14,32.13,32.14,7
,2014-12-18 21:30,19,32.18,32.23,32.18,32.23,5
,2014-12-18 22:30,19,32.19,32.19,32.19,32.19,2
,2014-12-18 23:00,19,32.22,32.23,32.22,32.23,6
,2014-12-18 23:30,19,32.23,32.24,32.23,32.24,3
,2014-12-19 00:30,19,32.26,32.28,32.26,32.27,13
,2014-12-19 01:00,19,32.29,32.29,32.29,32.29,5
,2014-12-19 02:00,19,32.32,32.32,32.32,32.32,3
,2014-12-19 02:30,19,32.27,32.27,32.22,32.24,39
,2014-12-19 03:00,19,32.24,32.29,32.22,32.29,43
,2014-12-19 03:30,19,32.28,32.32,32.25,32.32,12
,2014-12-19 04:00,19,32.38,32.38,32.33,32.36,15
,2014-12-19 04:30,19,32.35,32.35,32.35,32.35,1
,2014-12-19 05:00,19,32.33,32.33,32.28,32.28,7
,2014-12-19 05:30,19,32.29,32.3,32.28,32.28,6
,2014-12-19 06:00,19,32.28,32.36,32.28,32.36,19
,2014-12-19 06:30,19,32.35,32.35,32.28,32.32,9
,2014-12-19 07:00,19,32.3,32.32,32.29,32.29,92
,2014-12-19 07:30,19,32.28,32.29,32.28,32.28,4
,2014-12-19 08:30,19,32.28,32.51,32.28,32.4,324
,2014-12-19 09:00,19,32.41,32.45,32.35,32.35,169
,2014-12-19 09:30,19,32.35,32.42,32.31,32.36,281
,2014-12-19 10:00,19,32.37,32.43,32.37,32.39,177
,2014-12-19 10:30,19,32.39,32.4,32.35,32.35,138
,2014-12-19 11:00,19,32.32,32.4,32.31,32.31,136
,2014-12-19 11:30,19,32.28,32.31,32.26,32.26,290
,2014-12-19 12:00,19,32.28,32.34,32.25,32.32,144
,2014-12-19 12:30,19,32.31,32.31,32.21,32.26,465
,2014-12-19 13:00,19,32.26,32.4,32.25,32.38,550
,2014-12-21 19:00,22,32.39,32.5,32.37,32.48,61
,2014-12-21 19:30,22,32.47,32.48,32.46,32.46,93
,2014-12-21 20:00,22,32.46,32.48,32.45,32.47,46
,2014-12-21 20:30,22,32.47,32.47,32.45,32.45,26
,2014-12-21 21:00,22,32.46,32.48,32.45,32.45,12
,2014-12-21 21:30,22,32.46,32.46,32.45,32.45,14
,2014-12-21 22:00,22,32.46,32.46,32.45,32.45,6
,2014-12-21 22:30,22,32.45,32.45,32.45,32.45,5
,2014-12-21 23:00,22,32.44,32.51,32.44,32.5,44
,2014-12-21 23:30,22,32.5,32.5,32.49,32.5,11
,2014-12-22 00:00,22,32.5,32.53,32.5,32.5,20
,2014-12-22 01:00,22,32.53,32.53,32.46,32.47,77
,2014-12-22 01:30,22,32.48,32.48,32.32,32.32,174
,2014-12-22 02:00,22,32.39,32.47,32.39,32.43,46
,2014-12-22 02:30,22,32.46,32.48,32.44,32.48,47
,2014-12-22 03:00,22,32.48,32.48,32.29,32.3,106
,2014-12-22 03:30,22,32.35,32.39,32.34,32.38,37
,2014-12-22 04:00,22,32.42,32.43,32.4,32.43,11
,2014-12-22 04:30,22,32.44,32.44,32.44,32.44,3
,2014-12-22 05:00,22,32.45,32.45,32.45,32.45,5
,2014-12-22 05:30,22,32.41,32.42,32.41,32.42,4
,2014-12-22 06:00,22,32.41,32.44,32.4,32.44,15
,2014-12-22 06:30,22,32.45,32.45,32.43,32.43,10
,2014-12-22 07:00,22,32.42,32.47,32.42,32.47,4
,2014-12-22 07:30,22,32.42,32.5,32.42,32.48,54
,2014-12-22 08:30,22,32.49,32.5,32.31,32.31,313
,2014-12-22 09:00,22,32.31,32.39,32.26,32.26,94
,2014-12-22 09:30,22,32.27,32.34,32.21,32.31,359
,2014-12-22 10:00,22,32.28,32.33,32.22,32.28,221
,2014-12-22 10:30,22,32.29,32.33,32.25,32.32,178
,2014-12-22 11:00,22,32.32,32.38,32.31,32.36,171
,2014-12-22 11:30,22,32.36,32.51,32.34,32.46,208
,2014-12-22 12:00,22,32.49,32.5,32.42,32.47,125
,2014-12-22 12:30,22,32.46,32.46,32.39,32.41,109
,2014-12-22 13:00,22,32.42,32.44,32.34,32.4,263
,2014-12-22 19:00,23,32.34,32.38,32.33,32.33,14
,2014-12-22 19:30,23,32.32,32.32,32.32,32.32,5
,2014-12-22 20:00,23,32.33,32.33,32.32,32.32,2
,2014-12-22 20:30,23,32.36,32.36,32.36,32.36,6
,2014-12-22 22:00,23,32.43,32.43,32.43,32.43,1
,2014-12-23 00:00,23,32.43,32.49,32.43,32.49,12
,2014-12-23 00:30,23,32.45,32.45,32.45,32.45,4
,2014-12-23 01:00,23,32.45,32.45,32.45,32.45,9
,2014-12-23 01:30,23,32.47,32.49,32.47,32.49,35
,2014-12-23 02:00,23,32.51,32.57,32.51,32.57,122
,2014-12-23 02:30,23,32.62,32.62,32.58,32.58,27
,2014-12-23 03:00,23,32.61,32.62,32.61,32.62,18
,2014-12-23 03:30,23,32.62,32.63,32.56,32.56,54
,2014-12-23 04:00,23,32.53,32.53,32.42,32.52,66
,2014-12-23 04:30,23,32.5,32.5,32.46,32.5,8
,2014-12-23 05:00,23,32.48,32.48,32.48,32.48,3
,2014-12-23 05:30,23,32.5,32.5,32.47,32.47,39
,2014-12-23 06:00,23,32.47,32.48,32.47,32.47,5
,2014-12-23 06:30,23,32.45,32.45,32.43,32.43,3
,2014-12-23 07:00,23,32.46,32.48,32.46,32.48,3
,2014-12-23 07:30,23,32.49,32.5,32.48,32.48,10
,2014-12-23 08:30,23,32.48,32.63,32.43,32.63,388
,2014-12-23 09:00,23,32.63,32.7,32.54,32.63,691
,2014-12-23 09:30,23,32.63,32.77,32.59,32.71,379
,2014-12-23 10:00,23,32.71,32.75,32.64,32.69,433
,2014-12-23 10:30,23,32.69,32.77,32.68,32.73,222
,2014-12-23 11:00,23,32.72,32.8,32.71,32.75,155
,2014-12-23 11:30,23,32.77,32.78,32.61,32.62,432
,2014-12-23 12:00,23,32.62,32.63,32.46,32.49,433
,2014-12-23 12:30,23,32.5,32.53,32.49,32.52,264
,2014-12-23 13:00,23,32.51,32.61,32.46,32.47,611
,2014-12-23 19:00,24,32.52,32.71,32.5,32.68,106
,2014-12-23 19:30,24,32.66,32.71,32.65,32.71,118
,2014-12-23 20:00,24,32.69,32.71,32.69,32.7,7
,2014-12-23 20:30,24,32.68,32.68,32.65,32.65,4
,2014-12-23 21:00,24,32.6,32.6,32.53,32.53,18
,2014-12-23 21:30,24,32.49,32.49,32.47,32.48,121
,2014-12-23 22:00,24,32.48,32.48,32.48,32.48,86
,2014-12-23 22:30,24,32.48,32.48,32.45,32.45,25
,2014-12-23 23:00,24,32.42,32.42,32.42,32.42,20
,2014-12-23 23:30,24,32.42,32.42,32.39,32.41,55
,2014-12-24 00:00,24,32.39,32.41,32.39,32.4,35
,2014-12-24 00:30,24,32.41,32.41,32.39,32.41,28
,2014-12-24 01:00,24,32.41,32.45,32.41,32.43,179
,2014-12-24 01:30,24,32.43,32.44,32.43,32.44,183
,2014-12-24 02:00,24,32.44,32.44,32.39,32.41,86
,2014-12-24 02:30,24,32.43,32.47,32.43,32.45,126
,2014-12-24 03:00,24,32.43,32.46,32.4,32.46,101
,2014-12-24 03:30,24,32.42,32.42,32.42,32.42,10
,2014-12-24 04:00,24,32.45,32.45,32.43,32.43,3
,2014-12-24 04:30,24,32.45,32.45,32.45,32.45,23
,2014-12-24 05:00,24,32.44,32.45,32.43,32.43,32
,2014-12-24 05:30,24,32.42,32.42,32.42,32.42,1
,2014-12-24 06:30,24,32.4,32.4,32.35,32.36,144
,2014-12-24 07:00,24,32.37,32.38,32.36,32.38,57
,2014-12-24 07:30,24,32.36,32.37,32.34,32.34,49
,2014-12-24 08:30,24,32.36,32.41,32.31,32.34,412
,2014-12-24 09:00,24,32.34,32.41,32.32,32.36,425
,2014-12-24 09:30,24,32.36,32.46,32.35,32.41,128
,2014-12-24 10:00,24,32.41,32.41,32.21,32.21,315
,2014-12-24 10:30,24,32.21,32.22,32.12,32.2,195
,2014-12-24 11:00,24,32.2,32.28,32.16,32.17,187
,2014-12-24 11:30,24,32.18,32.29,32.17,32.27,461
,2014-12-26 08:30,26,32.32,32.63,32.32,32.55,246
,2014-12-26 09:00,26,32.58,32.61,32.54,32.59,144
,2014-12-26 09:30,26,32.57,32.69,32.57,32.68,100
,2014-12-26 10:00,26,32.71,32.79,32.67,32.7,159
,2014-12-26 10:30,26,32.73,33.05,32.73,32.97,336
,2014-12-26 11:00,26,32.97,33.02,32.9,32.99,211
,2014-12-26 11:30,26,32.99,32.99,32.87,32.87,71
,2014-12-26 12:00,26,32.92,32.94,32.89,32.91,54
,2014-12-26 12:30,26,32.92,32.95,32.86,32.91,131
,2014-12-26 13:00,26,32.92,32.93,32.78,32.81,409
,2014-12-28 19:00,29,32.79,33.27,32.78,33.25,139
,2014-12-28 19:30,29,33.21,33.21,33.16,33.16,19
,2014-12-28 20:00,29,33.18,33.18,33.15,33.15,17
,2014-12-28 20:30,29,33.18,33.23,33.15,33.2,53
,2014-12-28 21:00,29,33.2,33.27,33.19,33.26,23
,2014-12-28 21:30,29,33.21,33.22,33.21,33.22,4
,2014-12-28 22:00,29,33.21,33.21,33.17,33.17,5
,2014-12-28 22:30,29,33.16,33.16,33.16,33.16,1
,2014-12-28 23:30,29,33.16,33.22,33.16,33.22,5
,2014-12-29 00:00,29,33.22,33.22,33.13,33.13,7
,2014-12-29 00:30,29,33.1,33.12,33.09,33.11,23
,2014-12-29 01:00,29,33.1,33.21,33.1,33.21,4
,2014-12-29 01:30,29,33.21,33.21,33.2,33.21,6
,2014-12-29 02:00,29,33.2,33.22,33.19,33.22,52
,2014-12-29 02:30,29,33.2,33.22,33.18,33.19,78
,2014-12-29 03:00,29,33.19,33.2,33.06,33.06,65
,2014-12-29 03:30,29,33.06,33.14,33.02,33.12,130
,2014-12-29 04:00,29,33.09,33.1,33.06,33.09,24
,2014-12-29 04:30,29,33.08,33.08,33.07,33.08,44
,2014-12-29 05:00,29,33.02,33.06,33.02,33.06,13
,2014-12-29 05:30,29,33.08,33.08,33.05,33.06,39
,2014-12-29 06:00,29,33.08,33.08,33.03,33.05,72
,2014-12-29 06:30,29,33.05,33.11,33.05,33.11,87
,2014-12-29 07:00,29,33.11,33.13,33.07,33.1,43
,2014-12-29 07:30,29,33.09,33.15,33.09,33.11,13
,2014-12-29 08:30,29,33.11,33.17,33.08,33.14,609
,2014-12-29 09:00,29,33.12,33.17,33.1,33.15,265
,2014-12-29 09:30,29,33.18,33.53,33.15,33.5,374
,2014-12-29 10:00,29,33.52,33.82,33.32,33.39,1366
,2014-12-29 10:30,29,33.38,33.44,33.29,33.34,480
,2014-12-29 11:00,29,33.35,33.44,33.26,33.26,457
,2014-12-29 11:30,29,33.26,33.28,33.08,33.09,222
,2014-12-29 12:00,29,33.09,33.23,33.04,33.14,142
,2014-12-29 12:30,29,33.13,33.17,33.1,33.1,157
,2014-12-29 13:00,29,33.09,33.24,32.99,33.18,728
,2014-12-29 19:00,30,33.14,33.23,33.07,33.08,51
,2014-12-29 19:30,30,33.17,33.18,33.17,33.18,2
,2014-12-29 20:00,30,33.2,33.27,33.2,33.27,25
,2014-12-29 20:30,30,33.29,33.32,33.24,33.24,24
,2014-12-29 21:00,30,33.26,33.27,33.24,33.25,13
,2014-12-29 21:30,30,33.23,33.27,33.23,33.27,21
,2014-12-29 22:00,30,33.26,33.26,33.24,33.24,8
,2014-12-29 22:30,30,33.23,33.23,33.22,33.22,10
,2014-12-29 23:00,30,33.2,33.2,33.2,33.2,17
,2014-12-29 23:30,30,33.19,33.2,33.16,33.16,4
,2014-12-30 00:00,30,33.19,33.19,33.19,33.19,1
,2014-12-30 00:30,30,33.21,33.22,33.21,33.22,5
,2014-12-30 01:00,30,33.16,33.16,33.15,33.15,14
,2014-12-30 01:30,30,33.16,33.17,33.16,33.17,21
,2014-12-30 02:00,30,33.15,33.15,33.06,33.06,15
,2014-12-30 02:30,30,33.06,33.08,33.06,33.06,7
,2014-12-30 03:00,30,33.06,33.07,33.02,33.02,15
,2014-12-30 03:30,30,33.06,33.07,33.02,33.03,16
,2014-12-30 04:00,30,33,33.02,32.99,33.02,30
,2014-12-30 04:30,30,33.01,33.02,32.98,33,22
,2014-12-30 05:00,30,33.04,33.04,33.03,33.03,6
,2014-12-30 05:30,30,33.05,33.05,33.05,33.05,1
,2014-12-30 06:00,30,33,33.03,32.95,32.99,87
,2014-12-30 06:30,30,32.99,33.02,32.95,32.95,24
,2014-12-30 07:00,30,32.92,33.09,32.9,33.07,124
,2014-12-30 07:30,30,33.07,33.07,33.04,33.04,32
,2014-12-30 08:30,30,33.04,33.16,32.89,33.03,715
,2014-12-30 09:00,30,33.01,33.18,33.01,33.17,223
,2014-12-30 09:30,30,33.18,33.24,33.12,33.13,175
,2014-12-30 10:00,30,33.14,33.16,32.99,33.04,156
,2014-12-30 10:30,30,33.06,33.13,32.95,33.09,183
,2014-12-30 11:00,30,33.09,33.22,33.05,33.2,241
,2014-12-30 11:30,30,33.2,33.39,33.17,33.38,159
,2014-12-30 12:00,30,33.37,33.37,33.25,33.26,292
,2014-12-30 12:30,30,33.26,33.46,33.26,33.38,430
,2014-12-30 13:00,30,33.38,33.47,33.24,33.31,185
,2014-12-30 19:00,31,33.29,33.33,33.27,33.28,62
,2014-12-30 19:30,31,33.26,33.3,33.25,33.29,10
,2014-12-30 20:00,31,33.29,33.29,33.29,33.29,1
,2014-12-30 20:30,31,33.27,33.27,33.27,33.27,1
,2014-12-30 21:00,31,33.29,33.29,33.29,33.29,1
,2014-12-30 21:30,31,33.29,33.29,33.28,33.28,6
,2014-12-30 22:00,31,33.3,33.3,33.26,33.28,12
,2014-12-30 22:30,31,33.31,33.34,33.29,33.29,4
,2014-12-30 23:00,31,33.27,33.27,33.27,33.27,1
,2014-12-30 23:30,31,33.26,33.31,33.25,33.31,20
,2014-12-31 00:00,31,33.31,33.31,33.25,33.25,11
,2014-12-31 00:30,31,33.27,33.33,33.25,33.33,16
,2014-12-31 01:00,31,33.33,33.33,33.28,33.28,29
,2014-12-31 01:30,31,33.27,33.3,33.27,33.3,13
,2014-12-31 02:00,31,33.27,33.29,33.27,33.29,2
,2014-12-31 02:30,31,33.27,33.28,33.22,33.22,13
,2014-12-31 03:00,31,33.23,33.24,33.2,33.2,64
,2014-12-31 03:30,31,33.22,33.22,33.12,33.12,71
,2014-12-31 04:00,31,33.12,33.13,33.1,33.1,70
,2014-12-31 04:30,31,33.1,33.11,33.1,33.1,26
,2014-12-31 05:00,31,33.08,33.08,33.07,33.07,4
,2014-12-31 05:30,31,33.05,33.05,33.05,33.05,25
,2014-12-31 06:00,31,33.05,33.07,33.05,33.07,35
,2014-12-31 06:30,31,33.05,33.05,33.04,33.04,42
,2014-12-31 07:00,31,33.03,33.05,33.01,33.03,142
,2014-12-31 07:30,31,33.02,33.08,33,33,122
,2014-12-31 08:30,31,33,33.01,32.84,32.84,689
,2014-12-31 09:00,31,32.86,32.95,32.85,32.92,229
,2014-12-31 09:30,31,32.94,32.97,32.85,32.87,300
,2014-12-31 10:00,31,32.87,32.87,32.74,32.76,379
,2014-12-31 10:30,31,32.74,32.74,32.68,32.68,283
,2014-12-31 11:00,31,32.69,32.71,32.58,32.61,286
,2014-12-31 11:30,31,32.61,32.63,32.6,32.63,34
,2014-12-31 12:00,31,32.64,32.68,32.57,32.57,45
,2014-12-31 12:30,31,32.58,32.6,32.41,32.43,412
,2014-12-31 13:00,31,32.42,32.45,32.31,32.4,788
,2015-01-02 08:30,2,32.51,32.52,32.21,32.46,906
,2015-01-02 09:00,2,32.42,32.45,32.36,32.42,424
,2015-01-02 09:30,2,32.4,32.44,32.32,32.42,259
,2015-01-02 10:00,2,32.42,32.43,32.3,32.3,236
,2015-01-02 10:30,2,32.3,32.32,32.22,32.24,362
,2015-01-02 11:00,2,32.24,32.29,32.22,32.24,226
,2015-01-02 11:30,2,32.24,32.28,32.24,32.25,192
,2015-01-02 12:00,2,32.25,32.26,32.22,32.25,78
,2015-01-02 12:30,2,32.24,32.27,32.21,32.26,301
,2015-01-02 13:00,2,32.27,32.29,32.24,32.24,397
,2015-01-04 19:00,5,32.26,32.55,32.26,32.52,163
,2015-01-04 19:30,5,32.49,32.51,32.47,32.48,16
,2015-01-04 20:00,5,32.45,32.48,32.45,32.46,16
,2015-01-04 20:30,5,32.47,32.47,32.44,32.44,9
,2015-01-04 21:00,5,32.42,32.43,32.38,32.39,15
,2015-01-04 21:30,5,32.37,32.42,32.36,32.41,65
,2015-01-04 22:00,5,32.37,32.37,32.37,32.37,11
,2015-01-04 22:30,5,32.35,32.35,32.35,32.35,2
,2015-01-04 23:00,5,32.37,32.4,32.37,32.4,16
,2015-01-04 23:30,5,32.41,32.42,32.41,32.41,3
,2015-01-05 00:00,5,32.43,32.43,32.42,32.42,16
,2015-01-05 00:30,5,32.42,32.42,32.4,32.4,21
,2015-01-05 01:00,5,32.38,32.4,32.38,32.4,11
,2015-01-05 01:30,5,32.38,32.43,32.38,32.43,12
,2015-01-05 02:00,5,32.41,32.41,32.41,32.41,2
,2015-01-05 02:30,5,32.43,32.43,32.42,32.42,5
,2015-01-05 03:00,5,32.43,32.46,32.43,32.46,5
,2015-01-05 03:30,5,32.43,32.44,32.4,32.4,48
,2015-01-05 04:00,5,32.39,32.41,32.39,32.41,2
,2015-01-05 04:30,5,32.41,32.42,32.32,32.41,47
,2015-01-05 05:00,5,32.38,32.41,32.38,32.41,9
,2015-01-05 05:30,5,32.38,32.39,32.29,32.3,60
,2015-01-05 06:00,5,32.29,32.36,32.28,32.31,26
,2015-01-05 06:30,5,32.34,32.34,32.25,32.25,58
,2015-01-05 07:00,5,32.28,32.31,32.2,32.25,88
,2015-01-05 07:30,5,32.25,32.27,32.23,32.23,31
,2015-01-05 08:30,5,32.26,32.45,32.24,32.42,718
,2015-01-05 09:00,5,32.43,32.58,32.43,32.44,285
,2015-01-05 09:30,5,32.43,32.57,32.43,32.54,118
,2015-01-05 10:00,5,32.55,32.95,32.53,32.84,438
,2015-01-05 10:30,5,32.84,32.85,32.75,32.8,424
,2015-01-05 11:00,5,32.8,32.94,32.8,32.93,177
,2015-01-05 11:30,5,32.93,33.09,32.91,33,353
,2015-01-05 12:00,5,32.99,33,32.92,32.97,224
,2015-01-05 12:30,5,32.98,33.08,32.92,32.95,181
,2015-01-05 13:00,5,32.95,33.07,32.95,33,357
,2015-01-05 19:00,6,32.9,32.98,32.88,32.88,77
,2015-01-05 19:30,6,32.85,32.86,32.8,32.84,65
,2015-01-05 20:00,6,32.86,32.86,32.82,32.82,25
,2015-01-05 20:30,6,32.84,32.86,32.82,32.82,12
,2015-01-05 21:00,6,32.84,32.89,32.84,32.88,12
,2015-01-05 21:30,6,32.91,32.93,32.91,32.93,53
,2015-01-05 23:30,6,32.92,32.94,32.92,32.94,5
,2015-01-06 00:00,6,32.94,32.97,32.92,32.93,11
,2015-01-06 00:30,6,32.96,32.96,32.9,32.94,14
,2015-01-06 01:00,6,32.95,32.95,32.93,32.93,3
,2015-01-06 01:30,6,32.89,32.91,32.87,32.87,5
,2015-01-06 02:00,6,32.89,32.93,32.89,32.89,8
,2015-01-06 02:30,6,32.89,32.91,32.87,32.91,41
,2015-01-06 03:00,6,32.89,32.91,32.89,32.89,13
,2015-01-06 03:30,6,32.85,32.88,32.8,32.85,110
,2015-01-06 04:00,6,32.83,32.85,32.81,32.85,59
,2015-01-06 04:30,6,32.85,32.85,32.83,32.85,225
,2015-01-06 05:00,6,32.87,32.92,32.87,32.92,12
,2015-01-06 05:30,6,32.94,32.94,32.88,32.9,118
,2015-01-06 06:00,6,32.89,32.89,32.83,32.83,14
,2015-01-06 06:30,6,32.86,32.96,32.85,32.93,165
,2015-01-06 07:00,6,32.93,33.05,32.92,33.05,100
,2015-01-06 07:30,6,33.03,33.09,32.97,33.08,172
,2015-01-06 08:30,6,33.05,33.15,33.01,33.1,481
,2015-01-06 09:00,6,33.06,33.12,32.98,33.03,309
,2015-01-06 09:30,6,33.02,33.08,32.94,32.94,147
,2015-01-06 10:00,6,32.95,33.08,32.92,33.06,133
,2015-01-06 10:30,6,33.07,33.08,33.02,33.04,215
,2015-01-06 11:00,6,33.04,33.08,33.02,33.06,212
,2015-01-06 11:30,6,33.03,33.05,33.01,33.05,159
,2015-01-06 12:00,6,33.02,33.02,32.87,32.89,207
,2015-01-06 12:30,6,32.88,33,32.87,32.92,439
,2015-01-06 13:00,6,32.92,33.07,32.87,32.99,955
,2015-01-06 19:00,7,33.05,33.05,32.87,32.92,73
,2015-01-06 19:30,7,32.91,32.94,32.91,32.94,2
,2015-01-06 20:00,7,32.93,32.93,32.88,32.89,5
,2015-01-06 20:30,7,32.88,32.88,32.87,32.87,3
,2015-01-06 21:00,7,32.91,32.92,32.91,32.92,2
,2015-01-06 21:30,7,32.97,32.97,32.96,32.96,4
,2015-01-06 22:00,7,32.96,32.97,32.96,32.97,5
,2015-01-06 22:30,7,32.96,32.99,32.96,32.98,27
,2015-01-06 23:00,7,32.97,32.97,32.97,32.97,1
,2015-01-06 23:30,7,32.96,32.96,32.94,32.95,7
,2015-01-07 00:00,7,32.96,32.96,32.95,32.96,17
,2015-01-07 00:30,7,32.95,32.96,32.95,32.96,2
,2015-01-07 01:00,7,33,33,33,33,46
,2015-01-07 01:30,7,33,33,32.97,32.97,32
,2015-01-07 02:00,7,33.04,33.04,32.99,32.99,23
,2015-01-07 02:30,7,33,33.03,32.99,33.01,330
,2015-01-07 03:00,7,33.01,33.05,33,33.02,56
,2015-01-07 03:30,7,33.03,33.1,33.03,33.07,218
,2015-01-07 04:00,7,33.1,33.2,33.06,33.18,287
,2015-01-07 04:30,7,33.17,33.37,33.16,33.36,343
,2015-01-07 05:00,7,33.36,33.39,33.28,33.33,134
,2015-01-07 05:30,7,33.33,33.35,33.25,33.35,116
,2015-01-07 06:00,7,33.37,33.38,33.31,33.31,193
,2015-01-07 06:30,7,33.31,33.36,33.3,33.3,129
,2015-01-07 07:00,7,33.31,33.32,33.25,33.32,194
,2015-01-07 07:30,7,33.3,33.31,33.27,33.28,65
,2015-01-07 08:30,7,33.28,33.42,33.23,33.29,900
,2015-01-07 09:00,7,33.31,33.38,33.24,33.34,367
,2015-01-07 09:30,7,33.3,33.38,33.29,33.32,478
,2015-01-07 10:00,7,33.32,33.47,33.32,33.46,187
,2015-01-07 10:30,7,33.45,33.55,33.45,33.51,267
,2015-01-07 11:00,7,33.52,33.66,33.49,33.61,415
,2015-01-07 11:30,7,33.62,33.64,33.47,33.49,439
,2015-01-07 12:00,7,33.5,33.51,33.36,33.38,249
,2015-01-07 12:30,7,33.37,33.48,33.26,33.42,272
,2015-01-07 13:00,7,33.42,33.43,33.25,33.25,786
,2015-01-07 19:00,8,33.32,33.48,33.32,33.46,160
,2015-01-07 19:30,8,33.46,33.54,33.46,33.54,12
,2015-01-07 20:00,8,33.53,33.53,33.48,33.5,11
,2015-01-07 20:30,8,33.48,33.54,33.48,33.54,4
,2015-01-07 21:00,8,33.54,33.54,33.54,33.54,12
,2015-01-07 21:30,8,33.54,33.54,33.54,33.54,1
,2015-01-07 22:00,8,33.55,33.55,33.54,33.55,101
,2015-01-07 22:30,8,33.56,33.56,33.55,33.55,11
,2015-01-07 23:00,8,33.55,33.55,33.54,33.54,4
,2015-01-07 23:30,8,33.52,33.6,33.52,33.57,26
,2015-01-08 00:00,8,33.58,33.61,33.57,33.57,107
,2015-01-08 00:30,8,33.56,33.56,33.53,33.53,11
,2015-01-08 01:00,8,33.53,33.61,33.53,33.61,3
,2015-01-08 01:30,8,33.62,33.65,33.6,33.65,12
,2015-01-08 02:00,8,33.64,33.75,33.64,33.66,215
,2015-01-08 02:30,8,33.66,33.69,33.66,33.67,14
,2015-01-08 03:00,8,33.68,33.7,33.62,33.62,24
,2015-01-08 03:30,8,33.62,33.66,33.55,33.66,17
,2015-01-08 04:00,8,33.62,33.62,33.55,33.55,14
,2015-01-08 04:30,8,33.57,33.6,33.57,33.6,5
,2015-01-08 05:00,8,33.58,33.59,33.57,33.59,4
,2015-01-08 05:30,8,33.61,33.61,33.57,33.58,21
,2015-01-08 06:00,8,33.62,33.7,33.62,33.7,54
,2015-01-08 06:30,8,33.7,33.74,33.69,33.72,68
,2015-01-08 07:00,8,33.71,33.75,33.65,33.66,31
,2015-01-08 07:30,8,33.67,33.7,33.65,33.66,69
,2015-01-08 08:30,8,33.65,33.7,33.52,33.52,424
,2015-01-08 09:00,8,33.52,33.68,33.5,33.67,458
,2015-01-08 09:30,8,33.67,33.87,33.67,33.86,586
,2015-01-08 10:00,8,33.87,33.92,33.74,33.81,459
,2015-01-08 10:30,8,33.8,33.9,33.8,33.88,358
,2015-01-08 11:00,8,33.88,33.88,33.79,33.83,309
,2015-01-08 11:30,8,33.83,33.97,33.82,33.94,316
,2015-01-08 12:00,8,33.92,33.95,33.86,33.93,278
,2015-01-08 12:30,8,33.94,34.06,33.93,33.97,488
,2015-01-08 13:00,8,33.96,34.01,33.81,33.83,840
,2015-01-08 19:00,9,33.9,34.1,33.9,34.06,399
,2015-01-08 19:30,9,34.05,34.05,34.04,34.04,6
,2015-01-08 20:00,9,34.06,34.06,34.02,34.02,2
,2015-01-08 20:30,9,33.98,33.98,33.85,33.9,180
,2015-01-08 21:00,9,33.89,33.91,33.84,33.87,24
,2015-01-08 21:30,9,33.89,33.94,33.89,33.94,5
,2015-01-08 22:00,9,33.92,33.92,33.89,33.89,10
,2015-01-08 22:30,9,33.89,33.89,33.89,33.89,3
,2015-01-08 23:00,9,33.89,33.89,33.89,33.89,3
,2015-01-08 23:30,9,33.92,33.95,33.92,33.95,3
,2015-01-09 00:00,9,33.92,33.92,33.9,33.91,12
,2015-01-09 00:30,9,33.88,33.88,33.88,33.88,1
,2015-01-09 01:00,9,33.9,33.97,33.9,33.92,13
,2015-01-09 01:30,9,33.95,33.97,33.93,33.94,8
,2015-01-09 02:00,9,33.93,33.93,33.85,33.85,21
