,2008-05-05 13:30,5,59.1,59.1,59.1,59.1,0
,2008-05-06 11:30,6,60.5,60.5,60.5,60.5,0
,2008-05-06 13:30,6,59.5,59.5,59.5,59.5,0
,2008-05-07 10:30,7,60.2,60.2,60.2,60.2,0
,2008-05-07 13:30,7,60.96,60.96,60.96,60.96,0
,2008-05-08 13:30,8,61.44,61.44,61.44,61.44,0
,2008-05-09 13:30,9,63.94,63.94,63.94,63.94,0
,2008-05-12 11:00,12,63.46,63.46,63.46,63.46,0
,2008-05-12 13:30,12,63.32,63.32,63.32,63.32,0
,2008-05-13 13:30,13,64.22,64.22,64.22,64.22,0
,2008-05-14 13:30,14,63.65,63.65,63.65,63.65,0
,2008-05-15 09:30,15,63.35,63.35,63.35,63.35,0
,2008-05-15 13:30,15,62.24,62.24,62.24,62.24,0
,2008-05-16 13:00,16,64.3,64.3,64.3,64.3,0
,2008-05-16 13:30,16,64.03,64.03,64.03,64.03,0
,2008-05-19 13:30,19,62.45,62.45,62.45,62.45,0
,2008-05-20 13:00,20,63.43,63.43,63.43,63.43,0
,2008-05-20 13:30,20,63.28,63.28,63.28,63.28,0
,2008-05-21 10:00,21,64.3,64.3,64.3,64.3,0
,2008-05-21 10:30,21,64.3,65.25,64.3,65.25,0
,2008-05-21 13:30,21,65.47,65.47,65.47,65.47,0
,2008-05-22 13:30,22,64.05,64.05,64.05,64.05,0
,2008-05-23 09:30,23,65.75,65.75,65.53,65.53,0
,2008-05-23 13:30,23,65.81,65.81,65.81,65.81,0
,2008-05-27 10:00,27,65.72,65.76,65.72,65.76,0
,2008-05-27 13:30,27,64.58,64.58,64.58,64.58,0
,2008-05-28 12:30,28,64.92,64.92,64.91,64.91,0
,2008-05-28 13:30,28,65.01,65.01,65.01,65.01,0
,2008-05-29 10:00,29,64.29,64.3,64.29,64.3,0
,2008-05-29 10:30,29,62.94,62.94,62.94,62.94,0
,2008-05-29 13:30,29,62.73,62.73,62.73,62.73,0
,2008-05-30 13:30,30,63.73,63.73,63.73,63.73,0
,2008-06-02 09:30,2,63.96,63.96,63.96,63.96,0
,2008-06-02 11:00,2,64,64,64,64,0
,2008-06-02 13:30,2,64.2,64.2,64.2,64.2,0
,2008-06-03 13:30,3,63.55,63.55,63.55,63.55,0
,2008-06-04 09:30,4,63.01,63.01,62.89,62.89,0
,2008-06-04 10:30,4,63.28,63.28,63.28,63.28,0
,2008-06-04 13:30,4,63.05,63.05,63.05,63.05,0
,2008-06-05 10:00,5,64.46,64.46,64.45,64.45,0
,2008-06-05 11:30,5,64.5,64.5,64.5,64.5,0
,2008-06-05 13:30,5,65.15,65.15,65.15,65.15,0
,2008-06-06 11:00,6,66.84,66.84,66.78,66.78,0
,2008-06-06 11:30,6,67.02,67.02,67.02,67.02,0
,2008-06-06 13:30,6,66.84,66.84,66.84,66.84,0
,2008-06-09 13:30,9,66.84,66.84,66.84,66.84,0
,2008-06-10 09:30,10,66.9,66.9,66.83,66.83,0
,2008-06-10 10:30,10,65.48,65.48,65.48,65.48,0
,2008-06-10 13:30,10,65.24,65.24,65.24,65.24,0
,2008-06-11 13:30,11,67.49,67.49,67.49,67.49,0
,2008-06-12 09:30,12,66.66,66.66,66.66,66.66,0
,2008-06-12 10:30,12,67.02,67.02,67.02,67.02,0
,2008-06-12 12:00,12,68.05,68.05,68.05,68.05,0
,2008-06-12 13:30,12,68.7,68.7,68.7,68.7,0
,2008-06-13 11:00,13,68.37,68.37,68.37,68.37,0
,2008-06-13 13:30,13,68.66,68.66,68.66,68.66,0
,2008-06-16 09:30,16,69.7,70.04,69.7,70,0
,2008-06-16 12:30,16,68.3,68.3,68.3,68.3,0
,2008-06-16 13:00,16,67.89,67.89,67.89,67.89,0
,2008-06-16 13:30,16,68.15,68.15,68.15,68.15,0
,2008-06-17 10:30,17,68.01,68.01,68.01,68.01,0
,2008-06-17 11:00,17,68.25,68.45,68.25,68.45,0
,2008-06-17 11:30,17,68.45,68.45,68.45,68.45,0
,2008-06-17 13:30,17,68.27,68.27,68.27,68.27,0
,2008-06-18 10:00,18,67.58,67.58,67.58,67.58,0
,2008-06-18 11:00,18,67.6,67.61,67.6,67.6,0
,2008-06-18 13:30,18,67.94,67.94,67.94,67.94,0
,2008-06-19 09:30,19,67.21,67.26,67.21,67.26,0
,2008-06-19 10:00,19,67,67,67,67,0
,2008-06-19 10:30,19,67,67,67,67,0
,2008-06-19 11:30,19,66.85,66.85,66.85,66.85,0
,2008-06-19 12:00,19,66.77,66.77,66,66,0
,2008-06-19 12:30,19,66.02,66.32,65.98,66.31,0
,2008-06-19 13:00,19,66.43,66.43,66.43,66.43,0
,2008-06-19 13:30,19,66.61,66.61,66.61,66.61,0
,2008-06-20 13:30,20,66.42,66.42,66.42,66.42,0
,2008-06-23 10:30,23,65.59,65.62,65.59,65.62,0
,2008-06-23 11:00,23,66.15,66.15,66.01,66.01,0
,2008-06-23 12:00,23,65.97,65.97,65.97,65.97,0
,2008-06-23 12:30,23,65.95,65.95,65.56,65.56,0
,2008-06-23 13:30,23,65.82,65.82,65.82,65.82,0
,2008-06-24 09:30,24,65.9,65.9,65.9,65.9,0
,2008-06-24 13:30,24,65.68,65.68,65.68,65.68,0
,2008-06-25 05:30,25,66.02,66.02,66.02,66.02,0
,2008-06-25 11:30,25,65.15,65.15,65.15,65.15,0
,2008-06-25 13:30,25,66.79,66.79,66.79,66.79,0
,2008-06-26 09:30,26,67.93,67.93,67.93,67.93,0
,2008-06-26 10:00,26,68,68.28,68,68.28,0
,2008-06-26 11:00,26,68.01,68.01,67.95,67.95,0
,2008-06-26 11:30,26,68.34,68.35,68.34,68.35,0
,2008-06-26 12:30,26,67.99,67.99,67.99,67.99,0
,2008-06-26 13:30,26,68.25,68.25,68.25,68.25,0
,2008-06-27 09:30,27,68.43,68.43,68.43,68.43,0
,2008-06-27 12:30,27,68.5,68.55,68.5,68.55,0
,2008-06-27 13:00,27,68.22,68.22,68.22,68.22,0
,2008-06-27 13:30,27,68.1,68.1,68.1,68.1,0
,2008-06-30 09:30,30,67.6,67.7,67.6,67.7,0
,2008-06-30 11:30,30,67.8,67.8,67.74,67.74,0
,2008-06-30 12:00,30,67.6,67.67,67.6,67.67,0
,2008-06-30 12:30,30,67.85,67.85,67.78,67.78,0
,2008-06-30 13:00,30,67.6,68.29,67.6,68.22,0
,2008-06-30 13:30,30,68.55,68.55,68.55,68.55,0
,2008-07-01 09:30,1,68.44,68.44,68.44,68.44,0
,2008-07-01 10:00,1,68.35,68.35,68.35,68.35,0
,2008-07-01 10:30,1,68.92,68.92,68.92,68.92,0
,2008-07-01 12:30,1,68.98,68.98,68.98,68.98,0
,2008-07-01 13:30,1,69.14,69.14,69.14,69.14,0
,2008-07-02 13:30,2,70.23,70.23,70.23,70.23,0
,2008-07-03 10:00,3,69.36,69.36,69.36,69.36,0
,2008-07-03 11:00,3,69.6,69.6,69.6,69.6,0
,2008-07-03 12:00,3,69.6,69.6,69.6,69.6,0
,2008-07-03 12:30,3,69.7,69.8,69.7,69.8,0
,2008-07-03 13:00,3,70,70,70,70,0
,2008-07-03 13:30,3,69.78,69.78,69.78,69.78,0
,2008-07-04 13:30,4,69.78,69.78,69.78,69.78,0
,2008-07-07 13:30,7,67.33,67.33,67.33,67.33,0
,2008-07-08 11:00,8,65.52,65.52,65.52,65.52,0
,2008-07-08 11:30,8,65.74,65.77,65.74,65.75,0
,2008-07-08 12:00,8,65.82,65.85,65.82,65.85,0
,2008-07-08 13:30,8,65.9,65.9,65.9,65.9,0
,2008-07-09 10:30,9,65.92,65.92,65.92,65.92,0
,2008-07-09 11:00,9,66,66,65.97,65.97,0
,2008-07-09 12:00,9,66,66,66,66,0
,2008-07-09 12:30,9,66,66.12,66,66.12,0
,2008-07-09 13:30,9,66.3,66.3,66.3,66.3,0
,2008-07-09 18:00,10,66.3,66.3,66.3,66.3,0
,2008-07-10 02:00,10,66.25,66.25,66.2,66.2,0
,2008-07-10 04:30,10,66.2,66.2,66.2,66.2,0
,2008-07-10 05:00,10,66.2,66.2,66.2,66.2,0
,2008-07-10 05:30,10,66.2,66.2,66.2,66.2,0
,2008-07-10 09:30,10,66.46,66.49,66.38,66.49,0
,2008-07-10 10:00,10,66.45,66.55,66.45,66.55,0
,2008-07-10 10:30,10,66.6,66.6,66.6,66.6,0
,2008-07-10 11:00,10,66.51,66.6,66.51,66.6,0
,2008-07-10 11:30,10,66.54,66.65,66.54,66.65,0
,2008-07-10 12:00,10,66.7,66.74,66.7,66.7,0
,2008-07-10 12:30,10,66.87,66.92,66.87,66.92,0
,2008-07-10 13:00,10,66.91,66.92,66.87,66.89,0
,2008-07-10 13:30,10,66.97,66.97,66.97,66.97,0
,2008-07-11 09:30,11,68.49,68.49,67.53,67.53,0
,2008-07-11 10:00,11,67.44,67.44,66.96,66.96,0
,2008-07-11 10:30,11,67.03,67.03,66.67,66.67,0
,2008-07-11 11:00,11,66.57,66.79,66.5,66.79,0
,2008-07-11 11:30,11,66.81,66.91,66.79,66.82,0
,2008-07-11 12:00,11,66.98,67.22,66.95,67.17,0
,2008-07-11 12:30,11,67.32,67.32,66.98,67.21,0
,2008-07-11 13:00,11,67.2,67.22,66.82,67.06,0
,2008-07-11 13:30,11,67.01,67.01,67.01,67.01,0
,2008-07-14 09:30,14,66.16,66.42,66.16,66.42,0
,2008-07-14 10:00,14,66.25,66.42,66.24,66.26,0
,2008-07-14 10:30,14,66.18,66.4,66.18,66.4,0
,2008-07-14 12:30,14,66.48,66.49,66.4,66.45,0
,2008-07-14 13:00,14,66.14,66.19,66.14,66.19,0
,2008-07-14 13:30,14,66.2,66.2,66.2,66.2,0
,2008-07-15 09:30,15,66.48,66.48,65.92,65.92,0
,2008-07-15 10:00,15,65.75,65.75,64.87,65.13,0
,2008-07-15 10:30,15,65.3,65.56,65.3,65.38,0
,2008-07-15 11:00,15,65.44,65.44,65.24,65.24,0
,2008-07-15 11:30,15,65.44,65.53,65.42,65.48,0
,2008-07-15 12:00,15,65.28,65.39,65.28,65.39,0
,2008-07-15 12:30,15,65.3,65.34,65.28,65.28,0
,2008-07-15 13:00,15,65.27,65.27,65.22,65.27,0
,2008-07-15 13:30,15,65.47,65.47,65.47,65.47,0
,2008-07-15 19:30,16,65.44,65.44,65.44,65.44,0
,2008-07-16 09:30,16,64.79,64.91,64.62,64.91,0
,2008-07-16 10:00,16,64.85,64.89,64.7,64.7,0
,2008-07-16 10:30,16,64.97,65.23,64.97,65.23,0
,2008-07-16 12:00,16,66,66.08,66,66.08,0
,2008-07-16 12:30,16,66.2,66.2,66.17,66.2,0
,2008-07-16 13:30,16,66.59,66.59,66.59,66.59,0
,2008-07-17 09:30,17,66.4,66.4,65.47,65.9,0
,2008-07-17 10:00,17,65.79,65.8,65.64,65.75,0
,2008-07-17 10:30,17,65.63,65.69,65.01,65.04,0
,2008-07-17 11:00,17,65.57,65.57,65.57,65.57,0
,2008-07-17 12:00,17,65.18,65.25,65.18,65.25,0
,2008-07-17 12:30,17,65.16,65.48,65.13,65.42,0
,2008-07-17 13:00,17,65.6,65.7,65.6,65.69,0
,2008-07-17 13:30,17,65.94,65.94,65.94,65.94,0
,2008-07-17 18:00,18,65.6,65.6,65.53,65.53,0
,2008-07-18 00:30,18,65.73,65.73,65.66,65.66,0
,2008-07-18 09:30,18,65.73,65.94,65.6,65.81,0
,2008-07-18 10:00,18,65.67,65.71,65.49,65.66,0
,2008-07-18 10:30,18,65.66,65.83,65.66,65.83,0
,2008-07-18 12:00,18,65.38,65.38,65.38,65.38,0
,2008-07-18 12:30,18,64.68,64.82,64.42,64.52,0
,2008-07-18 13:30,18,64.57,64.57,64.57,64.57,0
,2008-07-21 09:30,21,63.65,63.65,63.05,63.05,0
,2008-07-21 10:00,21,62.91,63.04,62.89,63.03,0
,2008-07-21 10:30,21,63.15,63.17,62.96,62.96,0
,2008-07-21 11:00,21,63.12,63.12,63.12,63.12,0
,2008-07-21 11:30,21,62.95,63,62.95,63,1
,2008-07-21 12:00,21,63,63.08,62.99,63,0
,2008-07-21 12:30,21,63.04,63.13,63,63.05,0
,2008-07-21 13:00,21,62.82,62.82,62.4,62.4,0
,2008-07-21 13:30,21,62.4,62.4,62.4,62.4,0
,2008-07-22 09:30,22,61.18,62.06,61.18,62.06,0
,2008-07-22 10:00,22,61.98,62.12,61.76,61.76,0
,2008-07-22 10:30,22,61.69,61.7,61.65,61.65,0
,2008-07-22 11:00,22,61.91,62.11,61.91,62.11,0
,2008-07-22 11:30,22,62.11,62.11,62.11,62.11,0
,2008-07-22 12:30,22,62.48,62.63,62.48,62.63,0
,2008-07-22 13:30,22,62.67,62.67,62.67,62.67,0
,2008-07-23 09:30,23,61.12,61.2,61.12,61.2,0
,2008-07-23 11:00,23,61.65,62.05,61.65,61.94,0
,2008-07-23 11:30,23,61.68,61.86,61.65,61.86,0
,2008-07-23 12:00,23,61.72,61.72,61.5,61.5,0
,2008-07-23 12:30,23,61.69,62.05,61.51,62.05,0
,2008-07-23 13:00,23,61.5,61.55,61.25,61.25,0
,2008-07-23 13:30,23,61.1,61.1,61.1,61.1,0
,2008-07-24 09:30,24,61.02,61.35,60.85,60.85,0
,2008-07-24 10:00,24,60.85,60.85,60.76,60.8,0
,2008-07-24 10:30,24,60.76,60.82,60.72,60.72,0
,2008-07-24 11:00,24,60.71,60.77,60.71,60.77,0
,2008-07-24 11:30,24,60.79,60.79,60.71,60.75,0
,2008-07-24 12:30,24,60.81,61.21,60.78,60.87,0
,2008-07-24 13:00,24,60.87,60.88,60.76,60.87,0
,2008-07-24 13:30,24,61.45,61.45,61.45,61.45,0
,2008-07-24 18:00,25,61.12,61.12,61.12,61.12,0
,2008-07-24 20:00,25,61.25,61.25,61.24,61.24,0
,2008-07-24 21:30,25,61.21,61.21,61.21,61.21,0
,2008-07-24 22:00,25,61.11,61.11,61.11,61.11,0
,2008-07-25 05:30,25,61.11,61.11,61.05,61.07,0
,2008-07-25 09:30,25,60.53,61.03,60.51,60.82,0
,2008-07-25 10:00,25,60.85,60.98,60.85,60.9,0
,2008-07-25 10:30,25,61.03,61.07,60.97,61.02,0
,2008-07-25 11:00,25,61.18,61.18,61.01,61.01,0
,2008-07-25 12:00,25,61.07,61.08,61.06,61.06,0
,2008-07-25 12:30,25,61.5,61.66,61.44,61.5,0
,2008-07-25 13:00,25,61.47,61.49,61.45,61.49,0
,2008-07-25 13:30,25,61.62,61.62,61.62,61.62,0
,2008-07-27 18:00,28,62,62,62,62,0
,2008-07-28 02:30,28,62.03,62.03,62.03,62.03,0
,2008-07-28 04:00,28,61.71,61.8,61.71,61.8,0
,2008-07-28 04:30,28,61.57,61.57,61.53,61.53,0
,2008-07-28 05:00,28,61.7,61.7,61.7,61.7,0
,2008-07-28 05:30,28,61.53,61.57,61.53,61.57,0
,2008-07-28 09:30,28,61.45,61.55,61.39,61.39,0
,2008-07-28 10:00,28,61.27,61.41,61.14,61.22,0
,2008-07-28 10:30,28,61.34,61.34,61.2,61.22,0
,2008-07-28 11:00,28,60.96,61.28,60.96,61.28,0
,2008-07-28 12:00,28,61.19,61.19,61.19,61.19,0
,2008-07-28 12:30,28,61.11,61.27,61.1,61.27,0
,2008-07-28 13:00,28,61.54,61.65,61.54,61.65,0
,2008-07-28 13:30,28,61.8,61.8,61.8,61.8,0
,2008-07-29 01:00,29,60.88,60.88,60.88,60.88,0
,2008-07-29 01:30,29,60.88,60.88,60.88,60.88,0
,2008-07-29 02:00,29,60.78,60.78,60.78,60.78,0
,2008-07-29 02:30,29,60.78,60.78,60.78,60.78,0
,2008-07-29 03:00,29,60.6,60.6,60.6,60.6,0
,2008-07-29 09:30,29,60.75,60.75,60,60,0
,2008-07-29 10:00,29,59.95,60.25,59.95,60.25,0
,2008-07-29 10:30,29,60.3,60.3,60.09,60.09,0
,2008-07-29 11:00,29,60.3,60.33,60.3,60.3,0
,2008-07-29 11:30,29,60.39,60.39,60.39,60.39,0
,2008-07-29 12:00,29,60.39,60.5,60.33,60.37,0
,2008-07-29 12:30,29,60.49,60.49,60.3,60.3,0
,2008-07-29 13:00,29,60.59,60.59,60.59,60.59,0
,2008-07-29 13:30,29,60.43,60.43,60.43,60.43,0
,2008-07-30 02:00,30,60.46,60.46,60.46,60.46,0
,2008-07-30 09:30,30,60.02,60.38,59.76,59.92,0
,2008-07-30 10:00,30,59.99,60,59.75,60,0
,2008-07-30 10:30,30,60,60.13,59.95,59.96,1
,2008-07-30 11:00,30,59.91,60.02,59.91,60.02,0
,2008-07-30 11:30,30,60.08,60.08,60.08,60.08,0
,2008-07-30 12:00,30,60.3,60.35,60.3,60.35,0
,2008-07-30 12:30,30,60.4,60.67,60.4,60.67,0
,2008-07-30 13:00,30,60.7,60.78,60.4,60.78,0
,2008-07-30 13:30,30,60.83,60.83,60.83,60.83,0
,2008-07-31 09:30,31,60.8,60.8,60.06,60.19,0
,2008-07-31 10:00,31,60.19,60.19,60.19,60.19,0
,2008-07-31 11:00,31,60.69,60.69,60.69,60.69,0
,2008-07-31 12:00,31,60.6,60.6,60.6,60.6,0
,2008-07-31 12:30,31,60.3,60.52,60.3,60.5,0
,2008-07-31 13:00,31,60.44,60.63,60.44,60.63,0
,2008-07-31 13:30,31,60.8,60.8,60.8,60.8,0
,2008-08-01 09:30,1,60.7,60.71,59.87,60.03,0
,2008-08-01 10:00,1,60.09,60.15,60.09,60.15,0
,2008-08-01 10:30,1,59.73,59.73,59.73,59.73,0
,2008-08-01 11:00,1,59.5,59.56,59.5,59.5,0
,2008-08-01 12:00,1,59.12,59.12,59.12,59.12,0
,2008-08-01 12:30,1,58.94,58.94,58.94,58.94,0
,2008-08-01 13:00,1,59.02,59.57,59.02,59.44,0
,2008-08-01 13:30,1,59.15,59.15,59.15,59.15,0
,2008-08-04 09:30,4,58,58,57.35,57.35,0
,2008-08-04 10:00,4,57.5,57.5,57.43,57.43,0
,2008-08-04 10:30,4,57.3,57.3,56.8,56.96,0
,2008-08-04 11:00,4,56.74,56.8,56.65,56.65,0
,2008-08-04 11:30,4,56.75,56.8,56.75,56.75,0
