,2013-09-20 12:00,20,43.22,43.22,43.11,43.13,70
,2013-09-20 12:30,20,43.12,43.18,43.01,43.16,79
,2013-09-20 13:00,20,43.15,43.26,43.07,43.26,255
,2013-09-22 19:00,23,43.01,43.02,42.97,42.97,24
,2013-09-22 19:30,23,42.96,43.01,42.96,42.98,7
,2013-09-22 20:00,23,42.95,42.95,42.84,42.84,14
,2013-09-22 21:00,23,42.83,42.83,42.83,42.83,1
,2013-09-22 22:00,23,42.85,42.86,42.8,42.8,6
,2013-09-22 22:30,23,42.82,42.82,42.82,42.82,5
,2013-09-23 00:00,23,42.79,42.79,42.79,42.79,1
,2013-09-23 00:30,23,42.81,42.81,42.81,42.81,2
,2013-09-23 01:00,23,42.84,42.84,42.84,42.84,1
,2013-09-23 01:30,23,42.84,42.84,42.84,42.84,1
,2013-09-23 02:00,23,42.83,42.83,42.83,42.83,1
,2013-09-23 02:30,23,42.86,42.86,42.86,42.86,1
,2013-09-23 06:30,23,42.95,42.96,42.95,42.96,13
,2013-09-23 07:00,23,42.94,42.94,42.92,42.92,13
,2013-09-23 08:30,23,43.02,43.13,42.87,43.13,131
,2013-09-23 09:00,23,43.08,43.14,42.96,42.98,136
,2013-09-23 09:30,23,42.98,43.15,42.98,43.03,59
,2013-09-23 10:00,23,43.03,43.03,42.87,42.9,32
,2013-09-23 10:30,23,42.89,42.94,42.87,42.92,26
,2013-09-23 11:00,23,42.92,43.01,42.9,42.93,12
,2013-09-23 11:30,23,42.94,42.99,42.87,42.93,43
,2013-09-23 12:00,23,42.94,43.06,42.94,43.04,109
,2013-09-23 12:30,23,43.04,43.04,42.94,42.96,41
,2013-09-23 13:00,23,42.98,43.1,42.95,43.05,109
,2013-09-23 19:00,24,43.11,43.11,43.11,43.11,1
,2013-09-23 20:00,24,43.09,43.31,43.07,43.3,30
,2013-09-23 20:30,24,43.21,43.21,43.19,43.21,5
,2013-09-23 21:00,24,43.19,43.21,43.17,43.21,5
,2013-09-23 21:30,24,43.21,43.23,43.21,43.23,3
,2013-09-24 00:00,24,43.21,43.21,43.21,43.21,2
,2013-09-24 01:00,24,43.19,43.2,43.19,43.2,2
,2013-09-24 01:30,24,43.21,43.23,43.21,43.23,6
,2013-09-24 02:00,24,43.26,43.31,43.26,43.31,7
,2013-09-24 02:30,24,43.15,43.15,43.15,43.15,6
,2013-09-24 03:00,24,43.17,43.17,43.11,43.11,4
,2013-09-24 03:30,24,43.12,43.14,43.11,43.14,6
,2013-09-24 04:30,24,43.12,43.13,43.12,43.13,9
,2013-09-24 05:00,24,43.07,43.07,43.04,43.04,9
,2013-09-24 05:30,24,43.09,43.09,43.08,43.08,4
,2013-09-24 06:00,24,43.1,43.1,43.07,43.07,12
,2013-09-24 06:30,24,43.08,43.08,43.08,43.08,1
,2013-09-24 07:00,24,43.05,43.08,43.03,43.04,32
,2013-09-24 07:30,24,43.03,43.03,43.02,43.02,5
,2013-09-24 08:30,24,43.01,43.02,42.89,42.91,125
,2013-09-24 09:00,24,42.92,42.97,42.91,42.97,131
,2013-09-24 09:30,24,42.98,42.98,42.93,42.96,57
,2013-09-24 10:00,24,42.96,43.07,42.94,43,106
,2013-09-24 10:30,24,43.04,43.08,42.95,43.03,66
,2013-09-24 11:00,24,43.04,43.13,43.03,43.06,64
,2013-09-24 11:30,24,43.08,43.1,42.97,42.97,109
,2013-09-24 12:00,24,42.97,43.02,42.95,42.95,56
,2013-09-24 12:30,24,42.94,42.98,42.94,42.95,34
,2013-09-24 13:00,24,42.97,42.98,42.91,42.92,78
,2013-09-24 19:00,25,42.96,42.96,42.96,42.96,2
,2013-09-24 20:00,25,43.03,43.03,43.03,43.03,2
,2013-09-24 22:00,25,43.06,43.06,43.06,43.06,1
,2013-09-25 02:00,25,42.99,42.99,42.99,42.99,1
,2013-09-25 03:00,25,43.04,43.04,43.04,43.04,1
,2013-09-25 03:30,25,43.02,43.02,43.02,43.02,1
,2013-09-25 04:00,25,43.02,43.02,43.02,43.02,1
,2013-09-25 05:00,25,43.07,43.07,42.99,42.99,13
,2013-09-25 05:30,25,43.02,43.02,43.02,43.02,4
,2013-09-25 06:00,25,43.05,43.05,43.05,43.05,1
,2013-09-25 07:00,25,43.05,43.07,43.04,43.04,17
,2013-09-25 07:30,25,43.01,43.01,42.96,42.96,9
,2013-09-25 08:30,25,42.95,42.97,42.76,42.77,143
,2013-09-25 09:00,25,42.76,42.85,42.76,42.83,62
,2013-09-25 09:30,25,42.85,42.86,42.78,42.78,51
,2013-09-25 10:00,25,42.78,42.88,42.77,42.88,46
,2013-09-25 10:30,25,42.89,42.94,42.82,42.94,103
,2013-09-25 11:00,25,42.93,43.13,42.91,43.13,300
,2013-09-25 11:30,25,43.14,43.18,42.98,43,97
,2013-09-25 12:00,25,42.98,42.99,42.93,42.93,23
,2013-09-25 12:30,25,42.96,43.05,42.95,43,42
,2013-09-25 13:00,25,43,43.11,42.86,42.88,178
,2013-09-25 19:00,26,42.92,42.92,42.92,42.92,1
,2013-09-25 20:00,26,42.86,42.87,42.84,42.87,8
,2013-09-25 22:00,26,42.75,42.75,42.75,42.75,1
,2013-09-26 00:30,26,42.73,42.75,42.73,42.74,5
,2013-09-26 01:00,26,42.72,42.73,42.71,42.73,15
,2013-09-26 01:30,26,42.72,42.72,42.72,42.72,1
,2013-09-26 02:00,26,42.78,42.78,42.78,42.78,1
,2013-09-26 03:00,26,42.75,42.75,42.75,42.75,2
,2013-09-26 03:30,26,42.73,42.73,42.72,42.72,5
,2013-09-26 04:30,26,42.75,42.75,42.75,42.75,1
,2013-09-26 06:00,26,42.76,42.76,42.76,42.76,15
,2013-09-26 07:00,26,42.65,42.65,42.63,42.63,41
,2013-09-26 07:30,26,42.62,42.62,42.57,42.62,13
,2013-09-26 08:30,26,42.67,42.94,42.67,42.94,88
,2013-09-26 09:00,26,42.93,42.93,42.82,42.84,21
,2013-09-26 09:30,26,42.86,42.99,42.83,42.85,47
,2013-09-26 10:00,26,42.86,42.92,42.86,42.92,9
,2013-09-26 10:30,26,42.93,42.94,42.82,42.86,37
,2013-09-26 11:00,26,42.86,42.86,42.75,42.78,75
,2013-09-26 11:30,26,42.78,42.8,42.74,42.74,37
,2013-09-26 12:00,26,42.74,42.8,42.74,42.75,11
,2013-09-26 12:30,26,42.74,42.77,42.74,42.74,17
,2013-09-26 13:00,26,42.78,42.94,42.78,42.91,74
,2013-09-26 19:00,27,42.87,42.89,42.82,42.89,28
,2013-09-26 20:00,27,42.82,42.82,42.79,42.81,13
,2013-09-26 20:30,27,42.81,42.81,42.76,42.78,17
,2013-09-26 21:00,27,42.77,42.77,42.76,42.76,5
,2013-09-26 21:30,27,42.75,42.77,42.74,42.77,17
,2013-09-26 22:00,27,42.75,42.75,42.65,42.65,8
,2013-09-26 22:30,27,42.66,42.69,42.66,42.69,4
,2013-09-27 01:00,27,42.7,42.7,42.7,42.7,1
,2013-09-27 01:30,27,42.71,42.71,42.61,42.61,31
,2013-09-27 02:00,27,42.64,42.73,42.64,42.73,9
,2013-09-27 03:00,27,42.88,42.88,42.88,42.88,1
,2013-09-27 04:00,27,42.95,42.95,42.95,42.95,5
,2013-09-27 04:30,27,42.94,42.94,42.89,42.93,6
,2013-09-27 05:00,27,43.01,43.01,43.01,43.01,1
,2013-09-27 05:30,27,43.01,43.01,43.01,43.01,3
,2013-09-27 06:00,27,43.05,43.05,43.05,43.05,3
,2013-09-27 06:30,27,43.06,43.06,43.04,43.04,3
,2013-09-27 07:00,27,42.97,42.97,42.97,42.97,1
,2013-09-27 08:30,27,43.01,43.08,42.91,42.96,138
,2013-09-27 09:00,27,42.96,43.1,42.95,43.09,195
,2013-09-27 09:30,27,43.08,43.1,43.01,43.01,94
,2013-09-27 10:00,27,42.97,42.97,42.88,42.95,36
,2013-09-27 10:30,27,42.95,43.03,42.9,43.03,52
,2013-09-27 11:00,27,43.03,43.03,42.84,42.86,82
,2013-09-27 11:30,27,42.83,42.84,42.75,42.8,60
,2013-09-27 12:00,27,42.77,42.83,42.72,42.83,23
,2013-09-27 12:30,27,42.83,42.83,42.72,42.75,10
,2013-09-27 13:00,27,42.71,42.77,42.61,42.67,81
,2013-09-29 19:00,30,42.5,42.53,42.5,42.5,56
,2013-09-29 19:30,30,42.51,42.52,42.5,42.52,17
,2013-09-29 20:00,30,42.49,42.51,42.43,42.45,38
,2013-09-29 20:30,30,42.45,42.47,42.44,42.45,33
,2013-09-29 21:00,30,42.48,42.48,42.44,42.45,77
,2013-09-29 21:30,30,42.4,42.4,42.4,42.4,5
,2013-09-29 22:00,30,42.43,42.43,42.41,42.41,5
,2013-09-29 22:30,30,42.38,42.38,42.38,42.38,1
,2013-09-30 00:30,30,42.34,42.36,42.34,42.36,27
,2013-09-30 01:00,30,42.37,42.42,42.37,42.39,61
,2013-09-30 01:30,30,42.38,42.4,42.35,42.35,14
,2013-09-30 02:00,30,42.38,42.4,42.37,42.37,24
,2013-09-30 02:30,30,42.4,42.44,42.38,42.38,9
,2013-09-30 03:00,30,42.49,42.49,42.49,42.49,4
,2013-09-30 03:30,30,42.49,42.49,42.49,42.49,2
,2013-09-30 05:00,30,42.54,42.54,42.54,42.54,1
,2013-09-30 05:30,30,42.54,42.54,42.54,42.54,16
,2013-09-30 07:00,30,42.41,42.41,42.4,42.4,5
,2013-09-30 08:30,30,42.35,42.45,42.34,42.38,35
,2013-09-30 09:00,30,42.4,42.4,42.18,42.18,98
,2013-09-30 09:30,30,42.2,42.39,42.2,42.3,76
,2013-09-30 10:00,30,42.25,42.32,42.23,42.3,96
,2013-09-30 10:30,30,42.28,42.4,42.27,42.35,71
,2013-09-30 11:00,30,42.04,42.17,41.9,42.06,353
,2013-09-30 11:30,30,42.01,42.15,41.96,42.15,259
,2013-09-30 12:00,30,42.14,42.21,42.11,42.21,173
,2013-09-30 12:30,30,42.17,42.17,42.02,42.04,59
,2013-09-30 13:00,30,42.05,42.19,41.94,41.97,91
,2013-09-30 19:00,1,42.01,42.03,41.85,41.86,69
,2013-09-30 19:30,1,41.9,41.92,41.89,41.91,6
,2013-09-30 20:00,1,41.92,41.96,41.92,41.96,4
,2013-09-30 20:30,1,41.94,41.94,41.94,41.94,1
,2013-09-30 22:00,1,41.91,41.91,41.9,41.91,5
,2013-09-30 23:00,1,41.86,41.86,41.86,41.86,2
,2013-10-01 00:30,1,41.97,41.97,41.97,41.97,1
,2013-10-01 01:00,1,41.96,41.96,41.96,41.96,2
,2013-10-01 02:00,1,42.01,42.05,41.95,41.95,8
,2013-10-01 03:00,1,42,42.01,41.95,41.95,32
,2013-10-01 03:30,1,41.96,41.97,41.96,41.97,4
,2013-10-01 04:00,1,41.97,41.97,41.92,41.96,15
,2013-10-01 04:30,1,41.93,41.99,41.93,41.99,20
,2013-10-01 06:00,1,42.03,42.03,41.94,41.95,26
,2013-10-01 06:30,1,41.91,41.91,41.89,41.89,3
,2013-10-01 07:00,1,41.84,41.84,41.76,41.79,15
,2013-10-01 07:30,1,41.78,41.82,41.78,41.78,4
,2013-10-01 08:30,1,41.81,41.98,41.81,41.82,15
,2013-10-01 09:00,1,41.83,41.87,41.8,41.82,273
,2013-10-01 09:30,1,41.82,41.86,41.74,41.76,401
,2013-10-01 10:00,1,41.77,41.8,41.68,41.8,74
,2013-10-01 10:30,1,41.75,41.75,41.65,41.68,43
,2013-10-01 11:00,1,41.62,41.69,41.62,41.69,25
,2013-10-01 11:30,1,41.67,41.73,41.67,41.71,56
,2013-10-01 12:00,1,41.69,41.7,41.6,41.61,96
,2013-10-01 12:30,1,41.63,41.63,41.37,41.4,63
,2013-10-01 13:00,1,41.41,41.52,41.08,41.15,75
,2013-10-01 19:00,2,41.22,41.22,41.11,41.17,34
,2013-10-01 19:30,2,41.11,41.16,41.11,41.16,2
,2013-10-01 20:00,2,41.12,41.13,41.12,41.13,2
,2013-10-01 20:30,2,41.12,41.12,41.12,41.12,1
,2013-10-01 22:30,2,41.15,41.16,41.15,41.16,2
,2013-10-02 00:00,2,41.21,41.21,41.21,41.21,1
,2013-10-02 04:00,2,41,41,40.83,40.83,72
,2013-10-02 04:30,2,40.85,40.85,40.85,40.85,1
,2013-10-02 05:00,2,40.76,40.81,40.76,40.81,8
,2013-10-02 05:30,2,40.88,40.96,40.85,40.96,90
,2013-10-02 06:00,2,41,41.03,40.97,41.02,32
,2013-10-02 06:30,2,40.97,41.03,40.9,40.9,80
,2013-10-02 07:00,2,40.9,41.04,40.87,41.04,14
,2013-10-02 08:30,2,41.04,41.09,40.85,40.85,146
,2013-10-02 09:00,2,40.83,40.86,40.77,40.77,319
,2013-10-02 09:30,2,40.77,40.89,40.73,40.74,110
,2013-10-02 10:00,2,40.7,40.72,40.18,40.29,159
,2013-10-02 10:30,2,40.28,40.53,40.28,40.53,126
,2013-10-02 11:00,2,40.58,40.69,40.53,40.53,46
,2013-10-02 11:30,2,40.55,40.58,40.54,40.56,24
,2013-10-02 12:00,2,40.66,40.68,40.56,40.59,37
,2013-10-02 12:30,2,40.61,40.64,40.51,40.6,38
,2013-10-02 13:00,2,40.6,40.67,40.33,40.36,564
,2013-10-02 19:00,3,40.41,40.43,40.39,40.43,9
,2013-10-02 22:00,3,40.63,40.63,40.63,40.63,2
,2013-10-03 00:30,3,40.44,40.44,40.42,40.42,4
,2013-10-03 02:30,3,40.51,40.57,40.51,40.56,6
,2013-10-03 03:00,3,40.7,40.7,40.7,40.7,1
,2013-10-03 04:00,3,40.62,40.62,40.62,40.62,1
,2013-10-03 04:30,3,40.64,40.64,40.61,40.61,10
,2013-10-03 05:00,3,40.65,40.66,40.62,40.62,6
,2013-10-03 05:30,3,40.61,40.61,40.61,40.61,1
,2013-10-03 06:00,3,40.64,40.66,40.64,40.64,5
,2013-10-03 06:30,3,40.67,40.67,40.66,40.66,2
,2013-10-03 07:00,3,40.57,40.57,40.56,40.56,10
,2013-10-03 07:30,3,40.61,40.65,40.61,40.63,18
,2013-10-03 08:30,3,40.6,40.67,40.47,40.61,285
,2013-10-03 09:00,3,40.58,40.68,40.55,40.66,66
,2013-10-03 09:30,3,40.67,40.85,40.67,40.81,37
,2013-10-03 10:00,3,40.83,41.03,40.83,40.89,54
,2013-10-03 10:30,3,40.87,40.97,40.87,40.97,9
,2013-10-03 11:00,3,40.99,41.01,40.95,41.01,13
,2013-10-03 11:30,3,41.14,41.19,41.01,41.13,135
,2013-10-03 12:00,3,41.16,41.17,40.99,41.04,277
,2013-10-03 12:30,3,41.04,41.09,41.02,41.04,121
,2013-10-03 13:00,3,41.07,41.3,41.01,41.24,150
,2013-10-03 19:00,4,41.18,41.18,41.16,41.16,3
,2013-10-03 21:30,4,41.04,41.04,41.03,41.04,5
,2013-10-04 01:00,4,41,41,41,41,2
,2013-10-04 01:30,4,41.04,41.04,41.04,41.04,2
,2013-10-04 02:30,4,41.05,41.05,41.01,41.03,3
,2013-10-04 03:00,4,41,41,41,41,1
,2013-10-04 07:00,4,41,41.01,41,41.01,7
,2013-10-04 07:30,4,41.03,41.03,41.03,41.03,2
,2013-10-04 08:30,4,41.07,41.07,40.87,40.98,99
,2013-10-04 09:00,4,41.02,41.08,40.99,41.06,16
,2013-10-04 09:30,4,41.05,41.19,41.01,41.19,107
,2013-10-04 10:00,4,41.2,41.25,41.16,41.23,105
,2013-10-04 10:30,4,41.23,41.36,41.23,41.36,31
,2013-10-04 11:00,4,41.4,41.4,41.27,41.31,6
,2013-10-04 11:30,4,41.31,41.4,41.31,41.39,29
,2013-10-04 12:00,4,41.38,41.38,41.35,41.37,16
,2013-10-04 12:30,4,41.36,41.36,41.15,41.15,34
,2013-10-04 13:00,4,41.18,41.26,41.17,41.21,64
,2013-10-06 19:00,7,41.25,41.3,41.25,41.28,7
,2013-10-06 19:30,7,41.4,41.4,41.36,41.36,9
,2013-10-07 02:00,7,41.07,41.07,41.07,41.07,1
,2013-10-07 02:30,7,41.3,41.3,41.26,41.26,2
,2013-10-07 04:00,7,41.05,41.05,41.05,41.05,1
,2013-10-07 06:30,7,41.13,41.13,41.11,41.11,4
,2013-10-07 07:30,7,41.16,41.16,41.06,41.06,12
,2013-10-07 08:30,7,41.04,41.08,41.03,41.04,22
,2013-10-07 09:00,7,41.01,41.06,41.01,41.06,2
,2013-10-07 09:30,7,41.04,41.06,40.93,40.93,33
,2013-10-07 10:00,7,40.95,40.96,40.95,40.96,11
,2013-10-07 10:30,7,40.89,40.89,40.8,40.84,228
,2013-10-07 11:00,7,40.84,40.86,40.82,40.82,127
,2013-10-07 11:30,7,40.84,40.94,40.84,40.88,13
,2013-10-07 12:00,7,40.89,41.02,40.88,41.01,9
,2013-10-07 12:30,7,40.94,40.95,40.92,40.94,11
,2013-10-07 13:00,7,40.96,40.96,40.92,40.96,51
,2013-10-07 19:00,8,40.98,41,40.98,41,8
,2013-10-07 20:00,8,41.17,41.51,41.17,41.51,41
,2013-10-07 20:30,8,41.49,41.49,41.37,41.37,22
,2013-10-07 21:00,8,41.45,41.45,41.45,41.45,1
,2013-10-07 22:00,8,41.4,41.4,41.38,41.38,3
,2013-10-08 01:00,8,41.4,41.43,41.4,41.43,2
,2013-10-08 01:30,8,41.43,41.43,41.36,41.36,45
,2013-10-08 02:00,8,41.35,41.35,41.33,41.33,4
,2013-10-08 02:30,8,41.32,41.32,41.32,41.32,1
,2013-10-08 04:00,8,41.2,41.2,41.2,41.2,1
,2013-10-08 05:30,8,41.25,41.25,41.24,41.24,37
,2013-10-08 06:00,8,41.24,41.24,41.22,41.22,13
,2013-10-08 07:00,8,41.2,41.22,41.2,41.22,5
,2013-10-08 07:30,8,41.2,41.2,41.18,41.19,10
,2013-10-08 08:30,8,41.22,41.34,41.21,41.34,33
,2013-10-08 09:00,8,41.35,41.35,41.29,41.29,40
,2013-10-08 09:30,8,41.2,41.27,41.15,41.22,44
,2013-10-08 10:00,8,41.23,41.29,41.21,41.23,28
,2013-10-08 10:30,8,41.21,41.24,41.21,41.23,15
,2013-10-08 11:00,8,41.3,41.35,41.3,41.33,11
,2013-10-08 11:30,8,41.31,41.45,41.31,41.45,25
,2013-10-08 12:00,8,41.45,41.68,41.45,41.54,78
,2013-10-08 12:30,8,41.53,41.55,41.5,41.55,31
,2013-10-08 13:00,8,41.58,41.58,41.43,41.43,32
,2013-10-08 19:00,9,41.52,41.52,41.52,41.52,1
,2013-10-08 19:30,9,41.45,41.45,41.4,41.4,2
,2013-10-08 20:00,9,41.4,41.5,41.39,41.45,151
,2013-10-08 20:30,9,41.44,41.5,41.44,41.49,26
,2013-10-08 21:30,9,41.56,41.56,41.56,41.56,10
,2013-10-09 00:00,9,41.53,41.53,41.51,41.51,10
,2013-10-09 01:00,9,41.5,41.5,41.5,41.5,9
,2013-10-09 01:30,9,41.49,41.52,41.45,41.5,20
,2013-10-09 02:00,9,41.5,41.51,41.46,41.46,7
,2013-10-09 03:30,9,41.57,41.57,41.57,41.57,5
,2013-10-09 04:00,9,41.5,41.51,41.49,41.49,6
,2013-10-09 04:30,9,41.53,41.53,41.53,41.53,1
,2013-10-09 06:00,9,41.65,41.65,41.65,41.65,1
,2013-10-09 07:00,9,41.53,41.53,41.53,41.53,1
,2013-10-09 07:30,9,41.54,41.54,41.54,41.54,1
,2013-10-09 08:30,9,41.51,41.52,41.42,41.45,45
,2013-10-09 09:00,9,41.52,41.75,41.52,41.62,16
,2013-10-09 09:30,9,41.6,41.65,41.6,41.64,50
,2013-10-09 10:00,9,41.65,41.7,41.63,41.69,21
,2013-10-09 10:30,9,41.7,41.76,41.66,41.68,46
,2013-10-09 11:00,9,41.64,41.7,41.62,41.7,66
,2013-10-09 11:30,9,41.7,41.78,41.63,41.65,51
,2013-10-09 12:00,9,41.67,41.73,41.67,41.73,15
,2013-10-09 12:30,9,41.71,41.76,41.68,41.7,36
,2013-10-09 13:00,9,41.67,41.74,41.62,41.74,87
,2013-10-09 19:00,10,41.66,41.72,41.65,41.68,51
,2013-10-09 19:30,10,41.68,41.68,41.68,41.68,1
,2013-10-09 20:00,10,41.71,41.76,41.68,41.76,7
,2013-10-09 20:30,10,41.73,41.77,41.71,41.74,64
,2013-10-09 21:00,10,41.77,41.8,41.76,41.79,63
,2013-10-09 21:30,10,41.81,41.82,41.75,41.75,100
,2013-10-09 22:00,10,41.75,41.75,41.69,41.69,63
,2013-10-09 23:00,10,41.65,41.65,41.64,41.64,48
,2013-10-10 00:30,10,41.69,41.7,41.69,41.7,6
,2013-10-10 01:00,10,41.78,41.78,41.78,41.78,1
,2013-10-10 01:30,10,41.79,41.8,41.79,41.8,5
,2013-10-10 02:00,10,41.86,41.86,41.83,41.83,12
,2013-10-10 03:00,10,41.99,41.99,41.99,41.99,1
,2013-10-10 04:00,10,42,42,42,42,5
,2013-10-10 05:00,10,42.02,42.02,42.01,42.01,6
,2013-10-10 05:30,10,41.99,41.99,41.99,41.99,5
,2013-10-10 06:00,10,42.13,42.16,42.13,42.16,2
,2013-10-10 06:30,10,42.08,42.12,42.08,42.11,8
,2013-10-10 07:00,10,41.97,41.97,41.95,41.95,11
,2013-10-10 07:30,10,41.96,41.96,41.96,41.96,3
,2013-10-10 08:30,10,41.88,42.16,41.83,42.02,167
,2013-10-10 09:00,10,42.05,42.15,41.96,42.09,40
,2013-10-10 09:30,10,42.08,42.08,42.02,42.04,40
,2013-10-10 10:00,10,42.01,42.1,41.97,42.1,54
,2013-10-10 10:30,10,42.1,42.13,42,42.1,97
,2013-10-10 11:00,10,42.1,42.11,42.06,42.11,13
,2013-10-10 11:30,10,42.11,42.29,42.11,42.27,81
,2013-10-10 12:00,10,42.23,42.26,42.23,42.26,23
,2013-10-10 12:30,10,42.27,42.27,42.19,42.19,7
,2013-10-10 13:00,10,42.22,42.28,42.18,42.26,45
,2013-10-10 19:00,11,42.13,42.19,42.13,42.19,31
,2013-10-10 20:00,11,42.15,42.18,42.15,42.18,5
,2013-10-10 20:30,11,42.21,42.22,42.15,42.15,10
,2013-10-10 21:00,11,42.14,42.15,42.12,42.13,15
,2013-10-10 21:30,11,42.11,42.11,42.01,42.01,20
,2013-10-11 00:30,11,41.95,41.95,41.95,41.95,2
,2013-10-11 01:00,11,41.93,41.93,41.92,41.93,5
,2013-10-11 01:30,11,41.89,41.89,41.89,41.89,3
,2013-10-11 02:30,11,41.72,41.72,41.72,41.72,10
,2013-10-11 03:00,11,41.74,41.74,41.74,41.74,25
,2013-10-11 03:30,11,41.62,41.62,41.62,41.62,4
,2013-10-11 04:00,11,41.82,41.82,41.82,41.82,1
,2013-10-11 04:30,11,41.8,41.8,41.8,41.8,2
,2013-10-11 06:00,11,41.74,41.74,41.74,41.74,1
,2013-10-11 06:30,11,41.69,41.7,41.69,41.7,16
,2013-10-11 08:30,11,41.74,41.82,41.62,41.67,33
,2013-10-11 09:00,11,41.66,41.7,41.51,41.59,76
,2013-10-11 09:30,11,41.62,41.62,41.54,41.54,48
,2013-10-11 10:00,11,41.51,41.57,41.5,41.57,66
,2013-10-11 10:30,11,41.56,41.58,41.52,41.55,29
,2013-10-11 11:00,11,41.52,41.6,41.46,41.56,16
,2013-10-11 11:30,11,41.53,41.53,41.36,41.38,8
,2013-10-11 12:00,11,41.37,41.37,41.16,41.27,4
,2013-10-11 12:30,11,41.26,41.35,41.26,41.3,20
,2013-10-11 13:00,11,41.34,41.4,41.28,41.4,55
,2013-10-13 19:00,14,41.19,41.34,41.15,41.33,62
,2013-10-13 19:30,14,41.38,41.44,41.38,41.43,10
,2013-10-13 20:00,14,41.42,41.54,41.42,41.51,97
,2013-10-13 20:30,14,41.68,41.7,41.68,41.68,4
,2013-10-13 21:30,14,41.63,41.63,41.63,41.63,1
,2013-10-14 01:00,14,41.68,41.68,41.67,41.67,2
,2013-10-14 02:00,14,41.59,41.59,41.59,41.59,10
,2013-10-14 02:30,14,41.67,41.68,41.67,41.68,15
,2013-10-14 03:00,14,41.63,41.63,41.63,41.63,5
,2013-10-14 04:30,14,41.62,41.62,41.57,41.57,15
,2013-10-14 05:00,14,41.6,41.61,41.6,41.61,3
,2013-10-14 05:30,14,41.55,41.62,41.55,41.62,7
,2013-10-14 06:00,14,41.49,41.51,41.48,41.51,4
,2013-10-14 06:30,14,41.44,41.46,41.44,41.44,4
,2013-10-14 08:30,14,41.44,41.46,41.38,41.46,26
,2013-10-14 09:00,14,41.47,41.5,41.41,41.41,21
,2013-10-14 09:30,14,41.42,41.46,41.4,41.4,21
,2013-10-14 10:00,14,41.39,41.39,41.38,41.38,2
,2013-10-14 10:30,14,41.44,41.5,41.41,41.41,19
,2013-10-14 11:00,14,41.37,41.43,41.37,41.42,20
,2013-10-14 11:30,14,41.47,41.49,41.47,41.49,10
,2013-10-14 12:00,14,41.49,41.5,41.48,41.5,6
,2013-10-14 12:30,14,41.57,41.63,41.55,41.62,13
,2013-10-14 13:00,14,41.61,41.64,41.47,41.47,17
,2013-10-14 19:00,15,41.43,41.5,41.43,41.5,2
,2013-10-14 20:00,15,41.63,41.72,41.63,41.69,33
,2013-10-14 20:30,15,41.67,41.71,41.67,41.7,6
,2013-10-14 21:30,15,41.66,41.66,41.65,41.65,11
,2013-10-14 22:00,15,41.65,41.65,41.63,41.63,3
,2013-10-15 00:30,15,41.64,41.68,41.64,41.68,19
,2013-10-15 01:00,15,41.65,41.65,41.65,41.65,16
,2013-10-15 01:30,15,41.63,41.63,41.63,41.63,24
,2013-10-15 02:00,15,41.63,41.63,41.63,41.63,1
,2013-10-15 03:00,15,41.77,41.77,41.77,41.77,5
,2013-10-15 06:00,15,41.78,41.78,41.78,41.78,1
,2013-10-15 07:00,15,41.72,41.76,41.72,41.76,6
,2013-10-15 07:30,15,41.74,41.74,41.74,41.74,1
,2013-10-15 08:30,15,41.71,41.85,41.71,41.84,90
,2013-10-15 09:00,15,41.82,41.9,41.82,41.85,29
,2013-10-15 09:30,15,41.85,42.01,41.82,41.95,77
,2013-10-15 10:00,15,41.91,42.02,41.91,41.99,31
,2013-10-15 10:30,15,41.98,42.02,41.92,41.92,229
,2013-10-15 11:00,15,41.94,41.97,41.82,41.82,31
,2013-10-15 11:30,15,41.75,41.75,41.75,41.75,20
,2013-10-15 12:00,15,41.68,41.75,41.68,41.72,27
,2013-10-15 12:30,15,41.74,41.81,41.73,41.81,40
,2013-10-15 13:00,15,41.79,41.82,41.68,41.68,80
,2013-10-15 19:00,16,41.66,41.66,41.66,41.66,12
,2013-10-15 20:00,16,41.93,41.93,41.93,41.93,1
,2013-10-15 21:30,16,41.96,41.97,41.93,41.93,28
,2013-10-15 23:00,16,42,42,42,42,3
,2013-10-16 01:00,16,42.02,42.02,42.02,42.02,2
,2013-10-16 01:30,16,42.03,42.03,42.03,42.03,5
,2013-10-16 02:00,16,42.2,42.21,42.13,42.13,6
,2013-10-16 02:30,16,42.14,42.15,42.14,42.14,15
,2013-10-16 03:00,16,42.15,42.15,42.07,42.07,30
,2013-10-16 03:30,16,42.12,42.14,42.12,42.14,34
,2013-10-16 04:00,16,42.12,42.13,42.12,42.13,10
,2013-10-16 05:30,16,42.19,42.19,42.19,42.19,10
,2013-10-16 07:00,16,42.09,42.09,42.04,42.04,7
,2013-10-16 07:30,16,42.06,42.06,42.05,42.05,3
,2013-10-16 08:30,16,42.11,42.18,42.09,42.17,416
,2013-10-16 09:00,16,42.18,42.2,42.11,42.11,90
,2013-10-16 09:30,16,42.15,42.21,42.14,42.21,14
,2013-10-16 10:00,16,42.23,42.23,42.13,42.19,48
,2013-10-16 10:30,16,42.22,42.33,42.21,42.31,19
,2013-10-16 11:00,16,42.3,42.73,42.3,42.57,74
,2013-10-16 11:30,16,42.58,42.7,42.55,42.55,84
,2013-10-16 12:00,16,42.56,42.63,42.55,42.61,26
,2013-10-16 12:30,16,42.59,42.64,42.43,42.43,35
,2013-10-16 13:00,16,42.44,42.52,42.38,42.4,137
,2013-10-16 19:00,17,42.38,42.46,42.38,42.45,4
,2013-10-16 19:30,17,42.39,42.39,42.39,42.39,1
,2013-10-16 20:00,17,42.47,42.57,42.47,42.5,8
,2013-10-16 20:30,17,42.49,42.49,42.45,42.45,6
,2013-10-16 21:00,17,42.82,42.86,42.82,42.82,447
,2013-10-16 21:30,17,42.85,42.86,42.85,42.85,15
,2013-10-16 22:30,17,42.79,42.79,42.79,42.79,5
,2013-10-16 23:00,17,42.77,42.77,42.77,42.77,5
,2013-10-16 23:30,17,42.76,42.76,42.76,42.76,1
,2013-10-17 00:00,17,42.69,42.73,42.69,42.73,16
,2013-10-17 01:00,17,42.74,42.74,42.74,42.74,1
,2013-10-17 01:30,17,42.67,42.67,42.67,42.67,20
,2013-10-17 02:00,17,42.76,42.78,42.76,42.78,2
,2013-10-17 02:30,17,42.64,42.64,42.64,42.64,20
,2013-10-17 03:00,17,42.57,42.57,42.49,42.49,9
,2013-10-17 03:30,17,42.5,42.5,42.5,42.5,5
,2013-10-17 04:00,17,42.49,42.49,42.49,42.49,5
,2013-10-17 05:00,17,42.56,42.56,42.56,42.56,1
,2013-10-17 05:30,17,42.54,42.58,42.54,42.58,9
,2013-10-17 06:00,17,42.61,42.61,42.61,42.61,1
,2013-10-17 06:30,17,42.6,42.6,42.58,42.58,6
,2013-10-17 07:00,17,42.55,42.57,42.54,42.57,9
,2013-10-17 07:30,17,42.54,42.55,42.54,42.54,3
,2013-10-17 08:30,17,42.56,42.65,42.34,42.34,101
,2013-10-17 09:00,17,42.23,42.38,42.23,42.25,46
,2013-10-17 09:30,17,42.25,42.38,42.23,42.34,98
,2013-10-17 10:00,17,42.36,42.37,42.32,42.32,7
,2013-10-17 10:30,17,42.34,42.34,42.34,42.34,1
,2013-10-17 11:00,17,42.31,42.32,42.14,42.14,304
,2013-10-17 11:30,17,42.15,42.27,42.14,42.17,97
,2013-10-17 12:00,17,42.17,42.27,42.16,42.26,7
,2013-10-17 12:30,17,42.27,42.28,42.25,42.26,31
,2013-10-17 13:00,17,42.26,42.27,42.16,42.18,109
,2013-10-17 19:00,18,42.18,42.19,42.18,42.18,7
,2013-10-17 20:00,18,42.17,42.4,42.17,42.4,73
,2013-10-17 20:30,18,42.34,42.35,42.3,42.35,302
,2013-10-17 21:00,18,42.32,42.39,42.32,42.38,102
,2013-10-17 21:30,18,42.38,42.4,42.37,42.37,148
,2013-10-17 22:00,18,42.44,42.44,42.44,42.44,3
,2013-10-17 22:30,18,42.43,42.44,42.43,42.44,182
,2013-10-18 01:00,18,42.46,42.46,42.46,42.46,1
,2013-10-18 02:00,18,42.44,42.44,42.44,42.44,5
,2013-10-18 02:30,18,42.35,42.35,42.35,42.35,1
,2013-10-18 03:00,18,42.42,42.42,42.42,42.42,5
,2013-10-18 03:30,18,42.44,42.44,42.44,42.44,1
,2013-10-18 04:00,18,42.49,42.52,42.49,42.52,11
,2013-10-18 04:30,18,42.52,42.52,42.51,42.51,3
,2013-10-18 05:30,18,42.49,42.52,42.49,42.52,10
,2013-10-18 06:00,18,42.46,42.48,42.45,42.48,5
,2013-10-18 06:30,18,42.49,42.5,42.46,42.5,21
,2013-10-18 07:00,18,42.52,42.52,42.52,42.52,1
,2013-10-18 07:30,18,42.56,42.57,42.51,42.52,14
,2013-10-18 08:30,18,42.55,42.55,42.42,42.49,153
,2013-10-18 09:00,18,42.48,42.62,42.45,42.57,56
,2013-10-18 09:30,18,42.57,42.74,42.56,42.56,9
,2013-10-18 10:00,18,42.52,42.58,42.49,42.51,78
,2013-10-18 10:30,18,42.52,42.66,42.52,42.65,79
,2013-10-18 11:00,18,42.59,42.59,42.54,42.54,20
,2013-10-18 11:30,18,42.52,42.56,42.48,42.51,73
,2013-10-18 12:00,18,42.53,42.72,42.53,42.72,7
,2013-10-18 12:30,18,42.76,42.78,42.71,42.78,7
,2013-10-18 13:00,18,42.8,42.82,42.72,42.76,49
,2013-10-20 19:00,21,42.8,43.1,42.8,42.89,12
,2013-10-20 19:30,21,43.07,43.09,43.07,43.09,6
,2013-10-20 20:00,21,42.99,43,42.93,43,45
,2013-10-20 20:30,21,43.08,43.08,43.06,43.06,17
,2013-10-20 23:00,21,43.04,43.07,43.04,43.07,83
,2013-10-20 23:30,21,43.07,43.07,43.07,43.07,14
,2013-10-21 00:00,21,43.04,43.04,43.04,43.04,21
,2013-10-21 00:30,21,43.07,43.07,43.07,43.07,1
,2013-10-21 01:00,21,43.1,43.1,43.1,43.1,1
,2013-10-21 01:30,21,43.07,43.1,43.05,43.1,42
,2013-10-21 02:00,21,43.07,43.07,43.07,43.07,1
,2013-10-21 02:30,21,43.05,43.06,43.05,43.06,65
,2013-10-21 04:00,21,42.94,42.98,42.94,42.98,2
,2013-10-21 04:30,21,42.98,43.04,42.96,42.98,91
,2013-10-21 05:00,21,42.97,43.01,42.97,43.01,4
,2013-10-21 05:30,21,43.01,43.05,42.98,42.99,44
,2013-10-21 06:00,21,42.97,42.97,42.93,42.96,29
,2013-10-21 06:30,21,43,43,42.96,42.96,7
,2013-10-21 07:00,21,42.91,42.91,42.91,42.91,30
,2013-10-21 07:30,21,42.94,42.98,42.94,42.98,22
,2013-10-21 08:30,21,42.99,43,42.81,42.81,141
,2013-10-21 09:00,21,42.87,42.9,42.8,42.8,15
,2013-10-21 09:30,21,42.82,42.89,42.78,42.79,100
,2013-10-21 10:00,21,42.8,42.82,42.7,42.73,436
,2013-10-21 10:30,21,42.72,42.77,42.69,42.76,40
,2013-10-21 11:00,21,42.83,42.86,42.81,42.81,30
,2013-10-21 11:30,21,42.79,42.81,42.79,42.81,3
,2013-10-21 12:00,21,42.81,42.81,42.77,42.77,4
,2013-10-21 12:30,21,42.8,42.91,42.8,42.8,168
,2013-10-21 13:00,21,42.82,42.84,42.66,42.7,208
,2013-10-21 19:00,22,42.72,42.74,42.6,42.6,141
,2013-10-21 19:30,22,42.67,42.75,42.62,42.75,49
,2013-10-21 20:00,22,42.76,42.76,42.64,42.64,30
,2013-10-21 20:30,22,42.61,42.61,42.61,42.61,4
,2013-10-21 21:30,22,42.67,42.67,42.67,42.67,1
,2013-10-21 22:00,22,42.69,42.69,42.69,42.69,4
,2013-10-22 00:30,22,42.52,42.52,42.52,42.52,2
,2013-10-22 01:00,22,42.45,42.45,42.45,42.45,1
,2013-10-22 01:30,22,42.31,42.31,42.31,42.31,3
,2013-10-22 02:30,22,42.37,42.4,42.37,42.4,10
,2013-10-22 03:00,22,42.38,42.38,42.26,42.27,20
,2013-10-22 04:00,22,42.3,42.32,42.3,42.31,17
,2013-10-22 04:30,22,42.35,42.35,42.35,42.35,1
,2013-10-22 05:30,22,42.53,42.53,42.52,42.53,11
,2013-10-22 06:00,22,42.5,42.51,42.5,42.51,6
,2013-10-22 06:30,22,42.56,42.6,42.56,42.56,10
,2013-10-22 07:00,22,42.52,42.55,42.5,42.55,31
,2013-10-22 07:30,22,42.52,42.55,42.52,42.53,18
,2013-10-22 08:30,22,42.55,42.76,42.5,42.76,196
,2013-10-22 09:00,22,42.79,42.83,42.67,42.67,156
,2013-10-22 09:30,22,42.74,42.81,42.74,42.81,21
,2013-10-22 10:00,22,42.8,42.8,42.65,42.65,43
,2013-10-22 10:30,22,42.65,42.74,42.65,42.69,31
,2013-10-22 11:00,22,42.66,42.72,42.61,42.72,55
,2013-10-22 11:30,22,42.68,42.72,42.66,42.72,8
,2013-10-22 12:00,22,42.69,42.83,42.67,42.82,15
,2013-10-22 12:30,22,42.83,42.83,42.67,42.67,225
,2013-10-22 13:00,22,42.67,42.68,42.52,42.6,32
,2013-10-22 19:30,23,42.69,42.69,42.66,42.66,9
,2013-10-22 20:00,23,42.68,42.76,42.6,42.73,38
,2013-10-22 20:30,23,42.61,42.64,42.6,42.62,17
,2013-10-22 21:30,23,42.49,42.49,42.47,42.47,11
,2013-10-22 22:00,23,42.42,42.42,42.41,42.41,25
,2013-10-22 22:30,23,42.4,42.41,42.4,42.41,6
,2013-10-22 23:30,23,42.4,42.4,42.4,42.4,1
,2013-10-23 00:00,23,42.34,42.34,42.31,42.32,20
,2013-10-23 00:30,23,42.39,42.46,42.39,42.46,15
,2013-10-23 01:00,23,42.5,42.51,42.5,42.5,20
,2013-10-23 01:30,23,42.52,42.57,42.52,42.57,20
,2013-10-23 02:00,23,42.54,42.54,42.54,42.54,2
,2013-10-23 02:30,23,42.59,42.6,42.59,42.6,11
,2013-10-23 03:00,23,42.6,42.6,42.52,42.52,7
,2013-10-23 03:30,23,42.5,42.5,42.48,42.48,27
,2013-10-23 04:30,23,42.63,42.72,42.63,42.72,25
,2013-10-23 05:00,23,42.69,42.77,42.69,42.77,2
,2013-10-23 05:30,23,42.73,42.73,42.66,42.67,44
,2013-10-23 06:00,23,42.67,42.68,42.66,42.67,37
,2013-10-23 07:00,23,42.75,42.75,42.73,42.73,11
,2013-10-23 07:30,23,42.71,42.71,42.69,42.69,14
,2013-10-23 08:30,23,42.64,42.65,42.48,42.6,471
,2013-10-23 09:00,23,42.57,42.61,42.51,42.51,36
,2013-10-23 09:30,23,42.53,42.67,42.47,42.48,570
,2013-10-23 10:00,23,42.47,42.51,42.47,42.47,35
,2013-10-23 10:30,23,42.47,42.48,42.44,42.44,37
,2013-10-23 11:00,23,42.43,42.44,42.39,42.39,44
,2013-10-23 11:30,23,42.39,42.43,42.39,42.4,43
,2013-10-23 12:00,23,42.41,42.46,42.4,42.42,32
,2013-10-23 12:30,23,42.43,42.49,42.4,42.48,42
,2013-10-23 13:00,23,42.47,42.59,42.47,42.49,30
,2013-10-23 19:00,24,42.49,42.49,42.49,42.49,1
,2013-10-23 20:00,24,42.56,42.56,42.47,42.47,17
,2013-10-23 21:00,24,42.33,42.33,42.33,42.33,6
,2013-10-23 21:30,24,42.36,42.37,42.36,42.37,37
,2013-10-23 22:00,24,42.37,42.37,42.37,42.37,17
,2013-10-23 22:30,24,42.38,42.38,42.38,42.38,20
,2013-10-24 00:00,24,42.47,42.47,42.47,42.47,1
,2013-10-24 00:30,24,42.53,42.54,42.52,42.52,55
,2013-10-24 02:30,24,42.55,42.55,42.55,42.55,1
,2013-10-24 04:30,24,42.52,42.52,42.52,42.52,2
,2013-10-24 05:30,24,42.41,42.44,42.33,42.35,150
,2013-10-24 06:00,24,42.38,42.38,42.38,42.38,5
,2013-10-24 06:30,24,42.36,42.36,42.33,42.33,3
,2013-10-24 07:00,24,42.34,42.4,42.34,42.4,6
,2013-10-24 07:30,24,42.36,42.36,42.36,42.36,2
,2013-10-24 08:30,24,42.36,42.45,42.27,42.4,128
,2013-10-24 09:00,24,42.35,42.51,42.3,42.43,262
,2013-10-24 09:30,24,42.46,42.48,42.25,42.25,40
,2013-10-24 10:00,24,42.23,42.35,42.15,42.35,118
,2013-10-24 10:30,24,42.37,42.37,42.27,42.32,10
,2013-10-24 11:00,24,42.38,42.39,42.26,42.35,211
,2013-10-24 11:30,24,42.31,42.41,42.31,42.31,305
,2013-10-24 12:00,24,42.28,42.33,42.28,42.33,5
,2013-10-24 12:30,24,42.3,42.3,42.17,42.22,27
,2013-10-24 13:00,24,42.22,42.22,42.12,42.13,56
,2013-10-24 19:00,25,42.13,42.13,42.13,42.13,1
,2013-10-24 20:00,25,42.13,42.22,42.13,42.22,5
,2013-10-24 21:30,25,42.35,42.38,42.35,42.38,39
,2013-10-24 22:00,25,42.35,42.36,42.35,42.36,5
,2013-10-25 01:00,25,42.32,42.32,42.3,42.3,62
,2013-10-25 01:30,25,42.24,42.24,42.17,42.17,14
,2013-10-25 02:30,25,42.17,42.17,42.17,42.17,2
,2013-10-25 03:00,25,42.26,42.26,42.26,42.26,1
,2013-10-25 05:00,25,42.11,42.11,42.09,42.09,4
,2013-10-25 06:00,25,42.08,42.08,42.08,42.08,2
,2013-10-25 07:00,25,42.08,42.08,42.06,42.07,8
,2013-10-25 07:30,25,42.1,42.13,42.1,42.13,5
,2013-10-25 08:30,25,42.11,42.11,41.94,41.94,754
,2013-10-25 09:00,25,41.94,42.01,41.93,41.98,106
,2013-10-25 09:30,25,42,42.02,41.95,41.96,241
,2013-10-25 10:00,25,41.95,41.95,41.95,41.95,10
,2013-10-25 10:30,25,41.97,42,41.94,42,43
,2013-10-25 11:00,25,41.99,41.99,41.91,41.91,72
