,2010-07-09 09:30,9,38.73,38.76,38.69,38.76,20
,2010-07-09 10:00,9,39.01,39.02,39.01,39.02,5
,2010-07-09 11:30,9,39.05,39.05,39.05,39.05,1
,2010-07-09 12:00,9,39.15,39.15,38.98,38.98,11
,2010-07-09 12:30,9,39.08,39.18,39.04,39.18,70
,2010-07-09 13:00,9,39.22,39.23,38.99,39.01,44
,2010-07-11 20:00,12,39.19,39.19,39.15,39.15,6
,2010-07-11 20:30,12,39.16,39.16,39.16,39.16,1
,2010-07-12 00:30,12,39,39,39,39,4
,2010-07-12 01:30,12,38.93,38.93,38.85,38.85,14
,2010-07-12 02:00,12,38.85,38.85,38.85,38.85,17
,2010-07-12 09:30,12,38.93,39.17,38.93,38.95,145
,2010-07-12 10:00,12,38.97,38.97,38.97,38.97,3
,2010-07-12 10:30,12,38.99,39.11,38.99,39.11,3
,2010-07-12 11:00,12,39.16,39.2,39.15,39.16,37
,2010-07-12 11:30,12,39.17,39.31,39.17,39.29,11
,2010-07-12 12:00,12,39.29,39.34,39.21,39.28,75
,2010-07-12 12:30,12,39.23,39.3,39.2,39.25,25
,2010-07-13 04:30,13,39.1,39.1,39.1,39.1,1
,2010-07-13 09:30,13,39.52,39.62,39.42,39.47,18
,2010-07-13 10:00,13,39.5,39.63,39.5,39.63,13
,2010-07-13 10:30,13,39.72,39.76,39.72,39.73,19
,2010-07-13 11:00,13,39.72,39.79,39.72,39.79,12
,2010-07-14 09:30,14,39.63,39.7,39.63,39.7,18
,2010-07-14 10:00,14,39.72,39.84,39.71,39.84,28
,2010-07-14 10:30,14,39.86,39.88,39.86,39.87,10
,2010-07-14 11:00,14,39.89,39.9,39.89,39.9,17
,2010-07-14 11:30,14,39.8,39.8,39.8,39.8,18
,2010-07-14 12:00,14,39.84,39.86,39.84,39.86,54
,2010-07-14 12:30,14,39.81,39.81,39.81,39.81,2
,2010-07-14 13:00,14,39.72,39.72,39.62,39.7,99
,2010-07-15 05:30,15,40.08,40.08,40.07,40.07,5
,2010-07-15 06:00,15,40.08,40.08,40.08,40.08,8
,2010-07-15 06:30,15,40.1,40.1,40.06,40.07,24
,2010-07-15 07:00,15,40.08,40.16,40.08,40.16,4
,2010-07-15 09:30,15,39.99,40.19,39.91,39.96,204
,2010-07-15 10:00,15,39.96,39.97,39.95,39.95,7
,2010-07-15 10:30,15,39.96,40.01,39.95,40,36
,2010-07-15 11:00,15,39.95,39.99,39.92,39.93,97
,2010-07-15 11:30,15,39.93,40.04,39.93,40.03,58
,2010-07-15 12:00,15,40.04,40.08,39.94,39.94,48
,2010-07-15 12:30,15,39.93,39.98,39.88,39.91,86
,2010-07-15 13:00,15,39.94,39.95,39.94,39.95,3
,2010-07-16 09:30,16,39.89,40.04,39.89,40.04,49
,2010-07-16 10:00,16,40.06,40.06,39.88,39.88,85
,2010-07-16 10:30,16,39.94,39.94,39.92,39.92,5
,2010-07-16 11:30,16,39.88,39.9,39.77,39.77,30
,2010-07-16 12:00,16,39.78,39.78,39.77,39.77,37
,2010-07-16 12:30,16,39.74,39.74,39.67,39.73,19
,2010-07-16 13:00,16,39.58,39.79,39.58,39.79,10
,2010-07-18 18:30,19,39.58,39.58,39.58,39.58,2
,2010-07-18 19:30,19,39.56,39.56,39.56,39.56,2
,2010-07-18 20:00,19,39.61,39.61,39.61,39.61,5
,2010-07-19 07:00,19,39.69,39.72,39.68,39.72,5
,2010-07-19 09:30,19,39.61,39.64,39.59,39.64,41
,2010-07-19 10:00,19,39.75,39.75,39.75,39.75,2
,2010-07-19 10:30,19,39.66,39.68,39.63,39.63,11
,2010-07-19 11:00,19,39.59,39.66,39.59,39.66,8
,2010-07-19 11:30,19,39.66,39.66,39.65,39.65,2
,2010-07-19 12:00,19,39.66,39.66,39.66,39.66,1
,2010-07-19 12:30,19,39.64,39.64,39.47,39.47,5
,2010-07-20 09:30,20,39.47,39.48,39.41,39.41,65
,2010-07-20 11:00,20,39.61,39.61,39.55,39.55,4
,2010-07-20 11:30,20,39.73,39.73,39.73,39.73,1
,2010-07-20 12:00,20,39.73,39.73,39.73,39.73,3
,2010-07-20 13:00,20,39.94,39.94,39.94,39.94,1
,2010-07-21 10:00,21,39.94,39.96,39.94,39.96,2
,2010-07-21 11:00,21,39.98,40.04,39.98,40.04,39
,2010-07-21 11:30,21,40.11,40.11,40.11,40.11,1
,2010-07-21 12:30,21,40.1,40.1,40.06,40.06,2
,2010-07-21 13:00,21,39.96,39.96,39.86,39.86,8
,2010-07-22 04:30,22,40.34,40.34,40.3,40.3,3
,2010-07-22 05:00,22,40.3,40.53,40.3,40.53,2
,2010-07-22 09:30,22,40.54,40.54,40.46,40.46,24
,2010-07-22 10:00,22,40.57,40.57,40.55,40.55,4
,2010-07-22 10:30,22,40.45,40.45,40.45,40.45,2
,2010-07-22 11:00,22,40.48,40.48,40.48,40.48,1
,2010-07-22 13:00,22,40.22,40.32,40.22,40.32,2
,2010-07-22 22:00,23,40.32,40.32,40.31,40.31,17
,2010-07-22 23:00,23,40.31,40.33,40.31,40.33,3
,2010-07-23 00:30,23,40.21,40.21,40.2,40.2,21
,2010-07-23 01:00,23,40.2,40.2,40.2,40.2,14
,2010-07-23 10:00,23,40.51,40.51,40.49,40.5,10
,2010-07-23 10:30,23,40.55,40.55,40.52,40.53,11
,2010-07-23 11:00,23,40.49,40.49,40.49,40.49,13
,2010-07-23 11:30,23,40.44,40.44,40.33,40.33,34
,2010-07-23 12:30,23,40.44,40.5,40.43,40.5,62
,2010-07-23 13:00,23,40.54,40.64,40.54,40.64,67
,2010-07-26 05:00,26,40.43,40.43,40.43,40.43,1
,2010-07-26 09:30,26,40.47,40.51,40.28,40.33,63
,2010-07-26 10:00,26,40.32,40.32,40.25,40.25,21
,2010-07-26 11:30,26,40.27,40.27,40.16,40.16,14
,2010-07-26 12:00,26,40.18,40.2,40.16,40.18,5
,2010-07-26 12:30,26,40.2,40.23,40.17,40.22,11
,2010-07-26 13:00,26,40.22,40.24,40.15,40.23,9
,2010-07-27 09:30,27,40.21,40.25,40.07,40.15,28
,2010-07-27 10:00,27,40.05,40.05,39.97,40.01,18
,2010-07-27 11:30,27,40.01,40.04,40.01,40.04,10
,2010-07-27 12:00,27,40.01,40.03,39.99,39.99,6
,2010-07-27 12:30,27,40,40,39.99,39.99,2
,2010-07-27 13:00,27,40.01,40.02,39.97,39.99,27
,2010-07-28 02:30,28,40.09,40.09,40.09,40.09,2
,2010-07-28 09:30,28,39.97,40.1,39.97,40.1,13
,2010-07-28 10:00,28,39.99,40.06,39.99,40.06,13
,2010-07-28 11:00,28,40.14,40.2,40.14,40.19,5
,2010-07-28 11:30,28,40.14,40.21,40.14,40.19,31
,2010-07-28 12:00,28,40.15,40.15,40.15,40.15,2
,2010-07-28 13:00,28,40.16,40.19,40.16,40.19,49
,2010-07-28 19:00,29,40.21,40.21,40.21,40.21,1
,2010-07-29 03:00,29,40.27,40.27,40.25,40.25,3
,2010-07-29 03:30,29,40.22,40.22,40.22,40.22,3
,2010-07-29 09:30,29,40.54,40.58,40.47,40.5,42
,2010-07-29 10:00,29,40.52,40.52,40.41,40.43,21
,2010-07-29 10:30,29,40.41,40.41,40.41,40.41,6
,2010-07-29 11:00,29,40.39,40.41,40.37,40.41,9
,2010-07-29 11:30,29,40.43,40.52,40.41,40.52,17
,2010-07-29 12:00,29,40.6,40.69,40.6,40.68,10
,2010-07-29 12:30,29,40.63,40.67,40.58,40.65,42
,2010-07-29 13:00,29,40.64,40.65,40.59,40.63,27
,2010-07-30 09:30,30,40.7,40.74,40.66,40.73,25
,2010-07-30 10:00,30,40.83,40.84,40.76,40.77,39
,2010-07-30 10:30,30,40.87,40.87,40.86,40.87,102
,2010-07-30 11:00,30,40.85,40.96,40.85,40.92,70
,2010-07-30 11:30,30,40.91,41.01,40.89,40.92,59
,2010-07-30 12:00,30,40.96,41.11,40.96,41,53
,2010-07-30 12:30,30,40.98,41.05,40.93,40.98,46
,2010-07-30 13:00,30,40.98,41.1,40.98,41.1,52
,2010-08-01 19:30,2,41.38,41.39,41.38,41.39,6
,2010-08-01 20:00,2,41.33,41.36,41.3,41.3,5
,2010-08-01 22:00,2,41.48,41.5,41.48,41.5,11
,2010-08-02 00:30,2,41.57,41.57,41.57,41.57,4
,2010-08-02 06:00,2,41.66,41.67,41.66,41.67,6
,2010-08-02 09:30,2,42,42.22,41.89,42.07,81
,2010-08-02 10:00,2,42,42.02,41.95,41.98,26
,2010-08-02 10:30,2,41.98,41.98,41.81,41.83,46
,2010-08-02 11:00,2,41.77,41.84,41.73,41.76,47
,2010-08-02 11:30,2,41.71,41.72,41.66,41.66,38
,2010-08-02 12:00,2,41.71,41.71,41.67,41.67,13
,2010-08-02 12:30,2,41.75,41.75,41.65,41.68,5
,2010-08-02 13:00,2,41.65,41.73,41.55,41.73,63
,2010-08-02 20:00,3,41.63,41.71,41.62,41.71,11
,2010-08-02 23:30,3,41.74,41.74,41.74,41.74,1
,2010-08-03 00:30,3,41.78,41.78,41.78,41.78,3
,2010-08-03 01:00,3,41.78,41.78,41.78,41.78,1
,2010-08-03 01:30,3,41.78,41.79,41.78,41.79,3
,2010-08-03 06:00,3,41.68,41.68,41.68,41.68,3
,2010-08-03 06:30,3,41.63,41.63,41.62,41.63,10
,2010-08-03 09:30,3,41.73,41.73,41.56,41.73,55
,2010-08-03 10:00,3,41.77,41.77,41.73,41.73,8
,2010-08-03 11:00,3,42.15,42.16,42.15,42.15,4
,2010-08-03 11:30,3,42.18,42.2,42.07,42.12,76
,2010-08-03 12:00,3,42.09,42.19,42.09,42.17,29
,2010-08-03 12:30,3,42.17,42.28,42.17,42.28,243
,2010-08-03 13:00,3,42.31,42.4,42.29,42.4,6
,2010-08-03 18:00,4,42.19,42.19,42.19,42.19,1
,2010-08-03 20:00,4,42.31,42.31,42.31,42.31,5
,2010-08-04 00:00,4,42.3,42.3,42.3,42.3,1
,2010-08-04 04:30,4,42.32,42.32,42.32,42.32,2
,2010-08-04 09:30,4,42.57,42.57,42.41,42.42,21
,2010-08-04 10:00,4,42.46,42.53,42.46,42.53,33
,2010-08-04 10:30,4,42.54,42.58,42.52,42.54,24
,2010-08-04 11:00,4,42.46,42.59,42.46,42.59,11
,2010-08-04 11:30,4,42.61,42.7,42.61,42.7,14
,2010-08-04 12:00,4,42.64,42.7,42.63,42.69,29
,2010-08-04 12:30,4,42.73,42.75,42.69,42.71,15
,2010-08-04 13:00,4,42.66,42.81,42.66,42.73,67
,2010-08-04 21:00,5,42.43,42.43,42.43,42.43,1
,2010-08-05 00:30,5,42.31,42.32,42.29,42.32,10
,2010-08-05 01:00,5,42.29,42.31,42.26,42.31,18
,2010-08-05 02:00,5,42.5,42.5,42.5,42.5,13
,2010-08-05 04:30,5,42.59,42.65,42.59,42.61,5
,2010-08-05 05:00,5,42.62,42.81,42.62,42.78,33
,2010-08-05 05:30,5,42.79,42.89,42.79,42.79,16
,2010-08-05 06:00,5,42.83,43.17,42.83,43.15,25
,2010-08-05 06:30,5,43.16,43.25,43.14,43.21,15
,2010-08-05 07:00,5,43.26,43.31,43.11,43.11,50
,2010-08-05 09:30,5,43.12,43.51,42.79,42.83,451
,2010-08-05 10:00,5,42.79,42.86,42.67,42.81,180
,2010-08-05 10:30,5,42.82,42.92,42.68,42.72,74
,2010-08-05 11:00,5,42.76,42.95,42.76,42.95,9
,2010-08-05 11:30,5,42.89,42.94,42.89,42.93,12
,2010-08-05 12:00,5,42.93,42.98,42.83,42.87,136
,2010-08-05 12:30,5,42.87,42.9,42.72,42.88,144
,2010-08-05 13:00,5,42.83,42.85,42.43,42.45,110
,2010-08-05 18:00,6,42.63,42.63,42.5,42.6,4
,2010-08-05 20:30,6,42.45,42.45,42.45,42.45,5
,2010-08-05 21:30,6,42.48,42.48,42.46,42.46,12
,2010-08-05 23:00,6,42.5,42.5,42.47,42.47,2
,2010-08-05 23:30,6,42.55,42.55,42.54,42.54,7
,2010-08-06 00:00,6,42.59,42.62,42.54,42.54,8
,2010-08-06 00:30,6,42.59,42.61,42.59,42.61,3
,2010-08-06 01:00,6,42.79,42.79,42.78,42.79,6
,2010-08-06 01:30,6,42.78,42.87,42.78,42.87,5
,2010-08-06 02:30,6,42.87,42.91,42.87,42.91,4
,2010-08-06 03:00,6,42.86,42.86,42.83,42.83,8
,2010-08-06 03:30,6,42.57,42.7,42.57,42.66,3
,2010-08-06 04:00,6,42.78,42.78,42.73,42.73,2
,2010-08-06 04:30,6,42.77,42.77,42.77,42.77,1
,2010-08-06 05:00,6,42.78,42.78,42.53,42.53,6
,2010-08-06 06:00,6,42.74,42.74,42.66,42.73,5
,2010-08-06 09:30,6,42.8,42.88,42.52,42.71,215
,2010-08-06 10:00,6,42.77,42.86,42.77,42.78,11
,2010-08-06 10:30,6,42.76,42.87,42.76,42.84,78
,2010-08-06 11:00,6,42.83,42.87,42.82,42.82,11
,2010-08-06 11:30,6,42.83,42.87,42.83,42.83,26
,2010-08-06 12:00,6,42.84,42.88,42.66,42.66,110
,2010-08-06 12:30,6,42.65,42.7,42.65,42.7,7
,2010-08-06 13:00,6,42.78,42.8,42.72,42.8,76
,2010-08-08 18:00,9,42.82,42.82,42.82,42.82,1
,2010-08-08 20:00,9,42.93,42.93,42.93,42.93,7
,2010-08-08 20:30,9,42.9,42.97,42.9,42.97,17
,2010-08-09 00:30,9,43.26,43.26,43.2,43.21,20
,2010-08-09 01:00,9,43.31,43.31,43.31,43.31,14
,2010-08-09 01:30,9,43.28,43.31,43.2,43.2,7
,2010-08-09 09:30,9,43.29,43.33,43.09,43.17,40
,2010-08-09 10:00,9,43.2,43.2,43.16,43.16,37
,2010-08-09 10:30,9,43.19,43.29,43.19,43.28,17
,2010-08-09 11:00,9,43.32,43.37,43.28,43.29,7
,2010-08-09 11:30,9,43.3,43.31,43.21,43.21,23
,2010-08-09 12:00,9,43.22,43.26,43.12,43.12,75
,2010-08-09 12:30,9,43.11,43.13,43.1,43.1,34
,2010-08-09 13:00,9,43.14,43.18,43,43,187
,2010-08-09 20:30,10,43.03,43.11,43.03,43.11,4
,2010-08-09 21:00,10,43.03,43.03,43.03,43.03,1
,2010-08-09 21:30,10,42.99,42.99,42.96,42.96,5
,2010-08-09 22:00,10,42.9,42.9,42.9,42.9,4
,2010-08-10 00:30,10,43.02,43.03,43.02,43.03,2
,2010-08-10 01:30,10,43.04,43.06,43,43.05,11
,2010-08-10 02:30,10,42.95,42.95,42.95,42.95,1
,2010-08-10 03:30,10,42.94,42.94,42.94,42.94,1
,2010-08-10 04:00,10,42.91,42.94,42.89,42.94,5
,2010-08-10 04:30,10,42.89,42.89,42.89,42.89,1
,2010-08-10 06:30,10,42.9,42.9,42.87,42.9,99
,2010-08-10 07:00,10,42.9,42.9,42.88,42.88,95
,2010-08-10 09:30,10,42.69,42.95,42.69,42.87,377
,2010-08-10 10:00,10,42.94,43.01,42.94,43.01,6
,2010-08-10 10:30,10,42.95,42.95,42.95,42.95,6
,2010-08-10 11:00,10,42.9,42.94,42.89,42.92,11
,2010-08-10 11:30,10,42.86,42.86,42.86,42.86,1
,2010-08-10 12:00,10,42.8,42.82,42.8,42.82,11
,2010-08-10 12:30,10,42.75,42.81,42.73,42.8,33
,2010-08-10 13:00,10,42.81,42.89,42.77,42.78,108
,2010-08-10 20:30,11,43.14,43.22,43.14,43.22,3
,2010-08-10 21:00,11,43.17,43.17,43.17,43.17,1
,2010-08-11 01:00,11,43.1,43.12,43.1,43.12,7
,2010-08-11 01:30,11,42.98,42.98,42.98,42.98,2
,2010-08-11 03:00,11,43.06,43.06,43.06,43.06,1
,2010-08-11 03:30,11,43.17,43.17,43.17,43.17,2
,2010-08-11 04:00,11,43.17,43.17,42.99,42.99,3
,2010-08-11 05:00,11,42.87,42.87,42.86,42.86,4
,2010-08-11 09:30,11,42.68,42.69,42.66,42.66,59
,2010-08-11 10:00,11,42.73,42.73,42.66,42.7,117
,2010-08-11 10:30,11,42.67,42.71,42.67,42.71,8
,2010-08-11 11:00,11,42.77,42.97,42.77,42.97,20
,2010-08-11 11:30,11,43.11,43.14,43.05,43.05,58
,2010-08-11 12:00,11,42.94,42.94,42.93,42.93,21
,2010-08-11 12:30,11,42.88,42.88,42.8,42.8,18
,2010-08-11 13:00,11,42.77,42.95,42.71,42.95,63
,2010-08-11 18:00,12,42.9,42.9,42.9,42.9,2
,2010-08-11 20:00,12,42.87,42.87,42.87,42.87,2
,2010-08-11 21:30,12,42.89,42.89,42.85,42.85,7
,2010-08-11 22:00,12,42.85,42.85,42.85,42.85,1
,2010-08-11 22:30,12,42.81,42.81,42.81,42.81,1
,2010-08-12 01:00,12,42.91,42.91,42.91,42.91,2
,2010-08-12 02:30,12,42.99,42.99,42.98,42.98,7
,2010-08-12 03:00,12,43.02,43.02,43.02,43.02,1
,2010-08-12 04:30,12,42.92,42.92,42.92,42.92,1
,2010-08-12 06:30,12,42.98,42.98,42.98,42.98,1
,2010-08-12 07:00,12,43.07,43.07,43.06,43.06,4
,2010-08-12 09:30,12,42.76,43.02,42.46,43.02,122
,2010-08-12 10:00,12,43.07,43.07,42.78,42.78,110
,2010-08-12 10:30,12,42.81,42.81,42.81,42.81,3
,2010-08-12 11:00,12,42.79,42.81,42.78,42.8,82
,2010-08-12 11:30,12,42.83,43.01,42.83,42.84,154
,2010-08-12 12:00,12,42.98,42.99,42.85,42.85,9
,2010-08-12 12:30,12,42.8,42.81,42.67,42.67,29
,2010-08-12 13:00,12,42.65,42.65,42.4,42.4,78
,2010-08-12 18:00,13,42.48,42.48,42.48,42.48,1
,2010-08-12 20:00,13,42.71,42.71,42.71,42.71,1
,2010-08-12 22:00,13,42.88,42.88,42.88,42.88,1
,2010-08-12 22:30,13,42.93,42.98,42.93,42.97,9
,2010-08-13 02:00,13,43.5,43.53,43.5,43.53,2
,2010-08-13 03:00,13,43.22,43.22,43.22,43.22,1
,2010-08-13 09:30,13,43.03,43.26,43.01,43.12,100
,2010-08-13 10:00,13,43.2,43.21,43.14,43.19,27
,2010-08-13 10:30,13,43.2,43.2,43.09,43.1,50
,2010-08-13 11:00,13,43.11,43.23,43.08,43.23,120
,2010-08-13 11:30,13,43.18,43.18,43.15,43.15,33
,2010-08-13 12:00,13,43.15,43.39,43.12,43.37,164
,2010-08-13 12:30,13,43.28,43.41,43.26,43.41,130
,2010-08-13 13:00,13,43.39,43.76,43.29,43.76,76
,2010-08-15 18:00,16,43.83,43.83,43.83,43.83,2
,2010-08-15 20:00,16,43.79,43.79,43.78,43.78,5
,2010-08-15 22:30,16,43.73,43.73,43.73,43.73,1
,2010-08-16 09:30,16,43.47,43.47,43.37,43.4,34
,2010-08-16 10:00,16,43.32,43.32,43.25,43.25,8
,2010-08-16 10:30,16,43.26,43.26,43.26,43.26,2
,2010-08-16 12:00,16,43.2,43.2,42.84,42.86,32
,2010-08-16 12:30,16,42.86,42.9,42.73,42.85,47
,2010-08-16 13:00,16,42.98,43.1,42.81,42.82,51
,2010-08-16 18:30,17,42.69,42.69,42.69,42.69,4
,2010-08-16 21:30,17,43,43,43,43,2
,2010-08-16 23:00,17,43,43,43,43,2
,2010-08-17 09:30,17,42.99,43,42.81,42.98,9
,2010-08-17 10:00,17,43.03,43.09,43.03,43.09,7
,2010-08-17 10:30,17,43,43,42.94,42.94,5
,2010-08-17 11:00,17,42.87,42.92,42.87,42.92,9
,2010-08-17 11:30,17,42.97,42.97,42.97,42.97,2
,2010-08-17 12:00,17,42.94,43,42.94,43,3
,2010-08-17 12:30,17,43.02,43.02,42.94,43,12
,2010-08-17 13:00,17,43.03,43.03,42.93,42.94,105
,2010-08-17 19:00,18,43.03,43.03,43.03,43.03,5
,2010-08-17 20:00,18,43.12,43.14,43.12,43.14,3
,2010-08-17 20:30,18,43.03,43.03,43.02,43.02,8
,2010-08-17 21:00,18,43.01,43.01,43.01,43.01,1
,2010-08-17 22:00,18,42.91,42.91,42.77,42.77,11
,2010-08-18 01:30,18,42.38,42.38,42.3,42.37,4
,2010-08-18 06:30,18,42.43,42.43,42.43,42.43,1
,2010-08-18 09:30,18,42.13,42.22,41.99,42.01,136
,2010-08-18 10:00,18,42.05,42.13,42.05,42.13,4
,2010-08-18 10:30,18,42.11,42.31,42.11,42.31,27
,2010-08-18 11:00,18,42.22,42.22,42.21,42.21,10
,2010-08-18 11:30,18,42.22,42.22,42.13,42.14,6
,2010-08-18 12:00,18,42.09,42.13,42.06,42.12,9
,2010-08-18 12:30,18,42.12,42.12,42.05,42.05,6
,2010-08-18 13:00,18,42.04,42.11,41.97,41.97,42
,2010-08-18 21:30,19,42.12,42.12,42.09,42.09,9
,2010-08-18 22:00,19,42.06,42.06,42.06,42.06,2
,2010-08-18 22:30,19,42.25,42.27,42.25,42.27,10
,2010-08-19 00:30,19,42.2,42.2,42.16,42.16,11
,2010-08-19 01:00,19,42.19,42.19,42.19,42.19,1
,2010-08-19 09:30,19,42.23,42.26,41.59,41.7,718
,2010-08-19 10:00,19,41.69,41.69,41.5,41.5,32
,2010-08-19 10:30,19,41.52,41.54,41.18,41.18,230
,2010-08-19 11:00,19,41.31,41.41,41.31,41.36,169
,2010-08-19 11:30,19,41.38,41.4,41.28,41.4,118
,2010-08-19 12:00,19,41.39,41.4,41.33,41.33,92
,2010-08-19 12:30,19,41.36,41.36,41.2,41.2,10
,2010-08-19 13:00,19,41.2,41.34,41.18,41.34,21
,2010-08-20 01:00,20,41.21,41.21,41.2,41.2,21
,2010-08-20 03:00,20,41.1,41.23,41.1,41.23,7
,2010-08-20 09:30,20,40.84,41.01,40.84,40.93,59
,2010-08-20 10:00,20,40.79,40.82,40.79,40.82,2
,2010-08-20 10:30,20,40.77,40.81,40.77,40.81,2
,2010-08-20 12:00,20,40.99,41.01,40.99,41.01,50
,2010-08-20 12:30,20,40.91,40.92,40.91,40.92,2
,2010-08-20 13:00,20,40.92,40.94,40.89,40.94,7
,2010-08-22 19:30,23,41.06,41.06,41.06,41.06,1
,2010-08-23 07:00,23,41.12,41.12,41.12,41.12,1
,2010-08-23 09:30,23,40.89,40.89,40.89,40.89,1
,2010-08-23 10:00,23,40.9,40.9,40.9,40.9,1
,2010-08-23 10:30,23,40.88,40.88,40.84,40.85,8
,2010-08-23 11:00,23,40.78,40.78,40.78,40.78,6
,2010-08-23 11:30,23,40.76,40.76,40.76,40.76,1
,2010-08-23 12:00,23,40.78,40.79,40.74,40.74,4
,2010-08-23 13:00,23,40.64,40.64,40.64,40.64,2
,2010-08-23 20:30,24,40.85,40.85,40.81,40.81,56
,2010-08-23 21:00,24,40.95,40.95,40.95,40.95,20
,2010-08-23 21:30,24,40.92,40.92,40.92,40.92,4
,2010-08-23 22:00,24,40.96,40.96,40.92,40.92,36
,2010-08-23 22:30,24,40.92,40.92,40.92,40.92,3
,2010-08-24 02:30,24,40.6,40.6,40.6,40.6,8
,2010-08-24 03:00,24,40.62,40.63,40.6,40.63,18
,2010-08-24 03:30,24,40.58,40.64,40.58,40.64,29
,2010-08-24 05:30,24,40.5,40.5,40.5,40.5,10
,2010-08-24 06:00,24,40.5,40.5,40.5,40.5,16
,2010-08-24 09:30,24,40.49,40.52,40.31,40.52,62
,2010-08-24 10:00,24,40.52,40.69,40.52,40.66,43
,2010-08-24 10:30,24,40.75,40.83,40.75,40.81,113
,2010-08-24 11:00,24,40.78,40.79,40.69,40.69,22
,2010-08-24 13:00,24,40.79,40.82,40.77,40.82,3
,2010-08-24 20:00,25,40.88,40.88,40.88,40.88,2
,2010-08-25 01:30,25,40.64,40.64,40.62,40.62,50
,2010-08-25 02:00,25,40.62,40.62,40.62,40.62,5
,2010-08-25 09:30,25,40.77,40.77,40.69,40.72,17
,2010-08-25 10:00,25,40.63,40.73,40.63,40.73,33
,2010-08-25 10:30,25,40.71,40.72,40.6,40.69,13
,2010-08-25 11:00,25,40.67,40.75,40.65,40.75,47
,2010-08-25 11:30,25,40.65,40.65,40.61,40.63,38
,2010-08-25 12:00,25,40.65,40.69,40.65,40.65,14
,2010-08-25 12:30,25,40.59,40.59,40.57,40.58,14
,2010-08-25 13:00,25,40.54,40.59,40.52,40.56,25
,2010-08-26 02:00,26,40.85,40.85,40.85,40.85,1
,2010-08-26 04:00,26,40.96,40.96,40.96,40.96,6
,2010-08-26 04:30,26,40.96,40.96,40.96,40.96,49
,2010-08-26 06:00,26,40.99,40.99,40.99,40.99,2
,2010-08-26 09:30,26,40.96,41,40.87,40.89,56
,2010-08-26 10:00,26,40.85,40.85,40.81,40.82,41
,2010-08-26 10:30,26,40.93,40.94,40.93,40.94,9
,2010-08-26 12:00,26,40.87,40.9,40.83,40.9,26
,2010-08-26 12:30,26,40.89,40.95,40.85,40.95,18
,2010-08-26 13:00,26,40.9,40.9,40.81,40.83,72
,2010-08-27 01:30,27,41.13,41.13,41.13,41.13,1
,2010-08-27 07:00,27,41.13,41.13,41.08,41.09,50
,2010-08-27 09:30,27,41.12,41.12,41.12,41.12,1
,2010-08-27 10:00,27,41.21,41.22,41.09,41.2,38
,2010-08-27 10:30,27,41.22,41.26,41.22,41.26,3
,2010-08-27 11:00,27,41.38,41.4,41.37,41.4,12
,2010-08-27 11:30,27,41.38,41.4,41.37,41.4,126
,2010-08-27 12:00,27,41.42,41.42,41.42,41.42,1
,2010-08-27 12:30,27,41.47,41.63,41.47,41.63,11
,2010-08-27 13:00,27,41.51,41.53,41.48,41.53,7
,2010-08-29 19:30,30,41.79,41.79,41.77,41.77,5
,2010-08-30 09:30,30,41.47,41.47,41.35,41.42,30
,2010-08-30 10:00,30,41.41,41.44,41.41,41.44,28
,2010-08-30 10:30,30,41.36,41.36,41.34,41.34,4
,2010-08-30 11:00,30,41.16,41.21,41.15,41.21,15
,2010-08-30 11:30,30,41.31,41.39,41.31,41.39,2
,2010-08-30 12:00,30,41.42,41.46,41.41,41.46,7
,2010-08-30 12:30,30,41.44,41.44,41.35,41.35,25
,2010-08-30 13:00,30,41.35,41.38,41.24,41.35,15
,2010-08-30 18:30,31,41.13,41.13,41.12,41.12,3
,2010-08-30 20:00,31,41.18,41.18,41.09,41.09,7
,2010-08-30 20:30,31,41.04,41.04,41.03,41.03,2
,2010-08-31 10:00,31,41.21,41.21,41.17,41.17,6
,2010-08-31 10:30,31,41.06,41.16,41,41.04,21
,2010-08-31 11:00,31,41.01,41.05,41.01,41.05,7
,2010-08-31 11:30,31,41.05,41.06,41.02,41.02,7
,2010-08-31 12:00,31,41.01,41.04,41.01,41.04,2
,2010-08-31 12:30,31,40.99,40.99,40.89,40.99,20
,2010-08-31 13:00,31,40.94,40.98,40.87,40.95,169
,2010-08-31 18:00,1,40.89,40.89,40.89,40.89,1
,2010-08-31 19:00,1,40.88,40.88,40.88,40.88,1
,2010-08-31 22:00,1,41.01,41.02,40.94,40.94,11
,2010-08-31 22:30,1,40.89,40.92,40.89,40.92,4
,2010-08-31 23:00,1,40.89,40.89,40.89,40.89,2
,2010-09-01 00:30,1,40.8,40.8,40.78,40.78,18
,2010-09-01 02:30,1,40.87,40.87,40.87,40.87,1
,2010-09-01 04:00,1,40.9,40.9,40.9,40.9,55
,2010-09-01 04:30,1,40.93,40.93,40.93,40.93,1
,2010-09-01 05:00,1,40.97,40.97,40.97,40.97,1
,2010-09-01 06:30,1,41.13,41.13,41.13,41.13,3
,2010-09-01 09:30,1,41.21,41.37,41.13,41.22,43
,2010-09-01 10:00,1,41.16,41.17,41.09,41.13,20
,2010-09-01 10:30,1,41.3,41.3,41.3,41.3,3
,2010-09-01 11:00,1,41.26,41.28,41.17,41.22,51
,2010-09-01 11:30,1,41.16,41.16,41.07,41.1,17
,2010-09-01 12:00,1,41.1,41.1,41.05,41.08,22
,2010-09-01 12:30,1,41,41.04,40.93,41.02,85
,2010-09-01 13:00,1,41.01,41.01,40.86,40.89,13
,2010-09-02 09:30,2,40.91,40.91,40.67,40.67,6
,2010-09-02 10:00,2,40.69,40.75,40.68,40.75,68
,2010-09-02 11:00,2,40.76,40.76,40.76,40.76,2
,2010-09-02 11:30,2,40.83,40.84,40.83,40.84,7
,2010-09-02 12:30,2,40.8,40.8,40.8,40.8,1
,2010-09-02 13:00,2,40.91,40.95,40.9,40.95,26
,2010-09-02 20:00,3,41.06,41.1,41.03,41.1,6
,2010-09-03 02:30,3,41.3,41.3,41.3,41.3,1
,2010-09-03 03:30,3,41.26,41.26,41.26,41.26,10
,2010-09-03 04:00,3,41.25,41.25,41.25,41.25,1
,2010-09-03 04:30,3,41.22,41.22,41.22,41.22,10
,2010-09-03 05:00,3,41.34,41.34,41.34,41.34,1
,2010-09-03 07:00,3,41.29,41.29,41.29,41.29,3
,2010-09-03 09:30,3,41.31,41.55,41.31,41.55,44
,2010-09-03 10:00,3,41.5,41.56,41.5,41.56,17
,2010-09-03 10:30,3,41.53,41.56,41.47,41.51,122
,2010-09-03 11:00,3,41.52,41.68,41.49,41.67,140
,2010-09-03 11:30,3,41.66,41.68,41.61,41.65,103
,2010-09-03 12:00,3,41.7,41.7,41.62,41.67,90
,2010-09-03 12:30,3,41.66,41.71,41.59,41.63,205
,2010-09-03 13:00,3,41.64,41.66,41.55,41.61,191
,2010-09-07 00:30,7,41.71,41.71,41.71,41.71,1
,2010-09-07 01:00,7,41.79,41.79,41.79,41.79,8
,2010-09-07 01:30,7,41.79,41.8,41.79,41.8,31
,2010-09-07 09:30,7,41.51,41.93,41.51,41.86,39
,2010-09-07 10:00,7,41.81,41.85,41.76,41.85,76
,2010-09-07 10:30,7,41.9,41.95,41.9,41.91,33
,2010-09-07 11:00,7,41.95,42.08,41.95,42.07,35
,2010-09-07 11:30,7,42.09,42.19,42.08,42.19,21
,2010-09-07 12:00,7,42.19,42.19,42.19,42.19,124
,2010-09-07 12:30,7,42.23,42.38,42.23,42.37,107
,2010-09-07 13:00,7,42.34,42.45,42.34,42.45,82
,2010-09-07 18:00,8,42.37,42.37,42.37,42.37,1
,2010-09-07 20:00,8,42.5,42.5,42.5,42.5,1
,2010-09-08 03:00,8,42.3,42.3,42.3,42.3,3
,2010-09-08 03:30,8,42.32,42.32,42.32,42.32,1
,2010-09-08 04:00,8,42.33,42.33,42.33,42.33,1
,2010-09-08 05:00,8,42.4,42.42,42.4,42.42,2
,2010-09-08 09:30,8,42.41,42.45,42.33,42.39,217
,2010-09-08 10:00,8,42.42,42.43,42.39,42.41,108
,2010-09-08 10:30,8,42.42,42.43,42.38,42.38,16
,2010-09-08 11:00,8,42.4,42.44,42.4,42.43,73
,2010-09-08 11:30,8,42.5,42.51,42.48,42.5,43
,2010-09-08 12:00,8,42.6,42.6,42.5,42.5,45
,2010-09-08 12:30,8,42.49,42.53,42.48,42.49,148
,2010-09-08 13:00,8,42.48,42.51,42.43,42.44,54
,2010-09-08 20:00,9,42.15,42.16,42.15,42.15,12
,2010-09-08 22:00,9,41.93,41.93,41.93,41.93,1
,2010-09-09 01:30,9,41.98,41.98,41.98,41.98,2
,2010-09-09 09:30,9,42.15,42.22,42.03,42.19,60
,2010-09-09 10:00,9,42.19,42.44,42.19,42.43,10
,2010-09-09 10:30,9,42.5,42.5,42.41,42.41,28
,2010-09-09 11:00,9,42.42,42.42,42.42,42.42,1
,2010-09-09 11:30,9,42.5,42.5,42.5,42.5,2
,2010-09-09 12:00,9,42.4,42.42,42.39,42.41,11
,2010-09-09 12:30,9,42.35,42.35,42.33,42.34,7
,2010-09-09 13:00,9,42.37,42.4,42.29,42.4,54
,2010-09-09 18:00,10,42.42,42.42,42.39,42.39,5
,2010-09-09 22:30,10,42.26,42.26,42.26,42.26,4
,2010-09-09 23:00,10,42.28,42.31,42.28,42.31,12
,2010-09-09 23:30,10,42.28,42.28,42.28,42.28,8
,2010-09-10 00:00,10,42.32,42.32,42.32,42.32,11
,2010-09-10 05:30,10,42.61,42.61,42.6,42.6,4
,2010-09-10 06:00,10,42.61,42.61,42.58,42.58,2
,2010-09-10 06:30,10,42.58,42.58,42.56,42.56,4
,2010-09-10 09:30,10,42.34,42.48,42.24,42.45,154
,2010-09-10 10:00,10,42.46,42.46,42.4,42.46,25
,2010-09-10 10:30,10,42.52,42.52,42.47,42.47,12
,2010-09-10 11:00,10,42.53,42.59,42.53,42.57,6
,2010-09-10 11:30,10,42.59,42.6,42.52,42.52,28
,2010-09-10 12:00,10,42.55,42.59,42.55,42.59,6
,2010-09-10 12:30,10,42.71,42.71,42.7,42.7,15
,2010-09-10 13:00,10,42.63,42.63,42.49,42.52,33
,2010-09-12 18:00,13,42.48,42.48,42.38,42.38,9
,2010-09-13 03:00,13,42.66,42.66,42.64,42.64,44
,2010-09-13 03:30,13,42.66,42.66,42.66,42.66,11
,2010-09-13 09:30,13,42.82,42.88,42.73,42.78,66
,2010-09-13 10:00,13,42.79,42.82,42.79,42.81,7
,2010-09-13 10:30,13,42.77,42.77,42.65,42.7,38
,2010-09-13 11:00,13,42.65,42.71,42.65,42.71,3
,2010-09-13 11:30,13,42.7,42.7,42.64,42.65,6
,2010-09-13 12:00,13,42.64,42.66,42.54,42.56,34
,2010-09-13 12:30,13,42.49,42.49,42.49,42.49,2
,2010-09-13 13:00,13,42.53,42.53,42.52,42.52,27
,2010-09-14 00:30,14,42.42,42.42,42.42,42.42,12
,2010-09-14 02:30,14,42.38,42.38,42.38,42.38,3
,2010-09-14 04:00,14,42.39,42.39,42.39,42.39,1
,2010-09-14 04:30,14,42.37,42.37,42.37,42.37,1
,2010-09-14 05:00,14,42.37,42.37,42.37,42.37,1
,2010-09-14 05:30,14,42.38,42.38,42.38,42.38,1
,2010-09-14 06:00,14,42.29,42.29,42.29,42.29,5
,2010-09-14 06:30,14,42.24,42.24,42.24,42.24,1
,2010-09-14 07:00,14,42.24,42.25,42.24,42.25,3
,2010-09-14 09:30,14,42.42,42.52,42.28,42.49,116
,2010-09-14 10:00,14,42.53,42.53,42.4,42.41,64
,2010-09-14 10:30,14,42.42,42.51,42.38,42.51,7
,2010-09-14 11:00,14,42.53,42.61,42.5,42.57,68
,2010-09-14 11:30,14,42.55,42.56,42.45,42.45,57
,2010-09-14 12:00,14,42.42,42.42,42.38,42.41,6
,2010-09-14 12:30,14,42.45,42.5,42.45,42.5,66
,2010-09-14 13:00,14,42.56,42.56,42.39,42.45,83
,2010-09-14 21:30,15,42.48,42.48,42.48,42.48,1
,2010-09-14 22:00,15,42.48,42.48,42.48,42.48,20
,2010-09-14 22:30,15,42.48,42.48,42.48,42.48,10
,2010-09-15 00:00,15,42.48,42.48,42.44,42.48,11
,2010-09-15 00:30,15,42.49,42.49,42.49,42.49,3
,2010-09-15 01:00,15,42.49,42.54,42.49,42.54,38
,2010-09-15 01:30,15,42.63,42.63,42.61,42.61,55
,2010-09-15 02:30,15,42.49,42.49,42.49,42.49,1
,2010-09-15 03:00,15,42.48,42.48,42.46,42.46,2
,2010-09-15 04:00,15,42.44,42.44,42.44,42.44,1
,2010-09-15 04:30,15,42.5,42.5,42.5,42.5,1
,2010-09-15 06:30,15,42.41,42.42,42.41,42.42,4
,2010-09-15 09:30,15,42.37,42.44,42.25,42.33,59
,2010-09-15 10:00,15,42.47,42.56,42.47,42.56,34
,2010-09-15 10:30,15,42.55,42.56,42.51,42.52,16
,2010-09-15 11:00,15,42.56,42.6,42.56,42.6,13
,2010-09-15 11:30,15,42.65,42.65,42.62,42.64,6
,2010-09-15 12:30,15,42.67,42.82,42.67,42.77,12
,2010-09-15 13:00,15,42.79,42.79,42.65,42.68,58
,2010-09-15 18:00,16,42.71,42.71,42.71,42.71,1
,2010-09-15 18:30,16,42.71,42.71,42.71,42.71,1
,2010-09-15 20:00,16,42.72,42.72,42.72,42.72,2
,2010-09-16 01:30,16,42.56,42.56,42.56,42.56,1
,2010-09-16 02:00,16,42.74,42.74,42.74,42.74,3
,2010-09-16 05:30,16,42.73,42.73,42.73,42.73,7
,2010-09-16 06:00,16,42.73,42.73,42.73,42.73,3
,2010-09-16 07:00,16,42.73,42.73,42.73,42.73,8
,2010-09-16 09:30,16,42.71,42.75,42.62,42.7,160
,2010-09-16 10:00,16,42.81,42.87,42.81,42.87,23
,2010-09-16 10:30,16,42.77,42.77,42.71,42.76,46
,2010-09-16 11:00,16,42.77,42.79,42.54,42.54,30
,2010-09-16 11:30,16,42.6,42.6,42.37,42.43,154
,2010-09-16 12:00,16,42.48,42.52,42.47,42.48,79
,2010-09-16 12:30,16,42.52,42.61,42.48,42.48,19
,2010-09-16 13:00,16,42.5,42.57,42.45,42.47,157
,2010-09-16 18:00,17,42.44,42.58,42.42,42.54,22
,2010-09-16 18:30,17,42.51,42.55,42.51,42.55,12
,2010-09-16 19:00,17,42.6,42.6,42.6,42.6,5
,2010-09-16 19:30,17,42.63,42.63,42.63,42.63,1
,2010-09-16 20:00,17,42.65,42.65,42.59,42.61,15
,2010-09-16 20:30,17,42.7,42.84,42.7,42.84,9
,2010-09-16 21:30,17,42.64,42.64,42.64,42.64,1
,2010-09-17 00:30,17,42.69,42.69,42.69,42.69,8
,2010-09-17 01:00,17,42.69,42.69,42.6,42.69,8
,2010-09-17 01:30,17,42.6,42.69,42.6,42.69,3
,2010-09-17 05:30,17,42.87,42.87,42.78,42.82,13
,2010-09-17 06:00,17,42.86,42.88,42.83,42.88,32
,2010-09-17 06:30,17,42.9,42.92,42.88,42.9,5
,2010-09-17 07:00,17,42.89,42.9,42.85,42.85,7
,2010-09-17 09:30,17,42.83,42.97,42.59,42.83,246
,2010-09-17 10:00,17,42.82,42.94,42.76,42.77,128
,2010-09-17 10:30,17,42.78,42.81,42.72,42.74,226
,2010-09-17 11:00,17,42.73,42.79,42.72,42.76,250
,2010-09-17 11:30,17,42.79,42.85,42.77,42.83,153
,2010-09-17 12:00,17,42.87,42.95,42.79,42.86,189
,2010-09-17 12:30,17,42.84,42.87,42.77,42.87,338
,2010-09-17 13:00,17,42.91,42.95,42.84,42.92,182
,2010-09-19 18:00,20,42.95,43.04,42.95,43.04,8
,2010-09-19 18:30,20,43.05,43.17,43.04,43.13,12
,2010-09-19 19:00,20,43.28,43.33,43.28,43.33,7
,2010-09-19 19:30,20,43.38,43.38,43.38,43.38,1
,2010-09-19 20:00,20,43.49,43.49,43.49,43.49,1
,2010-09-20 00:30,20,43.83,43.83,43.83,43.83,10
,2010-09-20 01:00,20,43.94,43.94,43.94,43.94,90
,2010-09-20 03:00,20,43.73,43.73,43.73,43.73,3
,2010-09-20 06:30,20,43.77,43.77,43.77,43.77,3
,2010-09-20 07:00,20,43.71,43.71,43.68,43.7,10
,2010-09-20 09:30,20,43.74,43.74,43.55,43.64,197
,2010-09-20 10:00,20,43.68,43.69,43.56,43.62,75
,2010-09-20 10:30,20,43.64,43.7,43.64,43.69,38
,2010-09-20 11:00,20,43.73,43.87,43.72,43.75,123
,2010-09-20 11:30,20,43.75,43.86,43.75,43.84,24
,2010-09-20 12:00,20,43.81,43.87,43.76,43.82,132
,2010-09-20 12:30,20,43.79,43.82,43.76,43.78,225
,2010-09-20 13:00,20,43.74,43.75,43.69,43.75,36
,2010-09-20 18:00,21,43.73,43.73,43.73,43.73,4
,2010-09-20 19:00,21,43.75,43.75,43.75,43.75,1
,2010-09-21 05:00,21,43.8,43.8,43.8,43.8,4
,2010-09-21 06:30,21,43.79,43.79,43.78,43.78,5
,2010-09-21 09:30,21,43.65,43.65,43.39,43.6,152
,2010-09-21 10:00,21,43.58,43.83,43.58,43.73,55
,2010-09-21 10:30,21,43.66,43.86,43.65,43.8,44
,2010-09-21 11:00,21,43.8,43.8,43.75,43.77,32
,2010-09-21 11:30,21,43.69,43.69,43.66,43.66,11
,2010-09-21 12:00,21,43.56,43.56,43.45,43.45,42
,2010-09-21 12:30,21,43.65,43.65,43.65,43.65,5
,2010-09-21 13:00,21,43.59,43.7,43.56,43.7,39
,2010-09-22 09:30,22,43.7,43.82,43.66,43.66,94
,2010-09-22 10:00,22,43.64,43.74,43.63,43.69,72
,2010-09-22 10:30,22,43.7,43.72,43.7,43.72,183