,2008-08-04 12:30,4,56.65,56.65,56.65,56.65,0
,2008-08-04 13:00,4,56.69,56.69,56.65,56.65,0
,2008-08-04 13:30,4,56.65,56.65,56.65,56.65,0
,2008-08-05 05:00,5,54.98,55.01,54.98,55.01,0
,2008-08-05 09:30,5,56.34,56.93,56.15,56.61,0
,2008-08-05 10:00,5,56.71,56.71,56.35,56.35,0
,2008-08-05 10:30,5,56.3,56.7,56.11,56.7,0
,2008-08-05 11:00,5,56.51,56.75,56.48,56.67,0
,2008-08-05 11:30,5,56.78,56.78,56.74,56.74,0
,2008-08-05 12:00,5,56.7,56.77,56.52,56.52,0
,2008-08-05 13:00,5,56.43,56.5,55.85,55.85,0
,2008-08-05 13:30,5,55.61,55.61,55.61,55.61,0
,2008-08-06 00:30,6,55.4,55.4,55.4,55.4,0
,2008-08-06 09:30,6,56.16,56.16,55.69,55.69,0
,2008-08-06 10:00,6,55.77,55.77,54.95,54.95,0
,2008-08-06 10:30,6,54.6,54.6,53.13,53.96,0
,2008-08-06 11:00,6,54.35,54.5,54.25,54.37,0
,2008-08-06 11:30,6,54.47,54.75,54.3,54.75,0
,2008-08-06 12:00,6,54.75,54.75,54.3,54.3,0
,2008-08-06 12:30,6,54.11,54.35,54.11,54.19,0
,2008-08-06 13:00,6,54.08,54.3,54.05,54.3,0
,2008-08-06 13:30,6,54.12,54.12,54.12,54.12,0
,2008-08-07 09:30,7,55.2,55.22,54.86,55.03,0
,2008-08-07 10:00,7,55.12,55.51,55.12,55.2,0
,2008-08-07 10:30,7,55.2,55.2,55,55,0
,2008-08-07 11:00,7,55,55.12,54.97,55,0
,2008-08-07 11:30,7,54.72,54.74,54.59,54.69,0
,2008-08-07 12:00,7,54.6,54.6,54.6,54.6,0
,2008-08-07 12:30,7,54.41,54.63,54.41,54.63,0
,2008-08-07 13:00,7,54.77,54.77,54.71,54.71,0
,2008-08-07 13:30,7,54.7,54.7,54.7,54.7,0
,2008-08-07 18:00,8,54.95,54.95,54.95,54.95,0
,2008-08-07 20:00,8,54.95,54.95,54.95,54.95,0
,2008-08-08 05:00,8,54.04,54.04,54.04,54.04,0
,2008-08-08 09:30,8,54.09,54.09,52.75,52.8,1
,2008-08-08 10:00,8,52.8,53.01,52.78,52.89,0
,2008-08-08 10:30,8,52.89,53.09,52.7,52.7,0
,2008-08-08 11:00,8,52.7,53.07,52.48,52.92,0
,2008-08-08 11:30,8,52.93,53.07,52.83,53.07,0
,2008-08-08 12:00,8,53.23,53.24,53.15,53.15,0
,2008-08-08 12:30,8,53.25,53.26,53.05,53.05,0
,2008-08-08 13:00,8,53.07,53.36,53,53.08,0
,2008-08-08 13:30,8,53.03,53.03,53.03,53.03,0
,2008-08-11 04:00,11,52.98,52.98,52.98,52.98,0
,2008-08-11 09:30,11,53,53.6,53,53.55,0
,2008-08-11 10:00,11,53.58,53.58,53.5,53.53,0
,2008-08-11 10:30,11,53.4,53.45,53.35,53.35,0
,2008-08-11 11:00,11,53.35,53.35,53.1,53.15,0
,2008-08-11 11:30,11,53.15,53.15,52.84,52.92,0
,2008-08-11 12:30,11,53.06,53.32,53.06,53.32,0
,2008-08-11 13:00,11,53.44,53.44,53.44,53.44,0
,2008-08-11 13:30,11,53,53,53,53,0
,2008-08-11 18:00,12,53,53,53,53,0
,2008-08-11 20:30,12,52.95,52.95,52.95,52.95,0
,2008-08-12 09:30,12,52.95,53,52.85,53,0
,2008-08-12 10:00,12,52.81,52.81,52.3,52.33,0
,2008-08-12 10:30,12,52.21,52.71,52.21,52.71,0
,2008-08-12 11:00,12,52.78,52.78,52.59,52.61,0
,2008-08-12 11:30,12,52.61,52.71,52.61,52.71,0
,2008-08-12 12:00,12,52.62,52.64,52.53,52.53,0
,2008-08-12 12:30,12,52.68,52.72,52.68,52.72,0
,2008-08-12 13:30,12,52.33,52.33,52.33,52.33,0
,2008-08-12 22:00,13,52.96,52.96,52.96,52.96,0
,2008-08-13 02:00,13,53.31,53.31,53.31,53.31,0
,2008-08-13 03:00,13,53.25,53.25,53.25,53.25,0
,2008-08-13 04:30,13,52.95,52.95,52.91,52.91,0
,2008-08-13 09:30,13,52.91,53.82,52.85,53.7,0
,2008-08-13 10:00,13,53.5,53.9,53.5,53.75,0
,2008-08-13 10:30,13,53.75,53.75,53.75,53.75,0
,2008-08-13 11:00,13,54.24,54.24,54.24,54.24,0
,2008-08-13 11:30,13,54.57,54.83,54.48,54.83,0
,2008-08-13 13:30,13,54.83,54.83,54.83,54.83,0
,2008-08-14 01:00,14,54.83,54.83,54.83,54.83,0
,2008-08-14 09:30,14,54.34,54.34,54,54,0
,2008-08-14 10:00,14,54.24,54.24,53.89,53.99,0
,2008-08-14 10:30,14,53.99,53.99,53.99,53.99,0
,2008-08-14 11:00,14,53.87,53.95,53.29,53.29,0
,2008-08-14 12:00,14,53.64,53.66,53.44,53.46,0
,2008-08-14 13:00,14,54.27,54.33,54.27,54.33,0
,2008-08-14 13:30,14,54.45,54.45,54.45,54.45,0
,2008-08-15 09:30,15,52.78,52.81,52.42,52.47,0
,2008-08-15 10:00,15,52.66,52.76,52.16,52.32,0
,2008-08-15 10:30,15,52.1,52.54,52.1,52.5,0
,2008-08-15 11:00,15,52.66,52.66,52.4,52.41,0
,2008-08-15 11:30,15,52.17,52.3,52.13,52.13,0
,2008-08-15 12:00,15,52.14,52.46,52.14,52.3,0
,2008-08-15 12:30,15,52.46,52.46,52.07,52.17,0
,2008-08-15 13:00,15,52.2,52.44,52.1,52.44,0
,2008-08-15 13:30,15,52.4,52.4,52.4,52.4,0
,2008-08-18 03:00,18,53.18,53.18,53.18,53.18,0
,2008-08-18 09:30,18,53.55,53.65,53.31,53.55,0
,2008-08-18 10:00,18,53.73,53.77,53.44,53.66,0
,2008-08-18 10:30,18,53.98,54.53,53.98,54.53,0
,2008-08-18 11:00,18,54.61,54.67,54.61,54.67,0
,2008-08-18 13:00,18,54.9,54.9,54.9,54.9,1
,2008-08-18 13:30,18,54.9,54.9,54.9,54.9,0
,2008-08-19 09:30,19,54.72,54.72,54.64,54.69,0
,2008-08-19 10:00,19,54.68,55.66,54.65,55.66,0
,2008-08-19 10:30,19,56.9,56.9,56.77,56.77,0
,2008-08-19 11:30,19,56.45,56.45,56.24,56.24,0
,2008-08-19 12:00,19,55.98,55.98,55.16,55.16,0
,2008-08-19 12:30,19,54.63,54.63,54.54,54.54,0
,2008-08-19 13:30,19,54.73,54.73,54.73,54.73,0
,2008-08-20 10:00,20,55.27,55.27,55.08,55.11,0
,2008-08-20 10:30,20,55.05,55.05,54.91,54.91,0
,2008-08-20 11:30,20,54.96,54.98,54.96,54.98,0
,2008-08-20 12:00,20,55.2,55.2,55.2,55.2,0
,2008-08-20 12:30,20,55.13,55.15,55.13,55.15,0
,2008-08-20 13:00,20,55.28,55.28,55.28,55.28,0
,2008-08-20 13:30,20,55.4,55.4,55.4,55.4,0
,2008-08-21 03:00,21,56.25,56.25,56.25,56.25,0
,2008-08-21 05:30,21,56.17,56.17,56.17,56.17,0
,2008-08-21 09:30,21,57,57.9,57,57.9,0
,2008-08-21 10:00,21,57.9,57.9,57.79,57.79,0
,2008-08-21 10:30,21,57.9,57.9,57.9,57.9,0
,2008-08-21 11:00,21,57.5,57.52,57.5,57.52,0
,2008-08-21 11:30,21,57.8,57.8,57.8,57.8,0
,2008-08-21 12:00,21,57.85,57.85,57.85,57.85,0
,2008-08-21 12:30,21,57.9,57.9,57.9,57.9,0
,2008-08-21 13:00,21,57.9,57.9,57.9,57.9,0
,2008-08-21 13:30,21,57.9,57.9,57.9,57.9,0
,2008-08-21 21:30,22,57.83,57.83,57.73,57.73,0
,2008-08-21 22:00,22,57.73,57.73,57.73,57.73,0
,2008-08-22 09:30,22,57.39,57.4,57.32,57.36,0
,2008-08-22 10:00,22,57.06,57.25,56.95,56.95,0
,2008-08-22 10:30,22,57.25,57.32,57.22,57.32,0
,2008-08-22 11:00,22,57.3,57.33,57.09,57.09,0
,2008-08-22 11:30,22,57.13,57.15,57.13,57.15,0
,2008-08-22 12:00,22,56.95,56.95,56.68,56.68,0
,2008-08-22 13:00,22,56.3,56.3,56.27,56.27,0
,2008-08-22 13:30,22,56.48,56.48,56.48,56.48,0
,2008-08-24 18:30,25,57.13,57.13,57.11,57.11,0
,2008-08-24 19:00,25,56.94,56.94,56.84,56.84,0
,2008-08-24 19:30,25,56.84,56.84,56.84,56.84,0
,2008-08-24 20:00,25,56.68,56.68,56.68,56.68,0
,2008-08-25 09:30,25,56.83,56.85,56.83,56.85,0
,2008-08-25 10:00,25,56.85,56.85,56.5,56.5,0
,2008-08-25 10:30,25,56.52,56.52,56.52,56.52,0
,2008-08-25 11:00,25,56.91,56.91,56.91,56.91,0
,2008-08-25 11:30,25,56.7,56.7,56.7,56.7,0
,2008-08-25 12:00,25,56.4,56.4,56.4,56.4,0
,2008-08-25 13:30,25,56.78,56.78,56.78,56.78,0
,2008-08-26 09:30,26,55.98,55.98,55.92,55.92,0
,2008-08-26 10:00,26,55.81,56.25,55.81,56.25,0
,2008-08-26 10:30,26,56.12,56.12,55.65,55.65,0
,2008-08-26 11:00,26,55.65,55.65,55.65,55.65,0
,2008-08-26 11:30,26,55.78,55.78,55.78,55.78,0
,2008-08-26 12:00,26,55.68,55.68,55.68,55.68,0
,2008-08-26 12:30,26,55.88,55.88,55.88,55.88,0
,2008-08-26 13:30,26,56.12,56.12,56.12,56.12,0
,2008-08-26 20:00,27,56.75,56.75,56.75,56.75,0
,2008-08-26 21:00,27,56.73,56.73,56.73,56.73,0
,2008-08-27 02:00,27,56.35,56.35,56.3,56.3,0
,2008-08-27 02:30,27,56.01,56.01,56,56,0
,2008-08-27 10:00,27,56.65,56.7,55.98,55.98,0
,2008-08-27 10:30,27,56.06,56.06,56,56,0
,2008-08-27 11:30,27,56.15,56.15,56.15,56.15,0
,2008-08-27 12:30,27,56.42,56.42,56.25,56.25,0
,2008-08-27 13:30,27,56.45,56.45,56.45,56.45,0
,2008-08-27 20:00,28,56.16,56.16,56.16,56.16,0
,2008-08-28 02:00,28,55.82,55.82,55.82,55.82,0
,2008-08-28 04:30,28,55.94,55.94,55.94,55.94,0
,2008-08-28 05:30,28,55.87,55.87,55.87,55.87,0
,2008-08-28 09:30,28,55.46,55.46,55.46,55.46,0
,2008-08-28 10:00,28,55.61,55.61,55.45,55.45,0
,2008-08-28 10:30,28,55.19,55.19,55.19,55.19,0
,2008-08-28 11:00,28,55.02,55.11,54.94,55.11,0
,2008-08-28 11:30,28,55,55.05,54.98,55.05,0
,2008-08-28 12:30,28,55.28,55.28,55.28,55.28,0
,2008-08-28 13:00,28,55.18,55.25,55.18,55.25,0
,2008-08-28 13:30,28,55.58,55.58,55.58,55.58,0
,2008-08-29 09:30,29,55.8,55.8,55.8,55.8,0
,2008-08-29 10:00,29,56.01,56.03,55.75,55.75,0
,2008-08-29 10:30,29,55.85,55.85,55.85,55.85,0
,2008-08-29 11:30,29,55.76,55.76,55.76,55.76,0
,2008-08-29 13:30,29,55.7,55.7,55.7,55.7,0
,2008-09-01 18:00,2,54.79,54.79,54.7,54.7,1
,2008-09-02 09:30,2,53.62,53.95,53.5,53.5,0
,2008-09-02 10:00,2,53.65,53.76,53.62,53.7,0
,2008-09-02 10:30,2,53.62,53.65,53.62,53.65,0
,2008-09-02 13:00,2,54.42,54.42,54.42,54.42,0
,2008-09-02 13:30,2,54.35,54.35,54.35,54.35,0
,2008-09-03 09:30,3,53.4,53.4,52.6,52.6,0
,2008-09-03 10:00,3,52.34,52.34,52.31,52.32,0
,2008-09-03 11:00,3,52.73,52.78,52.7,52.78,0
,2008-09-03 11:30,3,52.78,52.79,52.73,52.75,0
,2008-09-03 12:30,3,52.74,52.9,52.74,52.9,0
,2008-09-03 13:00,3,52.88,52.88,52.7,52.72,0
,2008-09-03 13:30,3,52.74,52.74,52.74,52.74,0
,2008-09-04 09:30,4,52.57,52.57,52.57,52.57,0
,2008-09-04 10:00,4,52.32,52.33,52.32,52.33,0
,2008-09-04 11:30,4,52.09,52.09,52,52,1
,2008-09-04 12:30,4,52.3,52.42,52.22,52.22,0
,2008-09-04 13:00,4,52.19,52.19,51.82,51.82,0
,2008-09-04 13:30,4,51.71,51.71,51.71,51.71,0
,2008-09-04 18:00,5,51.35,51.35,51.35,51.35,0
,2008-09-05 03:30,5,50.68,50.81,50.68,50.73,0
,2008-09-05 04:00,5,50.65,50.77,50.65,50.74,0
,2008-09-05 09:30,5,51.5,51.5,50.08,50.17,0
,2008-09-05 10:00,5,50.09,50.46,50.04,50.38,2
,2008-09-05 10:30,5,50.2,50.2,49.73,50.09,0
,2008-09-05 11:00,5,50.09,50.09,49.95,49.95,0
,2008-09-05 11:30,5,49.84,50,49.77,49.97,0
,2008-09-05 12:00,5,49.97,50.21,49.97,50.21,0
,2008-09-05 12:30,5,50.24,50.31,50.06,50.06,0
,2008-09-05 13:00,5,50.18,50.29,50.15,50.24,0
,2008-09-05 13:30,5,50.38,50.38,50.38,50.38,0
,2008-09-07 18:00,8,50.38,50.38,50.38,50.38,0
,2008-09-08 05:30,8,50.28,50.28,50.28,50.28,0
,2008-09-08 09:30,8,50.4,50.71,50.19,50.59,0
,2008-09-08 10:00,8,50.62,50.64,50.6,50.64,0
,2008-09-08 10:30,8,50.54,50.54,50.2,50.2,0
,2008-09-08 11:00,8,50.06,50.06,50.06,50.06,0
,2008-09-08 11:30,8,50.28,50.44,50.28,50.44,0
,2008-09-08 12:00,8,50.89,50.89,50.52,50.52,0
,2008-09-08 13:00,8,50.77,50.77,50.75,50.75,0
,2008-09-08 13:30,8,50.71,50.71,50.71,50.71,0
,2008-09-08 21:30,9,49.73,49.73,49.73,49.73,0
,2008-09-08 22:00,9,50.13,50.13,50.13,50.13,0
,2008-09-09 03:30,9,49.54,49.57,49.5,49.5,0
,2008-09-09 09:30,9,49.63,49.63,49.56,49.56,0
,2008-09-09 10:00,9,49.67,49.67,49.53,49.6,0
,2008-09-09 10:30,9,50.07,50.2,49.89,49.89,0
,2008-09-09 11:00,9,49.8,49.8,49.75,49.75,0
,2008-09-09 11:30,9,50.02,50.02,50.02,50.02,0
,2008-09-09 12:00,9,50.55,50.55,50.55,50.55,0
,2008-09-09 12:30,9,50.48,50.48,50.38,50.4,0
,2008-09-09 13:00,9,50.43,50.44,50.43,50.44,0
,2008-09-09 13:30,9,50.29,50.29,50.29,50.29,0
,2008-09-09 20:00,10,49.8,49.8,49.8,49.8,0
,2008-09-10 09:30,10,50.1,50.23,49.51,49.51,0
,2008-09-10 10:00,10,49.66,49.72,49.66,49.7,0
,2008-09-10 10:30,10,49.69,49.69,49.68,49.68,0
,2008-09-10 11:00,10,49.8,49.86,49.77,49.8,0
,2008-09-10 11:30,10,49.78,49.78,49.78,49.78,0
,2008-09-10 12:00,10,49.95,49.98,49.66,49.66,0
,2008-09-10 12:30,10,49.88,50.05,49.84,50.05,0
,2008-09-10 13:00,10,49.9,49.9,49.78,49.78,0
,2008-09-10 13:30,10,49.81,49.81,49.81,49.81,0
,2008-09-11 03:00,11,49.5,49.5,49.5,49.5,0
,2008-09-11 03:30,11,49.5,49.5,49.5,49.5,0
,2008-09-11 09:30,11,49.45,49.52,49.13,49.21,0
,2008-09-11 10:00,11,49.16,49.25,49.02,49.21,0
,2008-09-11 10:30,11,49.38,49.41,49.24,49.4,0
,2008-09-11 11:00,11,49.38,49.6,49.38,49.45,0
,2008-09-11 11:30,11,49.35,49.37,49.24,49.24,0
,2008-09-11 12:00,11,49.22,49.22,49.22,49.22,0
,2008-09-11 12:30,11,49.12,49.23,49.12,49.2,0
,2008-09-11 13:00,11,49.13,49.24,49.13,49.24,0
,2008-09-11 13:30,11,49.13,49.13,49.13,49.13,0
,2008-09-11 18:00,12,49.25,49.25,49.25,49.25,0
,2008-09-12 09:30,12,50.39,50.4,49.9,49.95,0
,2008-09-12 10:00,12,49.97,50.1,49.94,49.99,0
,2008-09-12 10:30,12,49.82,49.82,49.82,49.82,0
,2008-09-12 11:00,12,49.44,49.44,49.44,49.44,0
,2008-09-12 12:00,12,49.49,49.55,49.49,49.55,0
,2008-09-12 12:30,12,49.25,49.25,49.25,49.25,0
,2008-09-12 13:00,12,49.21,49.43,49.21,49.43,0
,2008-09-12 13:30,12,49.49,49.49,49.49,49.49,0
,2008-09-14 18:00,15,49.66,49.66,49.66,49.66,0
,2008-09-15 04:30,15,48.4,48.4,48.4,48.4,0
,2008-09-15 09:30,15,48,48,47.7,47.8,0
,2008-09-15 10:00,15,48.24,48.68,48.09,48.58,0
,2008-09-15 10:30,15,48.38,48.8,48.38,48.8,0
,2008-09-15 11:00,15,49.19,49.19,48.83,48.83,0
,2008-09-15 11:30,15,49.01,49.01,49.01,49.01,0
,2008-09-15 12:00,15,48.93,48.95,48.93,48.95,0
,2008-09-15 12:30,15,48.71,48.74,48.41,48.41,0
,2008-09-15 13:00,15,48.41,48.41,48.05,48.05,0
,2008-09-15 13:30,15,48.02,48.02,48.02,48.02,0
,2008-09-15 18:00,16,48.21,48.21,47.5,47.5,0
,2008-09-15 23:00,16,46.8,46.8,46.8,46.8,0
,2008-09-16 09:30,16,47.06,47.3,46.8,47.2,0
,2008-09-16 10:00,16,46.7,46.7,46.54,46.58,0
,2008-09-16 10:30,16,46.47,46.63,46.06,46.25,0
,2008-09-16 11:00,16,46,46,45.68,45.68,0
,2008-09-16 11:30,16,46.04,46.04,45.95,45.96,0
,2008-09-16 12:00,16,45.8,45.85,45.8,45.85,0
,2008-09-16 12:30,16,45.58,45.85,45.57,45.85,0
,2008-09-17 09:30,17,45.89,46.11,45.06,45.81,0
,2008-09-17 10:00,17,45.48,45.5,45.44,45.45,0
,2008-09-17 10:30,17,45.32,45.32,45.18,45.19,0
,2008-09-17 11:00,17,45.25,45.5,45.25,45.5,0
,2008-09-17 11:30,17,45.46,45.65,45.45,45.65,0
,2008-09-17 12:00,17,45.48,45.6,45.4,45.4,0
,2008-09-17 12:30,17,45.65,46,45.65,46,0
,2008-09-17 13:30,17,45.89,45.89,45.89,45.89,0