,2015-01-09 02:30,9,33.86,33.88,33.85,33.85,11
,2015-01-09 03:00,9,33.84,33.84,33.81,33.81,3
,2015-01-09 03:30,9,33.86,33.86,33.84,33.84,12
,2015-01-09 04:00,9,33.86,33.86,33.78,33.78,42
,2015-01-09 04:30,9,33.79,33.79,33.76,33.76,33
,2015-01-09 05:00,9,33.76,33.76,33.76,33.76,1
,2015-01-09 05:30,9,33.74,33.74,33.72,33.72,6
,2015-01-09 06:00,9,33.72,33.76,33.72,33.76,11
,2015-01-09 06:30,9,33.77,33.81,33.75,33.78,64
,2015-01-09 07:00,9,33.78,33.83,33.78,33.83,260
,2015-01-09 07:30,9,33.81,33.83,33.8,33.83,293
,2015-01-09 08:30,9,33.78,33.84,33.7,33.76,1393
,2015-01-09 09:00,9,33.77,34.06,33.77,33.93,283
,2015-01-09 09:30,9,33.94,34,33.9,33.94,313
,2015-01-09 10:00,9,33.93,33.93,33.82,33.82,148
,2015-01-09 10:30,9,33.82,33.87,33.79,33.86,113
,2015-01-09 11:00,9,33.84,33.98,33.84,33.93,203
,2015-01-09 11:30,9,33.91,33.94,33.9,33.92,64
,2015-01-09 12:00,9,33.92,33.97,33.91,33.97,151
,2015-01-09 12:30,9,33.98,34.08,33.96,33.99,490
,2015-01-09 13:00,9,33.99,33.99,33.75,33.82,872
,2015-01-11 19:00,12,33.81,34,33.79,33.99,233
,2015-01-11 19:30,12,34.01,34.03,33.99,34.03,44
,2015-01-11 20:00,12,34.02,34.02,33.98,33.98,177
,2015-01-11 20:30,12,33.99,34.01,33.94,33.97,59
,2015-01-11 21:00,12,33.99,34.02,33.98,33.98,16
,2015-01-11 21:30,12,33.99,33.99,33.98,33.98,2
,2015-01-11 22:00,12,33.96,33.96,33.96,33.96,3
,2015-01-11 22:30,12,33.98,33.98,33.97,33.97,2
,2015-01-11 23:30,12,33.99,33.99,33.99,33.99,1
,2015-01-12 00:00,12,33.93,33.93,33.93,33.93,6
,2015-01-12 00:30,12,33.94,33.94,33.92,33.92,11
,2015-01-12 01:00,12,33.93,33.94,33.93,33.94,4
,2015-01-12 01:30,12,33.93,33.93,33.87,33.87,19
,2015-01-12 02:00,12,33.92,33.93,33.91,33.93,35
,2015-01-12 02:30,12,33.93,33.98,33.93,33.95,40
,2015-01-12 03:00,12,33.95,34.06,33.95,34.05,81
,2015-01-12 03:30,12,34.06,34.15,34.04,34.14,225
,2015-01-12 04:00,12,34.11,34.16,34.07,34.07,203
,2015-01-12 04:30,12,34.04,34.04,34,34.02,22
,2015-01-12 05:00,12,34,34.01,33.98,33.99,92
,2015-01-12 05:30,12,34,34.03,34,34,67
,2015-01-12 06:00,12,33.99,33.99,33.89,33.9,21
,2015-01-12 06:30,12,33.89,33.89,33.84,33.84,46
,2015-01-12 07:00,12,33.86,33.88,33.83,33.87,62
,2015-01-12 07:30,12,33.86,33.86,33.79,33.79,74
,2015-01-12 08:30,12,33.8,33.84,33.69,33.72,625
,2015-01-12 09:00,12,33.71,33.71,33.47,33.54,803
,2015-01-12 09:30,12,33.53,33.66,33.51,33.63,690
,2015-01-12 10:00,12,33.62,33.73,33.52,33.56,545
,2015-01-12 10:30,12,33.56,33.64,33.54,33.61,203
,2015-01-12 11:00,12,33.61,33.75,33.21,33.38,1273
,2015-01-12 11:30,12,33.4,33.46,33.13,33.21,700
,2015-01-12 12:00,12,33.17,33.18,33.03,33.05,384
,2015-01-12 12:30,12,33.05,33.07,32.93,32.95,542
,2015-01-12 13:00,12,32.94,32.96,32.71,32.76,1304
,2015-01-12 19:00,13,32.82,33.04,32.82,33.01,203
,2015-01-12 19:30,13,32.99,33,32.94,32.98,33
,2015-01-12 20:00,13,32.94,32.96,32.93,32.96,65
,2015-01-12 20:30,13,32.95,32.96,32.95,32.96,39
,2015-01-12 21:00,13,32.98,33.01,32.98,33.01,23
,2015-01-12 22:00,13,32.98,32.99,32.97,32.97,25
,2015-01-12 22:30,13,32.99,32.99,32.99,32.99,1
,2015-01-12 23:00,13,33,33.01,33,33,57
,2015-01-12 23:30,13,33.01,33.05,33.01,33.04,62
,2015-01-13 00:00,13,33.05,33.05,33.03,33.03,44
,2015-01-13 00:30,13,33.03,33.03,32.98,32.98,31
,2015-01-13 01:00,13,32.98,32.98,32.86,32.91,233
,2015-01-13 01:30,13,32.89,33.05,32.89,33.02,108
,2015-01-13 02:00,13,33.01,33.01,32.94,32.95,80
,2015-01-13 02:30,13,32.95,33.05,32.95,33,116
,2015-01-13 03:00,13,33.02,33.06,33.01,33.01,97
,2015-01-13 03:30,13,33.02,33.02,32.98,32.98,64
,2015-01-13 04:00,13,33,33.04,32.99,33.01,48
,2015-01-13 04:30,13,33.03,33.08,32.97,32.99,134
,2015-01-13 05:00,13,32.97,32.97,32.88,32.88,64
,2015-01-13 05:30,13,32.89,32.89,32.87,32.87,12
,2015-01-13 06:00,13,32.87,32.9,32.87,32.9,16
,2015-01-13 06:30,13,32.9,32.91,32.89,32.89,12
,2015-01-13 07:00,13,32.91,32.92,32.89,32.9,68
,2015-01-13 07:30,13,32.9,32.92,32.88,32.91,46
,2015-01-13 08:30,13,32.92,32.93,32.82,32.85,480
,2015-01-13 09:00,13,32.85,32.87,32.75,32.79,382
,2015-01-13 09:30,13,32.78,32.91,32.76,32.84,614
,2015-01-13 10:00,13,32.85,32.88,32.75,32.79,533
,2015-01-13 10:30,13,32.8,32.9,32.79,32.88,244
,2015-01-13 11:00,13,32.89,32.89,32.79,32.8,853
,2015-01-13 11:30,13,32.81,32.84,32.78,32.79,276
,2015-01-13 12:00,13,32.77,32.81,32.75,32.78,597
,2015-01-13 12:30,13,32.79,32.87,32.56,32.66,1045
,2015-01-13 13:00,13,32.63,32.76,32.6,32.72,684
,2015-01-13 19:00,14,32.83,32.95,32.74,32.92,691
,2015-01-13 19:30,14,32.93,32.95,32.86,32.86,69
,2015-01-13 20:00,14,32.85,32.88,32.82,32.83,40
,2015-01-13 20:30,14,32.82,32.83,32.81,32.82,11
,2015-01-13 21:00,14,32.8,32.8,32.74,32.74,43
,2015-01-13 21:30,14,32.74,32.74,32.73,32.73,3
,2015-01-13 22:00,14,32.74,32.74,32.72,32.72,19
,2015-01-13 22:30,14,32.7,32.7,32.7,32.7,5
,2015-01-13 23:00,14,32.72,32.72,32.7,32.7,2
,2015-01-13 23:30,14,32.75,32.82,32.75,32.8,91
,2015-01-14 00:00,14,32.81,32.81,32.8,32.8,8
,2015-01-14 00:30,14,32.79,32.8,32.74,32.77,61
,2015-01-14 01:00,14,32.73,32.73,32.67,32.69,65
,2015-01-14 01:30,14,32.7,32.75,32.7,32.75,5
,2015-01-14 02:00,14,32.78,32.82,32.76,32.77,21
,2015-01-14 02:30,14,32.75,32.77,32.72,32.75,84
,2015-01-14 03:00,14,32.75,32.76,32.71,32.75,35
,2015-01-14 03:30,14,32.75,32.76,32.66,32.69,157
,2015-01-14 04:00,14,32.72,32.82,32.72,32.74,70
,2015-01-14 04:30,14,32.74,32.78,32.72,32.76,71
,2015-01-14 05:00,14,32.74,32.74,32.68,32.7,18
,2015-01-14 05:30,14,32.68,32.68,32.66,32.66,37
,2015-01-14 06:00,14,32.68,32.69,32.65,32.67,74
,2015-01-14 06:30,14,32.68,32.73,32.68,32.73,68
,2015-01-14 07:00,14,32.73,32.75,32.69,32.73,28
,2015-01-14 07:30,14,32.72,32.74,32.69,32.69,41
,2015-01-14 08:30,14,32.77,33.02,32.68,32.88,875
,2015-01-14 09:00,14,32.9,33,32.85,32.85,390
,2015-01-14 09:30,14,32.85,32.87,32.75,32.82,337
,2015-01-14 10:00,14,32.82,32.86,32.78,32.81,241
,2015-01-14 10:30,14,32.79,32.86,32.78,32.86,297
,2015-01-14 11:00,14,32.86,32.91,32.8,32.86,489
,2015-01-14 11:30,14,32.85,32.94,32.84,32.85,202
,2015-01-14 12:00,14,32.86,32.87,32.76,32.78,74
,2015-01-14 12:30,14,32.8,32.86,32.74,32.81,126
,2015-01-14 13:00,14,32.81,33,32.77,32.97,532
,2015-01-14 19:00,15,33.13,33.32,33.1,33.31,361
,2015-01-14 19:30,15,33.31,33.31,33.23,33.28,93
,2015-01-14 20:00,15,33.3,33.34,33.3,33.32,21
,2015-01-14 20:30,15,33.31,33.41,33.31,33.4,43
,2015-01-14 21:00,15,33.43,33.5,33.42,33.43,231
,2015-01-14 21:30,15,33.46,33.46,33.4,33.43,57
,2015-01-14 22:00,15,33.39,33.42,33.37,33.42,57
,2015-01-14 22:30,15,33.4,33.43,33.39,33.43,32
,2015-01-14 23:00,15,33.41,33.42,33.41,33.41,29
,2015-01-14 23:30,15,33.41,33.42,33.4,33.42,39
,2015-01-15 00:00,15,33.42,33.45,33.41,33.44,32
,2015-01-15 00:30,15,33.42,33.49,33.4,33.49,231
,2015-01-15 01:00,15,33.45,33.48,33.4,33.46,59
,2015-01-15 01:30,15,33.46,33.57,33.46,33.57,127
,2015-01-15 02:00,15,33.56,33.57,33.46,33.46,294
,2015-01-15 02:30,15,33.49,33.5,33.44,33.44,64
,2015-01-15 03:00,15,33.41,33.41,33.2,33.21,46
,2015-01-15 03:30,15,33.2,33.3,33.16,33.16,252
,2015-01-15 04:00,15,33.18,33.18,33.11,33.12,183
,2015-01-15 04:30,15,33.13,33.18,33.1,33.16,55
,2015-01-15 05:00,15,33.18,33.19,33.18,33.19,12
,2015-01-15 05:30,15,33.18,33.23,33.18,33.23,11
,2015-01-15 06:00,15,33.26,33.31,33.26,33.29,78
,2015-01-15 06:30,15,33.35,33.39,33.27,33.31,536
,2015-01-15 07:00,15,33.35,33.46,33.35,33.46,114
,2015-01-15 07:30,15,33.45,33.45,33.37,33.44,162
,2015-01-15 08:30,15,33.49,33.55,33.3,33.31,1851
,2015-01-15 09:00,15,33.3,33.31,33.14,33.23,740
,2015-01-15 09:30,15,33.23,33.24,32.95,33.02,733
,2015-01-15 10:00,15,33.04,33.21,32.99,33.21,279
,2015-01-15 10:30,15,33.22,33.24,33.12,33.12,375
,2015-01-15 11:00,15,33.12,33.26,33,33.02,561
,2015-01-15 11:30,15,33.04,33.09,32.78,32.85,402
,2015-01-15 12:00,15,32.85,32.97,32.84,32.86,211
,2015-01-15 12:30,15,32.87,32.92,32.79,32.92,143
,2015-01-15 13:00,15,32.96,33.2,32.86,33.17,546
,2015-01-15 19:00,16,33.18,33.18,33.02,33.1,165
,2015-01-15 19:30,16,33.11,33.15,33.11,33.14,38
,2015-01-15 20:00,16,33.16,33.17,33.14,33.15,58
,2015-01-15 20:30,16,33.16,33.18,33.14,33.15,148
,2015-01-15 21:00,16,33.14,33.17,33.06,33.06,34
,2015-01-15 21:30,16,33.05,33.06,33.03,33.03,7
,2015-01-15 22:00,16,33.03,33.04,32.99,33,30
,2015-01-15 22:30,16,33,33,32.97,32.97,7
,2015-01-15 23:00,16,32.97,32.97,32.91,32.94,61
,2015-01-15 23:30,16,32.96,33.05,32.96,33.05,62
,2015-01-16 00:00,16,33.06,33.06,33.04,33.04,4
,2015-01-16 00:30,16,33.06,33.08,33.05,33.07,11
,2015-01-16 01:00,16,33.05,33.05,33,33,14
,2015-01-16 01:30,16,33.02,33.06,33.02,33.04,7
,2015-01-16 02:00,16,33.03,33.11,32.99,33.11,42
,2015-01-16 02:30,16,33.13,33.2,33.13,33.15,197
,2015-01-16 03:00,16,33.15,33.19,33.12,33.15,153
,2015-01-16 03:30,16,33.12,33.15,33.08,33.12,166
,2015-01-16 04:00,16,33.13,33.16,33.11,33.14,59
,2015-01-16 04:30,16,33.17,33.18,33.16,33.18,18
,2015-01-16 05:00,16,33.18,33.18,33.15,33.18,18
,2015-01-16 05:30,16,33.21,33.25,33.2,33.23,26
,2015-01-16 06:00,16,33.23,33.23,33.2,33.2,42
,2015-01-16 06:30,16,33.21,33.21,33.14,33.14,58
,2015-01-16 07:00,16,33.14,33.24,33.12,33.22,84
,2015-01-16 07:30,16,33.24,33.25,33.14,33.19,103
,2015-01-16 08:30,16,33.17,33.2,32.98,33.12,1700
,2015-01-16 09:00,16,33.13,33.15,33.05,33.15,788
,2015-01-16 09:30,16,33.15,33.36,33.15,33.35,523
,2015-01-16 10:00,16,33.36,33.38,33.26,33.28,239
,2015-01-16 10:30,16,33.27,33.34,33.27,33.34,148
,2015-01-16 11:00,16,33.31,33.38,33.29,33.3,181
,2015-01-16 11:30,16,33.31,33.38,33.31,33.38,160
,2015-01-16 12:00,16,33.37,33.45,33.37,33.37,340
,2015-01-16 12:30,16,33.38,33.5,33.35,33.5,511
,2015-01-16 13:00,16,33.49,33.58,33.47,33.49,864
,2015-01-19 19:00,20,33.28,33.3,33.11,33.12,476
,2015-01-19 19:30,20,33.1,33.18,33.06,33.08,83
,2015-01-19 20:00,20,33.09,33.18,33.08,33.18,56
,2015-01-19 20:30,20,33.17,33.17,33.1,33.12,40
,2015-01-19 21:00,20,33.12,33.18,33.12,33.17,38
,2015-01-19 21:30,20,33.18,33.18,33.18,33.18,1
,2015-01-19 22:00,20,33.18,33.18,33.17,33.17,8
,2015-01-19 22:30,20,33.15,33.15,33.15,33.15,4
,2015-01-19 23:00,20,33.15,33.15,33.12,33.14,39
,2015-01-19 23:30,20,33.12,33.13,33.08,33.13,60
,2015-01-20 00:00,20,33.11,33.14,33.1,33.14,50
,2015-01-20 00:30,20,33.15,33.23,33.15,33.22,30
,2015-01-20 01:00,20,33.23,33.25,33.22,33.23,62
,2015-01-20 01:30,20,33.23,33.25,33.22,33.25,119
,2015-01-20 02:00,20,33.28,33.32,33.24,33.26,103
,2015-01-20 02:30,20,33.26,33.28,33.23,33.24,158
,2015-01-20 03:00,20,33.23,33.24,33.2,33.21,15
,2015-01-20 03:30,20,33.2,33.2,33.14,33.18,130
,2015-01-20 04:00,20,33.18,33.22,33.18,33.2,106
,2015-01-20 04:30,20,33.2,33.22,33.15,33.22,66
,2015-01-20 05:00,20,33.22,33.29,33.21,33.29,112
,2015-01-20 05:30,20,33.27,33.27,33.26,33.26,2
,2015-01-20 06:00,20,33.24,33.27,33.22,33.25,33
,2015-01-20 06:30,20,33.25,33.29,33.21,33.28,65
,2015-01-20 07:00,20,33.29,33.29,33.25,33.26,70
,2015-01-20 07:30,20,33.27,33.28,33.26,33.27,59
,2015-01-20 08:30,20,33.28,33.36,33.13,33.14,1647
,2015-01-20 09:00,20,33.13,33.2,33.07,33.2,511
,2015-01-20 09:30,20,33.21,33.22,32.97,33.02,904
,2015-01-20 10:00,20,33.01,33.11,32.97,33.06,294
,2015-01-20 10:30,20,33.06,33.13,33.02,33.12,171
,2015-01-20 11:00,20,33.09,33.11,33.01,33.06,268
,2015-01-20 11:30,20,33.05,33.12,32.87,32.91,399
,2015-01-20 12:00,20,32.91,33,32.86,32.99,397
,2015-01-20 12:30,20,32.97,33.03,32.95,32.97,234
,2015-01-20 13:00,20,32.97,33.06,32.88,33.05,732
,2015-01-20 19:00,21,33.04,33.17,32.95,33.14,226
,2015-01-20 19:30,21,33.15,33.15,33.01,33.1,58
,2015-01-20 20:00,21,33.12,33.16,33.06,33.08,107
,2015-01-20 20:30,21,33.09,33.16,33.08,33.15,40
,2015-01-20 21:00,21,33.17,33.17,33.14,33.14,4
,2015-01-20 21:30,21,33.13,33.13,33.13,33.13,2
,2015-01-20 22:00,21,33.12,33.12,33,33.11,320
,2015-01-20 22:30,21,33.02,33.04,33.02,33.02,14
,2015-01-20 23:00,21,33.04,33.1,33.03,33.1,20
,2015-01-20 23:30,21,33.1,33.26,33.1,33.19,45
,2015-01-21 00:00,21,33.2,33.3,33.15,33.18,231
,2015-01-21 00:30,21,33.16,33.18,33.13,33.17,53
,2015-01-21 01:00,21,33.13,33.13,33.01,33.02,110
,2015-01-21 01:30,21,33.02,33.1,33.01,33.09,159
,2015-01-21 02:00,21,33.1,33.11,33.09,33.11,23
,2015-01-21 02:30,21,33.12,33.12,33.08,33.08,154
,2015-01-21 03:00,21,33.04,33.05,32.91,32.95,247
,2015-01-21 03:30,21,32.94,32.94,32.82,32.82,79
,2015-01-21 04:00,21,32.82,32.89,32.8,32.86,134
,2015-01-21 04:30,21,32.81,32.87,32.81,32.84,107
,2015-01-21 05:00,21,32.84,32.87,32.82,32.87,28
,2015-01-21 05:30,21,32.84,32.96,32.83,32.94,77
,2015-01-21 06:00,21,32.93,32.94,32.89,32.94,32
,2015-01-21 06:30,21,32.94,32.95,32.93,32.93,29
,2015-01-21 07:00,21,32.92,32.96,32.92,32.93,61
,2015-01-21 07:30,21,32.93,32.93,32.85,32.85,148
,2015-01-21 08:30,21,32.86,32.93,32.72,32.75,1683
,2015-01-21 09:00,21,32.75,32.83,32.72,32.83,336
,2015-01-21 09:30,21,32.83,32.85,32.65,32.73,1285
,2015-01-21 10:00,21,32.75,32.75,32.6,32.64,299
,2015-01-21 10:30,21,32.64,32.68,32.63,32.64,417
,2015-01-21 11:00,21,32.64,32.71,32.61,32.65,392
,2015-01-21 11:30,21,32.66,32.67,32.58,32.61,382
,2015-01-21 12:00,21,32.62,32.64,32.49,32.54,531
,2015-01-21 12:30,21,32.54,32.6,32.51,32.53,325
,2015-01-21 13:00,21,32.53,32.61,32.53,32.59,552
,2015-01-21 19:00,22,32.57,32.74,32.54,32.65,216
,2015-01-21 19:30,22,32.62,32.67,32.62,32.67,8
,2015-01-21 20:00,22,32.66,32.68,32.66,32.68,32
,2015-01-21 20:30,22,32.67,32.67,32.61,32.62,219
,2015-01-21 21:00,22,32.63,32.69,32.62,32.69,51
,2015-01-21 21:30,22,32.68,32.68,32.66,32.67,22
,2015-01-21 22:00,22,32.68,32.68,32.68,32.68,1
,2015-01-21 22:30,22,32.66,32.66,32.66,32.66,3
,2015-01-21 23:00,22,32.66,32.71,32.65,32.71,34
,2015-01-21 23:30,22,32.72,32.72,32.66,32.66,62
,2015-01-22 00:00,22,32.66,32.66,32.56,32.6,94
,2015-01-22 00:30,22,32.61,32.61,32.52,32.53,54
,2015-01-22 01:00,22,32.51,32.57,32.51,32.52,85
,2015-01-22 01:30,22,32.51,32.56,32.51,32.55,160
,2015-01-22 02:00,22,32.54,32.57,32.53,32.57,70
,2015-01-22 02:30,22,32.56,32.58,32.55,32.55,80
,2015-01-22 03:00,22,32.55,32.55,32.47,32.47,467
,2015-01-22 03:30,22,32.48,32.48,32.41,32.44,251
,2015-01-22 04:00,22,32.44,32.49,32.44,32.47,255
,2015-01-22 04:30,22,32.47,32.48,32.44,32.45,134
,2015-01-22 05:00,22,32.44,32.46,32.43,32.43,52
,2015-01-22 05:30,22,32.43,32.6,32.43,32.49,428
,2015-01-22 06:00,22,32.49,32.62,32.49,32.6,422
,2015-01-22 06:30,22,32.59,32.64,32.58,32.6,249
,2015-01-22 07:00,22,32.6,32.61,32.45,32.45,314
,2015-01-22 07:30,22,32.45,32.5,32.45,32.47,116
,2015-01-22 08:30,22,32.48,32.48,32.25,32.3,1141
,2015-01-22 09:00,22,32.3,32.35,32.25,32.32,607
,2015-01-22 09:30,22,32.31,32.34,32.26,32.29,559
,2015-01-22 10:00,22,32.29,32.29,32.09,32.18,1379
,2015-01-22 10:30,22,32.17,32.21,32.12,32.19,710
,2015-01-22 11:00,22,32.19,32.25,32.15,32.18,597
,2015-01-22 11:30,22,32.18,32.18,32.11,32.11,286
,2015-01-22 12:00,22,32.11,32.15,32.09,32.12,432
,2015-01-22 12:30,22,32.12,32.12,32.09,32.11,468
,2015-01-22 13:00,22,32.11,32.22,32.08,32.22,1085
,2015-01-22 19:00,23,32.16,32.19,32.05,32.08,499
,2015-01-22 19:30,23,32.06,32.08,32.05,32.08,21
,2015-01-22 20:00,23,32.09,32.09,32.07,32.07,15
,2015-01-22 20:30,23,32.07,32.09,32.05,32.07,58
,2015-01-22 21:00,23,32.07,32.08,32.06,32.07,28
,2015-01-22 21:30,23,32.07,32.19,32.07,32.08,184
,2015-01-22 22:00,23,32.07,32.08,32.06,32.06,6
,2015-01-22 22:30,23,32.06,32.06,32.06,32.06,2
,2015-01-22 23:00,23,32.08,32.1,32.07,32.08,37
,2015-01-22 23:30,23,32.07,32.13,32.07,32.1,57
,2015-01-23 00:00,23,32.1,32.11,32.07,32.09,22
,2015-01-23 00:30,23,32.09,32.13,32.09,32.11,50
,2015-01-23 01:00,23,32.12,32.12,32.09,32.09,10
,2015-01-23 01:30,23,32.09,32.11,32.09,32.11,4
,2015-01-23 02:00,23,32.12,32.2,32.1,32.2,132
,2015-01-23 02:30,23,32.2,32.3,32.2,32.24,81
,2015-01-23 03:00,23,32.29,32.32,32.26,32.27,108
,2015-01-23 03:30,23,32.29,32.29,32.19,32.22,46
,2015-01-23 04:00,23,32.19,32.22,32.18,32.21,20
,2015-01-23 04:30,23,32.19,32.25,32.18,32.25,42
,2015-01-23 05:00,23,32.23,32.24,32.21,32.24,30
,2015-01-23 05:30,23,32.23,32.23,32.22,32.22,22
,2015-01-23 06:00,23,32.23,32.23,32.19,32.19,168
,2015-01-23 06:30,23,32.21,32.23,32.21,32.23,127
,2015-01-23 07:00,23,32.21,32.23,32.18,32.23,231
,2015-01-23 07:30,23,32.23,32.24,32.12,32.13,171
,2015-01-23 08:30,23,32.13,32.13,32,32.04,1215
,2015-01-23 09:00,23,32.03,32.06,31.84,31.88,1371
,2015-01-23 09:30,23,31.87,32.03,31.78,31.99,1290
,2015-01-23 10:00,23,31.99,32.03,31.88,31.9,445
,2015-01-23 10:30,23,31.87,31.9,31.8,31.83,280
,2015-01-23 11:00,23,31.83,31.88,31.8,31.8,300
,2015-01-23 11:30,23,31.81,31.83,31.77,31.79,723
,2015-01-23 12:00,23,31.79,31.83,31.7,31.71,348
,2015-01-23 12:30,23,31.7,31.75,31.7,31.74,793
,2015-01-23 13:00,23,31.74,31.89,31.73,31.8,1277
,2015-01-25 19:00,26,31.78,31.78,31.69,31.7,233
,2015-01-25 19:30,26,31.69,31.7,31.67,31.67,99
,2015-01-25 20:00,26,31.68,31.74,31.68,31.74,118
,2015-01-25 20:30,26,31.72,31.73,31.7,31.7,22
,2015-01-25 21:00,26,31.7,31.7,31.69,31.69,41
,2015-01-25 21:30,26,31.69,31.69,31.67,31.67,21
,2015-01-25 22:00,26,31.67,31.68,31.67,31.67,9
,2015-01-25 22:30,26,31.68,31.68,31.68,31.68,2
,2015-01-25 23:00,26,31.68,31.68,31.67,31.67,5
,2015-01-25 23:30,26,31.68,31.68,31.67,31.67,23
,2015-01-26 00:00,26,31.64,31.66,31.55,31.55,324
,2015-01-26 00:30,26,31.55,31.58,31.55,31.57,77
,2015-01-26 01:00,26,31.59,31.64,31.56,31.56,78
,2015-01-26 01:30,26,31.56,31.57,31.52,31.54,96
,2015-01-26 02:00,26,31.54,31.57,31.53,31.55,59
,2015-01-26 02:30,26,31.56,31.57,31.54,31.56,36
,2015-01-26 03:00,26,31.59,31.67,31.51,31.52,544
,2015-01-26 03:30,26,31.51,31.54,31.47,31.5,449
,2015-01-26 04:00,26,31.5,31.51,31.45,31.46,145
,2015-01-26 04:30,26,31.46,31.5,31.45,31.5,234
,2015-01-26 05:00,26,31.5,31.5,31.47,31.47,71
,2015-01-26 05:30,26,31.47,31.49,31.47,31.48,31
,2015-01-26 06:00,26,31.48,31.49,31.47,31.47,11
,2015-01-26 06:30,26,31.49,31.51,31.46,31.51,175
,2015-01-26 07:00,26,31.51,31.55,31.5,31.54,54
,2015-01-26 07:30,26,31.53,31.58,31.53,31.55,49
,2015-01-26 08:30,26,31.55,31.6,31.47,31.47,1411
,2015-01-26 09:00,26,31.45,31.46,31.24,31.33,1480
,2015-01-26 09:30,26,31.33,31.39,31.28,31.29,511
,2015-01-26 10:00,26,31.29,31.38,31.27,31.38,353
,2015-01-26 10:30,26,31.38,31.39,31.27,31.29,949
,2015-01-26 11:00,26,31.3,31.4,31.28,31.34,276
,2015-01-26 11:30,26,31.35,31.39,31.27,31.33,523
,2015-01-26 12:00,26,31.33,31.33,31.26,31.28,371
,2015-01-26 12:30,26,31.29,31.38,31.29,31.3,416
,2015-01-26 13:00,26,31.32,31.35,31.26,31.27,863
,2015-01-26 19:00,27,31.27,31.27,31.16,31.2,966
,2015-01-26 19:30,27,31.18,31.32,31.17,31.25,587
,2015-01-26 20:00,27,31.25,31.25,31.2,31.21,96
,2015-01-26 20:30,27,31.2,31.21,31.2,31.21,162
,2015-01-26 21:00,27,31.21,31.21,31.15,31.15,230
,2015-01-26 21:30,27,31.16,31.18,31.15,31.16,27
,2015-01-26 22:00,27,31.17,31.19,31.17,31.18,12
,2015-01-26 22:30,27,31.19,31.19,31.14,31.14,39
,2015-01-26 23:00,27,31.14,31.14,31.13,31.13,8
,2015-01-26 23:30,27,31.12,31.12,31.1,31.1,50
,2015-01-27 00:00,27,31.11,31.15,31.1,31.11,14
,2015-01-27 00:30,27,31.12,31.13,31.1,31.1,48
,2015-01-27 01:00,27,31.1,31.1,31.08,31.1,15
,2015-01-27 01:30,27,31.11,31.11,31.07,31.07,14
,2015-01-27 02:00,27,31.08,31.09,31.08,31.08,14
,2015-01-27 02:30,27,31.1,31.18,31.1,31.17,120
,2015-01-27 03:00,27,31.18,31.28,31.18,31.25,111
,2015-01-27 03:30,27,31.26,31.29,31.24,31.27,54
,2015-01-27 04:00,27,31.29,31.3,31.28,31.3,138
,2015-01-27 04:30,27,31.33,31.4,31.31,31.39,131
,2015-01-27 05:00,27,31.39,31.4,31.37,31.37,53
,2015-01-27 05:30,27,31.39,31.42,31.38,31.42,50
,2015-01-27 06:00,27,31.43,31.44,31.42,31.44,22
,2015-01-27 06:30,27,31.43,31.44,31.33,31.37,217
,2015-01-27 07:00,27,31.37,31.49,31.34,31.45,130
,2015-01-27 07:30,27,31.47,31.47,31.37,31.37,260