,2010-09-22 11:00,22,43.75,43.75,43.7,43.7,24
,2010-09-22 11:30,22,43.78,43.8,43.7,43.74,116
,2010-09-22 12:00,22,43.75,43.75,43.68,43.7,44
,2010-09-22 12:30,22,43.71,43.75,43.7,43.75,47
,2010-09-22 13:00,22,43.71,43.9,43.68,43.84,334
,2010-09-22 18:00,23,43.85,43.85,43.85,43.85,1
,2010-09-22 19:00,23,43.97,44.21,43.97,44.21,2
,2010-09-22 19:30,23,44.57,44.63,44.57,44.63,2
,2010-09-22 20:00,23,44.45,44.45,44.45,44.45,2
,2010-09-22 20:30,23,44.37,44.37,44.37,44.37,1
,2010-09-22 21:00,23,44.37,44.37,44.37,44.37,11
,2010-09-22 21:30,23,44.46,44.55,44.46,44.55,39
,2010-09-22 22:00,23,44.44,44.47,44.44,44.47,4
,2010-09-22 22:30,23,44.52,44.63,44.52,44.63,11
,2010-09-23 03:00,23,44.37,44.37,44.37,44.37,4
,2010-09-23 03:30,23,44.37,44.37,44.37,44.37,4
,2010-09-23 04:30,23,44.29,44.29,44.29,44.29,2
,2010-09-23 09:30,23,43.97,44.07,43.95,43.99,85
,2010-09-23 10:00,23,44.07,44.07,44.06,44.07,9
,2010-09-23 10:30,23,44.45,44.46,44.36,44.4,76
,2010-09-23 11:00,23,44.45,44.47,44.45,44.47,27
,2010-09-23 11:30,23,44.51,44.65,44.48,44.65,149
,2010-09-23 12:00,23,44.62,44.64,44.61,44.61,42
,2010-09-23 12:30,23,44.58,44.64,44.47,44.54,31
,2010-09-23 13:00,23,44.48,44.51,44.44,44.49,85
,2010-09-23 18:30,24,44.43,44.43,44.43,44.43,1
,2010-09-23 19:00,24,44.66,44.66,44.63,44.63,2
,2010-09-24 02:00,24,44.46,44.7,44.45,44.7,5
,2010-09-24 02:30,24,44.77,44.83,44.77,44.83,2
,2010-09-24 05:30,24,44.85,44.85,44.85,44.85,5
,2010-09-24 09:30,24,45.3,45.42,45.26,45.42,558
,2010-09-24 10:00,24,45.45,45.52,45.34,45.43,72
,2010-09-24 10:30,24,45.4,45.46,45.37,45.41,159
,2010-09-24 11:00,24,45.49,45.55,45.46,45.46,261
,2010-09-24 11:30,24,45.46,45.53,45.46,45.53,30
,2010-09-24 12:00,24,45.42,45.42,45.37,45.4,62
,2010-09-24 12:30,24,45.45,45.54,45.44,45.5,77
,2010-09-24 13:00,24,45.35,45.55,45.35,45.45,53
,2010-09-26 18:00,27,45.83,45.84,45.83,45.84,3
,2010-09-26 18:30,27,45.99,46,45.99,46,24
,2010-09-26 19:00,27,46.07,46.07,46.07,46.07,10
,2010-09-26 20:00,27,45.76,45.85,45.76,45.85,3
,2010-09-26 20:30,27,45.7,45.7,45.7,45.7,3
,2010-09-26 21:00,27,45.88,45.88,45.88,45.88,3
,2010-09-26 21:30,27,45.83,45.83,45.67,45.75,11
,2010-09-27 04:00,27,45.87,45.88,45.87,45.88,25
,2010-09-27 07:00,27,45.8,45.8,45.74,45.74,2
,2010-09-27 09:30,27,45.72,45.72,45.35,45.4,35
,2010-09-27 10:00,27,45.42,45.48,45.33,45.48,11
,2010-09-27 11:00,27,45.4,45.42,45.4,45.4,36
,2010-09-27 12:00,27,45.57,45.57,45.57,45.57,6
,2010-09-27 12:30,27,45.66,45.66,45.66,45.66,100
,2010-09-27 13:00,27,45.61,45.62,45.61,45.62,12
,2010-09-27 19:30,28,45.49,45.49,45.48,45.48,17
,2010-09-28 03:00,28,45.8,45.8,45.8,45.8,1
,2010-09-28 03:30,28,45.82,45.82,45.8,45.8,4
,2010-09-28 04:30,28,45.74,45.74,45.74,45.74,60
,2010-09-28 05:00,28,45.74,45.74,45.74,45.74,31
,2010-09-28 06:30,28,45.57,45.58,45.57,45.58,3
,2010-09-28 07:00,28,45.58,45.66,45.58,45.66,8
,2010-09-28 09:30,28,45.65,45.77,45.6,45.77,124
,2010-09-28 10:00,28,45.81,45.94,45.81,45.94,5
,2010-09-28 10:30,28,45.98,45.98,45.72,45.73,11
,2010-09-28 11:00,28,45.8,45.98,45.8,45.98,4
,2010-09-28 11:30,28,45.88,45.93,45.86,45.87,11
,2010-09-28 12:00,28,45.91,45.99,45.91,45.99,18
,2010-09-28 12:30,28,45.98,46.05,45.75,45.75,34
,2010-09-28 13:00,28,45.79,45.79,45.55,45.55,31
,2010-09-28 20:00,29,45.55,45.55,45.55,45.55,1
,2010-09-28 21:00,29,45.3,45.3,45.27,45.27,2
,2010-09-28 21:30,29,45.34,45.34,45.33,45.33,2
,2010-09-29 00:30,29,45.22,45.24,45.22,45.24,20
,2010-09-29 04:30,29,45.11,45.11,45.09,45.09,7
,2010-09-29 05:00,29,45.15,45.15,45.09,45.09,3
,2010-09-29 05:30,29,44.95,44.95,44.95,44.95,2
,2010-09-29 06:00,29,44.97,44.97,44.66,44.67,26
,2010-09-29 06:30,29,44.78,44.79,44.7,44.71,30
,2010-09-29 07:00,29,44.7,44.81,44.66,44.81,16
,2010-09-29 09:30,29,44.66,44.96,44.6,44.96,148
,2010-09-29 10:00,29,44.98,45.07,44.93,45.02,103
,2010-09-29 10:30,29,45,45.17,44.99,45.14,43
,2010-09-29 11:00,29,45.19,45.29,45.19,45.27,21
,2010-09-29 11:30,29,45.35,45.52,45.31,45.34,36
,2010-09-29 12:00,29,45.4,45.42,45.16,45.22,94
,2010-09-29 12:30,29,45.24,45.32,44.99,45.02,56
,2010-09-29 13:00,29,44.99,45.09,44.94,44.98,90
,2010-09-29 18:00,30,45.05,45.05,45.05,45.05,1
,2010-09-29 21:00,30,45.27,45.5,45.27,45.47,16
,2010-09-29 21:30,30,45.46,45.57,45.42,45.42,9
,2010-09-29 22:00,30,45.33,45.33,45.33,45.33,5
,2010-09-30 01:00,30,45.26,45.28,45.26,45.28,2
,2010-09-30 01:30,30,45.31,45.31,45.31,45.31,5
,2010-09-30 04:30,30,45.38,45.38,45.32,45.36,7
,2010-09-30 05:00,30,45.47,45.47,45.45,45.47,7
,2010-09-30 05:30,30,45.48,45.48,45.48,45.48,1
,2010-09-30 09:30,30,45.46,45.46,44.95,44.96,113
,2010-09-30 10:00,30,44.98,45.08,44.86,45.03,56
,2010-09-30 10:30,30,45.21,45.25,45.17,45.19,23
,2010-09-30 11:00,30,45.2,45.2,45.06,45.1,131
,2010-09-30 11:30,30,45.06,45.25,45.03,45.21,63
,2010-09-30 12:00,30,45.21,45.59,45.21,45.59,148
,2010-09-30 12:30,30,45.5,45.55,45.42,45.42,21
,2010-09-30 13:00,30,45.53,45.72,45.48,45.6,223
,2010-09-30 18:00,1,45.68,45.68,45.68,45.68,1
,2010-09-30 19:00,1,45.6,45.6,45.6,45.6,4
,2010-09-30 19:30,1,45.49,45.51,45.49,45.51,2
,2010-10-01 02:30,1,45.72,45.79,45.72,45.79,4
,2010-10-01 03:30,1,45.85,45.85,45.76,45.76,11
,2010-10-01 04:00,1,45.77,45.78,45.76,45.76,6
,2010-10-01 04:30,1,45.78,45.78,45.78,45.78,6
,2010-10-01 05:30,1,45.8,45.8,45.72,45.72,5
,2010-10-01 06:00,1,45.72,45.72,45.72,45.72,3
,2010-10-01 07:00,1,45.55,45.55,45.52,45.52,2
,2010-10-01 09:30,1,45.7,45.7,44.98,45.04,244
,2010-10-01 10:00,1,45.04,45.2,45,45.2,64
,2010-10-01 10:30,1,45.09,45.43,44.85,44.99,51
,2010-10-01 11:00,1,45.03,45.03,44.85,44.88,94
,2010-10-01 11:30,1,44.72,44.72,44.34,44.54,78
,2010-10-01 12:00,1,44.6,44.62,44.44,44.51,71
,2010-10-01 12:30,1,44.51,44.52,44.36,44.52,100
,2010-10-01 13:00,1,44.45,44.61,44.38,44.43,76
,2010-10-03 18:00,4,44.29,44.29,44.2,44.2,19
,2010-10-03 18:30,4,44.32,44.32,44.32,44.32,1
,2010-10-03 19:30,4,44.21,44.34,44.21,44.26,16
,2010-10-04 00:30,4,44.12,44.12,44.1,44.1,2
,2010-10-04 01:30,4,44.13,44.13,44.13,44.13,1
,2010-10-04 02:00,4,44.12,44.12,44.12,44.12,1
,2010-10-04 03:00,4,44.17,44.17,44.17,44.17,5
,2010-10-04 04:30,4,44.17,44.17,44.17,44.17,2
,2010-10-04 05:00,4,44.17,44.17,44.16,44.16,2
,2010-10-04 06:00,4,44.15,44.15,44.15,44.15,5
,2010-10-04 07:00,4,44.13,44.15,44.13,44.15,3
,2010-10-04 09:30,4,44.23,44.47,44.23,44.35,115
,2010-10-04 10:00,4,44.41,44.56,44.41,44.41,29
,2010-10-04 10:30,4,44.51,44.58,44.41,44.43,56
,2010-10-04 11:00,4,44.36,44.53,44.36,44.52,13
,2010-10-04 11:30,4,44.44,44.47,44.42,44.44,22
,2010-10-04 12:00,4,44.47,44.49,44.4,44.44,17
,2010-10-04 12:30,4,44.39,44.39,44.25,44.25,35
,2010-10-04 13:00,4,44.24,44.29,44.12,44.15,75
,2010-10-04 18:00,5,44.27,44.27,44.14,44.16,44
,2010-10-04 18:30,5,44.14,44.19,44.14,44.19,2
,2010-10-04 19:00,5,44.24,44.24,44.24,44.24,2
,2010-10-04 19:30,5,44.17,44.17,44.17,44.17,1
,2010-10-04 20:00,5,44.18,44.19,44.18,44.19,4
,2010-10-05 01:30,5,44.09,44.11,44.09,44.11,6
,2010-10-05 02:00,5,44.13,44.13,44.13,44.13,4
,2010-10-05 03:30,5,44.23,44.23,44.21,44.21,5
,2010-10-05 04:00,5,44.2,44.22,44.2,44.22,4
,2010-10-05 04:30,5,44.27,44.27,44.27,44.27,23
,2010-10-05 05:00,5,44.35,44.35,44.35,44.35,1
,2010-10-05 05:30,5,44.36,44.36,44.36,44.36,2
,2010-10-05 06:00,5,44.43,44.43,44.43,44.43,4
,2010-10-05 07:00,5,44.42,44.42,44.42,44.42,1
,2010-10-05 09:30,5,44.32,44.53,44.29,44.43,127
,2010-10-05 10:00,5,44.5,44.6,44.47,44.48,99
,2010-10-05 10:30,5,44.46,44.57,44.45,44.57,13
,2010-10-05 11:00,5,44.6,44.65,44.49,44.65,97
,2010-10-05 11:30,5,44.58,44.58,44.53,44.57,13
,2010-10-05 12:00,5,44.57,44.74,44.57,44.65,43
,2010-10-05 12:30,5,44.64,44.73,44.61,44.61,58
,2010-10-05 13:00,5,44.67,44.67,44.54,44.54,65
,2010-10-05 18:00,6,44.52,44.55,44.52,44.55,3
,2010-10-05 21:00,6,44.54,44.54,44.54,44.54,1
,2010-10-05 23:30,6,44.65,44.65,44.65,44.65,1
,2010-10-06 03:30,6,44.77,44.8,44.77,44.78,80
,2010-10-06 04:00,6,44.77,44.77,44.76,44.76,11
,2010-10-06 05:30,6,44.73,44.73,44.73,44.73,9
,2010-10-06 09:30,6,44.66,44.74,44.42,44.48,151
,2010-10-06 10:00,6,44.5,44.79,44.43,44.75,157
,2010-10-06 10:30,6,44.79,44.81,44.76,44.76,8
,2010-10-06 11:00,6,44.78,44.79,44.76,44.76,16
,2010-10-06 11:30,6,44.72,44.72,44.63,44.63,10
,2010-10-06 12:00,6,44.63,44.63,44.58,44.59,7
,2010-10-06 12:30,6,44.6,44.62,44.53,44.53,23
,2010-10-06 13:00,6,44.58,44.6,44.49,44.53,124
,2010-10-06 18:00,7,44.46,44.46,44.46,44.46,1
,2010-10-06 19:00,7,44.48,44.48,44.46,44.46,2
,2010-10-07 00:00,7,44.66,44.66,44.66,44.66,20
,2010-10-07 03:00,7,45.02,45.02,45.02,45.02,3
,2010-10-07 05:00,7,45.01,45.01,45.01,45.01,3
,2010-10-07 06:00,7,45.04,45.04,45.04,45.04,1
,2010-10-07 07:00,7,44.99,45.04,44.97,45.04,3
,2010-10-07 09:30,7,44.95,44.95,44.79,44.79,165
,2010-10-07 10:00,7,44.76,44.88,44.74,44.88,132
,2010-10-07 10:30,7,44.83,44.88,44.79,44.79,84
,2010-10-07 11:00,7,44.8,44.89,44.79,44.89,66
,2010-10-07 11:30,7,44.75,44.75,44.75,44.75,11
,2010-10-07 12:00,7,44.77,44.83,44.74,44.83,32
,2010-10-07 12:30,7,44.82,44.88,44.8,44.85,30
,2010-10-07 13:00,7,44.81,44.82,44.7,44.8,39
,2010-10-07 18:00,8,44.94,44.94,44.94,44.94,3
,2010-10-07 19:30,8,44.91,44.91,44.91,44.91,1
,2010-10-07 20:00,8,45,45.32,45,45.32,8
,2010-10-07 20:30,8,45.48,45.48,45.48,45.48,1
,2010-10-07 21:30,8,45.45,45.46,45.45,45.46,2
,2010-10-08 01:30,8,45.31,45.33,45.01,45.16,46
,2010-10-08 06:30,8,44.85,44.85,44.85,44.85,5
,2010-10-08 07:00,8,44.92,44.92,44.92,44.92,1
,2010-10-08 09:30,8,47.39,47.39,47.39,47.39,157
,2010-10-08 12:30,8,47.39,47.39,47.39,47.39,1
,2010-10-10 18:00,11,48.24,48.36,47.99,48.08,64
,2010-10-10 18:30,11,48.03,48.03,47.97,47.97,3
,2010-10-10 19:00,11,48.21,48.21,48.11,48.11,4
,2010-10-10 19:30,11,48.16,48.16,47.96,47.99,11
,2010-10-10 20:00,11,48,48.11,47.92,47.92,8
,2010-10-10 20:30,11,47.86,47.89,47.85,47.89,8
,2010-10-10 21:00,11,47.86,47.86,47.85,47.85,6
,2010-10-10 21:30,11,47.9,47.9,47.9,47.9,1
,2010-10-10 22:00,11,48.01,48.01,48.01,48.01,5
,2010-10-10 23:00,11,47.99,47.99,47.99,47.99,1
,2010-10-11 00:00,11,48.04,48.06,48.04,48.06,2
,2010-10-11 01:30,11,47.96,48.03,47.95,47.95,5
,2010-10-11 03:00,11,47.91,47.91,47.91,47.91,3
,2010-10-11 04:30,11,47.87,47.87,47.87,47.87,5
,2010-10-11 09:30,11,48.15,48.15,47.72,47.87,408
,2010-10-11 10:00,11,47.87,47.89,47.66,47.79,365
,2010-10-11 10:30,11,47.78,47.78,47.27,47.42,267
,2010-10-11 11:00,11,47.42,47.42,47.06,47.17,121
,2010-10-11 11:30,11,47.17,47.45,47.17,47.31,222
,2010-10-11 12:00,11,47.28,47.28,47.21,47.22,91
,2010-10-11 12:30,11,47.21,47.4,47.19,47.37,110
,2010-10-11 13:00,11,47.37,47.37,46.99,47,75
,2010-10-11 18:00,12,47.18,47.18,47.17,47.17,2
,2010-10-11 19:00,12,47.39,47.39,47.39,47.39,1
,2010-10-11 20:00,12,47.38,47.38,47.27,47.27,2
,2010-10-11 21:30,12,47.57,47.57,47.57,47.57,1
,2010-10-11 22:30,12,47.72,47.72,47.72,47.72,1
,2010-10-12 00:30,12,47.66,47.66,47.65,47.66,7
,2010-10-12 01:00,12,47.56,47.58,47.56,47.58,7
,2010-10-12 01:30,12,47.57,47.63,47.57,47.63,9
,2010-10-12 02:00,12,47.63,47.63,47.6,47.6,5
,2010-10-12 02:30,12,47.58,47.58,47.58,47.58,2
,2010-10-12 06:00,12,47.27,47.27,47.27,47.27,6
,2010-10-12 06:30,12,47.43,47.47,47.43,47.46,16
,2010-10-12 09:30,12,47.28,47.52,47.1,47.39,85
,2010-10-12 10:00,12,47.47,47.54,47.4,47.52,18
,2010-10-12 10:30,12,47.55,47.64,47.41,47.55,110
,2010-10-12 11:00,12,47.58,47.86,47.58,47.84,156
,2010-10-12 11:30,12,47.87,47.95,47.79,47.93,43
,2010-10-12 12:00,12,47.94,48.05,47.83,48,93
,2010-10-12 12:30,12,48.04,48.05,47.87,47.95,64
,2010-10-12 13:00,12,48,48.12,47.9,47.9,27
,2010-10-12 18:00,13,47.79,47.79,47.76,47.76,2
,2010-10-12 18:30,13,47.83,47.83,47.79,47.79,31
,2010-10-12 19:00,13,47.76,47.82,47.75,47.76,14
,2010-10-12 19:30,13,47.72,47.72,47.72,47.72,1
,2010-10-12 20:00,13,47.9,47.92,47.9,47.92,7
,2010-10-12 21:30,13,47.8,47.8,47.8,47.8,3
,2010-10-12 22:00,13,47.8,47.8,47.8,47.8,2
,2010-10-12 22:30,13,47.77,47.77,47.77,47.77,1
,2010-10-13 05:00,13,48.3,48.3,48.23,48.23,4
,2010-10-13 05:30,13,48.28,48.28,48.28,48.28,4
,2010-10-13 07:00,13,48.27,48.27,48.27,48.27,3
,2010-10-13 09:30,13,48.28,48.48,48.14,48.35,555
,2010-10-13 10:00,13,48.33,48.42,48.32,48.42,26
,2010-10-13 10:30,13,48.31,48.33,48.18,48.25,97
,2010-10-13 11:00,13,48.32,48.39,48.28,48.34,39
,2010-10-13 11:30,13,48.35,48.37,48.05,48.05,74
,2010-10-13 12:00,13,48.07,48.4,48.07,48.4,101
,2010-10-13 12:30,13,48.42,48.48,48.27,48.27,273
,2010-10-13 13:00,13,48.27,48.47,48.27,48.41,173
,2010-10-13 18:30,14,48.43,48.43,48.4,48.4,3
,2010-10-13 20:00,14,48.75,48.77,48.75,48.77,2
,2010-10-13 20:30,14,48.78,48.83,48.77,48.82,33
,2010-10-13 22:00,14,48.84,48.84,48.84,48.84,1
,2010-10-14 01:00,14,48.78,48.81,48.78,48.81,6
,2010-10-14 01:30,14,48.81,48.81,48.76,48.76,2
,2010-10-14 04:30,14,48.57,48.57,48.57,48.57,20
,2010-10-14 06:30,14,48.65,48.65,48.62,48.62,2
,2010-10-14 07:00,14,48.48,48.51,48.48,48.51,2
,2010-10-14 09:30,14,48.51,48.71,48.36,48.6,167
,2010-10-14 10:00,14,48.66,48.67,48.59,48.64,17
,2010-10-14 10:30,14,48.63,48.64,48.55,48.59,79
,2010-10-14 11:00,14,48.61,48.64,48.58,48.6,32
,2010-10-14 11:30,14,48.6,48.64,48.54,48.58,33
,2010-10-14 12:00,14,48.61,48.69,48.6,48.69,138
,2010-10-14 12:30,14,48.73,48.79,48.68,48.74,488
,2010-10-14 13:00,14,48.76,48.9,48.71,48.89,281
,2010-10-14 18:00,15,48.95,49,48.95,49,11
,2010-10-14 18:30,15,48.96,49.08,48.96,49.07,4
,2010-10-14 19:00,15,49.03,49.03,49.03,49.03,1
,2010-10-14 21:00,15,48.96,48.99,48.96,48.99,39
,2010-10-14 21:30,15,49.15,49.15,49.08,49.08,45
,2010-10-14 22:00,15,49.08,49.13,49.06,49.13,38
,2010-10-15 01:30,15,49.15,49.15,49.15,49.15,3
,2010-10-15 03:00,15,48.99,48.99,48.97,48.97,12
,2010-10-15 04:00,15,48.91,48.91,48.91,48.91,1
,2010-10-15 05:00,15,49.06,49.06,48.98,48.98,5
,2010-10-15 06:00,15,48.95,48.95,48.92,48.92,2
,2010-10-15 06:30,15,48.95,48.95,48.91,48.91,8
,2010-10-15 09:30,15,48.72,49,48.71,48.81,32
,2010-10-15 10:00,15,48.61,48.8,48.58,48.78,317
,2010-10-15 10:30,15,48.8,48.82,48.77,48.81,31
,2010-10-15 11:00,15,48.73,48.74,48.65,48.72,5
,2010-10-15 11:30,15,48.76,48.78,48.7,48.7,39
,2010-10-15 12:00,15,48.7,48.78,48.69,48.78,29
,2010-10-15 12:30,15,48.87,48.87,48.71,48.75,22
,2010-10-15 13:00,15,48.67,48.68,48.63,48.63,17
,2010-10-17 18:00,18,48.65,48.65,48.61,48.61,2
,2010-10-17 18:30,18,48.59,48.59,48.59,48.59,3
,2010-10-17 19:00,18,48.56,48.56,48.42,48.42,4
,2010-10-17 19:30,18,48.35,48.35,48.35,48.35,1
,2010-10-17 20:30,18,48.43,48.43,48.43,48.43,1
,2010-10-17 21:00,18,48.43,48.43,48.43,48.43,1
,2010-10-17 22:00,18,48.23,48.23,48.22,48.22,34
,2010-10-17 22:30,18,48.22,48.25,48.22,48.25,22
,2010-10-17 23:00,18,48.29,48.29,48.19,48.19,55
,2010-10-18 01:00,18,48.4,48.5,48.4,48.5,25
,2010-10-18 01:30,18,48.48,48.48,48.21,48.21,26
,2010-10-18 04:30,18,48.19,48.19,48.18,48.18,9
,2010-10-18 05:30,18,48.24,48.25,48.24,48.25,6
,2010-10-18 09:30,18,48.43,48.49,48.26,48.38,69
,2010-10-18 10:00,18,48.36,48.36,48.3,48.33,23
,2010-10-18 10:30,18,48.34,48.34,48.25,48.25,80
,2010-10-18 11:00,18,48.3,48.41,48.3,48.41,43
,2010-10-18 11:30,18,48.39,48.46,48.39,48.46,20
,2010-10-18 12:00,18,48.48,48.51,48.48,48.51,17
,2010-10-18 12:30,18,48.55,48.67,48.55,48.61,17
,2010-10-18 13:00,18,48.7,48.74,48.65,48.7,107
,2010-10-18 20:00,19,48.84,48.84,48.84,48.84,2
,2010-10-18 21:00,19,48.93,48.93,48.93,48.93,1
,2010-10-18 22:00,19,48.86,48.86,48.56,48.56,110
,2010-10-18 23:00,19,48.49,48.49,48.48,48.48,110
,2010-10-18 23:30,19,48.48,48.48,48.48,48.48,1
,2010-10-19 03:00,19,48.65,48.72,48.65,48.72,4
,2010-10-19 04:00,19,48.68,48.71,48.68,48.71,2
,2010-10-19 04:30,19,48.73,48.73,48.73,48.73,1
,2010-10-19 05:00,19,48.69,48.69,48.69,48.69,2
,2010-10-19 05:30,19,48.7,48.72,48.7,48.72,12
,2010-10-19 06:00,19,48.62,48.62,48.62,48.62,1
,2010-10-19 06:30,19,48.25,48.3,48.2,48.28,69
,2010-10-19 07:00,19,48.15,48.24,48.15,48.24,3
,2010-10-19 09:30,19,48,48.38,47.91,48.25,72
,2010-10-19 10:00,19,48.25,48.36,48.25,48.36,47
,2010-10-19 10:30,19,48.27,48.29,48.24,48.24,52
,2010-10-19 11:00,19,48.26,48.29,48.24,48.27,14
,2010-10-19 11:30,19,48.26,48.26,48.2,48.21,18
,2010-10-19 12:00,19,48.2,48.22,48.13,48.14,152
,2010-10-19 12:30,19,48.13,48.16,48.02,48.09,192
,2010-10-19 13:00,19,48.11,48.19,48.03,48.1,37
,2010-10-19 18:00,20,48.1,48.1,47.97,48.02,5
,2010-10-19 19:30,20,47.87,47.95,47.87,47.89,4
,2010-10-19 20:00,20,47.84,48.08,47.84,48.07,5
,2010-10-19 20:30,20,48.05,48.09,48.05,48.09,2
,2010-10-19 21:30,20,48.28,48.28,48.28,48.28,1
,2010-10-19 22:00,20,48.36,48.36,48.36,48.36,1
,2010-10-20 00:30,20,48.39,48.39,48.39,48.39,1
,2010-10-20 01:00,20,48.37,48.38,48.34,48.37,19
,2010-10-20 02:30,20,48.31,48.31,48.31,48.31,3
,2010-10-20 05:00,20,48.66,48.66,48.66,48.66,1
,2010-10-20 06:00,20,48.79,48.79,48.79,48.79,1
,2010-10-20 09:30,20,48.71,48.95,48.69,48.9,105
,2010-10-20 10:00,20,48.91,49.05,48.91,48.99,47
,2010-10-20 10:30,20,49.01,49.02,48.9,49.02,40
,2010-10-20 11:00,20,48.98,49.16,48.98,49.16,40
,2010-10-20 11:30,20,49.13,49.14,49.09,49.11,22
,2010-10-20 12:00,20,49.09,49.13,49.01,49.13,187
,2010-10-20 12:30,20,49.1,49.36,49.09,49.29,44
,2010-10-20 13:00,20,49.24,49.37,49.12,49.37,89
,2010-10-20 18:00,21,49.41,49.43,49.37,49.43,6
,2010-10-20 18:30,21,49.49,49.49,49.49,49.49,1
,2010-10-20 20:00,21,49.74,49.74,49.74,49.74,1
,2010-10-20 21:30,21,49.74,49.74,49.74,49.74,1
,2010-10-20 23:30,21,49.49,49.49,49.49,49.49,3
,2010-10-21 00:00,21,49.49,49.49,49.49,49.49,1
,2010-10-21 00:30,21,49.52,49.52,49.52,49.52,1
,2010-10-21 03:30,21,49.56,49.57,49.56,49.57,3
,2010-10-21 04:00,21,49.54,49.58,49.53,49.53,23
,2010-10-21 04:30,21,49.52,49.55,49.52,49.55,12
,2010-10-21 05:00,21,49.57,49.57,49.57,49.57,21
,2010-10-21 05:30,21,49.57,49.65,49.57,49.65,133
,2010-10-21 07:00,21,49.67,49.67,49.67,49.67,1
,2010-10-21 09:30,21,49.62,49.62,49.05,49.07,277
,2010-10-21 10:00,21,49.14,49.23,49.05,49.05,35
,2010-10-21 10:30,21,49.12,49.16,49.01,49.09,54
,2010-10-21 11:00,21,49.06,49.16,49.01,49.16,4
,2010-10-21 11:30,21,49.15,49.15,49.03,49.04,92
,2010-10-21 12:00,21,49.04,49.1,49,49.1,16
,2010-10-21 12:30,21,49.13,49.13,49.05,49.08,13
,2010-10-21 13:00,21,49.09,49.16,49.04,49.14,152
,2010-10-21 18:00,22,49.22,49.3,49.22,49.3,4
,2010-10-21 20:00,22,49.5,49.5,49.5,49.5,6
,2010-10-21 21:30,22,49.4,49.4,49.4,49.4,1
,2010-10-21 22:00,22,49.51,49.51,49.5,49.5,21
,2010-10-21 23:00,22,49.49,49.49,49.49,49.49,20
,2010-10-22 00:00,22,49.54,49.54,49.54,49.54,1
,2010-10-22 00:30,22,49.54,49.6,49.54,49.6,6
,2010-10-22 09:30,22,49.49,49.69,49.49,49.6,60
,2010-10-22 10:00,22,49.5,49.5,49.34,49.4,134
,2010-10-22 10:30,22,49.41,49.47,49.33,49.33,235
,2010-10-22 11:00,22,49.25,49.37,49.25,49.28,23
,2010-10-22 11:30,22,49.25,49.33,49.25,49.28,60
,2010-10-22 12:00,22,49.27,49.27,49.23,49.26,7
,2010-10-22 12:30,22,49.24,49.26,49.07,49.14,20
,2010-10-22 13:00,22,49.18,49.22,49.1,49.14,103
,2010-10-24 18:00,25,49.26,49.34,49.26,49.34,5
,2010-10-24 18:30,25,49.43,49.46,49.43,49.46,3
,2010-10-24 20:00,25,49.62,49.89,49.62,49.84,22
,2010-10-24 20:30,25,49.9,50.12,49.9,50.12,15
,2010-10-24 21:00,25,50.09,50.24,50.08,50.21,29
,2010-10-24 21:30,25,50.29,50.45,50.26,50.45,24
,2010-10-24 22:00,25,50.48,50.48,50.48,50.48,1
,2010-10-24 22:30,25,50.54,50.54,50.54,50.54,2
,2010-10-25 00:30,25,50.72,50.85,50.65,50.65,16
,2010-10-25 01:00,25,50.73,50.81,50.71,50.81,12
,2010-10-25 01:30,25,50.79,50.85,50.79,50.84,3
,2010-10-25 02:00,25,50.74,50.74,50.74,50.74,1
,2010-10-25 05:00,25,50.62,50.62,50.62,50.62,8
,2010-10-25 05:30,25,50.56,50.56,50.56,50.56,1
,2010-10-25 06:00,25,50.58,50.58,50.55,50.56,7
,2010-10-25 06:30,25,50.55,50.61,50.55,50.57,13
,2010-10-25 09:30,25,50.6,50.72,50.37,50.37,173
,2010-10-25 10:00,25,50.31,50.31,50.18,50.31,247
,2010-10-25 10:30,25,50.31,50.37,50.25,50.29,47
,2010-10-25 11:00,25,50.23,50.26,50.08,50.15,157
,2010-10-25 11:30,25,50.12,50.2,50.06,50.19,37
,2010-10-25 12:00,25,50.19,50.21,50.04,50.04,236
,2010-10-25 12:30,25,50.08,50.26,50.06,50.26,134
,2010-10-25 13:00,25,50.17,50.45,50.16,50.42,167
,2010-10-25 18:00,26,50.35,50.35,50.34,50.35,57
,2010-10-25 18:30,26,50.39,50.39,50.39,50.39,1
,2010-10-25 19:00,26,50.45,50.45,50.45,50.45,24
,2010-10-25 19:30,26,50.45,50.45,50.45,50.45,26
,2010-10-25 20:00,26,50.41,50.55,50.41,50.55,5
,2010-10-25 20:30,26,50.44,50.51,50.41,50.41,4
,2010-10-25 21:30,26,50.32,50.32,50.25,50.25,5
,2010-10-25 22:30,26,50.31,50.31,50.31,50.31,8
,2010-10-26 00:00,26,50.34,50.34,50.34,50.34,1
,2010-10-26 00:30,26,50.32,50.32,50.32,50.32,4
,2010-10-26 01:00,26,50.43,50.44,50.37,50.44,7
,2010-10-26 01:30,26,50.46,50.46,50.31,50.31,10
,2010-10-26 02:00,26,50.33,50.35,50.3,50.3,36
,2010-10-26 05:30,26,50.34,50.34,50.34,50.34,1
,2010-10-26 07:00,26,50.32,50.32,50.3,50.3,2
,2010-10-26 09:30,26,50.22,50.43,50.22,50.36,286
,2010-10-26 10:00,26,50.4,50.41,50.19,50.31,30
,2010-10-26 10:30,26,50.35,50.35,50.24,50.24,16
,2010-10-26 11:00,26,50.32,50.4,50.32,50.37,70
,2010-10-26 11:30,26,50.38,50.4,50.25,50.31,141
,2010-10-26 12:00,26,50.33,50.38,50.31,50.36,51
,2010-10-26 12:30,26,50.39,50.44,50.38,50.43,78
,2010-10-26 13:00,26,50.45,50.45,50.38,50.45,62
,2010-10-26 18:00,27,50.49,50.7,50.49,50.69,12
,2010-10-26 19:00,27,50.52,50.61,50.52,50.6,12
,2010-10-26 20:00,27,50.54,50.66,50.52,50.66,6
,2010-10-26 20:30,27,50.49,50.49,49.91,49.91,15
,2010-10-26 21:00,27,50.03,50.07,50.03,50.07,2
,2010-10-26 21:30,27,50.12,50.14,50.02,50.02,5
,2010-10-26 22:00,27,49.84,49.84,49.5,49.67,37
,2010-10-26 22:30,27,49.88,49.88,49.88,49.88,1
,2010-10-26 23:00,27,49.81,49.81,49.81,49.81,3
,2010-10-26 23:30,27,49.81,49.81,49.81,49.81,1
,2010-10-27 00:30,27,49.79,49.81,49.79,49.79,8
,2010-10-27 01:00,27,49.63,49.63,49.63,49.63,1
,2010-10-27 01:30,27,49.57,49.6,49.55,49.55,65
,2010-10-27 02:00,27,49.55,49.55,49.54,49.54,15
,2010-10-27 02:30,27,49.53,49.6,49.53,49.59,150
,2010-10-27 03:00,27,49.6,49.6,49.56,49.56,32
,2010-10-27 03:30,27,49.58,49.64,49.58,49.64,57
,2010-10-27 04:00,27,49.64,49.65,49.6,49.65,35
,2010-10-27 04:30,27,49.68,49.68,49.68,49.68,7
,2010-10-27 06:00,27,49.8,49.8,49.8,49.8,10
,2010-10-27 06:30,27,49.73,49.75,49.73,49.74,14
,2010-10-27 07:00,27,49.73,49.73,49.73,49.73,7
,2010-10-27 09:30,27,49.52,49.93,49.52,49.78,149
,2010-10-27 10:00,27,49.77,49.95,49.77,49.92,54
,2010-10-27 10:30,27,50,50.28,50,50.26,595
,2010-10-27 11:00,27,50.15,50.3,50.13,50.3,82
,2010-10-27 11:30,27,50.32,50.32,50.23,50.27,90
,2010-10-27 12:00,27,50.24,50.35,50.24,50.35,16
,2010-10-27 12:30,27,50.32,50.46,50.32,50.42,426
,2010-10-27 13:00,27,50.43,50.44,50.35,50.38,179
,2010-10-27 18:30,28,50.4,50.4,50.4,50.4,2
,2010-10-27 19:30,28,50.31,50.31,50.31,50.31,1
,2010-10-27 20:00,28,50.34,50.34,50.31,50.31,4
,2010-10-27 20:30,28,50.41,50.42,50.4,50.4,8
,2010-10-27 21:00,28,50.47,50.47,50.47,50.47,2
,2010-10-27 22:00,28,50.27,50.33,50.27,50.33,5
,2010-10-27 22:30,28,50.41,50.47,50.41,50.45,7
,2010-10-28 00:30,28,50.47,50.47,50.45,50.45,3
,2010-10-28 01:00,28,50.47,50.47,50.32,50.32,33
,2010-10-28 01:30,28,50.5,50.5,50.5,50.5,30
,2010-10-28 04:00,28,50.54,50.66,50.54,50.66,7
,2010-10-28 04:30,28,50.69,50.71,50.69,50.71,2
,2010-10-28 05:00,28,50.83,50.83,50.83,50.83,1
,2010-10-28 05:30,28,50.84,50.84,50.84,50.84,1
,2010-10-28 06:00,28,50.92,50.92,50.92,50.92,1
,2010-10-28 06:30,28,50.84,50.84,50.84,50.84,1
,2010-10-28 07:00,28,50.85,50.86,50.84,50.85,73
,2010-10-28 09:30,28,50.74,50.74,50.5,50.56,226
,2010-10-28 10:00,28,50.56,50.66,50.52,50.66,66
,2010-10-28 10:30,28,50.69,50.69,50.58,50.63,125
,2010-10-28 11:00,28,50.6,50.65,50.59,50.6,46
,2010-10-28 11:30,28,50.58,50.61,50.56,50.59,57
,2010-10-28 12:00,28,50.59,50.67,50.56,50.57,74
,2010-10-28 12:30,28,50.57,50.69,50.57,50.64,47
,2010-10-28 13:00,28,50.63,50.63,50.51,50.51,23
,2010-10-28 18:30,29,50.5,50.5,50.5,50.5,1
,2010-10-28 19:30,29,50.55,50.55,50.55,50.55,2
,2010-10-28 20:00,29,50.42,50.42,50.05,50.05,3
,2010-10-28 20:30,29,50.06,50.06,50.06,50.06,3
,2010-10-28 21:00,29,50.15,50.16,50.15,50.16,3
,2010-10-28 22:00,29,50.08,50.08,50.05,50.05,21
,2010-10-29 00:00,29,49.95,49.95,49.95,49.95,1
,2010-10-29 00:30,29,49.89,49.91,49.82,49.82,9
,2010-10-29 01:30,29,49.75,49.75,49.75,49.75,1
,2010-10-29 02:00,29,49.78,49.78,49.64,49.64,8
,2010-10-29 02:30,29,49.8,49.8,49.8,49.8,2
,2010-10-29 03:30,29,49.86,49.86,49.86,49.86,1
,2010-10-29 04:00,29,49.85,49.89,49.85,49.89,4
,2010-10-29 04:30,29,49.85,49.87,49.8,49.87,32
,2010-10-29 05:00,29,49.83,49.83,49.81,49.81,2
,2010-10-29 06:00,29,49.92,49.92,49.88,49.88,5
,2010-10-29 06:30,29,49.89,49.96,49.89,49.95,14
,2010-10-29 07:00,29,49.96,49.98,49.96,49.96,23
,2010-10-29 09:30,29,49.95,50.15,49.91,50.14,216
,2010-10-29 10:00,29,50.16,50.23,50.13,50.23,161
,2010-10-29 10:30,29,50.25,50.25,50.06,50.09,93
,2010-10-29 11:00,29,50.1,50.19,50.1,50.13,32
,2010-10-29 11:30,29,50.14,50.2,50.13,50.18,35
,2010-10-29 12:00,29,50.18,50.18,50.15,50.18,37
,2010-10-29 12:30,29,50.17,50.2,50.12,50.15,103
,2010-10-29 13:00,29,50.15,50.25,50.1,50.1,218
,2010-10-31 19:00,1,50.34,50.34,50.33,50.33,2
,2010-10-31 19:30,1,50.34,50.34,50.2,50.2,7
,2010-10-31 20:00,1,50.22,50.36,50.21,50.29,27
,2010-10-31 21:00,1,50.35,50.35,50.35,50.35,2
,2010-10-31 23:00,1,50.41,50.41,50.41,50.41,1
,2010-11-01 01:00,1,50.51,50.51,50.51,50.51,1
,2010-11-01 01:30,1,50.46,50.48,50.44,50.48,4
,2010-11-01 02:00,1,50.44,50.44,50.44,50.44,5
,2010-11-01 03:30,1,50.61,50.64,50.6,50.64,13
,2010-11-01 04:30,1,50.73,50.74,50.73,50.74,13
,2010-11-01 05:00,1,50.74,50.74,50.73,50.74,16
,2010-11-01 05:30,1,50.73,50.73,50.73,50.73,2
,2010-11-01 06:00,1,50.75,50.76,50.75,50.76,2
,2010-11-01 06:30,1,50.73,50.73,50.68,50.69,36
,2010-11-01 07:00,1,50.68,50.69,50.68,50.69,4
,2010-11-01 09:30,1,50.5,50.68,50.49,50.61,114
,2010-11-01 10:00,1,50.52,50.57,50.39,50.39,38
,2010-11-01 10:30,1,50.51,50.66,50.5,50.66,24
,2010-11-01 11:00,1,50.63,50.65,50.63,50.63,10
,2010-11-01 11:30,1,50.66,50.69,50.57,50.59,110
,2010-11-01 12:00,1,50.63,50.71,50.63,50.67,278
,2010-11-01 12:30,1,50.69,50.8,50.64,50.7,104
,2010-11-01 13:00,1,50.72,50.79,50.65,50.69,183
,2010-11-01 18:00,2,50.64,50.75,50.64,50.73,13
,2010-11-01 19:00,2,50.75,50.75,50.75,50.75,2
,2010-11-01 20:00,2,50.67,50.68,50.55,50.63,15
,2010-11-01 21:30,2,50.57,50.57,50.57,50.57,1
,2010-11-01 22:00,2,50.64,50.64,50.64,50.64,1
,2010-11-02 03:00,2,50.52,50.52,50.52,50.52,2
,2010-11-02 03:30,2,50.61,50.65,50.6,50.65,96
,2010-11-02 04:00,2,50.63,50.68,50.63,50.64,62
,2010-11-02 04:30,2,50.67,50.68,50.67,50.68,20
,2010-11-02 05:00,2,50.65,50.65,50.65,50.65,1
,2010-11-02 09:30,2,50.7,50.7,50.42,50.43,92
,2010-11-02 10:00,2,50.43,50.49,50.4,50.45,74
,2010-11-02 10:30,2,50.5,50.63,50.5,50.63,26
,2010-11-02 11:00,2,50.59,50.6,50.51,50.6,76
,2010-11-02 11:30,2,50.64,50.71,50.64,50.69,23
,2010-11-02 12:00,2,50.72,50.72,50.66,50.71,13
,2010-11-02 12:30,2,50.71,50.72,50.64,50.67,64
,2010-11-02 13:00,2,50.69,50.69,50.58,50.59,95
,2010-11-02 18:00,3,50.62,50.62,50.62,50.62,5
,2010-11-02 18:30,3,50.73,50.73,50.73,50.73,1
,2010-11-02 20:00,3,50.8,50.9,50.8,50.9,57
,2010-11-02 20:30,3,50.9,50.9,50.9,50.9,1
,2010-11-02 22:30,3,50.62,50.62,50.62,50.62,7
,2010-11-02 23:30,3,50.64,50.74,50.64,50.74,2
,2010-11-03 00:30,3,50.62,50.62,50.62,50.62,2
,2010-11-03 01:00,3,50.7,50.7,50.61,50.61,62
,2010-11-03 02:30,3,50.57,50.57,50.57,50.57,1
,2010-11-03 03:00,3,50.58,50.58,50.58,50.58,1
,2010-11-03 03:30,3,50.67,50.69,50.67,50.67,4
,2010-11-03 04:30,3,50.71,50.81,50.7,50.81,3
,2010-11-03 05:00,3,50.7,50.72,50.7,50.72,5
,2010-11-03 06:00,3,50.83,50.83,50.83,50.83,1
,2010-11-03 06:30,3,50.84,50.84,50.84,50.84,1
,2010-11-03 07:00,3,50.79,50.8,50.79,50.8,30
,2010-11-03 09:30,3,50.8,50.87,50.44,50.47,283
,2010-11-03 10:00,3,50.5,50.56,50.41,50.56,59
,2010-11-03 10:30,3,50.57,50.6,50.53,50.53,11
,2010-11-03 11:00,3,50.59,50.67,50.55,50.63,118
,2010-11-03 11:30,3,50.67,50.74,50.64,50.68,73
,2010-11-03 12:00,3,50.69,50.74,50.65,50.65,91
,2010-11-03 12:30,3,50.62,50.75,50.62,50.65,100
,2010-11-03 13:00,3,50.6,50.85,50.54,50.8,59
,2010-11-03 18:00,4,50.87,50.92,50.84,50.85,26
,2010-11-03 18:30,4,50.86,50.86,50.83,50.83,11
,2010-11-03 19:00,4,50.88,50.95,50.86,50.91,22
,2010-11-03 19:30,4,50.95,51.06,50.95,51.02,30
,2010-11-03 20:00,4,51.11,51.29,51.11,51.11,29
,2010-11-03 20:30,4,51.09,51.24,51.09,51.24,11
,2010-11-03 21:00,4,51.22,51.24,51.22,51.24,12
,2010-11-03 21:30,4,51.3,51.54,51.3,51.5,12
,2010-11-03 22:00,4,51.56,51.71,51.56,51.71,24
,2010-11-03 22:30,4,51.7,51.7,51.64,51.64,13
,2010-11-03 23:30,4,51.6,51.6,51.6,51.6,1
,2010-11-04 00:30,4,51.62,51.62,51.62,51.62,3
,2010-11-04 01:00,4,51.79,51.98,51.79,51.95,18
,2010-11-04 01:30,4,51.99,52.02,51.9,51.96,19
,2010-11-04 02:00,4,51.99,52.04,51.72,51.77,161
,2010-11-04 02:30,4,51.78,51.78,51.67,51.74,43
,2010-11-04 03:30,4,51.9,51.9,51.9,51.9,1
,2010-11-04 04:00,4,51.97,52.03,51.97,52.03,21
,2010-11-04 04:30,4,51.97,52.07,51.97,52.07,10
,2010-11-04 05:00,4,52.05,52.05,51.99,51.99,3
,2010-11-04 05:30,4,51.92,51.94,51.92,51.92,4
,2010-11-04 06:00,4,51.86,51.86,51.86,51.86,4
,2010-11-04 06:30,4,51.85,51.86,51.83,51.83,83
,2010-11-04 07:00,4,51.83,51.83,51.76,51.76,31
,2010-11-04 09:30,4,51.83,52.15,51.83,52.15,357
,2010-11-04 10:00,4,52.16,52.2,51.98,52.01,256
,2010-11-04 10:30,4,52,52.06,52,52.05,337
,2010-11-04 11:00,4,51.97,52.06,51.96,52.06,131
,2010-11-04 11:30,4,52.03,52.08,52.02,52.05,50
,2010-11-04 12:00,4,52.05,52.19,52.04,52.19,88
,2010-11-04 12:30,4,52.13,52.2,52.08,52.09,112
,2010-11-04 13:00,4,52.09,52.13,52.02,52.07,346
,2010-11-04 18:00,5,52.47,52.47,52.47,52.47,4
,2010-11-04 18:30,5,52.57,52.57,52.48,52.48,2
,2010-11-04 19:00,5,52.36,52.43,52.34,52.4,5
,2010-11-04 19:30,5,52.39,52.39,52.36,52.38,16
,2010-11-04 20:00,5,52.39,53.04,52.39,53.04,9
,2010-11-04 20:30,5,53.12,53.23,53.05,53.05,12
,2010-11-04 21:30,5,53.15,53.15,53.15,53.15,8
,2010-11-04 22:00,5,53.15,53.18,53.15,53.18,12
,2010-11-04 23:00,5,53.16,53.16,53.16,53.16,20