,2008-09-18 09:30,18,46.04,46.29,45.8,46.24,0
,2008-09-18 10:00,18,46.17,46.38,45.85,45.85,0
,2008-09-18 10:30,18,45.91,45.91,45.55,45.9,0
,2008-09-18 11:00,18,45.88,46.22,45.74,46.22,0
,2008-09-18 11:30,18,46.25,46.38,46.15,46.25,0
,2008-09-18 12:00,18,46.23,46.47,46.21,46.4,0
,2008-09-18 12:30,18,46.37,46.67,46.3,46.39,0
,2008-09-18 13:00,18,46.5,46.5,46.21,46.26,0
,2008-09-18 13:30,18,46.31,46.31,46.31,46.31,0
,2008-09-18 20:00,19,46.4,46.4,46.4,46.4,0
,2008-09-19 09:30,19,47.59,47.59,47.12,47.18,0
,2008-09-19 10:00,19,47.22,47.22,47.11,47.11,0
,2008-09-19 10:30,19,47.29,47.54,47.29,47.54,0
,2008-09-19 11:00,19,47.48,48.38,47.48,48.38,0
,2008-09-19 11:30,19,48.48,48.52,48.48,48.51,0
,2008-09-19 12:00,19,48.32,48.64,48.32,48.64,0
,2008-09-19 12:30,19,48.64,48.8,48.64,48.79,0
,2008-09-19 13:00,19,48.81,48.81,48.81,48.81,0
,2008-09-19 13:30,19,48.81,48.81,48.81,48.81,0
,2008-09-21 18:00,22,48.82,48.82,48.82,48.82,0
,2008-09-21 18:30,22,48.82,48.82,48.82,48.82,0
,2008-09-21 19:00,22,49.12,49.12,49.12,49.12,0
,2008-09-21 20:00,22,48.93,48.93,48.89,48.89,0
,2008-09-21 21:30,22,48.63,48.63,48.63,48.63,0
,2008-09-21 23:00,22,48.86,48.86,48.86,48.86,0
,2008-09-22 09:30,22,50.28,51.36,50.28,51.36,0
,2008-09-22 10:00,22,51.2,51.64,51.19,51.56,0
,2008-09-22 10:30,22,51.51,51.51,51.35,51.35,0
,2008-09-22 11:00,22,51.51,51.51,51.49,51.5,0
,2008-09-22 12:00,22,51.71,51.72,51.71,51.72,0
,2008-09-22 12:30,22,52.1,52.2,52.1,52.2,1
,2008-09-22 13:00,22,51.85,51.86,51.85,51.86,0
,2008-09-22 13:30,22,51.5,51.5,51.5,51.5,0
,2008-09-22 20:00,23,51.17,51.17,51.17,51.17,0
,2008-09-23 01:30,23,50.79,50.79,50.79,50.79,0
,2008-09-23 09:30,23,51,51,50.38,50.49,0
,2008-09-23 10:00,23,50.72,50.78,49.9,49.9,0
,2008-09-23 10:30,23,49.68,49.76,49.68,49.76,0
,2008-09-23 11:30,23,49.89,49.89,49.89,49.89,0
,2008-09-23 13:30,23,49.71,49.71,49.71,49.71,0
,2008-09-24 09:30,24,50.4,50.4,50.25,50.25,0
,2008-09-24 10:00,24,50.23,50.23,49.91,49.91,0
,2008-09-24 10:30,24,49.91,49.91,49.76,49.82,0
,2008-09-24 11:00,24,49.82,49.82,49.55,49.6,0
,2008-09-24 11:30,24,49.58,49.67,49.55,49.67,0
,2008-09-24 12:00,24,49.69,49.69,49.51,49.58,0
,2008-09-24 12:30,24,49.59,49.73,49.49,49.61,0
,2008-09-24 13:00,24,49.66,49.66,49.64,49.64,0
,2008-09-24 13:30,24,49.69,49.69,49.69,49.69,0
,2008-09-25 09:30,25,49.59,50.01,49.33,50.01,0
,2008-09-25 10:00,25,49.91,50.33,49.91,50.33,0
,2008-09-25 10:30,25,50.27,50.27,50.05,50.05,0
,2008-09-25 11:00,25,50.24,50.45,50.24,50.45,0
,2008-09-25 11:30,25,50.4,50.71,50.33,50.33,0
,2008-09-25 13:30,25,49.79,49.79,49.79,49.79,0
,2008-09-26 09:30,26,49.59,49.6,49.21,49.21,0
,2008-09-26 10:00,26,49.15,49.33,49.07,49.3,0
,2008-09-26 10:30,26,49.11,49.23,49.07,49.17,0
,2008-09-26 11:00,26,49.17,49.17,48.97,49.1,0
,2008-09-26 11:30,26,49.21,49.21,49.18,49.18,0
,2008-09-26 12:00,26,49.4,49.46,49.4,49.46,0
,2008-09-26 12:30,26,49.71,49.72,49.4,49.4,0
,2008-09-26 13:00,26,49.34,49.45,49.34,49.45,0
,2008-09-26 13:30,26,49.42,49.42,49.42,49.42,0
,2008-09-28 18:00,29,48.86,48.86,48.7,48.7,0
,2008-09-28 18:30,29,48.81,48.86,48.81,48.86,0
,2008-09-29 09:30,29,48.29,48.29,46.92,47.37,0
,2008-09-29 10:00,29,47.35,47.35,46.92,46.92,1
,2008-09-29 10:30,29,46.92,46.92,46.92,46.92,0
,2008-09-29 11:30,29,46.92,46.92,46.92,46.92,0
,2008-09-29 13:30,29,46.92,46.92,46.92,46.92,0
,2008-09-29 18:00,30,46.51,46.51,46.51,46.51,0
,2008-09-30 02:30,30,45.41,45.41,45.41,45.41,0
,2008-09-30 09:30,30,46.33,46.34,45.79,46.34,0
,2008-09-30 10:00,30,46.2,46.2,45.89,46.04,0
,2008-09-30 10:30,30,45.99,46.07,45.35,45.76,1
,2008-09-30 11:00,30,45.68,45.81,45.65,45.75,0
,2008-09-30 11:30,30,45.86,45.88,45.85,45.85,0
,2008-09-30 12:00,30,45.9,46.15,45.87,46.15,0
,2008-09-30 12:30,30,46.3,46.35,45.75,45.75,0
,2008-09-30 13:00,30,46.03,46.03,45.6,45.6,0
,2008-09-30 13:30,30,46.01,46.01,46.01,46.01,0
,2008-10-01 09:30,1,46.65,46.65,45.46,46.03,0
,2008-10-01 10:00,1,45.91,46.3,45.89,46.3,0
,2008-10-01 10:30,1,46.29,46.29,46.21,46.23,0
,2008-10-01 11:00,1,46.17,46.51,45.99,46.43,0
,2008-10-01 11:30,1,46.39,46.84,46.37,46.62,0
,2008-10-01 12:00,1,46.49,46.66,46.23,46.65,0
,2008-10-01 12:30,1,46.55,46.63,46.53,46.63,0
,2008-10-01 13:00,1,46.57,46.57,46.28,46.28,0
,2008-10-01 13:30,1,46.15,46.15,46.15,46.15,0
,2008-10-02 05:30,2,45.86,45.86,45.84,45.84,0
,2008-10-02 09:30,2,45.51,45.51,44.5,44.75,1
,2008-10-02 10:00,2,44.69,44.84,44.37,44.49,0
,2008-10-02 10:30,2,44.49,44.59,44.22,44.59,0
,2008-10-02 11:00,2,44.51,44.57,44.49,44.5,0
,2008-10-02 11:30,2,44.45,44.46,44.23,44.27,0
,2008-10-02 12:00,2,44.32,44.44,44.24,44.24,0
,2008-10-02 12:30,2,44.22,44.29,44.11,44.29,0
,2008-10-02 13:00,2,44.23,44.56,44.23,44.53,0
,2008-10-02 13:30,2,44.61,44.61,44.61,44.61,0
,2008-10-03 09:30,3,44.44,45.12,44.44,45.12,0
,2008-10-03 10:00,3,45.05,45.05,44.75,44.75,0
,2008-10-03 10:30,3,44.75,44.75,44.56,44.6,0
,2008-10-03 11:00,3,44.57,44.57,44.41,44.45,0
,2008-10-03 11:30,3,44.4,44.4,44.32,44.39,0
,2008-10-03 12:00,3,44.34,44.52,44.22,44.29,0
,2008-10-03 12:30,3,44.36,44.46,43.93,44.4,0
,2008-10-03 13:00,3,44.23,44.38,44.22,44.26,0
,2008-10-03 13:30,3,43.95,43.95,43.95,43.95,0
,2008-10-05 18:30,6,42,42,42,42,0
,2008-10-05 19:00,6,42,42,42,42,0
,2008-10-05 21:00,6,41.94,41.94,41.94,41.94,0
,2008-10-05 21:30,6,41.84,41.84,41.84,41.84,0
,2008-10-05 23:30,6,41.56,41.56,41.53,41.54,0
,2008-10-06 01:00,6,41.51,41.51,41.5,41.5,0
,2008-10-06 01:30,6,41.55,41.55,41.55,41.55,0
,2008-10-06 02:00,6,41.55,41.55,41.48,41.48,0
,2008-10-06 02:30,6,41.5,41.5,41.5,41.5,0
,2008-10-06 09:30,6,41.5,41.54,41.45,41.45,1
,2008-10-06 10:00,6,41.73,41.73,41.47,41.47,0
,2008-10-06 10:30,6,41.48,41.71,41.48,41.71,0
,2008-10-06 11:00,6,41.45,41.45,41.45,41.45,0
,2008-10-06 11:30,6,41.45,41.45,41.45,41.45,0
,2008-10-06 12:00,6,41.45,41.45,41.45,41.45,0
,2008-10-06 12:30,6,41.45,41.45,41.45,41.45,0
,2008-10-06 13:30,6,41.45,41.45,41.45,41.45,0
,2008-10-06 18:00,7,41,41.47,41,41.47,0
,2008-10-06 19:30,7,41.12,41.12,41,41,0
,2008-10-06 21:30,7,41.46,41.47,41.46,41.47,0
,2008-10-07 09:30,7,41.83,42.29,41.71,42.29,0
,2008-10-07 10:00,7,42.1,42.11,41.62,41.62,0
,2008-10-07 10:30,7,41.67,42.16,41.67,42.13,0
,2008-10-07 11:00,7,42.05,42.06,41.67,41.67,0
,2008-10-07 11:30,7,41.63,41.71,41.6,41.69,0
,2008-10-07 12:00,7,41.68,41.74,41.45,41.45,0
,2008-10-07 12:30,7,41.54,41.54,40.91,41.27,0
,2008-10-07 13:00,7,41.19,41.28,41.15,41.17,0
,2008-10-07 15:30,7,41.2,41.2,41.2,41.2,0
,2008-10-07 18:00,8,40.42,40.43,40.42,40.43,0
,2008-10-07 19:00,8,40.65,40.65,40.65,40.65,0
,2008-10-07 19:30,8,41.11,41.13,41.11,41.13,0
,2008-10-07 20:00,8,42.16,42.16,41.9,41.99,0
,2008-10-08 02:00,8,40.86,40.86,40.86,40.86,0
,2008-10-08 02:30,8,40.71,40.71,40.5,40.56,0
,2008-10-08 03:00,8,40.39,40.39,40.28,40.36,0
,2008-10-08 05:00,8,40.32,40.32,40.19,40.2,0
,2008-10-08 09:30,8,40.91,40.94,40.12,40.59,0
,2008-10-08 10:00,8,40.56,40.59,40.3,40.56,0
,2008-10-08 10:30,8,40.55,40.79,40.52,40.52,0
,2008-10-08 11:00,8,40.61,40.7,40.49,40.69,0
,2008-10-08 11:30,8,40.64,41.16,40.64,40.87,0
,2008-10-08 12:00,8,40.79,41.11,40.79,40.84,0
,2008-10-08 12:30,8,41.02,41.61,41.02,41.44,0
,2008-10-08 13:00,8,41.53,41.59,41.36,41.36,0
,2008-10-08 13:30,8,41.17,41.17,41.17,41.17,0
,2008-10-08 18:00,9,40.6,40.6,40.6,40.6,0
,2008-10-08 20:00,9,41.11,41.11,41.11,41.11,0
,2008-10-08 21:30,9,41.68,41.68,41.68,41.68,0
,2008-10-08 22:00,9,41.65,41.65,41.65,41.65,0
,2008-10-09 01:00,9,41.57,41.65,41.43,41.64,0
,2008-10-09 03:00,9,41.61,41.61,41.61,41.61,0
,2008-10-09 05:30,9,41.99,42.04,41.92,42.04,0
,2008-10-09 09:30,9,41.7,42.08,41.6,41.65,0
,2008-10-09 10:00,9,41.11,41.25,41.11,41.15,0
,2008-10-09 10:30,9,41.19,41.22,41.13,41.13,0
,2008-10-09 11:00,9,41.2,41.45,41.2,41.45,0
,2008-10-09 11:30,9,41.42,41.51,41.33,41.35,0
,2008-10-09 12:00,9,41.36,41.38,41.23,41.35,0
,2008-10-09 12:30,9,41.35,41.42,41.3,41.34,0
,2008-10-09 13:00,9,41.33,41.42,41.27,41.27,0
,2008-10-09 13:30,9,41.18,41.18,41.18,41.18,0
,2008-10-09 18:00,10,40.9,40.9,39.16,39.48,0
,2008-10-09 20:00,10,39.76,39.76,39.76,39.76,0
,2008-10-09 23:30,10,39,39,39,39,0
,2008-10-10 00:00,10,39,39,39,39,0
,2008-10-10 01:00,10,39.5,39.62,39.5,39.62,0
,2008-10-10 02:00,10,39,39,39,39,0
,2008-10-10 05:30,10,39.23,39.59,39.23,39.3,0
,2008-10-10 09:30,10,38.75,38.75,38.68,38.68,0
,2008-10-10 11:30,10,38.68,38.68,38.68,38.68,0
,2008-10-10 13:00,10,38.68,38.68,38.68,38.68,0
,2008-10-10 13:30,10,38.68,38.68,38.68,38.68,0
,2008-10-12 18:00,13,38.84,38.85,38.84,38.85,0
,2008-10-13 09:30,13,39.52,40.17,39.51,40.17,0
,2008-10-13 10:00,13,40.2,40.27,39.72,39.73,0
,2008-10-13 10:30,13,39.74,40.07,39.72,40,0
,2008-10-13 11:00,13,40.04,40.21,40.02,40.16,0
,2008-10-13 11:30,13,40.35,40.47,40.35,40.47,0
,2008-10-13 12:00,13,40.59,40.59,40.51,40.51,0
,2008-10-13 12:30,13,40.59,40.59,40.59,40.59,0
,2008-10-13 13:00,13,40.52,40.76,40.52,40.71,0
,2008-10-13 13:30,13,40.59,40.59,40.59,40.59,0
,2008-10-13 20:00,14,41.59,41.6,41.59,41.59,0
,2008-10-14 02:30,14,40.88,40.88,40.88,40.88,0
,2008-10-14 09:30,14,40.86,40.86,39.7,39.78,0
,2008-10-14 10:00,14,39.67,39.94,39.67,39.94,0
,2008-10-14 10:30,14,39.99,40.05,39.84,39.92,0
,2008-10-14 11:00,14,39.87,39.96,39.76,39.96,0
,2008-10-14 11:30,14,40.07,40.4,40.07,40.26,0
,2008-10-14 12:00,14,40.24,40.65,40.24,40.5,0
,2008-10-14 12:30,14,40.5,40.5,39.8,39.81,0
,2008-10-14 13:00,14,39.8,39.86,39.53,39.55,0
,2008-10-14 13:30,14,39.41,39.41,39.41,39.41,0
,2008-10-14 18:00,15,39.48,39.48,39.48,39.48,0
,2008-10-15 09:30,15,38.7,38.7,37.95,38.24,0
,2008-10-15 10:00,15,37.92,38.11,37.8,37.96,0
,2008-10-15 10:30,15,37.96,37.96,37.82,37.95,0
,2008-10-15 11:00,15,37.96,38.07,37.72,37.72,0
,2008-10-15 11:30,15,37.68,37.77,37.68,37.7,0
,2008-10-15 12:00,15,37.55,37.55,36.99,37.07,0
,2008-10-15 12:30,15,37.09,37.17,36.92,37.17,0
,2008-10-15 13:00,15,36.91,37.03,36.91,36.91,0
,2008-10-15 13:30,15,36.91,36.91,36.91,36.91,0
,2008-10-15 18:00,16,36.89,36.89,36,36,0
,2008-10-16 01:30,16,35.88,35.88,35.88,35.88,0
,2008-10-16 03:00,16,36.5,36.5,36.5,36.5,0
,2008-10-16 09:30,16,36.07,36.7,35.84,36.43,0
,2008-10-16 10:00,16,36.41,36.41,35.31,35.53,0
,2008-10-16 10:30,16,35.45,35.8,35.45,35.8,0
,2008-10-16 11:00,16,35.83,36.32,35.67,36.3,0
,2008-10-16 11:30,16,36.19,36.4,36.07,36.4,0
,2008-10-16 12:00,16,36.15,36.2,36.15,36.15,0
,2008-10-16 12:30,16,36.26,36.38,36.13,36.38,0
,2008-10-16 13:00,16,36.35,36.81,36.34,36.81,0
,2008-10-16 13:30,16,36.78,36.78,36.78,36.78,0
,2008-10-16 18:00,17,36.9,37.02,36.9,36.91,0
,2008-10-17 02:30,17,37.25,37.25,37.25,37.25,0
,2008-10-17 05:30,17,36.8,36.8,36.75,36.75,0
,2008-10-17 09:30,17,37.07,37.5,36.85,37.36,0
,2008-10-17 10:00,17,37.34,37.51,37.24,37.3,0
,2008-10-17 10:30,17,37.14,37.24,37.11,37.11,0
,2008-10-17 11:00,17,37.17,37.54,37.12,37.54,0
,2008-10-17 11:30,17,37.53,37.64,37.4,37.57,0
,2008-10-17 12:00,17,37.66,37.75,37.55,37.55,0
,2008-10-17 12:30,17,37.64,37.85,37.62,37.62,0
,2008-10-17 13:00,17,37.75,37.84,37,37,0
,2008-10-17 13:30,17,36.83,36.83,36.83,36.83,0
,2008-10-19 18:30,20,37.73,37.73,37.73,37.73,0
,2008-10-19 20:00,20,37.88,37.88,37.88,37.88,0
,2008-10-20 00:30,20,38.2,38.2,38.2,38.2,0
,2008-10-20 09:30,20,37.93,38.21,37.92,37.93,0
,2008-10-20 10:00,20,38.05,38.07,37.79,38.04,0
,2008-10-20 10:30,20,38.12,38.36,38.12,38.29,0
,2008-10-20 11:00,20,38.2,38.22,38.02,38.02,0
,2008-10-20 11:30,20,37.97,38.1,37.97,38.05,0
,2008-10-20 12:00,20,37.93,38.07,37.93,38.07,0
,2008-10-20 12:30,20,38.17,38.61,38.17,38.55,0
,2008-10-20 13:00,20,38.53,38.95,38.53,38.95,0
,2008-10-20 13:30,20,38.93,38.93,38.93,38.93,0
,2008-10-20 18:00,21,39.17,39.17,39.17,39.17,0
,2008-10-20 19:00,21,39.3,39.3,39.3,39.3,0
,2008-10-20 19:30,21,39.18,39.18,39.17,39.17,0
,2008-10-20 21:30,21,38.06,38.06,38.06,38.06,0
,2008-10-21 09:30,21,37.79,37.84,37.14,37.18,0
,2008-10-21 10:00,21,37.23,37.23,36.96,37.14,0
,2008-10-21 10:30,21,37.1,37.2,36.91,36.94,0
,2008-10-21 11:00,21,36.98,37.05,36.92,36.97,0
,2008-10-21 11:30,21,36.87,37.01,36.87,36.93,0
,2008-10-21 12:00,21,36.76,36.82,36.67,36.82,0
,2008-10-21 12:30,21,36.77,37.08,36.77,36.83,0
,2008-10-21 13:00,21,36.98,37.15,36.98,37.14,0
,2008-10-21 13:30,21,37.11,37.11,37.11,37.11,0
,2008-10-22 00:30,22,36.31,36.31,35.86,35.86,0
,2008-10-22 04:00,22,36.37,36.37,36.37,36.37,0
,2008-10-22 09:30,22,35.29,35.54,34.99,35.45,0
,2008-10-22 10:00,22,35.48,35.51,35.35,35.41,0
,2008-10-22 10:30,22,35.37,35.39,35.32,35.32,0
,2008-10-22 11:00,22,35.22,35.22,34.68,34.96,0
,2008-10-22 11:30,22,34.8,34.81,34.69,34.76,0
,2008-10-22 12:00,22,34.73,34.73,34.62,34.66,0
,2008-10-22 12:30,22,34.65,34.68,34.61,34.61,0
,2008-10-22 13:30,22,34.61,34.61,34.61,34.61,0
,2008-10-22 18:00,23,34.61,34.67,34.51,34.51,0
,2008-10-22 20:30,23,34.18,34.38,34.18,34.38,0
,2008-10-22 22:00,23,34.35,34.44,34.27,34.44,0
,2008-10-22 23:30,23,34.2,34.2,34.19,34.19,0
,2008-10-23 01:00,23,34.34,34.34,34.34,34.34,0
,2008-10-23 01:30,23,34.44,34.94,34.44,34.94,0
,2008-10-23 03:00,23,35.15,35.15,35.15,35.15,0
,2008-10-23 03:30,23,34.97,34.97,34.97,34.97,0
,2008-10-23 04:30,23,34.91,34.91,34.89,34.89,0
,2008-10-23 05:30,23,34.84,34.84,34.84,34.84,0
,2008-10-23 09:30,23,34.75,35.19,34.68,35.17,0
,2008-10-23 10:00,23,35.19,35.36,35.02,35.13,0
,2008-10-23 10:30,23,35.18,35.35,35.09,35.24,0