,2013-10-25 11:30,25,41.91,41.92,41.85,41.85,123
,2013-10-25 12:00,25,41.85,41.85,41.82,41.82,53
,2013-10-25 12:30,25,41.81,41.85,41.79,41.82,135
,2013-10-25 13:00,25,41.82,41.88,41.65,41.65,129
,2013-10-27 19:00,28,41.75,41.89,41.75,41.84,24
,2013-10-27 19:30,28,41.77,41.88,41.77,41.88,12
,2013-10-27 20:00,28,41.88,41.93,41.86,41.86,24
,2013-10-27 20:30,28,41.82,41.82,41.76,41.82,10
,2013-10-27 21:00,28,41.77,41.77,41.76,41.76,3
,2013-10-27 21:30,28,41.86,41.91,41.86,41.91,103
,2013-10-27 22:00,28,41.9,41.99,41.9,41.97,116
,2013-10-27 22:30,28,41.93,41.93,41.93,41.93,8
,2013-10-27 23:00,28,41.9,41.9,41.86,41.86,21
,2013-10-28 00:30,28,41.87,41.9,41.87,41.9,107
,2013-10-28 01:30,28,41.85,41.85,41.83,41.83,30
,2013-10-28 02:00,28,41.84,41.84,41.84,41.84,2
,2013-10-28 02:30,28,41.94,41.95,41.94,41.95,5
,2013-10-28 03:00,28,42.1,42.12,42.02,42.05,47
,2013-10-28 03:30,28,42.04,42.14,42.04,42.14,6
,2013-10-28 04:00,28,42.08,42.11,42.07,42.11,23
,2013-10-28 04:30,28,42.11,42.11,42.11,42.11,1
,2013-10-28 05:00,28,42.08,42.09,42.07,42.09,11
,2013-10-28 05:30,28,42.11,42.11,42.07,42.07,37
,2013-10-28 06:00,28,42.1,42.1,42.03,42.03,8
,2013-10-28 06:30,28,42.02,42.06,42.01,42.02,13
,2013-10-28 07:00,28,41.9,41.93,41.9,41.93,2
,2013-10-28 07:30,28,41.93,41.93,41.93,41.93,2
,2013-10-28 08:30,28,41.9,41.91,41.55,41.72,228
,2013-10-28 09:00,28,41.74,41.82,41.73,41.82,52
,2013-10-28 09:30,28,41.85,41.87,41.62,41.62,38
,2013-10-28 10:00,28,41.72,41.75,41.62,41.71,26
,2013-10-28 10:30,28,41.69,41.73,41.63,41.63,10
,2013-10-28 11:00,28,41.6,41.6,41.53,41.56,102
,2013-10-28 11:30,28,41.59,41.59,41.53,41.58,17
,2013-10-28 12:00,28,41.57,41.62,41.57,41.62,31
,2013-10-28 12:30,28,41.63,41.63,41.49,41.51,108
,2013-10-28 13:00,28,41.5,41.51,41.33,41.38,86
,2013-10-28 19:00,29,41.48,41.51,41.48,41.51,4
,2013-10-28 19:30,29,41.57,41.57,41.57,41.57,5
,2013-10-28 20:00,29,41.59,41.59,41.59,41.59,1
,2013-10-28 20:30,29,41.59,41.61,41.58,41.61,8
,2013-10-28 21:00,29,41.58,41.58,41.58,41.58,40
,2013-10-28 21:30,29,41.5,41.5,41.4,41.4,41
,2013-10-28 22:00,29,41.41,41.49,41.38,41.49,53
,2013-10-28 23:00,29,41.49,41.49,41.49,41.49,3
,2013-10-29 00:00,29,41.49,41.51,41.49,41.51,3
,2013-10-29 00:30,29,41.49,41.49,41.48,41.48,28
,2013-10-29 01:00,29,41.45,41.48,41.39,41.47,58
,2013-10-29 01:30,29,41.45,41.48,41.4,41.48,95
,2013-10-29 02:00,29,41.58,41.58,41.58,41.58,15
,2013-10-29 02:30,29,41.64,41.64,41.59,41.59,10
,2013-10-29 04:00,29,41.57,41.68,41.57,41.6,70
,2013-10-29 04:30,29,41.6,41.65,41.6,41.65,45
,2013-10-29 05:00,29,41.65,41.65,41.65,41.65,5
,2013-10-29 05:30,29,41.63,41.63,41.56,41.63,52
,2013-10-29 06:00,29,41.62,41.64,41.56,41.56,80
,2013-10-29 06:30,29,41.57,41.6,41.57,41.6,9
,2013-10-29 07:00,29,41.58,41.62,41.56,41.59,55
,2013-10-29 07:30,29,41.64,41.64,41.64,41.64,3
,2013-10-29 08:30,29,41.67,41.75,41.66,41.69,197
,2013-10-29 09:00,29,41.73,41.78,41.71,41.77,158
,2013-10-29 09:30,29,41.77,41.81,41.71,41.78,231
,2013-10-29 10:00,29,41.78,41.8,41.71,41.71,61
,2013-10-29 10:30,29,41.71,41.73,41.64,41.71,27
,2013-10-29 11:00,29,41.72,41.73,41.67,41.7,36
,2013-10-29 11:30,29,41.82,41.85,41.68,41.68,92
,2013-10-29 12:00,29,41.64,41.74,41.63,41.74,35
,2013-10-29 12:30,29,41.73,41.87,41.73,41.87,53
,2013-10-29 13:00,29,41.87,42.09,41.81,42.03,86
,2013-10-29 19:00,30,41.92,42,41.92,42,6
,2013-10-29 19:30,30,42.03,42.03,42.01,42.01,2
,2013-10-29 20:00,30,42.01,42.15,42.01,42.15,17
,2013-10-29 20:30,30,42.17,42.18,42.16,42.17,7
,2013-10-29 21:00,30,42.19,42.21,42.19,42.21,6
,2013-10-29 21:30,30,42.25,42.29,42.22,42.29,13
,2013-10-29 22:30,30,42.43,42.51,42.43,42.49,32
,2013-10-29 23:00,30,42.44,42.53,42.44,42.53,4
,2013-10-30 00:30,30,42.51,42.78,42.51,42.78,157
,2013-10-30 01:00,30,42.79,42.79,42.57,42.57,92
,2013-10-30 01:30,30,42.54,42.59,42.54,42.57,6
,2013-10-30 02:00,30,42.5,42.51,42.49,42.49,15
,2013-10-30 02:30,30,42.45,42.45,42.4,42.4,5
,2013-10-30 03:00,30,42.4,42.4,42.4,42.4,2
,2013-10-30 05:30,30,42.59,42.59,42.57,42.57,4
,2013-10-30 06:30,30,42.53,42.54,42.5,42.5,42
,2013-10-30 07:00,30,42.51,42.51,42.51,42.51,1
,2013-10-30 08:30,30,42.45,42.62,42.41,42.61,101
,2013-10-30 09:00,30,42.56,42.56,42.44,42.47,56
,2013-10-30 09:30,30,42.47,42.54,42.41,42.51,74
,2013-10-30 10:00,30,42.52,42.63,42.52,42.63,290
,2013-10-30 10:30,30,42.63,42.69,42.59,42.67,71
,2013-10-30 11:00,30,42.68,42.72,42.65,42.71,65
,2013-10-30 11:30,30,42.71,42.71,42.63,42.68,117
,2013-10-30 12:00,30,42.69,42.89,42.68,42.88,72
,2013-10-30 12:30,30,42.8,42.81,42.61,42.63,122
,2013-10-30 13:00,30,42.61,42.65,42.52,42.54,110
,2013-10-30 19:00,31,42.48,42.56,42.46,42.52,23
,2013-10-30 19:30,31,42.51,42.54,42.5,42.5,13
,2013-10-30 20:00,31,42.46,42.46,42.46,42.46,6
,2013-10-30 20:30,31,42.54,42.64,42.54,42.64,40
,2013-10-30 21:00,31,42.6,42.63,42.59,42.63,25
,2013-10-30 21:30,31,42.62,42.62,42.53,42.58,81
,2013-10-30 22:00,31,42.62,42.62,42.46,42.52,97
,2013-10-30 22:30,31,42.5,42.5,42.49,42.5,4
,2013-10-30 23:00,31,42.48,42.48,42.48,42.48,10
,2013-10-31 00:00,31,42.46,42.46,42.46,42.46,1
,2013-10-31 00:30,31,42.47,42.5,42.47,42.5,39
,2013-10-31 01:00,31,42.49,42.49,42.49,42.49,10
,2013-10-31 02:00,31,42.51,42.72,42.51,42.72,12
,2013-10-31 02:30,31,42.73,42.74,42.68,42.74,88
,2013-10-31 03:00,31,42.79,42.79,42.79,42.79,1
,2013-10-31 03:30,31,42.74,42.91,42.74,42.91,32
,2013-10-31 04:00,31,43.06,43.07,42.93,42.94,16
,2013-10-31 04:30,31,42.97,42.97,42.97,42.97,29
,2013-10-31 05:00,31,42.93,42.94,42.9,42.94,49
,2013-10-31 05:30,31,42.92,42.92,42.92,42.92,3
,2013-10-31 06:00,31,42.79,42.81,42.78,42.81,21
,2013-10-31 06:30,31,42.87,42.87,42.76,42.76,8
,2013-10-31 07:00,31,42.8,42.84,42.8,42.84,5
,2013-10-31 07:30,31,42.85,42.89,42.74,42.83,28
,2013-10-31 08:30,31,42.75,42.96,42.72,42.85,155
,2013-10-31 09:00,31,42.81,42.81,42.71,42.71,79
,2013-10-31 09:30,31,42.74,42.74,42.62,42.66,15
,2013-10-31 10:00,31,42.69,42.71,42.56,42.64,88
,2013-10-31 10:30,31,42.64,42.71,42.63,42.71,26
,2013-10-31 11:00,31,42.71,42.71,42.65,42.67,40
,2013-10-31 11:30,31,42.69,42.72,42.61,42.64,42
,2013-10-31 12:00,31,42.64,42.64,42.57,42.59,52
,2013-10-31 12:30,31,42.59,42.59,42.36,42.41,142
,2013-10-31 13:00,31,42.4,42.42,42.29,42.3,153
,2013-10-31 19:00,1,42.38,42.46,42.36,42.37,19
,2013-10-31 19:30,1,42.38,42.42,42.37,42.42,15
,2013-10-31 20:00,1,42.53,42.54,42.53,42.53,52
,2013-10-31 20:30,1,42.54,42.61,42.53,42.56,73
,2013-10-31 21:00,1,42.57,42.57,42.51,42.51,15
,2013-10-31 21:30,1,42.51,42.55,42.51,42.55,76
,2013-10-31 22:00,1,42.48,42.52,42.48,42.49,3
,2013-10-31 22:30,1,42.52,42.54,42.52,42.53,6
,2013-11-01 00:00,1,42.52,42.52,42.51,42.51,58
,2013-11-01 00:30,1,42.48,42.51,42.48,42.51,37
,2013-11-01 01:00,1,42.5,42.55,42.5,42.55,3
,2013-11-01 01:30,1,42.65,42.77,42.65,42.77,37
,2013-11-01 02:00,1,42.8,42.8,42.79,42.79,22
,2013-11-01 02:30,1,42.75,42.97,42.75,42.81,33
,2013-11-01 03:30,1,42.75,42.76,42.75,42.76,9
,2013-11-01 04:00,1,42.79,42.79,42.77,42.77,2
,2013-11-01 04:30,1,42.75,42.76,42.75,42.75,12
,2013-11-01 05:00,1,42.72,42.72,42.71,42.71,2
,2013-11-01 05:30,1,42.69,42.72,42.68,42.72,35
,2013-11-01 06:00,1,42.72,42.74,42.72,42.73,33
,2013-11-01 06:30,1,42.78,42.78,42.72,42.74,21
,2013-11-01 07:00,1,42.77,42.77,42.64,42.67,70
,2013-11-01 07:30,1,42.64,42.64,42.64,42.64,20
,2013-11-01 08:30,1,42.59,42.8,42.58,42.7,316
,2013-11-01 09:00,1,42.72,42.72,42.66,42.66,39
,2013-11-01 09:30,1,42.66,42.8,42.64,42.64,106
,2013-11-01 10:00,1,42.66,42.85,42.62,42.85,140
,2013-11-01 10:30,1,42.84,42.88,42.73,42.73,347
,2013-11-01 11:00,1,42.77,42.77,42.7,42.75,24
,2013-11-01 11:30,1,42.77,42.77,42.64,42.64,30
,2013-11-01 12:00,1,42.63,42.72,42.63,42.72,8
,2013-11-01 12:30,1,42.72,42.72,42.68,42.7,101
,2013-11-01 13:00,1,42.59,42.61,42.57,42.61,97
,2013-11-03 19:00,4,42.51,42.8,42.51,42.78,48
,2013-11-03 19:30,4,42.7,42.8,42.69,42.8,37
,2013-11-03 20:00,4,42.8,42.87,42.8,42.87,39
,2013-11-03 20:30,4,42.89,42.89,42.83,42.83,33
,2013-11-03 21:00,4,42.8,42.81,42.77,42.77,36
,2013-11-03 21:30,4,42.78,42.79,42.77,42.79,64
,2013-11-03 23:00,4,42.8,42.8,42.8,42.8,5
,2013-11-03 23:30,4,42.81,42.82,42.81,42.82,21
,2013-11-04 00:00,4,42.82,42.83,42.82,42.83,8
,2013-11-04 00:30,4,42.86,42.86,42.86,42.86,13
,2013-11-04 01:00,4,42.85,42.85,42.82,42.82,45
,2013-11-04 01:30,4,42.85,42.85,42.85,42.85,1
,2013-11-04 02:00,4,42.92,42.92,42.9,42.9,16
,2013-11-04 03:00,4,42.9,42.9,42.9,42.9,2
,2013-11-04 03:30,4,42.87,42.89,42.86,42.89,26
,2013-11-04 04:00,4,42.85,42.85,42.85,42.85,2
,2013-11-04 04:30,4,42.77,42.77,42.7,42.7,4
,2013-11-04 05:00,4,42.7,42.73,42.7,42.7,13
,2013-11-04 05:30,4,42.69,42.69,42.65,42.65,25
,2013-11-04 06:00,4,42.65,42.66,42.65,42.66,44
,2013-11-04 06:30,4,42.64,42.66,42.64,42.65,50
,2013-11-04 07:00,4,42.6,42.6,42.47,42.47,16
,2013-11-04 07:30,4,42.5,42.5,42.44,42.48,108
,2013-11-04 08:30,4,42.51,42.55,42.45,42.46,96
,2013-11-04 09:00,4,42.46,42.53,42.44,42.45,30
,2013-11-04 09:30,4,42.44,42.44,42.32,42.33,81
,2013-11-04 10:00,4,42.32,42.32,42.17,42.19,103
,2013-11-04 10:30,4,42.19,42.2,42.12,42.13,164
,2013-11-04 11:00,4,42.11,42.12,42.01,42.01,141
,2013-11-04 11:30,4,42.02,42.2,42.02,42.19,98
,2013-11-04 12:00,4,42.19,42.31,42.19,42.29,42
,2013-11-04 12:30,4,42.27,42.4,42.26,42.35,35
,2013-11-04 13:00,4,42.3,42.32,42.2,42.32,64
,2013-11-04 19:00,5,42.31,42.44,42.28,42.37,50
,2013-11-04 19:30,5,42.39,42.42,42.39,42.41,10
,2013-11-04 20:00,5,42.39,42.46,42.39,42.45,32
,2013-11-04 20:30,5,42.46,42.46,42.46,42.46,11
,2013-11-04 21:00,5,42.48,42.5,42.46,42.47,35
,2013-11-04 21:30,5,42.47,42.47,42.46,42.46,60
,2013-11-04 23:30,5,42.4,42.43,42.4,42.43,70
,2013-11-05 00:00,5,42.43,42.43,42.43,42.43,14
,2013-11-05 00:30,5,42.46,42.46,42.46,42.46,1
,2013-11-05 01:00,5,42.45,42.45,42.42,42.42,2
,2013-11-05 05:00,5,42.58,42.58,42.58,42.58,1
,2013-11-05 06:00,5,42.46,42.46,42.43,42.43,4
,2013-11-05 07:30,5,42.45,42.45,42.45,42.45,3
,2013-11-05 08:30,5,42.46,42.49,42.22,42.23,97
,2013-11-05 09:00,5,42.18,42.27,42.18,42.23,21
,2013-11-05 09:30,5,42.26,42.3,42.26,42.29,86
,2013-11-05 10:00,5,42.25,42.25,42.16,42.25,96
,2013-11-05 10:30,5,42.22,42.22,42.09,42.11,50
,2013-11-05 11:00,5,42.13,42.18,42.13,42.18,33
,2013-11-05 11:30,5,42.2,42.2,42.15,42.2,40
,2013-11-05 12:00,5,42.18,42.25,42.17,42.17,260
,2013-11-05 12:30,5,42.22,42.22,42.16,42.16,18
,2013-11-05 13:00,5,42.15,42.27,42.13,42.16,89
,2013-11-05 19:00,6,42.23,42.36,42.23,42.23,38
,2013-11-05 19:30,6,42.17,42.17,42.17,42.17,1
,2013-11-05 20:00,6,42.25,42.25,42.25,42.25,4
,2013-11-05 20:30,6,42.26,42.28,42.16,42.16,82
,2013-11-05 21:00,6,42.15,42.18,42.11,42.11,37
,2013-11-05 21:30,6,42.13,42.13,42.13,42.13,8
,2013-11-05 22:30,6,42.13,42.13,42.13,42.13,2
,2013-11-05 23:30,6,42.16,42.28,42.16,42.27,45
,2013-11-06 00:00,6,42.17,42.23,42.17,42.23,13
,2013-11-06 02:00,6,42.23,42.23,42.23,42.23,1
,2013-11-06 02:30,6,42.27,42.3,42.27,42.3,10
,2013-11-06 03:00,6,42.34,42.34,42.27,42.27,17
,2013-11-06 03:30,6,42.32,42.32,42.31,42.31,32
,2013-11-06 04:00,6,42.2,42.2,42.2,42.2,15
,2013-11-06 04:30,6,42.15,42.19,42.15,42.17,17
,2013-11-06 05:00,6,42.2,42.2,42.2,42.2,1
,2013-11-06 05:30,6,42.22,42.22,42.22,42.22,1
,2013-11-06 06:00,6,42.23,42.23,42.17,42.17,3
,2013-11-06 07:30,6,42.2,42.24,42.2,42.24,15
,2013-11-06 08:30,6,42.27,42.39,42.12,42.37,148
,2013-11-06 09:00,6,42.39,42.43,42.3,42.33,79
,2013-11-06 09:30,6,42.33,42.36,42.29,42.3,77
,2013-11-06 10:00,6,42.3,42.3,42.17,42.19,120
,2013-11-06 10:30,6,42.14,42.23,42.12,42.23,244
,2013-11-06 11:00,6,42.24,42.29,42.24,42.26,18
,2013-11-06 11:30,6,42.25,42.27,42.21,42.23,29
,2013-11-06 12:00,6,42.21,42.26,42.16,42.16,169
,2013-11-06 12:30,6,42.16,42.24,42.13,42.15,442
,2013-11-06 13:00,6,42.15,42.18,42.08,42.18,344
,2013-11-06 19:00,7,42.13,42.13,42.11,42.11,6
,2013-11-06 20:00,7,42.13,42.13,42.13,42.13,1
,2013-11-06 20:30,7,42.12,42.19,42.12,42.17,3
,2013-11-06 21:00,7,42.2,42.2,42.14,42.14,4
,2013-11-06 21:30,7,42.15,42.15,42.15,42.15,1
,2013-11-06 23:00,7,42.15,42.15,42.15,42.15,2
,2013-11-07 01:00,7,42.13,42.19,42.13,42.13,26
,2013-11-07 01:30,7,42.15,42.15,42.15,42.15,2
,2013-11-07 03:00,7,42.05,42.07,42.03,42.05,23
,2013-11-07 03:30,7,42.05,42.11,42.04,42.11,9
,2013-11-07 04:00,7,42.09,42.09,42.06,42.06,3
,2013-11-07 04:30,7,42.07,42.1,42.07,42.08,18
,2013-11-07 05:00,7,42.05,42.05,42.03,42.03,7
,2013-11-07 05:30,7,42.02,42.03,42.01,42.01,33
,2013-11-07 06:00,7,42.02,42.03,41.99,41.99,41
,2013-11-07 06:30,7,41.94,41.94,41.88,41.91,35
,2013-11-07 07:00,7,41.85,41.87,41.85,41.86,21
,2013-11-07 07:30,7,41.9,41.9,41.9,41.9,1
,2013-11-07 08:30,7,41.9,41.94,41.6,41.69,399
,2013-11-07 09:00,7,41.76,41.92,41.71,41.83,57
,2013-11-07 09:30,7,41.82,41.82,41.46,41.5,284
,2013-11-07 10:00,7,41.45,41.48,41.38,41.48,65
,2013-11-07 10:30,7,41.5,41.51,41.41,41.46,163
,2013-11-07 11:00,7,41.51,41.72,41.41,41.66,179
,2013-11-07 11:30,7,41.67,41.84,41.67,41.84,32
,2013-11-07 12:00,7,41.86,41.87,41.79,41.87,105
,2013-11-07 12:30,7,41.85,41.85,41.78,41.78,66
,2013-11-07 13:00,7,41.78,41.88,41.77,41.88,195
,2013-11-07 19:00,8,41.75,41.85,41.75,41.85,161
,2013-11-07 19:30,8,41.85,41.87,41.85,41.87,54
,2013-11-07 20:00,8,41.87,41.87,41.85,41.87,10
,2013-11-07 21:30,8,41.69,41.69,41.69,41.69,1
,2013-11-07 22:00,8,41.69,41.69,41.69,41.69,2
,2013-11-07 22:30,8,41.68,41.68,41.68,41.68,1
,2013-11-07 23:30,8,41.65,41.68,41.65,41.68,6
,2013-11-08 00:00,8,41.69,41.71,41.69,41.71,8
,2013-11-08 00:30,8,41.73,41.74,41.66,41.66,29
,2013-11-08 01:00,8,41.72,41.72,41.71,41.72,8
,2013-11-08 02:00,8,41.59,41.59,41.58,41.58,9
,2013-11-08 03:30,8,41.55,41.55,41.54,41.54,5
,2013-11-08 04:00,8,41.54,41.55,41.5,41.5,17
,2013-11-08 05:00,8,41.5,41.5,41.38,41.38,5
,2013-11-08 05:30,8,41.43,41.48,41.4,41.48,72
,2013-11-08 06:30,8,41.47,41.5,41.46,41.46,5
,2013-11-08 07:00,8,41.41,41.41,41.37,41.38,14
,2013-11-08 07:30,8,41.39,41.39,41.37,41.37,14
,2013-11-08 08:30,8,41.36,41.7,41.36,41.65,184
,2013-11-08 09:00,8,41.68,41.68,41.52,41.55,25
,2013-11-08 09:30,8,41.5,41.51,41.4,41.4,142
,2013-11-08 10:00,8,41.42,41.42,41.23,41.24,112
,2013-11-08 10:30,8,41.25,41.37,41.22,41.32,226
,2013-11-08 11:00,8,41.44,41.72,41.31,41.43,364
,2013-11-08 11:30,8,41.4,41.63,41.32,41.48,264
,2013-11-08 12:00,8,41.47,41.59,41.38,41.41,261
,2013-11-08 12:30,8,41.4,41.54,41.3,41.54,297
,2013-11-08 13:00,8,41.58,41.61,41.27,41.27,173
,2013-11-10 19:00,11,41.39,41.63,41.34,41.37,82
,2013-11-10 20:30,11,41.4,41.4,41.39,41.39,10
,2013-11-10 21:00,11,41.43,41.51,41.42,41.5,70
,2013-11-10 21:30,11,41.43,41.43,41.43,41.43,3
,2013-11-10 22:00,11,41.49,41.49,41.49,41.49,3
,2013-11-10 23:30,11,41.46,41.46,41.43,41.43,3
,2013-11-11 00:00,11,41.43,41.43,41.43,41.43,5
,2013-11-11 00:30,11,41.43,41.43,41.41,41.41,37
,2013-11-11 01:00,11,41.38,41.4,41.38,41.4,9
,2013-11-11 01:30,11,41.4,41.4,41.4,41.4,1
,2013-11-11 02:00,11,41.44,41.49,41.43,41.48,9
,2013-11-11 02:30,11,41.54,41.54,41.47,41.47,13
,2013-11-11 03:00,11,41.56,41.56,41.5,41.5,3
,2013-11-11 04:00,11,41.46,41.46,41.42,41.42,4
,2013-11-11 05:30,11,41.57,41.57,41.57,41.57,6
,2013-11-11 06:30,11,41.38,41.38,41.38,41.38,1
,2013-11-11 08:30,11,41.28,41.41,41.25,41.38,85
,2013-11-11 09:00,11,41.36,41.56,41.36,41.56,330
,2013-11-11 09:30,11,41.58,41.58,41.5,41.58,237
,2013-11-11 10:00,11,41.57,41.67,41.55,41.55,86
,2013-11-11 10:30,11,41.55,41.7,41.53,41.69,60
,2013-11-11 11:00,11,41.7,41.7,41.6,41.6,33
,2013-11-11 11:30,11,41.6,41.6,41.6,41.6,1
,2013-11-11 12:00,11,41.48,41.68,41.47,41.68,31
,2013-11-11 12:30,11,41.68,41.69,41.58,41.6,95
,2013-11-11 13:00,11,41.62,41.62,41.53,41.57,96
,2013-11-11 19:00,12,41.57,41.57,41.35,41.36,173
,2013-11-11 19:30,12,41.36,41.38,41.35,41.35,15
,2013-11-11 20:00,12,41.33,41.33,41.33,41.33,4
,2013-11-11 21:30,12,41.38,41.4,41.38,41.39,7
,2013-11-11 23:30,12,41.4,41.46,41.39,41.46,15
,2013-11-12 00:00,12,41.54,41.55,41.54,41.55,3
,2013-11-12 00:30,12,41.76,41.77,41.74,41.74,12
,2013-11-12 01:00,12,41.72,41.72,41.7,41.72,13
,2013-11-12 03:00,12,41.8,41.81,41.8,41.81,14
,2013-11-12 03:30,12,41.81,41.9,41.8,41.9,48
,2013-11-12 04:00,12,42,42.11,42,42.1,13
,2013-11-12 04:30,12,42.21,42.24,42.18,42.23,45
,2013-11-12 05:00,12,42.17,42.17,42.09,42.09,32
,2013-11-12 05:30,12,42.11,42.11,42.06,42.06,21
,2013-11-12 06:00,12,42.05,42.08,42.04,42.04,134
,2013-11-12 06:30,12,42.01,42.04,42.01,42.04,20
,2013-11-12 07:00,12,42.04,42.05,41.93,42.01,117
,2013-11-12 07:30,12,42.01,42.01,41.98,41.98,28
,2013-11-12 08:30,12,41.99,42.14,41.97,41.99,350
,2013-11-12 09:00,12,42.07,42.09,41.98,42.02,287
,2013-11-12 09:30,12,41.98,42.19,41.98,42.15,317
,2013-11-12 10:00,12,42.18,42.3,42.15,42.26,555
,2013-11-12 10:30,12,42.26,42.26,42.08,42.1,186
,2013-11-12 11:00,12,42.07,42.07,41.98,42.02,400
,2013-11-12 11:30,12,42,42,41.89,41.89,57
,2013-11-12 12:00,12,41.96,41.99,41.96,41.99,43
,2013-11-12 12:30,12,41.98,42.1,41.96,42,172
,2013-11-12 13:00,12,41.96,41.96,41.8,41.81,311
,2013-11-12 19:00,13,41.83,41.83,41.7,41.72,82
,2013-11-12 19:30,13,41.82,41.85,41.8,41.85,89
,2013-11-12 20:00,13,41.86,41.86,41.86,41.86,5
,2013-11-12 20:30,13,41.86,41.86,41.86,41.86,15
,2013-11-12 21:00,13,41.92,41.92,41.88,41.92,82
,2013-11-12 21:30,13,41.92,41.93,41.92,41.93,52
,2013-11-12 22:30,13,41.99,41.99,41.99,41.99,6
,2013-11-12 23:30,13,41.99,41.99,41.92,41.92,16
,2013-11-13 00:00,13,41.91,41.92,41.9,41.92,36
,2013-11-13 00:30,13,41.93,41.96,41.93,41.95,53
,2013-11-13 01:00,13,41.97,42.01,41.97,42.01,14
,2013-11-13 01:30,13,42.02,42.02,42.02,42.02,21
,2013-11-13 02:30,13,41.89,41.89,41.85,41.85,369
,2013-11-13 03:00,13,41.83,41.92,41.79,41.92,29
,2013-11-13 03:30,13,41.95,41.95,41.95,41.95,3
,2013-11-13 04:00,13,41.95,41.97,41.94,41.96,22
,2013-11-13 04:30,13,41.98,42,41.98,42,9
,2013-11-13 05:00,13,42.03,42.03,42.03,42.03,1
,2013-11-13 05:30,13,42.12,42.12,42.08,42.08,4
,2013-11-13 06:00,13,42.08,42.08,42.08,42.08,1
,2013-11-13 06:30,13,42.09,42.09,42.08,42.08,6
,2013-11-13 07:00,13,42.03,42.04,41.98,41.98,10
,2013-11-13 07:30,13,41.96,41.96,41.96,41.96,2
,2013-11-13 08:30,13,41.95,42.02,41.84,41.98,238
,2013-11-13 09:00,13,42.01,42.14,41.99,42.14,150
,2013-11-13 09:30,13,42.16,42.16,41.96,41.97,220
,2013-11-13 10:00,13,41.97,41.99,41.96,41.97,73
,2013-11-13 10:30,13,41.98,42.01,41.88,42.01,226
,2013-11-13 11:00,13,42.01,42.03,41.87,41.88,166
,2013-11-13 11:30,13,41.92,41.95,41.85,41.86,231
,2013-11-13 12:00,13,41.83,41.9,41.82,41.88,275
,2013-11-13 12:30,13,41.88,41.96,41.88,41.91,50
,2013-11-13 13:00,13,41.91,42.05,41.9,42,322
,2013-11-13 19:00,14,42.04,42.06,41.99,42.06,11
,2013-11-13 19:30,14,42.04,42.04,41.94,41.94,13
,2013-11-13 20:00,14,41.97,41.99,41.96,41.99,59
,2013-11-13 20:30,14,42.01,42.01,41.94,41.98,9
,2013-11-13 21:00,14,42.01,42.01,42.01,42.01,1
,2013-11-13 22:00,14,42.03,42.03,42.03,42.03,7
,2013-11-13 23:00,14,41.98,42,41.98,41.98,4
,2013-11-13 23:30,14,41.99,42,41.97,41.99,19
,2013-11-14 00:00,14,42.07,42.18,42.06,42.17,164
,2013-11-14 00:30,14,42.2,42.28,42.19,42.25,88
,2013-11-14 01:00,14,42.29,42.32,42.26,42.28,30
,2013-11-14 01:30,14,42.28,42.3,42.24,42.24,27
,2013-11-14 02:00,14,42.27,42.31,42.21,42.21,19
,2013-11-14 02:30,14,42.25,42.25,42.21,42.21,13
,2013-11-14 03:00,14,42.22,42.22,42.21,42.21,4
,2013-11-14 03:30,14,42.2,42.2,42.18,42.2,12
,2013-11-14 04:00,14,42.2,42.2,42.16,42.16,14
,2013-11-14 04:30,14,42.24,42.24,42.18,42.18,23
,2013-11-14 05:00,14,42.19,42.19,42.15,42.15,40
,2013-11-14 05:30,14,42.15,42.15,42.11,42.11,123
,2013-11-14 06:00,14,42.15,42.15,42.15,42.15,15
,2013-11-14 06:30,14,42.13,42.15,42.11,42.14,131
,2013-11-14 07:00,14,42.14,42.16,42.14,42.16,39
,2013-11-14 07:30,14,42.17,42.17,42.15,42.17,19
,2013-11-14 08:30,14,42.17,42.28,42.15,42.21,76
,2013-11-14 09:00,14,42.22,42.48,42.22,42.37,186
,2013-11-14 09:30,14,42.4,42.4,42.22,42.23,101
,2013-11-14 10:00,14,42.26,42.27,42.13,42.13,78
,2013-11-14 10:30,14,42.11,42.26,42.11,42.22,174
,2013-11-14 11:00,14,42.2,42.24,42.15,42.17,84
,2013-11-14 11:30,14,42.19,42.2,42.12,42.18,153
,2013-11-14 12:00,14,42.19,42.2,42.15,42.16,19
,2013-11-14 12:30,14,42.15,42.2,42.15,42.17,32
,2013-11-14 13:00,14,42.16,42.16,42,42.03,315
,2013-11-14 19:00,15,42.05,42.13,42.04,42.08,202
,2013-11-14 19:30,15,42.08,42.16,42.08,42.15,31
,2013-11-14 20:00,15,42.17,42.17,42.17,42.17,5
,2013-11-14 20:30,15,42.15,42.16,42.15,42.16,7
,2013-11-14 21:00,15,42.21,42.26,42.21,42.23,82
,2013-11-14 21:30,15,42.18,42.18,42.18,42.18,10
,2013-11-14 22:30,15,42.23,42.23,42.23,42.23,5
,2013-11-14 23:00,15,42.21,42.21,42.21,42.21,5
,2013-11-14 23:30,15,42.21,42.32,42.2,42.32,21
,2013-11-15 00:00,15,42.26,42.26,42.18,42.18,51
,2013-11-15 00:30,15,42.16,42.16,42.1,42.1,72
,2013-11-15 01:00,15,42.1,42.15,42.09,42.12,11
,2013-11-15 01:30,15,42.13,42.14,42.12,42.12,9
,2013-11-15 02:00,15,42.12,42.2,42.12,42.2,18
,2013-11-15 02:30,15,42.23,42.23,42.23,42.23,2
,2013-11-15 03:00,15,42.22,42.35,42.2,42.33,30
,2013-11-15 03:30,15,42.29,42.29,42.29,42.29,1
,2013-11-15 04:00,15,42.27,42.27,42.24,42.26,62
,2013-11-15 04:30,15,42.24,42.24,42.2,42.22,22
,2013-11-15 05:00,15,42.26,42.27,42.24,42.24,8
,2013-11-15 06:30,15,42.26,42.26,42.26,42.26,1
,2013-11-15 07:00,15,42.25,42.27,42.24,42.25,8
,2013-11-15 07:30,15,42.22,42.23,42.17,42.22,73
,2013-11-15 08:30,15,42.15,42.35,42.07,42.12,390
,2013-11-15 09:00,15,42.12,42.13,42.03,42.1,216
,2013-11-15 09:30,15,42.1,42.12,42.01,42.11,165
,2013-11-15 10:00,15,42.09,42.09,41.98,41.99,144
,2013-11-15 10:30,15,41.99,41.99,41.82,41.83,145
,2013-11-15 11:00,15,41.81,41.89,41.52,41.52,398
,2013-11-15 11:30,15,41.62,41.74,41.52,41.74,33
,2013-11-15 12:00,15,41.81,41.88,41.59,41.59,48
,2013-11-15 12:30,15,41.63,41.66,41.56,41.64,166
,2013-11-15 13:00,15,41.62,41.65,41.48,41.49,127
,2013-11-17 19:00,18,41.54,41.77,41.54,41.67,140
,2013-11-17 19:30,18,41.7,41.7,41.59,41.6,133
,2013-11-17 20:00,18,41.59,41.6,41.59,41.6,4
,2013-11-17 20:30,18,41.6,41.65,41.59,41.62,140
,2013-11-17 21:30,18,41.61,41.61,41.58,41.58,3
,2013-11-17 22:00,18,41.58,41.58,41.58,41.58,1
,2013-11-17 22:30,18,41.57,41.57,41.57,41.57,2
,2013-11-17 23:30,18,41.53,41.59,41.53,41.57,13
,2013-11-18 00:00,18,41.58,41.58,41.58,41.58,4
,2013-11-18 00:30,18,41.6,41.6,41.6,41.6,1
,2013-11-18 01:30,18,41.43,41.43,41.43,41.43,20
,2013-11-18 02:30,18,41.5,41.58,41.5,41.55,118
,2013-11-18 03:30,18,41.65,41.65,41.61,41.61,4
,2013-11-18 04:30,18,41.56,41.56,41.49,41.49,8
,2013-11-18 05:00,18,41.47,41.47,41.45,41.45,4
,2013-11-18 05:30,18,41.49,41.49,41.48,41.48,3
,2013-11-18 06:00,18,41.49,41.51,41.48,41.49,11
,2013-11-18 06:30,18,41.45,41.48,41.45,41.45,28
,2013-11-18 07:00,18,41.39,41.41,41.39,41.41,123
,2013-11-18 07:30,18,41.4,41.43,41.38,41.42,89
,2013-11-18 08:30,18,41.45,41.46,41.12,41.21,1055
,2013-11-18 09:00,18,41.18,41.18,41.08,41.13,59
,2013-11-18 09:30,18,41.05,41.21,41,41.2,330
,2013-11-18 10:00,18,41.18,41.34,41.17,41.3,19
,2013-11-18 10:30,18,41.27,41.31,41.2,41.28,84
,2013-11-18 11:00,18,41.26,41.35,41.23,41.23,76
,2013-11-18 11:30,18,41.21,41.21,41.1,41.18,194
,2013-11-18 12:00,18,41.18,41.24,41.18,41.18,20
,2013-11-18 12:30,18,41.17,41.17,41.1,41.1,100
,2013-11-18 13:00,18,41.1,41.19,41.06,41.12,290
,2013-11-18 19:00,19,41.25,41.3,41.22,41.25,236
,2013-11-18 19:30,19,41.28,41.28,41.28,41.28,10
,2013-11-18 20:00,19,41.28,41.3,41.22,41.22,28
,2013-11-18 20:30,19,41.24,41.34,41.24,41.33,64
,2013-11-18 21:00,19,41.34,41.38,41.27,41.35,40
,2013-11-18 22:00,19,41.28,41.3,41.28,41.3,21
,2013-11-18 22:30,19,41.29,41.29,41.28,41.28,2
,2013-11-18 23:00,19,41.24,41.24,41.24,41.24,7
,2013-11-18 23:30,19,41.25,41.25,41.2,41.25,67
,2013-11-19 00:00,19,41.32,41.32,41.32,41.32,4
,2013-11-19 00:30,19,41.25,41.25,41.19,41.19,15
,2013-11-19 01:00,19,41.2,41.25,41.2,41.23,113
,2013-11-19 01:30,19,41.21,41.21,41.21,41.21,97
,2013-11-19 02:30,19,41.15,41.15,41.15,41.15,1
,2013-11-19 03:00,19,41.16,41.2,41.16,41.2,6
,2013-11-19 03:30,19,41.17,41.17,41.13,41.13,5
,2013-11-19 04:00,19,41.16,41.16,41.13,41.13,9
,2013-11-19 04:30,19,41.17,41.17,41.14,41.14,15
,2013-11-19 05:00,19,41.11,41.13,41.11,41.13,6
,2013-11-19 05:30,19,41.12,41.13,41.11,41.11,20
,2013-11-19 06:00,19,41.16,41.18,41.11,41.11,36
,2013-11-19 06:30,19,41.11,41.11,41.07,41.08,24
,2013-11-19 07:00,19,41.07,41.07,41.03,41.03,11
,2013-11-19 08:30,19,41.06,41.18,41.04,41.16,67
,2013-11-19 09:00,19,41.22,41.24,41.15,41.15,115
,2013-11-19 09:30,19,41.13,41.19,41.02,41.02,606
,2013-11-19 10:00,19,41.02,41.07,41,41.01,170
,2013-11-19 10:30,19,41.03,41.03,40.91,40.91,542
,2013-11-19 11:00,19,40.9,40.96,40.87,40.96,399
,2013-11-19 11:30,19,40.96,41.03,40.9,40.94,259
,2013-11-19 12:00,19,40.97,41.07,40.94,41.01,106
,2013-11-19 12:30,19,41.02,41.03,40.98,41,216
,2013-11-19 13:00,19,41.01,41.08,40.96,41.07,110
,2013-11-19 19:00,20,41.12,41.15,41.08,41.15,64
,2013-11-19 19:30,20,41.16,41.2,41.15,41.15,72
,2013-11-19 20:00,20,41.18,41.18,41.18,41.18,1
,2013-11-19 20:30,20,41.19,41.19,41.16,41.16,3
,2013-11-19 23:30,20,41.18,41.18,41.18,41.18,1
,2013-11-20 00:30,20,41.32,41.35,41.32,41.33,8
,2013-11-20 01:00,20,41.28,41.34,41.28,41.32,16
,2013-11-20 01:30,20,41.3,41.33,41.3,41.33,16
,2013-11-20 02:30,20,41.31,41.37,41.31,41.34,29
,2013-11-20 03:00,20,41.34,41.35,41.34,41.34,19
,2013-11-20 03:30,20,41.22,41.22,41.19,41.19,3
,2013-11-20 04:00,20,41.17,41.26,41.17,41.26,22
,2013-11-20 04:30,20,41.26,41.26,41.21,41.21,3
,2013-11-20 05:00,20,41.28,41.28,41.26,41.26,3
,2013-11-20 05:30,20,41.26,41.26,41.25,41.25,15
,2013-11-20 06:00,20,41.3,41.3,41.3,41.3,2
,2013-11-20 06:30,20,41.33,41.35,41.33,41.35,6
,2013-11-20 07:00,20,41.34,41.45,41.33,41.34,31
,2013-11-20 07:30,20,41.33,41.35,41.33,41.35,18
,2013-11-20 08:30,20,41.3,41.38,41.26,41.31,78
,2013-11-20 09:00,20,41.29,41.35,41.22,41.32,188
,2013-11-20 09:30,20,41.3,41.3,41.15,41.23,118
,2013-11-20 10:00,20,41.23,41.31,41.19,41.23,121
,2013-11-20 10:30,20,41.19,41.29,41.19,41.19,103
,2013-11-20 11:00,20,41.21,41.32,41.21,41.31,54
,2013-11-20 11:30,20,41.28,41.3,41.23,41.3,85
,2013-11-20 12:00,20,41.31,41.33,41.21,41.26,101
,2013-11-20 12:30,20,41.28,41.3,41.24,41.25,32
,2013-11-20 13:00,20,41.27,41.38,41.27,41.36,131
,2013-11-20 19:00,21,41.35,41.45,41.32,41.45,259
,2013-11-20 19:30,21,41.44,41.44,41.36,41.42,96
,2013-11-20 20:00,21,41.51,41.54,41.51,41.54,100
,2013-11-20 20:30,21,41.6,41.6,41.6,41.6,3
,2013-11-20 21:00,21,41.62,41.74,41.62,41.73,91
,2013-11-20 21:30,21,41.67,41.71,41.67,41.7,15
,2013-11-20 22:00,21,41.67,41.67,41.67,41.67,2
,2013-11-20 22:30,21,41.6,41.6,41.6,41.6,1
,2013-11-20 23:30,21,41.66,41.72,41.66,41.72,167
,2013-11-21 00:00,21,41.72,41.72,41.7,41.7,42
,2013-11-21 00:30,21,41.79,41.79,41.79,41.79,20
,2013-11-21 01:00,21,41.83,41.83,41.76,41.76,40
,2013-11-21 01:30,21,41.74,41.78,41.72,41.74,57
,2013-11-21 02:00,21,41.72,41.82,41.72,41.82,31
,2013-11-21 02:30,21,41.75,41.75,41.75,41.75,5
,2013-11-21 03:00,21,41.73,41.75,41.73,41.75,16
,2013-11-21 03:30,21,41.75,41.75,41.7,41.7,17
,2013-11-21 04:00,21,41.73,41.73,41.73,41.73,1
,2013-11-21 04:30,21,41.72,41.72,41.65,41.66,22
,2013-11-21 05:00,21,41.72,41.95,41.72,41.93,84
,2013-11-21 05:30,21,41.93,41.93,41.82,41.85,136
,2013-11-21 06:00,21,41.93,41.93,41.88,41.88,2
,2013-11-21 06:30,21,41.91,41.95,41.91,41.95,53
,2013-11-21 07:00,21,41.91,41.98,41.88,41.88,49
,2013-11-21 07:30,21,41.9,41.95,41.9,41.91,36
,2013-11-21 08:30,21,41.94,42.29,41.94,42.07,1218
,2013-11-21 09:00,21,42.08,42.19,42.01,42.18,186
,2013-11-21 09:30,21,42.19,42.54,42.19,42.51,388
,2013-11-21 10:00,21,42.51,42.78,42.49,42.5,1036
,2013-11-21 10:30,21,42.5,42.56,42.36,42.41,319
,2013-11-21 11:00,21,42.42,42.61,42.39,42.43,81
,2013-11-21 11:30,21,42.43,42.52,42.43,42.5,59
,2013-11-21 12:00,21,42.48,42.61,42.47,42.6,190
,2013-11-21 12:30,21,42.64,42.67,42.54,42.56,225
,2013-11-21 13:00,21,42.54,42.64,42.44,42.47,205
,2013-11-21 19:00,22,42.45,42.52,42.45,42.51,23
,2013-11-21 19:30,22,42.48,42.57,42.48,42.54,25
,2013-11-21 20:00,22,42.53,42.53,42.49,42.49,36
,2013-11-21 20:30,22,42.52,42.52,42.4,42.4,10
,2013-11-21 21:00,22,42.32,42.38,42.32,42.38,16
,2013-11-21 21:30,22,42.37,42.46,42.37,42.43,12
,2013-11-21 22:30,22,42.43,42.43,42.43,42.43,1
,2013-11-21 23:00,22,42.44,42.44,42.43,42.43,41
,2013-11-21 23:30,22,42.38,42.38,42.35,42.35,34
,2013-11-22 00:00,22,42.38,42.39,42.38,42.39,19
,2013-11-22 00:30,22,42.31,42.36,42.3,42.3,42
,2013-11-22 01:00,22,42.3,42.3,42.29,42.29,12
,2013-11-22 01:30,22,42.31,42.32,42.31,42.32,4
,2013-11-22 02:30,22,42.3,42.33,42.24,42.27,18
,2013-11-22 03:00,22,42.27,42.32,42.27,42.32,5
,2013-11-22 03:30,22,42.35,42.43,42.35,42.43,16
,2013-11-22 04:00,22,42.41,42.41,42.34,42.36,20
,2013-11-22 04:30,22,42.35,42.37,42.35,42.37,3
,2013-11-22 05:00,22,42.4,42.4,42.24,42.28,97
,2013-11-22 05:30,22,42.28,42.42,42.28,42.31,10
,2013-11-22 06:00,22,42.34,42.39,42.34,42.35,18
,2013-11-22 06:30,22,42.42,42.45,42.42,42.42,30
,2013-11-22 07:00,22,42.4,42.47,42.38,42.41,34
,2013-11-22 07:30,22,42.44,42.46,42.44,42.45,14
,2013-11-22 08:30,22,42.45,42.51,42.36,42.36,86
,2013-11-22 09:00,22,42.38,42.41,42.34,42.35,119
,2013-11-22 09:30,22,42.33,42.38,42.1,42.2,463
,2013-11-22 10:00,22,42.2,42.29,42.19,42.28,265
,2013-11-22 10:30,22,42.3,42.35,42.27,42.3,312
,2013-11-22 11:00,22,42.3,42.35,42.27,42.28,289
,2013-11-22 11:30,22,42.27,42.35,42.25,42.35,102
,2013-11-22 12:00,22,42.35,42.36,42.23,42.23,367
,2013-11-22 12:30,22,42.23,42.35,42.19,42.33,414
,2013-11-22 13:00,22,42.36,42.46,42.09,42.09,697
,2013-11-24 19:00,25,42.2,42.2,42.08,42.17,75
,2013-11-24 19:30,25,42.17,42.2,42.15,42.18,90
,2013-11-24 20:00,25,42.2,42.29,42.2,42.25,79
,2013-11-24 20:30,25,42.27,42.29,42.22,42.23,34
,2013-11-24 21:00,25,42.23,42.24,42.23,42.24,6
,2013-11-24 21:30,25,42.2,42.2,42.2,42.2,1
,2013-11-24 22:00,25,42.32,42.32,42.31,42.31,3
,2013-11-24 23:00,25,42.31,42.31,42.29,42.29,16
,2013-11-24 23:30,25,42.28,42.28,42.26,42.26,15
,2013-11-25 00:00,25,42.26,42.28,42.24,42.24,88
,2013-11-25 00:30,25,42.23,42.23,42.12,42.12,24