,2010-11-05 00:00,5,53.15,53.16,53.15,53.16,26
,2010-11-05 00:30,5,53.18,53.24,53.18,53.24,6
,2010-11-05 01:00,5,53.32,53.32,53.32,53.32,16
,2010-11-05 01:30,5,53.32,53.32,53.19,53.19,23
,2010-11-05 02:00,5,53.18,53.19,53.17,53.19,22
,2010-11-05 02:30,5,53.13,53.14,53.13,53.14,17
,2010-11-05 03:00,5,53.07,53.1,52.92,52.95,117
,2010-11-05 03:30,5,52.95,53.24,52.93,53.17,60
,2010-11-05 04:00,5,53.2,53.22,53,53,93
,2010-11-05 04:30,5,53,53.02,53,53.02,48
,2010-11-05 05:00,5,52.99,52.99,52.81,52.81,5
,2010-11-05 06:30,5,52.73,52.86,52.73,52.83,5
,2010-11-05 07:00,5,52.81,52.81,52.79,52.8,9
,2010-11-05 09:30,5,52.65,52.76,52.41,52.74,284
,2010-11-05 10:00,5,52.8,52.81,52.74,52.81,309
,2010-11-05 10:30,5,52.81,52.92,52.79,52.84,102
,2010-11-05 11:00,5,52.81,52.85,52.77,52.85,113
,2010-11-05 11:30,5,52.85,53.03,52.83,53.02,134
,2010-11-05 12:00,5,53.04,53.07,52.91,53,93
,2010-11-05 12:30,5,52.96,53.12,52.96,53.07,46
,2010-11-05 13:00,5,53.03,53.11,52.9,53.09,190
,2010-11-07 18:00,8,53.3,53.33,53.22,53.22,101
,2010-11-07 18:30,8,53.15,53.15,53.15,53.15,5
,2010-11-07 19:00,8,53.14,53.27,53.14,53.27,3
,2010-11-07 19:30,8,53.32,53.6,53.32,53.58,7
,2010-11-07 20:00,8,53.67,53.69,53.5,53.52,13
,2010-11-07 20:30,8,53.5,53.54,53.31,53.32,32
,2010-11-07 21:00,8,53.48,53.66,53.48,53.61,7
,2010-11-07 21:30,8,53.57,53.57,53.57,53.57,1
,2010-11-07 22:30,8,53.69,53.69,53.69,53.69,2
,2010-11-07 23:00,8,53.7,53.7,53.7,53.7,1
,2010-11-07 23:30,8,53.78,53.78,53.67,53.67,12
,2010-11-08 00:00,8,53.73,53.75,53.65,53.71,26
,2010-11-08 00:30,8,53.72,53.72,53.66,53.66,6
,2010-11-08 01:00,8,53.48,53.48,53.48,53.48,4
,2010-11-08 01:30,8,53.5,53.5,53.38,53.38,50
,2010-11-08 02:00,8,53.36,53.36,53.36,53.36,2
,2010-11-08 02:30,8,53.44,53.44,53.44,53.44,1
,2010-11-08 03:00,8,53.2,53.2,53.2,53.2,11
,2010-11-08 04:30,8,53.2,53.2,53.2,53.2,1
,2010-11-08 05:00,8,53.21,53.21,53.21,53.21,1
,2010-11-08 06:00,8,53,53,53,53,1
,2010-11-08 09:30,8,53.11,53.18,52.86,52.99,294
,2010-11-08 10:00,8,52.95,53.06,52.93,52.96,150
,2010-11-08 10:30,8,52.96,53.02,52.93,52.98,103
,2010-11-08 11:00,8,52.98,52.98,52.94,52.96,130
,2010-11-08 11:30,8,52.97,53,52.94,52.98,121
,2010-11-08 12:00,8,53,53.06,52.98,53,279
,2010-11-08 12:30,8,52.97,53,52.92,52.92,173
,2010-11-08 13:00,8,52.95,52.98,52.86,52.89,268
,2010-11-08 18:00,9,52.87,52.97,52.75,52.75,47
,2010-11-08 18:30,9,52.78,52.96,52.78,52.96,12
,2010-11-08 19:00,9,53.02,53.08,52.9,52.9,4
,2010-11-08 20:00,9,53.13,53.13,53.06,53.1,10
,2010-11-08 20:30,9,53.2,53.2,53.2,53.2,50
,2010-11-08 21:00,9,53.37,53.37,53.37,53.37,50
,2010-11-08 23:30,9,53.55,53.55,53.37,53.44,54
,2010-11-09 00:00,9,53.43,53.44,53.35,53.37,17
,2010-11-09 00:30,9,53.38,53.38,53.38,53.38,1
,2010-11-09 01:30,9,53.36,53.36,53.36,53.36,5
,2010-11-09 02:00,9,53.36,53.37,53.31,53.31,8
,2010-11-09 02:30,9,53.35,53.37,53.35,53.37,3
,2010-11-09 03:00,9,53.45,53.52,53.42,53.44,9
,2010-11-09 03:30,9,53.64,53.64,53.43,53.43,8
,2010-11-09 04:00,9,53.44,53.46,53.41,53.45,93
,2010-11-09 04:30,9,53.45,53.77,53.45,53.76,18
,2010-11-09 05:00,9,53.74,53.74,53.71,53.71,2
,2010-11-09 06:00,9,53.63,53.65,53.59,53.59,43
,2010-11-09 06:30,9,53.64,53.67,53.62,53.67,9
,2010-11-09 07:00,9,53.64,53.64,53.56,53.56,16
,2010-11-09 09:30,9,55.19,55.19,54.09,54.47,1120
,2010-11-09 10:00,9,54.43,54.6,54.3,54.53,381
,2010-11-09 10:30,9,54.53,54.58,54.3,54.31,136
,2010-11-09 11:00,9,54.31,54.34,54.28,54.29,137
,2010-11-09 11:30,9,54.23,54.36,54.2,54.36,106
,2010-11-09 12:00,9,54.38,54.55,54.35,54.45,169
,2010-11-09 12:30,9,54.47,54.54,54.16,54.29,294
,2010-11-09 13:00,9,54.33,54.55,54.14,54.14,180
,2010-11-09 18:00,10,54.22,54.22,53.83,53.9,268
,2010-11-09 18:30,10,54.02,54.02,53.94,53.94,6
,2010-11-09 19:00,10,54.19,54.19,54.07,54.09,20
,2010-11-09 19:30,10,54.13,54.13,54.02,54.11,17
,2010-11-09 20:00,10,54.28,54.29,54.26,54.28,53
,2010-11-09 21:00,10,54.02,54.02,53.83,53.83,25
,2010-11-09 21:30,10,53.9,53.94,53.82,53.94,55
,2010-11-09 22:00,10,53.97,53.97,53.88,53.88,5
,2010-11-09 23:30,10,54,54.25,54,54.25,2
,2010-11-10 00:30,10,53.96,53.96,53.93,53.93,5
,2010-11-10 01:00,10,53.93,53.93,53.93,53.93,22
,2010-11-10 01:30,10,54.03,54.03,54.03,54.03,2
,2010-11-10 02:00,10,54.14,54.14,54.14,54.14,1
,2010-11-10 02:30,10,54.19,54.21,54.19,54.21,3
,2010-11-10 03:00,10,54.29,54.3,54.29,54.3,6
,2010-11-10 03:30,10,54.21,54.21,54.21,54.21,3
,2010-11-10 04:00,10,54.29,54.32,54.29,54.3,9
,2010-11-10 04:30,10,54.26,54.3,54.26,54.3,2
,2010-11-10 05:00,10,54.27,54.43,54.26,54.43,10
,2010-11-10 05:30,10,54.45,54.5,54.43,54.46,8
,2010-11-10 06:30,10,54.33,54.33,54.22,54.22,61
,2010-11-10 07:00,10,54.28,54.28,54.28,54.28,4
,2010-11-10 09:30,10,54.04,54.5,53.97,54.46,273
,2010-11-10 10:00,10,54.46,54.6,54.43,54.53,131
,2010-11-10 10:30,10,54.55,54.7,54.53,54.68,67
,2010-11-10 11:00,10,54.61,54.74,54.5,54.53,325
,2010-11-10 11:30,10,54.56,54.65,54.53,54.59,600
,2010-11-10 12:00,10,54.55,54.6,54.44,54.52,153
,2010-11-10 12:30,10,54.63,54.7,54.5,54.52,153
,2010-11-10 13:00,10,54.58,54.8,54.58,54.76,196
,2010-11-10 18:00,11,54.81,54.82,54.75,54.81,26
,2010-11-10 18:30,11,54.77,54.84,54.77,54.84,5
,2010-11-10 19:00,11,54.81,54.85,54.5,54.7,16
,2010-11-10 19:30,11,54.6,54.67,54.6,54.67,70
,2010-11-10 21:00,11,55.18,55.18,55.07,55.07,2
,2010-11-10 22:00,11,55.05,55.05,55.05,55.05,1
,2010-11-10 23:00,11,55.22,55.22,55.22,55.22,6
,2010-11-10 23:30,11,55.24,55.26,55.24,55.26,4
,2010-11-11 00:00,11,55.39,55.4,55.39,55.4,9
,2010-11-11 00:30,11,55.27,55.45,54.86,54.86,12
,2010-11-11 01:00,11,54.87,54.91,54.87,54.91,33
,2010-11-11 02:00,11,55.11,55.11,55.11,55.11,1
,2010-11-11 02:30,11,55.1,55.1,55.04,55.09,13
,2010-11-11 04:00,11,54.91,55,54.89,55,9
,2010-11-11 04:30,11,55.1,55.12,55.01,55.12,39
,2010-11-11 05:00,11,55.12,55.17,55.11,55.12,23
,2010-11-11 05:30,11,55.12,55.12,55.07,55.08,63
,2010-11-11 06:00,11,55.05,55.08,54.99,55.08,20
,2010-11-11 06:30,11,54.98,54.98,54.93,54.93,15
,2010-11-11 07:00,11,54.94,55.01,54.94,55.01,4
,2010-11-11 09:30,11,55,55.02,54.61,54.74,158
,2010-11-11 10:00,11,54.74,54.92,54.66,54.92,163
,2010-11-11 10:30,11,54.98,55.05,54.8,54.97,228
,2010-11-11 11:00,11,54.97,55.07,54.88,54.92,425
,2010-11-11 11:30,11,54.94,54.99,54.89,54.93,329
,2010-11-11 12:00,11,54.91,55.1,54.89,55.1,101
,2010-11-11 12:30,11,55.19,55.38,55.19,55.32,102
,2010-11-11 13:00,11,55.45,55.85,55.45,55.79,150
,2010-11-11 18:00,12,55.98,55.98,55.98,55.98,12
,2010-11-11 19:00,12,55.36,55.36,54.47,54.55,56
,2010-11-11 19:30,12,54.55,54.57,54.25,54.46,29
,2010-11-11 20:00,12,54.38,54.38,54.27,54.27,8
,2010-11-11 20:30,12,54.16,54.2,53.91,53.91,41
,2010-11-11 21:00,12,53.89,53.89,53.5,53.72,177
,2010-11-11 21:30,12,53.72,53.95,53.72,53.9,63
,2010-11-11 22:00,12,53.9,53.9,53.63,53.72,7
,2010-11-11 22:30,12,53.68,53.68,53.68,53.68,1
,2010-11-11 23:00,12,53.94,53.94,53.79,53.84,22
,2010-11-11 23:30,12,53.59,53.6,53.54,53.59,14
,2010-11-12 00:00,12,53.58,53.58,53.53,53.53,56
,2010-11-12 00:30,12,53.59,53.6,53.57,53.57,7
,2010-11-12 01:00,12,53.53,53.82,53.53,53.82,21
,2010-11-12 01:30,12,53.8,53.8,53.57,53.57,9
,2010-11-12 02:00,12,53.51,53.7,53.51,53.7,4
,2010-11-12 02:30,12,53.72,53.8,53.72,53.78,16
,2010-11-12 03:00,12,53.85,53.99,53.85,53.99,39
,2010-11-12 03:30,12,54.07,54.11,54.07,54.09,46
,2010-11-12 04:00,12,54,54,54,54,25
,2010-11-12 04:30,12,54.03,54.22,54.03,54.22,26
,2010-11-12 05:00,12,54.16,54.16,54.16,54.16,1
,2010-11-12 06:00,12,54.18,54.18,54.18,54.18,1
,2010-11-12 06:30,12,54.15,54.15,54.11,54.12,9
,2010-11-12 07:00,12,54.07,54.07,54.01,54.02,8
,2010-11-12 09:30,12,53.84,54.21,53.8,53.85,556
,2010-11-12 10:00,12,53.94,54.19,53.93,54.18,152
,2010-11-12 10:30,12,54.2,54.37,54.18,54.21,222
,2010-11-12 11:00,12,54.18,54.2,53.48,53.48,489
,2010-11-14 18:00,15,53.02,53.13,52.6,52.83,89
,2010-11-14 18:30,15,52.79,53.54,52.74,53.4,219
,2010-11-14 19:00,15,53.15,53.5,53.15,53.5,18
,2010-11-14 19:30,15,53.24,53.25,53.24,53.25,3
,2010-11-14 20:00,15,53.15,53.15,53.15,53.15,1
,2010-11-14 20:30,15,53.03,53.03,52.92,52.92,3
,2010-11-14 21:00,15,52.92,53.03,52.9,52.92,11
,2010-11-14 21:30,15,52.91,52.93,52.91,52.93,5
,2010-11-14 22:30,15,53.01,53.01,52.99,52.99,4
,2010-11-14 23:00,15,52.99,52.99,52.9,52.9,4
,2010-11-14 23:30,15,52.81,52.81,52.4,52.46,98
,2010-11-15 01:00,15,52.9,53.14,52.88,52.88,12
,2010-11-15 01:30,15,52.85,52.94,52.85,52.94,2
,2010-11-15 02:00,15,52.96,52.96,52.96,52.96,1
,2010-11-15 02:30,15,53.07,53.07,52.95,52.95,15
,2010-11-15 03:00,15,52.96,53,52.9,53,12
,2010-11-15 03:30,15,53.03,53.15,53.03,53.15,46
,2010-11-15 04:00,15,53.14,53.14,53.14,53.14,1
,2010-11-15 04:30,15,53.16,53.16,53.07,53.07,18
,2010-11-15 05:00,15,53.07,53.1,53.04,53.1,37
,2010-11-15 05:30,15,53.1,53.1,53.09,53.09,4
,2010-11-15 06:00,15,53.09,53.1,53.05,53.09,34
,2010-11-15 06:30,15,53.05,53.05,53.04,53.04,26
,2010-11-15 09:30,15,53.08,53.28,52.97,53.23,342
,2010-11-15 10:00,15,53.23,53.29,53.19,53.29,58
,2010-11-15 10:30,15,53.29,53.91,53.29,53.88,108
,2010-11-15 11:00,15,53.86,54.22,53.85,53.99,112
,2010-11-15 11:30,15,53.8,53.91,53.75,53.88,79
,2010-11-15 12:00,15,53.86,53.91,53.79,53.84,78
,2010-11-15 12:30,15,53.78,53.85,53.73,53.76,121
,2010-11-15 13:00,15,53.71,53.72,53.42,53.44,215
,2010-11-15 18:00,16,53.38,53.42,53.35,53.35,14
,2010-11-15 18:30,16,53.38,53.38,53.3,53.34,10
,2010-11-15 19:00,16,53.29,53.29,53.29,53.29,1
,2010-11-15 19:30,16,53.03,53.07,53.02,53.02,33
,2010-11-15 20:00,16,52.97,52.99,52.97,52.99,3
,2010-11-15 20:30,16,53,53,53,53,2
,2010-11-16 00:30,16,52.43,52.47,52.28,52.28,8
,2010-11-16 01:00,16,52.17,52.39,52.11,52.22,20
,2010-11-16 01:30,16,51.93,51.93,51.83,51.85,10
,2010-11-16 02:00,16,52.07,52.07,52.07,52.07,1
,2010-11-16 04:00,16,51.97,51.97,51.97,51.97,2
,2010-11-16 04:30,16,51.99,51.99,51.99,51.99,2
,2010-11-16 05:00,16,51.84,51.84,51.84,51.84,1
,2010-11-16 05:30,16,51.85,51.85,51.85,51.85,1
,2010-11-16 06:00,16,51.82,51.82,51.82,51.82,6
,2010-11-16 06:30,16,51.8,51.8,51.77,51.77,12
,2010-11-16 07:00,16,51.79,51.79,51.78,51.78,3
,2010-11-16 09:30,16,51.58,51.58,50.88,51.18,524
,2010-11-16 10:00,16,51.17,51.35,50.88,50.88,878
,2010-11-16 10:30,16,50.88,50.88,50.88,50.88,337
,2010-11-16 11:00,16,50.88,50.88,50.88,50.88,1
,2010-11-16 12:00,16,50.88,50.88,50.88,50.88,200
,2010-11-16 18:00,17,50.75,50.75,49.93,49.95,74
,2010-11-16 18:30,17,50.19,50.19,50.19,50.19,1
,2010-11-16 19:00,17,50.11,50.14,49.7,49.71,66
,2010-11-16 19:30,17,49.61,49.88,49.61,49.88,9
,2010-11-16 20:00,17,49.91,49.98,49.83,49.86,20
,2010-11-16 20:30,17,49.67,49.68,49.48,49.52,83
,2010-11-16 21:00,17,49.53,49.55,49.45,49.51,43
,2010-11-16 21:30,17,49.49,49.49,49.43,49.43,4
,2010-11-16 22:00,17,49.36,49.4,49.17,49.17,69
,2010-11-16 22:30,17,49.17,49.18,49,49,151
,2010-11-16 23:00,17,49,49.01,48.93,49.01,132
,2010-11-16 23:30,17,48.9,49.16,48.9,49.16,51
,2010-11-17 00:00,17,49.22,49.27,49.13,49.13,8
,2010-11-17 00:30,17,49.11,49.11,48.88,48.88,20
,2010-11-17 01:00,17,49.18,49.23,49.18,49.23,10
,2010-11-17 01:30,17,49.16,49.16,48.76,48.76,18
,2010-11-17 02:00,17,48.7,48.88,48.64,48.88,33
,2010-11-17 02:30,17,49.01,49.18,49.01,49.13,18
,2010-11-17 03:00,17,49.19,49.24,49.19,49.24,3
,2010-11-17 03:30,17,49.33,49.38,49.33,49.38,8
,2010-11-17 04:00,17,49.76,49.89,49.73,49.89,12
,2010-11-17 04:30,17,50.07,50.13,50.07,50.08,25
,2010-11-17 05:00,17,50.09,50.09,49.84,49.84,4
,2010-11-17 05:30,17,49.83,49.88,49.79,49.83,8
,2010-11-17 06:00,17,49.93,49.98,49.9,49.98,14
,2010-11-17 06:30,17,49.95,49.98,49.95,49.98,10
,2010-11-17 07:00,17,50.07,50.07,50.03,50.03,2
,2010-11-17 09:30,17,49.83,51.03,49.83,50.81,481
,2010-11-17 10:00,17,50.88,50.92,50.58,50.58,406
,2010-11-17 10:30,17,50.52,50.53,50.09,50.35,537
,2010-11-17 11:00,17,50.38,50.51,50.3,50.3,82
,2010-11-17 11:30,17,50.2,50.37,50.2,50.36,198
,2010-11-17 12:00,17,50.37,50.47,50.26,50.38,314
,2010-11-17 12:30,17,50.43,50.44,50.25,50.32,176
,2010-11-17 13:00,17,50.28,50.28,49.69,49.76,441
,2010-11-17 18:00,18,50.22,50.56,50.22,50.56,12
,2010-11-17 18:30,18,50.56,50.61,50.54,50.54,4
,2010-11-17 19:00,18,50.51,50.51,50.3,50.31,12
,2010-11-17 19:30,18,50.3,50.3,50,50.01,142
,2010-11-17 20:00,18,50.03,50.05,49.91,49.95,134
,2010-11-17 20:30,18,49.84,49.84,49.61,49.61,21
,2010-11-17 21:00,18,49.43,50.14,49.43,50.14,8
,2010-11-17 21:30,18,50.11,50.11,50.01,50.01,6
,2010-11-17 22:00,18,50.09,50.35,50.09,50.35,6
,2010-11-17 22:30,18,50.32,50.36,50.32,50.36,2
,2010-11-17 23:00,18,50.41,50.41,50.41,50.41,1
,2010-11-17 23:30,18,50.41,50.54,50.29,50.3,13
,2010-11-18 00:00,18,50.5,50.5,50.46,50.46,3
,2010-11-18 00:30,18,50.54,50.54,50.33,50.33,2
,2010-11-18 01:30,18,50.67,50.79,50.67,50.7,12
,2010-11-18 02:00,18,50.76,50.83,50.76,50.83,2
,2010-11-18 02:30,18,50.83,50.83,50.83,50.83,2
,2010-11-18 03:00,18,50.9,51.19,50.85,51.19,34
,2010-11-18 03:30,18,51.29,51.29,51.19,51.23,87
,2010-11-18 04:00,18,51.23,51.23,51.21,51.21,120
,2010-11-18 04:30,18,51.29,51.32,51.22,51.32,19
,2010-11-18 05:00,18,51.36,51.36,51.36,51.36,3
,2010-11-18 05:30,18,51.22,51.22,51.14,51.14,103
,2010-11-18 06:00,18,51.06,51.06,51.02,51.02,3
,2010-11-18 06:30,18,51.08,51.17,50.73,50.9,35
,2010-11-18 07:00,18,51.11,51.15,51.11,51.15,7
,2010-11-18 09:30,18,51,51.25,50.97,50.99,294
,2010-11-18 10:00,18,50.95,51.18,50.88,51.12,212
,2010-11-18 10:30,18,51.12,51.2,51.1,51.2,73
,2010-11-18 11:00,18,51.2,51.42,51.2,51.42,375
,2010-11-18 11:30,18,51.48,51.65,51.47,51.47,98
,2010-11-18 12:00,18,51.48,51.52,51.41,51.41,53
,2010-11-18 12:30,18,51.53,51.75,51.53,51.75,58
,2010-11-18 13:00,18,51.81,51.9,51.74,51.88,231
,2010-11-18 18:00,19,51.94,52.04,51.9,51.9,76
,2010-11-18 18:30,19,51.9,51.92,51.9,51.92,11
,2010-11-18 19:00,19,51.64,51.64,51.61,51.64,6
,2010-11-18 19:30,19,51.61,51.61,51.6,51.6,4
,2010-11-18 20:00,19,51.59,51.59,51.59,51.59,3
,2010-11-18 20:30,19,51.71,51.79,51.71,51.79,2
,2010-11-18 21:00,19,51.74,51.74,51.64,51.64,4
,2010-11-18 21:30,19,51.39,51.39,51.39,51.39,2
,2010-11-18 23:30,19,51.23,51.24,51.23,51.24,3
,2010-11-19 00:00,19,51.51,51.82,51.51,51.82,6
,2010-11-19 00:30,19,51.78,51.8,51.78,51.8,2
,2010-11-19 01:00,19,51.97,51.98,51.97,51.98,3
,2010-11-19 02:00,19,52.13,52.18,52.12,52.13,17
,2010-11-19 03:00,19,52.26,52.36,52.26,52.36,7
,2010-11-19 03:30,19,52.33,52.33,52.22,52.23,26
,2010-11-19 04:00,19,52.28,52.3,52.23,52.23,10
,2010-11-19 04:30,19,52.13,52.21,51.89,51.89,11
,2010-11-19 05:00,19,51.74,51.75,51.4,51.54,36
,2010-11-19 05:30,19,51.53,51.53,51.49,51.49,2
,2010-11-19 06:00,19,51.39,51.39,51.39,51.39,2
,2010-11-19 06:30,19,51.33,51.43,51.33,51.43,10
,2010-11-19 07:00,19,51.33,51.36,51.21,51.21,24
,2010-11-19 09:30,19,51.06,51.34,50.84,51.27,286
,2010-11-19 10:00,19,51.22,51.34,51.11,51.13,80
,2010-11-19 10:30,19,51.3,51.3,51.12,51.23,70
,2010-11-19 11:00,19,51.22,51.31,51.01,51.01,103
,2010-11-19 11:30,19,51.01,51.08,50.75,50.82,230
,2010-11-19 12:00,19,50.88,50.89,50.59,50.61,213
,2010-11-19 12:30,19,50.63,50.66,50.06,50.09,381
,2010-11-19 13:00,19,50.06,50.15,49.99,50.01,308
,2010-11-21 18:00,22,50,50.13,49.71,50.13,415
,2010-11-21 18:30,22,50.28,50.42,50.25,50.42,16
,2010-11-21 19:00,22,50.58,50.58,50.54,50.54,3
,2010-11-21 19:30,22,50.65,50.65,50.65,50.65,1
,2010-11-21 22:00,22,50.74,50.74,50.74,50.74,3
,2010-11-22 00:30,22,50.55,50.55,50.55,50.55,1
,2010-11-22 02:00,22,50.57,50.61,50.57,50.61,2
,2010-11-22 02:30,22,50.61,50.76,50.6,50.6,23
,2010-11-22 03:00,22,50.46,50.52,50.46,50.48,5
,2010-11-22 03:30,22,50.31,50.32,50.16,50.16,7
,2010-11-22 04:00,22,50.02,50.16,50.02,50.16,12
,2010-11-22 04:30,22,50.12,50.12,50.09,50.09,27
,2010-11-22 05:00,22,50.13,50.21,50.13,50.21,10
,2010-11-22 05:30,22,50.21,50.22,50.21,50.22,3
,2010-11-22 06:30,22,50,50,50,50,1
,2010-11-22 07:00,22,50.07,50.07,50.07,50.07,2
,2010-11-22 09:30,22,50.01,50.01,49.62,49.81,187
,2010-11-22 10:00,22,49.83,50.09,49.71,50.09,134
,2010-11-22 10:30,22,50.09,50.13,49.8,49.9,83
,2010-11-22 11:00,22,49.92,49.92,49.83,49.86,70
,2010-11-22 11:30,22,49.8,49.84,49.73,49.83,287
,2010-11-22 12:00,22,49.89,49.9,49.77,49.77,25
,2010-11-22 12:30,22,49.9,50.02,49.9,50.02,103
,2010-11-22 13:00,22,50.01,50.16,49.99,50.09,116
,2010-11-22 18:00,23,50.25,50.35,50.25,50.32,13
,2010-11-22 18:30,23,50.5,50.5,50.39,50.39,8
,2010-11-22 19:00,23,50.52,50.77,50.52,50.53,16
,2010-11-22 19:30,23,50.59,50.59,50.2,50.38,8
,2010-11-22 20:30,23,50.08,50.08,50.08,50.08,2
,2010-11-22 21:00,23,50,50,50,50,2
,2010-11-22 22:00,23,50.24,50.24,50.24,50.24,1
,2010-11-23 00:00,23,50.03,50.03,50.03,50.03,1
,2010-11-23 00:30,23,49.8,49.8,49.8,49.8,4
,2010-11-23 01:30,23,49.83,49.83,49.64,49.68,44
,2010-11-23 02:00,23,49.61,49.68,49.55,49.59,129
,2010-11-23 02:30,23,49.69,49.78,49.69,49.78,7
,2010-11-23 03:00,23,49.88,49.93,49.88,49.93,16
,2010-11-23 04:30,23,49.9,49.95,49.9,49.95,118
,2010-11-23 05:00,23,49.95,49.95,49.95,49.95,7
,2010-11-23 06:00,23,49.91,49.91,49.9,49.9,210
,2010-11-23 07:00,23,49.69,49.69,49.66,49.67,4
,2010-11-23 09:30,23,49.5,49.67,49.31,49.54,403
,2010-11-23 10:00,23,49.56,49.78,49.51,49.61,200
,2010-11-23 10:30,23,49.59,49.8,49.56,49.8,349
,2010-11-23 11:00,23,49.8,50.04,49.8,50.04,282
,2010-11-23 11:30,23,50.01,50.1,50.01,50.07,77
,2010-11-23 12:00,23,50.07,50.23,50.03,50.18,162
,2010-11-23 12:30,23,50.16,50.23,50.16,50.18,13
,2010-11-23 13:00,23,50.17,50.26,50.17,50.26,61
,2010-11-23 18:00,24,50.29,50.38,50.27,50.28,13
,2010-11-23 18:30,24,50.24,50.24,50.2,50.2,2
,2010-11-23 19:00,24,50.39,50.39,50.39,50.39,6
,2010-11-23 19:30,24,50.5,50.55,50.5,50.55,4
,2010-11-23 20:00,24,50.41,50.5,50.41,50.5,2
,2010-11-23 20:30,24,50.41,50.41,50.41,50.41,30
,2010-11-23 21:30,24,50.34,50.34,50.34,50.34,2
,2010-11-24 00:00,24,50.4,50.4,50.4,50.4,1
,2010-11-24 00:30,24,50.61,50.61,50.61,50.61,1
,2010-11-24 01:30,24,50.72,50.72,50.72,50.72,1
,2010-11-24 02:00,24,50.8,50.8,50.8,50.8,10
,2010-11-24 02:30,24,50.66,50.66,50.66,50.66,4
,2010-11-24 03:00,24,50.46,50.46,50.46,50.46,33
,2010-11-24 04:00,24,50.57,50.57,50.56,50.56,3
,2010-11-24 04:30,24,50.56,50.6,50.53,50.6,4
,2010-11-24 05:00,24,50.6,50.86,50.6,50.86,176
,2010-11-24 05:30,24,50.86,50.86,50.74,50.74,112
,2010-11-24 06:00,24,50.76,50.83,50.74,50.83,29
,2010-11-24 06:30,24,50.83,50.88,50.78,50.88,49
,2010-11-24 07:00,24,50.88,50.88,50.79,50.82,8
,2010-11-24 09:30,24,50.95,51.21,50.87,51.21,324
,2010-11-24 10:00,24,51.23,51.3,51.11,51.12,154
,2010-11-24 10:30,24,51.11,51.15,50.92,51.15,145
,2010-11-24 11:00,24,51.13,51.2,51.09,51.15,30
,2010-11-24 11:30,24,51.07,51.1,51.05,51.05,108
,2010-11-24 12:00,24,51.14,51.2,51.14,51.18,10
,2010-11-24 12:30,24,51.18,51.33,51.13,51.31,70
,2010-11-24 13:00,24,51.33,51.41,51.27,51.3,77
,2010-11-25 19:00,26,51.17,51.17,51.17,51.17,8
,2010-11-25 21:30,26,51.21,51.21,51.21,51.21,1
,2010-11-25 23:00,26,51.07,51.08,51.03,51.03,12
,2010-11-25 23:30,26,50.88,50.88,50.88,50.88,1
,2010-11-26 01:30,26,50.81,50.99,50.8,50.99,84
,2010-11-26 02:00,26,51.06,51.06,50.99,51,8
,2010-11-26 02:30,26,51.06,51.12,51.06,51.12,6
,2010-11-26 03:00,26,51.1,51.1,51.02,51.02,15
,2010-11-26 04:30,26,50.66,50.66,50.66,50.66,35
,2010-11-26 05:00,26,50.66,50.66,50.66,50.66,65
,2010-11-26 05:30,26,50.55,50.64,50.55,50.63,115
,2010-11-26 06:00,26,50.63,50.65,50.62,50.62,8
,2010-11-26 09:30,26,50.89,51.09,50.82,51.05,168
,2010-11-26 10:00,26,50.98,51.05,50.98,51.01,11
,2010-11-26 10:30,26,50.97,51.05,50.92,50.99,22
,2010-11-26 11:00,26,51.05,51.05,51.01,51.03,18
,2010-11-26 11:30,26,51.05,51.06,50.99,51,110
,2010-11-28 18:30,29,50.95,50.95,50.95,50.95,1
,2010-11-28 19:00,29,50.7,50.77,50.7,50.77,4
,2010-11-28 19:30,29,50.62,50.63,50.55,50.58,40
,2010-11-28 20:00,29,50.94,50.94,50.9,50.9,2
,2010-11-28 20:30,29,51.04,51.12,51.03,51.12,10
,2010-11-28 21:00,29,51.11,51.14,50.99,51.08,15
,2010-11-28 21:30,29,51.08,51.08,51.02,51.02,19
,2010-11-28 22:00,29,50.99,51.02,50.99,50.99,6
,2010-11-28 22:30,29,51,51,51,51,5
,2010-11-28 23:00,29,50.99,51.05,50.99,51.05,38
,2010-11-28 23:30,29,51.12,51.21,51.12,51.21,11
,2010-11-29 00:00,29,51.05,51.17,51.05,51.09,11
,2010-11-29 01:00,29,51.5,51.54,51.5,51.54,4
,2010-11-29 01:30,29,51.68,51.71,51.61,51.61,9
,2010-11-29 02:00,29,51.62,51.74,51.55,51.7,13
,2010-11-29 02:30,29,51.61,51.64,51.61,51.64,12
,2010-11-29 03:00,29,51.63,51.63,51.63,51.63,3
,2010-11-29 03:30,29,51.66,51.66,51.45,51.55,10
,2010-11-29 04:00,29,51.47,51.52,51.47,51.52,9
,2010-11-29 04:30,29,51.44,51.44,51.43,51.43,2
,2010-11-29 05:00,29,51.42,51.42,51.42,51.42,1
,2010-11-29 05:30,29,51.42,51.5,51.42,51.5,3
,2010-11-29 06:00,29,51.51,51.51,51.32,51.32,25
,2010-11-29 07:00,29,51.37,51.37,51.37,51.37,1
,2010-11-29 09:30,29,51.18,51.47,50.85,50.98,431
,2010-11-29 10:00,29,50.93,51.02,50.89,50.99,145
,2010-11-29 10:30,29,51.03,51.1,50.97,51.1,31
,2010-11-29 11:00,29,51.08,51.16,51.07,51.07,142
,2010-11-29 11:30,29,51.11,51.11,51,51.07,21
,2010-11-29 12:00,29,51.04,51.04,50.98,51.02,46
,2010-11-29 12:30,29,51.07,51.2,51,51,39
,2010-11-29 13:00,29,51.01,51.15,51.01,51.05,53
,2010-11-29 19:00,30,51.3,51.3,51.1,51.1,15
,2010-11-29 21:30,30,51.06,51.06,50.98,50.98,83
,2010-11-29 22:30,30,50.99,50.99,50.99,50.99,2
,2010-11-29 23:00,30,50.94,50.94,50.93,50.93,8
,2010-11-29 23:30,30,51.11,51.18,51.11,51.18,6
,2010-11-30 00:00,30,51.19,51.28,51.19,51.25,5
,2010-11-30 00:30,30,51.29,51.31,51.29,51.31,2
,2010-11-30 01:00,30,51.64,51.65,51.55,51.65,4
,2010-11-30 01:30,30,51.68,51.7,51.66,51.7,16
,2010-11-30 02:30,30,51.61,51.61,51.45,51.45,20
,2010-11-30 03:00,30,51.45,51.45,51.36,51.36,11
,2010-11-30 03:30,30,51.41,51.46,51.41,51.46,3
,2010-11-30 04:00,30,51.44,51.44,51.19,51.4,34
,2010-11-30 04:30,30,51.41,51.47,51.41,51.47,3
,2010-11-30 05:00,30,51.43,51.51,51.43,51.51,3
,2010-11-30 05:30,30,51.39,51.39,51.28,51.28,4
,2010-11-30 06:00,30,51.31,51.31,51.26,51.3,14
,2010-11-30 06:30,30,51.22,51.43,51.22,51.43,2
,2010-11-30 07:00,30,51.34,51.34,51.27,51.28,3
,2010-11-30 09:30,30,51.18,51.49,51.18,51.49,243
,2010-11-30 10:00,30,51.5,51.5,51.27,51.4,56
,2010-11-30 10:30,30,51.38,51.46,51.38,51.39,46
,2010-11-30 11:00,30,51.5,51.53,51.44,51.53,91
,2010-11-30 11:30,30,51.53,51.56,51.53,51.56,78
,2010-11-30 12:00,30,51.76,51.82,51.73,51.74,223
,2010-11-30 12:30,30,51.73,51.8,51.61,51.63,38
,2010-11-30 13:00,30,51.65,51.81,51.57,51.81,212
,2010-11-30 18:00,1,51.68,51.75,51.68,51.75,4
,2010-11-30 19:00,1,51.64,51.64,51.59,51.59,3
,2010-11-30 19:30,1,51.69,51.69,51.69,51.69,5
,2010-11-30 20:30,1,51.88,51.89,51.88,51.89,5
,2010-11-30 21:00,1,51.86,51.86,51.86,51.86,4
,2010-11-30 22:00,1,52,52.03,51.98,51.98,47
,2010-11-30 22:30,1,51.98,51.98,51.98,51.98,1
,2010-12-01 00:00,1,52.04,52.04,52.04,52.04,1
,2010-12-01 00:30,1,52.2,52.2,52.2,52.2,1
,2010-12-01 01:00,1,52.19,52.34,52.19,52.34,151
,2010-12-01 01:30,1,52.34,52.34,52.3,52.3,2
,2010-12-01 03:30,1,52.33,52.35,52.33,52.35,9
,2010-12-01 04:30,1,52.44,52.53,52.44,52.46,145
,2010-12-01 05:00,1,52.48,52.53,52.46,52.53,179
,2010-12-01 05:30,1,52.4,52.53,52.4,52.53,26
,2010-12-01 07:00,1,52.5,52.5,52.45,52.5,4
,2010-12-01 09:30,1,52.65,52.85,52.58,52.7,102
,2010-12-01 10:00,1,52.76,52.99,52.7,52.9,57
,2010-12-01 10:30,1,52.91,53.18,52.91,53.16,249
,2010-12-01 11:00,1,53.18,53.23,53.12,53.14,145
,2010-12-01 11:30,1,53.17,53.26,53.13,53.25,80
,2010-12-01 12:00,1,53.22,53.33,53.22,53.26,39
,2010-12-01 12:30,1,53.39,53.45,53.37,53.39,292
,2010-12-01 13:00,1,53.37,53.37,53.23,53.28,190
,2010-12-01 18:00,2,53.33,53.36,53.22,53.22,9
,2010-12-01 18:30,2,53.36,53.36,53.25,53.25,3
,2010-12-01 20:00,2,53.17,53.17,53.13,53.14,4
,2010-12-01 20:30,2,53.14,53.14,53.12,53.12,3
,2010-12-01 21:00,2,53.2,53.2,53.2,53.2,4
,2010-12-01 21:30,2,53.2,53.2,53.2,53.2,1
,2010-12-02 01:30,2,53.15,53.16,53.08,53.08,48
,2010-12-02 02:00,2,53.11,53.12,53.11,53.12,9
,2010-12-02 03:30,2,53.37,53.39,53.3,53.3,110
,2010-12-02 06:00,2,53.26,53.28,53.14,53.14,7
,2010-12-02 09:30,2,53.36,53.6,53.18,53.52,430
,2010-12-02 10:00,2,53.5,53.6,53.4,53.54,108
,2010-12-02 10:30,2,53.57,53.78,53.57,53.7,83
,2010-12-02 11:00,2,53.68,53.89,53.65,53.8,77
,2010-12-02 11:30,2,53.82,53.82,53.73,53.79,45
,2010-12-02 12:00,2,53.76,53.82,53.76,53.82,60
,2010-12-02 12:30,2,53.82,53.94,53.82,53.92,86
,2010-12-02 13:00,2,53.87,53.87,53.56,53.57,158
,2010-12-02 18:00,3,53.64,53.64,53.55,53.62,6
,2010-12-02 18:30,3,53.52,53.52,53.52,53.52,1
,2010-12-02 19:00,3,53.57,53.57,53.57,53.57,1
,2010-12-03 00:30,3,53.77,53.77,53.77,53.77,51
,2010-12-03 01:30,3,53.55,53.55,53.55,53.55,1
,2010-12-03 02:00,3,53.55,53.6,53.55,53.6,9
,2010-12-03 04:30,3,53.76,53.76,53.76,53.76,1
,2010-12-03 05:00,3,53.69,53.7,53.69,53.7,7
,2010-12-03 05:30,3,53.85,53.89,53.82,53.89,10
,2010-12-03 06:30,3,53.82,53.82,53.81,53.81,2
,2010-12-03 09:30,3,53.85,54.1,53.66,54.1,341
,2010-12-03 10:00,3,54.11,54.26,54.1,54.23,212
,2010-12-03 10:30,3,54.19,54.35,54.16,54.31,64
,2010-12-03 11:00,3,54.28,54.28,54.21,54.22,221
,2010-12-03 11:30,3,54.25,54.26,54.19,54.24,19
,2010-12-03 12:00,3,54.32,54.32,54.14,54.14,15
,2010-12-03 12:30,3,54.18,54.21,54.13,54.16,339
,2010-12-03 13:00,3,54.14,54.24,54.11,54.23,197
,2010-12-05 18:00,6,54.35,54.5,54.2,54.5,54
,2010-12-05 18:30,6,54.47,54.48,54.47,54.48,59
,2010-12-05 19:00,6,54.48,54.48,54.42,54.48,83
,2010-12-05 19:30,6,54.48,54.48,54.43,54.48,66
,2010-12-05 20:00,6,54.31,54.31,54.2,54.2,6
,2010-12-05 20:30,6,54.23,54.24,54.19,54.24,11
,2010-12-05 21:00,6,54.14,54.14,54.08,54.08,12
,2010-12-05 22:00,6,54.31,54.38,54.31,54.38,4
,2010-12-05 23:30,6,54.58,54.58,54.58,54.58,2
,2010-12-06 00:00,6,54.62,54.62,54.62,54.62,1
,2010-12-06 00:30,6,54.6,54.64,54.6,54.64,2
,2010-12-06 02:00,6,54.63,54.63,54.6,54.6,4
,2010-12-06 02:30,6,54.64,54.72,54.64,54.66,5
,2010-12-06 03:30,6,54.54,54.56,54.54,54.54,3
,2010-12-06 04:00,6,54.56,54.57,54.56,54.57,7
,2010-12-06 04:30,6,54.48,54.48,54.45,54.45,3
,2010-12-06 05:00,6,54.38,54.38,54.38,54.38,1
,2010-12-06 06:00,6,54.5,54.51,54.5,54.51,6
,2010-12-06 09:30,6,54.32,54.45,53.91,54.18,312
,2010-12-06 10:00,6,54.23,54.32,54.17,54.26,65
,2010-12-06 10:30,6,54.22,54.24,54.15,54.18,94
,2010-12-06 11:00,6,54.23,54.23,54.1,54.14,37
,2010-12-06 11:30,6,54.17,54.25,54.15,54.22,33
,2010-12-06 12:00,6,54.24,54.26,54.13,54.13,81
,2010-12-06 12:30,6,54.11,54.25,54.09,54.22,42
,2010-12-06 13:00,6,54.19,54.25,54.04,54.25,236
,2010-12-06 18:00,7,54.29,54.4,54.29,54.4,13
,2010-12-06 19:30,7,54.38,54.4,54.36,54.39,22
,2010-12-06 20:00,7,54.44,54.44,54.4,54.4,2
,2010-12-06 20:30,7,54.36,54.38,54.36,54.37,8
,2010-12-06 21:00,7,54.5,54.5,54.5,54.5,3
,2010-12-06 22:00,7,54.59,54.59,54.59,54.59,2
,2010-12-06 22:30,7,54.54,54.54,54.54,54.54,1
,2010-12-07 00:00,7,54.54,54.54,54.54,54.54,1
,2010-12-07 01:00,7,54.5,54.52,54.5,54.52,3
,2010-12-07 01:30,7,54.58,54.58,54.58,54.58,1
,2010-12-07 03:00,7,54.95,54.95,54.95,54.95,5
,2010-12-07 03:30,7,55,55,55,55,11
,2010-12-07 04:00,7,55.05,55.05,54.95,54.95,8
,2010-12-07 04:30,7,54.95,54.95,54.94,54.94,13
,2010-12-07 05:00,7,54.9,54.96,54.9,54.96,68
,2010-12-07 05:30,7,54.95,54.95,54.95,54.95,1
,2010-12-07 06:00,7,55.01,55.01,55.01,55.01,1
,2010-12-07 07:00,7,54.99,54.99,54.99,54.99,1
,2010-12-07 09:30,7,55,55,54.56,54.69,266
,2010-12-07 10:00,7,54.72,54.72,54.48,54.54,134
,2010-12-07 10:30,7,54.6,54.68,54.52,54.52,36
,2010-12-07 11:00,7,54.5,54.54,54.33,54.47,85
,2010-12-07 11:30,7,54.4,54.49,54.35,54.42,280
,2010-12-07 12:00,7,54.41,54.45,54.36,54.36,42
,2010-12-07 12:30,7,54.4,54.54,54.4,54.54,203
,2010-12-07 13:00,7,54.55,54.61,54.51,54.55,168
,2010-12-07 18:00,8,54.39,54.39,54.1,54.13,152
,2010-12-07 18:30,8,54.17,54.17,54.15,54.15,2
,2010-12-07 19:00,8,54.06,54.27,54.03,54.18,12
,2010-12-07 19:30,8,54.3,54.3,54.2,54.2,25
,2010-12-07 20:30,8,54.01,54.01,53.96,53.96,51
,2010-12-07 22:30,8,53.87,53.87,53.87,53.87,2
,2010-12-07 23:30,8,53.92,53.92,53.83,53.92,9
,2010-12-08 00:00,8,53.86,53.86,53.86,53.86,3
,2010-12-08 00:30,8,53.8,53.8,53.8,53.8,1
,2010-12-08 01:00,8,53.73,53.73,53.73,53.73,1
,2010-12-08 01:30,8,53.8,54.01,53.8,54.01,7
,2010-12-08 02:00,8,54.01,54.01,54.01,54.01,1
,2010-12-08 02:30,8,54.03,54.03,54.02,54.02,21
,2010-12-08 03:00,8,53.98,53.98,53.97,53.97,3
,2010-12-08 03:30,8,54.06,54.06,54.01,54.01,4
,2010-12-08 04:00,8,54.16,54.16,54.16,54.16,1
,2010-12-08 04:30,8,54.14,54.14,54.13,54.13,3
,2010-12-08 05:00,8,54.15,54.15,54.15,54.15,1
,2010-12-08 06:00,8,54.22,54.22,54.22,54.22,1
,2010-12-08 09:30,8,54.07,54.36,54.04,54.25,710
,2010-12-08 10:00,8,54.25,54.58,54.25,54.58,505
,2010-12-08 10:30,8,54.55,54.67,54.46,54.67,248
,2010-12-08 11:00,8,54.67,54.75,54.67,54.69,64
,2010-12-08 11:30,8,54.72,54.72,54.55,54.58,73
,2010-12-08 12:00,8,54.6,54.83,54.6,54.83,182
,2010-12-08 12:30,8,54.84,55.04,54.84,55.04,202
,2010-12-08 13:00,8,54.98,55.1,54.91,54.92,82
,2010-12-08 18:00,9,55.01,55.05,55.01,55.05,2
,2010-12-08 19:30,9,54.8,54.8,54.8,54.8,1
,2010-12-08 20:30,9,55.08,55.09,55.08,55.09,3
,2010-12-08 21:00,9,55.06,55.06,55.06,55.06,2
,2010-12-08 23:00,9,55.08,55.08,55.08,55.08,1
,2010-12-09 00:00,9,54.8,54.8,54.75,54.75,8
,2010-12-09 03:00,9,54.97,54.97,54.97,54.97,49
,2010-12-09 03:30,9,54.81,54.81,54.81,54.81,12
,2010-12-09 04:00,9,54.81,54.81,54.75,54.81,80
,2010-12-09 05:00,9,55.03,55.03,55.02,55.02,7
,2010-12-09 05:30,9,55.1,55.29,55.09,55.29,11
,2010-12-09 06:00,9,55.24,55.24,55.18,55.2,6
,2010-12-09 06:30,9,55.19,55.21,55.11,55.11,3
,2010-12-09 09:30,9,54.96,55.31,54.79,55.24,235
,2010-12-09 10:00,9,55.21,55.22,55.06,55.1,135
,2010-12-09 10:30,9,55.11,55.2,55.11,55.17,55
,2010-12-09 11:00,9,55.17,55.17,55.09,55.11,119
,2010-12-09 11:30,9,55.11,55.13,55.07,55.11,32
,2010-12-09 12:00,9,55.14,55.15,55.1,55.1,112
,2010-12-09 12:30,9,55.1,55.12,54.96,55.1,313
,2010-12-09 13:00,9,55.1,55.13,54.84,54.87,498
,2010-12-09 18:00,10,54.97,54.98,54.95,54.98,33
,2010-12-09 20:30,10,54.88,54.89,54.88,54.89,5
,2010-12-09 23:00,10,54.89,54.94,54.89,54.94,86
