,2008-08-20 16:00,20,56.2,56.2,56.2,56.2,0
,2008-08-21 16:00,21,58.7,58.7,58.7,58.7,0
,2008-08-22 16:00,22,57.23,57.23,57.23,57.23,0
,2008-08-25 13:30,25,57.55,57.55,57.55,57.55,0
,2008-08-26 13:30,26,56.85,56.85,56.85,56.85,0
,2008-08-27 13:30,27,57.18,57.18,57.18,57.18,0
,2008-08-28 13:30,28,56.28,56.28,56.28,56.28,0
,2008-08-29 13:30,29,56.4,56.4,56.4,56.4,0
,2008-09-02 13:30,2,54.98,54.98,54.98,54.98,0
,2008-09-03 13:30,3,53.39,53.39,53.39,53.39,0
,2008-09-04 13:30,4,52.34,52.34,52.34,52.34,0
,2008-09-05 13:30,5,50.99,50.99,50.99,50.99,0
,2008-09-08 13:30,8,51.38,51.38,51.38,51.38,0
,2008-09-09 13:30,9,50.96,50.96,50.96,50.96,0
,2008-09-10 13:30,10,50.57,50.57,50.57,50.57,0
,2008-09-11 13:30,11,49.84,49.84,49.84,49.84,0
,2008-09-12 13:30,12,50.14,50.14,50.14,50.14,0
,2008-09-15 13:30,15,48.71,48.71,48.71,48.71,0
,2008-09-17 13:30,17,46.67,46.67,46.67,46.67,0
,2008-09-18 13:30,18,47.1,47.1,47.1,47.1,0
,2008-09-19 13:30,19,49.6,49.6,49.6,49.6,0
,2008-09-22 13:30,22,52.18,52.18,52.18,52.18,0
,2008-09-23 13:30,23,50.38,50.38,50.38,50.38,0
,2008-09-24 13:30,24,50.35,50.35,50.35,50.35,0
,2008-09-25 13:30,25,50.45,50.45,50.45,50.45,0
,2008-09-26 13:30,26,50.05,50.05,50.05,50.05,0
,2008-09-29 13:30,29,47.55,47.55,47.55,47.55,0
,2008-09-30 13:30,30,46.73,46.73,46.73,46.73,0
,2008-10-01 13:30,1,46.88,46.88,46.88,46.88,0
,2008-10-02 13:30,2,45.38,45.38,45.38,45.38,0
,2008-10-03 13:30,3,44.7,44.7,44.7,44.7,0
,2008-10-06 13:30,6,42.2,42.2,42.2,42.2,0
,2008-10-07 15:30,7,41.97,41.97,41.97,41.97,0
,2008-10-08 13:30,8,41.87,41.87,41.87,41.87,0
,2008-10-09 13:30,9,41.84,41.84,41.84,41.84,0
,2008-10-10 09:30,10,41.75,41.75,41.75,41.75,0
,2008-10-10 13:30,10,39.34,39.34,39.34,39.34,0
,2008-10-13 13:30,13,41.26,41.26,41.26,41.26,0
,2008-10-14 13:30,14,40.15,40.15,40.15,40.15,0
,2008-10-15 13:30,15,37.95,37.95,37.95,37.95,0
,2008-10-16 13:30,16,37.87,37.87,37.87,37.87,0
,2008-10-17 13:30,17,38,38,38,38,0
,2008-10-20 13:30,20,40.14,40.14,40.14,40.14,0
,2008-10-21 13:30,21,38.66,38.66,38.66,38.66,0
,2008-10-22 00:30,22,38.65,38.65,38.65,38.65,0
,2008-10-22 01:00,22,38.65,38.65,38.65,38.65,0
,2008-10-22 13:30,22,36.16,36.16,36.16,36.16,0
,2008-10-23 13:30,23,35.78,35.78,35.78,35.78,0
,2008-10-24 13:30,24,34.39,34.39,34.39,34.39,0
,2008-10-27 13:30,27,34.53,34.53,34.53,34.53,0
,2008-10-28 13:30,28,34.72,34.72,34.72,34.72,0
,2008-10-29 13:30,29,37.22,37.22,37.22,37.22,0
,2008-10-30 13:30,30,37.44,37.44,37.44,37.44,0
,2008-10-31 13:30,31,36.56,36.56,36.56,36.56,0
,2008-11-19 18:00,20,35,35,35,35,10
,2008-11-20 09:30,20,34,34,34,34,16
,2008-11-20 18:00,21,34,34,34,34,16
,2009-02-12 09:30,12,35.5,35.5,35.5,35.5,165
,2009-02-17 09:30,17,35,35,35,35,5
,2009-02-18 10:30,18,33.6,33.61,33.6,33.61,8
,2009-03-26 11:00,26,35.4,35.4,35.4,35.4,5
,2009-03-26 11:30,26,35.4,35.4,35.4,35.4,2
,2009-03-30 04:30,30,34.1,34.1,34.1,34.1,1
,2009-03-30 05:00,30,34.1,34.1,34.1,34.1,6
,2009-03-30 13:00,30,33.95,33.96,33.95,33.96,36
,2009-03-31 12:00,31,34.72,34.72,34.61,34.61,4
,2009-05-01 11:00,1,38.57,38.64,38.57,38.64,22
,2009-05-04 11:00,4,39.51,39.51,39.51,39.51,4
,2009-05-04 11:30,4,39.4,39.4,39.4,39.4,1
,2009-05-04 12:00,4,39.36,39.36,39.36,39.36,1
,2009-05-04 12:30,4,39.38,39.38,39.38,39.38,11
,2009-05-05 11:30,5,39.68,39.68,39.68,39.68,1
,2009-05-05 12:00,5,39.65,39.67,39.65,39.67,2
,2009-05-06 10:30,6,40.53,40.53,40.53,40.53,1
,2009-05-08 09:30,8,40.2,40.2,40.2,40.2,9
,2009-05-08 13:00,8,40.65,40.65,40.65,40.65,1
,2009-05-11 09:30,11,40.81,40.81,40.81,40.81,5
,2009-05-11 10:00,11,40.7,40.7,40.7,40.7,3
,2009-05-11 12:00,11,41.02,41.02,40.99,40.99,2
,2009-05-11 12:30,11,40.87,40.93,40.87,40.9,3
,2009-05-11 13:00,11,40.91,40.93,40.91,40.93,2
,2009-05-12 09:30,12,40.89,40.9,40.89,40.9,7
,2009-05-13 09:30,13,41.2,41.23,41.2,41.23,3
,2009-05-13 10:00,13,41.23,41.23,41.22,41.22,3
,2009-05-13 11:00,13,40.99,40.99,40.97,40.99,3
,2009-05-13 11:30,13,41.04,41.04,40.99,40.99,2
,2009-05-13 12:30,13,40.64,40.64,40.64,40.64,1
,2009-05-14 09:30,14,40.19,40.19,40.19,40.19,2
,2009-05-14 10:00,14,40.32,40.32,40.32,40.32,1
,2009-05-14 10:30,14,40.35,40.35,40.21,40.21,23
,2009-05-14 11:00,14,40.18,40.18,40.18,40.18,1
,2009-05-14 12:00,14,40.13,40.2,40.13,40.15,15
,2009-05-14 12:30,14,40.15,40.15,40.12,40.12,7
,2009-05-14 13:00,14,40.24,40.27,40.24,40.27,40
,2009-05-15 09:30,15,40.03,40.03,39.85,39.85,12
,2009-05-15 12:30,15,39.33,39.33,39.31,39.31,4
,2009-05-15 13:00,15,39.15,39.15,39.15,39.15,1
,2009-05-18 10:00,18,39.26,39.26,39.25,39.25,12
,2009-05-18 11:30,18,39.34,39.34,39.32,39.32,3
,2009-05-18 12:00,18,39.34,39.34,39.34,39.34,1
,2009-05-19 09:30,19,39.56,39.56,39.56,39.56,2
,2009-05-19 10:00,19,39.55,39.57,39.52,39.52,12
,2009-05-19 10:30,19,39.44,39.48,39.32,39.4,100
,2009-05-19 11:30,19,39.55,39.61,39.55,39.59,15
,2009-05-19 12:30,19,39.35,39.35,39.35,39.35,9
,2009-05-19 13:00,19,39.36,39.43,39.35,39.43,34
,2009-05-20 09:30,20,39.94,40,39.91,39.91,5
,2009-05-20 10:00,20,39.89,39.97,39.77,39.97,31
,2009-05-20 10:30,20,39.95,39.95,39.89,39.89,2
,2009-05-20 11:00,20,39.71,39.71,39.66,39.69,10
,2009-05-20 11:30,20,39.59,39.62,39.59,39.62,2
,2009-05-20 12:00,20,39.46,39.46,39.46,39.46,3
,2009-05-20 13:00,20,39.8,39.8,39.74,39.74,33
,2009-05-21 09:30,21,39.03,39.03,39.03,39.03,1
,2009-05-21 11:00,21,39.1,39.1,39.1,39.1,2
,2009-05-22 09:30,22,39.4,39.4,39.2,39.26,5
,2009-05-22 10:00,22,39.25,39.25,39.25,39.25,2
,2009-05-22 10:30,22,39.22,39.35,39.22,39.28,10
,2009-05-22 11:00,22,39.3,39.32,39.3,39.32,8
,2009-05-22 11:30,22,39.45,39.45,39.45,39.45,1
,2009-05-22 12:00,22,39.44,39.44,39.44,39.44,2
,2009-05-22 12:30,22,39.38,39.38,39.3,39.3,15
,2009-05-22 13:00,22,39.53,39.55,39.18,39.33,25
,2009-05-26 11:30,26,38.97,38.99,38.97,38.99,6
,2009-05-26 12:00,26,38.99,39.03,38.85,38.89,39
,2009-05-26 12:30,26,38.89,38.96,38.82,38.9,55
,2009-05-26 13:00,26,38.92,38.92,38.92,38.92,2
,2009-05-26 18:00,27,39.08,39.25,39.08,39.25,2
,2009-05-27 09:30,27,38.96,38.96,38.96,38.96,1
,2009-05-27 10:00,27,39.23,39.23,39.08,39.08,12
,2009-05-28 09:30,28,39.25,39.25,39.25,39.25,2
,2009-05-28 10:00,28,39.32,39.32,39.26,39.3,6
,2009-05-28 11:30,28,39.27,39.27,39.27,39.27,1
,2009-05-29 09:30,29,39.78,40.1,39.75,39.95,140
,2009-05-29 10:00,29,39.95,40,39.95,40,13
,2009-05-29 11:00,29,39.9,39.94,39.9,39.94,6
,2009-05-29 12:00,29,39.94,39.94,39.88,39.88,15
,2009-05-29 12:30,29,39.91,40.05,39.88,40.05,16
,2009-05-29 13:00,29,40.1,40.35,40.1,40.35,8
,2009-06-01 09:30,1,41.77,41.77,41.77,41.77,1
,2009-06-01 10:00,1,41.64,41.76,41.64,41.65,5
,2009-06-01 10:30,1,41.7,41.82,41.7,41.82,3
,2009-06-01 11:30,1,41.73,41.75,41.73,41.75,2
,2009-06-01 12:30,1,41.82,41.92,41.82,41.92,12
,2009-06-01 22:30,2,41.7,41.74,41.7,41.74,36
,2009-06-02 00:00,2,41.79,41.85,41.79,41.85,54
,2009-06-02 01:30,2,41.52,41.6,41.52,41.6,17
,2009-06-02 02:00,2,41.6,41.6,41.6,41.6,3
,2009-06-02 09:30,2,41.95,41.95,41.95,41.95,1
,2009-06-02 10:00,2,41.82,41.83,41.82,41.83,2
,2009-06-02 12:00,2,41.69,41.69,41.62,41.62,87
,2009-06-02 12:30,2,41.59,41.69,41.57,41.67,49
,2009-06-02 13:00,2,41.81,41.88,41.81,41.88,75
,2009-06-03 09:30,3,41.4,41.41,41.27,41.27,4
,2009-06-03 10:00,3,41.26,41.27,41.03,41.06,63
,2009-06-03 10:30,3,41.05,41.18,41.03,41.18,27
,2009-06-03 11:00,3,41.13,41.19,40.98,40.98,4
,2009-06-03 11:30,3,40.8,40.94,40.73,40.74,10
,2009-06-03 12:00,3,40.7,40.83,40.64,40.83,32
,2009-06-03 13:00,3,40.89,40.89,40.89,40.89,2
,2009-06-04 03:00,4,41.15,41.15,41.15,41.15,1
,2009-06-04 09:30,4,41.19,41.26,41.19,41.2,24
,2009-06-04 10:00,4,41.18,41.38,41.18,41.28,39
,2009-06-04 11:00,4,41.49,41.68,41.47,41.48,18
,2009-06-04 12:00,4,41.54,41.62,41.54,41.62,39
,2009-06-04 12:30,4,41.64,41.67,41.64,41.64,3
,2009-06-04 13:00,4,41.59,41.59,41.59,41.59,1
,2009-06-05 05:30,5,41.3,41.3,41.3,41.3,6
,2009-06-05 09:30,5,41.08,41.33,41.05,41.33,11
,2009-06-05 10:00,5,41.3,41.34,41.3,41.34,2
,2009-06-05 10:30,5,41.27,41.27,41.09,41.17,55
,2009-06-05 12:00,5,41.47,41.47,41.46,41.46,2
,2009-06-05 13:00,5,41.17,41.17,41.17,41.17,1
,2009-06-08 09:30,8,41.11,41.11,41.11,41.11,1
,2009-06-08 10:30,8,40.89,41,40.89,41,8
,2009-06-08 13:00,8,40.96,40.96,40.96,40.96,1
,2009-06-09 10:00,9,41.03,41.03,41.01,41.01,2
,2009-06-09 10:30,9,40.95,41.02,40.95,41.02,34
,2009-06-09 11:00,9,41.02,41.18,41.01,41.15,37
,2009-06-09 11:30,9,41.31,41.36,41.31,41.36,13
,2009-06-09 12:00,9,41.18,41.18,41.18,41.18,2
,2009-06-09 12:30,9,41.13,41.22,41.08,41.16,93
,2009-06-09 13:00,9,41.17,41.2,40.97,40.97,32
,2009-06-10 09:30,10,41.26,41.26,41.19,41.19,10
,2009-06-10 10:00,10,40.93,40.99,40.85,40.99,4
,2009-06-10 10:30,10,41,41.02,41,41.02,3
,2009-06-10 11:00,10,40.7,40.7,40.68,40.69,5
,2009-06-10 11:30,10,40.8,40.8,40.8,40.8,1
,2009-06-10 12:00,10,40.62,40.62,40.61,40.61,2
,2009-06-10 12:30,10,40.16,40.16,40.16,40.16,1
,2009-06-11 09:30,11,40.32,40.32,39.99,40,18
,2009-06-11 10:00,11,39.85,40.06,39.85,40.06,4
,2009-06-11 10:30,11,39.86,39.86,39.86,39.86,1
,2009-06-11 11:00,11,39.88,39.96,39.88,39.96,3
,2009-06-11 11:30,11,39.84,39.84,39.63,39.73,5
,2009-06-11 12:00,11,39.81,39.82,39.81,39.81,6
,2009-06-11 12:30,11,39.78,39.78,39.7,39.71,38
,2009-06-11 13:00,11,39.73,39.76,39.73,39.76,3
,2009-06-12 09:30,12,39.37,39.4,39.37,39.39,3
,2009-06-12 10:30,12,39.43,39.43,39.37,39.39,18
,2009-06-12 11:00,12,39.38,39.39,39.36,39.36,4
,2009-06-12 11:30,12,39,39,39,39,13
,2009-06-12 12:00,12,38.26,38.49,38.26,38.45,22
,2009-06-12 12:30,12,38.65,38.66,38.65,38.66,3
,2009-06-12 13:00,12,38.7,38.7,38.7,38.7,2
,2009-06-15 10:30,15,38.48,38.48,38.48,38.48,1
,2009-06-15 12:30,15,38.24,38.29,38.19,38.19,4
,2009-06-15 13:00,15,38.15,38.15,38.13,38.13,4
,2009-06-16 09:30,16,38.77,38.85,38.77,38.77,19
,2009-06-16 10:30,16,38.78,38.78,38.78,38.78,1
,2009-06-16 11:30,16,38.46,38.46,38.46,38.46,2
,2009-06-16 12:30,16,38.41,38.43,38.41,38.43,6
,2009-06-16 13:00,16,38.41,38.41,38.37,38.37,5
,2009-06-17 10:00,17,38.2,38.2,38.2,38.2,1
,2009-06-17 11:00,17,38.46,38.6,38.46,38.6,220
,2009-06-17 11:30,17,38.63,38.65,38.63,38.65,26
,2009-06-17 12:00,17,38.48,38.48,38.47,38.47,14
,2009-06-17 12:30,17,38.46,38.46,38.46,38.46,1
,2009-06-17 20:30,18,38.92,38.92,38.88,38.88,3
,2009-06-18 09:30,18,38,38,38,38,10
,2009-06-18 10:00,18,38.05,38.08,37.9,38.08,5
,2009-06-18 11:00,18,38,38,37.94,37.94,2
,2009-06-18 13:00,18,38.31,38.31,38.26,38.26,3
,2009-06-19 11:00,19,38.3,38.3,38.3,38.3,30
,2009-06-19 11:30,19,38.13,38.13,38.13,38.13,3
,2009-06-19 12:30,19,38.01,38.01,38.01,38.01,1
,2009-06-22 09:30,22,37.4,37.4,37.3,37.3,37
,2009-06-22 10:00,22,37.38,37.38,37.36,37.36,2
,2009-06-22 11:00,22,37.4,37.4,37.4,37.4,7
,2009-06-23 10:00,23,37.76,37.76,37.76,37.76,1
,2009-06-23 10:30,23,37.94,37.99,37.94,37.99,11
,2009-06-23 12:00,23,38.11,38.13,38.11,38.12,10
,2009-06-23 12:30,23,38.2,38.2,38.2,38.2,1
,2009-06-24 09:30,24,38.25,38.25,38.22,38.22,4
,2009-06-24 10:00,24,38.38,38.38,38.25,38.26,11
,2009-06-24 10:30,24,38.24,38.25,38.2,38.2,52
,2009-06-24 11:00,24,38.03,38.04,38.03,38.04,2
,2009-06-24 11:30,24,37.97,37.97,37.97,37.97,1
,2009-06-24 13:00,24,37.95,37.95,37.94,37.95,11
,2009-06-25 09:30,25,38.32,38.32,38.06,38.06,30
,2009-06-25 10:00,25,38,38.07,37.94,38.03,6
,2009-06-25 10:30,25,38.08,38.08,38.08,38.08,2
,2009-06-25 11:30,25,38.05,38.05,37.98,38,17
,2009-06-25 12:00,25,38.1,38.18,38.06,38.14,14
,2009-06-25 12:30,25,38.15,38.22,38.15,38.2,46
,2009-06-26 09:30,26,38.16,38.19,37.88,37.88,22
,2009-06-26 10:00,26,37.93,37.93,37.9,37.9,11
,2009-06-26 10:30,26,37.64,37.68,37.57,37.68,22
,2009-06-26 11:00,26,37.63,37.63,37.59,37.59,5
,2009-06-26 12:00,26,37.65,37.65,37.63,37.63,3
,2009-06-26 13:00,26,37.55,37.55,37.55,37.55,1
,2009-06-29 01:30,29,37.5,37.5,37.5,37.5,2
,2009-06-29 02:00,29,37.5,37.5,37.5,37.5,28
,2009-06-29 09:30,29,37.54,37.62,37.5,37.52,66
,2009-06-29 10:00,29,37.51,37.52,37.46,37.46,19
,2009-06-29 10:30,29,37.38,37.38,37.37,37.37,7
,2009-06-29 11:00,29,37.37,37.38,37.37,37.38,8
,2009-06-29 11:30,29,37.41,37.44,37.37,37.37,6
,2009-06-29 12:00,29,37.47,37.52,37.46,37.46,25
,2009-06-29 12:30,29,37.52,37.52,37.33,37.33,4
,2009-06-29 13:00,29,37.27,37.36,37.27,37.36,9
,2009-06-30 09:30,30,37,37,36,36.22,56
,2009-06-30 10:00,30,36.3,36.51,36.3,36.51,17
,2009-06-30 10:30,30,36.62,36.65,36.62,36.65,20
,2009-06-30 11:00,30,36.66,36.67,36.63,36.67,10
,2009-06-30 11:30,30,36.74,36.75,36.62,36.75,17
,2009-06-30 12:00,30,36.75,36.81,36.75,36.8,6
,2009-06-30 12:30,30,36.82,37,36.81,36.93,9
,2009-06-30 13:00,30,36.8,36.8,36.39,36.39,44
,2009-07-01 09:30,1,37.41,37.41,37.41,37.41,1
,2009-07-01 10:00,1,37.43,37.54,37.38,37.43,64
,2009-07-01 10:30,1,37.19,37.38,37.19,37.35,38
,2009-07-01 11:30,1,37.3,37.3,37.27,37.27,3
,2009-07-01 12:00,1,37.24,37.24,37.24,37.24,3
,2009-07-01 12:30,1,37.21,37.24,37.21,37.24,6
,2009-07-01 13:00,1,37.25,37.25,37.25,37.25,3
,2009-07-02 09:30,2,37,37,37,37,5
,2009-07-02 10:00,2,37.15,37.21,37.14,37.21,120
,2009-07-02 10:30,2,37.02,37.02,37.02,37.02,1
,2009-07-02 11:00,2,37.03,37.1,37.03,37.09,25
,2009-07-02 11:30,2,37.14,37.14,37.07,37.07,30
,2009-07-02 12:00,2,37.03,37.03,37.03,37.03,1
,2009-07-02 12:30,2,36.93,36.93,36.93,36.93,12
,2009-07-02 13:00,2,36.93,36.93,36.87,36.87,12
,2009-07-06 06:30,6,36,36,36,36,23
,2009-07-06 09:30,6,36.1,36.1,36.07,36.08,6
,2009-07-06 10:00,6,36.03,36.09,36.02,36.09,17
,2009-07-06 22:00,7,36.26,36.26,36.26,36.26,2
,2009-07-07 09:30,7,35.8,35.8,35.24,35.57,96
,2009-07-07 10:00,7,35.5,35.5,35.22,35.22,15
,2009-07-07 10:30,7,35.22,35.26,34.87,34.9,123
,2009-07-07 11:00,7,34.93,34.97,34.65,34.68,23
,2009-07-07 11:30,7,34,34.84,33.99,34.84,11
,2009-07-07 12:00,7,34.22,34.25,34.09,34.13,67
,2009-07-07 12:30,7,34.25,34.38,34.19,34.28,234
,2009-07-07 13:00,7,34.47,34.54,34.33,34.33,154
,2009-07-08 09:30,8,34,34.38,34,34.38,30
,2009-07-08 10:00,8,34.35,34.35,33.83,33.83,33
,2009-07-08 10:30,8,33.82,33.84,33.69,33.78,27
,2009-07-08 11:00,8,33.71,33.73,33.69,33.73,5
,2009-07-08 11:30,8,33.65,33.77,33.65,33.77,20
,2009-07-08 12:00,8,33.83,33.89,33.74,33.89,31
,2009-07-08 12:30,8,34.03,34.07,33.84,33.84,28
,2009-07-08 13:00,8,33.5,33.5,33.5,33.5,11
,2009-07-08 18:00,9,33.6,33.6,33.6,33.6,1
,2009-07-09 00:30,9,34.12,34.12,34.12,34.12,20
,2009-07-09 09:30,9,34.04,34.15,33.97,33.97,53
,2009-07-09 10:00,9,33.99,33.99,33.88,33.88,63
,2009-07-09 10:30,9,33.86,33.97,33.86,33.97,2
,2009-07-09 11:00,9,34.02,34.08,34.02,34.08,7
,2009-07-09 11:30,9,34.02,34.04,33.99,34.03,13
,2009-07-09 12:00,9,34.09,34.1,33.93,34,10
,2009-07-09 12:30,9,34.01,34.01,33.87,33.88,18
,2009-07-09 13:00,9,34.09,34.09,33.97,34.07,71
,2009-07-10 09:30,10,33.86,33.86,33.76,33.76,4
,2009-07-10 10:00,10,33.59,33.62,33.54,33.54,53
,2009-07-10 10:30,10,33.56,33.86,33.56,33.86,44
,2009-07-10 11:00,10,33.81,34.09,33.81,34.09,11
,2009-07-10 11:30,10,34.05,34.14,33.99,34.12,12
,2009-07-10 12:00,10,34.06,34.15,34.03,34.06,34
,2009-07-10 12:30,10,34.14,34.29,34.14,34.25,31
,2009-07-10 13:00,10,34.15,34.22,34.15,34.22,4
,2009-07-13 04:00,13,33.84,33.84,33.84,33.84,6
,2009-07-13 09:30,13,33.65,34.24,33.65,34.24,64
,2009-07-13 10:00,13,34.33,34.33,34.21,34.21,5
,2009-07-13 10:30,13,34.44,34.54,34.43,34.49,95
,2009-07-13 11:00,13,34.37,34.38,34.37,34.38,3
,2009-07-13 11:30,13,34.52,34.54,34.5,34.54,5
,2009-07-13 12:00,13,34.52,34.52,34.5,34.5,3
,2009-07-13 12:30,13,34.4,34.59,34.4,34.59,91
,2009-07-13 13:00,13,34.6,34.73,34.6,34.71,7
,2009-07-14 09:30,14,35.33,35.33,35.06,35.08,110
,2009-07-14 10:00,14,35.03,35.07,34.95,35.07,48
,2009-07-14 10:30,14,35.21,35.28,35.19,35.19,44
,2009-07-14 11:00,14,35.2,35.2,35.18,35.18,25
,2009-07-14 11:30,14,35.14,35.14,35.11,35.11,20
,2009-07-14 12:00,14,35.22,35.3,35.21,35.3,13
,2009-07-14 12:30,14,35.15,35.15,35.15,35.15,30
,2009-07-14 13:00,14,35.13,35.19,35.11,35.19,12
,2009-07-15 09:30,15,35.78,35.86,35.74,35.74,24
,2009-07-15 10:00,15,35.8,35.81,35.78,35.78,13
,2009-07-15 10:30,15,35.75,35.75,35.69,35.7,41
,2009-07-15 11:00,15,35.63,35.63,35.56,35.56,4
,2009-07-15 11:30,15,35.54,35.54,35.49,35.5,6
,2009-07-15 12:00,15,35.44,35.44,35.34,35.34,15
,2009-07-15 13:00,15,35.45,35.5,35.45,35.48,45
,2009-07-16 09:30,16,35.02,35.48,35.02,35.47,25
,2009-07-16 10:00,16,35.42,35.42,35.37,35.37,9
,2009-07-16 10:30,16,35.41,35.45,35.38,35.45,6
,2009-07-16 11:00,16,35.45,35.45,35.43,35.43,10
,2009-07-16 11:30,16,35.45,35.48,35.42,35.48,4
,2009-07-16 12:00,16,35.34,35.38,35.34,35.35,12
,2009-07-16 12:30,16,35.29,35.33,35.22,35.26,18
,2009-07-16 13:00,16,35.25,35.28,35.16,35.16,14
,2009-07-16 18:00,17,35.2,35.2,35.2,35.2,6
,2009-07-17 09:30,17,36.15,36.18,35.75,35.83,54
,2009-07-17 10:00,17,35.79,35.88,35.78,35.81,11
,2009-07-17 10:30,17,35.91,35.91,35.88,35.89,24
,2009-07-17 11:00,17,35.81,36.09,35.81,36.07,15
,2009-07-17 11:30,17,36,36,36,36,3
,2009-07-17 12:00,17,36.02,36.03,36,36.03,24
,2009-07-17 12:30,17,36.04,36.09,36.02,36.08,48
,2009-07-17 13:00,17,36.03,36.14,36.02,36.14,67
,2009-07-20 09:30,20,36.49,36.49,36.31,36.38,18
,2009-07-20 10:00,20,36.33,36.39,36.33,36.34,11
,2009-07-20 10:30,20,36.47,36.55,36.44,36.48,52
,2009-07-20 11:00,20,36.5,36.5,36.46,36.46,3
,2009-07-20 11:30,20,36.44,36.55,36.44,36.55,8
,2009-07-20 12:30,20,36.31,36.41,36.31,36.41,40
,2009-07-20 13:00,20,36.42,36.63,36.42,36.63,14
,2009-07-20 21:30,21,36.54,36.56,36.54,36.56,20
,2009-07-20 22:00,21,36.56,36.56,36.53,36.53,25
,2009-07-21 00:30,21,36.5,36.52,36.5,36.52,40
,2009-07-21 01:00,21,36.5,36.5,36.39,36.41,30
,2009-07-21 01:30,21,36.35,36.35,36.35,36.35,14
,2009-07-21 02:00,21,36.42,36.42,36.42,36.42,6
,2009-07-21 02:30,21,36.42,36.42,36.4,36.4,16
,2009-07-21 09:30,21,36.7,36.73,36.51,36.51,21
,2009-07-21 10:00,21,36.5,36.62,36.43,36.61,45
,2009-07-21 10:30,21,36.48,36.49,36.33,36.33,33
,2009-07-21 11:00,21,36.32,36.32,36.32,36.32,6
,2009-07-21 11:30,21,36.39,36.39,36.32,36.33,22
,2009-07-21 12:00,21,36.24,36.25,35.94,35.94,22
,2009-07-21 12:30,21,36.05,36.21,36.01,36.2,66
,2009-07-21 13:00,21,36.21,36.21,35.94,35.97,62
,2009-07-21 22:00,22,36.17,36.33,36.17,36.3,100
,2009-07-21 22:30,22,36.3,36.33,36.3,36.33,16
,2009-07-21 23:00,22,36.33,36.33,36.33,36.33,3
,2009-07-22 01:00,22,36.27,36.27,36.23,36.24,74
,2009-07-22 09:30,22,36.02,36.06,35.78,36.06,20
,2009-07-22 10:00,22,36,36,35.92,35.92,23
,2009-07-22 10:30,22,35.94,35.94,35.81,35.81,3
,2009-07-22 11:00,22,35.93,35.93,35.92,35.92,8
,2009-07-22 11:30,22,36.11,36.11,35.99,35.99,7
,2009-07-22 12:00,22,36.06,36.08,36.06,36.08,3
,2009-07-22 12:30,22,35.88,36.03,35.83,35.9,35
,2009-07-22 13:00,22,35.92,35.92,35.88,35.91,4
,2009-07-23 09:30,23,36.28,36.4,35.74,35.77,25
,2009-07-23 10:00,23,35.85,35.96,35.81,35.81,3
,2009-07-23 10:30,23,36.04,36.07,36,36,3
,2009-07-23 11:00,23,36.15,36.2,36.15,36.2,14
,2009-07-23 11:30,23,36.11,36.15,36.11,36.15,6
,2009-07-23 12:00,23,36.2,36.2,36.05,36.11,25
,2009-07-23 12:30,23,36.03,36.18,36.03,36.07,14
,2009-07-23 13:00,23,36.04,36.12,36.04,36.12,17
,2009-07-24 09:30,24,36.05,36.11,35.9,35.9,68
,2009-07-24 10:00,24,36.04,36.04,36.04,36.04,1
,2009-07-24 10:30,24,35.8,35.84,35.8,35.84,2
,2009-07-24 11:00,24,35.44,35.61,35.44,35.61,5
,2009-07-24 12:30,24,35.47,35.47,35.35,35.38,19
,2009-07-24 13:00,24,35.4,35.4,35.35,35.38,13
,2009-07-27 04:30,27,35.31,35.31,35.3,35.3,17
,2009-07-27 09:30,27,35,35,34.91,34.92,20
,2009-07-27 10:00,27,35.02,35.02,35.02,35.02,1
,2009-07-27 10:30,27,35.02,35.02,35.02,35.02,2
,2009-07-27 11:00,27,35.01,35.01,35,35,4
,2009-07-27 12:30,27,34.93,34.95,34.92,34.95,10
,2009-07-27 13:00,27,34.94,34.99,34.94,34.98,11
,2009-07-27 20:00,28,35.35,35.35,35.35,35.35,50
,2009-07-27 20:30,28,35.47,35.5,35.47,35.5,72
,2009-07-27 21:00,28,35.5,35.5,35.47,35.48,133
,2009-07-27 22:00,28,35.51,35.52,35.51,35.52,15
,2009-07-28 00:00,28,35.5,35.5,35.5,35.5,10
,2009-07-28 01:00,28,35.55,35.62,35.52,35.62,43
,2009-07-28 03:00,28,35.62,35.62,35.62,35.62,44
,2009-07-28 03:30,28,35.62,35.62,35.62,35.62,16
,2009-07-28 09:30,28,35.47,35.47,35.23,35.23,42
,2009-07-28 10:00,28,35.23,35.23,35.09,35.09,9
,2009-07-28 10:30,28,35.11,35.28,35.11,35.28,3
,2009-07-28 11:00,28,35.24,35.27,35.24,35.25,4
,2009-07-28 11:30,28,35.44,35.45,35.44,35.45,24
,2009-07-28 12:30,28,35.27,35.3,35.27,35.3,4
,2009-07-28 13:00,28,35.33,35.33,35.33,35.33,50
,2009-07-28 20:00,29,35.48,35.49,35.46,35.46,105
,2009-07-28 20:30,29,35.46,35.62,35.46,35.62,55
,2009-07-28 21:00,29,35.62,35.62,35.62,35.62,11
,2009-07-28 21:30,29,35.62,35.62,35.62,35.62,9
,2009-07-29 01:00,29,35.36,35.45,35.36,35.42,40
,2009-07-29 01:30,29,35.27,35.28,35.27,35.28,49
,2009-07-29 09:30,29,35.25,35.25,35.25,35.25,3
,2009-07-29 10:00,29,34.75,34.75,34.6,34.65,90
,2009-07-29 10:30,29,34.76,34.78,34.69,34.73,12
,2009-07-29 11:00,29,34.84,34.9,34.84,34.9,5
,2009-07-29 12:30,29,34.75,34.75,34.73,34.73,4
,2009-07-29 13:00,29,34.65,34.65,34.6,34.65,34
,2009-07-29 20:00,30,35.15,35.15,35.15,35.15,20
,2009-07-29 20:30,30,35.12,35.17,35.12,35.17,54
,2009-07-29 21:00,30,35.17,35.17,35.09,35.09,8
,2009-07-29 21:30,30,35.09,35.09,35.05,35.05,19
,2009-07-29 22:30,30,35.07,35.08,35.07,35.08,9
,2009-07-29 23:00,30,35.08,35.08,35.08,35.08,10
,2009-07-30 00:30,30,35.19,35.19,35.15,35.15,13
,2009-07-30 01:00,30,35.21,35.24,35.21,35.24,38
,2009-07-30 01:30,30,35.23,35.25,35.2,35.23,82
,2009-07-30 02:00,30,35.2,35.2,35.2,35.2,6
,2009-07-30 09:30,30,35.81,36.71,35.79,36.27,235
,2009-07-30 10:00,30,36.42,36.54,36.35,36.35,52
,2009-07-30 10:30,30,36.29,36.37,36.29,36.36,10
,2009-07-30 11:00,30,36.47,36.5,36.42,36.42,83
,2009-07-30 11:30,30,36.41,36.7,36.4,36.4,273
,2009-07-30 12:00,30,36.4,36.6,36.36,36.37,161
,2009-07-30 13:00,30,36.51,36.51,36.39,36.42,105
,2009-07-30 19:30,31,36.52,36.52,36.52,36.52,5
,2009-07-31 01:30,31,36.6,36.6,36.6,36.6,20
,2009-07-31 02:00,31,36.5,36.5,36.5,36.5,4
,2009-07-31 02:30,31,36.48,36.48,36.48,36.48,2
,2009-07-31 03:00,31,36.61,36.62,36.6,36.6,11
,2009-07-31 09:30,31,36.35,36.56,36.12,36.56,90
,2009-07-31 10:00,31,36.59,36.6,36.55,36.56,9
,2009-07-31 10:30,31,36.63,36.66,36.56,36.66,15
,2009-07-31 11:00,31,36.67,36.67,36.51,36.51,22
,2009-07-31 11:30,31,36.43,36.48,36.28,36.46,79
,2009-07-31 12:00,31,36.41,36.41,36.34,36.34,18
,2009-07-31 12:30,31,36.27,36.47,36.25,36.39,40
,2009-07-31 13:00,31,36.5,36.79,36.5,36.79,29
,2009-08-02 18:00,3,37.38,37.45,37.38,37.45,2
,2009-08-03 09:30,3,38.18,38.88,38.18,38.88,37
,2009-08-03 10:00,3,38.72,38.72,38.64,38.7,22
,2009-08-03 10:30,3,38.62,38.62,38.55,38.6,6
,2009-08-03 11:00,3,38.78,38.8,38.71,38.8,52
,2009-08-03 11:30,3,38.87,38.87,38.7,38.72,136
,2009-08-03 12:00,3,38.67,38.75,38.65,38.71,74
,2009-08-03 12:30,3,38.85,38.95,38.83,38.83,52
,2009-08-03 13:00,3,38.8,38.95,38.8,38.95,8
,2009-08-03 20:00,4,38.26,38.26,38.25,38.25,20
,2009-08-04 09:30,4,38.6,38.91,38.6,38.91,8
,2009-08-04 10:00,4,38.97,38.97,38.92,38.92,2
,2009-08-04 10:30,4,38.98,38.98,38.85,38.85,4
,2009-08-04 11:00,4,38.83,38.92,38.8,38.92,64
,2009-08-04 11:30,4,38.98,39.02,38.95,38.97,54
,2009-08-04 12:00,4,38.93,38.96,38.9,38.93,6
,2009-08-04 12:30,4,38.87,38.91,38.87,38.89,7
,2009-08-04 13:00,4,38.8,38.9,38.79,38.89,11
,2009-08-04 20:00,5,38.95,38.95,38.95,38.95,10
,2009-08-05 09:30,5,38.83,38.87,38.75,38.75,21
,2009-08-05 10:00,5,38.82,38.93,38.82,38.93,3
,2009-08-05 10:30,5,38.98,38.98,38.58,38.59,6
,2009-08-05 11:00,5,38.64,38.82,38.64,38.82,12
,2009-08-05 11:30,5,38.7,38.7,38.62,38.62,36
,2009-08-05 12:00,5,38.67,38.73,38.65,38.7,6
,2009-08-05 12:30,5,38.68,38.97,38.68,38.89,27
,2009-08-05 13:00,5,39.07,39.07,38.88,38.89,7
,2009-08-05 20:30,6,38.42,38.42,38.4,38.4,3
,2009-08-05 21:00,6,38.38,38.38,38.35,38.35,51
,2009-08-05 22:00,6,38.13,38.15,38.09,38.15,118
,2009-08-06 00:00,6,38.33,38.33,38.29,38.29,20
,2009-08-06 00:30,6,38.3,38.3,38.3,38.3,13
,2009-08-06 02:00,6,38.1,38.35,38.1,38.35,73
,2009-08-06 09:30,6,38.37,38.48,38.36,38.41,63
,2009-08-06 10:00,6,38.42,38.43,38.34,38.39,23
,2009-08-06 10:30,6,38.28,38.28,37.93,38.03,11
,2009-08-06 11:00,6,38.05,38.1,37.91,37.95,98
,2009-08-06 11:30,6,37.93,37.94,37.93,37.94,3
,2009-08-06 12:00,6,37.9,37.97,37.9,37.97,4
,2009-08-06 12:30,6,38.1,38.18,38.1,38.17,17
,2009-08-06 13:00,6,38.25,38.25,38.14,38.2,32
,2009-08-06 18:30,7,37.97,37.97,37.97,37.97,1
,2009-08-07 01:00,7,38.05,38.05,38.04,38.04,53
,2009-08-07 01:30,7,37.99,37.99,37.93,37.93,71
,2009-08-07 02:30,7,38.06,38.06,38.06,38.06,2
,2009-08-07 06:00,7,38.46,38.46,38.46,38.46,1
,2009-08-07 09:30,7,38.59,38.66,38.3,38.66,23
,2009-08-07 10:00,7,38.61,38.65,38.56,38.65,8
,2009-08-07 10:30,7,38.59,38.61,38.51,38.61,21
,2009-08-07 11:00,7,38.46,38.53,38.43,38.51,36
,2009-08-07 11:30,7,38.43,38.43,38.43,38.43,1
,2009-08-07 12:00,7,38.23,38.3,38.23,38.3,8
,2009-08-07 12:30,7,38.36,38.36,38.15,38.15,12
,2009-08-07 13:00,7,38.14,38.3,38.14,38.28,4
,2009-08-09 18:00,10,37.78,37.78,37.78,37.78,4
,2009-08-10 01:00,10,38.46,38.46,38.46,38.46,2
,2009-08-10 10:00,10,38.36,38.36,38.28,38.3,28
,2009-08-10 10:30,10,38.26,38.39,38.25,38.39,17
,2009-08-10 11:00,10,38.25,38.28,38.08,38.1,39
,2009-08-10 12:00,10,38.04,38.04,38.04,38.04,1
,2009-08-10 12:30,10,38.03,38.03,38.02,38.02,3
,2009-08-10 13:00,10,37.97,37.97,37.9,37.92,14
,2009-08-11 00:30,11,38.38,38.38,38.38,38.38,20
,2009-08-11 01:00,11,38.45,38.45,38.45,38.45,20
,2009-08-11 02:30,11,38.41,38.41,38.41,38.41,11
,2009-08-11 06:30,11,38.73,38.73,38.73,38.73,1
,2009-08-11 09:30,11,38.5,38.71,38.5,38.65,64
,2009-08-11 10:00,11,38.8,39.04,38.76,38.82,34
,2009-08-11 10:30,11,38.72,38.8,38.72,38.78,13
,2009-08-11 11:00,11,38.76,38.76,38.74,38.74,5
,2009-08-11 11:30,11,38.9,38.9,38.9,38.9,8
,2009-08-11 12:00,11,38.89,38.89,38.84,38.84,3
,2009-08-11 12:30,11,38.75,39.17,38.75,39.17,331
,2009-08-11 13:00,11,39.41,39.56,39.41,39.53,37
,2009-08-11 20:00,12,39.57,39.57,39.57,39.57,1
,2009-08-11 21:00,12,39.6,39.6,39.6,39.6,1
,2009-08-12 01:30,12,39.3,39.3,39.3,39.3,2
,2009-08-12 05:00,12,39.12,39.12,39.1,39.11,77
,2009-08-12 09:30,12,39.26,39.26,39.13,39.13,13
,2009-08-12 10:00,12,39.5,39.69,39.5,39.69,46
,2009-08-12 10:30,12,39.76,39.84,39.76,39.79,6
,2009-08-12 11:00,12,39.79,39.99,39.74,39.99,80
,2009-08-12 11:30,12,39.99,40.06,39.7,39.84,89
,2009-08-12 12:00,12,40.01,40.01,39.91,40.01,30
,2009-08-12 12:30,12,40.06,40.06,39.85,39.91,24
,2009-08-12 13:00,12,39.95,39.95,39.89,39.93,7
,2009-08-12 21:00,13,39.55,39.57,39.55,39.57,30
,2009-08-12 21:30,13,39.7,39.7,39.7,39.7,20
,2009-08-13 00:30,13,39.7,39.7,39.67,39.67,26
,2009-08-13 01:30,13,39.68,39.68,39.67,39.67,12
,2009-08-13 09:30,13,40.2,40.31,40.14,40.14,45
,2009-08-13 10:00,13,40.16,40.16,39.72,39.75,57
,2009-08-13 10:30,13,39.81,39.87,39.65,39.65,166
,2009-08-13 11:00,13,39.65,39.73,39.47,39.47,71
,2009-08-13 11:30,13,39.52,39.52,39.32,39.35,12
,2009-08-13 12:00,13,39.44,39.45,39.44,39.45,7
,2009-08-13 12:30,13,39.34,39.34,39.1,39.17,37
,2009-08-13 13:00,13,39.14,39.14,38.95,38.99,25
,2009-08-13 18:30,14,39.22,39.22,39.22,39.22,1
,2009-08-13 22:00,14,38.87,38.87,38.87,38.87,2
,2009-08-13 22:30,14,38.4,38.4,38.4,38.4,1
,2009-08-14 01:00,14,38.9,38.95,38.9,38.92,58
,2009-08-14 01:30,14,38.86,38.86,38.86,38.86,22
,2009-08-14 09:30,14,38.45,38.68,38.43,38.49,92
,2009-08-14 10:00,14,38.48,38.55,38.41,38.53,21
,2009-08-14 10:30,14,38.49,38.67,38.49,38.67,46
,2009-08-14 11:00,14,38.68,38.76,38.68,38.75,14
,2009-08-14 11:30,14,38.53,38.58,38.53,38.58,3
,2009-08-14 12:00,14,38.61,38.61,38.54,38.6,20
,2009-08-14 12:30,14,38.54,38.54,38.46,38.5,10
,2009-08-14 13:00,14,38.43,38.57,38.35,38.49,12
,2009-08-16 22:00,17,38.3,38.3,38.25,38.25,19
,2009-08-17 00:30,17,38.2,38.2,38.01,38.01,45
,2009-08-17 01:00,17,37.96,37.96,37.91,37.91,85
,2009-08-17 01:30,17,37.87,37.87,37.8,37.8,74
,2009-08-17 04:30,17,37.56,37.56,37.45,37.45,10
,2009-08-17 05:30,17,37.52,37.52,37.49,37.49,5
,2009-08-17 06:30,17,37.55,37.57,37.55,37.57,8
,2009-08-17 09:30,17,37.09,37.11,36.84,37.1,24
,2009-08-17 10:00,17,37.2,37.21,37.01,37.04,31
,2009-08-17 10:30,17,36.96,37.2,36.96,37.2,6
,2009-08-17 11:00,17,37,37,37,37,11
,2009-08-17 11:30,17,37.2,37.22,37.13,37.22,7
,2009-08-17 12:00,17,37.29,37.31,37.22,37.26,9
,2009-08-17 12:30,17,37.33,37.35,37.25,37.25,10
,2009-08-17 13:00,17,37.32,37.34,37.31,37.31,6
,2009-08-17 18:00,18,37.47,37.47,37.47,37.47,2
,2009-08-17 20:00,18,37.41,37.57,37.41,37.57,3
,2009-08-17 20:30,18,37.57,37.57,37.56,37.56,3
,2009-08-17 21:00,18,37.57,37.57,37.57,37.57,7
,2009-08-18 00:30,18,37.46,37.46,37.46,37.46,1
,2009-08-18 02:00,18,37.57,37.59,37.37,37.41,6
,2009-08-18 03:30,18,37.63,37.65,37.63,37.65,5
,2009-08-18 05:00,18,37.47,37.53,37.47,37.48,8
,2009-08-18 06:00,18,37.31,37.31,37.21,37.21,60
,2009-08-18 06:30,18,37.2,37.27,37.2,37.22,25
,2009-08-18 07:00,18,37.24,37.24,37.07,37.07,22