,2013-11-25 01:00,25,42.22,42.27,42.22,42.25,20
,2013-11-25 01:30,25,42.31,42.31,42.24,42.25,22
,2013-11-25 02:00,25,42.26,42.3,42.2,42.21,50
,2013-11-25 02:30,25,42.21,42.23,42.2,42.2,15
,2013-11-25 03:00,25,42.2,42.2,42.07,42.1,15
,2013-11-25 03:30,25,42.08,42.15,42.06,42.11,38
,2013-11-25 04:00,25,42.08,42.08,42.05,42.05,13
,2013-11-25 04:30,25,42.13,42.22,42.13,42.16,141
,2013-11-25 05:00,25,42.14,42.23,42.1,42.11,114
,2013-11-25 05:30,25,42.14,42.16,42.13,42.16,77
,2013-11-25 06:00,25,42.16,42.16,42.13,42.14,40
,2013-11-25 06:30,25,42.13,42.14,42.13,42.14,4
,2013-11-25 07:00,25,42.12,42.16,42.12,42.16,13
,2013-11-25 07:30,25,42.17,42.2,42.15,42.2,24
,2013-11-25 08:30,25,42.24,42.28,42.15,42.24,292
,2013-11-25 09:00,25,42.23,42.23,42.11,42.2,484
,2013-11-25 09:30,25,42.2,42.27,42.07,42.09,305
,2013-11-25 10:00,25,42.1,42.21,42.07,42.09,365
,2013-11-25 10:30,25,42.09,42.09,41.96,41.99,74
,2013-11-25 11:00,25,41.98,42.18,41.96,42.13,256
,2013-11-25 11:30,25,42.15,42.19,42.07,42.13,154
,2013-11-25 12:00,25,42.11,42.14,41.98,42,170
,2013-11-25 12:30,25,41.99,42,41.59,41.81,452
,2013-11-25 13:00,25,41.78,41.91,41.69,41.71,375
,2013-11-25 19:00,26,41.75,41.87,41.73,41.87,280
,2013-11-25 19:30,26,41.84,41.84,41.84,41.84,5
,2013-11-25 20:00,26,41.85,41.87,41.85,41.87,2
,2013-11-25 20:30,26,41.75,41.75,41.71,41.71,15
,2013-11-25 21:00,26,41.73,41.74,41.73,41.74,2
,2013-11-25 21:30,26,41.72,41.75,41.72,41.75,10
,2013-11-25 22:00,26,41.71,41.72,41.7,41.7,9
,2013-11-25 22:30,26,41.76,41.77,41.76,41.77,11
,2013-11-25 23:30,26,41.78,41.78,41.77,41.77,2
,2013-11-26 00:00,26,41.7,41.71,41.7,41.7,17
,2013-11-26 00:30,26,41.7,41.72,41.65,41.65,6
,2013-11-26 01:00,26,41.61,41.64,41.58,41.64,221
,2013-11-26 01:30,26,41.7,41.71,41.68,41.71,52
,2013-11-26 02:00,26,41.74,41.77,41.73,41.77,132
,2013-11-26 02:30,26,41.64,41.79,41.64,41.79,98
,2013-11-26 03:00,26,41.74,41.74,41.7,41.7,28
,2013-11-26 03:30,26,41.7,41.78,41.7,41.78,18
,2013-11-26 04:00,26,41.79,41.79,41.78,41.79,8
,2013-11-26 04:30,26,41.83,41.84,41.83,41.84,3
,2013-11-26 05:00,26,41.83,41.89,41.81,41.83,101
,2013-11-26 05:30,26,41.83,41.83,41.83,41.83,2
,2013-11-26 06:00,26,41.82,41.84,41.82,41.83,10
,2013-11-26 06:30,26,41.83,41.84,41.75,41.75,13
,2013-11-26 07:00,26,41.75,41.79,41.74,41.79,26
,2013-11-26 07:30,26,41.77,41.78,41.77,41.78,13
,2013-11-26 08:30,26,41.75,41.75,41.55,41.67,326
,2013-11-26 09:00,26,41.66,41.67,41.52,41.56,158
,2013-11-26 09:30,26,41.55,41.58,41.43,41.5,501
,2013-11-26 10:00,26,41.49,41.5,41.43,41.44,65
,2013-11-26 10:30,26,41.44,41.52,41.31,41.52,240
,2013-11-26 11:00,26,41.51,41.67,41.49,41.65,252
,2013-11-26 11:30,26,41.66,41.72,41.54,41.62,130
,2013-11-26 12:00,26,41.64,41.74,41.64,41.65,101
,2013-11-26 12:30,26,41.69,41.76,41.67,41.71,80
,2013-11-26 13:00,26,41.71,41.71,41.34,41.39,348
,2013-11-26 19:00,27,41.42,41.52,41.41,41.46,50
,2013-11-26 19:30,27,41.46,41.5,41.46,41.49,40
,2013-11-26 20:00,27,41.51,41.55,41.51,41.55,9
,2013-11-26 20:30,27,41.6,41.66,41.52,41.52,85
,2013-11-26 21:00,27,41.55,41.57,41.48,41.51,22
,2013-11-26 21:30,27,41.51,41.51,41.48,41.48,20
,2013-11-26 22:00,27,41.51,41.52,41.51,41.52,20
,2013-11-26 22:30,27,41.5,41.5,41.5,41.5,1
,2013-11-26 23:00,27,41.5,41.5,41.47,41.47,10
,2013-11-26 23:30,27,41.47,41.49,41.45,41.46,80
,2013-11-27 00:00,27,41.49,41.55,41.46,41.54,14
,2013-11-27 00:30,27,41.53,41.61,41.53,41.61,22
,2013-11-27 01:00,27,41.61,41.65,41.61,41.63,153
,2013-11-27 01:30,27,41.59,41.59,41.57,41.57,2
,2013-11-27 02:30,27,41.53,41.56,41.52,41.56,10
,2013-11-27 03:00,27,41.56,41.73,41.56,41.62,45
,2013-11-27 03:30,27,41.61,41.61,41.6,41.6,22
,2013-11-27 04:00,27,41.64,41.64,41.57,41.59,18
,2013-11-27 04:30,27,41.6,41.61,41.6,41.6,19
,2013-11-27 05:00,27,41.6,41.7,41.6,41.7,78
,2013-11-27 05:30,27,41.69,41.69,41.6,41.6,64
,2013-11-27 06:00,27,41.59,41.61,41.58,41.59,48
,2013-11-27 06:30,27,41.57,41.58,41.51,41.51,42
,2013-11-27 07:00,27,41.51,41.51,41.4,41.41,65
,2013-11-27 07:30,27,41.4,41.41,41.36,41.36,46
,2013-11-27 08:30,27,41.41,41.49,41.15,41.21,270
,2013-11-27 09:00,27,41.17,41.25,41.17,41.22,179
,2013-11-27 09:30,27,41.21,41.21,41.06,41.18,159
,2013-11-27 10:00,27,41.16,41.44,41.16,41.33,361
,2013-11-27 10:30,27,41.32,41.32,41.16,41.16,179
,2013-11-27 11:00,27,41.17,41.17,41.06,41.13,421
,2013-11-27 11:30,27,41.14,41.24,41.09,41.23,67
,2013-11-27 12:00,27,41.24,41.3,41.16,41.16,113
,2013-11-27 12:30,27,41.15,41.17,41.1,41.13,140
,2013-11-27 13:00,27,41.11,41.19,41.02,41.02,258
,2013-11-29 08:30,29,41.37,41.47,41.15,41.28,387
,2013-11-29 09:00,29,41.29,41.46,41.26,41.44,133
,2013-11-29 09:30,29,41.4,41.4,41.25,41.29,206
,2013-11-29 10:00,29,41.31,41.35,41.23,41.3,162
,2013-11-29 10:30,29,41.3,41.38,41.27,41.27,115
,2013-11-29 11:00,29,41.27,41.29,41.23,41.26,248
,2013-11-29 11:30,29,41.26,41.34,41.06,41.26,445
,2013-12-01 19:00,2,41.33,41.41,41.29,41.37,363
,2013-12-01 19:30,2,41.39,41.4,41.32,41.39,122
,2013-12-01 20:00,2,41.38,41.39,41.35,41.38,30
,2013-12-01 20:30,2,41.4,41.41,41.36,41.39,119
,2013-12-01 21:00,2,41.39,41.39,41.35,41.36,95
,2013-12-01 21:30,2,41.37,41.37,41.37,41.37,1
,2013-12-01 22:00,2,41.37,41.37,41.36,41.37,27
,2013-12-01 22:30,2,41.37,41.39,41.37,41.38,12
,2013-12-01 23:00,2,41.38,41.39,41.38,41.39,24
,2013-12-01 23:30,2,41.39,41.42,41.38,41.41,19
,2013-12-02 00:00,2,41.4,41.43,41.4,41.42,18
,2013-12-02 00:30,2,41.42,41.44,41.42,41.42,15
,2013-12-02 01:00,2,41.43,41.45,41.43,41.45,2
,2013-12-02 01:30,2,41.44,41.49,41.44,41.45,95
,2013-12-02 02:00,2,41.45,41.55,41.45,41.54,52
,2013-12-02 02:30,2,41.5,41.5,41.5,41.5,12
,2013-12-02 03:00,2,41.48,41.51,41.47,41.47,8
,2013-12-02 03:30,2,41.46,41.46,41.4,41.45,32
,2013-12-02 04:00,2,41.45,41.47,41.37,41.37,19
,2013-12-02 04:30,2,41.35,41.35,41.35,41.35,4
,2013-12-02 05:00,2,41.36,41.37,41.36,41.36,19
,2013-12-02 05:30,2,41.36,41.38,41.36,41.36,14
,2013-12-02 06:00,2,41.36,41.41,41.36,41.41,159
,2013-12-02 06:30,2,41.41,41.41,41.39,41.39,36
,2013-12-02 07:00,2,41.44,41.44,41.37,41.37,46
,2013-12-02 07:30,2,41.38,41.38,41.37,41.37,3
,2013-12-02 08:30,2,41.35,41.48,41.33,41.45,266
,2013-12-02 09:00,2,41.44,41.48,41.37,41.37,302
,2013-12-02 09:30,2,41.38,41.44,41.14,41.21,179
,2013-12-02 10:00,2,41.25,41.57,41.23,41.51,312
,2013-12-02 10:30,2,41.51,41.6,41.47,41.56,343
,2013-12-02 11:00,2,41.55,41.6,41.52,41.6,135
,2013-12-02 11:30,2,41.62,41.85,41.62,41.78,272
,2013-12-02 12:00,2,41.76,41.8,41.63,41.63,107
,2013-12-02 12:30,2,41.62,41.66,41.55,41.55,58
,2013-12-02 13:00,2,41.54,41.56,41.38,41.38,179
,2013-12-02 19:00,3,41.42,41.48,41.32,41.45,68
,2013-12-02 19:30,3,41.49,41.49,41.42,41.44,13
,2013-12-02 20:00,3,41.4,41.4,41.31,41.31,18
,2013-12-02 20:30,3,41.28,41.33,41.25,41.33,64
,2013-12-02 21:00,3,41.34,41.41,41.34,41.41,6
,2013-12-02 21:30,3,41.4,41.41,41.4,41.4,8
,2013-12-02 22:00,3,41.41,41.41,41.4,41.4,4
,2013-12-02 23:00,3,41.39,41.39,41.38,41.38,29
,2013-12-02 23:30,3,41.34,41.39,41.34,41.37,58
,2013-12-03 00:00,3,41.34,41.34,41.28,41.34,32
,2013-12-03 00:30,3,41.39,41.39,41.39,41.39,1
,2013-12-03 01:30,3,41.38,41.38,41.38,41.38,1
,2013-12-03 02:00,3,41.38,41.38,41.38,41.38,3
,2013-12-03 03:00,3,41.38,41.38,41.37,41.37,8
,2013-12-03 03:30,3,41.35,41.35,41.3,41.3,7
,2013-12-03 04:00,3,41.29,41.29,41.28,41.28,16
,2013-12-03 04:30,3,41.3,41.4,41.3,41.36,185
,2013-12-03 05:00,3,41.32,41.39,41.32,41.39,4
,2013-12-03 05:30,3,41.35,41.41,41.35,41.41,6
,2013-12-03 06:00,3,41.32,41.32,41.3,41.3,2
,2013-12-03 06:30,3,41.29,41.29,41.29,41.29,1
,2013-12-03 07:00,3,41.25,41.31,41.19,41.31,106
,2013-12-03 07:30,3,41.31,41.34,41.31,41.34,48
,2013-12-03 08:30,3,41.24,41.33,41.11,41.29,475
,2013-12-03 09:00,3,41.27,41.31,41.19,41.21,193
,2013-12-03 09:30,3,41.22,41.35,41.19,41.32,686
,2013-12-03 10:00,3,41.24,41.24,41.17,41.17,38
,2013-12-03 10:30,3,41.16,41.18,41.07,41.09,225
,2013-12-03 11:00,3,41.1,41.16,41.04,41.11,334
,2013-12-03 11:30,3,41.09,41.12,41.01,41.06,231
,2013-12-03 12:00,3,41.06,41.08,40.78,40.91,537
,2013-12-03 12:30,3,40.92,40.93,40.85,40.92,173
,2013-12-03 13:00,3,40.9,40.99,40.88,40.92,301
,2013-12-03 19:00,4,40.97,41.05,40.97,41,51
,2013-12-03 19:30,4,41.04,41.07,41.03,41.07,7
,2013-12-03 20:30,4,41.05,41.05,40.98,41.01,12
,2013-12-03 23:00,4,40.93,40.93,40.93,40.93,3
,2013-12-03 23:30,4,41.01,41.01,41,41,9
,2013-12-04 00:00,4,41.01,41.05,41.01,41.05,6
,2013-12-04 00:30,4,41.08,41.08,41.07,41.08,5
,2013-12-04 01:00,4,41.04,41.05,40.99,41.05,71
,2013-12-04 01:30,4,41.11,41.12,41.07,41.12,13
,2013-12-04 02:00,4,41.12,41.19,41.11,41.19,21
,2013-12-04 02:30,4,41.2,41.21,41.16,41.18,95
,2013-12-04 03:00,4,41.17,41.17,41.14,41.14,33
,2013-12-04 03:30,4,41.19,41.2,41.15,41.15,32
,2013-12-04 04:00,4,41.16,41.16,41.12,41.12,12
,2013-12-04 04:30,4,41.11,41.24,41.11,41.24,239
,2013-12-04 05:00,4,41.18,41.18,41.17,41.17,2
,2013-12-04 05:30,4,41.18,41.21,41.18,41.2,73
,2013-12-04 06:00,4,41.21,41.21,41.21,41.21,1
,2013-12-04 06:30,4,41.22,41.22,41.22,41.22,2
,2013-12-04 07:00,4,41.21,41.22,40.94,41.19,108
,2013-12-04 07:30,4,41.14,41.21,41.02,41.15,107
,2013-12-04 08:30,4,41.03,41.13,40.89,40.89,783
,2013-12-04 09:00,4,40.91,41.06,40.87,41.04,415
,2013-12-04 09:30,4,41.04,41.08,40.89,40.91,286
,2013-12-04 10:00,4,40.93,40.96,40.87,40.87,124
,2013-12-04 10:30,4,40.88,41.05,40.85,41.05,201
,2013-12-04 11:00,4,41.04,41.15,41.03,41.15,232
,2013-12-04 11:30,4,41.15,41.21,41.13,41.2,145
,2013-12-04 12:00,4,41.21,41.25,41.21,41.25,77
,2013-12-04 12:30,4,41.23,41.24,41.13,41.15,426
,2013-12-04 13:00,4,41.13,41.22,41.12,41.17,501
,2013-12-04 19:00,5,41.21,41.29,41.18,41.23,95
,2013-12-04 19:30,5,41.21,41.22,41.21,41.22,2
,2013-12-04 20:00,5,41.18,41.18,41.18,41.18,1
,2013-12-04 21:00,5,41.18,41.18,41.18,41.18,5
,2013-12-04 23:30,5,41.15,41.15,41.15,41.15,10
,2013-12-05 00:30,5,40.93,40.97,40.86,40.94,82
,2013-12-05 01:00,5,40.96,40.97,40.95,40.96,94
,2013-12-05 01:30,5,40.98,41.02,40.98,41.02,8
,2013-12-05 03:30,5,40.98,41.02,40.98,41.02,5
,2013-12-05 04:00,5,40.98,40.98,40.96,40.96,3
,2013-12-05 04:30,5,40.97,40.99,40.93,40.93,15
,2013-12-05 05:00,5,40.92,40.92,40.92,40.92,1
,2013-12-05 06:00,5,41.01,41.02,41.01,41.02,2
,2013-12-05 07:00,5,41,41.02,41,41.02,5
,2013-12-05 07:30,5,41.02,41.12,41,41.09,53
,2013-12-05 08:30,5,41,41.21,41,41.13,578
,2013-12-05 09:00,5,41.13,41.18,41.1,41.18,344
,2013-12-05 09:30,5,41.18,41.26,41.17,41.23,369
,2013-12-05 10:00,5,41.25,41.49,41.25,41.45,438
,2013-12-05 10:30,5,41.45,41.48,41.35,41.4,150
,2013-12-05 11:00,5,41.41,41.48,41.38,41.39,127
,2013-12-05 11:30,5,41.39,41.49,41.39,41.44,223
,2013-12-05 12:00,5,41.41,41.41,41.36,41.37,53
,2013-12-05 12:30,5,41.4,41.5,41.4,41.48,367
,2013-12-05 13:00,5,41.47,41.5,41.35,41.35,479
,2013-12-05 19:00,6,41.35,41.39,41.24,41.27,147
,2013-12-05 19:30,6,41.29,41.29,41.22,41.23,30
,2013-12-05 20:00,6,41.21,41.22,41.21,41.21,12
,2013-12-05 20:30,6,41.24,41.37,41.24,41.35,21
,2013-12-05 21:00,6,41.34,41.37,41.34,41.36,54
,2013-12-05 21:30,6,41.35,41.35,41.34,41.34,11
,2013-12-05 22:30,6,41.25,41.25,41.21,41.21,4
,2013-12-05 23:30,6,41.25,41.32,41.24,41.32,76
,2013-12-06 00:00,6,41.3,41.48,41.3,41.45,89
,2013-12-06 00:30,6,41.45,41.49,41.45,41.49,63
,2013-12-06 01:00,6,41.47,41.5,41.47,41.5,25
,2013-12-06 01:30,6,41.5,41.5,41.46,41.46,37
,2013-12-06 02:00,6,41.48,41.49,41.48,41.49,4
,2013-12-06 02:30,6,41.5,41.6,41.5,41.6,23
,2013-12-06 03:00,6,41.6,41.65,41.6,41.65,215
,2013-12-06 03:30,6,41.65,41.75,41.65,41.74,177
,2013-12-06 04:00,6,41.69,41.69,41.64,41.68,30
,2013-12-06 04:30,6,41.67,41.67,41.67,41.67,21
,2013-12-06 05:00,6,41.67,41.67,41.51,41.51,42
,2013-12-06 05:30,6,41.5,41.5,41.5,41.5,1
,2013-12-06 06:30,6,41.46,41.46,41.45,41.46,4
,2013-12-06 07:00,6,41.46,41.46,41.42,41.42,31
,2013-12-06 07:30,6,41.42,41.47,41.42,41.46,96
,2013-12-06 08:30,6,41.58,41.74,41.36,41.53,415
,2013-12-06 09:00,6,41.54,41.65,41.43,41.43,311
,2013-12-06 09:30,6,41.43,41.5,41.37,41.41,176
,2013-12-06 10:00,6,41.41,41.5,41.39,41.47,76
,2013-12-06 10:30,6,41.44,41.53,41.43,41.46,146
,2013-12-06 11:00,6,41.39,41.44,41.31,41.35,242
,2013-12-06 11:30,6,41.33,41.4,41.33,41.38,72
,2013-12-06 12:00,6,41.42,41.44,41.4,41.4,45
,2013-12-06 12:30,6,41.39,41.43,41.37,41.37,211
,2013-12-06 13:00,6,41.38,41.4,41.25,41.26,151
,2013-12-08 19:00,9,41.33,41.49,41.3,41.45,68
,2013-12-08 20:00,9,41.44,41.44,41.42,41.42,3
,2013-12-08 20:30,9,41.43,41.46,41.42,41.46,100
,2013-12-08 21:00,9,41.46,41.49,41.46,41.47,58
,2013-12-08 22:30,9,41.49,41.49,41.46,41.46,21
,2013-12-08 23:30,9,41.42,41.42,41.42,41.42,5
,2013-12-09 00:00,9,41.44,41.45,41.42,41.44,31
,2013-12-09 00:30,9,41.44,41.44,41.44,41.44,4
,2013-12-09 01:00,9,41.46,41.46,41.46,41.46,2
,2013-12-09 01:30,9,41.4,41.4,41.37,41.37,7
,2013-12-09 02:00,9,41.37,41.37,41.25,41.29,21
,2013-12-09 02:30,9,41.25,41.27,41.25,41.25,20
,2013-12-09 03:00,9,41.26,41.27,41.26,41.26,9
,2013-12-09 03:30,9,41.27,41.27,41.17,41.17,37
,2013-12-09 04:00,9,41.23,41.23,41.2,41.2,5
,2013-12-09 04:30,9,41.26,41.26,41.26,41.26,1
,2013-12-09 05:00,9,41.23,41.23,41.21,41.21,4
,2013-12-09 05:30,9,41.13,41.13,41.09,41.09,94
,2013-12-09 06:00,9,41.12,41.12,41.12,41.12,3
,2013-12-09 06:30,9,41.2,41.21,41.11,41.14,24
,2013-12-09 07:30,9,41.1,41.14,41.1,41.12,42
,2013-12-09 08:30,9,41.15,41.23,41.11,41.16,509
,2013-12-09 09:00,9,41.17,41.17,41.12,41.12,112
,2013-12-09 09:30,9,41.11,41.12,40.97,40.99,362
,2013-12-09 10:00,9,40.99,41.06,40.96,40.96,181
,2013-12-09 10:30,9,40.96,41.13,40.96,41.13,203
,2013-12-09 11:00,9,41.14,41.15,40.97,40.99,846
,2013-12-09 11:30,9,40.98,41.03,40.96,41.01,366
,2013-12-09 12:00,9,41.03,41.14,41.01,41.04,193
,2013-12-09 12:30,9,41.06,41.06,40.95,41.01,303
,2013-12-09 13:00,9,41.04,41.13,40.95,41.01,553
,2013-12-09 19:00,10,41.02,41.07,41,41.05,89
,2013-12-09 19:30,10,41.04,41.07,41.04,41.07,11
,2013-12-09 20:00,10,41.08,41.13,41.06,41.09,10
,2013-12-09 20:30,10,41.1,41.11,41.01,41.01,57
,2013-12-09 21:00,10,41.09,41.1,41.06,41.1,19
,2013-12-09 23:00,10,41.14,41.14,41.11,41.11,6
,2013-12-09 23:30,10,41.1,41.14,41.08,41.13,60
,2013-12-10 00:00,10,41.15,41.16,41.15,41.16,7
,2013-12-10 00:30,10,41.15,41.17,41.15,41.17,26
,2013-12-10 01:00,10,41.16,41.18,41.14,41.17,83
,2013-12-10 01:30,10,41.2,41.21,41.14,41.15,62
,2013-12-10 02:00,10,41.16,41.28,41.14,41.25,47
,2013-12-10 02:30,10,41.14,41.14,41.08,41.1,31
,2013-12-10 03:00,10,41.11,41.11,41.1,41.1,10
,2013-12-10 03:30,10,41.08,41.08,41.07,41.08,3
,2013-12-10 04:00,10,41.14,41.24,41.14,41.21,56
,2013-12-10 04:30,10,41.18,41.27,41.18,41.26,16
,2013-12-10 05:00,10,41.23,41.32,41.23,41.3,110
,2013-12-10 05:30,10,41.31,41.31,41.28,41.29,127
,2013-12-10 06:00,10,41.27,41.27,41.26,41.26,53
,2013-12-10 06:30,10,41.24,41.24,41.2,41.2,4
,2013-12-10 07:00,10,41.2,41.21,41.19,41.2,75
,2013-12-10 07:30,10,41.19,41.19,41.11,41.11,41
,2013-12-10 08:30,10,41.16,41.19,41.09,41.11,317
,2013-12-10 09:00,10,41.12,41.15,41.05,41.05,443
,2013-12-10 09:30,10,41.05,41.07,40.98,40.98,398
,2013-12-10 10:00,10,40.97,41.16,40.91,40.93,571
,2013-12-10 10:30,10,40.91,41.06,40.91,41.03,229
,2013-12-10 11:00,10,41.06,41.11,40.62,40.85,682
,2013-12-10 11:30,10,40.84,40.86,40.79,40.81,156
,2013-12-10 12:00,10,40.79,40.84,40.74,40.8,81
,2013-12-10 12:30,10,40.78,40.91,40.76,40.88,213
,2013-12-10 13:00,10,40.88,41,40.86,40.9,141
,2013-12-10 19:00,11,40.99,41,40.91,40.97,36
,2013-12-10 19:30,11,40.96,41,40.95,40.99,20
,2013-12-10 20:00,11,40.99,41.1,40.99,41.08,18
,2013-12-10 20:30,11,41.13,41.19,41.12,41.19,72
,2013-12-10 21:00,11,41.16,41.28,41.16,41.28,11
,2013-12-10 21:30,11,41.28,41.31,41.24,41.24,20
,2013-12-10 23:00,11,41.27,41.28,41.27,41.27,18
,2013-12-10 23:30,11,41.27,41.33,41.27,41.3,20
,2013-12-11 00:00,11,41.3,41.34,41.29,41.34,574
,2013-12-11 00:30,11,41.32,41.35,41.28,41.35,447
,2013-12-11 01:00,11,41.32,41.32,41.31,41.32,106
,2013-12-11 01:30,11,41.31,41.31,41.3,41.31,13
,2013-12-11 02:00,11,41.3,41.3,41.21,41.22,258
,2013-12-11 02:30,11,41.2,41.24,41.2,41.23,14
,2013-12-11 03:00,11,41.23,41.25,41.18,41.18,62
,2013-12-11 03:30,11,41.2,41.24,41.19,41.22,46
,2013-12-11 04:00,11,41.23,41.23,41.21,41.21,41
,2013-12-11 04:30,11,41.17,41.22,41.17,41.22,38
,2013-12-11 05:00,11,41.16,41.21,41.11,41.11,59
,2013-12-11 05:30,11,41.07,41.07,41.01,41.06,31
,2013-12-11 06:00,11,41.06,41.13,41.04,41.13,15
,2013-12-11 06:30,11,41.16,41.16,41.09,41.09,35
,2013-12-11 07:00,11,41.1,41.1,41.06,41.06,16
,2013-12-11 07:30,11,41.07,41.09,41.05,41.06,10
,2013-12-11 08:30,11,41.07,41.15,41.03,41.09,280
,2013-12-11 09:00,11,41.08,41.11,41.03,41.11,304
,2013-12-11 09:30,11,41.1,41.22,41.1,41.14,165
,2013-12-11 10:00,11,41.13,41.16,41.1,41.16,36
,2013-12-11 10:30,11,41.15,41.21,41.12,41.15,120
,2013-12-11 11:00,11,41.11,41.12,41.08,41.12,87
,2013-12-11 11:30,11,41.15,41.16,41.12,41.13,67
,2013-12-11 12:00,11,41.14,41.15,41.05,41.08,117
,2013-12-11 12:30,11,41.09,41.11,41.04,41.1,220
,2013-12-11 13:00,11,41.09,41.23,41.06,41.12,411
,2013-12-11 19:00,12,41.21,41.28,41.15,41.22,74
,2013-12-11 19:30,12,41.21,41.22,41.2,41.22,35
,2013-12-11 20:00,12,41.21,41.21,41.2,41.2,5
,2013-12-11 20:30,12,41.2,41.26,41.2,41.24,23
,2013-12-11 21:00,12,41.26,41.27,41.23,41.23,9
,2013-12-11 21:30,12,41.23,41.23,41.21,41.22,6
,2013-12-11 22:30,12,41.2,41.2,41.2,41.2,1
,2013-12-11 23:00,12,41.19,41.19,41.17,41.18,27
,2013-12-11 23:30,12,41.18,41.18,41.09,41.09,31
,2013-12-12 00:00,12,41.08,41.08,41.08,41.08,4
,2013-12-12 00:30,12,41.06,41.11,41.06,41.08,12
,2013-12-12 01:30,12,41.1,41.11,41.08,41.08,18
,2013-12-12 02:00,12,41.06,41.06,41.04,41.04,68
,2013-12-12 02:30,12,41.02,41.07,41.02,41.07,12
,2013-12-12 03:00,12,41.11,41.12,41.11,41.11,23
,2013-12-12 03:30,12,41.12,41.14,41.08,41.13,83
,2013-12-12 04:00,12,41.14,41.16,41.1,41.1,46
,2013-12-12 04:30,12,41.08,41.12,41.08,41.11,34
,2013-12-12 05:00,12,41.1,41.1,41.08,41.1,40
,2013-12-12 05:30,12,41.1,41.13,41.08,41.08,103
,2013-12-12 06:00,12,41.08,41.13,41.08,41.12,41
,2013-12-12 06:30,12,41.09,41.09,41.03,41.03,86
,2013-12-12 07:00,12,41.03,41.07,41.01,41.03,156
,2013-12-12 07:30,12,41.03,41.2,41.03,41.12,146
,2013-12-12 08:30,12,41.09,41.09,40.9,41,368
,2013-12-12 09:00,12,41,41.07,40.98,41,287
,2013-12-12 09:30,12,40.99,40.99,40.64,40.69,453
,2013-12-12 10:00,12,40.69,40.72,40.54,40.71,412
,2013-12-12 10:30,12,40.64,40.72,40.62,40.64,224
,2013-12-12 11:00,12,40.61,40.71,40.54,40.71,268
,2013-12-12 11:30,12,40.67,40.76,40.67,40.69,193
,2013-12-12 12:00,12,40.77,40.86,40.77,40.79,61
,2013-12-12 12:30,12,40.79,40.91,40.79,40.84,161
,2013-12-12 13:00,12,40.84,40.86,40.72,40.83,367
,2013-12-12 19:00,13,40.8,40.8,40.69,40.69,24
,2013-12-12 19:30,13,40.77,40.82,40.77,40.82,29
,2013-12-12 20:00,13,40.8,40.81,40.8,40.8,82
,2013-12-12 20:30,13,40.73,40.74,40.73,40.73,15
,2013-12-12 21:00,13,40.72,40.75,40.72,40.73,10
,2013-12-12 21:30,13,40.76,40.76,40.76,40.76,1
,2013-12-12 22:30,13,40.74,40.74,40.74,40.74,1
,2013-12-12 23:00,13,40.76,40.76,40.76,40.76,1
,2013-12-12 23:30,13,40.72,40.72,40.62,40.64,236
,2013-12-13 00:00,13,40.62,40.62,40.56,40.56,73
,2013-12-13 00:30,13,40.54,40.54,40.51,40.53,107
,2013-12-13 01:30,13,40.52,40.53,40.52,40.52,12
,2013-12-13 02:00,13,40.52,40.52,40.5,40.51,180
,2013-12-13 02:30,13,40.51,40.51,40.44,40.45,347
,2013-12-13 03:00,13,40.45,40.5,40.45,40.5,16
,2013-12-13 03:30,13,40.44,40.48,40.42,40.47,25
,2013-12-13 04:00,13,40.41,40.42,40.38,40.38,15
,2013-12-13 04:30,13,40.42,40.49,40.42,40.46,19
,2013-12-13 05:00,13,40.46,40.51,40.46,40.51,37
,2013-12-13 05:30,13,40.47,40.49,40.4,40.48,19
,2013-12-13 06:00,13,40.46,40.46,40.4,40.4,15
,2013-12-13 06:30,13,40.39,40.39,40.35,40.35,6
,2013-12-13 07:00,13,40.33,40.36,40.32,40.36,12
,2013-12-13 07:30,13,40.42,40.44,40.41,40.41,23
,2013-12-13 08:30,13,40.41,40.51,40.39,40.39,255
,2013-12-13 09:00,13,40.4,40.44,40.3,40.31,226
,2013-12-13 09:30,13,40.39,40.41,40.16,40.23,396
,2013-12-13 10:00,13,40.23,40.32,40.22,40.3,178
,2013-12-13 10:30,13,40.29,40.42,40.29,40.37,100
,2013-12-13 11:00,13,40.36,40.36,40.26,40.28,142
,2013-12-13 11:30,13,40.29,40.55,40.29,40.45,267
,2013-12-13 12:00,13,40.44,40.54,40.41,40.43,188
,2013-12-13 12:30,13,40.41,40.43,40.33,40.38,103
,2013-12-13 13:00,13,40.39,40.61,40.35,40.58,379
,2013-12-15 19:00,16,40.67,40.7,40.55,40.58,85
,2013-12-15 19:30,16,40.6,40.6,40.55,40.56,24
,2013-12-15 20:00,16,40.55,40.55,40.45,40.46,42
,2013-12-15 20:30,16,40.41,40.41,40.41,40.41,2
,2013-12-15 21:00,16,40.46,40.46,40.39,40.41,22
,2013-12-15 21:30,16,40.39,40.4,40.38,40.39,42
,2013-12-15 22:00,16,40.39,40.41,40.39,40.41,2
,2013-12-15 22:30,16,40.4,40.4,40.4,40.4,1
,2013-12-15 23:30,16,40.41,40.41,40.35,40.35,19
,2013-12-16 00:00,16,40.33,40.35,40.31,40.35,38
,2013-12-16 00:30,16,40.28,40.28,40.27,40.27,7
,2013-12-16 01:00,16,40.26,40.3,40.26,40.27,114
,2013-12-16 01:30,16,40.3,40.35,40.3,40.35,44
,2013-12-16 02:00,16,40.31,40.32,40.23,40.28,54
,2013-12-16 02:30,16,40.23,40.25,40.23,40.25,148
,2013-12-16 03:00,16,40.31,40.43,40.29,40.43,15
,2013-12-16 03:30,16,40.4,40.49,40.38,40.49,17
,2013-12-16 04:00,16,40.47,40.47,40.45,40.46,14
,2013-12-16 04:30,16,40.45,40.45,40.42,40.42,61
,2013-12-16 05:00,16,40.41,40.52,40.41,40.52,8
,2013-12-16 05:30,16,40.48,40.5,40.45,40.46,30
,2013-12-16 06:30,16,40.46,40.56,40.44,40.53,40
,2013-12-16 07:00,16,40.57,40.64,40.56,40.59,70
,2013-12-16 07:30,16,40.59,40.61,40.59,40.61,16
,2013-12-16 08:30,16,40.61,40.79,40.59,40.7,293
,2013-12-16 09:00,16,40.7,40.74,40.69,40.7,159
,2013-12-16 09:30,16,40.71,40.84,40.66,40.81,363
,2013-12-16 10:00,16,40.83,40.92,40.81,40.92,303
,2013-12-16 10:30,16,40.92,40.95,40.89,40.89,381
,2013-12-16 11:00,16,40.89,40.89,40.62,40.68,653
,2013-12-16 11:30,16,40.7,40.72,40.51,40.55,169
,2013-12-16 12:00,16,40.53,40.58,40.49,40.55,155
,2013-12-16 12:30,16,40.54,40.54,40.46,40.5,95
,2013-12-16 13:00,16,40.51,40.59,40.41,40.45,496
,2013-12-16 19:00,17,40.49,40.55,40.45,40.55,46
,2013-12-16 19:30,17,40.54,40.56,40.54,40.56,13
,2013-12-16 20:00,17,40.44,40.45,40.43,40.45,16
,2013-12-16 21:00,17,40.4,40.41,40.39,40.41,5
,2013-12-16 21:30,17,40.45,40.45,40.43,40.43,28
,2013-12-16 22:00,17,40.42,40.49,40.42,40.49,13
,2013-12-16 22:30,17,40.5,40.5,40.5,40.5,2
,2013-12-16 23:30,17,40.5,40.52,40.5,40.52,21
,2013-12-17 00:00,17,40.53,40.54,40.43,40.43,57
,2013-12-17 00:30,17,40.42,40.47,40.4,40.45,41
,2013-12-17 01:00,17,40.44,40.47,40.4,40.47,4
,2013-12-17 01:30,17,40.47,40.47,40.47,40.47,10
,2013-12-17 02:00,17,40.54,40.55,40.54,40.55,6
,2013-12-17 02:30,17,40.49,40.54,40.49,40.54,11
,2013-12-17 03:00,17,40.52,40.53,40.5,40.52,25
,2013-12-17 03:30,17,40.53,40.6,40.53,40.6,36
,2013-12-17 04:00,17,40.59,40.6,40.53,40.57,94
,2013-12-17 04:30,17,40.55,40.64,40.54,40.64,40
,2013-12-17 05:00,17,40.63,40.63,40.61,40.63,12
,2013-12-17 05:30,17,40.61,40.61,40.56,40.56,15
,2013-12-17 06:00,17,40.56,40.6,40.56,40.6,40
,2013-12-17 06:30,17,40.61,40.61,40.54,40.54,5
,2013-12-17 07:00,17,40.53,40.6,40.53,40.6,25
,2013-12-17 07:30,17,40.58,40.58,40.58,40.58,74
,2013-12-17 08:30,17,40.58,40.6,40.34,40.45,621
,2013-12-17 09:00,17,40.47,40.48,40.27,40.27,227
,2013-12-17 09:30,17,40.29,40.43,40.29,40.4,105
,2013-12-17 10:00,17,40.4,40.43,40.28,40.36,241
,2013-12-17 10:30,17,40.38,40.38,40.18,40.26,222
,2013-12-17 11:00,17,40.21,40.29,40.18,40.26,143
,2013-12-17 11:30,17,40.28,40.28,40.2,40.25,54
,2013-12-17 12:00,17,40.26,40.26,40.21,40.21,55
,2013-12-17 12:30,17,40.2,40.2,40.01,40.09,272
,2013-12-17 13:00,17,40.09,40.16,39.99,40.01,1017
,2013-12-17 19:00,18,40.02,40.04,39.99,40,315
,2013-12-17 19:30,18,39.99,39.99,39.92,39.93,100
,2013-12-17 20:00,18,39.93,39.93,39.88,39.88,31
,2013-12-17 20:30,18,39.86,39.9,39.83,39.83,58
,2013-12-17 21:00,18,39.83,39.83,39.82,39.82,3
,2013-12-17 21:30,18,39.84,39.84,39.81,39.81,6
,2013-12-17 22:00,18,39.81,39.81,39.81,39.81,1
,2013-12-17 23:30,18,39.79,39.8,39.77,39.8,59
,2013-12-18 00:00,18,39.81,39.81,39.78,39.78,33
,2013-12-18 00:30,18,39.78,40.02,39.77,40.02,92
,2013-12-18 01:00,18,40.06,40.17,40.06,40.16,107
,2013-12-18 01:30,18,40.14,40.16,40.12,40.13,118
,2013-12-18 02:00,18,40.12,40.13,40.08,40.08,10
,2013-12-18 02:30,18,40.08,40.08,39.92,39.92,43
,2013-12-18 03:00,18,39.9,39.92,39.83,39.83,27
,2013-12-18 03:30,18,39.81,39.86,39.68,39.74,70
,2013-12-18 04:00,18,39.75,39.8,39.68,39.8,177
,2013-12-18 04:30,18,39.8,39.9,39.78,39.89,50
,2013-12-18 05:00,18,39.9,39.92,39.9,39.9,38
,2013-12-18 05:30,18,39.89,39.93,39.89,39.93,12
,2013-12-18 06:00,18,39.9,39.9,39.86,39.88,16
,2013-12-18 06:30,18,39.85,39.92,39.85,39.92,12
,2013-12-18 07:00,18,39.92,40,39.92,39.97,27
,2013-12-18 07:30,18,39.97,39.99,39.95,39.97,23
,2013-12-18 08:30,18,40,40.1,39.83,39.86,338
,2013-12-18 09:00,18,39.88,39.94,39.84,39.87,100
,2013-12-18 09:30,18,39.83,39.94,39.78,39.93,371
,2013-12-18 10:00,18,39.94,40.1,39.92,40.04,852
,2013-12-18 10:30,18,40.04,40.16,39.99,39.99,679
,2013-12-18 11:00,18,39.99,40.01,39.93,39.98,349
,2013-12-18 11:30,18,39.97,40.04,39.8,39.86,1300
,2013-12-18 12:00,18,39.86,39.89,39.83,39.85,556
,2013-12-18 12:30,18,39.85,39.88,39.78,39.86,633
,2013-12-18 13:00,18,39.86,39.9,39.73,39.73,424
,2013-12-18 19:00,19,39.94,39.95,39.84,39.86,59
,2013-12-18 19:30,19,39.83,39.83,39.75,39.77,88
,2013-12-18 20:00,19,39.87,39.88,39.87,39.88,12
,2013-12-18 20:30,19,39.93,39.93,39.87,39.87,24
,2013-12-18 21:00,19,39.88,39.91,39.87,39.87,5
,2013-12-18 21:30,19,39.92,39.92,39.92,39.92,1
,2013-12-18 22:00,19,39.92,39.92,39.88,39.88,6
,2013-12-18 23:00,19,39.89,39.91,39.89,39.91,7
,2013-12-19 00:00,19,39.87,39.94,39.87,39.94,9
,2013-12-19 00:30,19,39.94,39.94,39.86,39.86,18
,2013-12-19 01:00,19,39.88,39.88,39.84,39.84,8
,2013-12-19 01:30,19,39.83,39.84,39.83,39.83,8
,2013-12-19 02:00,19,39.82,39.82,39.81,39.81,11
,2013-12-19 02:30,19,39.8,39.8,39.79,39.79,3
,2013-12-19 03:00,19,39.78,39.78,39.78,39.78,1
,2013-12-19 03:30,19,39.79,39.8,39.79,39.8,13
,2013-12-19 04:00,19,39.8,39.87,39.76,39.86,64
,2013-12-19 04:30,19,39.86,39.87,39.78,39.78,33
,2013-12-19 05:00,19,39.8,39.82,39.8,39.81,14
,2013-12-19 05:30,19,39.81,39.84,39.8,39.82,21
,2013-12-19 06:00,19,39.81,39.81,39.79,39.79,8
,2013-12-19 06:30,19,39.81,39.81,39.79,39.81,13
,2013-12-19 07:00,19,39.8,39.81,39.73,39.75,207
,2013-12-19 07:30,19,39.75,39.85,39.75,39.82,152
,2013-12-19 08:30,19,39.82,39.88,39.65,39.79,254
,2013-12-19 09:00,19,39.81,39.81,39.69,39.79,464
,2013-12-19 09:30,19,39.79,39.88,39.69,39.83,370
,2013-12-19 10:00,19,39.83,39.87,39.78,39.85,246
,2013-12-19 10:30,19,39.85,39.85,39.76,39.78,291
,2013-12-19 11:00,19,39.78,39.82,39.71,39.79,174
,2013-12-19 11:30,19,39.78,39.78,39.69,39.77,307
,2013-12-19 12:00,19,39.78,39.85,39.78,39.8,583
,2013-12-19 12:30,19,39.79,40.15,39.79,40.13,867
,2013-12-19 13:00,19,40.13,40.15,39.98,40.06,721
,2013-12-19 19:00,20,40.01,40.09,40.01,40.01,85
,2013-12-19 19:30,20,40.03,40.03,40.01,40.01,29
,2013-12-19 20:00,20,40.11,40.11,40.11,40.11,3
,2013-12-19 20:30,20,40.05,40.06,40.04,40.06,5
,2013-12-19 21:30,20,40.09,40.09,40.08,40.08,2
,2013-12-19 22:30,20,40.08,40.08,40.07,40.07,2
,2013-12-19 23:00,20,40.07,40.07,40.06,40.07,11
,2013-12-19 23:30,20,40.06,40.06,40.04,40.04,9
,2013-12-20 00:00,20,40.03,40.03,40.01,40.01,27
,2013-12-20 00:30,20,40.02,40.03,40.01,40.02,28
,2013-12-20 01:00,20,40.01,40.02,39.94,39.95,61
,2013-12-20 01:30,20,39.95,39.95,39.86,39.86,13
,2013-12-20 02:00,20,39.87,39.87,39.84,39.85,24
,2013-12-20 02:30,20,39.89,39.96,39.89,39.94,27
,2013-12-20 03:00,20,39.95,40.04,39.95,40.03,22
,2013-12-20 03:30,20,40.02,40.02,39.99,40.01,6
,2013-12-20 04:00,20,39.98,40,39.98,39.99,10
,2013-12-20 04:30,20,39.99,40,39.97,40,4
,2013-12-20 05:00,20,40.05,40.06,40.04,40.04,4
,2013-12-20 05:30,20,40.07,40.14,40.07,40.12,42
,2013-12-20 06:00,20,40.12,40.12,40.06,40.07,23
,2013-12-20 06:30,20,40.04,40.04,40,40,10
,2013-12-20 07:00,20,40,40.09,39.72,39.94,196
,2013-12-20 07:30,20,39.94,39.94,39.88,39.88,60
,2013-12-20 08:30,20,39.88,40.03,39.81,40.01,816
,2013-12-20 09:00,20,40.02,40.11,39.95,39.99,835
,2013-12-20 09:30,20,39.98,40.1,39.96,40.08,321
,2013-12-20 10:00,20,40.08,40.22,40.08,40.15,379
,2013-12-20 10:30,20,40.18,40.18,40.12,40.15,361
,2013-12-20 11:00,20,40.15,40.36,40.15,40.23,253
,2013-12-20 11:30,20,40.23,40.33,40.17,40.31,613
,2013-12-20 12:00,20,40.3,40.31,40.24,40.25,113
,2013-12-20 12:30,20,40.25,40.27,40.12,40.15,429
,2013-12-20 13:00,20,40.14,40.19,40.04,40.1,817
,2013-12-22 19:00,23,40.19,40.25,40.12,40.12,94
,2013-12-22 19:30,23,40.12,40.12,39.95,39.96,63
,2013-12-22 20:00,23,39.97,39.98,39.92,39.92,28
,2013-12-22 20:30,23,39.99,39.99,39.94,39.97,22
,2013-12-22 21:00,23,39.96,40.12,39.96,40.1,117
,2013-12-22 21:30,23,40.1,40.1,40.07,40.07,11
,2013-12-22 22:00,23,40.1,40.1,40.1,40.1,1
,2013-12-22 23:00,23,40.11,40.12,40.1,40.12,28
,2013-12-22 23:30,23,40.09,40.19,40.07,40.18,112
,2013-12-23 00:00,23,40.21,40.21,40.15,40.15,35
,2013-12-23 00:30,23,40.18,40.18,40.15,40.15,72
,2013-12-23 01:00,23,40.15,40.15,40.15,40.15,1
,2013-12-23 01:30,23,40.15,40.16,40.15,40.15,9
,2013-12-23 02:00,23,40.18,40.18,40.18,40.18,1
,2013-12-23 02:30,23,40.21,40.21,40.14,40.14,26
,2013-12-23 03:00,23,40.14,40.14,40.14,40.14,5
,2013-12-23 03:30,23,40.14,40.15,40.1,40.11,18
,2013-12-23 04:00,23,40.11,40.11,40.1,40.1,14
,2013-12-23 04:30,23,40.1,40.11,40.1,40.11,5
,2013-12-23 05:00,23,40.09,40.09,40.07,40.07,10
,2013-12-23 05:30,23,40.06,40.1,40.06,40.1,5
,2013-12-23 06:00,23,40.11,40.24,40.11,40.24,5
,2013-12-23 06:30,23,40.21,40.21,40.19,40.19,14
,2013-12-23 07:00,23,40.14,40.19,40.14,40.19,7
,2013-12-23 07:30,23,40.19,40.19,40.16,40.18,15
,2013-12-23 08:30,23,40.16,40.17,39.94,39.99,372
,2013-12-23 09:00,23,39.98,40.07,39.98,40,378
,2013-12-23 09:30,23,40.01,40.08,39.99,39.99,160
,2013-12-23 10:00,23,39.99,40.15,39.95,40.07,430
,2013-12-23 10:30,23,40.09,40.11,40.01,40.04,152
,2013-12-23 11:00,23,40,40.11,39.99,40.11,93
,2013-12-23 11:30,23,40.11,40.13,40.06,40.08,150
,2013-12-23 12:00,23,40.06,40.15,40.04,40.11,73
,2013-12-23 12:30,23,40.08,40.16,40.03,40.09,318