,2010-12-09 23:30,10,54.94,54.94,54.92,54.92,58
,2010-12-10 01:00,10,54.97,54.97,54.97,54.97,1
,2010-12-10 02:30,10,55.06,55.06,55.06,55.06,3
,2010-12-10 03:00,10,55.07,55.07,55.07,55.07,1
,2010-12-10 03:30,10,55.07,55.07,55.07,55.07,1
,2010-12-10 04:00,10,55.04,55.07,55.04,55.07,7
,2010-12-10 04:30,10,55.07,55.07,55.02,55.03,3
,2010-12-10 05:00,10,55.07,55.07,55.07,55.07,3
,2010-12-10 06:00,10,55.08,55.08,55.04,55.04,32
,2010-12-10 06:30,10,55.04,55.06,55.02,55.06,6
,2010-12-10 07:00,10,55.09,55.11,55.07,55.07,4
,2010-12-10 09:30,10,54.8,55.09,54.75,54.81,152
,2010-12-10 10:00,10,54.8,54.92,54.77,54.82,138
,2010-12-10 10:30,10,54.8,54.97,54.73,54.94,84
,2010-12-10 11:00,10,55.04,55.16,55.04,55.12,85
,2010-12-10 11:30,10,55.14,55.43,55.13,55.38,231
,2010-12-10 12:00,10,55.4,55.43,55.27,55.37,167
,2010-12-10 12:30,10,55.4,55.75,55.2,55.33,440
,2010-12-10 13:00,10,55.31,55.34,54.98,54.99,295
,2010-12-12 18:00,13,54.85,54.85,54.42,54.42,7
,2010-12-12 18:30,13,54.59,54.59,54.4,54.4,9
,2010-12-12 19:00,13,54.46,54.62,54.46,54.62,9
,2010-12-12 19:30,13,54.73,54.73,54.73,54.73,1
,2010-12-12 20:30,13,54.99,54.99,54.99,54.99,1
,2010-12-13 01:00,13,55.46,55.46,55.46,55.46,5
,2010-12-13 01:30,13,55.46,55.46,55.46,55.46,5
,2010-12-13 02:00,13,55.59,55.73,55.59,55.73,325
,2010-12-13 02:30,13,55.7,55.7,55.6,55.64,76
,2010-12-13 03:00,13,55.6,55.6,55.57,55.57,61
,2010-12-13 03:30,13,55.5,55.5,55.44,55.44,6
,2010-12-13 04:00,13,55.44,55.57,55.44,55.55,5
,2010-12-13 04:30,13,55.42,55.5,55.41,55.5,34
,2010-12-13 05:00,13,55.5,55.5,55.5,55.5,20
,2010-12-13 05:30,13,55.5,55.5,55.49,55.49,59
,2010-12-13 06:00,13,55.66,55.69,55.66,55.69,51
,2010-12-13 06:30,13,55.6,55.6,55.44,55.51,9
,2010-12-13 09:30,13,55.68,56.04,55.6,55.95,249
,2010-12-13 10:00,13,55.92,55.98,55.8,55.81,250
,2010-12-13 10:30,13,55.76,55.85,55.74,55.81,244
,2010-12-13 11:00,13,55.8,55.81,55.72,55.78,106
,2010-12-13 11:30,13,55.85,55.9,55.84,55.86,159
,2010-12-13 12:00,13,55.87,55.87,55.82,55.86,184
,2010-12-13 12:30,13,55.85,55.97,55.54,55.97,371
,2010-12-13 13:00,13,55.98,56.21,55.96,56.16,134
,2010-12-13 18:00,14,56.17,56.17,56.13,56.13,8
,2010-12-13 18:30,14,56.11,56.11,56.1,56.1,6
,2010-12-13 19:00,14,56.1,56.1,55.92,55.92,2
,2010-12-13 19:30,14,55.97,55.97,55.97,55.97,1
,2010-12-13 20:00,14,55.9,55.9,55.9,55.9,4
,2010-12-14 02:00,14,56.17,56.2,56.17,56.2,19
,2010-12-14 02:30,14,56.18,56.18,56.06,56.06,20
,2010-12-14 03:00,14,55.91,55.94,55.78,55.78,8
,2010-12-14 06:30,14,56.09,56.09,55.96,55.96,20
,2010-12-14 07:00,14,55.97,55.97,55.97,55.97,2
,2010-12-14 09:30,14,55.78,56.01,55.78,55.89,382
,2010-12-14 10:00,14,55.9,55.9,55.81,55.89,104
,2010-12-14 10:30,14,55.9,55.95,55.85,55.87,287
,2010-12-14 11:00,14,55.87,55.88,55.84,55.85,22
,2010-12-14 11:30,14,55.86,55.93,55.86,55.93,9
,2010-12-14 12:00,14,55.94,55.95,55.84,55.84,108
,2010-12-14 12:30,14,55.86,55.86,55.78,55.82,101
,2010-12-14 13:00,14,55.79,55.8,55.73,55.77,85
,2010-12-14 18:00,15,55.8,55.8,55.78,55.79,66
,2010-12-14 19:00,15,55.82,56.16,55.82,56.14,30
,2010-12-14 20:00,15,56.12,56.12,55.9,55.93,8
,2010-12-14 20:30,15,55.84,55.84,55.84,55.84,1
,2010-12-14 22:30,15,55.95,55.95,55.95,55.95,1
,2010-12-15 00:00,15,55.65,55.65,55.61,55.61,3
,2010-12-15 01:00,15,55.5,55.5,55.44,55.48,7
,2010-12-15 01:30,15,55.66,55.69,55.66,55.69,5
,2010-12-15 02:30,15,55.6,55.61,55.6,55.61,5
,2010-12-15 03:00,15,55.61,55.68,55.61,55.68,44
,2010-12-15 03:30,15,55.63,55.63,55.63,55.63,5
,2010-12-15 06:00,15,55.61,55.65,55.61,55.64,7
,2010-12-15 09:30,15,55.78,56.03,55.78,55.84,352
,2010-12-15 10:00,15,55.84,55.94,55.73,55.73,312
,2010-12-15 10:30,15,55.74,55.74,55.65,55.73,90
,2010-12-15 11:00,15,55.71,55.71,55.33,55.38,129
,2010-12-15 11:30,15,55.35,55.41,54.87,55.09,264
,2010-12-15 12:00,15,55.17,55.39,55.13,55.36,74
,2010-12-15 12:30,15,55.36,55.42,55.21,55.21,97
,2010-12-15 13:00,15,55.19,55.28,55.02,55.02,288
,2010-12-15 19:00,16,55.41,55.44,55.41,55.44,10
,2010-12-15 19:30,16,55.43,55.45,55.43,55.45,14
,2010-12-15 20:30,16,55.15,55.28,55.15,55.28,4
,2010-12-15 21:00,16,55.25,55.25,55.25,55.25,47
,2010-12-15 21:30,16,55.25,55.31,55.25,55.25,106
,2010-12-15 22:00,16,55.23,55.25,55.23,55.25,4
,2010-12-15 22:30,16,55.25,55.25,55.21,55.21,2
,2010-12-15 23:00,16,55.24,55.25,55.24,55.25,2
,2010-12-15 23:30,16,55.25,55.25,55.25,55.25,11
,2010-12-16 01:00,16,55.27,55.27,55.27,55.27,1
,2010-12-16 04:30,16,55.29,55.34,55.29,55.34,18
,2010-12-16 05:30,16,55.41,55.41,55.41,55.41,2
,2010-12-16 06:00,16,55.41,55.41,55.41,55.41,1
,2010-12-16 06:30,16,55.42,55.42,55.4,55.4,3
,2010-12-16 07:00,16,55.34,55.34,55.34,55.34,2
,2010-12-16 09:30,16,55.29,55.29,54.69,55.18,415
,2010-12-16 10:00,16,55.18,55.39,55.18,55.24,79
,2010-12-16 10:30,16,55.24,55.26,55.23,55.23,21
,2010-12-16 11:00,16,55.27,55.27,55.22,55.24,12
,2010-12-16 11:30,16,55.19,55.23,55.16,55.23,16
,2010-12-16 12:00,16,55.25,55.25,55.09,55.16,147
,2010-12-16 12:30,16,55.17,55.17,54.85,54.87,202
,2010-12-16 13:00,16,54.89,54.98,54.82,54.88,114
,2010-12-16 19:00,17,55.18,55.23,55.18,55.23,2
,2010-12-16 20:30,17,55.28,55.28,55.28,55.28,1
,2010-12-16 21:00,17,55.31,55.31,55.31,55.31,4
,2010-12-16 23:30,17,55.27,55.27,55.18,55.18,4
,2010-12-17 00:00,17,55.2,55.2,55.2,55.2,1
,2010-12-17 00:30,17,55.28,55.28,55.28,55.28,1
,2010-12-17 02:00,17,54.91,54.91,54.91,54.91,2
,2010-12-17 02:30,17,54.93,54.93,54.78,54.78,18
,2010-12-17 03:00,17,54.75,54.87,54.75,54.87,7
,2010-12-17 04:30,17,54.86,54.86,54.86,54.86,1
,2010-12-17 05:30,17,54.83,54.83,54.75,54.75,3
,2010-12-17 06:30,17,54.65,54.65,54.63,54.63,2
,2010-12-17 07:00,17,54.57,54.57,54.56,54.57,3
,2010-12-17 09:30,17,54.53,54.94,54.53,54.8,606
,2010-12-17 10:00,17,54.8,54.9,54.71,54.83,162
,2010-12-17 10:30,17,54.85,54.95,54.8,54.93,169
,2010-12-17 11:00,17,54.96,54.96,54.86,54.88,169
,2010-12-17 11:30,17,54.88,54.91,54.83,54.87,141
,2010-12-17 12:00,17,54.93,55,54.91,54.97,88
,2010-12-17 12:30,17,54.96,55.04,54.95,54.97,154
,2010-12-17 13:00,17,54.96,54.98,54.89,54.98,535
,2010-12-19 18:00,20,55.27,55.27,55.07,55.27,4
,2010-12-19 19:00,20,55.3,55.46,55.3,55.46,55
,2010-12-19 19:30,20,55.46,55.46,55.46,55.46,1
,2010-12-19 20:30,20,55.28,55.28,55.28,55.28,1
,2010-12-19 21:00,20,55.23,55.23,55.1,55.1,14
,2010-12-19 22:30,20,55.08,55.08,55.08,55.08,1
,2010-12-19 23:00,20,55.1,55.1,55.1,55.1,2
,2010-12-20 00:30,20,55.16,55.16,55.16,55.16,1
,2010-12-20 04:00,20,55.12,55.12,55.12,55.12,15
,2010-12-20 05:00,20,55.1,55.1,55.1,55.1,1
,2010-12-20 06:00,20,55.14,55.15,55.14,55.15,4
,2010-12-20 06:30,20,55.14,55.14,55.08,55.09,6
,2010-12-20 07:00,20,55.12,55.17,55.12,55.17,27
,2010-12-20 09:30,20,54.99,55.55,54.99,55.52,708
,2010-12-20 10:00,20,55.5,55.8,55.4,55.8,314
,2010-12-20 10:30,20,55.8,55.9,55.74,55.83,203
,2010-12-20 11:00,20,55.75,55.76,55.7,55.7,27
,2010-12-20 11:30,20,55.72,55.79,55.68,55.73,274
,2010-12-20 12:00,20,55.75,55.85,55.66,55.85,133
,2010-12-20 12:30,20,55.83,55.83,55.75,55.75,67
,2010-12-20 13:00,20,55.75,55.86,55.75,55.83,99
,2010-12-20 18:00,21,55.74,55.74,55.66,55.66,6
,2010-12-20 19:00,21,55.8,55.8,55.8,55.8,1
,2010-12-20 19:30,21,55.8,55.8,55.77,55.77,7
,2010-12-20 20:00,21,55.77,55.81,55.77,55.81,34
,2010-12-20 20:30,21,55.75,55.75,55.75,55.75,1
,2010-12-21 00:30,21,55.77,55.77,55.77,55.77,1
,2010-12-21 02:30,21,55.81,55.81,55.77,55.77,100
,2010-12-21 03:00,21,55.88,55.88,55.88,55.88,1
,2010-12-21 04:00,21,55.85,55.85,55.85,55.85,16
,2010-12-21 09:30,21,55.83,56.56,55.66,56.5,327
,2010-12-21 10:00,21,56.5,56.51,56.4,56.43,160
,2010-12-21 10:30,21,56.42,56.43,56.36,56.42,96
,2010-12-21 11:00,21,56.42,56.45,56.42,56.43,44
,2010-12-21 11:30,21,56.43,56.46,56.41,56.45,90
,2010-12-21 12:00,21,56.44,56.44,56.38,56.38,371
,2010-12-21 12:30,21,56.36,56.39,56.31,56.33,300
,2010-12-21 13:00,21,56.29,56.51,56.25,56.51,304
,2010-12-21 18:00,22,56.37,56.47,56.37,56.47,2
,2010-12-21 18:30,22,56.56,56.56,56.55,56.55,2
,2010-12-21 19:00,22,56.4,56.4,56.39,56.4,11
,2010-12-21 20:00,22,56.51,56.51,56.51,56.51,2
,2010-12-21 20:30,22,56.39,56.39,56.39,56.39,2
,2010-12-21 23:30,22,56.35,56.35,56.27,56.27,37
,2010-12-22 00:00,22,56.25,56.25,56.24,56.25,119
,2010-12-22 00:30,22,56.25,56.27,56.24,56.27,22
,2010-12-22 02:30,22,56.46,56.46,56.46,56.46,1
,2010-12-22 03:00,22,56.45,56.45,56.45,56.45,2
,2010-12-22 03:30,22,56.44,56.6,56.44,56.6,15
,2010-12-22 06:30,22,56.56,56.57,56.53,56.53,20
,2010-12-22 09:30,22,56.5,56.84,56.5,56.77,419
,2010-12-22 10:00,22,56.78,56.79,56.75,56.77,289
,2010-12-22 10:30,22,56.77,56.91,56.77,56.83,631
,2010-12-22 11:00,22,56.84,57,56.83,56.9,35
,2010-12-22 11:30,22,56.9,56.95,56.84,56.95,48
,2010-12-22 12:00,22,56.95,56.99,56.92,56.95,114
,2010-12-22 12:30,22,56.92,56.93,56.86,56.89,232
,2010-12-22 13:00,22,56.9,56.91,56.79,56.84,190
,2010-12-22 18:00,23,57.36,57.36,56.97,56.97,9
,2010-12-22 19:00,23,56.97,57.1,56.97,57.1,6
,2010-12-22 20:00,23,57.2,57.2,57.16,57.18,5
,2010-12-22 21:00,23,57.09,57.25,57.09,57.25,21
,2010-12-22 21:30,23,57.25,57.3,57.25,57.3,36
,2010-12-22 23:00,23,57.22,57.22,57.18,57.2,7
,2010-12-22 23:30,23,57.42,57.42,57.42,57.42,1
,2010-12-23 00:00,23,57.44,57.44,57.44,57.44,2
,2010-12-23 00:30,23,57.4,57.4,57.4,57.4,1
,2010-12-23 01:00,23,57.4,57.43,57.4,57.43,2
,2010-12-23 01:30,23,57.31,57.31,57.23,57.23,6
,2010-12-23 02:00,23,57.22,57.22,57.17,57.17,3
,2010-12-23 02:30,23,57.12,57.13,57.08,57.12,42
,2010-12-23 03:00,23,57.12,57.13,57.12,57.13,3
,2010-12-23 03:30,23,57.19,57.19,57.19,57.19,1
,2010-12-23 04:00,23,57.11,57.22,57.11,57.22,83
,2010-12-23 04:30,23,57.24,57.24,57.24,57.24,1
,2010-12-23 05:30,23,57.24,57.24,57.17,57.17,4
,2010-12-23 06:00,23,57.12,57.13,57.11,57.13,5
,2010-12-23 07:00,23,56.94,57.01,56.9,56.9,25
,2010-12-23 09:30,23,56.85,57.29,56.85,57.17,406
,2010-12-23 10:00,23,57.19,57.41,57.18,57.35,238
,2010-12-23 10:30,23,57.3,57.45,57.28,57.37,217
,2010-12-23 11:00,23,57.4,57.43,57.33,57.37,116
,2010-12-23 11:30,23,57.38,57.42,57.33,57.34,139
,2010-12-23 12:00,23,57.34,57.35,57.19,57.24,329
,2010-12-23 12:30,23,57.24,57.33,57.24,57.32,291
,2010-12-23 13:00,23,57.31,57.46,57.3,57.42,287
,2010-12-26 18:00,27,57.13,57.13,56.98,57.1,14
,2010-12-26 18:30,27,57.14,57.19,57.05,57.05,5
,2010-12-26 19:00,27,57.09,57.3,57.09,57.1,46
,2010-12-26 19:30,27,57.09,57.29,57.09,57.25,17
,2010-12-26 20:00,27,57.31,57.33,57.24,57.31,8
,2010-12-26 20:30,27,57.45,57.45,57.45,57.45,1
,2010-12-26 21:00,27,57.46,57.49,57.46,57.49,15
,2010-12-26 22:30,27,57.58,57.65,57.58,57.65,3
,2010-12-26 23:30,27,57.59,57.59,57.59,57.59,1
,2010-12-27 00:00,27,57.57,57.6,57.57,57.6,2
,2010-12-27 00:30,27,57.55,57.55,57.5,57.5,60
,2010-12-27 01:00,27,57.61,57.64,57.6,57.6,31
,2010-12-27 01:30,27,57.62,57.62,57.62,57.62,8
,2010-12-27 02:30,27,57.82,57.88,57.82,57.88,3
,2010-12-27 03:00,27,57.89,57.89,57.89,57.89,1
,2010-12-27 04:00,27,57.85,57.85,57.85,57.85,1
,2010-12-27 05:30,27,57.8,57.8,57.8,57.8,21
,2010-12-27 06:00,27,57.76,57.76,57.76,57.76,3
,2010-12-27 09:30,27,57.68,57.89,57.57,57.87,185
,2010-12-27 10:00,27,57.85,57.87,57.65,57.67,262
,2010-12-27 10:30,27,57.68,57.84,57.68,57.83,76
,2010-12-27 11:00,27,57.81,57.83,57.72,57.74,96
,2010-12-27 11:30,27,57.76,57.9,57.76,57.79,160
,2010-12-27 12:00,27,57.82,57.97,57.81,57.95,50
,2010-12-27 12:30,27,57.97,58,57.91,57.99,161
,2010-12-27 13:00,27,58.05,58.05,57.91,57.99,197
,2010-12-27 18:00,28,58.05,58.16,58.05,58.16,2
,2010-12-27 18:30,28,58.25,58.25,58.25,58.25,5
,2010-12-27 19:00,28,58.3,58.3,58.3,58.3,67
,2010-12-27 19:30,28,58.3,58.3,58.2,58.2,32
,2010-12-27 20:00,28,58.2,58.21,58.2,58.21,2
,2010-12-27 20:30,28,58.21,58.21,58.21,58.21,99
,2010-12-27 22:30,28,58.06,58.06,58.06,58.06,5
,2010-12-28 00:00,28,57.99,58,57.9,57.9,25
,2010-12-28 04:30,28,58.19,58.19,58.19,58.19,1
,2010-12-28 05:00,28,58.04,58.04,58.04,58.04,1
,2010-12-28 05:30,28,58.09,58.12,58.09,58.12,6
,2010-12-28 06:00,28,58.13,58.14,58.13,58.13,4
,2010-12-28 06:30,28,58.12,58.13,58.12,58.13,3
,2010-12-28 07:00,28,58.1,58.1,58.1,58.1,1
,2010-12-28 09:30,28,58.07,58.24,57.99,58.17,1016
,2010-12-28 10:00,28,58.19,58.2,58.09,58.12,249
,2010-12-28 10:30,28,58.13,58.17,58.06,58.07,251
,2010-12-28 11:00,28,58.13,58.13,57.68,57.75,247
,2010-12-28 11:30,28,57.78,58.05,57.76,57.91,258
,2010-12-28 12:00,28,57.89,57.93,57.84,57.87,44
,2010-12-28 12:30,28,57.88,57.99,57.87,57.94,130
,2010-12-28 13:00,28,57.97,58,57.78,57.79,135
,2010-12-28 18:30,29,57.85,57.85,57.85,57.85,1
,2010-12-28 19:00,29,57.88,57.88,57.88,57.88,1
,2010-12-28 19:30,29,57.8,57.92,57.8,57.86,5
,2010-12-28 20:00,29,57.86,57.95,57.86,57.95,2
,2010-12-28 20:30,29,57.85,57.85,57.5,57.5,53
,2010-12-28 21:00,29,57.45,57.56,57.45,57.56,21
,2010-12-28 21:30,29,57.6,57.6,57.6,57.6,1
,2010-12-28 22:00,29,57.61,57.61,57.61,57.61,1
,2010-12-29 00:00,29,57.4,57.4,57.35,57.35,14
,2010-12-29 00:30,29,57.4,57.4,57.4,57.4,43
,2010-12-29 02:00,29,57.42,57.42,57.42,57.42,1
,2010-12-29 03:00,29,57.43,57.43,57.43,57.43,88
,2010-12-29 03:30,29,57.37,57.37,57.36,57.36,5
,2010-12-29 04:00,29,57.38,57.38,57.37,57.38,20
,2010-12-29 04:30,29,57.35,57.35,57.3,57.3,12
,2010-12-29 05:00,29,57.35,57.35,57.26,57.34,69
,2010-12-29 06:00,29,57.33,57.33,57.31,57.33,11
,2010-12-29 06:30,29,57.29,57.32,57.29,57.32,3
,2010-12-29 07:00,29,57.32,57.33,57.31,57.31,105
,2010-12-29 09:30,29,57.33,57.43,57.1,57.23,266
,2010-12-29 10:00,29,57.24,57.41,57.23,57.34,298
,2010-12-29 10:30,29,57.37,57.52,57.36,57.39,80
,2010-12-29 11:00,29,57.39,57.46,57.33,57.44,237
,2010-12-29 11:30,29,57.43,57.5,57.41,57.5,60
,2010-12-29 12:00,29,57.47,57.47,57.37,57.37,111
,2010-12-29 12:30,29,57.42,57.52,57.28,57.3,120
,2010-12-29 13:00,29,57.29,57.33,57.25,57.26,127
,2010-12-29 18:00,30,57.31,57.31,57.21,57.3,11
,2010-12-29 18:30,30,57.27,57.3,57.1,57.1,9
,2010-12-29 19:00,30,57.1,57.17,57.07,57.08,11
,2010-12-29 19:30,30,57.24,57.28,57.24,57.28,3
,2010-12-29 20:00,30,57.3,57.34,57.3,57.34,4
,2010-12-29 20:30,30,57.28,57.28,57.28,57.28,2
,2010-12-29 21:00,30,57.15,57.15,57.15,57.15,20
,2010-12-30 00:00,30,57.42,57.56,57.42,57.56,30
,2010-12-30 00:30,30,57.53,57.66,57.53,57.66,2
,2010-12-30 01:00,30,57.68,57.68,57.62,57.62,4
,2010-12-30 01:30,30,57.73,57.73,57.72,57.72,21
,2010-12-30 02:30,30,57.79,57.82,57.79,57.81,8
,2010-12-30 03:00,30,57.76,57.81,57.75,57.81,21
,2010-12-30 04:30,30,57.65,57.68,57.63,57.66,29
,2010-12-30 05:00,30,57.66,57.66,57.64,57.66,4
,2010-12-30 05:30,30,57.66,57.66,57.6,57.6,6
,2010-12-30 06:00,30,57.67,57.7,57.62,57.62,9
,2010-12-30 06:30,30,57.7,57.7,57.6,57.61,6
,2010-12-30 07:00,30,57.56,57.63,57.53,57.59,12
,2010-12-30 09:30,30,57.55,57.61,57.06,57.56,775
,2010-12-30 10:00,30,57.64,57.77,57.41,57.45,628
,2010-12-30 10:30,30,57.45,57.49,57.3,57.3,192
,2010-12-30 11:00,30,57.33,57.34,57.11,57.19,301
,2010-12-30 11:30,30,57.31,57.36,57.29,57.32,49
,2010-12-30 12:00,30,57.35,57.5,57.33,57.5,124
,2010-12-30 12:30,30,57.45,57.57,57.42,57.5,140
,2010-12-30 13:00,30,57.53,57.54,57.41,57.44,225
,2010-12-30 18:00,31,57.64,57.64,57.64,57.64,2
,2010-12-30 19:00,31,57.54,57.72,57.54,57.72,11
,2010-12-30 19:30,31,57.64,57.64,57.5,57.5,15
,2010-12-30 20:30,31,57.57,57.57,57.57,57.57,1
,2010-12-30 21:00,31,57.65,57.65,57.65,57.65,1
,2010-12-30 22:30,31,57.67,57.68,57.67,57.68,5
,2010-12-30 23:30,31,57.63,57.63,57.63,57.63,1
,2010-12-31 00:30,31,57.66,57.66,57.66,57.66,2
,2010-12-31 02:00,31,57.57,57.57,57.54,57.57,9
,2010-12-31 03:00,31,57.56,57.6,57.56,57.57,21
,2010-12-31 03:30,31,57.65,57.65,57.56,57.56,2
,2010-12-31 04:00,31,57.52,57.62,57.52,57.62,2
,2010-12-31 04:30,31,57.64,57.64,57.64,57.64,10
,2010-12-31 05:00,31,57.66,57.66,57.66,57.66,1
,2010-12-31 05:30,31,57.79,57.79,57.79,57.79,2
,2010-12-31 06:30,31,57.84,57.84,57.84,57.84,3
,2010-12-31 07:00,31,57.84,57.84,57.84,57.84,1
,2010-12-31 09:30,31,57.84,58.17,57.76,58.01,616
,2010-12-31 10:00,31,58.09,58.09,58.01,58.06,104
,2010-12-31 10:30,31,58.05,58.47,58.05,58.37,245
,2010-12-31 11:00,31,58.41,58.79,58.41,58.71,171
,2010-12-31 11:30,31,58.71,58.99,58.71,58.9,483
,2011-01-02 18:00,3,58.5,58.8,58.5,58.65,18
,2011-01-02 18:30,3,58.74,58.74,58.72,58.74,5
,2011-01-02 19:00,3,58.73,58.78,58.71,58.73,11
,2011-01-02 19:30,3,58.73,58.76,58.7,58.71,25
,2011-01-02 20:00,3,58.72,58.72,58.72,58.72,1
,2011-01-02 21:30,3,58.79,58.83,58.77,58.83,8
,2011-01-02 22:30,3,58.93,58.93,58.93,58.93,4
,2011-01-03 00:00,3,58.97,59.02,58.97,58.99,8
,2011-01-03 00:30,3,59,59,58.87,58.87,2
,2011-01-03 01:00,3,58.86,58.87,58.86,58.87,3
,2011-01-03 01:30,3,58.83,58.83,58.82,58.82,2
,2011-01-03 02:00,3,58.82,58.83,58.82,58.83,14
,2011-01-03 02:30,3,58.83,58.87,58.83,58.87,22
,2011-01-03 03:00,3,58.84,58.84,58.77,58.77,24
,2011-01-03 03:30,3,58.75,58.82,58.75,58.82,19
,2011-01-03 04:00,3,58.86,58.89,58.86,58.89,5
,2011-01-03 04:30,3,58.96,59,58.96,58.97,24
,2011-01-03 05:00,3,58.97,58.97,58.97,58.97,4
,2011-01-03 05:30,3,58.99,58.99,58.93,58.93,8
,2011-01-03 06:00,3,58.91,58.91,58.9,58.9,6
,2011-01-03 06:30,3,58.98,58.98,58.98,58.98,25
,2011-01-03 07:00,3,58.93,59.07,58.93,59.07,16
,2011-01-03 09:30,3,59.27,59.5,58.77,59,1269
,2011-01-03 10:00,3,59,59.03,58.83,58.85,348
,2011-01-03 10:30,3,58.85,59.02,58.84,59,113
,2011-01-03 11:00,3,59.01,59.01,58.88,58.94,215
,2011-01-03 11:30,3,58.93,59,58.87,58.91,149
,2011-01-03 12:00,3,58.92,58.92,58.65,58.67,150
,2011-01-03 12:30,3,58.69,58.74,57.75,58.01,761
,2011-01-03 13:00,3,58.07,58.35,57.95,58.08,742
,2011-01-03 18:00,4,58.19,58.27,58.09,58.09,5
,2011-01-03 18:30,4,58.04,58.04,58.04,58.04,1
,2011-01-03 19:00,4,58.02,58.09,58.02,58.09,4
,2011-01-03 19:30,4,58.07,58.17,58.07,58.17,3
,2011-01-03 20:00,4,58.17,58.17,58.17,58.17,1
,2011-01-03 20:30,4,58.19,58.19,58.19,58.19,1
,2011-01-03 21:30,4,58.2,58.2,58.2,58.2,1
,2011-01-03 22:00,4,58.2,58.2,58.2,58.2,1
,2011-01-03 23:00,4,58.14,58.14,58.14,58.14,1
,2011-01-04 00:00,4,58.2,58.23,58.2,58.23,2
,2011-01-04 00:30,4,58.22,58.22,58.21,58.22,7
,2011-01-04 01:00,4,58.11,58.14,58.11,58.14,3
,2011-01-04 02:00,4,58.25,58.25,58.25,58.25,1
,2011-01-04 02:30,4,58.32,58.43,58.32,58.43,3
,2011-01-04 03:30,4,58.68,58.72,58.63,58.63,11
,2011-01-04 04:00,4,58.44,58.44,58.44,58.44,1
,2011-01-04 04:30,4,58.45,58.54,58.45,58.54,9
,2011-01-04 05:00,4,58.59,58.61,58.59,58.61,4
,2011-01-04 05:30,4,58.53,58.53,58.46,58.46,8
,2011-01-04 06:00,4,58.52,58.56,58.51,58.56,4
,2011-01-04 06:30,4,58.52,58.56,58.48,58.56,10
,2011-01-04 07:00,4,58.46,58.48,58.38,58.38,17
,2011-01-04 09:30,4,58,58,56.75,56.88,1816
,2011-01-04 10:00,4,56.96,57.45,56.77,57.41,334
,2011-01-04 10:30,4,57.39,57.39,57.2,57.24,36
,2011-01-04 11:00,4,57.23,57.31,57.17,57.19,98
,2011-01-04 11:30,4,57.12,57.19,57.09,57.19,145
,2011-01-04 12:00,4,57.15,57.24,57.15,57.21,115
,2011-01-04 12:30,4,57.19,57.26,57.16,57.24,174
,2011-01-04 13:00,4,57.23,57.4,57.21,57.39,450
,2011-01-04 18:00,5,57.5,57.5,57.28,57.28,12
,2011-01-04 18:30,5,57.28,57.28,57.15,57.15,23
,2011-01-04 19:30,5,57.25,57.25,57.05,57.05,12
,2011-01-04 20:30,5,57.17,57.17,57.17,57.17,1
,2011-01-04 21:00,5,57.2,57.2,57.2,57.2,1
,2011-01-04 21:30,5,57.34,57.45,57.34,57.45,2
,2011-01-04 22:00,5,57.39,57.39,57.39,57.39,2
,2011-01-04 23:30,5,57.39,57.39,57.36,57.36,2
,2011-01-05 00:30,5,57.25,57.25,57.25,57.25,1
,2011-01-05 01:00,5,57.25,57.25,57.25,57.25,1
,2011-01-05 01:30,5,57.37,57.37,57.37,57.37,1
,2011-01-05 02:30,5,57.32,57.32,57.2,57.2,25
,2011-01-05 03:00,5,57.07,57.07,57.04,57.04,30
,2011-01-05 04:30,5,57.03,57.11,57.01,57.01,9
,2011-01-05 05:00,5,57.02,57.03,56.9,56.95,9
,2011-01-05 05:30,5,56.96,56.96,56.87,56.9,9
,2011-01-05 06:00,5,56.9,56.95,56.9,56.93,6
,2011-01-05 06:30,5,57.04,57.04,56.85,56.89,10
,2011-01-05 07:00,5,56.84,56.91,56.84,56.9,11
,2011-01-05 09:30,5,57.11,57.65,56.88,57.64,1620
,2011-01-05 10:00,5,57.67,58.17,57.67,58.12,439
,2011-01-05 10:30,5,58.18,58.18,57.84,57.94,261
,2011-01-05 11:00,5,57.94,58.24,57.9,58.19,245
,2011-01-05 11:30,5,58.24,58.31,58.18,58.31,78
,2011-01-05 12:00,5,58.29,58.3,58.2,58.25,51
,2011-01-05 12:30,5,58.18,58.21,57.99,58.05,56
,2011-01-05 13:00,5,58.06,58.29,58.04,58.09,477
,2011-01-05 18:00,6,58.21,58.21,58.21,58.21,13
,2011-01-05 19:00,6,58.14,58.6,58.14,58.6,23
,2011-01-05 19:30,6,58.55,58.55,58.5,58.5,3
,2011-01-05 20:00,6,58.52,58.52,58.5,58.5,2
,2011-01-05 20:30,6,58.45,58.52,58.45,58.52,3
,2011-01-05 21:00,6,58.56,58.56,58.54,58.54,5
,2011-01-05 21:30,6,58.65,58.65,58.65,58.65,2
,2011-01-05 22:00,6,58.64,58.64,58.64,58.64,1
,2011-01-05 22:30,6,58.6,58.6,58.6,58.6,5
,2011-01-05 23:00,6,58.7,58.74,58.7,58.71,12
,2011-01-05 23:30,6,58.62,58.62,58.62,58.62,1
,2011-01-06 00:30,6,58.9,58.9,58.89,58.89,2
,2011-01-06 01:00,6,58.9,58.9,58.9,58.9,2
,2011-01-06 01:30,6,58.76,58.76,58.76,58.76,1
,2011-01-06 02:00,6,58.77,58.77,58.77,58.77,2
,2011-01-06 02:30,6,58.75,58.79,58.72,58.75,8
,2011-01-06 03:00,6,58.7,58.7,58.7,58.7,1
,2011-01-06 03:30,6,58.74,58.74,58.6,58.6,15
,2011-01-06 04:00,6,58.59,58.59,58.56,58.56,58
,2011-01-06 04:30,6,58.56,58.57,58.56,58.56,8
,2011-01-06 05:00,6,58.57,58.57,58.5,58.5,193
,2011-01-06 05:30,6,58.56,58.56,58.47,58.53,21
,2011-01-06 06:30,6,58.51,58.56,58.46,58.46,9
,2011-01-06 07:00,6,58.43,58.43,58.43,58.43,1
,2011-01-06 09:30,6,58.21,58.42,57.83,57.87,729
,2011-01-06 10:00,6,57.89,58.26,57.85,58.15,281
,2011-01-06 10:30,6,58.16,58.19,57.85,57.91,172
,2011-01-06 11:00,6,57.87,58.02,57.78,57.94,274
,2011-01-06 11:30,6,57.93,58.19,57.86,58.07,142
,2011-01-06 12:00,6,58.09,58.13,57.95,57.97,227
,2011-01-06 12:30,6,58,58.05,57.72,57.79,182
,2011-01-06 13:00,6,57.82,57.89,57.66,57.7,392
,2011-01-06 18:00,7,57.43,57.45,57.4,57.4,16
,2011-01-06 18:30,7,57.64,57.72,57.59,57.59,5
,2011-01-06 19:00,7,57.74,57.98,57.69,57.86,59
,2011-01-06 19:30,7,57.99,57.99,57.99,57.99,1
,2011-01-06 20:30,7,57.95,57.95,57.81,57.81,4
,2011-01-06 21:00,7,57.92,57.92,57.92,57.92,1
,2011-01-06 21:30,7,57.8,57.8,57.8,57.8,1
,2011-01-06 23:30,7,57.61,57.62,57.47,57.48,21
,2011-01-07 00:00,7,57.4,57.4,57.21,57.21,16
,2011-01-07 00:30,7,57.15,57.15,57.15,57.15,2
,2011-01-07 01:00,7,57.34,57.34,57.32,57.34,43
,2011-01-07 01:30,7,57.32,57.4,57.32,57.4,14
,2011-01-07 02:00,7,57.4,57.4,57.4,57.4,1
,2011-01-07 02:30,7,57.41,57.41,57.41,57.41,3
,2011-01-07 04:30,7,57.25,57.25,57.25,57.25,25
,2011-01-07 05:00,7,57.35,57.35,57.35,57.35,1
,2011-01-07 05:30,7,57.35,57.35,57.35,57.35,1
,2011-01-07 06:00,7,57.33,57.34,57.2,57.25,202
,2011-01-07 06:30,7,57.2,57.2,57.15,57.15,69
,2011-01-07 07:00,7,57.11,57.11,57.08,57.08,32
,2011-01-07 09:30,7,57.53,57.62,57.31,57.56,753
,2011-01-07 10:00,7,57.53,57.53,57.37,57.4,150
,2011-01-07 10:30,7,57.4,57.4,57.18,57.21,122
,2011-01-07 11:00,7,57.23,57.35,57.19,57.29,315
,2011-01-07 11:30,7,57.32,57.44,57.16,57.36,422
,2011-01-07 12:00,7,57.37,57.47,57.33,57.4,138
,2011-01-07 12:30,7,57.44,57.68,57.42,57.58,241
,2011-01-07 13:00,7,57.62,57.91,57.48,57.53,595
,2011-01-09 18:00,10,57.59,57.67,57.29,57.36,28
,2011-01-09 18:30,10,57.45,57.46,57.41,57.46,18
,2011-01-09 19:00,10,57.34,57.49,57.34,57.42,5
,2011-01-09 19:30,10,57.55,57.67,57.55,57.67,6
,2011-01-09 20:00,10,57.75,57.75,57.72,57.72,2
,2011-01-09 21:00,10,57.67,57.67,57.67,57.67,3
,2011-01-09 21:30,10,57.66,57.66,57.66,57.66,1
,2011-01-09 23:30,10,57.56,57.56,57.56,57.56,1
,2011-01-10 01:00,10,57.42,57.42,57.42,57.42,1
,2011-01-10 03:00,10,57.47,57.47,57.47,57.47,1
,2011-01-10 03:30,10,57.41,57.45,57.41,57.45,2
,2011-01-10 04:00,10,57.43,57.43,57.36,57.43,14
,2011-01-10 04:30,10,57.41,57.42,57.33,57.36,10
,2011-01-10 06:00,10,57.45,57.45,57.45,57.45,1
,2011-01-10 07:00,10,57.32,57.32,57.32,57.32,1
,2011-01-10 09:30,10,57.41,57.78,57.31,57.68,558
,2011-01-10 10:00,10,57.71,57.78,57.58,57.7,446
,2011-01-10 10:30,10,57.7,57.97,57.63,57.97,397
,2011-01-10 11:00,10,57.97,58.06,57.92,57.95,298
,2011-01-10 11:30,10,57.93,57.95,57.59,57.59,120
,2011-01-10 12:00,10,57.63,57.67,57.51,57.6,184
,2011-01-10 12:30,10,57.62,57.66,57.45,57.46,148
,2011-01-10 13:00,10,57.5,57.59,57.4,57.57,282
,2011-01-10 18:00,11,57.77,57.77,57.77,57.77,3
,2011-01-10 19:00,11,57.61,57.61,57.61,57.61,1
,2011-01-10 20:00,11,57.75,57.75,57.75,57.75,7
,2011-01-11 00:00,11,57.68,57.68,57.66,57.66,9
,2011-01-11 01:00,11,57.8,57.8,57.77,57.77,4
,2011-01-11 01:30,11,57.82,57.82,57.82,57.82,1
,2011-01-11 02:00,11,57.77,57.77,57.77,57.77,1
,2011-01-11 02:30,11,57.69,57.7,57.69,57.7,3
,2011-01-11 03:00,11,57.75,57.76,57.71,57.73,88
,2011-01-11 03:30,11,57.64,57.66,57.64,57.64,15
,2011-01-11 05:00,11,57.72,57.73,57.68,57.73,4
,2011-01-11 05:30,11,57.73,57.77,57.73,57.77,5
,2011-01-11 06:00,11,57.76,57.78,57.76,57.76,4
,2011-01-11 06:30,11,57.75,57.77,57.75,57.75,28
,2011-01-11 07:00,11,57.74,57.74,57.69,57.72,8
,2011-01-11 09:30,11,57.77,57.78,57.46,57.67,680
,2011-01-11 10:00,11,57.68,57.84,57.67,57.84,109
,2011-01-11 10:30,11,57.87,57.87,57.63,57.78,211
,2011-01-11 11:00,11,57.76,57.77,57.62,57.64,142
,2011-01-11 11:30,11,57.67,57.7,57.67,57.67,126
,2011-01-11 12:00,11,57.66,57.69,57.5,57.52,496
,2011-01-11 12:30,11,57.54,57.57,57.38,57.39,546
,2011-01-11 13:00,11,57.39,57.4,57.06,57.11,715
,2011-01-11 18:00,12,57.1,57.26,57.1,57.18,10
,2011-01-11 18:30,12,57.27,57.3,57.27,57.3,2
,2011-01-11 19:00,12,57.38,57.4,57.38,57.4,5
,2011-01-11 19:30,12,57.46,57.52,57.46,57.5,5
,2011-01-11 20:00,12,57.5,57.52,57.5,57.52,2
,2011-01-11 20:30,12,57.53,57.54,57.53,57.54,7
,2011-01-11 21:00,12,57.55,57.57,57.5,57.5,5
,2011-01-11 21:30,12,57.57,57.57,57.49,57.49,7
,2011-01-11 22:30,12,57.36,57.36,57.36,57.36,1
,2011-01-11 23:30,12,57.38,57.38,57.05,57.1,37
,2011-01-12 00:00,12,57.05,57.06,57.02,57.02,19
,2011-01-12 00:30,12,57,57.25,56.99,57.24,26
,2011-01-12 01:00,12,57.23,57.26,57.12,57.12,82
,2011-01-12 01:30,12,57.11,57.12,57.09,57.09,14
,2011-01-12 02:00,12,57.03,57.15,56.99,57.15,39
,2011-01-12 02:30,12,57.24,57.41,57.24,57.34,38
,2011-01-12 03:00,12,57.28,57.29,57.27,57.27,8
,2011-01-12 03:30,12,57.24,57.28,57.24,57.28,22
,2011-01-12 04:00,12,57.26,57.26,57.21,57.21,2
,2011-01-12 04:30,12,57.23,57.23,57.23,57.23,3
,2011-01-12 05:00,12,57.12,57.21,57.12,57.21,7
,2011-01-12 05:30,12,57.24,57.24,57.23,57.23,6
,2011-01-12 06:00,12,57.27,57.28,57.26,57.28,15
,2011-01-12 06:30,12,57.26,57.27,57.22,57.26,12
,2011-01-12 07:00,12,57.25,57.25,57.19,57.23,43
,2011-01-12 09:30,12,59,59.21,58.54,58.77,1444
,2011-01-12 10:00,12,58.78,58.78,58.54,58.69,667
,2011-01-12 10:30,12,58.74,58.74,58.46,58.55,395
,2011-01-12 11:00,12,58.5,58.6,58.38,58.42,373
,2011-01-12 11:30,12,58.39,58.41,58.25,58.33,927
,2011-01-12 12:00,12,58.34,58.66,58.2,58.57,907
,2011-01-12 12:30,12,58.58,58.7,58.4,58.57,967
,2011-01-12 13:00,12,58.55,58.55,58.14,58.34,682
,2011-01-12 18:00,13,58.55,58.69,58.55,58.61,23
,2011-01-12 18:30,13,58.66,58.75,58.65,58.75,14
,2011-01-12 19:00,13,58.55,58.55,58.4,58.47,27
,2011-01-12 19:30,13,58.43,58.62,58.43,58.62,15
,2011-01-12 20:00,13,58.57,58.57,58.57,58.57,4
,2011-01-12 20:30,13,58.58,58.58,58.37,58.37,13
,2011-01-12 21:00,13,58.32,58.4,58.28,58.4,52
,2011-01-12 21:30,13,58.32,58.35,58.21,58.35,61
,2011-01-12 22:00,13,58.37,58.4,58.37,58.39,18
,2011-01-12 23:00,13,58.32,58.32,58.27,58.27,22
,2011-01-12 23:30,13,58.27,58.35,58.22,58.22,80
,2011-01-13 00:30,13,58.2,58.23,58.1,58.1,5
,2011-01-13 01:00,13,58.16,58.16,57.96,57.96,62
,2011-01-13 01:30,13,58.05,58.05,58.05,58.05,40
,2011-01-13 02:00,13,58.05,58.06,58.02,58.02,65
,2011-01-13 02:30,13,57.91,58.07,57.91,58.04,47
,2011-01-13 03:00,13,58.09,58.09,58.05,58.09,17
,2011-01-13 03:30,13,58.07,58.13,58.07,58.11,69
,2011-01-13 04:00,13,58.11,58.11,58.07,58.09,28
,2011-01-13 04:30,13,58.09,58.1,58.07,58.07,12
,2011-01-13 06:00,13,58.18,58.26,58.18,58.26,4
,2011-01-13 06:30,13,58.23,58.23,58.23,58.23,5
,2011-01-13 07:00,13,58.31,58.35,58.28,58.28,9
,2011-01-13 09:30,13,58.17,58.41,58.1,58.34,1025
,2011-01-13 10:00,13,58.37,58.39,58.14,58.26,254
,2011-01-13 10:30,13,58.27,58.57,58.27,58.55,580
,2011-01-13 11:00,13,58.52,58.53,58.36,58.4,240
,2011-01-13 11:30,13,58.43,58.44,58.36,58.37,181
,2011-01-13 12:00,13,58.4,58.45,58.33,58.33,279
,2011-01-13 12:30,13,58.32,58.36,58.19,58.25,414
,2011-01-13 13:00,13,58.21,58.35,58.05,58.29,930
,2011-01-13 18:00,14,58.17,58.23,58.05,58.19,36
,2011-01-13 18:30,14,58.06,58.06,58.02,58.02,9
,2011-01-13 19:00,14,58.07,58.14,58.02,58.02,20
,2011-01-13 19:30,14,58,58,57.95,58,60
,2011-01-13 20:00,14,58.08,58.08,58.01,58.01,21
,2011-01-13 20:30,14,58.03,58.1,58.01,58.1,45
,2011-01-13 21:00,14,58.1,58.1,58.04,58.04,21
,2011-01-13 21:30,14,58.12,58.12,58.12,58.12,1
,2011-01-14 00:00,14,58.15,58.15,58.15,58.15,3
,2011-01-14 00:30,14,58.12,58.15,58.03,58.03,27
,2011-01-14 01:00,14,58.13,58.13,58.13,58.13,1
,2011-01-14 02:30,14,58.08,58.14,58.08,58.14,6
,2011-01-14 03:00,14,58.08,58.08,58.08,58.08,7
,2011-01-14 03:30,14,57.89,57.89,57.89,57.89,25
,2011-01-14 04:00,14,57.85,57.87,57.85,57.87,3
,2011-01-14 04:30,14,57.84,57.9,57.84,57.9,4
,2011-01-14 05:00,14,57.88,57.88,57.88,57.88,1
,2011-01-14 05:30,14,57.88,57.88,57.88,57.88,1
,2011-01-14 06:30,14,57.79,57.79,57.77,57.77,34
,2011-01-14 07:00,14,57.7,57.84,57.59,57.84,43
,2011-01-14 09:30,14,57.84,57.84,57.4,57.62,1301
,2011-01-14 10:00,14,57.61,57.81,57.57,57.68,457
,2011-01-14 10:30,14,57.67,57.71,57.45,57.49,754
,2011-01-14 11:00,14,57.48,57.62,57.17,57.56,1481
,2011-01-14 11:30,14,57.65,57.72,57.58,57.59,414
,2011-01-14 12:00,14,57.53,57.74,57.53,57.6,147
,2011-01-14 12:30,14,57.66,57.7,57.5,57.51,261
,2011-01-14 13:00,14,57.51,57.79,57.5,57.73,937
,2011-01-17 18:00,18,57.5,57.5,57.35,57.4,93
,2011-01-17 18:30,18,57.33,57.36,57.3,57.36,310
,2011-01-17 19:00,18,57.48,57.48,57.48,57.48,1
,2011-01-17 19:30,18,57.34,57.34,57.19,57.26,13
,2011-01-17 20:00,18,57.23,57.27,57.15,57.17,12
,2011-01-17 20:30,18,57.2,57.26,57.2,57.26,4
,2011-01-17 21:00,18,57.27,57.3,57.27,57.3,5