,2009-08-18 09:30,18,37.21,37.44,37.05,37.05,44
,2009-08-18 10:00,18,37.06,37.12,37.06,37.12,7
,2009-08-18 10:30,18,37.23,37.29,37.2,37.29,8
,2009-08-18 11:00,18,37.3,37.3,37.28,37.29,5
,2009-08-18 11:30,18,37.15,37.23,37.15,37.22,4
,2009-08-18 12:30,18,37.13,37.23,37.13,37.23,23
,2009-08-18 13:00,18,37.2,37.3,37.2,37.27,18
,2009-08-18 20:30,19,37.66,37.7,37.66,37.7,19
,2009-08-18 21:00,19,37.7,37.7,37.7,37.7,3
,2009-08-18 21:30,19,37.7,37.7,37.7,37.7,18
,2009-08-19 00:00,19,37.1,37.1,37.1,37.1,2
,2009-08-19 00:30,19,36.9,36.9,36.89,36.89,38
,2009-08-19 01:00,19,36.93,36.93,36.84,36.84,40
,2009-08-19 01:30,19,36.9,36.94,36.9,36.94,25
,2009-08-19 02:30,19,37.08,37.17,37.08,37.15,17
,2009-08-19 03:00,19,36.86,36.86,36.86,36.86,13
,2009-08-19 06:30,19,36.86,36.86,36.86,36.86,2
,2009-08-19 09:30,19,37.1,37.1,37.05,37.05,4
,2009-08-19 11:00,19,37.48,37.52,37.48,37.51,5
,2009-08-19 11:30,19,37.39,37.48,37.25,37.25,37
,2009-08-19 12:00,19,37.29,37.35,37.1,37.1,27
,2009-08-19 12:30,19,37.15,37.15,37.15,37.15,5
,2009-08-19 13:00,19,37.35,37.4,37.35,37.4,12
,2009-08-19 18:00,20,37.4,37.41,37.4,37.4,7
,2009-08-19 18:30,20,37.39,37.48,37.39,37.48,2
,2009-08-19 19:30,20,37.3,37.3,37.3,37.3,1
,2009-08-20 02:30,20,37.6,37.61,37.6,37.61,2
,2009-08-20 05:00,20,37.39,37.39,37.35,37.35,13
,2009-08-20 09:30,20,37.25,37.26,37.03,37.18,80
,2009-08-20 10:00,20,37.16,37.19,37.05,37.05,28
,2009-08-20 10:30,20,37.12,37.14,37.07,37.07,15
,2009-08-20 11:30,20,37.13,37.16,37.09,37.1,18
,2009-08-20 12:00,20,37.09,37.1,37.08,37.1,8
,2009-08-20 12:30,20,37.14,37.14,37.14,37.14,2
,2009-08-20 13:00,20,37.11,37.14,37.09,37.1,6
,2009-08-20 18:00,21,37,37,37,37,6
,2009-08-20 18:30,21,37,37.06,37,37.06,6
,2009-08-20 19:30,21,36.78,36.78,36.78,36.78,4
,2009-08-20 21:30,21,37.21,37.21,37.17,37.17,9
,2009-08-20 22:00,21,37.1,37.1,37.06,37.06,14
,2009-08-20 23:30,21,36.89,36.89,36.89,36.89,2
,2009-08-21 00:30,21,37.1,37.1,37.1,37.1,1
,2009-08-21 01:30,21,36.95,36.96,36.95,36.96,110
,2009-08-21 03:00,21,37.06,37.07,37.06,37.07,7
,2009-08-21 04:00,21,37.23,37.29,37.23,37.29,8
,2009-08-21 05:00,21,37.67,37.67,37.67,37.67,1
,2009-08-21 06:30,21,37.73,37.73,37.73,37.73,1
,2009-08-21 09:30,21,37.86,37.93,37.75,37.79,31
,2009-08-21 10:00,21,37.63,37.63,37.55,37.56,7
,2009-08-21 10:30,21,37.6,37.6,37.55,37.55,21
,2009-08-21 11:00,21,37.5,37.5,37.27,37.27,19
,2009-08-21 11:30,21,37.5,37.5,37.48,37.48,21
,2009-08-21 12:30,21,37.35,37.36,37.35,37.36,12
,2009-08-21 13:00,21,37.58,37.7,37.58,37.7,26
,2009-08-23 22:30,24,38.21,38.21,38.21,38.21,1
,2009-08-23 23:00,24,38.11,38.11,38.11,38.11,4
,2009-08-24 00:30,24,38.24,38.24,38.24,38.24,3
,2009-08-24 01:30,24,38.25,38.27,38.21,38.21,4
,2009-08-24 09:30,24,38.07,38.18,37.94,38.08,43
,2009-08-24 10:00,24,38.1,38.32,38.1,38.29,41
,2009-08-24 10:30,24,38.61,38.61,38.61,38.61,1
,2009-08-24 11:00,24,38.52,38.52,38.46,38.47,7
,2009-08-24 12:30,24,38.26,38.55,38.23,38.54,37
,2009-08-24 13:00,24,38.54,38.55,38.26,38.38,62
,2009-08-24 18:00,25,38.31,38.31,38.31,38.31,1
,2009-08-25 02:00,25,38.14,38.14,38.14,38.14,1
,2009-08-25 09:30,25,38.25,38.36,38.25,38.31,68
,2009-08-25 10:00,25,38.13,38.22,38.13,38.22,21
,2009-08-25 10:30,25,38.28,38.28,38.21,38.21,4
,2009-08-25 11:00,25,38.15,38.16,38.02,38.02,11
,2009-08-25 11:30,25,38.08,38.12,37.93,37.94,70
,2009-08-25 12:00,25,37.9,37.95,37.9,37.95,4
,2009-08-25 12:30,25,37.93,37.93,37.9,37.93,16
,2009-08-25 13:00,25,37.84,37.88,37.84,37.88,5
,2009-08-25 21:30,26,38.25,38.25,38.25,38.25,3
,2009-08-26 00:30,26,38.23,38.23,38.23,38.23,10
,2009-08-26 01:00,26,38.25,38.25,38.23,38.23,21
,2009-08-26 01:30,26,38.23,38.23,38.23,38.23,10
,2009-08-26 02:00,26,38.23,38.23,38.22,38.22,20
,2009-08-26 02:30,26,38.23,38.23,38.23,38.23,2
,2009-08-26 09:30,26,37.59,37.79,37.59,37.79,9
,2009-08-26 10:00,26,37.73,37.73,37.71,37.71,4
,2009-08-26 10:30,26,37.74,37.74,37.69,37.69,2
,2009-08-26 11:00,26,37.54,37.55,37.54,37.55,5
,2009-08-26 11:30,26,37.56,37.56,37.56,37.56,1
,2009-08-26 12:00,26,37.71,37.71,37.61,37.61,5
,2009-08-26 13:00,26,37.79,37.79,37.77,37.77,42
,2009-08-27 05:30,27,37.91,37.91,37.9,37.9,3
,2009-08-27 06:00,27,37.98,37.98,37.98,37.98,3
,2009-08-27 07:00,27,38.04,38.11,38.02,38.11,7
,2009-08-27 09:30,27,37.86,37.86,37.58,37.6,57
,2009-08-27 10:00,27,37.55,37.56,37.55,37.56,10
,2009-08-27 10:30,27,37.53,37.53,37.53,37.53,1
,2009-08-27 11:00,27,37.44,37.44,37.44,37.44,1
,2009-08-27 11:30,27,37.51,37.51,37.51,37.51,1
,2009-08-27 12:00,27,37.4,37.4,37.4,37.4,1
,2009-08-27 12:30,27,37.48,37.48,37.48,37.48,1
,2009-08-27 13:00,27,37.57,37.57,37.57,37.57,1
,2009-08-27 20:00,28,37.93,37.95,37.93,37.95,20
,2009-08-27 20:30,28,38.08,38.09,38.08,38.09,9
,2009-08-27 21:00,28,38.03,38.03,38,38,2
,2009-08-27 21:30,28,38.01,38.03,38,38.03,10
,2009-08-28 09:30,28,37.87,37.93,37.87,37.93,5
,2009-08-28 10:30,28,37.81,37.81,37.57,37.57,3
,2009-08-28 11:00,28,37.52,37.57,37.32,37.33,9
,2009-08-28 11:30,28,37.44,37.44,37.41,37.41,8
,2009-08-28 12:00,28,37.37,37.48,37.37,37.48,2
,2009-08-28 12:30,28,37.5,37.5,37.35,37.35,94
,2009-08-28 13:00,28,37.33,37.33,37.33,37.33,1
,2009-08-30 20:00,31,37.45,37.45,37.45,37.45,10
,2009-08-30 20:30,31,37.2,37.2,37.2,37.2,10
,2009-08-30 22:00,31,37.12,37.12,37.12,37.12,1
,2009-08-30 23:30,31,37.12,37.23,37.12,37.23,2
,2009-08-31 04:00,31,36.95,36.95,36.95,36.95,1
,2009-08-31 05:00,31,36.6,36.6,36.6,36.6,1
,2009-08-31 09:30,31,36.5,36.5,36.13,36.13,32
,2009-08-31 10:00,31,36.19,36.25,36.15,36.15,13
,2009-08-31 10:30,31,36.13,36.23,36.13,36.2,12
,2009-08-31 11:00,31,36.2,36.28,36.15,36.23,17
,2009-08-31 11:30,31,36.2,36.36,36.2,36.36,2
,2009-08-31 12:00,31,36.54,36.54,36.5,36.5,44
,2009-08-31 12:30,31,36.54,36.54,36.54,36.54,1
,2009-08-31 20:00,1,36.69,36.79,36.69,36.79,18
,2009-08-31 21:00,1,36.7,36.7,36.7,36.7,3
,2009-09-01 06:30,1,36.53,36.53,36.53,36.53,5
,2009-09-01 09:30,1,36.46,36.46,36.2,36.28,38
,2009-09-01 10:00,1,36.15,36.15,35.95,36.02,67
,2009-09-01 10:30,1,35.95,36.04,35.84,35.96,49
,2009-09-01 11:00,1,35.99,36.05,35.88,35.91,52
,2009-09-01 11:30,1,35.86,35.94,35.86,35.92,13
,2009-09-01 12:00,1,35.88,35.94,35.75,35.94,29
,2009-09-01 12:30,1,35.88,35.89,35.8,35.82,21
,2009-09-01 13:00,1,35.89,35.97,35.85,35.94,44
,2009-09-01 22:00,2,35.77,35.77,35.75,35.75,3
,2009-09-02 01:30,2,35.77,35.77,35.77,35.77,1
,2009-09-02 03:00,2,35.6,35.6,35.6,35.6,2
,2009-09-02 04:00,2,35.55,35.55,35.55,35.55,2
,2009-09-02 06:00,2,35.63,35.63,35.63,35.63,1
,2009-09-02 09:30,2,35.38,35.82,35.38,35.82,14
,2009-09-02 10:00,2,35.56,35.56,35.49,35.49,4
,2009-09-02 11:00,2,35.54,35.54,35.54,35.54,1
,2009-09-02 11:30,2,35.46,35.51,35.45,35.51,6
,2009-09-02 12:00,2,35.51,35.51,35.51,35.51,2
,2009-09-02 12:30,2,35.52,35.52,35.45,35.45,16
,2009-09-02 13:00,2,35.38,35.55,35.33,35.55,44
,2009-09-03 01:00,3,35.68,35.68,35.64,35.64,2
,2009-09-03 01:30,3,35.71,35.77,35.67,35.74,18
,2009-09-03 04:00,3,35.78,35.78,35.78,35.78,1
,2009-09-03 04:30,3,35.82,35.82,35.82,35.82,1
,2009-09-03 05:00,3,35.76,35.76,35.76,35.76,2
,2009-09-03 05:30,3,35.74,35.74,35.74,35.74,1
,2009-09-03 07:00,3,35.6,35.6,35.58,35.6,10
,2009-09-03 09:30,3,35.48,35.58,35.22,35.25,59
,2009-09-03 10:00,3,35.36,35.4,35.28,35.33,23
,2009-09-03 11:00,3,35.31,35.31,35.11,35.14,38
,2009-09-03 11:30,3,35.12,35.22,35.02,35.22,83
,2009-09-03 12:00,3,35.34,35.39,35.34,35.39,2
,2009-09-03 12:30,3,35.34,35.34,35.3,35.3,5
,2009-09-03 13:00,3,35.44,35.44,35.44,35.44,50
,2009-09-03 18:00,4,35.4,35.4,35.4,35.4,10
,2009-09-03 20:30,4,35.41,35.41,35.4,35.4,24
,2009-09-04 01:00,4,35.55,35.55,35.55,35.55,10
,2009-09-04 02:00,4,35.46,35.46,35.46,35.46,3
,2009-09-04 03:30,4,35.49,35.49,35.49,35.49,1
,2009-09-04 06:00,4,35.45,35.45,35.35,35.35,6
,2009-09-04 06:30,4,35.39,35.39,35.35,35.35,49
,2009-09-04 07:00,4,35.32,35.32,35.32,35.32,1
,2009-09-04 09:30,4,35.25,35.37,35.17,35.27,227
,2009-09-04 10:00,4,35.19,35.19,34.97,34.98,70
,2009-09-04 10:30,4,34.97,35.02,34.94,35.02,59
,2009-09-04 11:00,4,35.05,35.23,35.05,35.23,9
,2009-09-04 11:30,4,35.2,35.22,35.2,35.22,4
,2009-09-04 12:00,4,35.22,35.31,35.19,35.31,34
,2009-09-04 12:30,4,35.28,35.29,35.05,35.05,6
,2009-09-04 13:00,4,35.01,35.01,34.9,34.9,8
,2009-09-08 01:30,8,35.31,35.31,35.29,35.29,2
,2009-09-08 09:30,8,35.6,35.76,35.59,35.59,13
,2009-09-08 10:00,8,35.66,35.67,35.65,35.67,14
,2009-09-08 10:30,8,35.55,35.55,35.53,35.53,15
,2009-09-08 11:00,8,35.54,35.54,35.54,35.54,1
,2009-09-08 12:30,8,35.54,35.54,35.54,35.54,2
,2009-09-08 13:00,8,35.54,35.58,35.54,35.58,2
,2009-09-09 09:30,9,35.29,35.32,35.28,35.28,8
,2009-09-09 10:00,9,35.34,35.42,35.31,35.42,16
,2009-09-09 10:30,9,35.38,35.38,35.28,35.28,31
,2009-09-09 11:00,9,35.25,35.28,35.25,35.26,10
,2009-09-09 11:30,9,35.28,35.3,35.24,35.26,209
,2009-09-09 12:00,9,35.23,35.23,35.2,35.2,16
,2009-09-09 12:30,9,35.18,35.18,35.18,35.18,1
,2009-09-09 13:00,9,35.14,35.14,35.14,35.14,1
,2009-09-09 18:00,10,35.1,35.1,35.1,35.1,2
,2009-09-09 19:00,10,35.1,35.1,35.1,35.1,1
,2009-09-10 02:30,10,35.34,35.34,35.34,35.34,1
,2009-09-10 09:30,10,35.04,35.18,34.95,35.18,34
,2009-09-10 10:00,10,35.17,35.17,35.03,35.03,208
,2009-09-10 10:30,10,35.02,35.08,34.96,35.02,171
,2009-09-10 11:00,10,35.07,35.08,35.04,35.05,23
,2009-09-10 11:30,10,35.03,35.04,34.96,35.04,37
,2009-09-10 12:00,10,35.04,35.07,35.04,35.06,29
,2009-09-10 12:30,10,35.05,35.24,35.03,35.24,16
,2009-09-10 13:00,10,35.23,35.24,35.01,35.01,15
,2009-09-10 18:00,11,35.05,35.05,35.05,35.05,2
,2009-09-10 20:00,11,35.16,35.23,35.16,35.23,21
,2009-09-10 20:30,11,35.23,35.23,35.23,35.23,9
,2009-09-11 00:00,11,35.3,35.3,35.3,35.3,1
,2009-09-11 00:30,11,35.3,35.3,35.3,35.3,2
,2009-09-11 07:00,11,35,35,35,35,1
,2009-09-11 09:30,11,34.93,35.01,34.77,34.96,33
,2009-09-11 10:00,11,34.86,34.86,34.69,34.69,28
,2009-09-11 10:30,11,34.74,34.8,34.72,34.78,19
,2009-09-11 11:00,11,34.84,34.85,34.66,34.67,142
,2009-09-11 11:30,11,34.68,34.75,34.66,34.7,162
,2009-09-11 12:00,11,34.66,34.66,34.64,34.65,44
,2009-09-11 12:30,11,34.62,34.69,34.62,34.66,16
,2009-09-11 13:00,11,34.65,34.71,34.65,34.66,86
,2009-09-13 19:30,14,34.6,34.6,34.5,34.5,18
,2009-09-13 20:00,14,34.44,34.44,34.44,34.44,10
,2009-09-14 01:30,14,34.42,34.42,34.41,34.41,10
,2009-09-14 09:30,14,34.42,34.58,34.37,34.49,35
,2009-09-14 10:00,14,34.59,34.59,34.53,34.55,5
,2009-09-14 10:30,14,34.46,34.46,34.46,34.46,10
,2009-09-14 11:00,14,34.4,34.43,34.36,34.4,90
,2009-09-14 11:30,14,34.43,34.45,34.43,34.45,10
,2009-09-14 12:00,14,34.5,34.5,34.46,34.46,11
,2009-09-14 12:30,14,34.47,34.53,34.43,34.53,56
,2009-09-14 13:00,14,34.51,34.69,34.49,34.69,146
,2009-09-14 19:30,15,34.58,34.58,34.58,34.58,1
,2009-09-14 22:00,15,34.46,34.46,34.46,34.46,2
,2009-09-15 09:30,15,34.77,34.97,34.71,34.82,25
,2009-09-15 10:00,15,34.85,34.85,34.85,34.85,11
,2009-09-15 10:30,15,34.79,34.83,34.79,34.82,5
,2009-09-15 11:00,15,34.83,34.95,34.65,34.85,142
,2009-09-15 11:30,15,34.91,35.35,34.9,35.31,16
,2009-09-15 12:00,15,35.34,36.5,35.34,35.85,87
,2009-09-15 12:30,15,35.87,35.87,35.64,35.85,84
,2009-09-15 13:00,15,35.92,36.03,35.66,35.67,45
,2009-09-15 20:00,16,35.25,35.25,35.25,35.25,2
,2009-09-15 21:30,16,35.2,35.2,35.2,35.2,1
,2009-09-16 01:00,16,35.31,35.31,35.31,35.31,1
,2009-09-16 05:00,16,35.74,35.74,35.74,35.74,7
,2009-09-16 09:30,16,35.39,35.39,35.24,35.25,56
,2009-09-16 10:00,16,35.32,35.32,35.29,35.29,5
,2009-09-16 10:30,16,35.35,35.4,35.35,35.36,9
,2009-09-16 11:00,16,35.37,35.47,35.24,35.25,25
,2009-09-16 11:30,16,35.27,35.28,35.15,35.15,21
,2009-09-16 12:30,16,35.27,35.32,35.24,35.3,24
,2009-09-16 13:00,16,35.3,35.47,35.3,35.47,12
,2009-09-16 18:00,17,35.32,35.32,35.3,35.3,6
,2009-09-16 18:30,17,35.32,35.32,35.32,35.32,7
,2009-09-16 19:00,17,35.3,35.3,35.3,35.3,12
,2009-09-17 02:00,17,35.65,35.71,35.65,35.71,8
,2009-09-17 06:00,17,35.72,35.72,35.72,35.72,1
,2009-09-17 06:30,17,35.74,35.74,35.74,35.74,1
,2009-09-17 09:30,17,35.39,35.53,35.39,35.48,12
,2009-09-17 10:00,17,35.49,35.53,35.49,35.5,16
,2009-09-17 10:30,17,35.4,35.4,35.4,35.4,5
,2009-09-17 11:00,17,35.47,35.47,35.47,35.47,3
,2009-09-17 11:30,17,35.52,35.52,35.52,35.52,3
,2009-09-17 12:00,17,35.67,35.67,35.67,35.67,1
,2009-09-17 12:30,17,35.61,35.66,35.6,35.66,31
,2009-09-17 13:00,17,35.72,35.74,35.72,35.74,28
,2009-09-17 18:00,18,35.68,35.68,35.68,35.68,1
,2009-09-17 18:30,18,35.68,35.68,35.68,35.68,1
,2009-09-18 04:30,18,35.82,35.96,35.82,35.96,5
,2009-09-18 09:30,18,35.82,36.09,35.82,36.09,14
,2009-09-18 10:30,18,36.21,36.28,36.21,36.28,13
,2009-09-18 11:00,18,36.2,36.2,36.2,36.2,4
,2009-09-18 11:30,18,36.34,36.34,36.34,36.34,9
,2009-09-18 12:00,18,36.4,36.5,36.39,36.39,10
,2009-09-18 13:00,18,36.38,36.39,35.94,35.96,21
,2009-09-20 21:00,21,35.97,35.97,35.97,35.97,1
,2009-09-20 21:30,21,35.9,35.9,35.83,35.83,20
,2009-09-20 22:00,21,35.9,35.9,35.81,35.81,14
,2009-09-21 00:30,21,35.87,35.87,35.81,35.81,30
,2009-09-21 04:30,21,35.84,35.84,35.84,35.84,1
,2009-09-21 09:30,21,35.72,35.72,35.45,35.45,4
,2009-09-21 10:00,21,35.45,35.54,35.45,35.54,3
,2009-09-21 10:30,21,35.56,35.56,35.5,35.55,4
,2009-09-21 11:00,21,35.57,35.57,35.38,35.38,16
,2009-09-21 11:30,21,35.32,35.33,35.03,35.03,15
,2009-09-21 12:00,21,35.12,35.12,35.09,35.12,13
,2009-09-21 12:30,21,35.13,35.18,35.1,35.18,60
,2009-09-21 13:00,21,35.18,35.25,35.04,35.04,128
,2009-09-21 20:00,22,35.31,35.33,35.31,35.33,4
,2009-09-22 01:00,22,35.16,35.16,35.1,35.1,46
,2009-09-22 02:00,22,35.19,35.19,35.19,35.19,18
,2009-09-22 05:30,22,35.53,35.53,35.53,35.53,4
,2009-09-22 09:30,22,35.29,35.31,35.12,35.13,49
,2009-09-22 10:00,22,35.13,35.34,35.07,35.31,63
,2009-09-22 10:30,22,35.31,35.39,35.27,35.34,292
,2009-09-22 11:00,22,35.36,35.39,35.24,35.26,127
,2009-09-22 11:30,22,35.37,35.43,35.36,35.37,309
,2009-09-22 12:00,22,35.42,35.51,35.42,35.48,9
,2009-09-22 12:30,22,35.41,35.53,35.41,35.49,12
,2009-09-22 13:00,22,35.51,35.7,35.51,35.69,72
,2009-09-22 20:00,23,35.57,35.57,35.56,35.56,10
,2009-09-22 20:30,23,35.47,35.47,35.45,35.45,40
,2009-09-22 21:00,23,35.45,35.45,35.45,35.45,36
,2009-09-22 21:30,23,35.48,35.48,35.45,35.45,50
,2009-09-23 00:30,23,35.56,35.56,35.47,35.47,89
,2009-09-23 01:30,23,35.42,35.42,35.39,35.39,34
,2009-09-23 02:00,23,35.42,35.42,35.41,35.41,20
,2009-09-23 02:30,23,35.44,35.44,35.41,35.41,53
,2009-09-23 05:00,23,35.36,35.36,35.36,35.36,1
,2009-09-23 06:30,23,35.36,35.36,35.36,35.36,1
,2009-09-23 07:00,23,35.37,35.38,35.37,35.38,2
,2009-09-23 09:30,23,35.38,35.4,35.12,35.27,114
,2009-09-23 10:00,23,35.34,35.34,35.28,35.28,18
,2009-09-23 10:30,23,35.32,35.32,35.21,35.21,17
,2009-09-23 11:00,23,35.22,35.25,35.18,35.22,58
,2009-09-23 11:30,23,35.26,35.29,35.25,35.28,27
,2009-09-23 12:00,23,35.24,35.31,35.23,35.28,29
,2009-09-23 13:00,23,35.36,35.42,35.36,35.42,20
,2009-09-23 18:00,24,35.19,35.19,35.19,35.19,3
,2009-09-23 19:30,24,35.15,35.15,35.15,35.15,9
,2009-09-23 20:30,24,35,35.03,35,35,113
,2009-09-23 21:00,24,35,35.05,34.98,35.05,16
,2009-09-23 21:30,24,35.01,35.01,34.93,34.93,30
,2009-09-24 01:00,24,34.87,34.87,34.87,34.87,1
,2009-09-24 02:00,24,34.88,34.88,34.88,34.88,6
,2009-09-24 06:00,24,35.09,35.09,35.09,35.09,1
,2009-09-24 09:30,24,34.76,34.91,34.73,34.88,208
,2009-09-24 10:00,24,34.91,35.12,34.91,35.1,10
,2009-09-24 10:30,24,35.26,35.44,35.24,35.44,43
,2009-09-24 11:00,24,35.51,35.51,35.49,35.5,34
,2009-09-24 11:30,24,35.47,35.55,35.45,35.45,88
,2009-09-24 12:00,24,35.31,35.31,35.29,35.29,21
,2009-09-24 12:30,24,35.29,35.31,35.29,35.31,19
,2009-09-24 13:00,24,35.33,35.36,35.31,35.31,19
,2009-09-24 18:00,25,35.48,35.48,35.48,35.48,2
,2009-09-24 21:00,25,35.2,35.2,35.2,35.2,1
,2009-09-24 21:30,25,35.16,35.16,35.15,35.15,2
,2009-09-24 22:00,25,35.17,35.17,35.12,35.12,10
,2009-09-25 03:30,25,35.22,35.22,35.22,35.22,1
,2009-09-25 04:30,25,35.23,35.27,35.23,35.27,2
,2009-09-25 05:30,25,35.51,35.51,35.51,35.51,1
,2009-09-25 07:00,25,35.48,35.48,35.41,35.41,46
,2009-09-25 09:30,25,35.48,35.63,35.3,35.49,221
,2009-09-25 10:00,25,35.49,35.5,35.46,35.46,70
,2009-09-25 11:00,25,35.31,35.38,35.3,35.33,18
,2009-09-25 11:30,25,35.32,35.32,35.27,35.27,8
,2009-09-25 12:30,25,35.21,35.24,35.21,35.24,5
,2009-09-25 13:00,25,35.2,35.31,35.19,35.31,12
,2009-09-27 20:00,28,35.36,35.36,35.09,35.1,7
,2009-09-27 20:30,28,35,35,35,35,2
,2009-09-27 21:30,28,35,35.02,34.97,34.97,70
,2009-09-27 22:00,28,34.96,34.96,34.96,34.96,20
,2009-09-28 00:00,28,34.92,34.92,34.92,34.92,2
,2009-09-28 00:30,28,34.9,34.9,34.78,34.78,7
,2009-09-28 02:00,28,34.73,34.8,34.73,34.8,136
,2009-09-28 02:30,28,34.8,34.8,34.8,34.8,2
,2009-09-28 09:30,28,35.23,35.23,35.03,35.04,104
,2009-09-28 10:00,28,34.95,34.95,34.88,34.88,3
,2009-09-28 10:30,28,35,35,34.96,34.96,24
,2009-09-28 11:00,28,34.94,34.96,34.92,34.96,7
,2009-09-28 11:30,28,34.86,34.86,34.86,34.86,2
,2009-09-28 12:00,28,34.89,34.94,34.89,34.89,11
,2009-09-28 12:30,28,34.89,34.89,34.82,34.87,7
,2009-09-28 13:00,28,34.91,34.91,34.5,34.6,139
,2009-09-28 20:30,29,34.5,34.5,34.5,34.5,68
,2009-09-29 04:30,29,34.86,34.86,34.86,34.86,1
,2009-09-29 09:30,29,34.65,34.83,34.49,34.49,107
,2009-09-29 10:00,29,34.47,34.47,34.3,34.45,13
,2009-09-29 10:30,29,34.39,34.49,34.39,34.48,6
,2009-09-29 11:00,29,34.51,34.51,34.4,34.41,11
,2009-09-29 11:30,29,34.43,34.59,34.43,34.59,9
,2009-09-29 12:00,29,34.66,34.81,34.59,34.81,79
,2009-09-29 12:30,29,34.71,34.71,34.69,34.69,11
,2009-09-29 13:00,29,34.66,34.82,34.66,34.8,28
,2009-09-29 18:00,30,34.85,34.85,34.85,34.85,14
,2009-09-29 18:30,30,34.81,34.81,34.8,34.81,5
,2009-09-29 19:00,30,34.8,34.81,34.8,34.81,5
,2009-09-30 02:30,30,34.74,34.74,34.74,34.74,1
,2009-09-30 04:00,30,34.89,34.9,34.89,34.9,2
,2009-09-30 09:30,30,34.67,34.85,34.65,34.83,110
,2009-09-30 10:00,30,34.91,34.94,34.9,34.93,5
,2009-09-30 10:30,30,35.24,35.3,35.23,35.27,14
,2009-09-30 11:00,30,35.4,35.5,35.4,35.5,18
,2009-09-30 11:30,30,35.56,35.56,35.5,35.51,43
,2009-09-30 12:00,30,35.5,35.55,35.46,35.46,35
,2009-09-30 12:30,30,35.46,35.65,35.46,35.58,72
,2009-09-30 13:00,30,35.59,35.59,35.4,35.41,121
,2009-09-30 18:00,1,35.42,35.42,35.42,35.42,8
,2009-10-01 03:30,1,35.55,35.55,35.55,35.55,14
,2009-10-01 06:30,1,35.49,35.49,35.45,35.45,2
,2009-10-01 09:30,1,35.54,35.93,35.54,35.73,66
,2009-10-01 10:00,1,35.51,35.54,35.46,35.48,105
,2009-10-01 10:30,1,35.51,35.57,35.45,35.57,148
,2009-10-01 11:00,1,35.42,35.53,35.29,35.53,8
,2009-10-01 11:30,1,35.6,35.7,35.6,35.7,9
,2009-10-01 12:00,1,35.57,35.57,35.5,35.55,161
,2009-10-01 12:30,1,35.51,35.55,35.49,35.55,6
,2009-10-01 13:00,1,35.6,35.65,35.58,35.58,20
,2009-10-01 18:00,2,35.6,35.6,35.6,35.6,1
,2009-10-02 04:30,2,35.18,35.18,35.18,35.18,1
,2009-10-02 09:30,2,35.35,35.45,35.27,35.27,82
,2009-10-02 10:00,2,35.17,35.38,34.95,35.01,207
,2009-10-02 10:30,2,34.95,35.16,34.95,35.13,119
,2009-10-02 11:00,2,35.14,35.16,35.06,35.08,20
,2009-10-02 11:30,2,35.09,35.09,34.89,34.9,101
,2009-10-02 12:00,2,34.91,34.91,34.91,34.91,1
,2009-10-02 12:30,2,34.95,35,34.95,35,75
,2009-10-02 13:00,2,35.15,35.26,35.04,35.04,37
,2009-10-05 03:30,5,35.01,35.01,35.01,35.01,2
,2009-10-05 04:00,5,35.01,35.01,35.01,35.01,8
,2009-10-05 05:00,5,34.95,34.95,34.95,34.95,1
,2009-10-05 06:30,5,34.95,34.95,34.95,34.95,9
,2009-10-05 09:30,5,34.89,34.97,34.81,34.88,15
,2009-10-05 10:00,5,34.93,34.93,34.87,34.87,7
,2009-10-05 10:30,5,34.98,34.98,34.98,34.98,1
,2009-10-05 11:00,5,34.96,34.96,34.87,34.87,6
,2009-10-05 11:30,5,35.05,35.08,35.05,35.08,5
,2009-10-05 12:00,5,35.14,35.14,35.07,35.07,4
,2009-10-05 12:30,5,35.04,35.04,35.02,35.02,20
,2009-10-05 13:00,5,34.95,34.97,34.82,34.84,121
,2009-10-05 18:00,6,34.8,34.8,34.79,34.79,9
,2009-10-06 02:30,6,35.02,35.02,35.02,35.02,50
,2009-10-06 03:30,6,35.04,35.04,35.04,35.04,2
,2009-10-06 04:00,6,35.13,35.22,35.13,35.22,21
,2009-10-06 04:30,6,35.22,35.22,35.22,35.22,9
,2009-10-06 09:30,6,35.38,35.52,35.3,35.42,60
,2009-10-06 10:00,6,35.5,35.64,35.43,35.49,383
,2009-10-06 10:30,6,35.56,35.56,35.47,35.48,51
,2009-10-06 11:00,6,35.42,35.46,35.42,35.44,59
,2009-10-06 11:30,6,35.48,35.48,35.48,35.48,2
,2009-10-06 12:00,6,35.46,35.46,35.35,35.35,4
,2009-10-06 12:30,6,35.36,35.36,35.32,35.35,17
,2009-10-06 13:00,6,35.28,35.32,35.28,35.32,20
,2009-10-06 18:00,7,35.38,35.41,35.38,35.39,6
,2009-10-06 18:30,7,35.39,35.4,35.39,35.4,13
,2009-10-07 09:30,7,35.35,35.35,35.1,35.2,67
,2009-10-07 10:00,7,35.2,35.25,35.1,35.13,70
,2009-10-07 10:30,7,35.08,35.08,34.95,34.95,64
,2009-10-07 11:00,7,34.9,34.93,34.8,34.93,33
,2009-10-07 11:30,7,34.85,34.94,34.85,34.94,42
,2009-10-07 12:00,7,34.93,34.95,34.91,34.91,88
,2009-10-07 12:30,7,34.9,34.95,34.83,34.88,68
,2009-10-07 18:00,8,35.11,35.11,35.11,35.11,2
,2009-10-07 20:00,8,35.19,35.19,35.19,35.19,2
,2009-10-08 02:00,8,35.29,35.29,35.29,35.29,1
,2009-10-08 03:30,8,35.29,35.29,35.29,35.29,3
,2009-10-08 05:00,8,35.11,35.11,35.11,35.11,3
,2009-10-08 06:00,8,35.13,35.13,35.13,35.13,1
,2009-10-08 09:30,8,35.14,35.49,35.14,35.49,22
,2009-10-08 10:00,8,35.49,35.79,35.49,35.52,81
,2009-10-08 10:30,8,35.53,35.55,35.45,35.45,22
,2009-10-08 11:00,8,35.55,35.65,35.55,35.65,87
,2009-10-08 11:30,8,35.65,35.75,35.65,35.72,164
,2009-10-08 12:00,8,35.75,35.75,35.55,35.65,20
,2009-10-08 12:30,8,35.66,35.79,35.66,35.66,139
,2009-10-08 13:00,8,35.68,35.7,35.62,35.63,73
,2009-10-08 21:30,9,35.6,35.6,35.6,35.6,3
,2009-10-11 20:30,12,36.36,36.36,36.36,36.36,1
,2009-10-11 22:30,12,36.51,36.51,36.48,36.48,2
,2009-10-11 23:30,12,36.45,36.45,36.42,36.42,3
,2009-10-12 02:00,12,36.55,36.55,36.55,36.55,5
,2009-10-12 09:30,12,36.77,36.79,36.56,36.7,61
,2009-10-12 10:00,12,36.78,37.15,36.78,37.15,78
,2009-10-12 10:30,12,37.03,37.03,36.96,36.99,133
,2009-10-12 11:00,12,37.01,37.01,37.01,37.01,60
,2009-10-12 11:30,12,37.13,37.13,37.08,37.08,77
,2009-10-12 12:00,12,37.22,37.51,37.13,37.42,163
,2009-10-12 12:30,12,37.42,37.84,37.41,37.71,72
,2009-10-12 13:00,12,37.71,37.74,37.46,37.61,29
,2009-10-13 01:30,13,37.07,37.09,37.02,37.05,11
,2009-10-13 03:30,13,37.32,37.32,37.32,37.32,1
,2009-10-13 04:30,13,37.26,37.26,37.26,37.26,6
,2009-10-13 05:00,13,37.26,37.26,37.26,37.26,30
,2009-10-13 05:30,13,37.35,37.35,37.35,37.35,3
,2009-10-13 06:30,13,37.7,37.7,37.7,37.7,3
,2009-10-13 09:30,13,37.47,37.47,37.12,37.31,248
,2009-10-13 10:00,13,37.26,37.26,37.12,37.24,30
,2009-10-13 10:30,13,37.15,37.3,37.15,37.3,45
,2009-10-13 11:00,13,37.27,37.32,37.16,37.19,102
,2009-10-13 11:30,13,37.19,37.22,37.17,37.17,30
,2009-10-13 12:00,13,37.16,37.24,37.16,37.23,61
,2009-10-13 12:30,13,37.22,37.35,37.21,37.32,33
,2009-10-13 13:00,13,37.17,37.23,37.1,37.1,23
,2009-10-13 18:00,14,37.14,37.14,37.14,37.14,107
,2009-10-13 18:30,14,37.15,37.15,37.15,37.15,1
,2009-10-13 20:30,14,37.17,37.17,37.17,37.17,1
,2009-10-14 04:00,14,37.49,37.49,37.48,37.48,4
,2009-10-14 04:30,14,37.45,37.45,37.44,37.45,34
,2009-10-14 06:30,14,37.34,37.34,37.34,37.34,1
,2009-10-14 09:30,14,37.29,37.52,37.23,37.52,217
,2009-10-14 10:00,14,37.53,37.53,37.27,37.28,14
,2009-10-14 10:30,14,37.36,37.36,37.24,37.31,7
,2009-10-14 11:00,14,37.31,37.39,37.31,37.39,24
,2009-10-14 11:30,14,37.33,37.33,37.26,37.28,53
,2009-10-14 12:00,14,37.29,37.3,37.15,37.15,47
,2009-10-14 12:30,14,37.13,37.13,37.08,37.09,9
,2009-10-14 13:00,14,37.11,37.24,37.11,37.17,13
,2009-10-14 21:00,15,37.4,37.4,37.4,37.4,34
,2009-10-14 21:30,15,37.4,37.4,37.4,37.4,6
,2009-10-15 03:00,15,37.14,37.14,37.14,37.14,2
,2009-10-15 04:00,15,37.12,37.12,36.71,36.85,13
,2009-10-15 05:00,15,36.81,36.82,36.81,36.82,3
,2009-10-15 06:30,15,36.82,36.93,36.82,36.93,3
,2009-10-15 09:30,15,37.1,37.15,36.99,37.15,47
,2009-10-15 10:00,15,37.22,37.28,37.06,37.09,11
,2009-10-15 10:30,15,37.23,37.39,37.23,37.39,27
,2009-10-15 11:00,15,37.5,37.98,37.49,37.98,136
,2009-10-15 11:30,15,37.6,37.6,37.6,37.6,25
,2009-10-15 12:00,15,37.6,37.6,37.6,37.6,2
,2009-10-15 12:30,15,37.68,37.68,37.51,37.51,22
,2009-10-15 13:00,15,37.6,37.82,37.57,37.77,37
,2009-10-15 18:00,16,37.65,37.65,37.64,37.64,6
,2009-10-15 18:30,16,37.64,37.64,37.64,37.64,2
,2009-10-15 20:30,16,37.85,37.85,37.84,37.84,6
,2009-10-16 03:30,16,38.05,38.05,37.9,37.9,22
,2009-10-16 04:00,16,37.9,37.9,37.9,37.9,49
,2009-10-16 04:30,16,37.9,37.9,37.9,37.9,99
,2009-10-16 07:00,16,37.9,37.9,37.84,37.84,4
,2009-10-16 09:30,16,37.99,37.99,37.7,37.91,112
,2009-10-16 10:00,16,37.9,38.11,37.87,38.11,79
,2009-10-16 10:30,16,37.97,37.97,37.77,37.77,67
,2009-10-16 11:00,16,37.75,37.8,37.75,37.79,117
,2009-10-16 11:30,16,37.8,37.85,37.8,37.85,31
,2009-10-16 12:00,16,37.75,37.75,37.74,37.74,8
,2009-10-16 12:30,16,37.9,37.95,37.9,37.95,22
,2009-10-16 13:00,16,37.95,37.96,37.88,37.89,48
,2009-10-18 18:00,19,38,38,38,38,1
,2009-10-18 19:30,19,37.83,37.83,37.83,37.83,3
,2009-10-18 21:30,19,38.15,38.16,38.14,38.15,11
,2009-10-19 05:30,19,38.15,38.15,38.15,38.15,2
,2009-10-19 06:30,19,38.16,38.16,38.16,38.16,2
,2009-10-19 09:30,19,38.3,38.32,37.93,38.32,59
,2009-10-19 10:00,19,38.32,38.35,38.26,38.32,254
,2009-10-19 10:30,19,38.49,38.54,38.39,38.47,200
,2009-10-19 11:00,19,38.49,38.51,38.43,38.51,3
,2009-10-19 11:30,19,38.41,38.45,38.4,38.4,11
,2009-10-19 12:00,19,38.39,38.4,38.35,38.35,45
,2009-10-19 12:30,19,38.45,38.46,38.44,38.46,63
,2009-10-19 13:00,19,38.51,38.6,38.51,38.6,49
,2009-10-19 20:30,20,38.59,38.64,38.56,38.64,50
,2009-10-19 23:30,20,38.41,38.41,38.41,38.41,2
,2009-10-20 02:00,20,38.46,38.46,38.46,38.46,2
,2009-10-20 02:30,20,38.46,38.46,38.46,38.46,9
,2009-10-20 05:30,20,38.35,38.36,38.35,38.36,2
,2009-10-20 09:30,20,38.29,38.47,38.25,38.39,33
,2009-10-20 10:00,20,38.32,38.33,38.25,38.28,84
,2009-10-20 10:30,20,38.31,38.31,38.12,38.25,65
,2009-10-20 11:00,20,38.25,38.25,38.21,38.25,41
,2009-10-20 11:30,20,38.25,38.34,38.25,38.32,342
,2009-10-20 12:00,20,38.39,38.4,38.35,38.4,90
,2009-10-20 12:30,20,38.4,38.44,38.4,38.44,27
,2009-10-20 13:00,20,38.45,38.45,38.45,38.45,1
,2009-10-21 00:30,21,38.45,38.45,38.45,38.45,2
,2009-10-21 02:00,21,38.47,38.53,38.47,38.53,3
,2009-10-21 02:30,21,38.6,38.6,38.54,38.54,9
,2009-10-21 03:30,21,38.45,38.45,38.45,38.45,1
,2009-10-21 06:30,21,38.34,38.39,38.28,38.29,43
,2009-10-21 09:30,21,38.55,38.86,38.55,38.76,162
,2009-10-21 10:00,21,38.77,38.85,38.74,38.84,58
,2009-10-21 10:30,21,38.84,38.89,38.84,38.85,236
,2009-10-21 11:00,21,38.93,39.59,38.93,39.37,83
,2009-10-21 11:30,21,39.34,39.51,39.34,39.51,52
,2009-10-21 12:00,21,39.47,39.69,39.47,39.69,11
,2009-10-21 12:30,21,39.67,39.73,39.63,39.73,23
,2009-10-21 13:00,21,39.68,39.69,39.52,39.6,34
,2009-10-22 01:00,22,39.22,39.22,39.22,39.22,1
,2009-10-22 07:00,22,39.26,39.26,39.26,39.26,1
,2009-10-22 09:30,22,39.29,39.51,39.25,39.51,128
,2009-10-22 10:00,22,39.5,39.52,39.48,39.52,42
,2009-10-22 10:30,22,39.49,39.53,39.49,39.5,18
,2009-10-22 11:00,22,39.35,39.35,38.95,38.95,7
,2009-10-22 11:30,22,38.95,39.09,38.95,39.04,28
,2009-10-22 12:00,22,39.05,39.16,39,39.16,579
,2009-10-22 12:30,22,39.18,39.29,39.16,39.22,91
,2009-10-22 13:00,22,39.29,39.35,39.29,39.35,46
,2009-10-22 18:00,23,39.43,39.44,39.43,39.44,9
,2009-10-22 18:30,23,39.48,39.48,39.48,39.48,1
,2009-10-22 19:00,23,39.44,39.44,39.44,39.44,6
,2009-10-22 19:30,23,39.42,39.47,39.42,39.47,2
,2009-10-22 21:00,23,39.72,39.73,39.72,39.73,9
,2009-10-22 23:00,23,39.73,39.73,39.72,39.72,2
,2009-10-23 01:30,23,39.69,39.72,39.69,39.72,5
,2009-10-23 02:30,23,39.74,39.74,39.74,39.74,3
,2009-10-23 03:30,23,39.56,39.56,39.56,39.56,3
,2009-10-23 06:30,23,39.59,39.66,39.59,39.61,8
,2009-10-23 09:30,23,39.56,39.56,39.23,39.42,128
,2009-10-23 10:00,23,39.68,39.68,39.19,39.26,42
,2009-10-23 10:30,23,39.21,39.4,39.18,39.4,34
,2009-10-23 11:00,23,39.36,39.36,39.16,39.16,5
,2009-10-23 11:30,23,39.18,39.18,39.17,39.18,5
,2009-10-23 12:00,23,39.21,39.23,39.15,39.17,8
,2009-10-23 12:30,23,39.14,39.17,39,39,86
,2009-10-23 13:00,23,39.02,39.03,38.9,39.02,51
,2009-10-25 18:00,26,38.94,38.94,38.94,38.94,1
,2009-10-25 19:30,26,39.11,39.11,39.11,39.11,1
,2009-10-25 20:30,26,39.38,39.39,39.38,39.39,9
,2009-10-26 00:30,26,39.46,39.46,39.46,39.46,1
,2009-10-26 02:30,26,39.47,39.47,39.47,39.47,1
,2009-10-26 03:00,26,39.32,39.33,39.32,39.33,2
,2009-10-26 03:30,26,39.25,39.25,39.15,39.15,4
,2009-10-26 04:00,26,39.15,39.15,39.12,39.12,2
,2009-10-26 04:30,26,39,39,38.9,38.92,5
,2009-10-26 06:30,26,39.12,39.12,39.12,39.12,3
,2009-10-26 07:00,26,39.12,39.14,39.12,39.14,8
,2009-10-26 09:30,26,39.32,39.32,38.97,39.02,423
,2009-10-26 10:00,26,38.91,38.91,38.75,38.75,8
,2009-10-26 10:30,26,38.65,38.78,38.56,38.56,14
,2009-10-26 11:00,26,38.55,38.75,38.52,38.72,24
,2009-10-26 11:30,26,38.73,38.74,38.68,38.68,4
,2009-10-26 12:00,26,38.65,38.66,38.65,38.66,2
,2009-10-26 12:30,26,38.72,38.75,38.61,38.61,28