,2015-01-27 08:30,27,31.37,31.4,31.18,31.27,1288
,2015-01-27 09:00,27,31.27,31.3,31.12,31.12,828
,2015-01-27 09:30,27,31.13,31.32,31.11,31.32,393
,2015-01-27 10:00,27,31.32,31.39,31.24,31.28,614
,2015-01-27 10:30,27,31.3,31.39,31.26,31.33,256
,2015-01-27 11:00,27,31.33,31.37,31.21,31.22,348
,2015-01-27 11:30,27,31.23,31.35,31.22,31.3,306
,2015-01-27 12:00,27,31.3,31.31,31.17,31.27,736
,2015-01-27 12:30,27,31.27,31.34,31.22,31.23,268
,2015-01-27 13:00,27,31.24,31.41,31.23,31.4,717
,2015-01-27 19:00,28,31.25,31.25,31.03,31.03,762
,2015-01-27 19:30,28,31.03,31.06,31.02,31.06,318
,2015-01-27 20:00,28,31.06,31.07,31.04,31.07,405
,2015-01-27 20:30,28,31.07,31.13,31.07,31.1,107
,2015-01-27 21:00,28,31.1,31.12,31.07,31.12,92
,2015-01-27 21:30,28,31.08,31.13,31.08,31.1,57
,2015-01-27 22:00,28,31.11,31.14,31.08,31.14,110
,2015-01-27 22:30,28,31.14,31.14,31.14,31.14,2
,2015-01-27 23:00,28,31.12,31.17,31.12,31.12,31
,2015-01-27 23:30,28,31.14,31.17,31.13,31.13,28
,2015-01-28 00:00,28,31.14,31.16,31.14,31.16,32
,2015-01-28 00:30,28,31.16,31.17,31.1,31.12,147
,2015-01-28 01:00,28,31.18,31.35,31.18,31.35,206
,2015-01-28 01:30,28,31.3,31.32,31.28,31.31,23
,2015-01-28 02:00,28,31.32,31.32,31.31,31.31,2
,2015-01-28 02:30,28,31.3,31.3,31.14,31.16,76
,2015-01-28 03:00,28,31.17,31.21,31.11,31.15,122
,2015-01-28 03:30,28,31.18,31.21,31.17,31.2,58
,2015-01-28 04:00,28,31.19,31.19,31.02,31.04,114
,2015-01-28 04:30,28,31.05,31.1,30.96,31.06,730
,2015-01-28 05:00,28,31.06,31.13,31,31.05,675
,2015-01-28 05:30,28,31.06,31.09,31.04,31.06,119
,2015-01-28 06:00,28,31.06,31.23,31.05,31.16,447
,2015-01-28 06:30,28,31.15,31.16,31.08,31.09,215
,2015-01-28 07:00,28,31.08,31.16,31.08,31.13,292
,2015-01-28 07:30,28,31.14,31.14,31.07,31.07,50
,2015-01-28 08:30,28,31.07,31.09,30.77,30.8,1878
,2015-01-28 09:00,28,30.78,30.79,30.64,30.75,1605
,2015-01-28 09:30,28,30.75,30.79,30.56,30.64,1728
,2015-01-28 10:00,28,30.61,30.63,30.5,30.53,1337
,2015-01-28 10:30,28,30.53,30.55,30.27,30.41,1978
,2015-01-28 11:00,28,30.42,30.49,30.38,30.44,981
,2015-01-28 11:30,28,30.43,30.43,30.31,30.35,604
,2015-01-28 12:00,28,30.35,30.49,30.32,30.48,663
,2015-01-28 12:30,28,30.48,30.61,30.47,30.54,1655
,2015-01-28 13:00,28,30.55,30.59,30.44,30.56,1283
,2015-01-28 19:00,29,30.6,30.6,30.47,30.54,171
,2015-01-28 19:30,29,30.51,30.59,30.51,30.57,54
,2015-01-28 20:00,29,30.56,30.56,30.52,30.52,36
,2015-01-28 20:30,29,30.53,30.53,30.51,30.51,27
,2015-01-28 21:00,29,30.49,30.49,30.44,30.45,38
,2015-01-28 21:30,29,30.44,30.46,30.44,30.44,32
,2015-01-28 22:00,29,30.43,30.44,30.42,30.42,59
,2015-01-28 22:30,29,30.41,30.41,30.38,30.41,83
,2015-01-28 23:00,29,30.43,30.43,30.43,30.43,42
,2015-01-28 23:30,29,30.43,30.43,30.43,30.43,17
,2015-01-29 00:00,29,30.44,30.45,30.43,30.44,38
,2015-01-29 00:30,29,30.43,30.45,30.43,30.44,63
,2015-01-29 01:00,29,30.45,30.49,30.43,30.43,114
,2015-01-29 01:30,29,30.44,30.44,30.44,30.44,2
,2015-01-29 02:00,29,30.44,30.44,30.41,30.43,90
,2015-01-29 02:30,29,30.41,30.44,30.41,30.43,44
,2015-01-29 03:00,29,30.42,30.42,30.21,30.23,420
,2015-01-29 03:30,29,30.23,30.23,30.17,30.19,153
,2015-01-29 04:00,29,30.18,30.19,30.09,30.14,420
,2015-01-29 04:30,29,30.14,30.14,30.1,30.11,79
,2015-01-29 05:00,29,30.12,30.15,30.12,30.13,346
,2015-01-29 05:30,29,30.14,30.15,30.13,30.13,68
,2015-01-29 06:00,29,30.14,30.15,30.13,30.15,242
,2015-01-29 06:30,29,30.15,30.24,30.15,30.23,177
,2015-01-29 07:00,29,30.22,30.25,30.22,30.24,199
,2015-01-29 07:30,29,30.22,30.39,30.22,30.34,590
,2015-01-29 08:30,29,30.33,30.34,29.96,29.96,3193
,2015-01-29 09:00,29,29.96,30.06,29.92,29.94,1643
,2015-01-29 09:30,29,29.94,29.94,29.79,29.84,1563
,2015-01-29 10:00,29,29.83,29.94,29.8,29.86,687
,2015-01-29 10:30,29,29.86,29.91,29.81,29.85,1033
,2015-01-29 11:00,29,29.86,29.86,29.58,29.64,1878
,2015-01-29 11:30,29,29.63,29.8,29.56,29.75,1051
,2015-01-29 12:00,29,29.77,29.91,29.77,29.88,1005
,2015-01-29 12:30,29,29.89,29.96,29.84,29.88,833
,2015-01-29 13:00,29,29.89,29.91,29.73,29.81,1009
,2015-01-29 19:00,30,29.71,29.86,29.7,29.77,280
,2015-01-29 19:30,30,29.76,29.83,29.69,29.81,96
,2015-01-29 20:00,30,29.75,29.78,29.73,29.78,17
,2015-01-29 20:30,30,29.78,29.78,29.74,29.74,28
,2015-01-29 21:00,30,29.77,29.85,29.77,29.8,56
,2015-01-29 21:30,30,29.81,29.81,29.77,29.79,12
,2015-01-29 22:00,30,29.79,29.83,29.79,29.82,9
,2015-01-29 22:30,30,29.81,29.82,29.81,29.81,10
,2015-01-29 23:00,30,29.82,29.83,29.79,29.81,6
,2015-01-29 23:30,30,29.83,29.84,29.8,29.8,115
,2015-01-30 00:00,30,29.79,29.83,29.79,29.82,5
,2015-01-30 00:30,30,29.82,29.84,29.82,29.84,21
,2015-01-30 01:00,30,29.86,29.98,29.86,29.95,51
,2015-01-30 01:30,30,29.92,29.96,29.9,29.9,36
,2015-01-30 02:00,30,29.93,29.94,29.93,29.94,19
,2015-01-30 02:30,30,29.94,29.94,29.91,29.93,47
,2015-01-30 03:00,30,29.91,30.01,29.91,30,244
,2015-01-30 03:30,30,29.98,30.03,29.98,30.03,55
,2015-01-30 04:00,30,30.03,30.05,30.01,30.02,146
,2015-01-30 04:30,30,30.02,30.14,30.02,30.14,199
,2015-01-30 05:00,30,30.14,30.2,30.13,30.17,184
,2015-01-30 05:30,30,30.18,30.2,29.99,29.99,219
,2015-01-30 06:00,30,29.99,30.03,29.98,30.01,115
,2015-01-30 06:30,30,30.01,30.04,30.01,30.03,68
,2015-01-30 07:00,30,30.01,30.01,29.97,29.98,70
,2015-01-30 07:30,30,29.98,29.99,29.95,29.96,49
,2015-01-30 08:30,30,29.91,30,29.83,29.97,2162
,2015-01-30 09:00,30,29.98,30.12,29.95,29.95,951
,2015-01-30 09:30,30,29.96,29.96,29.85,29.95,693
,2015-01-30 10:00,30,29.93,30.12,29.92,30.09,936
,2015-01-30 10:30,30,30.07,30.11,29.95,30.06,664
,2015-01-30 11:00,30,30.05,30.1,29.99,30.1,553
,2015-01-30 11:30,30,30.09,30.13,30.06,30.09,437
,2015-01-30 12:00,30,30.1,30.3,30.06,30.28,865
,2015-01-30 12:30,30,30.27,30.29,30.17,30.2,922
,2015-01-30 13:00,30,30.21,30.34,30.15,30.15,1988
,2015-02-01 19:00,2,30.15,30.34,30.15,30.29,435
,2015-02-01 19:30,2,30.29,30.29,30.24,30.26,224
,2015-02-01 20:00,2,30.23,30.23,30.2,30.21,32
,2015-02-01 20:30,2,30.2,30.24,30.19,30.19,18
,2015-02-01 21:00,2,30.22,30.23,30.21,30.21,15
,2015-02-01 21:30,2,30.2,30.21,30.19,30.2,8
,2015-02-01 22:00,2,30.19,30.19,30.18,30.18,8
,2015-02-01 22:30,2,30.18,30.19,30.18,30.19,3
,2015-02-01 23:00,2,30.18,30.19,30.18,30.18,5
,2015-02-01 23:30,2,30.19,30.19,30.18,30.19,13
,2015-02-02 00:00,2,30.2,30.28,30.2,30.21,24
,2015-02-02 00:30,2,30.23,30.23,30.2,30.2,5
,2015-02-02 01:00,2,30.2,30.28,30.2,30.25,21
,2015-02-02 01:30,2,30.27,30.27,30.25,30.27,7
,2015-02-02 02:00,2,30.25,30.27,30.24,30.27,6
,2015-02-02 02:30,2,30.25,30.25,30.19,30.2,26
,2015-02-02 03:00,2,30.2,30.41,30.18,30.41,710
,2015-02-02 03:30,2,30.41,30.47,30.4,30.44,602
,2015-02-02 04:00,2,30.44,30.48,30.39,30.48,154
,2015-02-02 04:30,2,30.47,30.59,30.46,30.59,335
,2015-02-02 05:00,2,30.58,30.72,30.58,30.69,329
,2015-02-02 05:30,2,30.67,30.96,30.67,30.92,956
,2015-02-02 06:00,2,30.92,30.95,30.83,30.83,404
,2015-02-02 06:30,2,30.82,30.84,30.76,30.77,142
,2015-02-02 07:00,2,30.77,30.77,30.64,30.68,197
,2015-02-02 07:30,2,30.69,30.72,30.64,30.65,193
,2015-02-02 08:30,2,30.6,30.69,30.5,30.56,1511
,2015-02-02 09:00,2,30.58,30.62,30.47,30.59,760
,2015-02-02 09:30,2,30.6,30.69,30.45,30.54,1198
,2015-02-02 10:00,2,30.53,30.6,30.49,30.52,651
,2015-02-02 10:30,2,30.53,30.63,30.44,30.58,1397
,2015-02-02 11:00,2,30.56,30.76,30.54,30.7,1048
,2015-02-02 11:30,2,30.7,30.75,30.68,30.72,419
,2015-02-02 12:00,2,30.7,30.72,30.62,30.66,219
,2015-02-02 12:30,2,30.67,30.68,30.57,30.63,234
,2015-02-02 13:00,2,30.63,30.69,30.56,30.57,1240
,2015-02-02 19:00,3,30.59,30.64,30.56,30.64,55
,2015-02-02 19:30,3,30.59,30.59,30.51,30.52,32
,2015-02-02 20:00,3,30.52,30.53,30.51,30.53,9
,2015-02-02 20:30,3,30.51,30.51,30.5,30.5,147
,2015-02-02 21:00,3,30.5,30.51,30.5,30.5,27
,2015-02-02 21:30,3,30.5,30.5,30.5,30.5,2
,2015-02-02 22:00,3,30.51,30.51,30.51,30.51,22
,2015-02-02 22:30,3,30.51,30.51,30.51,30.51,2
,2015-02-02 23:00,3,30.51,30.51,30.51,30.51,1
,2015-02-02 23:30,3,30.52,30.52,30.52,30.52,26
,2015-02-03 00:00,3,30.52,30.61,30.52,30.61,76
,2015-02-03 00:30,3,30.62,30.66,30.6,30.6,64
,2015-02-03 01:00,3,30.61,30.67,30.61,30.65,43
,2015-02-03 01:30,3,30.66,30.68,30.66,30.67,41
,2015-02-03 02:00,3,30.68,30.72,30.68,30.71,19
,2015-02-03 02:30,3,30.71,30.82,30.71,30.78,277
,2015-02-03 03:00,3,30.79,30.91,30.79,30.89,571
,2015-02-03 03:30,3,30.89,30.89,30.77,30.8,197
,2015-02-03 04:00,3,30.82,30.86,30.82,30.83,66
,2015-02-03 04:30,3,30.83,30.88,30.82,30.88,111
,2015-02-03 05:00,3,30.88,30.88,30.85,30.86,91
,2015-02-03 05:30,3,30.86,30.89,30.86,30.87,163
,2015-02-03 06:00,3,30.88,30.88,30.87,30.87,187
,2015-02-03 06:30,3,30.87,30.91,30.87,30.9,236
,2015-02-03 07:00,3,30.9,30.92,30.85,30.86,547
,2015-02-03 07:30,3,30.85,30.89,30.83,30.87,132
,2015-02-03 08:30,3,30.89,30.95,30.87,30.93,1017
,2015-02-03 09:00,3,30.91,31.02,30.89,31,1459
,2015-02-03 09:30,3,31.01,31.18,31,31.11,2324
,2015-02-03 10:00,3,31.12,31.12,30.9,30.94,735
,2015-02-03 10:30,3,30.94,31.05,30.94,31.02,376
,2015-02-03 11:00,3,31.02,31.23,30.99,31.19,1165
,2015-02-03 11:30,3,31.18,31.4,31.14,31.33,1629
,2015-02-03 12:00,3,31.33,31.39,31.25,31.35,539
,2015-02-03 12:30,3,31.35,31.44,31.22,31.3,3029
,2015-02-03 13:00,3,31.27,31.31,30.98,30.98,1491
,2015-02-03 19:00,4,31.01,31.2,31.01,31.17,305
,2015-02-03 19:30,4,31.18,31.18,31.01,31.04,116
,2015-02-03 20:00,4,31.04,31.04,31.03,31.03,51
,2015-02-03 20:30,4,31.02,31.04,31.01,31.02,26
,2015-02-03 21:00,4,31.02,31.02,30.98,30.98,19
,2015-02-03 21:30,4,30.98,30.98,30.9,30.9,75
,2015-02-03 22:00,4,30.92,30.92,30.9,30.9,7
,2015-02-03 22:30,4,30.9,30.91,30.9,30.91,11
,2015-02-03 23:00,4,30.91,30.91,30.91,30.91,20
,2015-02-03 23:30,4,30.91,30.94,30.9,30.91,84
,2015-02-04 00:00,4,30.91,30.91,30.83,30.84,97
,2015-02-04 00:30,4,30.84,30.85,30.8,30.83,128
,2015-02-04 01:00,4,30.84,30.9,30.84,30.86,261
,2015-02-04 01:30,4,30.88,30.88,30.82,30.82,12
,2015-02-04 02:00,4,30.82,30.94,30.82,30.9,81
,2015-02-04 02:30,4,30.92,30.97,30.91,30.97,53
,2015-02-04 03:00,4,30.99,31.01,30.98,31.01,100
,2015-02-04 03:30,4,30.99,31,30.83,30.88,213
,2015-02-04 04:00,4,30.88,30.98,30.87,30.91,269
,2015-02-04 04:30,4,30.94,30.97,30.93,30.94,82
,2015-02-04 05:00,4,30.95,31.05,30.93,31.02,113
,2015-02-04 05:30,4,31.01,31.06,30.97,31.02,138
,2015-02-04 06:00,4,31.01,31.03,31.01,31.02,17
,2015-02-04 06:30,4,31.02,31.05,31,31.03,124
,2015-02-04 07:00,4,31.03,31.03,30.96,30.97,98
,2015-02-04 07:30,4,30.96,31,30.96,31,168
,2015-02-04 08:30,4,31,31,30.71,30.71,1149
,2015-02-04 09:00,4,30.71,30.8,30.71,30.79,495
,2015-02-04 09:30,4,30.78,30.8,30.7,30.79,831
,2015-02-04 10:00,4,30.8,30.85,30.76,30.84,389
,2015-02-04 10:30,4,30.84,30.96,30.82,30.96,1046
,2015-02-04 11:00,4,30.96,31.14,30.96,31.02,1233
,2015-02-04 11:30,4,31.05,31.1,30.9,30.95,1170
,2015-02-04 12:00,4,30.95,31.04,30.95,31.01,973
,2015-02-04 12:30,4,30.99,31.03,30.93,30.95,465
,2015-02-04 13:00,4,30.95,30.95,30.8,30.82,1444
,2015-02-04 19:00,5,30.8,30.91,30.78,30.85,115
,2015-02-04 19:30,5,30.85,30.89,30.83,30.87,40
,2015-02-04 20:00,5,30.87,30.88,30.84,30.84,10
,2015-02-04 20:30,5,30.85,31.03,30.85,31.03,669
,2015-02-04 21:00,5,31.03,31.2,31.03,31.19,346
,2015-02-04 21:30,5,31.18,31.19,31.08,31.14,149
,2015-02-04 22:00,5,31.14,31.15,31.09,31.11,56
,2015-02-04 22:30,5,31.1,31.1,31.09,31.09,4
,2015-02-04 23:00,5,31.12,31.12,31.1,31.12,5
,2015-02-04 23:30,5,31.06,31.06,30.99,31,148
,2015-02-05 00:00,5,30.98,31,30.97,30.98,23
,2015-02-05 00:30,5,30.98,30.99,30.97,30.97,66
,2015-02-05 01:00,5,30.97,31.03,30.92,31.03,292
,2015-02-05 01:30,5,31.01,31.01,30.97,30.97,9
,2015-02-05 02:00,5,31.01,31.28,31.01,31.24,1105
,2015-02-05 02:30,5,31.26,31.67,31.26,31.61,1153
,2015-02-05 03:00,5,31.62,31.75,31.5,31.53,1262
,2015-02-05 03:30,5,31.54,31.59,31.5,31.54,276
,2015-02-05 04:00,5,31.55,31.7,31.51,31.64,636
,2015-02-05 04:30,5,31.64,31.85,31.62,31.7,467
,2015-02-05 05:00,5,31.71,31.72,31.65,31.68,415
,2015-02-05 05:30,5,31.68,31.68,31.64,31.66,252
,2015-02-05 06:00,5,31.64,31.66,31.63,31.66,123
,2015-02-05 06:30,5,31.65,31.68,31.62,31.64,238
,2015-02-05 07:00,5,31.65,31.72,31.59,31.6,461
,2015-02-05 07:30,5,31.6,31.61,31.5,31.59,702
,2015-02-05 08:30,5,31.55,31.86,31.52,31.66,2638
,2015-02-05 09:00,5,31.68,31.85,31.68,31.72,1172
,2015-02-05 09:30,5,31.72,31.92,31.72,31.76,771
,2015-02-05 10:00,5,31.77,31.78,31.7,31.74,557
,2015-02-05 10:30,5,31.74,31.9,31.73,31.88,504
,2015-02-05 11:00,5,31.9,32,31.88,31.99,1988
,2015-02-05 11:30,5,31.99,32.18,31.99,32.04,2319
,2015-02-05 12:00,5,32.05,32.09,32.01,32.02,242
,2015-02-05 12:30,5,32.02,32.1,31.94,32.02,960
,2015-02-05 13:00,5,32.03,32.03,31.87,31.9,1155
,2015-02-05 19:00,6,31.99,32.19,31.98,32.19,365
,2015-02-05 19:30,6,32.15,32.19,32.15,32.18,70
,2015-02-05 20:00,6,32.16,32.28,32.15,32.24,140
,2015-02-05 20:30,6,32.26,32.35,32.26,32.3,156
,2015-02-05 21:00,6,32.3,32.3,31.84,31.92,283
,2015-02-05 21:30,6,31.85,31.88,31.85,31.86,3
,2015-02-05 22:00,6,31.84,31.87,31.83,31.87,31
,2015-02-05 22:30,6,31.88,31.88,31.88,31.88,2
,2015-02-05 23:00,6,31.88,31.89,31.88,31.89,8
,2015-02-05 23:30,6,31.88,31.88,31.77,31.79,250
,2015-02-06 00:00,6,31.8,31.8,31.76,31.76,140
,2015-02-06 00:30,6,31.8,31.8,31.78,31.79,26
,2015-02-06 01:00,6,31.82,32.02,31.82,32,68
,2015-02-06 01:30,6,32,32.16,32,32.16,119
,2015-02-06 02:00,6,32.15,32.21,32.14,32.16,412
,2015-02-06 02:30,6,32.16,32.31,32.15,32.18,389
,2015-02-06 03:00,6,32.2,32.25,32.19,32.2,353
,2015-02-06 03:30,6,32.19,32.25,32.14,32.24,215
,2015-02-06 04:00,6,32.25,32.25,32.13,32.17,156
,2015-02-06 04:30,6,32.17,32.24,32.15,32.21,270
,2015-02-06 05:00,6,32.22,32.26,32.18,32.23,184
,2015-02-06 05:30,6,32.22,32.23,32.15,32.15,100
,2015-02-06 06:00,6,32.17,32.2,32.17,32.19,54
,2015-02-06 06:30,6,32.18,32.22,32.18,32.22,69
,2015-02-06 07:00,6,32.2,32.2,32.1,32.12,107
,2015-02-06 07:30,6,32.1,32.1,31.98,31.98,245
,2015-02-06 08:30,6,31.97,31.97,31.75,31.79,3064
,2015-02-06 09:00,6,31.8,31.8,31.66,31.7,1561
,2015-02-06 09:30,6,31.69,32.01,31.68,31.96,972
,2015-02-06 10:00,6,31.97,31.99,31.76,31.81,804
,2015-02-06 10:30,6,31.8,31.82,31.72,31.78,508
,2015-02-06 11:00,6,31.79,31.86,31.77,31.8,249
,2015-02-06 11:30,6,31.8,31.91,31.78,31.84,650
,2015-02-06 12:00,6,31.84,31.96,31.83,31.9,684
,2015-02-06 12:30,6,31.9,31.93,31.85,31.88,268
,2015-02-06 13:00,6,31.88,32.06,31.87,32.04,1223
,2015-02-08 19:00,9,31.98,32.14,31.96,32.08,206
,2015-02-08 19:30,9,32.08,32.17,32.08,32.17,135
,2015-02-08 20:00,9,32.16,32.2,32.16,32.19,57
,2015-02-08 20:30,9,32.19,32.2,32.17,32.2,162
,2015-02-08 21:00,9,32.2,32.27,32.19,32.24,597
,2015-02-08 21:30,9,32.23,32.29,32.23,32.29,59
,2015-02-08 22:00,9,32.28,32.3,32.27,32.3,111
,2015-02-08 22:30,9,32.3,32.31,32.29,32.31,13
,2015-02-08 23:00,9,32.3,32.3,32.27,32.29,7
,2015-02-08 23:30,9,32.26,32.29,32.25,32.25,160
,2015-02-09 00:00,9,32.27,32.28,32.23,32.28,85
,2015-02-09 00:30,9,32.27,32.27,32.2,32.23,213
,2015-02-09 01:00,9,32.23,32.23,32.16,32.17,220
,2015-02-09 01:30,9,32.16,32.16,32.02,32.02,38
,2015-02-09 02:00,9,32.01,32.02,31.92,31.94,69
,2015-02-09 02:30,9,31.94,31.94,31.91,31.92,30
,2015-02-09 03:00,9,31.94,31.95,31.9,31.94,52
,2015-02-09 03:30,9,31.95,31.95,31.87,31.87,196
,2015-02-09 04:00,9,31.88,31.92,31.88,31.91,92
,2015-02-09 04:30,9,31.91,31.91,31.9,31.9,52
,2015-02-09 05:00,9,31.91,31.93,31.9,31.91,6
,2015-02-09 05:30,9,31.92,31.92,31.91,31.92,4
,2015-02-09 06:00,9,31.93,31.96,31.93,31.94,15
,2015-02-09 06:30,9,31.94,31.95,31.9,31.9,151
,2015-02-09 07:00,9,31.91,31.92,31.89,31.89,132
,2015-02-09 07:30,9,31.89,31.9,31.89,31.89,42
,2015-02-09 08:30,9,31.89,32.14,31.87,32.13,816
,2015-02-09 09:00,9,32.12,32.13,32.06,32.11,303
,2015-02-09 09:30,9,32.11,32.21,32.06,32.07,1165
,2015-02-09 10:00,9,32.07,32.14,31.95,32.06,742
,2015-02-09 10:30,9,32.05,32.13,32,32.11,725
,2015-02-09 11:00,9,32.1,32.15,32.08,32.14,217
,2015-02-09 11:30,9,32.15,32.21,32.14,32.19,331
,2015-02-09 12:00,9,32.19,32.3,32.16,32.26,405
,2015-02-09 12:30,9,32.27,32.3,32.24,32.25,470
,2015-02-09 13:00,9,32.24,32.26,32.15,32.16,553
,2015-02-09 19:00,10,32.21,32.4,32.17,32.37,338
,2015-02-09 19:30,10,32.35,32.39,32.27,32.3,191
,2015-02-09 20:00,10,32.28,32.32,32.26,32.32,113
,2015-02-09 20:30,10,32.31,32.36,32.26,32.3,102
,2015-02-09 21:00,10,32.3,32.33,32.27,32.3,112
,2015-02-09 21:30,10,32.29,32.29,32.28,32.28,3
,2015-02-09 22:00,10,32.28,32.29,32.28,32.29,2
,2015-02-09 22:30,10,32.31,32.31,32.3,32.3,3
,2015-02-09 23:00,10,32.3,32.31,32.26,32.27,31
,2015-02-09 23:30,10,32.28,32.29,32.26,32.26,14
,2015-02-10 00:00,10,32.32,32.32,32.32,32.32,12
,2015-02-10 00:30,10,32.33,32.33,32.29,32.32,20
,2015-02-10 01:00,10,32.3,32.3,32.16,32.16,22
,2015-02-10 01:30,10,32.15,32.15,32.08,32.09,117
,2015-02-10 02:00,10,32.08,32.08,32,32.03,80
,2015-02-10 02:30,10,32.02,32.03,32,32.02,20
,2015-02-10 03:00,10,32.04,32.05,32,32,186
,2015-02-10 03:30,10,32.02,32.02,31.97,32.01,54
,2015-02-10 04:00,10,32,32.02,31.96,31.96,229
,2015-02-10 04:30,10,31.96,31.96,31.89,31.94,185
,2015-02-10 05:00,10,31.95,32,31.95,31.99,67
,2015-02-10 05:30,10,31.99,31.99,31.94,31.94,11
,2015-02-10 06:00,10,31.93,32,31.92,31.95,30
,2015-02-10 06:30,10,31.96,31.97,31.94,31.97,23
,2015-02-10 07:00,10,31.97,32.02,31.97,32,109
,2015-02-10 07:30,10,31.99,32,31.98,32,25
,2015-02-10 08:30,10,31.98,32,31.76,31.87,1564
,2015-02-10 09:00,10,31.88,31.91,31.77,31.82,813
,2015-02-10 09:30,10,31.83,31.9,31.79,31.9,496
,2015-02-10 10:00,10,31.88,31.96,31.82,31.83,721
,2015-02-10 10:30,10,31.83,31.9,31.8,31.86,472
,2015-02-10 11:00,10,31.87,31.99,31.7,31.81,1049
,2015-02-10 11:30,10,31.81,31.82,31.71,31.71,418
,2015-02-10 12:00,10,31.72,31.85,31.49,31.5,1227
,2015-02-10 12:30,10,31.5,31.67,31.49,31.65,1014
,2015-02-10 13:00,10,31.65,31.72,31.6,31.71,732
,2015-02-10 19:00,11,31.68,31.77,31.66,31.68,323
,2015-02-10 19:30,11,31.71,31.82,31.71,31.79,73
,2015-02-10 20:00,11,31.79,31.79,31.78,31.79,30
,2015-02-10 20:30,11,31.81,31.82,31.71,31.71,91
,2015-02-10 21:00,11,31.72,31.73,31.7,31.7,88
,2015-02-10 21:30,11,31.68,31.7,31.64,31.7,14
,2015-02-10 22:00,11,31.69,31.7,31.69,31.7,6
,2015-02-10 22:30,11,31.69,31.7,31.69,31.7,4
,2015-02-10 23:00,11,31.7,31.71,31.7,31.71,5
,2015-02-10 23:30,11,31.7,31.73,31.7,31.73,8
,2015-02-11 00:00,11,31.76,31.87,31.76,31.85,57
,2015-02-11 00:30,11,31.85,31.85,31.76,31.82,211
,2015-02-11 01:00,11,31.82,31.82,31.76,31.81,162
,2015-02-11 01:30,11,31.8,31.82,31.77,31.79,76
,2015-02-11 02:00,11,31.79,31.79,31.57,31.6,395
,2015-02-11 02:30,11,31.6,31.65,31.6,31.65,91
,2015-02-11 03:00,11,31.64,31.65,31.61,31.62,42
,2015-02-11 03:30,11,31.62,31.63,31.59,31.59,94
,2015-02-11 04:00,11,31.59,31.6,31.57,31.6,75
,2015-02-11 04:30,11,31.58,31.6,31.58,31.6,9
,2015-02-11 05:00,11,31.59,31.6,31.56,31.56,61
,2015-02-11 05:30,11,31.55,31.55,31.51,31.52,187
,2015-02-11 06:00,11,31.52,31.52,31.46,31.48,163
,2015-02-11 06:30,11,31.49,31.5,31.47,31.5,47
,2015-02-11 07:00,11,31.5,31.52,31.42,31.43,81
,2015-02-11 07:30,11,31.43,31.5,31.41,31.47,85
,2015-02-11 08:30,11,31.45,31.52,31.32,31.48,1694
,2015-02-11 09:00,11,31.48,31.54,31.44,31.47,611
,2015-02-11 09:30,11,31.47,31.65,31.42,31.65,2200
,2015-02-11 10:00,11,31.64,31.7,31.57,31.65,1575
,2015-02-11 10:30,11,31.65,31.84,31.64,31.84,1082
,2015-02-11 11:00,11,31.83,31.94,31.77,31.84,956
,2015-02-11 11:30,11,31.86,31.96,31.84,31.85,729
,2015-02-11 12:00,11,31.84,31.93,31.81,31.9,764
,2015-02-11 12:30,11,31.91,31.98,31.89,31.95,579
,2015-02-11 13:00,11,31.95,32,31.87,31.98,688
,2015-02-11 19:00,12,31.95,31.98,31.88,31.88,345
,2015-02-11 19:30,12,31.88,31.89,31.88,31.88,106
,2015-02-11 20:00,12,31.88,31.88,31.85,31.86,148