,2008-10-23 11:00,23,35.3,35.55,35.28,35.28,0
,2008-10-23 11:30,23,35.27,35.35,35.16,35.35,0
,2008-10-23 12:00,23,35.22,35.33,35.01,35.15,0
,2008-10-23 12:30,23,35.1,35.16,34.98,34.98,0
,2008-10-23 13:00,23,34.91,34.93,34.25,34.25,0
,2008-10-23 13:30,23,34.21,34.21,34.21,34.21,0
,2008-10-23 19:30,24,35.03,35.03,35.03,35.03,0
,2008-10-23 20:00,24,35.32,35.32,35.32,35.32,0
,2008-10-23 22:00,24,35.1,35.1,35.1,35.1,0
,2008-10-24 01:30,24,34.43,34.43,34.43,34.43,0
,2008-10-24 03:00,24,34,34,33.88,33.88,0
,2008-10-24 03:30,24,33.88,33.88,33.88,33.88,0
,2008-10-24 04:00,24,33.24,33.24,33.23,33.23,0
,2008-10-24 04:30,24,33.25,33.25,33.25,33.25,0
,2008-10-24 09:30,24,32.7,32.92,32.1,32.92,0
,2008-10-24 10:00,24,32.96,33.67,32.86,33.67,0
,2008-10-24 10:30,24,33.58,33.85,33.14,33.15,0
,2008-10-24 11:00,24,33.17,33.35,33.17,33.35,0
,2008-10-24 11:30,24,33.36,33.36,33.29,33.3,0
,2008-10-24 12:00,24,33.27,33.83,33.24,33.71,0
,2008-10-24 12:30,24,33.56,33.56,32.9,32.9,0
,2008-10-24 13:00,24,32.6,32.67,32.55,32.67,0
,2008-10-24 13:30,24,32.8,32.8,32.8,32.8,0
,2008-10-26 18:00,27,33.16,33.16,33.01,33.01,0
,2008-10-27 01:30,27,33.08,33.08,33.08,33.08,0
,2008-10-27 09:30,27,32.86,32.97,32.31,32.52,0
,2008-10-27 10:00,27,32.52,32.86,32.48,32.48,0
,2008-10-27 10:30,27,32.47,32.52,32.4,32.49,0
,2008-10-27 11:00,27,32.85,32.97,32.71,32.96,0
,2008-10-27 11:30,27,32.87,33.12,32.87,33.07,0
,2008-10-27 12:00,27,33.05,33.53,33.05,33.53,0
,2008-10-27 12:30,27,33.43,33.43,33.03,33.08,0
,2008-10-27 13:00,27,33.02,33.1,32.9,32.96,0
,2008-10-27 13:30,27,33.03,33.03,33.03,33.03,0
,2008-10-28 00:30,28,33.8,33.84,33.8,33.84,0
,2008-10-28 03:30,28,34.86,34.95,34.86,34.88,0
,2008-10-28 04:00,28,34.97,34.97,34.97,34.97,0
,2008-10-28 09:30,28,34,34.15,33.55,33.55,0
,2008-10-28 10:00,28,33.51,33.51,33.23,33.33,0
,2008-10-28 10:30,28,33.49,33.55,33.4,33.4,0
,2008-10-28 11:00,28,33.66,33.67,33.44,33.44,0
,2008-10-28 11:30,28,33.6,33.66,33.6,33.66,0
,2008-10-28 12:00,28,33.53,33.7,33.51,33.56,0
,2008-10-28 12:30,28,33.37,33.38,32.5,32.74,0
,2008-10-28 13:00,28,32.99,33.16,32.97,33.16,0
,2008-10-28 13:30,28,33.22,33.22,33.22,33.22,0
,2008-10-28 18:00,29,34.2,34.2,34.2,34.2,0
,2008-10-28 20:00,29,33.94,33.94,33.92,33.92,0
,2008-10-28 20:30,29,33.92,33.92,33.92,33.92,0
,2008-10-28 22:00,29,34.13,34.13,34.03,34.03,0
,2008-10-29 00:30,29,33.84,34.32,33.84,34.32,0
,2008-10-29 01:30,29,34.22,34.22,34.22,34.22,0
,2008-10-29 02:00,29,34.05,34.05,34.02,34.05,0
,2008-10-29 02:30,29,33.97,33.97,33.94,33.94,0
,2008-10-29 04:00,29,34.15,34.15,34.15,34.15,0
,2008-10-29 05:30,29,34.18,34.26,34.18,34.26,0
,2008-10-29 09:30,29,33.49,35.26,33.49,35.19,0
,2008-10-29 10:00,29,35.14,35.71,35,35.71,0
,2008-10-29 10:30,29,35.72,35.72,35.72,35.72,0
,2008-10-29 12:00,29,35.72,35.72,35.41,35.44,0
,2008-10-29 12:30,29,35.65,35.72,35.64,35.69,0
,2008-10-29 13:00,29,35.71,35.72,35.65,35.65,0
,2008-10-29 13:30,29,35.72,35.72,35.72,35.72,0
,2008-10-29 18:00,30,35.46,35.47,35.45,35.45,0
,2008-10-29 20:00,30,35.71,35.71,35.69,35.69,0
,2008-10-29 20:30,30,35.87,35.87,35.87,35.87,0
,2008-10-30 00:30,30,36.37,36.37,36.37,36.37,0
,2008-10-30 01:00,30,36.43,36.43,36.43,36.43,0
,2008-10-30 03:30,30,36.43,36.43,36.4,36.4,0
,2008-10-30 05:30,30,35.89,35.89,35.87,35.88,0
,2008-10-30 09:30,30,35.82,35.82,34.89,35.29,0
,2008-10-30 10:00,30,35.18,35.73,35.18,35.31,0
,2008-10-30 10:30,30,35.3,35.3,34.74,34.74,2
,2008-10-30 11:00,30,35.07,35.28,34.89,35.14,0
,2008-10-30 11:30,30,35,35,34.99,34.99,0
,2008-10-30 12:00,30,35.35,35.77,35.35,35.53,0
,2008-10-30 12:30,30,35.49,35.71,35.4,35.71,0
,2008-10-30 13:00,30,35.91,35.98,35.69,35.72,0
,2008-10-30 13:30,30,35.89,35.89,35.89,35.89,0
,2008-10-30 19:00,31,35.4,35.4,35.4,35.4,0
,2008-10-30 19:30,31,35.4,35.4,35.39,35.4,0
,2008-10-31 00:30,31,36.01,36.01,36.01,36.01,0
,2008-10-31 01:00,31,36.1,36.1,36.01,36.01,0
,2008-10-31 02:30,31,35.33,35.33,35.33,35.33,0
,2008-10-31 04:00,31,35.05,35.05,35,35,0
,2008-10-31 04:30,31,34.87,34.87,34.87,34.87,0
,2008-10-31 05:00,31,34.75,34.75,34.75,34.75,0
,2008-10-31 09:30,31,35.22,35.44,35.08,35.35,0
,2008-10-31 10:00,31,35.4,35.42,35.38,35.38,0
,2008-10-31 10:30,31,35.4,35.4,35.24,35.25,0
,2008-10-31 11:00,31,35.41,35.41,35.04,35.04,0
,2008-10-31 11:30,31,35,35.06,34.91,34.99,0
,2008-10-31 12:00,31,34.96,34.99,34.96,34.99,0
,2008-10-31 12:30,31,34.96,35.18,34.96,35.18,0
,2008-10-31 13:00,31,35.03,35.61,35.03,35.11,0
,2008-10-31 13:30,31,34.99,34.99,34.99,34.99,0
,2008-11-02 18:00,3,35.28,35.28,35.28,35.28,1
,2008-11-02 18:30,3,35.5,35.5,35.5,35.5,1
,2008-11-02 19:30,3,36.12,36.12,36.12,36.12,1
,2008-11-02 22:00,3,36.64,36.64,36.64,36.64,1
,2008-11-02 22:30,3,36.81,36.81,36.81,36.81,1
,2008-11-02 23:00,3,36.72,36.72,36.72,36.72,1
,2008-11-03 02:30,3,36.66,36.66,36.46,36.46,5
,2008-11-03 03:00,3,36.36,36.49,36.36,36.41,3
,2008-11-03 03:30,3,36.5,36.5,36.5,36.5,1
,2008-11-03 04:30,3,36.37,36.37,36.37,36.37,1
,2008-11-03 09:30,3,35.9,37.05,35.9,36.69,165
,2008-11-03 10:00,3,36.75,36.75,36.34,36.41,34
,2008-11-03 10:30,3,36.31,36.4,36.2,36.3,148
,2008-11-03 11:00,3,36.25,36.34,36.07,36.15,34
,2008-11-03 11:30,3,36.19,36.19,35.71,35.74,35
,2008-11-03 12:00,3,35.68,35.87,35.68,35.74,6
,2008-11-03 12:30,3,35.78,35.81,35.76,35.76,9
,2008-11-03 13:00,3,35.9,36.09,35.9,36.09,8
,2008-11-03 18:00,4,36.17,36.17,36.17,36.17,1
,2008-11-04 00:00,4,35.88,35.88,35.84,35.84,40
,2008-11-04 02:30,4,35.66,35.66,35.66,35.66,2
,2008-11-04 03:00,4,35.56,35.56,35.56,35.56,3
,2008-11-04 04:30,4,35.81,35.81,35.81,35.81,4
,2008-11-04 09:30,4,37.29,37.83,37.29,37.68,202
,2008-11-04 10:00,4,37.79,38.24,37.79,37.99,271
,2008-11-04 10:30,4,37.83,37.86,37.59,37.85,43
,2008-11-04 11:00,4,38.01,38.42,37.99,38.29,80
,2008-11-04 11:30,4,38.1,38.11,37.75,37.9,32
,2008-11-04 12:00,4,37.9,37.94,37.69,37.82,25
,2008-11-04 12:30,4,37.96,38.1,37.83,37.85,58
,2008-11-04 13:00,4,37.73,37.93,37.43,37.43,93
,2008-11-05 09:30,5,37.48,37.63,36.32,36.46,135
,2008-11-05 10:00,5,36.48,36.67,35.74,35.94,324
,2008-11-05 10:30,5,35.97,36.08,35.71,36.08,143
,2008-11-05 11:00,5,36.14,36.15,35.82,35.94,81
,2008-11-05 11:30,5,35.92,36.15,35.69,36.15,181
,2008-11-05 12:00,5,36.1,36.21,35.82,35.84,86
,2008-11-05 12:30,5,35.94,35.97,35.83,35.94,34
,2008-11-05 13:00,5,35.9,35.98,35.37,35.37,205
,2008-11-05 18:00,6,35.14,35.14,34.89,34.89,20
,2008-11-05 18:30,6,34.92,34.98,34.92,34.98,10
,2008-11-05 19:00,6,34.98,35.08,34.98,35.08,9
,2008-11-05 21:00,6,35.52,35.52,35.52,35.52,2
,2008-11-06 00:30,6,35.55,35.55,35.55,35.55,1
,2008-11-06 01:00,6,35.5,35.5,35.5,35.5,1
,2008-11-06 01:30,6,35.61,35.61,35.61,35.61,1
,2008-11-06 02:00,6,35.58,35.58,35.46,35.46,17
,2008-11-06 09:30,6,34.88,35.06,34.51,35.04,194
,2008-11-06 10:00,6,34.97,34.99,34.54,34.6,141
,2008-11-06 10:30,6,34.67,34.98,34.62,34.98,46
,2008-11-06 11:00,6,34.96,35.13,34.88,35.13,64
,2008-11-06 11:30,6,35.04,35.34,35.02,35.21,34
,2008-11-06 12:00,6,35.3,35.3,35.23,35.23,2
,2008-11-06 12:30,6,35.29,35.46,35.08,35.46,10
,2008-11-06 13:00,6,35.49,35.78,35.47,35.52,54
,2008-11-06 18:30,7,35.41,35.41,35.41,35.41,1
,2008-11-06 19:00,7,35.49,35.49,35.49,35.49,1
,2008-11-06 19:30,7,35.4,35.4,35.4,35.4,1
,2008-11-06 20:00,7,35.46,35.47,35.46,35.47,3
,2008-11-06 20:30,7,35.76,35.89,35.76,35.89,2
,2008-11-07 00:00,7,35.98,35.98,35.98,35.98,1
,2008-11-07 02:00,7,35.9,35.9,35.9,35.9,18
,2008-11-07 02:30,7,35.6,35.6,35.6,35.6,6
,2008-11-07 04:30,7,35.9,35.9,35.9,35.9,5
,2008-11-07 09:30,7,36.1,36.1,35.23,35.38,180
,2008-11-07 10:00,7,35.31,35.38,35.01,35.12,109
,2008-11-07 10:30,7,35.1,35.5,35.08,35.47,273
,2008-11-07 11:00,7,35.53,35.64,35.48,35.64,95
,2008-11-07 11:30,7,35.52,35.52,35.3,35.3,5
,2008-11-07 12:00,7,35.22,35.29,35.22,35.27,15
,2008-11-07 12:30,7,35.36,35.36,35.22,35.25,35
,2008-11-07 13:00,7,35.23,35.36,35.16,35.36,128
,2008-11-09 18:00,10,35.79,36.82,35.79,36.82,22
,2008-11-09 18:30,10,36.75,36.75,36.55,36.55,2
,2008-11-09 19:00,10,36.43,36.43,36.37,36.37,2
,2008-11-09 19:30,10,36.43,36.43,36.43,36.43,2
,2008-11-09 20:00,10,36.58,36.58,36.58,36.58,12
,2008-11-09 21:30,10,36.3,36.3,36.3,36.3,1
,2008-11-09 22:00,10,36.21,36.21,36.21,36.21,1
,2008-11-09 23:00,10,36.52,36.52,36.52,36.52,1
,2008-11-09 23:30,10,36.32,36.32,36.32,36.32,1
,2008-11-10 00:30,10,36.57,36.6,36.57,36.6,5
,2008-11-10 01:00,10,36.6,36.6,36.6,36.6,5
,2008-11-10 02:00,10,36.19,36.19,36.17,36.17,11
,2008-11-10 02:30,10,36.17,36.17,36.17,36.17,62
,2008-11-10 03:00,10,36.1,36.1,36.1,36.1,37
,2008-11-10 09:30,10,36.1,36.1,35.5,35.5,113
,2008-11-10 10:00,10,35.28,35.69,35.18,35.56,49
,2008-11-10 10:30,10,35.47,35.6,35.32,35.36,16
,2008-11-10 11:00,10,35.54,35.65,35.54,35.61,137
,2008-11-10 11:30,10,35.55,35.55,35.28,35.31,16
,2008-11-10 12:00,10,35.38,35.48,35.38,35.42,209
,2008-11-10 12:30,10,35.65,36.49,35.61,36.46,208
,2008-11-10 13:00,10,36.47,36.8,36.47,36.74,64
,2008-11-11 00:30,11,35.75,35.75,35.75,35.75,1
,2008-11-11 03:00,11,35.59,35.59,35.51,35.51,2
,2008-11-11 04:30,11,35.57,35.66,35.56,35.66,7
,2008-11-11 09:30,11,34.89,34.91,34.5,34.54,227
,2008-11-11 10:00,11,34.47,34.47,34.27,34.35,114
,2008-11-11 10:30,11,34.32,34.61,34.3,34.6,41
,2008-11-11 11:00,11,34.5,34.52,34.5,34.52,4
,2008-11-11 11:30,11,34.53,34.6,34.53,34.58,7
,2008-11-11 12:00,11,34.75,34.94,34.75,34.79,207
,2008-11-11 12:30,11,34.79,35.33,34.77,35.33,119
,2008-11-11 13:00,11,35.35,35.38,35.06,35.08,46
,2008-11-11 19:00,12,34.66,34.66,34.66,34.66,3
,2008-11-11 23:00,12,34.8,35,34.8,35,26
,2008-11-11 23:30,12,35,35,35,35,49
,2008-11-12 09:30,12,34.4,34.4,33.51,33.72,296
,2008-11-12 10:00,12,33.74,33.86,33.51,33.82,69
,2008-11-12 10:30,12,33.79,33.9,33.79,33.87,15
,2008-11-12 11:00,12,33.92,33.99,33.84,33.99,69
,2008-11-12 11:30,12,34,34.47,34,34.21,108
,2008-11-12 12:00,12,34.32,34.38,34.05,34.05,16
,2008-11-12 12:30,12,33.95,34.2,33.87,33.87,20
,2008-11-12 13:00,12,33.87,33.88,33.75,33.78,52
,2008-11-12 18:00,13,33.73,33.73,33.44,33.44,6
,2008-11-12 18:30,13,33.7,33.81,33.7,33.81,5
,2008-11-12 19:30,13,33.65,33.65,33.65,33.65,1
,2008-11-12 20:30,13,33.39,33.39,33.39,33.39,2
,2008-11-12 21:00,13,33.3,33.3,33.3,33.3,2
,2008-11-12 22:00,13,33.4,33.44,33.4,33.44,3
,2008-11-12 22:30,13,33.34,33.34,33.34,33.34,1
,2008-11-13 00:30,13,33.53,33.64,33.53,33.64,2
,2008-11-13 01:00,13,33.64,33.64,33.64,33.64,1
,2008-11-13 01:30,13,33.44,33.44,33.44,33.44,20
,2008-11-13 02:00,13,33.34,33.34,33.34,33.34,1
,2008-11-13 02:30,13,33.26,33.26,33.26,33.26,1
,2008-11-13 04:00,13,33.43,33.43,33.43,33.43,1
,2008-11-13 09:30,13,33.82,34.65,33.82,34.03,31
,2008-11-13 10:00,13,34.17,34.17,33.44,33.6,202
,2008-11-13 10:30,13,33.64,33.85,33.64,33.64,28
,2008-11-13 11:00,13,33.71,33.71,33.24,33.3,46
,2008-11-13 11:30,13,33.3,33.38,33.2,33.2,78
,2008-11-13 12:00,13,33.15,33.32,33.15,33.26,4
,2008-11-13 12:30,13,33.67,34,33.67,33.98,42
,2008-11-13 13:00,13,33.94,34.52,33.94,34.2,28
,2008-11-13 18:00,14,34.73,34.73,34.69,34.69,2
,2008-11-13 18:30,14,34.48,34.48,34.48,34.48,1
,2008-11-13 21:00,14,34.43,34.43,34.43,34.43,1
,2008-11-13 23:30,14,34.26,34.26,34.24,34.24,3
,2008-11-14 03:00,14,34.12,34.13,34.12,34.13,2
,2008-11-14 09:30,14,33.64,33.67,33.21,33.47,34
,2008-11-14 10:00,14,33.49,33.66,33.36,33.36,28
,2008-11-14 10:30,14,33.36,33.56,33.32,33.56,55
,2008-11-14 11:00,14,33.48,33.48,33.28,33.28,20
,2008-11-14 11:30,14,33.31,33.47,33.31,33.36,8
,2008-11-14 12:00,14,33.44,33.44,33.38,33.38,5
,2008-11-14 12:30,14,33.57,33.57,33.39,33.44,16
,2008-11-14 13:00,14,33.85,33.85,33.85,33.85,1
,2008-11-16 18:30,17,33.54,33.55,33.54,33.55,3
,2008-11-17 02:30,17,33.59,33.59,33.59,33.59,2
,2008-11-17 05:00,17,33.25,33.25,33.25,33.25,10
,2008-11-17 09:30,17,33.85,34.2,33.64,33.94,80
,2008-11-17 10:00,17,34.05,34.08,33.93,33.93,49
,2008-11-17 10:30,17,33.72,33.95,33.72,33.95,4
,2008-11-17 11:00,17,33.92,33.99,33.92,33.99,11
,2008-11-17 11:30,17,33.89,33.93,33.89,33.93,13
,2008-11-17 12:00,17,33.79,33.79,33.79,33.79,1
,2008-11-17 12:30,17,33.55,33.55,33.45,33.46,26
,2008-11-17 13:00,17,33.39,33.55,33.38,33.49,151
,2008-11-18 04:00,18,33.18,33.18,33.18,33.18,15
,2008-11-18 09:30,18,33.01,33.18,33,33.06,353
,2008-11-18 10:00,18,33.04,33.25,33.04,33.25,262
,2008-11-18 10:30,18,33.35,33.63,33.35,33.62,42
,2008-11-18 11:00,18,33.58,33.59,33.51,33.54,34
,2008-11-18 11:30,18,33.46,33.51,33.36,33.38,25
,2008-11-18 12:00,18,33.41,33.41,33.17,33.31,108
,2008-11-18 12:30,18,33.31,33.52,33.29,33.52,27
,2008-11-18 13:00,18,33.58,33.58,33.43,33.45,27
,2008-11-18 19:00,19,33.53,33.53,33.53,33.53,1
,2008-11-18 23:00,19,33.49,33.49,33.49,33.49,1
,2008-11-19 01:30,19,33.54,33.54,33.52,33.52,3
,2008-11-19 02:00,19,33.61,33.61,33.49,33.49,31
,2008-11-19 02:30,19,33.51,33.51,33.51,33.51,4
,2008-11-19 03:00,19,33.42,33.42,33.38,33.4,49
,2008-11-19 03:30,19,33.41,33.42,33.35,33.35,15
,2008-11-19 04:30,19,33.49,33.52,33.45,33.45,57
,2008-11-19 05:30,19,33.52,33.52,33.52,33.52,2
,2008-11-19 09:30,19,33.78,33.91,33.5,33.5,279
,2008-11-19 10:00,19,33.53,33.57,33.2,33.36,47
,2008-11-19 10:30,19,33.38,33.49,33.32,33.48,81
,2008-11-19 11:00,19,33.39,33.39,33.33,33.37,37
,2008-11-19 11:30,19,33.34,33.38,33.29,33.29,15
,2008-11-19 12:00,19,33.47,33.47,33.31,33.33,19
,2008-11-19 12:30,19,33.14,33.23,33.1,33.2,37