,2011-01-17 22:30,18,57.38,57.38,57.38,57.38,2
,2011-01-17 23:00,18,57.31,57.37,57.3,57.37,15
,2011-01-17 23:30,18,57.35,57.35,57.35,57.35,1
,2011-01-18 00:00,18,57.42,57.42,57.42,57.42,1
,2011-01-18 00:30,18,57.48,57.48,57.48,57.48,7
,2011-01-18 01:00,18,57.58,57.67,57.58,57.66,13
,2011-01-18 01:30,18,57.78,57.78,57.66,57.66,33
,2011-01-18 02:00,18,57.67,57.67,57.59,57.6,42
,2011-01-18 02:30,18,57.6,57.66,57.59,57.6,59
,2011-01-18 03:00,18,57.6,57.63,57.59,57.63,116
,2011-01-18 03:30,18,57.63,57.63,57.63,57.63,3
,2011-01-18 04:00,18,57.62,57.67,57.61,57.61,42
,2011-01-18 04:30,18,57.66,57.67,57.66,57.66,30
,2011-01-18 05:00,18,57.67,57.68,57.66,57.67,25
,2011-01-18 05:30,18,57.67,57.67,57.63,57.63,14
,2011-01-18 06:00,18,57.63,57.67,57.63,57.65,5
,2011-01-18 06:30,18,57.64,57.64,57.62,57.62,14
,2011-01-18 07:00,18,57.63,57.63,57.57,57.57,30
,2011-01-18 09:30,18,57.58,58.5,57.47,58.39,1227
,2011-01-18 10:00,18,58.4,58.52,58.39,58.45,1405
,2011-01-18 10:30,18,58.5,58.58,58.2,58.2,1057
,2011-01-18 11:00,18,58.18,58.24,57.94,57.97,773
,2011-01-18 11:30,18,57.98,58.12,57.92,58.02,292
,2011-01-18 12:00,18,58.06,58.12,57.98,58.08,323
,2011-01-18 12:30,18,58.08,58.12,57.97,58.04,229
,2011-01-18 13:00,18,58.1,58.19,57.96,57.96,724
,2011-01-18 18:00,19,58.03,58.16,58.03,58.16,6
,2011-01-18 18:30,19,58.22,58.22,58.22,58.22,2
,2011-01-18 19:00,19,58.2,58.2,58.2,58.2,1
,2011-01-18 20:00,19,58.27,58.27,58.27,58.27,1
,2011-01-18 20:30,19,58.26,58.28,58.21,58.24,10
,2011-01-18 21:00,19,58.21,58.29,58.2,58.29,108
,2011-01-18 21:30,19,58.4,58.44,58.4,58.44,14
,2011-01-18 22:30,19,58.38,58.38,58.21,58.28,42
,2011-01-18 23:30,19,58.45,58.45,58.45,58.45,2
,2011-01-19 00:00,19,58.45,58.45,58.45,58.45,2
,2011-01-19 01:30,19,58.44,58.44,58.39,58.41,91
,2011-01-19 02:00,19,58.4,58.41,58.4,58.41,2
,2011-01-19 02:30,19,58.45,58.45,58.45,58.45,31
,2011-01-19 03:00,19,58.45,58.5,58.43,58.5,74
,2011-01-19 03:30,19,58.48,58.48,58.48,58.48,20
,2011-01-19 04:30,19,58.5,58.54,58.49,58.54,155
,2011-01-19 05:00,19,58.54,58.54,58.53,58.53,12
,2011-01-19 05:30,19,58.53,58.53,58.47,58.49,24
,2011-01-19 06:00,19,58.53,58.54,58.52,58.54,7
,2011-01-19 06:30,19,58.55,58.57,58.55,58.57,38
,2011-01-19 07:00,19,58.57,58.57,58.54,58.54,21
,2011-01-19 09:30,19,58.47,58.6,58.1,58.51,1492
,2011-01-19 10:00,19,58.51,58.57,58.42,58.46,577
,2011-01-19 10:30,19,58.43,58.45,58.32,58.36,280
,2011-01-19 11:00,19,58.38,58.41,58.27,58.35,458
,2011-01-19 11:30,19,58.27,58.32,58,58.1,1020
,2011-01-19 12:00,19,58.1,58.35,58.08,58.35,377
,2011-01-19 12:30,19,58.33,58.35,58.11,58.11,201
,2011-01-19 13:00,19,58.08,58.22,57.83,58.1,662
,2011-01-19 18:00,20,58.11,58.14,58.02,58.02,6
,2011-01-19 18:30,20,58.07,58.07,58.07,58.07,1
,2011-01-19 19:00,20,58.03,58.04,57.97,57.97,10
,2011-01-19 19:30,20,58.02,58.29,58.02,58.29,217
,2011-01-19 20:00,20,58.29,58.29,58.27,58.29,101
,2011-01-19 20:30,20,58.21,58.34,58.21,58.34,107
,2011-01-19 21:00,20,58.35,58.35,58.3,58.3,2
,2011-01-19 21:30,20,58.2,58.2,58.18,58.18,7
,2011-01-19 23:00,20,58.12,58.12,58.12,58.12,2
,2011-01-19 23:30,20,58.11,58.12,58.1,58.1,16
,2011-01-20 00:00,20,58.01,58.01,58,58.01,77
,2011-01-20 01:30,20,57.97,58,57.97,58,2
,2011-01-20 02:30,20,58.1,58.11,58.1,58.1,19
,2011-01-20 03:00,20,58.11,58.11,58.09,58.09,30
,2011-01-20 03:30,20,58.08,58.08,58.08,58.08,18
,2011-01-20 04:00,20,58.06,58.06,58.06,58.06,3
,2011-01-20 04:30,20,58.02,58.08,58.02,58.02,9
,2011-01-20 05:00,20,57.99,57.99,57.96,57.99,87
,2011-01-20 05:30,20,57.95,57.95,57.95,57.95,1
,2011-01-20 06:00,20,57.88,57.89,57.74,57.74,34
,2011-01-20 06:30,20,57.71,57.77,57.71,57.73,11
,2011-01-20 07:00,20,57.72,57.75,57.69,57.7,4
,2011-01-20 09:30,20,57.23,57.31,56.41,57.04,1550
,2011-01-20 10:00,20,57.04,57.12,57,57.05,429
,2011-01-20 10:30,20,57.07,57.07,56.72,56.77,1483
,2011-01-20 11:00,20,56.77,57.02,56.71,56.95,1705
,2011-01-20 11:30,20,56.97,57.38,56.97,57.35,351
,2011-01-20 12:00,20,57.35,57.4,57.11,57.39,902
,2011-01-20 12:30,20,57.35,57.66,57.35,57.43,1185
,2011-01-20 13:00,20,57.44,57.72,57.42,57.64,179
,2011-01-20 18:00,21,57.75,57.83,57.61,57.61,45
,2011-01-20 18:30,21,57.7,57.7,57.59,57.59,42
,2011-01-20 19:00,21,57.6,57.68,57.6,57.68,17
,2011-01-20 19:30,21,57.68,57.7,57.67,57.7,5
,2011-01-20 20:30,21,57.69,57.69,57.68,57.68,40
,2011-01-20 21:00,21,57.77,57.83,57.77,57.83,16
,2011-01-20 21:30,21,57.83,57.88,57.83,57.88,19
,2011-01-20 22:00,21,57.88,57.88,57.88,57.88,6
,2011-01-20 23:30,21,57.71,57.71,57.67,57.67,3
,2011-01-21 00:00,21,57.6,57.65,57.6,57.65,2
,2011-01-21 00:30,21,57.8,57.86,57.79,57.83,5
,2011-01-21 01:00,21,57.83,57.92,57.83,57.92,69
,2011-01-21 02:30,21,57.82,57.87,57.82,57.86,50
,2011-01-21 03:00,21,57.86,57.86,57.86,57.86,3
,2011-01-21 03:30,21,57.9,57.9,57.86,57.86,72
,2011-01-21 04:00,21,57.82,57.82,57.82,57.82,1
,2011-01-21 04:30,21,57.81,57.83,57.81,57.83,8
,2011-01-21 05:00,21,57.82,57.82,57.76,57.77,10
,2011-01-21 05:30,21,57.71,57.71,57.67,57.67,4
,2011-01-21 06:30,21,57.62,57.67,57.6,57.67,24
,2011-01-21 09:30,21,57.87,57.93,57.67,57.74,729
,2011-01-21 10:00,21,57.67,58.15,57.66,58.07,695
,2011-01-21 10:30,21,58.12,58.5,57.87,57.89,660
,2011-01-21 11:00,21,57.91,58.34,57.91,58.29,198
,2011-01-21 11:30,21,58.28,58.37,58.04,58.37,490
,2011-01-21 12:00,21,58.34,58.37,58.26,58.3,145
,2011-01-21 12:30,21,58.3,58.32,58.18,58.24,475
,2011-01-21 13:00,21,58.21,58.4,58.04,58.17,979
,2011-01-23 18:00,24,58.26,58.31,58.03,58.18,59
,2011-01-23 18:30,24,58.22,58.34,58.18,58.33,10
,2011-01-23 19:00,24,58.39,58.47,58.38,58.47,124
,2011-01-23 19:30,24,58.43,58.5,58.43,58.47,25
,2011-01-23 20:00,24,58.59,58.76,58.59,58.76,80
,2011-01-23 20:30,24,58.84,58.92,58.77,58.81,67
,2011-01-23 21:00,24,58.72,58.86,58.72,58.86,73
,2011-01-23 22:00,24,58.85,58.85,58.85,58.85,1
,2011-01-23 22:30,24,58.78,58.78,58.76,58.76,6
,2011-01-23 23:00,24,58.85,58.85,58.85,58.85,2
,2011-01-23 23:30,24,58.84,58.86,58.83,58.86,3
,2011-01-24 00:00,24,58.85,58.85,58.84,58.84,5
,2011-01-24 00:30,24,58.76,58.76,58.56,58.56,8
,2011-01-24 01:00,24,58.54,58.57,58.54,58.57,3
,2011-01-24 01:30,24,58.66,58.66,58.66,58.66,1
,2011-01-24 02:00,24,58.62,58.62,58.57,58.57,59
,2011-01-24 02:30,24,58.63,58.63,58.63,58.63,3
,2011-01-24 03:00,24,58.57,58.57,58.57,58.57,20
,2011-01-24 03:30,24,58.57,58.57,58.57,58.57,49
,2011-01-24 04:00,24,58.59,58.59,58.56,58.56,90
,2011-01-24 04:30,24,58.57,58.57,58.52,58.55,8
,2011-01-24 05:00,24,58.55,58.55,58.53,58.53,17
,2011-01-24 05:30,24,58.51,58.51,58.49,58.51,5
,2011-01-24 06:00,24,58.52,58.54,58.52,58.54,8
,2011-01-24 06:30,24,58.53,58.6,58.52,58.59,186
,2011-01-24 07:00,24,58.57,58.62,58.57,58.62,2
,2011-01-24 09:30,24,58.41,58.41,58.01,58.16,1189
,2011-01-24 10:00,24,58.15,58.27,58.08,58.16,148
,2011-01-24 10:30,24,58.18,58.19,57.65,57.66,447
,2011-01-24 11:00,24,57.65,57.77,57.46,57.69,549
,2011-01-24 11:30,24,57.69,57.81,57.51,57.52,334
,2011-01-24 12:00,24,57.51,57.7,57.51,57.61,350
,2011-01-24 12:30,24,57.6,57.76,57.59,57.62,346
,2011-01-24 13:00,24,57.61,57.72,57.61,57.63,296
,2011-01-24 18:00,25,57.7,57.76,57.69,57.76,12
,2011-01-24 18:30,25,57.75,57.78,57.65,57.7,20
,2011-01-24 19:00,25,57.78,57.89,57.63,57.63,56
,2011-01-24 19:30,25,57.68,57.71,57.64,57.71,3
,2011-01-24 20:00,25,57.58,57.61,57.58,57.61,17
,2011-01-24 20:30,25,57.57,57.6,57.56,57.6,20
,2011-01-24 21:00,25,57.69,57.71,57.69,57.71,2
,2011-01-24 22:00,25,57.66,57.66,57.6,57.6,52
,2011-01-24 22:30,25,57.6,57.6,57.6,57.6,14
,2011-01-24 23:30,25,57.71,57.77,57.71,57.77,7
,2011-01-25 00:00,25,57.7,57.7,57.7,57.7,1
,2011-01-25 00:30,25,57.63,57.63,57.58,57.58,6
,2011-01-25 01:00,25,57.51,57.51,57.45,57.45,12
,2011-01-25 01:30,25,57.42,57.43,57.4,57.4,31
,2011-01-25 02:00,25,57.38,57.38,57.38,57.38,1
,2011-01-25 02:30,25,57.25,57.25,57.15,57.17,56
,2011-01-25 03:00,25,57.24,57.24,57.21,57.21,37
,2011-01-25 03:30,25,57.23,57.25,57.2,57.24,35
,2011-01-25 04:00,25,57.24,57.24,57.14,57.14,95
,2011-01-25 04:30,25,57.15,57.15,57,57,123
,2011-01-25 05:30,25,57.08,57.14,57.08,57.13,15
,2011-01-25 06:30,25,57.05,57.12,57.05,57.12,5
,2011-01-25 07:00,25,57.13,57.13,57.1,57.1,2
,2011-01-25 09:30,25,57.22,57.22,56.5,56.78,1335
,2011-01-25 10:00,25,56.79,56.85,56.6,56.78,751
,2011-01-25 10:30,25,56.75,56.89,56.7,56.84,694
,2011-01-25 11:00,25,56.85,56.87,56.78,56.81,237
,2011-01-25 11:30,25,56.83,56.89,56.8,56.82,298
,2011-01-25 12:00,25,56.81,56.86,56.56,56.65,901
,2011-01-25 12:30,25,56.65,56.67,56.3,56.63,920
,2011-01-25 13:00,25,56.6,56.68,56.33,56.46,877
,2011-01-25 18:00,26,56.36,56.47,56.35,56.47,85
,2011-01-25 18:30,26,56.44,56.47,56.3,56.3,124
,2011-01-25 19:00,26,56.31,56.33,56.12,56.19,111
,2011-01-25 19:30,26,56.19,56.21,55.95,55.95,95
,2011-01-25 20:00,26,55.96,56.1,55.96,55.99,67
,2011-01-25 20:30,26,56.03,56.07,56.03,56.05,22
,2011-01-25 21:00,26,56.1,56.1,55.98,56.03,8
,2011-01-25 21:30,26,56.03,56.05,56.01,56.05,5
,2011-01-25 23:00,26,56.18,56.2,56.18,56.18,3
,2011-01-25 23:30,26,56.3,56.3,56.3,56.3,52
,2011-01-26 00:00,26,56.3,56.3,56.3,56.3,2
,2011-01-26 01:00,26,56.25,56.35,56.25,56.34,68
,2011-01-26 02:00,26,56.3,56.33,56.28,56.3,100
,2011-01-26 02:30,26,56.3,56.55,56.27,56.54,112
,2011-01-26 03:00,26,56.56,56.57,56.54,56.54,39
,2011-01-26 04:00,26,56.54,56.54,56.44,56.44,21
,2011-01-26 04:30,26,56.44,56.52,56.44,56.48,182
,2011-01-26 05:00,26,56.47,56.47,56.45,56.47,58
,2011-01-26 05:30,26,56.4,56.54,56.4,56.54,6
,2011-01-26 06:00,26,56.54,56.55,56.53,56.53,59
,2011-01-26 06:30,26,56.53,56.58,56.53,56.54,68
,2011-01-26 09:30,26,56.67,56.67,55.91,56.52,1411
,2011-01-26 10:00,26,56.51,56.85,56.51,56.62,866
,2011-01-26 10:30,26,56.64,56.84,56.63,56.8,270
,2011-01-26 11:00,26,56.83,56.99,56.81,56.85,490
,2011-01-26 11:30,26,56.82,56.94,56.78,56.78,117
,2011-01-26 12:00,26,56.75,57.02,56.75,57.02,422
,2011-01-26 12:30,26,57.07,57.32,57.05,57.22,1158
,2011-01-26 13:00,26,57.22,57.25,57.01,57.18,439
,2011-01-26 18:00,27,57.32,57.65,57.32,57.64,19
,2011-01-26 18:30,27,57.59,57.6,57.59,57.6,6
,2011-01-26 19:00,27,57.39,57.39,57.2,57.2,103
,2011-01-26 19:30,27,57.19,57.19,57.19,57.19,1
,2011-01-26 20:00,27,57.24,57.24,57.24,57.24,3
,2011-01-26 21:00,27,57.52,57.52,57.43,57.43,4
,2011-01-26 22:00,27,57.52,57.56,57.5,57.5,3
,2011-01-26 22:30,27,57.28,57.28,57.28,57.28,1
,2011-01-26 23:30,27,57.3,57.3,57.3,57.3,1
,2011-01-27 00:00,27,57.36,57.41,57.35,57.41,5
,2011-01-27 00:30,27,57.32,57.38,57.32,57.36,4
,2011-01-27 01:00,27,57.25,57.25,57.25,57.25,1
,2011-01-27 01:30,27,57.31,57.31,57.1,57.1,11
,2011-01-27 02:00,27,57.1,57.1,57.01,57.01,9
,2011-01-27 02:30,27,57.03,57.03,56.89,56.89,79
,2011-01-27 03:00,27,56.88,56.93,56.83,56.93,166
,2011-01-27 03:30,27,56.94,57.15,56.93,57.15,141
,2011-01-27 04:00,27,57.15,57.15,57.15,57.15,15
,2011-01-27 04:30,27,57.07,57.08,57.05,57.05,215
,2011-01-27 05:00,27,57.01,57.06,56.99,56.99,70
,2011-01-27 05:30,27,57,57.02,57,57.02,97
,2011-01-27 06:00,27,57.02,57.02,57.02,57.02,23
,2011-01-27 06:30,27,57.13,57.17,57.13,57.17,19
,2011-01-27 07:00,27,57.17,57.17,57.13,57.17,10
,2011-01-27 09:30,27,57.2,57.72,57.01,57.53,1728
,2011-01-27 10:00,27,57.51,57.51,57.24,57.3,518
,2011-01-27 10:30,27,57.28,57.53,57.2,57.42,740
,2011-01-27 11:00,27,57.42,57.44,57.33,57.43,505
,2011-01-27 11:30,27,57.44,57.77,57.43,57.63,641
,2011-01-27 12:00,27,57.58,57.7,57.4,57.44,288
,2011-01-27 12:30,27,57.44,57.56,57.42,57.5,295
,2011-01-27 13:00,27,57.5,57.79,57.49,57.78,590
,2011-01-27 18:00,28,57.86,57.98,57.7,57.76,26
,2011-01-27 18:30,28,57.76,57.76,57.59,57.59,10
,2011-01-27 19:00,28,57.6,57.73,57.6,57.64,9
,2011-01-27 20:00,28,57.58,57.58,57.58,57.58,1
,2011-01-27 20:30,28,57.64,57.64,57.64,57.64,3
,2011-01-27 21:00,28,57.62,57.62,57.62,57.62,4
,2011-01-27 21:30,28,57.62,57.62,57.61,57.61,10
,2011-01-27 23:00,28,57.6,57.6,57.59,57.59,18
,2011-01-27 23:30,28,57.6,57.61,57.58,57.61,19
,2011-01-28 00:30,28,57.55,57.55,57.52,57.55,19
,2011-01-28 01:00,28,57.46,57.46,57.43,57.43,23
,2011-01-28 01:30,28,57.39,57.44,57.39,57.44,4
,2011-01-28 02:00,28,57.48,57.48,57.48,57.48,1
,2011-01-28 02:30,28,57.48,57.55,57.48,57.55,33
,2011-01-28 03:00,28,57.52,57.52,57.52,57.52,6
,2011-01-28 03:30,28,57.61,57.61,57.61,57.61,52
,2011-01-28 04:00,28,57.61,57.61,57.51,57.52,85
,2011-01-28 04:30,28,57.56,57.59,57.48,57.49,79
,2011-01-28 05:00,28,57.5,57.56,57.5,57.56,11
,2011-01-28 05:30,28,57.56,57.62,57.56,57.62,127
,2011-01-28 06:00,28,57.64,57.66,57.58,57.6,12
,2011-01-28 06:30,28,57.61,57.61,57.59,57.6,54
,2011-01-28 07:00,28,57.59,57.59,57.59,57.59,2
,2011-01-28 09:30,28,57.75,58.65,57.62,58.45,1714
,2011-01-28 10:00,28,58.43,58.5,58.32,58.36,542
,2011-01-28 10:30,28,58.33,58.33,58.02,58.07,517
,2011-01-28 11:00,28,58.08,58.13,57.94,58.05,327
,2011-01-28 11:30,28,58.04,58.2,57.96,58.17,156
,2011-01-28 12:00,28,58.13,58.13,57.83,57.97,420
,2011-01-28 12:30,28,57.97,58,57.7,57.86,340
,2011-01-28 13:00,28,57.82,57.91,57.8,57.82,206
,2011-01-30 18:00,31,57.75,58.02,57.75,58,33
,2011-01-30 18:30,31,57.9,57.95,57.9,57.95,5
,2011-01-30 19:00,31,57.95,58.07,57.95,58.07,14
,2011-01-30 19:30,31,58.07,58.12,58.07,58.12,4
,2011-01-30 20:00,31,58.15,58.17,58.15,58.16,8
,2011-01-30 20:30,31,58.2,58.2,58.2,58.2,4
,2011-01-30 21:00,31,58.18,58.18,58.18,58.18,2
,2011-01-30 21:30,31,58.19,58.19,58.19,58.19,1
,2011-01-30 23:30,31,58.2,58.2,58.2,58.2,10
,2011-01-31 00:00,31,58.17,58.17,58.1,58.15,35
,2011-01-31 00:30,31,58.15,58.16,58.15,58.16,5
,2011-01-31 01:00,31,58.2,58.26,58.2,58.26,8
,2011-01-31 02:30,31,58.16,58.16,58.09,58.09,3
,2011-01-31 03:00,31,58.1,58.26,58.08,58.2,9
,2011-01-31 03:30,31,58.22,58.28,58.19,58.23,89
,2011-01-31 04:00,31,58.23,58.33,58.21,58.25,26
,2011-01-31 04:30,31,58.29,58.36,58.29,58.34,56
,2011-01-31 05:00,31,58.32,58.32,58.27,58.27,5
,2011-01-31 05:30,31,58.29,58.29,58.22,58.22,2
,2011-01-31 06:30,31,58.35,58.36,58.3,58.3,25
,2011-01-31 07:00,31,58.31,58.4,58.31,58.33,36
,2011-01-31 09:30,31,58.41,58.41,58.11,58.15,1597
,2011-01-31 10:00,31,58.12,58.19,58.07,58.19,135
,2011-01-31 10:30,31,58.19,58.2,58.1,58.18,378
,2011-01-31 11:00,31,58.17,58.27,58.16,58.23,367
,2011-01-31 11:30,31,58.23,58.33,58.23,58.3,781
,2011-01-31 12:00,31,58.26,58.3,58.18,58.18,168
,2011-01-31 12:30,31,58.16,58.2,58.09,58.2,393
,2011-01-31 13:00,31,58.19,58.33,58.18,58.23,745
,2011-01-31 18:00,1,58.4,58.44,58.28,58.35,22
,2011-01-31 18:30,1,58.39,58.39,58.39,58.39,6
,2011-01-31 19:00,1,58.48,58.49,58.46,58.49,7
,2011-01-31 20:00,1,58.34,58.34,58.34,58.34,1
,2011-01-31 20:30,1,58.3,58.33,58.3,58.33,3
,2011-01-31 21:00,1,58.33,58.33,58.3,58.31,4
,2011-01-31 22:00,1,58.32,58.32,58.28,58.28,5
,2011-01-31 22:30,1,58.38,58.38,58.37,58.37,2
,2011-01-31 23:00,1,58.41,58.41,58.41,58.41,4
,2011-01-31 23:30,1,58.4,58.4,58.4,58.4,1
,2011-02-01 00:30,1,58.45,58.45,58.45,58.45,2
,2011-02-01 01:00,1,58.37,58.37,58.37,58.37,1
,2011-02-01 02:00,1,58.35,58.35,58.35,58.35,2
,2011-02-01 02:30,1,58.28,58.28,58.27,58.27,9
,2011-02-01 04:00,1,58.39,58.39,58.39,58.39,10
,2011-02-01 04:30,1,58.37,58.37,58.37,58.37,3
,2011-02-01 05:00,1,58.36,58.36,58.36,58.36,1
,2011-02-01 05:30,1,58.37,58.37,58.27,58.29,38
,2011-02-01 06:00,1,58.28,58.29,58.28,58.29,35
,2011-02-01 06:30,1,58.32,58.4,58.31,58.4,49
,2011-02-01 07:00,1,58.42,58.49,58.42,58.49,33
,2011-02-01 09:30,1,58.48,58.85,58.41,58.76,1896
,2011-02-01 10:00,1,58.76,58.98,58.68,58.73,1204
,2011-02-01 10:30,1,58.74,58.84,58.69,58.82,850
,2011-02-01 11:00,1,58.83,58.89,58.75,58.81,355
,2011-02-01 11:30,1,58.8,58.94,58.8,58.88,305
,2011-02-01 12:00,1,58.86,58.91,58.81,58.81,299
,2011-02-01 12:30,1,58.82,58.95,58.78,58.89,702
,2011-02-01 13:00,1,58.91,59.26,58.87,59.15,583
,2011-02-01 18:00,2,59.2,59.2,59.02,59.16,29
,2011-02-01 18:30,2,59.1,59.29,59.05,59.29,11
,2011-02-01 19:00,2,59.24,59.24,59.16,59.16,10
,2011-02-01 19:30,2,59.3,59.3,59.3,59.3,3
,2011-02-01 20:00,2,59.31,59.41,59.28,59.41,20
,2011-02-01 20:30,2,59.45,59.49,59.45,59.48,6
,2011-02-01 21:00,2,59.48,59.48,59.32,59.32,3
,2011-02-01 21:30,2,59.38,59.46,59.38,59.46,8
,2011-02-01 22:00,2,59.47,59.47,59.43,59.47,5
,2011-02-01 22:30,2,59.45,59.45,59.27,59.27,6
,2011-02-01 23:00,2,59.31,59.31,59.31,59.31,1
,2011-02-01 23:30,2,59.31,59.31,59.31,59.31,2
,2011-02-02 00:00,2,59.29,59.29,59.29,59.29,1
,2011-02-02 00:30,2,59.4,59.41,59.4,59.41,20
,2011-02-02 01:00,2,59.4,59.77,59.4,59.77,29
,2011-02-02 01:30,2,59.58,59.75,59.58,59.66,19
,2011-02-02 02:00,2,59.66,59.66,59.66,59.66,1
,2011-02-02 02:30,2,59.7,59.74,59.7,59.74,15
,2011-02-02 03:00,2,59.67,59.68,59.62,59.63,40
,2011-02-02 03:30,2,59.65,59.82,59.63,59.69,57
,2011-02-02 04:00,2,59.69,59.71,59.68,59.71,21
,2011-02-02 04:30,2,59.65,59.65,59.64,59.64,48
,2011-02-02 05:00,2,59.66,59.66,59.6,59.6,127
,2011-02-02 05:30,2,59.59,59.6,59.56,59.57,204
,2011-02-02 06:00,2,59.57,59.57,59.42,59.42,157
,2011-02-02 06:30,2,59.45,59.51,59.45,59.51,20
,2011-02-02 07:00,2,59.54,59.71,59.5,59.71,93
,2011-02-02 09:30,2,59.65,59.79,59.51,59.61,1209
,2011-02-02 10:00,2,59.6,59.76,59.44,59.66,659
,2011-02-02 10:30,2,59.64,59.68,59.51,59.55,564
,2011-02-02 11:00,2,59.58,59.6,59.44,59.6,692
,2011-02-02 11:30,2,59.6,59.66,59.54,59.59,352
,2011-02-02 12:00,2,59.63,59.7,59.61,59.66,286
,2011-02-02 12:30,2,59.65,59.93,59.61,59.84,1405
,2011-02-02 13:00,2,59.85,59.9,59.67,59.76,442
,2011-02-02 18:00,3,59.77,59.86,59.7,59.75,33
,2011-02-02 18:30,3,59.89,59.91,59.89,59.89,6
,2011-02-02 19:00,3,59.9,59.95,59.9,59.93,26
,2011-02-02 19:30,3,59.91,59.91,59.88,59.88,30
,2011-02-02 20:30,3,59.9,59.9,59.81,59.81,2
,2011-02-02 21:00,3,59.77,59.77,59.77,59.77,2
,2011-02-02 21:30,3,59.68,59.72,59.68,59.72,4
,2011-02-02 22:30,3,59.66,59.66,59.66,59.66,35
,2011-02-02 23:00,3,59.67,59.67,59.67,59.67,11
,2011-02-03 00:00,3,59.7,59.7,59.6,59.6,14
,2011-02-03 00:30,3,59.6,59.62,59.6,59.62,10
,2011-02-03 01:00,3,59.62,59.73,59.61,59.73,28
,2011-02-03 01:30,3,59.67,59.71,59.67,59.71,21
,2011-02-03 02:00,3,59.74,59.78,59.74,59.78,15
,2011-02-03 02:30,3,59.91,59.92,59.91,59.92,2
,2011-02-03 03:30,3,60,60,60,60,6
,2011-02-03 04:00,3,60,60.06,60,60.06,27
,2011-02-03 04:30,3,60.02,60.14,60.02,60.14,37
,2011-02-03 05:00,3,60.07,60.07,60.07,60.07,1
,2011-02-03 05:30,3,60.01,60.01,59.99,59.99,29
,2011-02-03 06:00,3,60.01,60.01,59.96,59.97,10
,2011-02-03 06:30,3,59.97,59.97,59.95,59.95,19
,2011-02-03 07:00,3,59.94,59.97,59.92,59.92,13
,2011-02-03 09:30,3,59.76,59.92,59.59,59.81,1551
,2011-02-03 10:00,3,59.81,59.95,59.76,59.83,727
,2011-02-03 10:30,3,59.83,59.93,59.72,59.73,376
,2011-02-03 11:00,3,59.73,59.76,59.67,59.71,367
,2011-02-03 11:30,3,59.7,59.85,59.7,59.83,244
,2011-02-03 12:00,3,59.8,59.9,59.58,59.72,548
,2011-02-03 12:30,3,59.72,59.75,59.42,59.45,824
,2011-02-03 13:00,3,59.46,59.59,59.31,59.37,753
,2011-02-03 18:00,4,59.41,59.53,59.41,59.53,20
,2011-02-03 18:30,4,59.53,59.54,59.5,59.5,3
,2011-02-03 19:00,4,59.51,59.55,59.51,59.55,2
,2011-02-03 19:30,4,59.49,59.5,59.41,59.41,27
,2011-02-03 20:00,4,59.4,59.41,59.33,59.34,21
,2011-02-03 20:30,4,59.33,59.38,59.33,59.38,4
,2011-02-03 21:00,4,59.42,59.42,59.37,59.37,5
,2011-02-03 21:30,4,59.41,59.44,59.41,59.44,11
,2011-02-03 22:00,4,59.43,59.46,59.41,59.44,10
,2011-02-03 22:30,4,59.44,59.46,59.44,59.46,4
,2011-02-03 23:00,4,59.4,59.4,59.4,59.4,2
,2011-02-03 23:30,4,59.4,59.45,59.4,59.45,5
,2011-02-04 00:00,4,59.42,59.42,59.4,59.4,6
,2011-02-04 00:30,4,59.35,59.35,59.35,59.35,1
,2011-02-04 01:00,4,59.39,59.41,59.39,59.41,3
,2011-02-04 01:30,4,59.44,59.44,59.44,59.44,2
,2011-02-04 02:00,4,59.4,59.41,59.39,59.4,59
,2011-02-04 02:30,4,59.4,59.45,59.37,59.38,83
,2011-02-04 03:00,4,59.3,59.32,59.29,59.31,5
,2011-02-04 03:30,4,59.31,59.31,59.29,59.3,35
,2011-02-04 04:00,4,59.26,59.3,59.26,59.3,20
,2011-02-04 04:30,4,59.29,59.29,59.28,59.28,5
,2011-02-04 05:00,4,59.3,59.3,59.29,59.29,4
,2011-02-04 05:30,4,59.3,59.31,59.3,59.31,23
,2011-02-04 06:00,4,59.31,59.31,59.31,59.31,9
,2011-02-04 06:30,4,59.31,59.31,59.3,59.31,124
,2011-02-04 07:00,4,59.31,59.32,59.31,59.32,84
,2011-02-04 09:30,4,59.29,59.41,58.91,59.01,1826
,2011-02-04 10:00,4,59.02,59.23,59.02,59.05,890
,2011-02-04 10:30,4,59.07,59.1,58.86,59.01,686
,2011-02-04 11:00,4,59,59.05,58.95,58.96,437
,2011-02-04 11:30,4,58.94,59.02,58.86,58.91,411
,2011-02-04 12:00,4,58.92,59.04,58.91,59.01,462
,2011-02-04 12:30,4,59,59.46,58.99,59.28,1198
,2011-02-04 13:00,4,59.27,59.53,59.18,59.4,726
,2011-02-06 18:00,7,59.6,59.76,59.59,59.59,121
,2011-02-06 19:00,7,59.68,59.78,59.68,59.78,3
,2011-02-06 19:30,7,59.73,59.75,59.7,59.74,18
,2011-02-06 20:00,7,59.75,59.85,59.75,59.84,17
,2011-02-06 21:00,7,59.7,59.7,59.7,59.7,5
,2011-02-06 22:00,7,59.72,59.76,59.72,59.76,16
,2011-02-06 22:30,7,59.75,59.75,59.75,59.75,7
,2011-02-06 23:00,7,59.77,59.77,59.77,59.77,8
,2011-02-06 23:30,7,59.83,59.83,59.83,59.83,1
,2011-02-07 00:00,7,59.87,59.87,59.87,59.87,4
,2011-02-07 01:00,7,59.77,59.77,59.76,59.76,23
,2011-02-07 01:30,7,59.75,59.75,59.67,59.67,56
,2011-02-07 02:00,7,59.68,59.68,59.64,59.67,41
,2011-02-07 02:30,7,59.67,59.67,59.63,59.65,9
,2011-02-07 03:00,7,59.67,59.67,59.6,59.63,18
,2011-02-07 03:30,7,59.62,59.62,59.62,59.62,6
,2011-02-07 04:00,7,59.64,59.64,59.54,59.57,13
,2011-02-07 04:30,7,59.6,59.63,59.6,59.63,10
,2011-02-07 05:00,7,59.64,59.65,59.62,59.62,35
,2011-02-07 05:30,7,59.64,59.64,59.59,59.59,13
,2011-02-07 06:00,7,59.53,59.6,59.5,59.58,69
,2011-02-07 06:30,7,59.59,59.61,59.59,59.61,7
,2011-02-07 07:00,7,59.63,59.64,59.61,59.62,30
,2011-02-07 09:30,7,59.48,59.61,59.21,59.47,1603
,2011-02-07 10:00,7,59.47,59.52,59.28,59.51,913
,2011-02-07 10:30,7,59.49,59.51,59.3,59.3,349
,2011-02-07 11:00,7,59.32,59.32,59.12,59.3,350
,2011-02-07 11:30,7,59.28,59.3,59.15,59.22,159
,2011-02-07 12:00,7,59.22,59.35,59.17,59.2,287
,2011-02-07 12:30,7,59.17,59.18,58.96,59.06,394
,2011-02-07 13:00,7,59.05,59.23,58.93,58.93,538
,2011-02-07 18:00,8,58.97,59,58.96,59,51
,2011-02-07 18:30,8,59.06,59.07,59,59,76
,2011-02-07 19:00,8,59,59,59,59,3
,2011-02-07 19:30,8,59,59,59,59,21
,2011-02-07 20:00,8,59.07,59.07,59.07,59.07,2
,2011-02-07 20:30,8,59.07,59.07,59.07,59.07,14
,2011-02-07 21:00,8,59.07,59.11,59.07,59.07,3
,2011-02-07 21:30,8,59.07,59.07,59.07,59.07,9
,2011-02-07 22:00,8,59.07,59.07,59.07,59.07,153
,2011-02-07 22:30,8,59.07,59.07,59.07,59.07,2
,2011-02-07 23:00,8,59.07,59.07,59.07,59.07,9
,2011-02-07 23:30,8,59.08,59.08,59.08,59.08,2
,2011-02-08 00:00,8,59.07,59.07,59.07,59.07,10
,2011-02-08 00:30,8,59.05,59.06,59.05,59.06,7
,2011-02-08 01:00,8,59.09,59.09,59.09,59.09,5
,2011-02-08 01:30,8,59.07,59.09,59.07,59.07,224
,2011-02-08 02:00,8,59.09,59.21,59.09,59.21,51
,2011-02-08 02:30,8,59.22,59.22,59.13,59.13,7
,2011-02-08 03:00,8,59.1,59.2,59.1,59.2,24
,2011-02-08 03:30,8,59.22,59.3,59.21,59.3,56
,2011-02-08 04:00,8,59.26,59.26,59.24,59.24,38
,2011-02-08 04:30,8,59.17,59.17,58.97,58.97,262
,2011-02-08 05:00,8,58.97,58.98,58.66,58.86,96
,2011-02-08 05:30,8,58.83,58.84,58.79,58.83,62
,2011-02-08 06:00,8,58.83,58.83,58.71,58.71,54
,2011-02-08 06:30,8,58.69,58.71,58.61,58.65,112
,2011-02-08 07:00,8,58.67,58.67,58.66,58.66,14
,2011-02-08 09:30,8,58.68,59.07,58.65,59.02,1590
,2011-02-08 10:00,8,59.03,59.26,58.95,59.15,893
,2011-02-08 10:30,8,59.17,59.27,59.08,59.25,600
,2011-02-08 11:00,8,59.24,59.31,59.12,59.23,455
,2011-02-08 11:30,8,59.2,59.28,59.03,59.22,704
,2011-02-08 12:00,8,59.22,59.25,59.16,59.18,182
,2011-02-08 12:30,8,59.19,59.52,59.17,59.22,772
,2011-02-08 13:00,8,59.22,59.36,59.22,59.27,1363
,2011-02-08 18:00,9,59.38,59.41,59.31,59.41,10
,2011-02-08 18:30,9,59.47,59.47,59.47,59.47,1
,2011-02-08 19:00,9,59.35,59.55,59.35,59.55,27
,2011-02-08 19:30,9,59.41,59.41,59.41,59.41,2
,2011-02-08 20:00,9,59.47,59.47,59.34,59.34,2
,2011-02-08 21:00,9,59.45,59.52,59.45,59.52,17
,2011-02-08 21:30,9,59.48,59.59,59.44,59.5,156
,2011-02-08 22:00,9,59.59,59.59,59.5,59.5,18
,2011-02-08 23:30,9,59.49,59.49,59.49,59.49,1
,2011-02-09 00:00,9,59.3,59.3,59.3,59.3,18
,2011-02-09 00:30,9,59.38,59.43,59.38,59.4,24
,2011-02-09 01:00,9,59.5,59.59,59.5,59.59,13
,2011-02-09 01:30,9,59.59,59.59,59.59,59.59,4
,2011-02-09 02:00,9,59.53,59.67,59.52,59.58,84
,2011-02-09 02:30,9,59.66,59.68,59.64,59.68,127
,2011-02-09 03:00,9,59.64,59.74,59.64,59.72,401
,2011-02-09 03:30,9,59.72,59.73,59.67,59.73,189
,2011-02-09 04:00,9,59.73,59.78,59.73,59.76,266
,2011-02-09 04:30,9,59.7,59.75,59.62,59.62,112
,2011-02-09 05:00,9,59.68,59.68,59.65,59.65,76
,2011-02-09 05:30,9,59.64,59.67,59.64,59.67,4
,2011-02-09 06:00,9,59.62,59.64,59.46,59.46,75
,2011-02-09 06:30,9,59.49,59.55,59.43,59.48,51
,2011-02-09 07:00,9,59.52,59.53,59.43,59.43,43
,2011-02-09 09:30,9,59.62,60.09,59.59,59.85,3113
,2011-02-09 10:00,9,59.85,59.97,59.78,59.85,758
,2011-02-09 10:30,9,59.84,59.95,59.78,59.88,573
,2011-02-09 11:00,9,59.89,59.99,59.86,59.99,281
,2011-02-09 11:30,9,59.99,60.08,59.96,60,504
,2011-02-09 12:00,9,60.01,60.12,59.99,60.06,864
,2011-02-09 12:30,9,60.08,60.23,60.04,60.04,558
,2011-02-09 13:00,9,60.04,60.27,60.04,60.19,733
,2011-02-09 18:00,10,60.24,60.24,60.1,60.14,23
,2011-02-09 18:30,10,60.13,60.15,60.1,60.1,27
,2011-02-09 19:00,10,60.1,60.27,60.08,60.25,82
,2011-02-09 19:30,10,60.25,60.35,60.25,60.34,49
,2011-02-09 20:00,10,60.34,60.5,60.34,60.44,31
,2011-02-09 20:30,10,60.4,60.4,60.28,60.28,48
,2011-02-09 21:00,10,60.22,60.22,60.19,60.19,14
,2011-02-09 21:30,10,60.12,60.12,60.12,60.12,24
,2011-02-09 22:00,10,60.17,60.17,60.17,60.17,5
,2011-02-09 23:00,10,60.15,60.15,60.15,60.15,18
,2011-02-10 00:00,10,60.19,60.24,60.19,60.24,2
,2011-02-10 00:30,10,60.13,60.17,60.13,60.17,22
,2011-02-10 01:00,10,60.13,60.13,60.02,60.02,247
,2011-02-10 01:30,10,60.02,60.02,59.97,59.97,24
,2011-02-10 02:00,10,59.94,60.02,59.92,60.02,82
,2011-02-10 02:30,10,60.02,60.03,60,60.03,231
,2011-02-10 03:00,10,60.04,60.04,59.97,60.01,151
,2011-02-10 03:30,10,60.01,60.13,60.01,60.13,217
,2011-02-10 04:00,10,60.04,60.21,60.04,60.09,7
,2011-02-10 04:30,10,60.07,60.09,60.04,60.04,59
,2011-02-10 05:00,10,60.02,60.06,60.01,60.06,59
,2011-02-10 05:30,10,60.05,60.05,59.99,60.03,23
,2011-02-10 06:00,10,60.03,60.03,59.98,59.98,8
,2011-02-10 06:30,10,59.98,60.06,59.98,60.06,21
,2011-02-10 07:00,10,60.06,60.15,60.06,60.1,77
,2011-02-10 09:30,10,60.05,60.24,60,60.03,1927
,2011-02-10 10:00,10,60,60.11,59.84,60.11,855
,2011-02-10 10:30,10,60.07,60.07,59.94,60.02,287
,2011-02-10 11:00,10,60.01,60.02,59.84,59.91,552
,2011-02-10 11:30,10,59.94,59.97,59.8,59.84,114
,2011-02-10 12:00,10,59.83,59.92,59.8,59.91,263
,2011-02-10 12:30,10,59.9,59.9,59.7,59.71,848
,2011-02-10 13:00,10,59.7,59.73,59.57,59.58,1205
,2011-02-10 18:00,11,59.6,59.79,59.58,59.68,45
,2011-02-10 19:00,11,59.77,59.9,59.77,59.88,23
,2011-02-10 19:30,11,59.87,59.9,59.85,59.9,16
,2011-02-10 20:00,11,59.9,59.92,59.67,59.74,46
,2011-02-10 20:30,11,59.8,59.81,59.79,59.8,25
,2011-02-10 21:00,11,59.81,59.81,59.73,59.73,18
,2011-02-10 21:30,11,59.73,59.76,59.7,59.76,16
,2011-02-10 22:00,11,59.74,59.74,59.74,59.74,2
,2011-02-10 23:00,11,59.75,59.75,59.74,59.74,23
,2011-02-10 23:30,11,59.81,59.81,59.81,59.81,1
,2011-02-11 00:00,11,59.85,59.89,59.85,59.87,77
,2011-02-11 00:30,11,59.87,59.88,59.87,59.87,114
,2011-02-11 01:00,11,59.87,59.87,59.83,59.83,91
,2011-02-11 01:30,11,59.78,59.83,59.78,59.78,37
,2011-02-11 02:00,11,59.8,59.82,59.8,59.82,5
,2011-02-11 02:30,11,59.81,59.93,59.81,59.93,322
,2011-02-11 03:00,11,59.93,59.94,59.88,59.88,446
,2011-02-11 03:30,11,59.81,59.93,59.79,59.89,125
,2011-02-11 04:00,11,59.89,59.9,59.74,59.79,169
,2011-02-11 04:30,11,59.75,59.88,59.7,59.87,534
,2011-02-11 05:00,11,59.87,59.87,59.81,59.81,148
,2011-02-11 05:30,11,59.81,59.82,59.79,59.8,83
,2011-02-11 06:00,11,59.82,59.82,59.74,59.74,63
,2011-02-11 06:30,11,59.75,59.78,59.75,59.77,26
,2011-02-11 07:00,11,59.79,59.83,59.79,59.83,78
,2011-02-11 09:30,11,59.81,59.88,59.36,59.36,2687
,2011-02-11 10:00,11,59.35,59.45,59.16,59.31,1232
,2011-02-11 10:30,11,59.32,59.49,59.32,59.37,634
,2011-02-11 11:00,11,59.37,59.38,58.89,59.03,1200
,2011-02-11 11:30,11,59.02,59.05,58.84,58.93,2153
,2011-02-11 12:00,11,58.93,59.02,58.9,58.99,1011
,2011-02-11 12:30,11,58.99,59.08,58.89,59.02,1199
,2011-02-11 13:00,11,59,59.01,58.82,59.01,1004
,2011-02-13 18:00,14,59.09,59.36,59.05,59.34,119
,2011-02-13 18:30,14,59.32,59.36,59.27,59.34,18
,2011-02-13 19:00,14,59.34,59.4,59.27,59.32,20
,2011-02-13 19:30,14,59.36,59.38,59.33,59.36,12
,2011-02-13 20:00,14,59.31,59.36,59.31,59.35,7
,2011-02-13 20:30,14,59.35,59.39,59.32,59.32,19
,2011-02-13 21:00,14,59.39,59.41,59.39,59.39,86
,2011-02-13 21:30,14,59.42,59.44,59.39,59.39,25
,2011-02-13 22:00,14,59.39,59.39,59.2,59.2,10
,2011-02-13 23:00,14,59.31,59.31,59.31,59.31,1
,2011-02-13 23:30,14,59.32,59.35,59.23,59.23,63
,2011-02-14 00:00,14,59.28,59.47,59.28,59.43,122
,2011-02-14 00:30,14,59.42,59.46,59.4,59.45,20
,2011-02-14 01:00,14,59.45,59.49,59.44,59.49,44
,2011-02-14 01:30,14,59.5,59.53,59.48,59.49,105
,2011-02-14 02:00,14,59.47,59.49,59.39,59.41,38
,2011-02-14 02:30,14,59.38,59.38,59.28,59.3,88
,2011-02-14 03:00,14,59.28,59.36,59.28,59.36,26
,2011-02-14 03:30,14,59.28,59.29,59.25,59.26,57
,2011-02-14 04:00,14,59.27,59.28,59.26,59.28,55
,2011-02-14 04:30,14,59.26,59.28,59.26,59.28,16
,2011-02-14 05:00,14,59.26,59.26,59.11,59.11,77
,2011-02-14 05:30,14,59.16,59.16,59.16,59.16,1
,2011-02-14 06:00,14,59.14,59.17,59.14,59.17,115
,2011-02-14 06:30,14,59.16,59.17,59.15,59.15,48
,2011-02-14 07:00,14,59.15,59.17,59.14,59.16,13
,2011-02-14 09:30,14,59.25,59.4,58.96,59.3,2891
,2011-02-14 10:00,14,59.31,59.32,59.19,59.23,750
,2011-02-14 10:30,14,59.22,59.3,59.21,59.26,234
,2011-02-14 11:00,14,59.26,59.28,59.05,59.05,594
,2011-02-14 11:30,14,59.04,59.11,58.89,58.89,489
,2011-02-14 12:00,14,58.91,58.91,58.66,58.72,1662
,2011-02-14 12:30,14,58.71,58.73,58.11,58.11,3247
,2011-02-14 13:00,14,58.11,58.35,58,58.34,1993