,2015-02-11 20:30,12,31.87,31.87,31.77,31.78,290
,2015-02-11 21:00,12,31.76,31.78,31.73,31.77,112
,2015-02-11 21:30,12,31.77,31.78,31.76,31.77,317
,2015-02-11 22:00,12,31.78,31.78,31.78,31.78,1
,2015-02-11 22:30,12,31.77,31.78,31.76,31.78,18
,2015-02-11 23:00,12,31.78,31.78,31.73,31.74,16
,2015-02-11 23:30,12,31.74,31.76,31.74,31.76,29
,2015-02-12 00:00,12,31.77,31.78,31.77,31.78,60
,2015-02-12 00:30,12,31.78,31.78,31.7,31.71,479
,2015-02-12 01:00,12,31.71,31.8,31.7,31.73,355
,2015-02-12 01:30,12,31.73,31.83,31.7,31.82,239
,2015-02-12 02:00,12,31.78,31.86,31.78,31.86,18
,2015-02-12 02:30,12,31.86,31.95,31.85,31.85,197
,2015-02-12 03:00,12,31.85,31.9,31.85,31.89,19
,2015-02-12 03:30,12,31.9,32.03,31.89,32.03,440
,2015-02-12 04:00,12,32.03,32.07,31.99,32.04,333
,2015-02-12 04:30,12,32.05,32.05,31.95,31.96,63
,2015-02-12 05:00,12,31.98,32,31.98,31.99,38
,2015-02-12 05:30,12,32,32,31.95,31.98,69
,2015-02-12 06:00,12,31.95,32.02,31.95,32.01,32
,2015-02-12 06:30,12,32.01,32.03,31.97,31.98,70
,2015-02-12 07:00,12,31.95,31.96,31.86,31.96,190
,2015-02-12 07:30,12,31.96,31.96,31.86,31.89,219
,2015-02-12 08:30,12,31.96,32.13,31.93,32.05,1715
,2015-02-12 09:00,12,32.04,32.08,31.93,31.98,774
,2015-02-12 09:30,12,31.98,32.1,31.95,32.02,826
,2015-02-12 10:00,12,32.02,32.05,31.87,31.9,1307
,2015-02-12 10:30,12,31.91,32.02,31.85,32,764
,2015-02-12 11:00,12,32,32.17,32,32.12,1072
,2015-02-12 11:30,12,32.12,32.12,32.02,32.11,475
,2015-02-12 12:00,12,32.1,32.15,32.08,32.1,358
,2015-02-12 12:30,12,32.1,32.14,32.05,32.13,377
,2015-02-12 13:00,12,32.12,32.24,32.1,32.2,1245
,2015-02-12 19:00,13,32.19,32.29,32.13,32.26,416
,2015-02-12 19:30,13,32.24,32.37,32.24,32.36,430
,2015-02-12 20:00,13,32.36,32.43,32.35,32.41,211
,2015-02-12 20:30,13,32.41,32.43,32.36,32.37,156
,2015-02-12 21:00,13,32.38,32.46,32.37,32.39,83
,2015-02-12 21:30,13,32.39,32.41,32.39,32.4,12
,2015-02-12 22:00,13,32.39,32.4,32.39,32.4,13
,2015-02-12 22:30,13,32.4,32.42,32.4,32.41,24
,2015-02-12 23:00,13,32.4,32.42,32.33,32.39,74
,2015-02-12 23:30,13,32.39,32.47,32.38,32.4,137
,2015-02-13 00:00,13,32.38,32.45,32.34,32.35,182
,2015-02-13 00:30,13,32.34,32.37,32.31,32.35,72
,2015-02-13 01:00,13,32.36,32.39,32.27,32.27,73
,2015-02-13 01:30,13,32.28,32.34,32.27,32.32,48
,2015-02-13 02:00,13,32.34,32.34,32.3,32.32,48
,2015-02-13 02:30,13,32.32,32.37,32.3,32.37,36
,2015-02-13 03:00,13,32.37,32.41,32.35,32.35,68
,2015-02-13 03:30,13,32.35,32.35,32.27,32.29,156
,2015-02-13 04:00,13,32.3,32.32,32.28,32.28,26
,2015-02-13 04:30,13,32.29,32.29,32.13,32.14,148
,2015-02-13 05:00,13,32.13,32.16,32.12,32.16,58
,2015-02-13 05:30,13,32.16,32.16,32.11,32.15,40
,2015-02-13 06:00,13,32.14,32.14,32.1,32.11,44
,2015-02-13 06:30,13,32.11,32.14,32.06,32.14,105
,2015-02-13 07:00,13,32.14,32.24,32.14,32.23,291
,2015-02-13 07:30,13,32.22,32.3,32.22,32.29,356
,2015-02-13 08:30,13,32.29,32.46,32.23,32.33,2018
,2015-02-13 09:00,13,32.33,32.58,32.3,32.56,1472
,2015-02-13 09:30,13,32.57,32.66,32.54,32.66,1613
,2015-02-13 10:00,13,32.66,32.72,32.63,32.67,2240
,2015-02-13 10:30,13,32.67,32.75,32.64,32.64,1634
,2015-02-13 11:00,13,32.63,32.7,32.59,32.66,1695
,2015-02-13 11:30,13,32.66,32.73,32.65,32.71,712
,2015-02-13 12:00,13,32.7,32.73,32.61,32.62,1276
,2015-02-13 12:30,13,32.63,32.66,32.55,32.58,1158
,2015-02-13 13:00,13,32.57,32.65,32.5,32.5,1481
,2015-02-16 19:00,17,32.56,32.74,32.51,32.71,1093
,2015-02-16 19:30,17,32.71,32.73,32.7,32.72,102
,2015-02-16 20:00,17,32.72,32.74,32.71,32.71,106
,2015-02-16 20:30,17,32.71,32.72,32.69,32.69,315
,2015-02-16 21:00,17,32.69,32.69,32.62,32.62,149
,2015-02-16 21:30,17,32.63,32.65,32.6,32.62,48
,2015-02-16 22:00,17,32.63,32.64,32.62,32.63,58
,2015-02-16 22:30,17,32.64,32.64,32.64,32.64,29
,2015-02-16 23:00,17,32.64,32.64,32.61,32.61,16
,2015-02-16 23:30,17,32.62,32.64,32.55,32.57,412
,2015-02-17 00:00,17,32.57,32.62,32.57,32.61,26
,2015-02-17 00:30,17,32.62,32.66,32.62,32.63,63
,2015-02-17 01:00,17,32.64,32.67,32.62,32.65,78
,2015-02-17 01:30,17,32.65,32.67,32.63,32.63,29
,2015-02-17 02:00,17,32.65,32.68,32.63,32.67,57
,2015-02-17 02:30,17,32.67,32.67,32.56,32.56,170
,2015-02-17 03:00,17,32.57,32.57,32.53,32.57,220
,2015-02-17 03:30,17,32.57,32.57,32.48,32.53,346
,2015-02-17 04:00,17,32.52,32.52,32.4,32.42,288
,2015-02-17 04:30,17,32.4,32.43,32.38,32.4,115
,2015-02-17 05:00,17,32.4,32.41,32.39,32.4,32
,2015-02-17 05:30,17,32.4,32.45,32.4,32.44,78
,2015-02-17 06:00,17,32.43,32.48,32.43,32.48,122
,2015-02-17 06:30,17,32.48,32.55,32.48,32.55,190
,2015-02-17 07:00,17,32.55,32.59,32.49,32.54,69
,2015-02-17 07:30,17,32.53,32.54,32.48,32.48,25
,2015-02-17 08:30,17,32.53,32.56,32.26,32.34,2764
,2015-02-17 09:00,17,32.33,32.33,32.03,32.07,2125
,2015-02-17 09:30,17,32.07,32.13,32.03,32.07,959
,2015-02-17 10:00,17,32.07,32.16,32.05,32.08,1074
,2015-02-17 10:30,17,32.08,32.16,32.05,32.11,1364
,2015-02-17 11:00,17,32.1,32.11,32,32.05,1087
,2015-02-17 11:30,17,32.05,32.17,32.02,32.12,1347
,2015-02-17 12:00,17,32.12,32.52,32.07,32.4,2539
,2015-02-17 12:30,17,32.4,32.5,32.37,32.46,1046
,2015-02-17 13:00,17,32.47,32.63,32.41,32.53,1602
,2015-02-17 19:00,18,32.4,32.52,32.36,32.5,270
,2015-02-17 19:30,18,32.51,32.56,32.5,32.54,130
,2015-02-17 20:00,18,32.54,32.58,32.53,32.56,115
,2015-02-17 20:30,18,32.56,32.64,32.56,32.64,403
,2015-02-17 21:00,18,32.62,32.66,32.61,32.62,126
,2015-02-17 21:30,18,32.6,32.63,32.59,32.62,28
,2015-02-17 22:00,18,32.61,32.63,32.57,32.57,51
,2015-02-17 22:30,18,32.56,32.61,32.56,32.6,27
,2015-02-17 23:00,18,32.59,32.6,32.57,32.6,15
,2015-02-17 23:30,18,32.6,32.6,32.6,32.6,6
,2015-02-18 00:00,18,32.6,32.61,32.59,32.59,9
,2015-02-18 00:30,18,32.58,32.58,32.54,32.54,14
,2015-02-18 01:00,18,32.54,32.54,32.5,32.5,38
,2015-02-18 01:30,18,32.49,32.49,32.43,32.44,44
,2015-02-18 02:00,18,32.44,32.45,32.41,32.42,60
,2015-02-18 02:30,18,32.41,32.42,32.35,32.41,142
,2015-02-18 03:00,18,32.41,32.52,32.38,32.49,238
,2015-02-18 03:30,18,32.49,32.49,32.47,32.47,46
,2015-02-18 04:00,18,32.47,32.48,32.44,32.44,40
,2015-02-18 04:30,18,32.45,32.51,32.44,32.47,66
,2015-02-18 05:00,18,32.45,32.45,32.43,32.45,82
,2015-02-18 05:30,18,32.45,32.45,32.42,32.44,44
,2015-02-18 06:00,18,32.43,32.44,32.41,32.44,46
,2015-02-18 06:30,18,32.43,32.45,32.4,32.4,200
,2015-02-18 07:00,18,32.39,32.4,32.29,32.3,465
,2015-02-18 07:30,18,32.3,32.34,32.3,32.33,130
,2015-02-18 08:30,18,32.2,32.33,32.16,32.18,2243
,2015-02-18 09:00,18,32.19,32.41,32.19,32.31,1396
,2015-02-18 09:30,18,32.31,32.34,32.21,32.26,1300
,2015-02-18 10:00,18,32.25,32.28,32.17,32.17,1169
,2015-02-18 10:30,18,32.17,32.25,32.16,32.19,1069
,2015-02-18 11:00,18,32.19,32.21,32.13,32.14,750
,2015-02-18 11:30,18,32.13,32.2,32.12,32.2,556
,2015-02-18 12:00,18,32.2,32.25,32.14,32.21,638
,2015-02-18 12:30,18,32.21,32.24,32.18,32.19,646
,2015-02-18 13:00,18,32.19,32.25,32.11,32.25,1799
,2015-02-18 19:00,19,32.15,32.2,32.11,32.13,336
,2015-02-18 19:30,19,32.12,32.12,32.07,32.07,45
,2015-02-18 20:00,19,32.08,32.09,32.05,32.09,119
,2015-02-18 20:30,19,32.08,32.08,32.05,32.05,6
,2015-02-18 21:00,19,32.05,32.05,32.05,32.05,8
,2015-02-18 21:30,19,32.06,32.07,32.04,32.04,31
,2015-02-18 22:00,19,32.05,32.05,32.05,32.05,4
,2015-02-18 22:30,19,32.05,32.06,32.05,32.06,7
,2015-02-18 23:00,19,32.05,32.1,32.04,32.09,26
,2015-02-18 23:30,19,32.09,32.09,32.08,32.09,32
,2015-02-19 00:00,19,32.08,32.08,32.06,32.07,28
,2015-02-19 00:30,19,32.07,32.08,32.06,32.06,13
,2015-02-19 01:00,19,32.04,32.06,32.03,32.06,74
,2015-02-19 01:30,19,32.06,32.07,32.04,32.06,97
,2015-02-19 02:00,19,32.05,32.06,32.02,32.04,65
,2015-02-19 02:30,19,32.04,32.04,31.9,31.96,742
,2015-02-19 03:00,19,31.95,31.96,31.89,31.9,235
,2015-02-19 03:30,19,31.89,31.91,31.87,31.87,174
,2015-02-19 04:00,19,31.88,31.9,31.87,31.89,92
,2015-02-19 04:30,19,31.89,31.98,31.89,31.95,348
,2015-02-19 05:00,19,31.95,31.98,31.89,31.94,316
,2015-02-19 05:30,19,31.94,31.95,31.89,31.92,156
,2015-02-19 06:00,19,31.91,31.93,31.87,31.88,184
,2015-02-19 06:30,19,31.89,31.9,31.87,31.87,155
,2015-02-19 07:00,19,31.87,32,31.87,31.95,744
,2015-02-19 07:30,19,31.96,31.99,31.9,31.93,439
,2015-02-19 08:30,19,31.91,31.93,31.61,31.81,4827
,2015-02-19 09:00,19,31.82,31.9,31.79,31.86,2057
,2015-02-19 09:30,19,31.86,32.18,31.81,32.11,3669
,2015-02-19 10:00,19,32.11,32.26,32.02,32.23,4041
,2015-02-19 10:30,19,32.22,32.24,32.09,32.1,3531
,2015-02-19 11:00,19,32.1,32.18,32.01,32.02,1670
,2015-02-19 11:30,19,32.02,32.07,31.97,31.99,1804
,2015-02-19 12:00,19,31.99,32.03,31.91,31.97,1623
,2015-02-19 12:30,19,31.97,32.02,31.94,31.99,1255
,2015-02-19 13:00,19,31.99,32.09,31.96,32.07,2559
,2015-02-19 19:00,20,31.99,32.03,31.92,31.94,255
,2015-02-19 19:30,20,31.94,31.94,31.93,31.94,64
,2015-02-19 20:00,20,31.94,31.96,31.93,31.95,56
,2015-02-19 20:30,20,31.95,31.95,31.92,31.95,94
,2015-02-19 21:00,20,31.95,31.98,31.94,31.97,47
,2015-02-19 21:30,20,31.98,32,31.98,32,43
,2015-02-19 22:00,20,32,32.02,32,32,35
,2015-02-19 22:30,20,32.01,32.02,32.01,32.02,38
,2015-02-19 23:00,20,32.01,32.04,32.01,32.03,38
,2015-02-19 23:30,20,32.04,32.04,32,32,31
,2015-02-20 00:00,20,32,32.01,32,32.01,41
,2015-02-20 00:30,20,32.01,32.05,32,32.02,58
,2015-02-20 01:00,20,32.02,32.03,32,32,41
,2015-02-20 01:30,20,32,32,31.95,32,131
,2015-02-20 02:00,20,31.98,32.01,31.94,31.94,85
,2015-02-20 02:30,20,31.95,31.99,31.95,31.99,238
,2015-02-20 03:00,20,31.99,31.99,31.95,31.98,163
,2015-02-20 03:30,20,31.98,32,31.94,32,277
,2015-02-20 04:00,20,32,32.02,32,32.02,44
,2015-02-20 04:30,20,32.02,32.03,31.99,31.99,93
,2015-02-20 05:00,20,31.98,31.98,31.94,31.95,182
,2015-02-20 05:30,20,31.96,31.98,31.95,31.97,68
,2015-02-20 06:00,20,31.96,32,31.96,31.98,136
,2015-02-20 06:30,20,31.96,32.04,31.94,31.98,326
,2015-02-20 07:00,20,31.97,32.04,31.92,31.93,370
,2015-02-20 07:30,20,31.96,31.99,31.9,31.93,506
,2015-02-20 08:30,20,31.96,31.98,31.69,31.73,3450
,2015-02-20 09:00,20,31.72,31.75,31.66,31.66,1787
,2015-02-20 09:30,20,31.66,31.66,31.49,31.6,4200
,2015-02-20 10:00,20,31.58,31.68,31.58,31.65,1797
,2015-02-20 10:30,20,31.64,31.65,31.44,31.56,2309
,2015-02-20 11:00,20,31.55,31.56,31.48,31.49,1389
,2015-02-20 11:30,20,31.5,31.58,31.5,31.56,1179
,2015-02-20 12:00,20,31.55,31.58,31.51,31.53,566
,2015-02-20 12:30,20,31.52,31.61,31.5,31.58,883
,2015-02-20 13:00,20,31.58,31.71,31.58,31.67,2954
,2015-02-22 19:00,23,31.62,31.63,31.47,31.48,683
,2015-02-22 19:30,23,31.48,31.5,31.47,31.48,150
,2015-02-22 20:00,23,31.47,31.49,31.46,31.47,60
,2015-02-22 20:30,23,31.48,31.49,31.41,31.42,266
,2015-02-22 21:00,23,31.42,31.45,31.4,31.4,97
,2015-02-22 21:30,23,31.4,31.43,31.37,31.37,189
,2015-02-22 22:00,23,31.37,31.39,31.33,31.35,302
,2015-02-22 22:30,23,31.34,31.34,31.29,31.31,200
,2015-02-22 23:00,23,31.32,31.34,31.31,31.33,23
,2015-02-22 23:30,23,31.33,31.33,31.29,31.3,97
,2015-02-23 00:00,23,31.29,31.29,31.25,31.26,210
,2015-02-23 00:30,23,31.27,31.3,31.27,31.3,179
,2015-02-23 01:00,23,31.31,31.38,31.28,31.3,226
,2015-02-23 01:30,23,31.29,31.34,31.29,31.34,213
,2015-02-23 02:00,23,31.34,31.38,31.34,31.36,117
,2015-02-23 02:30,23,31.36,31.4,31.34,31.37,263
,2015-02-23 03:00,23,31.37,31.49,31.37,31.46,387
,2015-02-23 03:30,23,31.45,31.48,31.38,31.39,249
,2015-02-23 04:00,23,31.38,31.42,31.33,31.34,404
,2015-02-23 04:30,23,31.34,31.41,31.33,31.39,249
,2015-02-23 05:00,23,31.39,31.44,31.37,31.39,273
,2015-02-23 05:30,23,31.4,31.4,31.37,31.37,114
,2015-02-23 06:00,23,31.38,31.4,31.37,31.37,57
,2015-02-23 06:30,23,31.38,31.39,31.32,31.34,280
,2015-02-23 07:00,23,31.34,31.35,31.32,31.33,214
,2015-02-23 07:30,23,31.33,31.34,31.32,31.32,100
,2015-02-23 08:30,23,31.41,31.57,31.3,31.55,3621
,2015-02-23 09:00,23,31.55,31.55,31.33,31.35,1783
,2015-02-23 09:30,23,31.35,31.38,31.26,31.3,2298
,2015-02-23 10:00,23,31.3,31.34,31.27,31.27,1829
,2015-02-23 10:30,23,31.27,31.28,31.15,31.15,3387
,2015-02-23 11:00,23,31.15,31.17,31.08,31.15,3110
,2015-02-23 11:30,23,31.14,31.29,31.13,31.26,1479
,2015-02-23 12:00,23,31.26,31.35,31.22,31.3,791
,2015-02-23 12:30,23,31.3,31.34,31.26,31.32,1370
,2015-02-23 13:00,23,31.32,31.43,31.25,31.28,2894
,2015-02-23 19:00,24,31.24,31.28,31.19,31.21,450
,2015-02-23 19:30,24,31.21,31.24,31.19,31.19,142
,2015-02-23 20:00,24,31.2,31.2,31.19,31.19,45
,2015-02-23 20:30,24,31.19,31.21,31.19,31.2,103
,2015-02-23 21:00,24,31.19,31.21,31.15,31.16,239
,2015-02-23 21:30,24,31.15,31.18,31.13,31.15,183
,2015-02-23 22:00,24,31.14,31.14,31.12,31.12,104
,2015-02-23 22:30,24,31.12,31.14,31.09,31.1,177
,2015-02-23 23:00,24,31.09,31.13,31.07,31.07,198
,2015-02-23 23:30,24,31.07,31.09,31.06,31.09,109
,2015-02-24 00:00,24,31.1,31.15,31.1,31.11,480
,2015-02-24 00:30,24,31.12,31.13,31.12,31.12,57
,2015-02-24 01:00,24,31.12,31.16,31.12,31.15,188
,2015-02-24 01:30,24,31.15,31.25,31.14,31.19,889
,2015-02-24 02:00,24,31.18,31.38,31.18,31.33,1093
,2015-02-24 02:30,24,31.32,31.32,31.24,31.29,205
,2015-02-24 03:00,24,31.29,31.3,31.27,31.3,156
,2015-02-24 03:30,24,31.3,31.39,31.28,31.39,586
,2015-02-24 04:00,24,31.39,31.45,31.35,31.44,309
,2015-02-24 04:30,24,31.44,31.57,31.44,31.54,1063
,2015-02-24 05:00,24,31.53,31.56,31.42,31.44,391
,2015-02-24 05:30,24,31.45,31.49,31.42,31.43,170
,2015-02-24 06:00,24,31.45,31.46,31.4,31.44,172
,2015-02-24 06:30,24,31.43,31.47,31.4,31.42,101
,2015-02-24 07:00,24,31.41,31.45,31.4,31.45,158
,2015-02-24 07:30,24,31.45,31.47,31.4,31.41,212
,2015-02-24 08:30,24,31.45,31.53,31.38,31.39,3176
,2015-02-24 09:00,24,31.39,31.65,31.39,31.63,3963
,2015-02-24 09:30,24,31.63,31.82,31.57,31.76,6345
,2015-02-24 10:00,24,31.76,31.8,31.64,31.67,2251
,2015-02-24 10:30,24,31.68,31.75,31.58,31.7,2012
,2015-02-24 11:00,24,31.7,31.9,31.69,31.76,4388
,2015-02-24 11:30,24,31.76,31.8,31.69,31.71,2499
,2015-02-24 12:00,24,31.72,31.74,31.54,31.54,1903
,2015-02-24 12:30,24,31.54,31.59,31.45,31.54,2194
,2015-02-24 13:00,24,31.53,31.71,31.48,31.6,2954
,2015-02-24 19:00,25,31.55,31.62,31.46,31.57,2961
,2015-02-24 19:30,25,31.58,31.61,31.49,31.54,1296
,2015-02-24 20:00,25,31.53,31.54,31.45,31.5,213
,2015-02-24 20:30,25,31.49,31.55,31.48,31.53,219
,2015-02-24 21:00,25,31.52,31.55,31.51,31.54,42
,2015-02-24 21:30,25,31.55,31.64,31.54,31.6,128
,2015-02-24 22:00,25,31.6,31.61,31.6,31.61,52
,2015-02-24 22:30,25,31.61,31.64,31.59,31.63,121
,2015-02-24 23:00,25,31.62,31.64,31.6,31.64,197
,2015-02-24 23:30,25,31.64,31.73,31.64,31.69,394
,2015-02-25 00:00,25,31.69,31.7,31.64,31.65,152
,2015-02-25 00:30,25,31.65,31.72,31.65,31.67,265
,2015-02-25 01:00,25,31.67,31.82,31.67,31.73,661
,2015-02-25 01:30,25,31.72,31.83,31.72,31.79,322
,2015-02-25 02:00,25,31.79,31.82,31.75,31.76,199
,2015-02-25 02:30,25,31.76,31.78,31.73,31.74,190
,2015-02-25 03:00,25,31.73,31.76,31.69,31.75,236
,2015-02-25 03:30,25,31.74,31.77,31.74,31.75,288
,2015-02-25 04:00,25,31.74,31.76,31.7,31.73,498
,2015-02-25 04:30,25,31.73,31.73,31.71,31.73,80
,2015-02-25 05:00,25,31.73,31.73,31.66,31.69,183
,2015-02-25 05:30,25,31.69,31.7,31.67,31.68,52
,2015-02-25 06:00,25,31.69,31.69,31.65,31.67,153
,2015-02-25 06:30,25,31.65,31.68,31.65,31.66,90
,2015-02-25 07:00,25,31.67,31.75,31.65,31.74,331
,2015-02-25 07:30,25,31.74,31.77,31.72,31.73,159
,2015-02-25 08:30,25,31.78,31.93,31.7,31.88,4363
,2015-02-25 09:00,25,31.9,31.95,31.87,31.9,2607
,2015-02-25 09:30,25,31.9,31.99,31.86,31.94,3366
,2015-02-25 10:00,25,31.94,31.98,31.85,31.85,1897
,2015-02-25 10:30,25,31.86,31.95,31.81,31.93,2368
,2015-02-25 11:00,25,31.94,31.97,31.87,31.87,956
,2015-02-25 11:30,25,31.87,31.92,31.82,31.83,1164
,2015-02-25 12:00,25,31.84,31.86,31.65,31.74,2670
,2015-02-25 12:30,25,31.73,31.84,31.7,31.74,1717
,2015-02-25 13:00,25,31.73,31.94,31.69,31.87,3337
,2015-02-25 19:00,26,31.9,31.91,31.81,31.89,729
,2015-02-25 19:30,26,31.9,31.92,31.86,31.86,236
,2015-02-25 20:00,26,31.85,31.87,31.83,31.83,86
,2015-02-25 20:30,26,31.84,31.89,31.82,31.89,115
,2015-02-25 21:00,26,31.89,31.91,31.88,31.91,42
,2015-02-25 21:30,26,31.89,31.89,31.86,31.88,65
,2015-02-25 22:00,26,31.86,31.89,31.86,31.89,27
,2015-02-25 22:30,26,31.89,31.9,31.88,31.88,9
,2015-02-25 23:00,26,31.9,31.91,31.89,31.89,12
,2015-02-25 23:30,26,31.91,31.91,31.88,31.9,44
,2015-02-26 00:00,26,31.9,31.91,31.86,31.86,207
,2015-02-26 00:30,26,31.87,31.93,31.87,31.93,77
,2015-02-26 01:00,26,31.93,31.94,31.87,31.89,103
,2015-02-26 01:30,26,31.89,32.05,31.88,32.02,935
,2015-02-26 02:00,26,32.03,32.05,32.01,32.03,241
,2015-02-26 02:30,26,32.04,32.1,32.02,32.08,417
,2015-02-26 03:00,26,32.09,32.11,32.05,32.07,307
,2015-02-26 03:30,26,32.08,32.17,32.08,32.16,752
,2015-02-26 04:00,26,32.15,32.21,32.13,32.17,855
,2015-02-26 04:30,26,32.17,32.18,32.15,32.17,167
,2015-02-26 05:00,26,32.17,32.17,32.13,32.13,183
,2015-02-26 05:30,26,32.13,32.13,32.1,32.11,159
,2015-02-26 06:00,26,32.12,32.12,32.09,32.09,276
,2015-02-26 06:30,26,32.1,32.13,32.05,32.05,493
,2015-02-26 07:00,26,32.08,32.08,32,32.01,927
,2015-02-26 07:30,26,32.01,32.08,32,32.02,738
,2015-02-26 08:30,26,32.05,32.2,32,32.15,3697
,2015-02-26 09:00,26,32.15,32.17,32.05,32.09,2138
,2015-02-26 09:30,26,32.08,32.15,32.06,32.06,2020
,2015-02-26 10:00,26,32.05,32.08,32,32.05,2159
,2015-02-26 10:30,26,32.05,32.11,32.02,32.11,2028
,2015-02-26 11:00,26,32.11,32.18,32.1,32.16,1917
,2015-02-26 11:30,26,32.17,32.34,32.17,32.28,4777
,2015-02-26 12:00,26,32.27,32.29,32.18,32.21,1463
,2015-02-26 12:30,26,32.22,32.24,32.06,32.07,2223
,2015-02-26 13:00,26,32.07,32.13,32,32.01,3428
,2015-02-26 19:00,27,32,32.09,31.96,32.09,796
,2015-02-26 19:30,27,32.09,32.14,32.04,32.1,222
,2015-02-26 20:00,27,32.08,32.09,32.07,32.08,13
,2015-02-26 20:30,27,32.08,32.12,32.06,32.11,50
,2015-02-26 21:00,27,32.13,32.38,32.13,32.36,1324
,2015-02-26 21:30,27,32.36,32.4,32.34,32.35,392
,2015-02-26 22:00,27,32.34,32.34,32.28,32.3,59
,2015-02-26 22:30,27,32.3,32.3,32.25,32.25,87
,2015-02-26 23:00,27,32.25,32.28,32.24,32.27,45
,2015-02-26 23:30,27,32.27,32.52,32.27,32.51,1081
,2015-02-27 00:00,27,32.51,32.51,32.4,32.42,364
,2015-02-27 00:30,27,32.41,32.46,32.39,32.44,239
,2015-02-27 01:00,27,32.45,32.45,32.4,32.44,239
,2015-02-27 01:30,27,32.44,32.6,32.44,32.54,1240
,2015-02-27 02:00,27,32.54,32.54,32.48,32.5,376
,2015-02-27 02:30,27,32.5,32.5,32.38,32.4,305
,2015-02-27 03:00,27,32.39,32.43,32.38,32.42,167
,2015-02-27 03:30,27,32.42,32.49,32.42,32.47,320
,2015-02-27 04:00,27,32.48,32.5,32.44,32.44,214
,2015-02-27 04:30,27,32.44,32.45,32.44,32.44,137
,2015-02-27 05:00,27,32.45,32.7,32.45,32.55,1886
,2015-02-27 05:30,27,32.56,32.58,32.55,32.57,102
,2015-02-27 06:00,27,32.58,32.58,32.56,32.58,178
,2015-02-27 06:30,27,32.58,32.66,32.58,32.63,893
,2015-02-27 07:00,27,32.62,32.64,32.58,32.6,719
,2015-02-27 07:30,27,32.6,32.61,32.58,32.58,346
,2015-02-27 08:30,27,32.58,32.97,32.52,32.9,9775
,2015-02-27 09:00,27,32.91,33,32.76,32.81,5165
,2015-02-27 09:30,27,32.82,32.98,32.81,32.89,4771
,2015-02-27 10:00,27,32.89,32.94,32.84,32.93,3259
,2015-02-27 10:30,27,32.94,33.05,32.93,33.03,4462
,2015-02-27 11:00,27,33.03,33.08,32.95,33.05,3720
,2015-02-27 11:30,27,33.06,33.08,33,33.05,2775
,2015-02-27 12:00,27,33.06,33.06,32.93,33.03,2360
,2015-02-27 12:30,27,33.04,33.07,32.96,32.96,2422
,2015-02-27 13:00,27,32.96,33.02,32.9,32.97,5067
,2015-03-01 19:00,2,33.05,33.2,32.99,33.08,2380
,2015-03-01 19:30,2,33.09,33.2,33.07,33.17,422
,2015-03-01 20:00,2,33.17,33.21,33.13,33.17,168
,2015-03-01 20:30,2,33.17,33.19,33.13,33.17,344
,2015-03-01 21:00,2,33.17,33.22,33.15,33.18,255
,2015-03-01 21:30,2,33.18,33.2,33.14,33.19,113
,2015-03-01 22:00,2,33.19,33.23,33.19,33.2,76
,2015-03-01 22:30,2,33.21,33.27,33.21,33.25,245
,2015-03-01 23:00,2,33.25,33.27,33.24,33.27,43