,2008-11-19 13:00,19,33.18,33.19,33.08,33.19,11
,2008-11-19 18:00,20,32.51,32.7,32.41,32.41,132
,2008-11-19 19:00,20,32.82,32.98,32.82,32.98,13
,2008-11-19 23:00,20,32.69,32.69,32.69,32.69,1
,2008-11-20 00:00,20,32.75,32.75,32.75,32.75,2
,2008-11-20 01:30,20,32.42,32.42,32.4,32.4,2
,2008-11-20 02:00,20,32.45,32.5,32.45,32.5,4
,2008-11-20 04:00,20,32.47,32.47,32.46,32.46,2
,2008-11-20 04:30,20,32.44,32.47,32.44,32.47,21
,2008-11-20 09:30,20,32.1,32.1,31.33,31.83,655
,2008-11-20 10:00,20,31.92,32.1,31.81,31.9,295
,2008-11-20 10:30,20,31.82,32.03,31.82,31.86,68
,2008-11-20 11:00,20,31.87,31.96,31.68,31.95,218
,2008-11-20 11:30,20,31.95,32.14,31.94,32.06,247
,2008-11-20 12:00,20,31.93,32.07,31.93,32.05,40
,2008-11-20 12:30,20,31.99,31.99,31.75,31.82,61
,2008-11-20 13:00,20,31.85,31.9,31.69,31.8,59
,2008-11-20 18:00,21,31.5,31.5,31.5,31.5,2
,2008-11-21 03:00,21,31.9,31.9,31.9,31.9,1
,2008-11-21 04:00,21,31.84,31.88,31.84,31.88,3
,2008-11-21 04:30,21,31.88,31.88,31.88,31.88,1
,2008-11-21 05:30,21,31.92,31.94,31.86,31.86,15
,2008-11-21 09:30,21,31.66,31.94,31.51,31.8,202
,2008-11-21 10:00,21,31.72,31.78,31.54,31.62,65
,2008-11-21 10:30,21,31.61,31.78,31.61,31.7,44
,2008-11-21 11:00,21,31.73,31.91,31.73,31.87,19
,2008-11-21 11:30,21,31.94,32.09,31.94,32.09,5
,2008-11-21 12:00,21,32,32.04,31.75,31.75,30
,2008-11-21 12:30,21,31.79,31.97,31.68,31.89,20
,2008-11-21 13:00,21,31.91,32,31.84,31.84,15
,2008-11-23 18:00,24,32.44,32.45,32.44,32.45,2
,2008-11-23 19:30,24,32.02,32.03,32.02,32.03,4
,2008-11-23 20:00,24,32.12,32.12,32.12,32.12,1
,2008-11-23 21:00,24,32.18,32.18,32.18,32.18,1
,2008-11-24 04:00,24,31.99,32.03,31.99,32.03,12
,2008-11-24 04:30,24,32.05,32.09,32.05,32.08,3
,2008-11-24 05:00,24,31.97,32.15,31.97,32.15,5
,2008-11-24 05:30,24,32.45,32.45,32.45,32.45,2
,2008-11-24 09:30,24,33.02,33.39,32.9,33.3,68
,2008-11-24 10:00,24,33.4,33.71,33.24,33.71,36
,2008-11-24 10:30,24,33.65,34.18,33.47,34.15,217
,2008-11-24 11:00,24,34.18,34.18,33.87,33.91,20
,2008-11-24 11:30,24,33.89,34.15,33.89,34.14,48
,2008-11-24 12:00,24,34.1,34.25,34.1,34.16,25
,2008-11-24 12:30,24,34.1,34.21,34.05,34.2,55
,2008-11-24 13:00,24,34.2,34.21,33.93,34.06,40
,2008-11-24 18:30,25,33.61,33.61,33.61,33.61,20
,2008-11-25 02:00,25,33.6,33.6,33.6,33.6,3
,2008-11-25 09:30,25,33.61,33.61,32.98,33,563
,2008-11-25 10:00,25,32.97,33.3,32.96,33.21,254
,2008-11-25 10:30,25,33.2,33.36,33.2,33.36,21
,2008-11-25 11:00,25,33.39,33.47,33.33,33.47,23
,2008-11-25 11:30,25,33.45,33.52,33.37,33.38,124
,2008-11-25 12:00,25,33.41,33.72,33.38,33.63,105
,2008-11-25 12:30,25,33.63,33.76,33.54,33.54,33
,2008-11-25 13:00,25,33.49,33.49,33.43,33.45,18
,2008-11-25 21:00,26,33.2,33.2,33.2,33.2,1
,2008-11-26 01:00,26,33.79,33.82,33.79,33.82,6
,2008-11-26 01:30,26,33.82,33.83,33.82,33.82,24
,2008-11-26 02:00,26,33.53,33.53,33.53,33.53,1
,2008-11-26 02:30,26,33.2,33.2,33.2,33.2,14
,2008-11-26 03:30,26,33.8,33.8,33.8,33.8,10
,2008-11-26 09:30,26,33.8,34.1,33.65,33.83,54
,2008-11-26 10:00,26,33.82,34.04,33.79,33.88,68
,2008-11-26 10:30,26,33.94,33.94,33.86,33.86,20
,2008-11-26 11:00,26,33.75,33.9,33.74,33.83,11
,2008-11-26 11:30,26,33.92,34.04,33.92,33.98,23
,2008-11-26 12:00,26,33.98,33.98,33.98,33.98,1
,2008-11-26 12:30,26,34.02,34.03,33.87,33.97,20
,2008-11-26 13:00,26,33.93,34.04,33.88,33.88,9
,2008-11-28 04:30,28,33.76,33.82,33.76,33.82,22
,2008-11-28 05:30,28,33.7,33.7,33.7,33.7,21
,2008-11-28 09:30,28,33.17,33.41,33.17,33.23,40
,2008-11-28 10:00,28,33.27,33.37,33.23,33.23,20
,2008-11-28 10:30,28,33.19,33.23,33.17,33.22,23
,2008-11-28 11:00,28,33.29,33.37,33.28,33.29,9
,2008-11-28 11:30,28,33.41,33.71,33.39,33.71,149
,2008-12-01 02:30,1,33.5,33.5,33.5,33.5,18
,2008-12-01 03:00,1,33.5,33.5,33.5,33.5,44
,2008-12-01 09:30,1,32.38,32.43,32.28,32.28,56
,2008-12-01 10:00,1,32.26,32.26,31.94,31.97,36
,2008-12-01 10:30,1,32.13,32.17,32.06,32.14,40
,2008-12-01 11:00,1,32.15,32.21,32.14,32.21,29
,2008-12-01 11:30,1,32.18,32.18,32.18,32.18,4
,2008-12-01 12:00,1,32.15,32.2,32.14,32.19,57
,2008-12-01 12:30,1,32.19,32.22,32.11,32.19,108
,2008-12-01 13:00,1,32.2,32.21,32.16,32.18,11
,2008-12-02 02:00,2,32.08,32.08,32.08,32.08,1
,2008-12-02 09:30,2,32.59,32.63,31.92,31.92,117
,2008-12-02 10:00,2,31.91,31.97,31.76,31.76,272
,2008-12-02 10:30,2,31.92,31.95,31.87,31.95,90
,2008-12-02 11:00,2,31.9,32,31.9,32,38
,2008-12-02 11:30,2,32.08,32.08,31.92,31.94,68
,2008-12-02 12:00,2,32.01,32.01,32.01,32.01,3
,2008-12-02 12:30,2,31.92,31.92,31.76,31.88,294
,2008-12-02 13:00,2,31.75,31.75,31.59,31.6,80
,2008-12-02 18:00,3,31.6,31.61,31.6,31.6,8
,2008-12-02 19:00,3,31.6,31.6,31.56,31.56,27
,2008-12-02 20:30,3,31.71,31.71,31.71,31.71,12
,2008-12-02 22:00,3,31.77,31.77,31.77,31.77,8
,2008-12-02 23:30,3,31.7,31.7,31.7,31.7,15
,2008-12-03 02:00,3,31.75,31.75,31.72,31.72,21
,2008-12-03 03:30,3,31.65,31.65,31.65,31.65,15
,2008-12-03 09:30,3,31.47,31.81,31.35,31.78,181
,2008-12-03 10:00,3,31.79,31.86,31.75,31.76,194
,2008-12-03 10:30,3,31.75,32.16,31.75,32.06,337
,2008-12-03 11:00,3,32.04,32.04,31.79,31.82,90
,2008-12-03 11:30,3,31.8,31.84,31.7,31.76,9
,2008-12-03 12:00,3,31.69,31.69,31.61,31.62,8
,2008-12-03 12:30,3,31.69,31.7,31.65,31.65,10
,2008-12-03 13:00,3,31.69,31.69,31.48,31.48,6
,2008-12-03 19:30,4,31.54,31.59,31.54,31.59,40
,2008-12-03 20:00,4,31.51,31.51,31.5,31.5,10
,2008-12-03 20:30,4,31.49,31.49,31.49,31.49,5
,2008-12-03 21:00,4,31.51,31.51,31.5,31.5,25
,2008-12-03 23:30,4,31.28,31.28,31.28,31.28,13
,2008-12-04 00:00,4,31.28,31.28,31.28,31.28,7
,2008-12-04 01:00,4,31.14,31.14,31.12,31.12,3
,2008-12-04 01:30,4,31.06,31.15,31.05,31.15,14
,2008-12-04 02:00,4,31.16,31.16,31.05,31.12,10
,2008-12-04 05:30,4,31,31,31,31,1
,2008-12-04 09:30,4,31.1,31.15,30.71,30.84,319
,2008-12-04 10:00,4,30.8,31.03,30.71,31.03,137
,2008-12-04 10:30,4,30.89,30.97,30.85,30.85,16
,2008-12-04 11:00,4,30.79,30.79,30.24,30.3,194
,2008-12-04 11:30,4,30.14,30.28,30.14,30.24,12
,2008-12-04 12:00,4,30.3,30.3,30.2,30.2,41
,2008-12-04 12:30,4,30.32,30.39,30.28,30.28,28
,2008-12-04 13:00,4,30.18,30.18,30.09,30.09,31
,2008-12-04 18:00,5,30.46,30.46,30.05,30.05,22
,2008-12-04 18:30,5,30.05,30.05,30.03,30.04,8
,2008-12-04 19:00,5,30.03,30.05,30.02,30.03,8
,2008-12-04 19:30,5,30.01,30.01,30,30.01,93
,2008-12-04 20:00,5,30,30.01,30,30,234
,2008-12-04 20:30,5,30,30,30,30,155
,2008-12-05 00:30,5,29.88,29.88,29.87,29.87,3
,2008-12-05 01:30,5,29.88,30.1,29.88,30.1,12
,2008-12-05 02:30,5,29.95,29.95,29.95,29.95,2
,2008-12-05 03:00,5,30.05,30.05,30.05,30.05,15
,2008-12-05 03:30,5,30.05,30.1,30.05,30.1,69
,2008-12-05 04:00,5,30.1,30.1,30.1,30.1,1
,2008-12-05 04:30,5,30.12,30.12,30.12,30.12,4
,2008-12-05 05:00,5,30.12,30.24,30.12,30.24,3
,2008-12-05 05:30,5,30.24,30.24,30.23,30.23,16
,2008-12-05 09:30,5,29.61,29.61,29.35,29.4,686
,2008-12-05 10:00,5,29.45,29.47,29.24,29.24,68
,2008-12-05 10:30,5,29.22,29.31,29.06,29.25,147
,2008-12-05 11:00,5,29.3,29.3,29.24,29.3,137
,2008-12-05 11:30,5,29.3,29.3,28.98,28.98,61
,2008-12-05 12:00,5,28.98,29.12,28.89,28.89,49
,2008-12-05 12:30,5,28.91,29.34,28.91,29.23,112
,2008-12-05 13:00,5,29.26,29.4,29.13,29.35,150
,2008-12-07 19:00,8,29.74,29.92,29.65,29.84,60
,2008-12-07 19:30,8,29.99,29.99,29.99,29.99,40
,2008-12-07 23:00,8,29.85,29.85,29.85,29.85,4
,2008-12-07 23:30,8,29.93,30.01,29.93,30.01,8
,2008-12-08 00:00,8,30.18,30.18,30.18,30.18,5
,2008-12-08 01:30,8,30.16,30.16,30.16,30.16,1
,2008-12-08 02:00,8,30.06,30.06,30.05,30.05,5
,2008-12-08 09:30,8,30.35,30.74,30.32,30.69,213
,2008-12-08 10:00,8,30.72,30.76,30.6,30.67,61
,2008-12-08 10:30,8,30.64,30.64,30.55,30.55,153
,2008-12-08 11:00,8,30.77,30.79,30.77,30.79,4
,2008-12-08 11:30,8,30.76,30.76,30.65,30.65,9
,2008-12-08 12:00,8,30.69,30.69,30.67,30.68,3
,2008-12-08 12:30,8,30.6,30.65,30.43,30.61,187
,2008-12-08 13:00,8,30.66,30.69,30.65,30.69,12
,2008-12-08 20:00,9,30.33,30.33,30.31,30.31,20
,2008-12-08 20:30,9,30.45,30.45,30.45,30.45,1
,2008-12-09 00:30,9,30.37,30.37,30.37,30.37,1
,2008-12-09 01:00,9,30.32,30.32,30.32,30.32,1
,2008-12-09 09:30,9,30.33,31.21,30.33,31.1,156
,2008-12-09 10:00,9,31.14,31.16,30.67,30.67,115
,2008-12-09 10:30,9,30.82,30.82,30.71,30.76,13
,2008-12-09 11:00,9,30.75,31.25,30.73,31,129
,2008-12-09 11:30,9,31.07,31.12,31.01,31.02,39
,2008-12-09 12:00,9,31.01,31.08,30.9,30.97,25
,2008-12-09 12:30,9,30.92,31.02,30.81,30.88,51
,2008-12-09 13:00,9,30.85,30.94,30.61,30.64,26
,2008-12-09 20:30,10,30.95,30.95,30.95,30.95,10
,2008-12-09 21:00,10,30.95,30.95,30.95,30.95,20
,2008-12-09 23:30,10,30.91,31.01,30.91,31.01,4
,2008-12-10 01:00,10,31,31,30.95,30.95,5
,2008-12-10 03:00,10,31.08,31.28,31.05,31.26,8
,2008-12-10 05:30,10,31.35,31.35,31.35,31.35,11
,2008-12-10 09:30,10,31.66,31.66,31.12,31.19,83
,2008-12-10 10:00,10,31.17,31.18,31.06,31.16,170
,2008-12-10 10:30,10,31.21,31.23,31.21,31.23,5
,2008-12-10 11:00,10,31.36,31.92,31.34,31.85,326
,2008-12-10 11:30,10,31.9,32.03,31.85,31.95,181
,2008-12-10 12:00,10,31.77,31.8,31.63,31.65,32
,2008-12-10 12:30,10,31.68,31.69,31.44,31.44,49
,2008-12-10 13:00,10,31.27,31.6,31.27,31.6,52
,2008-12-10 18:00,11,31.61,31.61,31.61,31.61,1
,2008-12-11 03:30,11,31.75,31.75,31.75,31.75,2
,2008-12-11 04:30,11,31.85,31.85,31.85,31.85,50
,2008-12-11 09:30,11,32.04,32.72,31.97,32.61,327
,2008-12-11 10:00,11,32.61,32.69,32.39,32.39,82
,2008-12-11 10:30,11,32.48,32.53,32.4,32.53,56
,2008-12-11 11:00,11,32.6,32.84,32.6,32.82,154
,2008-12-11 11:30,11,32.6,32.65,32.58,32.58,11
,2008-12-11 12:00,11,32.58,32.7,32.54,32.7,75
,2008-12-11 12:30,11,32.69,32.69,32.47,32.48,153
,2008-12-11 13:00,11,32.49,32.53,32.4,32.4,179
,2008-12-11 18:00,12,32.4,32.4,32.02,32.02,26
,2008-12-12 00:00,12,31.72,31.72,31.72,31.72,20
,2008-12-12 01:30,12,31.66,31.7,31.66,31.7,11
,2008-12-12 02:00,12,31.92,31.94,31.85,31.94,14
,2008-12-12 02:30,12,31.85,31.85,31.85,31.85,1
,2008-12-12 04:00,12,31.77,31.77,31.75,31.75,16
,2008-12-12 04:30,12,31.72,31.72,31.65,31.65,19
,2008-12-12 05:00,12,31.57,31.57,31.46,31.52,11
,2008-12-12 05:30,12,31.5,31.5,31.48,31.48,7
,2008-12-12 09:30,12,31.57,31.61,30.88,31.22,212
,2008-12-12 10:00,12,31.24,31.24,31.05,31.13,31
,2008-12-12 10:30,12,31.24,31.35,31.16,31.34,17
,2008-12-12 11:00,12,31.42,31.65,31.42,31.65,245
,2008-12-12 11:30,12,31.67,32.23,31.66,32.21,68
,2008-12-12 12:00,12,32.21,32.35,31.98,31.98,28
,2008-12-12 12:30,12,32.03,32.03,31.63,31.63,22
,2008-12-12 13:00,12,31.81,31.92,31.76,31.77,18
,2008-12-14 20:00,15,32.1,32.13,32.1,32.13,12
,2008-12-14 20:30,15,32.1,32.1,32.1,32.1,8
,2008-12-14 21:00,15,32.01,32.01,31.99,31.99,11
,2008-12-15 04:30,15,32.11,32.11,32.07,32.07,2
,2008-12-15 09:30,15,32.67,32.72,32.15,32.19,475
,2008-12-15 10:00,15,32.08,32.1,31.87,31.87,79
,2008-12-15 10:30,15,31.91,31.95,31.85,31.93,37
,2008-12-15 11:00,15,31.81,31.94,31.81,31.84,46
,2008-12-15 11:30,15,31.78,31.78,31.39,31.46,68
,2008-12-15 12:00,15,31.39,31.46,31.29,31.35,36
,2008-12-15 12:30,15,31.4,31.64,31.4,31.64,16
,2008-12-15 13:00,15,31.55,31.57,31.32,31.32,82
,2008-12-16 09:30,16,31.72,31.8,31.03,31.37,48
,2008-12-16 10:00,16,31.33,31.56,31.33,31.4,28
,2008-12-16 10:30,16,31.57,31.79,31.57,31.78,61
,2008-12-16 11:00,16,31.7,31.7,31.62,31.62,14
,2008-12-16 11:30,16,31.62,31.65,31.61,31.61,15
,2008-12-16 12:00,16,31.77,31.8,31.67,31.67,16
,2008-12-16 12:30,16,31.79,31.87,31.79,31.87,5
,2008-12-16 13:00,16,31.84,31.87,31.77,31.87,93
,2008-12-17 01:00,17,31.86,31.86,31.86,31.86,20
,2008-12-17 02:00,17,32,32,32,32,1
,2008-12-17 02:30,17,32.06,32.06,32.06,32.06,50
,2008-12-17 03:00,17,32.1,32.1,32.1,32.1,11
,2008-12-17 05:30,17,32.23,32.23,32.23,32.23,1
,2008-12-17 09:30,17,32.4,32.43,31.7,32.36,257
,2008-12-17 10:00,17,32.47,32.56,32.09,32.09,53
,2008-12-17 10:30,17,32.06,32.06,31.87,31.88,56
,2008-12-17 11:00,17,31.97,32.02,31.84,31.84,251
,2008-12-17 11:30,17,31.83,31.86,31.57,31.68,79
,2008-12-17 12:00,17,31.55,31.65,31.46,31.65,26
,2008-12-17 12:30,17,31.69,31.74,31.65,31.68,29
,2008-12-17 13:00,17,31.47,31.73,31.4,31.73,65
,2008-12-17 20:30,18,31.52,31.52,31.52,31.52,30
,2008-12-18 09:30,18,31.22,31.46,31.22,31.37,540
,2008-12-18 10:00,18,31.36,31.38,31.25,31.33,87
,2008-12-18 10:30,18,31.33,31.38,31.25,31.38,5
,2008-12-18 11:00,18,31.41,31.56,31.41,31.53,278
,2008-12-18 11:30,18,31.5,31.61,31.5,31.61,114
,2008-12-18 12:00,18,31.56,31.56,31.5,31.5,56
,2008-12-18 12:30,18,31.61,31.61,31.45,31.45,13
,2008-12-18 13:00,18,31.51,31.51,31.39,31.48,6
,2008-12-18 21:30,19,31.16,31.16,31.13,31.13,6
,2008-12-19 04:30,19,31.32,31.32,31.32,31.32,2
,2008-12-19 09:30,19,31.48,31.48,31.24,31.28,51
,2008-12-19 10:00,19,31.29,31.35,31.29,31.35,39
,2008-12-19 10:30,19,31.19,31.21,31.19,31.21,35
,2008-12-19 11:00,19,31.19,31.25,31.19,31.25,14
,2008-12-19 11:30,19,31.24,31.26,31.24,31.25,43
,2008-12-19 12:00,19,31.29,31.34,31.29,31.3,9
,2008-12-19 12:30,19,31.31,31.31,31.27,31.27,8
,2008-12-19 13:00,19,31.28,31.29,31.24,31.24,18
,2008-12-21 19:00,22,31.95,32.13,31.95,32.13,4
,2008-12-21 19:30,22,32.21,32.21,32.21,32.21,1
,2008-12-21 20:00,22,32.02,32.02,32.02,32.02,1
,2008-12-22 00:00,22,32.1,32.1,32.1,32.1,9
,2008-12-22 01:30,22,32.24,32.24,32.24,32.24,2
,2008-12-22 03:00,22,31.89,31.9,31.89,31.9,12
,2008-12-22 09:30,22,31.88,31.88,31.66,31.67,87