,2011-02-14 18:00,15,58.29,58.34,58.14,58.29,244
,2011-02-14 18:30,15,58.26,58.4,58.24,58.38,28
,2011-02-14 19:00,15,58.38,58.47,58.36,58.42,42
,2011-02-14 19:30,15,58.49,58.5,58.47,58.47,38
,2011-02-14 20:00,15,58.43,58.43,58.43,58.43,1
,2011-02-14 20:30,15,58.52,58.56,58.5,58.5,93
,2011-02-14 21:00,15,58.58,58.62,58.58,58.62,61
,2011-02-14 21:30,15,58.62,58.65,58.56,58.65,25
,2011-02-14 22:00,15,58.62,58.65,58.61,58.65,12
,2011-02-14 22:30,15,58.63,58.63,58.63,58.63,1
,2011-02-14 23:00,15,58.63,58.63,58.63,58.63,2
,2011-02-14 23:30,15,58.6,58.6,58.59,58.59,10
,2011-02-15 00:00,15,58.6,58.61,58.56,58.58,32
,2011-02-15 00:30,15,58.56,58.56,58.4,58.4,50
,2011-02-15 01:00,15,58.37,58.4,58.37,58.4,7
,2011-02-15 01:30,15,58.35,58.38,58.31,58.37,8
,2011-02-15 02:00,15,58.36,58.36,58.3,58.3,11
,2011-02-15 02:30,15,58.27,58.27,58.16,58.16,158
,2011-02-15 03:00,15,58.15,58.15,58.04,58.04,72
,2011-02-15 03:30,15,58.05,58.13,58.02,58.04,304
,2011-02-15 04:00,15,58.04,58.2,58,58.17,126
,2011-02-15 04:30,15,58.18,58.19,58.17,58.18,28
,2011-02-15 05:00,15,58.18,58.18,58.15,58.16,15
,2011-02-15 05:30,15,58.07,58.08,58.07,58.08,13
,2011-02-15 06:00,15,58.12,58.16,58.12,58.16,8
,2011-02-15 06:30,15,58.15,58.15,57.99,57.99,346
,2011-02-15 07:00,15,57.94,57.94,57.89,57.91,242
,2011-02-15 09:30,15,57.94,57.94,57.17,57.52,6782
,2011-02-15 10:00,15,57.5,57.62,57.4,57.45,2312
,2011-02-15 10:30,15,57.42,57.55,57.36,57.37,989
,2011-02-15 11:00,15,57.37,57.43,57.31,57.4,1911
,2011-02-15 11:30,15,57.36,57.39,56.85,57.04,2591
,2011-02-15 12:00,15,57.04,57.05,56.84,57.03,1967
,2011-02-15 12:30,15,57.01,57.07,56.85,56.88,1339
,2011-02-15 13:00,15,56.87,57.11,56.67,57.06,3528
,2011-02-15 18:00,16,57.2,57.3,57.11,57.24,88
,2011-02-15 18:30,16,57.21,57.27,57.17,57.25,54
,2011-02-15 19:00,16,57.27,57.38,57.23,57.32,37
,2011-02-15 19:30,16,57.36,57.36,57.36,57.36,1
,2011-02-15 20:00,16,57.35,57.35,57.31,57.31,2
,2011-02-15 20:30,16,57.34,57.43,57.34,57.43,156
,2011-02-15 21:00,16,57.37,57.38,57.36,57.36,123
,2011-02-15 21:30,16,57.36,57.37,57.13,57.18,166
,2011-02-15 22:00,16,57.23,57.26,57.18,57.22,9
,2011-02-15 22:30,16,57.23,57.25,57.23,57.24,39
,2011-02-15 23:00,16,57.24,57.24,57.19,57.19,23
,2011-02-15 23:30,16,57.19,57.21,57.05,57.13,76
,2011-02-16 00:00,16,57.16,57.22,57.16,57.22,18
,2011-02-16 00:30,16,57.21,57.26,57.2,57.25,129
,2011-02-16 01:00,16,57.26,57.38,57.25,57.27,161
,2011-02-16 01:30,16,57.27,57.27,57.18,57.19,17
,2011-02-16 02:00,16,57.17,57.22,57.1,57.14,235
,2011-02-16 02:30,16,57.14,57.18,57.12,57.17,238
,2011-02-16 03:00,16,57.15,57.28,57.15,57.24,319
,2011-02-16 03:30,16,57.22,57.22,57.16,57.2,198
,2011-02-16 04:00,16,57.21,57.25,57.15,57.15,195
,2011-02-16 04:30,16,57.15,57.15,56.71,56.73,780
,2011-02-16 05:00,16,56.74,56.76,56.5,56.54,455
,2011-02-16 05:30,16,56.57,56.65,56.54,56.62,210
,2011-02-16 06:00,16,56.62,56.63,56.45,56.59,333
,2011-02-16 06:30,16,56.61,56.77,56.54,56.77,76
,2011-02-16 07:00,16,56.79,56.98,56.77,56.96,100
,2011-02-16 09:30,16,57,57.28,56.7,56.79,5171
,2011-02-16 10:00,16,56.79,57,56.74,56.92,1563
,2011-02-16 10:30,16,56.94,57.25,56.94,57.21,2758
,2011-02-16 11:00,16,57.21,57.42,57.2,57.4,2228
,2011-02-16 11:30,16,57.4,57.4,57.15,57.24,1308
,2011-02-16 12:00,16,57.23,57.23,57.05,57.13,983
,2011-02-16 12:30,16,57.13,57.22,57.02,57.22,1879
,2011-02-16 13:00,16,57.19,57.33,57.16,57.25,1282
,2011-02-16 18:00,17,57.3,57.43,57.29,57.37,260
,2011-02-16 18:30,17,57.41,57.46,57.38,57.44,119
,2011-02-16 19:00,17,57.44,57.48,57.41,57.48,95
,2011-02-16 19:30,17,57.48,57.58,57.48,57.56,501
,2011-02-16 20:00,17,57.55,57.58,57.55,57.55,31
,2011-02-16 20:30,17,57.56,57.59,57.49,57.49,267
,2011-02-16 21:00,17,57.48,57.48,57.32,57.36,184
,2011-02-16 21:30,17,57.32,57.34,57.29,57.3,51
,2011-02-16 22:00,17,57.35,57.36,57.35,57.36,10
,2011-02-16 22:30,17,57.36,57.42,57.35,57.42,159
,2011-02-16 23:00,17,57.42,57.42,57.4,57.4,75
,2011-02-16 23:30,17,57.4,57.55,57.4,57.45,521
,2011-02-17 00:00,17,57.45,57.5,57.41,57.41,123
,2011-02-17 00:30,17,57.41,57.41,57.19,57.19,334
,2011-02-17 01:00,17,57.19,57.19,57.06,57.1,526
,2011-02-17 01:30,17,57.1,57.13,57.06,57.13,157
,2011-02-17 02:00,17,57.14,57.34,57.12,57.25,259
,2011-02-17 02:30,17,57.25,57.25,57.13,57.13,285
,2011-02-17 03:00,17,57.12,57.13,56.97,56.98,406
,2011-02-17 03:30,17,57.05,57.32,56.97,57.32,208
,2011-02-17 04:00,17,57.32,57.44,57.3,57.42,257
,2011-02-17 04:30,17,57.41,57.43,57.34,57.42,52
,2011-02-17 05:00,17,57.41,57.63,57.41,57.62,593
,2011-02-17 05:30,17,57.62,57.66,57.58,57.6,313
,2011-02-17 06:00,17,57.59,57.64,57.59,57.61,32
,2011-02-17 06:30,17,57.6,57.67,57.6,57.67,139
,2011-02-17 07:00,17,57.66,57.7,57.62,57.69,408
,2011-02-17 09:30,17,57.62,58.5,57.62,58.34,6611
,2011-02-17 10:00,17,58.34,58.5,58.23,58.4,2212
,2011-02-17 10:30,17,58.42,58.46,58.25,58.44,2549
,2011-02-17 11:00,17,58.44,58.46,58.27,58.35,886
,2011-02-17 11:30,17,58.34,58.86,58.27,58.73,2131
,2011-02-17 12:00,17,58.73,58.85,58.67,58.79,2601
,2011-02-17 12:30,17,58.8,58.97,58.78,58.93,3137
,2011-02-17 13:00,17,58.94,58.99,58.84,58.86,1544
,2011-02-17 18:00,18,58.87,58.94,58.84,58.85,318
,2011-02-17 18:30,18,58.93,58.93,58.79,58.79,47
,2011-02-17 19:00,18,58.79,58.79,58.4,58.4,497
,2011-02-17 19:30,18,58.4,58.45,58.31,58.45,325
,2011-02-17 20:00,18,58.46,58.5,58.37,58.44,195
,2011-02-17 20:30,18,58.46,58.64,58.46,58.57,287
,2011-02-17 21:00,18,58.56,58.56,58.37,58.41,160
,2011-02-17 21:30,18,58.38,58.56,58.36,58.56,201
,2011-02-17 22:00,18,58.52,58.56,58.51,58.55,9
,2011-02-17 22:30,18,58.51,58.51,58.41,58.41,14
,2011-02-17 23:00,18,58.39,58.39,58.39,58.39,12
,2011-02-17 23:30,18,58.41,58.52,58.36,58.42,153
,2011-02-18 00:00,18,58.39,58.39,58.31,58.34,161
,2011-02-18 00:30,18,58.35,58.39,58.25,58.25,339
,2011-02-18 01:00,18,58.25,58.27,58.12,58.2,583
,2011-02-18 01:30,18,58.2,58.21,58.07,58.15,425
,2011-02-18 02:00,18,58.16,58.24,58.16,58.19,302
,2011-02-18 02:30,18,58.19,58.4,58.18,58.36,411
,2011-02-18 03:00,18,58.34,58.43,58.27,58.31,622
,2011-02-18 03:30,18,58.28,58.28,58.18,58.18,242
,2011-02-18 04:00,18,58.18,58.18,58.02,58.09,433
,2011-02-18 04:30,18,58.06,58.08,58.01,58.07,334
,2011-02-18 05:00,18,58.08,58.12,58,58.09,94
,2011-02-18 05:30,18,58.09,58.13,58.08,58.09,27
,2011-02-18 06:00,18,58.09,58.1,58.03,58.03,85
,2011-02-18 06:30,18,58.04,58.1,58.03,58.05,79
,2011-02-18 07:00,18,58.11,58.15,58.03,58.13,134
,2011-02-18 09:30,18,58.15,58.52,58.05,58.44,4752
,2011-02-18 10:00,18,58.45,58.54,58.37,58.42,1515
,2011-02-18 10:30,18,58.42,58.53,58.26,58.26,2714
,2011-02-18 11:00,18,58.25,58.37,57.61,57.87,4601
,2011-02-18 11:30,18,57.83,57.85,57.64,57.79,1986
,2011-02-18 12:00,18,57.76,57.76,57.23,57.23,4135
,2011-02-18 12:30,18,57.24,57.43,57.02,57.41,3282
,2011-02-18 13:00,18,57.44,57.62,57.22,57.22,2269
,2011-02-21 18:00,22,58.1,58.56,57.81,58.27,1663
,2011-02-21 18:30,22,58.23,58.3,58.05,58.17,1068
,2011-02-21 19:00,22,58.17,58.22,57.98,57.98,1109
,2011-02-21 19:30,22,58,58,57.71,57.8,945
,2011-02-21 20:00,22,57.8,57.82,57.69,57.77,399
,2011-02-21 20:30,22,57.75,57.78,57.53,57.65,372
,2011-02-21 21:00,22,57.65,57.7,57.43,57.67,1132
,2011-02-21 21:30,22,57.69,57.77,57.67,57.67,301
,2011-02-21 22:00,22,57.65,57.66,57.5,57.64,31
,2011-02-21 22:30,22,57.64,57.74,57.55,57.57,52
,2011-02-21 23:00,22,57.63,57.74,57.63,57.74,18
,2011-02-21 23:30,22,57.66,57.83,57.62,57.79,244
,2011-02-22 00:00,22,57.82,57.84,57.69,57.83,99
,2011-02-22 00:30,22,57.83,58.03,57.82,57.95,269
,2011-02-22 01:00,22,57.95,57.95,57.66,57.71,187
,2011-02-22 01:30,22,57.7,57.78,57.66,57.7,293
,2011-02-22 02:00,22,57.7,57.73,57.68,57.7,226
,2011-02-22 02:30,22,57.7,57.81,57.68,57.81,148
,2011-02-22 03:00,22,57.81,57.93,57.8,57.81,153
,2011-02-22 03:30,22,57.81,57.85,57.69,57.73,330
,2011-02-22 04:00,22,57.75,57.76,57.55,57.66,154
,2011-02-22 04:30,22,57.65,57.67,57.47,57.48,228
,2011-02-22 05:00,22,57.48,57.62,57.33,57.33,552
,2011-02-22 05:30,22,57.37,57.47,57.33,57.45,373
,2011-02-22 06:00,22,57.45,57.45,56.88,57.19,1548
,2011-02-22 06:30,22,57.19,57.19,56.9,56.9,340
,2011-02-22 07:00,22,56.88,57.19,56.8,57.08,637
,2011-02-22 09:30,22,56.89,56.99,55.28,56.15,15615
,2011-02-22 10:00,22,56.11,56.27,56.05,56.13,3399
,2011-02-22 10:30,22,56.13,56.14,54.62,54.76,12535
,2011-02-22 11:00,22,54.78,55.15,54.75,54.91,3846
,2011-02-22 11:30,22,54.91,55.11,54.64,54.67,3127
,2011-02-22 12:00,22,54.7,54.91,54.62,54.65,3688
,2011-02-22 12:30,22,54.65,54.7,54.62,54.62,1409
,2011-02-22 13:00,22,54.62,54.67,54.62,54.63,1752
,2011-02-22 18:00,23,54.62,54.88,54.55,54.76,678
,2011-02-22 18:30,23,54.82,54.82,54.44,54.44,631
,2011-02-22 19:00,23,54.42,55.06,54.42,55.01,950
,2011-02-22 19:30,23,54.98,55.12,54.96,55.09,225
,2011-02-22 20:00,23,55.09,55.09,54.92,55,141
,2011-02-22 20:30,23,54.98,55.03,54.96,54.96,384
,2011-02-22 21:00,23,54.96,55.02,54.94,54.95,118
,2011-02-22 21:30,23,54.95,55,54.92,54.92,50
,2011-02-22 22:00,23,54.92,55,54.92,54.95,45
,2011-02-22 22:30,23,54.94,55.01,54.92,55,94
,2011-02-22 23:00,23,55,55.05,55,55.03,135
,2011-02-22 23:30,23,55,55.11,54.98,55.07,299
,2011-02-23 00:00,23,55.07,55.13,55.03,55.06,291
,2011-02-23 00:30,23,55.07,55.07,54.97,54.97,286
,2011-02-23 01:00,23,54.98,55.06,54.97,55,279
,2011-02-23 01:30,23,55.02,55.12,54.97,54.97,273
,2011-02-23 02:00,23,54.97,55.09,54.92,55.09,249
,2011-02-23 02:30,23,55.11,55.16,55,55.05,170
,2011-02-23 03:00,23,55.08,55.16,55.03,55.11,416
,2011-02-23 03:30,23,55.11,55.17,54.56,54.6,1257
,2011-02-23 04:00,23,54.61,54.69,54.05,54.06,2780
,2011-02-23 04:30,23,54.05,54.36,53.95,54.28,1067
,2011-02-23 05:00,23,54.29,54.46,54.27,54.35,489
,2011-02-23 05:30,23,54.35,54.7,54.27,54.61,901
,2011-02-23 06:00,23,54.61,54.72,54.56,54.72,324
,2011-02-23 06:30,23,54.71,54.72,54.51,54.57,513
,2011-02-23 07:00,23,54.57,54.74,54.56,54.64,197
,2011-02-23 09:30,23,54.85,55.4,54.74,55.34,12916
,2011-02-23 10:00,23,55.34,55.36,55.16,55.33,4255
,2011-02-23 10:30,23,55.34,55.58,55.28,55.43,5529
,2011-02-23 11:00,23,55.44,55.51,55.15,55.31,4747
,2011-02-23 11:30,23,55.32,55.37,55.17,55.26,2153
,2011-02-23 12:00,23,55.26,55.47,55.23,55.42,2327
,2011-02-23 12:30,23,55.43,55.72,55.37,55.54,5333
,2011-02-23 13:00,23,55.54,55.7,55.47,55.64,4092
,2011-02-23 18:00,24,55.7,55.89,55.7,55.83,342
,2011-02-23 18:30,24,55.81,55.91,55.76,55.9,169
,2011-02-23 19:00,24,55.85,55.87,55.7,55.8,241
,2011-02-23 19:30,24,55.77,55.82,55.6,55.74,456
,2011-02-23 20:00,24,55.74,55.77,55.73,55.73,138
,2011-02-23 20:30,24,55.73,55.73,55.53,55.56,203
,2011-02-23 21:00,24,55.6,55.6,55.4,55.45,590
,2011-02-23 21:30,24,55.43,55.44,55.25,55.31,276
,2011-02-23 22:00,24,55.31,55.31,55.18,55.18,193
,2011-02-23 22:30,24,55.2,55.21,55.18,55.18,105
,2011-02-23 23:00,24,55.18,55.2,55.03,55.03,243
,2011-02-23 23:30,24,55.05,55.16,54.67,54.83,1843
,2011-02-24 00:00,24,54.78,54.88,54.71,54.81,522
,2011-02-24 00:30,24,54.82,54.85,54.76,54.77,225
,2011-02-24 01:00,24,54.76,54.84,54.71,54.72,314
,2011-02-24 01:30,24,54.72,55.1,54.56,55.06,1209
,2011-02-24 02:00,24,55.09,55.65,55.08,55.65,1838
,2011-02-24 02:30,24,55.65,55.95,55.65,55.65,1311
,2011-02-24 03:00,24,55.63,55.76,55.01,55.15,944
,2011-02-24 03:30,24,55.11,55.35,54.95,55.13,930
,2011-02-24 04:00,24,55.19,55.3,55.07,55.29,190
,2011-02-24 04:30,24,55.35,55.66,55.31,55.48,304
,2011-02-24 05:00,24,55.51,55.51,55.4,55.48,85
,2011-02-24 05:30,24,55.48,55.5,55.36,55.38,347
,2011-02-24 06:00,24,55.36,55.38,55.21,55.36,256
,2011-02-24 06:30,24,55.32,55.41,55.22,55.41,445
,2011-02-24 07:00,24,55.41,55.43,55.34,55.4,159
,2011-02-24 09:30,24,55.2,55.71,55.06,55.2,10480
,2011-02-24 10:00,24,55.21,55.28,54.86,55.17,5779
,2011-02-24 10:30,24,55.17,55.45,55.15,55.36,2898
,2011-02-24 11:00,24,55.37,55.5,55.16,55.16,2620
,2011-02-24 11:30,24,55.17,55.43,55.15,55.24,1920
,2011-02-24 12:00,24,55.24,55.45,55.23,55.42,1671
,2011-02-24 12:30,24,55.4,55.55,55.34,55.48,2502
,2011-02-24 13:00,24,55.49,55.69,55.27,55.28,3448
,2011-02-24 18:00,25,55.3,55.57,55.3,55.51,165
,2011-02-24 18:30,25,55.5,55.58,55.38,55.38,60
,2011-02-24 19:00,25,55.38,55.47,55.31,55.36,235
,2011-02-24 19:30,25,55.42,55.42,55.21,55.23,99
,2011-02-24 20:00,25,55.33,55.45,55.31,55.31,124
,2011-02-24 20:30,25,55.32,55.62,55.32,55.5,145
,2011-02-24 21:00,25,55.48,55.62,55.43,55.58,45
,2011-02-24 21:30,25,55.55,55.57,55.54,55.57,17
,2011-02-24 22:00,25,55.58,55.67,55.54,55.65,101
,2011-02-24 22:30,25,55.68,55.77,55.68,55.69,81
,2011-02-24 23:00,25,55.71,55.73,55.7,55.7,76
,2011-02-24 23:30,25,55.7,55.82,55.65,55.68,346
,2011-02-25 00:00,25,55.68,55.78,55.68,55.69,116
,2011-02-25 00:30,25,55.69,55.82,55.69,55.82,46
,2011-02-25 01:00,25,55.81,55.89,55.76,55.83,154
,2011-02-25 01:30,25,55.81,55.81,55.76,55.76,122
,2011-02-25 02:00,25,55.76,55.81,55.73,55.73,240
,2011-02-25 02:30,25,55.69,55.78,55.69,55.75,65
,2011-02-25 03:00,25,55.75,55.89,55.72,55.85,152
,2011-02-25 03:30,25,55.86,55.93,55.79,55.85,399
,2011-02-25 04:00,25,55.85,55.91,55.55,55.55,590
,2011-02-25 04:30,25,55.57,55.59,55.3,55.47,609
,2011-02-25 05:00,25,55.48,55.8,55.46,55.75,302
,2011-02-25 05:30,25,55.79,55.87,55.71,55.73,71
,2011-02-25 06:00,25,55.75,55.75,55.66,55.73,84
,2011-02-25 06:30,25,55.76,55.8,55.64,55.64,121
,2011-02-25 07:00,25,55.66,55.7,55.58,55.58,65
,2011-02-25 09:30,25,55.64,56.78,55.62,56.58,12486
,2011-02-25 10:00,25,56.59,57.78,56.55,57.59,11392
,2011-02-25 10:30,25,57.59,57.78,57.43,57.48,5512
,2011-02-25 11:00,25,57.45,57.52,57.16,57.25,3906
,2011-02-25 11:30,25,57.26,57.48,57.16,57.27,2203
,2011-02-25 12:00,25,57.27,57.7,57.26,57.55,2442
,2011-02-25 12:30,25,57.56,57.77,57.54,57.67,2658
,2011-02-25 13:00,25,57.66,57.77,57.37,57.4,3350
,2011-02-27 18:00,28,57.81,57.95,57.37,57.37,530
,2011-02-27 18:30,28,57.37,57.62,57.32,57.46,258
,2011-02-27 19:00,28,57.52,57.52,57.04,57.12,646
,2011-02-27 19:30,28,57.12,57.17,57.01,57.13,369
,2011-02-27 20:00,28,57.13,57.3,57.13,57.27,251
,2011-02-27 20:30,28,57.29,57.36,57.15,57.16,255
,2011-02-27 21:00,28,57.15,57.45,57.12,57.42,115
,2011-02-27 21:30,28,57.41,57.59,57.32,57.54,183
,2011-02-27 22:00,28,57.54,57.56,57.5,57.55,31
,2011-02-27 22:30,28,57.51,57.52,57.5,57.5,33
,2011-02-27 23:00,28,57.5,57.5,57.28,57.28,56
,2011-02-27 23:30,28,57.28,57.34,57.19,57.27,103
,2011-02-28 00:00,28,57.32,57.32,57.16,57.2,40
,2011-02-28 00:30,28,57.2,57.33,57.08,57.1,293
,2011-02-28 01:00,28,57.1,57.3,57.08,57.29,153
,2011-02-28 01:30,28,57.25,57.25,57.12,57.15,177
,2011-02-28 02:00,28,57.15,57.16,57.05,57.09,349
,2011-02-28 02:30,28,57.05,57.1,57,57.05,343
,2011-02-28 03:00,28,57.01,57.03,56.85,56.85,538
,2011-02-28 03:30,28,56.84,56.9,56.69,56.85,916
,2011-02-28 04:00,28,56.88,56.89,56.76,56.89,423
,2011-02-28 04:30,28,56.92,56.93,56.75,56.8,380
,2011-02-28 05:00,28,56.78,56.8,56.73,56.8,203
,2011-02-28 05:30,28,56.8,56.99,56.76,56.99,277
,2011-02-28 06:00,28,56.93,57.1,56.93,57.09,333
,2011-02-28 06:30,28,57.09,57.16,57.05,57.09,436
,2011-02-28 07:00,28,57.04,57.14,57,57,279
,2011-02-28 09:30,28,57.07,57.4,56.76,57.17,11297
,2011-02-28 10:00,28,57.18,57.26,57.04,57.2,2214
,2011-02-28 10:30,28,57.22,57.37,57.18,57.28,1934
,2011-02-28 11:00,28,57.27,57.31,57.12,57.17,1628
,2011-02-28 11:30,28,57.18,57.21,56.8,56.9,2571
,2011-02-28 12:00,28,56.9,57.35,56.87,57.3,3251
,2011-02-28 12:30,28,57.32,57.34,57.12,57.16,2306
,2011-02-28 13:00,28,57.17,57.36,57.15,57.31,3571
,2011-02-28 18:00,1,57.3,57.46,57.23,57.29,408
,2011-02-28 18:30,1,57.31,57.39,57.29,57.29,86
,2011-02-28 19:00,1,57.3,57.35,57.17,57.21,217
,2011-02-28 19:30,1,57.22,57.31,57.1,57.2,230
,2011-02-28 20:00,1,57.17,57.2,57.1,57.1,175
,2011-02-28 20:30,1,57.12,57.37,57.07,57.31,404
,2011-02-28 21:00,1,57.3,57.37,57.25,57.37,137
,2011-02-28 21:30,1,57.33,57.4,57.29,57.33,194
,2011-02-28 22:00,1,57.33,57.45,57.29,57.37,112
,2011-02-28 22:30,1,57.37,57.37,57.3,57.3,10
,2011-02-28 23:00,1,57.3,57.3,57.3,57.3,1
,2011-02-28 23:30,1,57.36,57.55,57.3,57.45,386
,2011-03-01 00:00,1,57.45,57.5,57.4,57.45,107
,2011-03-01 00:30,1,57.45,57.65,57.45,57.55,346
,2011-03-01 01:00,1,57.59,57.59,57.46,57.47,304
,2011-03-01 01:30,1,57.47,57.56,57.47,57.47,24
,2011-03-01 02:00,1,57.47,57.5,57.39,57.5,98
,2011-03-01 02:30,1,57.51,57.61,57.49,57.57,76
,2011-03-01 03:00,1,57.56,57.58,57.51,57.57,169
,2011-03-01 03:30,1,57.59,57.72,57.56,57.67,678
,2011-03-01 04:00,1,57.67,57.7,57.66,57.68,186
,2011-03-01 04:30,1,57.69,57.69,57.63,57.67,128
,2011-03-01 05:00,1,57.68,57.68,57.59,57.59,63
,2011-03-01 05:30,1,57.59,57.62,57.57,57.59,20
,2011-03-01 06:00,1,57.59,57.72,57.58,57.7,187
,2011-03-01 06:30,1,57.7,57.76,57.55,57.57,388
,2011-03-01 07:00,1,57.59,57.62,57.53,57.54,105
,2011-03-01 09:30,1,57.69,57.81,57.04,57.36,11076
,2011-03-01 10:00,1,57.35,57.57,57.21,57.3,4657
,2011-03-01 10:30,1,57.3,57.46,57.27,57.38,1914
,2011-03-01 11:00,1,57.36,57.43,57.14,57.21,4003
,2011-03-01 11:30,1,57.21,57.25,57.13,57.18,1207
,2011-03-01 12:00,1,57.18,57.5,57.16,57.44,2493
,2011-03-01 12:30,1,57.43,57.55,57.37,57.44,2356
,2011-03-01 13:00,1,57.44,57.65,57.35,57.44,2360
,2011-03-01 18:00,2,57.6,57.62,57.57,57.57,147
,2011-03-01 18:30,2,57.57,57.58,57.51,57.51,116
,2011-03-01 19:00,2,57.51,57.74,57.5,57.71,373
,2011-03-01 19:30,2,57.73,57.9,57.64,57.88,473
,2011-03-01 20:00,2,57.89,57.91,57.78,57.79,245
,2011-03-01 20:30,2,57.79,57.82,57.7,57.78,154
,2011-03-01 21:00,2,57.79,58.09,57.79,58.06,607
,2011-03-01 21:30,2,58.06,58.13,58.04,58.11,177
,2011-03-01 22:00,2,58.13,58.13,58.06,58.12,82
,2011-03-01 22:30,2,58.12,58.2,58.12,58.2,276
,2011-03-01 23:00,2,58.15,58.22,58.14,58.22,129
,2011-03-01 23:30,2,58.2,58.24,58.2,58.2,188
,2011-03-02 00:00,2,58.2,58.32,58.13,58.3,284
,2011-03-02 00:30,2,58.3,58.35,58.2,58.35,535
,2011-03-02 01:00,2,58.32,58.4,58.3,58.3,154
,2011-03-02 01:30,2,58.32,58.4,58.28,58.38,522
,2011-03-02 02:00,2,58.36,58.49,58.35,58.4,210
,2011-03-02 02:30,2,58.4,58.4,58.28,58.32,169
,2011-03-02 03:00,2,58.32,58.37,58.3,58.36,59
,2011-03-02 03:30,2,58.37,58.46,58.36,58.44,361
,2011-03-02 04:00,2,58.44,58.45,58.34,58.34,215
,2011-03-02 04:30,2,58.34,58.34,58.1,58.15,337
,2011-03-02 05:00,2,58.15,58.15,57.9,58.04,261
,2011-03-02 05:30,2,58.05,58.15,58.02,58.14,319
,2011-03-02 06:00,2,58.17,58.24,58.17,58.24,331
,2011-03-02 06:30,2,58.2,58.29,58.11,58.29,248
,2011-03-02 07:00,2,58.29,58.31,58.25,58.25,149
,2011-03-02 09:30,2,58.27,58.82,58.21,58.63,12915
,2011-03-02 10:00,2,58.65,58.88,58.52,58.71,5320
,2011-03-02 10:30,2,58.7,58.8,58.3,58.45,5549
,2011-03-02 11:00,2,58.44,58.7,57.91,58.65,6450
,2011-03-02 11:30,2,58.63,58.72,58.43,58.52,1750
,2011-03-02 12:00,2,58.52,58.72,58.46,58.71,1937
,2011-03-02 12:30,2,58.71,58.78,58.54,58.73,2511
,2011-03-02 13:00,2,58.73,58.9,58.65,58.83,4207
,2011-03-02 18:00,3,58.8,58.85,58.66,58.66,330
,2011-03-02 18:30,3,58.67,58.69,58.45,58.51,312
,2011-03-02 19:00,3,58.55,58.58,58.45,58.49,295
,2011-03-02 19:30,3,58.5,58.5,58.36,58.41,526
,2011-03-02 20:00,3,58.44,58.8,58.4,58.72,252
,2011-03-02 20:30,3,58.72,58.76,58.65,58.69,114
,2011-03-02 21:00,3,58.7,58.7,58.6,58.66,175
,2011-03-02 21:30,3,58.71,58.8,58.69,58.7,113
,2011-03-02 22:00,3,58.69,58.7,58.69,58.7,6
,2011-03-02 22:30,3,58.74,58.74,58.65,58.66,141
,2011-03-02 23:00,3,58.67,58.8,58.65,58.77,89
,2011-03-02 23:30,3,58.71,58.71,58.49,58.5,456
,2011-03-03 00:00,3,58.45,58.63,58.4,58.47,175
,2011-03-03 00:30,3,58.5,58.57,58.31,58.4,486
,2011-03-03 01:00,3,58.38,58.42,58.3,58.4,490
,2011-03-03 01:30,3,58.43,58.55,58.4,58.42,192
,2011-03-03 02:00,3,58.44,58.7,58.44,58.55,440
,2011-03-03 02:30,3,58.56,58.65,58.55,58.6,73
,2011-03-03 03:00,3,58.62,58.72,58.55,58.7,307
,2011-03-03 03:30,3,58.7,58.81,58.52,58.79,274
,2011-03-03 04:00,3,58.79,58.88,58.75,58.8,367
,2011-03-03 04:30,3,58.77,58.83,58.75,58.76,101
,2011-03-03 05:00,3,58.75,58.76,58.64,58.71,130
,2011-03-03 05:30,3,58.71,58.73,58.68,58.7,313
,2011-03-03 06:00,3,58.7,58.71,58.59,58.64,32
,2011-03-03 06:30,3,58.68,58.7,58.64,58.69,115
,2011-03-03 07:00,3,58.69,58.69,58.55,58.65,151
,2011-03-03 09:30,3,58.71,59.35,58.65,59.23,9366
,2011-03-03 10:00,3,59.23,59.3,59.01,59.07,3597
,2011-03-03 10:30,3,59.08,59.14,58.98,59.02,2453
,2011-03-03 11:00,3,59.02,59.15,58.95,59.03,4448
,2011-03-03 11:30,3,59.04,59.09,58.63,58.72,4774
,2011-03-03 12:00,3,58.72,58.87,58.66,58.79,3158
,2011-03-03 12:30,3,58.8,58.83,58.67,58.79,2405
,2011-03-03 13:00,3,58.79,58.89,58.62,58.64,2246
,2011-03-03 18:00,4,58.71,59.03,58.68,58.93,324
,2011-03-03 18:30,4,58.96,59.08,58.92,58.98,130
,2011-03-03 19:00,4,59.01,59.07,58.78,58.84,415
,2011-03-03 19:30,4,58.84,58.95,58.78,58.8,390
,2011-03-03 20:00,4,58.83,58.84,58.72,58.74,372
,2011-03-03 20:30,4,58.74,58.82,58.65,58.82,402
,2011-03-03 21:00,4,58.8,58.96,58.8,58.93,530
,2011-03-03 21:30,4,58.94,59.02,58.93,58.99,201
,2011-03-03 22:00,4,59,59,58.94,58.94,15
,2011-03-03 22:30,4,58.94,58.99,58.93,58.99,9
,2011-03-03 23:30,4,58.94,59.02,58.88,58.92,272
,2011-03-04 00:00,4,58.93,59.11,58.93,59.11,282
,2011-03-04 00:30,4,59.11,59.11,59.08,59.1,480
,2011-03-04 01:00,4,59.1,59.13,59.1,59.1,269
,2011-03-04 01:30,4,59.11,59.19,59.1,59.18,238
,2011-03-04 02:00,4,59.17,59.2,59.03,59.09,136
,2011-03-04 02:30,4,59.11,59.2,59.11,59.15,29
,2011-03-04 03:00,4,59.19,59.22,59.15,59.15,63
,2011-03-04 03:30,4,59.19,59.23,59.18,59.23,66
,2011-03-04 04:00,4,59.19,59.35,59.19,59.3,311
,2011-03-04 04:30,4,59.32,59.35,59.24,59.25,174
,2011-03-04 05:00,4,59.26,59.3,59.24,59.3,103
,2011-03-04 05:30,4,59.3,59.35,59.24,59.27,170
,2011-03-04 06:00,4,59.27,59.28,59.15,59.17,276
,2011-03-04 06:30,4,59.2,59.33,59.17,59.23,106
,2011-03-04 07:00,4,59.23,59.34,59.2,59.3,254
,2011-03-04 09:30,4,59.43,59.68,59.27,59.4,12457
,2011-03-04 10:00,4,59.39,59.51,59.2,59.36,3215
,2011-03-04 10:30,4,59.37,59.4,58.64,58.81,7115
,2011-03-04 11:00,4,58.79,59.21,58.79,59.15,3809
,2011-03-04 11:30,4,59.13,59.43,59.11,59.38,2375
,2011-03-04 12:00,4,59.38,59.42,59.14,59.23,1832
,2011-03-04 12:30,4,59.23,59.63,59.23,59.52,4706
,2011-03-04 13:00,4,59.52,59.57,59.33,59.33,2604
,2011-03-06 18:00,7,59.45,59.49,59.26,59.32,408
,2011-03-06 18:30,7,59.29,59.29,59.11,59.17,152
,2011-03-06 19:00,7,59.16,59.3,59.06,59.19,602
,2011-03-06 19:30,7,59.19,59.34,59.18,59.28,217
,2011-03-06 20:00,7,59.28,59.3,59.17,59.18,451
,2011-03-06 20:30,7,59.18,59.2,59.06,59.1,414
,2011-03-06 21:00,7,59.1,59.15,59.02,59.1,661
,2011-03-06 21:30,7,59.1,59.1,59.09,59.09,71
,2011-03-06 22:00,7,59.1,59.13,59.08,59.13,309
,2011-03-06 22:30,7,59.13,59.13,59.09,59.1,31
,2011-03-06 23:00,7,59.11,59.16,59.08,59.16,37
,2011-03-06 23:30,7,59.16,59.21,59.14,59.2,91
,2011-03-07 00:00,7,59.21,59.25,59.12,59.15,65
,2011-03-07 00:30,7,59.13,59.13,59.08,59.08,87
,2011-03-07 01:00,7,59.1,59.19,59.09,59.12,60
,2011-03-07 01:30,7,59.16,59.23,59.13,59.23,32
,2011-03-07 02:00,7,59.16,59.18,59.14,59.17,121
,2011-03-07 02:30,7,59.23,59.29,59.23,59.27,73
,2011-03-07 03:00,7,59.27,59.37,59.27,59.36,158
,2011-03-07 03:30,7,59.36,59.5,59.36,59.45,299
,2011-03-07 04:00,7,59.45,59.55,59.45,59.52,235
,2011-03-07 04:30,7,59.5,59.65,59.5,59.65,387
,2011-03-07 05:00,7,59.61,59.67,59.57,59.6,153
,2011-03-07 05:30,7,59.6,59.68,59.57,59.57,168
,2011-03-07 06:00,7,59.57,59.62,59.57,59.61,41
,2011-03-07 06:30,7,59.62,59.71,59.62,59.71,112
,2011-03-07 07:00,7,59.7,59.75,59.65,59.68,64
,2011-03-07 09:30,7,59.54,59.55,59.08,59.29,5967
,2011-03-07 10:00,7,59.28,59.31,58.87,59.06,4616
,2011-03-07 10:30,7,59.06,59.07,58.7,58.79,5239
,2011-03-07 11:00,7,58.81,58.91,58.61,58.78,3150
,2011-03-07 11:30,7,58.79,59.18,58.75,59.15,2793
,2011-03-07 12:00,7,59.15,59.18,58.83,58.9,2364
,2011-03-07 12:30,7,58.89,59.19,58.87,59.06,1882
,2011-03-07 13:00,7,59.05,59.33,59.02,59.11,2765
,2011-03-07 18:00,8,59.2,59.2,58.93,59,220
,2011-03-07 18:30,8,58.98,59.09,58.98,59.06,33
,2011-03-07 19:00,8,58.98,59.01,58.81,58.95,962
,2011-03-07 19:30,8,58.91,58.93,58.83,58.87,85
,2011-03-07 20:00,8,58.85,58.85,58.75,58.75,183
,2011-03-07 20:30,8,58.75,58.75,58.69,58.69,162
,2011-03-07 21:00,8,58.63,58.63,58.44,58.44,346
,2011-03-07 21:30,8,58.44,58.66,58.4,58.58,124
,2011-03-07 22:00,8,58.6,58.6,58.58,58.58,48
,2011-03-07 22:30,8,58.58,58.58,58.47,58.47,21
,2011-03-07 23:00,8,58.47,58.48,58.44,58.48,36
,2011-03-07 23:30,8,58.48,58.48,58.33,58.35,474
,2011-03-08 00:00,8,58.35,58.41,58.35,58.4,89
,2011-03-08 00:30,8,58.45,58.52,58.42,58.44,49
,2011-03-08 01:00,8,58.49,58.51,58.4,58.47,133
,2011-03-08 01:30,8,58.47,58.56,58.37,58.4,328
,2011-03-08 02:00,8,58.39,58.57,58.39,58.56,208
,2011-03-08 02:30,8,58.57,58.7,58.55,58.61,433
,2011-03-08 03:00,8,58.6,58.62,58.48,58.5,140
,2011-03-08 03:30,8,58.46,58.5,58.31,58.34,169
,2011-03-08 04:00,8,58.31,58.5,58.3,58.46,234
,2011-03-08 04:30,8,58.44,58.46,58.3,58.3,154
,2011-03-08 05:00,8,58.36,58.41,58.33,58.37,110
,2011-03-08 05:30,8,58.38,58.42,58.31,58.35,187
,2011-03-08 06:00,8,58.36,58.47,58.34,58.34,197
,2011-03-08 06:30,8,58.36,58.4,58.31,58.39,264
,2011-03-08 07:00,8,58.39,58.46,58.33,58.39,69
,2011-03-08 09:30,8,58.39,58.73,58.1,58.69,8028
,2011-03-08 10:00,8,58.7,58.94,58.58,58.65,3574
,2011-03-08 10:30,8,58.66,58.67,58.34,58.46,2435
,2011-03-08 11:00,8,58.47,58.67,58.38,58.46,2392
,2011-03-08 11:30,8,58.44,58.5,58.38,58.4,848
,2011-03-08 12:00,8,58.38,58.41,58.08,58.22,3781
,2011-03-08 12:30,8,58.21,58.34,58.1,58.17,2102
,2011-03-08 13:00,8,58.16,58.52,58.13,58.42,2106
,2011-03-08 18:00,9,58.52,58.53,58.31,58.42,92
,2011-03-08 18:30,9,58.42,58.55,58.42,58.52,137
,2011-03-08 19:00,9,58.52,58.55,58.22,58.31,354
,2011-03-08 19:30,9,58.31,58.44,58.2,58.35,219
,2011-03-08 20:00,9,58.35,58.45,58.35,58.35,77
,2011-03-08 20:30,9,58.37,58.38,58.28,58.31,54
,2011-03-08 21:00,9,58.31,58.35,58.11,58.21,638
,2011-03-08 21:30,9,58.15,58.2,58.14,58.2,4
,2011-03-08 22:00,9,58.2,58.2,58.15,58.19,45
,2011-03-08 22:30,9,58.19,58.19,58.12,58.12,33
,2011-03-08 23:00,9,58.12,58.18,58.12,58.17,25
,2011-03-08 23:30,9,58.17,58.36,58.16,58.35,61
,2011-03-09 00:00,9,58.35,58.36,58.24,58.24,44
,2011-03-09 00:30,9,58.39,58.41,58.22,58.22,33
,2011-03-09 01:00,9,58.25,58.25,58.18,58.25,33
,2011-03-09 01:30,9,58.26,58.35,58.23,58.31,18
,2011-03-09 02:00,9,58.32,58.4,58.29,58.34,40
,2011-03-09 02:30,9,58.35,58.4,58.3,58.33,63
,2011-03-09 03:00,9,58.3,58.38,58.28,58.38,50
,2011-03-09 03:30,9,58.38,58.41,58.37,58.41,69
,2011-03-09 04:00,9,58.4,58.44,58.38,58.38,164
,2011-03-09 04:30,9,58.4,58.46,58.38,58.38,93
,2011-03-09 05:00,9,58.38,58.52,58.34,58.52,215
,2011-03-09 05:30,9,58.45,58.45,58.33,58.33,72
,2011-03-09 06:00,9,58.35,58.45,58.33,58.43,91
,2011-03-09 06:30,9,58.43,58.55,58.29,58.38,356
,2011-03-09 07:00,9,58.38,58.55,58.38,58.55,74
,2011-03-09 09:30,9,58.58,58.59,57.57,57.7,10403
,2011-03-09 10:00,9,57.68,57.7,57.27,57.64,6151
,2011-03-09 10:30,9,57.63,57.65,57.3,57.52,4457
,2011-03-09 11:00,9,57.51,57.6,56.88,57.07,5857
,2011-03-09 11:30,9,57.05,57.37,56.96,57.26,3409
,2011-03-09 12:00,9,57.26,57.36,57.14,57.32,2373
,2011-03-09 12:30,9,57.31,57.42,57.19,57.37,2568
,2011-03-09 13:00,9,57.35,57.4,57.06,57.18,2557
,2011-03-09 18:00,10,57.22,57.26,57.03,57.13,343
,2011-03-09 18:30,10,57.12,57.33,57.12,57.31,187
,2011-03-09 19:00,10,57.34,57.45,57.23,57.36,285
,2011-03-09 19:30,10,57.34,57.34,57.25,57.33,114
,2011-03-09 20:00,10,57.33,57.34,57.28,57.32,155
,2011-03-09 20:30,10,57.28,57.37,57.22,57.32,95
,2011-03-09 21:00,10,57.35,57.35,57.13,57.13,316
,2011-03-09 21:30,10,57.13,57.13,57,57,185
,2011-03-09 22:00,10,56.99,57.07,56.8,57,348
,2011-03-09 22:30,10,57.04,57.04,56.94,56.94,10
,2011-03-09 23:00,10,56.91,57,56.85,57,62
,2011-03-09 23:30,10,57,57.02,56.88,56.96,52
,2011-03-10 00:00,10,56.93,57.09,56.93,57.09,52
,2011-03-10 00:30,10,57.02,57.03,56.8,56.88,275
,2011-03-10 01:00,10,56.85,56.85,56.5,56.55,456
,2011-03-10 01:30,10,56.52,56.59,56.46,56.5,207
,2011-03-10 02:00,10,56.5,56.5,56.4,56.43,402
,2011-03-10 02:30,10,56.41,56.45,56.38,56.45,132
,2011-03-10 03:00,10,56.43,56.55,56.39,56.49,330
,2011-03-10 03:30,10,56.47,56.5,56.24,56.34,894
,2011-03-10 04:00,10,56.33,56.43,56.27,56.38,614
,2011-03-10 04:30,10,56.39,56.56,56.38,56.54,885
,2011-03-10 05:00,10,56.52,56.6,56.5,56.59,232
,2011-03-10 05:30,10,56.57,56.57,56.33,56.34,875
,2011-03-10 06:00,10,56.34,56.43,56.29,56.33,368
,2011-03-10 06:30,10,56.35,56.35,56.2,56.22,423
,2011-03-10 07:00,10,56.25,56.31,56.08,56.09,558
,2011-03-10 09:30,10,55.99,56.43,55.55,56.39,15753
,2011-03-10 10:00,10,56.4,56.88,56.35,56.59,6256
,2011-03-10 10:30,10,56.59,57.03,56.55,56.91,5232
,2011-03-10 11:00,10,56.88,57.12,56.71,56.98,3205
,2011-03-10 11:30,10,56.99,57.09,56.79,57.02,1908
,2011-03-10 12:00,10,57.03,57.28,56.84,57.21,2810
,2011-03-10 12:30,10,57.22,57.48,57,57.45,3070
,2011-03-10 13:00,10,57.45,57.54,56.91,57.08,3719
,2011-03-10 18:00,11,56.96,57.08,56.8,57.02,417
,2011-03-10 18:30,11,56.94,57.16,56.88,57.11,165
,2011-03-10 19:00,11,57.14,57.24,57.01,57.03,192
,2011-03-10 19:30,11,57.03,57.11,56.99,57.08,51
,2011-03-10 20:00,11,56.98,57,56.66,56.66,645
,2011-03-10 20:30,11,56.71,56.75,56.62,56.71,287
,2011-03-10 21:00,11,56.7,56.78,56.66,56.68,218
,2011-03-10 21:30,11,56.69,56.76,56.67,56.72,30
,2011-03-10 22:00,11,56.73,56.73,56.62,56.66,84
,2011-03-10 22:30,11,56.66,56.75,56.65,56.74,8
,2011-03-10 23:00,11,56.7,56.7,56.64,56.64,28
,2011-03-10 23:30,11,56.65,56.65,56.56,56.6,150
,2011-03-11 00:00,11,56.58,56.58,56.38,56.46,412
,2011-03-11 00:30,11,56.47,56.56,56.46,56.51,89
,2011-03-11 01:00,11,56.52,56.54,56.45,56.46,423
,2011-03-11 01:30,11,56.46,56.46,56.34,56.38,256
,2011-03-11 02:00,11,56.35,56.35,56.15,56.17,571
,2011-03-11 02:30,11,56.23,56.33,56.23,56.29,107
,2011-03-11 03:00,11,56.29,56.32,56.21,56.25,166
,2011-03-11 03:30,11,56.25,56.26,56.01,56.2,744
,2011-03-11 04:00,11,56.23,56.31,55.89,55.91,939
,2011-03-11 04:30,11,55.9,56,55.86,55.94,300