,2015-03-01 23:30,2,33.27,33.29,33.17,33.18,337
,2015-03-02 00:00,2,33.19,33.22,33.19,33.2,76
,2015-03-02 00:30,2,33.2,33.33,33.2,33.31,313
,2015-03-02 01:00,2,33.31,33.33,33.28,33.32,258
,2015-03-02 01:30,2,33.32,33.5,33.32,33.41,923
,2015-03-02 02:00,2,33.41,33.5,33.4,33.45,530
,2015-03-02 02:30,2,33.44,33.45,33.4,33.43,252
,2015-03-02 03:00,2,33.44,33.44,33.31,33.32,280
,2015-03-02 03:30,2,33.31,33.39,33.3,33.37,417
,2015-03-02 04:00,2,33.38,33.43,33.35,33.41,197
,2015-03-02 04:30,2,33.4,33.41,33.33,33.37,126
,2015-03-02 05:00,2,33.37,33.37,33.32,33.32,103
,2015-03-02 05:30,2,33.32,33.33,33.26,33.3,309
,2015-03-02 06:00,2,33.3,33.32,33.28,33.32,158
,2015-03-02 06:30,2,33.32,33.33,33.22,33.26,439
,2015-03-02 07:00,2,33.27,33.31,33.21,33.22,293
,2015-03-02 07:30,2,33.21,33.23,33.2,33.22,308
,2015-03-02 08:30,2,33.22,33.24,33.06,33.1,5531
,2015-03-02 09:00,2,33.1,33.33,33.07,33.27,4760
,2015-03-02 09:30,2,33.28,33.37,33.22,33.33,3454
,2015-03-02 10:00,2,33.32,33.36,33.16,33.17,3189
,2015-03-02 10:30,2,33.17,33.21,32.87,32.87,5669
,2015-03-02 11:00,2,32.88,32.9,32.71,32.84,4970
,2015-03-02 11:30,2,32.84,32.89,32.83,32.84,2059
,2015-03-02 12:00,2,32.85,32.88,32.76,32.77,1572
,2015-03-02 12:30,2,32.77,32.86,32.76,32.81,1337
,2015-03-02 13:00,2,32.81,32.87,32.78,32.87,3358
,2015-03-02 19:00,3,32.93,33,32.89,32.99,745
,2015-03-02 19:30,3,32.99,33,32.87,32.95,616
,2015-03-02 20:00,3,32.95,32.98,32.94,32.97,677
,2015-03-02 20:30,3,32.98,33.04,32.97,33,190
,2015-03-02 21:00,3,33.01,33.01,32.97,32.98,149
,2015-03-02 21:30,3,32.97,32.98,32.94,32.94,146
,2015-03-02 22:00,3,32.94,32.95,32.92,32.93,153
,2015-03-02 22:30,3,32.93,32.93,32.93,32.93,19
,2015-03-02 23:00,3,32.94,32.97,32.94,32.95,70
,2015-03-02 23:30,3,32.95,32.99,32.95,32.98,67
,2015-03-03 00:00,3,32.98,33,32.96,32.99,223
,2015-03-03 00:30,3,32.99,32.99,32.9,32.92,170
,2015-03-03 01:00,3,32.92,32.92,32.83,32.83,282
,2015-03-03 01:30,3,32.82,32.85,32.76,32.82,317
,2015-03-03 02:00,3,32.81,32.83,32.75,32.77,146
,2015-03-03 02:30,3,32.77,32.83,32.77,32.83,145
,2015-03-03 03:00,3,32.83,32.84,32.73,32.73,187
,2015-03-03 03:30,3,32.73,32.74,32.67,32.68,558
,2015-03-03 04:00,3,32.68,32.73,32.68,32.72,131
,2015-03-03 04:30,3,32.72,32.72,32.67,32.7,213
,2015-03-03 05:00,3,32.71,32.73,32.69,32.7,170
,2015-03-03 05:30,3,32.7,32.89,32.69,32.87,990
,2015-03-03 06:00,3,32.86,33.06,32.8,33,1500
,2015-03-03 06:30,3,33,33,32.93,32.96,309
,2015-03-03 07:00,3,32.97,33.01,32.83,32.85,1172
,2015-03-03 07:30,3,32.85,32.97,32.85,32.92,322
,2015-03-03 08:30,3,32.94,32.96,32.81,32.86,5202
,2015-03-03 09:00,3,32.86,32.9,32.73,32.89,2015
,2015-03-03 09:30,3,32.89,32.92,32.83,32.85,2254
,2015-03-03 10:00,3,32.86,32.89,32.83,32.86,2003
,2015-03-03 10:30,3,32.85,33.12,32.84,33.04,3663
,2015-03-03 11:00,3,33.05,33.1,33.02,33.04,2047
,2015-03-03 11:30,3,33.03,33.07,32.92,32.95,2412
,2015-03-03 12:00,3,32.95,33.02,32.88,32.96,1289
,2015-03-03 12:30,3,32.96,33.02,32.93,33,1566
,2015-03-03 13:00,3,33.01,33.04,32.86,32.97,2914
,2015-03-03 19:00,4,32.87,33.07,32.87,33.07,506
,2015-03-03 19:30,4,33.06,33.06,33.03,33.03,71
,2015-03-03 20:00,4,33.02,33.04,33.01,33.04,115
,2015-03-03 20:30,4,33.02,33.03,32.97,33,98
,2015-03-03 21:00,4,32.99,33.03,32.99,33,113
,2015-03-03 21:30,4,33,33.04,33,33.04,34
,2015-03-03 22:00,4,33.03,33.03,33,33.03,58
,2015-03-03 22:30,4,33.04,33.05,33.04,33.05,35
,2015-03-03 23:00,4,33.04,33.05,33,33.02,62
,2015-03-03 23:30,4,33.02,33.06,32.99,33.06,293
,2015-03-04 00:00,4,33.07,33.08,33.04,33.07,101
,2015-03-04 00:30,4,33.06,33.09,33.05,33.09,100
,2015-03-04 01:00,4,33.09,33.11,33.03,33.08,316
,2015-03-04 01:30,4,33.07,33.08,32.97,32.98,125
,2015-03-04 02:00,4,32.98,32.98,32.9,32.9,130
,2015-03-04 02:30,4,32.9,32.91,32.86,32.87,179
,2015-03-04 03:00,4,32.88,32.95,32.83,32.84,344
,2015-03-04 03:30,4,32.84,32.84,32.79,32.81,273
,2015-03-04 04:00,4,32.82,32.86,32.82,32.84,127
,2015-03-04 04:30,4,32.84,32.85,32.83,32.84,20
,2015-03-04 05:00,4,32.85,32.85,32.83,32.83,56
,2015-03-04 05:30,4,32.83,32.86,32.82,32.86,56
,2015-03-04 06:00,4,32.86,32.86,32.77,32.78,183
,2015-03-04 06:30,4,32.78,32.8,32.75,32.78,506
,2015-03-04 07:00,4,32.77,32.83,32.76,32.82,487
,2015-03-04 07:30,4,32.82,32.83,32.79,32.8,110
,2015-03-04 08:30,4,32.83,32.84,32.5,32.52,5141
,2015-03-04 09:00,4,32.52,32.54,32.35,32.4,4924
,2015-03-04 09:30,4,32.4,32.44,32.26,32.4,3983
,2015-03-04 10:00,4,32.4,32.48,32.3,32.37,3137
,2015-03-04 10:30,4,32.37,32.38,32.2,32.26,2987
,2015-03-04 11:00,4,32.26,32.41,32.2,32.35,2658
,2015-03-04 11:30,4,32.34,32.38,32.29,32.32,1325
,2015-03-04 12:00,4,32.32,32.39,32.31,32.34,917
,2015-03-04 12:30,4,32.34,32.38,32.31,32.32,1082
,2015-03-04 13:00,4,32.32,32.35,32.17,32.18,3709
,2015-03-04 19:00,5,32.27,32.33,32.21,32.23,929
,2015-03-04 19:30,5,32.22,32.3,32.22,32.28,221
,2015-03-04 20:00,5,32.26,32.29,32.26,32.27,47
,2015-03-04 20:30,5,32.27,32.33,32.25,32.31,347
,2015-03-04 21:00,5,32.31,32.33,32.27,32.29,116
,2015-03-04 21:30,5,32.29,32.29,32.26,32.26,79
,2015-03-04 22:00,5,32.27,32.35,32.26,32.28,195
,2015-03-04 22:30,5,32.29,32.29,32.27,32.27,44
,2015-03-04 23:00,5,32.28,32.29,32.28,32.29,5
,2015-03-04 23:30,5,32.31,32.41,32.3,32.38,668
,2015-03-05 00:00,5,32.38,32.39,32.37,32.37,193
,2015-03-05 00:30,5,32.37,32.39,32.34,32.37,397
,2015-03-05 01:00,5,32.37,32.38,32.29,32.31,472
,2015-03-05 01:30,5,32.3,32.3,32.22,32.23,174
,2015-03-05 02:00,5,32.25,32.26,32.22,32.26,161
,2015-03-05 02:30,5,32.26,32.31,32.24,32.26,179
,2015-03-05 03:00,5,32.25,32.26,32.22,32.24,194
,2015-03-05 03:30,5,32.24,32.24,32.01,32.02,1754
,2015-03-05 04:00,5,32.02,32.02,31.81,31.92,1783
,2015-03-05 04:30,5,31.92,31.96,31.91,31.95,193
,2015-03-05 05:00,5,31.95,32.03,31.95,32.02,294
,2015-03-05 05:30,5,32.02,32.05,32.01,32.04,154
,2015-03-05 06:00,5,32.04,32.05,32,32.03,233
,2015-03-05 06:30,5,32.03,32.06,32.03,32.04,159
,2015-03-05 07:00,5,32.04,32.08,32.04,32.08,380
,2015-03-05 07:30,5,32.08,32.15,32.06,32.11,567
,2015-03-05 08:30,5,32.08,32.09,31.9,31.98,4291
,2015-03-05 09:00,5,31.98,32.07,31.93,31.94,2415
,2015-03-05 09:30,5,31.94,32,31.81,31.87,3947
,2015-03-05 10:00,5,31.87,31.89,31.82,31.86,1877
,2015-03-05 10:30,5,31.87,31.87,31.75,31.76,2380
,2015-03-05 11:00,5,31.75,31.76,31.62,31.64,2697
,2015-03-05 11:30,5,31.63,31.64,31.54,31.59,2607
,2015-03-05 12:00,5,31.59,31.69,31.57,31.67,1242
,2015-03-05 12:30,5,31.68,31.68,31.58,31.62,1614
,2015-03-05 13:00,5,31.63,31.67,31.56,31.59,2881
,2015-03-05 19:00,6,31.5,31.7,31.5,31.61,832
,2015-03-05 19:30,6,31.61,31.64,31.52,31.59,457
,2015-03-05 20:00,6,31.58,31.61,31.56,31.6,123
,2015-03-05 20:30,6,31.59,31.67,31.58,31.64,144
,2015-03-05 21:00,6,31.63,31.63,31.53,31.56,152
,2015-03-05 21:30,6,31.56,31.57,31.52,31.56,121
,2015-03-05 22:00,6,31.57,31.57,31.54,31.54,84
,2015-03-05 22:30,6,31.55,31.56,31.55,31.55,113
,2015-03-05 23:00,6,31.55,31.56,31.55,31.56,27
,2015-03-05 23:30,6,31.55,31.57,31.52,31.54,207
,2015-03-06 00:00,6,31.53,31.53,31.5,31.5,159
,2015-03-06 00:30,6,31.5,31.5,31.46,31.47,178
,2015-03-06 01:00,6,31.47,31.52,31.3,31.35,841
,2015-03-06 01:30,6,31.34,31.34,31.25,31.25,542
,2015-03-06 02:00,6,31.27,31.33,31.24,31.31,562
,2015-03-06 02:30,6,31.3,31.36,31.3,31.33,354
,2015-03-06 03:00,6,31.33,31.37,31.31,31.37,428
,2015-03-06 03:30,6,31.37,31.44,31.36,31.4,600
,2015-03-06 04:00,6,31.4,31.47,31.4,31.46,191
,2015-03-06 04:30,6,31.46,31.47,31.43,31.45,261
,2015-03-06 05:00,6,31.45,31.45,31.41,31.42,220
,2015-03-06 05:30,6,31.41,31.43,31.39,31.42,350
,2015-03-06 06:00,6,31.42,31.43,31.41,31.43,19
,2015-03-06 06:30,6,31.43,31.48,31.42,31.48,202
,2015-03-06 07:00,6,31.47,31.53,31.47,31.53,873
,2015-03-06 07:30,6,31.53,31.54,31.45,31.48,854
,2015-03-06 08:30,6,31.39,31.48,31.3,31.45,5253
,2015-03-06 09:00,6,31.45,31.46,31.29,31.29,3024
,2015-03-06 09:30,6,31.29,31.3,31.17,31.19,4337
,2015-03-06 10:00,6,31.18,31.28,31.17,31.24,2294
,2015-03-06 10:30,6,31.23,31.27,31.17,31.2,2062
,2015-03-06 11:00,6,31.21,31.21,31.15,31.16,2006
,2015-03-06 11:30,6,31.16,31.25,31.15,31.23,1681
,2015-03-06 12:00,6,31.23,31.29,31.21,31.26,1509
,2015-03-06 12:30,6,31.25,31.27,31.18,31.2,1532
,2015-03-06 13:00,6,31.2,31.35,31.19,31.28,3381
,2015-03-08 19:00,9,31.28,31.41,31.27,31.38,452
,2015-03-08 19:30,9,31.36,31.37,31.3,31.34,114
,2015-03-08 20:00,9,31.33,31.37,31.3,31.35,210
,2015-03-08 20:30,9,31.36,31.39,31.31,31.32,124
,2015-03-08 21:00,9,31.32,31.37,31.32,31.36,100
,2015-03-08 21:30,9,31.36,31.37,31.33,31.33,101
,2015-03-08 22:00,9,31.33,31.37,31.31,31.37,54
,2015-03-08 22:30,9,31.35,31.36,31.31,31.34,78
,2015-03-08 23:00,9,31.34,31.34,31.31,31.31,19
,2015-03-08 23:30,9,31.31,31.32,31.31,31.32,36
,2015-03-09 00:00,9,31.32,31.35,31.31,31.35,161
,2015-03-09 00:30,9,31.35,31.41,31.35,31.37,141
,2015-03-09 01:00,9,31.38,31.44,31.34,31.41,236
,2015-03-09 01:30,9,31.4,31.42,31.36,31.39,150
,2015-03-09 02:00,9,31.4,31.43,31.38,31.42,179
,2015-03-09 02:30,9,31.41,31.42,31.35,31.38,242
,2015-03-09 03:00,9,31.38,31.4,31.35,31.37,321
,2015-03-09 03:30,9,31.37,31.37,31.23,31.23,548
,2015-03-09 04:00,9,31.22,31.26,31.16,31.2,581
,2015-03-09 04:30,9,31.2,31.27,31.19,31.25,270
,2015-03-09 05:00,9,31.25,31.28,31.25,31.28,43
,2015-03-09 05:30,9,31.27,31.38,31.27,31.36,415
,2015-03-09 06:00,9,31.36,31.38,31.34,31.36,56
,2015-03-09 06:30,9,31.37,31.39,31.35,31.37,208
,2015-03-09 07:00,9,31.37,31.39,31.34,31.34,196
,2015-03-09 07:30,9,31.34,31.34,31.31,31.34,203
,2015-03-09 08:30,9,31.31,31.34,31.22,31.27,3474
,2015-03-09 09:00,9,31.27,31.27,31.15,31.17,2609
,2015-03-09 09:30,9,31.17,31.22,31.12,31.12,3369
,2015-03-09 10:00,9,31.12,31.23,31.12,31.17,2739
,2015-03-09 10:30,9,31.17,31.19,31.05,31.06,2991
,2015-03-09 11:00,9,31.06,31.1,31.02,31.08,3554
,2015-03-09 11:30,9,31.07,31.09,31.04,31.05,2312
,2015-03-09 12:00,9,31.04,31.07,31.01,31.06,2742
,2015-03-09 12:30,9,31.06,31.07,30.96,31.01,3141
,2015-03-09 13:00,9,31.01,31.05,30.94,30.98,4185
,2015-03-09 19:00,10,30.94,30.95,30.83,30.83,735
,2015-03-09 19:30,10,30.82,30.84,30.8,30.81,771
,2015-03-09 20:00,10,30.83,31.09,30.82,31.05,1545
,2015-03-09 20:30,10,31.06,31.2,31.05,31.16,1138
,2015-03-09 21:00,10,31.16,31.18,31.06,31.07,214
,2015-03-09 21:30,10,31.07,31.1,31.04,31.04,163
,2015-03-09 22:00,10,31.04,31.06,31.03,31.04,83
,2015-03-09 22:30,10,31.03,31.07,31.03,31.05,36
,2015-03-09 23:00,10,31.05,31.06,31.02,31.03,42
,2015-03-09 23:30,10,31.03,31.03,30.98,30.99,120
,2015-03-10 00:00,10,30.99,31,30.92,30.97,253
,2015-03-10 00:30,10,30.97,30.98,30.95,30.96,94
,2015-03-10 01:00,10,30.96,30.98,30.93,30.96,200
,2015-03-10 01:30,10,30.96,30.98,30.94,30.98,164
,2015-03-10 02:00,10,30.97,30.97,30.8,30.82,1294
,2015-03-10 02:30,10,30.82,30.83,30.7,30.71,784
,2015-03-10 03:00,10,30.73,30.78,30.71,30.75,688
,2015-03-10 03:30,10,30.75,30.76,30.7,30.74,810
,2015-03-10 04:00,10,30.73,30.75,30.71,30.75,366
,2015-03-10 04:30,10,30.75,30.82,30.73,30.77,1106
,2015-03-10 05:00,10,30.77,30.79,30.72,30.77,192
,2015-03-10 05:30,10,30.78,30.79,30.75,30.79,67
,2015-03-10 06:00,10,30.78,30.91,30.77,30.9,475
,2015-03-10 06:30,10,30.9,30.94,30.85,30.92,307
,2015-03-10 07:00,10,30.91,30.94,30.85,30.86,498
,2015-03-10 07:30,10,30.86,30.9,30.85,30.88,234
,2015-03-10 08:30,10,30.85,30.85,30.74,30.75,3526
,2015-03-10 09:00,10,30.74,30.75,30.7,30.7,2727
,2015-03-10 09:30,10,30.7,30.75,30.66,30.7,3746
,2015-03-10 10:00,10,30.7,30.77,30.67,30.73,2716
,2015-03-10 10:30,10,30.72,30.8,30.7,30.76,2212
,2015-03-10 11:00,10,30.76,30.8,30.65,30.79,4043
,2015-03-10 11:30,10,30.78,30.81,30.76,30.8,2576
,2015-03-10 12:00,10,30.8,30.85,30.8,30.81,1869
,2015-03-10 12:30,10,30.8,30.84,30.74,30.81,2206
,2015-03-10 13:00,10,30.82,30.99,30.78,30.98,3108
,2015-03-10 19:00,11,30.85,30.92,30.83,30.83,538
,2015-03-10 19:30,11,30.83,30.84,30.82,30.82,129
,2015-03-10 20:00,11,30.84,30.96,30.83,30.92,369
,2015-03-10 20:30,11,30.94,31.02,30.93,31.01,263
,2015-03-10 21:00,11,31,31.01,30.95,31.01,171
,2015-03-10 21:30,11,31.01,31.05,30.95,31.03,233
,2015-03-10 22:00,11,31.03,31.12,31.03,31.04,585
,2015-03-10 22:30,11,31.03,31.08,31.02,31.08,87
,2015-03-10 23:00,11,31.08,31.12,31.08,31.12,68
,2015-03-10 23:30,11,31.12,31.12,31.1,31.11,25
,2015-03-11 00:00,11,31.11,31.11,31.09,31.09,25
,2015-03-11 00:30,11,31.11,31.15,31.02,31.04,449
,2015-03-11 01:00,11,31.04,31.07,31.01,31.07,168
,2015-03-11 01:30,11,31.08,31.16,31.06,31.07,259
,2015-03-11 02:00,11,31.07,31.07,30.93,30.98,447
,2015-03-11 02:30,11,30.99,31.12,30.98,31.06,458
,2015-03-11 03:00,11,31.05,31.3,31.05,31.25,1580
,2015-03-11 03:30,11,31.25,31.3,31.21,31.27,803
,2015-03-11 04:00,11,31.27,31.29,31.26,31.27,364
,2015-03-11 04:30,11,31.27,31.3,31.26,31.29,376
,2015-03-11 05:00,11,31.29,31.29,31.23,31.24,180
,2015-03-11 05:30,11,31.24,31.26,31.24,31.24,298
,2015-03-11 06:00,11,31.25,31.3,31.25,31.26,241
,2015-03-11 06:30,11,31.26,31.29,31.25,31.26,322
,2015-03-11 07:00,11,31.27,31.29,31.25,31.25,230
,2015-03-11 07:30,11,31.26,31.28,31.25,31.28,99
,2015-03-11 08:30,11,31.28,31.3,31.13,31.18,4117
,2015-03-11 09:00,11,31.18,31.24,31.14,31.14,2079
,2015-03-11 09:30,11,31.14,31.17,31.01,31.02,3439
,2015-03-11 10:00,11,31.02,31.03,30.88,31.01,3626
,2015-03-11 10:30,11,31.01,31.07,30.94,31.01,2516
,2015-03-11 11:00,11,31.01,31.14,31.01,31.04,2294
,2015-03-11 11:30,11,31.05,31.09,31,31.03,1216
,2015-03-11 12:00,11,31.03,31.14,31.03,31.1,1504
,2015-03-11 12:30,11,31.1,31.11,31.03,31.03,2099
,2015-03-11 13:00,11,31.04,31.14,31.03,31.11,2170
,2015-03-11 19:00,12,31.01,31.17,31.01,31.16,331
,2015-03-11 19:30,12,31.16,31.2,31.16,31.17,154
,2015-03-11 20:00,12,31.17,31.2,31.14,31.17,88
,2015-03-11 20:30,12,31.15,31.19,31.03,31.04,352
,2015-03-11 21:00,12,31.03,31.06,31.03,31.04,28
,2015-03-11 21:30,12,31.03,31.12,31.03,31.09,375
,2015-03-11 22:00,12,31.09,31.09,31.04,31.06,208
,2015-03-11 22:30,12,31.07,31.07,31.03,31.04,38
,2015-03-11 23:00,12,31.03,31.06,31.03,31.06,10
,2015-03-11 23:30,12,31.05,31.05,31.05,31.05,6
,2015-03-12 00:00,12,31.07,31.1,31.07,31.08,23
,2015-03-12 00:30,12,31.08,31.09,31,31.09,392
,2015-03-12 01:00,12,31.09,31.17,31.08,31.09,318
,2015-03-12 01:30,12,31.1,31.13,31.08,31.1,178
,2015-03-12 02:00,12,31.1,31.13,31.09,31.11,100
,2015-03-12 02:30,12,31.12,31.12,31.08,31.08,74
,2015-03-12 03:00,12,31.1,31.13,31.09,31.11,156
,2015-03-12 03:30,12,31.11,31.11,31.09,31.1,76
,2015-03-12 04:00,12,31.1,31.11,31.07,31.07,267
,2015-03-12 04:30,12,31.07,31.07,31.01,31.06,418
,2015-03-12 05:00,12,31.05,31.08,31.05,31.08,82
,2015-03-12 05:30,12,31.08,31.1,31.07,31.09,172
,2015-03-12 06:00,12,31.08,31.1,31.07,31.1,103
,2015-03-12 06:30,12,31.09,31.1,31.06,31.09,226
,2015-03-12 07:00,12,31.07,31.09,31.06,31.07,186
,2015-03-12 07:30,12,31.06,31.07,31,31.01,200
,2015-03-12 08:30,12,31.04,31.06,30.89,30.92,3815
,2015-03-12 09:00,12,30.92,30.97,30.89,30.94,1758
,2015-03-12 09:30,12,30.93,31,30.82,30.82,2666
,2015-03-12 10:00,12,30.83,30.87,30.78,30.83,2367
,2015-03-12 10:30,12,30.83,30.98,30.82,30.87,3108
,2015-03-12 11:00,12,30.87,30.92,30.82,30.87,1583
,2015-03-12 11:30,12,30.87,30.9,30.84,30.86,1116
,2015-03-12 12:00,12,30.85,30.94,30.82,30.85,1376
,2015-03-12 12:30,12,30.85,30.96,30.84,30.86,1342
,2015-03-12 13:00,12,30.85,30.9,30.83,30.89,1715
,2015-03-12 19:00,13,30.8,30.87,30.8,30.81,356
,2015-03-12 19:30,13,30.81,30.84,30.8,30.81,94
,2015-03-12 20:00,13,30.81,30.87,30.81,30.85,155
,2015-03-12 20:30,13,30.85,30.89,30.83,30.88,80
,2015-03-12 21:00,13,30.87,30.9,30.85,30.85,32
,2015-03-12 21:30,13,30.87,30.89,30.84,30.86,56
,2015-03-12 22:00,13,30.86,30.86,30.79,30.8,167
,2015-03-12 22:30,13,30.81,30.82,30.8,30.81,31
,2015-03-12 23:00,13,30.82,30.83,30.82,30.83,8
,2015-03-12 23:30,13,30.82,30.82,30.81,30.82,5
,2015-03-13 00:00,13,30.83,30.85,30.82,30.84,20
,2015-03-13 00:30,13,30.85,30.89,30.84,30.88,135
,2015-03-13 01:00,13,30.88,30.93,30.87,30.89,252
,2015-03-13 01:30,13,30.89,30.9,30.87,30.87,118
,2015-03-13 02:00,13,30.88,30.92,30.87,30.91,188
,2015-03-13 02:30,13,30.92,30.94,30.9,30.9,325
,2015-03-13 03:00,13,30.9,30.9,30.86,30.88,186
,2015-03-13 03:30,13,30.88,30.9,30.86,30.88,200
,2015-03-13 04:00,13,30.89,30.89,30.86,30.86,148
,2015-03-13 04:30,13,30.85,30.86,30.8,30.86,530
,2015-03-13 05:00,13,30.85,31.1,30.85,30.99,1892
,2015-03-13 05:30,13,30.99,31.02,30.97,31,341
,2015-03-13 06:00,13,31,31.01,30.93,30.99,273
,2015-03-13 06:30,13,30.99,31.01,30.95,31,245
,2015-03-13 07:00,13,31,31,30.92,30.94,216
,2015-03-13 07:30,13,30.95,30.95,30.85,30.85,560
,2015-03-13 08:30,13,30.82,30.86,30.75,30.79,2519
,2015-03-13 09:00,13,30.79,30.83,30.6,30.65,3089
,2015-03-13 09:30,13,30.65,30.65,30.5,30.5,4874
,2015-03-13 10:00,13,30.5,30.57,30.43,30.5,3055
,2015-03-13 10:30,13,30.51,30.52,30.44,30.5,1994
,2015-03-13 11:00,13,30.51,30.51,30.43,30.45,1886
,2015-03-13 11:30,13,30.45,30.51,30.33,30.39,4765
,2015-03-13 12:00,13,30.39,30.45,30.36,30.43,1783
,2015-03-13 12:30,13,30.44,30.48,30.37,30.47,2238
,2015-03-13 13:00,13,30.47,30.54,30.4,30.54,4141
,2015-03-15 19:00,16,30.49,30.5,30.3,30.42,1577
,2015-03-15 19:30,16,30.43,30.43,30.36,30.41,113
,2015-03-15 20:00,16,30.39,30.48,30.32,30.38,515
,2015-03-15 20:30,16,30.4,30.4,30.34,30.36,230
,2015-03-15 21:00,16,30.36,30.37,30.31,30.33,207
,2015-03-15 21:30,16,30.35,30.39,30.32,30.35,329
,2015-03-15 22:00,16,30.35,30.37,30.3,30.32,322
,2015-03-15 22:30,16,30.32,30.34,30.25,30.25,533
,2015-03-15 23:00,16,30.25,30.27,30.19,30.2,781
,2015-03-15 23:30,16,30.21,30.22,30.2,30.22,36
,2015-03-16 00:00,16,30.23,30.23,30.21,30.22,56
,2015-03-16 00:30,16,30.21,30.23,30.19,30.21,202
,2015-03-16 01:00,16,30.21,30.23,30.2,30.23,530
,2015-03-16 01:30,16,30.23,30.42,30.22,30.35,1152
,2015-03-16 02:00,16,30.35,30.41,30.35,30.39,266
,2015-03-16 02:30,16,30.38,30.42,30.38,30.38,117
,2015-03-16 03:00,16,30.39,30.42,30.37,30.39,163
,2015-03-16 03:30,16,30.41,30.42,30.39,30.42,291
,2015-03-16 04:00,16,30.43,30.43,30.39,30.39,218
,2015-03-16 04:30,16,30.39,30.4,30.39,30.39,66
,2015-03-16 05:00,16,30.4,30.41,30.38,30.39,65
,2015-03-16 05:30,16,30.4,30.41,30.35,30.4,158
,2015-03-16 06:00,16,30.4,30.4,30.33,30.36,100
,2015-03-16 06:30,16,30.36,30.36,30.28,30.33,314
,2015-03-16 07:00,16,30.31,30.33,30.28,30.31,140
,2015-03-16 07:30,16,30.29,30.35,30.29,30.35,147
,2015-03-16 08:30,16,30.35,30.45,30.28,30.45,2820
,2015-03-16 09:00,16,30.44,30.45,30.3,30.33,1843
,2015-03-16 09:30,16,30.32,30.37,30.27,30.28,2305
,2015-03-16 10:00,16,30.28,30.33,30.23,30.31,1677
,2015-03-16 10:30,16,30.32,30.47,30.27,30.46,2096
,2015-03-16 11:00,16,30.46,30.53,30.33,30.37,2514
,2015-03-16 11:30,16,30.37,30.56,30.34,30.51,1981
,2015-03-16 12:00,16,30.52,30.68,30.5,30.5,2441
,2015-03-16 12:30,16,30.5,30.56,30.49,30.52,1182
,2015-03-16 13:00,16,30.52,30.53,30.33,30.36,2440
,2015-03-16 19:00,17,30.3,30.39,30.3,30.38,294
,2015-03-16 19:30,17,30.38,30.4,30.32,30.35,195
,2015-03-16 20:00,17,30.36,30.49,30.36,30.46,352
,2015-03-16 20:30,17,30.45,30.46,30.39,30.46,121
,2015-03-16 21:00,17,30.45,30.46,30.39,30.4,32
,2015-03-16 21:30,17,30.41,30.46,30.41,30.43,100
,2015-03-16 22:00,17,30.45,30.46,30.4,30.44,86
,2015-03-16 22:30,17,30.44,30.45,30.43,30.43,21
,2015-03-16 23:00,17,30.42,30.42,30.4,30.41,40
,2015-03-16 23:30,17,30.42,30.43,30.41,30.41,4
,2015-03-17 00:00,17,30.42,30.46,30.42,30.44,93
,2015-03-17 00:30,17,30.45,30.48,30.42,30.48,69
,2015-03-17 01:00,17,30.48,30.48,30.44,30.45,181
,2015-03-17 01:30,17,30.44,30.5,30.43,30.46,190
,2015-03-17 02:00,17,30.47,30.51,30.42,30.43,246
,2015-03-17 02:30,17,30.43,30.43,30.34,30.38,326