,2009-10-26 13:00,26,38.64,38.76,38.63,38.76,27
,2009-10-26 19:30,27,38.79,38.79,38.79,38.79,9
,2009-10-26 20:00,27,38.89,38.89,38.89,38.89,2
,2009-10-27 01:00,27,38.88,38.88,38.88,38.88,1
,2009-10-27 01:30,27,38.9,38.9,38.9,38.9,1
,2009-10-27 02:00,27,38.91,38.91,38.85,38.85,18
,2009-10-27 03:00,27,38.87,38.87,38.87,38.87,1
,2009-10-27 03:30,27,38.89,38.9,38.66,38.66,25
,2009-10-27 06:30,27,38.65,38.66,38.64,38.64,4
,2009-10-27 09:30,27,38.64,38.82,38.64,38.72,125
,2009-10-27 10:00,27,38.73,38.85,38.7,38.7,48
,2009-10-27 10:30,27,38.73,38.85,38.73,38.85,30
,2009-10-27 11:00,27,38.86,38.86,38.83,38.83,4
,2009-10-27 11:30,27,38.85,38.85,38.65,38.65,49
,2009-10-27 12:00,27,38.75,38.75,38.56,38.69,113
,2009-10-27 12:30,27,38.66,38.75,38.53,38.65,54
,2009-10-27 13:00,27,38.6,38.65,38.55,38.55,30
,2009-10-27 19:30,28,38.69,38.69,38.34,38.47,4
,2009-10-27 20:00,28,38.6,38.6,38.53,38.53,5
,2009-10-27 20:30,28,38.76,38.76,38.76,38.76,2
,2009-10-28 04:00,28,38.48,38.49,38.44,38.44,5
,2009-10-28 04:30,28,38.34,38.34,38.28,38.28,5
,2009-10-28 05:00,28,38.34,38.4,38.34,38.4,11
,2009-10-28 07:00,28,38.38,38.38,38.32,38.32,8
,2009-10-28 09:30,28,38.27,38.34,37.97,37.97,99
,2009-10-28 10:00,28,38.18,38.3,38.17,38.3,46
,2009-10-28 10:30,28,38.24,38.24,38.17,38.18,13
,2009-10-28 11:00,28,38.1,38.1,37.93,37.95,14
,2009-10-28 11:30,28,37.87,37.92,37.86,37.87,71
,2009-10-28 12:00,28,37.9,38,37.87,37.88,47
,2009-10-28 12:30,28,37.87,37.87,37.76,37.81,13
,2009-10-28 13:00,28,37.76,37.93,37.76,37.93,22
,2009-10-28 19:00,29,37.76,37.76,37.76,37.76,1
,2009-10-28 20:00,29,37.82,37.82,37.82,37.82,1
,2009-10-28 20:30,29,37.9,37.9,37.9,37.9,10
,2009-10-28 21:30,29,37.75,37.75,37.75,37.75,1
,2009-10-28 23:00,29,37.81,37.81,37.81,37.81,2
,2009-10-29 01:30,29,37.81,37.81,37.81,37.81,4
,2009-10-29 02:00,29,37.77,37.77,37.77,37.77,1
,2009-10-29 02:30,29,37.87,37.88,37.87,37.88,2
,2009-10-29 03:00,29,37.96,37.96,37.96,37.96,1
,2009-10-29 03:30,29,38.06,38.06,38.06,38.06,15
,2009-10-29 04:30,29,38.13,38.13,38.13,38.13,1
,2009-10-29 05:00,29,38.2,38.2,38.2,38.2,2
,2009-10-29 06:30,29,38.21,38.21,38.15,38.15,17
,2009-10-29 07:00,29,38.13,38.13,38.12,38.12,23
,2009-10-29 09:30,29,38.34,38.47,38.24,38.33,318
,2009-10-29 10:00,29,38.35,38.38,38.31,38.31,121
,2009-10-29 10:30,29,38.34,38.34,38.34,38.34,1
,2009-10-29 11:00,29,38.46,38.51,38.46,38.5,60
,2009-10-29 11:30,29,38.46,38.51,38.44,38.49,48
,2009-10-29 12:00,29,38.5,38.84,38.47,38.83,542
,2009-10-29 12:30,29,38.79,38.9,38.78,38.9,91
,2009-10-29 13:00,29,38.79,38.79,38.61,38.67,12
,2009-10-29 18:00,30,38.59,38.59,38.59,38.59,1
,2009-10-29 19:30,30,38.52,38.52,38.52,38.52,11
,2009-10-29 22:30,30,38.38,38.38,38.38,38.38,1
,2009-10-30 06:00,30,38.44,38.44,38.4,38.4,20
,2009-10-30 06:30,30,38.4,38.44,38.4,38.44,9
,2009-10-30 09:30,30,38.1,38.16,37.98,38.02,73
,2009-10-30 10:00,30,38.03,38.04,37.87,37.87,59
,2009-10-30 10:30,30,37.9,37.9,37.77,37.77,38
,2009-10-30 11:00,30,37.77,37.97,37.77,37.97,179
,2009-10-30 11:30,30,37.92,37.92,37.63,37.65,59
,2009-10-30 12:00,30,37.74,37.74,37.55,37.55,18
,2009-10-30 12:30,30,37.54,37.54,37.27,37.54,44
,2009-10-30 13:00,30,37.52,37.57,37.3,37.39,41
,2009-11-01 19:00,2,37.56,37.56,37.53,37.56,11
,2009-11-01 20:30,2,37.61,37.61,37.61,37.61,2
,2009-11-01 22:00,2,37.76,37.76,37.76,37.76,3
,2009-11-01 23:30,2,37.81,37.82,37.81,37.82,46
,2009-11-02 00:00,2,37.83,37.86,37.81,37.82,64
,2009-11-02 03:00,2,37.75,37.75,37.75,37.75,1
,2009-11-02 06:00,2,37.7,37.72,37.68,37.72,3
,2009-11-02 07:00,2,37.75,37.75,37.75,37.75,1
,2009-11-02 09:30,2,37.97,38,37.47,37.47,23
,2009-11-02 10:00,2,37.34,37.65,37.28,37.65,15
,2009-11-02 10:30,2,37.61,37.72,37.59,37.7,10
,2009-11-02 11:00,2,37.81,37.83,37.77,37.79,34
,2009-11-02 11:30,2,37.78,37.78,37.6,37.62,75
,2009-11-02 12:00,2,37.58,37.69,37.51,37.65,119
,2009-11-02 12:30,2,37.64,37.74,37.54,37.73,106
,2009-11-02 13:00,2,37.65,37.99,37.65,37.94,290
,2009-11-02 18:00,3,37.93,37.93,37.93,37.93,2
,2009-11-02 18:30,3,37.93,37.93,37.93,37.93,6
,2009-11-02 19:00,3,37.93,37.99,37.92,37.99,7
,2009-11-02 19:30,3,38.01,38.01,38.01,38.01,1
,2009-11-02 20:30,3,38.06,38.06,38,38.03,4
,2009-11-02 23:30,3,37.75,37.79,37.75,37.79,8
,2009-11-03 00:00,3,37.69,37.81,37.69,37.8,29
,2009-11-03 00:30,3,37.81,37.87,37.81,37.87,20
,2009-11-03 02:30,3,37.71,37.71,37.71,37.71,2
,2009-11-03 03:00,3,37.71,37.76,37.71,37.76,3
,2009-11-03 05:00,3,37.7,37.7,37.7,37.7,1
,2009-11-03 05:30,3,37.66,37.66,37.66,37.66,1
,2009-11-03 06:00,3,37.66,37.66,37.66,37.66,1
,2009-11-03 07:00,3,37.72,37.72,37.72,37.72,8
,2009-11-03 09:30,3,37.6,38.01,37.59,37.92,188
,2009-11-03 10:00,3,37.98,38.32,37.94,38.17,209
,2009-11-03 10:30,3,38.16,38.28,38.06,38.28,102
,2009-11-03 11:00,3,38.28,38.4,38.19,38.39,116
,2009-11-03 11:30,3,38.46,38.68,38.46,38.63,221
,2009-11-03 12:00,3,38.6,38.65,38.48,38.56,155
,2009-11-03 12:30,3,38.62,38.82,38.61,38.75,33
,2009-11-03 13:00,3,38.61,38.67,38.41,38.54,30
,2009-11-03 19:00,4,38.58,38.59,38.51,38.51,19
,2009-11-03 19:30,4,38.44,38.44,38.44,38.44,1
,2009-11-03 20:00,4,38.57,38.57,38.57,38.57,1
,2009-11-03 20:30,4,38.35,38.35,38.33,38.33,3
,2009-11-03 23:00,4,38.48,38.48,38.48,38.48,2
,2009-11-04 03:30,4,38.8,38.89,38.8,38.89,11
,2009-11-04 04:00,4,38.9,38.9,38.86,38.87,9
,2009-11-04 05:00,4,38.7,38.7,38.7,38.7,4
,2009-11-04 06:00,4,38.8,38.87,38.8,38.87,6
,2009-11-04 09:30,4,38.96,39.16,38.67,38.72,190
,2009-11-04 10:00,4,38.8,38.83,38.68,38.8,203
,2009-11-04 10:30,4,38.83,38.89,38.72,38.89,19
,2009-11-04 11:00,4,38.72,38.9,38.72,38.9,15
,2009-11-04 11:30,4,38.75,38.75,38.75,38.75,10
,2009-11-04 12:00,4,38.75,38.77,38.58,38.58,22
,2009-11-04 12:30,4,38.55,38.55,38.55,38.55,3
,2009-11-04 13:00,4,38.53,38.68,38.53,38.64,74
,2009-11-04 18:00,5,38.52,38.66,38.52,38.66,6
,2009-11-04 18:30,5,38.62,38.62,38.62,38.62,2
,2009-11-04 19:00,5,38.46,38.46,38.38,38.38,3
,2009-11-04 23:00,5,38.57,38.57,38.57,38.57,1
,2009-11-05 03:00,5,38.57,38.57,38.57,38.57,4
,2009-11-05 03:30,5,38.57,38.57,38.55,38.55,5
,2009-11-05 04:00,5,38.55,38.55,38.55,38.55,6
,2009-11-05 05:00,5,38.51,38.51,38.51,38.51,1
,2009-11-05 06:30,5,38.51,38.51,38.51,38.51,3
,2009-11-05 07:00,5,38.44,38.44,38.44,38.44,2
,2009-11-05 09:30,5,38.43,38.58,38.38,38.48,88
,2009-11-05 10:00,5,38.45,38.58,38.45,38.52,32
,2009-11-05 11:00,5,38.24,38.33,38.21,38.28,59
,2009-11-05 11:30,5,38.38,38.43,38.24,38.25,13
,2009-11-05 12:30,5,38.43,38.43,38.34,38.34,13
,2009-11-05 13:00,5,38.36,38.36,38.19,38.22,14
,2009-11-06 03:00,6,38.59,38.59,38.59,38.59,2
,2009-11-06 09:30,6,38,38,37.75,37.79,42
,2009-11-06 10:00,6,37.8,37.8,37.75,37.75,91
,2009-11-06 10:30,6,37.72,37.77,37.72,37.77,5
,2009-11-06 11:00,6,37.77,37.77,37.72,37.72,63
,2009-11-06 11:30,6,37.58,37.58,37.58,37.58,14
,2009-11-06 12:30,6,37.66,37.76,37.66,37.67,61
,2009-11-06 13:00,6,37.66,37.73,37.61,37.68,131
,2009-11-08 18:00,9,37.65,37.77,37.61,37.72,34
,2009-11-08 19:00,9,37.88,37.93,37.88,37.93,9
,2009-11-08 19:30,9,37.98,38,37.98,38,45
,2009-11-08 22:00,9,38.1,38.1,38.1,38.1,1
,2009-11-09 01:00,9,38.17,38.17,38.17,38.17,1
,2009-11-09 01:30,9,38.26,38.28,38.26,38.28,35
,2009-11-09 07:00,9,38.2,38.2,38.11,38.11,2
,2009-11-09 09:30,9,38.34,38.34,38.13,38.28,142
,2009-11-09 10:00,9,38.37,38.37,38.35,38.35,3
,2009-11-09 10:30,9,38.5,38.5,38.45,38.48,139
,2009-11-09 11:00,9,38.5,38.58,38.5,38.52,43
,2009-11-09 11:30,9,38.55,38.69,38.55,38.65,78
,2009-11-09 12:00,9,38.58,38.58,38.58,38.58,10
,2009-11-09 12:30,9,38.61,38.63,38.6,38.61,17
,2009-11-09 13:00,9,38.63,38.63,38.52,38.56,28
,2009-11-09 18:30,10,38.52,38.52,38.52,38.52,1
,2009-11-09 20:00,10,38.51,38.51,38.5,38.5,2
,2009-11-09 22:00,10,38.59,38.59,38.59,38.59,2
,2009-11-09 23:30,10,38.55,38.55,38.55,38.55,1
,2009-11-10 02:00,10,38.4,38.4,38.4,38.4,1
,2009-11-10 03:30,10,38.59,38.69,38.59,38.69,2
,2009-11-10 04:00,10,38.51,38.52,38.51,38.52,2
,2009-11-10 04:30,10,38.6,38.6,38.56,38.58,61
,2009-11-10 05:00,10,38.58,38.58,38.58,38.58,13
,2009-11-10 05:30,10,38.57,38.61,38.57,38.61,5
,2009-11-10 06:00,10,38.61,38.61,38.59,38.59,10
,2009-11-10 06:30,10,38.61,38.62,38.56,38.58,33
,2009-11-10 07:00,10,38.57,38.59,38.57,38.58,68
,2009-11-10 09:30,10,38.5,38.72,38.47,38.64,357
,2009-11-10 10:00,10,38.63,38.64,38.51,38.51,87
,2009-11-10 10:30,10,38.6,38.6,38.48,38.51,52
,2009-11-10 11:00,10,38.49,38.49,38.38,38.38,21
,2009-11-10 11:30,10,38.32,38.35,38.2,38.35,60
,2009-11-10 12:00,10,38.4,38.61,38.39,38.45,43
,2009-11-10 12:30,10,38.58,38.76,38.58,38.76,16
,2009-11-10 13:00,10,38.8,38.81,38.66,38.69,16
,2009-11-10 23:00,11,39.07,39.07,39.07,39.07,2
,2009-11-11 00:00,11,38.98,39.07,38.98,39.07,3
,2009-11-11 04:00,11,39,39,39,39,1
,2009-11-11 04:30,11,39.08,39.08,39.08,39.08,1
,2009-11-11 05:00,11,39.1,39.1,39.1,39.1,9
,2009-11-11 09:30,11,39.39,39.42,39.05,39.2,315
,2009-11-11 10:00,11,39.22,39.28,39.1,39.25,73
,2009-11-11 10:30,11,39.22,39.38,39.18,39.2,94
,2009-11-11 11:00,11,39.17,39.3,39.14,39.23,220
,2009-11-11 11:30,11,39.27,39.37,39.27,39.36,42
,2009-11-11 12:00,11,39.38,39.47,39.38,39.41,57
,2009-11-11 12:30,11,39.41,39.49,39.41,39.49,37
,2009-11-11 13:00,11,39.46,39.52,39.44,39.51,23
,2009-11-12 00:00,12,39.31,39.31,39.26,39.26,108
,2009-11-12 00:30,12,39.3,39.3,39.3,39.3,8
,2009-11-12 01:00,12,39.26,39.26,39.24,39.24,20
,2009-11-12 04:30,12,39.18,39.18,39.18,39.18,1
,2009-11-12 06:30,12,39.02,39.02,39.02,39.02,52
,2009-11-12 09:30,12,39.1,39.75,38.92,39.52,597
,2009-11-12 10:00,12,39.42,39.57,39.31,39.42,350
,2009-11-12 10:30,12,39.4,39.66,39.36,39.61,139
,2009-11-12 11:00,12,39.59,39.62,39.48,39.62,74
,2009-11-12 11:30,12,39.57,39.59,39.44,39.44,28
,2009-11-12 12:00,12,39.41,39.65,39.29,39.37,80
,2009-11-12 12:30,12,39.38,39.49,39.35,39.49,104
,2009-11-12 13:00,12,39.49,39.64,39.41,39.46,91
,2009-11-12 18:00,13,39.18,39.18,39.18,39.18,1
,2009-11-12 19:00,13,39.12,39.12,39.12,39.12,1
,2009-11-12 22:00,13,39.2,39.2,39.2,39.2,3
,2009-11-12 23:30,13,39.2,39.2,39.19,39.19,5
,2009-11-13 00:00,13,39.19,39.19,39.19,39.19,1
,2009-11-13 00:30,13,39.2,39.2,39.19,39.19,2
,2009-11-13 02:00,13,39.35,39.38,39.35,39.38,20
,2009-11-13 03:00,13,39.45,39.45,39.45,39.45,10
,2009-11-13 03:30,13,39.45,39.45,39.45,39.45,3
,2009-11-13 04:00,13,39.45,39.45,39.44,39.44,3
,2009-11-13 04:30,13,39.45,39.45,39.45,39.45,2
,2009-11-13 05:00,13,39.5,39.5,39.49,39.49,3
,2009-11-13 05:30,13,39.49,39.49,39.49,39.49,4
,2009-11-13 06:30,13,39.36,39.36,39.36,39.36,1
,2009-11-13 07:00,13,39.38,39.38,39.38,39.38,1
,2009-11-13 09:30,13,39.2,39.43,38.91,39.39,875
,2009-11-13 10:00,13,39.42,39.44,39.33,39.4,110
,2009-11-13 10:30,13,39.33,39.4,39.26,39.34,270
,2009-11-13 11:00,13,39.35,39.45,39.3,39.41,80
,2009-11-13 11:30,13,39.34,39.39,39.33,39.38,16
,2009-11-13 12:00,13,39.38,39.42,39.36,39.41,70
,2009-11-13 12:30,13,39.43,39.44,39.38,39.38,40
,2009-11-13 13:00,13,39.32,39.68,39.32,39.68,49
,2009-11-15 19:00,16,39.88,39.88,39.88,39.88,1
,2009-11-15 20:00,16,39.84,39.85,39.81,39.85,46
,2009-11-15 20:30,16,39.86,39.86,39.86,39.86,2
,2009-11-15 21:30,16,40.06,40.08,40.06,40.06,8
,2009-11-15 23:30,16,40.07,40.07,40.07,40.07,1
,2009-11-16 00:00,16,40.1,40.1,40.1,40.1,10
,2009-11-16 07:00,16,39.94,39.94,39.89,39.89,6
,2009-11-16 09:30,16,40.18,40.59,40.18,40.57,507
,2009-11-16 10:00,16,40.52,40.55,40.38,40.38,76
,2009-11-16 10:30,16,40.38,40.5,40.38,40.4,123
,2009-11-16 11:00,16,40.4,40.42,40.37,40.37,112
,2009-11-16 11:30,16,40.37,40.4,40.37,40.39,29
,2009-11-16 12:00,16,40.4,40.53,40.4,40.53,130
,2009-11-16 12:30,16,40.54,40.84,40.52,40.82,34
,2009-11-16 13:00,16,40.83,40.86,40.71,40.86,40
,2009-11-16 19:00,17,40.78,40.78,40.7,40.74,67
,2009-11-16 19:30,17,40.76,40.76,40.7,40.7,12
,2009-11-16 20:30,17,40.62,40.62,40.59,40.59,71
,2009-11-16 21:00,17,40.61,40.62,40.6,40.6,10
,2009-11-17 00:30,17,40.55,40.55,40.54,40.54,40
,2009-11-17 04:30,17,40.48,40.48,40.48,40.48,1
,2009-11-17 05:00,17,40.52,40.65,40.52,40.65,23
,2009-11-17 06:30,17,40.61,40.61,40.61,40.61,7
,2009-11-17 07:00,17,40.62,40.62,40.62,40.62,3
,2009-11-17 09:30,17,40.54,40.76,40.49,40.59,109
,2009-11-17 10:00,17,40.61,40.7,40.5,40.7,103
,2009-11-17 10:30,17,40.64,40.7,40.57,40.66,91
,2009-11-17 11:00,17,40.73,40.89,40.73,40.88,71
,2009-11-17 11:30,17,40.91,40.91,40.81,40.81,53
,2009-11-17 12:00,17,40.79,40.88,40.78,40.85,59
,2009-11-17 12:30,17,40.85,41,40.83,40.98,177
,2009-11-17 13:00,17,41.01,41.09,40.97,41.02,228
,2009-11-17 18:30,18,40.9,40.9,40.88,40.88,27
,2009-11-17 19:00,18,40.88,40.88,40.82,40.82,39
,2009-11-17 19:30,18,40.82,40.82,40.82,40.82,1
,2009-11-17 20:00,18,40.76,40.79,40.76,40.79,6
,2009-11-18 02:00,18,41,41,41,41,10
,2009-11-18 03:00,18,41.11,41.11,41.11,41.11,2
,2009-11-18 03:30,18,41.08,41.08,41.08,41.08,1
,2009-11-18 04:30,18,41.05,41.08,41.03,41.08,23
,2009-11-18 05:00,18,41.11,41.11,41.09,41.09,11
,2009-11-18 06:00,18,41.16,41.2,41.16,41.2,14
,2009-11-18 06:30,18,41.25,41.25,41.25,41.25,2
,2009-11-18 07:00,18,41.25,41.25,41.25,41.25,8
,2009-11-18 09:30,18,41.25,41.4,41.01,41.4,1024
,2009-11-18 10:00,18,41.4,41.4,41.07,41.24,185
,2009-11-18 10:30,18,41.24,41.38,41.24,41.38,207
,2009-11-18 11:00,18,41.27,41.33,41.19,41.23,80
,2009-11-18 11:30,18,41.24,41.32,40.98,40.98,370
,2009-11-18 12:00,18,40.96,41.08,40.81,40.95,303
,2009-11-18 12:30,18,40.92,41.07,40.9,40.99,48
,2009-11-18 13:00,18,40.95,41.08,40.86,40.86,81
,2009-11-18 19:30,19,40.8,40.8,40.8,40.8,1
,2009-11-19 03:00,19,40.58,40.58,40.58,40.58,1
,2009-11-19 09:30,19,40.56,40.61,40.3,40.51,451
,2009-11-19 10:00,19,40.51,40.58,40.45,40.5,141
,2009-11-19 10:30,19,40.49,40.61,40.49,40.6,41
,2009-11-19 11:00,19,40.63,40.73,40.63,40.73,53
,2009-11-19 11:30,19,40.72,40.91,40.72,40.76,203
,2009-11-19 12:00,19,40.69,40.74,40.63,40.68,57
,2009-11-19 12:30,19,40.82,40.82,40.78,40.78,8
,2009-11-19 13:00,19,40.8,40.91,40.66,40.7,259
,2009-11-19 18:00,20,40.67,40.76,40.59,40.76,11
,2009-11-19 18:30,20,40.77,40.77,40.72,40.72,9
,2009-11-19 19:00,20,40.68,40.68,40.63,40.63,12
,2009-11-19 20:00,20,40.67,40.67,40.67,40.67,4
,2009-11-20 00:30,20,40.68,40.68,40.68,40.68,2
,2009-11-20 01:00,20,40.68,40.68,40.68,40.68,2
,2009-11-20 02:00,20,40.66,40.66,40.66,40.66,10
,2009-11-20 02:30,20,40.72,40.72,40.72,40.72,10
,2009-11-20 04:00,20,40.93,40.93,40.92,40.93,12
,2009-11-20 04:30,20,40.94,40.95,40.9,40.9,57
,2009-11-20 05:00,20,40.93,40.94,40.93,40.94,58
,2009-11-20 05:30,20,40.93,40.93,40.93,40.93,10
,2009-11-20 06:00,20,40.92,40.93,40.73,40.73,12
,2009-11-20 06:30,20,40.72,40.72,40.61,40.61,8
,2009-11-20 09:30,20,40.59,40.6,40.39,40.46,34
,2009-11-20 10:00,20,40.47,40.58,40.47,40.55,33
,2009-11-20 10:30,20,40.62,40.75,40.56,40.75,77
,2009-11-20 11:00,20,40.74,40.74,40.69,40.72,104
,2009-11-20 11:30,20,40.72,40.73,40.71,40.71,89
,2009-11-20 12:00,20,40.57,40.57,40.56,40.57,4
,2009-11-20 12:30,20,40.55,40.57,40.53,40.53,6
,2009-11-20 13:00,20,40.54,40.72,40.54,40.69,28
,2009-11-22 18:00,23,40.88,41.1,40.88,41.1,17
,2009-11-22 18:30,23,41.02,41.02,41.02,41.02,1
,2009-11-22 19:00,23,41.08,41.09,41.08,41.09,8
,2009-11-22 22:00,23,41.41,41.41,41.41,41.41,1
,2009-11-23 01:00,23,41.62,41.62,41.58,41.58,3
,2009-11-23 02:00,23,41.58,41.6,41.58,41.6,20
,2009-11-23 02:30,23,41.6,41.73,41.6,41.73,13
,2009-11-23 03:00,23,41.62,41.65,41.62,41.65,12
,2009-11-23 03:30,23,41.64,41.65,41.64,41.65,17
,2009-11-23 04:00,23,41.66,41.66,41.52,41.52,6
,2009-11-23 04:30,23,41.58,41.62,41.58,41.62,9
,2009-11-23 05:00,23,41.59,41.59,41.59,41.59,4
,2009-11-23 06:00,23,41.56,41.56,41.56,41.56,3
,2009-11-23 06:30,23,41.57,41.65,41.57,41.65,5
,2009-11-23 07:00,23,41.65,41.65,41.58,41.58,2
,2009-11-23 09:30,23,41.65,41.7,41.5,41.62,177
,2009-11-23 10:00,23,41.59,41.59,41.49,41.54,28
,2009-11-23 10:30,23,41.45,41.45,41.45,41.45,25
,2009-11-23 11:00,23,41.39,41.41,41.14,41.14,26
,2009-11-23 11:30,23,41.11,41.18,41.1,41.18,113
,2009-11-23 12:00,23,41.19,41.19,40.84,40.84,69
,2009-11-23 12:30,23,40.98,41.07,40.9,40.9,14
,2009-11-23 13:00,23,40.88,40.9,40.54,40.54,29
,2009-11-23 18:00,24,40.38,40.38,40.25,40.25,25
,2009-11-23 19:00,24,40.33,40.35,40.33,40.35,12
,2009-11-23 20:00,24,41,41,41,41,2
,2009-11-24 07:00,24,40.53,40.53,40.53,40.53,1
,2009-11-24 09:30,24,40.21,40.75,40.13,40.75,96
,2009-11-24 10:00,24,40.73,40.73,40.36,40.48,49
,2009-11-24 10:30,24,40.5,40.75,40.47,40.75,75
,2009-11-24 11:00,24,40.78,40.78,40.58,40.59,90
,2009-11-24 11:30,24,40.57,40.58,40.51,40.55,31
,2009-11-24 12:00,24,40.58,40.66,40.56,40.56,47
,2009-11-24 12:30,24,40.6,40.63,40.52,40.52,30
,2009-11-24 13:00,24,40.53,40.71,40.53,40.71,16
,2009-11-24 18:00,25,40.8,40.98,40.8,40.98,3
,2009-11-24 18:30,25,40.98,40.98,40.89,40.93,7
,2009-11-24 19:00,25,41,41.02,41,41.02,3
,2009-11-24 19:30,25,41.18,41.18,41.18,41.18,3
,2009-11-24 22:30,25,41.1,41.1,41.1,41.1,1
,2009-11-25 00:30,25,41.14,41.14,41.14,41.14,4
,2009-11-25 01:30,25,41.09,41.09,41.05,41.05,80
,2009-11-25 02:00,25,41.12,41.15,41.12,41.15,2
,2009-11-25 03:30,25,41.04,41.06,41.04,41.04,20
,2009-11-25 09:30,25,40.98,41.1,40.77,40.77,354
,2009-11-25 10:00,25,40.77,40.94,40.72,40.88,160
,2009-11-25 10:30,25,40.9,41.11,40.89,41.08,224
,2009-11-25 11:00,25,41.09,41.42,41.09,41.36,190
,2009-11-25 11:30,25,41.39,41.43,41.2,41.21,204
,2009-11-25 12:00,25,41.21,41.32,41.18,41.31,278
,2009-11-25 12:30,25,41.34,41.43,41.34,41.41,216
,2009-11-25 13:00,25,41.46,41.64,41.39,41.59,97
,2009-11-26 18:00,27,41.1,41.1,40.65,41.1,66
,2009-11-26 19:30,27,40.94,40.94,40.94,40.94,4
,2009-11-26 20:00,27,40.95,40.95,40.95,40.95,1
,2009-11-26 20:30,27,40.95,41.02,40.95,41.02,3
,2009-11-26 21:00,27,41.11,41.11,41.11,41.11,1
,2009-11-26 21:30,27,40.96,40.96,40.96,40.96,3
,2009-11-26 22:00,27,40.83,40.83,40.83,40.83,1
,2009-11-26 22:30,27,40.86,40.86,40.85,40.85,4
,2009-11-26 23:00,27,40.75,40.75,40.66,40.66,8
,2009-11-26 23:30,27,40.65,40.68,40.65,40.68,4
,2009-11-27 00:00,27,40.6,40.6,40.6,40.6,2
,2009-11-27 02:00,27,40.18,40.18,40.17,40.17,16
,2009-11-27 03:00,27,40.21,40.21,40.21,40.21,4
,2009-11-27 03:30,27,40.3,40.3,40.3,40.3,1
,2009-11-27 04:00,27,40.38,40.38,40.38,40.38,1
,2009-11-27 04:30,27,40.39,40.41,40.38,40.38,6
,2009-11-27 05:00,27,40.39,40.39,40.33,40.33,9
,2009-11-27 05:30,27,40.4,40.4,40.4,40.4,1
,2009-11-27 06:30,27,40.38,40.41,40.38,40.41,4
,2009-11-27 07:00,27,40.48,40.48,40.48,40.48,1
,2009-11-27 09:30,27,40.6,41,40.52,40.86,210
,2009-11-27 10:00,27,40.92,41.12,40.92,41.09,129
,2009-11-27 10:30,27,41.09,41.21,41.08,41.21,45
,2009-11-27 11:00,27,41.2,41.2,41.09,41.15,77
,2009-11-27 11:30,27,41.1,41.36,41.1,41.21,79
,2009-11-29 18:00,30,41.1,41.1,41.1,41.1,23
,2009-11-29 19:30,30,41.45,41.51,41.45,41.51,5
,2009-11-29 20:00,30,41.3,41.3,41.3,41.3,60
,2009-11-29 20:30,30,41.35,41.35,41.3,41.3,60
,2009-11-29 23:30,30,41.27,41.28,41.27,41.28,5
,2009-11-30 00:00,30,41.28,41.28,41.28,41.28,2
,2009-11-30 00:30,30,41.39,41.39,41.24,41.24,2
,2009-11-30 01:00,30,41.33,41.33,41.25,41.25,3
,2009-11-30 02:00,30,41.3,41.3,41.3,41.3,2
,2009-11-30 02:30,30,41.21,41.21,41.21,41.21,4
,2009-11-30 03:30,30,41.25,41.25,41.25,41.25,3
,2009-11-30 04:30,30,41.35,41.35,41.35,41.35,10
,2009-11-30 05:00,30,41.33,41.33,41.33,41.33,1
,2009-11-30 06:30,30,41.27,41.32,41.27,41.32,3
,2009-11-30 09:30,30,41.44,41.52,41.19,41.35,566
,2009-11-30 10:00,30,41.3,41.3,41.08,41.08,129
,2009-11-30 10:30,30,41.08,41.15,41.05,41.14,37
,2009-11-30 11:00,30,41.14,41.27,41.14,41.2,69
,2009-11-30 11:30,30,41.2,41.22,41.19,41.22,52
,2009-11-30 12:00,30,41.21,41.27,41.21,41.27,49
,2009-11-30 12:30,30,41.3,41.45,41.25,41.45,142
,2009-11-30 13:00,30,41.43,41.43,41.15,41.15,240
,2009-11-30 19:30,1,41.36,41.36,41.36,41.36,2
,2009-11-30 23:00,1,41.13,41.13,41.13,41.13,1
,2009-12-01 00:00,1,41.3,41.3,41.3,41.3,1
,2009-12-01 01:00,1,41.31,41.31,41.31,41.31,1
,2009-12-01 02:00,1,41.29,41.4,41.29,41.4,14
,2009-12-01 02:30,1,41.58,41.6,41.58,41.6,8
,2009-12-01 03:30,1,41.58,41.6,41.58,41.6,4
,2009-12-01 05:30,1,41.65,41.65,41.65,41.65,1
,2009-12-01 09:30,1,41.84,42.01,41.75,41.95,393
,2009-12-01 10:00,1,42.04,42.1,41.98,41.98,115
,2009-12-01 10:30,1,41.99,42.02,41.85,41.91,241
,2009-12-01 11:00,1,41.89,41.91,41.83,41.83,58
,2009-12-01 11:30,1,41.84,41.87,41.76,41.76,55
,2009-12-01 12:00,1,41.78,41.88,41.78,41.83,55
,2009-12-01 12:30,1,41.9,41.94,41.86,41.86,93
,2009-12-01 13:00,1,41.85,41.89,41.62,41.63,65
,2009-12-01 18:00,2,41.48,41.49,41.45,41.49,7
,2009-12-01 18:30,2,41.5,41.5,41.5,41.5,2
,2009-12-01 19:00,2,41.55,41.55,41.55,41.55,5
,2009-12-01 21:00,2,41.75,41.75,41.75,41.75,1
,2009-12-02 02:30,2,41.68,41.68,41.68,41.68,3
,2009-12-02 03:30,2,41.66,41.66,41.66,41.66,1
,2009-12-02 04:00,2,41.75,41.75,41.75,41.75,4
,2009-12-02 05:00,2,41.57,41.57,41.57,41.57,2
,2009-12-02 07:00,2,41.51,41.51,41.5,41.5,2
,2009-12-02 09:30,2,41.51,41.52,41.15,41.17,318
,2009-12-02 10:00,2,41.14,41.16,40.94,41.04,89
,2009-12-02 10:30,2,41.11,41.11,41.01,41.01,6
,2009-12-02 11:00,2,41.07,41.08,40.85,40.92,37
,2009-12-02 11:30,2,40.86,41.06,40.86,41.06,284
,2009-12-02 12:00,2,41.06,41.07,41.03,41.07,4
,2009-12-02 12:30,2,41.01,41.02,40.84,40.87,71
,2009-12-02 13:00,2,40.88,40.94,40.79,40.93,68
,2009-12-02 18:30,3,41.06,41.11,41.06,41.11,7
,2009-12-02 19:00,3,41.11,41.13,41.11,41.13,12
,2009-12-02 19:30,3,41.09,41.09,41.09,41.09,12
,2009-12-02 20:00,3,41.09,41.14,41.09,41.09,25
,2009-12-02 20:30,3,41.08,41.09,41.08,41.09,22
,2009-12-02 21:00,3,41.09,41.09,41.09,41.09,5
,2009-12-03 00:00,3,41.09,41.09,41.09,41.09,35
,2009-12-03 09:30,3,41.08,41.08,40.75,40.89,122
,2009-12-03 10:00,3,40.9,40.95,40.84,40.86,89
,2009-12-03 10:30,3,40.77,40.78,40.74,40.74,5
,2009-12-03 11:00,3,40.65,40.65,40.65,40.65,3
,2009-12-03 11:30,3,40.62,40.7,40.59,40.7,62
,2009-12-03 12:00,3,40.7,40.82,40.66,40.77,101
,2009-12-03 12:30,3,40.78,40.93,40.78,40.86,66
,2009-12-03 13:00,3,40.86,40.88,40.76,40.82,56
,2009-12-03 18:00,4,40.72,40.74,40.65,40.68,10
,2009-12-03 19:00,4,40.69,40.69,40.69,40.69,1
,2009-12-04 01:30,4,41.39,41.47,41.39,41.47,18
,2009-12-04 02:00,4,41.37,41.41,41.37,41.41,14
,2009-12-04 04:00,4,41.13,41.13,41.13,41.13,2
,2009-12-04 05:30,4,41.11,41.11,41.11,41.11,1
,2009-12-04 06:00,4,41.04,41.04,41.01,41.04,63
,2009-12-04 06:30,4,41.05,41.07,41.05,41.07,120
,2009-12-04 09:30,4,41.32,41.32,40.88,40.88,290
,2009-12-04 10:00,4,40.86,40.97,40.8,40.83,221
,2009-12-04 10:30,4,40.83,40.83,40.63,40.67,197
,2009-12-04 11:00,4,40.72,40.77,40.67,40.67,29
,2009-12-04 11:30,4,40.72,40.72,40.69,40.69,5
,2009-12-04 12:00,4,40.76,40.91,40.76,40.83,52
,2009-12-04 12:30,4,40.79,40.8,40.78,40.79,15
,2009-12-04 13:00,4,40.77,40.86,40.77,40.82,16
,2009-12-06 18:00,7,40.95,41.02,40.82,40.82,10
,2009-12-06 19:00,7,41.17,41.23,41.17,41.21,64
,2009-12-06 19:30,7,41.42,41.42,41.42,41.42,20
,2009-12-06 20:00,7,41.55,41.58,41.55,41.55,28
,2009-12-06 20:30,7,41.53,41.59,41.53,41.59,9
,2009-12-07 00:00,7,41.6,41.76,41.6,41.76,50
,2009-12-07 00:30,7,41.73,41.76,41.72,41.76,6
,2009-12-07 01:00,7,41.68,41.68,41.68,41.68,3
,2009-12-07 01:30,7,41.68,41.68,41.68,41.68,2
,2009-12-07 02:00,7,41.5,41.5,41.5,41.5,3
,2009-12-07 02:30,7,41.39,41.43,41.25,41.25,15
,2009-12-07 03:00,7,41.23,41.24,41.23,41.24,2
,2009-12-07 04:30,7,41.31,41.33,41.31,41.31,8
,2009-12-07 05:00,7,41.31,41.33,41.31,41.33,2
,2009-12-07 07:00,7,41.23,41.24,41.23,41.24,10
,2009-12-07 09:30,7,41.39,41.57,41.2,41.39,457
,2009-12-07 10:00,7,41.25,41.25,41.15,41.15,85
,2009-12-07 10:30,7,41.22,41.25,41.2,41.25,74
,2009-12-07 11:00,7,41.12,41.13,41.12,41.13,55
,2009-12-07 11:30,7,41.21,41.32,41.21,41.32,18
,2009-12-07 12:00,7,41.32,41.45,41.29,41.39,65
,2009-12-07 12:30,7,41.39,41.39,41.25,41.29,36
,2009-12-07 13:00,7,41.27,41.48,41.17,41.48,108
,2009-12-07 18:00,8,41.47,41.48,41.47,41.48,15
,2009-12-07 18:30,8,41.66,41.66,41.66,41.66,2
,2009-12-07 20:30,8,41.57,41.6,41.57,41.6,11
,2009-12-07 21:00,8,41.56,41.56,41.55,41.55,3
,2009-12-07 21:30,8,41.58,41.58,41.58,41.58,2
,2009-12-07 23:00,8,41.61,41.61,41.61,41.61,2
,2009-12-07 23:30,8,41.55,41.63,41.55,41.63,5
,2009-12-08 01:30,8,41.72,41.72,41.72,41.72,1
,2009-12-08 05:30,8,41.62,41.62,41.62,41.62,5
,2009-12-08 06:00,8,41.61,41.63,41.56,41.56,21
,2009-12-08 06:30,8,41.4,41.4,41.27,41.27,17
,2009-12-08 07:00,8,41.37,41.37,41.36,41.36,15
,2009-12-08 09:30,8,41.19,41.38,40.91,40.95,291
,2009-12-08 10:00,8,40.97,41.11,40.97,41.11,52
,2009-12-08 10:30,8,41.14,41.33,41.09,41.2,76
,2009-12-08 11:00,8,41.2,41.35,41.19,41.28,65
,2009-12-08 11:30,8,41.25,41.25,41.25,41.25,1
,2009-12-08 12:00,8,41.28,41.29,41.11,41.12,175
,2009-12-08 12:30,8,41.12,41.18,41.12,41.17,13
,2009-12-08 13:00,8,41.16,41.34,41.16,41.28,33
,2009-12-08 18:00,9,40.98,40.98,40.98,40.98,1
,2009-12-08 19:00,9,41.05,41.05,41.05,41.05,3
,2009-12-08 19:30,9,40.86,40.9,40.86,40.89,8
,2009-12-09 01:30,9,40.71,40.71,40.7,40.7,15
,2009-12-09 04:30,9,40.88,40.88,40.88,40.88,1
,2009-12-09 05:00,9,40.9,40.9,40.9,40.9,1
,2009-12-09 05:30,9,40.9,40.9,40.9,40.9,1
,2009-12-09 09:30,9,40.95,41.4,40.91,41.05,329
,2009-12-09 10:00,9,40.99,41.05,40.96,40.96,62
,2009-12-09 10:30,9,40.95,40.95,40.88,40.88,25
,2009-12-09 11:00,9,40.78,40.78,40.15,40.27,470
,2009-12-09 11:30,9,40.31,40.33,40.24,40.26,101
,2009-12-09 12:00,9,40.24,40.25,40.19,40.25,68
,2009-12-09 12:30,9,40.25,40.25,40.16,40.16,85
,2009-12-09 13:00,9,40.11,40.2,40.11,40.2,11
,2009-12-09 18:00,10,40.13,40.25,40.13,40.25,21
,2009-12-09 18:30,10,40.25,40.25,40.25,40.25,36
,2009-12-09 19:00,10,40.27,40.36,40.25,40.25,148
,2009-12-09 19:30,10,40.35,40.37,40.35,40.37,27
,2009-12-09 20:30,10,40.33,40.33,40.29,40.29,61
,2009-12-09 21:00,10,40.22,40.22,40.15,40.15,99
,2009-12-09 21:30,10,40.13,40.13,40.12,40.12,8
,2009-12-09 23:30,10,40.07,40.07,40.03,40.03,4
,2009-12-10 00:00,10,40.09,40.21,40.09,40.21,4
,2009-12-10 00:30,10,40.17,40.22,40.17,40.22,3
,2009-12-10 02:30,10,40.53,40.53,40.53,40.53,2
,2009-12-10 03:00,10,40.53,40.53,40.52,40.52,30
,2009-12-10 04:30,10,40.52,40.52,40.52,40.52,2
,2009-12-10 05:00,10,40.5,40.5,40.5,40.5,1
,2009-12-10 06:30,10,40.41,40.41,40.41,40.41,1
,2009-12-10 07:00,10,40.42,40.42,40.39,40.39,11
,2009-12-10 09:30,10,40.4,40.42,40.12,40.22,684
,2009-12-10 10:00,10,40.22,40.27,40.19,40.23,23
,2009-12-10 10:30,10,40.2,40.21,40.12,40.12,96
,2009-12-10 11:00,10,40.17,40.18,40.12,40.12,31
,2009-12-10 11:30,10,40.16,40.19,40.16,40.19,8
,2009-12-10 12:00,10,40.1,40.1,40.04,40.04,6
,2009-12-10 12:30,10,40.06,40.15,39.98,40.01,143
,2009-12-10 13:00,10,40.03,40.29,40.03,40.29,54
,2009-12-10 19:00,11,40.39,40.39,40.39,40.39,12
,2009-12-10 19:30,11,40.43,40.43,40.43,40.43,1
,2009-12-10 21:00,11,40.47,40.47,40.47,40.47,1
,2009-12-10 22:00,11,40.45,40.45,40.45,40.45,1
,2009-12-10 23:30,11,40.42,40.42,40.38,40.38,50
,2009-12-11 05:30,11,40.53,40.53,40.53,40.53,8
,2009-12-11 06:00,11,40.5,40.5,40.5,40.5,1
,2009-12-11 07:00,11,40.67,40.67,40.67,40.67,4
,2009-12-11 09:30,11,40.44,40.49,40.16,40.28,122
,2009-12-11 10:00,11,40.22,40.22,40.06,40.17,18
,2009-12-11 10:30,11,40.2,40.23,40.12,40.16,56
,2009-12-11 11:00,11,40.17,40.31,40.17,40.29,47
,2009-12-11 11:30,11,40.29,40.45,40.28,40.43,38
,2009-12-11 12:00,11,40.45,40.45,40.29,40.31,8
,2009-12-11 12:30,11,40.32,40.45,40.3,40.45,83
,2009-12-11 13:00,11,40.53,40.55,40.32,40.34,53
,2009-12-13 19:00,14,40.52,40.52,40.28,40.31,30
,2009-12-13 19:30,14,40.21,40.21,40.21,40.21,5
,2009-12-13 20:30,14,40.05,40.07,40.04,40.04,10
,2009-12-13 22:30,14,40.12,40.12,40.12,40.12,2
,2009-12-14 00:00,14,40.2,40.4,40.2,40.39,17
,2009-12-14 00:30,14,40.38,40.38,40.38,40.38,1
,2009-12-14 02:00,14,40.04,40.04,40.04,40.04,2
,2009-12-14 02:30,14,40.13,40.13,40.13,40.13,1
,2009-12-14 03:00,14,40.13,40.16,40.13,40.16,5
,2009-12-14 04:30,14,40.2,40.2,40.2,40.2,5
,2009-12-14 05:00,14,40.2,40.21,40.2,40.21,10
,2009-12-14 05:30,14,40.22,40.22,40.19,40.19,9
,2009-12-14 09:30,14,40.26,40.59,40.14,40.54,666
,2009-12-14 10:00,14,40.54,40.63,40.46,40.46,151
,2009-12-14 10:30,14,40.54,40.57,40.49,40.54,185
,2009-12-14 11:00,14,40.53,40.58,40.47,40.47,115
,2009-12-14 11:30,14,40.49,40.54,40.41,40.43,171
,2009-12-14 12:00,14,40.48,40.48,40.33,40.4,85
,2009-12-14 12:30,14,40.4,40.44,40.35,40.39,54
,2009-12-14 13:00,14,40.39,40.42,40.28,40.42,101
,2009-12-14 18:00,15,40.4,40.4,40.4,40.4,5
,2009-12-14 18:30,15,40.42,40.53,40.42,40.53,45
,2009-12-14 19:00,15,40.37,40.42,40.37,40.42,14
,2009-12-14 19:30,15,40.36,40.36,40.34,40.34,10
,2009-12-14 20:00,15,40.25,40.25,40.25,40.25,1
,2009-12-14 21:00,15,40.23,40.23,40.23,40.23,2
,2009-12-14 21:30,15,40.22,40.27,40.22,40.27,2
,2009-12-14 23:30,15,40.23,40.23,40.18,40.18,26
,2009-12-15 00:00,15,40.28,40.28,40.26,40.26,4
,2009-12-15 00:30,15,40.22,40.22,40.22,40.22,6