,2011-03-11 05:00,11,55.9,55.97,55.81,55.82,442
,2011-03-11 05:30,11,55.81,55.86,54.77,55.1,2966
,2011-03-11 06:00,11,55.15,55.41,55,55.2,1324
,2011-03-11 06:30,11,55.2,55.5,55.13,55.25,926
,2011-03-11 07:00,11,55.27,55.5,55.25,55.34,766
,2011-03-11 09:30,11,55.68,56.14,55.55,55.97,11653
,2011-03-11 10:00,11,55.98,56.04,55.83,55.88,2542
,2011-03-11 10:30,11,55.86,56.18,55.85,56.06,3153
,2011-03-11 11:00,11,56.05,56.18,55.84,55.95,3855
,2011-03-11 11:30,11,55.95,56.1,55.85,55.86,2793
,2011-03-11 12:00,11,55.85,55.99,55.63,55.87,3065
,2011-03-11 12:30,11,55.88,55.95,55.73,55.84,2684
,2011-03-11 13:00,11,55.86,56.05,55.77,56,3210
,2011-03-13 18:00,14,56.07,56.09,55.55,55.68,880
,2011-03-13 18:30,14,55.71,55.74,55.61,55.68,239
,2011-03-13 19:00,14,55.7,55.89,55.67,55.68,51
,2011-03-13 19:30,14,55.78,55.78,55.71,55.74,58
,2011-03-13 20:00,14,55.74,56.01,55.74,56,604
,2011-03-13 20:30,14,56.03,56.09,55.99,56.02,189
,2011-03-13 21:00,14,55.99,55.99,55.7,55.7,161
,2011-03-13 21:30,14,55.71,55.88,55.61,55.8,555
,2011-03-13 22:00,14,55.81,55.84,55.72,55.79,239
,2011-03-13 22:30,14,55.78,55.78,55.61,55.61,37
,2011-03-13 23:00,14,55.61,55.71,55.5,55.65,336
,2011-03-13 23:30,14,55.55,55.55,55.46,55.55,40
,2011-03-14 00:00,14,55.56,55.65,55.48,55.49,64
,2011-03-14 00:30,14,55.63,55.64,55.41,55.45,212
,2011-03-14 01:00,14,55.41,55.44,55.32,55.44,168
,2011-03-14 01:30,14,55.37,55.64,55.32,55.61,460
,2011-03-14 02:00,14,55.47,55.88,55.46,55.84,243
,2011-03-14 02:30,14,55.83,55.83,55.68,55.75,157
,2011-03-14 03:00,14,55.8,55.83,55.65,55.7,276
,2011-03-14 03:30,14,55.7,55.7,55.5,55.5,109
,2011-03-14 04:00,14,55.51,55.53,55.32,55.5,283
,2011-03-14 04:30,14,55.49,55.49,55.39,55.39,279
,2011-03-14 05:00,14,55.38,55.41,55.37,55.37,84
,2011-03-14 05:30,14,55.4,55.42,55.26,55.33,127
,2011-03-14 06:00,14,55.32,55.38,55.26,55.3,397
,2011-03-14 06:30,14,55.26,55.43,55.2,55.25,470
,2011-03-14 07:00,14,55.28,55.29,55.22,55.27,233
,2011-03-14 09:30,14,55.38,55.78,55.04,55.63,11700
,2011-03-14 10:00,14,55.62,55.7,55.3,55.4,5437
,2011-03-14 10:30,14,55.4,55.84,55.36,55.77,5051
,2011-03-14 11:00,14,55.77,55.8,55.62,55.64,2008
,2011-03-14 11:30,14,55.64,55.71,55.58,55.69,1413
,2011-03-14 12:00,14,55.7,55.7,55.51,55.59,2149
,2011-03-14 12:30,14,55.58,55.59,55.33,55.38,3862
,2011-03-14 13:00,14,55.36,55.56,55.34,55.42,3487
,2011-03-14 18:00,15,55.5,55.69,55.46,55.67,406
,2011-03-14 18:30,15,55.63,55.63,55.52,55.58,103
,2011-03-14 19:00,15,55.58,55.58,55.52,55.55,18
,2011-03-14 19:30,15,55.56,55.62,55.44,55.51,110
,2011-03-14 20:00,15,55.5,55.68,55.5,55.64,293
,2011-03-14 20:30,15,55.65,55.68,55.61,55.62,138
,2011-03-14 21:00,15,55.62,55.62,54.96,55.1,1687
,2011-03-14 21:30,15,55.14,55.29,54.87,54.9,1198
,2011-03-14 22:00,15,54.9,55.33,54.9,55.25,376
,2011-03-14 22:30,15,55.22,55.22,54.89,54.89,306
,2011-03-14 23:00,15,54.91,55,54.78,54.98,718
,2011-03-14 23:30,15,54.98,55,54.96,54.96,47
,2011-03-15 00:00,15,54.96,55.1,54.96,55.05,167
,2011-03-15 00:30,15,55.05,55.15,54.89,55.05,552
,2011-03-15 01:00,15,55.1,55.35,55.09,55.13,461
,2011-03-15 01:30,15,55.16,55.36,55.1,55.27,456
,2011-03-15 02:00,15,55.28,55.42,55.26,55.42,526
,2011-03-15 02:30,15,55.43,55.57,55.4,55.57,288
,2011-03-15 03:00,15,55.55,55.65,55.49,55.54,533
,2011-03-15 03:30,15,55.58,55.71,55.33,55.34,374
,2011-03-15 04:00,15,55.39,55.6,55.33,55.41,417
,2011-03-15 04:30,15,55.43,55.49,55.07,55.1,1738
,2011-03-15 05:00,15,55.1,55.1,54.69,54.77,1679
,2011-03-15 05:30,15,54.77,54.79,54.74,54.74,881
,2011-03-15 06:00,15,54.74,54.99,54.74,54.81,1298
,2011-03-15 06:30,15,54.82,54.84,54.71,54.72,1028
,2011-03-15 07:00,15,54.71,54.77,54.71,54.73,409
,2011-03-15 09:30,15,54.6,54.62,53.38,53.64,21697
,2011-03-15 10:00,15,53.62,53.63,52.88,53.03,14851
,2011-03-15 10:30,15,53.03,53.3,52.95,52.96,5607
,2011-03-15 11:00,15,52.96,53.11,52.89,53.08,3091
,2011-03-15 11:30,15,53.09,53.15,52.88,52.91,2666
,2011-03-15 12:00,15,52.91,52.93,52.88,52.88,1732
,2011-03-15 12:30,15,52.88,52.88,52.88,52.88,245
,2011-03-15 13:00,15,52.88,52.88,52.88,52.88,213
,2011-03-15 18:00,16,52.74,52.95,52.73,52.88,1231
,2011-03-15 18:30,16,52.85,52.88,52.78,52.87,127
,2011-03-15 19:00,16,52.85,52.85,52.73,52.78,154
,2011-03-15 19:30,16,52.78,53,52.78,52.92,494
,2011-03-15 20:00,16,52.99,53.56,52.99,53.56,2426
,2011-03-15 20:30,16,53.54,53.69,53.51,53.66,1407
,2011-03-15 21:00,16,53.66,53.7,53.57,53.65,280
,2011-03-15 21:30,16,53.65,53.72,53.52,53.6,653
,2011-03-15 22:00,16,53.6,53.64,53.16,53.21,956
,2011-03-15 22:30,16,53.21,53.35,53.15,53.29,600
,2011-03-15 23:00,16,53.29,53.49,53.29,53.45,285
,2011-03-15 23:30,16,53.48,53.67,53.42,53.62,589
,2011-03-16 00:00,16,53.62,53.7,53.6,53.64,233
,2011-03-16 00:30,16,53.65,53.78,53.62,53.75,630
,2011-03-16 01:00,16,53.75,53.79,53.71,53.74,474
,2011-03-16 01:30,16,53.76,53.82,53.72,53.76,594
,2011-03-16 02:00,16,53.78,53.95,53.77,53.9,1188
,2011-03-16 02:30,16,53.85,53.85,53.65,53.65,409
,2011-03-16 03:00,16,53.67,53.9,53.62,53.81,566
,2011-03-16 03:30,16,53.83,54,53.78,53.93,531
,2011-03-16 04:00,16,53.93,54.18,53.88,54.11,967
,2011-03-16 04:30,16,54.12,54.12,54,54.12,183
,2011-03-16 05:00,16,54.1,54.17,54.04,54.13,693
,2011-03-16 05:30,16,54.15,54.17,53.81,54.05,1195
,2011-03-16 06:00,16,54.08,54.09,53.83,53.91,500
,2011-03-16 06:30,16,53.91,54.05,53.9,53.98,567
,2011-03-16 07:00,16,53.99,54.05,53.97,53.97,360
,2011-03-16 09:30,16,53.75,54.2,53.4,53.99,12610
,2011-03-16 10:00,16,53.99,54,53.38,53.5,5855
,2011-03-16 10:30,16,53.5,53.62,53.44,53.48,2701
,2011-03-16 11:00,16,53.46,53.47,52.91,53.06,6443
,2011-03-16 11:30,16,53.07,53.4,53.05,53.2,2862
,2011-03-16 12:00,16,53.22,53.37,53.18,53.2,2574
,2011-03-16 12:30,16,53.2,53.28,52.78,53.18,6157
,2011-03-16 13:00,16,53.18,53.35,52.99,53.16,3338
,2011-03-16 18:00,17,53,53.2,53,53.18,1047
,2011-03-16 18:30,17,53.19,53.21,53.1,53.2,82
,2011-03-16 19:00,17,53.21,53.22,53.19,53.21,124
,2011-03-16 19:30,17,53.2,53.38,53.2,53.37,491
,2011-03-16 20:00,17,53.37,53.39,53.24,53.24,375
,2011-03-16 20:30,17,53.29,53.3,53.23,53.28,163
,2011-03-16 21:00,17,53.33,53.45,53.33,53.41,436
,2011-03-16 21:30,17,53.36,53.6,53.36,53.58,733
,2011-03-16 22:00,17,53.58,53.69,53.58,53.68,337
,2011-03-16 22:30,17,53.67,53.74,53.65,53.69,161
,2011-03-16 23:00,17,53.63,53.7,53.62,53.7,205
,2011-03-16 23:30,17,53.7,53.9,53.7,53.9,221
,2011-03-17 00:00,17,53.9,53.97,53.82,53.95,157
,2011-03-17 00:30,17,53.96,54.05,53.9,53.94,259
,2011-03-17 01:00,17,53.93,54.1,53.92,54.09,386
,2011-03-17 01:30,17,54.03,54.14,53.95,53.99,491
,2011-03-17 02:00,17,54.01,54.13,53.99,54.02,271
,2011-03-17 02:30,17,54.06,54.06,53.9,53.9,148
,2011-03-17 03:00,17,53.9,54,53.84,53.84,248
,2011-03-17 03:30,17,53.85,54.1,53.84,54.1,347
,2011-03-17 04:00,17,54.1,54.1,53.96,53.97,231
,2011-03-17 04:30,17,53.96,54.04,53.88,54,232
,2011-03-17 05:00,17,54.04,54.08,54.01,54.05,238
,2011-03-17 05:30,17,54.01,54.04,53.84,53.9,269
,2011-03-17 06:00,17,53.95,53.96,53.87,53.92,216
,2011-03-17 06:30,17,53.92,53.96,53.89,53.89,130
,2011-03-17 07:00,17,53.9,54.1,53.9,54.01,304
,2011-03-17 09:30,17,54.25,54.97,54.25,54.83,14488
,2011-03-17 10:00,17,54.83,54.97,54.8,54.81,2535
,2011-03-17 10:30,17,54.83,55.2,54.8,55.13,4117
,2011-03-17 11:00,17,55.13,55.22,54.97,55.04,3545
,2011-03-17 11:30,17,55.05,55.12,54.74,54.9,2110
,2011-03-17 12:00,17,54.9,55,54.83,54.89,2297
,2011-03-17 12:30,17,54.89,54.89,54.56,54.72,2533
,2011-03-17 13:00,17,54.74,54.82,54.56,54.56,1980
,2011-03-17 18:00,18,54.7,55.06,54.53,55.04,780
,2011-03-17 18:30,18,55.04,55.15,54.95,55.1,262
,2011-03-17 19:00,18,55.08,55.08,54.96,55.05,153
,2011-03-17 19:30,18,55.06,55.1,54.8,54.8,318
,2011-03-17 20:00,18,54.77,54.77,54.42,54.62,498
,2011-03-17 20:30,18,54.62,54.83,54.61,54.83,490
,2011-03-17 21:00,18,54.82,54.94,54.81,54.9,487
,2011-03-17 21:30,18,54.88,55.01,54.83,54.91,259
,2011-03-17 22:00,18,54.93,55.1,54.92,54.99,226
,2011-03-17 22:30,18,54.99,55.1,54.85,55.09,223
,2011-03-17 23:00,18,55.09,55.18,55.09,55.17,198
,2011-03-17 23:30,18,55.17,55.22,55.14,55.22,223
,2011-03-18 00:00,18,55.22,55.22,55.02,55.04,180
,2011-03-18 00:30,18,55.05,55.09,54.95,55.01,349
,2011-03-18 01:00,18,55.01,55.06,54.95,54.97,228
,2011-03-18 01:30,18,54.99,55.02,54.87,55,317
,2011-03-18 02:00,18,54.98,55.17,54.98,55.07,101
,2011-03-18 02:30,18,55.07,55.12,55.04,55.07,76
,2011-03-18 03:00,18,55.08,55.12,55.04,55.12,314
,2011-03-18 03:30,18,55.14,55.2,55.09,55.2,193
,2011-03-18 04:00,18,55.22,55.3,55.2,55.29,406
,2011-03-18 04:30,18,55.3,55.75,55.28,55.72,1644
,2011-03-18 05:00,18,55.72,55.97,55.47,55.47,2341
,2011-03-18 05:30,18,55.5,55.64,55.38,55.45,701
,2011-03-18 06:00,18,55.44,55.58,55.43,55.57,346
,2011-03-18 06:30,18,55.58,55.66,55.53,55.6,868
,2011-03-18 07:00,18,55.6,55.63,55.57,55.61,160
,2011-03-18 09:30,18,55.41,55.54,55.02,55.29,7737
,2011-03-18 10:00,18,55.3,55.65,55.2,55.48,3220
,2011-03-18 10:30,18,55.46,56.2,55.3,56.05,10884
,2011-03-18 11:00,18,56.02,56.16,55.82,56.02,5173
,2011-03-18 11:30,18,56.04,56.05,55.86,56.03,2282
,2011-03-18 12:00,18,56.05,56.05,55.55,55.65,2349
,2011-03-18 12:30,18,55.65,55.67,55.47,55.47,3137
,2011-03-18 13:00,18,55.47,55.53,55.32,55.45,3099
,2011-03-20 18:00,21,55.87,56.17,55.64,55.86,1077
,2011-03-20 18:30,21,55.89,56.17,55.88,55.92,360
,2011-03-20 19:00,21,55.92,56,55.91,56,64
,2011-03-20 19:30,21,56,56.1,55.74,55.75,721
,2011-03-20 20:00,21,55.74,55.91,55.55,55.81,1043
,2011-03-20 20:30,21,55.88,55.95,55.88,55.95,214
,2011-03-20 21:00,21,55.92,55.99,55.78,55.78,129
,2011-03-20 21:30,21,55.78,55.8,55.57,55.59,204
,2011-03-20 22:00,21,55.6,55.8,55.58,55.75,385
,2011-03-20 22:30,21,55.71,55.75,55.7,55.7,29
,2011-03-20 23:00,21,55.62,55.75,55.58,55.75,53
,2011-03-20 23:30,21,55.75,55.8,55.75,55.8,18
,2011-03-21 00:00,21,55.76,55.76,55.75,55.76,15
,2011-03-21 00:30,21,55.76,55.96,55.74,55.9,426
,2011-03-21 01:00,21,55.89,55.9,55.76,55.77,316
,2011-03-21 01:30,21,55.9,55.9,55.8,55.8,56
,2011-03-21 02:00,21,55.8,55.8,55.7,55.75,231
,2011-03-21 02:30,21,55.74,55.74,55.52,55.68,412
,2011-03-21 03:00,21,55.6,55.76,55.55,55.7,186
,2011-03-21 03:30,21,55.7,55.95,55.7,55.77,318
,2011-03-21 04:00,21,55.76,55.77,55.71,55.76,253
,2011-03-21 04:30,21,55.76,55.88,55.76,55.82,354
,2011-03-21 05:00,21,55.82,55.86,55.81,55.84,222
,2011-03-21 05:30,21,55.84,55.84,55.8,55.81,191
,2011-03-21 06:00,21,55.81,55.82,55.77,55.79,410
,2011-03-21 06:30,21,55.79,55.81,55.78,55.81,200
,2011-03-21 07:00,21,55.8,55.96,55.79,55.93,830
,2011-03-21 09:30,21,55.86,55.9,55.31,55.47,9945
,2011-03-21 10:00,21,55.48,55.6,55.39,55.46,2315
,2011-03-21 10:30,21,55.46,55.59,55.43,55.55,2170
,2011-03-21 11:00,21,55.55,55.73,55.52,55.72,3320
,2011-03-21 11:30,21,55.72,55.95,55.67,55.9,3809
,2011-03-21 12:00,21,55.9,55.96,55.71,55.77,2608
,2011-03-21 12:30,21,55.78,55.83,55.72,55.79,2044
,2011-03-21 13:00,21,55.79,55.97,55.77,55.94,2216
,2011-03-21 18:00,22,55.93,55.93,55.72,55.72,139
,2011-03-21 18:30,22,55.73,55.79,55.69,55.69,25
,2011-03-21 19:00,22,55.69,55.75,55.69,55.69,17
,2011-03-21 19:30,22,55.77,55.77,55.62,55.62,95
,2011-03-21 20:00,22,55.62,55.8,55.62,55.71,91
,2011-03-21 20:30,22,55.68,55.7,55.68,55.69,47
,2011-03-21 21:00,22,55.63,55.68,55.55,55.56,57
,2011-03-21 21:30,22,55.58,55.66,55.54,55.64,85
,2011-03-21 22:00,22,55.56,55.6,55.56,55.6,2
,2011-03-21 22:30,22,55.65,55.65,55.56,55.64,6
,2011-03-21 23:00,22,55.58,55.6,55.57,55.6,5
,2011-03-21 23:30,22,55.57,55.57,55.53,55.55,98
,2011-03-22 00:00,22,55.58,55.58,55.53,55.53,41
,2011-03-22 00:30,22,55.55,55.58,55.51,55.51,95
,2011-03-22 01:00,22,55.53,55.57,55.48,55.5,135
,2011-03-22 01:30,22,55.49,55.49,55.46,55.47,115
,2011-03-22 02:00,22,55.46,55.5,55.45,55.46,98
,2011-03-22 02:30,22,55.46,55.47,55.3,55.3,449
,2011-03-22 03:00,22,55.29,55.3,55.08,55.17,694
,2011-03-22 03:30,22,55.18,55.18,55.1,55.16,178
,2011-03-22 04:00,22,55.14,55.16,55.08,55.09,701
,2011-03-22 04:30,22,55.09,55.17,55.06,55.12,916
,2011-03-22 05:00,22,55.12,55.27,55.09,55.16,374
,2011-03-22 05:30,22,55.16,55.2,55.14,55.14,346
,2011-03-22 06:00,22,55.14,55.16,55.07,55.11,340
,2011-03-22 06:30,22,55.11,55.14,55,55.06,611
,2011-03-22 07:00,22,55.09,55.1,55,55.01,74
,2011-03-22 09:30,22,55.01,55.58,55.01,55.47,6497
,2011-03-22 10:00,22,55.49,55.68,55.39,55.66,3340
,2011-03-22 10:30,22,55.67,55.69,55.51,55.57,1969
,2011-03-22 11:00,22,55.55,55.58,55.38,55.4,1781
,2011-03-22 11:30,22,55.41,55.45,55.38,55.42,1303
,2011-03-22 12:00,22,55.42,55.61,55.38,55.58,1786
,2011-03-22 12:30,22,55.59,55.74,55.55,55.65,2379
,2011-03-22 13:00,22,55.67,55.8,55.64,55.73,3019
,2011-03-22 18:00,23,55.87,55.96,55.8,55.8,409
,2011-03-22 18:30,23,55.82,55.87,55.76,55.84,102
,2011-03-22 19:00,23,55.77,55.83,55.71,55.81,167
,2011-03-22 19:30,23,55.81,55.85,55.64,55.69,182
,2011-03-22 20:00,23,55.76,55.86,55.7,55.86,122
,2011-03-22 20:30,23,55.78,55.86,55.77,55.79,61
,2011-03-22 21:00,23,55.76,55.85,55.76,55.79,136
,2011-03-22 21:30,23,55.8,55.91,55.8,55.88,203
,2011-03-22 22:00,23,55.89,55.92,55.75,55.81,371
,2011-03-22 22:30,23,55.81,55.88,55.75,55.75,167
,2011-03-22 23:00,23,55.75,55.76,55.74,55.76,55
,2011-03-22 23:30,23,55.76,55.76,55.75,55.76,207
,2011-03-23 00:00,23,55.76,55.76,55.73,55.75,48
,2011-03-23 00:30,23,55.75,55.86,55.74,55.85,336
,2011-03-23 01:00,23,55.84,55.86,55.8,55.82,69
,2011-03-23 01:30,23,55.82,55.86,55.76,55.86,58
,2011-03-23 02:00,23,55.81,55.92,55.8,55.87,142
,2011-03-23 02:30,23,55.87,55.91,55.82,55.89,105
,2011-03-23 03:00,23,55.89,55.99,55.87,55.97,289
,2011-03-23 03:30,23,55.95,56.1,55.94,56.06,150
,2011-03-23 04:00,23,56.06,56.06,55.86,55.87,424
,2011-03-23 04:30,23,55.9,55.95,55.9,55.93,250
,2011-03-23 05:00,23,55.93,55.96,55.88,55.9,172
,2011-03-23 05:30,23,55.9,55.91,55.89,55.89,43
,2011-03-23 06:00,23,55.89,55.95,55.86,55.91,263
,2011-03-23 06:30,23,55.91,55.92,55.86,55.88,350
,2011-03-23 07:00,23,55.88,55.89,55.8,55.8,62
,2011-03-23 09:30,23,55.71,55.84,55.45,55.73,6027
,2011-03-23 10:00,23,55.76,55.78,55.44,55.51,2851
,2011-03-23 10:30,23,55.51,55.64,55.49,55.57,1033
,2011-03-23 11:00,23,55.58,55.71,55.51,55.68,1157
,2011-03-23 11:30,23,55.68,55.74,55.62,55.72,1120
,2011-03-23 12:00,23,55.71,55.71,55.56,55.59,1528
,2011-03-23 12:30,23,55.6,55.68,55.47,55.58,2495
,2011-03-23 13:00,23,55.58,55.68,55.51,55.52,2223
,2011-03-23 18:00,24,55.55,55.64,55.45,55.46,417
,2011-03-23 18:30,24,55.47,55.53,55.47,55.48,20
,2011-03-23 19:00,24,55.48,55.57,55.47,55.55,207
,2011-03-23 19:30,24,55.57,55.64,55.57,55.61,115
,2011-03-23 20:00,24,55.63,55.72,55.62,55.69,279
,2011-03-23 20:30,24,55.69,55.7,55.61,55.61,50
,2011-03-23 21:00,24,55.65,55.65,55.43,55.45,66
,2011-03-23 21:30,24,55.52,55.54,55.38,55.39,105
,2011-03-23 22:00,24,55.4,55.41,55.18,55.22,489
,2011-03-23 22:30,24,55.24,55.27,55.08,55.1,367
,2011-03-23 23:00,24,55.12,55.12,55.02,55.04,544
,2011-03-23 23:30,24,55.04,55.04,55.01,55.01,90
,2011-03-24 00:00,24,55.01,55.1,54.98,55.08,186
,2011-03-24 00:30,24,55.08,55.13,54.98,55.02,234
,2011-03-24 01:00,24,55.02,55.1,55.02,55.09,208
,2011-03-24 01:30,24,55.1,55.12,54.98,55,250
,2011-03-24 02:00,24,54.97,55.28,54.87,55.14,521
,2011-03-24 02:30,24,55.07,55.12,55.02,55.1,109
,2011-03-24 03:00,24,55.1,55.4,55.1,55.3,578
,2011-03-24 03:30,24,55.3,55.32,55.22,55.32,175
,2011-03-24 04:00,24,55.32,55.43,55.3,55.41,397
,2011-03-24 04:30,24,55.42,55.75,55.41,55.6,625
,2011-03-24 05:00,24,55.59,55.62,55.48,55.54,167
,2011-03-24 05:30,24,55.54,55.59,55.48,55.59,138
,2011-03-24 06:00,24,55.59,55.6,55.5,55.56,203
,2011-03-24 06:30,24,55.57,55.63,55.53,55.54,241
,2011-03-24 07:00,24,55.53,55.63,55.48,55.6,235
,2011-03-24 09:30,24,55.46,55.58,55.28,55.42,7436
,2011-03-24 10:00,24,55.44,55.6,55.31,55.44,3735
,2011-03-24 10:30,24,55.44,55.63,55.42,55.61,2352
,2011-03-24 11:00,24,55.6,55.97,55.59,55.94,6374
,2011-03-24 11:30,24,55.94,55.96,55.62,55.68,3647
,2011-03-24 12:00,24,55.68,55.78,55.61,55.73,2568
,2011-03-24 12:30,24,55.73,55.94,55.7,55.9,2519
,2011-03-24 13:00,24,55.9,55.99,55.86,55.98,2838
,2011-03-24 18:00,25,56.08,56.35,56.05,56.23,891
,2011-03-24 18:30,25,56.22,56.31,56.22,56.26,90
,2011-03-24 19:00,25,56.26,56.3,56.23,56.24,88
,2011-03-24 19:30,25,56.24,56.24,56.11,56.11,196
,2011-03-24 20:00,25,56.11,56.22,56.08,56.08,439
,2011-03-24 20:30,25,56.1,56.15,56.1,56.12,236
,2011-03-24 21:00,25,56.12,56.22,56.12,56.19,187
,2011-03-24 21:30,25,56.21,56.21,56.09,56.09,119
,2011-03-24 22:00,25,56.08,56.18,56.05,56.18,309
,2011-03-24 22:30,25,56.17,56.18,56.16,56.18,19
,2011-03-24 23:00,25,56.19,56.2,56.18,56.2,26
,2011-03-24 23:30,25,56.19,56.23,56.19,56.23,71
,2011-03-25 00:00,25,56.25,56.25,56.09,56.2,73
,2011-03-25 00:30,25,56.19,56.19,56.09,56.09,10
,2011-03-25 01:00,25,56.15,56.15,56.05,56.05,60
,2011-03-25 01:30,25,56.07,56.07,55.98,55.98,266
,2011-03-25 02:00,25,56.06,56.1,55.99,56.02,60
,2011-03-25 02:30,25,56.03,56.03,55.9,55.9,380
,2011-03-25 03:00,25,55.9,56.05,55.87,56.05,397
,2011-03-25 03:30,25,56.08,56.08,56.04,56.04,116
,2011-03-25 04:00,25,56.05,56.22,56.04,56.2,184
,2011-03-25 04:30,25,56.2,56.25,56.15,56.24,76
,2011-03-25 05:00,25,56.25,56.48,56.25,56.43,422
,2011-03-25 05:30,25,56.44,56.47,56.38,56.42,206
,2011-03-25 06:00,25,56.45,56.46,56.33,56.38,347
,2011-03-25 06:30,25,56.35,56.48,56.35,56.45,235
,2011-03-25 07:00,25,56.46,56.46,56.37,56.44,126
,2011-03-25 09:30,25,56.54,56.54,56.04,56.33,7260
,2011-03-25 10:00,25,56.31,56.73,56.27,56.7,4912
,2011-03-25 10:30,25,56.7,56.79,56.51,56.62,4223
,2011-03-25 11:00,25,56.63,56.84,56.6,56.84,3119
,2011-03-25 11:30,25,56.83,56.85,56.6,56.62,2883
,2011-03-25 12:00,25,56.61,56.73,56.58,56.67,1730
,2011-03-25 12:30,25,56.66,56.74,56.6,56.7,1745
,2011-03-25 13:00,25,56.7,56.78,56.63,56.76,2463
,2011-03-27 18:00,28,56.82,56.89,56.71,56.84,313
,2011-03-27 18:30,28,56.83,56.84,56.76,56.84,13
,2011-03-27 19:00,28,56.82,56.84,56.77,56.84,14
,2011-03-27 19:30,28,56.8,56.83,56.78,56.83,115
,2011-03-27 20:00,28,56.8,56.92,56.75,56.85,597
,2011-03-27 20:30,28,56.87,56.95,56.86,56.92,91
,2011-03-27 21:00,28,56.88,56.94,56.87,56.87,161
,2011-03-27 21:30,28,56.87,56.87,56.65,56.7,678
,2011-03-27 22:00,28,56.7,56.73,56.52,56.6,315
,2011-03-27 22:30,28,56.52,56.59,56.45,56.45,220
,2011-03-27 23:00,28,56.46,56.46,56.3,56.39,262
,2011-03-27 23:30,28,56.36,56.38,56.3,56.31,119
,2011-03-28 00:00,28,56.31,56.44,56.31,56.43,41
,2011-03-28 00:30,28,56.38,56.6,56.29,56.6,505
,2011-03-28 01:00,28,56.58,56.82,56.58,56.82,168
,2011-03-28 01:30,28,56.8,56.84,56.69,56.78,87
,2011-03-28 02:00,28,56.74,56.8,56.61,56.64,110
,2011-03-28 02:30,28,56.64,56.76,56.64,56.73,17
,2011-03-28 03:00,28,56.74,56.74,56.72,56.73,5
,2011-03-28 03:30,28,56.76,56.91,56.75,56.87,274
,2011-03-28 04:00,28,56.87,56.91,56.76,56.76,139
,2011-03-28 04:30,28,56.74,56.9,56.74,56.88,87
,2011-03-28 05:00,28,56.87,56.91,56.87,56.89,59
,2011-03-28 05:30,28,56.88,56.92,56.8,56.84,313
,2011-03-28 06:00,28,56.8,56.83,56.74,56.82,43
,2011-03-28 06:30,28,56.82,57.08,56.81,57,378
,2011-03-28 07:00,28,57,57,56.93,56.94,55
,2011-03-28 09:30,28,56.85,56.88,56.49,56.88,6934
,2011-03-28 10:00,28,56.88,56.93,56.79,56.84,2342
,2011-03-28 10:30,28,56.84,56.86,56.71,56.75,1919
,2011-03-28 11:00,28,56.75,56.92,56.69,56.88,1615
,2011-03-28 11:30,28,56.86,56.89,56.79,56.81,813
,2011-03-28 12:00,28,56.81,56.84,56.68,56.69,1226
,2011-03-28 12:30,28,56.68,56.68,56.32,56.41,4130
,2011-03-28 13:00,28,56.4,56.69,56.36,56.69,2843
,2011-03-28 18:00,29,56.39,56.4,56.26,56.36,169
,2011-03-28 18:30,29,56.36,56.41,56.35,56.35,48
,2011-03-28 19:00,29,56.35,56.43,56.35,56.41,44
,2011-03-28 19:30,29,56.39,56.48,56.38,56.48,74
,2011-03-28 20:00,29,56.48,56.52,56.34,56.37,185
,2011-03-28 20:30,29,56.35,56.4,56.31,56.31,168
,2011-03-28 21:00,29,56.3,56.3,56.2,56.23,227
,2011-03-28 21:30,29,56.24,56.27,56.11,56.2,308
,2011-03-28 22:00,29,56.28,56.3,56.22,56.25,193
,2011-03-28 22:30,29,56.25,56.28,56.22,56.24,25
,2011-03-28 23:00,29,56.23,56.23,56.22,56.22,15
,2011-03-28 23:30,29,56.25,56.25,56.22,56.22,64
,2011-03-29 00:00,29,56.25,56.27,56.22,56.27,157
,2011-03-29 00:30,29,56.27,56.4,56.27,56.38,236
,2011-03-29 01:00,29,56.37,56.49,56.3,56.46,568
,2011-03-29 01:30,29,56.47,56.47,56.38,56.4,80
,2011-03-29 02:00,29,56.42,56.47,56.39,56.4,204
,2011-03-29 02:30,29,56.41,56.58,56.41,56.58,377
,2011-03-29 03:00,29,56.57,56.73,56.55,56.72,586
,2011-03-29 03:30,29,56.72,56.75,56.69,56.74,106
,2011-03-29 04:00,29,56.74,56.9,56.74,56.81,570
,2011-03-29 04:30,29,56.79,56.84,56.74,56.74,432
,2011-03-29 05:00,29,56.72,56.81,56.67,56.74,252
,2011-03-29 05:30,29,56.75,56.82,56.75,56.78,231
,2011-03-29 06:00,29,56.76,56.77,56.57,56.6,81
,2011-03-29 06:30,29,56.57,56.75,56.55,56.69,290
,2011-03-29 07:00,29,56.65,56.65,56.5,56.51,92
,2011-03-29 09:30,29,56.52,57,56.5,56.89,6806
,2011-03-29 10:00,29,56.91,56.95,56.78,56.91,3540
,2011-03-29 10:30,29,56.92,56.94,56.76,56.88,2765
,2011-03-29 11:00,29,56.88,56.89,56.68,56.74,2357
,2011-03-29 11:30,29,56.75,56.83,56.67,56.76,2314
,2011-03-29 12:00,29,56.76,56.81,56.68,56.77,1426
,2011-03-29 12:30,29,56.77,56.84,56.73,56.84,1694
,2011-03-29 13:00,29,56.82,56.93,56.77,56.91,2928
,2011-03-29 18:00,30,56.96,57.02,56.96,56.99,83
,2011-03-29 18:30,30,56.99,57,56.96,57,9
,2011-03-29 19:00,30,56.99,57.02,56.96,57.01,89
,2011-03-29 19:30,30,57,57.02,56.98,56.98,71
,2011-03-29 20:00,30,57.02,57.04,56.97,57.04,114
,2011-03-29 20:30,30,57.03,57.04,56.98,56.98,51
,2011-03-29 21:00,30,56.99,56.99,56.91,56.91,140
,2011-03-29 21:30,30,56.93,57.04,56.9,57.01,89
,2011-03-29 22:00,30,57,57.03,56.98,57.01,33
,2011-03-29 22:30,30,57,57,56.92,56.97,56
,2011-03-29 23:00,30,56.97,56.98,56.97,56.98,62
,2011-03-29 23:30,30,56.97,57.01,56.96,57.01,44
,2011-03-30 00:00,30,57.01,57.04,57,57.04,25
,2011-03-30 00:30,30,57.04,57.07,57.01,57.07,115
,2011-03-30 01:00,30,57.04,57.07,56.97,57.01,82
,2011-03-30 01:30,30,57.02,57.15,57.01,57.11,520
,2011-03-30 02:00,30,57.11,57.15,57.09,57.13,408
,2011-03-30 02:30,30,57.11,57.15,57.09,57.14,169
,2011-03-30 03:00,30,57.14,57.14,57.14,57.14,5
,2011-03-30 03:30,30,57.15,57.15,57.1,57.15,80
,2011-03-30 04:00,30,57.15,57.19,57.13,57.15,255
,2011-03-30 04:30,30,57.16,57.19,57.15,57.18,331
,2011-03-30 05:00,30,57.18,57.18,57.13,57.15,94
,2011-03-30 05:30,30,57.18,57.18,57.05,57.05,321
,2011-03-30 06:00,30,57.12,57.13,57.08,57.08,95
,2011-03-30 06:30,30,57.13,57.13,57.08,57.1,53
,2011-03-30 07:00,30,57.1,57.14,57.1,57.12,72
,2011-03-30 09:30,30,57,57.25,56.89,57.19,6850
,2011-03-30 10:00,30,57.2,57.23,57.11,57.21,2181
,2011-03-30 10:30,30,57.2,57.45,57.18,57.44,3690
,2011-03-30 11:00,30,57.45,57.47,57.25,57.27,2887
,2011-03-30 11:30,30,57.27,57.34,57.16,57.18,1490
,2011-03-30 12:00,30,57.17,57.25,57.16,57.16,2201
,2011-03-30 12:30,30,57.18,57.27,57.16,57.23,1455
,2011-03-30 13:00,30,57.23,57.41,57.22,57.33,2954
,2011-03-30 18:00,31,57.26,57.35,57.26,57.33,158
,2011-03-30 18:30,31,57.29,57.35,57.28,57.33,41
,2011-03-30 19:00,31,57.3,57.36,57.29,57.36,66
,2011-03-30 19:30,31,57.36,57.36,57.32,57.36,85
,2011-03-30 20:00,31,57.34,57.39,57.27,57.27,120
,2011-03-30 20:30,31,57.27,57.32,57.22,57.22,35
,2011-03-30 21:00,31,57.22,57.26,57.2,57.2,98
,2011-03-30 21:30,31,57.26,57.33,57.26,57.33,12
,2011-03-30 22:00,31,57.33,57.33,57.23,57.25,31
,2011-03-30 22:30,31,57.25,57.27,57.25,57.26,84
,2011-03-30 23:00,31,57.25,57.26,57.17,57.2,62
,2011-03-30 23:30,31,57.17,57.21,57.17,57.21,33
,2011-03-31 00:00,31,57.2,57.2,57.16,57.16,14
,2011-03-31 00:30,31,57.16,57.26,57.12,57.25,198
,2011-03-31 01:00,31,57.26,57.33,57.25,57.3,76
,2011-03-31 01:30,31,57.3,57.36,57.3,57.34,106
,2011-03-31 02:00,31,57.39,57.45,57.36,57.41,55
,2011-03-31 02:30,31,57.42,57.44,57.39,57.41,96
,2011-03-31 03:00,31,57.41,57.5,57.39,57.47,180
,2011-03-31 03:30,31,57.47,57.56,57.42,57.56,349
,2011-03-31 04:00,31,57.55,57.57,57.5,57.5,325
,2011-03-31 04:30,31,57.5,57.54,57.47,57.54,510
,2011-03-31 05:00,31,57.52,57.52,57.39,57.45,252
,2011-03-31 05:30,31,57.43,57.5,57.43,57.44,179
,2011-03-31 06:00,31,57.48,57.51,57.46,57.51,258
,2011-03-31 06:30,31,57.48,57.51,57.45,57.47,285
,2011-03-31 07:00,31,57.47,57.51,57.42,57.51,199
,2011-03-31 09:30,31,58.8,59.57,58.75,59.19,17353
,2011-03-31 10:00,31,59.21,59.3,58.83,58.84,5207
,2011-03-31 10:30,31,58.84,58.87,58.73,58.77,3480
,2011-03-31 11:00,31,58.78,58.97,58.72,58.9,2401
,2011-03-31 11:30,31,58.9,58.93,58.8,58.89,1000
,2011-03-31 12:00,31,58.9,59.01,58.78,58.87,3095
,2011-03-31 12:30,31,58.87,58.95,58.71,58.72,2530
,2011-03-31 13:00,31,58.73,58.81,58.51,58.57,6187
,2011-03-31 18:00,1,58.63,58.81,58.62,58.75,573
,2011-03-31 18:30,1,58.75,58.85,58.69,58.85,185
,2011-03-31 19:00,1,58.85,58.89,58.8,58.87,216
,2011-03-31 19:30,1,58.82,58.82,58.64,58.68,393
,2011-03-31 20:00,1,58.66,58.66,58.49,58.5,821
,2011-03-31 20:30,1,58.53,58.55,58.49,58.55,171
,2011-03-31 21:00,1,58.55,58.6,58.52,58.55,292
,2011-03-31 21:30,1,58.55,58.55,58.41,58.45,624
,2011-03-31 22:00,1,58.45,58.49,58.36,58.4,664
,2011-03-31 22:30,1,58.4,58.4,58.36,58.4,97
,2011-03-31 23:00,1,58.36,58.44,58.36,58.43,84
,2011-03-31 23:30,1,58.44,58.52,58.41,58.45,29
,2011-04-01 00:00,1,58.45,58.55,58.45,58.55,43
,2011-04-01 00:30,1,58.49,58.56,58.41,58.49,172
,2011-04-01 01:00,1,58.54,58.6,58.47,58.5,192
,2011-04-01 01:30,1,58.55,58.55,58.46,58.51,799
,2011-04-01 02:00,1,58.51,58.74,58.46,58.68,161
,2011-04-01 02:30,1,58.7,58.75,58.58,58.75,231
,2011-04-01 03:00,1,58.71,58.85,58.7,58.82,195
,2011-04-01 03:30,1,58.82,58.84,58.71,58.8,429
,2011-04-01 04:00,1,58.8,58.8,58.72,58.77,247
,2011-04-01 04:30,1,58.76,58.76,58.65,58.66,71
,2011-04-01 05:00,1,58.66,58.68,58.51,58.55,179
,2011-04-01 05:30,1,58.59,58.62,58.55,58.62,105
,2011-04-01 06:00,1,58.64,58.66,58.63,58.64,73
,2011-04-01 06:30,1,58.63,58.7,58.63,58.67,330
,2011-04-01 07:00,1,58.7,58.7,58.63,58.65,106
,2011-04-01 09:30,1,58.73,58.87,58.45,58.75,9315
,2011-04-01 10:00,1,58.74,58.8,58.64,58.76,2801
,2011-04-01 10:30,1,58.76,58.78,58.03,58.38,6720
,2011-04-01 11:00,1,58.37,58.49,58.2,58.35,3165
,2011-04-01 11:30,1,58.35,58.52,58.33,58.38,1443
,2011-04-01 12:00,1,58.39,58.45,58.19,58.23,1998
,2011-04-01 12:30,1,58.23,58.37,58.12,58.31,1970
,2011-04-01 13:00,1,58.32,58.54,58.2,58.5,2456
,2011-04-03 18:00,4,58.75,58.86,58.55,58.86,574
,2011-04-03 18:30,4,58.85,58.94,58.82,58.84,168
,2011-04-03 19:00,4,58.82,58.92,58.82,58.82,40
,2011-04-03 19:30,4,58.83,58.95,58.73,58.87,314
,2011-04-03 20:00,4,58.86,58.9,58.86,58.87,43
,2011-04-03 20:30,4,58.83,58.89,58.83,58.87,14
,2011-04-03 21:00,4,58.88,58.88,58.88,58.88,2
,2011-04-03 21:30,4,58.81,58.89,58.8,58.89,46
,2011-04-03 22:00,4,58.9,58.99,58.87,58.97,64
,2011-04-03 22:30,4,58.96,58.99,58.86,58.87,24
,2011-04-03 23:00,4,58.95,58.99,58.93,58.93,6
,2011-04-03 23:30,4,58.97,58.98,58.88,58.88,23
,2011-04-04 00:00,4,58.98,58.98,58.9,58.96,28
,2011-04-04 00:30,4,58.96,59,58.96,59,47
,2011-04-04 01:00,4,59,59,58.9,59,30
,2011-04-04 01:30,4,58.96,59,58.91,59,33
,2011-04-04 02:00,4,59.01,59.05,58.98,59.05,46
,2011-04-04 02:30,4,59.05,59.07,59,59.05,54
,2011-04-04 03:00,4,59.03,59.04,58.99,59.03,139
,2011-04-04 03:30,4,59.03,59.03,58.96,59,132
,2011-04-04 04:00,4,59,59.07,59,59.07,79
,2011-04-04 04:30,4,59.05,59.07,58.94,58.94,222
,2011-04-04 05:00,4,58.96,58.97,58.85,58.87,212
,2011-04-04 05:30,4,58.91,58.95,58.88,58.95,78
,2011-04-04 06:00,4,58.97,58.98,58.94,58.98,26
,2011-04-04 06:30,4,58.94,58.99,58.9,58.95,55
,2011-04-04 07:00,4,58.97,59,58.87,58.94,242
,2011-04-04 09:30,4,58.98,59.03,58.45,58.62,7568
,2011-04-04 10:00,4,58.63,58.86,58.58,58.65,2936
,2011-04-04 10:30,4,58.67,58.86,58.65,58.79,1311
,2011-04-04 11:00,4,58.78,58.9,58.74,58.84,1329
,2011-04-04 11:30,4,58.84,58.88,58.66,58.78,1819
,2011-04-04 12:00,4,58.79,58.91,58.77,58.9,2235
,2011-04-04 12:30,4,58.89,58.92,58.78,58.79,2718
,2011-04-04 13:00,4,58.79,58.87,58.71,58.78,2064
,2011-04-04 18:00,5,58.94,58.99,58.9,58.99,253
,2011-04-04 18:30,5,58.96,58.98,58.92,58.94,29
,2011-04-04 19:00,5,58.97,58.99,58.93,58.99,30
,2011-04-04 19:30,5,58.99,59.12,58.87,59.1,446
,2011-04-04 20:00,5,59.06,59.1,59.03,59.1,18
,2011-04-04 20:30,5,59.1,59.1,59.06,59.09,35
,2011-04-04 21:00,5,59.05,59.1,59.05,59.1,35
,2011-04-04 21:30,5,59.08,59.1,58.99,58.99,27
,2011-04-04 22:00,5,59.07,59.1,59.07,59.09,18
,2011-04-04 22:30,5,59.02,59.02,58.99,59,20
,2011-04-04 23:00,5,59,59,58.87,58.9,62
,2011-04-04 23:30,5,58.87,58.93,58.85,58.86,59
,2011-04-05 00:00,5,58.94,58.97,58.9,58.9,10
,2011-04-05 00:30,5,58.9,58.96,58.9,58.92,31
,2011-04-05 01:00,5,58.92,58.96,58.9,58.96,31
,2011-04-05 01:30,5,58.96,58.96,58.92,58.92,37
,2011-04-05 02:00,5,58.93,58.96,58.9,58.94,196
,2011-04-05 02:30,5,58.92,59,58.92,59,137
,2011-04-05 03:00,5,58.95,59.02,58.93,59,125
,2011-04-05 03:30,5,59,59.05,58.98,59.05,431
,2011-04-05 04:00,5,59.06,59.09,59.01,59.09,129
,2011-04-05 04:30,5,59.09,59.1,58.98,59.01,261
,2011-04-05 05:00,5,58.97,59.02,58.64,58.78,1174
,2011-04-05 05:30,5,58.78,58.85,58.73,58.78,533
,2011-04-05 06:00,5,58.79,58.8,58.72,58.73,366
,2011-04-05 06:30,5,58.74,58.76,58.67,58.69,302
,2011-04-05 07:00,5,58.7,58.74,58.67,58.7,74
,2011-04-05 09:30,5,58.62,58.92,58.6,58.92,5076
,2011-04-05 10:00,5,58.91,58.96,58.55,58.62,4645
,2011-04-05 10:30,5,58.61,58.7,58.59,58.7,3165
,2011-04-05 11:00,5,58.7,58.8,58.63,58.75,2281
,2011-04-05 11:30,5,58.75,58.87,58.73,58.83,1642
,2011-04-05 12:00,5,58.81,58.93,58.76,58.89,2046
,2011-04-05 12:30,5,58.9,58.93,58.77,58.83,1807
,2011-04-05 13:00,5,58.84,58.91,58.74,58.8,2268
,2011-04-05 18:00,6,58.85,58.89,58.81,58.89,237
,2011-04-05 18:30,6,58.89,58.94,58.88,58.93,70
,2011-04-05 19:00,6,58.9,58.94,58.88,58.92,35
,2011-04-05 19:30,6,58.93,58.94,58.9,58.92,55
,2011-04-05 20:00,6,58.9,58.99,58.88,58.97,366
,2011-04-05 20:30,6,58.97,59.05,58.95,59.01,139
,2011-04-05 21:00,6,59.04,59.1,59.01,59.07,130