,2015-03-17 03:00,17,30.37,30.37,30.32,30.34,200
,2015-03-17 03:30,17,30.34,30.39,30.34,30.38,176
,2015-03-17 04:00,17,30.38,30.38,30.31,30.32,153
,2015-03-17 04:30,17,30.32,30.32,30.17,30.18,1114
,2015-03-17 05:00,17,30.19,30.19,30.15,30.17,422
,2015-03-17 05:30,17,30.16,30.17,30.15,30.17,112
,2015-03-17 06:00,17,30.16,30.17,30.12,30.17,169
,2015-03-17 06:30,17,30.17,30.17,30.11,30.12,263
,2015-03-17 07:00,17,30.12,30.14,30.1,30.1,242
,2015-03-17 07:30,17,30.11,30.16,30.1,30.11,325
,2015-03-17 08:30,17,30.14,30.15,30,30.09,6075
,2015-03-17 09:00,17,30.1,30.1,30.02,30.03,1785
,2015-03-17 09:30,17,30.03,30.05,29.88,29.93,4485
,2015-03-17 10:00,17,29.94,30.06,29.93,30.04,2034
,2015-03-17 10:30,17,30.05,30.08,29.99,30,1835
,2015-03-17 11:00,17,30.01,30.07,29.98,30.06,1891
,2015-03-17 11:30,17,30.06,30.25,30.03,30.19,2751
,2015-03-17 12:00,17,30.18,30.27,30.17,30.2,1715
,2015-03-17 12:30,17,30.2,30.21,30.1,30.13,1311
,2015-03-17 13:00,17,30.13,30.15,30.03,30.05,2428
,2015-03-17 19:00,18,29.97,30.04,29.93,30.02,482
,2015-03-17 19:30,18,30.02,30.09,30.02,30.06,227
,2015-03-17 20:00,18,30.07,30.12,30.02,30.08,173
,2015-03-17 20:30,18,30.08,30.12,30.07,30.1,137
,2015-03-17 21:00,18,30.11,30.12,30.08,30.1,78
,2015-03-17 21:30,18,30.11,30.18,30.11,30.15,508
,2015-03-17 22:00,18,30.15,30.16,30.09,30.12,285
,2015-03-17 22:30,18,30.12,30.13,30.1,30.1,17
,2015-03-17 23:00,18,30.1,30.1,30.09,30.1,10
,2015-03-17 23:30,18,30.09,30.12,30.09,30.1,8
,2015-03-18 00:00,18,30.1,30.1,30.09,30.09,5
,2015-03-18 00:30,18,30.09,30.13,30.08,30.13,93
,2015-03-18 01:00,18,30.12,30.14,30.12,30.12,115
,2015-03-18 01:30,18,30.12,30.13,30.1,30.1,149
,2015-03-18 02:00,18,30.1,30.17,30.1,30.15,139
,2015-03-18 02:30,18,30.15,30.2,30.1,30.19,291
,2015-03-18 03:00,18,30.2,30.25,30.17,30.2,844
,2015-03-18 03:30,18,30.2,30.29,30.2,30.28,426
,2015-03-18 04:00,18,30.27,30.37,30.27,30.32,693
,2015-03-18 04:30,18,30.3,30.36,30.29,30.33,202
,2015-03-18 05:00,18,30.33,30.37,30.33,30.36,162
,2015-03-18 05:30,18,30.35,30.38,30.3,30.34,372
,2015-03-18 06:00,18,30.33,30.37,30.32,30.37,125
,2015-03-18 06:30,18,30.36,30.39,30.34,30.34,388
,2015-03-18 07:00,18,30.34,30.41,30.34,30.4,410
,2015-03-18 07:30,18,30.4,30.41,30.36,30.4,277
,2015-03-18 08:30,18,30.31,30.4,30.24,30.24,2787
,2015-03-18 09:00,18,30.24,30.53,30.24,30.47,4789
,2015-03-18 09:30,18,30.48,30.5,30.33,30.35,3661
,2015-03-18 10:00,18,30.35,30.4,30.3,30.4,2119
,2015-03-18 10:30,18,30.39,30.45,30.36,30.41,1637
,2015-03-18 11:00,18,30.4,30.43,30.36,30.39,1229
,2015-03-18 11:30,18,30.39,30.54,30.37,30.42,2577
,2015-03-18 12:00,18,30.43,30.48,30.37,30.39,1561
,2015-03-18 12:30,18,30.39,30.44,30.37,30.39,1286
,2015-03-18 13:00,18,30.39,30.81,30.39,30.62,8004
,2015-03-18 19:00,19,30.74,30.91,30.67,30.83,1994
,2015-03-18 19:30,19,30.82,30.91,30.82,30.84,289
,2015-03-18 20:00,19,30.85,31,30.85,30.9,809
,2015-03-18 20:30,19,30.9,30.99,30.87,30.98,456
,2015-03-18 21:00,19,30.98,31.02,30.98,31.01,730
,2015-03-18 21:30,19,31.01,31.03,31,31,393
,2015-03-18 22:00,19,31,31.01,30.98,30.99,82
,2015-03-18 22:30,19,30.98,31.01,30.98,30.99,286
,2015-03-18 23:00,19,30.98,30.99,30.97,30.99,119
,2015-03-18 23:30,19,30.97,30.98,30.96,30.97,59
,2015-03-19 00:00,19,30.96,30.98,30.96,30.98,49
,2015-03-19 00:30,19,30.98,30.98,30.85,30.9,662
,2015-03-19 01:00,19,30.91,30.97,30.84,30.85,705
,2015-03-19 01:30,19,30.86,30.89,30.84,30.86,288
,2015-03-19 02:00,19,30.86,30.86,30.8,30.81,417
,2015-03-19 02:30,19,30.81,30.88,30.68,30.71,1270
,2015-03-19 03:00,19,30.72,30.78,30.7,30.7,299
,2015-03-19 03:30,19,30.69,30.78,30.69,30.78,133
,2015-03-19 04:00,19,30.78,30.82,30.72,30.77,701
,2015-03-19 04:30,19,30.76,30.82,30.74,30.81,261
,2015-03-19 05:00,19,30.8,30.83,30.79,30.79,99
,2015-03-19 05:30,19,30.78,30.82,30.78,30.78,113
,2015-03-19 06:00,19,30.78,30.84,30.78,30.79,227
,2015-03-19 06:30,19,30.79,30.84,30.78,30.8,243
,2015-03-19 07:00,19,30.81,30.81,30.7,30.78,637
,2015-03-19 07:30,19,30.78,30.78,30.66,30.68,422
,2015-03-19 08:30,19,30.7,30.72,30.54,30.63,4543
,2015-03-19 09:00,19,30.63,30.66,30.46,30.6,2428
,2015-03-19 09:30,19,30.6,30.71,30.56,30.68,1881
,2015-03-19 10:00,19,30.68,30.7,30.65,30.68,1577
,2015-03-19 10:30,19,30.67,30.8,30.57,30.6,3278
,2015-03-19 11:00,19,30.61,30.69,30.55,30.61,2629
,2015-03-19 11:30,19,30.6,30.63,30.51,30.53,1668
,2015-03-19 12:00,19,30.54,30.54,30.46,30.5,1227
,2015-03-19 12:30,19,30.5,30.54,30.5,30.51,1219
,2015-03-19 13:00,19,30.5,30.7,30.48,30.68,2906
,2015-03-19 19:00,20,30.68,30.68,30.47,30.55,741
,2015-03-19 19:30,20,30.56,30.56,30.49,30.53,134
,2015-03-19 20:00,20,30.55,30.7,30.51,30.66,936
,2015-03-19 20:30,20,30.65,30.77,30.65,30.71,455
,2015-03-19 21:00,20,30.7,30.72,30.65,30.72,127
,2015-03-19 21:30,20,30.72,30.73,30.64,30.64,252
,2015-03-19 22:00,20,30.64,30.67,30.63,30.64,209
,2015-03-19 22:30,20,30.64,30.65,30.62,30.64,31
,2015-03-19 23:00,20,30.65,30.65,30.64,30.64,2
,2015-03-19 23:30,20,30.64,30.64,30.64,30.64,1
,2015-03-20 00:00,20,30.63,30.65,30.62,30.65,16
,2015-03-20 00:30,20,30.65,30.68,30.55,30.65,503
,2015-03-20 01:00,20,30.66,30.66,30.59,30.6,109
,2015-03-20 01:30,20,30.61,30.66,30.61,30.65,161
,2015-03-20 02:00,20,30.65,30.65,30.62,30.62,49
,2015-03-20 02:30,20,30.63,30.63,30.57,30.58,232
,2015-03-20 03:00,20,30.58,30.58,30.55,30.58,165
,2015-03-20 03:30,20,30.57,30.58,30.5,30.51,767
,2015-03-20 04:00,20,30.51,30.57,30.49,30.52,173
,2015-03-20 04:30,20,30.52,30.52,30.39,30.41,869
,2015-03-20 05:00,20,30.41,30.48,30.4,30.45,189
,2015-03-20 05:30,20,30.45,30.45,30.38,30.38,116
,2015-03-20 06:00,20,30.39,30.43,30.39,30.41,125
,2015-03-20 06:30,20,30.41,30.41,30.34,30.36,610
,2015-03-20 07:00,20,30.36,30.44,30.35,30.37,460
,2015-03-20 07:30,20,30.38,30.4,30.34,30.38,515
,2015-03-20 08:30,20,30.44,30.66,30.4,30.65,5547
,2015-03-20 09:00,20,30.65,30.72,30.63,30.7,2699
,2015-03-20 09:30,20,30.71,30.91,30.71,30.85,3561
,2015-03-20 10:00,20,30.86,30.99,30.85,30.91,3325
,2015-03-20 10:30,20,30.9,30.92,30.78,30.82,3584
,2015-03-20 11:00,20,30.83,30.88,30.83,30.86,967
,2015-03-20 11:30,20,30.87,30.88,30.71,30.77,1523
,2015-03-20 12:00,20,30.77,30.78,30.73,30.76,1259
,2015-03-20 12:30,20,30.75,30.75,30.62,30.66,2303
,2015-03-20 13:00,20,30.65,30.75,30.6,30.7,2803
,2015-03-22 19:00,23,30.7,30.77,30.66,30.74,454
,2015-03-22 19:30,23,30.74,30.75,30.72,30.74,14
,2015-03-22 20:00,23,30.75,30.78,30.7,30.76,406
,2015-03-22 20:30,23,30.76,30.76,30.71,30.73,157
,2015-03-22 21:00,23,30.74,30.78,30.72,30.78,238
,2015-03-22 21:30,23,30.77,30.9,30.77,30.89,335
,2015-03-22 22:00,23,30.89,30.92,30.86,30.86,288
,2015-03-22 22:30,23,30.88,30.91,30.88,30.91,55
,2015-03-22 23:00,23,30.91,30.91,30.9,30.9,5
,2015-03-22 23:30,23,30.91,30.92,30.91,30.92,44
,2015-03-23 00:00,23,30.92,30.93,30.92,30.92,10
,2015-03-23 00:30,23,30.92,30.96,30.9,30.95,401
,2015-03-23 01:00,23,30.95,30.95,30.89,30.91,427
,2015-03-23 01:30,23,30.9,30.94,30.88,30.88,134
,2015-03-23 02:00,23,30.88,30.88,30.84,30.86,60
,2015-03-23 02:30,23,30.85,30.87,30.82,30.83,283
,2015-03-23 03:00,23,30.85,30.85,30.83,30.83,245
,2015-03-23 03:30,23,30.84,30.85,30.79,30.82,227
,2015-03-23 04:00,23,30.83,30.86,30.82,30.84,167
,2015-03-23 04:30,23,30.84,30.92,30.8,30.86,453
,2015-03-23 05:00,23,30.85,30.93,30.85,30.9,261
,2015-03-23 05:30,23,30.89,30.94,30.89,30.93,238
,2015-03-23 06:00,23,30.93,31.01,30.91,30.97,870
,2015-03-23 06:30,23,30.97,30.99,30.94,30.96,154
,2015-03-23 07:00,23,30.96,30.96,30.92,30.94,234
,2015-03-23 07:30,23,30.95,30.95,30.93,30.93,71
,2015-03-23 08:30,23,30.98,31.24,30.9,31.19,7401
,2015-03-23 09:00,23,31.17,31.33,31.15,31.29,4023
,2015-03-23 09:30,23,31.28,31.31,31.19,31.24,2703
,2015-03-23 10:00,23,31.24,31.26,31.15,31.22,1529
,2015-03-23 10:30,23,31.21,31.3,31.16,31.26,1658
,2015-03-23 11:00,23,31.25,31.31,31.24,31.29,1354
,2015-03-23 11:30,23,31.28,31.37,31.26,31.35,1493
,2015-03-23 12:00,23,31.34,31.36,31.27,31.31,1183
,2015-03-23 12:30,23,31.31,31.31,31.18,31.19,1915
,2015-03-23 13:00,23,31.18,31.23,31.12,31.14,2410
,2015-03-23 19:00,24,31.16,31.2,31.1,31.2,366
,2015-03-23 19:30,24,31.19,31.2,31.19,31.2,69
,2015-03-23 20:00,24,31.2,31.2,31.05,31.07,324
,2015-03-23 20:30,24,31.04,31.15,31.04,31.12,116
,2015-03-23 21:00,24,31.12,31.12,31.07,31.11,146
,2015-03-23 21:30,24,31.11,31.12,31.06,31.07,81
,2015-03-23 22:00,24,31.06,31.06,30.96,30.97,511
,2015-03-23 22:30,24,30.97,30.98,30.94,30.98,82
,2015-03-23 23:00,24,30.98,30.99,30.93,30.94,130
,2015-03-23 23:30,24,30.95,30.96,30.95,30.96,10
,2015-03-24 00:00,24,30.96,30.96,30.95,30.96,23
,2015-03-24 00:30,24,30.95,30.96,30.93,30.95,151
,2015-03-24 01:00,24,30.95,31.01,30.95,31,434
,2015-03-24 01:30,24,31,31.04,31,31.02,80
,2015-03-24 02:00,24,31.01,31.08,31.01,31.08,225
,2015-03-24 02:30,24,31.08,31.09,31.01,31.04,391
,2015-03-24 03:00,24,31.04,31.08,31.01,31.07,278
,2015-03-24 03:30,24,31.07,31.09,31.06,31.06,132
,2015-03-24 04:00,24,31.07,31.09,31.05,31.07,267
,2015-03-24 04:30,24,31.08,31.09,31.01,31.08,181
,2015-03-24 05:00,24,31.08,31.16,31.08,31.09,399
,2015-03-24 05:30,24,31.1,31.16,31.07,31.12,498
,2015-03-24 06:00,24,31.11,31.12,31.03,31.03,225
,2015-03-24 06:30,24,31.03,31.04,31,31,232
,2015-03-24 07:00,24,31.01,31.04,31,31.01,385
,2015-03-24 07:30,24,31.02,31.06,31.02,31.06,114
,2015-03-24 08:30,24,31.08,31.09,30.94,30.96,3195
,2015-03-24 09:00,24,30.97,31.07,30.93,31.01,1365
,2015-03-24 09:30,24,31.01,31.11,31.01,31.11,2100
,2015-03-24 10:00,24,31.11,31.18,31.05,31.13,1906
,2015-03-24 10:30,24,31.13,31.17,31.01,31.01,1826
,2015-03-24 11:00,24,31.01,31.07,31,31.06,1409
,2015-03-24 11:30,24,31.06,31.17,31.02,31.14,1221
,2015-03-24 12:00,24,31.13,31.16,31.08,31.09,965
,2015-03-24 12:30,24,31.09,31.16,31.05,31.11,1552
,2015-03-24 13:00,24,31.09,31.14,31.07,31.1,1994
,2015-03-24 19:00,25,31.01,31.12,31.01,31.08,476
,2015-03-24 19:30,25,31.08,31.09,31.07,31.08,87
,2015-03-24 20:00,25,31.09,31.12,31.05,31.05,184
,2015-03-24 20:30,25,31.06,31.07,31.05,31.06,19
,2015-03-24 21:00,25,31.06,31.07,31.04,31.06,23
,2015-03-24 21:30,25,31.07,31.09,31.03,31.04,173
,2015-03-24 22:00,25,31.05,31.07,31.03,31.03,119
,2015-03-24 22:30,25,31.05,31.05,31.03,31.04,29
,2015-03-24 23:00,25,31.04,31.07,31.04,31.05,55
,2015-03-24 23:30,25,31.04,31.06,31.04,31.05,18
,2015-03-25 00:00,25,31.05,31.05,31.04,31.05,34
,2015-03-25 00:30,25,31.04,31.1,31.03,31.06,298
,2015-03-25 01:00,25,31.06,31.07,31,31.02,357
,2015-03-25 01:30,25,31.03,31.06,31,31.01,171
,2015-03-25 02:00,25,31,31.02,30.98,31.02,124
,2015-03-25 02:30,25,31.02,31.05,30.99,31.04,289
,2015-03-25 03:00,25,31.04,31.07,31,31.04,164
,2015-03-25 03:30,25,31.05,31.08,31.02,31.02,93
,2015-03-25 04:00,25,31.02,31.06,31,31.04,129
,2015-03-25 04:30,25,31.04,31.09,31.04,31.09,235
,2015-03-25 05:00,25,31.09,31.1,31.03,31.04,229
,2015-03-25 05:30,25,31.04,31.1,31.03,31.09,82
,2015-03-25 06:00,25,31.07,31.19,31.07,31.16,246
,2015-03-25 06:30,25,31.16,31.17,31.12,31.16,149
,2015-03-25 07:00,25,31.16,31.26,31.15,31.19,454
,2015-03-25 07:30,25,31.19,31.23,31.17,31.23,205
,2015-03-25 08:30,25,31.24,31.3,31.12,31.2,3190
,2015-03-25 09:00,25,31.19,31.28,31.19,31.19,1176
,2015-03-25 09:30,25,31.19,31.19,31.01,31.11,3961
,2015-03-25 10:00,25,31.1,31.21,31.1,31.17,2451
,2015-03-25 10:30,25,31.18,31.27,31.11,31.16,1844
,2015-03-25 11:00,25,31.16,31.19,31.1,31.16,909
,2015-03-25 11:30,25,31.15,31.17,31.1,31.11,634
,2015-03-25 12:00,25,31.11,31.12,31.05,31.1,1035
,2015-03-25 12:30,25,31.1,31.15,31.06,31.09,1825
,2015-03-25 13:00,25,31.1,31.13,31.03,31.03,2415
,2015-03-25 19:00,26,31.01,31.01,30.81,30.92,829
,2015-03-25 19:30,26,30.92,30.96,30.92,30.95,86
,2015-03-25 20:00,26,30.96,30.99,30.85,30.91,248
,2015-03-25 20:30,26,30.92,30.96,30.87,30.96,73
,2015-03-25 21:00,26,30.95,31.03,30.95,31.02,215
,2015-03-25 21:30,26,31.02,31.17,31.01,31.16,821
,2015-03-25 22:00,26,31.18,31.36,31.18,31.31,1341
,2015-03-25 22:30,26,31.3,31.32,31.21,31.21,208
,2015-03-25 23:00,26,31.2,31.25,31.18,31.22,69
,2015-03-25 23:30,26,31.23,31.26,31.23,31.26,15
,2015-03-26 00:00,26,31.26,31.28,31.24,31.27,33
,2015-03-26 00:30,26,31.28,31.3,31.26,31.29,153
,2015-03-26 01:00,26,31.29,31.3,31.23,31.23,206
,2015-03-26 01:30,26,31.23,31.24,31.16,31.24,224
,2015-03-26 02:00,26,31.23,31.31,31.22,31.31,224
,2015-03-26 02:30,26,31.31,31.43,31.29,31.42,889
,2015-03-26 03:00,26,31.41,31.69,31.38,31.6,2970
,2015-03-26 03:30,26,31.6,31.61,31.4,31.53,631
,2015-03-26 04:00,26,31.52,31.52,31.45,31.45,187
,2015-03-26 04:30,26,31.44,31.48,31.4,31.43,170
,2015-03-26 05:00,26,31.44,31.46,31.4,31.46,259
,2015-03-26 05:30,26,31.46,31.46,31.4,31.42,341
,2015-03-26 06:00,26,31.42,31.43,31.36,31.4,266
,2015-03-26 06:30,26,31.39,31.4,31.34,31.35,517
,2015-03-26 07:00,26,31.36,31.43,31.33,31.39,1014
,2015-03-26 07:30,26,31.39,31.44,31.22,31.25,767
,2015-03-26 08:30,26,31.28,31.34,31.2,31.25,3331
,2015-03-26 09:00,26,31.24,31.28,31.1,31.17,2445
,2015-03-26 09:30,26,31.16,31.22,31.07,31.08,1889
,2015-03-26 10:00,26,31.09,31.18,31.05,31.07,2240
,2015-03-26 10:30,26,31.07,31.11,31,31.1,2459
,2015-03-26 11:00,26,31.09,31.15,31.06,31.14,1897
,2015-03-26 11:30,26,31.14,31.25,31.12,31.22,1541
,2015-03-26 12:00,26,31.23,31.25,31.2,31.21,1329
,2015-03-26 12:30,26,31.21,31.26,31.18,31.2,1969
,2015-03-26 13:00,26,31.2,31.25,31.11,31.11,1955
,2015-03-26 19:00,27,31.12,31.2,31.11,31.19,421
,2015-03-26 19:30,27,31.18,31.19,31.17,31.18,60
,2015-03-26 20:00,27,31.18,31.19,31.13,31.15,79
,2015-03-26 20:30,27,31.15,31.16,31.11,31.11,107
,2015-03-26 21:00,27,31.14,31.14,31.06,31.07,207
,2015-03-26 21:30,27,31.09,31.1,31.04,31.06,156
,2015-03-26 22:00,27,31.06,31.06,30.98,30.99,454
,2015-03-26 22:30,27,30.99,31.02,30.96,30.98,176
,2015-03-26 23:00,27,30.99,30.99,30.96,30.96,65
,2015-03-26 23:30,27,30.97,31.01,30.97,30.98,56
,2015-03-27 00:00,27,30.97,30.98,30.96,30.97,21
,2015-03-27 00:30,27,30.98,31,30.97,30.98,38
,2015-03-27 01:00,27,30.97,30.99,30.95,30.96,112
,2015-03-27 01:30,27,30.95,31.04,30.94,31.02,173
,2015-03-27 02:00,27,31.01,31.07,31,31.02,115
,2015-03-27 02:30,27,31.03,31.07,31.01,31.06,303
,2015-03-27 03:00,27,31.05,31.09,31.03,31.04,250
,2015-03-27 03:30,27,31.04,31.09,31.01,31.09,214
,2015-03-27 04:00,27,31.08,31.1,31.03,31.06,109
,2015-03-27 04:30,27,31.07,31.09,31.02,31.05,153
,2015-03-27 05:00,27,31.05,31.07,31.03,31.04,196
,2015-03-27 05:30,27,31.04,31.08,31.01,31.06,204
,2015-03-27 06:00,27,31.07,31.07,31.01,31.02,133
,2015-03-27 06:30,27,31.01,31.05,30.99,31.04,327
,2015-03-27 07:00,27,31.03,31.09,31.03,31.08,296
,2015-03-27 07:30,27,31.08,31.08,31.03,31.07,102
,2015-03-27 08:30,27,31.11,31.11,30.82,30.84,3833
,2015-03-27 09:00,27,30.83,30.83,30.65,30.65,5589
,2015-03-27 09:30,27,30.66,30.68,30.53,30.57,3700
,2015-03-27 10:00,27,30.57,30.63,30.53,30.55,3045
,2015-03-27 10:30,27,30.55,30.55,30.44,30.47,4131
,2015-03-27 11:00,27,30.47,30.5,30.41,30.48,2789
,2015-03-27 11:30,27,30.49,30.56,30.46,30.5,1670
,2015-03-27 12:00,27,30.51,30.61,30.5,30.54,1701
,2015-03-27 12:30,27,30.54,30.57,30.51,30.56,960
,2015-03-27 13:00,27,30.57,30.65,30.56,30.64,3845
,2015-03-29 19:00,30,30.6,30.6,30.53,30.59,188
,2015-03-29 19:30,30,30.6,30.62,30.59,30.59,40
,2015-03-29 20:00,30,30.6,30.6,30.44,30.52,402
,2015-03-29 20:30,30,30.52,30.56,30.48,30.48,219
,2015-03-29 21:00,30,30.5,30.54,30.5,30.5,193
,2015-03-29 21:30,30,30.5,30.54,30.48,30.53,116
,2015-03-29 22:00,30,30.52,30.53,30.47,30.5,122
,2015-03-29 22:30,30,30.51,30.53,30.5,30.53,102
,2015-03-29 23:00,30,30.53,30.55,30.53,30.55,64
,2015-03-29 23:30,30,30.54,30.55,30.54,30.54,22
,2015-03-30 00:00,30,30.54,30.54,30.52,30.54,45
,2015-03-30 00:30,30,30.54,30.57,30.51,30.55,223
,2015-03-30 01:00,30,30.55,30.55,30.49,30.51,159
,2015-03-30 01:30,30,30.51,30.52,30.48,30.51,100
,2015-03-30 02:00,30,30.51,30.6,30.51,30.57,267
,2015-03-30 02:30,30,30.58,30.68,30.57,30.67,527
,2015-03-30 03:00,30,30.67,30.74,30.63,30.73,538
,2015-03-30 03:30,30,30.74,30.76,30.68,30.69,268
,2015-03-30 04:00,30,30.7,30.74,30.67,30.72,218
,2015-03-30 04:30,30,30.72,30.72,30.69,30.69,175
,2015-03-30 05:00,30,30.7,30.7,30.6,30.64,293
,2015-03-30 05:30,30,30.64,30.67,30.62,30.65,197
,2015-03-30 06:00,30,30.64,30.65,30.62,30.65,82
,2015-03-30 06:30,30,30.65,30.65,30.64,30.64,30
,2015-03-30 07:00,30,30.64,30.69,30.63,30.68,263
,2015-03-30 07:30,30,30.67,30.68,30.63,30.65,144
,2015-03-30 08:30,30,30.61,30.91,30.58,30.81,7575
,2015-03-30 09:00,30,30.81,30.83,30.69,30.7,4692
,2015-03-30 09:30,30,30.7,30.83,30.57,30.64,3210
,2015-03-30 10:00,30,30.64,30.67,30.53,30.65,1987
,2015-03-30 10:30,30,30.64,30.7,30.55,30.56,1607
,2015-03-30 11:00,30,30.56,30.62,30.55,30.58,1613
,2015-03-30 11:30,30,30.57,30.63,30.55,30.58,1084
,2015-03-30 12:00,30,30.59,30.66,30.56,30.64,1239
,2015-03-30 12:30,30,30.63,30.67,30.53,30.55,2239
,2015-03-30 13:00,30,30.54,30.58,30.45,30.5,1975
,2015-03-30 19:00,31,30.47,30.48,30.4,30.47,424
,2015-03-30 19:30,31,30.47,30.47,30.43,30.44,88
,2015-03-30 20:00,31,30.45,30.48,30.41,30.46,121
,2015-03-30 20:30,31,30.47,30.48,30.43,30.43,84
,2015-03-30 21:00,31,30.43,30.46,30.42,30.44,62
,2015-03-30 21:30,31,30.46,30.48,30.43,30.47,162
,2015-03-30 22:00,31,30.48,30.48,30.4,30.42,129
,2015-03-30 22:30,31,30.43,30.45,30.41,30.41,100
,2015-03-30 23:00,31,30.41,30.43,30.41,30.42,46
,2015-03-30 23:30,31,30.42,30.42,30.41,30.41,5
,2015-03-31 00:00,31,30.42,30.43,30.42,30.42,38
,2015-03-31 00:30,31,30.41,30.43,30.41,30.41,40
,2015-03-31 01:00,31,30.42,30.47,30.41,30.42,200
,2015-03-31 01:30,31,30.42,30.44,30.41,30.43,254
,2015-03-31 02:00,31,30.43,30.43,30.41,30.42,176
,2015-03-31 02:30,31,30.42,30.44,30.42,30.42,212
,2015-03-31 03:00,31,30.42,30.43,30.4,30.4,232
,2015-03-31 03:30,31,30.41,30.42,30.41,30.42,219
,2015-03-31 04:00,31,30.41,30.42,30.41,30.41,211
,2015-03-31 04:30,31,30.41,30.42,30.36,30.38,456
,2015-03-31 05:00,31,30.37,30.39,30.36,30.37,104
,2015-03-31 05:30,31,30.38,30.4,30.36,30.36,227
,2015-03-31 06:00,31,30.36,30.36,30.27,30.29,449
,2015-03-31 06:30,31,30.29,30.34,30.28,30.31,254
,2015-03-31 07:00,31,30.3,30.32,30.25,30.27,343
,2015-03-31 07:30,31,30.27,30.28,30.24,30.24,244
,2015-03-31 08:30,31,30.25,30.31,30.14,30.25,3684
,2015-03-31 09:00,31,30.25,30.44,30.25,30.39,2221
,2015-03-31 09:30,31,30.38,30.41,30.21,30.24,2641
,2015-03-31 10:00,31,30.24,30.37,30.21,30.35,2166
,2015-03-31 10:30,31,30.34,30.35,30.15,30.17,2397
,2015-03-31 11:00,31,30.16,30.47,30.05,30.3,9490
,2015-03-31 11:30,31,30.3,30.33,30.23,30.23,1956
,2015-03-31 12:00,31,30.24,30.26,30.16,30.21,2335
,2015-03-31 12:30,31,30.21,30.22,30.11,30.13,2134
,2015-03-31 13:00,31,30.14,30.5,30.13,30.48,4982
,2015-03-31 19:00,1,30.39,30.43,30.39,30.41,355
,2015-03-31 19:30,1,30.42,30.46,30.39,30.43,239
,2015-03-31 20:00,1,30.44,30.63,30.44,30.54,831
,2015-03-31 20:30,1,30.54,30.73,30.53,30.65,876
,2015-03-31 21:00,1,30.65,30.68,30.62,30.65,181
,2015-03-31 21:30,1,30.65,30.66,30.55,30.56,226
,2015-03-31 22:00,1,30.55,30.57,30.54,30.56,103
,2015-03-31 22:30,1,30.56,30.56,30.54,30.56,24
,2015-03-31 23:00,1,30.56,30.58,30.56,30.56,44
,2015-03-31 23:30,1,30.56,30.57,30.55,30.55,61
,2015-04-01 00:00,1,30.55,30.56,30.54,30.56,54
,2015-04-01 00:30,1,30.56,30.57,30.48,30.52,98
,2015-04-01 01:00,1,30.51,30.53,30.48,30.5,202
,2015-04-01 01:30,1,30.5,30.51,30.42,30.51,419
,2015-04-01 02:00,1,30.51,30.51,30.47,30.48,125
,2015-04-01 02:30,1,30.48,30.55,30.48,30.55,96
,2015-04-01 03:00,1,30.53,30.54,30.52,30.53,86
,2015-04-01 03:30,1,30.52,30.53,30.48,30.49,149
,2015-04-01 04:00,1,30.48,30.48,30.42,30.43,272
,2015-04-01 04:30,1,30.43,30.49,30.43,30.44,225