,2013-12-23 13:00,23,40.1,40.12,39.86,39.97,935
,2013-12-23 19:00,24,39.93,39.93,39.75,39.8,197
,2013-12-23 19:30,24,39.75,39.76,39.74,39.74,29
,2013-12-23 20:30,24,39.76,39.77,39.73,39.77,36
,2013-12-23 21:00,24,39.75,39.8,39.75,39.8,8
,2013-12-23 22:00,24,39.81,39.87,39.81,39.87,7
,2013-12-23 22:30,24,39.86,39.86,39.86,39.86,5
,2013-12-23 23:00,24,39.86,39.86,39.85,39.85,6
,2013-12-23 23:30,24,39.86,39.86,39.83,39.84,19
,2013-12-24 00:00,24,39.83,39.83,39.79,39.79,16
,2013-12-24 00:30,24,39.8,39.8,39.73,39.76,69
,2013-12-24 01:00,24,39.79,39.79,39.79,39.79,1
,2013-12-24 01:30,24,39.87,39.87,39.87,39.87,2
,2013-12-24 02:00,24,39.87,39.88,39.87,39.87,10
,2013-12-24 02:30,24,39.87,39.89,39.87,39.89,4
,2013-12-24 03:00,24,39.89,39.89,39.87,39.87,7
,2013-12-24 04:00,24,39.89,40.01,39.88,40.01,6
,2013-12-24 04:30,24,39.99,40.07,39.93,39.93,40
,2013-12-24 05:00,24,39.94,39.94,39.92,39.92,3
,2013-12-24 05:30,24,39.89,39.9,39.89,39.89,7
,2013-12-24 06:00,24,39.89,39.89,39.87,39.87,6
,2013-12-24 06:30,24,39.85,39.87,39.85,39.87,4
,2013-12-24 07:00,24,39.89,39.89,39.83,39.83,13
,2013-12-24 07:30,24,39.8,39.83,39.8,39.83,8
,2013-12-24 08:30,24,39.77,39.86,39.77,39.83,182
,2013-12-24 09:00,24,39.82,39.82,39.71,39.73,183
,2013-12-24 09:30,24,39.72,39.78,39.7,39.75,209
,2013-12-24 10:00,24,39.75,39.77,39.7,39.71,150
,2013-12-24 10:30,24,39.7,39.73,39.66,39.66,109
,2013-12-24 11:00,24,39.66,39.79,39.66,39.71,251
,2013-12-24 11:30,24,39.72,39.83,39.72,39.79,226
,2013-12-26 08:30,26,39.79,40,39.6,39.7,726
,2013-12-26 09:00,26,39.7,39.73,39.67,39.71,144
,2013-12-26 09:30,26,39.73,39.74,39.69,39.69,83
,2013-12-26 10:00,26,39.69,39.69,39.63,39.69,127
,2013-12-26 10:30,26,39.69,39.85,39.65,39.83,88
,2013-12-26 11:00,26,39.85,39.9,39.62,39.63,123
,2013-12-26 11:30,26,39.63,39.64,39.59,39.59,110
,2013-12-26 12:00,26,39.62,39.7,39.6,39.63,349
,2013-12-26 12:30,26,39.63,39.69,39.63,39.63,181
,2013-12-26 13:00,26,39.63,39.64,39.5,39.56,386
,2013-12-26 19:00,27,39.5,39.6,39.48,39.6,333
,2013-12-26 19:30,27,39.61,39.61,39.57,39.57,17
,2013-12-26 20:00,27,39.57,39.57,39.52,39.52,7
,2013-12-26 20:30,27,39.54,39.56,39.54,39.56,9
,2013-12-26 21:00,27,39.52,39.52,39.51,39.52,21
,2013-12-26 21:30,27,39.54,39.55,39.52,39.52,92
,2013-12-26 22:00,27,39.54,39.54,39.53,39.53,4
,2013-12-26 23:30,27,39.52,39.62,39.5,39.61,97
,2013-12-27 00:00,27,39.64,39.69,39.63,39.69,47
,2013-12-27 00:30,27,39.74,39.87,39.68,39.73,145
,2013-12-27 01:00,27,39.72,39.72,39.68,39.68,22
,2013-12-27 01:30,27,39.7,39.75,39.7,39.73,15
,2013-12-27 02:00,27,39.73,39.74,39.7,39.74,21
,2013-12-27 02:30,27,39.76,39.76,39.69,39.71,12
,2013-12-27 03:00,27,39.69,39.7,39.69,39.69,6
,2013-12-27 03:30,27,39.7,39.71,39.63,39.68,15
,2013-12-27 04:00,27,39.66,39.66,39.66,39.66,2
,2013-12-27 04:30,27,39.64,39.65,39.6,39.61,16
,2013-12-27 05:00,27,39.61,39.61,39.56,39.56,15
,2013-12-27 05:30,27,39.55,39.56,39.52,39.54,22
,2013-12-27 06:00,27,39.57,39.66,39.57,39.66,17
,2013-12-27 06:30,27,39.66,39.67,39.66,39.67,2
,2013-12-27 07:00,27,39.66,39.68,39.66,39.68,5
,2013-12-27 07:30,27,39.7,39.73,39.68,39.69,27
,2013-12-27 08:30,27,39.68,39.73,39.58,39.58,401
,2013-12-27 09:00,27,39.58,39.63,39.56,39.57,188
,2013-12-27 09:30,27,39.58,39.62,39.54,39.57,138
,2013-12-27 10:00,27,39.61,39.66,39.6,39.6,121
,2013-12-27 10:30,27,39.6,39.63,39.56,39.62,169
,2013-12-27 11:00,27,39.61,39.7,39.58,39.68,393
,2013-12-27 11:30,27,39.68,39.71,39.62,39.62,78
,2013-12-27 12:00,27,39.62,39.7,39.6,39.66,241
,2013-12-27 12:30,27,39.69,39.7,39.57,39.63,184
,2013-12-27 13:00,27,39.69,39.76,39.62,39.76,278
,2013-12-29 19:00,30,39.68,39.78,39.64,39.74,46
,2013-12-29 19:30,30,39.76,39.76,39.75,39.76,7
,2013-12-29 20:00,30,39.75,39.75,39.74,39.74,2
,2013-12-29 20:30,30,39.74,39.79,39.74,39.79,27
,2013-12-29 21:00,30,39.79,39.79,39.75,39.76,8
,2013-12-29 21:30,30,39.76,39.76,39.74,39.74,3
,2013-12-29 22:00,30,39.74,39.74,39.7,39.74,5
,2013-12-29 22:30,30,39.73,39.73,39.7,39.7,5
,2013-12-29 23:00,30,39.72,39.73,39.72,39.73,4
,2013-12-29 23:30,30,39.7,39.72,39.65,39.71,10
,2013-12-30 00:00,30,39.68,39.68,39.6,39.64,26
,2013-12-30 00:30,30,39.65,39.67,39.64,39.67,22
,2013-12-30 01:00,30,39.64,39.66,39.63,39.64,14
,2013-12-30 01:30,30,39.65,39.7,39.65,39.7,22
,2013-12-30 02:00,30,39.72,39.72,39.72,39.72,3
,2013-12-30 02:30,30,39.73,39.73,39.71,39.73,6
,2013-12-30 03:00,30,39.69,39.69,39.69,39.69,2
,2013-12-30 03:30,30,39.69,39.7,39.67,39.67,24
,2013-12-30 04:00,30,39.68,39.7,39.67,39.7,27
,2013-12-30 04:30,30,39.71,39.71,39.71,39.71,2
,2013-12-30 05:00,30,39.72,39.72,39.72,39.72,3
,2013-12-30 05:30,30,39.72,39.72,39.68,39.68,55
,2013-12-30 06:00,30,39.71,39.71,39.68,39.68,11
,2013-12-30 06:30,30,39.71,39.71,39.67,39.67,7
,2013-12-30 07:00,30,39.67,39.68,39.63,39.64,17
,2013-12-30 07:30,30,39.63,39.63,39.51,39.54,53
,2013-12-30 08:30,30,39.55,39.67,39.52,39.54,316
,2013-12-30 09:00,30,39.54,39.61,39.5,39.59,170
,2013-12-30 09:30,30,39.58,39.62,39.52,39.55,124
,2013-12-30 10:00,30,39.54,39.54,39.44,39.52,501
,2013-12-30 10:30,30,39.53,39.55,39.42,39.42,103
,2013-12-30 11:00,30,39.42,39.44,39.38,39.41,422
,2013-12-30 11:30,30,39.4,39.41,39.34,39.35,202
,2013-12-30 12:00,30,39.34,39.36,39.31,39.34,193
,2013-12-30 12:30,30,39.33,39.37,39.28,39.28,299
,2013-12-30 13:00,30,39.3,39.4,39.27,39.27,453
,2013-12-30 19:00,31,39.37,39.41,39.32,39.32,115
,2013-12-30 19:30,31,39.3,39.3,39.3,39.3,1
,2013-12-30 20:00,31,39.29,39.29,39.26,39.26,12
,2013-12-30 20:30,31,39.27,39.3,39.27,39.28,29
,2013-12-30 21:00,31,39.27,39.35,39.27,39.35,42
,2013-12-30 21:30,31,39.35,39.35,39.32,39.32,13
,2013-12-30 22:00,31,39.3,39.3,39.26,39.27,43
,2013-12-30 22:30,31,39.27,39.27,39.25,39.25,25
,2013-12-30 23:00,31,39.3,39.3,39.25,39.29,27
,2013-12-30 23:30,31,39.33,39.41,39.29,39.29,17
,2013-12-31 00:00,31,39.33,39.33,39.29,39.29,8
,2013-12-31 00:30,31,39.29,39.29,39.26,39.26,26
,2013-12-31 01:00,31,39.26,39.45,39.25,39.45,11
,2013-12-31 01:30,31,39.44,39.44,39.44,39.44,3
,2013-12-31 02:00,31,39.44,39.44,39.43,39.43,9
,2013-12-31 02:30,31,39.37,39.37,39.37,39.37,3
,2013-12-31 03:00,31,39.42,39.52,39.42,39.5,10
,2013-12-31 03:30,31,39.51,39.59,39.48,39.58,169
,2013-12-31 04:00,31,39.55,39.59,39.55,39.57,154
,2013-12-31 04:30,31,39.57,39.57,39.57,39.57,20
,2013-12-31 05:00,31,39.57,39.57,39.55,39.55,32
,2013-12-31 06:00,31,39.56,39.56,39.46,39.49,32
,2013-12-31 06:30,31,39.46,39.48,39.46,39.47,53
,2013-12-31 07:00,31,39.46,39.47,39.42,39.46,41
,2013-12-31 07:30,31,39.46,39.53,39.43,39.49,54
,2013-12-31 08:30,31,39.53,39.53,39.37,39.5,512
,2013-12-31 09:00,31,39.5,39.53,39.47,39.47,280
,2013-12-31 09:30,31,39.48,39.56,39.4,39.54,168
,2013-12-31 10:00,31,39.55,39.55,39.47,39.52,137
,2013-12-31 10:30,31,39.52,39.55,39.51,39.52,151
,2013-12-31 11:00,31,39.5,39.53,39.35,39.35,85
,2013-12-31 11:30,31,39.36,39.37,39.3,39.37,162
,2013-12-31 12:00,31,39.38,39.38,39.33,39.37,95
,2013-12-31 12:30,31,39.4,39.55,39.4,39.53,112
,2013-12-31 13:00,31,39.55,39.65,39.36,39.43,526
,2014-01-02 08:30,2,39.52,39.53,39.16,39.34,1608
,2014-01-02 09:00,2,39.31,39.44,39.31,39.37,341
,2014-01-02 09:30,2,39.37,39.44,39.25,39.43,614
,2014-01-02 10:00,2,39.43,39.52,39.33,39.33,745
,2014-01-02 10:30,2,39.31,39.31,39.21,39.28,208
,2014-01-02 11:00,2,39.27,39.27,39.2,39.26,136
,2014-01-02 11:30,2,39.25,39.25,38.94,39.01,1184
,2014-01-02 12:00,2,39.02,39.27,38.97,39.21,188
,2014-01-02 12:30,2,39.24,39.26,39.1,39.13,200
,2014-01-02 13:00,2,39.15,39.37,39.06,39.15,593
,2014-01-02 19:00,3,39.22,39.3,39.18,39.29,201
,2014-01-02 19:30,3,39.26,39.44,39.26,39.41,72
,2014-01-02 20:00,3,39.4,39.42,39.37,39.38,39
,2014-01-02 20:30,3,39.38,39.46,39.38,39.44,54
,2014-01-02 21:00,3,39.44,39.45,39.38,39.4,38
,2014-01-02 21:30,3,39.39,39.45,39.39,39.43,11
,2014-01-02 22:00,3,39.42,39.43,39.41,39.43,12
,2014-01-02 22:30,3,39.42,39.42,39.38,39.38,56
,2014-01-02 23:00,3,39.38,39.38,39.32,39.32,30
,2014-01-02 23:30,3,39.3,39.34,39.17,39.23,90
,2014-01-03 00:00,3,39.22,39.3,39.22,39.27,30
,2014-01-03 00:30,3,39.23,39.25,39.23,39.24,20
,2014-01-03 01:00,3,39.24,39.29,39.23,39.29,18
,2014-01-03 01:30,3,39.3,39.31,39.27,39.27,3
,2014-01-03 02:00,3,39.26,39.28,39.26,39.26,7
,2014-01-03 02:30,3,39.27,39.31,39.26,39.26,14
,2014-01-03 03:00,3,39.25,39.25,39.25,39.25,2
,2014-01-03 03:30,3,39.22,39.23,39.21,39.23,3
,2014-01-03 04:30,3,39.21,39.21,39.21,39.21,6
,2014-01-03 05:30,3,39.2,39.22,39.15,39.16,51
,2014-01-03 06:00,3,39.15,39.19,39.15,39.19,49
,2014-01-03 06:30,3,39.2,39.21,39.18,39.18,26
,2014-01-03 07:00,3,39.18,39.22,39.18,39.21,20
,2014-01-03 07:30,3,39.23,39.23,39.08,39.09,92
,2014-01-03 08:30,3,39.1,39.23,39.09,39.2,392
,2014-01-03 09:00,3,39.19,39.21,39.13,39.13,136
,2014-01-03 09:30,3,39.14,39.15,38.98,38.98,213
,2014-01-03 10:00,3,38.99,39.06,38.98,39.04,143
,2014-01-03 10:30,3,39.02,39.08,38.98,38.98,314
,2014-01-03 11:00,3,38.97,39.05,38.91,39.05,242
,2014-01-03 11:30,3,39.07,39.15,39.03,39.04,116
,2014-01-03 12:00,3,39.05,39.12,38.97,38.98,107
,2014-01-03 12:30,3,38.98,39.11,38.92,39.05,394
,2014-01-03 13:00,3,39.04,39.06,38.9,38.97,355
,2014-01-05 19:00,6,38.99,39.01,38.9,38.95,89
,2014-01-05 19:30,6,39.01,39.02,38.92,38.93,11
,2014-01-05 20:00,6,38.94,38.95,38.88,38.9,35
,2014-01-05 20:30,6,38.9,38.9,38.86,38.86,52
,2014-01-05 21:00,6,38.85,38.88,38.85,38.85,11
,2014-01-05 21:30,6,38.85,38.86,38.85,38.86,54
,2014-01-05 22:00,6,38.85,38.85,38.85,38.85,20
,2014-01-05 23:00,6,38.85,38.85,38.85,38.85,8
,2014-01-05 23:30,6,38.83,38.83,38.82,38.82,11
,2014-01-06 00:00,6,38.82,38.82,38.76,38.77,17
,2014-01-06 00:30,6,38.78,38.8,38.78,38.78,7
,2014-01-06 01:00,6,38.77,38.78,38.75,38.76,49
,2014-01-06 01:30,6,38.74,38.74,38.72,38.72,5
,2014-01-06 02:00,6,38.74,38.76,38.74,38.74,11
,2014-01-06 02:30,6,38.74,38.75,38.72,38.73,35
,2014-01-06 03:00,6,38.72,38.73,38.72,38.73,6
,2014-01-06 03:30,6,38.73,38.73,38.7,38.7,4
,2014-01-06 04:00,6,38.73,38.73,38.64,38.64,10
,2014-01-06 04:30,6,38.66,38.66,38.64,38.64,15
,2014-01-06 05:00,6,38.66,38.66,38.66,38.66,1
,2014-01-06 05:30,6,38.71,38.72,38.71,38.71,13
,2014-01-06 06:00,6,38.7,38.7,38.66,38.68,11
,2014-01-06 06:30,6,38.67,38.73,38.66,38.67,33
,2014-01-06 07:00,6,38.7,38.71,38.69,38.69,15
,2014-01-06 07:30,6,38.73,38.77,38.73,38.74,20
,2014-01-06 08:30,6,38.76,38.77,38.51,38.55,899
,2014-01-06 09:00,6,38.56,38.66,38.53,38.58,365
,2014-01-06 09:30,6,38.61,38.65,38.53,38.6,248
,2014-01-06 10:00,6,38.59,38.6,38.52,38.58,127
,2014-01-06 10:30,6,38.56,38.56,38.51,38.54,146
,2014-01-06 11:00,6,38.53,38.54,38.42,38.42,629
,2014-01-06 11:30,6,38.42,38.46,38.36,38.4,371
,2014-01-06 12:00,6,38.42,38.51,38.39,38.43,196
,2014-01-06 12:30,6,38.43,38.5,38.43,38.44,64
,2014-01-06 13:00,6,38.46,38.54,38.44,38.51,270
,2014-01-06 19:00,7,38.49,38.51,38.32,38.32,195
,2014-01-06 19:30,7,38.34,38.39,38.34,38.37,94
,2014-01-06 20:00,7,38.38,38.38,38.35,38.37,8
,2014-01-06 20:30,7,38.36,38.36,38.33,38.33,25
,2014-01-06 21:00,7,38.32,38.32,38.25,38.29,80
,2014-01-06 21:30,7,38.3,38.3,38.3,38.3,2
,2014-01-06 22:00,7,38.3,38.3,38.29,38.29,30
,2014-01-06 22:30,7,38.29,38.29,38.29,38.29,3
,2014-01-06 23:00,7,38.28,38.29,38.25,38.26,23
,2014-01-06 23:30,7,38.28,38.31,38.27,38.27,12
,2014-01-07 00:00,7,38.27,38.28,38.22,38.22,16
,2014-01-07 00:30,7,38.22,38.23,38.21,38.22,22
,2014-01-07 01:00,7,38.22,38.22,38.22,38.22,1
,2014-01-07 01:30,7,38.21,38.25,38.21,38.24,10
,2014-01-07 02:00,7,38.26,38.26,38.22,38.22,27
,2014-01-07 02:30,7,38.25,38.25,38.18,38.18,28
,2014-01-07 03:00,7,38.17,38.17,38.1,38.11,36
,2014-01-07 03:30,7,38.1,38.12,38.05,38.05,38
,2014-01-07 04:00,7,38.05,38.12,38.04,38.12,36
,2014-01-07 04:30,7,38.13,38.22,38.13,38.18,13
,2014-01-07 05:00,7,38.18,38.21,38.18,38.2,16
,2014-01-07 05:30,7,38.18,38.18,38.13,38.14,28
,2014-01-07 06:00,7,38.16,38.16,38.02,38.08,93
,2014-01-07 06:30,7,38.07,38.15,38.05,38.14,39
,2014-01-07 07:00,7,38.15,38.15,38.08,38.08,24
,2014-01-07 07:30,7,38.1,38.12,38.07,38.12,19
,2014-01-07 08:30,7,38.15,38.3,38.13,38.29,868
,2014-01-07 09:00,7,38.28,38.42,38.27,38.37,681
,2014-01-07 09:30,7,38.38,38.61,38.36,38.4,922
,2014-01-07 10:00,7,38.39,38.42,38.29,38.32,589
,2014-01-07 10:30,7,38.32,38.36,38.26,38.27,593
,2014-01-07 11:00,7,38.27,38.37,38.25,38.25,477
,2014-01-07 11:30,7,38.25,38.3,38.21,38.24,718
,2014-01-07 12:00,7,38.23,38.26,38.21,38.25,343
,2014-01-07 12:30,7,38.25,38.38,38.24,38.34,1242
,2014-01-07 13:00,7,38.32,38.33,38.23,38.29,647
,2014-01-07 19:00,8,38.28,38.28,38.13,38.13,231
,2014-01-07 19:30,8,38.14,38.16,38.09,38.12,99
,2014-01-07 20:00,8,38.16,38.26,38.16,38.22,25
,2014-01-07 20:30,8,38.24,38.24,38.24,38.24,1
,2014-01-07 21:00,8,38.25,38.25,38.18,38.18,22
,2014-01-07 22:30,8,38.17,38.18,38.17,38.17,7
,2014-01-07 23:00,8,38.2,38.2,38.2,38.2,1
,2014-01-07 23:30,8,38.18,38.18,38.1,38.1,130
,2014-01-08 00:00,8,38.13,38.13,38.02,38.03,188
,2014-01-08 00:30,8,38.02,38.05,38.02,38.04,37
,2014-01-08 01:00,8,38.04,38.04,38.04,38.04,10
,2014-01-08 01:30,8,38.04,38.14,38.04,38.1,175
,2014-01-08 02:00,8,38.11,38.13,38.11,38.11,65
,2014-01-08 02:30,8,38.09,38.11,38.08,38.08,18
,2014-01-08 03:00,8,38.06,38.06,38.06,38.06,1
,2014-01-08 03:30,8,38.06,38.06,38.05,38.06,18
,2014-01-08 04:00,8,38.07,38.07,37.98,37.98,92
,2014-01-08 04:30,8,38,38,38,38,4
,2014-01-08 05:00,8,37.95,37.95,37.89,37.92,22
,2014-01-08 05:30,8,37.9,37.94,37.87,37.92,97
,2014-01-08 06:00,8,37.93,37.95,37.9,37.9,329
,2014-01-08 06:30,8,37.93,37.98,37.9,37.94,38
,2014-01-08 07:00,8,37.91,37.93,37.87,37.87,330
,2014-01-08 07:30,8,37.87,37.94,37.87,37.94,32
,2014-01-08 08:30,8,37.95,38,37.77,37.83,1302
,2014-01-08 09:00,8,37.81,38.02,37.81,37.99,1275
,2014-01-08 09:30,8,37.98,37.99,37.84,37.85,668
,2014-01-08 10:00,8,37.84,37.9,37.8,37.8,788
,2014-01-08 10:30,8,37.8,37.87,37.75,37.85,331
,2014-01-08 11:00,8,37.87,37.93,37.81,37.81,300
,2014-01-08 11:30,8,37.82,38,37.82,37.93,959
,2014-01-08 12:00,8,37.93,37.98,37.93,37.94,258
,2014-01-08 12:30,8,37.94,37.96,37.86,37.88,713
,2014-01-08 13:00,8,37.9,38.07,37.89,37.96,1027
,2014-01-08 19:00,9,38,38.21,37.93,38.15,526
,2014-01-08 19:30,9,38.17,38.22,38.14,38.19,97
,2014-01-08 20:00,9,38.21,38.22,38.17,38.17,42
,2014-01-08 20:30,9,38.18,38.22,38.17,38.17,112
,2014-01-08 21:00,9,38.17,38.17,38.13,38.14,120
,2014-01-08 21:30,9,38.16,38.16,38.12,38.13,56
,2014-01-08 22:30,9,38.14,38.14,38.13,38.13,4
,2014-01-08 23:00,9,38.14,38.14,38.1,38.1,38
,2014-01-08 23:30,9,38.12,38.15,38.11,38.11,25
,2014-01-09 00:00,9,38.11,38.11,38.02,38.04,82
,2014-01-09 00:30,9,38.04,38.19,38.04,38.14,209
,2014-01-09 01:00,9,38.12,38.12,38.09,38.09,4
,2014-01-09 01:30,9,38.09,38.1,38.09,38.1,12
,2014-01-09 02:00,9,38.07,38.08,38.02,38.02,53
,2014-01-09 02:30,9,38.05,38.14,38.04,38.12,67
,2014-01-09 03:00,9,38.09,38.14,38.07,38.14,14
,2014-01-09 03:30,9,38.14,38.17,38.14,38.17,10
,2014-01-09 04:00,9,38.14,38.17,38.13,38.17,6
,2014-01-09 04:30,9,38.17,38.2,38.12,38.12,53
,2014-01-09 05:00,9,38.12,38.12,38.05,38.05,78
,2014-01-09 05:30,9,38.08,38.15,38.08,38.15,13
,2014-01-09 06:30,9,38.13,38.15,38.09,38.15,58
,2014-01-09 07:00,9,38.13,38.15,38.1,38.1,29
,2014-01-09 07:30,9,38.1,38.1,38.03,38.03,41
,2014-01-09 08:30,9,38.06,38.06,37.89,38,365
,2014-01-09 09:00,9,38.01,38.12,38,38.09,578
,2014-01-09 09:30,9,38.06,38.19,38.05,38.18,352
,2014-01-09 10:00,9,38.16,38.18,38.09,38.11,168
,2014-01-09 10:30,9,38.03,38.05,38.01,38.03,111
,2014-01-09 11:00,9,38.03,38.07,38.01,38.03,309
,2014-01-09 11:30,9,38.01,38.03,37.99,38.01,331
,2014-01-09 12:00,9,38.01,38.15,37.99,38.08,604
,2014-01-09 12:30,9,38.1,38.26,38.1,38.26,616
,2014-01-09 13:00,9,38.26,38.34,38.22,38.33,608
,2014-01-09 19:00,10,38.33,38.41,38.33,38.35,113
,2014-01-09 19:30,10,38.35,38.37,38.32,38.35,65
,2014-01-09 20:00,10,38.31,38.31,38.31,38.31,1
,2014-01-09 20:30,10,38.31,38.34,38.28,38.34,65
,2014-01-09 21:00,10,38.33,38.35,38.3,38.32,24
,2014-01-09 21:30,10,38.34,38.34,38.34,38.34,2
,2014-01-09 23:30,10,38.33,38.34,38.32,38.32,5
,2014-01-10 00:00,10,38.34,38.35,38.34,38.35,6
,2014-01-10 00:30,10,38.33,38.36,38.31,38.31,93
,2014-01-10 01:00,10,38.3,38.3,38.26,38.27,39
,2014-01-10 01:30,10,38.3,38.3,38.25,38.25,19
,2014-01-10 02:00,10,38.25,38.26,38.23,38.23,14
,2014-01-10 02:30,10,38.24,38.25,38.12,38.13,34
,2014-01-10 03:00,10,38.08,38.08,38.05,38.05,7
,2014-01-10 03:30,10,38.05,38.05,38.01,38.03,37
,2014-01-10 04:00,10,38.04,38.05,38.04,38.05,2
,2014-01-10 04:30,10,38.08,38.1,38.08,38.09,61
,2014-01-10 05:00,10,38.09,38.15,38.09,38.15,10
,2014-01-10 05:30,10,38.1,38.12,38.1,38.12,58
,2014-01-10 06:00,10,38.13,38.13,38.11,38.11,99
,2014-01-10 06:30,10,38.1,38.1,38.06,38.1,17
,2014-01-10 07:00,10,38.1,38.13,38.08,38.11,113
,2014-01-10 07:30,10,38.13,38.22,38.11,38.22,78
,2014-01-10 08:30,10,38.23,38.23,38.12,38.14,472
,2014-01-10 09:00,10,38.14,38.33,38.14,38.29,1298
,2014-01-10 09:30,10,38.29,38.33,38.18,38.19,1209
,2014-01-10 10:00,10,38.22,38.26,38.16,38.18,571
,2014-01-10 10:30,10,38.17,38.3,38.16,38.26,352
,2014-01-10 11:00,10,38.24,38.39,38,38.04,840
,2014-01-10 11:30,10,38.05,38.06,37.94,38.05,341
,2014-01-10 12:00,10,38.05,38.29,38.05,38.25,579
,2014-01-10 12:30,10,38.28,38.49,38.28,38.45,444
,2014-01-10 13:00,10,38.46,38.62,38.42,38.59,415
,2014-01-12 19:00,13,38.52,38.54,38.42,38.48,68
,2014-01-12 19:30,13,38.47,38.53,38.47,38.49,62
,2014-01-12 20:00,13,38.48,38.48,38.42,38.46,79
,2014-01-12 20:30,13,38.46,38.46,38.44,38.44,17
,2014-01-12 21:00,13,38.46,38.46,38.36,38.36,19
,2014-01-12 21:30,13,38.36,38.39,38.35,38.35,64
,2014-01-12 22:00,13,38.35,38.35,38.34,38.34,15
,2014-01-12 22:30,13,38.37,38.37,38.36,38.36,2
,2014-01-12 23:00,13,38.35,38.37,38.35,38.37,28
,2014-01-12 23:30,13,38.34,38.37,38.34,38.37,21
,2014-01-13 00:00,13,38.36,38.38,38.36,38.38,36
,2014-01-13 00:30,13,38.38,38.4,38.38,38.39,18
,2014-01-13 01:00,13,38.42,38.46,38.42,38.43,22
,2014-01-13 01:30,13,38.4,38.42,38.38,38.42,10
,2014-01-13 02:00,13,38.43,38.43,38.38,38.38,19
,2014-01-13 02:30,13,38.38,38.5,38.38,38.49,156
,2014-01-13 03:00,13,38.5,38.51,38.38,38.47,45
,2014-01-13 03:30,13,38.44,38.48,38.38,38.44,93
,2014-01-13 04:00,13,38.43,38.49,38.43,38.47,37
,2014-01-13 04:30,13,38.46,38.48,38.45,38.46,15
,2014-01-13 05:00,13,38.46,38.49,38.46,38.49,18
,2014-01-13 05:30,13,38.47,38.48,38.4,38.48,224
,2014-01-13 06:00,13,38.44,38.47,38.44,38.47,4
,2014-01-13 06:30,13,38.45,38.46,38.44,38.46,10
,2014-01-13 07:00,13,38.45,38.46,38.43,38.44,11
,2014-01-13 07:30,13,38.47,38.49,38.45,38.46,171
,2014-01-13 08:30,13,38.33,38.45,38.23,38.24,1339
,2014-01-13 09:00,13,38.22,38.27,38.16,38.2,313
,2014-01-13 09:30,13,38.21,38.28,38.1,38.1,393
,2014-01-13 10:00,13,38.07,38.15,38.05,38.12,510
,2014-01-13 10:30,13,38.11,38.25,38.08,38.2,574
,2014-01-13 11:00,13,38.2,38.26,38.11,38.11,526
,2014-01-13 11:30,13,38.11,38.16,38,38.03,460
,2014-01-13 12:00,13,38.02,38.09,37.97,38.04,188
,2014-01-13 12:30,13,38.04,38.07,37.99,38.01,331
,2014-01-13 13:00,13,38.02,38.23,38.02,38.17,635
,2014-01-13 19:00,14,38.2,38.41,38.2,38.38,303
,2014-01-13 19:30,14,38.38,38.38,38.27,38.28,14
,2014-01-13 20:00,14,38.3,38.33,38.29,38.29,6
,2014-01-13 20:30,14,38.28,38.29,38.23,38.28,89
,2014-01-13 21:00,14,38.29,38.32,38.29,38.32,5
,2014-01-13 21:30,14,38.3,38.3,38.26,38.26,9
,2014-01-13 22:30,14,38.26,38.26,38.23,38.24,10
,2014-01-13 23:30,14,38.23,38.34,38.23,38.34,111
,2014-01-14 00:00,14,38.34,38.45,38.34,38.42,254
,2014-01-14 00:30,14,38.41,38.45,38.4,38.45,45
,2014-01-14 01:00,14,38.38,38.38,38.32,38.35,53
,2014-01-14 01:30,14,38.32,38.32,38.27,38.28,60
,2014-01-14 02:00,14,38.26,38.3,38.24,38.24,65
,2014-01-14 02:30,14,38.23,38.24,38.22,38.24,41
,2014-01-14 03:00,14,38.24,38.3,38.23,38.3,13
,2014-01-14 03:30,14,38.32,38.32,38.32,38.32,7
,2014-01-14 04:00,14,38.25,38.28,38.25,38.28,18
,2014-01-14 05:00,14,38.24,38.26,38.24,38.26,98
,2014-01-14 05:30,14,38.26,38.26,38.2,38.21,80
,2014-01-14 06:00,14,38.21,38.23,38.19,38.2,34
,2014-01-14 06:30,14,38.21,38.23,38.14,38.2,83
,2014-01-14 07:00,14,38.2,38.22,38.1,38.2,192
,2014-01-14 07:30,14,38.19,38.19,38.16,38.17,12
,2014-01-14 08:30,14,38.18,38.29,38.13,38.22,531
,2014-01-14 09:00,14,38.23,38.26,38.13,38.16,152
,2014-01-14 09:30,14,38.21,38.25,38.15,38.24,483
,2014-01-14 10:00,14,38.25,38.3,38.17,38.17,254
,2014-01-14 10:30,14,38.15,38.22,38.12,38.14,379
,2014-01-14 11:00,14,38.14,38.16,38.09,38.16,314
,2014-01-14 11:30,14,38.15,38.15,38.03,38.08,389
,2014-01-14 12:00,14,38.09,38.09,37.97,38.03,359
,2014-01-14 12:30,14,38.04,38.08,37.99,38.03,242
,2014-01-14 13:00,14,38.04,38.15,38,38.1,957
,2014-01-14 19:00,15,38.09,38.3,38.08,38.2,369
,2014-01-14 19:30,15,38.2,38.23,38.17,38.18,36
,2014-01-14 20:00,15,38.13,38.14,38.13,38.14,5
,2014-01-14 20:30,15,38.14,38.15,38.14,38.15,14
,2014-01-14 21:00,15,38.13,38.15,38.12,38.15,5
,2014-01-14 21:30,15,38.16,38.16,38.14,38.14,20
,2014-01-14 22:00,15,38.19,38.19,38.18,38.18,6
,2014-01-14 22:30,15,38.17,38.19,38.17,38.19,3
,2014-01-14 23:00,15,38.18,38.18,38.15,38.15,29
,2014-01-14 23:30,15,38.12,38.13,38.08,38.08,29
,2014-01-15 00:00,15,38.08,38.09,38.01,38.01,87
,2014-01-15 00:30,15,38.01,38.16,38.01,38.13,96
,2014-01-15 01:00,15,38.11,38.17,38.11,38.17,27
,2014-01-15 01:30,15,38.15,38.19,38.14,38.19,34
,2014-01-15 02:00,15,38.15,38.15,38.08,38.08,80
,2014-01-15 02:30,15,38.09,38.09,38.09,38.09,3
,2014-01-15 03:00,15,38.16,38.24,38.14,38.24,30
,2014-01-15 03:30,15,38.23,38.24,38.23,38.23,7
,2014-01-15 04:00,15,38.25,38.25,38.2,38.22,14
,2014-01-15 04:30,15,38.29,38.29,38.23,38.24,14
,2014-01-15 05:00,15,38.24,38.28,38.23,38.23,100
,2014-01-15 05:30,15,38.22,38.23,38.21,38.21,16
,2014-01-15 06:30,15,38.19,38.2,38.16,38.17,20
,2014-01-15 07:00,15,38.17,38.19,38.16,38.19,42
,2014-01-15 07:30,15,38.16,38.16,38.14,38.14,96
,2014-01-15 08:30,15,38.15,38.18,38.09,38.18,674
,2014-01-15 09:00,15,38.18,38.27,38.18,38.27,707
,2014-01-15 09:30,15,38.27,38.38,38.25,38.34,1124
,2014-01-15 10:00,15,38.33,38.38,38.29,38.32,630
,2014-01-15 10:30,15,38.3,38.32,38.25,38.3,155
,2014-01-15 11:00,15,38.32,38.32,38.16,38.24,559
,2014-01-15 11:30,15,38.22,38.32,38.15,38.27,1094
,2014-01-15 12:00,15,38.27,38.27,38.16,38.22,116
,2014-01-15 12:30,15,38.21,38.22,38.15,38.22,436
,2014-01-15 13:00,15,38.23,38.42,38.21,38.31,1064
,2014-01-15 19:00,16,38.34,38.34,38.25,38.25,85
,2014-01-15 19:30,16,38.25,38.27,38.21,38.21,24
,2014-01-15 20:00,16,38.24,38.24,38.21,38.21,10
,2014-01-15 20:30,16,38.21,38.21,38.18,38.18,91
,2014-01-15 21:00,16,38.18,38.19,38.16,38.19,11
,2014-01-15 21:30,16,38.17,38.19,38.15,38.17,25
,2014-01-15 22:00,16,38.16,38.18,38.15,38.18,87
,2014-01-15 23:30,16,38.19,38.19,38.19,38.19,10
,2014-01-16 00:00,16,38.19,38.26,38.19,38.24,101
,2014-01-16 00:30,16,38.21,38.23,38.21,38.23,14
,2014-01-16 01:00,16,38.27,38.27,38.24,38.24,44
,2014-01-16 01:30,16,38.25,38.29,38.25,38.27,39
,2014-01-16 02:00,16,38.3,38.3,38.25,38.25,9
,2014-01-16 02:30,16,38.26,38.26,38.22,38.24,16
,2014-01-16 03:00,16,38.25,38.25,38.25,38.25,1
,2014-01-16 03:30,16,38.25,38.25,38.25,38.25,3
,2014-01-16 04:00,16,38.25,38.25,38.24,38.24,8
,2014-01-16 04:30,16,38.25,38.29,38.24,38.24,22
,2014-01-16 05:00,16,38.25,38.31,38.25,38.28,33
,2014-01-16 05:30,16,38.3,38.3,38.27,38.28,35
,2014-01-16 06:00,16,38.28,38.28,38.25,38.28,13
,2014-01-16 06:30,16,38.28,38.29,38.26,38.26,55
,2014-01-16 07:00,16,38.26,38.3,38.25,38.28,29
,2014-01-16 07:30,16,38.3,38.31,38.19,38.3,117
,2014-01-16 08:30,16,38.25,38.28,38,38.2,1121
,2014-01-16 09:00,16,38.21,38.38,38.18,38.35,577
,2014-01-16 09:30,16,38.35,38.37,38.17,38.19,323
,2014-01-16 10:00,16,38.19,38.28,38.12,38.18,368
,2014-01-16 10:30,16,38.18,38.18,38.05,38.06,445
,2014-01-16 11:00,16,38.05,38.16,38.05,38.11,194
,2014-01-16 11:30,16,38.09,38.11,37.97,38.1,588
,2014-01-16 12:00,16,38.12,38.35,38.12,38.25,934
,2014-01-16 12:30,16,38.26,38.38,38.25,38.35,488
,2014-01-16 13:00,16,38.32,38.42,38.26,38.42,529
,2014-01-16 19:00,17,38.38,38.38,38.11,38.14,96
,2014-01-16 19:30,17,38.14,38.14,38.1,38.12,58
,2014-01-16 20:00,17,38.11,38.16,38.1,38.16,28
,2014-01-16 20:30,17,38.14,38.16,38.14,38.16,17
,2014-01-16 21:00,17,38.15,38.15,38.14,38.14,4
,2014-01-16 21:30,17,38.16,38.17,38.15,38.15,5
,2014-01-16 22:30,17,38.16,38.16,38.16,38.16,1
,2014-01-16 23:00,17,38.17,38.2,38.17,38.2,7
,2014-01-16 23:30,17,38.15,38.22,38.1,38.14,74
,2014-01-17 00:00,17,38.17,38.19,38.15,38.15,7
,2014-01-17 00:30,17,38.2,38.2,38.2,38.2,6
,2014-01-17 01:00,17,38.16,38.17,38.16,38.16,3
,2014-01-17 01:30,17,38.19,38.19,38.15,38.15,8
,2014-01-17 02:00,17,38.19,38.2,38.15,38.15,24
,2014-01-17 02:30,17,38.14,38.17,38.14,38.17,4
,2014-01-17 03:00,17,38.14,38.2,38.14,38.17,64
,2014-01-17 03:30,17,38.2,38.22,38.2,38.22,8
,2014-01-17 04:00,17,38.22,38.23,38.2,38.23,6
,2014-01-17 04:30,17,38.21,38.21,38.18,38.21,33
,2014-01-17 05:00,17,38.22,38.22,38.18,38.2,20
,2014-01-17 05:30,17,38.21,38.22,38.2,38.22,62
,2014-01-17 06:00,17,38.2,38.22,38.2,38.22,8
,2014-01-17 06:30,17,38.22,38.23,38.22,38.22,12
,2014-01-17 07:00,17,38.22,38.23,38.21,38.21,34
,2014-01-17 07:30,17,38.21,38.21,38.13,38.13,26
,2014-01-17 08:30,17,38.14,38.17,38.07,38.1,433
,2014-01-17 09:00,17,38.09,38.18,38.07,38.12,319
,2014-01-17 09:30,17,38.13,38.19,37.99,38.01,1019
,2014-01-17 10:00,17,37.98,38,37.89,37.91,548
,2014-01-17 10:30,17,37.91,38.15,37.91,38.12,539
,2014-01-17 11:00,17,38.15,38.22,38.12,38.15,499
,2014-01-17 11:30,17,38.15,38.15,37.97,38,503
,2014-01-17 12:00,17,37.99,38.18,37.99,38.07,702
,2014-01-17 12:30,17,38.07,38.19,38.05,38.07,415
,2014-01-17 13:00,17,38.06,38.1,38.02,38.02,589
,2014-01-20 19:00,21,38.23,38.48,38.23,38.44,743
,2014-01-20 19:30,21,38.43,38.49,38.4,38.49,68
,2014-01-20 20:00,21,38.49,38.51,38.47,38.48,141
,2014-01-20 20:30,21,38.49,38.49,38.42,38.42,82
,2014-01-20 21:00,21,38.42,38.44,38.4,38.42,41
,2014-01-20 21:30,21,38.39,38.39,38.39,38.39,5
,2014-01-20 22:00,21,38.39,38.39,38.38,38.38,6
,2014-01-20 22:30,21,38.38,38.38,38.36,38.36,17
,2014-01-20 23:00,21,38.38,38.41,38.38,38.4,53
,2014-01-20 23:30,21,38.4,38.41,38.37,38.41,22
,2014-01-21 00:00,21,38.4,38.4,38.38,38.39,5
,2014-01-21 00:30,21,38.39,38.4,38.38,38.38,8
,2014-01-21 01:00,21,38.4,38.43,38.39,38.39,29
,2014-01-21 01:30,21,38.4,38.41,38.38,38.38,24
,2014-01-21 02:00,21,38.42,38.71,38.42,38.53,426
,2014-01-21 02:30,21,38.55,38.55,38.52,38.54,15
,2014-01-21 03:00,21,38.57,38.67,38.52,38.63,122
,2014-01-21 03:30,21,38.67,38.75,38.64,38.64,432
,2014-01-21 04:00,21,38.67,38.67,38.59,38.66,244
,2014-01-21 04:30,21,38.67,38.69,38.61,38.64,87
,2014-01-21 05:00,21,38.67,38.67,38.63,38.67,19
,2014-01-21 05:30,21,38.64,38.66,38.57,38.58,89
,2014-01-21 06:00,21,38.58,38.6,38.53,38.6,99
,2014-01-21 06:30,21,38.58,38.59,38.46,38.51,289
,2014-01-21 07:00,21,38.5,38.56,38.46,38.49,76
,2014-01-21 07:30,21,38.48,38.51,38.47,38.5,22
,2014-01-21 08:30,21,38.49,38.69,38.46,38.56,1921
,2014-01-21 09:00,21,38.56,38.61,38.53,38.55,682
,2014-01-21 09:30,21,38.56,38.66,38.55,38.65,547
,2014-01-21 10:00,21,38.66,38.67,38.61,38.63,259
,2014-01-21 10:30,21,38.63,38.64,38.47,38.6,523
,2014-01-21 11:00,21,38.6,38.61,38.4,38.41,386
,2014-01-21 11:30,21,38.39,38.49,38.36,38.39,601
,2014-01-21 12:00,21,38.37,38.5,38.37,38.49,338
,2014-01-21 12:30,21,38.49,38.52,38.38,38.4,351
,2014-01-21 13:00,21,38.4,38.43,38.35,38.38,772
,2014-01-21 19:00,22,38.38,38.38,38.3,38.33,387
,2014-01-21 19:30,22,38.32,38.48,38.32,38.48,34
,2014-01-21 20:00,22,38.47,38.48,38.46,38.46,25
,2014-01-21 20:30,22,38.49,38.56,38.49,38.56,12
,2014-01-21 21:00,22,38.54,38.58,38.53,38.55,169
,2014-01-21 21:30,22,38.55,38.58,38.55,38.58,95
,2014-01-21 22:30,22,38.59,38.6,38.58,38.58,4
,2014-01-21 23:00,22,38.57,38.58,38.57,38.57,20
,2014-01-21 23:30,22,38.59,38.6,38.54,38.54,29
,2014-01-22 00:00,22,38.55,38.58,38.5,38.5,96
,2014-01-22 00:30,22,38.5,38.54,38.5,38.5,13
,2014-01-22 01:00,22,38.52,38.53,38.5,38.52,16
,2014-01-22 01:30,22,38.51,38.52,38.5,38.5,29
,2014-01-22 02:00,22,38.5,38.5,38.38,38.42,618
,2014-01-22 02:30,22,38.43,38.43,38.12,38.15,377
,2014-01-22 03:00,22,38.21,38.23,38.21,38.23,94
,2014-01-22 03:30,22,38.24,38.3,38.24,38.29,177
,2014-01-22 04:00,22,38.22,38.24,38.22,38.24,31
,2014-01-22 04:30,22,38.25,38.32,38.25,38.32,185
,2014-01-22 05:00,22,38.33,38.33,38.3,38.3,197
,2014-01-22 05:30,22,38.3,38.3,38.24,38.24,78
,2014-01-22 06:00,22,38.24,38.24,38.22,38.24,18
,2014-01-22 06:30,22,38.24,38.24,38.2,38.23,294
,2014-01-22 07:00,22,38.27,38.3,38.2,38.28,151
,2014-01-22 07:30,22,38.27,38.28,38.25,38.27,54
,2014-01-22 08:30,22,38.29,38.32,38.2,38.29,712
,2014-01-22 09:00,22,38.29,38.37,38.26,38.3,291
,2014-01-22 09:30,22,38.33,38.35,38.2,38.32,1214
,2014-01-22 10:00,22,38.31,38.31,38.23,38.24,124
,2014-01-22 10:30,22,38.22,38.23,38.15,38.18,344
,2014-01-22 11:00,22,38.18,38.28,38.14,38.23,740
,2014-01-22 11:30,22,38.24,38.24,38.15,38.17,305
,2014-01-22 12:00,22,38.15,38.17,38.12,38.14,272
,2014-01-22 12:30,22,38.14,38.19,38.13,38.16,222
,2014-01-22 13:00,22,38.14,38.22,38.12,38.21,347
,2014-01-22 19:00,23,38.2,38.32,38.17,38.3,203
,2014-01-22 19:30,23,38.35,38.45,38.35,38.38,50
,2014-01-22 20:00,23,38.38,38.45,38.38,38.42,149
,2014-01-22 20:30,23,38.43,38.44,38.42,38.42,15
,2014-01-22 21:00,23,38.41,38.41,38.31,38.33,21
,2014-01-22 21:30,23,38.33,38.4,38.33,38.4,13
,2014-01-22 22:00,23,38.37,38.4,38.37,38.4,3
,2014-01-22 22:30,23,38.41,38.41,38.4,38.4,3
,2014-01-22 23:00,23,38.4,38.4,38.4,38.4,7
,2014-01-22 23:30,23,38.43,38.51,38.43,38.5,35
,2014-01-23 00:00,23,38.5,38.57,38.5,38.54,17
,2014-01-23 00:30,23,38.54,38.54,38.49,38.52,15
,2014-01-23 01:00,23,38.5,38.5,38.46,38.47,15
,2014-01-23 01:30,23,38.48,38.52,38.46,38.5,88
,2014-01-23 02:00,23,38.52,38.52,38.44,38.44,227
,2014-01-23 02:30,23,38.43,38.43,38.41,38.41,117
,2014-01-23 03:00,23,38.38,38.41,38.38,38.4,45
,2014-01-23 03:30,23,38.4,38.44,38.38,38.44,131
,2014-01-23 04:00,23,38.45,38.45,38.45,38.45,1
,2014-01-23 04:30,23,38.43,38.45,38.43,38.45,4
,2014-01-23 05:00,23,38.44,38.46,38.44,38.46,132