,2009-12-15 02:00,15,40.26,40.26,40.23,40.23,8
,2009-12-15 02:30,15,40.19,40.24,40.19,40.24,3
,2009-12-15 04:30,15,40.2,40.2,40.2,40.2,7
,2009-12-15 05:00,15,40.2,40.2,40.2,40.2,1
,2009-12-15 06:00,15,40.22,40.22,40.22,40.22,1
,2009-12-15 06:30,15,40.21,40.21,40.21,40.21,2
,2009-12-15 09:30,15,40.51,40.58,40.36,40.43,296
,2009-12-15 10:00,15,40.41,40.75,40.41,40.6,69
,2009-12-15 10:30,15,40.62,40.77,40.57,40.58,250
,2009-12-15 11:00,15,40.55,40.67,40.55,40.61,70
,2009-12-15 11:30,15,40.57,40.57,40.56,40.56,3
,2009-12-15 12:00,15,40.53,40.57,40.53,40.57,5
,2009-12-15 12:30,15,40.54,40.54,40.49,40.5,224
,2009-12-15 13:00,15,40.54,40.54,40.47,40.47,21
,2009-12-15 18:00,16,40.44,40.46,40.44,40.45,5
,2009-12-15 19:00,16,40.33,40.51,40.33,40.51,6
,2009-12-15 20:00,16,40.51,40.56,40.51,40.56,9
,2009-12-15 20:30,16,40.5,40.55,40.5,40.54,12
,2009-12-15 23:30,16,40.49,40.6,40.49,40.6,39
,2009-12-16 00:00,16,40.61,40.66,40.61,40.66,69
,2009-12-16 00:30,16,40.62,40.62,40.62,40.62,5
,2009-12-16 01:00,16,40.62,40.62,40.62,40.62,14
,2009-12-16 01:30,16,40.62,40.62,40.62,40.62,1
,2009-12-16 02:30,16,40.62,40.62,40.62,40.62,30
,2009-12-16 05:00,16,40.81,40.81,40.81,40.81,4
,2009-12-16 06:00,16,40.73,40.76,40.73,40.76,5
,2009-12-16 06:30,16,40.75,40.76,40.75,40.76,10
,2009-12-16 07:00,16,40.75,40.77,40.75,40.77,5
,2009-12-16 09:30,16,40.9,41.21,40.84,41.11,288
,2009-12-16 10:00,16,41.12,41.2,41.07,41.1,64
,2009-12-16 10:30,16,41.1,41.14,41.01,41.01,50
,2009-12-16 11:00,16,41,41,40.87,40.89,67
,2009-12-16 11:30,16,40.95,40.99,40.95,40.99,33
,2009-12-16 12:00,16,41,41.05,40.99,41.05,74
,2009-12-16 12:30,16,41.08,41.12,40.97,40.97,236
,2009-12-16 13:00,16,40.99,41.06,40.96,41.06,171
,2009-12-16 20:00,17,41.05,41.05,41.05,41.05,7
,2009-12-16 20:30,17,40.96,40.96,40.93,40.93,35
,2009-12-16 21:00,17,40.9,40.9,40.85,40.85,30
,2009-12-17 00:00,17,40.7,40.7,40.7,40.7,8
,2009-12-17 01:30,17,40.73,40.73,40.7,40.7,34
,2009-12-17 02:00,17,40.74,40.74,40.74,40.74,1
,2009-12-17 04:30,17,40.75,40.75,40.69,40.71,8
,2009-12-17 05:00,17,40.77,40.81,40.77,40.77,4
,2009-12-17 05:30,17,40.81,40.81,40.75,40.75,2
,2009-12-17 07:00,17,40.79,40.81,40.79,40.79,10
,2009-12-17 09:30,17,40.59,40.78,40.39,40.4,295
,2009-12-17 10:00,17,40.43,40.43,40.23,40.23,157
,2009-12-17 10:30,17,40.09,40.09,39.86,39.86,57
,2009-12-17 11:00,17,39.79,39.8,39.7,39.71,15
,2009-12-17 11:30,17,39.68,39.71,39.58,39.64,86
,2009-12-17 12:00,17,39.66,39.67,39.55,39.58,52
,2009-12-17 12:30,17,39.5,39.5,39.23,39.36,115
,2009-12-17 13:00,17,39.42,39.49,39.37,39.42,128
,2009-12-17 18:00,18,39.71,39.71,39.5,39.5,90
,2009-12-17 18:30,18,39.55,39.56,39.55,39.56,50
,2009-12-17 19:00,18,39.57,39.71,39.57,39.71,141
,2009-12-17 19:30,18,39.73,39.75,39.73,39.75,25
,2009-12-17 20:00,18,39.86,39.86,39.85,39.85,9
,2009-12-17 20:30,18,39.84,39.85,39.84,39.85,2
,2009-12-17 21:00,18,39.86,39.86,39.86,39.86,8
,2009-12-17 21:30,18,39.84,39.84,39.84,39.84,4
,2009-12-17 23:30,18,39.86,39.87,39.83,39.83,6
,2009-12-18 00:00,18,39.83,39.84,39.83,39.84,4
,2009-12-18 00:30,18,39.83,39.84,39.83,39.84,2
,2009-12-18 01:00,18,39.75,39.75,39.75,39.75,5
,2009-12-18 01:30,18,39.75,39.8,39.75,39.8,37
,2009-12-18 02:00,18,39.75,39.75,39.75,39.75,14
,2009-12-18 02:30,18,39.75,39.75,39.75,39.75,6
,2009-12-18 03:30,18,39.8,39.86,39.8,39.86,6
,2009-12-18 04:00,18,39.87,39.87,39.87,39.87,3
,2009-12-18 05:00,18,39.87,39.88,39.87,39.87,28
,2009-12-18 05:30,18,39.87,39.9,39.87,39.9,13
,2009-12-18 06:00,18,39.85,39.85,39.85,39.85,1
,2009-12-18 06:30,18,39.8,39.8,39.8,39.8,2
,2009-12-18 07:00,18,39.85,39.85,39.75,39.85,5
,2009-12-18 09:30,18,39.69,39.7,38.94,38.99,279
,2009-12-18 10:00,18,39,39.22,38.99,39.2,47
,2009-12-18 10:30,18,39.17,39.19,39.06,39.13,103
,2009-12-18 11:00,18,39.1,39.29,39.1,39.29,56
,2009-12-18 11:30,18,39.32,39.34,39.24,39.34,45
,2009-12-18 12:00,18,39.32,39.33,39.23,39.23,62
,2009-12-18 12:30,18,39.26,39.28,39.1,39.1,587
,2009-12-18 13:00,18,39.08,39.23,39.07,39.14,110
,2009-12-20 18:00,21,39.15,39.15,39.12,39.12,23
,2009-12-20 18:30,21,39.33,39.33,39.27,39.27,27
,2009-12-20 19:00,21,39.38,39.47,39.38,39.39,111
,2009-12-20 19:30,21,39.39,39.39,39.36,39.36,39
,2009-12-20 20:00,21,39.32,39.34,39.32,39.34,11
,2009-12-20 20:30,21,39.3,39.34,39.3,39.3,30
,2009-12-20 22:30,21,39.29,39.29,39.29,39.29,1
,2009-12-20 23:00,21,39.29,39.3,39.29,39.3,2
,2009-12-21 00:00,21,39.32,39.32,39.32,39.32,1
,2009-12-21 01:30,21,39.29,39.29,39.27,39.27,5
,2009-12-21 02:00,21,39.27,39.27,39.27,39.27,2
,2009-12-21 03:30,21,39.18,39.18,39.13,39.18,3
,2009-12-21 04:00,21,39.18,39.19,39.18,39.19,6
,2009-12-21 04:30,21,39.23,39.23,39.23,39.23,2
,2009-12-21 05:00,21,39.39,39.39,39.39,39.39,1
,2009-12-21 09:30,21,39.36,39.43,39.26,39.4,184
,2009-12-21 10:00,21,39.41,39.41,39.31,39.31,298
,2009-12-21 10:30,21,39.3,39.3,39.1,39.15,479
,2009-12-21 11:00,21,39.2,39.24,39.17,39.17,216
,2009-12-21 11:30,21,39.29,39.34,39.19,39.19,62
,2009-12-21 12:00,21,39.15,39.15,39.08,39.13,138
,2009-12-21 12:30,21,39.13,39.16,39.08,39.11,22
,2009-12-21 13:00,21,39.15,39.17,39.06,39.12,100
,2009-12-21 18:00,22,39.1,39.12,39.1,39.12,3
,2009-12-21 18:30,22,39.13,39.18,39.13,39.18,3
,2009-12-21 19:00,22,39.18,39.19,39.08,39.19,6
,2009-12-21 19:30,22,39.18,39.27,39.17,39.22,28
,2009-12-21 20:00,22,39.31,39.32,39.3,39.3,6
,2009-12-21 20:30,22,39.28,39.31,39.28,39.31,7
,2009-12-21 21:00,22,39.33,39.33,39.33,39.33,2
,2009-12-21 23:30,22,39.2,39.2,39.2,39.2,1
,2009-12-22 00:00,22,39.19,39.27,39.19,39.26,3
,2009-12-22 00:30,22,39.12,39.12,39.12,39.12,4
,2009-12-22 01:00,22,39.1,39.1,39.1,39.1,6
,2009-12-22 01:30,22,39.1,39.15,39.1,39.15,7
,2009-12-22 02:00,22,39.12,39.12,39.12,39.12,3
,2009-12-22 03:00,22,39.12,39.12,39.1,39.1,12
,2009-12-22 05:00,22,39.13,39.15,39.11,39.11,12
,2009-12-22 05:30,22,39.09,39.09,39.09,39.09,1
,2009-12-22 07:00,22,39.11,39.11,39.02,39.09,16
,2009-12-22 09:30,22,39.07,39.14,38.55,38.55,247
,2009-12-22 10:00,22,38.52,38.7,38.46,38.7,276
,2009-12-22 10:30,22,38.72,38.73,38.67,38.68,30
,2009-12-22 11:00,22,38.67,38.69,38.61,38.63,125
,2009-12-22 11:30,22,38.63,38.75,38.6,38.75,74
,2009-12-22 12:00,22,38.75,38.77,38.61,38.69,156
,2009-12-22 12:30,22,38.69,38.75,38.69,38.75,60
,2009-12-22 13:00,22,38.77,38.85,38.77,38.79,99
,2009-12-22 19:00,23,38.86,38.98,38.86,38.9,13
,2009-12-22 20:00,23,38.83,38.83,38.82,38.83,13
,2009-12-22 20:30,23,38.82,38.82,38.82,38.82,5
,2009-12-22 21:00,23,38.69,38.69,38.68,38.68,2
,2009-12-22 21:30,23,38.69,38.69,38.69,38.69,1
,2009-12-22 23:30,23,38.7,38.75,38.7,38.72,28
,2009-12-23 00:00,23,38.86,38.94,38.86,38.94,2
,2009-12-23 00:30,23,38.94,38.94,38.94,38.94,1
,2009-12-23 02:30,23,38.89,38.89,38.88,38.88,4
,2009-12-23 06:00,23,38.84,38.84,38.84,38.84,1
,2009-12-23 06:30,23,38.8,38.8,38.8,38.8,6
,2009-12-23 07:00,23,38.87,38.87,38.87,38.87,6
,2009-12-23 09:30,23,38.9,39.03,38.77,38.91,248
,2009-12-23 10:00,23,38.91,38.97,38.87,38.89,46
,2009-12-23 10:30,23,38.86,38.87,38.79,38.84,182
,2009-12-23 11:00,23,38.82,38.88,38.75,38.81,293
,2009-12-23 11:30,23,38.82,38.86,38.79,38.86,278
,2009-12-23 12:00,23,38.83,38.83,38.76,38.78,405
,2009-12-23 12:30,23,38.79,38.79,38.7,38.73,410
,2009-12-23 13:00,23,38.71,38.95,38.71,38.94,165
,2009-12-23 18:30,24,38.88,38.88,38.88,38.88,2
,2009-12-23 19:00,24,38.82,38.82,38.82,38.82,2
,2009-12-23 19:30,24,38.92,38.92,38.82,38.9,16
,2009-12-23 20:00,24,38.98,39,38.98,39,13
,2009-12-23 20:30,24,39,39.06,39,39.06,2
,2009-12-23 23:00,24,39.05,39.05,39.03,39.05,9
,2009-12-23 23:30,24,39.08,39.09,39.08,39.09,115
,2009-12-24 00:00,24,39.12,39.13,39.11,39.11,6
,2009-12-24 00:30,24,39.17,39.17,39.17,39.17,6
,2009-12-24 01:00,24,39.17,39.21,39.17,39.21,3
,2009-12-24 01:30,24,39.21,39.24,39.21,39.23,6
,2009-12-24 02:00,24,39.27,39.27,39.27,39.27,2
,2009-12-24 02:30,24,39.22,39.22,39.22,39.22,3
,2009-12-24 03:00,24,39.27,39.27,39.27,39.27,2
,2009-12-24 04:00,24,39.26,39.26,39.26,39.26,31
,2009-12-24 04:30,24,39.35,39.64,39.35,39.59,8
,2009-12-24 06:30,24,39.36,39.36,39.36,39.36,2
,2009-12-24 07:00,24,39.17,39.17,39.17,39.17,2
,2009-12-24 09:30,24,39.13,39.3,39.1,39.11,177
,2009-12-24 10:00,24,39.1,39.27,39.07,39.27,12
,2009-12-24 10:30,24,39.21,39.22,39.2,39.22,4
,2009-12-24 11:00,24,39.24,39.3,39.24,39.3,4
,2009-12-24 11:30,24,39.3,39.32,39.25,39.32,22
,2009-12-24 12:00,24,39.32,39.32,39.32,39.32,1
,2009-12-27 18:00,28,39.35,39.4,39.35,39.4,10
,2009-12-27 19:00,28,39.43,39.43,39.43,39.43,1
,2009-12-27 19:30,28,39.54,39.59,39.54,39.59,10
,2009-12-27 20:00,28,39.54,39.54,39.49,39.49,3
,2009-12-27 20:30,28,39.57,39.58,39.56,39.56,5
,2009-12-27 21:00,28,39.62,39.62,39.6,39.6,32
,2009-12-27 23:00,28,39.6,39.6,39.6,39.6,2
,2009-12-28 01:00,28,39.61,39.61,39.61,39.61,10
,2009-12-28 01:30,28,39.6,39.6,39.59,39.59,11
,2009-12-28 02:00,28,39.61,39.61,39.61,39.61,1
,2009-12-28 03:00,28,39.49,39.49,39.46,39.46,56
,2009-12-28 04:00,28,39.53,39.53,39.49,39.49,42
,2009-12-28 04:30,28,39.53,39.53,39.53,39.53,12
,2009-12-28 05:00,28,39.57,39.57,39.52,39.52,5
,2009-12-28 05:30,28,39.56,39.56,39.56,39.56,1
,2009-12-28 09:30,28,39.54,39.8,39.54,39.67,171
,2009-12-28 10:00,28,39.73,39.76,39.73,39.75,6
,2009-12-28 10:30,28,39.73,39.74,39.69,39.71,79
,2009-12-28 11:00,28,39.74,39.75,39.7,39.73,86
,2009-12-28 11:30,28,39.76,39.84,39.76,39.84,169
,2009-12-28 12:00,28,39.89,39.94,39.89,39.93,172
,2009-12-28 12:30,28,39.94,40.3,39.92,40.28,1862
,2009-12-28 13:00,28,40.33,40.52,40.33,40.47,420
,2009-12-28 18:30,29,40.26,40.26,40.26,40.26,10
,2009-12-28 19:00,29,40.26,40.26,40.17,40.17,171
,2009-12-28 19:30,29,40.18,40.18,40.18,40.18,4
,2009-12-28 20:00,29,40.18,40.18,40.18,40.18,1
,2009-12-28 20:30,29,40.27,40.27,40.27,40.27,1
,2009-12-28 22:00,29,40.1,40.1,40.1,40.1,1
,2009-12-29 04:00,29,40.14,40.14,40.06,40.07,26
,2009-12-29 04:30,29,40.05,40.09,40.05,40.09,79
,2009-12-29 05:00,29,40.11,40.11,40.05,40.05,55
,2009-12-29 06:30,29,40.04,40.04,40.04,40.04,23
,2009-12-29 07:00,29,39.98,39.98,39.98,39.98,1
,2009-12-29 09:30,29,39.93,40.22,39.74,40.06,441
,2009-12-29 10:00,29,40.11,40.14,40,40,162
,2009-12-29 10:30,29,40.04,40.08,40.04,40.08,53
,2009-12-29 11:00,29,40.15,40.29,40.13,40.27,306
,2009-12-29 11:30,29,40.26,40.26,40.15,40.21,125
,2009-12-29 12:00,29,40.21,40.32,40.18,40.24,115
,2009-12-29 12:30,29,40.21,40.34,40.17,40.31,401
,2009-12-29 13:00,29,40.31,40.37,40.29,40.33,365
,2009-12-29 19:00,30,40.09,40.09,40.09,40.09,1
,2009-12-29 19:30,30,40.06,40.06,40.06,40.06,3
,2009-12-29 20:30,30,40.09,40.09,40.09,40.09,4
,2009-12-29 23:30,30,40.08,40.08,40.08,40.08,1
,2009-12-30 00:30,30,40.07,40.07,40.07,40.07,7
,2009-12-30 02:00,30,40.08,40.08,40.06,40.06,10
,2009-12-30 04:00,30,40.08,40.08,40.08,40.08,1
,2009-12-30 05:00,30,40.12,40.16,40.12,40.16,9
,2009-12-30 07:00,30,40.18,40.18,40.18,40.18,6
,2009-12-30 09:30,30,40.22,40.28,39.92,40.09,288
,2009-12-30 10:00,30,40.06,40.13,40,40.09,105
,2009-12-30 10:30,30,40.09,40.15,40.09,40.13,30
,2009-12-30 11:00,30,40.14,40.19,40.06,40.15,139
,2009-12-30 11:30,30,40.11,40.17,40.1,40.16,92
,2009-12-30 12:00,30,40.11,40.17,40.09,40.1,78
,2009-12-30 12:30,30,40.14,40.25,40.12,40.25,60
,2009-12-30 13:00,30,40.24,40.33,40.2,40.21,179
,2009-12-30 18:00,31,40.21,40.21,40.21,40.21,2
,2009-12-30 21:00,31,40.33,40.33,40.33,40.33,1
,2009-12-30 23:00,31,40.61,40.64,40.61,40.64,9
,2009-12-31 00:00,31,40.55,40.55,40.55,40.55,1
,2009-12-31 00:30,31,40.87,40.92,40.87,40.92,5
,2009-12-31 01:00,31,40.83,40.9,40.83,40.9,4
,2009-12-31 01:30,31,40.98,40.98,40.89,40.89,9
,2009-12-31 02:00,31,40.77,40.77,40.77,40.77,1
,2009-12-31 03:00,31,40.83,40.83,40.8,40.8,15
,2009-12-31 03:30,31,40.89,40.89,40.8,40.8,5
,2009-12-31 04:00,31,40.81,40.87,40.78,40.87,33
,2009-12-31 05:00,31,40.83,40.83,40.83,40.83,1
,2009-12-31 05:30,31,40.81,40.81,40.8,40.8,4
,2009-12-31 06:00,31,40.8,40.8,40.78,40.78,6
,2009-12-31 06:30,31,40.78,40.78,40.78,40.78,16
,2009-12-31 07:00,31,40.8,40.8,40.8,40.8,1
,2009-12-31 09:30,31,40.63,40.92,40.63,40.9,344
,2009-12-31 10:00,31,40.84,40.89,40.84,40.88,53
,2009-12-31 10:30,31,40.88,41.27,40.88,41.18,147
,2009-12-31 11:00,31,41.21,41.38,41.19,41.27,203
,2009-12-31 11:30,31,41.29,41.29,41.26,41.27,98
,2009-12-31 12:00,31,41.25,41.31,41.24,41.26,60
,2009-12-31 12:30,31,41.28,41.31,41.19,41.22,449
,2009-12-31 13:00,31,41.2,41.3,41.03,41.09,129
,2010-01-03 18:00,4,41.16,41.31,41.16,41.29,48
,2010-01-03 18:30,4,41.32,41.34,41.32,41.34,5
,2010-01-03 20:00,4,41.23,41.23,41.23,41.23,4
,2010-01-03 20:30,4,41.19,41.23,41.19,41.23,12
,2010-01-04 00:30,4,41.3,41.3,41.3,41.3,6
,2010-01-04 01:00,4,41.3,41.3,41.3,41.3,42
,2010-01-04 02:00,4,41.31,41.31,41.25,41.26,10
,2010-01-04 02:30,4,41.35,41.42,41.34,41.42,20
,2010-01-04 03:00,4,41.54,41.54,41.53,41.53,55
,2010-01-04 03:30,4,41.57,41.59,41.57,41.59,3
,2010-01-04 04:00,4,41.52,41.53,41.49,41.49,8
,2010-01-04 04:30,4,41.57,41.57,41.55,41.55,51
,2010-01-04 05:00,4,41.55,41.55,41.55,41.55,10
,2010-01-04 06:00,4,41.57,41.57,41.57,41.57,13
,2010-01-04 06:30,4,41.57,41.57,41.57,41.57,7
,2010-01-04 09:30,4,41.85,42.28,41.85,42.1,1797
,2010-01-04 10:00,4,42.13,42.13,41.83,41.84,260
,2010-01-04 10:30,4,41.91,41.95,41.6,41.64,335
,2010-01-04 11:00,4,41.66,41.71,41.52,41.61,343
,2010-01-04 11:30,4,41.58,41.63,41.46,41.63,100
,2010-01-04 12:00,4,41.63,41.74,41.63,41.73,24
,2010-01-04 12:30,4,41.73,41.73,41.59,41.59,94
,2010-01-04 13:00,4,41.63,41.65,41.5,41.5,204
,2010-01-04 18:00,5,41.66,41.66,41.6,41.6,5
,2010-01-04 19:00,5,41.65,41.66,41.57,41.57,7
,2010-01-04 19:30,5,41.57,41.57,41.55,41.56,4
,2010-01-04 20:00,5,41.55,41.55,41.55,41.55,1
,2010-01-04 20:30,5,41.59,41.67,41.59,41.67,2
,2010-01-04 21:00,5,41.77,41.77,41.77,41.77,2
,2010-01-04 22:00,5,41.77,41.77,41.77,41.77,5
,2010-01-04 22:30,5,41.8,41.8,41.8,41.8,18
,2010-01-04 23:00,5,41.73,41.73,41.73,41.73,5
,2010-01-04 23:30,5,41.79,41.79,41.79,41.79,2
,2010-01-05 00:00,5,41.79,41.79,41.79,41.79,3
,2010-01-05 04:30,5,41.83,41.83,41.83,41.83,2
,2010-01-05 05:00,5,41.83,41.83,41.83,41.83,28
,2010-01-05 05:30,5,41.77,41.78,41.77,41.78,26
,2010-01-05 09:30,5,41.76,41.86,41.32,41.32,546
,2010-01-05 10:00,5,41.38,41.43,41.35,41.4,144
,2010-01-05 10:30,5,41.4,41.43,41.35,41.36,165
,2010-01-05 11:00,5,41.4,41.53,41.4,41.5,107
,2010-01-05 11:30,5,41.51,41.56,41.46,41.53,125
,2010-01-05 12:00,5,41.47,41.47,41.35,41.35,152
,2010-01-05 12:30,5,41.36,41.36,41.19,41.3,261
,2010-01-05 13:00,5,41.3,41.36,41.26,41.35,159
,2010-01-05 18:00,6,41.42,41.42,41.42,41.42,1
,2010-01-05 18:30,6,41.46,41.46,41.46,41.46,9
,2010-01-05 19:00,6,41.61,41.66,41.6,41.66,18
,2010-01-05 19:30,6,41.69,41.72,41.69,41.72,20
,2010-01-05 20:30,6,41.69,41.77,41.69,41.77,60
,2010-01-05 21:00,6,41.73,41.77,41.72,41.77,45
,2010-01-05 21:30,6,41.77,41.77,41.77,41.77,1
,2010-01-06 00:00,6,41.8,41.8,41.8,41.8,2
,2010-01-06 00:30,6,41.82,41.82,41.72,41.72,48
,2010-01-06 01:00,6,41.7,41.7,41.63,41.63,29
,2010-01-06 02:00,6,41.67,41.67,41.62,41.62,18
,2010-01-06 02:30,6,41.6,41.65,41.6,41.6,20
,2010-01-06 03:00,6,41.65,41.65,41.6,41.6,4
,2010-01-06 03:30,6,41.61,41.63,41.61,41.61,8
,2010-01-06 04:00,6,41.59,41.59,41.59,41.59,1
,2010-01-06 04:30,6,41.55,41.55,41.55,41.55,2
,2010-01-06 05:00,6,41.58,41.58,41.58,41.58,1
,2010-01-06 05:30,6,41.51,41.51,41.51,41.51,5
,2010-01-06 06:00,6,41.51,41.51,41.51,41.51,2
,2010-01-06 07:00,6,41.42,41.42,41.41,41.42,4
,2010-01-06 09:30,6,41.44,41.49,41.1,41.25,524
,2010-01-06 10:00,6,41.22,41.33,41.15,41.27,333
,2010-01-06 10:30,6,41.29,41.42,41.28,41.42,296
,2010-01-06 11:00,6,41.4,41.42,41.34,41.34,46
,2010-01-06 11:30,6,41.33,41.4,41.33,41.37,102
,2010-01-06 12:00,6,41.38,41.39,41.25,41.29,262
,2010-01-06 12:30,6,41.3,41.38,41.3,41.37,127
,2010-01-06 13:00,6,41.36,41.45,41.36,41.37,184
,2010-01-06 18:30,7,41.42,41.43,41.42,41.43,12
,2010-01-06 19:00,7,41.49,41.62,41.49,41.62,149
,2010-01-06 19:30,7,41.6,41.6,41.59,41.59,8
,2010-01-06 20:00,7,41.53,41.53,40.66,40.78,190
,2010-01-06 20:30,7,40.8,40.86,40.76,40.78,25
,2010-01-06 21:00,7,40.83,40.83,40.79,40.79,5
,2010-01-06 22:30,7,40.85,40.85,40.85,40.85,1
,2010-01-06 23:00,7,40.8,40.8,40.78,40.79,6
,2010-01-06 23:30,7,40.81,40.81,40.67,40.68,30
,2010-01-07 00:00,7,40.78,40.82,40.73,40.74,36
,2010-01-07 01:30,7,40.83,40.93,40.83,40.93,9
,2010-01-07 02:00,7,40.93,40.93,40.84,40.84,3
,2010-01-07 02:30,7,40.84,40.84,40.84,40.84,4
,2010-01-07 03:00,7,40.86,40.86,40.86,40.86,4
,2010-01-07 03:30,7,40.87,40.88,40.87,40.88,55
,2010-01-07 04:00,7,40.85,40.89,40.84,40.85,50
,2010-01-07 04:30,7,40.82,40.85,40.82,40.85,10
,2010-01-07 05:00,7,40.89,40.89,40.83,40.83,14
,2010-01-07 05:30,7,40.84,40.9,40.78,40.8,13
,2010-01-07 06:00,7,40.82,40.89,40.75,40.89,17
,2010-01-07 07:00,7,40.73,40.87,40.73,40.87,9
,2010-01-07 09:30,7,40.74,41.07,40.68,40.99,365
,2010-01-07 10:00,7,40.99,41.11,40.81,40.85,577
,2010-01-07 10:30,7,40.88,40.89,40.75,40.8,91
,2010-01-07 11:00,7,40.74,40.74,40.61,40.63,259
,2010-01-07 11:30,7,40.61,40.78,40.6,40.78,64
,2010-01-07 12:00,7,40.76,40.8,40.69,40.78,113
,2010-01-07 12:30,7,40.77,40.81,40.67,40.73,275
,2010-01-07 13:00,7,40.71,40.75,40.58,40.67,299
,2010-01-07 18:30,8,40.72,40.72,40.72,40.72,1
,2010-01-07 19:00,8,40.71,40.76,40.66,40.74,11
,2010-01-07 19:30,8,40.72,40.72,40.68,40.68,6
,2010-01-07 20:30,8,40.5,40.53,40.17,40.17,63
,2010-01-07 21:00,8,40.17,40.2,40.14,40.17,21
,2010-01-08 00:00,8,40.27,40.27,40.25,40.25,26
,2010-01-08 00:30,8,40.27,40.27,40.25,40.26,32
,2010-01-08 01:00,8,40.26,40.29,40.26,40.29,129
,2010-01-08 01:30,8,40.33,40.34,40.3,40.3,5
,2010-01-08 02:00,8,40.34,40.34,40.31,40.31,3
,2010-01-08 02:30,8,40.37,40.37,40.37,40.37,18
,2010-01-08 03:30,8,40.38,40.38,40.38,40.38,37
,2010-01-08 04:00,8,40.34,40.38,40.34,40.37,12
,2010-01-08 04:30,8,40.39,40.41,40.39,40.41,3
,2010-01-08 05:30,8,40.41,40.41,40.41,40.41,1
,2010-01-08 06:00,8,40.39,40.41,40.39,40.4,16
,2010-01-08 06:30,8,40.4,40.42,40.4,40.42,3
,2010-01-08 09:30,8,40.44,40.44,40.1,40.22,1050
,2010-01-08 10:00,8,40.25,40.3,40.13,40.22,546
,2010-01-08 10:30,8,40.2,40.21,40.1,40.12,263
,2010-01-08 11:00,8,40.13,40.17,40.07,40.09,174
,2010-01-08 11:30,8,40.09,40.13,40.04,40.08,218
,2010-01-08 12:00,8,40.08,40.08,39.9,39.94,304
,2010-01-08 12:30,8,39.95,39.99,39.94,39.95,189
,2010-01-08 13:00,8,40.03,40.29,39.98,40.11,303
,2010-01-10 18:00,11,40.52,40.67,40.52,40.67,8
,2010-01-10 18:30,11,40.69,40.75,40.67,40.72,27
,2010-01-10 19:00,11,40.71,40.73,40.6,40.66,5
,2010-01-10 19:30,11,40.67,40.68,40.67,40.67,14
,2010-01-10 20:30,11,40.68,40.68,40.67,40.68,8
,2010-01-10 21:00,11,40.68,40.68,40.68,40.68,3
,2010-01-10 22:00,11,40.6,40.6,40.6,40.6,2
,2010-01-10 22:30,11,40.54,40.55,40.54,40.55,6
,2010-01-10 23:00,11,40.46,40.58,40.35,40.4,79
,2010-01-11 00:30,11,40.46,40.46,40.45,40.46,50
,2010-01-11 02:00,11,40.39,40.4,40.39,40.4,8
,2010-01-11 02:30,11,40.44,40.45,40.43,40.45,58
,2010-01-11 03:00,11,40.44,40.46,40.42,40.45,35
,2010-01-11 03:30,11,40.45,40.48,40.44,40.44,5
,2010-01-11 04:30,11,40.49,40.54,40.45,40.54,22
,2010-01-11 05:30,11,40.52,40.52,40.52,40.52,2
,2010-01-11 06:00,11,40.58,40.58,40.58,40.58,2
,2010-01-11 06:30,11,40.57,40.64,40.53,40.53,8
,2010-01-11 07:00,11,40.53,40.53,40.53,40.53,54
,2010-01-11 09:30,11,40.49,40.52,39.94,40.08,1109
,2010-01-11 10:00,11,40.11,40.14,39.85,39.89,384
,2010-01-11 10:30,11,39.89,39.94,39.85,39.88,933
,2010-01-11 11:00,11,39.89,39.99,39.89,39.9,223
,2010-01-11 11:30,11,39.95,39.96,39.85,39.87,385
,2010-01-11 12:00,11,39.87,39.87,39.74,39.81,571
,2010-01-11 12:30,11,39.82,39.9,39.81,39.9,173
,2010-01-11 13:00,11,39.9,39.92,39.74,39.85,713
,2010-01-11 18:00,12,39.95,39.95,39.86,39.86,6
,2010-01-11 18:30,12,39.91,39.91,39.88,39.88,9
,2010-01-11 19:00,12,39.95,39.95,39.95,39.95,19
,2010-01-11 19:30,12,39.93,39.93,39.9,39.9,4
,2010-01-11 20:30,12,39.85,39.85,39.85,39.85,4
,2010-01-11 21:00,12,39.92,39.95,39.92,39.95,6
,2010-01-11 23:30,12,39.91,39.91,39.91,39.91,1
,2010-01-12 00:00,12,40,40,40,40,4
,2010-01-12 00:30,12,40.01,40.01,40.01,40.01,1
,2010-01-12 01:00,12,40.04,40.04,40.04,40.04,7
,2010-01-12 01:30,12,39.97,39.97,39.97,39.97,2
,2010-01-12 02:00,12,39.96,39.96,39.91,39.91,3
,2010-01-12 03:30,12,39.9,39.9,39.9,39.9,2
,2010-01-12 04:30,12,39.88,39.88,39.88,39.88,1
,2010-01-12 05:00,12,39.88,39.88,39.88,39.88,1
,2010-01-12 05:30,12,39.85,39.85,39.5,39.5,113
,2010-01-12 06:00,12,39.56,39.56,39.45,39.56,90
,2010-01-12 06:30,12,39.56,39.64,39.5,39.6,270
,2010-01-12 07:00,12,39.57,39.59,39.57,39.59,10
,2010-01-12 09:30,12,39.34,39.34,38.52,39.02,2611
,2010-01-12 10:00,12,39,39.05,38.82,38.89,920
,2010-01-12 10:30,12,38.89,38.94,38.78,38.82,699
,2010-01-12 11:00,12,38.82,38.84,38.75,38.78,607
,2010-01-12 11:30,12,38.78,38.8,38.73,38.73,267
,2010-01-12 12:00,12,38.72,38.73,38.64,38.73,452
,2010-01-12 12:30,12,38.74,38.81,38.69,38.73,385
,2010-01-12 13:00,12,38.71,38.87,38.67,38.87,661
,2010-01-12 18:00,13,38.92,39,38.88,38.94,108
,2010-01-12 18:30,13,38.94,38.94,38.79,38.87,66
,2010-01-12 19:00,13,38.79,38.79,38.73,38.78,5
,2010-01-12 19:30,13,38.85,38.92,38.85,38.92,6
,2010-01-12 20:30,13,38.91,38.92,38.91,38.92,5
,2010-01-12 22:30,13,38.95,38.95,38.95,38.95,1
,2010-01-12 23:00,13,38.77,38.77,38.76,38.76,20
,2010-01-13 00:00,13,38.83,38.85,38.83,38.85,25
,2010-01-13 00:30,13,38.74,38.75,38.73,38.75,4
,2010-01-13 02:00,13,38.73,38.76,38.73,38.75,54
,2010-01-13 02:30,13,38.74,38.78,38.73,38.78,35
,2010-01-13 03:00,13,38.74,38.91,38.74,38.91,23
,2010-01-13 03:30,13,38.85,38.89,38.85,38.89,37
,2010-01-13 04:00,13,38.85,38.89,38.84,38.89,223
,2010-01-13 04:30,13,38.89,38.91,38.77,38.77,163
,2010-01-13 05:00,13,38.77,38.82,38.77,38.82,147
,2010-01-13 05:30,13,38.82,38.82,38.82,38.82,2
,2010-01-13 06:00,13,38.85,38.88,38.85,38.88,39
,2010-01-13 06:30,13,38.88,38.89,38.86,38.88,12
,2010-01-13 07:00,13,38.88,38.93,38.88,38.91,25
,2010-01-13 09:30,13,38.76,38.9,38.65,38.73,1029
,2010-01-13 10:00,13,38.73,38.82,38.71,38.81,168
,2010-01-13 10:30,13,38.8,38.85,38.76,38.83,101
,2010-01-13 11:00,13,38.82,38.89,38.8,38.87,132
,2010-01-13 11:30,13,38.88,39.09,38.88,38.96,306
,2010-01-13 12:00,13,38.97,39,38.92,38.96,58
,2010-01-13 12:30,13,38.95,39.03,38.95,38.97,138
,2010-01-13 13:00,13,39.02,39.4,39.02,39.38,541
,2010-01-13 18:00,14,39.39,39.39,39.39,39.39,1
,2010-01-13 18:30,14,39.34,39.34,39.34,39.34,1
,2010-01-13 19:00,14,39.34,39.34,39.34,39.34,1
,2010-01-13 19:30,14,39.16,39.16,39.08,39.08,10
,2010-01-13 20:00,14,39.25,39.32,39.24,39.32,6
,2010-01-13 20:30,14,39.28,39.3,39.27,39.29,50
,2010-01-13 23:00,14,39.25,39.25,39.25,39.25,1
,2010-01-14 00:00,14,39.24,39.24,39.24,39.24,1
,2010-01-14 00:30,14,39.13,39.13,39.12,39.12,5
,2010-01-14 01:00,14,39.12,39.12,39.06,39.06,12
,2010-01-14 02:00,14,39.05,39.05,39.05,39.05,1
,2010-01-14 02:30,14,39.09,39.09,39.05,39.05,38
,2010-01-14 03:00,14,39.05,39.05,39.05,39.05,1
,2010-01-14 04:30,14,39.15,39.15,39.15,39.15,100
,2010-01-14 07:00,14,39.15,39.15,39.15,39.15,1
,2010-01-14 09:30,14,39.37,39.37,38.8,38.82,693
,2010-01-14 10:00,14,38.83,38.84,38.68,38.76,718
,2010-01-14 10:30,14,38.73,38.73,38.51,38.51,507
,2010-01-14 11:00,14,38.52,38.61,38.51,38.58,257
,2010-01-14 11:30,14,38.58,38.61,38.56,38.56,238
,2010-01-14 12:00,14,38.58,38.63,38.55,38.61,15
,2010-01-14 12:30,14,38.64,38.7,38.61,38.69,392
,2010-01-14 13:00,14,38.66,38.92,38.66,38.85,671
,2010-01-14 18:00,15,38.93,38.93,38.82,38.82,7
,2010-01-14 18:30,15,38.81,38.81,38.81,38.81,1
,2010-01-14 19:00,15,38.92,38.92,38.9,38.92,5
,2010-01-14 19:30,15,38.91,38.91,38.91,38.91,2
,2010-01-14 20:00,15,38.91,38.92,38.91,38.92,39
,2010-01-14 21:30,15,38.91,38.91,38.91,38.91,1
,2010-01-14 22:00,15,38.91,38.92,38.91,38.91,50
,2010-01-14 23:00,15,38.72,38.72,38.72,38.72,1
,2010-01-15 00:30,15,38.65,38.66,38.65,38.66,7
,2010-01-15 01:00,15,38.78,38.79,38.78,38.79,4
,2010-01-15 02:30,15,38.7,38.7,38.7,38.7,3
,2010-01-15 03:00,15,38.81,38.81,38.81,38.81,2
,2010-01-15 04:00,15,38.71,38.71,38.7,38.71,4
,2010-01-15 04:30,15,38.71,38.71,38.71,38.71,1
,2010-01-15 05:00,15,38.75,38.79,38.75,38.79,13
,2010-01-15 05:30,15,38.79,38.91,38.79,38.83,68
,2010-01-15 06:00,15,38.83,38.84,38.83,38.84,2
,2010-01-15 06:30,15,38.84,38.84,38.84,38.84,1
,2010-01-15 07:00,15,38.82,38.82,38.82,38.82,13
,2010-01-15 09:30,15,38.84,38.84,38.51,38.55,667
,2010-01-15 10:00,15,38.52,38.54,38.35,38.49,964
,2010-01-15 10:30,15,38.4,38.41,38.18,38.26,205
,2010-01-15 11:00,15,38.26,38.36,38.26,38.3,166
,2010-01-15 11:30,15,38.28,38.34,38.23,38.25,200
,2010-01-15 12:00,15,38.23,38.26,38.18,38.18,37
,2010-01-15 12:30,15,38.16,38.17,38.07,38.07,425
,2010-01-15 13:00,15,38.06,38.09,37.9,37.91,770
,2010-01-18 18:00,19,37.96,38.24,37.96,38.16,67
,2010-01-18 18:30,19,38.24,38.26,38.24,38.26,13
,2010-01-18 19:00,19,38.34,38.38,38.34,38.37,21
,2010-01-18 19:30,19,38.25,38.25,38.25,38.25,1
,2010-01-18 20:30,19,38.25,38.25,38.25,38.25,1
,2010-01-18 21:00,19,38.16,38.16,38.16,38.16,1
,2010-01-18 21:30,19,38.16,38.16,38.16,38.16,1
,2010-01-18 22:30,19,38.16,38.16,38.16,38.16,1
,2010-01-18 23:30,19,38.19,38.19,38.19,38.19,1
,2010-01-19 02:00,19,38.14,38.25,38.14,38.23,172
,2010-01-19 02:30,19,38.2,38.2,38.2,38.2,2
,2010-01-19 03:00,19,38.21,38.21,38.2,38.2,115
,2010-01-19 03:30,19,37.98,38.01,37.95,37.97,40
,2010-01-19 04:00,19,38,38,38,38,1
,2010-01-19 04:30,19,38,38,38,38,7
,2010-01-19 05:00,19,38,38.04,38,38,177
,2010-01-19 05:30,19,37.99,38,37.99,38,12
,2010-01-19 06:00,19,37.97,38.01,37.92,37.92,36
,2010-01-19 06:30,19,37.89,37.89,37.77,37.77,58
,2010-01-19 07:00,19,37.75,37.84,37.75,37.76,94
,2010-01-19 09:30,19,37.76,37.83,37.54,37.73,1479
,2010-01-19 10:00,19,37.79,37.89,37.72,37.77,182
,2010-01-19 10:30,19,37.77,37.77,37.62,37.67,342
,2010-01-19 11:00,19,37.68,37.85,37.59,37.82,389
,2010-01-19 11:30,19,37.78,37.81,37.66,37.74,311
,2010-01-19 12:00,19,37.74,37.83,37.73,37.83,304
,2010-01-19 12:30,19,37.84,37.84,37.71,37.78,178
,2010-01-19 13:00,19,37.78,37.91,37.62,37.64,387
,2010-01-19 18:00,20,37.7,37.7,37.68,37.68,4
,2010-01-19 18:30,20,37.83,37.83,37.83,37.83,1
,2010-01-19 19:00,20,37.75,37.86,37.75,37.76,15
,2010-01-19 19:30,20,37.84,37.87,37.66,37.66,12
,2010-01-19 20:00,20,37.66,37.66,37.58,37.58,12
,2010-01-19 20:30,20,37.61,37.68,37.59,37.68,27
,2010-01-19 21:00,20,37.64,37.64,37.64,37.64,3
,2010-01-19 21:30,20,37.65,37.65,37.61,37.61,2
,2010-01-19 23:00,20,37.63,37.63,37.63,37.63,1
,2010-01-19 23:30,20,37.6,37.6,37.59,37.59,3
,2010-01-20 00:30,20,37.64,37.64,37.6,37.6,5
,2010-01-20 01:00,20,37.6,37.63,37.6,37.63,3
,2010-01-20 01:30,20,37.63,37.63,37.59,37.59,5
,2010-01-20 02:00,20,37.58,37.58,37.51,37.57,110
,2010-01-20 02:30,20,37.58,37.65,37.58,37.64,46
,2010-01-20 03:00,20,37.65,37.67,37.65,37.66,85
,2010-01-20 03:30,20,37.69,37.74,37.69,37.71,40
,2010-01-20 04:00,20,37.7,37.7,37.67,37.67,52
,2010-01-20 04:30,20,37.67,37.71,37.67,37.71,86
,2010-01-20 05:00,20,37.69,37.69,37.65,37.66,7
,2010-01-20 05:30,20,37.65,37.65,37.53,37.54,22
,2010-01-20 06:00,20,37.56,37.56,37.51,37.52,44
,2010-01-20 06:30,20,37.52,37.52,37.45,37.5,281
,2010-01-20 07:00,20,37.49,37.49,37.44,37.44,34
,2010-01-20 09:30,20,37.34,37.35,36.92,36.98,2009
,2010-01-20 10:00,20,36.97,37.06,36.92,37.05,369
,2010-01-20 10:30,20,37.05,37.12,36.97,36.97,124
,2010-01-20 11:00,20,36.96,36.99,36.72,36.89,575
,2010-01-20 11:30,20,36.89,37.01,36.89,36.97,414
,2010-01-20 12:00,20,36.98,37.09,36.94,37,169
,2010-01-20 12:30,20,36.99,37.08,36.94,37.02,233
,2010-01-20 13:00,20,37.04,37.14,36.96,37,552
,2010-01-20 18:00,21,37.19,37.19,37.19,37.19,1
,2010-01-20 18:30,21,37.24,37.24,37.24,37.24,1
,2010-01-20 19:00,21,37.33,37.34,37.33,37.34,3
,2010-01-20 19:30,21,37.38,37.38,37.38,37.38,3
,2010-01-20 20:30,21,37.2,37.2,37.2,37.2,1
,2010-01-20 22:00,21,37.25,37.25,37.25,37.25,4
,2010-01-20 23:00,21,37.25,37.25,37.25,37.25,1
,2010-01-20 23:30,21,37.33,37.33,37.31,37.33,19
,2010-01-21 00:00,21,37.39,37.44,37.38,37.44,39
,2010-01-21 00:30,21,37.44,37.5,37.44,37.46,50
,2010-01-21 01:00,21,37.5,37.68,37.5,37.58,102
,2010-01-21 01:30,21,37.63,37.63,37.54,37.55,35
,2010-01-21 02:00,21,37.58,37.58,37.55,37.55,57
,2010-01-21 02:30,21,37.57,37.58,37.57,37.58,26
,2010-01-21 03:00,21,37.56,37.56,37.46,37.47,256
,2010-01-21 04:00,21,37.47,37.47,37.41,37.41,4
,2010-01-21 04:30,21,37.43,37.5,37.43,37.5,18
,2010-01-21 05:00,21,37.49,37.49,37.47,37.47,83
,2010-01-21 05:30,21,37.48,37.48,37.43,37.43,2
,2010-01-21 06:00,21,37.43,37.46,37.42,37.44,35
,2010-01-21 06:30,21,37.44,37.44,37.39,37.42,18
,2010-01-21 07:00,21,37.42,37.43,37.42,37.42,33
,2010-01-21 09:30,21,37.21,37.47,37.04,37.26,616
,2010-01-21 10:00,21,37.28,37.3,37.14,37.17,282