,2015-04-01 05:00,1,30.45,30.52,30.44,30.49,341
,2015-04-01 05:30,1,30.49,30.5,30.47,30.48,182
,2015-04-01 06:00,1,30.49,30.5,30.46,30.46,199
,2015-04-01 06:30,1,30.46,30.47,30.44,30.45,155
,2015-04-01 07:00,1,30.45,30.68,30.45,30.67,766
,2015-04-01 07:30,1,30.67,30.68,30.63,30.63,188
,2015-04-01 08:30,1,30.64,30.77,30.56,30.69,5133
,2015-04-01 09:00,1,30.7,30.86,30.69,30.73,4412
,2015-04-01 09:30,1,30.73,30.92,30.73,30.85,4990
,2015-04-01 10:00,1,30.86,31.07,30.85,31,5743
,2015-04-01 10:30,1,31.01,31.11,30.96,31.05,4432
,2015-04-01 11:00,1,31.06,31.06,30.88,30.92,2017
,2015-04-01 11:30,1,30.93,30.98,30.82,30.85,1435
,2015-04-01 12:00,1,30.85,30.88,30.72,30.73,2715
,2015-04-01 12:30,1,30.73,30.78,30.65,30.72,3403
,2015-04-01 13:00,1,30.71,30.75,30.64,30.74,3320
,2015-04-01 19:00,2,30.6,30.66,30.6,30.63,416
,2015-04-01 19:30,2,30.63,30.65,30.62,30.64,111
,2015-04-01 20:00,2,30.63,30.67,30.62,30.67,229
,2015-04-01 20:30,2,30.65,30.65,30.63,30.64,83
,2015-04-01 21:00,2,30.65,30.65,30.63,30.65,20
,2015-04-01 21:30,2,30.64,30.65,30.61,30.61,190
,2015-04-01 22:00,2,30.62,30.63,30.61,30.61,52
,2015-04-01 22:30,2,30.61,30.63,30.61,30.61,43
,2015-04-01 23:00,2,30.62,30.63,30.61,30.61,23
,2015-04-01 23:30,2,30.61,30.62,30.61,30.61,11
,2015-04-02 00:00,2,30.63,30.63,30.62,30.62,12
,2015-04-02 00:30,2,30.62,30.66,30.61,30.65,100
,2015-04-02 01:00,2,30.65,30.69,30.65,30.67,149
,2015-04-02 01:30,2,30.67,30.73,30.66,30.73,105
,2015-04-02 02:00,2,30.73,30.8,30.72,30.79,243
,2015-04-02 02:30,2,30.8,30.84,30.77,30.79,236
,2015-04-02 03:00,2,30.79,30.85,30.78,30.78,217
,2015-04-02 03:30,2,30.78,30.81,30.74,30.81,231
,2015-04-02 04:00,2,30.81,30.86,30.77,30.79,370
,2015-04-02 04:30,2,30.79,30.82,30.75,30.75,297
,2015-04-02 05:00,2,30.75,30.75,30.71,30.72,186
,2015-04-02 05:30,2,30.73,30.73,30.64,30.66,454
,2015-04-02 06:00,2,30.65,30.7,30.6,30.64,601
,2015-04-02 06:30,2,30.65,30.69,30.62,30.68,359
,2015-04-02 07:00,2,30.68,30.77,30.67,30.69,335
,2015-04-02 07:30,2,30.69,30.7,30.65,30.69,233
,2015-04-02 08:30,2,30.62,30.96,30.62,30.94,3869
,2015-04-02 09:00,2,30.94,30.96,30.84,30.87,2300
,2015-04-02 09:30,2,30.88,30.93,30.8,30.8,2097
,2015-04-02 10:00,2,30.79,30.88,30.77,30.78,2221
,2015-04-02 10:30,2,30.78,30.88,30.72,30.85,2581
,2015-04-02 11:00,2,30.84,30.9,30.82,30.9,1185
,2015-04-02 11:30,2,30.9,30.94,30.86,30.87,1407
,2015-04-02 12:00,2,30.87,30.93,30.85,30.88,1478
,2015-04-02 12:30,2,30.89,31.02,30.88,30.94,2777
,2015-04-02 13:00,2,30.97,31.1,30.92,30.93,2744
,2015-04-05 19:00,6,30.95,31.29,30.93,31.28,797
,2015-04-05 19:30,6,31.28,31.28,31.24,31.25,97
,2015-04-05 20:00,6,31.25,31.25,31.22,31.24,63
,2015-04-05 20:30,6,31.23,31.24,31.18,31.23,123
,2015-04-05 21:00,6,31.22,31.26,31.22,31.25,50
,2015-04-05 21:30,6,31.26,31.3,31.25,31.28,254
,2015-04-05 22:00,6,31.27,31.28,31.24,31.25,42
,2015-04-05 22:30,6,31.26,31.31,31.26,31.31,174
,2015-04-05 23:00,6,31.29,31.3,31.29,31.3,2
,2015-04-05 23:30,6,31.29,31.29,31.29,31.29,5
,2015-04-06 00:00,6,31.29,31.31,31.29,31.31,23
,2015-04-06 00:30,6,31.31,31.33,31.31,31.33,31
,2015-04-06 01:00,6,31.33,31.34,31.29,31.31,298
,2015-04-06 01:30,6,31.32,31.34,31.32,31.34,148
,2015-04-06 02:00,6,31.33,31.38,31.33,31.33,451
,2015-04-06 02:30,6,31.33,31.4,31.33,31.4,360
,2015-04-06 03:00,6,31.39,31.44,31.37,31.44,269
,2015-04-06 03:30,6,31.44,31.46,31.42,31.45,223
,2015-04-06 04:00,6,31.45,31.52,31.45,31.5,476
,2015-04-06 04:30,6,31.49,31.52,31.43,31.45,432
,2015-04-06 05:00,6,31.44,31.45,31.41,31.41,120
,2015-04-06 05:30,6,31.42,31.47,31.42,31.47,211
,2015-04-06 06:00,6,31.46,31.46,31.43,31.43,28
,2015-04-06 06:30,6,31.44,31.5,31.42,31.47,330
,2015-04-06 07:00,6,31.47,31.49,31.39,31.45,367
,2015-04-06 07:30,6,31.45,31.48,31.39,31.46,180
,2015-04-06 08:30,6,31.45,31.6,31.45,31.47,5172
,2015-04-06 09:00,6,31.47,31.56,31.46,31.55,2386
,2015-04-06 09:30,6,31.56,31.67,31.5,31.64,3708
,2015-04-06 10:00,6,31.64,31.75,31.64,31.73,3134
,2015-04-06 10:30,6,31.73,31.75,31.65,31.67,2848
,2015-04-06 11:00,6,31.67,31.68,31.56,31.6,2287
,2015-04-06 11:30,6,31.6,31.62,31.53,31.56,1471
,2015-04-06 12:00,6,31.55,31.57,31.42,31.49,2152
,2015-04-06 12:30,6,31.49,31.51,31.36,31.36,1346
,2015-04-06 13:00,6,31.37,31.37,31.2,31.29,3362
,2015-04-06 19:00,7,31.25,31.25,31.23,31.24,1032
,2015-04-06 19:30,7,31.24,31.28,31.17,31.28,557
,2015-04-06 20:00,7,31.28,31.45,31.28,31.33,912
,2015-04-06 20:30,7,31.32,31.35,31.31,31.32,64
,2015-04-06 21:00,7,31.31,31.32,31.25,31.28,137
,2015-04-06 21:30,7,31.26,31.28,31.21,31.27,335
,2015-04-06 22:00,7,31.26,31.33,31.26,31.32,271
,2015-04-06 22:30,7,31.33,31.34,31.31,31.31,73
,2015-04-06 23:00,7,31.31,31.35,31.31,31.31,72
,2015-04-06 23:30,7,31.31,31.35,31.28,31.3,70
,2015-04-07 00:00,7,31.28,31.31,31.27,31.29,134
,2015-04-07 00:30,7,31.29,31.3,31.25,31.25,133
,2015-04-07 01:00,7,31.25,31.33,31.25,31.28,408
,2015-04-07 01:30,7,31.28,31.3,31.27,31.27,159
,2015-04-07 02:00,7,31.28,31.29,31.2,31.2,383
,2015-04-07 02:30,7,31.21,31.26,31.19,31.2,395
,2015-04-07 03:00,7,31.2,31.25,31.16,31.19,408
,2015-04-07 03:30,7,31.18,31.2,31.17,31.19,105
,2015-04-07 04:00,7,31.19,31.24,31.17,31.18,317
,2015-04-07 04:30,7,31.17,31.22,31.16,31.2,335
,2015-04-07 05:00,7,31.2,31.2,31.16,31.16,72
,2015-04-07 05:30,7,31.16,31.18,31.16,31.16,54
,2015-04-07 06:00,7,31.16,31.16,31.11,31.12,258
,2015-04-07 06:30,7,31.13,31.15,31.12,31.13,105
,2015-04-07 07:00,7,31.13,31.14,31.11,31.11,157
,2015-04-07 07:30,7,31.11,31.12,31.02,31.07,692
,2015-04-07 08:30,7,31.07,31.08,30.81,30.83,7023
,2015-04-07 09:00,7,30.83,31.11,30.77,31.1,4229
,2015-04-07 09:30,7,31.09,31.2,31.07,31.18,4203
,2015-04-07 10:00,7,31.17,31.2,31,31.04,2232
,2015-04-07 10:30,7,31.04,31.11,31.02,31.07,1314
,2015-04-07 11:00,7,31.07,31.1,31.03,31.06,1365
,2015-04-07 11:30,7,31.05,31.07,30.91,30.99,1368
,2015-04-07 12:00,7,30.99,31,30.9,30.96,961
,2015-04-07 12:30,7,30.95,31.01,30.91,31,1515
,2015-04-07 13:00,7,30.99,31.06,30.97,31.04,1618
,2015-04-07 19:00,8,30.96,31.01,30.94,30.94,894
,2015-04-07 19:30,8,30.95,30.98,30.95,30.97,68
,2015-04-07 20:00,8,30.97,31.01,30.95,30.99,512
,2015-04-07 20:30,8,30.98,31.01,30.98,31.01,69
,2015-04-07 21:00,8,31,31,30.98,30.98,91
,2015-04-07 21:30,8,30.99,31,30.93,30.94,135
,2015-04-07 22:00,8,30.94,31.09,30.91,31.03,495
,2015-04-07 22:30,8,31.03,31.04,31,31.01,44
,2015-04-07 23:00,8,31.02,31.05,31.02,31.04,43
,2015-04-07 23:30,8,31.05,31.05,31.05,31.05,3
,2015-04-08 00:00,8,31.05,31.08,31.04,31.06,34
,2015-04-08 00:30,8,31.08,31.09,31.04,31.08,70
,2015-04-08 01:00,8,31.07,31.07,31,31.01,350
,2015-04-08 01:30,8,31.02,31.02,30.96,30.98,206
,2015-04-08 02:00,8,30.98,31.03,30.93,31.03,191
,2015-04-08 02:30,8,31.03,31.03,30.94,30.98,171
,2015-04-08 03:00,8,30.97,30.99,30.94,30.96,119
,2015-04-08 03:30,8,30.97,31.03,30.97,30.98,464
,2015-04-08 04:00,8,30.98,30.98,30.9,30.9,409
,2015-04-08 04:30,8,30.91,30.91,30.87,30.91,337
,2015-04-08 05:00,8,30.91,30.91,30.9,30.9,313
,2015-04-08 05:30,8,30.9,30.93,30.9,30.93,132
,2015-04-08 06:00,8,30.93,30.93,30.9,30.9,59
,2015-04-08 06:30,8,30.9,30.91,30.9,30.91,88
,2015-04-08 07:00,8,30.9,30.92,30.87,30.87,260
,2015-04-08 07:30,8,30.87,30.93,30.87,30.92,271
,2015-04-08 08:30,8,30.91,31.02,30.81,30.97,3926
,2015-04-08 09:00,8,30.97,31.01,30.88,30.96,1861
,2015-04-08 09:30,8,30.95,30.95,30.81,30.86,2705
,2015-04-08 10:00,8,30.85,30.87,30.8,30.82,1601
,2015-04-08 10:30,8,30.82,30.91,30.81,30.9,1135
,2015-04-08 11:00,8,30.9,31.03,30.9,30.99,1882
,2015-04-08 11:30,8,30.98,31.02,30.89,30.95,2207
,2015-04-08 12:00,8,30.97,30.99,30.92,30.96,1066
,2015-04-08 12:30,8,30.97,31.02,30.94,30.99,1341
,2015-04-08 13:00,8,30.98,31,30.92,30.98,1845
,2015-04-08 19:00,9,30.86,30.95,30.81,30.94,282
,2015-04-08 19:30,9,30.94,30.94,30.88,30.9,143
,2015-04-08 20:00,9,30.9,30.9,30.82,30.82,376
,2015-04-08 20:30,9,30.82,30.84,30.75,30.77,292
,2015-04-08 21:00,9,30.78,30.81,30.77,30.8,93
,2015-04-08 21:30,9,30.79,30.82,30.78,30.81,98
,2015-04-08 22:00,9,30.82,30.82,30.79,30.79,97
,2015-04-08 22:30,9,30.78,30.8,30.73,30.76,324
,2015-04-08 23:00,9,30.75,30.79,30.75,30.75,49
,2015-04-08 23:30,9,30.75,30.75,30.75,30.75,20
,2015-04-09 00:00,9,30.75,30.75,30.74,30.74,38
,2015-04-09 00:30,9,30.74,30.77,30.72,30.75,138
,2015-04-09 01:00,9,30.75,30.77,30.75,30.76,140
,2015-04-09 01:30,9,30.76,30.78,30.74,30.74,198
,2015-04-09 02:00,9,30.75,30.82,30.74,30.78,264
,2015-04-09 02:30,9,30.79,30.79,30.74,30.77,341
,2015-04-09 03:00,9,30.77,30.8,30.76,30.8,77
,2015-04-09 03:30,9,30.79,30.81,30.78,30.8,147
,2015-04-09 04:00,9,30.79,30.8,30.73,30.74,164
,2015-04-09 04:30,9,30.74,30.76,30.69,30.7,799
,2015-04-09 05:00,9,30.7,30.73,30.67,30.67,462
,2015-04-09 05:30,9,30.68,30.71,30.68,30.7,258
,2015-04-09 06:00,9,30.7,30.71,30.64,30.67,291
,2015-04-09 06:30,9,30.66,30.74,30.66,30.73,351
,2015-04-09 07:00,9,30.72,30.79,30.72,30.75,411
,2015-04-09 07:30,9,30.75,30.77,30.72,30.77,275
,2015-04-09 08:30,9,30.72,30.78,30.6,30.78,5416
,2015-04-09 09:00,9,30.77,30.82,30.68,30.73,1989
,2015-04-09 09:30,9,30.74,30.78,30.6,30.61,2988
,2015-04-09 10:00,9,30.61,30.62,30.51,30.57,3399
,2015-04-09 10:30,9,30.56,30.73,30.54,30.65,2241
,2015-04-09 11:00,9,30.66,30.9,30.52,30.89,4946
,2015-04-09 11:30,9,30.9,30.92,30.82,30.82,1825
,2015-04-09 12:00,9,30.83,30.91,30.83,30.86,1326
,2015-04-09 12:30,9,30.86,30.89,30.77,30.82,1745
,2015-04-09 13:00,9,30.81,30.9,30.77,30.83,2389
,2015-04-09 19:00,10,30.82,30.9,30.76,30.85,372
,2015-04-09 19:30,10,30.86,30.89,30.81,30.87,167
,2015-04-09 20:00,10,30.87,30.99,30.87,30.96,493
,2015-04-09 20:30,10,30.94,30.94,30.93,30.93,100
,2015-04-09 21:00,10,30.92,30.94,30.89,30.89,240
,2015-04-09 21:30,10,30.91,30.91,30.82,30.84,393
,2015-04-09 22:00,10,30.85,30.93,30.85,30.93,219
,2015-04-09 22:30,10,30.94,30.97,30.93,30.97,87
,2015-04-09 23:00,10,30.98,30.98,30.93,30.94,60
,2015-04-09 23:30,10,30.95,30.95,30.81,30.82,744
,2015-04-10 00:00,10,30.82,30.84,30.79,30.8,306
,2015-04-10 00:30,10,30.8,30.81,30.74,30.75,292
,2015-04-10 01:00,10,30.76,30.81,30.76,30.77,264
,2015-04-10 01:30,10,30.77,30.78,30.7,30.73,341
,2015-04-10 02:00,10,30.72,30.73,30.6,30.72,1040
,2015-04-10 02:30,10,30.72,30.75,30.7,30.73,302
,2015-04-10 03:00,10,30.72,30.75,30.7,30.73,233
,2015-04-10 03:30,10,30.73,30.74,30.7,30.74,132
,2015-04-10 04:00,10,30.74,30.77,30.72,30.74,166
,2015-04-10 04:30,10,30.75,30.81,30.75,30.81,420
,2015-04-10 05:00,10,30.82,30.86,30.8,30.82,318
,2015-04-10 05:30,10,30.82,30.86,30.81,30.84,154
,2015-04-10 06:00,10,30.84,30.84,30.8,30.81,133
,2015-04-10 06:30,10,30.81,30.86,30.8,30.81,218
,2015-04-10 07:00,10,30.81,30.82,30.8,30.81,243
,2015-04-10 07:30,10,30.81,30.82,30.79,30.79,106
,2015-04-10 08:30,10,30.83,30.96,30.82,30.86,3265
,2015-04-10 09:00,10,30.86,30.88,30.81,30.84,1264
,2015-04-10 09:30,10,30.85,30.92,30.76,30.78,2143
,2015-04-10 10:00,10,30.77,30.81,30.73,30.74,1806
,2015-04-10 10:30,10,30.75,30.78,30.65,30.66,1894
,2015-04-10 11:00,10,30.66,30.73,30.62,30.73,2452
,2015-04-10 11:30,10,30.72,30.8,30.72,30.74,1144
,2015-04-10 12:00,10,30.73,30.9,30.73,30.88,1927
,2015-04-10 12:30,10,30.88,30.98,30.86,30.97,1976
,2015-04-10 13:00,10,30.97,31.1,30.96,31.09,4018
,2015-04-12 19:00,13,30.96,31.08,30.92,31.08,765
,2015-04-12 19:30,13,31.08,31.18,31.05,31.18,612
,2015-04-12 20:00,13,31.18,31.26,31.17,31.19,851
,2015-04-12 20:30,13,31.19,31.35,31.17,31.32,475
,2015-04-12 21:00,13,31.33,31.35,31.25,31.31,309
,2015-04-12 21:30,13,31.29,31.3,31.23,31.28,343
,2015-04-12 22:00,13,31.28,31.28,31.22,31.26,174
,2015-04-12 22:30,13,31.26,31.26,31.22,31.23,48
,2015-04-12 23:00,13,31.23,31.28,31.23,31.27,85
,2015-04-12 23:30,13,31.25,31.27,31.22,31.25,197
,2015-04-13 00:00,13,31.27,31.3,31.27,31.27,146
,2015-04-13 00:30,13,31.27,31.36,31.25,31.3,646
,2015-04-13 01:00,13,31.3,31.31,31.2,31.24,857
,2015-04-13 01:30,13,31.24,31.28,31.23,31.26,443
,2015-04-13 02:00,13,31.24,31.3,31.24,31.29,385
,2015-04-13 02:30,13,31.29,31.3,31.26,31.3,257
,2015-04-13 03:00,13,31.3,31.31,31.19,31.22,170
,2015-04-13 03:30,13,31.24,31.25,31.17,31.18,175
,2015-04-13 04:00,13,31.18,31.21,31.14,31.14,199
,2015-04-13 04:30,13,31.14,31.2,31.14,31.2,134
,2015-04-13 05:00,13,31.19,31.19,31.14,31.14,55
,2015-04-13 05:30,13,31.13,31.17,31.13,31.16,79
,2015-04-13 06:00,13,31.17,31.2,31.17,31.17,67
,2015-04-13 06:30,13,31.17,31.17,31.1,31.16,228
,2015-04-13 07:00,13,31.16,31.2,31.14,31.14,470
,2015-04-13 07:30,13,31.15,31.18,31.14,31.17,169
,2015-04-13 08:30,13,31.11,31.58,31.09,31.51,9202
,2015-04-13 09:00,13,31.51,31.6,31.38,31.38,4333
,2015-04-13 09:30,13,31.39,31.44,31.36,31.37,2886
,2015-04-13 10:00,13,31.37,31.5,31.34,31.44,3291
,2015-04-13 10:30,13,31.43,31.5,31.37,31.4,2278
,2015-04-13 11:00,13,31.4,31.44,31.36,31.42,1150
,2015-04-13 11:30,13,31.41,31.43,31.38,31.4,1030
,2015-04-13 12:00,13,31.4,31.4,31.2,31.26,2349
,2015-04-13 12:30,13,31.26,31.28,31.24,31.24,947
,2015-04-13 13:00,13,31.24,31.24,31.01,31.02,3856
,2015-04-13 19:00,14,31.05,31.13,31.04,31.12,446
,2015-04-13 19:30,14,31.11,31.14,31.1,31.12,96
,2015-04-13 20:00,14,31.14,31.15,31.04,31.05,177
,2015-04-13 20:30,14,31.05,31.05,31.02,31.02,114
,2015-04-13 21:00,14,31.03,31.03,31,31,139
,2015-04-13 21:30,14,31.01,31.07,31,31.06,106
,2015-04-13 22:00,14,31.05,31.05,31.01,31.03,49
,2015-04-13 22:30,14,31.02,31.03,31.01,31.01,52
,2015-04-13 23:00,14,31.01,31.01,31,31,32
,2015-04-13 23:30,14,31.01,31.01,31,31,11
,2015-04-14 00:00,14,31.01,31.01,30.98,30.98,49
,2015-04-14 00:30,14,30.98,30.99,30.97,30.99,84
,2015-04-14 01:00,14,30.99,31.03,30.97,30.97,176
,2015-04-14 01:30,14,30.96,30.99,30.96,30.99,257
,2015-04-14 02:00,14,30.98,30.99,30.95,30.97,235
,2015-04-14 02:30,14,30.98,31.1,30.96,31.08,688
,2015-04-14 03:00,14,31.07,31.11,31.05,31.09,183
,2015-04-14 03:30,14,31.09,31.09,31.05,31.05,201
,2015-04-14 04:00,14,31.06,31.12,31.05,31.12,216
,2015-04-14 04:30,14,31.12,31.15,31.1,31.13,190
,2015-04-14 05:00,14,31.13,31.15,31.11,31.11,156
,2015-04-14 05:30,14,31.11,31.14,31.09,31.14,131
,2015-04-14 06:00,14,31.13,31.14,31.12,31.13,56
,2015-04-14 06:30,14,31.12,31.14,31.11,31.13,175
,2015-04-14 07:00,14,31.12,31.13,31.09,31.11,157
,2015-04-14 07:30,14,31.11,31.19,31.11,31.16,561
,2015-04-14 08:30,14,31.18,31.3,31.08,31.18,4140
,2015-04-14 09:00,14,31.2,31.35,31.19,31.28,2780
,2015-04-14 09:30,14,31.28,31.38,31.24,31.25,2323
,2015-04-14 10:00,14,31.25,31.3,31.25,31.25,2586
,2015-04-14 10:30,14,31.24,31.32,31.24,31.28,1663
,2015-04-14 11:00,14,31.29,31.41,31.28,31.34,1724
,2015-04-14 11:30,14,31.34,31.47,31.33,31.37,1458
,2015-04-14 12:00,14,31.37,31.41,31.33,31.33,1336
,2015-04-14 12:30,14,31.33,31.35,31.28,31.28,1290
,2015-04-14 13:00,14,31.29,31.37,31.26,31.28,2539
,2015-04-14 19:00,15,31.27,31.33,31.24,31.33,428
,2015-04-14 19:30,15,31.33,31.34,31.28,31.34,93
,2015-04-14 20:00,15,31.34,31.6,31.34,31.55,1458
,2015-04-14 20:30,15,31.55,31.56,31.52,31.54,305
,2015-04-14 21:00,15,31.55,31.55,31.5,31.5,77
,2015-04-14 21:30,15,31.51,31.53,31.46,31.48,121
,2015-04-14 22:00,15,31.47,31.52,31.45,31.52,141
,2015-04-14 22:30,15,31.52,31.52,31.47,31.47,25
,2015-04-14 23:00,15,31.47,31.47,31.43,31.44,94
,2015-04-14 23:30,15,31.45,31.45,31.45,31.45,17
,2015-04-15 00:00,15,31.44,31.47,31.44,31.47,35
,2015-04-15 00:30,15,31.47,31.52,31.46,31.52,204
,2015-04-15 01:00,15,31.53,31.65,31.53,31.6,1387
,2015-04-15 01:30,15,31.6,31.62,31.55,31.6,839
,2015-04-15 02:00,15,31.6,31.6,31.45,31.46,592
,2015-04-15 02:30,15,31.46,31.55,31.46,31.54,204
,2015-04-15 03:00,15,31.54,31.54,31.45,31.45,309
,2015-04-15 03:30,15,31.46,31.47,31.45,31.45,102
,2015-04-15 04:00,15,31.46,31.46,31.45,31.45,37
,2015-04-15 04:30,15,31.46,31.47,31.4,31.41,423
,2015-04-15 05:00,15,31.42,31.42,31.39,31.42,62
,2015-04-15 05:30,15,31.41,31.43,31.39,31.4,73
,2015-04-15 06:00,15,31.39,31.45,31.39,31.41,136
,2015-04-15 06:30,15,31.41,31.47,31.41,31.44,179
,2015-04-15 07:00,15,31.45,31.46,31.4,31.43,342
,2015-04-15 07:30,15,31.44,31.46,31.42,31.43,75
,2015-04-15 08:30,15,31.39,31.54,31.38,31.47,3457
,2015-04-15 09:00,15,31.46,31.57,31.43,31.54,1645
,2015-04-15 09:30,15,31.55,31.7,31.54,31.7,3878
,2015-04-15 10:00,15,31.7,31.79,31.67,31.73,4118
,2015-04-15 10:30,15,31.73,31.81,31.73,31.76,3243
,2015-04-15 11:00,15,31.75,31.78,31.65,31.68,5524
,2015-04-15 11:30,15,31.68,31.92,31.68,31.89,3494
,2015-04-15 12:00,15,31.88,31.9,31.82,31.9,2762
,2015-04-15 12:30,15,31.89,31.91,31.77,31.82,1914
,2015-04-15 13:00,15,31.83,31.87,31.72,31.86,2936
,2015-04-15 19:00,16,31.84,31.96,31.82,31.96,432
,2015-04-15 19:30,16,31.97,31.99,31.93,31.96,359
,2015-04-15 20:00,16,31.96,32,31.91,31.96,550
,2015-04-15 20:30,16,31.95,31.96,31.92,31.93,84
,2015-04-15 21:00,16,31.93,31.99,31.93,31.97,44
,2015-04-15 21:30,16,31.98,32,31.94,31.96,72
,2015-04-15 22:00,16,31.98,31.99,31.84,31.88,327
,2015-04-15 22:30,16,31.88,31.89,31.86,31.86,29
,2015-04-15 23:00,16,31.86,31.87,31.8,31.85,222
,2015-04-15 23:30,16,31.86,31.86,31.84,31.84,34
,2015-04-16 00:00,16,31.84,31.88,31.83,31.88,49
,2015-04-16 00:30,16,31.88,31.89,31.85,31.86,97
,2015-04-16 01:00,16,31.88,31.89,31.83,31.85,131
,2015-04-16 01:30,16,31.85,31.85,31.72,31.78,740
,2015-04-16 02:00,16,31.76,31.85,31.75,31.81,243
,2015-04-16 02:30,16,31.8,31.81,31.74,31.79,158
,2015-04-16 03:00,16,31.77,31.81,31.76,31.76,167
,2015-04-16 03:30,16,31.77,31.78,31.73,31.77,154
,2015-04-16 04:00,16,31.77,31.77,31.72,31.76,159
,2015-04-16 04:30,16,31.77,31.81,31.77,31.81,133
,2015-04-16 05:00,16,31.82,31.82,31.73,31.73,198
,2015-04-16 05:30,16,31.74,31.75,31.7,31.7,255
,2015-04-16 06:00,16,31.71,31.73,31.7,31.73,141
,2015-04-16 06:30,16,31.73,31.76,31.72,31.73,86
,2015-04-16 07:00,16,31.73,31.78,31.72,31.76,176
,2015-04-16 07:30,16,31.77,31.84,31.75,31.76,243
,2015-04-16 08:30,16,31.74,31.86,31.68,31.77,2861
,2015-04-16 09:00,16,31.76,31.88,31.73,31.82,2189
,2015-04-16 09:30,16,31.82,31.9,31.71,31.72,2517
,2015-04-16 10:00,16,31.72,31.72,31.54,31.59,4040
,2015-04-16 10:30,16,31.59,31.62,31.56,31.6,1303
,2015-04-16 11:00,16,31.59,31.68,31.55,31.64,1535
,2015-04-16 11:30,16,31.63,31.77,31.61,31.74,1531
,2015-04-16 12:00,16,31.74,31.8,31.63,31.66,2112
,2015-04-16 12:30,16,31.65,31.8,31.64,31.79,1526
,2015-04-16 13:00,16,31.78,31.79,31.7,31.77,2075
,2015-04-16 19:00,17,31.74,31.83,31.71,31.82,288
,2015-04-16 19:30,17,31.82,31.83,31.81,31.81,23
,2015-04-16 20:00,17,31.81,31.83,31.79,31.8,421
,2015-04-16 20:30,17,31.78,31.78,31.72,31.73,90
,2015-04-16 21:00,17,31.73,31.73,31.66,31.68,107
,2015-04-16 21:30,17,31.68,31.71,31.64,31.66,214
,2015-04-16 22:00,17,31.67,31.75,31.67,31.71,303
,2015-04-16 22:30,17,31.73,31.73,31.68,31.69,61
,2015-04-16 23:00,17,31.69,31.69,31.66,31.67,40
,2015-04-16 23:30,17,31.68,31.68,31.67,31.67,2
,2015-04-17 00:00,17,31.68,31.68,31.66,31.66,28
,2015-04-17 00:30,17,31.65,31.67,31.65,31.66,36
,2015-04-17 01:00,17,31.66,31.67,31.65,31.67,49
,2015-04-17 01:30,17,31.67,31.69,31.65,31.65,117
,2015-04-17 02:00,17,31.66,31.67,31.64,31.65,98
,2015-04-17 02:30,17,31.65,31.66,31.64,31.64,62
,2015-04-17 03:00,17,31.65,31.66,31.61,31.64,343
,2015-04-17 03:30,17,31.64,31.67,31.63,31.63,111
,2015-04-17 04:00,17,31.63,31.69,31.61,31.68,333
,2015-04-17 04:30,17,31.67,31.67,31.64,31.65,122
,2015-04-17 05:00,17,31.66,31.7,31.65,31.65,60
,2015-04-17 05:30,17,31.65,31.68,31.64,31.67,190
,2015-04-17 06:00,17,31.66,31.68,31.66,31.66,90
,2015-04-17 06:30,17,31.66,31.68,31.65,31.67,116
,2015-04-17 07:00,17,31.66,31.7,31.65,31.68,118
,2015-04-17 07:30,17,31.67,31.67,31.64,31.66,200
,2015-04-17 08:30,17,31.68,31.7,31.61,31.63,1967