,2011-04-05 21:30,6,59.09,59.17,59.09,59.17,273
,2011-04-05 22:00,6,59.17,59.29,59.15,59.27,483
,2011-04-05 22:30,6,59.29,59.29,59.21,59.21,39
,2011-04-05 23:00,6,59.25,59.26,59.21,59.21,9
,2011-04-05 23:30,6,59.22,59.29,59.21,59.27,65
,2011-04-06 00:00,6,59.27,59.3,59.26,59.28,100
,2011-04-06 00:30,6,59.3,59.31,59.28,59.3,187
,2011-04-06 01:00,6,59.3,59.32,59.21,59.32,146
,2011-04-06 01:30,6,59.32,59.37,59.31,59.35,215
,2011-04-06 02:00,6,59.37,59.38,59.15,59.19,308
,2011-04-06 02:30,6,59.21,59.21,59.09,59.11,195
,2011-04-06 03:00,6,59.16,59.21,59.15,59.19,389
,2011-04-06 03:30,6,59.19,59.2,59.12,59.16,203
,2011-04-06 04:00,6,59.17,59.18,59.17,59.18,23
,2011-04-06 04:30,6,59.18,59.21,59.16,59.17,79
,2011-04-06 05:00,6,59.15,59.17,58.97,58.97,128
,2011-04-06 05:30,6,58.97,59.02,58.91,59.02,128
,2011-04-06 06:00,6,59.01,59.16,58.98,59.15,267
,2011-04-06 06:30,6,59.12,59.17,59.06,59.17,36
,2011-04-06 07:00,6,59.17,59.2,59.02,59.19,311
,2011-04-06 09:30,6,59.2,59.51,59.04,59.2,7272
,2011-04-06 10:00,6,59.22,59.22,58.91,59.12,4580
,2011-04-06 10:30,6,59.13,59.23,58.93,58.95,2668
,2011-04-06 11:00,6,58.95,59.01,58.85,58.99,2779
,2011-04-06 11:30,6,58.99,59,58.86,58.9,1588
,2011-04-06 12:00,6,58.91,58.91,58.72,58.8,2469
,2011-04-06 12:30,6,58.8,58.85,58.66,58.66,2104
,2011-04-06 13:00,6,58.67,58.77,58.57,58.71,2680
,2011-04-06 18:00,7,58.68,58.78,58.61,58.78,258
,2011-04-06 18:30,7,58.74,58.74,58.65,58.69,230
,2011-04-06 19:00,7,58.69,58.73,58.66,58.73,31
,2011-04-06 19:30,7,58.74,58.75,58.72,58.75,106
,2011-04-06 20:00,7,58.75,59.01,58.75,59,708
,2011-04-06 20:30,7,58.99,58.99,58.93,58.98,76
,2011-04-06 21:00,7,58.93,58.94,58.88,58.94,55
,2011-04-06 21:30,7,58.94,58.99,58.76,58.98,269
,2011-04-06 22:00,7,58.98,58.99,58.92,58.96,56
,2011-04-06 22:30,7,58.92,58.92,58.92,58.92,3
,2011-04-06 23:00,7,58.92,58.92,58.82,58.82,31
,2011-04-07 00:00,7,58.82,59,58.82,59,123
,2011-04-07 00:30,7,59,59.01,58.86,58.9,269
,2011-04-07 01:00,7,58.87,58.87,58.85,58.87,44
,2011-04-07 01:30,7,58.87,58.9,58.86,58.9,81
,2011-04-07 02:00,7,58.89,58.92,58.79,58.79,238
,2011-04-07 02:30,7,58.79,58.8,58.78,58.8,76
,2011-04-07 03:00,7,58.8,58.8,58.77,58.78,123
,2011-04-07 03:30,7,58.77,58.92,58.77,58.84,459
,2011-04-07 04:00,7,58.84,58.85,58.82,58.85,154
,2011-04-07 04:30,7,58.85,58.88,58.82,58.82,156
,2011-04-07 05:00,7,58.83,58.86,58.82,58.83,88
,2011-04-07 05:30,7,58.82,58.83,58.8,58.81,117
,2011-04-07 06:00,7,58.8,58.84,58.8,58.82,198
,2011-04-07 06:30,7,58.82,58.85,58.78,58.79,234
,2011-04-07 07:00,7,58.77,58.85,58.77,58.85,74
,2011-04-07 09:30,7,58.85,58.92,58.24,58.42,8129
,2011-04-07 10:00,7,58.42,58.42,58.15,58.28,4429
,2011-04-07 10:30,7,58.27,58.35,58.15,58.33,3430
,2011-04-07 11:00,7,58.31,58.41,58.28,58.36,1282
,2011-04-07 11:30,7,58.36,58.54,58.31,58.53,1477
,2011-04-07 12:00,7,58.52,58.7,58.52,58.58,2907
,2011-04-07 12:30,7,58.58,58.7,58.5,58.5,2255
,2011-04-07 13:00,7,58.51,58.54,58.29,58.39,2312
,2011-04-07 18:00,8,58.29,58.4,58.29,58.31,342
,2011-04-07 18:30,8,58.32,58.38,58.31,58.38,115
,2011-04-07 19:00,8,58.34,58.38,58.31,58.36,25
,2011-04-07 19:30,8,58.36,58.4,58.35,58.36,40
,2011-04-07 20:00,8,58.4,58.51,58.4,58.51,309
,2011-04-07 20:30,8,58.51,58.52,58.45,58.52,141
,2011-04-07 21:00,8,58.52,58.55,58.5,58.5,147
,2011-04-07 21:30,8,58.5,58.6,58.5,58.57,281
,2011-04-07 22:00,8,58.59,58.89,58.59,58.81,1169
,2011-04-07 22:30,8,58.81,58.92,58.8,58.81,137
,2011-04-07 23:00,8,58.81,58.9,58.8,58.8,93
,2011-04-07 23:30,8,58.81,58.94,58.79,58.91,50
,2011-04-08 00:00,8,58.86,58.91,58.82,58.85,31
,2011-04-08 00:30,8,58.92,59.05,58.84,59.05,627
,2011-04-08 01:00,8,59.04,59.11,58.93,59.03,503
,2011-04-08 01:30,8,59.08,59.12,59,59.07,145
,2011-04-08 02:00,8,59.08,59.09,58.95,58.99,145
,2011-04-08 02:30,8,58.97,58.99,58.86,58.89,304
,2011-04-08 03:00,8,58.97,59,58.94,58.97,166
,2011-04-08 03:30,8,58.96,59.04,58.94,58.98,233
,2011-04-08 04:00,8,59,59.17,58.97,59.15,304
,2011-04-08 04:30,8,59.15,59.15,59.06,59.08,159
,2011-04-08 05:00,8,59.08,59.18,59.05,59.14,493
,2011-04-08 05:30,8,59.14,59.2,59.1,59.19,316
,2011-04-08 06:00,8,59.2,59.28,59.13,59.21,369
,2011-04-08 06:30,8,59.21,59.25,59.13,59.22,499
,2011-04-08 07:00,8,59.22,59.31,59.2,59.26,229
,2011-04-08 09:30,8,58.78,59.38,58.6,59.35,14608
,2011-04-08 10:00,8,59.34,59.69,59.31,59.54,6636
,2011-04-08 10:30,8,59.54,59.63,59.44,59.56,2874
,2011-04-08 11:00,8,59.56,59.67,59.54,59.58,3399
,2011-04-08 11:30,8,59.59,59.64,59.55,59.63,1821
,2011-04-08 12:00,8,59.63,59.94,59.63,59.84,4300
,2011-04-08 12:30,8,59.84,59.93,59.65,59.73,4555
,2011-04-08 13:00,8,59.74,59.91,59.71,59.74,3350
,2011-04-10 18:00,11,59.78,60.4,59.77,60.34,1222
,2011-04-10 18:30,11,60.34,60.38,60.28,60.35,148
,2011-04-10 19:00,11,60.35,60.37,60.26,60.26,126
,2011-04-10 19:30,11,60.26,60.26,60.12,60.12,456
,2011-04-10 20:00,11,60.12,60.19,60.02,60.18,550
,2011-04-10 20:30,11,60.19,60.2,60.08,60.09,87
,2011-04-10 21:00,11,60.09,60.25,60.05,60.24,365
,2011-04-10 21:30,11,60.23,60.25,60.17,60.17,44
,2011-04-10 22:00,11,60.15,60.17,60.02,60.07,69
,2011-04-10 22:30,11,60.09,60.18,60.08,60.16,8
,2011-04-10 23:00,11,60.17,60.17,60.17,60.17,3
,2011-04-10 23:30,11,60.16,60.2,60.15,60.2,24
,2011-04-11 00:00,11,60.18,60.18,60.11,60.11,128
,2011-04-11 00:30,11,60.14,60.3,60.12,60.19,109
,2011-04-11 01:00,11,60.2,60.23,59.98,60.12,143
,2011-04-11 01:30,11,60.09,60.09,59.9,59.98,372
,2011-04-11 02:00,11,59.9,59.96,59.86,59.95,159
,2011-04-11 02:30,11,59.94,59.97,59.75,59.8,604
,2011-04-11 03:00,11,59.77,59.8,59.47,59.47,1048
,2011-04-11 03:30,11,59.48,59.62,59.27,59.55,495
,2011-04-11 04:00,11,59.56,59.58,59.53,59.56,158
,2011-04-11 04:30,11,59.55,59.57,59.42,59.53,122
,2011-04-11 05:00,11,59.54,59.54,59.35,59.35,524
,2011-04-11 05:30,11,59.36,59.5,59.35,59.47,144
,2011-04-11 06:00,11,59.47,59.54,59.47,59.51,99
,2011-04-11 06:30,11,59.5,59.54,59.45,59.49,161
,2011-04-11 07:00,11,59.44,59.47,59.27,59.27,528
,2011-04-11 09:30,11,59.33,59.37,58.76,59.26,12834
,2011-04-11 10:00,11,59.24,59.3,59.14,59.14,3384
,2011-04-11 10:30,11,59.13,59.16,58.89,58.94,3839
,2011-04-11 11:00,11,58.94,59,58.86,58.92,2226
,2011-04-11 11:30,11,58.92,59.09,58.89,59.03,1870
,2011-04-11 12:00,11,59.03,59.04,58.81,58.82,2144
,2011-04-11 12:30,11,58.8,58.9,58.77,58.89,1169
,2011-04-11 13:00,11,58.9,59.1,58.88,58.91,2572
,2011-04-11 18:00,12,58.89,58.89,58.39,58.76,1139
,2011-04-11 18:30,12,58.78,58.78,58.53,58.57,88
,2011-04-11 19:00,12,58.51,58.51,58.32,58.32,542
,2011-04-11 19:30,12,58.32,58.58,58.32,58.58,618
,2011-04-11 20:00,12,58.58,58.88,58.53,58.66,482
,2011-04-11 20:30,12,58.67,58.87,58.66,58.8,203
,2011-04-11 21:00,12,58.82,58.84,58.51,58.58,191
,2011-04-11 21:30,12,58.58,58.71,58.58,58.63,180
,2011-04-11 22:00,12,58.63,58.68,58.58,58.62,120
,2011-04-11 22:30,12,58.61,58.61,58.54,58.59,109
,2011-04-11 23:00,12,58.64,58.64,58.58,58.58,9
,2011-04-11 23:30,12,58.61,58.7,58.61,58.67,65
,2011-04-12 00:00,12,58.65,58.67,58.61,58.61,105
,2011-04-12 00:30,12,58.67,58.67,58.51,58.67,70
,2011-04-12 01:00,12,58.58,58.67,58.57,58.62,46
,2011-04-12 01:30,12,58.65,58.65,58.52,58.53,101
,2011-04-12 02:00,12,58.53,58.59,58.39,58.57,303
,2011-04-12 02:30,12,58.59,58.59,58.37,58.42,407
,2011-04-12 03:00,12,58.41,58.56,58.37,58.54,460
,2011-04-12 03:30,12,58.55,58.6,58.54,58.55,171
,2011-04-12 04:00,12,58.55,58.56,58.51,58.52,124
,2011-04-12 04:30,12,58.52,58.58,58.51,58.58,119
,2011-04-12 05:00,12,58.56,58.62,58.56,58.59,59
,2011-04-12 05:30,12,58.58,58.59,58.48,58.48,262
,2011-04-12 06:00,12,58.48,58.52,58.4,58.4,219
,2011-04-12 06:30,12,58.41,58.53,58.38,58.53,228
,2011-04-12 07:00,12,58.52,58.57,58.5,58.56,313
,2011-04-12 09:30,12,58.09,58.09,57.33,57.35,12405
,2011-04-12 10:00,12,57.36,57.37,56.55,56.99,10680
,2011-04-12 10:30,12,56.99,57.35,56.94,57.24,3951
,2011-04-12 11:00,12,57.23,57.24,56.94,57.01,3596
,2011-04-12 11:30,12,57.01,57.25,57.01,57.22,1751
,2011-04-12 12:00,12,57.22,57.26,57.05,57.11,941
,2011-04-12 12:30,12,57.1,57.17,57.02,57.05,2662
,2011-04-12 13:00,12,57.05,57.26,56.99,57.19,3326
,2011-04-12 18:00,13,57.29,57.44,57.27,57.31,421
,2011-04-12 18:30,13,57.33,57.33,57.2,57.22,96
,2011-04-12 19:00,13,57.26,57.43,57.25,57.41,521
,2011-04-12 19:30,13,57.43,57.59,57.41,57.59,295
,2011-04-12 20:00,13,57.57,57.68,57.53,57.53,580
,2011-04-12 20:30,13,57.53,57.64,57.51,57.53,95
,2011-04-12 21:00,13,57.55,57.58,57.18,57.46,536
,2011-04-12 21:30,13,57.47,57.57,57.47,57.49,113
,2011-04-12 22:00,13,57.52,57.58,57.48,57.51,55
,2011-04-12 22:30,13,57.51,57.56,57.44,57.46,52
,2011-04-12 23:00,13,57.47,57.47,57.41,57.44,16
,2011-04-12 23:30,13,57.47,57.51,57.47,57.48,11
,2011-04-13 00:00,13,57.56,57.57,57.56,57.57,15
,2011-04-13 00:30,13,57.57,57.68,57.55,57.68,125
,2011-04-13 01:00,13,57.58,57.63,57.58,57.63,97
,2011-04-13 01:30,13,57.63,57.72,57.63,57.72,221
,2011-04-13 02:00,13,57.72,57.75,57.66,57.73,176
,2011-04-13 02:30,13,57.74,57.79,57.65,57.65,181
,2011-04-13 03:00,13,57.58,57.58,57.45,57.55,155
,2011-04-13 03:30,13,57.56,57.64,57.51,57.52,140
,2011-04-13 04:00,13,57.51,57.63,57.51,57.54,145
,2011-04-13 04:30,13,57.52,57.7,57.51,57.69,153
,2011-04-13 05:00,13,57.66,57.66,57.52,57.54,124
,2011-04-13 05:30,13,57.54,57.66,57.53,57.62,204
,2011-04-13 06:00,13,57.63,57.71,57.59,57.71,146
,2011-04-13 06:30,13,57.71,57.8,57.62,57.75,180
,2011-04-13 07:00,13,57.74,57.76,57.55,57.62,89
,2011-04-13 09:30,13,57.74,58.01,57.53,57.71,8328
,2011-04-13 10:00,13,57.73,57.75,57.59,57.65,2531
,2011-04-13 10:30,13,57.66,57.84,57.66,57.72,1719
,2011-04-13 11:00,13,57.72,57.78,57.59,57.68,1766
,2011-04-13 11:30,13,57.69,57.72,57.22,57.4,3295
,2011-04-13 12:00,13,57.4,57.5,57.36,57.38,1362
,2011-04-13 12:30,13,57.39,57.48,57.3,57.33,2550
,2011-04-13 13:00,13,57.34,57.56,57.33,57.53,2050
,2011-04-13 18:00,14,57.55,57.59,57.42,57.54,420
,2011-04-13 18:30,14,57.51,57.53,57.44,57.46,60
,2011-04-13 19:00,14,57.43,57.46,57.27,57.28,278
,2011-04-13 19:30,14,57.28,57.5,57.26,57.5,125
,2011-04-13 20:00,14,57.5,57.5,57.43,57.49,27
,2011-04-13 20:30,14,57.5,57.56,57.45,57.54,161
,2011-04-13 21:00,14,57.47,57.56,57.47,57.55,22
,2011-04-13 21:30,14,57.6,57.66,57.56,57.66,42
,2011-04-13 22:00,14,57.65,57.65,57.46,57.47,80
,2011-04-13 22:30,14,57.51,57.52,57.39,57.4,75
,2011-04-13 23:00,14,57.48,57.52,57.41,57.52,23
,2011-04-14 00:30,14,57.45,57.52,57.3,57.3,181
,2011-04-14 01:00,14,57.3,57.36,57.3,57.33,238
,2011-04-14 01:30,14,57.32,57.4,57.28,57.29,270
,2011-04-14 02:00,14,57.27,57.29,57.22,57.27,84
,2011-04-14 02:30,14,57.27,57.3,57.2,57.24,370
,2011-04-14 03:00,14,57.26,57.3,57.22,57.3,20
,2011-04-14 03:30,14,57.3,57.39,57.29,57.33,199
,2011-04-14 04:00,14,57.29,57.33,57.28,57.31,250
,2011-04-14 04:30,14,57.31,57.31,57.06,57.07,301
,2011-04-14 05:00,14,57.06,57.06,56.93,56.95,397
,2011-04-14 05:30,14,56.95,56.96,56.89,56.9,104
,2011-04-14 06:00,14,56.9,56.97,56.79,56.93,248
,2011-04-14 06:30,14,56.9,57.03,56.86,56.99,133
,2011-04-14 07:00,14,57.01,57.03,56.88,56.88,47
,2011-04-14 09:30,14,56.92,57.39,56.83,57.23,5367
,2011-04-14 10:00,14,57.22,57.24,56.93,57.06,2657
,2011-04-14 10:30,14,57.07,57.1,56.82,56.91,1948
,2011-04-14 11:00,14,56.89,57.13,56.89,57.09,1817
,2011-04-14 11:30,14,57.1,57.19,56.88,57.03,2983
,2011-04-14 12:00,14,57.02,57.04,56.92,56.98,1301
,2011-04-14 12:30,14,56.97,57.01,56.9,56.91,1181
,2011-04-14 13:00,14,56.93,57.13,56.92,57.04,2187
,2011-04-14 18:00,15,56.9,57.04,56.9,57.04,200
,2011-04-14 18:30,15,57.05,57.18,57.04,57.07,221
,2011-04-14 19:00,15,57.11,57.2,57.1,57.18,71
,2011-04-14 19:30,15,57.19,57.24,57.19,57.24,6
,2011-04-14 20:00,15,57.24,57.27,57.19,57.21,107
,2011-04-14 20:30,15,57.14,57.29,57.1,57.21,163
,2011-04-14 21:00,15,57.21,57.33,57.21,57.25,146
,2011-04-14 21:30,15,57.26,57.31,57.18,57.29,139
,2011-04-14 22:00,15,57.29,57.29,57.11,57.15,12
,2011-04-14 22:30,15,57.11,57.19,57.05,57.14,83
,2011-04-14 23:00,15,57.08,57.08,57.03,57.03,28
,2011-04-14 23:30,15,57.01,57.02,57,57,57
,2011-04-15 00:00,15,57.04,57.05,56.94,57.02,157
,2011-04-15 00:30,15,56.95,57.04,56.95,57.04,12
,2011-04-15 01:00,15,56.96,57.04,56.95,57.04,33
,2011-04-15 01:30,15,56.98,57,56.87,56.92,294
,2011-04-15 02:00,15,56.9,56.91,56.85,56.87,61
,2011-04-15 02:30,15,56.85,56.86,56.7,56.71,258
,2011-04-15 03:00,15,56.7,56.7,56.59,56.65,353
,2011-04-15 03:30,15,56.66,56.68,56.58,56.6,247
,2011-04-15 04:00,15,56.6,56.66,56.57,56.61,207
,2011-04-15 04:30,15,56.61,56.61,56.54,56.56,104
,2011-04-15 05:00,15,56.56,56.63,56.55,56.63,374
,2011-04-15 05:30,15,56.63,56.64,56.56,56.61,308
,2011-04-15 06:00,15,56.64,56.8,56.59,56.74,365
,2011-04-15 06:30,15,56.74,56.74,56.7,56.71,61
,2011-04-15 07:00,15,56.71,56.72,56.55,56.55,234
,2011-04-15 09:30,15,56.59,57,56.47,56.87,6428
,2011-04-15 10:00,15,56.85,56.87,56.63,56.74,3772
,2011-04-15 10:30,15,56.75,56.85,56.72,56.81,1852
,2011-04-15 11:00,15,56.8,56.91,56.77,56.82,1331
,2011-04-15 11:30,15,56.81,56.96,56.79,56.89,1128
,2011-04-15 12:00,15,56.89,56.96,56.83,56.95,1128
,2011-04-15 12:30,15,56.95,57.05,56.88,57.02,1620
,2011-04-15 13:00,15,57.02,57.05,56.79,56.85,2904
,2011-04-17 18:00,18,56.55,56.69,56.53,56.63,437
,2011-04-17 18:30,18,56.65,56.66,56.49,56.49,137
,2011-04-17 19:00,18,56.5,56.54,56.49,56.5,21
,2011-04-17 19:30,18,56.53,56.59,56.35,56.35,507
,2011-04-17 20:00,18,56.35,56.58,56.34,56.46,319
,2011-04-17 20:30,18,56.52,56.62,56.46,56.6,122
,2011-04-17 21:00,18,56.63,56.74,56.63,56.69,218
,2011-04-17 21:30,18,56.69,56.75,56.64,56.75,170
,2011-04-17 22:00,18,56.75,56.81,56.75,56.81,163
,2011-04-17 22:30,18,56.8,56.85,56.79,56.79,76
,2011-04-17 23:30,18,56.79,56.79,56.79,56.79,2
,2011-04-18 00:00,18,56.82,56.82,56.78,56.82,25
,2011-04-18 00:30,18,56.79,56.82,56.75,56.75,43
,2011-04-18 01:00,18,56.81,56.91,56.74,56.91,66
,2011-04-18 01:30,18,56.9,57.12,56.86,57.11,333
,2011-04-18 02:00,18,57.02,57.13,56.98,57.01,119
,2011-04-18 02:30,18,56.96,57.01,56.9,56.95,72
,2011-04-18 03:00,18,56.93,56.93,56.84,56.84,199
,2011-04-18 03:30,18,56.85,56.88,56.85,56.85,53
,2011-04-18 04:00,18,56.85,56.9,56.84,56.89,104
,2011-04-18 04:30,18,56.89,56.91,56.87,56.9,153
,2011-04-18 05:00,18,56.88,56.98,56.88,56.94,142
,2011-04-18 05:30,18,56.97,56.99,56.87,56.88,56
,2011-04-18 06:00,18,56.87,56.87,56.76,56.86,47
,2011-04-18 06:30,18,56.81,56.86,56.78,56.82,194
,2011-04-18 07:00,18,56.82,56.85,56.8,56.8,90
,2011-04-18 09:30,18,56.63,56.87,56.46,56.68,5328
,2011-04-18 10:00,18,56.7,57,56.68,56.86,1696
,2011-04-18 10:30,18,56.87,56.95,56.78,56.85,1035
,2011-04-18 11:00,18,56.84,56.92,56.8,56.88,602
,2011-04-18 11:30,18,56.87,57.12,56.86,57.12,913
,2011-04-18 12:00,18,57.13,57.19,57.01,57.01,765
,2011-04-18 12:30,18,57.02,57.28,57,57.24,1128
,2011-04-18 13:00,18,57.24,57.64,57.23,57.34,3909
,2011-04-18 18:00,19,57.48,57.59,57.48,57.53,83
,2011-04-18 18:30,19,57.54,57.55,57.51,57.51,58
,2011-04-18 19:00,19,57.49,57.52,57.47,57.52,8
,2011-04-18 19:30,19,57.5,57.55,57.5,57.52,59
,2011-04-18 20:00,19,57.5,57.53,57.41,57.49,69
,2011-04-18 20:30,19,57.48,57.48,57.42,57.44,17
,2011-04-18 21:00,19,57.41,57.41,57.32,57.32,40
,2011-04-18 21:30,19,57.31,57.34,57.15,57.34,357
,2011-04-18 22:00,19,57.29,57.31,57.15,57.21,696
,2011-04-18 22:30,19,57.19,57.33,57.1,57.33,293
,2011-04-18 23:00,19,57.28,57.3,57.28,57.3,6
,2011-04-18 23:30,19,57.28,57.28,57.2,57.2,105
,2011-04-19 00:00,19,57.2,57.24,57.2,57.24,20
,2011-04-19 00:30,19,57.25,57.27,57.19,57.19,133
,2011-04-19 01:00,19,57.19,57.19,57.09,57.1,240
,2011-04-19 01:30,19,57.1,57.1,57.03,57.03,98
,2011-04-19 02:00,19,57.05,57.08,57.05,57.08,100
,2011-04-19 02:30,19,57.05,57.13,57.04,57.13,58
,2011-04-19 03:00,19,57.16,57.16,57.13,57.15,172
,2011-04-19 03:30,19,57.16,57.16,57.06,57.15,238
,2011-04-19 04:00,19,57.15,57.22,57.15,57.22,354
,2011-04-19 04:30,19,57.23,57.26,57.21,57.24,351
,2011-04-19 05:00,19,57.26,57.31,57.26,57.28,259
,2011-04-19 05:30,19,57.29,57.41,57.25,57.4,323
,2011-04-19 06:00,19,57.39,57.4,57.38,57.4,176
,2011-04-19 06:30,19,57.4,57.41,57.33,57.34,221
,2011-04-19 07:00,19,57.34,57.39,57.34,57.34,73
,2011-04-19 09:30,19,57.4,57.8,57.28,57.29,4484
,2011-04-19 10:00,19,57.29,57.37,57.17,57.33,2012
,2011-04-19 10:30,19,57.33,57.53,57.33,57.5,1227
,2011-04-19 11:00,19,57.52,57.83,57.5,57.69,2537
,2011-04-19 11:30,19,57.69,57.76,57.65,57.74,530
,2011-04-19 12:00,19,57.73,57.8,57.68,57.77,472
,2011-04-19 12:30,19,57.76,57.79,57.53,57.53,1137
,2011-04-19 13:00,19,57.53,57.63,57.52,57.58,1571
,2011-04-19 18:00,20,57.58,57.58,57.5,57.55,90
,2011-04-19 18:30,20,57.55,57.61,57.55,57.61,79
,2011-04-19 19:00,20,57.59,57.68,57.59,57.68,73
,2011-04-19 19:30,20,57.68,57.69,57.63,57.69,64
,2011-04-19 20:00,20,57.72,57.76,57.67,57.75,51
,2011-04-19 20:30,20,57.75,57.77,57.72,57.73,22
,2011-04-19 21:00,20,57.76,57.78,57.76,57.78,25
,2011-04-19 21:30,20,57.78,57.88,57.78,57.88,199
,2011-04-19 22:00,20,57.9,57.9,57.81,57.88,32
,2011-04-19 22:30,20,57.85,57.86,57.82,57.82,24
,2011-04-19 23:00,20,57.86,57.86,57.78,57.83,20
,2011-04-19 23:30,20,57.83,57.83,57.71,57.83,56
,2011-04-20 00:00,20,57.89,57.89,57.89,57.89,3
,2011-04-20 00:30,20,57.86,57.89,57.86,57.86,14
,2011-04-20 01:00,20,57.85,57.88,57.82,57.85,11
,2011-04-20 01:30,20,57.89,58.03,57.88,57.98,500
,2011-04-20 02:00,20,57.98,57.99,57.95,57.95,233
,2011-04-20 02:30,20,57.95,58.13,57.93,58.12,336
,2011-04-20 03:00,20,58.12,58.15,58.11,58.14,791
,2011-04-20 03:30,20,58.14,58.19,58.14,58.19,97
,2011-04-20 04:00,20,58.18,58.19,58.16,58.17,16
,2011-04-20 04:30,20,58.19,58.23,58.16,58.17,138
,2011-04-20 05:00,20,58.17,58.23,58.17,58.17,73
,2011-04-20 05:30,20,58.15,58.25,58.15,58.25,168
,2011-04-20 06:00,20,58.24,58.27,58.24,58.27,57
,2011-04-20 06:30,20,58.25,58.3,58.13,58.13,172
,2011-04-20 07:00,20,58.13,58.25,58.13,58.18,206
,2011-04-20 09:30,20,58.37,58.8,58.29,58.77,5596
,2011-04-20 10:00,20,58.78,58.78,58.56,58.63,1613
,2011-04-20 10:30,20,58.64,58.72,58.61,58.64,1604
,2011-04-20 11:00,20,58.64,58.72,58.58,58.72,1221
,2011-04-20 11:30,20,58.72,58.72,58.45,58.46,1117
,2011-04-20 12:00,20,58.47,58.57,58.32,58.43,1032
,2011-04-20 12:30,20,58.44,58.44,58.15,58.3,2327
,2011-04-20 13:00,20,58.31,58.34,58.07,58.2,1391
,2011-04-20 18:00,21,58.18,58.4,58.18,58.38,80
,2011-04-20 18:30,21,58.39,58.4,58.39,58.4,7
,2011-04-20 19:00,21,58.4,58.42,58.4,58.42,3
,2011-04-20 19:30,21,58.39,58.39,58.19,58.25,61
,2011-04-20 20:00,21,58.21,58.28,58.19,58.19,74
,2011-04-20 20:30,21,58.2,58.22,58.16,58.17,43
,2011-04-20 21:00,21,58.16,58.16,58,58.05,164
,2011-04-20 21:30,21,58.01,58.24,58,58.24,23
,2011-04-20 22:00,21,58.26,58.26,58.1,58.1,27
,2011-04-20 22:30,21,58.1,58.17,58.01,58.17,49
,2011-04-20 23:00,21,58.14,58.17,58.14,58.14,14
,2011-04-20 23:30,21,58.18,58.18,58.12,58.12,7
,2011-04-21 00:00,21,58.14,58.19,58.14,58.16,27
,2011-04-21 00:30,21,58.17,58.17,58.16,58.17,3
,2011-04-21 01:00,21,58.19,58.19,58.19,58.19,10
,2011-04-21 01:30,21,58.11,58.16,58.1,58.16,30
,2011-04-21 02:00,21,58.16,58.19,58.13,58.13,46
,2011-04-21 02:30,21,58.1,58.24,58.06,58.21,46
,2011-04-21 03:00,21,58.23,58.23,58.15,58.15,294
,2011-04-21 03:30,21,58.13,58.23,58.13,58.17,27
,2011-04-21 04:00,21,58.17,58.21,58.13,58.21,42
,2011-04-21 04:30,21,58.21,58.21,58.16,58.16,19
,2011-04-21 05:00,21,58.2,58.2,58.16,58.2,22
,2011-04-21 05:30,21,58.2,58.21,58.18,58.2,173
,2011-04-21 06:00,21,58.2,58.23,58.17,58.22,93
,2011-04-21 06:30,21,58.22,58.23,58.2,58.23,45
,2011-04-21 07:00,21,58.25,58.26,58.25,58.25,80
,2011-04-21 09:30,21,58.2,58.21,57.72,58.05,4782
,2011-04-21 10:00,21,58.05,58.11,57.95,57.97,982
,2011-04-21 10:30,21,57.99,58.14,57.87,58.12,1973
,2011-04-21 11:00,21,58.13,58.38,57.99,58.31,2165
,2011-04-21 11:30,21,58.3,58.33,58.09,58.23,795
,2011-04-21 12:00,21,58.23,58.34,58.05,58.19,504
,2011-04-21 12:30,21,58.19,58.39,58.13,58.37,767
,2011-04-21 13:00,21,58.31,58.37,58.2,58.23,1287
,2011-04-24 18:00,25,58.2,58.57,58.2,58.38,45
,2011-04-24 18:30,25,58.53,58.58,58.52,58.58,6
,2011-04-24 19:00,25,58.57,58.57,58.57,58.57,2
,2011-04-24 19:30,25,58.6,58.6,58.6,58.6,1
,2011-04-24 20:00,25,58.57,58.58,58.37,58.45,51
,2011-04-24 20:30,25,58.45,58.53,58.45,58.49,15
,2011-04-24 21:00,25,58.55,58.55,58.51,58.54,29
,2011-04-24 21:30,25,58.56,58.62,58.53,58.62,30
,2011-04-24 22:00,25,58.6,58.61,58.6,58.61,5
,2011-04-24 22:30,25,58.67,58.67,58.61,58.64,11
,2011-04-24 23:00,25,58.67,58.7,58.67,58.7,14
,2011-04-25 00:00,25,58.68,58.68,58.68,58.68,3
,2011-04-25 01:00,25,58.61,58.69,58.61,58.65,34
,2011-04-25 01:30,25,58.64,58.64,58.6,58.63,31
,2011-04-25 02:00,25,58.6,58.6,58.55,58.55,11
,2011-04-25 02:30,25,58.62,58.62,58.62,58.62,1
,2011-04-25 03:00,25,58.61,58.61,58.61,58.61,2
,2011-04-25 03:30,25,58.61,58.62,58.61,58.62,6
,2011-04-25 04:00,25,58.59,58.63,58.59,58.59,7
,2011-04-25 04:30,25,58.59,58.61,58.59,58.59,15
,2011-04-25 05:00,25,58.58,58.58,58.57,58.57,7
,2011-04-25 05:30,25,58.57,58.59,58.57,58.59,13
,2011-04-25 06:00,25,58.65,58.76,58.65,58.73,8
,2011-04-25 06:30,25,58.57,58.58,58.55,58.58,15
,2011-04-25 07:00,25,58.61,58.65,58.59,58.63,33
,2011-04-25 09:30,25,58.37,58.49,57.85,58.49,1782
,2011-04-25 10:00,25,58.48,58.51,58.2,58.28,480
,2011-04-25 10:30,25,58.28,58.35,58.22,58.32,411
,2011-04-25 11:00,25,58.33,58.35,58.2,58.35,519
,2011-04-25 11:30,25,58.33,58.38,58.32,58.32,252
,2011-04-25 12:00,25,58.32,58.44,58.27,58.33,630
,2011-04-25 12:30,25,58.33,58.41,58.28,58.36,423
,2011-04-25 13:00,25,58.38,58.55,58.31,58.35,524
,2011-04-25 18:00,26,58.31,58.33,58.25,58.25,26
,2011-04-25 18:30,26,58.29,58.36,58.29,58.36,5
,2011-04-25 19:30,26,58.21,58.21,57.9,57.93,62
,2011-04-25 20:00,26,57.94,57.95,57.75,57.88,209
,2011-04-25 20:30,26,57.85,57.95,57.85,57.95,190
,2011-04-25 21:30,26,57.92,57.93,57.92,57.93,2
,2011-04-25 22:00,26,57.9,57.91,57.84,57.86,34
,2011-04-25 22:30,26,57.82,57.85,57.8,57.82,184
,2011-04-25 23:00,26,57.82,57.82,57.82,57.82,12
,2011-04-26 00:00,26,57.81,57.81,57.81,57.81,4
,2011-04-26 00:30,26,57.8,57.8,57.75,57.75,26
,2011-04-26 01:00,26,57.86,57.86,57.86,57.86,5
,2011-04-26 01:30,26,57.87,57.94,57.85,57.85,18
,2011-04-26 02:00,26,57.75,57.9,57.75,57.79,144
,2011-04-26 02:30,26,57.85,57.86,57.85,57.86,7
,2011-04-26 03:00,26,57.95,57.96,57.95,57.96,7
,2011-04-26 03:30,26,57.98,58.01,57.98,58,99
,2011-04-26 04:00,26,58.1,58.2,58.1,58.2,19
,2011-04-26 04:30,26,58.27,58.27,58.23,58.23,9
,2011-04-26 05:00,26,58.2,58.23,58.2,58.23,5
,2011-04-26 05:30,26,58.23,58.23,58.22,58.22,4
,2011-04-26 06:00,26,58.22,58.23,58.1,58.15,114
,2011-04-26 06:30,26,58.11,58.18,58.11,58.18,3
,2011-04-26 07:00,26,58.15,58.18,58.15,58.15,18
,2011-04-26 09:30,26,58.11,58.22,57.85,58.16,1206
,2011-04-26 10:00,26,58.13,58.14,58,58.05,689
,2011-04-26 10:30,26,58.04,58.11,58,58,362
,2011-04-26 11:00,26,58,58.03,57.91,57.93,588
,2011-04-26 11:30,26,57.9,57.97,57.82,57.93,470
,2011-04-26 12:00,26,57.92,57.99,57.88,57.98,328
,2011-04-26 12:30,26,57.96,57.97,57.75,57.77,1899
,2011-04-26 13:00,26,57.79,57.97,57.77,57.95,686
,2011-04-26 18:00,27,58.05,58.07,57.99,58.04,16
,2011-04-26 19:00,27,58,58.03,58,58.03,8
,2011-04-26 19:30,27,58.1,58.15,58.1,58.14,31
,2011-04-26 20:00,27,58.12,58.12,58,58,20
,2011-04-26 21:00,27,57.95,57.95,57.92,57.92,14
,2011-04-26 22:30,27,57.84,57.9,57.83,57.9,5
,2011-04-27 00:00,27,58.01,58.05,58,58.02,26
,2011-04-27 00:30,27,58.01,58.14,58.01,58.14,58
,2011-04-27 01:30,27,58,58,57.79,57.79,139
,2011-04-27 02:30,27,57.79,57.81,57.78,57.78,34
,2011-04-27 03:00,27,57.77,57.77,57.76,57.76,12
,2011-04-27 03:30,27,57.81,57.81,57.81,57.81,2
,2011-04-27 04:00,27,57.75,57.75,57.75,57.75,1
,2011-04-27 04:30,27,57.83,57.88,57.81,57.81,11
,2011-04-27 05:00,27,57.77,57.77,57.75,57.75,7
,2011-04-27 05:30,27,57.83,57.83,57.79,57.79,20
,2011-04-27 06:00,27,57.79,57.79,57.7,57.7,15
,2011-04-27 06:30,27,57.68,57.68,57.52,57.59,166
,2011-04-27 07:00,27,57.59,57.61,57.51,57.54,218
,2011-04-27 09:30,27,57.49,57.74,57.24,57.72,1595
,2011-04-27 10:00,27,57.72,57.97,57.69,57.85,1056
,2011-04-27 10:30,27,57.92,58.09,57.89,57.93,769
,2011-04-27 11:00,27,57.94,58,57.73,57.97,585
,2011-04-27 11:30,27,57.89,58.05,57.84,58.05,547
,2011-04-27 12:00,27,58.04,58.07,57.88,57.97,226
,2011-04-27 12:30,27,58,58.23,57.99,58.17,743
,2011-04-27 13:00,27,58.16,58.16,57.83,57.83,385
,2011-04-27 18:00,28,57.89,58.08,57.89,58.07,47
,2011-04-27 18:30,28,58.08,58.08,58.08,58.08,1
,2011-04-27 19:00,28,58.09,58.09,58.09,58.09,1
,2011-04-27 19:30,28,58.05,58.05,58.05,58.05,12
,2011-04-27 20:00,28,58,58.16,58,58.16,27
,2011-04-27 20:30,28,58.22,58.22,57.99,58,512
,2011-04-27 21:00,28,58.08,58.1,58.05,58.05,4
,2011-04-27 21:30,28,58.04,58.2,58,58.2,107
,2011-04-27 22:00,28,58.06,58.14,58.03,58.1,13
,2011-04-27 22:30,28,58.12,58.15,58.08,58.1,41
,2011-04-27 23:30,28,58.13,58.4,58.1,58.36,32
,2011-04-28 00:00,28,58.35,58.48,58.32,58.47,56
,2011-04-28 00:30,28,58.47,58.47,58.22,58.26,31
,2011-04-28 01:00,28,58.34,58.34,58.28,58.28,3
,2011-04-28 01:30,28,58.31,58.38,58.31,58.37,44
,2011-04-28 02:00,28,58.37,58.39,58.27,58.27,286
,2011-04-28 02:30,28,58.31,58.34,58.31,58.34,2
,2011-04-28 03:00,28,58.34,58.37,58.34,58.37,3
,2011-04-28 03:30,28,58.3,58.3,58.3,58.3,2
,2011-04-28 04:00,28,58.37,58.37,58.31,58.31,2
,2011-04-28 04:30,28,58.18,58.2,58.15,58.15,7
,2011-04-28 05:00,28,58.12,58.16,58.11,58.16,68
,2011-04-28 05:30,28,58.15,58.16,58.09,58.09,32
,2011-04-28 06:00,28,58.04,58.04,58.04,58.04,1
,2011-04-28 06:30,28,58.04,58.08,58.04,58.08,21
,2011-04-28 07:00,28,58.08,58.08,58.03,58.05,16
,2011-04-28 09:30,28,58.15,58.24,57.49,57.6,1539
,2011-04-28 10:00,28,57.54,57.72,57.54,57.68,366
,2011-04-28 10:30,28,57.66,57.71,56.89,56.98,982
,2011-04-28 11:00,28,57,57.19,56.95,57.11,247
,2011-04-28 11:30,28,57.11,57.11,56.43,56.62,462
,2011-04-28 12:00,28,56.55,56.6,56.25,56.34,694
,2011-04-28 12:30,28,56.35,56.55,56.07,56.55,360
,2011-04-28 13:00,28,56.55,56.73,56.46,56.62,112
,2011-04-28 18:00,29,56.55,56.57,56.49,56.53,13
,2011-04-28 19:00,29,56.58,56.58,56.58,56.58,2
,2011-04-28 21:00,29,56.91,56.91,56.84,56.84,2
,2011-04-28 22:00,29,56.87,56.87,56.87,56.87,1
,2011-04-28 23:30,29,57.05,57.05,57,57,2
,2011-04-29 00:30,29,56.94,56.96,56.94,56.96,19
,2011-04-29 01:00,29,56.79,56.8,56.75,56.8,19
,2011-04-29 01:30,29,56.89,56.89,56.78,56.8,7
,2011-04-29 02:00,29,56.75,56.75,56.75,56.75,1
,2011-04-29 02:30,29,56.92,56.93,56.85,56.85,11
,2011-04-29 05:30,29,56.87,56.88,56.87,56.88,4
,2011-04-29 06:30,29,56.88,56.95,56.87,56.95,41
,2011-04-29 07:00,29,56.95,56.95,56.92,56.92,23
,2011-04-29 09:30,29,56.7,56.9,56.57,56.78,154
,2011-04-29 10:00,29,56.82,56.91,56.76,56.77,135
,2011-04-29 10:30,29,56.75,56.9,56.75,56.87,113
,2011-04-29 11:00,29,56.8,56.94,56.8,56.9,201
,2011-04-29 11:30,29,56.87,57.68,56.87,57.66,79
,2011-04-29 12:00,29,57.66,57.8,57.46,57.65,52
,2011-04-29 12:30,29,57.71,58.04,57.71,57.85,50
,2011-04-29 13:00,29,58.11,58.11,58.11,58.11,1
,2011-05-01 18:00,2,58.06,58.06,57.81,57.81,8
,2011-05-02 09:30,2,58.16,58.6,58.14,58.35,247
,2011-05-02 10:00,2,58.29,58.29,58.05,58.05,13
,2011-05-02 10:30,2,58.37,58.4,58.13,58.13,27
,2011-05-02 11:00,2,58.14,58.19,58.05,58.19,27
,2011-05-02 11:30,2,58.15,58.18,58.14,58.18,10
,2011-05-02 12:00,2,58.26,58.26,58.19,58.19,3
,2011-05-02 12:30,2,58.14,58.14,57.97,58.11,30
,2011-05-02 13:00,2,58.28,58.28,58.28,58.28,3
,2011-05-02 18:00,3,58.19,58.19,58.19,58.19,1
,2011-05-02 18:30,3,58.11,58.11,58.11,58.11,2
,2011-05-03 09:30,3,57.4,57.5,57.3,57.45,56
,2011-05-03 10:00,3,57.69,57.7,57.61,57.7,14
,2011-05-03 10:30,3,57.86,57.86,57.7,57.7,62
,2011-05-03 11:00,3,57.74,57.75,57.74,57.75,37
,2011-05-03 11:30,3,57.89,57.89,57.73,57.73,21
,2011-05-03 12:00,3,57.69,57.69,57.61,57.61,21
,2011-05-03 12:30,3,57.57,57.57,57.26,57.26,86
,2011-05-03 13:00,3,57.18,57.28,57.16,57.28,4
,2011-05-03 18:00,4,57.27,57.27,57.27,57.27,1
,2011-05-03 20:00,4,57.32,57.32,57.32,57.32,1
,2011-05-04 05:30,4,57.22,57.22,57.22,57.22,1
,2011-05-04 09:30,4,57,57,56.5,56.5,30
,2011-05-04 10:00,4,56.78,56.78,56.78,56.78,9
,2011-05-04 11:30,4,56.62,56.75,56.62,56.75,13
,2011-05-04 12:30,4,56.76,56.76,56.68,56.68,6
,2011-05-04 18:00,5,56.78,56.78,56.78,56.78,2
,2011-05-04 18:30,5,56.67,56.67,56.66,56.66,2
,2011-05-05 05:00,5,56.69,56.7,56.35,56.35,26
,2011-05-05 07:00,5,56.3,56.3,56.3,56.3,5
,2011-05-05 09:30,5,55.96,55.96,54.71,54.77,81
,2011-05-05 10:00,5,54.77,54.99,54.73,54.9,54
,2011-05-05 10:30,5,55.1,55.11,55.03,55.03,8
,2011-05-05 11:00,5,55.22,55.4,55.22,55.4,3
,2011-05-05 11:30,5,55.3,55.34,55.2,55.2,18
,2011-05-05 12:00,5,55.32,55.44,55.32,55.44,6
,2011-05-05 12:30,5,55.34,55.34,55.13,55.13,10
,2011-05-05 13:00,5,55.31,55.38,55.31,55.38,6
,2011-05-05 19:00,6,55.53,55.54,55.53,55.54,9
,2011-05-05 19:30,6,55.52,55.52,55.52,55.52,1
,2011-05-06 02:00,6,55.05,55.05,55.05,55.05,3
,2011-05-06 02:30,6,54.9,54.9,54.9,54.9,3
,2011-05-06 04:30,6,55.12,55.12,55.12,55.12,1
,2011-05-06 09:30,6,55.43,55.88,55.43,55.83,11
,2011-05-06 10:00,6,55.62,55.62,55.62,55.62,1
,2011-05-06 10:30,6,55.7,55.7,55.68,55.68,11
,2011-05-06 11:30,6,54.85,54.85,54.85,54.85,1
,2011-05-06 12:00,6,55.13,55.13,55.13,55.13,4
,2011-05-09 09:30,9,55.78,55.81,55.73,55.8,13
,2011-05-09 10:00,9,56.01,56.01,56.01,56.01,3
,2011-05-09 11:00,9,55.8,55.8,55.8,55.8,1
,2011-05-09 12:00,9,55.91,55.91,55.91,55.91,3
,2011-05-09 18:30,10,56,56,56,56,1
,2011-05-10 09:30,10,56.22,56.22,56.22,56.22,1
,2011-05-11 09:30,11,56.21,56.21,55.8,55.8,7
,2011-05-11 10:30,11,56.05,56.05,56.05,56.05,1
,2011-05-11 11:30,11,55.84,56,55.84,56,3
,2011-05-11 12:30,11,56,56,56,56,1
,2011-05-12 03:00,12,56,56,56,56,6
,2011-05-12 09:30,12,55.68,55.69,55.68,55.69,3
,2011-05-12 10:30,12,55.56,55.72,55.56,55.72,36
,2011-05-12 13:00,12,56.22,56.27,56.18,56.26,101
,2011-05-13 02:30,13,56.5,56.5,56.5,56.5,1
,2011-05-13 09:30,13,56.01,56.01,56.01,56.01,1