,2010-01-21 10:30,21,37.18,37.33,37.11,37.2,657
,2010-01-21 11:00,21,37.24,37.3,37.14,37.27,488
,2010-01-21 11:30,21,37.2,37.27,37.19,37.22,236
,2010-01-21 12:00,21,37.21,37.31,37.2,37.27,162
,2010-01-21 12:30,21,37.29,37.3,37.19,37.28,362
,2010-01-21 13:00,21,37.29,37.36,37.24,37.33,179
,2010-01-21 18:00,22,37.44,37.45,37.4,37.4,4
,2010-01-21 18:30,22,37.31,37.31,37.3,37.3,12
,2010-01-21 19:00,22,37.29,37.3,37.24,37.24,40
,2010-01-21 20:00,22,37.27,37.27,37.22,37.27,6
,2010-01-21 20:30,22,37.25,37.25,37.22,37.23,19
,2010-01-21 21:00,22,37.22,37.22,37.22,37.22,26
,2010-01-21 21:30,22,37.22,37.22,37.22,37.22,8
,2010-01-21 23:00,22,37.21,37.21,37.21,37.21,2
,2010-01-21 23:30,22,37.19,37.19,37.05,37.05,73
,2010-01-22 00:00,22,37.05,37.18,37.04,37.16,29
,2010-01-22 00:30,22,37.38,37.53,37.38,37.52,162
,2010-01-22 01:00,22,37.5,37.5,37.5,37.5,42
,2010-01-22 02:00,22,37.39,37.39,37.39,37.39,5
,2010-01-22 03:00,22,37.32,37.32,37.31,37.31,9
,2010-01-22 03:30,22,37.34,37.34,37.31,37.32,23
,2010-01-22 04:00,22,37.41,37.41,37.41,37.41,2
,2010-01-22 04:30,22,37.4,37.4,37.4,37.4,6
,2010-01-22 05:00,22,37.41,37.43,37.4,37.4,3
,2010-01-22 06:00,22,37.21,37.33,37.21,37.28,5
,2010-01-22 06:30,22,37.24,37.26,37.24,37.26,7
,2010-01-22 07:00,22,37.23,37.23,37.2,37.23,19
,2010-01-22 09:30,22,37.23,37.48,36.8,37.19,877
,2010-01-22 10:00,22,37.19,37.23,37.15,37.21,216
,2010-01-22 10:30,22,37.23,37.31,37.16,37.16,178
,2010-01-22 11:00,22,37.2,37.27,37.19,37.23,178
,2010-01-22 11:30,22,37.21,37.27,37.21,37.22,445
,2010-01-22 12:00,22,37.23,37.25,37.2,37.21,480
,2010-01-22 12:30,22,37.22,37.23,37.06,37.09,457
,2010-01-22 13:00,22,37.09,37.18,36.98,37.17,323
,2010-01-24 18:00,25,37.32,37.32,37.18,37.21,9
,2010-01-24 18:30,25,37.25,37.26,37.18,37.18,7
,2010-01-24 19:00,25,37.16,37.25,37.16,37.2,16
,2010-01-24 19:30,25,37.37,37.37,37.34,37.34,21
,2010-01-24 20:00,25,37.29,37.29,37.29,37.29,1
,2010-01-24 20:30,25,37.31,37.32,37.3,37.32,42
,2010-01-24 23:00,25,37.29,37.29,37.29,37.29,42
,2010-01-24 23:30,25,37.36,37.37,37.36,37.37,6
,2010-01-25 00:30,25,37.34,37.34,37.34,37.34,1
,2010-01-25 01:00,25,37.34,37.34,37.34,37.34,1
,2010-01-25 02:00,25,37.23,37.23,37.23,37.23,3
,2010-01-25 02:30,25,37.24,37.26,37.21,37.26,4
,2010-01-25 03:00,25,37.26,37.28,37.21,37.21,80
,2010-01-25 03:30,25,37.2,37.3,37.2,37.3,35
,2010-01-25 04:00,25,37.35,37.39,37.32,37.35,78
,2010-01-25 04:30,25,37.4,37.44,37.4,37.4,176
,2010-01-25 05:00,25,37.4,37.41,37.34,37.34,16
,2010-01-25 05:30,25,37.38,37.38,37.34,37.34,8
,2010-01-25 06:00,25,37.36,37.37,37.34,37.35,12
,2010-01-25 06:30,25,37.35,37.35,37.32,37.32,20
,2010-01-25 07:00,25,37.35,37.35,37.29,37.29,69
,2010-01-25 09:30,25,37.25,37.36,37.09,37.18,1118
,2010-01-25 10:00,25,37.13,37.15,37.07,37.13,378
,2010-01-25 10:30,25,37.11,37.17,37.09,37.1,353
,2010-01-25 11:00,25,37.1,37.15,37.08,37.15,173
,2010-01-25 11:30,25,37.13,37.13,37.07,37.11,180
,2010-01-25 12:00,25,37.13,37.15,36.92,36.99,406
,2010-01-25 12:30,25,36.93,36.93,36.67,36.84,856
,2010-01-25 13:00,25,36.87,37,36.87,36.96,320
,2010-01-25 18:00,26,37.01,37.01,36.97,36.97,8
,2010-01-25 18:30,26,37.04,37.1,37.04,37.1,28
,2010-01-25 19:00,26,37.15,37.19,37.1,37.1,22
,2010-01-25 19:30,26,37.12,37.12,37.05,37.05,11
,2010-01-25 20:00,26,37,37,36.88,36.88,39
,2010-01-25 20:30,26,37.05,37.05,37.01,37.01,7
,2010-01-25 21:00,26,37.01,37.01,36.95,36.95,14
,2010-01-25 22:00,26,36.89,36.9,36.89,36.9,30
,2010-01-25 23:00,26,36.84,36.9,36.84,36.9,7
,2010-01-26 00:00,26,36.92,36.92,36.92,36.92,1
,2010-01-26 00:30,26,36.9,36.9,36.84,36.84,41
,2010-01-26 01:00,26,36.85,36.85,36.8,36.8,53
,2010-01-26 01:30,26,36.8,36.8,36.78,36.78,8
,2010-01-26 02:00,26,36.81,36.83,36.79,36.79,12
,2010-01-26 02:30,26,36.77,36.79,36.77,36.79,12
,2010-01-26 03:00,26,36.75,36.75,36.73,36.73,15
,2010-01-26 03:30,26,36.72,36.74,36.66,36.68,49
,2010-01-26 04:30,26,36.78,36.81,36.78,36.81,3
,2010-01-26 05:00,26,36.78,36.79,36.71,36.72,93
,2010-01-26 05:30,26,36.7,36.74,36.7,36.72,10
,2010-01-26 06:00,26,36.68,36.75,36.63,36.63,60
,2010-01-26 06:30,26,36.62,36.65,36.62,36.65,24
,2010-01-26 07:00,26,36.66,36.67,36.66,36.67,15
,2010-01-26 09:30,26,36.67,37.13,36.5,37.06,1001
,2010-01-26 10:00,26,37.04,37.28,37.03,37.1,847
,2010-01-26 10:30,26,37.1,37.12,37,37.08,643
,2010-01-26 11:00,26,37.09,37.1,36.97,36.98,210
,2010-01-26 11:30,26,36.96,36.99,36.9,36.99,470
,2010-01-26 12:00,26,36.99,37.05,36.95,36.99,290
,2010-01-26 12:30,26,37.02,37.05,36.96,37.01,500
,2010-01-26 13:00,26,37.06,37.2,37,37.2,814
,2010-01-26 18:00,27,37.13,37.13,37,37.02,74
,2010-01-26 18:30,27,37.01,37.06,37.01,37.06,10
,2010-01-26 19:00,27,37.06,37.1,36.99,37.03,18
,2010-01-26 19:30,27,37.09,37.16,37.08,37.16,6
,2010-01-26 20:00,27,37.1,37.16,37.1,37.16,7
,2010-01-26 20:30,27,37.14,37.14,37.08,37.08,13
,2010-01-26 21:00,27,37.08,37.1,37.08,37.1,21
,2010-01-26 21:30,27,37.11,37.11,37.11,37.11,1
,2010-01-26 22:00,27,37.15,37.15,37.15,37.15,1
,2010-01-26 22:30,27,37.11,37.16,37.11,37.16,8
,2010-01-26 23:00,27,37.11,37.11,37.11,37.11,2
,2010-01-26 23:30,27,36.97,36.97,36.96,36.96,20
,2010-01-27 00:00,27,37.03,37.15,37.03,37.14,40
,2010-01-27 00:30,27,37.14,37.16,37.14,37.16,22
,2010-01-27 01:00,27,37.17,37.2,37.01,37.01,177
,2010-01-27 02:00,27,37,37,36.95,36.95,4
,2010-01-27 02:30,27,36.93,37,36.93,37,83
,2010-01-27 03:00,27,37.09,37.09,37.06,37.06,113
,2010-01-27 03:30,27,37.05,37.08,37.05,37.08,73
,2010-01-27 04:00,27,37.12,37.12,37.12,37.12,111
,2010-01-27 05:00,27,37.05,37.05,37.05,37.05,1
,2010-01-27 05:30,27,37,37,36.98,36.99,44
,2010-01-27 06:00,27,36.99,36.99,36.98,36.98,110
,2010-01-27 06:30,27,36.98,37.03,36.98,36.99,55
,2010-01-27 07:00,27,36.99,36.99,36.94,36.94,40
,2010-01-27 09:30,27,36.9,36.98,36.75,36.96,635
,2010-01-27 10:00,27,36.94,37.04,36.92,36.95,301
,2010-01-27 10:30,27,36.98,37,36.91,36.95,298
,2010-01-27 11:00,27,36.95,36.95,36.78,36.78,540
,2010-01-27 11:30,27,36.78,36.82,36.75,36.75,251
,2010-01-27 12:00,27,36.77,36.77,36.65,36.68,505
,2010-01-27 12:30,27,36.68,36.76,36.68,36.72,481
,2010-01-27 13:00,27,36.73,36.84,36.65,36.8,696
,2010-01-27 18:00,28,36.72,36.75,36.72,36.75,17
,2010-01-27 18:30,28,36.74,36.8,36.72,36.72,16
,2010-01-27 19:00,28,36.74,36.74,36.7,36.72,7
,2010-01-27 19:30,28,36.78,36.8,36.72,36.8,71
,2010-01-27 20:00,28,36.75,36.75,36.6,36.62,70
,2010-01-27 20:30,28,36.65,36.73,36.65,36.73,46
,2010-01-27 21:30,28,36.76,36.84,36.76,36.84,10
,2010-01-27 22:30,28,36.8,36.82,36.78,36.82,5
,2010-01-27 23:00,28,36.93,36.93,36.93,36.93,1
,2010-01-27 23:30,28,36.91,36.91,36.79,36.79,11
,2010-01-28 00:00,28,36.77,36.77,36.72,36.74,12
,2010-01-28 00:30,28,36.72,36.72,36.71,36.72,5
,2010-01-28 02:00,28,36.79,36.9,36.79,36.9,7
,2010-01-28 02:30,28,36.95,37.11,36.95,37.1,177
,2010-01-28 03:00,28,37.14,37.14,37.07,37.08,118
,2010-01-28 03:30,28,37.05,37.06,37.05,37.05,135
,2010-01-28 04:00,28,37.06,37.07,37.04,37.06,65
,2010-01-28 04:30,28,37.05,37.05,37.01,37.03,10
,2010-01-28 05:00,28,36.98,36.98,36.96,36.97,12
,2010-01-28 05:30,28,36.99,37,36.99,37,4
,2010-01-28 06:00,28,36.93,36.95,36.91,36.93,31
,2010-01-28 06:30,28,36.93,37.06,36.93,36.97,79
,2010-01-28 07:00,28,36.98,36.98,36.92,36.92,35
,2010-01-28 09:30,28,36.95,37.03,36.65,36.82,1320
,2010-01-28 10:00,28,36.82,36.83,36.62,36.66,540
,2010-01-28 10:30,28,36.66,36.67,36.55,36.64,401
,2010-01-28 11:00,28,36.64,36.64,36.51,36.51,242
,2010-01-28 11:30,28,36.51,36.52,36.28,36.49,1137
,2010-01-28 12:00,28,36.52,36.62,36.47,36.58,155
,2010-01-28 12:30,28,36.56,36.72,36.53,36.68,334
,2010-01-28 13:00,28,36.69,36.85,36.62,36.66,613
,2010-01-28 18:00,29,36.53,36.67,36.53,36.65,17
,2010-01-28 18:30,29,36.68,36.69,36.6,36.64,32
,2010-01-28 19:00,29,36.66,36.71,36.66,36.7,132
,2010-01-28 19:30,29,36.74,36.79,36.74,36.77,13
,2010-01-28 20:00,29,36.78,36.85,36.78,36.79,14
,2010-01-28 20:30,29,36.86,36.86,36.83,36.86,8
,2010-01-28 21:00,29,36.86,36.9,36.83,36.83,115
,2010-01-28 21:30,29,36.83,36.83,36.83,36.83,1
,2010-01-28 22:00,29,36.8,36.8,36.78,36.78,6
,2010-01-28 22:30,29,36.76,36.76,36.73,36.73,2
,2010-01-28 23:00,29,36.71,36.71,36.7,36.71,4
,2010-01-28 23:30,29,36.68,36.73,36.61,36.62,21
,2010-01-29 00:00,29,36.62,36.63,36.55,36.55,66
,2010-01-29 00:30,29,36.56,36.56,36.55,36.55,8
,2010-01-29 01:00,29,36.52,36.59,36.48,36.5,85
,2010-01-29 01:30,29,36.5,36.59,36.49,36.58,27
,2010-01-29 02:00,29,36.59,36.59,36.55,36.59,4
,2010-01-29 02:30,29,36.59,36.65,36.59,36.65,53
,2010-01-29 03:00,29,36.63,36.77,36.6,36.77,90
,2010-01-29 03:30,29,36.69,36.71,36.65,36.65,55
,2010-01-29 04:00,29,36.65,36.74,36.65,36.68,202
,2010-01-29 04:30,29,36.66,36.66,36.65,36.66,53
,2010-01-29 05:00,29,36.68,36.72,36.64,36.72,77
,2010-01-29 05:30,29,36.71,36.81,36.71,36.76,50
,2010-01-29 06:00,29,36.69,36.69,36.68,36.68,2
,2010-01-29 06:30,29,36.73,36.74,36.73,36.73,28
,2010-01-29 07:00,29,36.73,36.73,36.65,36.67,8
,2010-01-29 09:30,29,36.68,36.97,36.65,36.93,1139
,2010-01-29 10:00,29,36.93,36.95,36.5,36.57,1733
,2010-01-29 10:30,29,36.56,36.67,36.53,36.55,569
,2010-01-29 11:00,29,36.63,36.73,36.58,36.7,216
,2010-01-29 11:30,29,36.71,36.75,36.61,36.61,358
,2010-01-29 12:00,29,36.64,36.64,36.54,36.58,246
,2010-01-29 12:30,29,36.56,36.65,36.49,36.6,902
,2010-01-29 13:00,29,36.59,36.7,36.46,36.6,532
,2010-01-31 18:00,1,36.61,36.74,36.59,36.73,67
,2010-01-31 18:30,1,36.73,36.73,36.65,36.65,62
,2010-01-31 19:00,1,36.65,36.72,36.59,36.63,78
,2010-01-31 19:30,1,36.55,36.55,36.43,36.43,17
,2010-01-31 20:00,1,36.43,36.47,36.37,36.4,82
,2010-01-31 20:30,1,36.4,36.43,36.31,36.31,29
,2010-01-31 21:00,1,36.31,36.34,36.28,36.33,79
,2010-01-31 22:00,1,36.43,36.5,36.41,36.41,11
,2010-01-31 23:00,1,36.36,36.36,36.36,36.36,10
,2010-01-31 23:30,1,36.35,36.36,36.35,36.36,13
,2010-02-01 00:00,1,36.3,36.32,36.3,36.32,10
,2010-02-01 00:30,1,36.29,36.29,36.26,36.26,2
,2010-02-01 01:00,1,36.31,36.31,36.26,36.26,4
,2010-02-01 01:30,1,36.35,36.35,36.35,36.35,1
,2010-02-01 02:00,1,36.31,36.31,36.31,36.31,1
,2010-02-01 02:30,1,36.31,36.31,36.29,36.29,11
,2010-02-01 03:00,1,36.37,36.37,36.37,36.37,5
,2010-02-01 03:30,1,36.37,36.37,36.37,36.37,1
,2010-02-01 04:00,1,36.38,36.43,36.38,36.43,32
,2010-02-01 04:30,1,36.43,36.45,36.4,36.4,17
,2010-02-01 05:00,1,36.4,36.42,36.4,36.41,14
,2010-02-01 05:30,1,36.42,36.47,36.41,36.47,235
,2010-02-01 06:00,1,36.46,36.49,36.46,36.49,55
,2010-02-01 06:30,1,36.5,36.5,36.46,36.48,6
,2010-02-01 07:00,1,36.49,36.49,36.49,36.49,1
,2010-02-01 09:30,1,36.54,36.86,36.42,36.86,1148
,2010-02-01 10:00,1,36.85,36.94,36.84,36.93,898
,2010-02-01 10:30,1,36.93,36.95,36.84,36.85,333
,2010-02-01 11:00,1,36.83,36.86,36.74,36.76,560
,2010-02-01 11:30,1,36.77,36.77,36.68,36.74,308
,2010-02-01 12:00,1,36.73,36.82,36.7,36.78,163
,2010-02-01 12:30,1,36.77,36.94,36.77,36.92,327
,2010-02-01 13:00,1,36.93,36.93,36.69,36.72,336
,2010-02-01 18:00,2,36.77,36.92,36.77,36.9,13
,2010-02-01 18:30,2,36.9,36.91,36.86,36.91,59
,2010-02-01 19:00,2,36.93,37.07,36.77,36.81,91
,2010-02-01 19:30,2,36.75,36.75,36.75,36.75,1
,2010-02-01 20:30,2,36.83,36.83,36.72,36.72,30
,2010-02-01 21:00,2,36.72,36.72,36.65,36.65,42
,2010-02-01 21:30,2,36.64,36.75,36.64,36.64,14
,2010-02-01 22:00,2,36.65,36.65,36.65,36.65,1
,2010-02-01 22:30,2,36.65,36.65,36.65,36.65,4
,2010-02-01 23:00,2,36.65,36.65,36.64,36.64,3
,2010-02-01 23:30,2,36.64,36.64,36.53,36.53,73
,2010-02-02 00:00,2,36.6,36.6,36.52,36.53,56
,2010-02-02 00:30,2,36.51,36.51,36.45,36.47,28
,2010-02-02 01:00,2,36.47,36.61,36.45,36.58,84
,2010-02-02 01:30,2,36.58,36.64,36.57,36.61,94
,2010-02-02 02:00,2,36.62,36.62,36.61,36.61,36
,2010-02-02 02:30,2,36.65,36.65,36.65,36.65,12
,2010-02-02 03:30,2,36.69,36.85,36.69,36.85,41
,2010-02-02 04:00,2,36.86,36.9,36.86,36.89,75
,2010-02-02 04:30,2,36.9,36.94,36.9,36.9,17
,2010-02-02 05:00,2,36.87,36.87,36.84,36.87,42
,2010-02-02 05:30,2,36.84,36.89,36.84,36.89,32
,2010-02-02 06:00,2,36.9,36.94,36.89,36.93,194
,2010-02-02 06:30,2,36.91,36.95,36.9,36.92,60
,2010-02-02 07:00,2,36.94,36.94,36.9,36.91,170
,2010-02-02 09:30,2,36.99,37.3,36.9,37.2,1752
,2010-02-02 10:00,2,37.19,37.3,37.1,37.28,941
,2010-02-02 10:30,2,37.28,37.4,37.26,37.34,747
,2010-02-02 11:00,2,37.35,37.6,37.3,37.59,503
,2010-02-02 11:30,2,37.57,37.65,37.55,37.6,406
,2010-02-02 12:00,2,37.61,37.64,37.53,37.62,550
,2010-02-02 12:30,2,37.61,37.81,37.6,37.77,688
,2010-02-02 13:00,2,37.77,37.95,37.71,37.93,1017
,2010-02-02 18:00,3,37.87,37.93,37.87,37.93,28
,2010-02-02 18:30,3,37.95,37.95,37.79,37.79,82
,2010-02-02 19:00,3,37.79,37.79,37.63,37.64,120
,2010-02-02 19:30,3,37.63,37.65,37.54,37.59,565
,2010-02-02 20:00,3,37.55,37.55,37.53,37.53,8
,2010-02-02 20:30,3,37.53,37.53,37.46,37.5,31
,2010-02-02 21:00,3,37.55,37.56,37.52,37.55,126
,2010-02-02 21:30,3,37.59,37.64,37.59,37.63,21
,2010-02-02 22:30,3,37.62,37.65,37.62,37.65,4
,2010-02-02 23:00,3,37.62,37.62,37.6,37.6,2
,2010-02-02 23:30,3,37.58,37.58,37.57,37.57,5
,2010-02-03 00:30,3,37.64,37.68,37.64,37.68,119
,2010-02-03 01:00,3,37.68,37.75,37.67,37.75,53
,2010-02-03 01:30,3,37.74,37.94,37.74,37.88,81
,2010-02-03 02:00,3,37.87,37.92,37.85,37.88,26
,2010-02-03 02:30,3,37.9,37.92,37.84,37.87,20
,2010-02-03 03:00,3,37.83,37.95,37.81,37.94,149
,2010-02-03 03:30,3,37.94,37.94,37.91,37.92,144
,2010-02-03 04:00,3,37.92,37.99,37.92,37.99,279
,2010-02-03 04:30,3,37.97,38,37.95,37.95,116
,2010-02-03 05:00,3,37.95,37.96,37.94,37.96,91
,2010-02-03 05:30,3,37.96,37.97,37.89,37.96,116
,2010-02-03 06:00,3,37.96,37.99,37.96,37.99,104
,2010-02-03 06:30,3,37.96,37.99,37.91,37.97,118
,2010-02-03 07:00,3,37.99,37.99,37.9,37.9,86
,2010-02-03 09:30,3,37.84,37.84,37.49,37.72,1372
,2010-02-03 10:00,3,37.74,37.84,37.65,37.68,511
,2010-02-03 10:30,3,37.72,37.74,37.46,37.46,647
,2010-02-03 11:00,3,37.47,37.54,37.38,37.4,425
,2010-02-03 11:30,3,37.41,37.45,37.33,37.42,353
,2010-02-03 12:00,3,37.4,37.55,37.38,37.45,210
,2010-02-03 12:30,3,37.43,37.45,37.28,37.35,475
,2010-02-03 13:00,3,37.31,37.6,37.19,37.6,1527
,2010-02-03 18:00,4,37.41,37.6,37.41,37.57,83
,2010-02-03 18:30,4,37.53,37.55,37.47,37.49,23
,2010-02-03 19:00,4,37.47,37.47,37.34,37.35,129
,2010-02-03 19:30,4,37.4,37.47,37.4,37.47,117
,2010-02-03 20:00,4,37.44,37.45,37.41,37.41,33
,2010-02-03 20:30,4,37.47,37.56,37.44,37.56,23
,2010-02-03 21:00,4,37.55,37.6,37.54,37.6,12
,2010-02-03 21:30,4,37.54,37.54,37.5,37.5,4
,2010-02-03 22:00,4,37.54,37.57,37.54,37.57,53
,2010-02-03 22:30,4,37.57,37.57,37.54,37.54,7
,2010-02-03 23:00,4,37.54,37.57,37.54,37.56,12
,2010-02-03 23:30,4,37.57,37.59,37.54,37.59,41
,2010-02-04 00:00,4,37.52,37.55,37.44,37.44,8
,2010-02-04 00:30,4,37.43,37.5,37.43,37.5,20
,2010-02-04 01:00,4,37.51,37.52,37.51,37.52,3
,2010-02-04 01:30,4,37.45,37.61,37.45,37.61,24
,2010-02-04 02:00,4,37.6,37.7,37.6,37.62,35
,2010-02-04 02:30,4,37.68,37.8,37.68,37.78,74
,2010-02-04 03:00,4,37.77,37.82,37.75,37.76,456
,2010-02-04 03:30,4,37.76,37.77,37.73,37.77,81
,2010-02-04 04:00,4,37.77,37.83,37.77,37.83,173
,2010-02-04 04:30,4,37.81,37.88,37.79,37.82,237
,2010-02-04 05:00,4,37.82,37.86,37.82,37.86,45
,2010-02-04 05:30,4,37.84,37.86,37.83,37.84,184
,2010-02-04 06:00,4,37.84,37.9,37.84,37.86,232
,2010-02-04 06:30,4,37.86,37.9,37.86,37.88,232
,2010-02-04 07:00,4,37.86,37.9,37.84,37.89,432
,2010-02-04 09:30,4,37.37,37.64,37.18,37.59,3661
,2010-02-04 10:00,4,37.6,37.68,37.46,37.58,945
,2010-02-04 10:30,4,37.57,37.59,37.32,37.42,1399
,2010-02-04 11:00,4,37.43,37.58,37.38,37.41,712
,2010-02-04 11:30,4,37.44,37.45,37.35,37.4,335
,2010-02-04 12:00,4,37.38,37.46,37.38,37.45,341
,2010-02-04 12:30,4,37.45,37.45,37.27,37.3,1129
,2010-02-04 13:00,4,37.3,37.61,37.27,37.61,1022
,2010-02-04 18:00,5,37.58,37.58,37.5,37.54,13
,2010-02-04 18:30,5,37.57,37.6,37.5,37.5,64
,2010-02-04 19:00,5,37.55,37.58,37.5,37.57,65
,2010-02-04 19:30,5,37.54,37.58,37.54,37.56,117
,2010-02-04 20:00,5,37.56,37.56,37.56,37.56,20
,2010-02-04 20:30,5,37.53,37.53,37.51,37.51,6
,2010-02-04 21:00,5,37.53,37.56,37.52,37.52,48
,2010-02-04 21:30,5,37.53,37.53,37.53,37.53,3
,2010-02-04 22:00,5,37.52,37.56,37.52,37.56,15
,2010-02-04 22:30,5,37.58,37.58,37.58,37.58,2
,2010-02-04 23:00,5,37.55,37.55,37.55,37.55,5
,2010-02-04 23:30,5,37.52,37.61,37.52,37.52,23
,2010-02-05 00:00,5,37.54,37.55,37.52,37.52,22
,2010-02-05 00:30,5,37.62,37.69,37.62,37.67,51
,2010-02-05 01:00,5,37.69,37.69,37.64,37.64,9
,2010-02-05 01:30,5,37.6,37.6,37.6,37.6,12
,2010-02-05 02:00,5,37.6,37.6,37.54,37.54,7
,2010-02-05 02:30,5,37.47,37.48,37.44,37.47,79
,2010-02-05 03:00,5,37.43,37.46,37.4,37.46,192
,2010-02-05 03:30,5,37.47,37.47,37.46,37.46,28
,2010-02-05 04:00,5,37.46,37.57,37.45,37.57,187
,2010-02-05 04:30,5,37.53,37.53,37.53,37.53,13
,2010-02-05 05:00,5,37.58,37.58,37.54,37.54,78
,2010-02-05 05:30,5,37.54,37.59,37.52,37.59,260
,2010-02-05 06:00,5,37.59,37.6,37.57,37.59,173
,2010-02-05 06:30,5,37.61,37.61,37.6,37.6,90
,2010-02-05 07:00,5,37.58,37.63,37.56,37.61,31
,2010-02-05 09:30,5,37.52,37.78,37.41,37.65,1072
,2010-02-05 10:00,5,37.62,37.72,37.61,37.62,545
,2010-02-05 10:30,5,37.39,37.49,37.16,37.49,1783
,2010-02-05 11:00,5,37.51,37.58,37.35,37.4,514
,2010-02-05 11:30,5,37.38,37.42,37.31,37.41,279
,2010-02-05 12:00,5,37.44,37.45,37.33,37.36,245
,2010-02-05 12:30,5,37.36,37.41,37.28,37.34,349
,2010-02-05 13:00,5,37.34,37.58,37.32,37.54,653
,2010-02-07 18:00,8,37.63,37.83,37.63,37.83,113
,2010-02-07 18:30,8,37.84,37.92,37.84,37.92,97
,2010-02-07 19:00,8,37.92,37.92,37.84,37.88,36
,2010-02-07 19:30,8,37.89,37.9,37.78,37.78,31
,2010-02-07 20:00,8,37.81,37.82,37.77,37.82,18
,2010-02-07 20:30,8,37.78,37.78,37.78,37.78,2
,2010-02-07 21:00,8,37.79,37.79,37.79,37.79,3
,2010-02-07 21:30,8,37.8,37.86,37.8,37.86,8
,2010-02-07 22:30,8,37.88,37.88,37.82,37.82,8
,2010-02-07 23:00,8,37.88,37.9,37.88,37.9,12
,2010-02-07 23:30,8,37.86,37.88,37.83,37.83,18
,2010-02-08 00:00,8,37.88,37.88,37.8,37.86,10
,2010-02-08 00:30,8,37.85,37.87,37.85,37.87,6
,2010-02-08 01:00,8,37.87,37.9,37.87,37.9,26
,2010-02-08 01:30,8,37.9,37.9,37.86,37.88,31
,2010-02-08 02:00,8,37.89,37.89,37.88,37.89,4
,2010-02-08 02:30,8,37.87,37.9,37.87,37.88,16
,2010-02-08 03:00,8,37.9,37.9,37.9,37.9,26
,2010-02-08 03:30,8,37.89,37.89,37.86,37.86,106
,2010-02-08 04:00,8,37.86,37.91,37.86,37.9,32
,2010-02-08 04:30,8,37.91,37.93,37.89,37.89,23
,2010-02-08 05:00,8,37.93,37.98,37.93,37.96,97
,2010-02-08 05:30,8,37.96,38.25,37.89,38,90
,2010-02-08 06:00,8,37.99,37.99,37.95,37.95,7
,2010-02-08 06:30,8,37.88,37.96,37.88,37.96,39
,2010-02-08 07:00,8,37.95,38.03,37.95,38.03,30
,2010-02-08 09:30,8,38.05,38.52,38,38.52,3127
,2010-02-08 10:00,8,38.55,38.71,38.47,38.56,1056
,2010-02-08 10:30,8,38.55,38.94,38.55,38.89,2046
,2010-02-08 11:00,8,38.89,38.92,38.68,38.7,1638
,2010-02-08 11:30,8,38.7,38.7,38.49,38.49,858
,2010-02-08 12:00,8,38.49,38.49,38.33,38.43,659
,2010-02-08 12:30,8,38.43,38.45,38.31,38.41,328
,2010-02-08 13:00,8,38.43,38.47,38.24,38.39,1060
,2010-02-08 18:00,9,38.4,38.4,38.29,38.32,20
,2010-02-08 18:30,9,38.32,38.56,38.32,38.55,77
,2010-02-08 19:00,9,38.53,38.53,38.35,38.35,89
,2010-02-08 19:30,9,38.37,38.37,38.33,38.35,32
,2010-02-08 20:00,9,38.37,38.37,38.36,38.37,33
,2010-02-08 20:30,9,38.37,38.37,38.35,38.35,3
,2010-02-08 21:00,9,38.35,38.35,38.35,38.35,7
,2010-02-08 21:30,9,38.35,38.35,38.35,38.35,5
,2010-02-08 22:30,9,38.33,38.35,38.32,38.35,9
,2010-02-08 23:00,9,38.35,38.37,38.33,38.37,24
,2010-02-08 23:30,9,38.38,38.4,38.35,38.36,24
,2010-02-09 00:00,9,38.3,38.3,38.27,38.27,34
,2010-02-09 00:30,9,38.27,38.37,38.27,38.31,7
,2010-02-09 01:00,9,38.33,38.36,38.33,38.36,15
,2010-02-09 01:30,9,38.38,38.4,38.36,38.4,6
,2010-02-09 02:00,9,38.38,38.4,38.36,38.36,61
,2010-02-09 02:30,9,38.36,38.37,38.36,38.36,10
,2010-02-09 03:00,9,38.37,38.47,38.37,38.47,230
,2010-02-09 03:30,9,38.47,38.55,38.46,38.54,197
,2010-02-09 04:00,9,38.54,38.56,38.51,38.53,51
,2010-02-09 04:30,9,38.53,38.53,38.51,38.52,110
,2010-02-09 05:00,9,38.52,38.54,38.52,38.54,23
,2010-02-09 05:30,9,38.51,38.53,38.51,38.53,9
,2010-02-09 06:00,9,38.52,38.52,38.46,38.5,61
,2010-02-09 06:30,9,38.53,38.59,38.49,38.59,154
,2010-02-09 07:00,9,38.59,38.65,38.57,38.65,52
,2010-02-09 09:30,9,38.7,38.8,38.3,38.46,2829
,2010-02-09 10:00,9,38.48,38.52,38.25,38.28,1486
,2010-02-09 10:30,9,38.29,38.65,38.29,38.58,143
,2010-02-09 11:00,9,38.57,38.73,38.55,38.66,854
,2010-02-09 11:30,9,38.67,38.8,38.56,38.71,783
,2010-02-09 12:00,9,38.71,39,38.71,38.91,1912
,2010-02-09 12:30,9,38.92,39.11,38.89,39.03,1590
,2010-02-09 13:00,9,39.06,39.07,38.83,38.92,1048
,2010-02-09 18:00,10,38.87,38.87,38.8,38.86,58
,2010-02-09 18:30,10,38.83,38.84,38.75,38.84,68
,2010-02-09 19:00,10,38.83,38.83,38.71,38.79,134
,2010-02-09 19:30,10,38.79,38.79,38.71,38.73,32
,2010-02-09 20:00,10,38.77,38.77,38.71,38.74,69
,2010-02-09 20:30,10,38.74,38.75,38.69,38.72,73
,2010-02-09 21:00,10,38.72,38.73,38.7,38.72,16
,2010-02-09 21:30,10,38.7,38.7,38.66,38.67,6
,2010-02-09 22:00,10,38.66,38.66,38.66,38.66,1
,2010-02-09 22:30,10,38.64,38.69,38.64,38.69,5
,2010-02-09 23:00,10,38.64,38.64,38.64,38.64,15
,2010-02-09 23:30,10,38.66,38.66,38.53,38.53,110
,2010-02-10 00:00,10,38.5,38.67,38.48,38.67,72
,2010-02-10 00:30,10,38.61,38.68,38.61,38.65,41
,2010-02-10 01:00,10,38.61,38.65,38.55,38.64,28
,2010-02-10 01:30,10,38.65,38.65,38.61,38.61,33
,2010-02-10 02:00,10,38.55,38.64,38.54,38.64,139
,2010-02-10 02:30,10,38.59,38.6,38.59,38.6,19
,2010-02-10 03:00,10,38.63,38.63,38.63,38.63,8
,2010-02-10 03:30,10,38.63,38.64,38.63,38.64,39
,2010-02-10 04:00,10,38.65,38.66,38.62,38.63,95
,2010-02-10 04:30,10,38.63,38.63,38.62,38.63,233
,2010-02-10 05:00,10,38.65,38.66,38.64,38.66,81
,2010-02-10 05:30,10,38.66,38.66,38.62,38.63,92
,2010-02-10 06:00,10,38.63,38.65,38.63,38.65,100
,2010-02-10 06:30,10,38.65,38.65,38.59,38.62,88
,2010-02-10 07:00,10,38.59,38.59,38.53,38.56,134
,2010-02-10 09:30,10,38.47,38.92,38.45,38.78,2172
,2010-02-10 10:00,10,38.8,38.81,38.69,38.72,1185
,2010-02-10 10:30,10,38.73,38.87,38.71,38.87,578
,2010-02-10 11:00,10,38.85,38.95,38.83,38.95,1087
,2010-02-10 11:30,10,38.95,39,38.76,38.79,798
,2010-02-10 12:00,10,38.78,38.86,38.76,38.86,484
,2010-02-10 12:30,10,38.86,38.86,38.62,38.66,795
,2010-02-10 13:00,10,38.7,38.89,38.7,38.78,694
,2010-02-10 18:00,11,38.79,38.92,38.79,38.86,27
,2010-02-10 18:30,11,38.94,39.03,38.94,39.03,85
,2010-02-10 19:00,11,39.03,39.08,38.94,38.98,144
,2010-02-10 19:30,11,38.99,39.08,38.97,39.07,46
,2010-02-10 20:00,11,39.08,39.15,39.04,39.06,77
,2010-02-10 20:30,11,39.03,39.09,39.03,39.04,3
,2010-02-10 21:00,11,39.01,39.05,38.95,38.98,101
,2010-02-10 21:30,11,38.98,39.01,38.98,39.01,25
,2010-02-10 22:00,11,39.03,39.03,39.03,39.03,3
,2010-02-10 23:00,11,38.98,39.01,38.98,38.99,4
,2010-02-10 23:30,11,39.03,39.03,38.97,38.97,9
,2010-02-11 00:00,11,38.99,39.03,38.9,38.99,31
,2010-02-11 00:30,11,39.03,39.03,38.96,38.96,18
,2010-02-11 01:00,11,38.97,38.97,38.93,38.93,6
,2010-02-11 01:30,11,38.98,38.99,38.9,38.91,27
,2010-02-11 02:00,11,38.93,39.07,38.93,39.02,124
,2010-02-11 02:30,11,38.99,39,38.98,39,13
,2010-02-11 03:00,11,39,39,38.89,38.9,83
,2010-02-11 03:30,11,38.9,38.97,38.88,38.96,40
,2010-02-11 04:00,11,38.97,38.99,38.95,38.99,8
,2010-02-11 04:30,11,38.99,39.1,38.99,39.09,167
,2010-02-11 05:00,11,39.09,39.09,39.08,39.08,56
,2010-02-11 05:30,11,39.09,39.09,39.04,39.07,163
,2010-02-11 06:00,11,39.07,39.09,39.07,39.09,71
,2010-02-11 06:30,11,39.09,39.11,39.08,39.11,58
,2010-02-11 07:00,11,39.03,39.03,39.03,39.03,3
,2010-02-11 09:30,11,39,39,38.52,38.54,1848
,2010-02-11 10:00,11,38.54,38.67,38.44,38.63,912
,2010-02-11 10:30,11,38.65,38.75,38.6,38.68,552
,2010-02-11 11:00,11,38.68,38.72,38.58,38.58,581
,2010-02-11 11:30,11,38.58,38.67,38.55,38.66,638
,2010-02-11 12:00,11,38.66,38.66,38.6,38.64,416
,2010-02-11 12:30,11,38.62,38.75,38.62,38.74,741
,2010-02-11 13:00,11,38.72,38.77,38.7,38.7,696
,2010-02-11 18:00,12,38.63,38.63,38.46,38.55,175
,2010-02-11 18:30,12,38.5,38.51,38.46,38.5,92
,2010-02-11 19:00,12,38.49,38.49,38.47,38.49,61
,2010-02-11 19:30,12,38.46,38.46,38.35,38.35,46
,2010-02-11 20:00,12,38.36,38.4,38.36,38.4,6
,2010-02-11 20:30,12,38.38,38.42,38.38,38.38,30
,2010-02-11 21:00,12,38.39,38.4,38.38,38.4,21
,2010-02-11 21:30,12,38.4,38.4,38.36,38.36,15
,2010-02-11 22:30,12,38.39,38.43,38.39,38.43,6
,2010-02-11 23:00,12,38.43,38.43,38.43,38.43,1
,2010-02-11 23:30,12,38.37,38.37,38.37,38.37,1
,2010-02-12 00:00,12,38.42,38.42,38.4,38.4,4
,2010-02-12 01:30,12,38.41,38.41,38.41,38.41,2
,2010-02-12 02:00,12,38.42,38.42,38.41,38.41,44
,2010-02-12 02:30,12,38.41,38.47,38.4,38.45,18
,2010-02-12 03:00,12,38.49,38.5,38.48,38.49,18
,2010-02-12 03:30,12,38.46,38.48,38.43,38.43,40
,2010-02-12 04:00,12,38.4,38.4,38.32,38.34,238
,2010-02-12 04:30,12,38.34,38.36,38.3,38.36,28
,2010-02-12 05:00,12,38.34,38.41,38.31,38.4,283
,2010-02-12 05:30,12,38.41,38.5,38.41,38.48,212
,2010-02-12 06:00,12,38.49,38.54,38.47,38.47,122
,2010-02-12 06:30,12,38.47,38.51,38.47,38.48,59
,2010-02-12 07:00,12,38.47,38.49,38.44,38.46,163
,2010-02-12 09:30,12,38.25,38.3,37.98,38.17,1899
,2010-02-12 10:00,12,38.14,38.28,38.05,38.19,1258
,2010-02-12 10:30,12,38.18,38.3,38.17,38.24,663
,2010-02-12 11:00,12,38.24,38.45,38.23,38.37,975
,2010-02-12 11:30,12,38.38,38.4,38.23,38.26,929
,2010-02-12 12:00,12,38.27,38.31,38.13,38.17,764
,2010-02-12 12:30,12,38.16,38.27,38.14,38.26,779
,2010-02-12 13:00,12,38.26,38.34,38.21,38.33,1345
,2010-02-15 18:00,16,38.25,38.4,38.07,38.34,194
,2010-02-15 18:30,16,38.36,38.37,38.36,38.37,3
,2010-02-15 19:00,16,38.37,38.37,38.33,38.37,14
,2010-02-15 19:30,16,38.37,38.43,38.37,38.43,7
,2010-02-15 20:00,16,38.45,38.62,38.45,38.6,68
,2010-02-15 20:30,16,38.55,38.55,38.48,38.48,3
,2010-02-15 21:00,16,38.5,38.5,38.5,38.5,1
,2010-02-15 21:30,16,38.49,38.53,38.49,38.53,3
,2010-02-15 22:00,16,38.49,38.5,38.49,38.5,4
,2010-02-15 22:30,16,38.53,38.53,38.53,38.53,1
,2010-02-15 23:00,16,38.57,38.57,38.57,38.57,1
,2010-02-16 00:30,16,38.57,38.57,38.56,38.56,2
,2010-02-16 01:30,16,38.56,38.57,38.56,38.57,2
,2010-02-16 02:00,16,38.57,38.73,38.57,38.72,80
,2010-02-16 02:30,16,38.71,38.71,38.69,38.7,71
,2010-02-16 03:00,16,38.7,38.7,38.67,38.67,134
,2010-02-16 03:30,16,38.68,38.68,38.66,38.66,70
,2010-02-16 04:00,16,38.68,38.68,38.68,38.68,44
,2010-02-16 04:30,16,38.67,38.67,38.65,38.65,22
,2010-02-16 05:00,16,38.67,38.67,38.62,38.62,53
,2010-02-16 05:30,16,38.62,38.67,38.61,38.65,35
,2010-02-16 06:00,16,38.67,38.67,38.65,38.67,94
,2010-02-16 06:30,16,38.66,38.73,38.66,38.73,184
,2010-02-16 07:00,16,38.73,38.78,38.68,38.76,106
,2010-02-16 09:30,16,38.72,39.4,38.71,39.32,5225
,2010-02-16 10:00,16,39.33,39.49,39.22,39.24,2017
,2010-02-16 10:30,16,39.22,39.41,39.22,39.33,1448
,2010-02-16 11:00,16,39.35,39.41,39.33,39.37,791
,2010-02-16 11:30,16,39.38,39.41,39.23,39.29,749
,2010-02-16 12:00,16,39.3,39.37,39.29,39.33,388
,2010-02-16 12:30,16,39.33,39.44,39.27,39.37,983
,2010-02-16 13:00,16,39.37,39.43,39.21,39.35,1141
,2010-02-16 18:00,17,39.42,39.42,39.23,39.32,47
,2010-02-16 18:30,17,39.34,39.39,39.34,39.39,11
,2010-02-16 19:00,17,39.37,39.38,39.37,39.38,12
,2010-02-16 19:30,17,39.37,39.37,39.36,39.36,4
,2010-02-16 20:00,17,39.36,39.36,39.27,39.27,5
,2010-02-16 20:30,17,39.27,39.27,39.27,39.27,2
,2010-02-16 21:00,17,39.24,39.28,39.24,39.28,7
,2010-02-16 21:30,17,39.28,39.28,39.28,39.28,3
,2010-02-16 22:00,17,39.24,39.25,39.22,39.25,4
,2010-02-16 22:30,17,39.25,39.27,39.25,39.26,8
,2010-02-16 23:00,17,39.26,39.27,39.26,39.27,2
,2010-02-16 23:30,17,39.27,39.27,39.27,39.27,1
,2010-02-17 00:00,17,39.24,39.24,39.24,39.24,6
,2010-02-17 00:30,17,39.27,39.27,39.27,39.27,1
,2010-02-17 01:00,17,39.23,39.27,39.23,39.27,6
,2010-02-17 01:30,17,39.2,39.28,39.18,39.28,22
,2010-02-17 02:00,17,39.24,39.28,39.24,39.28,18
,2010-02-17 02:30,17,39.28,39.41,39.22,39.38,104
,2010-02-17 03:00,17,39.37,39.4,39.32,39.39,255
,2010-02-17 03:30,17,39.39,39.41,39.37,39.37,62
,2010-02-17 04:00,17,39.36,39.39,39.33,39.33,90
,2010-02-17 04:30,17,39.34,39.37,39.33,39.37,26
,2010-02-17 05:00,17,39.35,39.36,39.31,39.31,239
,2010-02-17 05:30,17,39.34,39.35,39.32,39.32,55
,2010-02-17 06:00,17,39.32,39.32,39.28,39.32,51
,2010-02-17 06:30,17,39.31,39.32,39.29,39.29,7
,2010-02-17 07:00,17,39.32,39.32,39.32,39.32,2
,2010-02-17 09:30,17,39.16,39.32,39.03,39.15,3535
,2010-02-17 10:00,17,39.18,39.36,39.07,39.22,1799
,2010-02-17 10:30,17,39.22,39.23,39.13,39.18,1276
,2010-02-17 11:00,17,39.19,39.31,39.19,39.3,1174
,2010-02-17 11:30,17,39.31,39.33,39.25,39.29,334
,2010-02-17 12:00,17,39.3,39.33,39.23,39.25,652
,2010-02-17 12:30,17,39.25,39.25,38.99,39.06,1277
,2010-02-17 13:00,17,39.05,39.19,39,39.18,1175
,2010-02-17 18:00,18,39.23,39.23,39.14,39.14,69