,2008-12-22 10:00,22,31.61,31.62,31.46,31.49,57
,2008-12-22 10:30,22,31.37,31.49,31.35,31.45,146
,2008-12-22 11:00,22,31.43,31.43,31.29,31.34,55
,2008-12-22 11:30,22,31.34,31.54,31.32,31.54,83
,2008-12-22 12:00,22,31.68,31.68,31.68,31.68,1
,2008-12-22 12:30,22,31.59,31.67,31.57,31.57,21
,2008-12-22 13:00,22,31.58,31.64,31.54,31.64,92
,2008-12-22 20:00,23,31.25,31.29,31.25,31.28,7
,2008-12-22 20:30,23,31.28,31.35,31.28,31.35,3
,2008-12-22 21:00,23,31.38,31.38,31.38,31.38,1
,2008-12-23 02:30,23,31.52,31.52,31.52,31.52,1
,2008-12-23 05:30,23,31.5,31.5,31.5,31.5,2
,2008-12-23 09:30,23,31.48,31.74,31.41,31.57,140
,2008-12-23 10:00,23,31.5,31.5,31.4,31.43,12
,2008-12-23 10:30,23,31.48,31.55,31.47,31.49,10
,2008-12-23 11:00,23,31.49,31.54,31.49,31.49,28
,2008-12-23 11:30,23,31.51,31.69,31.51,31.57,108
,2008-12-23 12:00,23,31.54,31.73,31.54,31.54,97
,2008-12-23 12:30,23,31.6,31.81,31.6,31.75,50
,2008-12-23 13:00,23,31.83,31.83,31.78,31.78,3
,2008-12-24 05:30,24,32.18,32.18,31.92,31.92,3
,2008-12-24 09:30,24,31.95,32.01,31.77,31.84,151
,2008-12-24 10:00,24,31.78,31.8,31.7,31.79,7
,2008-12-24 10:30,24,31.78,31.8,31.78,31.8,9
,2008-12-24 11:00,24,31.75,31.8,31.74,31.76,42
,2008-12-24 11:30,24,31.79,31.97,31.79,31.87,18
,2008-12-26 09:30,26,31.94,33.6,31.91,33.58,60
,2008-12-26 10:00,26,33.56,33.56,33.49,33.5,7
,2008-12-26 11:00,26,33.54,33.9,33.53,33.9,108
,2008-12-26 11:30,26,33.75,33.83,33.65,33.68,135
,2008-12-26 12:00,26,33.75,33.78,33.74,33.74,78
,2008-12-26 12:30,26,33.34,33.34,33.34,33.34,1
,2008-12-26 13:00,26,33.44,33.44,33.4,33.4,6
,2008-12-28 19:00,29,33.9,33.91,33.9,33.9,18
,2008-12-28 22:00,29,33.65,33.65,33.65,33.65,15
,2008-12-29 00:30,29,33.99,33.99,33.99,33.99,1
,2008-12-29 01:00,29,34.06,34.06,34.06,34.06,2
,2008-12-29 04:00,29,34.26,34.26,34.26,34.26,5
,2008-12-29 09:30,29,34.14,34.14,33.65,33.72,282
,2008-12-29 10:00,29,33.72,33.77,33.48,33.48,27
,2008-12-29 10:30,29,33.48,33.62,33.43,33.51,186
,2008-12-29 11:00,29,33.48,33.5,33,33.09,152
,2008-12-29 11:30,29,33,33.14,32.93,32.93,41
,2008-12-29 12:00,29,32.89,33.02,32.66,32.97,83
,2008-12-29 12:30,29,33.32,33.32,33.2,33.24,10
,2008-12-29 13:00,29,33.17,33.17,32.94,32.97,26
,2008-12-29 18:30,30,33.24,33.24,33.24,33.24,3
,2008-12-29 19:30,30,33.51,33.52,33.51,33.52,20
,2008-12-29 21:30,30,33.17,33.17,33.17,33.17,1
,2008-12-30 03:30,30,33.45,33.45,33.45,33.45,3
,2008-12-30 09:30,30,33.08,33.15,32.5,32.69,296
,2008-12-30 10:00,30,32.67,32.83,32.67,32.8,126
,2008-12-30 10:30,30,32.7,32.75,32.7,32.75,3
,2008-12-30 11:00,30,32.75,32.81,32.75,32.81,9
,2008-12-30 11:30,30,32.95,32.95,32.74,32.74,4
,2008-12-30 12:00,30,32.59,32.59,32.5,32.5,6
,2008-12-30 12:30,30,32.49,32.63,32.49,32.63,9
,2008-12-30 13:00,30,32.55,32.84,32.45,32.83,57
,2008-12-30 20:30,31,32.59,32.59,32.56,32.56,10
,2008-12-30 23:30,31,32.69,32.69,32.63,32.63,11
,2008-12-31 01:00,31,32.71,32.71,32.71,32.71,1
,2008-12-31 04:00,31,32.84,32.84,32.84,32.84,7
,2008-12-31 05:30,31,32.65,32.65,32.65,32.65,4
,2008-12-31 09:30,31,32.81,33.01,32.52,32.87,172
,2008-12-31 10:00,31,32.84,32.84,32.8,32.81,29
,2008-12-31 10:30,31,32.82,33.09,32.82,33.09,3
,2008-12-31 11:00,31,33.18,33.32,33.18,33.26,3
,2008-12-31 11:30,31,33.13,33.39,33.09,33.25,13
,2008-12-31 12:00,31,33.37,33.54,33.37,33.54,8
,2008-12-31 12:30,31,33.57,33.92,33.56,33.92,159
,2008-12-31 13:00,31,34.03,34.05,33.65,33.9,596
,2009-01-02 09:30,2,34.19,34.25,33.68,34.13,475
,2009-01-02 10:00,2,34.13,34.75,34.13,34.68,199
,2009-01-02 10:30,2,34.59,34.64,34.48,34.6,15
,2009-01-02 11:00,2,34.57,34.62,34.39,34.43,35
,2009-01-02 11:30,2,34.56,34.56,34.3,34.3,97
,2009-01-02 12:00,2,34.34,34.34,34.12,34.15,111
,2009-01-02 12:30,2,34.3,34.38,34.14,34.14,21
,2009-01-02 13:00,2,34.19,34.28,34.15,34.23,60
,2009-01-04 18:00,5,34.28,34.28,33.87,33.96,6
,2009-01-04 19:00,5,34.13,34.19,33.96,34.19,40
,2009-01-04 20:00,5,33.98,33.98,33.98,33.98,1
,2009-01-04 23:30,5,34.32,34.32,34.32,34.32,1
,2009-01-05 05:30,5,34.51,34.51,34.51,34.51,2
,2009-01-05 09:30,5,34.4,35.3,34.4,34.98,392
,2009-01-05 10:00,5,34.96,35.04,34.81,34.84,208
,2009-01-05 10:30,5,34.96,35.06,34.96,35.06,5
,2009-01-05 11:00,5,35,35.12,34.91,35.12,13
,2009-01-05 11:30,5,35.12,35.18,35.06,35.18,9
,2009-01-05 12:00,5,35.24,35.3,35.03,35.1,41
,2009-01-05 12:30,5,35.14,35.15,34.98,35.13,231
,2009-01-05 13:00,5,35.26,35.51,35.12,35.5,252
,2009-01-05 19:00,6,35.2,35.2,35.05,35.2,109
,2009-01-05 19:30,6,35.38,35.55,35.38,35.55,17
,2009-01-05 20:00,6,35.6,35.6,35.6,35.6,4
,2009-01-05 21:00,6,35.71,35.71,35.71,35.71,1
,2009-01-05 22:00,6,35.71,35.71,35.71,35.71,6
,2009-01-05 22:30,6,35.7,35.7,35.7,35.7,1
,2009-01-06 00:30,6,35.95,35.99,35.95,35.99,10
,2009-01-06 02:00,6,35.8,35.8,35.7,35.7,20
,2009-01-06 03:00,6,35.86,35.87,35.86,35.87,4
,2009-01-06 03:30,6,36.29,36.33,36.29,36.31,34
,2009-01-06 05:00,6,36.1,36.16,36.1,36.16,60
,2009-01-06 05:30,6,36.16,36.2,36.16,36.2,12
,2009-01-06 09:30,6,36.1,36.44,35.74,36.24,276
,2009-01-06 10:00,6,36.21,36.56,36.18,36.4,108
,2009-01-06 10:30,6,36.45,36.81,36.45,36.7,245
,2009-01-06 11:00,6,36.71,36.96,36.69,36.96,57
,2009-01-06 11:30,6,36.91,37.48,36.91,37.48,119
,2009-01-06 12:00,6,37.46,37.6,37.3,37.3,84
,2009-01-06 12:30,6,37.3,37.63,37.3,37.39,254
,2009-01-06 13:00,6,37.39,37.62,37.28,37.56,362
,2009-01-06 18:30,7,37.81,37.81,37.8,37.8,3
,2009-01-06 19:00,7,37.8,37.8,37.8,37.8,3
,2009-01-06 19:30,7,37.67,37.7,37.67,37.7,37
,2009-01-06 20:00,7,37.63,37.63,37.63,37.63,5
,2009-01-06 20:30,7,37.64,37.64,37.6,37.6,77
,2009-01-06 21:00,7,37.5,37.5,37.5,37.5,51
,2009-01-06 22:00,7,37.68,37.68,37.68,37.68,1
,2009-01-07 00:00,7,37.62,37.62,37.4,37.4,82
,2009-01-07 01:00,7,36.9,36.9,36.83,36.83,3
,2009-01-07 01:30,7,36.88,36.88,36.88,36.88,1
,2009-01-07 02:00,7,36.92,36.92,36.88,36.92,4
,2009-01-07 02:30,7,37.05,37.05,37.05,37.05,1
,2009-01-07 03:00,7,37.08,37.08,37.08,37.08,1
,2009-01-07 03:30,7,37.03,37.03,36.95,36.95,37
,2009-01-07 04:30,7,37.12,37.16,37.1,37.1,61
,2009-01-07 09:30,7,37.1,37.1,36.51,36.72,889
,2009-01-07 10:00,7,36.76,36.91,36.68,36.86,104
,2009-01-07 10:30,7,36.73,36.81,36.73,36.8,117
,2009-01-07 11:00,7,36.84,36.97,36.8,36.95,337
,2009-01-07 11:30,7,36.94,36.97,36.71,36.76,193
,2009-01-07 12:00,7,36.75,36.78,36.36,36.47,441
,2009-01-07 12:30,7,36.45,36.52,36.29,36.29,205
,2009-01-07 13:00,7,36.21,36.47,36.21,36.38,126
,2009-01-07 18:00,8,36,36.22,36,36.22,38
,2009-01-07 19:00,8,36,36.01,36,36,130
,2009-01-07 19:30,8,36.13,36.13,36.13,36.13,2
,2009-01-07 20:30,8,35.98,35.98,35.98,35.98,1
,2009-01-07 21:00,8,35.98,36.05,35.97,36.05,39
,2009-01-07 21:30,8,36.05,36.05,36.04,36.05,19
,2009-01-07 22:00,8,36.05,36.05,36.05,36.05,9
,2009-01-07 22:30,8,36.04,36.05,36.04,36.05,3
,2009-01-07 23:00,8,36.05,36.05,36.05,36.05,2
,2009-01-07 23:30,8,36.05,36.05,36.05,36.05,6
,2009-01-08 00:00,8,36.06,36.06,36.06,36.06,1
,2009-01-08 01:30,8,35.97,35.97,35.97,35.97,1
,2009-01-08 02:00,8,35.96,35.97,35.96,35.97,13
,2009-01-08 02:30,8,35.96,35.98,35.96,35.98,11
,2009-01-08 04:00,8,35.98,36.03,35.98,35.99,22
,2009-01-08 05:00,8,35.95,35.95,35.95,35.95,6
,2009-01-08 05:30,8,35.98,36,35.98,36,52
,2009-01-08 09:30,8,35.96,36.21,35.89,36.12,1193
,2009-01-08 10:00,8,36.11,36.36,36.11,36.3,109
,2009-01-08 10:30,8,36.32,36.6,36.3,36.42,129
,2009-01-08 11:00,8,36.4,36.49,36.33,36.4,146
,2009-01-08 11:30,8,36.4,36.58,36.4,36.48,527
,2009-01-08 12:00,8,36.43,36.43,36.19,36.19,143
,2009-01-08 12:30,8,36.15,36.31,36.09,36.09,170
,2009-01-08 13:00,8,36.05,36.1,35.94,36.1,169
,2009-01-08 18:00,9,36.3,36.3,36.3,36.3,1
,2009-01-08 19:30,9,36.57,36.57,36.57,36.57,1
,2009-01-08 21:00,9,36.71,36.71,36.71,36.71,1
,2009-01-08 22:00,9,36.47,36.48,36.4,36.48,6
,2009-01-08 22:30,9,36.56,36.56,36.56,36.56,1
,2009-01-09 00:00,9,36.66,36.67,36.66,36.67,2
,2009-01-09 00:30,9,36.77,36.77,36.77,36.77,1
,2009-01-09 01:00,9,36.81,36.81,36.81,36.81,1
,2009-01-09 02:00,9,36.72,36.72,36.72,36.72,1
,2009-01-09 03:30,9,36.56,36.58,36.55,36.58,54
,2009-01-09 04:00,9,36.58,36.58,36.58,36.58,1
,2009-01-09 04:30,9,36.54,36.56,36.4,36.4,32
,2009-01-09 05:00,9,36.4,36.42,36.4,36.42,14
,2009-01-09 09:30,9,36.45,37.44,36.24,36.92,643
,2009-01-09 10:00,9,36.91,37.2,36.77,37.17,332
,2009-01-09 10:30,9,37.19,37.27,37.16,37.17,189
,2009-01-09 11:00,9,37.18,37.26,37.1,37.12,103
,2009-01-09 11:30,9,37.1,37.1,36.81,36.91,413
,2009-01-09 12:00,9,36.85,36.96,36.79,36.8,129
,2009-01-09 12:30,9,36.81,37.02,36.81,37.02,141
,2009-01-09 13:00,9,37.1,37.14,36.94,37,83
,2009-01-11 18:00,12,37.26,37.26,37.23,37.23,3
,2009-01-11 18:30,12,37.26,37.26,37.26,37.26,2
,2009-01-11 19:00,12,37.04,37.14,37.04,37.14,3
,2009-01-11 19:30,12,37.15,37.22,37.15,37.22,3
,2009-01-11 21:00,12,37.43,37.43,37.43,37.43,2
,2009-01-11 22:00,12,37.59,37.59,37.59,37.59,2
,2009-01-12 00:30,12,37.48,37.48,37.43,37.43,2
,2009-01-12 01:30,12,37.25,37.25,37.25,37.25,2
,2009-01-12 02:00,12,37.31,37.31,37.31,37.31,1
,2009-01-12 03:00,12,37.25,37.25,37.25,37.25,35
,2009-01-12 03:30,12,37.35,37.35,37.35,37.35,2
,2009-01-12 04:30,12,37.19,37.19,37.19,37.19,37
,2009-01-12 05:00,12,37.09,37.09,37.09,37.09,25
,2009-01-12 05:30,12,37.09,37.09,36.99,36.99,38
,2009-01-12 09:30,12,35.65,35.92,35.34,35.48,448
,2009-01-12 10:00,12,35.51,35.66,35.37,35.53,465
,2009-01-12 10:30,12,35.54,35.6,35.42,35.43,316
,2009-01-12 11:00,12,35.43,35.47,34.98,35.03,216
,2009-01-12 11:30,12,35.05,35.05,35.05,35.05,7
,2009-01-12 12:00,12,35,35,34.9,34.9,45
,2009-01-12 12:30,12,34.7,34.86,34.7,34.86,57
,2009-01-12 13:00,12,34.81,34.81,34.78,34.81,22
,2009-01-12 18:00,13,34.72,34.92,34.72,34.82,5
,2009-01-12 19:00,13,34.99,35.06,34.9,35.06,6
,2009-01-12 20:00,13,35.22,35.22,35.22,35.22,1
,2009-01-12 20:30,13,35.17,35.17,35.17,35.17,1
,2009-01-12 22:00,13,35.01,35.01,35.01,35.01,1
,2009-01-13 00:00,13,34.86,34.89,34.86,34.89,4
,2009-01-13 01:00,13,34.84,34.84,34.84,34.84,2
,2009-01-13 02:00,13,34.84,34.84,34.84,34.84,4
,2009-01-13 03:00,13,35.01,35.08,35.01,35.08,150
,2009-01-13 03:30,13,35.08,35.18,35.08,35.14,50
,2009-01-13 04:00,13,35.08,35.15,35.08,35.15,23
,2009-01-13 05:30,13,35.13,35.13,34.96,34.96,5
,2009-01-13 09:30,13,35.13,35.61,35.03,35.53,430
,2009-01-13 10:00,13,35.55,35.77,35.48,35.64,280
,2009-01-13 10:30,13,35.67,35.71,35.54,35.55,212
,2009-01-13 11:00,13,35.55,35.57,35.39,35.44,210
,2009-01-13 11:30,13,35.4,35.46,35.23,35.23,159
,2009-01-13 12:00,13,35.26,35.43,35.23,35.38,62
,2009-01-13 12:30,13,35.37,35.43,35.19,35.33,109
,2009-01-13 13:00,13,35.36,35.36,35.12,35.18,378
,2009-01-13 18:00,14,35.54,35.58,35.54,35.58,3
,2009-01-13 19:00,14,35.68,35.68,35.68,35.68,3
,2009-01-13 19:30,14,35.6,35.6,35.6,35.6,1
,2009-01-13 21:00,14,35.58,35.58,35.58,35.58,1
,2009-01-14 02:00,14,35.63,35.63,35.63,35.63,1
,2009-01-14 09:30,14,35.29,35.38,34.53,34.61,646
,2009-01-14 10:00,14,34.54,34.75,34.27,34.67,199
,2009-01-14 10:30,14,34.8,34.88,34.57,34.6,120
,2009-01-14 11:00,14,34.53,34.63,34.44,34.63,259
,2009-01-14 11:30,14,34.63,34.66,34.57,34.6,203
,2009-01-14 12:00,14,34.65,34.65,34.6,34.61,73
,2009-01-14 12:30,14,34.62,34.65,34.39,34.41,247
,2009-01-14 13:00,14,34.3,34.55,34.07,34.29,115
,2009-01-14 18:00,15,34.21,34.21,34.21,34.21,5
,2009-01-14 18:30,15,34.01,34.01,34.01,34.01,1
,2009-01-14 19:00,15,34.16,34.26,34.12,34.18,24
,2009-01-14 22:00,15,34.57,34.7,34.57,34.6,221
,2009-01-14 22:30,15,34.6,34.6,34.6,34.6,1
,2009-01-14 23:30,15,34.52,34.52,34.5,34.5,20
,2009-01-15 00:30,15,34.3,34.3,34.3,34.3,1
,2009-01-15 01:00,15,34.51,34.51,34.51,34.51,15
,2009-01-15 01:30,15,34.5,34.51,34.5,34.51,34
,2009-01-15 02:00,15,34.61,34.61,34.51,34.51,8
,2009-01-15 02:30,15,34.58,34.6,34.58,34.6,19
,2009-01-15 03:00,15,34.6,34.6,34.6,34.6,36
,2009-01-15 04:00,15,34.58,34.58,34.58,34.58,2
,2009-01-15 09:30,15,34.28,34.75,34.2,34.46,692
,2009-01-15 10:00,15,34.34,34.87,34.33,34.81,239
,2009-01-15 10:30,15,34.82,35.37,34.7,34.78,399
,2009-01-15 11:00,15,34.78,34.85,34.65,34.76,236
,2009-01-15 11:30,15,34.72,34.72,34.44,34.54,209
,2009-01-15 12:00,15,34.48,34.66,34.42,34.55,116
,2009-01-15 12:30,15,34.56,34.77,34.49,34.65,356
,2009-01-15 13:00,15,34.5,34.74,34.42,34.66,190
,2009-01-15 19:30,16,35.06,35.17,35.06,35.17,4
,2009-01-15 20:00,16,35.2,35.2,35.2,35.2,3
,2009-01-15 20:30,16,34.88,34.88,34.88,34.88,1
,2009-01-15 22:00,16,35,35,35,35,1
,2009-01-15 23:00,16,34.88,34.93,34.88,34.93,2
,2009-01-16 00:30,16,35,35,35,35,1
,2009-01-16 01:30,16,34.89,34.89,34.89,34.89,1
,2009-01-16 02:30,16,34.87,35.05,34.87,35.02,10
,2009-01-16 03:00,16,34.96,34.96,34.96,34.96,4
,2009-01-16 05:00,16,35.06,35.07,35.06,35.07,20
,2009-01-16 05:30,16,35.12,35.16,35.12,35.16,12
,2009-01-16 09:30,16,35.23,35.5,35.21,35.34,128
,2009-01-16 10:00,16,35.37,35.37,35.03,35.16,151
,2009-01-16 10:30,16,35.19,35.19,34.97,35.08,33
,2009-01-16 11:00,16,34.99,35.1,34.93,34.96,123
,2009-01-16 11:30,16,34.99,35.04,34.95,35,63
,2009-01-16 12:00,16,34.97,35.09,34.92,34.96,157
,2009-01-16 12:30,16,35,35.12,35,35.1,86
,2009-01-16 13:00,16,35.14,35.15,35.03,35.04,114
,2009-01-19 18:00,20,34.64,35.52,34.6,35.52,44
,2009-01-19 18:30,20,35.08,35.08,35.08,35.08,1
,2009-01-19 19:30,20,34.85,34.85,34.62,34.72,5
,2009-01-19 20:00,20,34.62,34.62,34.62,34.62,1
,2009-01-19 20:30,20,34.61,34.61,34.61,34.61,1