,2014-01-23 05:30,23,38.44,38.44,38.44,38.44,4
,2014-01-23 06:00,23,38.44,38.44,38.42,38.42,11
,2014-01-23 06:30,23,38.41,38.41,38.28,38.28,58
,2014-01-23 07:00,23,38.29,38.38,38.28,38.35,88
,2014-01-23 07:30,23,38.35,38.36,38.33,38.34,53
,2014-01-23 08:30,23,38.33,38.46,38.28,38.45,557
,2014-01-23 09:00,23,38.45,38.47,38.28,38.37,700
,2014-01-23 09:30,23,38.37,38.4,38.3,38.35,669
,2014-01-23 10:00,23,38.34,38.39,38.29,38.39,279
,2014-01-23 10:30,23,38.37,38.5,38.37,38.5,512
,2014-01-23 11:00,23,38.5,38.51,38.35,38.35,233
,2014-01-23 11:30,23,38.35,38.35,38.2,38.22,462
,2014-01-23 12:00,23,38.22,38.25,38.16,38.18,608
,2014-01-23 12:30,23,38.18,38.28,38.17,38.2,296
,2014-01-23 13:00,23,38.18,38.23,38.11,38.17,825
,2014-01-23 19:00,24,38.21,38.32,38.18,38.3,339
,2014-01-23 19:30,24,38.3,38.31,38.24,38.28,42
,2014-01-23 20:00,24,38.31,38.31,38.28,38.28,13
,2014-01-23 20:30,24,38.29,38.3,38.18,38.18,81
,2014-01-23 21:00,24,38.17,38.24,38.16,38.23,35
,2014-01-23 21:30,24,38.2,38.2,38.2,38.2,2
,2014-01-23 22:00,24,38.2,38.2,38.16,38.16,19
,2014-01-23 22:30,24,38.16,38.18,38.16,38.16,15
,2014-01-23 23:00,24,38.15,38.16,38.12,38.12,24
,2014-01-23 23:30,24,38.14,38.19,38.11,38.19,53
,2014-01-24 00:00,24,38.2,38.21,38.15,38.17,81
,2014-01-24 00:30,24,38.17,38.19,38.15,38.19,15
,2014-01-24 01:00,24,38.19,38.19,38.17,38.17,10
,2014-01-24 01:30,24,38.16,38.18,38.16,38.16,16
,2014-01-24 02:00,24,38.17,38.2,38.15,38.18,36
,2014-01-24 02:30,24,38.19,38.2,38.18,38.2,4
,2014-01-24 03:00,24,38.2,38.2,38.19,38.19,18
,2014-01-24 03:30,24,38.17,38.17,38.04,38.07,139
,2014-01-24 04:00,24,38.09,38.1,38.09,38.1,4
,2014-01-24 04:30,24,38.05,38.05,37.95,37.95,168
,2014-01-24 05:00,24,37.98,37.98,37.67,37.77,816
,2014-01-24 05:30,24,37.77,37.95,37.76,37.83,119
,2014-01-24 06:00,24,37.84,37.86,37.68,37.69,84
,2014-01-24 06:30,24,37.68,37.74,37.65,37.69,82
,2014-01-24 07:00,24,37.64,37.64,37.45,37.57,306
,2014-01-24 07:30,24,37.59,37.78,37.59,37.74,539
,2014-01-24 08:30,24,37.77,38,37.72,37.94,620
,2014-01-24 09:00,24,37.94,37.94,37.7,37.73,562
,2014-01-24 09:30,24,37.72,37.75,37.58,37.61,893
,2014-01-24 10:00,24,37.6,37.75,37.59,37.73,304
,2014-01-24 10:30,24,37.73,37.82,37.66,37.67,225
,2014-01-24 11:00,24,37.67,37.96,37.6,37.92,458
,2014-01-24 11:30,24,37.92,38.31,37.91,38.13,731
,2014-01-24 12:00,24,38.13,38.25,38.11,38.24,261
,2014-01-24 12:30,24,38.24,38.32,38.22,38.26,748
,2014-01-24 13:00,24,38.26,38.27,37.84,37.85,945
,2014-01-26 19:00,27,38.02,38.04,37.9,37.9,123
,2014-01-26 19:30,27,37.92,37.95,37.79,37.83,49
,2014-01-26 20:00,27,37.8,37.84,37.79,37.84,12
,2014-01-26 20:30,27,37.83,37.83,37.73,37.73,21
,2014-01-26 21:00,27,37.73,37.76,37.68,37.72,120
,2014-01-26 21:30,27,37.75,37.77,37.75,37.76,17
,2014-01-26 22:00,27,37.73,37.76,37.73,37.76,5
,2014-01-26 22:30,27,37.77,37.77,37.76,37.76,8
,2014-01-26 23:00,27,37.78,37.79,37.77,37.78,19
,2014-01-26 23:30,27,37.78,37.79,37.78,37.79,32
,2014-01-27 00:00,27,37.76,37.76,37.74,37.74,7
,2014-01-27 00:30,27,37.76,37.79,37.76,37.77,9
,2014-01-27 01:00,27,37.74,37.76,37.73,37.73,22
,2014-01-27 01:30,27,37.73,37.77,37.72,37.75,48
,2014-01-27 02:00,27,37.74,37.74,37.71,37.74,25
,2014-01-27 02:30,27,37.74,37.74,37.67,37.71,47
,2014-01-27 03:00,27,37.72,37.73,37.67,37.73,16
,2014-01-27 03:30,27,37.73,37.76,37.73,37.76,18
,2014-01-27 04:00,27,37.73,37.73,37.71,37.71,93
,2014-01-27 04:30,27,37.71,37.73,37.71,37.72,39
,2014-01-27 05:00,27,37.72,37.72,37.72,37.72,29
,2014-01-27 05:30,27,37.72,37.74,37.69,37.69,8
,2014-01-27 06:00,27,37.7,37.7,37.69,37.69,7
,2014-01-27 06:30,27,37.7,37.73,37.7,37.73,55
,2014-01-27 07:00,27,37.72,37.75,37.71,37.75,86
,2014-01-27 07:30,27,37.75,37.77,37.75,37.76,15
,2014-01-27 08:30,27,37.7,37.75,37.56,37.63,722
,2014-01-27 09:00,27,37.63,37.65,37.5,37.64,352
,2014-01-27 09:30,27,37.63,37.63,37.4,37.46,517
,2014-01-27 10:00,27,37.46,37.59,37.41,37.43,497
,2014-01-27 10:30,27,37.44,37.49,37.43,37.45,339
,2014-01-27 11:00,27,37.45,37.52,37.4,37.51,364
,2014-01-27 11:30,27,37.5,37.57,37.49,37.55,184
,2014-01-27 12:00,27,37.57,37.6,37.55,37.6,100
,2014-01-27 12:30,27,37.59,37.59,37.48,37.48,583
,2014-01-27 13:00,27,37.46,37.5,37.35,37.38,817
,2014-01-27 19:00,28,37.5,37.5,37.41,37.43,156
,2014-01-27 19:30,28,37.41,37.41,37.35,37.36,142
,2014-01-27 20:00,28,37.4,37.41,37.37,37.39,77
,2014-01-27 20:30,28,37.38,37.49,37.38,37.44,158
,2014-01-27 21:00,28,37.41,37.43,37.37,37.38,11
,2014-01-27 21:30,28,37.37,37.37,37.37,37.37,15
,2014-01-27 22:00,28,37.39,37.39,37.36,37.36,7
,2014-01-27 22:30,28,37.38,37.39,37.38,37.39,10
,2014-01-27 23:00,28,37.39,37.39,37.36,37.36,6
,2014-01-27 23:30,28,37.35,37.38,37.35,37.37,16
,2014-01-28 00:00,28,37.35,37.35,37.34,37.35,14
,2014-01-28 00:30,28,37.35,37.36,37.33,37.33,24
,2014-01-28 01:00,28,37.34,37.34,37.33,37.33,17
,2014-01-28 01:30,28,37.32,37.35,37.26,37.34,37
,2014-01-28 02:00,28,37.35,37.45,37.35,37.42,91
,2014-01-28 02:30,28,37.44,37.45,37.42,37.42,26
,2014-01-28 03:00,28,37.42,37.46,37.42,37.46,45
,2014-01-28 03:30,28,37.47,37.51,37.41,37.47,289
,2014-01-28 04:00,28,37.47,37.55,37.47,37.51,132
,2014-01-28 04:30,28,37.47,37.52,37.43,37.52,52
,2014-01-28 05:00,28,37.48,37.52,37.44,37.45,9
,2014-01-28 05:30,28,37.45,37.52,37.45,37.49,55
,2014-01-28 06:00,28,37.48,37.48,37.45,37.48,42
,2014-01-28 06:30,28,37.47,37.55,37.46,37.49,53
,2014-01-28 07:00,28,37.47,37.47,37.45,37.46,24
,2014-01-28 07:30,28,37.47,37.49,37.45,37.49,43
,2014-01-28 08:30,28,37.45,37.6,37.43,37.45,345
,2014-01-28 09:00,28,37.46,37.54,37.43,37.54,339
,2014-01-28 09:30,28,37.54,37.91,37.54,37.78,1908
,2014-01-28 10:00,28,37.82,37.9,37.79,37.87,468
,2014-01-28 10:30,28,37.87,38,37.87,37.89,555
,2014-01-28 11:00,28,37.89,37.89,37.74,37.76,195
,2014-01-28 11:30,28,37.76,37.78,37.71,37.78,122
,2014-01-28 12:00,28,37.78,37.82,37.74,37.8,182
,2014-01-28 12:30,28,37.79,37.88,37.77,37.82,532
,2014-01-28 13:00,28,37.84,37.84,37.67,37.69,1381
,2014-01-28 19:00,29,37.74,37.75,37.59,37.66,491
,2014-01-28 19:30,29,37.66,37.67,37.61,37.61,92
,2014-01-28 20:00,29,37.61,37.63,37.58,37.62,37
,2014-01-28 20:30,29,37.62,37.64,37.6,37.64,67
,2014-01-28 21:00,29,37.62,37.64,37.6,37.62,18
,2014-01-28 21:30,29,37.68,37.68,37.68,37.68,2
,2014-01-28 22:30,29,37.68,37.74,37.68,37.72,29
,2014-01-28 23:00,29,37.7,37.7,37.69,37.7,15
,2014-01-28 23:30,29,37.69,37.69,37.57,37.6,179
,2014-01-29 00:00,29,37.61,37.61,37.6,37.6,2
,2014-01-29 00:30,29,37.62,37.62,37.61,37.61,15
,2014-01-29 01:00,29,37.58,37.6,37.58,37.6,133
,2014-01-29 01:30,29,37.59,37.59,37.56,37.57,32
,2014-01-29 02:00,29,37.58,37.6,37.54,37.6,101
,2014-01-29 02:30,29,37.6,37.6,37.58,37.6,101
,2014-01-29 03:00,29,37.64,37.64,37.62,37.62,5
,2014-01-29 03:30,29,37.61,37.62,37.6,37.6,53
,2014-01-29 04:00,29,37.61,37.63,37.59,37.62,49
,2014-01-29 04:30,29,37.62,37.63,37.6,37.6,77
,2014-01-29 05:00,29,37.6,37.7,37.6,37.65,252
,2014-01-29 05:30,29,37.65,37.69,37.61,37.63,48
,2014-01-29 06:00,29,37.63,37.7,37.63,37.69,53
,2014-01-29 06:30,29,37.66,37.67,37.6,37.61,98
,2014-01-29 07:00,29,37.6,37.66,37.6,37.64,97
,2014-01-29 07:30,29,37.62,37.65,37.6,37.63,35
,2014-01-29 08:30,29,37.62,37.8,37.58,37.76,535
,2014-01-29 09:00,29,37.77,37.78,37.63,37.65,363
,2014-01-29 09:30,29,37.64,37.71,37.6,37.71,385
,2014-01-29 10:00,29,37.71,37.78,37.68,37.74,722
,2014-01-29 10:30,29,37.74,37.76,37.64,37.69,599
,2014-01-29 11:00,29,37.69,37.7,37.62,37.62,292
,2014-01-29 11:30,29,37.63,37.66,37.62,37.63,369
,2014-01-29 12:00,29,37.64,37.66,37.45,37.46,312
,2014-01-29 12:30,29,37.46,37.52,37.41,37.47,466
,2014-01-29 13:00,29,37.46,37.47,37.39,37.4,803
,2014-01-29 19:00,30,37.41,37.48,37.39,37.39,207
,2014-01-29 19:30,30,37.4,37.4,37.35,37.36,234
,2014-01-29 20:00,30,37.36,37.37,37.32,37.32,209
,2014-01-29 20:30,30,37.32,37.35,37.3,37.3,263
,2014-01-29 21:00,30,37.32,37.36,37.3,37.32,249
,2014-01-29 22:00,30,37.36,37.36,37.36,37.36,2
,2014-01-29 22:30,30,37.39,37.43,37.39,37.43,32
,2014-01-29 23:00,30,37.42,37.45,37.42,37.45,26
,2014-01-29 23:30,30,37.44,37.48,37.44,37.46,18
,2014-01-30 00:00,30,37.49,37.49,37.46,37.46,3
,2014-01-30 00:30,30,37.44,37.45,37.42,37.42,33
,2014-01-30 01:00,30,37.42,37.42,37.35,37.4,379
,2014-01-30 01:30,30,37.4,37.4,37.39,37.4,11
,2014-01-30 02:00,30,37.4,37.45,37.4,37.44,79
,2014-01-30 02:30,30,37.44,37.45,37.31,37.4,197
,2014-01-30 03:00,30,37.41,37.45,37.41,37.42,36
,2014-01-30 03:30,30,37.42,37.45,37.41,37.42,55
,2014-01-30 04:00,30,37.42,37.48,37.42,37.48,8
,2014-01-30 04:30,30,37.45,37.49,37.44,37.48,61
,2014-01-30 05:00,30,37.47,37.47,37.47,37.47,5
,2014-01-30 05:30,30,37.5,37.5,37.44,37.47,22
,2014-01-30 06:00,30,37.53,37.56,37.5,37.54,79
,2014-01-30 06:30,30,37.57,37.57,37.5,37.5,16
,2014-01-30 07:00,30,37.5,37.53,37.46,37.53,180
,2014-01-30 07:30,30,37.53,37.56,37.46,37.5,203
,2014-01-30 08:30,30,37.53,37.54,37.38,37.41,1768
,2014-01-30 09:00,30,37.43,37.56,37.4,37.5,446
,2014-01-30 09:30,30,37.5,37.57,37.42,37.45,1164
,2014-01-30 10:00,30,37.44,37.46,37.4,37.43,494
,2014-01-30 10:30,30,37.43,37.51,37.4,37.46,548
,2014-01-30 11:00,30,37.45,37.47,37.4,37.4,666
,2014-01-30 11:30,30,37.39,37.41,37.37,37.39,400
,2014-01-30 12:00,30,37.39,37.44,37.39,37.44,369
,2014-01-30 12:30,30,37.44,37.51,37.44,37.46,233
,2014-01-30 13:00,30,37.45,37.46,37.35,37.39,1373
,2014-01-30 19:00,31,37.37,37.4,37.36,37.38,44
,2014-01-30 19:30,31,37.42,37.42,37.33,37.37,37
,2014-01-30 20:00,31,37.4,37.4,37.4,37.4,1
,2014-01-30 20:30,31,37.42,37.42,37.42,37.42,1
,2014-01-30 21:30,31,37.44,37.45,37.44,37.44,3
,2014-01-30 22:00,31,37.45,37.45,37.45,37.45,1
,2014-01-30 22:30,31,37.44,37.47,37.44,37.45,10
,2014-01-30 23:00,31,37.45,37.45,37.45,37.45,2
,2014-01-30 23:30,31,37.45,37.47,37.45,37.46,6
,2014-01-31 00:30,31,37.44,37.44,37.44,37.44,1
,2014-01-31 01:30,31,37.44,37.44,37.42,37.42,5
,2014-01-31 02:00,31,37.43,37.43,37.37,37.37,11
,2014-01-31 02:30,31,37.4,37.4,37.4,37.4,6
,2014-01-31 03:00,31,37.38,37.38,37.33,37.34,24
,2014-01-31 03:30,31,37.35,37.42,37.34,37.41,129
,2014-01-31 04:00,31,37.39,37.39,37.25,37.29,227
,2014-01-31 04:30,31,37.31,37.37,37.31,37.37,281
,2014-01-31 05:00,31,37.35,37.37,37.35,37.37,33
,2014-01-31 05:30,31,37.35,37.36,37.35,37.36,26
,2014-01-31 06:00,31,37.36,37.39,37.22,37.27,160
,2014-01-31 06:30,31,37.27,37.27,37.25,37.27,63
,2014-01-31 07:00,31,37.25,37.26,37.23,37.26,76
,2014-01-31 07:30,31,37.25,37.31,37.25,37.31,22
,2014-01-31 08:30,31,37.3,37.38,37.23,37.3,862
,2014-01-31 09:00,31,37.29,37.37,37.23,37.27,565
,2014-01-31 09:30,31,37.28,37.33,37.14,37.31,1017
,2014-01-31 10:00,31,37.28,37.32,37.22,37.28,116
,2014-01-31 10:30,31,37.29,37.36,37.23,37.34,523
,2014-01-31 11:00,31,37.33,37.53,37.29,37.49,534
,2014-01-31 11:30,31,37.5,37.78,37.5,37.67,1104
,2014-01-31 12:00,31,37.68,37.83,37.67,37.69,683
,2014-01-31 12:30,31,37.71,37.79,37.66,37.74,505
,2014-01-31 13:00,31,37.76,38.04,37.76,38,2231
,2014-02-02 19:00,3,37.91,37.93,37.67,37.86,149
,2014-02-02 19:30,3,37.87,37.87,37.81,37.84,74
,2014-02-02 20:00,3,37.85,37.94,37.85,37.94,18
,2014-02-02 20:30,3,37.95,37.95,37.95,37.95,5
,2014-02-02 21:00,3,37.94,37.94,37.9,37.9,5
,2014-02-02 21:30,3,37.89,37.89,37.89,37.89,2
,2014-02-02 22:00,3,37.88,37.88,37.87,37.87,7
,2014-02-02 23:30,3,37.83,37.83,37.83,37.83,1
,2014-02-03 00:00,3,37.83,37.83,37.83,37.83,5
,2014-02-03 00:30,3,37.81,37.81,37.8,37.8,7
,2014-02-03 01:00,3,37.79,37.8,37.77,37.77,68
,2014-02-03 01:30,3,37.78,37.78,37.76,37.76,4
,2014-02-03 02:30,3,37.78,37.78,37.69,37.69,129
,2014-02-03 03:00,3,37.72,37.77,37.68,37.7,114
,2014-02-03 03:30,3,37.7,37.73,37.7,37.71,29
,2014-02-03 04:00,3,37.72,37.75,37.72,37.75,2
,2014-02-03 04:30,3,37.71,37.71,37.5,37.57,211
,2014-02-03 05:00,3,37.57,37.65,37.57,37.65,22
,2014-02-03 05:30,3,37.65,37.65,37.63,37.64,5
,2014-02-03 06:00,3,37.68,37.68,37.68,37.68,1
,2014-02-03 06:30,3,37.66,37.69,37.66,37.69,14
,2014-02-03 07:00,3,37.7,37.73,37.68,37.73,165
,2014-02-03 07:30,3,37.73,37.9,37.73,37.82,102
,2014-02-03 08:30,3,37.88,37.9,37.67,37.72,981
,2014-02-03 09:00,3,37.73,37.88,37.7,37.83,701
,2014-02-03 09:30,3,37.83,37.88,37.69,37.76,654
,2014-02-03 10:00,3,37.76,37.91,37.7,37.8,578
,2014-02-03 10:30,3,37.79,37.79,37.71,37.74,375
,2014-02-03 11:00,3,37.73,37.86,37.7,37.85,436
,2014-02-03 11:30,3,37.84,37.89,37.74,37.84,379
,2014-02-03 12:00,3,37.84,37.91,37.75,37.81,622
,2014-02-03 12:30,3,37.8,37.83,37.75,37.79,244
,2014-02-03 13:00,3,37.79,37.84,37.71,37.73,517
,2014-02-03 19:00,4,37.76,37.77,37.71,37.77,79
,2014-02-03 19:30,4,37.76,37.79,37.76,37.78,16
,2014-02-03 20:00,4,37.77,37.77,37.75,37.75,2
,2014-02-03 20:30,4,37.76,37.78,37.75,37.76,9
,2014-02-03 21:00,4,37.75,37.75,37.69,37.75,48
,2014-02-03 21:30,4,37.73,37.74,37.72,37.74,8
,2014-02-03 22:00,4,37.74,37.75,37.74,37.75,3
,2014-02-03 22:30,4,37.76,37.79,37.76,37.79,14
,2014-02-03 23:00,4,37.78,37.78,37.78,37.78,1
,2014-02-03 23:30,4,37.79,37.79,37.79,37.79,2
,2014-02-04 00:00,4,37.78,37.79,37.78,37.79,13
,2014-02-04 00:30,4,37.79,37.81,37.79,37.81,11
,2014-02-04 01:00,4,37.79,37.79,37.77,37.78,23
,2014-02-04 01:30,4,37.77,37.77,37.75,37.75,18
,2014-02-04 02:00,4,37.75,37.75,37.64,37.72,148
,2014-02-04 02:30,4,37.7,37.73,37.66,37.71,35
,2014-02-04 03:00,4,37.73,37.84,37.73,37.77,72
,2014-02-04 03:30,4,37.76,37.76,37.68,37.68,91
,2014-02-04 04:00,4,37.69,37.71,37.64,37.66,52
,2014-02-04 04:30,4,37.67,37.68,37.67,37.68,13
,2014-02-04 05:00,4,37.64,37.64,37.61,37.61,16
,2014-02-04 05:30,4,37.61,37.62,37.56,37.57,57
,2014-02-04 06:00,4,37.59,37.65,37.58,37.65,61
,2014-02-04 06:30,4,37.66,37.67,37.59,37.62,106
,2014-02-04 07:00,4,37.61,37.71,37.61,37.68,262
,2014-02-04 07:30,4,37.67,37.7,37.67,37.7,66
,2014-02-04 08:30,4,37.7,37.78,37.63,37.7,874
,2014-02-04 09:00,4,37.7,37.71,37.58,37.58,362
,2014-02-04 09:30,4,37.58,37.73,37.58,37.61,945
,2014-02-04 10:00,4,37.59,38.17,37.59,37.89,1888
,2014-02-04 10:30,4,37.88,38.12,37.88,38.1,850
,2014-02-04 11:00,4,38.12,38.23,38.1,38.14,1033
,2014-02-04 11:30,4,38.12,38.16,38,38.08,1053
,2014-02-04 12:00,4,38.09,38.11,37.94,37.99,414
,2014-02-04 12:30,4,38,38.07,37.93,38.07,365
,2014-02-04 13:00,4,38.08,38.12,37.96,37.99,522
,2014-02-04 19:00,5,37.96,37.96,37.85,37.85,246
,2014-02-04 19:30,5,37.86,37.89,37.86,37.88,15
,2014-02-04 20:00,5,37.88,37.94,37.87,37.9,48
,2014-02-04 20:30,5,37.93,37.94,37.9,37.92,28
,2014-02-04 21:00,5,37.92,37.96,37.92,37.94,43
,2014-02-04 21:30,5,37.96,38.02,37.96,38.02,100
,2014-02-04 22:00,5,38.01,38.05,38,38,5
,2014-02-04 22:30,5,38,38,37.95,37.97,19
,2014-02-04 23:00,5,37.97,37.98,37.95,37.98,24
,2014-02-04 23:30,5,37.95,37.95,37.94,37.94,6
,2014-02-05 00:00,5,37.96,37.98,37.96,37.97,6
,2014-02-05 00:30,5,37.95,38.01,37.95,38,40
,2014-02-05 01:00,5,38,38.01,37.97,37.97,43
,2014-02-05 01:30,5,37.97,37.99,37.97,37.98,51
,2014-02-05 02:00,5,37.97,37.98,37.94,37.96,38
,2014-02-05 02:30,5,37.96,38,37.95,38,11
,2014-02-05 03:00,5,37.99,38.07,37.99,38.01,41
,2014-02-05 03:30,5,38.03,38.23,38.03,38.2,105
,2014-02-05 04:00,5,38.19,38.23,38.13,38.16,100
,2014-02-05 04:30,5,38.18,38.2,38.14,38.19,150
,2014-02-05 05:00,5,38.18,38.19,38.15,38.18,19
,2014-02-05 05:30,5,38.18,38.19,38.14,38.15,76
,2014-02-05 06:00,5,38.14,38.14,38.02,38.02,112
,2014-02-05 06:30,5,38.04,38.07,38,38,108
,2014-02-05 07:00,5,38,38.06,37.98,38.06,146
,2014-02-05 07:30,5,38.03,38.08,37.99,38.05,238
,2014-02-05 08:30,5,38.07,38.58,38.04,38.45,2225
,2014-02-05 09:00,5,38.44,38.46,38.26,38.36,779
,2014-02-05 09:30,5,38.36,38.59,38.34,38.55,624
,2014-02-05 10:00,5,38.56,38.65,38.32,38.45,1434
,2014-02-05 10:30,5,38.45,38.61,38.43,38.61,655
,2014-02-05 11:00,5,38.61,38.64,38.55,38.61,986
,2014-02-05 11:30,5,38.6,38.69,38.56,38.61,652
,2014-02-05 12:00,5,38.62,38.67,38.54,38.62,558
,2014-02-05 12:30,5,38.62,38.66,38.55,38.66,222
,2014-02-05 13:00,5,38.66,38.68,38.45,38.48,505
,2014-02-05 19:00,6,38.49,38.57,38.45,38.55,119
,2014-02-05 19:30,6,38.54,38.59,38.53,38.58,39
,2014-02-05 20:00,6,38.57,38.59,38.54,38.57,116
,2014-02-05 20:30,6,38.57,38.58,38.54,38.58,25
,2014-02-05 21:00,6,38.58,38.59,38.57,38.59,7
,2014-02-05 21:30,6,38.61,38.65,38.59,38.65,38
,2014-02-05 22:00,6,38.63,38.63,38.58,38.59,24
,2014-02-05 22:30,6,38.59,38.6,38.57,38.57,21
,2014-02-05 23:00,6,38.57,38.57,38.57,38.57,1
,2014-02-05 23:30,6,38.57,38.58,38.57,38.58,4
,2014-02-06 00:00,6,38.59,38.61,38.59,38.61,15
,2014-02-06 00:30,6,38.6,38.6,38.56,38.56,189
,2014-02-06 01:00,6,38.57,38.61,38.53,38.54,399
,2014-02-06 01:30,6,38.52,38.52,38.45,38.45,189
,2014-02-06 02:00,6,38.44,38.48,38.43,38.47,22
,2014-02-06 02:30,6,38.47,38.51,38.47,38.5,27
,2014-02-06 03:00,6,38.52,38.58,38.52,38.54,167
,2014-02-06 03:30,6,38.53,38.65,38.53,38.64,385
,2014-02-06 04:00,6,38.63,38.9,38.63,38.82,217
,2014-02-06 04:30,6,38.83,38.83,38.65,38.74,117
,2014-02-06 05:00,6,38.74,38.79,38.73,38.78,140
,2014-02-06 05:30,6,38.81,38.86,38.77,38.8,88
,2014-02-06 06:00,6,38.8,38.87,38.78,38.86,141
,2014-02-06 06:30,6,38.87,38.88,38.82,38.87,72
,2014-02-06 07:00,6,38.89,38.97,38.86,38.86,185
,2014-02-06 07:30,6,38.86,38.99,38.85,38.95,338
,2014-02-06 08:30,6,38.9,39.1,38.86,38.89,2372
,2014-02-06 09:00,6,38.87,38.95,38.83,38.93,815
,2014-02-06 09:30,6,38.93,39.3,38.9,39.23,2732
,2014-02-06 10:00,6,39.26,39.3,39.06,39.07,1950
,2014-02-06 10:30,6,39.07,39.17,39,39.13,539
,2014-02-06 11:00,6,39.14,39.28,39.14,39.2,655
,2014-02-06 11:30,6,39.19,39.2,39.1,39.17,502
,2014-02-06 12:00,6,39.18,39.25,39.12,39.17,398
,2014-02-06 12:30,6,39.16,39.22,39.13,39.21,640
,2014-02-06 13:00,6,39.2,39.22,38.9,38.91,785
,2014-02-06 19:00,7,38.95,39,38.86,38.97,456
,2014-02-06 19:30,7,38.97,38.99,38.95,38.95,142
,2014-02-06 20:00,7,38.96,38.97,38.95,38.97,27
,2014-02-06 20:30,7,38.95,38.96,38.94,38.95,116
,2014-02-06 21:00,7,38.95,38.99,38.94,38.97,85
,2014-02-06 21:30,7,38.99,38.99,38.99,38.99,4
,2014-02-06 22:00,7,38.98,38.98,38.98,38.98,3
,2014-02-06 23:30,7,39,39.06,39,39.03,63
,2014-02-07 00:00,7,39.04,39.04,38.95,38.95,216
,2014-02-07 00:30,7,38.95,39,38.95,38.99,65
,2014-02-07 01:00,7,39,39.05,38.98,39,99
,2014-02-07 01:30,7,39.05,39.05,38.9,38.9,169
,2014-02-07 02:00,7,38.92,38.92,38.88,38.88,17
,2014-02-07 02:30,7,38.87,38.89,38.77,38.87,169
,2014-02-07 03:00,7,38.87,39.02,38.87,38.93,341
,2014-02-07 03:30,7,38.96,38.99,38.96,38.97,6
,2014-02-07 04:00,7,38.91,38.92,38.9,38.92,29
,2014-02-07 04:30,7,38.9,38.93,38.9,38.9,40
,2014-02-07 05:00,7,38.91,38.97,38.9,38.94,216
,2014-02-07 05:30,7,38.94,38.95,38.93,38.95,46
,2014-02-07 06:00,7,38.94,38.98,38.91,38.98,132
,2014-02-07 06:30,7,38.98,38.99,38.95,38.96,117
,2014-02-07 07:00,7,38.96,38.96,38.93,38.95,74
,2014-02-07 07:30,7,38.94,38.94,38.91,38.91,219
,2014-02-07 08:30,7,38.91,39.19,38.9,39.14,1586
,2014-02-07 09:00,7,39.14,39.2,39.1,39.18,719
,2014-02-07 09:30,7,39.19,39.26,39.11,39.14,757
,2014-02-07 10:00,7,39.15,39.15,39.03,39.06,481
,2014-02-07 10:30,7,39.06,39.12,39.05,39.06,290
,2014-02-07 11:00,7,39.06,39.07,38.97,39.05,384
,2014-02-07 11:30,7,39.03,39.11,38.98,39.03,545
,2014-02-07 12:00,7,39.02,39.02,38.9,38.94,683
,2014-02-07 12:30,7,38.94,39.02,38.9,39.02,265
,2014-02-07 13:00,7,39.03,39.04,38.8,38.81,1442
,2014-02-09 19:00,10,38.95,39.1,38.93,39.07,303
,2014-02-09 19:30,10,39.08,39.23,39.07,39.1,247
,2014-02-09 20:00,10,39.1,39.13,39.07,39.11,73
,2014-02-09 20:30,10,39.13,39.19,39.13,39.14,54
,2014-02-09 21:00,10,39.16,39.17,39.15,39.16,8
,2014-02-09 21:30,10,39.17,39.17,39.17,39.17,25
,2014-02-09 22:00,10,39.17,39.17,39.14,39.14,8
,2014-02-09 22:30,10,39.15,39.15,39.1,39.1,8
,2014-02-09 23:00,10,39.1,39.12,39.1,39.12,4
,2014-02-09 23:30,10,39.11,39.15,39.1,39.15,193
,2014-02-10 00:00,10,39.17,39.19,39.16,39.18,133
,2014-02-10 00:30,10,39.18,39.21,39.18,39.2,86
,2014-02-10 01:00,10,39.18,39.19,39.17,39.17,67
,2014-02-10 01:30,10,39.15,39.19,39.15,39.15,112
,2014-02-10 02:00,10,39.2,39.22,39.19,39.19,4
,2014-02-10 02:30,10,39.14,39.14,39.13,39.13,51
,2014-02-10 03:00,10,39.12,39.25,39.1,39.22,613
,2014-02-10 03:30,10,39.25,39.57,39.24,39.36,369
,2014-02-10 04:00,10,39.39,39.43,39.38,39.38,146
,2014-02-10 04:30,10,39.39,39.39,39.34,39.34,146
,2014-02-10 05:00,10,39.35,39.38,39.35,39.38,69
,2014-02-10 05:30,10,39.4,39.42,39.38,39.4,74
,2014-02-10 06:00,10,39.37,39.4,39.37,39.4,18
,2014-02-10 06:30,10,39.4,39.42,39.38,39.42,74
,2014-02-10 07:00,10,39.42,39.42,39.33,39.33,182
,2014-02-10 07:30,10,39.33,39.35,39.29,39.3,120
,2014-02-10 08:30,10,39.27,39.37,39.05,39.13,2284
,2014-02-10 09:00,10,39.14,39.21,39.03,39.05,883
,2014-02-10 09:30,10,39.06,39.13,38.95,38.97,1069
,2014-02-10 10:00,10,38.98,39.11,38.98,39.07,771
,2014-02-10 10:30,10,39.09,39.17,39.08,39.09,811
,2014-02-10 11:00,10,39.08,39.26,39.08,39.11,1964
,2014-02-10 11:30,10,39.12,39.24,39.12,39.16,234
,2014-02-10 12:00,10,39.16,39.28,39.16,39.22,398
,2014-02-10 12:30,10,39.23,39.25,39.1,39.14,424
,2014-02-10 13:00,10,39.14,39.15,38.96,39.08,947
,2014-02-10 19:00,11,39.03,39.06,38.97,38.99,114
,2014-02-10 19:30,11,38.99,39.04,38.98,39.02,41
,2014-02-10 20:00,11,39.02,39.05,39.02,39.04,19
,2014-02-10 20:30,11,39.05,39.06,38.96,38.96,56
,2014-02-10 21:00,11,38.97,38.97,38.87,38.87,95
,2014-02-10 21:30,11,38.9,38.9,38.9,38.9,2
,2014-02-10 22:00,11,38.89,38.9,38.88,38.89,18
,2014-02-10 22:30,11,38.88,38.88,38.88,38.88,1
,2014-02-10 23:00,11,38.89,38.89,38.89,38.89,10
,2014-02-10 23:30,11,38.87,38.88,38.87,38.88,10
,2014-02-11 00:00,11,38.87,38.88,38.87,38.87,24
,2014-02-11 00:30,11,38.87,38.88,38.84,38.86,85
,2014-02-11 01:00,11,38.86,38.9,38.8,38.9,327
,2014-02-11 01:30,11,38.91,38.95,38.9,38.93,65
,2014-02-11 02:00,11,38.9,38.97,38.8,38.87,644
,2014-02-11 02:30,11,38.88,38.88,38.82,38.82,22
,2014-02-11 03:00,11,38.82,38.87,38.82,38.84,50
,2014-02-11 03:30,11,38.86,38.88,38.82,38.82,253
,2014-02-11 04:00,11,38.82,38.84,38.8,38.82,140
,2014-02-11 04:30,11,38.83,38.94,38.83,38.94,213
,2014-02-11 05:00,11,38.92,38.93,38.82,38.86,193
,2014-02-11 05:30,11,38.87,38.92,38.87,38.91,182
,2014-02-11 06:00,11,38.86,38.9,38.84,38.85,34
,2014-02-11 06:30,11,38.85,38.91,38.84,38.88,161
,2014-02-11 07:00,11,38.88,38.91,38.88,38.9,237
,2014-02-11 07:30,11,38.88,38.88,38.83,38.85,95
,2014-02-11 08:30,11,38.9,38.93,38.8,38.93,1530
,2014-02-11 09:00,11,38.92,39.07,38.9,39.07,1262
,2014-02-11 09:30,11,39.06,39.16,39.01,39.07,1433
,2014-02-11 10:00,11,39.07,39.12,39,39.06,1194
,2014-02-11 10:30,11,39.07,39.1,38.95,39.01,1008
,2014-02-11 11:00,11,39.01,39.08,38.99,39.03,449
,2014-02-11 11:30,11,39.02,39.05,38.97,39.02,863
,2014-02-11 12:00,11,39.01,39.1,39,39.06,601
,2014-02-11 12:30,11,39.07,39.13,39,39,961
,2014-02-11 13:00,11,39,39.2,39,39.18,1628
,2014-02-11 19:00,12,39.15,39.22,39.13,39.13,148
,2014-02-11 19:30,12,39.14,39.19,39.13,39.13,91
,2014-02-11 20:00,12,39.12,39.12,39.08,39.08,35
,2014-02-11 20:30,12,39.08,39.08,39.03,39.03,40
,2014-02-11 21:00,12,39.06,39.06,38.98,38.98,22
,2014-02-11 21:30,12,39.01,39.01,39.01,39.01,2
,2014-02-11 22:00,12,38.99,39,38.97,39,10
,2014-02-11 22:30,12,39,39.02,38.99,39.01,19
,2014-02-11 23:00,12,39.01,39.06,39.01,39.05,61
,2014-02-11 23:30,12,39.05,39.07,39.05,39.05,173
,2014-02-12 00:00,12,39.06,39.09,39.02,39.03,58
,2014-02-12 00:30,12,39.03,39.06,39.03,39.04,40
,2014-02-12 01:00,12,39.05,39.1,39.05,39.1,117
,2014-02-12 01:30,12,39.11,39.14,39.09,39.13,30
,2014-02-12 02:00,12,39.13,39.18,39.11,39.18,64
,2014-02-12 02:30,12,39.17,39.27,39.13,39.27,180
,2014-02-12 03:00,12,39.26,39.35,39.24,39.25,560
,2014-02-12 03:30,12,39.24,39.24,39.14,39.14,202
,2014-02-12 04:00,12,39.13,39.27,39.09,39.25,100
,2014-02-12 04:30,12,39.24,39.34,39.22,39.25,145
,2014-02-12 05:00,12,39.23,39.24,39.16,39.19,171
,2014-02-12 05:30,12,39.18,39.25,39.16,39.25,31
,2014-02-12 06:00,12,39.25,39.28,39.23,39.26,52
,2014-02-12 06:30,12,39.26,39.28,39.21,39.21,79
,2014-02-12 07:00,12,39.21,39.32,39.21,39.23,264
,2014-02-12 07:30,12,39.23,39.23,39.15,39.21,204
,2014-02-12 08:30,12,39.15,39.29,39.14,39.18,1870
,2014-02-12 09:00,12,39.16,39.42,39.14,39.31,2597
,2014-02-12 09:30,12,39.3,39.67,39.29,39.65,1654
,2014-02-12 10:00,12,39.65,39.65,39.44,39.45,1335
,2014-02-12 10:30,12,39.45,39.48,39.37,39.4,990
,2014-02-12 11:00,12,39.42,39.45,39.4,39.42,358
,2014-02-12 11:30,12,39.41,39.48,39.38,39.47,340
,2014-02-12 12:00,12,39.46,39.48,39.42,39.43,457
,2014-02-12 12:30,12,39.44,39.45,39.38,39.4,1055
,2014-02-12 13:00,12,39.42,39.45,39.23,39.29,2073
,2014-02-12 19:00,13,39.31,39.32,39.26,39.31,239
,2014-02-12 19:30,13,39.29,39.38,39.29,39.37,51
,2014-02-12 20:00,13,39.37,39.4,39.36,39.38,188
,2014-02-12 20:30,13,39.36,39.4,39.36,39.38,103
,2014-02-12 21:00,13,39.37,39.4,39.37,39.38,74
,2014-02-12 21:30,13,39.38,39.39,39.38,39.39,5
,2014-02-12 22:00,13,39.39,39.39,39.37,39.38,37
,2014-02-12 22:30,13,39.37,39.41,39.37,39.39,24
,2014-02-12 23:00,13,39.4,39.4,39.4,39.4,1
,2014-02-12 23:30,13,39.4,39.48,39.4,39.48,301
,2014-02-13 00:00,13,39.48,39.48,39.45,39.47,143
,2014-02-13 00:30,13,39.46,39.46,39.42,39.44,96
,2014-02-13 01:00,13,39.43,39.45,39.39,39.39,181
,2014-02-13 01:30,13,39.41,39.44,39.38,39.41,43
,2014-02-13 02:00,13,39.41,39.42,39.33,39.39,108
,2014-02-13 02:30,13,39.39,39.42,39.38,39.42,16
,2014-02-13 03:00,13,39.42,39.43,39.41,39.42,20
,2014-02-13 03:30,13,39.42,39.52,39.41,39.41,141
,2014-02-13 04:00,13,39.4,39.43,39.4,39.42,101
,2014-02-13 04:30,13,39.41,39.41,39.39,39.4,50
,2014-02-13 05:00,13,39.4,39.43,39.4,39.43,39
,2014-02-13 05:30,13,39.43,39.44,39.41,39.43,76
,2014-02-13 06:00,13,39.43,39.5,39.4,39.49,192
,2014-02-13 06:30,13,39.49,39.55,39.47,39.51,170
,2014-02-13 07:00,13,39.52,39.52,39.41,39.45,168
,2014-02-13 07:30,13,39.45,39.61,39.38,39.56,1162
,2014-02-13 08:30,13,39.55,39.76,39.54,39.68,2577
,2014-02-13 09:00,13,39.69,39.72,39.61,39.71,1678
,2014-02-13 09:30,13,39.71,39.79,39.62,39.76,1977
,2014-02-13 10:00,13,39.76,39.81,39.57,39.62,3232
,2014-02-13 10:30,13,39.61,39.63,39.44,39.51,3223
,2014-02-13 11:00,13,39.51,39.66,39.51,39.64,1339
,2014-02-13 11:30,13,39.64,39.75,39.61,39.74,1858
,2014-02-13 12:00,13,39.74,39.89,39.7,39.87,2113
,2014-02-13 12:30,13,39.87,39.89,39.75,39.79,1963
,2014-02-13 13:00,13,39.78,39.93,39.78,39.84,1712
,2014-02-13 19:00,14,39.8,39.98,39.79,39.97,346
,2014-02-13 19:30,14,39.97,39.98,39.95,39.97,57
,2014-02-13 20:00,14,39.99,39.99,39.95,39.98,64
,2014-02-13 20:30,14,39.98,39.99,39.95,39.98,277
,2014-02-13 21:00,14,39.96,40,39.96,39.99,163
,2014-02-13 21:30,14,40,40.08,40,40.04,169
,2014-02-13 22:00,14,40.05,40.06,40.03,40.04,52
,2014-02-13 22:30,14,40.06,40.07,40.04,40.05,59
,2014-02-13 23:00,14,40.04,40.05,40.04,40.05,5
,2014-02-13 23:30,14,40.06,40.15,40.06,40.13,353
,2014-02-14 00:00,14,40.14,40.14,40,40,310
,2014-02-14 00:30,14,40.01,40.05,39.96,40.04,317
,2014-02-14 01:00,14,40.03,40.05,39.94,39.95,148
,2014-02-14 01:30,14,39.94,39.99,39.91,39.92,126
,2014-02-14 02:00,14,39.94,39.96,39.87,39.9,177
,2014-02-14 02:30,14,39.89,39.9,39.84,39.89,238
,2014-02-14 03:00,14,39.89,39.89,39.8,39.83,237
,2014-02-14 03:30,14,39.83,39.84,39.8,39.82,230
,2014-02-14 04:00,14,39.82,39.87,39.8,39.84,124
,2014-02-14 04:30,14,39.84,39.9,39.8,39.9,53
,2014-02-14 05:00,14,39.89,39.89,39.75,39.77,223
,2014-02-14 05:30,14,39.76,39.9,39.76,39.89,104
,2014-02-14 06:00,14,39.88,39.88,39.84,39.85,59
,2014-02-14 06:30,14,39.85,39.85,39.75,39.78,427
,2014-02-14 07:00,14,39.77,39.78,39.72,39.72,293
,2014-02-14 07:30,14,39.72,39.74,39.68,39.68,337
,2014-02-14 08:30,14,39.7,39.96,39.65,39.85,3991
,2014-02-14 09:00,14,39.86,39.92,39.75,39.76,1564
,2014-02-14 09:30,14,39.77,39.84,39.66,39.7,1185
,2014-02-14 10:00,14,39.7,39.82,39.69,39.76,830
,2014-02-14 10:30,14,39.77,39.79,39.67,39.67,953
,2014-02-14 11:00,14,39.68,39.7,39.5,39.53,1743
,2014-02-14 11:30,14,39.53,39.65,39.47,39.65,1109
,2014-02-14 12:00,14,39.65,39.74,39.53,39.6,1629
,2014-02-14 12:30,14,39.6,39.64,39.49,39.5,1270
,2014-02-14 13:00,14,39.5,39.57,39.41,39.46,1861
,2014-02-17 19:00,18,39.67,39.85,39.6,39.84,738
,2014-02-17 19:30,18,39.84,39.92,39.81,39.82,229
,2014-02-17 20:00,18,39.81,39.85,39.8,39.82,140
,2014-02-17 20:30,18,39.83,39.84,39.79,39.81,82
,2014-02-17 21:00,18,39.81,39.85,39.81,39.85,133
,2014-02-17 21:30,18,39.85,39.92,39.84,39.92,39
,2014-02-17 22:00,18,39.9,39.9,39.9,39.9,6
,2014-02-17 22:30,18,39.9,39.9,39.87,39.89,13
,2014-02-17 23:00,18,39.89,39.89,39.89,39.89,1
,2014-02-17 23:30,18,39.88,39.89,39.72,39.73,163
,2014-02-18 00:00,18,39.72,39.73,39.53,39.6,318
,2014-02-18 00:30,18,39.61,39.69,39.6,39.68,180
,2014-02-18 01:00,18,39.68,39.68,39.62,39.62,194
,2014-02-18 01:30,18,39.62,39.88,39.6,39.86,463
,2014-02-18 02:00,18,39.87,40,39.8,39.84,893
,2014-02-18 02:30,18,39.83,39.88,39.83,39.86,75
,2014-02-18 03:00,18,39.88,39.89,39.87,39.87,94
,2014-02-18 03:30,18,39.87,40.07,39.86,40.02,550
,2014-02-18 04:00,18,40.02,40.06,40.01,40.03,429
,2014-02-18 04:30,18,40.02,40.05,39.98,40.02,394
,2014-02-18 05:00,18,40.01,40.06,40,40.04,181
,2014-02-18 05:30,18,40.03,40.06,40.03,40.04,101
,2014-02-18 06:00,18,40.04,40.06,39.98,40.01,215
,2014-02-18 06:30,18,40.01,40.01,39.98,39.98,194
,2014-02-18 07:00,18,39.99,40.03,39.96,40,297
,2014-02-18 07:30,18,40.02,40.1,40.02,40.1,217
,2014-02-18 08:30,18,40.08,40.31,39.9,40.22,3804
,2014-02-18 09:00,18,40.25,40.25,40.02,40.16,1877
,2014-02-18 09:30,18,40.15,40.47,40.13,40.34,2993
,2014-02-18 10:00,18,40.33,40.48,40.32,40.44,2230
,2014-02-18 10:30,18,40.44,40.53,40.35,40.51,2503
,2014-02-18 11:00,18,40.52,40.53,40.3,40.39,2627
,2014-02-18 11:30,18,40.39,40.53,40.32,40.52,1263
,2014-02-18 12:00,18,40.52,40.54,40.42,40.52,861
,2014-02-18 12:30,18,40.51,40.64,40.49,40.64,2209
,2014-02-18 13:00,18,40.63,40.71,40.5,40.61,2498
,2014-02-18 19:00,19,40.54,40.69,40.54,40.62,768
,2014-02-18 19:30,19,40.61,40.62,40.56,40.61,343
,2014-02-18 20:00,19,40.61,40.62,40.6,40.62,50
,2014-02-18 20:30,19,40.61,40.62,40.56,40.62,344
,2014-02-18 21:00,19,40.61,40.61,40.55,40.61,266
,2014-02-18 21:30,19,40.6,40.61,40.56,40.58,82
,2014-02-18 22:00,19,40.58,40.58,40.56,40.58,9
,2014-02-18 22:30,19,40.58,40.61,40.57,40.6,24