,2010-02-17 18:30,18,39.12,39.13,39.08,39.13,13
,2010-02-17 19:00,18,39.09,39.14,39.09,39.14,2
,2010-02-17 20:00,18,39.11,39.11,39.1,39.1,8
,2010-02-17 21:00,18,39.11,39.17,39.1,39.17,10
,2010-02-17 21:30,18,39.17,39.17,39.17,39.17,1
,2010-02-17 22:00,18,39.2,39.2,39.2,39.2,1
,2010-02-17 23:00,18,39.19,39.21,39.19,39.2,3
,2010-02-17 23:30,18,39.21,39.22,39.21,39.22,5
,2010-02-18 00:00,18,39.15,39.15,39.15,39.15,1
,2010-02-18 00:30,18,39.2,39.2,39.2,39.2,1
,2010-02-18 01:30,18,39.09,39.14,39.07,39.14,11
,2010-02-18 02:00,18,39.09,39.1,39.08,39.1,3
,2010-02-18 02:30,18,39.12,39.12,39.07,39.09,39
,2010-02-18 03:00,18,39.11,39.13,39.11,39.11,69
,2010-02-18 03:30,18,39.19,39.22,39.15,39.18,32
,2010-02-18 04:00,18,39.18,39.18,39.13,39.14,98
,2010-02-18 04:30,18,39.15,39.15,39.1,39.1,33
,2010-02-18 05:00,18,39.1,39.1,38.97,39.02,268
,2010-02-18 05:30,18,39.01,39.06,39,39.06,57
,2010-02-18 06:00,18,39.08,39.09,39,39.01,211
,2010-02-18 06:30,18,39.07,39.13,39.07,39.13,4
,2010-02-18 07:00,18,39.12,39.12,39.07,39.07,20
,2010-02-18 09:30,18,39.3,39.41,39.17,39.25,2296
,2010-02-18 10:00,18,39.24,39.35,39.16,39.32,2020
,2010-02-18 10:30,18,39.3,39.37,39.28,39.29,1239
,2010-02-18 11:00,18,39.28,39.3,39,39.03,2478
,2010-02-18 11:30,18,39.04,39.15,39.03,39.12,615
,2010-02-18 12:00,18,39.14,39.19,39.12,39.16,945
,2010-02-18 12:30,18,39.15,39.19,39.11,39.12,1112
,2010-02-18 13:00,18,39.12,39.2,39.08,39.15,1192
,2010-02-18 18:00,19,38.8,38.94,38.6,38.76,567
,2010-02-18 18:30,19,38.78,38.79,38.67,38.79,17
,2010-02-18 19:00,19,38.76,38.82,38.75,38.82,176
,2010-02-18 19:30,19,38.8,38.8,38.8,38.8,28
,2010-02-18 20:00,19,38.8,38.8,38.7,38.75,125
,2010-02-18 20:30,19,38.69,38.79,38.68,38.79,10
,2010-02-18 21:00,19,38.83,38.89,38.83,38.88,14
,2010-02-18 21:30,19,38.85,38.85,38.85,38.85,1
,2010-02-18 22:00,19,38.79,38.88,38.78,38.88,17
,2010-02-18 23:30,19,38.8,38.8,38.8,38.8,1
,2010-02-19 00:00,19,38.84,38.84,38.79,38.79,3
,2010-02-19 00:30,19,38.75,38.75,38.68,38.75,66
,2010-02-19 01:00,19,38.77,38.78,38.74,38.78,9
,2010-02-19 01:30,19,38.74,38.75,38.7,38.71,52
,2010-02-19 02:00,19,38.72,38.73,38.72,38.73,11
,2010-02-19 02:30,19,38.74,38.84,38.74,38.84,92
,2010-02-19 03:00,19,38.83,38.88,38.82,38.87,36
,2010-02-19 03:30,19,38.85,38.89,38.84,38.87,76
,2010-02-19 04:00,19,38.87,38.89,38.87,38.88,162
,2010-02-19 04:30,19,38.86,38.89,38.86,38.89,49
,2010-02-19 06:00,19,38.85,38.89,38.82,38.82,30
,2010-02-19 06:30,19,38.82,38.87,38.8,38.87,27
,2010-02-19 07:00,19,38.87,38.91,38.85,38.85,92
,2010-02-19 09:30,19,38.86,39.16,38.8,39,3063
,2010-02-19 10:00,19,38.99,39.18,38.99,39.13,1764
,2010-02-19 10:30,19,39.12,39.14,39.07,39.13,812
,2010-02-19 11:00,19,39.13,39.21,39.12,39.14,1473
,2010-02-19 11:30,19,39.14,39.2,39.07,39.11,718
,2010-02-19 12:00,19,39.1,39.16,39.08,39.16,535
,2010-02-19 12:30,19,39.15,39.2,39.05,39.09,517
,2010-02-19 13:00,19,39.09,39.19,39.04,39.06,1277
,2010-02-21 18:00,22,39.06,39.28,39.06,39.21,118
,2010-02-21 18:30,22,39.19,39.23,39.16,39.18,45
,2010-02-21 19:00,22,39.24,39.33,39.21,39.29,108
,2010-02-21 19:30,22,39.32,39.36,39.3,39.35,71
,2010-02-21 20:00,22,39.36,39.36,39.27,39.27,78
,2010-02-21 20:30,22,39.27,39.31,39.25,39.31,29
,2010-02-21 21:00,22,39.27,39.3,39.27,39.27,4
,2010-02-21 21:30,22,39.32,39.32,39.27,39.27,2
,2010-02-21 22:00,22,39.27,39.27,39.26,39.26,6
,2010-02-21 22:30,22,39.29,39.29,39.27,39.27,3
,2010-02-21 23:00,22,39.28,39.28,39.26,39.26,7
,2010-02-21 23:30,22,39.26,39.31,39.26,39.31,2
,2010-02-22 00:00,22,39.33,39.33,39.27,39.27,5
,2010-02-22 00:30,22,39.26,39.26,39.25,39.26,45
,2010-02-22 01:00,22,39.28,39.3,39.26,39.26,6
,2010-02-22 01:30,22,39.3,39.3,39.26,39.3,8
,2010-02-22 02:00,22,39.33,39.38,39.32,39.36,98
,2010-02-22 02:30,22,39.32,39.32,39.23,39.25,52
,2010-02-22 03:00,22,39.24,39.36,39.23,39.35,26
,2010-02-22 03:30,22,39.36,39.37,39.32,39.32,33
,2010-02-22 04:00,22,39.32,39.34,39.31,39.31,50
,2010-02-22 04:30,22,39.32,39.33,39.27,39.3,35
,2010-02-22 05:00,22,39.28,39.42,39.25,39.42,199
,2010-02-22 05:30,22,39.4,39.4,39.36,39.36,15
,2010-02-22 06:00,22,39.36,39.37,39.3,39.3,38
,2010-02-22 06:30,22,39.3,39.36,39.3,39.35,65
,2010-02-22 07:00,22,39.37,39.39,39.3,39.33,30
,2010-02-22 09:30,22,39.2,39.22,39.02,39.05,3698
,2010-02-22 10:00,22,39.05,39.08,38.99,39.01,1315
,2010-02-22 10:30,22,39.01,39.06,38.99,39.04,1063
,2010-02-22 11:00,22,39.05,39.2,39.03,39.14,1126
,2010-02-22 11:30,22,39.14,39.25,39.12,39.15,1281
,2010-02-22 12:00,22,39.15,39.23,39.12,39.17,561
,2010-02-22 12:30,22,39.18,39.25,39.14,39.14,763
,2010-02-22 13:00,22,39.15,39.32,39.13,39.26,2098
,2010-02-22 18:00,23,39.24,39.29,39.2,39.23,28
,2010-02-22 18:30,23,39.22,39.25,39.2,39.22,26
,2010-02-22 19:00,23,39.22,39.26,39.21,39.26,69
,2010-02-22 19:30,23,39.24,39.26,39.14,39.22,203
,2010-02-22 20:00,23,39.2,39.2,39.18,39.19,26
,2010-02-22 20:30,23,39.19,39.32,39.19,39.32,196
,2010-02-22 21:00,23,39.32,39.32,39.31,39.31,17
,2010-02-22 21:30,23,39.32,39.32,39.31,39.31,4
,2010-02-22 22:00,23,39.31,39.34,39.31,39.31,5
,2010-02-22 22:30,23,39.34,39.34,39.34,39.34,7
,2010-02-22 23:00,23,39.34,39.37,39.31,39.31,95
,2010-02-22 23:30,23,39.36,39.37,39.36,39.36,19
,2010-02-23 00:00,23,39.37,39.38,39.31,39.38,121
,2010-02-23 00:30,23,39.38,39.42,39.35,39.35,141
,2010-02-23 01:00,23,39.37,39.42,39.34,39.42,164
,2010-02-23 01:30,23,39.42,39.43,39.42,39.43,28
,2010-02-23 02:00,23,39.42,39.42,39.36,39.37,64
,2010-02-23 02:30,23,39.34,39.36,39.32,39.32,20
,2010-02-23 03:00,23,39.35,39.39,39.32,39.37,95
,2010-02-23 03:30,23,39.37,39.38,39.37,39.37,33
,2010-02-23 04:00,23,39.38,39.38,39.35,39.35,24
,2010-02-23 04:30,23,39.35,39.35,39.28,39.28,168
,2010-02-23 05:00,23,39.29,39.3,39.13,39.16,350
,2010-02-23 05:30,23,39.13,39.13,39.03,39.08,271
,2010-02-23 06:00,23,39.09,39.15,39.09,39.11,136
,2010-02-23 06:30,23,39.12,39.2,39.12,39.18,54
,2010-02-23 07:00,23,39.18,39.19,39.1,39.1,131
,2010-02-23 09:30,23,38.92,39.1,38.85,39.04,3818
,2010-02-23 10:00,23,39.05,39.28,39.05,39.16,3080
,2010-02-23 10:30,23,39.16,39.29,39.08,39.22,2777
,2010-02-23 11:00,23,39.22,39.27,39.14,39.15,1529
,2010-02-23 11:30,23,39.15,39.17,38.95,39.04,1740
,2010-02-23 12:00,23,39.05,39.09,38.92,38.92,1501
,2010-02-23 12:30,23,38.91,38.97,38.8,38.83,3009
,2010-02-23 13:00,23,38.82,38.88,38.75,38.79,3241
,2010-02-23 18:00,24,38.79,38.87,38.75,38.79,225
,2010-02-23 18:30,24,38.79,38.84,38.77,38.79,28
,2010-02-23 19:00,24,38.8,38.97,38.8,38.93,354
,2010-02-23 19:30,24,38.93,38.93,38.84,38.93,17
,2010-02-23 20:00,24,38.93,38.93,38.87,38.92,19
,2010-02-23 20:30,24,38.93,38.94,38.92,38.94,82
,2010-02-23 21:00,24,38.94,38.95,38.92,38.94,46
,2010-02-23 21:30,24,38.92,38.97,38.92,38.97,84
,2010-02-23 22:00,24,38.94,38.94,38.89,38.89,62
,2010-02-23 22:30,24,38.9,38.9,38.9,38.9,2
,2010-02-23 23:30,24,38.93,38.97,38.93,38.97,3
,2010-02-24 00:00,24,38.97,38.97,38.97,38.97,2
,2010-02-24 00:30,24,38.97,38.97,38.9,38.94,23
,2010-02-24 01:00,24,38.93,38.94,38.93,38.93,10
,2010-02-24 01:30,24,38.9,38.9,38.86,38.87,55
,2010-02-24 02:00,24,38.87,38.9,38.8,38.8,154
,2010-02-24 02:30,24,38.8,38.82,38.78,38.8,203
,2010-02-24 03:00,24,38.78,38.82,38.76,38.77,200
,2010-02-24 03:30,24,38.77,38.82,38.77,38.78,69
,2010-02-24 04:00,24,38.78,38.8,38.76,38.8,64
,2010-02-24 04:30,24,38.77,38.84,38.77,38.82,53
,2010-02-24 05:00,24,38.81,38.85,38.8,38.8,54
,2010-02-24 05:30,24,38.8,38.82,38.8,38.8,62
,2010-02-24 06:00,24,38.82,38.84,38.8,38.84,20
,2010-02-24 06:30,24,38.83,38.89,38.8,38.83,229
,2010-02-24 07:00,24,38.83,38.84,38.82,38.82,36
,2010-02-24 09:30,24,38.96,39.16,38.81,39.02,6173
,2010-02-24 10:00,24,39.01,39.04,38.83,38.86,2647
,2010-02-24 10:30,24,38.86,39,38.84,38.99,1794
,2010-02-24 11:00,24,38.99,38.99,38.87,38.9,1121
,2010-02-24 11:30,24,38.92,38.97,38.86,38.94,1111
,2010-02-24 12:00,24,38.94,39.02,38.86,39,1248
,2010-02-24 12:30,24,38.99,39.11,38.94,39.07,1777
,2010-02-24 13:00,24,39.07,39.37,39.07,39.31,4059
,2010-02-24 18:00,25,39.37,39.48,39.37,39.48,287
,2010-02-24 18:30,25,39.48,39.74,39.48,39.65,649
,2010-02-24 19:00,25,39.6,39.6,39.4,39.47,340
,2010-02-24 19:30,25,39.51,39.52,39.46,39.46,22
,2010-02-24 20:00,25,39.44,39.44,39.27,39.3,359
,2010-02-24 20:30,25,39.3,39.31,39.27,39.27,191
,2010-02-24 21:00,25,39.26,39.28,39.2,39.26,204
,2010-02-24 21:30,25,39.27,39.31,39.25,39.25,14
,2010-02-24 22:00,25,39.29,39.29,39.2,39.2,66
,2010-02-24 22:30,25,39.2,39.22,39.2,39.2,47
,2010-02-24 23:00,25,39.19,39.19,39.07,39.07,572
,2010-02-24 23:30,25,39.08,39.14,39.07,39.07,98
,2010-02-25 00:00,25,39.15,39.27,39.11,39.2,77
,2010-02-25 00:30,25,39.19,39.25,39.16,39.25,49
,2010-02-25 01:00,25,39.23,39.24,39.14,39.14,14
,2010-02-25 01:30,25,39.14,39.22,39.12,39.2,68
,2010-02-25 02:00,25,39.21,39.23,39.15,39.2,154
,2010-02-25 02:30,25,39.2,39.24,39.2,39.23,131
,2010-02-25 03:00,25,39.22,39.28,39.2,39.2,291
,2010-02-25 03:30,25,39.21,39.24,39.2,39.23,64
,2010-02-25 04:00,25,39.24,39.26,39.21,39.21,105
,2010-02-25 04:30,25,39.21,39.25,39.21,39.25,155
,2010-02-25 05:00,25,39.24,39.25,39.21,39.24,131
,2010-02-25 05:30,25,39.24,39.27,39.23,39.27,219
,2010-02-25 06:00,25,39.25,39.28,39.21,39.24,60
,2010-02-25 06:30,25,39.23,39.28,39.23,39.23,128
,2010-02-25 07:00,25,39.25,39.28,39.21,39.21,109
,2010-02-25 09:30,25,38.99,39.02,38.88,38.91,8035
,2010-02-25 10:00,25,38.92,38.92,38.71,38.75,4529
,2010-02-25 10:30,25,38.75,38.87,38.71,38.83,2134
,2010-02-25 11:00,25,38.84,38.87,38.8,38.83,1815
,2010-02-25 11:30,25,38.84,38.95,38.84,38.95,2073
,2010-02-25 12:00,25,38.95,39,38.92,38.99,1697
,2010-02-25 12:30,25,38.99,39.03,38.9,38.93,1797
,2010-02-25 13:00,25,38.94,39.03,38.89,38.99,2428
,2010-02-25 18:00,26,39.01,39.07,38.96,39.03,192
,2010-02-25 18:30,26,39.05,39.05,38.98,39.05,25
,2010-02-25 19:00,26,39.05,39.08,38.98,39,83
,2010-02-25 19:30,26,39,39.08,39,39.08,30
,2010-02-25 20:00,26,39.08,39.16,39.02,39.16,156
,2010-02-25 20:30,26,39.11,39.12,39.1,39.1,31
,2010-02-25 21:00,26,39.09,39.15,39.09,39.15,6
,2010-02-25 21:30,26,39.14,39.14,39.09,39.09,8
,2010-02-25 22:00,26,39.14,39.15,39.09,39.09,17
,2010-02-25 22:30,26,39.12,39.16,39.06,39.16,44
,2010-02-25 23:00,26,39.16,39.17,39.16,39.17,10
,2010-02-25 23:30,26,39.18,39.2,39.18,39.2,21
,2010-02-26 00:00,26,39.2,39.2,39.17,39.2,49
,2010-02-26 00:30,26,39.17,39.2,39.08,39.2,5
,2010-02-26 01:00,26,39.2,39.2,39.18,39.18,5
,2010-02-26 01:30,26,39.15,39.15,39.08,39.08,14
,2010-02-26 02:00,26,39.08,39.1,39.08,39.08,62
,2010-02-26 02:30,26,39.08,39.14,39.08,39.14,15
,2010-02-26 03:00,26,39.11,39.14,39.1,39.12,16
,2010-02-26 03:30,26,39.12,39.24,39.12,39.24,197
,2010-02-26 04:00,26,39.2,39.24,39.2,39.24,177
,2010-02-26 04:30,26,39.24,39.24,39.22,39.24,60
,2010-02-26 05:00,26,39.24,39.24,39.22,39.22,112
,2010-02-26 05:30,26,39.23,39.24,39.22,39.24,113
,2010-02-26 06:00,26,39.24,39.25,39.23,39.24,229
,2010-02-26 06:30,26,39.24,39.24,39.2,39.21,147
,2010-02-26 07:00,26,39.21,39.23,39.2,39.23,140
,2010-02-26 09:30,26,39.33,39.49,39.25,39.38,6371
,2010-02-26 10:00,26,39.35,39.6,39.33,39.49,3290
,2010-02-26 10:30,26,39.49,39.71,39.48,39.66,3265
,2010-02-26 11:00,26,39.67,39.7,39.5,39.56,2419
,2010-02-26 11:30,26,39.57,39.58,39.52,39.57,871
,2010-02-26 12:00,26,39.56,39.71,39.54,39.71,1368
,2010-02-26 12:30,26,39.71,39.89,39.67,39.87,3208
,2010-02-26 13:00,26,39.87,39.88,39.61,39.78,3270
,2010-02-28 18:00,1,39.85,40.08,39.84,40,477
,2010-02-28 18:30,1,40,40.08,39.97,39.97,180
,2010-02-28 19:00,1,39.98,39.98,39.69,39.69,381
,2010-02-28 19:30,1,39.75,39.78,39.65,39.78,40
,2010-02-28 20:00,1,39.66,39.69,39.61,39.69,17
,2010-02-28 20:30,1,39.67,39.81,39.67,39.75,75
,2010-02-28 21:00,1,39.75,39.81,39.73,39.81,30
,2010-02-28 21:30,1,39.8,39.81,39.65,39.77,92
,2010-02-28 22:00,1,39.72,39.81,39.72,39.81,31
,2010-02-28 22:30,1,39.81,39.84,39.79,39.84,12
,2010-02-28 23:00,1,39.84,39.92,39.8,39.92,20
,2010-02-28 23:30,1,39.94,39.94,39.8,39.8,149
,2010-03-01 00:00,1,39.8,39.8,39.65,39.77,78
,2010-03-01 00:30,1,39.66,39.73,39.66,39.71,26
,2010-03-01 01:00,1,39.71,39.75,39.68,39.71,54
,2010-03-01 01:30,1,39.71,39.75,39.68,39.75,37
,2010-03-01 02:00,1,39.77,39.79,39.73,39.75,168
,2010-03-01 02:30,1,39.75,39.88,39.75,39.85,197
,2010-03-01 03:00,1,39.88,39.94,39.85,39.9,233
,2010-03-01 03:30,1,39.92,39.94,39.89,39.94,158
,2010-03-01 04:00,1,39.91,39.94,39.89,39.93,48
,2010-03-01 04:30,1,39.94,39.95,39.79,39.79,82
,2010-03-01 05:00,1,39.78,39.85,39.7,39.81,114
,2010-03-01 05:30,1,39.88,39.88,39.7,39.79,130
,2010-03-01 06:00,1,39.68,39.78,39.67,39.7,93
,2010-03-01 06:30,1,39.7,39.71,39.58,39.58,144
,2010-03-01 07:00,1,39.61,39.64,39.53,39.64,103
,2010-03-01 09:30,1,39.52,39.91,39.5,39.76,5262
,2010-03-01 10:00,1,39.77,39.95,39.77,39.92,2537
,2010-03-01 10:30,1,39.94,40.09,39.89,39.99,3830
,2010-03-01 11:00,1,39.99,40.06,39.81,39.96,3444
,2010-03-01 11:30,1,39.97,39.99,39.83,39.89,1392
,2010-03-01 12:00,1,39.88,39.88,39.73,39.77,2232
,2010-03-01 12:30,1,39.76,39.95,39.75,39.9,1306
,2010-03-01 13:00,1,39.9,40,39.89,39.98,1640
,2010-03-01 18:00,2,39.84,39.9,39.8,39.9,143
,2010-03-01 18:30,2,39.9,39.97,39.89,39.89,27
,2010-03-01 19:00,2,39.89,39.9,39.81,39.81,137
,2010-03-01 19:30,2,39.85,39.88,39.85,39.88,7
,2010-03-01 20:00,2,39.89,39.97,39.89,39.9,65
,2010-03-01 20:30,2,39.9,39.95,39.88,39.88,15
,2010-03-01 21:00,2,39.87,39.91,39.85,39.91,23
,2010-03-01 21:30,2,39.87,39.91,39.85,39.85,9
,2010-03-01 22:00,2,39.85,39.85,39.84,39.84,34
,2010-03-01 22:30,2,39.85,39.88,39.85,39.88,4
,2010-03-01 23:00,2,39.86,39.86,39.86,39.86,1
,2010-03-01 23:30,2,39.83,39.83,39.8,39.8,53
,2010-03-02 00:00,2,39.85,39.87,39.8,39.8,27
,2010-03-02 00:30,2,39.79,39.81,39.79,39.81,24
,2010-03-02 01:00,2,39.77,39.8,39.73,39.79,164
,2010-03-02 01:30,2,39.79,39.83,39.75,39.83,57
,2010-03-02 02:00,2,39.83,39.85,39.83,39.85,18
,2010-03-02 02:30,2,39.82,39.82,39.76,39.76,10
,2010-03-02 03:00,2,39.82,39.85,39.76,39.76,8
,2010-03-02 03:30,2,39.76,39.86,39.75,39.81,176
,2010-03-02 04:00,2,39.8,39.89,39.76,39.81,176
,2010-03-02 04:30,2,39.82,39.84,39.8,39.8,45
,2010-03-02 05:00,2,39.79,39.86,39.77,39.8,30
,2010-03-02 05:30,2,39.86,39.95,39.86,39.94,60
,2010-03-02 06:00,2,39.94,39.94,39.91,39.91,15
,2010-03-02 06:30,2,39.96,39.96,39.86,39.9,87
,2010-03-02 07:00,2,39.9,39.9,39.87,39.87,58
,2010-03-02 09:30,2,39.9,40.14,39.9,40.04,5307
,2010-03-02 10:00,2,40.06,40.06,39.85,39.93,2474
,2010-03-02 10:30,2,39.95,40.16,39.93,40.16,1883
,2010-03-02 11:00,2,40.16,40.18,40.06,40.07,2351
,2010-03-02 11:30,2,40.07,40.3,40.05,40.28,2350
,2010-03-02 12:00,2,40.29,40.34,40.23,40.32,3009
,2010-03-02 12:30,2,40.32,40.39,40.26,40.36,1572
,2010-03-02 13:00,2,40.37,40.4,40.18,40.18,2299
,2010-03-02 18:00,3,40.13,40.28,40.13,40.25,280
,2010-03-02 18:30,3,40.22,40.26,40.18,40.25,72
,2010-03-02 19:00,3,40.24,40.28,40.12,40.15,291
,2010-03-02 19:30,3,40.19,40.2,40.13,40.13,74
,2010-03-02 20:00,3,40.17,40.2,40.17,40.2,11
,2010-03-02 20:30,3,40.18,40.18,40.17,40.17,23
,2010-03-02 21:00,3,40.2,40.2,40.12,40.12,51
,2010-03-02 21:30,3,40.13,40.13,40.12,40.13,13
,2010-03-02 22:00,3,40.13,40.15,40.13,40.15,5
,2010-03-02 22:30,3,40.17,40.17,40.17,40.17,8
,2010-03-02 23:00,3,40.19,40.2,40.19,40.2,23
,2010-03-02 23:30,3,40.18,40.2,40.18,40.2,4
,2010-03-03 00:00,3,40.22,40.26,40.2,40.25,6
,2010-03-03 00:30,3,40.25,40.3,40.25,40.28,191
,2010-03-03 01:00,3,40.29,40.3,40.25,40.28,47
,2010-03-03 01:30,3,40.28,40.3,40.25,40.3,20
,2010-03-03 02:00,3,40.28,40.31,40.28,40.28,41
,2010-03-03 02:30,3,40.27,40.27,40.24,40.25,27
,2010-03-03 03:00,3,40.25,40.25,40.2,40.24,73
,2010-03-03 03:30,3,40.24,40.3,40.24,40.25,175
,2010-03-03 04:00,3,40.25,40.3,40.2,40.27,153
,2010-03-03 04:30,3,40.29,40.41,40.29,40.4,101
,2010-03-03 05:00,3,40.37,40.39,40.32,40.34,75
,2010-03-03 05:30,3,40.36,40.44,40.35,40.43,233
,2010-03-03 06:00,3,40.42,40.51,40.42,40.49,536
,2010-03-03 06:30,3,40.49,40.5,40.43,40.45,126
,2010-03-03 07:00,3,40.46,40.49,40.42,40.42,34
,2010-03-03 09:30,3,40.46,40.49,40.27,40.41,5862
,2010-03-03 10:00,3,40.42,40.48,40.3,40.43,2777
,2010-03-03 10:30,3,40.43,40.5,40.34,40.37,2271
,2010-03-03 11:00,3,40.37,40.41,40.35,40.37,1279
,2010-03-03 11:30,3,40.37,40.39,40.29,40.31,1280
,2010-03-03 12:00,3,40.31,40.45,40.3,40.37,1434
,2010-03-03 12:30,3,40.37,40.48,40.34,40.47,1540
,2010-03-03 13:00,3,40.47,40.48,40.32,40.44,2064
,2010-03-03 18:00,4,40.32,40.35,40.2,40.2,352
,2010-03-03 18:30,4,40.22,40.23,40.22,40.22,9
,2010-03-03 19:00,4,40.23,40.33,40.2,40.22,44
,2010-03-03 19:30,4,40.23,40.23,40.22,40.23,3
,2010-03-03 20:00,4,40.22,40.22,40.16,40.16,85
,2010-03-03 20:30,4,40.17,40.22,40.16,40.17,35
,2010-03-03 21:00,4,40.16,40.16,40.04,40.06,376
,2010-03-03 21:30,4,40.05,40.1,40.05,40.1,115
,2010-03-03 22:00,4,40.1,40.1,40.1,40.1,29
,2010-03-03 22:30,4,40.1,40.1,40.07,40.07,52
,2010-03-03 23:00,4,40.07,40.1,40.05,40.05,13
,2010-03-03 23:30,4,40.05,40.06,40,40,182
,2010-03-04 00:00,4,40.03,40.04,39.98,40,181
,2010-03-04 00:30,4,40.03,40.1,40,40.08,280
,2010-03-04 01:00,4,40.1,40.14,40.08,40.11,58
,2010-03-04 01:30,4,40.12,40.16,40.1,40.15,12
,2010-03-04 02:00,4,40.15,40.19,40.15,40.15,86
,2010-03-04 02:30,4,40.15,40.31,40.11,40.31,284
,2010-03-04 03:00,4,40.32,40.42,40.27,40.4,269
,2010-03-04 03:30,4,40.4,40.46,40.3,40.33,239
,2010-03-04 04:00,4,40.32,40.33,40.28,40.31,37
,2010-03-04 04:30,4,40.31,40.33,40.31,40.33,56
,2010-03-04 05:00,4,40.31,40.33,40.21,40.21,106
,2010-03-04 05:30,4,40.25,40.35,40.25,40.33,69
,2010-03-04 06:00,4,40.33,40.33,40.22,40.24,85
,2010-03-04 06:30,4,40.25,40.25,40.2,40.25,110
,2010-03-04 07:00,4,40.25,40.3,40.23,40.3,41
,2010-03-04 09:30,4,40.29,40.29,39.64,39.9,10082
,2010-03-04 10:00,4,39.88,39.93,39.75,39.86,2176
,2010-03-04 10:30,4,39.85,39.87,39.75,39.81,1489
,2010-03-04 11:00,4,39.8,39.89,39.77,39.88,1119
,2010-03-04 11:30,4,39.89,39.91,39.84,39.86,719
,2010-03-04 12:00,4,39.85,39.91,39.8,39.84,1506
,2010-03-04 12:30,4,39.87,39.91,39.76,39.78,1769
,2010-03-04 13:00,4,39.78,39.98,39.74,39.91,2984
,2010-03-04 18:00,5,40,40.03,39.87,39.87,585
,2010-03-04 18:30,5,39.9,39.99,39.9,39.96,35
,2010-03-04 19:00,5,39.9,39.96,39.85,39.93,307
,2010-03-04 19:30,5,39.93,39.95,39.93,39.95,21
,2010-03-04 20:00,5,39.95,40,39.91,40,19
,2010-03-04 20:30,5,40,40.04,39.97,40,101
,2010-03-04 21:00,5,40.04,40.06,40.04,40.04,28
,2010-03-04 21:30,5,40.06,40.07,40.03,40.03,26
,2010-03-04 22:00,5,40.03,40.03,40.02,40.02,18
,2010-03-04 22:30,5,40.03,40.03,40.02,40.02,2
,2010-03-04 23:00,5,40.05,40.08,40.05,40.08,34
,2010-03-04 23:30,5,40.05,40.09,40.05,40.09,102
,2010-03-05 00:00,5,40.09,40.15,40.09,40.11,186
,2010-03-05 00:30,5,40.12,40.15,40.1,40.15,29
,2010-03-05 01:00,5,40.14,40.15,40.1,40.12,43
,2010-03-05 01:30,5,40.12,40.17,40.11,40.17,104
,2010-03-05 02:00,5,40.18,40.21,40.15,40.15,139
,2010-03-05 02:30,5,40.18,40.2,40.18,40.2,9
,2010-03-05 03:00,5,40.18,40.21,40.16,40.16,32
,2010-03-05 03:30,5,40.2,40.2,40.17,40.18,13
,2010-03-05 04:00,5,40.2,40.21,40.15,40.17,79
,2010-03-05 04:30,5,40.16,40.17,40.16,40.17,30
,2010-03-05 05:00,5,40.17,40.19,40.11,40.18,137
,2010-03-05 05:30,5,40.17,40.17,40.17,40.17,5
,2010-03-05 06:00,5,40.15,40.18,40.11,40.11,37
,2010-03-05 06:30,5,40.13,40.13,40.13,40.13,1
,2010-03-05 07:00,5,40.12,40.27,40.11,40.24,251
,2010-03-05 09:30,5,40.35,40.45,40.18,40.21,2191
,2010-03-05 10:00,5,40.2,40.22,40.01,40.17,3463
,2010-03-05 10:30,5,40.17,40.17,39.96,40,3146
,2010-03-05 11:00,5,40,40.04,39.94,39.97,1416
,2010-03-05 11:30,5,39.97,40,39.91,39.95,1160
,2010-03-05 12:00,5,39.95,40.07,39.93,40.01,1541
,2010-03-05 12:30,5,40.01,40.05,39.95,39.97,903
,2010-03-05 13:00,5,39.98,40.07,39.94,40.05,1871
,2010-03-07 18:00,8,40.04,40.12,39.91,39.91,377
,2010-03-07 18:30,8,39.94,39.99,39.92,39.95,26
,2010-03-07 19:00,8,39.99,40.03,39.82,39.92,168
,2010-03-07 19:30,8,39.94,39.96,39.94,39.95,7
,2010-03-07 20:00,8,40.02,40.14,40.02,40.11,38
,2010-03-07 20:30,8,40.13,40.2,40.13,40.16,133
,2010-03-07 21:00,8,40.19,40.2,40.16,40.2,31
,2010-03-07 21:30,8,40.19,40.2,40.15,40.2,26
,2010-03-07 22:00,8,40.16,40.2,40.07,40.07,8
,2010-03-07 22:30,8,40.13,40.15,40.05,40.05,4
,2010-03-07 23:00,8,40.05,40.15,40.05,40.15,2
,2010-03-08 00:00,8,40.15,40.2,40.15,40.2,51
,2010-03-08 00:30,8,40.12,40.12,40.08,40.08,4
,2010-03-08 01:00,8,40.14,40.2,40.14,40.2,5
,2010-03-08 01:30,8,40.2,40.21,40.16,40.21,8
,2010-03-08 02:00,8,40.21,40.21,40.15,40.15,23
,2010-03-08 02:30,8,40.15,40.37,40.15,40.33,343
,2010-03-08 03:00,8,40.35,40.48,40.34,40.44,408
,2010-03-08 03:30,8,40.4,40.47,40.37,40.41,75
,2010-03-08 04:00,8,40.35,40.38,40.33,40.33,44
,2010-03-08 04:30,8,40.33,40.34,40.26,40.27,148
,2010-03-08 05:00,8,40.27,40.31,40.24,40.3,31
,2010-03-08 05:30,8,40.3,40.33,40.21,40.21,75
,2010-03-08 06:00,8,40.23,40.38,40.23,40.31,43
,2010-03-08 06:30,8,40.31,40.39,40.31,40.37,28
,2010-03-08 07:00,8,40.37,40.39,40.32,40.38,148
,2010-03-08 09:30,8,40.39,40.56,40.24,40.42,6481
,2010-03-08 10:00,8,40.42,40.45,40.15,40.16,2987
,2010-03-08 10:30,8,40.16,40.31,40.07,40.16,2377
,2010-03-08 11:00,8,40.14,40.29,40.08,40.26,1440
,2010-03-08 11:30,8,40.27,40.3,40.11,40.21,1335
,2010-03-08 12:00,8,40.21,40.33,40.21,40.27,991
,2010-03-08 12:30,8,40.26,40.45,40.26,40.41,2110
,2010-03-08 13:00,8,40.41,40.41,40.27,40.37,2332
,2010-03-08 18:00,9,40.29,40.29,40.14,40.2,134
,2010-03-08 18:30,9,40.25,40.25,40.22,40.23,12
,2010-03-08 19:00,9,40.27,40.32,40.26,40.26,28
,2010-03-08 19:30,9,40.26,40.26,40.14,40.18,79
,2010-03-08 20:00,9,40.2,40.2,40.11,40.11,95
,2010-03-08 20:30,9,40.13,40.17,40.12,40.16,129
,2010-03-08 21:00,9,40.16,40.17,40.16,40.17,7
,2010-03-08 21:30,9,40.18,40.18,40.17,40.17,6
,2010-03-08 22:00,9,40.18,40.19,40.18,40.19,18
,2010-03-08 22:30,9,40.17,40.17,40.16,40.17,14
,2010-03-08 23:00,9,40.18,40.18,40.17,40.17,3
,2010-03-08 23:30,9,40.19,40.2,40.17,40.17,21
,2010-03-09 00:00,9,40.2,40.24,40.2,40.24,30
,2010-03-09 00:30,9,40.24,40.32,40.24,40.32,117
,2010-03-09 01:00,9,40.32,40.34,40.3,40.31,18
,2010-03-09 01:30,9,40.31,40.31,40.3,40.31,55
,2010-03-09 02:00,9,40.34,40.39,40.34,40.36,167
,2010-03-09 02:30,9,40.36,40.38,40.31,40.31,39
,2010-03-09 03:00,9,40.31,40.33,40.28,40.28,42
,2010-03-09 03:30,9,40.3,40.34,40.11,40.16,220
,2010-03-09 04:00,9,40.13,40.13,40.01,40.07,354
,2010-03-09 04:30,9,40.07,40.07,40.02,40.02,14
,2010-03-09 05:00,9,40.04,40.06,40.01,40.01,35
,2010-03-09 05:30,9,40.01,40.07,40,40.05,374
,2010-03-09 06:00,9,40.05,40.07,40.01,40.06,312
,2010-03-09 06:30,9,40.02,40.07,40.02,40.03,89
,2010-03-09 07:00,9,40.05,40.07,40.04,40.04,73
,2010-03-09 09:30,9,40.08,40.11,39.86,40.05,6358
,2010-03-09 10:00,9,40.05,40.22,39.98,40.19,3254
,2010-03-09 10:30,9,40.2,40.27,40.18,40.23,1827
,2010-03-09 11:00,9,40.24,40.27,40.17,40.23,941
,2010-03-09 11:30,9,40.23,40.26,40.12,40.2,1182
,2010-03-09 12:00,9,40.19,40.22,40.15,40.17,661
,2010-03-09 12:30,9,40.17,40.22,40.11,40.17,1039
,2010-03-09 13:00,9,40.17,40.27,40.11,40.23,1423
,2010-03-09 18:00,10,40.3,40.38,40.3,40.35,68
,2010-03-09 18:30,10,40.35,40.35,40.32,40.32,17
,2010-03-09 19:00,10,40.32,40.45,40.31,40.42,175
,2010-03-09 19:30,10,40.39,40.45,40.35,40.35,90
,2010-03-09 20:00,10,40.35,40.35,40.28,40.3,40
,2010-03-09 20:30,10,40.34,40.36,40.28,40.31,17
,2010-03-09 21:00,10,40.31,40.31,40.3,40.3,91
,2010-03-09 21:30,10,40.3,40.34,40.28,40.34,126
,2010-03-09 22:00,10,40.34,40.34,40.3,40.3,4
,2010-03-09 22:30,10,40.34,40.34,40.34,40.34,4
,2010-03-09 23:00,10,40.34,40.34,40.34,40.34,12
,2010-03-09 23:30,10,40.32,40.35,40.3,40.35,6
,2010-03-10 00:00,10,40.35,40.36,40.35,40.35,22
,2010-03-10 00:30,10,40.35,40.36,40.27,40.35,30
,2010-03-10 01:00,10,40.3,40.32,40.27,40.32,147
,2010-03-10 01:30,10,40.29,40.4,40.29,40.4,141
,2010-03-10 02:00,10,40.34,40.42,40.33,40.42,257
,2010-03-10 02:30,10,40.41,40.46,40.34,40.46,151
,2010-03-10 03:00,10,40.4,40.5,40.37,40.48,157
,2010-03-10 03:30,10,40.46,40.53,40.46,40.49,248
,2010-03-10 04:00,10,40.49,40.55,40.47,40.54,225
,2010-03-10 04:30,10,40.54,40.55,40.53,40.55,60
,2010-03-10 05:00,10,40.55,40.6,40.54,40.59,198
,2010-03-10 05:30,10,40.59,40.59,40.56,40.57,101
,2010-03-10 06:00,10,40.59,40.6,40.56,40.6,100
,2010-03-10 06:30,10,40.59,40.66,40.59,40.64,359
,2010-03-10 07:00,10,40.64,40.77,40.63,40.66,705
,2010-03-10 09:30,10,40.2,40.8,40,40.73,13228
,2010-03-10 10:00,10,40.72,40.82,40.66,40.67,5023
,2010-03-10 10:30,10,40.67,40.79,40.62,40.71,3015
,2010-03-10 11:00,10,40.71,40.71,40.5,40.59,4513
,2010-03-10 11:30,10,40.6,40.66,40.57,40.65,1299
,2010-03-10 12:00,10,40.66,40.77,40.61,40.63,1826
,2010-03-10 12:30,10,40.62,40.72,40.47,40.66,2664
,2010-03-10 13:00,10,40.65,41.01,40.64,40.99,4689
,2010-03-10 18:00,11,41,41.02,40.94,40.96,144
,2010-03-10 18:30,11,40.97,40.97,40.86,40.89,123
,2010-03-10 19:00,11,40.88,40.91,40.84,40.88,76
,2010-03-10 19:30,11,40.85,40.88,40.82,40.83,34
,2010-03-10 20:00,11,40.82,40.89,40.82,40.83,62
,2010-03-10 20:30,11,40.83,40.83,40.65,40.7,591
,2010-03-10 21:00,11,40.7,40.71,40.62,40.64,193
,2010-03-10 21:30,11,40.63,40.66,40.58,40.6,262
,2010-03-10 22:00,11,40.59,40.67,40.59,40.67,119
,2010-03-10 22:30,11,40.67,40.67,40.66,40.67,13
,2010-03-10 23:00,11,40.66,40.67,40.66,40.67,23
,2010-03-10 23:30,11,40.67,40.76,40.67,40.7,50
,2010-03-11 00:00,11,40.73,40.76,40.66,40.67,96
,2010-03-11 00:30,11,40.68,40.83,40.67,40.79,90
,2010-03-11 01:00,11,40.74,40.84,40.74,40.8,68
,2010-03-11 01:30,11,40.82,40.82,40.78,40.8,130
,2010-03-11 02:00,11,40.8,40.85,40.8,40.8,71
,2010-03-11 02:30,11,40.8,40.89,40.8,40.89,98
,2010-03-11 03:00,11,40.89,40.9,40.84,40.84,80
,2010-03-11 03:30,11,40.9,40.9,40.72,40.72,280
,2010-03-11 04:00,11,40.72,40.8,40.72,40.78,35
,2010-03-11 04:30,11,40.8,40.81,40.78,40.81,5
,2010-03-11 05:00,11,40.77,40.81,40.68,40.76,151
,2010-03-11 05:30,11,40.76,40.76,40.68,40.68,111
,2010-03-11 06:00,11,40.68,40.78,40.68,40.76,58
,2010-03-11 06:30,11,40.73,40.8,40.73,40.8,68
,2010-03-11 07:00,11,40.76,40.8,40.76,40.8,127
,2010-03-11 09:30,11,40.76,40.8,40.51,40.68,5552
,2010-03-11 10:00,11,40.68,40.68,40.38,40.39,4706
,2010-03-11 10:30,11,40.38,40.56,40.37,40.47,1739
,2010-03-11 11:00,11,40.47,40.51,40.35,40.41,2552
,2010-03-11 11:30,11,40.4,40.41,40.26,40.3,2176
,2010-03-11 12:00,11,40.29,40.38,40.26,40.3,1224
,2010-03-11 12:30,11,40.3,40.41,40.24,40.36,1501
,2010-03-11 13:00,11,40.36,40.36,40.05,40.07,4332
,2010-03-11 18:00,12,40.13,40.19,40.11,40.16,142
,2010-03-11 18:30,12,40.17,40.24,40.16,40.24,162
,2010-03-11 19:00,12,40.23,40.29,40.23,40.24,211
,2010-03-11 19:30,12,40.25,40.25,40.17,40.21,25
,2010-03-11 20:00,12,40.22,40.26,40.2,40.2,147
,2010-03-11 20:30,12,40.25,40.27,40.18,40.21,225
,2010-03-11 21:00,12,40.24,40.27,40.21,40.27,39
,2010-03-11 21:30,12,40.24,40.24,40.2,40.2,31
,2010-03-11 22:00,12,40.24,40.26,40.24,40.26,3
,2010-03-11 22:30,12,40.24,40.24,40.24,40.24,1
,2010-03-11 23:00,12,40.25,40.27,40.25,40.27,4
,2010-03-12 00:00,12,40.21,40.21,40.2,40.2,26
,2010-03-12 00:30,12,40.25,40.25,40.21,40.24,7
,2010-03-12 01:00,12,40.21,40.21,40.2,40.2,5
,2010-03-12 01:30,12,40.2,40.22,40.2,40.2,28
,2010-03-12 02:00,12,40.2,40.29,40.2,40.26,122
,2010-03-12 02:30,12,40.28,40.31,40.18,40.18,248
,2010-03-12 03:00,12,40.19,40.33,40.19,40.33,80
,2010-03-12 03:30,12,40.33,40.33,40.23,40.33,142
,2010-03-12 04:00,12,40.33,40.37,40.28,40.32,298
,2010-03-12 04:30,12,40.31,40.38,40.3,40.3,168
,2010-03-12 05:00,12,40.3,40.38,40.28,40.35,56
,2010-03-12 05:30,12,40.35,40.38,40.33,40.38,30
,2010-03-12 06:00,12,40.38,40.38,40.32,40.32,23
,2010-03-12 06:30,12,40.34,40.4,40.34,40.4,153
,2010-03-12 07:00,12,40.4,40.41,40.31,40.34,196
,2010-03-12 09:30,12,40.34,40.35,39.88,39.96,7008
,2010-03-12 10:00,12,39.94,39.95,39.75,39.84,4060
,2010-03-12 10:30,12,39.84,39.88,39.28,39.3,8530
,2010-03-12 11:00,12,39.3,39.36,39.02,39.33,10141
,2010-03-12 11:30,12,39.32,39.37,39.27,39.32,1401
,2010-03-12 12:00,12,39.32,39.49,39.31,39.49,2183
,2010-03-12 12:30,12,39.48,39.48,39.37,39.41,1817
,2010-03-12 13:00,12,39.41,39.62,39.36,39.59,2760
,2010-03-14 18:00,15,39.54,39.65,39.47,39.47,252
,2010-03-14 18:30,15,39.49,39.6,39.46,39.59,58
,2010-03-14 19:00,15,39.57,39.57,39.57,39.57,5
,2010-03-14 19:30,15,39.56,39.57,39.56,39.57,33
,2010-03-14 20:00,15,39.57,39.61,39.46,39.49,303
,2010-03-14 20:30,15,39.47,39.58,39.45,39.56,28
,2010-03-14 21:00,15,39.56,39.56,39.55,39.55,22
,2010-03-14 21:30,15,39.56,39.61,39.56,39.61,96
,2010-03-14 22:00,15,39.57,39.65,39.57,39.64,227
,2010-03-14 22:30,15,39.55,39.55,39.54,39.54,6
,2010-03-14 23:00,15,39.54,39.54,39.45,39.47,50
,2010-03-15 00:30,15,39.49,39.61,39.47,39.61,56
,2010-03-15 01:00,15,39.64,39.64,39.62,39.62,25