,2009-01-19 22:30,20,34.51,34.51,34.51,34.51,1
,2009-01-20 00:00,20,34.54,34.54,34.5,34.5,2
,2009-01-20 00:30,20,34.49,34.49,34.49,34.49,1
,2009-01-20 01:00,20,34.48,34.48,34.48,34.48,1
,2009-01-20 01:30,20,34.63,34.66,34.63,34.66,11
,2009-01-20 02:00,20,34.7,34.74,34.7,34.74,3
,2009-01-20 02:30,20,34.88,34.88,34.88,34.88,1
,2009-01-20 03:00,20,34.92,34.92,34.92,34.92,4
,2009-01-20 04:00,20,34.87,34.87,34.87,34.87,4
,2009-01-20 04:30,20,34.91,34.91,34.91,34.91,5
,2009-01-20 09:30,20,35.07,35.25,34.63,34.82,1032
,2009-01-20 10:00,20,34.84,34.9,34.31,34.31,161
,2009-01-20 10:30,20,34.34,34.69,34.32,34.56,227
,2009-01-20 11:00,20,34.59,34.62,34.3,34.3,103
,2009-01-20 11:30,20,34.34,34.43,33.62,33.81,448
,2009-01-20 12:00,20,33.81,33.93,33.64,33.9,189
,2009-01-20 12:30,20,33.77,33.82,33.5,33.55,415
,2009-01-20 13:00,20,33.72,34.1,33.69,34.1,200
,2009-01-20 18:30,21,34.19,34.19,34.19,34.19,1
,2009-01-20 19:00,21,34.18,34.18,34.18,34.18,2
,2009-01-20 19:30,21,34.18,34.24,34.18,34.24,5
,2009-01-20 20:00,21,34.31,34.31,34.31,34.31,3
,2009-01-20 22:30,21,34.3,34.36,34.3,34.36,3
,2009-01-21 02:00,21,34.25,34.25,34.25,34.25,2
,2009-01-21 02:30,21,34.22,34.22,34.2,34.2,2
,2009-01-21 03:00,21,34.3,34.3,34.3,34.3,1
,2009-01-21 04:30,21,34.38,34.38,34.38,34.38,2
,2009-01-21 05:00,21,34.15,34.15,33.97,33.97,41
,2009-01-21 09:30,21,33.98,34.5,33.96,34.03,95
,2009-01-21 10:00,21,34.01,34.53,34.01,34.29,169
,2009-01-21 10:30,21,34.31,34.37,34.18,34.26,50
,2009-01-21 11:00,21,34.14,34.33,34.14,34.29,116
,2009-01-21 11:30,21,34.27,34.32,34.21,34.21,139
,2009-01-21 12:00,21,34.21,34.63,34.21,34.57,205
,2009-01-21 12:30,21,34.58,34.58,34.4,34.5,223
,2009-01-21 13:00,21,34.44,34.44,34.28,34.32,124
,2009-01-21 18:00,22,34.71,34.81,34.59,34.81,13
,2009-01-21 18:30,22,34.5,34.5,34.5,34.5,1
,2009-01-21 19:00,22,34.53,34.61,34.49,34.61,6
,2009-01-21 19:30,22,34.45,34.45,34.42,34.45,3
,2009-01-21 20:30,22,34.48,34.48,34.48,34.48,1
,2009-01-21 21:00,22,34.33,34.33,34.33,34.33,5
,2009-01-22 00:00,22,34.63,34.68,34.63,34.68,66
,2009-01-22 00:30,22,34.68,34.68,34.6,34.6,40
,2009-01-22 01:30,22,34.6,34.6,34.6,34.6,2
,2009-01-22 02:00,22,34.64,34.7,34.52,34.54,18
,2009-01-22 02:30,22,34.56,34.7,34.56,34.7,51
,2009-01-22 03:00,22,34.84,34.85,34.75,34.75,56
,2009-01-22 03:30,22,34.75,34.75,34.75,34.75,8
,2009-01-22 04:00,22,34.82,34.82,34.75,34.75,39
,2009-01-22 04:30,22,34.75,34.75,34.7,34.7,12
,2009-01-22 05:00,22,34.69,34.69,34.69,34.69,6
,2009-01-22 05:30,22,34.68,34.68,34.68,34.68,6
,2009-01-22 09:30,22,34.5,34.5,33.86,33.86,318
,2009-01-22 10:00,22,33.68,33.74,33.57,33.71,171
,2009-01-22 10:30,22,33.66,33.88,33.66,33.83,102
,2009-01-22 11:00,22,33.81,33.97,33.77,33.81,131
,2009-01-22 11:30,22,33.82,34.01,33.72,33.92,156
,2009-01-22 12:00,22,33.93,34.09,33.93,34.01,224
,2009-01-22 12:30,22,34,34.03,33.82,34.02,140
,2009-01-22 13:00,22,34.01,34.02,33.86,33.97,43
,2009-01-22 18:00,23,34.01,34.07,34.01,34.07,21
,2009-01-22 18:30,23,33.9,33.9,33.9,33.9,4
,2009-01-22 19:00,23,33.9,34,33.89,34,13
,2009-01-22 19:30,23,33.99,33.99,33.91,33.94,16
,2009-01-22 20:00,23,33.93,33.93,33.93,33.93,1
,2009-01-22 20:30,23,33.93,34,33.83,34,12
,2009-01-22 22:00,23,34.1,34.1,34.1,34.1,10
,2009-01-22 23:00,23,34.04,34.04,34.04,34.04,5
,2009-01-22 23:30,23,34.02,34.02,34.02,34.02,5
,2009-01-23 00:00,23,34.02,34.03,34.02,34.03,6
,2009-01-23 00:30,23,33.98,34,33.97,34,12
,2009-01-23 02:00,23,33.94,33.98,33.94,33.94,9
,2009-01-23 02:30,23,33.94,33.94,33.94,33.94,3
,2009-01-23 04:00,23,33.78,33.78,33.78,33.78,1
,2009-01-23 04:30,23,33.79,33.8,33.79,33.8,54
,2009-01-23 05:30,23,33.82,33.82,33.71,33.71,32
,2009-01-23 09:30,23,33.79,34.32,33.79,34.09,232
,2009-01-23 10:00,23,34.14,34.5,34.1,34.41,309
,2009-01-23 10:30,23,34.24,34.25,34.05,34.1,180
,2009-01-23 11:00,23,34.19,34.37,34.19,34.34,295
,2009-01-23 11:30,23,34.33,34.33,34.18,34.22,229
,2009-01-23 12:00,23,34.22,34.61,34.2,34.59,453
,2009-01-23 12:30,23,34.56,34.66,34.3,34.42,509
,2009-01-23 13:00,23,34.37,34.39,33.78,33.95,440
,2009-01-25 18:00,26,34.37,34.42,33.82,34.11,14
,2009-01-25 19:00,26,34.09,34.09,34.09,34.09,10
,2009-01-25 21:30,26,34.3,34.3,34.21,34.21,7
,2009-01-25 23:00,26,33.96,33.96,33.96,33.96,1
,2009-01-26 00:30,26,33.94,33.94,33.94,33.94,1
,2009-01-26 01:30,26,34.21,34.21,34.21,34.21,2
,2009-01-26 02:30,26,34.04,34.04,33.93,33.93,5
,2009-01-26 04:00,26,34.03,34.03,34.03,34.03,1
,2009-01-26 04:30,26,34.29,34.4,34.29,34.4,7
,2009-01-26 09:30,26,34.99,35.34,34.61,35.06,248
,2009-01-26 10:00,26,35.05,35.05,34.9,34.97,266
,2009-01-26 10:30,26,34.95,34.96,34.83,34.88,64
,2009-01-26 11:00,26,34.73,34.76,34.04,34.05,215
,2009-01-26 11:30,26,34.07,34.21,33.81,34.09,221
,2009-01-26 12:00,26,34.09,34.18,33.73,33.99,81
,2009-01-26 12:30,26,34.05,34.1,33.98,34.1,75
,2009-01-26 13:00,26,34.07,34.21,34.03,34.21,45
,2009-01-26 20:00,27,34.35,34.35,34.25,34.25,5
,2009-01-27 01:30,27,34.13,34.13,34.13,34.13,1
,2009-01-27 02:00,27,34.12,34.12,34.12,34.12,1
,2009-01-27 04:00,27,34.42,34.49,34.42,34.49,6
,2009-01-27 04:30,27,34.37,34.37,34.37,34.37,1
,2009-01-27 05:30,27,34.21,34.23,34.15,34.23,57
,2009-01-27 09:30,27,33.9,33.9,33.09,33.24,568
,2009-01-27 10:00,27,33.22,33.4,33.12,33.2,323
,2009-01-27 10:30,27,33.2,33.51,33.2,33.3,110
,2009-01-27 11:00,27,33.25,33.51,33.23,33.38,78
,2009-01-27 11:30,27,33.47,33.47,33.3,33.4,36
,2009-01-27 12:00,27,33.43,33.45,33.2,33.2,76
,2009-01-27 12:30,27,33.17,33.2,33,33,183
,2009-01-27 13:00,27,33.02,33.11,33,33.11,202
,2009-01-27 18:00,28,33.14,33.18,33.14,33.14,8
,2009-01-27 18:30,28,33,33,32.9,32.9,74
,2009-01-27 19:00,28,33,33,33,33,1
,2009-01-27 19:30,28,32.98,32.98,32.98,32.98,2
,2009-01-27 20:30,28,32.96,32.96,32.96,32.96,1
,2009-01-27 21:00,28,33.18,33.18,33.18,33.18,1
,2009-01-27 22:30,28,33.24,33.32,33.2,33.32,7
,2009-01-28 02:00,28,33.28,33.28,33.28,33.28,1
,2009-01-28 02:30,28,33.2,33.2,33.2,33.2,4
,2009-01-28 03:00,28,33.2,33.2,33.2,33.2,6
,2009-01-28 03:30,28,33.2,33.2,33.15,33.2,27
,2009-01-28 04:00,28,33.2,33.2,33.18,33.18,5
,2009-01-28 04:30,28,33.12,33.12,33.12,33.12,1
,2009-01-28 05:00,28,33.04,33.05,33.03,33.05,4
,2009-01-28 05:30,28,33.05,33.05,32.62,32.62,23
,2009-01-28 09:30,28,32.85,33.25,32.62,33.11,503
,2009-01-28 10:00,28,33.14,33.21,32.94,33.21,322
,2009-01-28 10:30,28,33.24,33.3,33.1,33.25,145
,2009-01-28 11:00,28,33.26,33.4,33.1,33.1,242
,2009-01-28 11:30,28,33.17,33.38,33.17,33.35,347
,2009-01-28 12:00,28,33.36,33.43,33.34,33.34,199
,2009-01-28 12:30,28,33.37,33.42,33.24,33.32,204
,2009-01-28 13:00,28,33.33,33.33,33.15,33.2,95
,2009-01-28 20:00,29,33.11,33.11,33.11,33.11,1
,2009-01-28 21:30,29,33.16,33.16,33.12,33.12,10
,2009-01-28 22:00,29,33.11,33.11,33.11,33.11,5
,2009-01-28 23:00,29,33.1,33.1,33.09,33.09,2
,2009-01-29 00:30,29,33.16,33.16,33.16,33.16,1
,2009-01-29 01:00,29,33.07,33.07,32.96,32.96,75
,2009-01-29 01:30,29,32.97,32.97,32.97,32.97,3
,2009-01-29 02:30,29,32.98,32.98,32.98,32.98,1
,2009-01-29 03:30,29,32.95,32.95,32.93,32.93,66
,2009-01-29 04:00,29,32.97,32.97,32.97,32.97,2
,2009-01-29 05:00,29,32.92,32.97,32.92,32.92,45
,2009-01-29 09:30,29,32.82,32.88,32.66,32.82,356
,2009-01-29 10:00,29,32.8,32.85,32.75,32.82,92
,2009-01-29 10:30,29,32.83,32.91,32.83,32.91,61
,2009-01-29 11:00,29,32.84,32.84,32.77,32.81,68
,2009-01-29 11:30,29,32.89,32.96,32.82,32.96,72
,2009-01-29 12:00,29,32.96,32.96,32.96,32.96,5
,2009-01-29 12:30,29,32.92,32.97,32.8,32.8,101
,2009-01-29 13:00,29,32.78,32.8,32.63,32.73,117
,2009-01-29 18:00,30,32.75,32.78,32.75,32.75,202
,2009-01-29 22:00,30,32.83,32.83,32.83,32.83,2
,2009-01-29 22:30,30,32.85,32.85,32.85,32.85,1
,2009-01-29 23:30,30,32.86,32.86,32.86,32.86,1
,2009-01-30 00:30,30,32.8,32.8,32.8,32.8,1
,2009-01-30 01:30,30,32.76,32.76,32.75,32.75,2
,2009-01-30 02:30,30,32.8,32.8,32.8,32.8,4
,2009-01-30 03:00,30,32.8,32.8,32.8,32.8,5
,2009-01-30 03:30,30,32.71,32.74,32.66,32.66,11
,2009-01-30 04:00,30,32.66,32.66,32.65,32.65,47
,2009-01-30 05:00,30,32.71,32.77,32.71,32.77,31
,2009-01-30 05:30,30,32.74,32.74,32.72,32.72,5
,2009-01-30 09:30,30,32.69,32.89,32.51,32.85,382
,2009-01-30 10:00,30,32.77,32.86,32.77,32.84,71
,2009-01-30 10:30,30,32.88,33.26,32.82,33.04,238
,2009-01-30 11:00,30,33.08,33.08,32.95,33.01,97
,2009-01-30 11:30,30,32.98,33.07,32.95,33.03,28
,2009-01-30 12:00,30,33.02,33.03,32.92,32.95,157
,2009-01-30 12:30,30,32.92,32.94,32.78,32.83,399
,2009-01-30 13:00,30,32.83,33.09,32.83,33.08,337
,2009-02-01 18:00,2,32.81,32.81,32.65,32.65,5
,2009-02-01 18:30,2,32.64,32.64,32.64,32.64,5
,2009-02-01 19:00,2,32.64,32.95,32.64,32.95,22
,2009-02-02 00:00,2,32.72,32.72,32.67,32.67,55
,2009-02-02 00:30,2,32.67,32.67,32.67,32.67,2
,2009-02-02 05:30,2,32.75,32.75,32.75,32.75,1
,2009-02-02 09:30,2,32.75,32.81,32.43,32.49,556
,2009-02-02 10:00,2,32.48,32.49,31.92,31.98,663
,2009-02-02 10:30,2,32.01,32.25,32,32.12,425
,2009-02-02 11:00,2,32.21,32.22,31.95,31.99,73
,2009-02-02 11:30,2,32.04,32.23,32.03,32.08,86
,2009-02-02 12:00,2,32.05,32.13,32.01,32.05,132
,2009-02-02 12:30,2,32.04,32.15,32,32.1,147
,2009-02-02 13:00,2,32.1,32.26,32.03,32.15,356
,2009-02-02 18:00,3,32.18,32.18,31.89,31.89,8
,2009-02-02 19:00,3,32.17,32.17,32.17,32.17,2
,2009-02-02 20:00,3,32.27,32.3,32.27,32.3,40
,2009-02-02 20:30,3,32.33,32.53,32.3,32.53,45
,2009-02-02 21:00,3,32.49,32.5,32.3,32.3,147
,2009-02-02 21:30,3,32.4,32.4,32.4,32.4,1
,2009-02-02 22:00,3,32.25,32.25,32.25,32.25,1
,2009-02-02 22:30,3,32.23,32.23,32.23,32.23,1
,2009-02-02 23:30,3,32.29,32.4,32.29,32.4,4
,2009-02-03 00:00,3,32.51,32.75,32.51,32.65,49
,2009-02-03 00:30,3,32.82,32.82,32.82,32.82,2
,2009-02-03 01:00,3,32.72,32.76,32.72,32.76,15
,2009-02-03 01:30,3,32.54,32.54,32.4,32.4,18
,2009-02-03 02:30,3,32.41,32.41,32.37,32.37,4
,2009-02-03 04:00,3,32.39,32.39,32.3,32.3,73
,2009-02-03 04:30,3,32.23,32.23,32,32,61
,2009-02-03 05:00,3,32.01,32.01,32.01,32.01,1
,2009-02-03 05:30,3,31.99,32.03,31.99,32,56
,2009-02-03 09:30,3,31.99,32.06,31.61,31.99,722
,2009-02-03 10:00,3,32,32.14,31.86,32.1,291
,2009-02-03 10:30,3,32.1,32.14,31.91,31.94,88
,2009-02-03 11:00,3,31.95,32.03,31.84,31.84,166
,2009-02-03 11:30,3,31.85,31.93,31.79,31.84,138
,2009-02-03 12:00,3,31.83,31.87,31.67,31.69,179
,2009-02-03 12:30,3,31.68,31.8,31.68,31.76,218
,2009-02-03 13:00,3,31.72,31.98,31.71,31.91,226
,2009-02-03 18:00,4,31.82,32.01,31.82,32.01,4
,2009-02-03 18:30,4,32.1,32.1,32.1,32.1,2
,2009-02-03 19:00,4,32.17,32.43,32.17,32.43,57
,2009-02-03 19:30,4,32.37,32.41,32.37,32.41,23
,2009-02-03 20:00,4,32.38,32.4,32.38,32.4,2
,2009-02-03 20:30,4,32.4,32.4,32.4,32.4,21
,2009-02-03 23:30,4,32.47,32.47,32.47,32.47,6
,2009-02-04 00:00,4,32.48,32.48,32.46,32.46,6
,2009-02-04 00:30,4,32.46,32.51,32.46,32.51,6
,2009-02-04 01:00,4,32.51,32.53,32.45,32.53,6
,2009-02-04 01:30,4,32.45,32.45,32.43,32.43,13
,2009-02-04 02:00,4,32.45,32.45,32.38,32.44,59
,2009-02-04 02:30,4,32.47,32.5,32.45,32.45,28
,2009-02-04 03:00,4,32.45,32.45,32.44,32.44,37
,2009-02-04 03:30,4,32.44,32.44,32.44,32.44,19
,2009-02-04 04:30,4,32.63,32.65,32.63,32.65,51
,2009-02-04 05:00,4,32.58,32.58,32.5,32.5,14
,2009-02-04 05:30,4,32.5,32.52,32.5,32.5,94
,2009-02-04 09:30,4,32.7,32.98,32.57,32.8,691
,2009-02-04 10:00,4,32.79,32.92,32.72,32.77,230
,2009-02-04 10:30,4,32.8,32.81,32.65,32.73,800
,2009-02-04 11:00,4,32.72,32.75,32.67,32.7,435
,2009-02-04 11:30,4,32.7,32.83,32.64,32.68,156
,2009-02-04 12:00,4,32.68,32.85,32.66,32.84,194
,2009-02-04 12:30,4,32.74,32.74,32.67,32.67,418
,2009-02-04 13:00,4,32.67,32.76,32.63,32.72,532
,2009-02-04 18:00,5,32.56,32.56,32.53,32.53,8
,2009-02-04 19:30,5,32.55,32.55,32.55,32.55,2
,2009-02-04 20:00,5,32.7,32.74,32.7,32.74,2
,2009-02-04 21:00,5,32.74,32.81,32.74,32.81,3
,2009-02-04 22:00,5,32.88,32.88,32.88,32.88,1
,2009-02-04 23:00,5,32.89,32.89,32.89,32.89,1
,2009-02-05 00:00,5,33.03,33.07,32.94,32.98,13
,2009-02-05 00:30,5,33.02,33.2,33.01,33.2,19
,2009-02-05 01:00,5,32.92,32.92,32.91,32.91,6
,2009-02-05 02:00,5,32.95,32.95,32.95,32.95,2
,2009-02-05 03:30,5,32.86,32.86,32.85,32.85,15
,2009-02-05 04:00,5,32.8,32.8,32.8,32.8,3
,2009-02-05 04:30,5,32.83,32.84,32.78,32.78,11
,2009-02-05 05:00,5,32.84,32.92,32.84,32.88,16
,2009-02-05 05:30,5,32.94,32.94,32.86,32.86,43
,2009-02-05 09:30,5,32.93,33.33,32.86,33.3,899
,2009-02-05 10:00,5,33.3,33.54,33.23,33.4,619
,2009-02-05 10:30,5,33.4,33.5,33.3,33.38,326
,2009-02-05 11:00,5,33.39,33.61,33.39,33.53,1053
,2009-02-05 11:30,5,33.54,33.56,33.44,33.52,678
,2009-02-05 12:00,5,33.54,33.7,33.46,33.46,392
,2009-02-05 12:30,5,33.52,33.62,33.47,33.53,173
,2009-02-05 13:00,5,33.55,33.68,33.42,33.47,161
,2009-02-05 18:00,6,33.54,33.59,33.39,33.59,8
,2009-02-05 18:30,6,33.36,33.36,33.3,33.3,6
,2009-02-05 19:00,6,33.49,33.71,33.49,33.71,10
,2009-02-05 19:30,6,33.56,33.56,33.56,33.56,1
,2009-02-05 20:00,6,33.62,33.62,33.62,33.62,20
,2009-02-05 20:30,6,33.6,33.64,33.59,33.62,11
,2009-02-05 21:00,6,33.61,33.61,33.59,33.59,3
,2009-02-05 21:30,6,33.59,33.59,33.59,33.59,1
,2009-02-05 22:30,6,33.56,33.56,33.56,33.56,1
,2009-02-05 23:00,6,33.61,33.61,33.61,33.61,1
,2009-02-06 00:00,6,33.62,33.66,33.62,33.66,11
,2009-02-06 00:30,6,33.65,33.65,33.65,33.65,1
,2009-02-06 01:00,6,33.59,33.59,33.59,33.59,1
,2009-02-06 01:30,6,33.54,33.54,33.53,33.53,6