,2014-02-18 23:00,19,40.6,40.61,40.6,40.6,4
,2014-02-18 23:30,19,40.59,40.62,40.58,40.6,54
,2014-02-19 00:00,19,40.61,40.63,40.61,40.62,42
,2014-02-19 00:30,19,40.62,40.65,40.54,40.54,231
,2014-02-19 01:00,19,40.55,40.64,40.55,40.59,182
,2014-02-19 01:30,19,40.58,40.58,40.49,40.5,403
,2014-02-19 02:00,19,40.5,40.57,40.5,40.52,607
,2014-02-19 02:30,19,40.54,40.6,40.52,40.54,708
,2014-02-19 03:00,19,40.53,40.53,40.45,40.46,289
,2014-02-19 03:30,19,40.48,40.49,40.43,40.45,149
,2014-02-19 04:00,19,40.44,40.44,40.42,40.44,112
,2014-02-19 04:30,19,40.45,40.49,40.43,40.49,371
,2014-02-19 05:00,19,40.49,40.51,40.45,40.46,416
,2014-02-19 05:30,19,40.47,40.49,40.41,40.45,430
,2014-02-19 06:00,19,40.45,40.45,40.41,40.44,277
,2014-02-19 06:30,19,40.43,40.51,40.43,40.49,468
,2014-02-19 07:00,19,40.49,40.53,40.49,40.51,229
,2014-02-19 07:30,19,40.52,40.52,40.46,40.46,159
,2014-02-19 08:30,19,40.58,40.74,40.48,40.6,4684
,2014-02-19 09:00,19,40.6,40.63,40.53,40.59,2086
,2014-02-19 09:30,19,40.59,40.6,40.42,40.56,3761
,2014-02-19 10:00,19,40.56,40.58,40.31,40.37,3928
,2014-02-19 10:30,19,40.36,40.47,40.34,40.4,2687
,2014-02-19 11:00,19,40.4,40.42,40.36,40.39,1313
,2014-02-19 11:30,19,40.4,40.41,40.29,40.29,1486
,2014-02-19 12:00,19,40.29,40.45,40.29,40.43,943
,2014-02-19 12:30,19,40.44,40.51,40.36,40.49,1737
,2014-02-19 13:00,19,40.5,40.58,40.45,40.49,1693
,2014-02-19 19:00,20,40.52,40.58,40.48,40.51,885
,2014-02-19 19:30,20,40.52,40.58,40.51,40.52,336
,2014-02-19 20:00,20,40.52,40.55,40.52,40.54,124
,2014-02-19 20:30,20,40.54,40.54,40.39,40.51,286
,2014-02-19 21:00,20,40.5,40.5,40.37,40.39,395
,2014-02-19 21:30,20,40.38,40.4,40.37,40.4,27
,2014-02-19 22:00,20,40.39,40.8,40.39,40.66,884
,2014-02-19 22:30,20,40.66,40.7,40.63,40.7,229
,2014-02-19 23:00,20,40.7,40.72,40.64,40.64,118
,2014-02-19 23:30,20,40.63,40.72,40.62,40.7,153
,2014-02-20 00:00,20,40.69,40.7,40.64,40.66,128
,2014-02-20 00:30,20,40.65,40.69,40.64,40.66,191
,2014-02-20 01:00,20,40.68,40.71,40.66,40.71,44
,2014-02-20 01:30,20,40.71,40.76,40.71,40.73,118
,2014-02-20 02:00,20,40.73,41.03,40.73,40.93,1433
,2014-02-20 02:30,20,40.92,40.93,40.86,40.9,246
,2014-02-20 03:00,20,40.93,40.94,40.9,40.9,108
,2014-02-20 03:30,20,40.9,40.94,40.9,40.94,136
,2014-02-20 04:00,20,40.94,41.16,40.94,41.02,803
,2014-02-20 04:30,20,41.01,41.01,40.92,40.95,224
,2014-02-20 05:00,20,40.95,40.95,40.79,40.87,811
,2014-02-20 05:30,20,40.87,40.87,40.74,40.78,782
,2014-02-20 06:00,20,40.78,40.81,40.72,40.78,578
,2014-02-20 06:30,20,40.78,40.81,40.65,40.65,878
,2014-02-20 07:00,20,40.65,40.68,40.54,40.66,810
,2014-02-20 07:30,20,40.68,40.79,40.67,40.77,458
,2014-02-20 08:30,20,40.77,41.01,40.6,40.77,4273
,2014-02-20 09:00,20,40.78,40.91,40.75,40.82,2370
,2014-02-20 09:30,20,40.83,40.92,40.79,40.81,2873
,2014-02-20 10:00,20,40.81,40.87,40.72,40.75,1173
,2014-02-20 10:30,20,40.75,40.8,40.71,40.74,989
,2014-02-20 11:00,20,40.74,40.87,40.74,40.83,1219
,2014-02-20 11:30,20,40.84,40.86,40.78,40.81,810
,2014-02-20 12:00,20,40.81,40.83,40.71,40.73,1437
,2014-02-20 12:30,20,40.73,40.77,40.63,40.69,1815
,2014-02-20 13:00,20,40.69,40.91,40.66,40.79,2853
,2014-02-20 19:00,21,40.85,40.86,40.76,40.79,309
,2014-02-20 19:30,21,40.79,40.8,40.76,40.76,140
,2014-02-20 20:00,21,40.76,40.76,40.72,40.73,50
,2014-02-20 20:30,21,40.72,40.72,40.67,40.68,105
,2014-02-20 21:00,21,40.67,40.71,40.65,40.65,105
,2014-02-20 21:30,21,40.65,40.66,40.63,40.64,29
,2014-02-20 22:00,21,40.63,40.63,40.61,40.63,28
,2014-02-20 22:30,21,40.64,40.65,40.63,40.63,11
,2014-02-20 23:00,21,40.64,40.69,40.64,40.69,25
,2014-02-20 23:30,21,40.69,40.69,40.64,40.67,145
,2014-02-21 00:00,21,40.67,40.67,40.63,40.64,18
,2014-02-21 00:30,21,40.62,40.66,40.62,40.66,60
,2014-02-21 01:00,21,40.65,40.66,40.61,40.65,80
,2014-02-21 01:30,21,40.66,40.66,40.63,40.63,81
,2014-02-21 02:00,21,40.63,40.68,40.62,40.67,131
,2014-02-21 02:30,21,40.67,40.67,40.62,40.62,103
,2014-02-21 03:00,21,40.62,40.67,40.61,40.65,219
,2014-02-21 03:30,21,40.65,40.82,40.65,40.78,699
,2014-02-21 04:00,21,40.78,40.83,40.75,40.77,310
,2014-02-21 04:30,21,40.77,40.79,40.75,40.78,115
,2014-02-21 05:00,21,40.79,40.79,40.77,40.79,71
,2014-02-21 05:30,21,40.79,40.81,40.78,40.78,73
,2014-02-21 06:00,21,40.78,40.78,40.71,40.71,280
,2014-02-21 06:30,21,40.71,40.72,40.67,40.68,139
,2014-02-21 07:00,21,40.67,40.73,40.67,40.72,233
,2014-02-21 07:30,21,40.72,40.76,40.68,40.72,320
,2014-02-21 08:30,21,40.85,40.94,40.72,40.87,2360
,2014-02-21 09:00,21,40.86,40.98,40.84,40.95,2172
,2014-02-21 09:30,21,40.96,41,40.86,40.98,4156
,2014-02-21 10:00,21,40.98,41.08,40.86,40.87,3337
,2014-02-21 10:30,21,40.87,41.02,40.81,40.94,1830
,2014-02-21 11:00,21,40.94,40.95,40.83,40.94,1705
,2014-02-21 11:30,21,40.93,41.16,40.92,41.15,2942
,2014-02-21 12:00,21,41.15,41.29,41.12,41.17,2563
,2014-02-21 12:30,21,41.17,41.23,41.07,41.09,1873
,2014-02-21 13:00,21,41.08,41.29,41.08,41.15,3133
,2014-02-23 19:00,24,41.17,41.23,41,41.16,1306
,2014-02-23 19:30,24,41.14,41.18,41.08,41.17,186
,2014-02-23 20:00,24,41.18,41.19,41.06,41.11,364
,2014-02-23 20:30,24,41.1,41.13,41.07,41.11,439
,2014-02-23 21:00,24,41.09,41.12,41.04,41.05,323
,2014-02-23 21:30,24,41.05,41.09,40.99,41.02,423
,2014-02-23 22:00,24,41.03,41.06,41.02,41.05,66
,2014-02-23 22:30,24,41.05,41.08,41.04,41.07,28
,2014-02-23 23:00,24,41.05,41.07,41.05,41.07,11
,2014-02-23 23:30,24,41.05,41.11,41.05,41.08,404
,2014-02-24 00:00,24,41.08,41.08,41.04,41.07,87
,2014-02-24 00:30,24,41.07,41.07,41.04,41.07,57
,2014-02-24 01:00,24,41.07,41.12,41.07,41.09,168
,2014-02-24 01:30,24,41.09,41.11,41.07,41.1,487
,2014-02-24 02:00,24,41.11,41.17,41.06,41.17,211
,2014-02-24 02:30,24,41.14,41.18,41.14,41.17,283
,2014-02-24 03:00,24,41.17,41.24,41.07,41.12,1055
,2014-02-24 03:30,24,41.12,41.18,41.11,41.15,112
,2014-02-24 04:00,24,41.15,41.15,41.08,41.08,488
,2014-02-24 04:30,24,41.08,41.11,41.07,41.11,198
,2014-02-24 05:00,24,41.11,41.14,41.06,41.06,261
,2014-02-24 05:30,24,41.07,41.12,41.07,41.09,395
,2014-02-24 06:00,24,41.1,41.18,41.08,41.16,237
,2014-02-24 06:30,24,41.17,41.2,41.16,41.19,279
,2014-02-24 07:00,24,41.2,41.28,41.2,41.25,560
,2014-02-24 07:30,24,41.26,41.42,41.26,41.35,652
,2014-02-24 08:30,24,41.32,41.32,41.12,41.21,4619
,2014-02-24 09:00,24,41.21,41.27,41.1,41.26,3236
,2014-02-24 09:30,24,41.26,41.26,41.15,41.18,2934
,2014-02-24 10:00,24,41.18,41.22,41.12,41.21,2696
,2014-02-24 10:30,24,41.21,41.24,41.15,41.16,1762
,2014-02-24 11:00,24,41.16,41.24,41.15,41.18,1607
,2014-02-24 11:30,24,41.18,41.19,41.07,41.07,2213
,2014-02-24 12:00,24,41.07,41.17,41.07,41.13,879
,2014-02-24 12:30,24,41.13,41.14,41.08,41.09,1133
,2014-02-24 13:00,24,41.08,41.12,41.01,41.02,3099
,2014-02-24 19:00,25,41.09,41.12,40.95,40.96,637
,2014-02-24 19:30,25,40.96,40.97,40.93,40.93,116
,2014-02-24 20:00,25,40.92,40.93,40.86,40.88,102
,2014-02-24 20:30,25,40.89,40.9,40.77,40.81,679
,2014-02-24 21:00,25,40.81,40.9,40.81,40.9,118
,2014-02-24 21:30,25,40.9,40.92,40.9,40.9,23
,2014-02-24 22:00,25,40.91,40.98,40.91,40.96,106
,2014-02-24 22:30,25,40.96,40.97,40.95,40.96,28
,2014-02-24 23:00,25,40.97,40.98,40.97,40.98,16
,2014-02-24 23:30,25,40.97,41,40.95,40.97,90
,2014-02-25 00:00,25,40.97,41,40.95,40.98,146
,2014-02-25 00:30,25,40.98,40.98,40.91,40.93,161
,2014-02-25 01:00,25,40.95,40.95,40.91,40.94,69
,2014-02-25 01:30,25,40.94,41.02,40.94,40.99,227
,2014-02-25 02:00,25,40.98,40.98,40.94,40.97,59
,2014-02-25 02:30,25,40.96,40.96,40.93,40.93,124
,2014-02-25 03:00,25,40.93,40.96,40.8,40.87,1179
,2014-02-25 03:30,25,40.87,40.87,40.79,40.82,211
,2014-02-25 04:00,25,40.83,40.85,40.8,40.81,76
,2014-02-25 04:30,25,40.82,40.83,40.79,40.8,185
,2014-02-25 05:00,25,40.8,40.82,40.74,40.74,671
,2014-02-25 05:30,25,40.74,40.74,40.73,40.74,195
,2014-02-25 06:00,25,40.74,40.8,40.74,40.76,278
,2014-02-25 06:30,25,40.78,40.79,40.73,40.77,219
,2014-02-25 07:00,25,40.77,40.84,40.77,40.82,383
,2014-02-25 07:30,25,40.83,40.85,40.78,40.82,184
,2014-02-25 08:30,25,40.94,41.12,40.76,40.87,6810
,2014-02-25 09:00,25,40.86,40.87,40.77,40.83,2218
,2014-02-25 09:30,25,40.82,40.96,40.82,40.95,3069
,2014-02-25 10:00,25,40.94,41.03,40.89,40.92,2367
,2014-02-25 10:30,25,40.92,40.95,40.72,40.84,2717
,2014-02-25 11:00,25,40.83,40.85,40.74,40.85,1558
,2014-02-25 11:30,25,40.84,40.92,40.77,40.87,2663
,2014-02-25 12:00,25,40.87,41,40.85,40.94,1468
,2014-02-25 12:30,25,40.95,40.99,40.85,40.98,1853
,2014-02-25 13:00,25,40.97,41.03,40.78,40.78,2248
,2014-02-25 19:00,26,40.81,40.85,40.66,40.67,1022
,2014-02-25 19:30,26,40.67,40.73,40.65,40.67,223
,2014-02-25 20:00,26,40.69,40.71,40.67,40.69,93
,2014-02-25 20:30,26,40.7,40.72,40.65,40.72,320
,2014-02-25 21:00,26,40.73,40.78,40.69,40.78,241
,2014-02-25 21:30,26,40.77,40.78,40.74,40.78,55
,2014-02-25 22:00,26,40.78,40.83,40.78,40.82,55
,2014-02-25 22:30,26,40.82,40.88,40.82,40.86,187
,2014-02-25 23:00,26,40.87,40.88,40.85,40.88,51
,2014-02-25 23:30,26,40.87,40.87,40.78,40.81,232
,2014-02-26 00:00,26,40.83,40.84,40.79,40.79,358
,2014-02-26 00:30,26,40.79,40.85,40.76,40.85,196
,2014-02-26 01:00,26,40.82,41.11,40.82,41.11,873
,2014-02-26 01:30,26,41.11,41.23,41.1,41.11,965
,2014-02-26 02:00,26,41.1,41.24,41.08,41.16,559
,2014-02-26 02:30,26,41.18,41.47,41.18,41.39,1413
,2014-02-26 03:00,26,41.4,41.45,41.3,41.41,614
,2014-02-26 03:30,26,41.41,41.44,41.34,41.39,930
,2014-02-26 04:00,26,41.39,41.41,41.3,41.34,390
,2014-02-26 04:30,26,41.36,41.47,41.33,41.41,752
,2014-02-26 05:00,26,41.41,41.56,41.39,41.56,484
,2014-02-26 05:30,26,41.55,41.56,41.47,41.5,361
,2014-02-26 06:00,26,41.51,41.52,41.47,41.49,294
,2014-02-26 06:30,26,41.48,41.49,41.44,41.46,561
,2014-02-26 07:00,26,41.45,41.46,41.32,41.32,890
,2014-02-26 07:30,26,41.32,41.38,41.32,41.36,432
,2014-02-26 08:30,26,41.38,41.39,41.22,41.36,4713
,2014-02-26 09:00,26,41.36,41.45,41.17,41.19,3998
,2014-02-26 09:30,26,41.19,41.37,41.18,41.33,2756
,2014-02-26 10:00,26,41.34,41.46,41.26,41.43,3013
,2014-02-26 10:30,26,41.42,41.54,41.35,41.53,2545
,2014-02-26 11:00,26,41.54,41.64,41.45,41.52,3846
,2014-02-26 11:30,26,41.53,41.6,41.52,41.6,1801
,2014-02-26 12:00,26,41.6,41.62,41.48,41.49,1400
,2014-02-26 12:30,26,41.48,41.56,41.44,41.5,2742
,2014-02-26 13:00,26,41.5,41.56,41.4,41.43,2679
,2014-02-26 19:00,27,41.41,41.45,41.24,41.43,855
,2014-02-26 19:30,27,41.43,41.5,41.4,41.47,178
,2014-02-26 20:00,27,41.49,41.5,41.38,41.38,98
,2014-02-26 20:30,27,41.38,41.38,41.31,41.33,180
,2014-02-26 21:00,27,41.35,41.35,41.3,41.32,133
,2014-02-26 21:30,27,41.33,41.35,41.32,41.32,23
,2014-02-26 22:00,27,41.32,41.34,41.3,41.3,47
,2014-02-26 22:30,27,41.31,41.33,41.31,41.32,71
,2014-02-26 23:00,27,41.32,41.34,41.31,41.34,17
,2014-02-26 23:30,27,41.33,41.33,41.23,41.23,331
,2014-02-27 00:00,27,41.22,41.28,41.21,41.27,183
,2014-02-27 00:30,27,41.26,41.29,41.24,41.25,68
,2014-02-27 01:00,27,41.25,41.32,41.25,41.28,190
,2014-02-27 01:30,27,41.3,41.31,41.24,41.24,96
,2014-02-27 02:00,27,41.24,41.36,41.24,41.32,220
,2014-02-27 02:30,27,41.32,41.32,41.3,41.3,217
,2014-02-27 03:00,27,41.3,41.31,41.26,41.3,409
,2014-02-27 03:30,27,41.28,41.33,41.28,41.3,129
,2014-02-27 04:00,27,41.3,41.35,41.29,41.35,236
,2014-02-27 04:30,27,41.33,41.35,41.25,41.26,337
,2014-02-27 05:00,27,41.27,41.27,41.22,41.26,396
,2014-02-27 05:30,27,41.25,41.3,41.25,41.25,309
,2014-02-27 06:00,27,41.25,41.25,41.23,41.23,155
,2014-02-27 06:30,27,41.24,41.29,41.23,41.26,433
,2014-02-27 07:00,27,41.27,41.29,41.25,41.28,428
,2014-02-27 07:30,27,41.28,41.36,41.24,41.27,699
,2014-02-27 08:30,27,41.27,41.65,41.27,41.53,7753
,2014-02-27 09:00,27,41.53,41.6,41.5,41.56,3316
,2014-02-27 09:30,27,41.56,41.73,41.55,41.65,2701
,2014-02-27 10:00,27,41.65,41.7,41.6,41.66,1758
,2014-02-27 10:30,27,41.66,41.96,41.64,41.9,5139
,2014-02-27 11:00,27,41.9,41.9,41.58,41.75,3732
,2014-02-27 11:30,27,41.75,41.79,41.62,41.67,2447
,2014-02-27 12:00,27,41.66,41.69,41.52,41.54,1688
,2014-02-27 12:30,27,41.54,41.61,41.38,41.44,5589
,2014-02-27 13:00,27,41.45,41.46,41.09,41.09,5081
,2014-02-27 19:00,28,41.09,41.13,40.9,40.93,964
,2014-02-27 19:30,28,40.93,40.98,40.91,40.94,192
,2014-02-27 20:00,28,40.92,40.94,40.86,40.86,332
,2014-02-27 20:30,28,40.87,40.94,40.86,40.93,257
,2014-02-27 21:00,28,40.92,40.95,40.77,40.85,581
,2014-02-27 21:30,28,40.86,40.88,40.83,40.85,48
,2014-02-27 22:00,28,40.85,40.86,40.83,40.83,62
,2014-02-27 22:30,28,40.83,40.89,40.82,40.82,61
,2014-02-27 23:00,28,40.82,40.88,40.82,40.82,169
,2014-02-27 23:30,28,40.82,40.84,40.75,40.82,247
,2014-02-28 00:00,28,40.8,40.89,40.79,40.89,254
,2014-02-28 00:30,28,40.87,40.95,40.85,40.85,509
,2014-02-28 01:00,28,40.87,40.92,40.87,40.9,72
,2014-02-28 01:30,28,40.91,41.12,40.9,41.12,668
,2014-02-28 02:00,28,41.12,41.18,41.11,41.11,304
,2014-02-28 02:30,28,41.11,41.13,41.1,41.13,210
,2014-02-28 03:00,28,41.14,41.22,41.11,41.2,408
,2014-02-28 03:30,28,41.2,41.31,41.2,41.3,677
,2014-02-28 04:00,28,41.29,41.29,41.19,41.19,224
,2014-02-28 04:30,28,41.2,41.28,41.2,41.28,92
,2014-02-28 05:00,28,41.27,41.4,41.24,41.37,461
,2014-02-28 05:30,28,41.38,41.38,41.33,41.37,117
,2014-02-28 06:00,28,41.36,41.44,41.35,41.44,415
,2014-02-28 06:30,28,41.44,41.58,41.44,41.51,931
,2014-02-28 07:00,28,41.51,41.51,41.36,41.4,702
,2014-02-28 07:30,28,41.41,41.44,41.36,41.4,212
,2014-02-28 08:30,28,41.4,41.55,41.33,41.34,3862
,2014-02-28 09:00,28,41.35,41.45,41.31,41.42,1909
,2014-02-28 09:30,28,41.42,41.5,41.38,41.44,2609
,2014-02-28 10:00,28,41.44,41.55,41.41,41.49,1912
,2014-02-28 10:30,28,41.5,41.6,41.46,41.56,2668
,2014-02-28 11:00,28,41.55,41.7,41.55,41.65,3143
,2014-02-28 11:30,28,41.66,41.66,41.56,41.6,1552
,2014-02-28 12:00,28,41.6,41.69,41.59,41.62,1482
,2014-02-28 12:30,28,41.62,41.75,41.6,41.67,2355
,2014-02-28 13:00,28,41.68,41.84,41.66,41.84,4901
,2014-03-02 19:00,3,41.87,42.15,41.87,41.98,1913
,2014-03-02 19:30,3,41.98,42.03,41.95,41.95,677
,2014-03-02 20:00,3,41.98,42.15,41.97,42.12,372
,2014-03-02 20:30,3,42.11,42.3,42.11,42.25,607
,2014-03-02 21:00,3,42.28,42.28,42.21,42.27,232
,2014-03-02 21:30,3,42.27,42.29,42.24,42.26,85
,2014-03-02 22:00,3,42.26,42.27,42.24,42.27,93
,2014-03-02 22:30,3,42.27,42.27,42.24,42.24,21
,2014-03-02 23:00,3,42.24,42.25,42.24,42.24,39
,2014-03-02 23:30,3,42.26,42.26,42.2,42.21,151
,2014-03-03 00:00,3,42.2,42.25,42.19,42.21,395
,2014-03-03 00:30,3,42.22,42.27,42.13,42.26,560
,2014-03-03 01:00,3,42.24,42.26,42.21,42.22,137
,2014-03-03 01:30,3,42.23,42.24,42.18,42.22,185
,2014-03-03 02:00,3,42.22,42.25,42.21,42.25,191
,2014-03-03 02:30,3,42.24,42.27,42.2,42.24,367
,2014-03-03 03:00,3,42.26,42.27,42.2,42.25,169
,2014-03-03 03:30,3,42.25,42.28,42.21,42.22,281
,2014-03-03 04:00,3,42.22,42.28,42.21,42.27,351
,2014-03-03 04:30,3,42.26,42.35,42.24,42.33,428
,2014-03-03 05:00,3,42.33,42.35,42.22,42.23,240
,2014-03-03 05:30,3,42.24,42.28,42.2,42.28,448
,2014-03-03 06:00,3,42.26,42.29,42.24,42.26,304
,2014-03-03 06:30,3,42.26,42.3,42.24,42.27,295
,2014-03-03 07:00,3,42.26,42.33,42.25,42.3,497
,2014-03-03 07:30,3,42.29,42.36,42.27,42.32,265
,2014-03-03 08:30,3,42.35,42.76,42.25,42.59,7930
,2014-03-03 09:00,3,42.58,42.66,42.53,42.56,3249
,2014-03-03 09:30,3,42.56,42.64,42.39,42.42,4634
,2014-03-03 10:00,3,42.41,42.41,42.27,42.37,2627
,2014-03-03 10:30,3,42.37,42.53,42.31,42.32,2799
,2014-03-03 11:00,3,42.32,42.54,42.3,42.39,3175
,2014-03-03 11:30,3,42.39,42.41,42.23,42.34,2716
,2014-03-03 12:00,3,42.34,42.35,42.14,42.25,2465
,2014-03-03 12:30,3,42.24,42.24,42.1,42.21,2270
,2014-03-03 13:00,3,42.21,42.5,42.2,42.43,3334
,2014-03-03 19:00,4,42.43,42.55,42.39,42.54,895
,2014-03-03 19:30,4,42.55,42.57,42.5,42.52,154
,2014-03-03 20:00,4,42.54,42.55,42.52,42.52,68
,2014-03-03 20:30,4,42.53,42.53,42.47,42.49,128
,2014-03-03 21:00,4,42.5,42.5,42.44,42.45,93
,2014-03-03 21:30,4,42.46,42.51,42.46,42.49,54
,2014-03-03 22:00,4,42.49,42.51,42.49,42.51,17
,2014-03-03 22:30,4,42.51,42.56,42.5,42.56,62
,2014-03-03 23:00,4,42.57,42.61,42.57,42.58,48
,2014-03-03 23:30,4,42.57,42.57,42.44,42.47,284
,2014-03-04 00:00,4,42.48,42.54,42.44,42.46,228
,2014-03-04 00:30,4,42.45,42.48,42.41,42.43,205
,2014-03-04 01:00,4,42.43,42.45,42.3,42.35,481
,2014-03-04 01:30,4,42.36,42.4,42.33,42.33,84
,2014-03-04 02:00,4,42.33,42.33,42.04,42.1,812
,2014-03-04 02:30,4,42.1,42.2,42.1,42.19,353
,2014-03-04 03:00,4,42.19,42.2,42.15,42.18,233
,2014-03-04 03:30,4,42.19,42.19,42.11,42.13,338
,2014-03-04 04:00,4,42.14,42.22,42.14,42.21,178
,2014-03-04 04:30,4,42.21,42.29,42.21,42.24,369
,2014-03-04 05:00,4,42.23,42.3,42.21,42.24,310
,2014-03-04 05:30,4,42.22,42.24,42.18,42.21,241
,2014-03-04 06:00,4,42.21,42.34,42.21,42.32,271
,2014-03-04 06:30,4,42.33,42.39,42.32,42.37,204
,2014-03-04 07:00,4,42.37,42.38,42.25,42.29,683
,2014-03-04 07:30,4,42.28,42.29,42.2,42.21,313
,2014-03-04 08:30,4,42.34,42.75,42.27,42.62,6643
,2014-03-04 09:00,4,42.62,42.86,42.58,42.77,5429
,2014-03-04 09:30,4,42.78,42.8,42.66,42.76,3770
,2014-03-04 10:00,4,42.75,42.86,42.71,42.8,2942
,2014-03-04 10:30,4,42.81,43,42.73,42.99,3806
,2014-03-04 11:00,4,42.99,43.1,42.95,42.99,3539
,2014-03-04 11:30,4,42.99,43.17,42.93,43.13,3084
,2014-03-04 12:00,4,43.13,43.21,43.11,43.17,2217
,2014-03-04 12:30,4,43.17,43.42,43.12,43.36,4513
,2014-03-04 13:00,4,43.36,43.79,43.35,43.72,5940
,2014-03-04 19:00,5,43.88,43.9,43.55,43.69,2247
,2014-03-04 19:30,5,43.72,43.73,43.59,43.6,336
,2014-03-04 20:00,5,43.6,43.62,43.56,43.56,346
,2014-03-04 20:30,5,43.56,43.57,43.45,43.52,413
,2014-03-04 21:00,5,43.52,43.54,43.48,43.51,177
,2014-03-04 21:30,5,43.51,43.93,43.51,43.84,784
,2014-03-04 22:00,5,43.86,43.91,43.73,43.74,307
,2014-03-04 22:30,5,43.73,43.78,43.73,43.76,107
,2014-03-04 23:00,5,43.77,43.77,43.73,43.73,47
,2014-03-04 23:30,5,43.73,43.75,43.65,43.7,718
,2014-03-05 00:00,5,43.7,43.75,43.68,43.7,401
,2014-03-05 00:30,5,43.71,43.78,43.69,43.75,402
,2014-03-05 01:00,5,43.76,43.76,43.67,43.69,248
,2014-03-05 01:30,5,43.68,43.72,43.66,43.71,190
,2014-03-05 02:00,5,43.71,43.74,43.66,43.74,325
,2014-03-05 02:30,5,43.73,43.79,43.69,43.77,554
,2014-03-05 03:00,5,43.78,43.78,43.68,43.75,199
,2014-03-05 03:30,5,43.74,43.75,43.69,43.71,145
,2014-03-05 04:00,5,43.69,43.7,43.65,43.67,364
,2014-03-05 04:30,5,43.65,43.67,43.64,43.66,147
,2014-03-05 05:00,5,43.65,43.67,43.57,43.59,381
,2014-03-05 05:30,5,43.59,43.6,43.5,43.52,543
,2014-03-05 06:00,5,43.52,43.52,43.46,43.51,297
,2014-03-05 06:30,5,43.51,43.51,43.39,43.4,860
,2014-03-05 07:00,5,43.4,43.48,43.4,43.46,440
,2014-03-05 07:30,5,43.45,43.48,43.44,43.45,395
,2014-03-05 08:30,5,43.52,43.53,43.18,43.25,7386
,2014-03-05 09:00,5,43.26,43.47,43.25,43.4,4280
,2014-03-05 09:30,5,43.39,43.44,43.23,43.32,4315
,2014-03-05 10:00,5,43.32,43.43,43.28,43.4,2882
,2014-03-05 10:30,5,43.41,43.47,43.38,43.39,1710
,2014-03-05 11:00,5,43.39,43.65,43.39,43.62,2624
,2014-03-05 11:30,5,43.63,43.66,43.56,43.62,2339
,2014-03-05 12:00,5,43.63,43.66,43.43,43.49,2445
,2014-03-05 12:30,5,43.48,43.5,43.32,43.42,2590
,2014-03-05 13:00,5,43.42,43.5,43.33,43.34,2730
,2014-03-05 19:00,6,43.44,43.5,43.39,43.4,648
,2014-03-05 19:30,6,43.4,43.41,43.28,43.28,423
,2014-03-05 20:00,6,43.28,43.31,43.25,43.26,134
,2014-03-05 20:30,6,43.25,43.27,43.2,43.2,151
,2014-03-05 21:00,6,43.19,43.23,43.12,43.21,328
,2014-03-05 21:30,6,43.2,43.24,43.17,43.23,123
,2014-03-05 22:00,6,43.22,43.25,43.2,43.25,34
,2014-03-05 22:30,6,43.26,43.27,43.22,43.24,39
,2014-03-05 23:00,6,43.25,43.25,43.25,43.25,5
,2014-03-05 23:30,6,43.25,43.28,43.24,43.26,70
,2014-03-06 00:00,6,43.24,43.33,43.23,43.23,209
,2014-03-06 00:30,6,43.25,43.33,43.23,43.31,125
,2014-03-06 01:00,6,43.33,43.34,43.31,43.32,23
,2014-03-06 01:30,6,43.32,43.54,43.32,43.52,610
,2014-03-06 02:00,6,43.52,43.55,43.43,43.48,289
,2014-03-06 02:30,6,43.49,43.5,43.44,43.46,161
,2014-03-06 03:00,6,43.46,43.49,43.41,43.41,288
,2014-03-06 03:30,6,43.44,43.62,43.43,43.58,417
,2014-03-06 04:00,6,43.58,43.63,43.56,43.63,335
,2014-03-06 04:30,6,43.64,43.71,43.63,43.7,466
,2014-03-06 05:00,6,43.7,43.71,43.66,43.67,194
,2014-03-06 05:30,6,43.67,43.71,43.67,43.7,181
,2014-03-06 06:00,6,43.69,43.7,43.66,43.67,321
,2014-03-06 06:30,6,43.66,43.71,43.65,43.66,403
,2014-03-06 07:00,6,43.66,43.71,43.65,43.69,330
,2014-03-06 07:30,6,43.69,43.93,43.67,43.93,1622
,2014-03-06 08:30,6,43.87,44.21,43.87,44.18,7331
,2014-03-06 09:00,6,44.18,44.38,44.15,44.38,3408
,2014-03-06 09:30,6,44.38,44.45,44.27,44.36,4875
,2014-03-06 10:00,6,44.36,44.4,44.35,44.37,2642
,2014-03-06 10:30,6,44.36,44.4,44.24,44.28,2435
,2014-03-06 11:00,6,44.27,44.39,44.26,44.39,1478
,2014-03-06 11:30,6,44.39,44.51,44.31,44.47,2257
,2014-03-06 12:00,6,44.47,44.62,44.47,44.54,3076
,2014-03-06 12:30,6,44.53,44.59,44.48,44.48,3026
,2014-03-06 13:00,6,44.48,44.54,44.43,44.46,3135
,2014-03-06 19:00,7,44.43,44.45,44.26,44.29,1038
,2014-03-06 19:30,7,44.29,44.35,44.27,44.35,277
,2014-03-06 20:00,7,44.35,44.5,44.33,44.49,595
,2014-03-06 20:30,7,44.46,44.62,44.46,44.62,675
,2014-03-06 21:00,7,44.61,44.62,44.53,44.55,213
,2014-03-06 21:30,7,44.56,44.62,44.55,44.6,56
,2014-03-06 22:00,7,44.6,44.6,44.56,44.57,15
,2014-03-06 22:30,7,44.57,44.59,44.57,44.59,15
,2014-03-06 23:00,7,44.59,44.6,44.58,44.58,13
,2014-03-06 23:30,7,44.59,44.61,44.48,44.55,213
,2014-03-07 00:00,7,44.56,44.58,44.54,44.55,28
,2014-03-07 00:30,7,44.54,44.57,44.51,44.53,146
,2014-03-07 01:00,7,44.53,44.53,44.49,44.5,87
,2014-03-07 01:30,7,44.5,44.5,44.43,44.48,290
,2014-03-07 02:00,7,44.48,44.48,44.29,44.33,990
,2014-03-07 02:30,7,44.33,44.45,44.3,44.44,486
,2014-03-07 03:00,7,44.44,44.56,44.4,44.48,525
,2014-03-07 03:30,7,44.47,44.6,44.46,44.54,278
,2014-03-07 04:00,7,44.54,45.05,44.54,44.9,1640
,2014-03-07 04:30,7,44.91,44.97,44.88,44.95,628
,2014-03-07 05:00,7,44.95,44.96,44.9,44.93,273
,2014-03-07 05:30,7,44.92,44.96,44.91,44.93,292
,2014-03-07 06:00,7,44.94,44.97,44.92,44.92,397
,2014-03-07 06:30,7,44.93,44.96,44.91,44.95,458
,2014-03-07 07:00,7,44.95,44.98,44.71,44.76,1406
,2014-03-07 07:30,7,44.77,44.79,44.61,44.79,1077
,2014-03-07 08:30,7,44.7,44.78,44.32,44.4,4922
,2014-03-07 09:00,7,44.4,44.41,43.82,44.18,7340
,2014-03-07 09:30,7,44.18,44.6,44.13,44.38,4267
,2014-03-07 10:00,7,44.4,44.48,44.23,44.34,2180
,2014-03-07 10:30,7,44.33,44.38,44.14,44.17,2432
,2014-03-07 11:00,7,44.16,44.25,44.05,44.22,2579
,2014-03-07 11:30,7,44.22,44.27,44.05,44.24,2088
,2014-03-07 12:00,7,44.25,44.25,44.08,44.1,2104
,2014-03-07 12:30,7,44.11,44.35,44.01,44.31,2412
,2014-03-07 13:00,7,44.32,44.37,44.19,44.36,3000
,2014-03-09 19:00,10,44.4,44.56,44.39,44.51,620
,2014-03-09 19:30,10,44.51,44.53,44.41,44.42,121
,2014-03-09 20:00,10,44.4,44.4,44.02,44.11,1196
,2014-03-09 20:30,10,44.09,44.2,44.09,44.16,178
,2014-03-09 21:00,10,44.15,44.18,44.13,44.18,46
,2014-03-09 21:30,10,44.16,44.18,44.07,44.07,343
,2014-03-09 22:00,10,44.08,44.08,43.93,43.97,634
,2014-03-09 22:30,10,43.96,43.97,43.9,43.94,399
,2014-03-09 23:00,10,43.95,43.97,43.92,43.97,62
,2014-03-09 23:30,10,43.97,43.99,43.96,43.99,44
,2014-03-10 00:00,10,43.99,44.07,43.99,44.01,254
,2014-03-10 00:30,10,44.01,44.31,44,44.21,804
,2014-03-10 01:00,10,44.22,44.3,44.17,44.28,187
,2014-03-10 01:30,10,44.3,44.47,44.28,44.45,440
,2014-03-10 02:00,10,44.43,44.44,44.16,44.31,353
,2014-03-10 02:30,10,44.31,44.39,44.3,44.31,100
,2014-03-10 03:00,10,44.34,44.38,44.31,44.37,312
,2014-03-10 03:30,10,44.38,44.43,44.35,44.43,97
,2014-03-10 04:00,10,44.44,44.56,44.44,44.51,487
,2014-03-10 04:30,10,44.51,44.52,44.41,44.43,151
,2014-03-10 05:00,10,44.43,44.55,44.42,44.54,453
,2014-03-10 05:30,10,44.54,44.54,44.4,44.44,417
,2014-03-10 06:00,10,44.44,44.53,44.42,44.5,331
,2014-03-10 06:30,10,44.5,44.53,44.33,44.33,372
,2014-03-10 07:00,10,44.32,44.32,44.22,44.3,417
,2014-03-10 07:30,10,44.3,44.34,44.29,44.3,151
,2014-03-10 08:30,10,44.4,44.51,44.27,44.31,2878
,2014-03-10 09:00,10,44.32,44.33,44.17,44.28,1729
,2014-03-10 09:30,10,44.28,44.37,44.17,44.19,3042
,2014-03-10 10:00,10,44.2,44.34,44.17,44.3,2674
,2014-03-10 10:30,10,44.3,44.4,44.29,44.36,1929
,2014-03-10 11:00,10,44.34,44.37,43.74,44.12,7447
,2014-03-10 11:30,10,44.11,44.13,43.86,43.97,2579
,2014-03-10 12:00,10,43.97,43.98,43.56,43.76,6136
,2014-03-10 12:30,10,43.77,43.93,43.65,43.82,2885
,2014-03-10 13:00,10,43.82,43.91,43.79,43.83,3092
,2014-03-10 19:00,11,43.86,43.9,43.63,43.71,446
,2014-03-10 19:30,11,43.7,43.72,43.63,43.63,260
,2014-03-10 20:00,11,43.64,43.95,43.63,43.89,745
,2014-03-10 20:30,11,43.89,43.92,43.75,43.88,323
,2014-03-10 21:00,11,43.89,43.9,43.75,43.84,315
,2014-03-10 21:30,11,43.84,43.85,43.72,43.77,247
,2014-03-10 22:00,11,43.78,43.85,43.76,43.81,195
,2014-03-10 22:30,11,43.81,43.83,43.8,43.81,38
,2014-03-10 23:00,11,43.81,43.81,43.81,43.81,2
,2014-03-10 23:30,11,43.83,43.83,43.81,43.83,130
,2014-03-11 00:00,11,43.83,43.83,43.8,43.8,77
,2014-03-11 00:30,11,43.8,44,43.8,44,705
,2014-03-11 01:00,11,44,44.31,43.99,44.22,819
,2014-03-11 01:30,11,44.22,44.26,44.11,44.11,530
,2014-03-11 02:00,11,44.13,44.32,44.13,44.16,818
,2014-03-11 02:30,11,44.15,44.16,44.12,44.13,144
,2014-03-11 03:00,11,44.13,44.2,44.12,44.15,289
,2014-03-11 03:30,11,44.16,44.26,44.12,44.16,634
,2014-03-11 04:00,11,44.16,44.16,43.96,43.96,522
,2014-03-11 04:30,11,43.97,43.97,43.79,43.8,641
,2014-03-11 05:00,11,43.8,43.86,43.77,43.83,435
,2014-03-11 05:30,11,43.83,43.98,43.83,43.93,921
,2014-03-11 06:00,11,43.93,43.96,43.9,43.92,192
,2014-03-11 06:30,11,43.92,43.96,43.9,43.94,173
,2014-03-11 07:00,11,43.93,43.98,43.92,43.98,391
,2014-03-11 07:30,11,43.96,44.04,43.95,44.04,253
,2014-03-11 08:30,11,44.01,44.16,43.88,44.05,4894
,2014-03-11 09:00,11,44.05,44.13,43.99,44.12,2015
,2014-03-11 09:30,11,44.12,44.23,44.09,44.18,4509
,2014-03-11 10:00,11,44.19,44.22,44.04,44.09,2784
,2014-03-11 10:30,11,44.09,44.15,43.89,44,3647
,2014-03-11 11:00,11,44.01,44.11,43.85,44.05,3059
,2014-03-11 11:30,11,44.04,44.11,43.92,44,2081
,2014-03-11 12:00,11,44,44.12,43.98,44.09,1479
,2014-03-11 12:30,11,44.08,44.12,43.81,43.85,2401
,2014-03-11 13:00,11,43.84,43.88,43.72,43.72,2376
,2014-03-11 19:00,12,43.69,43.71,43.52,43.54,754
,2014-03-11 19:30,12,43.54,43.54,43.44,43.47,286
,2014-03-11 20:00,12,43.48,43.63,43.45,43.55,1223
,2014-03-11 20:30,12,43.56,43.6,43.52,43.54,353
,2014-03-11 21:00,12,43.53,43.53,43.5,43.51,427
,2014-03-11 21:30,12,43.5,43.54,43.45,43.5,921
,2014-03-11 22:00,12,43.46,43.46,43.36,43.39,668
,2014-03-11 22:30,12,43.4,43.42,43.39,43.42,85
,2014-03-11 23:00,12,43.43,43.45,43.4,43.45,117
,2014-03-11 23:30,12,43.44,43.44,43.44,43.44,6
,2014-03-12 00:00,12,43.44,43.44,43.41,43.44,48
,2014-03-12 00:30,12,43.44,43.48,43.42,43.43,322
,2014-03-12 01:00,12,43.43,43.47,43.41,43.44,354
,2014-03-12 01:30,12,43.44,43.45,43.33,43.33,544
,2014-03-12 02:00,12,43.33,43.37,43.27,43.31,511
,2014-03-12 02:30,12,43.31,43.37,43.22,43.37,657
,2014-03-12 03:00,12,43.36,43.38,43.15,43.15,1047
,2014-03-12 03:30,12,43.16,43.26,43.15,43.21,1087
,2014-03-12 04:00,12,43.22,43.23,43.2,43.2,257
,2014-03-12 04:30,12,43.2,43.24,43.18,43.2,484
,2014-03-12 05:00,12,43.2,43.22,43.13,43.18,402
,2014-03-12 05:30,12,43.18,43.26,43.14,43.24,642
,2014-03-12 06:00,12,43.24,43.26,43.12,43.14,982
,2014-03-12 06:30,12,43.15,43.19,43.08,43.1,945
,2014-03-12 07:00,12,43.11,43.13,42.82,42.95,3024
,2014-03-12 07:30,12,42.96,43.1,42.91,43.03,614
,2014-03-12 08:30,12,42.89,43.2,42.82,43.16,6949
,2014-03-12 09:00,12,43.16,43.24,43.12,43.22,2815
,2014-03-12 09:30,12,43.22,43.24,43.08,43.24,3063
,2014-03-12 10:00,12,43.23,43.37,43.19,43.33,4028
,2014-03-12 10:30,12,43.32,43.46,43.26,43.28,3536
,2014-03-12 11:00,12,43.27,43.4,43.26,43.34,1381
,2014-03-12 11:30,12,43.34,43.36,43.15,43.28,1713
,2014-03-12 12:00,12,43.26,43.29,43.12,43.2,1509
,2014-03-12 12:30,12,43.2,43.2,43.1,43.19,2155
,2014-03-12 13:00,12,43.18,43.47,43.11,43.46,2956
,2014-03-12 19:00,13,43.43,43.57,43.33,43.35,613
,2014-03-12 19:30,13,43.36,43.36,43.3,43.33,49
,2014-03-12 20:00,13,43.32,43.4,43.28,43.4,561
,2014-03-12 20:30,13,43.4,43.47,43.29,43.4,296
,2014-03-12 21:00,13,43.4,43.52,43.36,43.5,125
,2014-03-12 21:30,13,43.51,43.56,43.42,43.44,332
,2014-03-12 22:00,13,43.45,43.46,43.26,43.29,331
,2014-03-12 22:30,13,43.29,43.33,43.27,43.29,78
,2014-03-12 23:00,13,43.3,43.31,43.3,43.3,14
,2014-03-12 23:30,13,43.3,43.34,43.29,43.34,114
,2014-03-13 00:00,13,43.35,43.36,43.34,43.34,73
,2014-03-13 00:30,13,43.34,43.35,43.2,43.25,355
,2014-03-13 01:00,13,43.26,43.47,43.23,43.45,291
,2014-03-13 01:30,13,43.45,43.46,43.4,43.43,349
,2014-03-13 02:00,13,43.43,43.43,43.42,43.42,99
,2014-03-13 02:30,13,43.42,43.57,43.42,43.56,450
,2014-03-13 03:00,13,43.56,43.72,43.56,43.64,658
,2014-03-13 03:30,13,43.65,43.66,43.53,43.53,467
,2014-03-13 04:00,13,43.55,43.55,43.29,43.34,918
,2014-03-13 04:30,13,43.36,43.4,43.26,43.26,439
,2014-03-13 05:00,13,43.26,43.32,43.26,43.27,226
,2014-03-13 05:30,13,43.3,43.32,43.24,43.3,101
,2014-03-13 06:00,13,43.3,43.31,43.28,43.31,99
,2014-03-13 06:30,13,43.31,43.38,43.3,43.3,297
,2014-03-13 07:00,13,43.32,43.33,43.22,43.24,178
,2014-03-13 07:30,13,43.25,43.35,43.24,43.34,232
,2014-03-13 08:30,13,43.29,43.35,42.87,43.13,6251
,2014-03-13 09:00,13,43.12,43.15,42.89,42.89,2630
,2014-03-13 09:30,13,42.9,43.02,42.87,42.92,3253
,2014-03-13 10:00,13,42.92,43.09,42.9,43.04,3455
,2014-03-13 10:30,13,43.05,43.07,42.92,42.96,1927
,2014-03-13 11:00,13,42.96,43.02,42.92,42.96,2198
,2014-03-13 11:30,13,42.97,43.19,42.94,43.18,3031
,2014-03-13 12:00,13,43.19,43.27,42.95,43.04,2072
,2014-03-13 12:30,13,43.03,43.13,42.98,43,1297
,2014-03-13 13:00,13,43.01,43.16,42.92,42.92,3184
,2014-03-13 19:00,14,42.96,43.02,42.94,42.96,230
,2014-03-13 19:30,14,42.96,42.96,42.92,42.95,83
,2014-03-13 20:00,14,42.96,43.11,42.94,42.94,559
,2014-03-13 20:30,14,42.93,42.93,42.71,42.75,988
,2014-03-13 21:00,14,42.72,42.75,42.7,42.72,146
,2014-03-13 21:30,14,42.71,42.73,42.59,42.62,857
,2014-03-13 22:00,14,42.6,42.61,42.55,42.56,277
,2014-03-13 22:30,14,42.58,42.65,42.58,42.64,48
,2014-03-13 23:00,14,42.66,42.68,42.66,42.68,14
,2014-03-13 23:30,14,42.68,42.68,42.65,42.65,20
,2014-03-14 00:00,14,42.66,42.66,42.6,42.61,24