,2010-03-15 01:30,15,39.62,39.62,39.58,39.58,17
,2010-03-15 02:00,15,39.6,39.64,39.58,39.64,33
,2010-03-15 02:30,15,39.64,39.65,39.58,39.65,26
,2010-03-15 03:00,15,39.59,39.6,39.56,39.58,47
,2010-03-15 03:30,15,39.58,39.58,39.54,39.58,15
,2010-03-15 04:00,15,39.55,39.55,39.51,39.51,18
,2010-03-15 04:30,15,39.54,39.54,39.49,39.49,82
,2010-03-15 05:00,15,39.49,39.49,39.44,39.45,183
,2010-03-15 05:30,15,39.43,39.43,39.41,39.41,52
,2010-03-15 06:00,15,39.4,39.46,39.38,39.46,211
,2010-03-15 06:30,15,39.46,39.46,39.42,39.43,19
,2010-03-15 07:00,15,39.42,39.42,39.38,39.38,32
,2010-03-15 09:30,15,39.29,39.3,39.06,39.22,7762
,2010-03-15 10:00,15,39.22,39.23,39.06,39.17,2483
,2010-03-15 10:30,15,39.16,39.25,39.1,39.1,2285
,2010-03-15 11:00,15,39.09,39.13,38.94,39.05,5170
,2010-03-15 11:30,15,39.02,39.11,38.95,38.98,2515
,2010-03-15 12:00,15,38.98,39.02,38.81,38.81,4190
,2010-03-15 12:30,15,38.82,38.89,38.77,38.8,3631
,2010-03-15 13:00,15,38.8,38.85,38.76,38.78,3698
,2010-03-15 18:00,16,38.82,38.89,38.8,38.88,225
,2010-03-15 18:30,16,38.88,38.9,38.87,38.87,5
,2010-03-15 19:00,16,38.89,38.89,38.82,38.86,30
,2010-03-15 19:30,16,38.83,38.88,38.8,38.88,81
,2010-03-15 20:00,16,38.88,39.06,38.86,39.05,2085
,2010-03-15 20:30,16,39.04,39.04,38.97,38.98,164
,2010-03-15 21:00,16,38.99,39.05,38.99,39.05,119
,2010-03-15 21:30,16,39.05,39.09,39.03,39.09,320
,2010-03-15 22:00,16,39.09,39.1,39.05,39.1,117
,2010-03-15 22:30,16,39.08,39.1,39.03,39.1,396
,2010-03-15 23:00,16,39.11,39.13,39.08,39.11,160
,2010-03-15 23:30,16,39.1,39.13,39.08,39.08,15
,2010-03-16 00:00,16,39.09,39.13,39.09,39.09,113
,2010-03-16 00:30,16,39.09,39.1,39.03,39.1,51
,2010-03-16 01:00,16,39.1,39.1,39.03,39.05,69
,2010-03-16 01:30,16,39.03,39.14,39.03,39.14,219
,2010-03-16 02:00,16,39.1,39.19,39.1,39.18,431
,2010-03-16 02:30,16,39.18,39.2,39.1,39.1,571
,2010-03-16 03:00,16,39.09,39.09,39.05,39.08,139
,2010-03-16 03:30,16,39.09,39.09,38.99,39.01,265
,2010-03-16 04:00,16,39.02,39.04,39.01,39.03,201
,2010-03-16 04:30,16,39.03,39.05,39,39,196
,2010-03-16 05:00,16,39.03,39.03,39,39.01,128
,2010-03-16 05:30,16,39,39.02,38.99,39.02,260
,2010-03-16 06:00,16,39.03,39.06,39.02,39.06,341
,2010-03-16 06:30,16,39.06,39.08,39.02,39.06,140
,2010-03-16 07:00,16,39.03,39.05,39.02,39.05,130
,2010-03-16 09:30,16,39.18,39.23,39.09,39.15,5119
,2010-03-16 10:00,16,39.17,39.31,39.14,39.25,2908
,2010-03-16 10:30,16,39.23,39.39,39.21,39.24,3624
,2010-03-16 11:00,16,39.24,39.3,39.2,39.23,1873
,2010-03-16 11:30,16,39.23,39.45,39.22,39.38,2068
,2010-03-16 12:00,16,39.39,39.46,39.32,39.33,2603
,2010-03-16 12:30,16,39.33,39.38,39.25,39.26,2608
,2010-03-16 13:00,16,39.28,39.42,39.25,39.37,2533
,2010-03-16 18:00,17,39.33,39.49,39.33,39.47,145
,2010-03-16 18:30,17,39.46,39.48,39.42,39.42,39
,2010-03-16 19:00,17,39.4,39.47,39.4,39.43,25
,2010-03-16 19:30,17,39.43,39.45,39.38,39.38,9
,2010-03-16 20:00,17,39.38,39.48,39.29,39.4,483
,2010-03-16 20:30,17,39.37,39.41,39.37,39.37,16
,2010-03-16 21:00,17,39.42,39.44,39.38,39.38,25
,2010-03-16 21:30,17,39.43,39.44,39.39,39.44,4
,2010-03-16 22:00,17,39.45,39.47,39.44,39.47,118
,2010-03-16 22:30,17,39.47,39.47,39.47,39.47,27
,2010-03-16 23:00,17,39.47,39.47,39.45,39.45,16
,2010-03-16 23:30,17,39.45,39.46,39.45,39.45,12
,2010-03-17 00:00,17,39.47,39.5,39.47,39.5,179
,2010-03-17 00:30,17,39.5,39.51,39.5,39.5,34
,2010-03-17 01:00,17,39.49,39.5,39.45,39.5,124
,2010-03-17 01:30,17,39.5,39.53,39.45,39.45,147
,2010-03-17 02:00,17,39.47,39.55,39.47,39.55,161
,2010-03-17 02:30,17,39.52,39.56,39.52,39.53,60
,2010-03-17 03:00,17,39.53,39.54,39.45,39.48,270
,2010-03-17 03:30,17,39.46,39.54,39.45,39.5,97
,2010-03-17 04:00,17,39.51,39.54,39.48,39.54,59
,2010-03-17 04:30,17,39.54,39.56,39.54,39.54,49
,2010-03-17 05:00,17,39.54,39.59,39.54,39.57,392
,2010-03-17 05:30,17,39.56,39.58,39.54,39.58,98
,2010-03-17 06:00,17,39.59,39.6,39.55,39.55,117
,2010-03-17 06:30,17,39.55,39.57,39.54,39.54,127
,2010-03-17 07:00,17,39.54,39.56,39.54,39.55,41
,2010-03-17 09:30,17,39.57,39.62,39.4,39.45,5082
,2010-03-17 10:00,17,39.45,39.48,39.39,39.42,1788
,2010-03-17 10:30,17,39.41,39.5,39.41,39.49,2616
,2010-03-17 11:00,17,39.5,39.7,39.49,39.61,3456
,2010-03-17 11:30,17,39.61,39.61,39.47,39.53,2229
,2010-03-17 12:00,17,39.53,39.61,39.53,39.59,1244
,2010-03-17 12:30,17,39.59,39.74,39.58,39.74,2500
,2010-03-17 13:00,17,39.74,39.83,39.67,39.77,2449
,2010-03-17 18:00,18,39.76,39.76,39.65,39.65,78
,2010-03-17 18:30,18,39.67,39.69,39.65,39.66,78
,2010-03-17 19:00,18,39.66,39.68,39.6,39.64,233
,2010-03-17 19:30,18,39.65,39.65,39.6,39.6,103
,2010-03-17 20:00,18,39.6,39.6,39.5,39.5,506
,2010-03-17 20:30,18,39.52,39.57,39.5,39.57,44
,2010-03-17 21:00,18,39.57,39.57,39.5,39.55,14
,2010-03-17 21:30,18,39.55,39.55,39.45,39.49,128
,2010-03-17 22:00,18,39.51,39.51,39.45,39.45,48
,2010-03-17 23:30,18,39.46,39.53,39.46,39.46,112
,2010-03-18 00:00,18,39.52,39.52,39.46,39.49,102
,2010-03-18 00:30,18,39.46,39.52,39.45,39.52,191
,2010-03-18 01:00,18,39.49,39.5,39.45,39.45,81
,2010-03-18 01:30,18,39.44,39.49,39.43,39.49,42
,2010-03-18 02:00,18,39.48,39.5,39.42,39.43,111
,2010-03-18 02:30,18,39.43,39.47,39.42,39.43,101
,2010-03-18 03:00,18,39.43,39.49,39.39,39.39,147
,2010-03-18 03:30,18,39.42,39.45,39.32,39.32,459
,2010-03-18 04:00,18,39.32,39.32,39.09,39.12,989
,2010-03-18 04:30,18,39.14,39.22,39.07,39.17,497
,2010-03-18 05:00,18,39.17,39.24,39.17,39.21,948
,2010-03-18 05:30,18,39.21,39.29,39.2,39.22,631
,2010-03-18 06:00,18,39.23,39.35,39.22,39.35,302
,2010-03-18 06:30,18,39.32,39.34,39.24,39.25,360
,2010-03-18 07:00,18,39.25,39.3,39.22,39.26,329
,2010-03-18 09:30,18,39.25,39.31,39.18,39.25,4830
,2010-03-18 10:00,18,39.25,39.37,39.22,39.35,2697
,2010-03-18 10:30,18,39.34,39.42,39.28,39.37,2497
,2010-03-18 11:00,18,39.37,39.39,39.23,39.25,3361
,2010-03-18 11:30,18,39.24,39.25,39.09,39.12,4274
,2010-03-18 12:00,18,39.11,39.16,39.03,39.14,3658
,2010-03-18 12:30,18,39.14,39.23,39.09,39.14,3560
,2010-03-18 13:00,18,39.15,39.18,39.07,39.16,2206
,2010-03-18 18:00,19,39.26,39.3,39.25,39.27,62
,2010-03-18 18:30,19,39.3,39.3,39.24,39.24,23
,2010-03-18 19:00,19,39.24,39.26,39.2,39.2,50
,2010-03-18 19:30,19,39.2,39.24,39.19,39.19,7
,2010-03-18 20:00,19,39.22,39.32,39.15,39.3,353
,2010-03-18 20:30,19,39.31,39.35,39.28,39.3,107
,2010-03-18 21:30,19,39.25,39.29,39.25,39.25,18
,2010-03-18 22:00,19,39.25,39.28,39.25,39.25,135
,2010-03-18 22:30,19,39.29,39.3,39.28,39.3,14
,2010-03-18 23:00,19,39.25,39.25,39.25,39.25,3
,2010-03-19 00:00,19,39.25,39.25,39.25,39.25,1
,2010-03-19 00:30,19,39.3,39.42,39.28,39.38,225
,2010-03-19 01:00,19,39.39,39.5,39.39,39.45,238
,2010-03-19 01:30,19,39.49,39.49,39.44,39.47,16
,2010-03-19 02:00,19,39.47,39.47,39.43,39.47,268
,2010-03-19 02:30,19,39.5,39.52,39.48,39.48,257
,2010-03-19 03:00,19,39.48,39.54,39.45,39.49,415
,2010-03-19 03:30,19,39.49,39.49,39.37,39.37,368
,2010-03-19 04:00,19,39.42,39.42,39.36,39.36,90
,2010-03-19 04:30,19,39.36,39.38,39.32,39.32,353
,2010-03-19 05:00,19,39.33,39.35,39.3,39.31,114
,2010-03-19 05:30,19,39.3,39.35,39.3,39.35,146
,2010-03-19 06:00,19,39.32,39.33,39.29,39.29,251
,2010-03-19 06:30,19,39.3,39.34,39.3,39.31,77
,2010-03-19 07:00,19,39.32,39.32,39.26,39.26,41
,2010-03-19 09:30,19,39.16,39.3,39.06,39.14,4279
,2010-03-19 10:00,19,39.14,39.16,38.99,39.02,2730
,2010-03-19 10:30,19,39.03,39.35,39.01,39.24,2108
,2010-03-19 11:00,19,39.23,39.26,39.14,39.26,1587
,2010-03-19 11:30,19,39.27,39.28,39.13,39.18,1307
,2010-03-19 12:00,19,39.18,39.22,39.15,39.22,614
,2010-03-19 12:30,19,39.2,39.23,39.11,39.16,1045
,2010-03-19 13:00,19,39.17,39.29,39.17,39.19,1808
,2010-03-21 18:00,22,39.21,39.23,39.12,39.16,136
,2010-03-21 18:30,22,39.16,39.16,39.13,39.13,14
,2010-03-21 19:00,22,39.13,39.18,39.13,39.18,4
,2010-03-21 19:30,22,39.15,39.17,39.13,39.17,26
,2010-03-21 20:00,22,39.16,39.35,39.15,39.32,880
,2010-03-21 20:30,22,39.33,39.39,39.32,39.32,119
,2010-03-21 21:00,22,39.27,39.27,39.22,39.27,12
,2010-03-21 21:30,22,39.28,39.3,39.27,39.29,20
,2010-03-21 22:00,22,39.29,39.3,39.29,39.3,6
,2010-03-21 22:30,22,39.3,39.3,39.3,39.3,10
,2010-03-22 00:00,22,39.34,39.35,39.34,39.35,12
,2010-03-22 00:30,22,39.35,39.38,39.35,39.38,33
,2010-03-22 01:00,22,39.3,39.34,39.3,39.34,38
,2010-03-22 02:00,22,39.34,39.35,39.34,39.35,14
,2010-03-22 02:30,22,39.35,39.37,39.35,39.37,15
,2010-03-22 03:00,22,39.38,39.38,39.37,39.37,4
,2010-03-22 03:30,22,39.36,39.42,39.35,39.42,361
,2010-03-22 04:00,22,39.42,39.42,39.36,39.36,132
,2010-03-22 04:30,22,39.38,39.39,39.33,39.38,111
,2010-03-22 05:00,22,39.35,39.39,39.34,39.35,73
,2010-03-22 05:30,22,39.36,39.36,39.35,39.35,70
,2010-03-22 06:00,22,39.35,39.35,39.3,39.3,234
,2010-03-22 06:30,22,39.31,39.31,39.27,39.27,316
,2010-03-22 07:00,22,39.28,39.34,39.27,39.34,39
,2010-03-22 09:30,22,39.25,39.54,39.21,39.49,4006
,2010-03-22 10:00,22,39.48,39.57,39.45,39.55,2004
,2010-03-22 10:30,22,39.56,39.68,39.47,39.67,2444
,2010-03-22 11:00,22,39.67,39.68,39.59,39.66,1424
,2010-03-22 11:30,22,39.67,39.71,39.61,39.7,1077
,2010-03-22 12:00,22,39.7,39.8,39.66,39.76,1830
,2010-03-22 12:30,22,39.75,39.8,39.7,39.72,1434
,2010-03-22 13:00,22,39.71,39.79,39.66,39.71,1602
,2010-03-22 18:00,23,39.7,39.76,39.69,39.7,217
,2010-03-22 18:30,23,39.72,39.73,39.7,39.73,17
,2010-03-22 19:00,23,39.73,39.8,39.7,39.8,35
,2010-03-22 19:30,23,39.8,39.82,39.75,39.75,56
,2010-03-22 20:00,23,39.75,39.75,39.65,39.65,191
,2010-03-22 20:30,23,39.65,39.67,39.65,39.65,42
,2010-03-22 21:00,23,39.65,39.68,39.64,39.65,55
,2010-03-22 21:30,23,39.66,39.67,39.62,39.63,111
,2010-03-22 22:00,23,39.62,39.63,39.6,39.6,101
,2010-03-22 22:30,23,39.61,39.61,39.6,39.61,3
,2010-03-22 23:00,23,39.61,39.62,39.61,39.62,4
,2010-03-22 23:30,23,39.62,39.62,39.62,39.62,10
,2010-03-23 01:00,23,39.61,39.61,39.6,39.61,170
,2010-03-23 01:30,23,39.63,39.64,39.63,39.63,14
,2010-03-23 02:00,23,39.63,39.63,39.61,39.61,91
,2010-03-23 02:30,23,39.62,39.66,39.61,39.66,61
,2010-03-23 03:00,23,39.68,39.7,39.66,39.7,37
,2010-03-23 03:30,23,39.72,39.72,39.64,39.64,63
,2010-03-23 04:00,23,39.65,39.65,39.6,39.62,429
,2010-03-23 04:30,23,39.61,39.61,39.56,39.56,242
,2010-03-23 05:00,23,39.59,39.61,39.58,39.6,96
,2010-03-23 05:30,23,39.6,39.63,39.56,39.56,142
,2010-03-23 06:00,23,39.58,39.58,39.54,39.56,276
,2010-03-23 06:30,23,39.56,39.6,39.49,39.49,592
,2010-03-23 07:00,23,39.49,39.58,39.48,39.56,165
,2010-03-23 09:30,23,39.61,39.9,39.55,39.68,5585
,2010-03-23 10:00,23,39.7,39.85,39.65,39.82,1617
,2010-03-23 10:30,23,39.81,39.83,39.69,39.81,920
,2010-03-23 11:00,23,39.82,39.83,39.66,39.69,1386
,2010-03-23 11:30,23,39.69,39.71,39.61,39.64,576
,2010-03-23 12:00,23,39.66,39.69,39.62,39.63,1000
,2010-03-23 12:30,23,39.65,39.72,39.61,39.63,1170
,2010-03-23 13:00,23,39.64,39.7,39.55,39.59,1713
,2010-03-23 18:00,24,39.53,39.53,39.44,39.45,202
,2010-03-23 18:30,24,39.46,39.5,39.44,39.49,38
,2010-03-23 19:00,24,39.44,39.5,39.44,39.48,26
,2010-03-23 19:30,24,39.49,39.49,39.46,39.46,39
,2010-03-23 20:00,24,39.46,39.51,39.42,39.44,176
,2010-03-23 20:30,24,39.44,39.52,39.43,39.52,72
,2010-03-23 21:00,24,39.5,39.53,39.46,39.5,48
,2010-03-23 21:30,24,39.5,39.5,39.45,39.45,73
,2010-03-23 22:00,24,39.45,39.51,39.43,39.44,73
,2010-03-23 22:30,24,39.45,39.45,39.45,39.45,1
,2010-03-23 23:00,24,39.45,39.45,39.39,39.44,154
,2010-03-23 23:30,24,39.44,39.47,39.4,39.4,26
,2010-03-24 00:00,24,39.43,39.43,39.4,39.42,24
,2010-03-24 00:30,24,39.4,39.42,39.4,39.41,45
,2010-03-24 01:00,24,39.41,39.41,39.39,39.39,49
,2010-03-24 01:30,24,39.39,39.43,39.39,39.43,61
,2010-03-24 02:00,24,39.48,39.48,39.4,39.4,106
,2010-03-24 02:30,24,39.39,39.39,39.36,39.38,104
,2010-03-24 03:00,24,39.39,39.42,39.37,39.39,25
,2010-03-24 03:30,24,39.42,39.42,39.34,39.35,224
,2010-03-24 04:00,24,39.36,39.37,39.35,39.35,98
,2010-03-24 04:30,24,39.35,39.37,39.34,39.34,169
,2010-03-24 05:00,24,39.34,39.35,39.31,39.31,278
,2010-03-24 05:30,24,39.31,39.33,39.29,39.3,304
,2010-03-24 06:00,24,39.28,39.31,39.28,39.3,103
,2010-03-24 06:30,24,39.3,39.31,39.23,39.24,301
,2010-03-24 07:00,24,39.23,39.26,39.22,39.23,215
,2010-03-24 09:30,24,39.25,39.33,39.08,39.18,4975
,2010-03-24 10:00,24,39.18,39.22,39.14,39.18,1782
,2010-03-24 10:30,24,39.18,39.2,39.11,39.12,1057
,2010-03-24 11:00,24,39.12,39.17,39.11,39.16,1223
,2010-03-24 11:30,24,39.17,39.19,39.12,39.18,870
,2010-03-24 12:00,24,39.18,39.18,39.1,39.15,903
,2010-03-24 12:30,24,39.16,39.19,39.12,39.14,1446
,2010-03-24 13:00,24,39.13,39.19,39.08,39.17,2356
,2010-03-24 18:00,25,39.1,39.14,39.1,39.11,138
,2010-03-24 18:30,25,39.12,39.13,39.1,39.12,76
,2010-03-24 19:00,25,39.11,39.12,39.1,39.12,14
,2010-03-24 19:30,25,39.11,39.15,39.11,39.15,51
,2010-03-24 20:00,25,39.15,39.48,39.15,39.45,711
,2010-03-24 20:30,25,39.37,39.44,39.29,39.34,99
,2010-03-24 21:00,25,39.34,39.34,39.2,39.24,155
,2010-03-24 21:30,25,39.24,39.3,39.24,39.3,34
,2010-03-24 22:00,25,39.3,39.3,39.28,39.29,132
,2010-03-24 22:30,25,39.29,39.29,39.28,39.28,15
,2010-03-24 23:00,25,39.29,39.3,39.28,39.3,3
,2010-03-24 23:30,25,39.28,39.28,39.28,39.28,7
,2010-03-25 00:00,25,39.3,39.3,39.28,39.28,10
,2010-03-25 00:30,25,39.28,39.33,39.28,39.3,87
,2010-03-25 01:00,25,39.31,39.32,39.31,39.32,8
,2010-03-25 01:30,25,39.33,39.33,39.3,39.31,146
,2010-03-25 02:00,25,39.33,39.35,39.32,39.34,36
,2010-03-25 02:30,25,39.33,39.33,39.28,39.29,262
,2010-03-25 03:00,25,39.29,39.3,39.28,39.28,119
,2010-03-25 03:30,25,39.25,39.34,39.25,39.33,188
,2010-03-25 04:00,25,39.32,39.36,39.31,39.34,43
,2010-03-25 04:30,25,39.33,39.33,39.3,39.3,178
,2010-03-25 05:00,25,39.3,39.31,39.26,39.28,306
,2010-03-25 05:30,25,39.29,39.3,39.25,39.26,162
,2010-03-25 06:00,25,39.28,39.32,39.27,39.31,143
,2010-03-25 06:30,25,39.31,39.32,39.3,39.32,118
,2010-03-25 07:00,25,39.32,39.4,39.32,39.39,303
,2010-03-25 09:30,25,39.26,39.31,39.19,39.21,3744
,2010-03-25 10:00,25,39.21,39.26,39.2,39.22,1345
,2010-03-25 10:30,25,39.21,39.21,39.11,39.16,1994
,2010-03-25 11:00,25,39.16,39.18,39.06,39.08,2138
,2010-03-25 11:30,25,39.08,39.18,39.05,39.15,1964
,2010-03-25 12:00,25,39.12,39.16,39.07,39.07,1429
,2010-03-25 12:30,25,39.07,39.14,38.86,38.89,5171
,2010-03-25 13:00,25,38.87,38.93,38.76,38.76,3835
,2010-03-25 18:00,26,38.78,38.81,38.77,38.77,203
,2010-03-25 18:30,26,38.77,38.79,38.76,38.76,27
,2010-03-25 19:00,26,38.77,38.86,38.76,38.85,64
,2010-03-25 19:30,26,38.83,38.93,38.83,38.93,157
,2010-03-25 20:00,26,38.91,38.98,38.91,38.94,248
,2010-03-25 20:30,26,38.91,38.94,38.88,38.91,126
,2010-03-25 21:00,26,38.9,38.95,38.86,38.92,47
,2010-03-25 21:30,26,38.89,38.94,38.87,38.93,21
,2010-03-25 22:00,26,38.96,38.97,38.87,38.92,88
,2010-03-25 22:30,26,38.92,38.92,38.92,38.92,3
,2010-03-25 23:00,26,38.97,39,38.97,38.99,126
,2010-03-25 23:30,26,39,39,38.96,38.96,75
,2010-03-26 00:00,26,38.96,39,38.95,39,93
,2010-03-26 00:30,26,39,39,38.96,38.96,138
,2010-03-26 01:00,26,38.96,39,38.96,39,63
,2010-03-26 01:30,26,39,39.03,39,39.03,143
,2010-03-26 02:00,26,39.02,39.04,39.02,39.04,6
,2010-03-26 02:30,26,39.03,39.04,39,39.03,62
,2010-03-26 03:00,26,39.04,39.04,39,39.01,108
,2010-03-26 03:30,26,39.01,39.03,38.95,38.99,204
,2010-03-26 04:00,26,38.99,39,38.89,38.92,144
,2010-03-26 04:30,26,38.88,38.94,38.86,38.92,383
,2010-03-26 05:00,26,38.92,38.94,38.86,38.87,314
,2010-03-26 05:30,26,38.87,38.91,38.85,38.9,545
,2010-03-26 06:00,26,38.88,39.07,38.86,39.05,769
,2010-03-26 06:30,26,39.05,39.08,39.03,39.05,381
,2010-03-26 07:00,26,39.05,39.05,38.98,39,242
,2010-03-26 09:30,26,38.99,38.99,38.72,38.77,4961
,2010-03-26 10:00,26,38.76,38.85,38.72,38.83,1956
,2010-03-26 10:30,26,38.83,38.85,38.65,38.74,2802
,2010-03-26 11:00,26,38.74,38.82,38.68,38.69,1312
,2010-03-26 11:30,26,38.69,38.74,38.68,38.71,1345
,2010-03-26 12:00,26,38.71,38.8,38.71,38.77,1483
,2010-03-26 12:30,26,38.77,38.86,38.73,38.81,3060
,2010-03-26 13:00,26,38.83,38.95,38.81,38.93,3051
,2010-03-28 18:00,29,39,39.06,38.95,39.06,258
,2010-03-28 18:30,29,39.07,39.16,39.02,39.08,149
,2010-03-28 19:00,29,39.06,39.13,39.06,39.08,51
,2010-03-28 19:30,29,39.06,39.16,39.05,39.16,47
,2010-03-28 20:00,29,39.16,39.17,39.01,39.01,104
,2010-03-28 20:30,29,39.07,39.07,39,39.03,144
,2010-03-28 21:00,29,39.02,39.07,39.02,39.02,94
,2010-03-28 21:30,29,39.05,39.11,39.04,39.04,114
,2010-03-28 22:00,29,39.02,39.12,39.02,39.12,10
,2010-03-28 22:30,29,39.13,39.15,39.09,39.09,37
,2010-03-28 23:00,29,39.08,39.13,39.03,39.13,14
,2010-03-28 23:30,29,39.1,39.1,39.1,39.1,1
,2010-03-29 00:30,29,39.03,39.12,39.03,39.12,62
,2010-03-29 01:00,29,39.12,39.14,39.09,39.09,28
,2010-03-29 01:30,29,39.09,39.17,39.09,39.15,49
,2010-03-29 02:00,29,39.12,39.12,39.07,39.07,43
,2010-03-29 02:30,29,39.07,39.09,39.05,39.09,22
,2010-03-29 03:00,29,39.1,39.1,39.06,39.06,92
,2010-03-29 03:30,29,39.06,39.11,39.06,39.11,126
,2010-03-29 04:00,29,39.11,39.12,39.11,39.12,37
,2010-03-29 04:30,29,39.13,39.18,39.13,39.14,299
,2010-03-29 05:00,29,39.14,39.18,39.13,39.18,481
,2010-03-29 05:30,29,39.17,39.18,39.16,39.16,24
,2010-03-29 06:00,29,39.16,39.18,39.1,39.14,200
,2010-03-29 06:30,29,39.14,39.15,39.14,39.15,12
,2010-03-29 07:00,29,39.15,39.16,39.08,39.13,502
,2010-03-29 09:30,29,39.25,39.7,39.22,39.5,10492
,2010-03-29 10:00,29,39.5,39.54,39.43,39.45,2402
,2010-03-29 10:30,29,39.46,39.52,39.4,39.51,1966
,2010-03-29 11:00,29,39.51,39.57,39.47,39.53,2810
,2010-03-29 11:30,29,39.52,39.52,39.43,39.45,2098
,2010-03-29 12:00,29,39.45,39.53,39.43,39.44,855
,2010-03-29 12:30,29,39.44,39.46,39.39,39.43,1237
,2010-03-29 13:00,29,39.42,39.52,39.33,39.34,2318
,2010-03-29 18:00,30,39.35,39.38,39.33,39.34,170
,2010-03-29 18:30,30,39.35,39.35,39.35,39.35,9
,2010-03-29 19:00,30,39.35,39.36,39.34,39.36,44
,2010-03-29 19:30,30,39.34,39.35,39.32,39.32,58
,2010-03-29 20:00,30,39.32,39.32,39.18,39.21,468
,2010-03-29 20:30,30,39.2,39.26,39.2,39.26,17
,2010-03-29 21:00,30,39.23,39.27,39.22,39.22,60
,2010-03-29 21:30,30,39.22,39.22,39.1,39.12,371
,2010-03-29 22:00,30,39.1,39.17,39.1,39.17,73
,2010-03-29 22:30,30,39.1,39.16,39.1,39.16,24
,2010-03-29 23:00,30,39.11,39.11,39.09,39.09,21
,2010-03-29 23:30,30,39.1,39.1,39.06,39.07,154
,2010-03-30 00:00,30,39.07,39.09,39.07,39.08,45
,2010-03-30 00:30,30,39.1,39.27,39.1,39.24,234
,2010-03-30 01:00,30,39.28,39.38,39.24,39.34,354
,2010-03-30 01:30,30,39.34,39.37,39.26,39.33,374
,2010-03-30 02:00,30,39.33,39.33,39.21,39.23,141
,2010-03-30 02:30,30,39.21,39.25,39.17,39.25,122
,2010-03-30 03:00,30,39.25,39.25,39.18,39.2,133
,2010-03-30 03:30,30,39.2,39.25,39.15,39.25,184
,2010-03-30 04:00,30,39.24,39.26,39.18,39.18,111
,2010-03-30 04:30,30,39.18,39.18,39.15,39.16,131
,2010-03-30 05:00,30,39.17,39.22,39.12,39.22,86
,2010-03-30 05:30,30,39.22,39.22,39.18,39.18,22
,2010-03-30 06:00,30,39.19,39.19,39.19,39.19,54
,2010-03-30 06:30,30,39.17,39.19,39.15,39.17,59
,2010-03-30 07:00,30,39.17,39.18,39.14,39.14,27
,2010-03-30 09:30,30,39.15,39.22,38.67,38.72,10569
,2010-03-30 10:00,30,38.73,38.77,38.54,38.76,8070
,2010-03-30 10:30,30,38.76,38.79,38.69,38.72,4616
,2010-03-30 11:00,30,38.73,38.75,38.7,38.7,1635
,2010-03-30 11:30,30,38.71,38.75,38.7,38.71,1400
,2010-03-30 12:00,30,38.71,38.73,38.64,38.65,1518
,2010-03-30 12:30,30,38.65,38.66,38.56,38.56,2801
,2010-03-30 13:00,30,38.57,38.7,38.51,38.58,4017
,2010-03-30 18:00,31,38.75,38.75,38.55,38.56,484
,2010-03-30 18:30,31,38.59,38.59,38.53,38.54,121
,2010-03-30 19:00,31,38.54,38.67,38.54,38.55,128
,2010-03-30 19:30,31,38.55,38.61,38.55,38.59,32
,2010-03-30 20:00,31,38.64,38.85,38.61,38.85,629
,2010-03-30 20:30,31,38.85,38.88,38.81,38.85,219
,2010-03-30 21:00,31,38.85,38.85,38.72,38.76,31
,2010-03-30 21:30,31,38.77,38.84,38.76,38.77,76
,2010-03-30 22:00,31,38.78,38.82,38.75,38.78,60
,2010-03-30 22:30,31,38.8,38.84,38.8,38.8,30
,2010-03-30 23:00,31,38.83,38.84,38.78,38.84,44
,2010-03-30 23:30,31,38.79,38.79,38.79,38.79,1
,2010-03-31 00:00,31,38.79,38.79,38.78,38.78,3
,2010-03-31 00:30,31,38.81,38.85,38.78,38.85,39
,2010-03-31 01:00,31,38.82,38.82,38.58,38.75,351
,2010-03-31 01:30,31,38.75,38.92,38.75,38.9,443
,2010-03-31 02:00,31,38.9,38.95,38.8,38.9,291
,2010-03-31 02:30,31,38.9,39.05,38.9,38.95,296
,2010-03-31 03:00,31,38.96,38.97,38.85,38.85,216
,2010-03-31 03:30,31,38.83,38.85,38.76,38.82,327
,2010-03-31 04:00,31,38.85,38.92,38.67,38.79,418
,2010-03-31 04:30,31,38.79,38.8,38.75,38.77,346
,2010-03-31 05:00,31,38.74,38.76,38.72,38.76,128
,2010-03-31 05:30,31,38.76,38.79,38.72,38.74,127
,2010-03-31 06:00,31,38.75,38.84,38.71,38.77,185
,2010-03-31 06:30,31,38.72,38.85,38.71,38.85,90
,2010-03-31 07:00,31,38.85,38.86,38.8,38.81,195
,2010-03-31 09:30,31,38.45,38.46,38.02,38.29,12758
,2010-03-31 10:00,31,38.29,38.3,38.18,38.22,3342
,2010-03-31 10:30,31,38.21,38.39,38.17,38.38,1894
,2010-03-31 11:00,31,38.37,38.5,38.3,38.45,2650
,2010-03-31 11:30,31,38.45,38.48,38.3,38.33,1334
,2010-03-31 12:00,31,38.32,38.39,38.29,38.37,960
,2010-03-31 12:30,31,38.36,38.42,38.32,38.4,1354
,2010-03-31 13:00,31,38.4,38.46,38.35,38.41,2934
,2010-03-31 18:00,1,38.41,38.56,38.35,38.5,151
,2010-03-31 18:30,1,38.45,38.45,38.4,38.41,23
,2010-03-31 19:00,1,38.41,38.47,38.36,38.47,64
,2010-03-31 19:30,1,38.5,38.52,38.46,38.48,55
,2010-03-31 20:00,1,38.51,38.62,38.51,38.51,478
,2010-03-31 20:30,1,38.52,38.54,38.45,38.45,207
,2010-03-31 21:00,1,38.43,38.49,38.43,38.44,53
,2010-03-31 21:30,1,38.47,38.52,38.45,38.52,79
,2010-03-31 22:00,1,38.49,38.52,38.49,38.52,12
,2010-03-31 22:30,1,38.45,38.45,38.42,38.43,66
,2010-03-31 23:00,1,38.42,38.44,38.42,38.44,3
,2010-03-31 23:30,1,38.48,38.48,38.48,38.48,1
,2010-04-01 00:00,1,38.46,38.46,38.43,38.43,8
,2010-04-01 00:30,1,38.45,38.48,38.45,38.48,36
,2010-04-01 01:00,1,38.48,38.5,38.48,38.5,12
,2010-04-01 01:30,1,38.5,38.51,38.44,38.44,17
,2010-04-01 02:00,1,38.51,38.6,38.5,38.58,132
,2010-04-01 02:30,1,38.57,38.66,38.49,38.6,315
,2010-04-01 03:00,1,38.6,38.64,38.53,38.63,131
,2010-04-01 03:30,1,38.62,38.62,38.6,38.6,37
,2010-04-01 04:00,1,38.61,38.61,38.54,38.57,73
,2010-04-01 04:30,1,38.57,38.59,38.52,38.58,50
,2010-04-01 05:00,1,38.53,38.58,38.53,38.55,7
,2010-04-01 05:30,1,38.59,38.59,38.47,38.52,256
,2010-04-01 06:00,1,38.54,38.58,38.5,38.58,68
,2010-04-01 06:30,1,38.58,38.6,38.53,38.53,431
,2010-04-01 07:00,1,38.53,38.54,38.5,38.5,253
,2010-04-01 09:30,1,38.5,38.61,38.4,38.48,5756
,2010-04-01 10:00,1,38.49,38.64,38.43,38.64,2506
,2010-04-01 10:30,1,38.64,38.78,38.62,38.7,2958
,2010-04-01 11:00,1,38.71,38.73,38.65,38.73,948
,2010-04-01 11:30,1,38.74,38.79,38.71,38.75,1480
,2010-04-01 12:00,1,38.75,38.88,38.73,38.79,1917
,2010-04-01 12:30,1,38.79,38.84,38.68,38.83,1308
,2010-04-01 13:00,1,38.83,38.94,38.75,38.91,2119
,2010-04-04 18:00,5,39.04,39.09,39.02,39.09,611
,2010-04-04 18:30,5,39.09,39.09,39.05,39.05,51
,2010-04-04 19:00,5,39.05,39.09,39.05,39.08,44
,2010-04-04 19:30,5,39.08,39.12,39.08,39.1,104
,2010-04-04 20:00,5,39.11,39.14,39.09,39.14,92
,2010-04-04 20:30,5,39.13,39.21,39.13,39.13,312
,2010-04-04 21:00,5,39.09,39.14,39.07,39.14,51
,2010-04-04 21:30,5,39.15,39.15,39.15,39.15,60
,2010-04-04 22:00,5,39.15,39.15,39.15,39.15,8
,2010-04-04 22:30,5,39.15,39.17,39.15,39.17,27
,2010-04-04 23:00,5,39.17,39.19,39.17,39.19,2
,2010-04-04 23:30,5,39.19,39.19,39.19,39.19,1
,2010-04-05 00:00,5,39.17,39.17,39.17,39.17,5
,2010-04-05 00:30,5,39.2,39.22,39.19,39.2,82
,2010-04-05 01:00,5,39.19,39.19,39.19,39.19,12
,2010-04-05 01:30,5,39.22,39.22,39.18,39.18,143
,2010-04-05 02:00,5,39.17,39.18,39.14,39.16,81
,2010-04-05 02:30,5,39.16,39.18,39.07,39.16,91
,2010-04-05 03:00,5,39.16,39.18,39.16,39.16,24
,2010-04-05 03:30,5,39.15,39.16,39.15,39.16,57
,2010-04-05 04:00,5,39.15,39.17,39.15,39.17,22
,2010-04-05 04:30,5,39.16,39.17,39.14,39.14,33
,2010-04-05 05:00,5,39.16,39.2,39.16,39.2,153
,2010-04-05 05:30,5,39.2,39.2,39.19,39.2,66
,2010-04-05 06:00,5,39.19,39.21,39.19,39.19,43
,2010-04-05 06:30,5,39.19,39.19,39.14,39.14,98
,2010-04-05 07:00,5,39.14,39.18,39.14,39.15,67
,2010-04-05 09:30,5,39.28,39.49,39.24,39.42,8293
,2010-04-05 10:00,5,39.42,39.43,39.31,39.34,1699
,2010-04-05 10:30,5,39.34,39.36,39.16,39.25,2145
,2010-04-05 11:00,5,39.25,39.25,38.97,39.19,3193
,2010-04-05 11:30,5,39.2,39.28,39.13,39.18,980
,2010-04-05 12:00,5,39.18,39.22,39.13,39.18,828
,2010-04-05 12:30,5,39.2,39.22,39.16,39.18,784
,2010-04-05 13:00,5,39.2,39.34,39.18,39.27,2161
,2010-04-05 18:00,6,39.25,39.31,39.22,39.26,171
,2010-04-05 18:30,6,39.26,39.31,39.25,39.25,45
,2010-04-05 19:00,6,39.29,39.29,39.19,39.19,66
,2010-04-05 19:30,6,39.16,39.16,39.12,39.12,95
,2010-04-05 20:00,6,39.14,39.2,39.08,39.11,405
,2010-04-05 20:30,6,39.11,39.15,39.08,39.08,48
,2010-04-05 21:00,6,39.1,39.1,39.08,39.1,46
,2010-04-05 21:30,6,39.11,39.12,39.09,39.11,174
,2010-04-05 22:00,6,39.11,39.12,39.08,39.08,18
,2010-04-05 22:30,6,39.08,39.1,39.08,39.08,37
,2010-04-05 23:00,6,39.08,39.11,39.08,39.1,13
,2010-04-05 23:30,6,39.1,39.1,39.09,39.09,3
,2010-04-06 00:00,6,39.09,39.09,39.08,39.08,8
,2010-04-06 00:30,6,39.1,39.1,39.03,39.08,46
,2010-04-06 01:00,6,39.09,39.15,39.05,39.12,264
,2010-04-06 01:30,6,39.06,39.17,39.06,39.17,84
,2010-04-06 02:00,6,39.17,39.2,39.06,39.1,99
,2010-04-06 02:30,6,39.14,39.19,39.08,39.16,264
,2010-04-06 03:00,6,39.16,39.18,39.14,39.16,35
,2010-04-06 03:30,6,39.16,39.19,39.16,39.17,219
,2010-04-06 04:00,6,39.17,39.21,39.17,39.2,213
,2010-04-06 04:30,6,39.2,39.23,39.2,39.23,94
,2010-04-06 05:00,6,39.23,39.25,39.22,39.25,35
,2010-04-06 05:30,6,39.25,39.27,39.22,39.27,81
,2010-04-06 06:00,6,39.27,39.29,39.27,39.27,43
,2010-04-06 06:30,6,39.27,39.35,39.27,39.35,175
,2010-04-06 07:00,6,39.35,39.38,39.33,39.36,265
,2010-04-06 09:30,6,39.3,39.68,39.18,39.68,8060
,2010-04-06 10:00,6,39.69,40,39.66,39.8,8695
,2010-04-06 10:30,6,39.8,39.82,39.76,39.78,1209
,2010-04-06 11:00,6,39.78,39.88,39.74,39.84,1520
,2010-04-06 11:30,6,39.84,39.84,39.75,39.79,1912
,2010-04-06 12:00,6,39.77,39.81,39.75,39.75,1048
,2010-04-06 12:30,6,39.75,39.75,39.69,39.73,1829
,2010-04-06 13:00,6,39.73,39.79,39.69,39.79,1935
,2010-04-06 18:00,7,39.73,39.73,39.65,39.65,118
,2010-04-06 18:30,7,39.67,39.67,39.65,39.67,35
,2010-04-06 19:00,7,39.65,39.7,39.65,39.7,17
,2010-04-06 19:30,7,39.7,39.7,39.64,39.64,55
,2010-04-06 20:00,7,39.7,39.85,39.64,39.85,205
,2010-04-06 20:30,7,39.78,39.91,39.77,39.87,112
,2010-04-06 21:00,7,39.84,39.92,39.82,39.88,110
,2010-04-06 21:30,7,39.89,39.94,39.88,39.9,140
,2010-04-06 22:00,7,39.91,39.91,39.87,39.9,133
,2010-04-06 22:30,7,39.9,39.92,39.9,39.92,36
,2010-04-06 23:00,7,39.92,39.92,39.91,39.91,61
,2010-04-07 00:00,7,39.92,39.92,39.92,39.92,3
,2010-04-07 00:30,7,39.91,39.92,39.9,39.92,52
,2010-04-07 01:00,7,39.92,39.97,39.92,39.96,234
,2010-04-07 01:30,7,39.96,39.98,39.95,39.97,98
,2010-04-07 02:00,7,39.95,39.97,39.79,39.95,224
,2010-04-07 02:30,7,39.95,39.97,39.82,39.84,78
,2010-04-07 03:00,7,39.84,39.84,39.77,39.8,68
,2010-04-07 03:30,7,39.79,39.81,39.75,39.8,79
,2010-04-07 04:00,7,39.81,39.83,39.8,39.83,71
,2010-04-07 04:30,7,39.83,39.87,39.83,39.87,84
,2010-04-07 05:00,7,39.86,39.89,39.84,39.86,108
,2010-04-07 05:30,7,39.88,39.89,39.85,39.86,63
,2010-04-07 06:00,7,39.86,39.86,39.8,39.8,23
,2010-04-07 06:30,7,39.8,39.84,39.61,39.64,372
,2010-04-07 07:00,7,39.65,39.65,39.62,39.64,44
,2010-04-07 09:30,7,39.65,39.82,39.62,39.65,4022
,2010-04-07 10:00,7,39.64,39.8,39.63,39.79,1800
,2010-04-07 10:30,7,39.77,39.87,39.69,39.85,1894
,2010-04-07 11:00,7,39.86,40.04,39.85,40.01,3826
,2010-04-07 11:30,7,40.01,40.02,39.88,39.92,1501
,2010-04-07 12:00,7,39.92,40.24,39.92,40.19,4562
,2010-04-07 12:30,7,40.18,40.19,39.95,40.02,2577
,2010-04-07 13:00,7,40.01,40.12,39.95,39.96,1572
,2010-04-07 18:00,8,39.92,39.96,39.92,39.92,77
,2010-04-07 18:30,8,39.96,39.96,39.93,39.96,30
,2010-04-07 19:00,8,39.93,39.95,39.91,39.95,20
,2010-04-07 19:30,8,39.91,39.96,39.89,39.95,28
,2010-04-07 20:00,8,39.95,39.99,39.95,39.96,112
,2010-04-07 20:30,8,39.96,40,39.95,40,72
,2010-04-07 21:00,8,39.99,40,39.99,40,32
,2010-04-07 21:30,8,39.97,40,39.97,40,8
,2010-04-07 22:00,8,40.01,40.02,40.01,40.01,16
,2010-04-07 22:30,8,40.02,40.04,40.02,40.03,43
,2010-04-07 23:00,8,40.04,40.04,40.04,40.04,6
,2010-04-07 23:30,8,40.04,40.05,40.04,40.04,34
,2010-04-08 00:00,8,40.04,40.04,40.04,40.04,1
,2010-04-08 00:30,8,40.01,40.01,39.95,39.95,54
,2010-04-08 01:00,8,39.96,39.97,39.94,39.97,18
,2010-04-08 01:30,8,39.94,39.96,39.9,39.96,38
,2010-04-08 02:00,8,39.91,40.05,39.91,39.99,101
,2010-04-08 02:30,8,39.99,40.05,39.97,40.05,134
,2010-04-08 03:00,8,40.02,40.02,39.88,39.89,200
,2010-04-08 03:30,8,39.89,39.92,39.89,39.9,105
,2010-04-08 04:00,8,39.9,39.94,39.89,39.9,168
,2010-04-08 04:30,8,39.9,39.95,39.89,39.91,263
,2010-04-08 05:00,8,39.91,39.99,39.91,39.94,311