,2015-04-17 09:00,17,31.64,31.7,31.58,31.69,1670
,2015-04-17 09:30,17,31.7,31.72,31.62,31.68,1888
,2015-04-17 10:00,17,31.68,31.77,31.67,31.73,1637
,2015-04-17 10:30,17,31.74,31.78,31.66,31.68,1099
,2015-04-17 11:00,17,31.67,31.68,31.61,31.65,626
,2015-04-17 11:30,17,31.66,31.69,31.63,31.63,646
,2015-04-17 12:00,17,31.64,31.68,31.64,31.67,528
,2015-04-17 12:30,17,31.67,31.68,31.56,31.58,1520
,2015-04-17 13:00,17,31.59,31.63,31.46,31.47,2641
,2015-04-19 19:00,20,31.56,31.71,31.49,31.7,601
,2015-04-19 19:30,20,31.7,31.77,31.7,31.77,211
,2015-04-19 20:00,20,31.77,31.79,31.69,31.72,177
,2015-04-19 20:30,20,31.72,31.75,31.62,31.74,132
,2015-04-19 21:00,20,31.74,31.77,31.68,31.69,104
,2015-04-19 21:30,20,31.68,31.8,31.68,31.74,216
,2015-04-19 22:00,20,31.74,31.74,31.67,31.67,177
,2015-04-19 22:30,20,31.67,31.67,31.66,31.67,8
,2015-04-19 23:30,20,31.66,31.66,31.66,31.66,1
,2015-04-20 00:00,20,31.67,31.67,31.66,31.67,29
,2015-04-20 00:30,20,31.66,31.71,31.56,31.66,367
,2015-04-20 01:00,20,31.66,31.67,31.58,31.61,98
,2015-04-20 01:30,20,31.61,31.79,31.61,31.77,776
,2015-04-20 02:00,20,31.76,31.76,31.7,31.72,221
,2015-04-20 02:30,20,31.73,31.73,31.64,31.65,99
,2015-04-20 03:00,20,31.64,31.74,31.64,31.72,148
,2015-04-20 03:30,20,31.72,31.73,31.7,31.73,125
,2015-04-20 04:00,20,31.73,31.74,31.73,31.73,49
,2015-04-20 04:30,20,31.73,31.74,31.71,31.72,103
,2015-04-20 05:00,20,31.71,31.71,31.67,31.67,143
,2015-04-20 05:30,20,31.66,31.66,31.63,31.63,99
,2015-04-20 06:00,20,31.63,31.63,31.57,31.59,133
,2015-04-20 06:30,20,31.59,31.6,31.55,31.56,111
,2015-04-20 07:00,20,31.56,31.59,31.54,31.58,107
,2015-04-20 07:30,20,31.56,31.58,31.55,31.58,83
,2015-04-20 08:30,20,31.58,31.74,31.58,31.66,2297
,2015-04-20 09:00,20,31.67,31.81,31.64,31.7,1690
,2015-04-20 09:30,20,31.69,31.86,31.68,31.83,1775
,2015-04-20 10:00,20,31.82,31.82,31.74,31.75,1236
,2015-04-20 10:30,20,31.76,31.81,31.75,31.79,1118
,2015-04-20 11:00,20,31.79,31.8,31.75,31.8,967
,2015-04-20 11:30,20,31.8,31.81,31.77,31.81,606
,2015-04-20 12:00,20,31.8,31.81,31.72,31.72,612
,2015-04-20 12:30,20,31.72,31.82,31.71,31.75,399
,2015-04-20 13:00,20,31.75,31.78,31.57,31.62,2750
,2015-04-20 19:00,21,31.59,31.66,31.55,31.63,294
,2015-04-20 19:30,21,31.63,31.65,31.62,31.64,12
,2015-04-20 20:00,21,31.65,31.71,31.64,31.68,152
,2015-04-20 20:30,21,31.69,31.69,31.66,31.66,69
,2015-04-20 21:00,21,31.65,31.67,31.62,31.62,104
,2015-04-20 21:30,21,31.64,31.76,31.64,31.75,163
,2015-04-20 22:00,21,31.74,31.85,31.74,31.82,943
,2015-04-20 22:30,21,31.83,31.83,31.81,31.82,32
,2015-04-20 23:00,21,31.81,31.87,31.81,31.87,213
,2015-04-20 23:30,21,31.85,31.87,31.85,31.86,9
,2015-04-21 00:00,21,31.85,31.85,31.82,31.83,45
,2015-04-21 00:30,21,31.83,31.86,31.75,31.78,462
,2015-04-21 01:00,21,31.79,31.8,31.76,31.76,65
,2015-04-21 01:30,21,31.77,31.86,31.77,31.86,332
,2015-04-21 02:00,21,31.83,31.83,31.73,31.79,106
,2015-04-21 02:30,21,31.78,31.83,31.77,31.83,83
,2015-04-21 03:00,21,31.82,31.86,31.82,31.82,109
,2015-04-21 03:30,21,31.82,31.85,31.82,31.85,176
,2015-04-21 04:00,21,31.85,31.85,31.8,31.82,61
,2015-04-21 04:30,21,31.82,31.83,31.76,31.77,271
,2015-04-21 05:00,21,31.76,31.78,31.72,31.74,141
,2015-04-21 05:30,21,31.74,31.75,31.73,31.73,20
,2015-04-21 06:00,21,31.74,31.77,31.73,31.76,108
,2015-04-21 06:30,21,31.76,31.78,31.76,31.76,72
,2015-04-21 07:00,21,31.77,31.83,31.77,31.82,142
,2015-04-21 07:30,21,31.82,31.85,31.78,31.81,237
,2015-04-21 08:30,21,31.8,31.9,31.65,31.66,2521
,2015-04-21 09:00,21,31.66,31.75,31.62,31.71,1450
,2015-04-21 09:30,21,31.71,31.77,31.67,31.74,750
,2015-04-21 10:00,21,31.74,31.78,31.7,31.74,852
,2015-04-21 10:30,21,31.73,31.78,31.66,31.77,1377
,2015-04-21 11:00,21,31.76,31.8,31.7,31.78,779
,2015-04-21 11:30,21,31.78,31.8,31.75,31.79,471
,2015-04-21 12:00,21,31.78,31.81,31.76,31.76,633
,2015-04-21 12:30,21,31.77,31.83,31.76,31.78,707
,2015-04-21 13:00,21,31.8,31.84,31.78,31.82,1751
,2015-04-21 19:00,22,31.82,31.85,31.77,31.78,155
,2015-04-21 19:30,22,31.78,31.81,31.74,31.81,70
,2015-04-21 20:00,22,31.82,31.82,31.67,31.68,261
,2015-04-21 20:30,22,31.67,31.67,31.62,31.64,212
,2015-04-21 21:00,22,31.64,31.66,31.6,31.63,197
,2015-04-21 21:30,22,31.63,31.64,31.44,31.5,648
,2015-04-21 22:00,22,31.49,31.56,31.49,31.55,103
,2015-04-21 22:30,22,31.55,31.58,31.55,31.57,17
,2015-04-21 23:00,22,31.57,31.58,31.57,31.58,5
,2015-04-21 23:30,22,31.58,31.59,31.57,31.58,15
,2015-04-22 00:00,22,31.58,31.58,31.57,31.57,48
,2015-04-22 00:30,22,31.57,31.64,31.57,31.6,469
,2015-04-22 01:00,22,31.6,31.65,31.6,31.65,220
,2015-04-22 01:30,22,31.65,31.67,31.6,31.67,208
,2015-04-22 02:00,22,31.67,31.7,31.62,31.65,138
,2015-04-22 02:30,22,31.67,31.68,31.67,31.67,7
,2015-04-22 03:00,22,31.67,31.67,31.66,31.66,16
,2015-04-22 03:30,22,31.67,31.71,31.67,31.71,131
,2015-04-22 04:00,22,31.71,31.71,31.69,31.71,21
,2015-04-22 04:30,22,31.71,31.78,31.7,31.76,238
,2015-04-22 05:00,22,31.76,31.77,31.76,31.77,63
,2015-04-22 05:30,22,31.76,31.77,31.73,31.74,47
,2015-04-22 06:00,22,31.74,31.75,31.74,31.75,59
,2015-04-22 06:30,22,31.75,31.77,31.74,31.74,52
,2015-04-22 07:00,22,31.73,31.75,31.72,31.74,76
,2015-04-22 07:30,22,31.75,31.76,31.73,31.76,154
,2015-04-22 08:30,22,31.75,31.81,31.75,31.78,1094
,2015-04-22 09:00,22,31.78,31.78,31.58,31.65,1693
,2015-04-22 09:30,22,31.64,31.7,31.55,31.57,1069
,2015-04-22 10:00,22,31.57,31.64,31.56,31.58,1126
,2015-04-22 10:30,22,31.59,31.61,31.5,31.51,1793
,2015-04-22 11:00,22,31.52,31.6,31.47,31.6,1076
,2015-04-22 11:30,22,31.6,31.63,31.52,31.58,916
,2015-04-22 12:00,22,31.58,31.6,31.54,31.56,380
,2015-04-22 12:30,22,31.56,31.6,31.52,31.56,525
,2015-04-22 13:00,22,31.55,31.57,31.5,31.55,1047
,2015-04-22 19:00,23,31.62,31.67,31.58,31.62,309
,2015-04-22 19:30,23,31.63,31.63,31.59,31.62,26
,2015-04-22 20:00,23,31.62,31.71,31.62,31.66,87
,2015-04-22 20:30,23,31.67,31.71,31.64,31.7,38
,2015-04-22 21:00,23,31.7,31.7,31.58,31.58,22
,2015-04-22 21:30,23,31.59,31.59,31.53,31.56,39
,2015-04-22 22:00,23,31.56,31.64,31.55,31.64,40
,2015-04-22 22:30,23,31.65,31.65,31.65,31.65,1
,2015-04-22 23:00,23,31.62,31.62,31.58,31.58,10
,2015-04-22 23:30,23,31.56,31.61,31.56,31.6,23
,2015-04-23 00:00,23,31.62,31.67,31.62,31.67,19
,2015-04-23 00:30,23,31.68,31.75,31.68,31.75,110
,2015-04-23 01:00,23,31.76,31.8,31.72,31.74,238
,2015-04-23 01:30,23,31.74,31.74,31.59,31.63,111
,2015-04-23 02:00,23,31.62,31.62,31.55,31.57,63
,2015-04-23 02:30,23,31.59,31.63,31.58,31.63,21
,2015-04-23 03:00,23,31.63,31.7,31.6,31.66,48
,2015-04-23 03:30,23,31.69,31.72,31.69,31.7,35
,2015-04-23 04:00,23,31.7,31.7,31.68,31.7,67
,2015-04-23 04:30,23,31.7,31.72,31.69,31.72,66
,2015-04-23 05:00,23,31.74,31.75,31.66,31.71,131
,2015-04-23 05:30,23,31.72,31.72,31.72,31.72,1
,2015-04-23 06:00,23,31.72,31.74,31.72,31.73,20
,2015-04-23 06:30,23,31.74,31.78,31.74,31.77,40
,2015-04-23 07:00,23,31.78,31.79,31.73,31.76,72
,2015-04-23 07:30,23,31.75,31.75,31.7,31.73,53
,2015-04-23 08:30,23,31.71,32.06,31.71,31.98,2818
,2015-04-23 09:00,23,31.98,32.04,31.96,32.02,854
,2015-04-23 09:30,23,32.03,32.29,32,32.17,2572
,2015-04-23 10:00,23,32.16,32.19,32.11,32.14,754
,2015-04-23 10:30,23,32.14,32.22,32.14,32.22,1331
,2015-04-23 11:00,23,32.22,32.24,32.18,32.19,768
,2015-04-23 11:30,23,32.19,32.2,32.1,32.12,1095
,2015-04-23 12:00,23,32.12,32.18,32.06,32.16,510
,2015-04-23 12:30,23,32.17,32.18,32.12,32.15,739
,2015-04-23 13:00,23,32.15,32.15,31.98,31.98,1286
,2015-04-23 19:00,24,32.02,32.19,32.02,32.16,191
,2015-04-23 19:30,24,32.14,32.16,32.14,32.15,24
,2015-04-23 20:00,24,32.16,32.2,32.14,32.14,75
,2015-04-23 20:30,24,32.13,32.13,32.07,32.07,16
,2015-04-23 21:00,24,32.13,32.14,32.13,32.14,4
,2015-04-23 21:30,24,32.12,32.12,32.06,32.09,17
,2015-04-23 22:00,24,32.08,32.08,32.01,32.03,48
,2015-04-23 22:30,24,32.03,32.07,32.03,32.07,7
,2015-04-23 23:00,24,32.08,32.08,32.07,32.07,4
,2015-04-23 23:30,24,32.08,32.08,32.08,32.08,3
,2015-04-24 00:00,24,32.08,32.08,32.08,32.08,4
,2015-04-24 00:30,24,32.07,32.11,32.01,32.01,161
,2015-04-24 01:00,24,32.01,32.01,31.91,32,121
,2015-04-24 01:30,24,32,32.04,31.97,31.99,94
,2015-04-24 02:00,24,32,32.06,32,32.06,6
,2015-04-24 02:30,24,32.04,32.15,32.04,32.1,88
,2015-04-24 03:00,24,32.12,32.15,32.12,32.15,69
,2015-04-24 03:30,24,32.16,32.19,32.14,32.18,67
,2015-04-24 04:00,24,32.17,32.17,32.12,32.12,13
,2015-04-24 04:30,24,32.12,32.12,32.02,32.02,52
,2015-04-24 05:00,24,32,32,31.9,31.91,241
,2015-04-24 05:30,24,31.91,31.94,31.91,31.94,6
,2015-04-24 06:00,24,31.94,31.96,31.94,31.95,65
,2015-04-24 06:30,24,31.95,31.98,31.95,31.96,12
,2015-04-24 07:00,24,31.96,32,31.95,32,81
,2015-04-24 07:30,24,31.97,31.99,31.91,31.92,74
,2015-04-24 08:30,24,31.99,32.03,31.85,31.92,701
,2015-04-24 09:00,24,31.91,31.91,31.72,31.86,1286
,2015-04-24 09:30,24,31.87,31.93,31.76,31.88,507
,2015-04-24 10:00,24,31.87,31.97,31.83,31.93,534
,2015-04-24 10:30,24,31.93,31.94,31.86,31.94,118
,2015-04-24 11:00,24,31.94,31.99,31.8,31.89,576
,2015-04-24 11:30,24,31.87,31.87,31.82,31.87,434
,2015-04-24 12:00,24,31.86,31.86,31.81,31.83,408
,2015-04-24 12:30,24,31.82,31.84,31.75,31.75,511
,2015-04-24 13:00,24,31.75,31.77,31.62,31.62,1304
,2015-04-26 19:00,27,31.65,31.65,31.48,31.53,357
,2015-04-26 19:30,27,31.53,31.57,31.51,31.55,94
,2015-04-26 20:00,27,31.55,31.65,31.52,31.61,122
,2015-04-26 20:30,27,31.62,31.72,31.58,31.72,146
,2015-04-26 21:00,27,31.7,31.79,31.7,31.79,33
,2015-04-26 21:30,27,31.8,31.81,31.72,31.72,14
,2015-04-26 22:00,27,31.76,31.76,31.73,31.74,10
,2015-04-26 22:30,27,31.73,31.73,31.69,31.69,33
,2015-04-26 23:30,27,31.67,31.68,31.66,31.67,8
,2015-04-27 00:00,27,31.66,31.66,31.66,31.66,1
,2015-04-27 00:30,27,31.75,31.78,31.73,31.77,10
,2015-04-27 01:00,27,31.78,31.78,31.75,31.75,6
,2015-04-27 01:30,27,31.77,31.85,31.77,31.84,21
,2015-04-27 02:00,27,31.83,31.84,31.82,31.84,80
,2015-04-27 02:30,27,31.84,31.84,31.75,31.79,24
,2015-04-27 03:00,27,31.79,31.84,31.79,31.8,63
,2015-04-27 03:30,27,31.79,31.79,31.74,31.74,13
,2015-04-27 04:30,27,31.72,31.73,31.71,31.72,10
,2015-04-27 05:00,27,31.72,31.72,31.72,31.72,3
,2015-04-27 05:30,27,31.71,31.71,31.71,31.71,3
,2015-04-27 06:00,27,31.71,31.71,31.71,31.71,5
,2015-04-27 06:30,27,31.72,31.72,31.65,31.65,63
,2015-04-27 07:00,27,31.64,31.74,31.64,31.74,132
,2015-04-27 07:30,27,31.75,31.75,31.71,31.72,31
,2015-04-27 08:30,27,31.75,31.83,31.65,31.78,362
,2015-04-27 09:00,27,31.79,31.81,31.67,31.73,469
,2015-04-27 09:30,27,31.73,31.74,31.65,31.71,537
,2015-04-27 10:00,27,31.7,31.7,31.64,31.67,506
,2015-04-27 10:30,27,31.65,31.84,31.65,31.82,390
,2015-04-27 11:00,27,31.82,31.85,31.74,31.77,360
,2015-04-27 11:30,27,31.79,31.79,31.72,31.73,921
,2015-04-27 12:00,27,31.73,31.85,31.73,31.77,303
,2015-04-27 12:30,27,31.77,31.77,31.68,31.7,470
,2015-04-27 13:00,27,31.7,31.71,31.65,31.67,445
,2015-04-27 19:00,28,31.65,31.7,31.63,31.68,106
,2015-04-27 19:30,28,31.66,31.7,31.66,31.69,7
,2015-04-27 20:00,28,31.69,31.72,31.64,31.69,37
,2015-04-27 20:30,28,31.66,31.66,31.64,31.64,8
,2015-04-27 21:00,28,31.65,31.67,31.64,31.67,27
,2015-04-27 21:30,28,31.67,31.67,31.64,31.64,5
,2015-04-27 22:00,28,31.64,31.64,31.61,31.63,10
,2015-04-27 22:30,28,31.62,31.62,31.59,31.59,8
,2015-04-27 23:00,28,31.59,31.63,31.59,31.63,61
,2015-04-27 23:30,28,31.63,31.63,31.62,31.62,3
,2015-04-28 00:00,28,31.62,31.62,31.6,31.6,20
,2015-04-28 00:30,28,31.6,31.61,31.59,31.6,39
,2015-04-28 01:00,28,31.6,31.64,31.6,31.62,7
,2015-04-28 01:30,28,31.63,31.64,31.59,31.6,44
,2015-04-28 02:00,28,31.66,31.66,31.64,31.64,7
,2015-04-28 02:30,28,31.63,31.67,31.62,31.62,31
,2015-04-28 03:00,28,31.68,31.69,31.64,31.66,45
,2015-04-28 03:30,28,31.66,31.66,31.65,31.65,103
,2015-04-28 04:00,28,31.65,31.66,31.65,31.65,99
,2015-04-28 04:30,28,31.66,31.69,31.65,31.69,17
,2015-04-28 05:00,28,31.7,31.7,31.65,31.66,218
,2015-04-28 05:30,28,31.67,31.69,31.67,31.69,17
,2015-04-28 06:00,28,31.68,31.69,31.68,31.69,10
,2015-04-28 06:30,28,31.66,31.74,31.65,31.73,33
,2015-04-28 07:00,28,31.73,31.85,31.66,31.7,177
,2015-04-28 07:30,28,31.7,31.73,31.66,31.68,206
,2015-04-28 08:30,28,31.71,31.74,31.6,31.61,495
,2015-04-28 09:00,28,31.62,31.77,31.61,31.72,323
,2015-04-28 09:30,28,31.71,31.74,31.59,31.62,364
,2015-04-28 10:00,28,31.61,31.66,31.56,31.65,210
,2015-04-28 10:30,28,31.65,31.68,31.57,31.61,848
,2015-04-28 11:00,28,31.61,31.64,31.58,31.58,480
,2015-04-28 11:30,28,31.58,31.6,31.55,31.57,124
,2015-04-28 12:00,28,31.56,31.61,31.56,31.58,574
,2015-04-28 12:30,28,31.6,31.6,31.36,31.46,600
,2015-04-28 13:00,28,31.43,31.43,31.16,31.26,1204
,2015-04-28 19:00,29,31.26,31.3,31.24,31.3,32
,2015-04-28 19:30,29,31.34,31.35,31.34,31.35,2
,2015-04-28 20:00,29,31.35,31.37,31.28,31.31,29
,2015-04-28 20:30,29,31.3,31.3,31.28,31.28,7
,2015-04-28 21:00,29,31.27,31.27,31.27,31.27,1
,2015-04-28 21:30,29,31.25,31.25,31.2,31.23,14
,2015-04-28 22:00,29,31.26,31.26,31.26,31.26,1
,2015-04-28 22:30,29,31.3,31.3,31.3,31.3,3
,2015-04-28 23:00,29,31.28,31.28,31.28,31.28,5
,2015-04-29 00:00,29,31.29,31.29,31.28,31.28,5
,2015-04-29 00:30,29,31.27,31.27,31.21,31.23,12
,2015-04-29 01:00,29,31.28,31.31,31.2,31.22,67
,2015-04-29 01:30,29,31.22,31.24,31.2,31.24,83
,2015-04-29 02:00,29,31.21,31.22,31.2,31.22,119
,2015-04-29 02:30,29,31.2,31.2,31.08,31.08,289
,2015-04-29 03:00,29,31.14,31.14,31.14,31.14,1
,2015-04-29 03:30,29,31.17,31.18,31.13,31.16,17
,2015-04-29 04:00,29,31.15,31.18,31.14,31.16,37
,2015-04-29 04:30,29,31.16,31.18,31.16,31.18,41
,2015-04-29 05:00,29,31.22,31.26,31.2,31.26,30
,2015-04-29 05:30,29,31.27,31.27,31.24,31.24,100
,2015-04-29 06:00,29,31.24,31.26,31.23,31.23,94
,2015-04-29 06:30,29,31.21,31.21,31.2,31.2,64
,2015-04-29 07:00,29,31.19,31.22,31.19,31.21,190
,2015-04-29 07:30,29,31.2,31.26,31.19,31.23,197
,2015-04-29 08:30,29,31.27,31.27,31.1,31.23,578
,2015-04-29 09:00,29,31.23,31.33,31.19,31.28,285
,2015-04-29 09:30,29,31.29,31.55,31.29,31.5,518
,2015-04-29 10:00,29,31.5,31.58,31.44,31.49,468
,2015-04-29 10:30,29,31.47,31.48,31.42,31.45,352
,2015-04-29 11:00,29,31.45,31.52,31.41,31.47,270
,2015-04-29 11:30,29,31.46,31.54,31.45,31.48,146
,2015-04-29 12:00,29,31.48,31.48,31.4,31.42,69
,2015-04-29 12:30,29,31.41,31.52,31.4,31.4,351
,2015-04-29 13:00,29,31.4,31.51,31.39,31.45,428
,2015-04-29 19:00,30,31.52,31.52,31.49,31.49,4
,2015-04-29 19:30,30,31.49,31.49,31.49,31.49,1
,2015-04-29 20:00,30,31.48,31.48,31.48,31.48,1
,2015-04-30 00:00,30,31.55,31.55,31.55,31.55,2
,2015-04-30 00:30,30,31.51,31.51,31.51,31.51,4
,2015-04-30 01:00,30,31.5,31.5,31.5,31.5,67
,2015-04-30 02:30,30,31.6,31.62,31.6,31.62,2
,2015-04-30 03:00,30,31.65,31.68,31.65,31.68,52
,2015-04-30 04:00,30,31.7,31.7,31.7,31.7,37
,2015-04-30 04:30,30,31.67,31.67,31.67,31.67,1
,2015-04-30 05:30,30,31.68,31.71,31.68,31.71,36
,2015-04-30 06:00,30,31.71,31.71,31.7,31.7,22
,2015-04-30 06:30,30,31.71,31.71,31.69,31.69,8
,2015-04-30 07:00,30,31.68,31.68,31.67,31.67,3
,2015-04-30 08:30,30,31.75,31.8,31.53,31.56,169
,2015-04-30 09:00,30,31.61,31.67,31.56,31.56,96
,2015-04-30 09:30,30,31.54,31.62,31.54,31.59,393
,2015-04-30 10:00,30,31.64,31.7,31.57,31.69,163
,2015-04-30 10:30,30,31.69,31.69,31.5,31.5,106
,2015-04-30 11:00,30,31.5,31.5,31.42,31.44,136
,2015-04-30 11:30,30,31.43,31.51,31.41,31.5,55
,2015-04-30 12:00,30,31.47,31.49,31.43,31.49,15
,2015-04-30 12:30,30,31.44,31.44,31.4,31.42,206
,2015-04-30 13:00,30,31.44,31.57,31.41,31.52,273
,2015-04-30 19:00,1,31.62,31.66,31.62,31.65,16
,2015-04-30 20:30,1,31.63,31.63,31.6,31.6,6
,2015-04-30 21:00,1,31.6,31.62,31.6,31.61,5
,2015-04-30 22:30,1,31.62,31.63,31.62,31.63,3
,2015-04-30 23:30,1,31.63,31.64,31.63,31.64,7
,2015-05-01 07:00,1,31.64,31.64,31.5,31.5,30
,2015-05-01 08:30,1,31.49,31.49,31.35,31.41,36
,2015-05-01 09:00,1,31.35,31.5,31.35,31.5,59
,2015-05-01 09:30,1,31.57,31.58,31.57,31.58,29
,2015-05-01 10:00,1,31.54,31.55,31.54,31.55,15
,2015-05-01 10:30,1,31.6,31.6,31.59,31.59,2
,2015-05-01 11:00,1,31.59,31.59,31.53,31.53,6
,2015-05-01 11:30,1,31.42,31.42,31.39,31.39,20
,2015-05-01 12:00,1,31.4,31.4,31.37,31.38,15
,2015-05-01 12:30,1,31.41,31.46,31.41,31.46,15
,2015-05-01 13:00,1,31.54,31.54,31.45,31.47,70
,2015-05-03 19:30,4,31.46,31.46,31.44,31.44,18
,2015-05-04 00:30,4,31.75,31.75,31.75,31.75,1
,2015-05-04 01:00,4,31.79,31.79,31.79,31.79,1
,2015-05-04 06:30,4,31.98,31.99,31.97,31.98,17
,2015-05-04 07:00,4,31.87,31.87,31.87,31.87,9
,2015-05-04 07:30,4,31.87,31.87,31.87,31.87,3
,2015-05-04 08:30,4,31.88,32.09,31.84,32.09,75
,2015-05-04 09:00,4,32.23,32.23,32.23,32.23,3
,2015-05-04 09:30,4,32.34,32.42,32.3,32.34,48
,2015-05-04 10:00,4,32.3,32.34,32.25,32.34,63
,2015-05-04 10:30,4,32.38,32.38,32.38,32.38,4
,2015-05-04 11:00,4,32.4,32.4,32.4,32.4,3
,2015-05-04 11:30,4,32.48,32.49,32.44,32.44,51
,2015-05-04 12:00,4,32.43,32.47,32.39,32.44,9
,2015-05-04 12:30,4,32.53,32.54,32.52,32.52,3
,2015-05-04 13:00,4,32.41,32.51,32.41,32.48,10
,2015-05-04 19:30,5,32.65,32.65,32.64,32.64,11
,2015-05-04 20:00,5,32.67,32.67,32.53,32.62,8
,2015-05-04 21:00,5,32.68,32.68,32.68,32.68,1
,2015-05-04 22:00,5,32.47,32.47,32.47,32.47,1
,2015-05-05 02:00,5,32.56,32.56,32.47,32.47,2
,2015-05-05 04:30,5,32.52,32.52,32.52,32.52,33
,2015-05-05 05:30,5,32.55,32.55,32.55,32.55,5
,2015-05-05 06:00,5,32.5,32.5,32.5,32.5,2
,2015-05-05 07:00,5,32.64,32.64,32.64,32.64,1
,2015-05-05 08:30,5,32.79,32.85,32.77,32.85,5
,2015-05-05 09:00,5,32.86,32.88,32.86,32.88,35
,2015-05-05 09:30,5,33.06,33.09,33.05,33.09,35
,2015-05-05 10:00,5,33.06,33.06,32.99,33.04,91
,2015-05-05 10:30,5,32.95,33.15,32.95,33.15,79
,2015-05-05 11:00,5,33.12,33.21,33.11,33.21,40
,2015-05-05 11:30,5,33.27,33.27,33.2,33.23,26
,2015-05-05 12:00,5,33.23,33.25,33.18,33.18,8
,2015-05-05 12:30,5,33.16,33.16,33.16,33.16,1
,2015-05-05 13:00,5,32.96,32.98,32.87,32.9,40
,2015-05-05 19:00,6,33.01,33.04,33.01,33.04,14
,2015-05-05 20:00,6,33.06,33.06,33.06,33.06,9
,2015-05-06 00:30,6,33.23,33.23,33.23,33.23,1
,2015-05-06 01:30,6,33.16,33.16,33.16,33.16,1
,2015-05-06 07:30,6,33.1,33.1,33.1,33.1,19
,2015-05-06 08:30,6,33.12,33.12,32.94,32.99,151
,2015-05-06 09:30,6,33.16,33.16,33.15,33.15,23
,2015-05-06 10:30,6,32.88,32.88,32.86,32.86,12
,2015-05-06 11:00,6,32.82,32.82,32.82,32.82,2
,2015-05-06 11:30,6,32.73,32.73,32.73,32.73,1
,2015-05-06 12:00,6,32.75,32.75,32.75,32.75,1
,2015-05-06 12:30,6,32.75,32.75,32.72,32.72,6
,2015-05-06 13:00,6,32.7,32.7,32.7,32.7,5
,2015-05-07 07:00,7,32.56,32.56,32.56,32.56,5
,2015-05-07 07:30,7,32.63,32.63,32.63,32.63,1
,2015-05-07 08:30,7,32.52,32.52,32.43,32.44,50
,2015-05-07 10:00,7,32.43,32.43,32.41,32.42,13
,2015-05-07 10:30,7,32.42,32.44,32.42,32.43,9
,2015-05-07 11:00,7,32.41,32.41,32.41,32.41,11
,2015-05-07 12:00,7,32.43,32.43,32.38,32.39,30
,2015-05-07 12:30,7,32.4,32.4,32.35,32.35,19
,2015-05-07 13:00,7,32.32,32.34,32.29,32.29,42
,2015-05-08 07:30,8,32.6,32.6,32.6,32.6,5
,2015-05-08 08:30,8,32.5,32.54,32.3,32.31,46
,2015-05-08 09:30,8,32.51,32.52,32.5,32.5,20
,2015-05-08 10:00,8,32.63,32.66,32.63,32.66,8
,2015-05-08 10:30,8,32.66,32.66,32.66,32.66,3
,2015-05-08 11:00,8,32.64,32.64,32.63,32.63,14
,2015-05-08 11:30,8,32.71,32.71,32.67,32.67,3
,2015-05-08 12:30,8,32.73,32.78,32.73,32.78,18
,2015-05-10 19:00,11,32.79,32.79,32.79,32.79,1
,2015-05-11 08:30,11,32.97,33.06,32.97,33.02,35
,2015-05-11 13:00,11,33.04,33.04,33.04,33.04,1
,2015-05-12 04:00,12,33.2,33.2,33.2,33.2,1
,2015-05-12 07:30,12,33.25,33.25,33.25,33.25,1
,2015-05-12 08:30,12,33.21,33.21,33.2,33.2,2
,2015-05-12 09:00,12,33.28,33.28,33.28,33.28,4
,2015-05-12 09:30,12,33.15,33.15,33.15,33.15,2
,2015-05-12 12:00,12,32.76,32.76,32.76,32.76,3
,2015-05-13 08:30,13,32.89,32.89,32.86,32.86,6