,2014-03-14 00:30,14,42.6,42.6,42.43,42.52,703
,2014-03-14 01:00,14,42.51,42.58,42.5,42.51,225
,2014-03-14 01:30,14,42.51,42.52,42.43,42.52,188
,2014-03-14 02:00,14,42.51,42.52,42.45,42.48,142
,2014-03-14 02:30,14,42.49,42.66,42.49,42.63,351
,2014-03-14 03:00,14,42.62,42.68,42.52,42.61,470
,2014-03-14 03:30,14,42.62,42.64,42.59,42.59,314
,2014-03-14 04:00,14,42.59,42.61,42.55,42.6,470
,2014-03-14 04:30,14,42.61,42.64,42.57,42.63,326
,2014-03-14 05:00,14,42.64,42.98,42.64,42.94,1691
,2014-03-14 05:30,14,42.93,42.98,42.91,42.95,398
,2014-03-14 06:00,14,42.95,42.97,42.93,42.94,355
,2014-03-14 06:30,14,42.94,42.96,42.85,42.91,535
,2014-03-14 07:00,14,42.92,42.95,42.89,42.92,283
,2014-03-14 07:30,14,42.93,42.95,42.89,42.92,388
,2014-03-14 08:30,14,42.96,43.06,42.71,42.78,4073
,2014-03-14 09:00,14,42.78,42.85,42.67,42.71,2558
,2014-03-14 09:30,14,42.71,42.73,42.47,42.64,3403
,2014-03-14 10:00,14,42.63,42.63,42.45,42.52,2707
,2014-03-14 10:30,14,42.52,42.52,42.26,42.33,4997
,2014-03-14 11:00,14,42.34,42.38,42.26,42.36,2566
,2014-03-14 11:30,14,42.35,42.43,42.2,42.3,3268
,2014-03-14 12:00,14,42.3,42.31,42.15,42.19,2781
,2014-03-14 12:30,14,42.19,42.28,42.12,42.15,2837
,2014-03-14 13:00,14,42.15,42.39,42.14,42.38,3864
,2014-03-16 19:00,17,42.3,42.38,42.19,42.22,538
,2014-03-16 19:30,17,42.2,42.29,42.2,42.28,41
,2014-03-16 20:00,17,42.3,42.43,42.23,42.28,562
,2014-03-16 20:30,17,42.27,42.29,42.08,42.15,489
,2014-03-16 21:00,17,42.14,42.23,42.11,42.2,239
,2014-03-16 21:30,17,42.2,42.35,42.17,42.34,637
,2014-03-16 22:00,17,42.34,42.44,42.34,42.42,463
,2014-03-16 22:30,17,42.41,42.5,42.41,42.47,231
,2014-03-16 23:00,17,42.48,42.5,42.41,42.44,45
,2014-03-16 23:30,17,42.42,42.42,42.4,42.41,11
,2014-03-17 00:00,17,42.43,42.46,42.42,42.42,18
,2014-03-17 00:30,17,42.41,42.41,42.14,42.16,593
,2014-03-17 01:00,17,42.15,42.17,42.11,42.13,165
,2014-03-17 01:30,17,42.13,42.24,42.12,42.2,191
,2014-03-17 02:00,17,42.2,42.32,42.19,42.31,133
,2014-03-17 02:30,17,42.3,42.3,42.19,42.19,145
,2014-03-17 03:00,17,42.2,42.2,42.17,42.19,70
,2014-03-17 03:30,17,42.18,42.19,42.18,42.18,41
,2014-03-17 04:00,17,42.18,42.19,42.15,42.16,40
,2014-03-17 04:30,17,42.15,42.15,42.01,42.02,701
,2014-03-17 05:00,17,42.04,42.1,42.03,42.08,395
,2014-03-17 05:30,17,42.06,42.06,42.05,42.06,149
,2014-03-17 06:00,17,42.05,42.06,42.02,42.05,249
,2014-03-17 06:30,17,42.05,42.06,42.03,42.06,252
,2014-03-17 07:00,17,42.06,42.08,42.04,42.06,557
,2014-03-17 07:30,17,42.07,42.14,42.02,42.13,445
,2014-03-17 08:30,17,42.13,42.29,42.07,42.23,3191
,2014-03-17 09:00,17,42.23,42.23,42.08,42.08,2148
,2014-03-17 09:30,17,42.1,42.17,42.04,42.08,2784
,2014-03-17 10:00,17,42.07,42.13,42.06,42.12,1513
,2014-03-17 10:30,17,42.12,42.15,42.08,42.12,1278
,2014-03-17 11:00,17,42.12,42.13,41.84,41.92,4145
,2014-03-17 11:30,17,41.92,42.03,41.92,41.94,1433
,2014-03-17 12:00,17,41.94,41.98,41.87,41.95,1106
,2014-03-17 12:30,17,41.94,41.95,41.87,41.91,1377
,2014-03-17 13:00,17,41.91,41.98,41.82,41.82,2173
,2014-03-17 19:00,18,41.9,41.9,41.82,41.84,171
,2014-03-17 19:30,18,41.81,41.84,41.79,41.82,89
,2014-03-17 20:00,18,41.81,41.9,41.78,41.8,288
,2014-03-17 20:30,18,41.81,41.81,41.75,41.77,349
,2014-03-17 21:00,18,41.75,41.75,41.61,41.65,1595
,2014-03-17 21:30,18,41.68,41.78,41.64,41.76,1197
,2014-03-17 22:00,18,41.75,41.88,41.7,41.8,598
,2014-03-17 22:30,18,41.82,41.82,41.77,41.77,33
,2014-03-17 23:00,18,41.78,41.79,41.75,41.78,226
,2014-03-17 23:30,18,41.75,41.78,41.75,41.77,139
,2014-03-18 00:00,18,41.78,41.78,41.78,41.78,2
,2014-03-18 00:30,18,41.78,41.78,41.68,41.68,265
,2014-03-18 01:00,18,41.68,41.75,41.65,41.73,368
,2014-03-18 01:30,18,41.74,41.74,41.55,41.55,1045
,2014-03-18 02:00,18,41.55,41.62,41.55,41.55,131
,2014-03-18 02:30,18,41.55,41.62,41.55,41.6,264
,2014-03-18 03:00,18,41.61,41.68,41.57,41.6,334
,2014-03-18 03:30,18,41.61,41.81,41.61,41.78,1395
,2014-03-18 04:00,18,41.8,41.89,41.76,41.78,1140
,2014-03-18 04:30,18,41.78,41.8,41.72,41.74,273
,2014-03-18 05:00,18,41.74,41.78,41.72,41.78,250
,2014-03-18 05:30,18,41.78,41.8,41.75,41.75,131
,2014-03-18 06:00,18,41.77,41.86,41.76,41.8,306
,2014-03-18 06:30,18,41.79,41.87,41.77,41.81,459
,2014-03-18 07:00,18,41.82,41.87,41.82,41.86,380
,2014-03-18 07:30,18,41.86,41.91,41.85,41.91,250
,2014-03-18 08:30,18,41.9,41.98,41.85,41.89,3638
,2014-03-18 09:00,18,41.89,42.16,41.86,42.05,3876
,2014-03-18 09:30,18,42.05,42.26,42.05,42.21,2711
,2014-03-18 10:00,18,42.21,42.29,42.09,42.12,2130
,2014-03-18 10:30,18,42.11,42.24,42.09,42.22,1190
,2014-03-18 11:00,18,42.21,42.4,42.21,42.34,2732
,2014-03-18 11:30,18,42.35,42.4,42.25,42.29,1459
,2014-03-18 12:00,18,42.29,42.36,42.2,42.24,1398
,2014-03-18 12:30,18,42.24,42.3,42.11,42.27,1629
,2014-03-18 13:00,18,42.27,42.32,42.2,42.28,2188
,2014-03-18 19:00,19,42.28,42.28,42.19,42.22,309
,2014-03-18 19:30,19,42.21,42.24,42.2,42.21,83
,2014-03-18 20:00,19,42.19,42.19,41.99,42.15,1207
,2014-03-18 20:30,19,42.13,42.23,42.09,42.17,486
,2014-03-18 21:00,19,42.19,42.23,42.16,42.18,236
,2014-03-18 21:30,19,42.19,42.33,42.17,42.31,451
,2014-03-18 22:00,19,42.31,42.36,42.29,42.3,319
,2014-03-18 22:30,19,42.29,42.37,42.29,42.37,81
,2014-03-18 23:00,19,42.36,42.38,42.28,42.28,161
,2014-03-18 23:30,19,42.28,42.36,42.28,42.34,49
,2014-03-19 00:00,19,42.34,42.42,42.34,42.4,385
,2014-03-19 00:30,19,42.4,42.42,42.34,42.38,117
,2014-03-19 01:00,19,42.37,42.42,42.34,42.34,186
,2014-03-19 01:30,19,42.36,42.4,42.34,42.34,316
,2014-03-19 02:00,19,42.36,42.44,42.36,42.44,207
,2014-03-19 02:30,19,42.44,42.44,42.39,42.44,120
,2014-03-19 03:00,19,42.42,42.63,42.42,42.53,1255
,2014-03-19 03:30,19,42.54,42.67,42.53,42.54,638
,2014-03-19 04:00,19,42.54,42.59,42.53,42.57,299
,2014-03-19 04:30,19,42.57,42.58,42.52,42.53,309
,2014-03-19 05:00,19,42.54,42.56,42.48,42.5,157
,2014-03-19 05:30,19,42.5,42.63,42.5,42.59,228
,2014-03-19 06:00,19,42.6,42.6,42.54,42.58,140
,2014-03-19 06:30,19,42.57,42.69,42.53,42.63,631
,2014-03-19 07:00,19,42.64,42.66,42.56,42.62,273
,2014-03-19 07:30,19,42.62,42.63,42.59,42.63,72
,2014-03-19 08:30,19,42.59,42.7,42.46,42.56,4237
,2014-03-19 09:00,19,42.56,42.59,42.42,42.55,2259
,2014-03-19 09:30,19,42.54,42.59,42.48,42.54,1548
,2014-03-19 10:00,19,42.54,42.55,42.42,42.43,1453
,2014-03-19 10:30,19,42.44,42.52,42.41,42.41,1209
,2014-03-19 11:00,19,42.41,42.44,42.32,42.43,1438
,2014-03-19 11:30,19,42.42,42.43,42.27,42.31,1464
,2014-03-19 12:00,19,42.31,42.33,42.26,42.29,1193
,2014-03-19 12:30,19,42.29,42.33,42.15,42.31,2153
,2014-03-19 13:00,19,42.31,42.31,42,42.17,2307
,2014-03-19 19:00,20,42,42.11,41.86,41.89,566
,2014-03-19 19:30,20,41.89,41.95,41.89,41.92,149
,2014-03-19 20:00,20,41.93,41.99,41.86,41.9,321
,2014-03-19 20:30,20,41.88,42.14,41.86,42.02,513
,2014-03-19 21:00,20,42.02,42.02,41.79,41.83,581
,2014-03-19 21:30,20,41.83,41.85,41.75,41.82,381
,2014-03-19 22:00,20,41.82,41.85,41.73,41.78,208
,2014-03-19 22:30,20,41.8,41.9,41.79,41.79,253
,2014-03-19 23:00,20,41.79,41.79,41.71,41.71,182
,2014-03-19 23:30,20,41.71,41.72,41.68,41.68,118
,2014-03-20 00:00,20,41.7,41.71,41.69,41.71,46
,2014-03-20 00:30,20,41.72,41.78,41.7,41.77,197
,2014-03-20 01:00,20,41.77,41.78,41.71,41.75,321
,2014-03-20 01:30,20,41.74,41.75,41.7,41.73,189
,2014-03-20 02:00,20,41.73,41.86,41.73,41.85,217
,2014-03-20 02:30,20,41.86,41.88,41.85,41.85,200
,2014-03-20 03:00,20,41.86,41.9,41.8,41.86,486
,2014-03-20 03:30,20,41.85,41.99,41.84,41.94,611
,2014-03-20 04:00,20,41.94,41.98,41.86,41.97,428
,2014-03-20 04:30,20,41.97,42.04,41.88,41.92,954
,2014-03-20 05:00,20,41.92,41.95,41.87,41.91,105
,2014-03-20 05:30,20,41.89,41.99,41.82,41.84,609
,2014-03-20 06:00,20,41.85,41.9,41.84,41.86,130
,2014-03-20 06:30,20,41.86,41.95,41.86,41.92,144
,2014-03-20 07:00,20,41.92,41.94,41.84,41.88,270
,2014-03-20 07:30,20,41.9,42.09,41.88,42.04,1019
,2014-03-20 08:30,20,42,42.09,41.72,41.74,5072
,2014-03-20 09:00,20,41.75,41.9,41.59,41.76,3907
,2014-03-20 09:30,20,41.76,41.82,41.1,41.33,10712
,2014-03-20 10:00,20,41.32,41.32,40.74,41.08,8957
,2014-03-20 10:30,20,41.07,41.18,40.89,40.9,4540
,2014-03-20 11:00,20,40.9,41,40.87,40.93,2442
,2014-03-20 11:30,20,40.94,41.11,40.9,41.11,2561
,2014-03-20 12:00,20,41.11,41.3,41.04,41.14,3633
,2014-03-20 12:30,20,41.15,41.19,40.97,41.01,2782
,2014-03-20 13:00,20,41.01,41.39,41.01,41.34,4039
,2014-03-20 19:00,21,41.37,41.37,41.08,41.15,474
,2014-03-20 19:30,21,41.15,41.18,41.13,41.13,182
,2014-03-20 20:00,21,41.15,41.39,41.15,41.35,1025
,2014-03-20 20:30,21,41.36,41.37,41.23,41.34,619
,2014-03-20 21:00,21,41.35,41.37,41.29,41.3,225
,2014-03-20 21:30,21,41.3,41.33,41.25,41.28,356
,2014-03-20 22:00,21,41.28,41.31,41.25,41.26,248
,2014-03-20 22:30,21,41.26,41.26,41.25,41.26,74
,2014-03-20 23:00,21,41.25,41.25,41.15,41.22,123
,2014-03-20 23:30,21,41.22,41.22,41.2,41.21,11
,2014-03-21 00:00,21,41.22,41.22,41.18,41.21,56
,2014-03-21 00:30,21,41.22,41.25,41.08,41.1,318
,2014-03-21 01:00,21,41.11,41.14,41.05,41.05,153
,2014-03-21 01:30,21,41.06,41.08,41.02,41.02,274
,2014-03-21 02:00,21,41.03,41.06,40.89,40.89,351
,2014-03-21 02:30,21,40.89,41,40.85,40.93,390
,2014-03-21 03:00,21,40.93,41.14,40.89,41.11,660
,2014-03-21 03:30,21,41.11,41.12,41.06,41.09,399
,2014-03-21 04:00,21,41.09,41.12,40.97,40.98,305
,2014-03-21 04:30,21,40.97,41,40.77,40.91,770
,2014-03-21 05:00,21,40.88,40.91,40.78,40.81,656
,2014-03-21 05:30,21,40.8,40.84,40.72,40.84,581
,2014-03-21 06:00,21,40.83,40.88,40.75,40.85,284
,2014-03-21 06:30,21,40.87,40.97,40.85,40.92,591
,2014-03-21 07:00,21,40.93,40.98,40.92,40.96,215
,2014-03-21 07:30,21,40.94,41.06,40.93,41.06,311
,2014-03-21 08:30,21,41.03,41.03,40.9,40.93,2192
,2014-03-21 09:00,21,40.92,40.94,40.78,40.85,2781
,2014-03-21 09:30,21,40.85,40.91,40.75,40.88,2784
,2014-03-21 10:00,21,40.88,41.18,40.85,41.09,3126
,2014-03-21 10:30,21,41.09,41.16,40.98,41,1928
,2014-03-21 11:00,21,41,41.04,40.95,40.99,1588
,2014-03-21 11:30,21,40.98,41.1,40.94,41.06,1314
,2014-03-21 12:00,21,41.05,41.15,41.05,41.14,1332
,2014-03-21 12:30,21,41.14,41.19,41.03,41.03,1803
,2014-03-21 13:00,21,41.03,41.09,40.96,41.01,3004
,2014-03-23 19:00,24,40.96,41.04,40.86,40.88,449
,2014-03-23 19:30,24,40.89,40.92,40.85,40.89,140
,2014-03-23 20:00,24,40.88,41.13,40.88,41.01,553
,2014-03-23 20:30,24,41,41.06,40.87,40.88,450
,2014-03-23 21:00,24,40.91,41.06,40.89,41.05,298
,2014-03-23 21:30,24,41.05,41.13,41.05,41.13,234
,2014-03-23 22:00,24,41.13,41.24,41.11,41.14,327
,2014-03-23 22:30,24,41.16,41.28,41.16,41.26,155
,2014-03-23 23:00,24,41.26,41.29,41.26,41.27,56
,2014-03-23 23:30,24,41.26,41.28,41.26,41.27,21
,2014-03-24 00:00,24,41.25,41.3,41.25,41.29,94
,2014-03-24 00:30,24,41.28,41.31,41.28,41.28,122
,2014-03-24 01:00,24,41.29,41.31,41.26,41.29,135
,2014-03-24 01:30,24,41.28,41.29,41.21,41.23,151
,2014-03-24 02:00,24,41.23,41.24,41.21,41.21,42
,2014-03-24 02:30,24,41.22,41.29,41.21,41.24,206
,2014-03-24 03:00,24,41.24,41.27,41.06,41.08,338
,2014-03-24 03:30,24,41.08,41.18,41,41.06,900
,2014-03-24 04:00,24,41.06,41.17,41.06,41.17,352
,2014-03-24 04:30,24,41.17,41.19,41.14,41.17,328
,2014-03-24 05:00,24,41.15,41.21,41.14,41.2,178
,2014-03-24 05:30,24,41.2,41.22,41.05,41.06,419
,2014-03-24 06:00,24,41.06,41.11,41.05,41.09,169
,2014-03-24 06:30,24,41.1,41.12,41.03,41.05,120
,2014-03-24 07:00,24,41.05,41.1,41.01,41.06,130
,2014-03-24 07:30,24,41.08,41.1,41.06,41.08,65
,2014-03-24 08:30,24,41.05,41.1,40.95,41.04,2396
,2014-03-24 09:00,24,41.04,41.1,41,41.06,1025
,2014-03-24 09:30,24,41.06,41.2,40.92,40.94,2589
,2014-03-24 10:00,24,40.95,41.18,40.94,41.06,1667
,2014-03-24 10:30,24,41.05,41.06,40.94,40.97,1192
,2014-03-24 11:00,24,40.97,41,40.88,40.9,1257
,2014-03-24 11:30,24,40.89,41.02,40.88,41,1092
,2014-03-24 12:00,24,41,41.03,40.93,40.99,887
,2014-03-24 12:30,24,40.99,41.08,40.82,40.86,1550
,2014-03-24 13:00,24,40.86,40.99,40.79,40.8,2174
,2014-03-24 19:00,25,40.84,40.86,40.74,40.84,205
,2014-03-24 19:30,25,40.86,40.91,40.83,40.9,155
,2014-03-24 20:00,25,40.9,40.95,40.77,40.85,258
,2014-03-24 20:30,25,40.84,40.92,40.82,40.85,155
,2014-03-24 21:00,25,40.83,40.87,40.8,40.87,81
,2014-03-24 21:30,25,40.87,41.18,40.78,41.18,557
,2014-03-24 22:00,25,41.18,41.22,41.03,41.06,557
,2014-03-24 22:30,25,41.06,41.07,40.97,40.97,59
,2014-03-24 23:00,25,40.98,40.99,40.96,40.96,15
,2014-03-24 23:30,25,40.98,40.98,40.96,40.96,21
,2014-03-25 00:00,25,40.97,40.99,40.96,40.96,53
,2014-03-25 00:30,25,40.97,41,40.84,40.92,234
,2014-03-25 01:00,25,40.93,40.95,40.87,40.87,57
,2014-03-25 01:30,25,40.87,40.9,40.84,40.84,111
,2014-03-25 02:00,25,40.86,40.87,40.74,40.75,214
,2014-03-25 02:30,25,40.75,40.76,40.64,40.7,737
,2014-03-25 03:00,25,40.69,40.7,40.64,40.69,269
,2014-03-25 03:30,25,40.7,40.75,40.68,40.72,277
,2014-03-25 04:00,25,40.71,40.81,40.69,40.8,358
,2014-03-25 04:30,25,40.78,40.8,40.78,40.8,168
,2014-03-25 05:00,25,40.8,40.9,40.76,40.88,206
,2014-03-25 05:30,25,40.89,40.92,40.73,40.75,277
,2014-03-25 06:00,25,40.75,40.75,40.69,40.75,517
,2014-03-25 06:30,25,40.74,40.85,40.74,40.83,283
,2014-03-25 07:00,25,40.82,40.86,40.82,40.85,82
,2014-03-25 07:30,25,40.87,40.97,40.87,40.95,285
,2014-03-25 08:30,25,40.99,40.99,40.83,40.85,1934
,2014-03-25 09:00,25,40.85,40.93,40.78,40.8,1847
,2014-03-25 09:30,25,40.8,40.96,40.77,40.9,1549
,2014-03-25 10:00,25,40.9,41.08,40.86,41.05,1560
,2014-03-25 10:30,25,41.04,41.15,40.97,41.01,2337
,2014-03-25 11:00,25,41.01,41.08,40.93,41.04,1124
,2014-03-25 11:30,25,41.05,41.13,40.94,40.97,909
,2014-03-25 12:00,25,40.97,41.05,40.96,40.98,1420
,2014-03-25 12:30,25,40.97,40.98,40.81,40.81,2387
,2014-03-25 13:00,25,40.8,40.86,40.67,40.7,2431
,2014-03-25 19:00,26,40.71,40.74,40.68,40.69,103
,2014-03-25 19:30,26,40.7,40.81,40.7,40.8,94
,2014-03-25 20:00,26,40.82,41.01,40.82,41.01,997
,2014-03-25 20:30,26,41,41.04,41,41.04,255
,2014-03-25 21:00,26,41.04,41.05,41,41.02,177
,2014-03-25 21:30,26,41.01,41.02,40.96,40.98,124
,2014-03-25 22:00,26,40.97,40.97,40.89,40.92,90
,2014-03-25 22:30,26,40.92,40.92,40.91,40.92,18
,2014-03-25 23:00,26,40.92,40.92,40.9,40.91,15
,2014-03-25 23:30,26,40.91,40.91,40.9,40.91,25
,2014-03-26 00:00,26,40.9,40.9,40.86,40.88,137
,2014-03-26 00:30,26,40.87,40.93,40.85,40.93,187
,2014-03-26 01:00,26,40.91,40.91,40.85,40.88,131
,2014-03-26 01:30,26,40.89,40.93,40.87,40.88,366
,2014-03-26 02:00,26,40.87,40.88,40.8,40.83,126
,2014-03-26 02:30,26,40.82,40.83,40.8,40.81,121
,2014-03-26 03:00,26,40.82,40.9,40.8,40.88,575
,2014-03-26 03:30,26,40.88,40.89,40.86,40.87,127
,2014-03-26 04:00,26,40.88,40.89,40.8,40.82,213
,2014-03-26 04:30,26,40.83,40.89,40.8,40.86,338
,2014-03-26 05:00,26,40.86,40.87,40.76,40.84,365
,2014-03-26 05:30,26,40.86,40.87,40.79,40.85,351
,2014-03-26 06:00,26,40.86,40.93,40.82,40.87,482
,2014-03-26 06:30,26,40.89,40.92,40.84,40.86,118
,2014-03-26 07:00,26,40.86,40.9,40.84,40.87,243
,2014-03-26 07:30,26,40.86,40.91,40.85,40.87,276
,2014-03-26 08:30,26,40.9,40.91,40.75,40.77,3075
,2014-03-26 09:00,26,40.76,40.79,40.73,40.74,1011
,2014-03-26 09:30,26,40.74,40.79,40.66,40.69,1966
,2014-03-26 10:00,26,40.69,40.73,40.57,40.58,2909
,2014-03-26 10:30,26,40.58,40.65,40.58,40.58,2426
,2014-03-26 11:00,26,40.58,40.78,40.57,40.78,1941
,2014-03-26 11:30,26,40.79,40.9,40.69,40.9,3561
,2014-03-26 12:00,26,40.89,40.89,40.66,40.67,1460
,2014-03-26 12:30,26,40.67,40.73,40.61,40.64,1361
,2014-03-26 13:00,26,40.63,40.83,40.62,40.81,2116
,2014-03-26 19:00,27,40.75,40.78,40.74,40.77,223
,2014-03-26 19:30,27,40.77,40.78,40.73,40.77,65
,2014-03-26 20:00,27,40.77,40.89,40.7,40.84,487
,2014-03-26 20:30,27,40.86,40.89,40.83,40.89,157
,2014-03-26 21:00,27,40.86,40.89,40.86,40.87,92
,2014-03-26 21:30,27,40.87,40.87,40.8,40.84,146
,2014-03-26 22:00,27,40.84,40.87,40.81,40.85,62
,2014-03-26 22:30,27,40.85,40.85,40.83,40.83,19
,2014-03-26 23:00,27,40.83,40.85,40.83,40.85,9
,2014-03-26 23:30,27,40.84,40.89,40.84,40.87,45
,2014-03-27 00:00,27,40.88,40.99,40.88,40.96,369
,2014-03-27 00:30,27,40.95,40.95,40.85,40.86,268
,2014-03-27 01:00,27,40.87,41.1,40.87,41.03,1728
,2014-03-27 01:30,27,41.02,41.02,40.88,40.9,398
,2014-03-27 02:00,27,40.91,40.93,40.83,40.83,199
,2014-03-27 02:30,27,40.84,40.9,40.84,40.87,56
,2014-03-27 03:00,27,40.88,40.96,40.78,40.82,641
,2014-03-27 03:30,27,40.83,40.92,40.78,40.85,482
,2014-03-27 04:00,27,40.88,40.9,40.79,40.8,183
,2014-03-27 04:30,27,40.8,40.83,40.64,40.68,1327
,2014-03-27 05:00,27,40.68,40.79,40.66,40.77,347
,2014-03-27 05:30,27,40.78,40.84,40.73,40.79,284
,2014-03-27 06:00,27,40.78,40.83,40.74,40.76,171
,2014-03-27 06:30,27,40.76,40.82,40.75,40.79,145
,2014-03-27 07:00,27,40.79,40.83,40.78,40.79,250
,2014-03-27 07:30,27,40.82,40.83,40.7,40.72,530
,2014-03-27 08:30,27,40.7,40.78,40.6,40.72,3631
,2014-03-27 09:00,27,40.73,40.74,40.65,40.67,1710
,2014-03-27 09:30,27,40.67,40.68,40.43,40.56,5252
,2014-03-27 10:00,27,40.56,40.62,40.5,40.54,1821
,2014-03-27 10:30,27,40.54,40.67,40.53,40.56,1800
,2014-03-27 11:00,27,40.56,40.68,40.51,40.65,1610
,2014-03-27 11:30,27,40.64,40.66,40.51,40.54,1362
,2014-03-27 12:00,27,40.54,40.56,40.5,40.51,951
,2014-03-27 12:30,27,40.51,40.56,40.47,40.48,2490
,2014-03-27 13:00,27,40.48,40.55,40.4,40.44,3087
,2014-03-27 19:00,28,40.48,40.59,40.44,40.55,402
,2014-03-27 19:30,28,40.54,40.55,40.47,40.47,199
,2014-03-27 20:00,28,40.48,40.6,40.46,40.54,442
,2014-03-27 20:30,28,40.56,40.56,40.44,40.53,254
,2014-03-27 21:00,28,40.51,40.6,40.51,40.6,158
,2014-03-27 21:30,28,40.58,40.67,40.57,40.64,315
,2014-03-27 22:00,28,40.62,40.68,40.61,40.64,163
,2014-03-27 22:30,28,40.63,40.67,40.63,40.65,62
,2014-03-27 23:00,28,40.63,40.7,40.63,40.7,176
,2014-03-27 23:30,28,40.7,40.75,40.58,40.74,602
,2014-03-28 00:00,28,40.74,40.79,40.73,40.79,341
,2014-03-28 00:30,28,40.77,40.8,40.75,40.77,286
,2014-03-28 01:00,28,40.77,40.9,40.75,40.8,865
,2014-03-28 01:30,28,40.79,40.8,40.7,40.74,230
,2014-03-28 02:00,28,40.72,40.72,40.67,40.7,153
,2014-03-28 02:30,28,40.71,40.8,40.7,40.76,295
,2014-03-28 03:00,28,40.76,40.79,40.72,40.75,500
,2014-03-28 03:30,28,40.76,40.77,40.71,40.71,76
,2014-03-28 04:00,28,40.74,40.74,40.69,40.72,326
,2014-03-28 04:30,28,40.71,40.72,40.7,40.7,44
,2014-03-28 05:00,28,40.72,40.72,40.68,40.69,132
,2014-03-28 05:30,28,40.68,40.69,40.6,40.6,128
,2014-03-28 06:00,28,40.6,40.65,40.59,40.64,137
,2014-03-28 06:30,28,40.66,40.73,40.57,40.6,311
,2014-03-28 07:00,28,40.6,40.6,40.5,40.51,355
,2014-03-28 07:30,28,40.51,40.54,40.48,40.48,464
,2014-03-28 08:30,28,40.55,40.65,40.5,40.63,1776
,2014-03-28 09:00,28,40.64,40.69,40.48,40.48,2151
,2014-03-28 09:30,28,40.48,40.66,40.46,40.59,1959
,2014-03-28 10:00,28,40.59,40.75,40.51,40.73,2086
,2014-03-28 10:30,28,40.73,40.73,40.52,40.57,1447
,2014-03-28 11:00,28,40.56,40.62,40.51,40.59,1176
,2014-03-28 11:30,28,40.59,40.73,40.59,40.63,1719
,2014-03-28 12:00,28,40.62,40.68,40.59,40.61,600
,2014-03-28 12:30,28,40.61,40.64,40.55,40.58,1562
,2014-03-28 13:00,28,40.58,40.59,40.43,40.44,3101
,2014-03-30 19:00,31,40.46,40.48,40.38,40.43,425
,2014-03-30 19:30,31,40.45,40.62,40.43,40.61,439
,2014-03-30 20:00,31,40.61,40.76,40.6,40.75,582
,2014-03-30 20:30,31,40.75,40.76,40.68,40.71,303
,2014-03-30 21:00,31,40.68,40.75,40.67,40.73,109
,2014-03-30 21:30,31,40.73,40.79,40.61,40.66,205
,2014-03-30 22:00,31,40.65,40.71,40.6,40.64,120
,2014-03-30 22:30,31,40.66,40.67,40.66,40.67,6
,2014-03-30 23:00,31,40.66,40.7,40.65,40.67,29
,2014-03-30 23:30,31,40.67,40.69,40.66,40.67,8
,2014-03-31 00:00,31,40.67,40.69,40.66,40.69,59
,2014-03-31 00:30,31,40.68,40.69,40.63,40.67,135
,2014-03-31 01:00,31,40.64,40.65,40.57,40.62,73
,2014-03-31 01:30,31,40.61,40.62,40.51,40.58,212
,2014-03-31 02:00,31,40.58,40.61,40.53,40.55,143
,2014-03-31 02:30,31,40.55,40.55,40.52,40.52,15
,2014-03-31 03:00,31,40.53,40.54,40.52,40.53,30
,2014-03-31 03:30,31,40.53,40.57,40.48,40.48,381
,2014-03-31 04:00,31,40.48,40.53,40.48,40.51,379
,2014-03-31 04:30,31,40.49,40.54,40.49,40.54,47
,2014-03-31 05:00,31,40.54,40.61,40.52,40.57,217
,2014-03-31 05:30,31,40.57,40.59,40.53,40.56,61
,2014-03-31 06:00,31,40.56,40.59,40.56,40.56,42
,2014-03-31 06:30,31,40.55,40.65,40.55,40.61,280
,2014-03-31 07:00,31,40.64,40.64,40.57,40.58,264
,2014-03-31 07:30,31,40.58,40.62,40.53,40.53,109
,2014-03-31 08:30,31,40.51,40.67,40.49,40.53,2209
,2014-03-31 09:00,31,40.51,40.57,40.11,40.15,4058
,2014-03-31 09:30,31,40.14,40.21,40.11,40.15,2239
,2014-03-31 10:00,31,40.15,40.15,39.87,40,5099
,2014-03-31 10:30,31,39.99,40.33,39.95,40.17,3277
,2014-03-31 11:00,31,40.16,40.25,39.85,40.23,6166
,2014-03-31 11:30,31,40.24,40.44,40.22,40.4,3798
,2014-03-31 12:00,31,40.41,40.43,40.28,40.34,1637
,2014-03-31 12:30,31,40.34,40.46,40.31,40.41,1631
,2014-03-31 13:00,31,40.42,40.57,40.27,40.32,5910
,2014-03-31 19:00,1,40.42,40.65,40.42,40.6,525
,2014-03-31 19:30,1,40.6,40.63,40.56,40.58,175
,2014-03-31 20:00,1,40.59,40.7,40.37,40.4,1201
,2014-03-31 20:30,1,40.39,40.68,40.39,40.63,500
,2014-03-31 21:00,1,40.59,40.68,40.57,40.58,201
,2014-03-31 21:30,1,40.6,40.62,40.53,40.54,99
,2014-03-31 22:00,1,40.55,40.6,40.55,40.55,66
,2014-03-31 22:30,1,40.55,40.57,40.53,40.53,94
,2014-03-31 23:00,1,40.53,40.56,40.52,40.55,16
,2014-03-31 23:30,1,40.56,40.57,40.55,40.57,25
,2014-04-01 00:00,1,40.57,40.61,40.55,40.56,71
,2014-04-01 00:30,1,40.57,40.62,40.53,40.6,109
,2014-04-01 01:00,1,40.6,40.6,40.55,40.58,52
,2014-04-01 01:30,1,40.58,40.59,40.51,40.52,206
,2014-04-01 02:00,1,40.53,40.59,40.51,40.53,862
,2014-04-01 02:30,1,40.53,40.65,40.51,40.63,658
,2014-04-01 03:00,1,40.61,40.65,40.58,40.65,256
,2014-04-01 03:30,1,40.65,40.72,40.64,40.67,576
,2014-04-01 04:00,1,40.67,40.71,40.63,40.63,196
,2014-04-01 04:30,1,40.64,40.64,40.6,40.62,146
,2014-04-01 05:00,1,40.6,40.67,40.6,40.63,255
,2014-04-01 05:30,1,40.63,40.63,40.6,40.62,213
,2014-04-01 06:00,1,40.61,40.7,40.61,40.68,329
,2014-04-01 06:30,1,40.67,40.72,40.65,40.72,86
,2014-04-01 07:00,1,40.72,40.76,40.71,40.76,564
,2014-04-01 07:30,1,40.75,40.75,40.64,40.64,262
,2014-04-01 08:30,1,40.7,41.2,40.65,40.91,6742
,2014-04-01 09:00,1,40.89,41.12,40.89,41.11,3210
,2014-04-01 09:30,1,41.11,41.52,41.09,41.48,7428
,2014-04-01 10:00,1,41.49,41.51,41.22,41.29,4130
,2014-04-01 10:30,1,41.29,41.55,41.28,41.31,3665
,2014-04-01 11:00,1,41.32,41.51,41.27,41.47,2069
,2014-04-01 11:30,1,41.45,41.54,41.43,41.46,1474
,2014-04-01 12:00,1,41.45,41.59,41.42,41.54,2611
,2014-04-01 12:30,1,41.54,41.58,41.35,41.53,2426
,2014-04-01 13:00,1,41.52,41.53,41.3,41.4,2885
,2014-04-01 19:00,2,41.4,41.55,41.4,41.53,444
,2014-04-01 19:30,2,41.52,41.69,41.52,41.62,241
,2014-04-01 20:00,2,41.66,42.09,41.65,42.09,1518
,2014-04-01 20:30,2,42.1,42.35,42.08,42.13,1691
,2014-04-01 21:00,2,42.13,42.13,41.92,42.07,1266
,2014-04-01 21:30,2,42.08,42.08,41.82,42.01,948
,2014-04-01 22:00,2,42,42.04,41.98,42,121
,2014-04-01 22:30,2,42,42.03,41.99,42.03,12
,2014-04-01 23:00,2,42.03,42.06,41.99,42.05,32
,2014-04-01 23:30,2,42.05,42.06,42.03,42.04,38
,2014-04-02 00:00,2,42.05,42.06,42.04,42.04,28
,2014-04-02 00:30,2,42.03,42.05,41.95,41.96,214
,2014-04-02 01:00,2,41.95,41.95,41.87,41.92,523
,2014-04-02 01:30,2,41.91,42,41.87,41.97,309
,2014-04-02 02:00,2,41.96,41.96,41.88,41.92,357
,2014-04-02 02:30,2,41.93,42.2,41.92,42.18,1506
,2014-04-02 03:00,2,42.17,42.31,42.16,42.18,1163
,2014-04-02 03:30,2,42.18,42.32,42.18,42.3,223
,2014-04-02 04:00,2,42.3,42.31,42.21,42.28,777
,2014-04-02 04:30,2,42.29,42.31,42.26,42.31,127
,2014-04-02 05:00,2,42.31,42.33,42.29,42.29,408
,2014-04-02 05:30,2,42.3,42.31,42.27,42.28,287
,2014-04-02 06:00,2,42.27,42.27,42.15,42.22,703
,2014-04-02 06:30,2,42.24,42.24,42.15,42.17,366
,2014-04-02 07:00,2,42.16,42.16,42.04,42.1,908
,2014-04-02 07:30,2,42.11,42.12,41.98,41.99,865
,2014-04-02 08:30,2,41.96,41.98,41.68,41.75,8940
,2014-04-02 09:00,2,41.75,41.76,41.61,41.7,2206
,2014-04-02 09:30,2,41.71,41.84,41.54,41.58,4017
,2014-04-02 10:00,2,41.58,41.58,41.4,41.51,3568
,2014-04-02 10:30,2,41.5,41.51,41.06,41.29,4937
,2014-04-02 11:00,2,41.28,41.61,41.27,41.58,3187
,2014-04-02 11:30,2,41.57,41.61,41.31,41.35,1684
,2014-04-02 12:00,2,41.34,41.34,41.06,41.2,1944
,2014-04-02 12:30,2,41.19,41.19,40.82,40.98,3339
,2014-04-02 13:00,2,40.98,41.02,40.81,40.81,1781
,2014-04-02 19:00,3,40.83,41.03,40.82,41.01,318
,2014-04-02 19:30,3,41,41.07,40.98,41.06,276
,2014-04-02 20:00,3,41.08,41.27,41.08,41.24,864
,2014-04-02 20:30,3,41.25,41.33,41.24,41.28,639
,2014-04-02 21:00,3,41.31,41.38,41.27,41.31,618
,2014-04-02 21:30,3,41.32,41.37,41.31,41.32,177
,2014-04-02 22:00,3,41.32,41.35,41.32,41.32,106
,2014-04-02 22:30,3,41.32,41.34,41.3,41.3,69
,2014-04-02 23:00,3,41.31,41.34,41.31,41.33,14
,2014-04-02 23:30,3,41.34,41.39,41.34,41.38,51
,2014-04-03 00:00,3,41.38,41.38,41.31,41.31,36
,2014-04-03 00:30,3,41.32,41.35,41.24,41.28,430
,2014-04-03 01:00,3,41.29,41.29,41.22,41.27,325
,2014-04-03 01:30,3,41.28,41.31,41.23,41.31,128
,2014-04-03 02:00,3,41.31,41.31,41.14,41.14,1239
,2014-04-03 02:30,3,41.13,41.15,41.03,41.12,438
,2014-04-03 03:00,3,41.12,41.18,41.12,41.18,670
,2014-04-03 03:30,3,41.17,41.26,41.15,41.24,696
,2014-04-03 04:00,3,41.24,41.32,41.23,41.26,700
,2014-04-03 04:30,3,41.27,41.3,41.26,41.28,74
,2014-04-03 05:00,3,41.28,41.33,41.27,41.31,70
,2014-04-03 05:30,3,41.31,41.34,41.25,41.27,260
,2014-04-03 06:00,3,41.27,41.35,41.27,41.29,110
,2014-04-03 06:30,3,41.27,41.42,41.26,41.35,515
,2014-04-03 07:00,3,41.35,41.45,41.35,41.42,506
,2014-04-03 07:30,3,41.43,41.47,41.25,41.36,1185
,2014-04-03 08:30,3,41.25,41.72,41.25,41.69,5002
,2014-04-03 09:00,3,41.7,41.71,41.52,41.65,3420
,2014-04-03 09:30,3,41.66,41.67,41.25,41.46,5730
,2014-04-03 10:00,3,41.46,41.55,41.41,41.54,2249
,2014-04-03 10:30,3,41.54,41.72,41.45,41.63,2372
,2014-04-03 11:00,3,41.62,41.65,41.46,41.51,1369
,2014-04-03 11:30,3,41.52,41.6,41.46,41.55,1052
,2014-04-03 12:00,3,41.56,41.66,41.54,41.59,1185
,2014-04-03 12:30,3,41.59,41.67,41.51,41.66,1315
,2014-04-03 13:00,3,41.66,41.7,41.62,41.67,1972
,2014-04-03 19:00,4,41.68,41.78,41.67,41.7,432
,2014-04-03 19:30,4,41.7,41.72,41.66,41.68,117
,2014-04-03 20:00,4,41.68,41.74,41.62,41.7,174
,2014-04-03 20:30,4,41.7,41.88,41.68,41.86,610
,2014-04-03 21:00,4,41.86,41.94,41.83,41.9,512
,2014-04-03 21:30,4,41.91,41.96,41.87,41.91,297
,2014-04-03 22:00,4,41.92,41.95,41.89,41.93,461
,2014-04-03 22:30,4,41.93,41.96,41.92,41.93,46
,2014-04-03 23:00,4,41.93,41.94,41.93,41.94,8
,2014-04-03 23:30,4,41.94,41.98,41.93,41.98,70
,2014-04-04 00:00,4,41.97,41.97,41.95,41.95,21
,2014-04-04 00:30,4,41.96,42.04,41.96,41.98,500
,2014-04-04 01:00,4,41.98,42.02,41.95,42.02,96
,2014-04-04 01:30,4,42.02,42.13,41.99,42.08,536
,2014-04-04 02:00,4,42.08,42.15,41.99,42,277
,2014-04-04 02:30,4,42,42.1,42,42.1,404
,2014-04-04 03:00,4,42.1,42.12,42.08,42.08,504
,2014-04-04 03:30,4,42.09,42.1,42.07,42.09,113
,2014-04-04 04:00,4,42.07,42.1,42.03,42.06,318
,2014-04-04 04:30,4,42.05,42.09,42.04,42.09,72
,2014-04-04 05:00,4,42.08,42.09,42.07,42.07,39
,2014-04-04 05:30,4,42.08,42.09,42.06,42.07,42
,2014-04-04 06:00,4,42.07,42.08,42.05,42.08,62
,2014-04-04 06:30,4,42.07,42.09,42.04,42.04,161
,2014-04-04 07:00,4,42.04,42.04,41.94,41.94,850
,2014-04-04 07:30,4,41.96,41.97,41.9,41.93,288
,2014-04-04 08:30,4,41.85,41.91,41.58,41.9,4932
,2014-04-04 09:00,4,41.9,41.94,41.77,41.8,2671
,2014-04-04 09:30,4,41.8,41.92,41.7,41.71,2355
,2014-04-04 10:00,4,41.71,41.88,41.7,41.71,1208
,2014-04-04 10:30,4,41.71,41.75,41.66,41.68,957
,2014-04-04 11:00,4,41.67,41.73,41.5,41.71,2400
,2014-04-04 11:30,4,41.71,41.75,41.54,41.55,1641
,2014-04-04 12:00,4,41.55,41.57,41.51,41.52,1028
,2014-04-04 12:30,4,41.53,41.59,41.41,41.5,2227
,2014-04-04 13:00,4,41.51,41.7,41.5,41.55,2597
,2014-04-06 19:00,7,41.5,41.68,41.48,41.57,167
,2014-04-06 19:30,7,41.57,41.59,41.55,41.58,29
,2014-04-06 20:00,7,41.56,41.6,41.56,41.58,22
,2014-04-06 20:30,7,41.61,41.62,41.59,41.6,11
,2014-04-06 21:00,7,41.59,41.6,41.58,41.6,36
,2014-04-06 21:30,7,41.59,41.61,41.58,41.6,57
,2014-04-06 22:00,7,41.62,41.62,41.58,41.58,35
,2014-04-06 22:30,7,41.58,41.6,41.57,41.6,30
,2014-04-06 23:30,7,41.6,41.65,41.6,41.65,58
,2014-04-07 00:00,7,41.65,41.66,41.6,41.65,53
,2014-04-07 00:30,7,41.65,41.79,41.65,41.79,236
,2014-04-07 01:00,7,41.77,41.8,41.67,41.71,261
,2014-04-07 01:30,7,41.71,41.76,41.71,41.74,35
,2014-04-07 02:00,7,41.75,41.76,41.64,41.68,322
,2014-04-07 02:30,7,41.7,41.7,41.51,41.54,855
,2014-04-07 03:00,7,41.54,41.6,41.54,41.54,149
,2014-04-07 03:30,7,41.53,41.53,41.45,41.49,97
,2014-04-07 04:00,7,41.49,41.55,41.49,41.52,61
,2014-04-07 04:30,7,41.51,41.54,41.48,41.5,68
,2014-04-07 05:00,7,41.5,41.56,41.5,41.55,48
,2014-04-07 05:30,7,41.55,41.56,41.55,41.56,9
,2014-04-07 06:00,7,41.55,41.56,41.52,41.52,19
,2014-04-07 06:30,7,41.54,41.57,41.44,41.57,168
,2014-04-07 07:00,7,41.55,41.63,41.55,41.56,254
,2014-04-07 07:30,7,41.57,41.57,41.55,41.55,134
,2014-04-07 08:30,7,41.59,41.65,41.15,41.25,4452
,2014-04-07 09:00,7,41.24,41.47,41.18,41.47,2010
,2014-04-07 09:30,7,41.46,41.56,41.37,41.49,1846
,2014-04-07 10:00,7,41.49,41.51,41.41,41.43,731
,2014-04-07 10:30,7,41.42,41.49,41.21,41.27,1539
,2014-04-07 11:00,7,41.28,41.28,41.14,41.2,1909
,2014-04-07 11:30,7,41.2,41.29,41.16,41.24,1042
,2014-04-07 12:00,7,41.23,41.34,41.23,41.25,872
,2014-04-07 12:30,7,41.25,41.36,41.21,41.36,701
,2014-04-07 13:00,7,41.36,41.48,41.33,41.33,1969
,2014-04-07 19:00,8,41.45,41.45,41.3,41.37,153
,2014-04-07 19:30,8,41.37,41.39,41.33,41.37,99
,2014-04-07 20:00,8,41.39,41.62,41.39,41.59,467
,2014-04-07 20:30,8,41.58,41.63,41.55,41.59,168
,2014-04-07 21:00,8,41.58,41.61,41.53,41.54,56
,2014-04-07 21:30,8,41.54,41.62,41.53,41.55,110
,2014-04-07 22:00,8,41.56,41.58,41.53,41.54,61
,2014-04-07 22:30,8,41.53,41.55,41.51,41.52,71
,2014-04-07 23:00,8,41.54,41.55,41.46,41.47,66
,2014-04-07 23:30,8,41.46,41.46,41.43,41.46,44
,2014-04-08 00:00,8,41.44,41.48,41.43,41.48,30
,2014-04-08 00:30,8,41.48,41.55,41.48,41.5,99
,2014-04-08 01:00,8,41.51,41.55,41.49,41.5,122
,2014-04-08 01:30,8,41.5,41.56,41.5,41.53,117
,2014-04-08 02:00,8,41.52,41.53,41.4,41.4,200
,2014-04-08 02:30,8,41.42,41.46,41.39,41.39,183