,2010-04-08 05:30,8,39.94,39.95,39.91,39.92,168
,2010-04-08 06:00,8,39.93,39.96,39.9,39.9,212
,2010-04-08 06:30,8,39.9,39.93,39.9,39.9,119
,2010-04-08 07:00,8,39.9,39.93,39.9,39.9,117
,2010-04-08 09:30,8,39.86,39.89,39.75,39.77,3287
,2010-04-08 10:00,8,39.76,39.95,39.72,39.92,2780
,2010-04-08 10:30,8,39.93,40.15,39.92,40.13,4020
,2010-04-08 11:00,8,40.13,40.24,40.1,40.1,2866
,2010-04-08 11:30,8,40.11,40.16,40.05,40.11,1518
,2010-04-08 12:00,8,40.1,40.14,39.93,39.96,1794
,2010-04-08 12:30,8,39.97,40.05,39.91,39.94,1349
,2010-04-08 13:00,8,39.94,39.96,39.87,39.95,1606
,2010-04-08 18:00,9,39.88,39.89,39.84,39.85,46
,2010-04-08 18:30,9,39.88,39.89,39.82,39.85,14
,2010-04-08 19:00,9,39.89,39.89,39.89,39.89,10
,2010-04-08 19:30,9,39.91,39.92,39.89,39.92,24
,2010-04-08 20:00,9,39.92,39.98,39.89,39.98,92
,2010-04-08 20:30,9,39.98,40.02,39.98,40.01,59
,2010-04-08 21:30,9,40,40.07,40,40.07,112
,2010-04-08 22:00,9,40.05,40.07,39.98,40.07,105
,2010-04-08 22:30,9,40.05,40.1,40.04,40.08,86
,2010-04-08 23:00,9,40.08,40.08,40.05,40.06,8
,2010-04-08 23:30,9,40.07,40.08,40.07,40.08,4
,2010-04-09 00:00,9,40.09,40.1,40.09,40.1,8
,2010-04-09 00:30,9,40.09,40.09,40.09,40.09,17
,2010-04-09 01:00,9,40.09,40.09,40.06,40.06,14
,2010-04-09 01:30,9,40.06,40.07,40.06,40.07,2
,2010-04-09 02:00,9,40.09,40.2,40.07,40.2,399
,2010-04-09 02:30,9,40.18,40.18,40.08,40.08,100
,2010-04-09 03:00,9,40.09,40.09,40.09,40.09,103
,2010-04-09 03:30,9,40.09,40.12,40.09,40.1,144
,2010-04-09 04:00,9,40.1,40.18,40.1,40.17,305
,2010-04-09 04:30,9,40.17,40.2,40.17,40.18,279
,2010-04-09 05:00,9,40.17,40.29,40.17,40.19,530
,2010-04-09 05:30,9,40.19,40.25,40.19,40.22,125
,2010-04-09 06:00,9,40.21,40.21,40.2,40.2,11
,2010-04-09 06:30,9,40.2,40.23,40.17,40.17,141
,2010-04-09 07:00,9,40.17,40.23,40.17,40.17,76
,2010-04-09 09:30,9,40.23,40.48,40.01,40.38,8843
,2010-04-09 10:00,9,40.37,40.37,40.22,40.23,3100
,2010-04-09 10:30,9,40.23,40.28,40.12,40.14,2417
,2010-04-09 11:00,9,40.15,40.24,40.13,40.21,1200
,2010-04-09 11:30,9,40.22,40.39,40.21,40.33,1384
,2010-04-09 12:00,9,40.34,40.35,40.17,40.19,1221
,2010-04-09 12:30,9,40.2,40.2,40.02,40.11,1504
,2010-04-09 13:00,9,40.11,40.12,40,40.06,2162
,2010-04-11 18:30,12,40.22,40.27,40.19,40.24,126
,2010-04-11 19:00,12,40.24,40.31,40.18,40.25,246
,2010-04-11 19:30,12,40.25,40.28,40.23,40.27,11
,2010-04-11 20:00,12,40.27,40.29,40.23,40.27,33
,2010-04-11 20:30,12,40.3,40.32,40.27,40.3,29
,2010-04-11 21:00,12,40.32,40.32,40.29,40.29,27
,2010-04-11 21:30,12,40.3,40.3,40.27,40.27,7
,2010-04-11 22:00,12,40.27,40.3,40.27,40.28,23
,2010-04-11 22:30,12,40.25,40.25,40.2,40.2,22
,2010-04-11 23:00,12,40.2,40.2,40.19,40.19,11
,2010-04-11 23:30,12,40.19,40.22,40.19,40.22,33
,2010-04-12 00:00,12,40.21,40.21,40.16,40.16,18
,2010-04-12 00:30,12,40.2,40.2,40.15,40.15,26
,2010-04-12 01:00,12,40.19,40.19,40.19,40.19,5
,2010-04-12 01:30,12,40.2,40.21,40.2,40.21,6
,2010-04-12 02:00,12,40.21,40.21,40.17,40.21,8
,2010-04-12 02:30,12,40.2,40.22,40.15,40.22,72
,2010-04-12 03:00,12,40.22,40.22,40.12,40.16,59
,2010-04-12 03:30,12,40.17,40.34,40.17,40.34,126
,2010-04-12 04:00,12,40.35,40.39,40.33,40.38,200
,2010-04-12 04:30,12,40.38,40.38,40.31,40.33,37
,2010-04-12 05:00,12,40.33,40.34,40.29,40.29,43
,2010-04-12 05:30,12,40.29,40.3,40.27,40.27,81
,2010-04-12 06:00,12,40.27,40.27,40.27,40.27,30
,2010-04-12 06:30,12,40.27,40.28,40.25,40.25,27
,2010-04-12 07:00,12,40.27,40.28,40.24,40.28,17
,2010-04-12 09:30,12,40.27,40.27,39.74,39.87,7936
,2010-04-12 10:00,12,39.87,39.92,39.77,39.79,2488
,2010-04-12 10:30,12,39.79,39.9,39.76,39.86,1538
,2010-04-12 11:00,12,39.87,39.91,39.82,39.86,805
,2010-04-12 11:30,12,39.86,39.93,39.81,39.82,1292
,2010-04-12 12:00,12,39.82,39.9,39.79,39.8,938
,2010-04-12 12:30,12,39.81,39.82,39.67,39.74,2405
,2010-04-12 13:00,12,39.75,39.75,39.61,39.63,2571
,2010-04-12 18:00,13,39.58,39.63,39.58,39.58,142
,2010-04-12 18:30,13,39.58,39.6,39.56,39.56,91
,2010-04-12 19:00,13,39.55,39.64,39.55,39.61,42
,2010-04-12 19:30,13,39.59,39.63,39.59,39.6,4
,2010-04-12 20:00,13,39.64,39.65,39.56,39.62,56
,2010-04-12 20:30,13,39.63,39.68,39.55,39.65,193
,2010-04-12 21:00,13,39.67,39.69,39.67,39.69,140
,2010-04-12 21:30,13,39.69,39.69,39.68,39.69,46
,2010-04-12 22:00,13,39.69,39.71,39.59,39.59,458
,2010-04-12 22:30,13,39.58,39.6,39.57,39.59,49
,2010-04-12 23:00,13,39.59,39.59,39.57,39.58,10
,2010-04-12 23:30,13,39.57,39.58,39.57,39.57,21
,2010-04-13 00:00,13,39.57,39.57,39.57,39.57,59
,2010-04-13 00:30,13,39.64,39.71,39.64,39.7,62
,2010-04-13 01:00,13,39.69,39.73,39.65,39.73,293
,2010-04-13 01:30,13,39.71,39.76,39.7,39.75,47
,2010-04-13 02:00,13,39.76,39.79,39.73,39.77,172
,2010-04-13 02:30,13,39.76,39.8,39.73,39.73,191
,2010-04-13 03:00,13,39.73,39.76,39.69,39.71,73
,2010-04-13 03:30,13,39.69,39.71,39.66,39.71,228
,2010-04-13 04:00,13,39.71,39.72,39.69,39.71,184
,2010-04-13 04:30,13,39.71,39.73,39.66,39.68,179
,2010-04-13 05:00,13,39.67,39.7,39.65,39.69,172
,2010-04-13 05:30,13,39.7,39.72,39.68,39.71,35
,2010-04-13 06:00,13,39.7,39.76,39.65,39.72,118
,2010-04-13 06:30,13,39.74,39.74,39.72,39.72,34
,2010-04-13 07:00,13,39.71,39.86,39.68,39.85,606
,2010-04-13 09:30,13,39.63,39.75,39.52,39.6,6666
,2010-04-13 10:00,13,39.61,39.62,39.39,39.61,5047
,2010-04-13 10:30,13,39.62,39.73,39.4,39.43,2441
,2010-04-13 11:00,13,39.42,39.65,39.4,39.61,1547
,2010-04-13 11:30,13,39.61,39.7,39.59,39.64,843
,2010-04-13 12:00,13,39.64,39.67,39.48,39.49,818
,2010-04-13 12:30,13,39.49,39.79,39.48,39.76,1498
,2010-04-13 13:00,13,39.75,39.89,39.68,39.75,2398
,2010-04-13 18:00,14,39.73,39.81,39.71,39.81,73
,2010-04-13 18:30,14,39.81,39.81,39.73,39.73,36
,2010-04-13 19:00,14,39.76,39.76,39.69,39.74,71
,2010-04-13 19:30,14,39.78,39.78,39.73,39.76,12
,2010-04-13 20:00,14,39.76,39.79,39.7,39.79,63
,2010-04-13 20:30,14,39.77,39.79,39.73,39.75,178
,2010-04-13 21:00,14,39.79,39.79,39.74,39.78,43
,2010-04-13 21:30,14,39.79,39.85,39.79,39.84,196
,2010-04-13 22:00,14,39.82,39.83,39.82,39.83,2
,2010-04-13 22:30,14,39.82,39.82,39.79,39.79,3
,2010-04-13 23:00,14,39.79,39.79,39.79,39.79,3
,2010-04-13 23:30,14,39.8,39.83,39.8,39.83,11
,2010-04-14 00:00,14,39.83,39.83,39.83,39.83,20
,2010-04-14 00:30,14,39.78,39.83,39.73,39.78,47
,2010-04-14 01:00,14,39.8,39.82,39.78,39.82,61
,2010-04-14 01:30,14,39.83,39.84,39.72,39.77,124
,2010-04-14 02:00,14,39.75,39.8,39.72,39.79,141
,2010-04-14 02:30,14,39.79,39.8,39.79,39.79,68
,2010-04-14 03:00,14,39.81,39.93,39.79,39.9,792
,2010-04-14 03:30,14,39.93,39.93,39.82,39.88,100
,2010-04-14 04:00,14,39.85,39.88,39.83,39.85,77
,2010-04-14 04:30,14,39.83,39.84,39.82,39.84,107
,2010-04-14 05:00,14,39.82,39.84,39.8,39.84,39
,2010-04-14 05:30,14,39.83,39.9,39.82,39.9,117
,2010-04-14 06:00,14,39.89,39.93,39.85,39.85,183
,2010-04-14 06:30,14,39.9,39.93,39.86,39.9,73
,2010-04-14 07:00,14,39.87,39.91,39.83,39.88,128
,2010-04-14 09:30,14,39.89,39.94,39.68,39.76,5523
,2010-04-14 10:00,14,39.76,39.99,39.75,39.98,2099
,2010-04-14 10:30,14,39.97,40.06,39.93,40.02,2625
,2010-04-14 11:00,14,40.02,40.18,39.96,40.09,2636
,2010-04-14 11:30,14,40.1,40.1,39.97,40,1498
,2010-04-14 12:00,14,40,40.1,39.93,40.02,1284
,2010-04-14 12:30,14,40.01,40.02,39.95,39.97,976
,2010-04-14 13:00,14,39.96,39.98,39.88,39.92,2039
,2010-04-14 18:00,15,39.9,39.95,39.86,39.95,50
,2010-04-14 18:30,15,39.91,39.91,39.9,39.9,3
,2010-04-14 19:00,15,39.93,39.95,39.9,39.95,47
,2010-04-14 19:30,15,39.9,39.94,39.9,39.9,9
,2010-04-14 20:00,15,39.9,39.9,39.85,39.86,41
,2010-04-14 20:30,15,39.83,39.83,39.75,39.75,59
,2010-04-14 21:30,15,39.77,39.82,39.75,39.77,74
,2010-04-14 22:00,15,39.77,39.82,39.76,39.82,5
,2010-04-14 22:30,15,39.77,39.78,39.75,39.76,17
,2010-04-14 23:00,15,39.78,39.78,39.78,39.78,2
,2010-04-15 00:00,15,39.79,39.79,39.79,39.79,2
,2010-04-15 00:30,15,39.79,39.86,39.75,39.8,104
,2010-04-15 01:00,15,39.8,39.8,39.78,39.78,50
,2010-04-15 01:30,15,39.82,39.9,39.82,39.87,80
,2010-04-15 02:00,15,39.87,39.95,39.87,39.95,91
,2010-04-15 02:30,15,39.94,39.96,39.91,39.95,115
,2010-04-15 03:00,15,39.95,39.95,39.91,39.93,125
,2010-04-15 03:30,15,39.92,39.95,39.92,39.92,119
,2010-04-15 04:00,15,39.93,39.93,39.85,39.85,71
,2010-04-15 04:30,15,39.85,39.9,39.83,39.86,81
,2010-04-15 05:00,15,39.85,39.9,39.85,39.87,68
,2010-04-15 05:30,15,39.88,39.9,39.88,39.88,70
,2010-04-15 06:00,15,39.87,39.9,39.84,39.88,32
,2010-04-15 06:30,15,39.84,39.87,39.84,39.87,6
,2010-04-15 07:00,15,39.86,39.9,39.84,39.87,44
,2010-04-15 09:30,15,39.86,39.91,39.65,39.79,3803
,2010-04-15 10:00,15,39.79,39.81,39.65,39.65,1814
,2010-04-15 10:30,15,39.65,39.68,39.51,39.53,3554
,2010-04-15 11:00,15,39.54,39.56,39.48,39.56,1924
,2010-04-15 11:30,15,39.56,39.69,39.51,39.68,2839
,2010-04-15 12:00,15,39.69,39.84,39.57,39.82,2535
,2010-04-15 12:30,15,39.81,39.86,39.72,39.85,1545
,2010-04-15 13:00,15,39.85,39.95,39.81,39.93,2469
,2010-04-15 18:00,16,39.92,40,39.9,40,88
,2010-04-15 18:30,16,40,40,39.98,40,5
,2010-04-15 19:00,16,39.98,40,39.95,39.95,32
,2010-04-15 19:30,16,39.93,39.95,39.89,39.94,53
,2010-04-15 20:00,16,39.94,39.95,39.86,39.87,54
,2010-04-15 20:30,16,39.86,39.9,39.86,39.9,75
,2010-04-15 21:00,16,39.9,39.91,39.87,39.87,64
,2010-04-15 21:30,16,39.87,39.87,39.82,39.85,124
,2010-04-15 22:00,16,39.82,39.97,39.82,39.96,56
,2010-04-15 22:30,16,39.96,40,39.96,40,31
,2010-04-15 23:00,16,39.94,39.99,39.94,39.94,6
,2010-04-15 23:30,16,39.94,39.94,39.94,39.94,2
,2010-04-16 00:00,16,39.94,39.94,39.94,39.94,21
,2010-04-16 00:30,16,39.94,39.94,39.94,39.94,1
,2010-04-16 01:00,16,39.94,39.94,39.94,39.94,14
,2010-04-16 01:30,16,39.9,40,39.9,40,147
,2010-04-16 02:00,16,40,40.02,39.98,40.02,51
,2010-04-16 02:30,16,40.02,40.05,39.91,40,369
,2010-04-16 03:00,16,39.99,40.03,39.99,40.02,317
,2010-04-16 03:30,16,40.03,40.04,39.98,39.98,209
,2010-04-16 04:00,16,39.98,39.98,39.97,39.98,50
,2010-04-16 04:30,16,39.98,39.99,39.96,39.96,39
,2010-04-16 05:00,16,39.98,39.98,39.97,39.98,21
,2010-04-16 05:30,16,39.97,39.99,39.96,39.99,114
,2010-04-16 06:00,16,39.98,39.98,39.95,39.96,76
,2010-04-16 06:30,16,39.97,39.97,39.95,39.95,46
,2010-04-16 07:00,16,39.95,39.97,39.95,39.95,43
,2010-04-16 09:30,16,40.02,40.03,39.79,39.83,4453
,2010-04-16 10:00,16,39.83,39.94,39.79,39.94,2651
,2010-04-16 10:30,16,39.94,39.96,39.79,39.81,1557
,2010-04-16 11:00,16,39.8,39.89,39.79,39.86,692
,2010-04-16 11:30,16,39.86,39.91,39.84,39.85,1311
,2010-04-16 12:00,16,39.84,39.89,39.83,39.83,322
,2010-04-16 12:30,16,39.85,39.88,39.8,39.83,688
,2010-04-16 13:00,16,39.83,39.87,39.8,39.83,1453
,2010-04-18 18:00,19,39.8,39.8,39.72,39.77,159
,2010-04-18 18:30,19,39.79,39.8,39.77,39.8,6
,2010-04-18 19:00,19,39.75,39.78,39.73,39.73,17
,2010-04-18 19:30,19,39.77,39.8,39.73,39.77,13
,2010-04-18 20:00,19,39.73,39.75,39.64,39.65,119
,2010-04-18 20:30,19,39.64,39.7,39.62,39.69,22
,2010-04-18 21:00,19,39.64,39.64,39.53,39.53,226
,2010-04-18 21:30,19,39.54,39.56,39.48,39.49,106
,2010-04-18 22:00,19,39.49,39.52,39.49,39.51,18
,2010-04-18 22:30,19,39.52,39.54,39.5,39.54,43
,2010-04-18 23:00,19,39.54,39.54,39.54,39.54,22
,2010-04-18 23:30,19,39.54,39.54,39.51,39.54,5
,2010-04-19 00:00,19,39.54,39.54,39.5,39.5,24
,2010-04-19 00:30,19,39.49,39.49,39.35,39.43,385
,2010-04-19 01:00,19,39.43,39.55,39.39,39.39,182
,2010-04-19 01:30,19,39.38,39.38,39.3,39.31,182
,2010-04-19 02:00,19,39.31,39.37,39.28,39.3,165
,2010-04-19 02:30,19,39.28,39.3,39.19,39.21,739
,2010-04-19 03:00,19,39.21,39.33,39.21,39.27,225
,2010-04-19 03:30,19,39.27,39.29,39.25,39.25,102
,2010-04-19 04:00,19,39.25,39.29,38.99,39.07,1141
,2010-04-19 04:30,19,39.06,39.13,39.05,39.12,154
,2010-04-19 05:00,19,39.12,39.13,39.05,39.05,278
,2010-04-19 05:30,19,39.04,39.11,39.02,39.11,156
,2010-04-19 06:00,19,39.11,39.13,39.08,39.11,127
,2010-04-19 06:30,19,39.1,39.16,39.1,39.16,76
,2010-04-19 07:00,19,39.16,39.23,39.13,39.23,40
,2010-04-19 09:30,19,39.38,39.38,39.15,39.16,3390
,2010-04-19 10:00,19,39.16,39.17,38.9,39.03,3683
,2010-04-19 10:30,19,39.04,39.14,39,39.05,1110
,2010-04-19 11:00,19,39.06,39.07,38.9,39.01,1234
,2010-04-19 11:30,19,39.01,39.05,38.95,39.02,692
,2010-04-19 12:00,19,39.01,39.04,38.96,39.03,672
,2010-04-19 12:30,19,39.05,39.05,38.93,38.95,720
,2010-04-19 13:00,19,38.96,38.96,38.8,38.85,3260
,2010-04-19 18:00,20,39.11,39.15,39.01,39.14,540
,2010-04-19 18:30,20,39.13,39.15,39.1,39.11,14
,2010-04-19 19:00,20,39.12,39.15,39.12,39.13,15
,2010-04-19 19:30,20,39.13,39.13,39.1,39.11,13
,2010-04-19 20:00,20,39.14,39.19,39.14,39.19,294
,2010-04-19 20:30,20,39.19,39.23,39.19,39.22,52
,2010-04-19 21:00,20,39.23,39.24,39.23,39.24,141
,2010-04-19 21:30,20,39.25,39.25,39.18,39.19,91
,2010-04-19 22:00,20,39.19,39.21,39.14,39.14,29
,2010-04-19 22:30,20,39.12,39.12,39.11,39.11,2
,2010-04-19 23:30,20,39.1,39.14,39.1,39.14,2
,2010-04-20 00:30,20,39.17,39.17,39.17,39.17,3
,2010-04-20 01:00,20,39.17,39.18,39.17,39.17,21
,2010-04-20 01:30,20,39.22,39.28,39.22,39.28,154
,2010-04-20 02:00,20,39.28,39.28,39.23,39.23,48
,2010-04-20 02:30,20,39.26,39.28,39.26,39.27,22
,2010-04-20 03:00,20,39.25,39.3,39.24,39.3,48
,2010-04-20 03:30,20,39.23,39.47,39.2,39.35,271
,2010-04-20 04:00,20,39.34,39.36,39.3,39.34,145
,2010-04-20 04:30,20,39.35,39.4,39.34,39.39,159
,2010-04-20 05:00,20,39.38,39.38,39.33,39.35,34
,2010-04-20 05:30,20,39.37,39.37,39.36,39.37,89
,2010-04-20 06:00,20,39.37,39.37,39.34,39.34,27
,2010-04-20 06:30,20,39.34,39.34,39.3,39.3,92
,2010-04-20 07:00,20,39.3,39.3,39.21,39.22,72
,2010-04-20 09:30,20,39.21,39.33,39.02,39.14,2924
,2010-04-20 10:00,20,39.13,39.18,39.08,39.11,920
,2010-04-20 10:30,20,39.11,39.19,39.1,39.17,1283
,2010-04-20 11:00,20,39.18,39.2,39.14,39.18,457
,2010-04-20 11:30,20,39.18,39.18,39.03,39.06,1292
,2010-04-20 12:00,20,39.06,39.08,39.02,39.05,706
,2010-04-20 12:30,20,39.05,39.06,38.99,39,992
,2010-04-20 13:00,20,39,39.09,38.99,39.05,807
,2010-04-20 18:00,21,39.02,39.07,39,39.07,30
,2010-04-20 18:30,21,39.07,39.1,39.07,39.1,18
,2010-04-20 19:00,21,39.1,39.1,39.07,39.08,6
,2010-04-20 19:30,21,39.08,39.13,39.08,39.13,10
,2010-04-20 20:00,21,39.1,39.1,38.95,38.98,146
,2010-04-20 20:30,21,38.98,39.05,38.98,39.05,8
,2010-04-20 21:00,21,39.03,39.05,39.03,39.05,9
,2010-04-20 21:30,21,39.07,39.17,39.07,39.16,154
,2010-04-20 22:00,21,39.15,39.2,39.05,39.08,139
,2010-04-20 22:30,21,39.14,39.14,39.14,39.14,1
,2010-04-20 23:00,21,39.2,39.2,39.2,39.2,1
,2010-04-20 23:30,21,39.19,39.19,39.17,39.17,4
,2010-04-21 00:00,21,39.19,39.19,39.19,39.19,7
,2010-04-21 00:30,21,39.2,39.21,39.18,39.2,15
,2010-04-21 01:00,21,39.21,39.21,39.18,39.18,2
,2010-04-21 01:30,21,39.17,39.23,39.13,39.23,45
,2010-04-21 02:00,21,39.2,39.23,39.18,39.18,63
,2010-04-21 02:30,21,39.18,39.2,39.16,39.2,40
,2010-04-21 03:00,21,39.23,39.24,39.17,39.17,151
,2010-04-21 03:30,21,39.16,39.18,39.08,39.15,113
,2010-04-21 04:00,21,39.14,39.16,39.1,39.1,91
,2010-04-21 04:30,21,39.1,39.18,39.05,39.18,108
,2010-04-21 05:00,21,39.13,39.18,39.13,39.14,11
,2010-04-21 05:30,21,39.12,39.18,39.08,39.08,102
,2010-04-21 06:00,21,39.13,39.16,39.12,39.16,69
,2010-04-21 06:30,21,39.13,39.16,39.06,39.08,108
,2010-04-21 07:00,21,39.11,39.16,39.11,39.15,24
,2010-04-21 09:30,21,39.04,39.13,38.89,38.95,3308
,2010-04-21 10:00,21,38.93,39.07,38.9,39.07,1602
,2010-04-21 10:30,21,39.08,39.09,39.01,39.08,991
,2010-04-21 11:00,21,39.08,39.18,39.01,39.12,1526
,2010-04-21 11:30,21,39.12,39.24,39.09,39.18,943
,2010-04-21 12:00,21,39.17,39.19,38.97,38.97,1629
,2010-04-21 12:30,21,38.97,38.97,38.85,38.85,1847
,2010-04-21 13:00,21,38.85,38.95,38.84,38.91,1391
,2010-04-21 18:00,22,38.93,38.93,38.9,38.91,32
,2010-04-21 18:30,22,38.93,38.93,38.93,38.93,5
,2010-04-21 19:30,22,38.91,38.91,38.91,38.91,2
,2010-04-21 20:00,22,38.95,38.95,38.9,38.9,76
,2010-04-21 20:30,22,38.9,38.93,38.9,38.93,10
,2010-04-21 21:00,22,38.95,39,38.95,38.95,218
,2010-04-21 21:30,22,38.97,39,38.95,38.99,59
,2010-04-21 22:00,22,39.04,39.05,39.04,39.05,169
,2010-04-21 22:30,22,39.08,39.08,39.08,39.08,57
,2010-04-21 23:00,22,39.08,39.08,39.08,39.08,2
,2010-04-22 01:00,22,39.06,39.1,39.05,39.1,119
,2010-04-22 01:30,22,39.1,39.12,39.04,39.08,98
,2010-04-22 02:00,22,39.04,39.12,39.04,39.12,16
,2010-04-22 02:30,22,39.05,39.11,39.03,39.11,82
,2010-04-22 03:00,22,39.12,39.14,39.09,39.14,54
,2010-04-22 03:30,22,39.12,39.15,39.09,39.12,138
,2010-04-22 04:00,22,39.14,39.14,39.11,39.11,6
,2010-04-22 04:30,22,39.1,39.14,39.05,39.05,66
,2010-04-22 05:00,22,39.04,39.06,39.01,39.05,187
,2010-04-22 05:30,22,39.03,39.03,39,39,13
,2010-04-22 06:00,22,38.99,39,38.99,38.99,39
,2010-04-22 06:30,22,39,39.03,38.98,39.03,10
,2010-04-22 07:00,22,39.03,39.05,39.01,39.01,16
,2010-04-22 09:30,22,38.9,38.95,38.74,38.92,1897
,2010-04-22 10:00,22,38.92,38.98,38.92,38.95,460
,2010-04-22 10:30,22,38.93,38.97,38.82,38.9,819
,2010-04-22 11:00,22,38.9,38.9,38.85,38.86,500
,2010-04-22 11:30,22,38.86,38.87,38.83,38.85,291
,2010-04-22 12:00,22,38.87,38.92,38.81,38.91,493
,2010-04-22 12:30,22,38.91,38.98,38.88,38.95,620
,2010-04-22 13:00,22,38.95,39,38.94,38.98,853
,2010-04-22 18:00,23,39.08,39.08,38.91,38.98,36
,2010-04-22 18:30,23,38.98,38.99,38.96,38.96,8
,2010-04-22 19:00,23,38.96,38.96,38.96,38.96,1
,2010-04-22 19:30,23,38.99,39.01,38.99,38.99,18
,2010-04-22 20:00,23,38.99,39.11,38.94,39.11,101
,2010-04-22 20:30,23,39.12,39.12,39.12,39.12,17
,2010-04-22 21:00,23,39.12,39.19,39.12,39.15,335
,2010-04-22 21:30,23,39.19,39.24,39.19,39.24,240
,2010-04-22 22:00,23,39.24,39.28,39.23,39.26,216
,2010-04-22 22:30,23,39.28,39.28,39.26,39.26,34
,2010-04-22 23:00,23,39.27,39.28,39.26,39.28,11
,2010-04-22 23:30,23,39.28,39.28,39.26,39.28,35
,2010-04-23 00:00,23,39.28,39.28,39.28,39.28,19
,2010-04-23 00:30,23,39.27,39.27,39.27,39.27,3
,2010-04-23 01:00,23,39.28,39.32,39.28,39.32,260
,2010-04-23 01:30,23,39.32,39.34,39.3,39.32,54
,2010-04-23 02:00,23,39.38,39.39,39.37,39.38,12
,2010-04-23 02:30,23,39.36,39.44,39.33,39.42,68
,2010-04-23 03:00,23,39.42,39.42,39.36,39.36,16
,2010-04-23 03:30,23,39.38,39.39,39.35,39.35,91
,2010-04-23 04:00,23,39.35,39.41,39.35,39.41,87
,2010-04-23 04:30,23,39.39,39.44,39.36,39.44,39
,2010-04-23 05:00,23,39.42,39.42,39.4,39.42,27
,2010-04-23 05:30,23,39.39,39.39,39.38,39.38,25
,2010-04-23 06:00,23,39.38,39.44,39.38,39.43,43
,2010-04-23 06:30,23,39.4,39.43,39.39,39.39,55
,2010-04-23 07:00,23,39.39,39.39,39.35,39.35,26
,2010-04-23 09:30,23,39.39,39.73,39.3,39.6,3545
,2010-04-23 10:00,23,39.6,39.65,39.53,39.54,1273
,2010-04-23 10:30,23,39.55,39.55,39.5,39.51,421
,2010-04-23 11:00,23,39.51,39.52,39.46,39.47,547
,2010-04-23 11:30,23,39.48,39.48,39.4,39.44,343
,2010-04-23 12:00,23,39.45,39.46,39.39,39.45,482
,2010-04-23 12:30,23,39.44,39.54,39.41,39.52,1009
,2010-04-23 13:00,23,39.53,39.55,39.36,39.37,1772
,2010-04-25 18:00,26,39.32,39.48,39.02,39.44,218
,2010-04-25 18:30,26,39.4,39.45,39.4,39.4,4
,2010-04-25 19:00,26,39.47,39.49,39.45,39.45,20
,2010-04-25 19:30,26,39.5,39.52,39.5,39.52,35
,2010-04-25 20:00,26,39.59,39.6,39.54,39.54,10
,2010-04-25 20:30,26,39.61,39.63,39.61,39.63,4
,2010-04-25 21:30,26,39.65,39.66,39.65,39.65,5
,2010-04-25 22:00,26,39.69,39.72,39.69,39.7,27
,2010-04-26 00:00,26,39.7,39.7,39.7,39.7,1
,2010-04-26 00:30,26,39.66,39.66,39.54,39.54,16
,2010-04-26 01:00,26,39.55,39.61,39.55,39.58,79
,2010-04-26 01:30,26,39.56,39.63,39.56,39.63,22
,2010-04-26 02:00,26,39.63,39.63,39.63,39.63,12
,2010-04-26 02:30,26,39.65,39.7,39.65,39.7,2
,2010-04-26 03:00,26,39.65,39.65,39.65,39.65,1
,2010-04-26 03:30,26,39.6,39.6,39.6,39.6,3
,2010-04-26 04:00,26,39.57,39.61,39.56,39.6,11
,2010-04-26 04:30,26,39.67,39.7,39.67,39.7,46
,2010-04-26 05:00,26,39.67,39.67,39.62,39.64,139
,2010-04-26 05:30,26,39.67,39.67,39.67,39.67,6
,2010-04-26 06:00,26,39.67,39.67,39.64,39.67,45
,2010-04-26 06:30,26,39.69,39.7,39.65,39.7,21
,2010-04-26 07:00,26,39.69,39.72,39.66,39.72,37
,2010-04-26 09:30,26,39.7,39.73,39.35,39.5,1314
,2010-04-26 10:00,26,39.52,39.55,39.46,39.55,315
,2010-04-26 10:30,26,39.54,39.56,39.47,39.47,279
,2010-04-26 11:00,26,39.46,39.48,39.38,39.39,425
,2010-04-26 11:30,26,39.38,39.51,39.36,39.51,253
,2010-04-26 12:00,26,39.52,39.52,39.46,39.46,148
,2010-04-26 12:30,26,39.45,39.51,39.41,39.44,170
,2010-04-26 13:00,26,39.44,39.44,39.33,39.34,841
,2010-04-26 18:00,27,39.29,39.39,39.29,39.33,38
,2010-04-26 19:00,27,39.42,39.45,39.41,39.41,11
,2010-04-26 19:30,27,39.4,39.4,39.33,39.35,5
,2010-04-26 20:00,27,39.4,39.41,39.4,39.41,2
,2010-04-26 21:00,27,39.42,39.43,39.42,39.43,8
,2010-04-26 22:00,27,39.43,39.43,39.43,39.43,1
,2010-04-26 22:30,27,39.45,39.47,39.45,39.47,2
,2010-04-27 00:30,27,39.48,39.48,39.48,39.48,1
,2010-04-27 01:00,27,39.46,39.47,39.46,39.47,4
,2010-04-27 01:30,27,39.46,39.49,39.42,39.49,26
,2010-04-27 02:00,27,39.48,39.5,39.45,39.47,24
,2010-04-27 02:30,27,39.48,39.48,39.48,39.48,2
,2010-04-27 03:00,27,39.49,39.49,39.46,39.46,10
,2010-04-27 03:30,27,39.49,39.49,39.46,39.49,19
,2010-04-27 04:00,27,39.5,39.5,39.47,39.47,4
,2010-04-27 04:30,27,39.41,39.43,39.33,39.39,19
,2010-04-27 05:00,27,39.39,39.39,39.32,39.32,209
,2010-04-27 05:30,27,39.32,39.37,39.32,39.37,56
,2010-04-27 06:00,27,39.37,39.37,39.37,39.37,35
,2010-04-27 06:30,27,39.31,39.35,39.31,39.32,12
,2010-04-27 07:00,27,39.33,39.33,39.29,39.29,54
,2010-04-27 09:30,27,39.38,39.49,39.22,39.22,1224
,2010-04-27 10:00,27,39.22,39.4,39.17,39.19,982
,2010-04-27 10:30,27,39.19,39.26,39.1,39.12,753
,2010-04-27 11:00,27,39.13,39.18,39.12,39.17,209
,2010-04-27 11:30,27,39.17,39.19,39.14,39.19,225
,2010-04-27 12:00,27,39.19,39.19,39.12,39.15,205
,2010-04-27 12:30,27,39.15,39.27,39.14,39.2,330
,2010-04-27 13:00,27,39.19,39.22,39.05,39.13,768
,2010-04-27 18:00,28,39.13,39.13,38.88,38.92,202
,2010-04-27 18:30,28,38.96,39.02,38.96,39.02,6
,2010-04-27 19:00,28,39.07,39.07,39.02,39.02,3
,2010-04-27 19:30,28,39.01,39.01,39.01,39.01,10
,2010-04-27 20:00,28,39,39,38.96,38.98,61
,2010-04-27 20:30,28,39.05,39.09,39.05,39.09,5
,2010-04-27 21:00,28,39.08,39.08,39.08,39.08,1
,2010-04-27 21:30,28,39.13,39.13,39.1,39.1,2
,2010-04-27 22:00,28,39.14,39.14,39.08,39.09,8
,2010-04-27 22:30,28,39.08,39.08,39.08,39.08,1
,2010-04-27 23:30,28,39.08,39.13,39.08,39.13,2
,2010-04-28 01:30,28,39.08,39.08,39.08,39.08,5
,2010-04-28 02:00,28,39.08,39.14,39.08,39.14,66
,2010-04-28 02:30,28,39.18,39.18,39.15,39.15,2
,2010-04-28 03:00,28,39.16,39.16,39.11,39.11,28
,2010-04-28 03:30,28,39.05,39.05,39.02,39.02,4
,2010-04-28 04:00,28,39.03,39.09,39.03,39.05,12
,2010-04-28 04:30,28,39.04,39.13,39.03,39.13,11
,2010-04-28 05:00,28,39.12,39.13,39.07,39.08,8
,2010-04-28 05:30,28,39.06,39.08,39.04,39.04,65
,2010-04-28 06:00,28,39.06,39.12,39.06,39.07,40
,2010-04-28 06:30,28,39.13,39.16,39.13,39.16,38
,2010-04-28 07:00,28,39.16,39.2,39.14,39.2,89
,2010-04-28 09:30,28,39.25,39.26,39.05,39.1,1144
,2010-04-28 10:00,28,39.09,39.15,38.98,38.99,673
,2010-04-28 10:30,28,39,39.02,38.72,38.77,936
,2010-04-28 11:00,28,38.8,38.83,38.75,38.82,571
,2010-04-28 11:30,28,38.81,38.85,38.78,38.81,179
,2010-04-28 12:00,28,38.8,38.81,38.68,38.69,635
,2010-04-28 12:30,28,38.68,38.7,38.49,38.58,977
,2010-04-28 13:00,28,38.57,38.64,38.48,38.55,528
,2010-04-28 18:00,29,38.65,38.66,38.61,38.61,7
,2010-04-28 18:30,29,38.7,38.73,38.7,38.73,21
,2010-04-28 19:30,29,38.65,38.65,38.65,38.65,1
,2010-04-28 20:00,29,38.72,38.72,38.72,38.72,8
,2010-04-28 20:30,29,38.72,38.72,38.72,38.72,6
,2010-04-28 21:00,29,38.72,38.72,38.72,38.72,1
,2010-04-28 22:00,29,38.66,38.66,38.66,38.66,1
,2010-04-28 22:30,29,38.65,38.65,38.63,38.63,3
,2010-04-29 01:00,29,38.61,38.63,38.56,38.6,73
,2010-04-29 01:30,29,38.66,38.66,38.66,38.66,4
,2010-04-29 02:00,29,38.66,38.66,38.66,38.66,1
,2010-04-29 02:30,29,38.7,38.72,38.7,38.72,12
,2010-04-29 03:00,29,38.72,38.75,38.72,38.75,30
,2010-04-29 03:30,29,38.75,38.75,38.75,38.75,7
,2010-04-29 04:00,29,38.77,38.79,38.77,38.79,3
,2010-04-29 04:30,29,38.78,38.79,38.78,38.79,5
,2010-04-29 06:30,29,38.82,38.82,38.79,38.79,8
,2010-04-29 07:00,29,38.81,38.81,38.76,38.8,72
,2010-04-29 09:30,29,38.9,39.16,38.9,39.01,760
,2010-04-29 10:00,29,39.01,39.03,38.91,39,466
,2010-04-29 10:30,29,38.99,39.03,38.94,39,289
,2010-04-29 11:00,29,38.99,38.99,38.75,38.8,388
,2010-04-29 11:30,29,38.81,38.9,38.81,38.85,168
,2010-04-29 12:00,29,38.85,38.93,38.83,38.87,260
,2010-04-29 12:30,29,38.88,38.88,38.69,38.7,514
,2010-04-29 13:00,29,38.72,38.83,38.72,38.77,222
,2010-04-29 18:00,30,38.8,38.8,38.8,38.8,1
,2010-04-30 00:30,30,38.9,38.9,38.8,38.8,104
,2010-04-30 01:30,30,38.85,38.88,38.85,38.88,23
,2010-04-30 03:30,30,38.95,39,38.95,39,22
,2010-04-30 04:30,30,39.01,39.04,39.01,39.04,72
,2010-04-30 05:00,30,39.02,39.02,39,39,2
,2010-04-30 05:30,30,39,39,39,39,21
,2010-04-30 06:30,30,38.99,38.99,38.99,38.99,1
,2010-04-30 07:00,30,38.99,38.99,38.99,38.99,24
,2010-04-30 09:30,30,39.07,39.17,38.67,38.68,554
,2010-04-30 10:00,30,38.71,38.72,38.65,38.7,412
,2010-04-30 10:30,30,38.7,38.74,38.7,38.73,144
,2010-04-30 11:00,30,38.7,38.7,38.51,38.55,434
,2010-04-30 11:30,30,38.56,38.57,38.44,38.45,175
,2010-04-30 12:00,30,38.45,38.48,38.44,38.47,39
,2010-04-30 12:30,30,38.46,38.53,38.45,38.47,392
,2010-04-30 13:00,30,38.48,38.5,38.45,38.47,48
,2010-05-02 18:00,3,38.53,38.53,38.53,38.53,2
,2010-05-02 21:00,3,38.45,38.45,38.45,38.45,5
,2010-05-03 02:00,3,38.54,38.59,38.54,38.59,38
,2010-05-03 03:30,3,38.63,38.63,38.63,38.63,4
,2010-05-03 06:00,3,38.66,38.66,38.66,38.66,1
,2010-05-03 07:00,3,38.66,38.66,38.66,38.66,1
,2010-05-03 09:30,3,38.69,38.69,38.48,38.51,353
,2010-05-03 10:00,3,38.48,38.55,38.48,38.5,42
,2010-05-03 10:30,3,38.48,38.6,38.48,38.6,392
,2010-05-03 11:00,3,38.6,38.65,38.58,38.65,61
,2010-05-03 11:30,3,38.66,38.7,38.65,38.7,264
,2010-05-03 12:00,3,38.72,38.72,38.6,38.67,92
,2010-05-03 12:30,3,38.67,38.68,38.64,38.65,28
,2010-05-03 13:00,3,38.57,38.65,38.57,38.65,9
,2010-05-03 18:00,4,38.69,38.69,38.69,38.69,3
,2010-05-03 22:00,4,38.62,38.64,38.62,38.64,2
,2010-05-04 09:30,4,38.47,38.47,38.29,38.4,183
,2010-05-04 10:00,4,38.35,38.43,38.34,38.43,14
,2010-05-04 10:30,4,38.41,38.41,38.35,38.39,66
,2010-05-04 11:00,4,38.39,38.39,38.31,38.31,52
,2010-05-04 11:30,4,38.31,38.38,38.29,38.38,19
,2010-05-04 12:00,4,38.4,38.41,38.33,38.33,25
,2010-05-04 12:30,4,38.32,38.33,38.23,38.26,74
,2010-05-04 13:00,4,38.26,38.26,38.18,38.18,529
,2010-05-05 09:30,5,38.23,38.49,38.18,38.39,287
,2010-05-05 10:00,5,38.34,38.48,38.34,38.48,27
,2010-05-05 10:30,5,38.52,38.61,38.52,38.61,3
,2010-05-05 11:00,5,38.66,38.7,38.57,38.57,47
,2010-05-05 11:30,5,38.62,38.62,38.62,38.62,1
,2010-05-05 12:00,5,38.62,38.62,38.62,38.62,20
,2010-05-05 12:30,5,38.7,38.73,38.64,38.65,33
,2010-05-05 13:00,5,38.66,38.73,38.66,38.73,6
,2010-05-06 00:00,6,38.6,38.6,38.6,38.6,1
,2010-05-06 02:00,6,38.4,38.4,38.4,38.4,10
,2010-05-06 09:30,6,38.39,38.44,38.38,38.38,44
,2010-05-06 10:00,6,38.38,38.38,38.37,38.37,139
,2010-05-06 10:30,6,38.4,38.4,38.4,38.4,1
,2010-05-06 11:00,6,38.37,38.38,38.33,38.38,13
,2010-05-06 11:30,6,38.38,38.38,38.38,38.38,1
,2010-05-06 12:30,6,38.08,38.08,37.91,37.98,87
,2010-05-06 13:00,6,37.96,37.98,37.85,37.9,63
,2010-05-07 06:00,7,37.76,37.76,37.76,37.76,24
,2010-05-07 06:30,7,37.76,37.76,37.75,37.76,31
,2010-05-07 09:30,7,37.59,37.78,37.48,37.78,179
,2010-05-07 10:00,7,37.83,37.86,37.8,37.86,78
,2010-05-07 10:30,7,37.98,37.98,37.94,37.94,15
,2010-05-07 11:00,7,37.93,37.95,37.93,37.93,10
,2010-05-07 11:30,7,37.89,37.89,37.87,37.87,12
,2010-05-07 12:00,7,37.87,37.87,37.87,37.87,3
,2010-05-07 12:30,7,37.92,37.98,37.92,37.98,3
,2010-05-07 13:00,7,38.03,38.06,38.03,38.06,13
,2010-05-10 09:30,10,38.44,38.45,38.22,38.22,21
,2010-05-10 10:00,10,38.31,38.31,38.31,38.31,1
,2010-05-10 12:00,10,38.09,38.09,38.09,38.09,4
,2010-05-10 12:30,10,38.1,38.1,38.1,38.1,18
,2010-05-10 13:00,10,38.09,38.1,38.09,38.1,7
,2010-05-11 09:30,11,38,38,37.96,37.96,3
,2010-05-11 10:00,11,38,38.25,38,38.25,4
,2010-05-11 10:30,11,38.28,38.28,38.28,38.28,1
,2010-05-11 11:30,11,38.05,38.05,38.03,38.03,18
,2010-05-11 12:00,11,38.06,38.06,38.06,38.06,1
,2010-05-11 13:00,11,38.11,38.23,38.1,38.23,10
,2010-05-11 18:30,12,38,38,38,38,3
,2010-05-12 02:00,12,38.04,38.04,38.04,38.04,6
,2010-05-12 09:30,12,38.23,38.23,38.21,38.21,11
,2010-05-12 10:00,12,38.14,38.14,38.14,38.14,7
,2010-05-12 10:30,12,38,38,38,38,1
,2010-05-12 11:00,12,38,38,38,38,1
,2010-05-12 12:30,12,37.95,37.95,37.95,37.95,3
,2010-05-12 13:00,12,38.12,38.17,38.12,38.17,2
,2010-05-13 09:30,13,38.03,38.03,38,38,3
,2010-05-13 10:30,13,37.98,37.98,37.98,37.98,1
,2010-05-13 11:00,13,37.97,37.97,37.97,37.97,3
,2010-05-13 12:00,13,37.93,37.93,37.93,37.93,3
,2010-05-13 12:30,13,37.92,37.92,37.92,37.92,1
,2010-05-14 10:00,14,37.47,37.47,37.47,37.47,1
,2010-05-14 11:00,14,37.22,37.22,37.22,37.22,3