,2014-04-08 03:00,8,41.4,41.4,41.36,41.37,47
,2014-04-08 03:30,8,41.37,41.37,41.28,41.28,225
,2014-04-08 04:00,8,41.29,41.29,41.27,41.27,36
,2014-04-08 04:30,8,41.27,41.28,41.21,41.22,539
,2014-04-08 05:00,8,41.23,41.25,41.2,41.21,278
,2014-04-08 05:30,8,41.21,41.22,41.11,41.12,545
,2014-04-08 06:00,8,41.11,41.12,41.11,41.12,119
,2014-04-08 06:30,8,41.12,41.14,41.11,41.13,226
,2014-04-08 07:00,8,41.13,41.19,41.11,41.17,151
,2014-04-08 07:30,8,41.18,41.2,41.16,41.19,83
,2014-04-08 08:30,8,41.21,41.25,41.13,41.18,2987
,2014-04-08 09:00,8,41.18,41.31,41.18,41.26,2369
,2014-04-08 09:30,8,41.25,41.27,41.14,41.17,2352
,2014-04-08 10:00,8,41.16,41.34,41.16,41.34,1061
,2014-04-08 10:30,8,41.34,41.38,41.26,41.38,819
,2014-04-08 11:00,8,41.39,41.68,41.38,41.65,2539
,2014-04-08 11:30,8,41.66,41.85,41.6,41.82,2069
,2014-04-08 12:00,8,41.83,42.08,41.82,41.96,4117
,2014-04-08 12:30,8,41.96,42.15,41.95,42.1,1613
,2014-04-08 13:00,8,42.1,42.23,42.02,42.08,2536
,2014-04-08 19:00,9,42.08,42.21,42.05,42.2,248
,2014-04-08 19:30,9,42.2,42.28,42.14,42.14,160
,2014-04-08 20:00,9,42.14,42.14,41.99,42.02,438
,2014-04-08 20:30,9,42.01,42.04,41.95,42,181
,2014-04-08 21:00,9,42.01,42.01,41.92,41.95,132
,2014-04-08 21:30,9,41.96,42.05,41.96,42.04,58
,2014-04-08 22:00,9,42.05,42.11,41.98,42.02,519
,2014-04-08 22:30,9,42.01,42.1,42.01,42.1,173
,2014-04-08 23:00,9,42.1,42.16,42.09,42.15,129
,2014-04-08 23:30,9,42.17,42.2,42.13,42.13,66
,2014-04-09 00:00,9,42.13,42.17,42.12,42.13,80
,2014-04-09 00:30,9,42.13,42.13,42.01,42.03,229
,2014-04-09 01:00,9,42.04,42.14,41.97,42.1,517
,2014-04-09 01:30,9,42.08,42.14,41.84,41.98,1074
,2014-04-09 02:00,9,41.98,42.13,41.98,42.04,435
,2014-04-09 02:30,9,42.04,42.13,42.04,42.12,165
,2014-04-09 03:00,9,42.12,42.12,42.07,42.12,138
,2014-04-09 03:30,9,42.12,42.34,42.12,42.34,663
,2014-04-09 04:00,9,42.34,42.46,42.32,42.39,465
,2014-04-09 04:30,9,42.39,42.46,42.34,42.42,414
,2014-04-09 05:00,9,42.44,42.49,42.42,42.47,148
,2014-04-09 05:30,9,42.46,42.47,42.41,42.44,120
,2014-04-09 06:00,9,42.44,42.53,42.43,42.46,418
,2014-04-09 06:30,9,42.45,42.5,42.42,42.48,241
,2014-04-09 07:00,9,42.48,42.5,42.39,42.39,330
,2014-04-09 07:30,9,42.39,42.42,42.38,42.41,197
,2014-04-09 08:30,9,42.36,42.48,42.31,42.48,2743
,2014-04-09 09:00,9,42.49,42.64,42.41,42.45,2556
,2014-04-09 09:30,9,42.46,42.89,42.45,42.69,4378
,2014-04-09 10:00,9,42.69,42.7,42.59,42.6,3066
,2014-04-09 10:30,9,42.61,42.66,42.56,42.62,2183
,2014-04-09 11:00,9,42.61,42.68,42.3,42.51,6198
,2014-04-09 11:30,9,42.52,42.61,42.42,42.49,2385
,2014-04-09 12:00,9,42.48,42.57,42.35,42.55,1990
,2014-04-09 12:30,9,42.55,42.7,42.55,42.67,1673
,2014-04-09 13:00,9,42.68,42.96,42.65,42.92,3466
,2014-04-09 19:00,10,42.89,42.89,42.7,42.73,213
,2014-04-09 19:30,10,42.74,42.85,42.69,42.69,326
,2014-04-09 20:00,10,42.68,42.68,42.43,42.43,1193
,2014-04-09 20:30,10,42.44,42.48,42.38,42.42,323
,2014-04-09 21:00,10,42.42,42.57,42.39,42.51,352
,2014-04-09 21:30,10,42.49,42.53,42.42,42.46,258
,2014-04-09 22:00,10,42.47,42.47,42.31,42.4,264
,2014-04-09 22:30,10,42.43,42.52,42.42,42.5,160
,2014-04-09 23:00,10,42.5,42.53,42.46,42.46,95
,2014-04-09 23:30,10,42.48,42.48,42.45,42.46,15
,2014-04-10 00:00,10,42.46,42.48,42.45,42.45,56
,2014-04-10 00:30,10,42.45,42.52,42.37,42.46,402
,2014-04-10 01:00,10,42.46,42.46,42.41,42.42,100
,2014-04-10 01:30,10,42.43,42.44,42.32,42.32,132
,2014-04-10 02:00,10,42.32,42.51,42.3,42.47,304
,2014-04-10 02:30,10,42.48,42.53,42.48,42.53,64
,2014-04-10 03:00,10,42.53,42.63,42.53,42.59,347
,2014-04-10 03:30,10,42.59,42.61,42.55,42.55,131
,2014-04-10 04:00,10,42.55,42.6,42.55,42.57,101
,2014-04-10 04:30,10,42.58,42.64,42.58,42.61,94
,2014-04-10 05:00,10,42.62,42.67,42.57,42.57,188
,2014-04-10 05:30,10,42.58,42.61,42.56,42.57,140
,2014-04-10 06:00,10,42.55,42.59,42.43,42.58,498
,2014-04-10 06:30,10,42.58,42.6,42.53,42.53,47
,2014-04-10 07:00,10,42.53,42.55,42.5,42.5,136
,2014-04-10 07:30,10,42.5,42.57,42.46,42.53,630
,2014-04-10 08:30,10,42.59,42.6,42.41,42.51,3059
,2014-04-10 09:00,10,42.5,42.55,42.36,42.36,1977
,2014-04-10 09:30,10,42.37,42.59,42.36,42.54,1960
,2014-04-10 10:00,10,42.53,42.54,42.16,42.22,3329
,2014-04-10 10:30,10,42.22,42.35,42.06,42.31,4354
,2014-04-10 11:00,10,42.31,42.51,42.29,42.39,1669
,2014-04-10 11:30,10,42.38,42.47,42.34,42.38,936
,2014-04-10 12:00,10,42.37,42.5,42.33,42.47,1210
,2014-04-10 12:30,10,42.47,42.59,42.41,42.57,1265
,2014-04-10 13:00,10,42.57,42.57,42.42,42.46,2105
,2014-04-10 19:00,11,42.46,42.46,42.23,42.29,237
,2014-04-10 19:30,11,42.29,42.37,42.28,42.32,65
,2014-04-10 20:00,11,42.32,42.33,42.04,42.04,874
,2014-04-10 20:30,11,42.05,42.06,41.95,41.97,571
,2014-04-10 21:00,11,41.96,42,41.95,42,114
,2014-04-10 21:30,11,42,42.02,41.98,42,261
,2014-04-10 22:00,11,42,42.05,42,42.05,80
,2014-04-10 22:30,11,42.05,42.17,42.05,42.13,97
,2014-04-10 23:00,11,42.14,42.14,42.1,42.13,49
,2014-04-10 23:30,11,42.13,42.16,42.13,42.14,21
,2014-04-11 00:00,11,42.14,42.17,42.05,42.06,125
,2014-04-11 00:30,11,42.06,42.1,42,42.04,336
,2014-04-11 01:00,11,42.05,42.13,42,42.08,191
,2014-04-11 01:30,11,42.09,42.15,42.08,42.15,322
,2014-04-11 02:00,11,42.14,42.23,42.12,42.21,347
,2014-04-11 02:30,11,42.2,42.24,42.19,42.19,221
,2014-04-11 03:00,11,42.2,42.2,42.15,42.2,152
,2014-04-11 03:30,11,42.2,42.22,42.18,42.19,60
,2014-04-11 04:00,11,42.19,42.22,42.18,42.21,63
,2014-04-11 04:30,11,42.2,42.24,42.2,42.23,48
,2014-04-11 05:00,11,42.23,42.29,42.23,42.28,338
,2014-04-11 05:30,11,42.28,42.34,42.27,42.34,192
,2014-04-11 06:00,11,42.33,42.34,42.24,42.24,125
,2014-04-11 06:30,11,42.25,42.27,42.16,42.2,105
,2014-04-11 07:00,11,42.19,42.22,42.17,42.19,187
,2014-04-11 07:30,11,42.2,42.21,42.14,42.15,121
,2014-04-11 08:30,11,42.22,42.25,41.96,42.18,2989
,2014-04-11 09:00,11,42.17,42.17,41.96,41.97,1314
,2014-04-11 09:30,11,41.97,42.09,41.87,42.04,2390
,2014-04-11 10:00,11,42.04,42.17,42,42.15,1683
,2014-04-11 10:30,11,42.16,42.18,42.01,42.14,1144
,2014-04-11 11:00,11,42.15,42.19,42.13,42.16,814
,2014-04-11 11:30,11,42.16,42.17,42.08,42.13,800
,2014-04-11 12:00,11,42.14,42.15,42.02,42.03,1061
,2014-04-11 12:30,11,42.03,42.15,41.93,42.11,1654
,2014-04-11 13:00,11,42.09,42.14,42.02,42.09,1964
,2014-04-13 19:00,14,42.25,42.28,42.07,42.27,282
,2014-04-13 19:30,14,42.27,42.3,42.21,42.23,154
,2014-04-13 20:00,14,42.24,42.34,42.21,42.27,265
,2014-04-13 20:30,14,42.28,42.32,42.24,42.24,79
,2014-04-13 21:00,14,42.24,42.3,42.24,42.25,91
,2014-04-13 21:30,14,42.26,42.3,42.24,42.29,70
,2014-04-13 22:00,14,42.3,42.34,42.19,42.21,441
,2014-04-13 22:30,14,42.24,42.26,42.24,42.26,14
,2014-04-13 23:30,14,42.26,42.26,42.26,42.26,1
,2014-04-14 00:00,14,42.27,42.27,42.25,42.26,38
,2014-04-14 00:30,14,42.26,42.26,42.19,42.22,312
,2014-04-14 01:00,14,42.23,42.24,42.18,42.21,345
,2014-04-14 01:30,14,42.21,42.24,42.2,42.23,102
,2014-04-14 02:00,14,42.24,42.24,42.18,42.21,247
,2014-04-14 02:30,14,42.21,42.21,42.18,42.21,199
,2014-04-14 03:00,14,42.22,42.23,42.18,42.2,124
,2014-04-14 03:30,14,42.19,42.19,42.18,42.18,6
,2014-04-14 04:00,14,42.18,42.18,42.13,42.14,178
,2014-04-14 04:30,14,42.14,42.16,42.13,42.13,135
,2014-04-14 05:00,14,42.13,42.13,42.08,42.08,269
,2014-04-14 05:30,14,42.07,42.09,42.07,42.08,103
,2014-04-14 06:00,14,42.07,42.12,42.04,42.1,325
,2014-04-14 06:30,14,42.1,42.13,42.09,42.12,70
,2014-04-14 07:00,14,42.12,42.13,42.1,42.12,59
,2014-04-14 07:30,14,42.12,42.2,42.11,42.15,194
,2014-04-14 08:30,14,42.12,42.26,42.12,42.15,1810
,2014-04-14 09:00,14,42.14,42.15,42.04,42.1,1517
,2014-04-14 09:30,14,42.1,42.16,42.06,42.13,1167
,2014-04-14 10:00,14,42.13,42.23,42.09,42.09,1378
,2014-04-14 10:30,14,42.08,42.2,42.07,42.18,1329
,2014-04-14 11:00,14,42.18,42.19,42.06,42.1,904
,2014-04-14 11:30,14,42.1,42.17,42.09,42.12,1255
,2014-04-14 12:00,14,42.12,42.19,42.11,42.18,1351
,2014-04-14 12:30,14,42.17,42.25,42.09,42.13,1267
,2014-04-14 13:00,14,42.14,42.28,42.13,42.26,1438
,2014-04-14 19:00,15,42.28,42.32,42.13,42.32,234
,2014-04-14 19:30,15,42.33,42.37,42.32,42.36,110
,2014-04-14 20:00,15,42.37,42.44,42.22,42.26,387
,2014-04-14 20:30,15,42.27,42.27,42.16,42.16,303
,2014-04-14 21:00,15,42.16,42.19,42.13,42.13,89
,2014-04-14 21:30,15,42.15,42.22,42.1,42.22,186
,2014-04-14 22:00,15,42.23,42.26,42.18,42.21,82
,2014-04-14 22:30,15,42.21,42.21,42.2,42.2,13
,2014-04-14 23:00,15,42.22,42.28,42.22,42.26,19
,2014-04-14 23:30,15,42.25,42.25,42.25,42.25,1
,2014-04-15 00:00,15,42.26,42.29,42.24,42.24,77
,2014-04-15 00:30,15,42.24,42.26,42.18,42.22,71
,2014-04-15 01:00,15,42.21,42.21,42.14,42.15,243
,2014-04-15 01:30,15,42.14,42.18,42.11,42.14,232
,2014-04-15 02:00,15,42.14,42.27,42.13,42.23,286
,2014-04-15 02:30,15,42.23,42.25,42.21,42.23,271
,2014-04-15 03:00,15,42.23,42.23,42.13,42.17,221
,2014-04-15 03:30,15,42.16,42.2,42.16,42.18,115
,2014-04-15 04:00,15,42.18,42.23,42.17,42.22,19
,2014-04-15 04:30,15,42.23,42.25,42.21,42.24,183
,2014-04-15 05:00,15,42.21,42.24,42.2,42.24,55
,2014-04-15 05:30,15,42.23,42.23,42.23,42.23,7
,2014-04-15 06:00,15,42.23,42.23,42.18,42.19,292
,2014-04-15 06:30,15,42.2,42.2,42.19,42.2,21
,2014-04-15 07:00,15,42.2,42.29,42.15,42.15,258
,2014-04-15 07:30,15,42.17,42.2,42.15,42.17,102
,2014-04-15 08:30,15,42.24,42.4,42.11,42.39,1554
,2014-04-15 09:00,15,42.4,42.84,42.4,42.73,3778
,2014-04-15 09:30,15,42.73,42.93,42.66,42.79,2929
,2014-04-15 10:00,15,42.79,42.84,42.66,42.82,1293
,2014-04-15 10:30,15,42.83,42.9,42.78,42.85,1229
,2014-04-15 11:00,15,42.86,42.95,42.67,42.94,3045
,2014-04-15 11:30,15,42.94,43.07,42.74,42.85,3161
,2014-04-15 12:00,15,42.85,42.95,42.76,42.95,1329
,2014-04-15 12:30,15,42.94,42.98,42.85,42.88,1101
,2014-04-15 13:00,15,42.88,42.93,42.71,42.76,1893
,2014-04-15 19:00,16,42.79,42.79,42.71,42.75,167
,2014-04-15 19:30,16,42.74,42.75,42.61,42.64,127
,2014-04-15 20:00,16,42.62,42.69,42.54,42.65,602
,2014-04-15 20:30,16,42.66,42.71,42.63,42.71,220
,2014-04-15 21:00,16,42.72,42.86,42.72,42.85,316
,2014-04-15 21:30,16,42.85,42.87,42.79,42.86,251
,2014-04-15 22:00,16,42.87,42.94,42.85,42.9,148
,2014-04-15 22:30,16,42.88,42.88,42.85,42.85,16
,2014-04-15 23:00,16,42.87,42.87,42.85,42.85,33
,2014-04-15 23:30,16,42.85,42.87,42.85,42.87,46
,2014-04-16 00:00,16,42.85,42.87,42.85,42.87,33
,2014-04-16 00:30,16,42.88,42.89,42.85,42.85,104
,2014-04-16 01:00,16,42.86,42.87,42.84,42.87,168
,2014-04-16 01:30,16,42.86,42.98,42.84,42.97,360
,2014-04-16 02:00,16,42.98,42.98,42.96,42.98,49
,2014-04-16 02:30,16,42.97,42.98,42.95,42.95,86
,2014-04-16 03:00,16,42.95,43.1,42.95,43.09,676
,2014-04-16 03:30,16,43.09,43.15,43.09,43.1,237
,2014-04-16 04:00,16,43.09,43.15,43,43.14,247
,2014-04-16 04:30,16,43.15,43.22,43.14,43.19,268
,2014-04-16 05:00,16,43.19,43.21,43.17,43.19,55
,2014-04-16 05:30,16,43.19,43.19,43.15,43.18,142
,2014-04-16 06:00,16,43.18,43.23,43.17,43.22,58
,2014-04-16 06:30,16,43.23,43.23,43.16,43.22,57
,2014-04-16 07:00,16,43.2,43.21,43.16,43.18,64
,2014-04-16 07:30,16,43.18,43.19,43.14,43.17,119
,2014-04-16 08:30,16,43.16,43.22,43.09,43.16,1099
,2014-04-16 09:00,16,43.16,43.32,43.16,43.31,2679
,2014-04-16 09:30,16,43.3,43.43,43.27,43.36,2012
,2014-04-16 10:00,16,43.37,43.53,43.36,43.49,1810
,2014-04-16 10:30,16,43.5,43.66,43.49,43.63,1599
,2014-04-16 11:00,16,43.64,43.65,43.51,43.62,1504
,2014-04-16 11:30,16,43.63,43.67,43.56,43.63,1221
,2014-04-16 12:00,16,43.63,43.64,43.5,43.54,849
,2014-04-16 12:30,16,43.55,43.63,43.53,43.55,784
,2014-04-16 13:00,16,43.55,43.74,43.54,43.73,1598
,2014-04-16 19:00,17,43.68,43.7,43.63,43.64,187
,2014-04-16 19:30,17,43.63,43.7,43.6,43.64,126
,2014-04-16 20:00,17,43.61,43.62,43.44,43.48,1334
,2014-04-16 20:30,17,43.49,43.55,43.45,43.55,367
,2014-04-16 21:00,17,43.56,43.57,43.44,43.47,189
,2014-04-16 21:30,17,43.47,43.5,43.45,43.5,222
,2014-04-16 22:00,17,43.51,43.61,43.46,43.52,149
,2014-04-16 22:30,17,43.54,43.56,43.52,43.54,13
,2014-04-16 23:00,17,43.56,43.56,43.54,43.56,15
,2014-04-16 23:30,17,43.54,43.54,43.5,43.5,15
,2014-04-17 00:00,17,43.5,43.51,43.49,43.5,15
,2014-04-17 00:30,17,43.5,43.52,43.5,43.51,69
,2014-04-17 01:00,17,43.49,43.52,43.46,43.49,131
,2014-04-17 01:30,17,43.49,43.49,43.45,43.46,97
,2014-04-17 02:00,17,43.48,43.5,43.46,43.46,87
,2014-04-17 02:30,17,43.46,43.46,43.45,43.46,17
,2014-04-17 03:00,17,43.46,43.47,43.46,43.47,34
,2014-04-17 03:30,17,43.47,43.47,43.44,43.45,48
,2014-04-17 04:00,17,43.44,43.49,43.44,43.49,66
,2014-04-17 04:30,17,43.46,43.56,43.46,43.51,86
,2014-04-17 05:00,17,43.5,43.51,43.48,43.51,42
,2014-04-17 05:30,17,43.52,43.53,43.51,43.52,28
,2014-04-17 06:00,17,43.51,43.54,43.48,43.48,133
,2014-04-17 06:30,17,43.49,43.53,43.49,43.5,114
,2014-04-17 07:00,17,43.52,43.54,43.5,43.53,207
,2014-04-17 07:30,17,43.54,43.67,43.53,43.66,528
,2014-04-17 08:30,17,43.6,43.67,43.42,43.42,1674
,2014-04-17 09:00,17,43.42,43.57,43.42,43.52,598
,2014-04-17 09:30,17,43.54,43.54,43.43,43.46,475
,2014-04-17 10:00,17,43.46,43.56,43.44,43.54,1045
,2014-04-17 10:30,17,43.54,43.69,43.49,43.58,632
,2014-04-17 11:00,17,43.58,43.65,43.5,43.6,509
,2014-04-17 11:30,17,43.61,43.63,43.46,43.47,654
,2014-04-17 12:00,17,43.47,43.51,43.3,43.33,623
,2014-04-17 12:30,17,43.33,43.36,43.2,43.25,1056
,2014-04-17 13:00,17,43.24,43.47,43.2,43.41,872
,2014-04-20 19:00,21,43.41,43.66,43.4,43.49,180
,2014-04-20 19:30,21,43.5,43.54,43.48,43.48,55
,2014-04-20 20:00,21,43.46,43.56,43.21,43.22,452
,2014-04-20 20:30,21,43.26,43.33,43.24,43.28,54
,2014-04-20 21:00,21,43.29,43.31,43.29,43.3,14
,2014-04-20 21:30,21,43.27,43.37,43.25,43.36,77
,2014-04-20 22:00,21,43.35,43.36,43.29,43.3,124
,2014-04-20 22:30,21,43.3,43.3,43.24,43.25,101
,2014-04-20 23:00,21,43.27,43.3,43.22,43.25,55
,2014-04-20 23:30,21,43.24,43.26,43.22,43.26,15
,2014-04-21 00:00,21,43.28,43.28,43.21,43.21,58
,2014-04-21 00:30,21,43.22,43.23,43.1,43.1,62
,2014-04-21 01:00,21,43.1,43.14,43.1,43.14,53
,2014-04-21 01:30,21,43.14,43.16,43.03,43.04,156
,2014-04-21 02:00,21,43.03,43.06,43.02,43.02,21
,2014-04-21 02:30,21,43.03,43.09,43.03,43.08,11
,2014-04-21 03:00,21,43.1,43.12,43.09,43.12,11
,2014-04-21 03:30,21,43.13,43.15,43.05,43.07,82
,2014-04-21 04:00,21,43.05,43.1,43.05,43.09,61
,2014-04-21 04:30,21,43.08,43.16,43.08,43.11,129
,2014-04-21 05:00,21,43.11,43.11,43.06,43.06,159
,2014-04-21 05:30,21,43.07,43.07,43.07,43.07,3
,2014-04-21 06:30,21,43.07,43.07,43.04,43.06,62
,2014-04-21 07:00,21,43.05,43.06,43.02,43.04,42
,2014-04-21 07:30,21,43.05,43.06,43.02,43.02,41
,2014-04-21 08:30,21,43.03,43.13,42.8,43.13,1335
,2014-04-21 09:00,21,43.13,43.18,42.9,42.93,1051
,2014-04-21 09:30,21,42.91,42.92,42.65,42.8,1865
,2014-04-21 10:00,21,42.79,42.81,42.65,42.68,1364
,2014-04-21 10:30,21,42.68,42.84,42.65,42.74,539
,2014-04-21 11:00,21,42.75,42.9,42.74,42.9,623
,2014-04-21 11:30,21,42.89,42.94,42.8,42.83,787
,2014-04-21 12:00,21,42.82,42.91,42.78,42.83,464
,2014-04-21 12:30,21,42.83,42.98,42.83,42.96,757
,2014-04-21 13:00,21,42.97,43.06,42.89,43.06,657
,2014-04-21 19:00,22,43.07,43.15,43.01,43.07,92
,2014-04-21 19:30,22,43.06,43.07,42.96,43.06,26
,2014-04-21 20:00,22,43.09,43.1,42.97,43.1,52
,2014-04-21 20:30,22,43.09,43.18,43.09,43.15,51
,2014-04-21 21:00,22,43.15,43.17,43.15,43.17,43
,2014-04-21 21:30,22,43.17,43.18,43.15,43.15,11
,2014-04-21 22:00,22,43.15,43.16,43.14,43.16,12
,2014-04-21 22:30,22,43.16,43.17,43.16,43.17,13
,2014-04-21 23:00,22,43.19,43.19,43.18,43.19,8
,2014-04-21 23:30,22,43.18,43.18,43.16,43.17,25
,2014-04-22 00:30,22,43.18,43.18,43.16,43.17,65
,2014-04-22 01:00,22,43.17,43.18,43.15,43.18,47
,2014-04-22 01:30,22,43.19,43.23,43.19,43.19,54
,2014-04-22 02:00,22,43.2,43.21,43.15,43.17,110
,2014-04-22 02:30,22,43.16,43.17,43.14,43.16,22
,2014-04-22 03:00,22,43.14,43.14,43.09,43.1,67
,2014-04-22 03:30,22,43.1,43.1,43.02,43.1,62
,2014-04-22 04:00,22,43.13,43.19,43.13,43.19,39
,2014-04-22 04:30,22,43.17,43.17,43.17,43.17,6
,2014-04-22 05:00,22,43.16,43.23,43.16,43.23,46
,2014-04-22 05:30,22,43.22,43.3,43.22,43.29,107
,2014-04-22 06:00,22,43.28,43.32,43.27,43.32,12
,2014-04-22 06:30,22,43.3,43.3,43.29,43.29,91
,2014-04-22 07:00,22,43.28,43.28,43.23,43.23,39
,2014-04-22 07:30,22,43.22,43.22,43.16,43.2,101
,2014-04-22 08:30,22,43.2,43.26,43.04,43.04,614
,2014-04-22 09:00,22,43.05,43.08,42.98,43.06,836
,2014-04-22 09:30,22,43.07,43.09,42.76,42.79,778
,2014-04-22 10:00,22,42.79,42.86,42.66,42.71,1237
,2014-04-22 10:30,22,42.69,42.84,42.68,42.74,297
,2014-04-22 11:00,22,42.73,42.79,42.69,42.77,314
,2014-04-22 11:30,22,42.78,42.78,42.69,42.73,219
,2014-04-22 12:00,22,42.72,42.81,42.7,42.71,401
,2014-04-22 12:30,22,42.71,42.77,42.66,42.76,833
,2014-04-22 13:00,22,42.74,42.89,42.67,42.78,1141
,2014-04-22 19:00,23,42.75,42.82,42.75,42.81,133
,2014-04-22 19:30,23,42.81,42.85,42.8,42.85,111
,2014-04-22 20:00,23,42.85,42.94,42.82,42.89,231
,2014-04-22 20:30,23,42.9,42.9,42.81,42.84,26
,2014-04-22 21:00,23,42.76,42.76,42.76,42.76,1
,2014-04-22 21:30,23,42.74,42.74,42.65,42.65,38
,2014-04-22 22:00,23,42.65,42.67,42.51,42.51,177
,2014-04-22 22:30,23,42.53,42.53,42.53,42.53,3
,2014-04-22 23:00,23,42.52,42.52,42.51,42.52,4
,2014-04-23 00:30,23,42.51,42.53,42.42,42.44,164
,2014-04-23 01:00,23,42.43,42.43,42.41,42.42,83
,2014-04-23 01:30,23,42.47,42.53,42.46,42.51,72
,2014-04-23 02:00,23,42.51,42.52,42.49,42.49,134
,2014-04-23 02:30,23,42.49,42.49,42.48,42.48,2
,2014-04-23 03:00,23,42.44,42.5,42.41,42.47,30
,2014-04-23 03:30,23,42.45,42.47,42.44,42.47,111
,2014-04-23 04:00,23,42.49,42.56,42.45,42.52,28
,2014-04-23 04:30,23,42.52,42.55,42.52,42.55,26
,2014-04-23 05:00,23,42.55,42.57,42.55,42.57,7
,2014-04-23 05:30,23,42.6,42.67,42.6,42.67,31
,2014-04-23 06:00,23,42.65,42.66,42.59,42.63,99
,2014-04-23 06:30,23,42.61,42.64,42.6,42.62,52
,2014-04-23 07:00,23,42.62,42.65,42.56,42.56,87
,2014-04-23 07:30,23,42.6,42.6,42.51,42.51,128
,2014-04-23 08:30,23,42.51,42.66,42.45,42.46,593
,2014-04-23 09:00,23,42.46,42.54,42.36,42.51,507
,2014-04-23 09:30,23,42.5,42.55,42.34,42.47,849
,2014-04-23 10:00,23,42.49,42.55,42.45,42.54,414
,2014-04-23 10:30,23,42.54,42.59,42.48,42.55,363
,2014-04-23 11:00,23,42.57,42.6,42.49,42.53,296
,2014-04-23 11:30,23,42.53,42.56,42.48,42.52,114
,2014-04-23 12:00,23,42.51,42.57,42.44,42.45,556
,2014-04-23 12:30,23,42.43,42.53,42.4,42.46,403
,2014-04-23 13:00,23,42.46,42.55,42.37,42.44,748
,2014-04-23 19:00,24,42.44,42.49,42.42,42.46,196
,2014-04-23 19:30,24,42.46,42.46,42.44,42.45,139
,2014-04-23 20:00,24,42.45,42.45,42.42,42.44,86
,2014-04-23 20:30,24,42.44,42.44,42.28,42.31,65
,2014-04-23 21:00,24,42.31,42.35,42.31,42.35,4
,2014-04-23 21:30,24,42.4,42.4,42.37,42.37,7
,2014-04-23 22:00,24,42.33,42.41,42.33,42.39,11
,2014-04-23 22:30,24,42.35,42.35,42.33,42.33,4
,2014-04-23 23:00,24,42.31,42.31,42.31,42.31,1
,2014-04-23 23:30,24,42.34,42.34,42.34,42.34,1
,2014-04-24 00:00,24,42.32,42.32,42.31,42.32,7
,2014-04-24 00:30,24,42.3,42.31,42.28,42.29,27
,2014-04-24 01:00,24,42.31,42.35,42.3,42.35,12
,2014-04-24 01:30,24,42.37,42.37,42.32,42.35,5
,2014-04-24 02:00,24,42.33,42.43,42.33,42.33,128
,2014-04-24 02:30,24,42.33,42.36,42.29,42.29,26
,2014-04-24 03:00,24,42.31,42.31,42.18,42.24,234
,2014-04-24 03:30,24,42.22,42.26,42.2,42.24,110
,2014-04-24 04:00,24,42.22,42.28,42.22,42.27,33
,2014-04-24 04:30,24,42.24,42.27,42.24,42.27,8
,2014-04-24 05:00,24,42.29,42.33,42.29,42.32,19
,2014-04-24 05:30,24,42.3,42.3,42.27,42.28,9
,2014-04-24 06:00,24,42.25,42.25,42.23,42.23,17
,2014-04-24 06:30,24,42.24,42.34,42.24,42.34,13
,2014-04-24 07:00,24,42.34,42.42,42.33,42.42,65
,2014-04-24 07:30,24,42.43,42.48,42.4,42.42,92
,2014-04-24 08:30,24,42.42,42.44,42.22,42.34,563
,2014-04-24 09:00,24,42.38,42.45,42.3,42.42,300
,2014-04-24 09:30,24,42.44,42.44,42.33,42.36,336
,2014-04-24 10:00,24,42.37,42.47,42.36,42.4,316
,2014-04-24 10:30,24,42.41,42.45,42.3,42.4,559
,2014-04-24 11:00,24,42.38,42.54,42.37,42.54,111
,2014-04-24 11:30,24,42.54,42.62,42.48,42.48,502
,2014-04-24 12:00,24,42.47,42.52,42.42,42.5,397
,2014-04-24 12:30,24,42.51,42.58,42.48,42.52,224
,2014-04-24 13:00,24,42.51,42.63,42.48,42.61,625
,2014-04-24 19:00,25,42.59,42.76,42.59,42.7,68
,2014-04-24 19:30,25,42.66,42.66,42.59,42.59,19
,2014-04-24 20:00,25,42.59,42.62,42.5,42.53,30
,2014-04-24 20:30,25,42.57,42.6,42.57,42.58,9
,2014-04-24 21:30,25,42.6,42.67,42.6,42.66,15
,2014-04-24 22:00,25,42.7,42.75,42.66,42.66,13
,2014-04-24 22:30,25,42.65,42.65,42.62,42.62,5
,2014-04-24 23:30,25,42.63,42.68,42.63,42.68,34
,2014-04-25 00:00,25,42.68,42.79,42.68,42.76,61
,2014-04-25 00:30,25,42.71,42.71,42.68,42.68,3
,2014-04-25 01:00,25,42.7,42.7,42.67,42.68,15
,2014-04-25 01:30,25,42.67,42.69,42.59,42.6,10
,2014-04-25 02:00,25,42.59,42.59,42.59,42.59,2
,2014-04-25 02:30,25,42.58,42.58,42.57,42.57,9
,2014-04-25 03:00,25,42.58,42.67,42.58,42.65,13
,2014-04-25 03:30,25,42.64,42.75,42.64,42.74,34
,2014-04-25 04:00,25,42.75,42.8,42.72,42.75,179
,2014-04-25 04:30,25,42.79,42.79,42.69,42.75,19
,2014-04-25 05:00,25,42.74,42.78,42.73,42.75,33
,2014-04-25 05:30,25,42.74,42.81,42.68,42.81,36
,2014-04-25 06:00,25,42.81,42.82,42.79,42.8,33
,2014-04-25 06:30,25,42.75,42.75,42.75,42.75,1
,2014-04-25 07:00,25,42.8,42.86,42.8,42.8,57
,2014-04-25 07:30,25,42.8,42.8,42.75,42.77,29
,2014-04-25 08:30,25,42.85,42.9,42.69,42.76,1245
,2014-04-25 09:00,25,42.75,42.95,42.74,42.81,657
,2014-04-25 09:30,25,42.82,42.87,42.71,42.8,502
,2014-04-25 10:00,25,42.81,42.88,42.79,42.84,554
,2014-04-25 10:30,25,42.82,42.85,42.71,42.75,1055
,2014-04-25 11:00,25,42.75,42.79,42.69,42.73,925
,2014-04-25 11:30,25,42.72,42.79,42.71,42.79,246
,2014-04-25 12:00,25,42.78,42.85,42.78,42.83,440
,2014-04-25 12:30,25,42.81,42.85,42.75,42.8,354
,2014-04-25 13:00,25,42.78,43.01,42.67,42.97,1904
,2014-04-27 19:00,28,42.96,43.41,42.77,43.27,256
,2014-04-27 19:30,28,43.32,43.33,43.13,43.15,21
,2014-04-27 20:00,28,43.2,43.32,43.14,43.19,165
,2014-04-27 20:30,28,43.19,43.21,43.19,43.21,6
,2014-04-27 21:00,28,43.22,43.22,43.15,43.15,6
,2014-04-27 21:30,28,43.12,43.12,43.12,43.12,1
,2014-04-27 22:00,28,43.1,43.1,43.06,43.08,9
,2014-04-27 22:30,28,43.1,43.1,43.08,43.08,2
,2014-04-27 23:00,28,43.07,43.09,43.07,43.07,5
,2014-04-27 23:30,28,43.07,43.08,43.07,43.08,2
,2014-04-28 00:00,28,43.08,43.08,43.08,43.08,1
,2014-04-28 00:30,28,43.06,43.09,43.02,43.02,19
,2014-04-28 01:00,28,43.01,43.01,43,43.01,6
,2014-04-28 01:30,28,43,43.07,43,43.07,20
,2014-04-28 02:00,28,43.05,43.05,43.01,43.02,4
,2014-04-28 02:30,28,43.05,43.05,42.87,42.87,10
,2014-04-28 03:00,28,43,43.2,43,43.2,27
,2014-04-28 03:30,28,43.14,43.14,43.14,43.14,2
,2014-04-28 04:30,28,43.14,43.16,43.13,43.16,14
,2014-04-28 05:00,28,43.19,43.19,43.1,43.1,3
,2014-04-28 05:30,28,43.17,43.19,43.13,43.13,4
,2014-04-28 06:00,28,43.11,43.11,43.01,43.01,6
,2014-04-28 07:00,28,43.02,43.11,43,43.01,89
,2014-04-28 07:30,28,43,43,42.97,43,10
,2014-04-28 08:30,28,43.02,43.13,42.99,43.05,441
,2014-04-28 09:00,28,43.06,43.12,43.02,43.07,844
,2014-04-28 09:30,28,43.07,43.12,42.85,42.86,824
,2014-04-28 10:00,28,42.86,42.86,42.6,42.66,629
,2014-04-28 10:30,28,42.65,42.77,42.6,42.69,257
,2014-04-28 11:00,28,42.69,42.82,42.65,42.65,701
,2014-04-28 11:30,28,42.63,42.67,42.62,42.66,356
,2014-04-28 12:00,28,42.63,42.7,42.63,42.68,220
,2014-04-28 12:30,28,42.66,42.75,42.66,42.67,39
,2014-04-28 13:00,28,42.67,42.7,42.55,42.59,586
,2014-04-28 19:00,29,42.57,42.68,42.46,42.48,53
,2014-04-28 19:30,29,42.5,42.5,42.5,42.5,2
,2014-04-28 20:00,29,42.61,42.61,42.56,42.56,15
,2014-04-28 20:30,29,42.59,42.62,42.59,42.61,3
,2014-04-28 21:00,29,42.58,42.58,42.58,42.58,2
,2014-04-28 21:30,29,42.56,42.58,42.55,42.58,12
,2014-04-28 22:00,29,42.54,42.54,42.49,42.49,4
,2014-04-28 23:00,29,42.52,42.52,42.52,42.52,1
,2014-04-28 23:30,29,42.51,42.51,42.51,42.51,1
,2014-04-29 00:00,29,42.49,42.49,42.46,42.46,3
,2014-04-29 00:30,29,42.49,42.49,42.46,42.46,5
,2014-04-29 01:00,29,42.49,42.53,42.48,42.53,15
,2014-04-29 01:30,29,42.53,42.6,42.53,42.6,4
,2014-04-29 02:00,29,42.64,42.69,42.64,42.69,21
,2014-04-29 02:30,29,42.69,42.72,42.66,42.7,92
,2014-04-29 03:00,29,42.71,42.72,42.69,42.72,16
,2014-04-29 03:30,29,42.72,42.82,42.72,42.8,24
,2014-04-29 04:00,29,42.81,42.81,42.77,42.78,6
,2014-04-29 04:30,29,42.73,42.74,42.72,42.74,36
,2014-04-29 05:00,29,42.67,42.67,42.67,42.67,1
,2014-04-29 05:30,29,42.64,42.66,42.63,42.66,7
,2014-04-29 06:00,29,42.66,42.66,42.65,42.65,2
,2014-04-29 07:00,29,42.65,42.7,42.65,42.7,161
,2014-04-29 07:30,29,42.7,42.72,42.7,42.72,81
,2014-04-29 08:30,29,42.71,42.8,42.7,42.76,425
,2014-04-29 09:00,29,42.79,42.82,42.71,42.71,393
,2014-04-29 09:30,29,42.73,42.83,42.73,42.81,254
,2014-04-29 10:00,29,42.78,42.89,42.78,42.89,143
,2014-04-29 10:30,29,42.87,42.89,42.76,42.79,660
,2014-04-29 11:00,29,42.86,42.86,42.8,42.83,67
,2014-04-29 11:30,29,42.82,42.85,42.78,42.82,196
,2014-04-29 12:00,29,42.82,42.88,42.73,42.84,294
,2014-04-29 12:30,29,42.84,42.85,42.74,42.79,178
,2014-04-29 13:00,29,42.77,42.82,42.73,42.74,298
,2014-04-29 19:00,30,42.79,42.8,42.71,42.75,23
,2014-04-29 21:00,30,42.63,42.63,42.62,42.62,2
,2014-04-29 21:30,30,42.6,42.6,42.6,42.6,3
,2014-04-29 22:00,30,42.6,42.6,42.6,42.6,1
,2014-04-29 23:30,30,42.63,42.63,42.63,42.63,2
,2014-04-30 00:00,30,42.59,42.59,42.51,42.51,9
,2014-04-30 01:00,30,42.51,42.57,42.51,42.57,8
,2014-04-30 02:00,30,42.55,42.57,42.54,42.57,21
,2014-04-30 02:30,30,42.55,42.57,42.55,42.56,88
,2014-04-30 03:00,30,42.55,42.55,42.55,42.55,1
,2014-04-30 03:30,30,42.58,42.6,42.58,42.6,22
,2014-04-30 04:00,30,42.53,42.55,42.5,42.5,4
,2014-04-30 04:30,30,42.5,42.5,42.49,42.49,2
,2014-04-30 05:00,30,42.49,42.49,42.49,42.49,1
,2014-04-30 05:30,30,42.5,42.5,42.48,42.48,17
,2014-04-30 06:00,30,42.48,42.53,42.46,42.46,288
,2014-04-30 06:30,30,42.48,42.57,42.48,42.52,86
,2014-04-30 07:00,30,42.56,42.56,42.56,42.56,1
,2014-04-30 07:30,30,42.57,42.58,42.54,42.54,4
,2014-04-30 08:30,30,42.54,42.54,42.11,42.15,270
,2014-04-30 09:00,30,42.15,42.22,42.1,42.11,239
,2014-04-30 09:30,30,42.11,42.12,41.95,42.04,150
,2014-04-30 10:00,30,42.06,42.13,42.03,42.05,628
,2014-04-30 10:30,30,42.05,42.06,42.01,42.02,40
,2014-04-30 11:00,30,42.02,42.02,41.93,41.98,126
,2014-04-30 11:30,30,41.97,42.02,41.89,41.93,245
,2014-04-30 12:00,30,41.91,41.93,41.88,41.9,66
,2014-04-30 12:30,30,41.86,41.87,41.71,41.84,38
,2014-04-30 13:00,30,41.82,41.96,41.79,41.96,286
,2014-04-30 19:00,1,41.91,41.91,41.88,41.88,28
,2014-04-30 21:00,1,41.66,41.66,41.66,41.66,1
,2014-04-30 23:30,1,41.67,41.67,41.67,41.67,1
,2014-05-01 01:00,1,41.76,41.76,41.76,41.76,5
,2014-05-01 03:00,1,41.9,41.9,41.9,41.9,1
,2014-05-01 03:30,1,41.86,41.86,41.86,41.86,1
,2014-05-01 05:30,1,41.76,41.77,41.76,41.77,3
,2014-05-01 06:30,1,41.78,41.78,41.78,41.78,1
,2014-05-01 07:00,1,41.79,41.79,41.79,41.79,1
,2014-05-01 07:30,1,41.73,41.73,41.73,41.73,1
,2014-05-01 08:30,1,41.79,41.79,41.41,41.57,338
,2014-05-01 09:00,1,41.45,41.47,41.38,41.38,49
,2014-05-01 09:30,1,41.42,41.42,41.34,41.34,4
,2014-05-01 10:00,1,41.36,41.45,41.36,41.45,9
,2014-05-01 10:30,1,41.42,41.47,41.42,41.47,15
,2014-05-01 11:00,1,41.39,41.4,41.33,41.34,32
,2014-05-01 11:30,1,41.37,41.37,41.25,41.25,19
,2014-05-01 12:00,1,41.25,41.25,41.13,41.13,25
,2014-05-01 12:30,1,41.17,41.17,40.99,40.99,33
,2014-05-01 13:00,1,40.91,41.01,40.87,40.93,35
,2014-05-01 19:00,2,40.92,40.92,40.92,40.92,12
,2014-05-01 20:00,2,40.76,40.76,40.76,40.76,1
,2014-05-01 20:30,2,40.72,40.72,40.72,40.72,2
,2014-05-01 21:30,2,40.74,40.74,40.74,40.74,2
,2014-05-02 02:00,2,40.91,40.91,40.91,40.91,1
,2014-05-02 02:30,2,41.06,41.08,41.06,41.08,12
,2014-05-02 08:30,2,41.44,41.44,41.1,41.24,37
,2014-05-02 09:00,2,41.21,41.24,41.21,41.24,32
,2014-05-02 09:30,2,41.18,41.18,41.15,41.15,24
,2014-05-02 10:00,2,41.18,41.19,41.18,41.19,23
,2014-05-02 10:30,2,41.15,41.17,41.15,41.17,26
,2014-05-02 11:00,2,41.22,41.26,41.22,41.24,7
,2014-05-02 11:30,2,41.22,41.22,41.22,41.22,2
,2014-05-02 12:00,2,41.24,41.43,41.24,41.42,18
,2014-05-02 12:30,2,41.42,41.42,41.42,41.42,5
,2014-05-02 13:00,2,41.25,41.27,41.25,41.27,7
,2014-05-04 19:00,5,41.44,41.44,41.44,41.44,4
,2014-05-04 19:30,5,41.44,41.44,41.44,41.44,4
,2014-05-04 23:30,5,41.61,41.61,41.61,41.61,1
,2014-05-05 03:30,5,41.47,41.47,41.47,41.47,1
,2014-05-05 08:30,5,41.31,41.31,41.12,41.12,9
,2014-05-05 09:30,5,40.91,40.98,40.91,40.97,84
,2014-05-05 10:00,5,40.97,41.1,40.96,41.1,77
,2014-05-05 10:30,5,41.09,41.09,41.03,41.04,23
,2014-05-05 11:00,5,41.03,41.06,40.99,41.02,96
,2014-05-05 11:30,5,41,41.03,40.95,40.96,14
,2014-05-05 12:00,5,40.94,40.98,40.93,40.98,44
,2014-05-05 12:30,5,41,41,40.96,41,44
,2014-05-05 19:00,6,40.91,40.91,40.91,40.91,6
,2014-05-05 23:30,6,41.18,41.18,41.18,41.18,1
,2014-05-06 00:00,6,41.18,41.18,41.18,41.18,1
,2014-05-06 04:00,6,41.02,41.02,41.02,41.02,1
,2014-05-06 05:00,6,41.01,41.01,41.01,41.01,1
,2014-05-06 08:30,6,41.1,41.1,41.1,41.1,2
,2014-05-06 11:30,6,41.06,41.06,41.06,41.06,1
,2014-05-06 12:00,6,41.08,41.08,41.04,41.04,13
,2014-05-06 12:30,6,40.93,40.93,40.93,40.93,3
,2014-05-06 13:00,6,40.97,40.97,40.97,40.97,6
,2014-05-06 19:00,7,40.91,40.91,40.91,40.91,1
,2014-05-06 22:00,7,41.03,41.03,41.03,41.03,1
,2014-05-07 00:30,7,40.91,40.91,40.91,40.91,1
,2014-05-07 07:00,7,41.17,41.17,41.17,41.17,5
,2014-05-07 08:30,7,41.05,41.05,41.05,41.05,106
,2014-05-07 09:00,7,40.96,40.96,40.66,40.73,63
,2014-05-07 09:30,7,40.62,40.62,40.55,40.55,24
,2014-05-07 10:00,7,40.65,40.67,40.65,40.65,10
,2014-05-07 10:30,7,40.67,40.71,40.66,40.71,16
,2014-05-07 11:30,7,40.72,40.72,40.72,40.72,1
,2014-05-07 20:00,8,40.7,40.7,40.7,40.7,2
,2014-05-08 08:30,8,40.84,40.89,40.84,40.89,3
,2014-05-08 09:00,8,41,41,41,41,1
,2014-05-08 09:30,8,40.87,40.87,40.87,40.87,1
,2014-05-08 12:00,8,40.86,40.86,40.86,40.86,1
,2014-05-08 12:30,8,40.87,40.87,40.87,40.87,2
,2014-05-08 13:00,8,40.9,40.9,40.9,40.9,1
,2014-05-09 09:00,9,41.15,41.17,41.15,41.17,4
,2014-05-09 11:30,9,40.97,40.97,40.97,40.97,1
,2014-05-09 12:00,9,40.9,40.9,40.9,40.9,2
,2014-05-13 10:30,13,41.1,41.1,41.1,41.1,5
,2014-05-13 11:30,13,41.17,41.17,41.17,41.17,1
,2014-05-14 09:00,14,41.3,41.3,41.3,41.3,1
,2014-05-14 09:30,14,41.3,41.3,41.3,41.3,1