,2009-02-06 02:00,6,33.54,33.59,33.54,33.59,6
,2009-02-06 02:30,6,33.59,33.64,33.56,33.63,53
,2009-02-06 03:00,6,33.65,33.65,33.63,33.65,23
,2009-02-06 03:30,6,33.65,33.65,33.59,33.63,21
,2009-02-06 04:00,6,33.63,33.68,33.61,33.68,42
,2009-02-06 04:30,6,33.69,33.74,33.64,33.64,19
,2009-02-06 05:00,6,33.71,33.73,33.62,33.72,22
,2009-02-06 05:30,6,33.73,33.76,33.69,33.72,125
,2009-02-06 09:30,6,33.69,33.74,33.36,33.5,809
,2009-02-06 10:00,6,33.5,33.67,33.4,33.6,932
,2009-02-06 10:30,6,33.6,33.7,33.52,33.56,718
,2009-02-06 11:00,6,33.53,33.57,33.42,33.42,120
,2009-02-06 11:30,6,33.41,33.53,33.4,33.46,159
,2009-02-06 12:00,6,33.47,33.66,33.4,33.66,631
,2009-02-06 12:30,6,33.65,33.88,33.64,33.77,703
,2009-02-06 13:00,6,33.75,33.8,33.68,33.77,286
,2009-02-08 18:00,9,33.54,33.56,33.39,33.41,70
,2009-02-08 18:30,9,33.4,33.4,33.39,33.4,6
,2009-02-08 19:00,9,33.42,33.75,33.42,33.75,125
,2009-02-08 19:30,9,33.91,34.05,33.8,34.01,60
,2009-02-08 20:00,9,34.03,34.08,33.96,34.04,47
,2009-02-08 20:30,9,33.97,34.02,33.97,34,82
,2009-02-08 21:00,9,34.05,34.13,34.05,34.1,33
,2009-02-08 21:30,9,34.1,34.11,34.06,34.11,37
,2009-02-08 22:00,9,34.08,34.16,34.05,34.16,35
,2009-02-08 22:30,9,34.14,34.14,34.14,34.14,1
,2009-02-08 23:00,9,34.1,34.11,34.05,34.1,30
,2009-02-08 23:30,9,34.15,34.25,34.15,34.25,103
,2009-02-09 00:00,9,34.21,34.27,34.19,34.27,6
,2009-02-09 01:00,9,34.2,34.2,34.15,34.15,40
,2009-02-09 01:30,9,34.2,34.2,34.2,34.2,10
,2009-02-09 02:00,9,34.17,34.17,34.17,34.17,5
,2009-02-09 02:30,9,34.03,34.13,34.03,34.11,81
,2009-02-09 03:00,9,34.11,34.13,34.1,34.13,52
,2009-02-09 03:30,9,34.16,34.16,34.14,34.14,3
,2009-02-09 04:00,9,34.16,34.16,34.15,34.15,6
,2009-02-09 04:30,9,34.12,34.17,34.12,34.17,4
,2009-02-09 05:00,9,34.17,34.17,34.17,34.17,2
,2009-02-09 05:30,9,34.17,34.25,34.17,34.2,45
,2009-02-09 09:30,9,34.4,35.09,34.4,34.9,2658
,2009-02-09 10:00,9,34.85,34.93,34.67,34.74,456
,2009-02-09 10:30,9,34.75,34.87,34.51,34.57,692
,2009-02-09 11:00,9,34.59,34.66,34.51,34.51,324
,2009-02-09 11:30,9,34.52,34.7,34.48,34.68,169
,2009-02-09 12:00,9,34.69,34.69,34.6,34.62,90
,2009-02-09 12:30,9,34.58,34.65,34.5,34.58,192
,2009-02-09 13:00,9,34.6,34.74,34.57,34.63,644
,2009-02-09 18:00,10,34.58,34.72,34.58,34.59,5
,2009-02-09 19:00,10,34.61,34.61,34.56,34.57,60
,2009-02-09 19:30,10,34.57,34.57,34.55,34.56,8
,2009-02-09 21:00,10,34.68,34.91,34.68,34.91,8
,2009-02-09 22:00,10,34.79,34.79,34.79,34.79,1
,2009-02-09 23:30,10,34.78,34.79,34.78,34.79,6
,2009-02-10 00:00,10,34.79,34.84,34.79,34.84,11
,2009-02-10 01:00,10,34.78,34.78,34.78,34.78,11
,2009-02-10 01:30,10,34.77,34.77,34.77,34.77,4
,2009-02-10 02:00,10,34.77,34.85,34.76,34.76,17
,2009-02-10 03:00,10,34.71,34.75,34.7,34.7,14
,2009-02-10 03:30,10,34.72,34.72,34.68,34.68,17
,2009-02-10 04:30,10,34.75,34.8,34.75,34.75,5
,2009-02-10 05:00,10,34.82,34.82,34.75,34.75,51
,2009-02-10 05:30,10,34.76,34.77,34.73,34.77,48
,2009-02-10 09:30,10,34.79,34.85,34.05,34.16,1227
,2009-02-10 10:00,10,34.18,34.3,34.06,34.24,469
,2009-02-10 10:30,10,34.22,34.39,34.13,34.31,485
,2009-02-10 11:00,10,34.31,34.4,34.25,34.35,243
,2009-02-10 11:30,10,34.39,34.4,34.28,34.34,700
,2009-02-10 12:00,10,34.31,34.32,34.05,34.11,597
,2009-02-10 12:30,10,34.09,34.18,34.02,34.08,768
,2009-02-10 13:00,10,34.1,34.1,33.88,34.02,267
,2009-02-10 18:00,11,33.8,33.96,33.8,33.94,7
,2009-02-10 18:30,11,33.77,33.77,33.73,33.73,9
,2009-02-10 19:00,11,33.72,33.91,33.72,33.91,34
,2009-02-10 19:30,11,33.91,34.08,33.91,34.02,85
,2009-02-10 20:00,11,34.15,34.26,34.15,34.26,24
,2009-02-10 21:00,11,34.26,34.33,34.26,34.33,16
,2009-02-10 22:00,11,34.21,34.21,34.21,34.21,5
,2009-02-10 23:00,11,34.21,34.21,34.21,34.21,8
,2009-02-10 23:30,11,34.21,34.22,34.12,34.12,21
,2009-02-11 00:00,11,34.09,34.09,33.65,33.65,160
,2009-02-11 00:30,11,33.65,33.69,33.65,33.68,60
,2009-02-11 01:00,11,33.68,33.76,33.68,33.75,9
,2009-02-11 01:30,11,33.75,33.82,33.75,33.82,33
,2009-02-11 02:00,11,33.85,33.87,33.85,33.87,32
,2009-02-11 02:30,11,33.85,34.03,33.85,34.03,27
,2009-02-11 03:00,11,34,34.03,33.99,34,36
,2009-02-11 03:30,11,34.02,34.02,33.91,33.91,57
,2009-02-11 04:00,11,33.91,33.92,33.9,33.9,53
,2009-02-11 04:30,11,33.9,33.96,33.82,33.84,157
,2009-02-11 05:00,11,33.84,33.92,33.84,33.92,7
,2009-02-11 05:30,11,33.9,33.9,33.8,33.8,16
,2009-02-11 09:30,11,33.77,33.89,33.54,33.8,630
,2009-02-11 10:00,11,33.76,33.93,33.62,33.93,525
,2009-02-11 10:30,11,33.86,34.09,33.86,34,304
,2009-02-11 11:00,11,34,34.21,34,34.09,799
,2009-02-11 11:30,11,34.09,34.12,33.95,34.02,411
,2009-02-11 12:00,11,34,34.05,33.95,34.02,392
,2009-02-11 12:30,11,33.97,34,33.66,33.76,660
,2009-02-11 13:00,11,33.76,33.76,33.54,33.57,682
,2009-02-11 18:00,12,33.59,33.73,33.55,33.73,20
,2009-02-11 18:30,12,33.75,33.76,33.73,33.73,47
,2009-02-11 19:00,12,33.8,33.82,33.77,33.82,30
,2009-02-11 19:30,12,33.69,33.69,33.65,33.65,9
,2009-02-11 20:00,12,33.73,33.73,33.54,33.54,135
,2009-02-11 20:30,12,33.57,33.58,33.57,33.58,30
,2009-02-11 21:00,12,33.58,33.62,33.55,33.55,42
,2009-02-11 21:30,12,33.54,33.54,33.45,33.45,38
,2009-02-11 22:30,12,33.58,33.58,33.58,33.58,1
,2009-02-11 23:30,12,33.56,33.59,33.5,33.59,9
,2009-02-12 00:00,12,33.62,33.63,33.62,33.63,35
,2009-02-12 00:30,12,33.63,33.63,33.63,33.63,14
,2009-02-12 01:00,12,33.63,33.63,33.62,33.62,19
,2009-02-12 01:30,12,33.62,33.62,33.62,33.62,2
,2009-02-12 02:00,12,33.62,33.67,33.62,33.67,27
,2009-02-12 02:30,12,33.65,33.65,33.63,33.63,6
,2009-02-12 03:00,12,33.5,33.5,33.48,33.48,29
,2009-02-12 03:30,12,33.5,33.5,33.5,33.5,37
,2009-02-12 04:00,12,33.5,33.51,33.48,33.49,43
,2009-02-12 04:30,12,33.35,33.37,33.33,33.37,30
,2009-02-12 05:30,12,33.48,33.56,33.47,33.56,8
,2009-02-12 09:30,12,33.56,33.56,33.16,33.34,2394
,2009-02-12 10:00,12,33.31,33.45,33.23,33.41,488
,2009-02-12 10:30,12,33.43,33.43,33.25,33.3,349
,2009-02-12 11:00,12,33.25,33.31,33.17,33.3,598
,2009-02-12 11:30,12,33.3,33.34,33.21,33.27,194
,2009-02-12 12:00,12,33.27,33.29,33.15,33.18,159
,2009-02-12 12:30,12,33.15,33.19,33.07,33.15,421
,2009-02-12 13:00,12,33.15,33.18,33.07,33.14,173
,2009-02-12 18:00,13,33.19,33.25,33.19,33.25,26
,2009-02-12 18:30,13,33.26,33.28,33.26,33.28,6
,2009-02-12 19:00,13,33.3,33.5,33.27,33.5,121
,2009-02-12 19:30,13,33.49,33.52,33.49,33.52,24
,2009-02-12 20:00,13,33.53,33.57,33.53,33.56,10
,2009-02-12 20:30,13,33.57,33.59,33.55,33.59,7
,2009-02-12 21:00,13,33.53,33.57,33.52,33.57,6
,2009-02-12 21:30,13,33.57,33.57,33.52,33.52,14
,2009-02-12 22:00,13,33.51,33.51,33.51,33.51,1
,2009-02-12 23:00,13,33.46,33.46,33.44,33.44,21
,2009-02-12 23:30,13,33.5,33.5,33.44,33.46,61
,2009-02-13 00:00,13,33.46,33.5,33.43,33.43,17
,2009-02-13 00:30,13,33.43,33.52,33.42,33.52,14
,2009-02-13 01:00,13,33.52,33.58,33.52,33.58,50
,2009-02-13 01:30,13,33.54,33.54,33.53,33.53,2
,2009-02-13 02:00,13,33.54,33.54,33.54,33.54,1
,2009-02-13 02:30,13,33.58,33.58,33.5,33.5,21
,2009-02-13 03:00,13,33.57,33.57,33.52,33.52,7
,2009-02-13 03:30,13,33.52,33.53,33.44,33.5,33
,2009-02-13 04:00,13,33.5,33.5,33.49,33.49,60
,2009-02-13 04:30,13,33.45,33.45,33.45,33.45,24
,2009-02-13 05:00,13,33.4,33.4,33.07,33.1,54
,2009-02-13 05:30,13,33.09,33.2,33.06,33.15,197
,2009-02-13 09:30,13,33.23,33.46,33.12,33.37,1027
,2009-02-13 10:00,13,33.36,33.4,33.28,33.3,968
,2009-02-13 10:30,13,33.3,33.3,33.05,33.05,1006
,2009-02-13 11:00,13,33.07,33.17,32.87,32.95,461
,2009-02-13 11:30,13,32.96,33.13,32.95,33.07,526
,2009-02-13 12:00,13,33.07,33.44,33.05,33.28,1033
,2009-02-13 12:30,13,33.3,33.36,33.27,33.3,680
,2009-02-13 13:00,13,33.3,33.36,33.26,33.31,1048
,2009-02-16 18:00,17,33.3,33.42,33.21,33.28,162
,2009-02-16 18:30,17,33.28,33.31,33.28,33.31,7
,2009-02-16 19:00,17,33.27,33.31,33.18,33.18,37
,2009-02-16 19:30,17,33.19,33.2,33.07,33.09,36
,2009-02-16 20:00,17,33.09,33.09,33.08,33.08,111
,2009-02-16 20:30,17,33.14,33.15,33.14,33.15,2
,2009-02-16 21:00,17,33.1,33.15,33.1,33.15,3
,2009-02-16 23:00,17,33.19,33.19,33.19,33.19,1
,2009-02-17 00:00,17,33.15,33.15,33.15,33.15,2
,2009-02-17 00:30,17,33.11,33.11,33.1,33.1,10
,2009-02-17 01:00,17,33.08,33.09,33.05,33.05,21
,2009-02-17 01:30,17,33.05,33.05,32.97,32.97,56
,2009-02-17 02:00,17,32.96,32.96,32.78,32.84,141
,2009-02-17 02:30,17,32.84,32.89,32.79,32.84,51
,2009-02-17 03:00,17,32.8,32.8,32.78,32.78,10
,2009-02-17 03:30,17,32.9,32.9,32.79,32.79,12
,2009-02-17 04:00,17,32.76,32.76,32.76,32.76,8
,2009-02-17 04:30,17,32.84,32.84,32.82,32.82,2
,2009-02-17 05:00,17,32.8,32.8,32.67,32.71,61
,2009-02-17 05:30,17,32.71,32.73,32.69,32.73,8
,2009-02-17 09:30,17,32.47,32.47,31.19,31.55,6235
,2009-02-17 10:00,17,31.55,31.82,31.5,31.82,1249
,2009-02-17 10:30,17,31.81,31.86,31.55,31.6,1142
,2009-02-17 11:00,17,31.6,31.66,31.55,31.64,386
,2009-02-17 11:30,17,31.66,31.7,31.57,31.63,357
,2009-02-17 12:00,17,31.64,31.7,31.39,31.4,798
,2009-02-17 12:30,17,31.42,31.52,31.35,31.39,544
,2009-02-17 13:00,17,31.41,31.6,31.35,31.38,566
,2009-02-17 18:00,18,31.47,31.47,31.22,31.24,72
,2009-02-17 18:30,18,31.32,31.34,31.32,31.34,6
,2009-02-17 19:00,18,31.3,31.3,31.19,31.19,21
,2009-02-17 19:30,18,31.2,31.25,31.2,31.25,8
,2009-02-17 20:00,18,31.33,31.34,31.33,31.34,3
,2009-02-17 21:00,18,31.27,31.27,31.26,31.26,11
,2009-02-17 22:30,18,31.25,31.25,31.24,31.24,25
,2009-02-18 00:00,18,31.19,31.19,31.17,31.17,26
,2009-02-18 01:00,18,31.25,31.25,31.25,31.25,2
,2009-02-18 01:30,18,31.25,31.33,31.2,31.25,59
,2009-02-18 02:00,18,31.23,31.32,31.23,31.32,19
,2009-02-18 02:30,18,31.3,31.36,31.3,31.34,54
,2009-02-18 03:00,18,31.32,31.34,31.32,31.34,41
,2009-02-18 03:30,18,31.32,31.4,31.32,31.4,18
,2009-02-18 04:00,18,31.32,31.32,31.32,31.32,3
,2009-02-18 04:30,18,31.32,31.32,31.32,31.32,1
,2009-02-18 05:00,18,31.38,31.39,31.33,31.33,46
,2009-02-18 05:30,18,31.33,31.35,31.2,31.25,51
,2009-02-18 09:30,18,31.25,31.52,31.12,31.46,2238
,2009-02-18 10:00,18,31.48,31.61,31.45,31.53,695
,2009-02-18 10:30,18,31.55,31.55,31.21,31.3,907
,2009-02-18 11:00,18,31.27,31.31,31.2,31.22,296
,2009-02-18 11:30,18,31.2,31.25,31.05,31.12,702
,2009-02-18 12:00,18,31.11,31.21,30.92,31.03,633
,2009-02-18 12:30,18,31.01,31.01,30.79,30.95,1299
,2009-02-18 13:00,18,30.91,30.96,30.8,30.91,552
,2009-02-18 18:00,19,30.76,31.05,30.76,31.05,51
,2009-02-18 18:30,19,31.07,31.07,31,31,39
,2009-02-18 19:00,19,31.05,31.1,31.05,31.1,25
,2009-02-18 19:30,19,31.1,31.16,31.1,31.1,28
,2009-02-18 20:00,19,31.05,31.09,31.05,31.05,38
,2009-02-18 20:30,19,31.04,31.09,31.01,31.08,19
,2009-02-18 21:00,19,31.1,31.12,31.1,31.12,4
,2009-02-18 21:30,19,31.08,31.08,31.08,31.08,10
,2009-02-18 22:00,19,31.08,31.13,31.08,31.1,21
,2009-02-18 22:30,19,31.1,31.1,31.1,31.1,18
,2009-02-18 23:00,19,31,31,30.97,30.97,28
,2009-02-18 23:30,19,30.88,30.88,30.82,30.83,21
,2009-02-19 00:00,19,30.83,30.83,30.79,30.8,32
,2009-02-19 00:30,19,30.8,30.8,30.8,30.8,70
,2009-02-19 01:00,19,30.8,30.8,30.73,30.73,38
,2009-02-19 01:30,19,30.74,30.79,30.74,30.79,42
,2009-02-19 02:00,19,30.8,30.94,30.8,30.94,91
,2009-02-19 02:30,19,30.94,31.08,30.94,31.04,12
,2009-02-19 03:00,19,31.07,31.08,31.04,31.08,9
,2009-02-19 03:30,19,31,31.03,31,31,14
,2009-02-19 04:00,19,31.07,31.07,31,31.06,84
,2009-02-19 04:30,19,31.01,31.08,31.01,31.04,108
,2009-02-19 05:00,19,31.02,31.08,31,31.02,102
,2009-02-19 05:30,19,31.02,31.08,30.94,31,127
,2009-02-19 09:30,19,31.01,31.33,30.76,30.93,2334
,2009-02-19 10:00,19,30.95,31.23,30.93,30.96,1270
,2009-02-19 10:30,19,30.95,31.02,30.88,30.91,465
,2009-02-19 11:00,19,30.92,31.01,30.88,31.01,325
,2009-02-19 11:30,19,31,31.04,30.93,31.01,494
,2009-02-19 12:00,19,31.01,31.14,30.95,31.13,920
,2009-02-19 12:30,19,31.12,31.12,30.96,31.05,379
,2009-02-19 13:00,19,31.05,31.07,30.7,30.7,1043
,2009-02-19 18:00,20,30.82,30.88,30.79,30.85,59
,2009-02-19 18:30,20,30.94,30.95,30.94,30.95,3
,2009-02-19 19:30,20,30.98,31.03,30.98,31.03,6
,2009-02-19 20:00,20,31.06,31.11,31.06,31.11,2
,2009-02-19 20:30,20,31.13,31.15,31.1,31.15,15
,2009-02-19 21:00,20,31.15,31.15,31.1,31.14,13
,2009-02-19 21:30,20,31.14,31.21,31.14,31.2,40
,2009-02-19 22:00,20,31.15,31.18,31.09,31.09,63
,2009-02-19 22:30,20,31.11,31.12,31.1,31.1,24
,2009-02-19 23:00,20,31.09,31.1,31.07,31.1,34
,2009-02-19 23:30,20,31.12,31.12,31.08,31.08,6
,2009-02-20 00:00,20,31.11,31.15,31.11,31.15,33
,2009-02-20 01:00,20,31.14,31.14,31.1,31.11,28
,2009-02-20 01:30,20,31.19,31.2,31.19,31.2,23
,2009-02-20 02:00,20,31.18,31.21,31.18,31.19,12
,2009-02-20 02:30,20,31.24,31.25,31.2,31.2,26
,2009-02-20 03:00,20,31.17,31.17,31.15,31.15,27
,2009-02-20 03:30,20,31.12,31.26,31.11,31.11,42
,2009-02-20 04:00,20,31.06,31.07,30.85,30.9,136
,2009-02-20 04:30,20,30.88,30.9,30.7,30.7,184
,2009-02-20 05:00,20,30.8,30.8,30.71,30.78,20
,2009-02-20 05:30,20,30.78,30.78,30.43,30.43,174
,2009-02-20 09:30,20,30.54,30.54,30.23,30.38,2531
,2009-02-20 10:00,20,30.38,30.57,30.05,30.05,1905
,2009-02-20 10:30,20,30.05,30.14,29.88,30.1,1391
,2009-02-20 11:00,20,30.09,30.24,30.07,30.17,512
,2009-02-20 11:30,20,30.19,30.2,30.01,30.09,912
,2009-02-20 12:00,20,30.09,30.12,30,30.03,818
,2009-02-20 12:30,20,30.03,30.35,30.02,30.31,779
,2009-02-20 13:00,20,30.31,30.51,30.3,30.49,1798
,2009-02-22 18:00,23,30.57,30.59,30.38,30.55,68
,2009-02-22 18:30,23,30.59,30.7,30.59,30.61,110
,2009-02-22 19:00,23,30.67,30.69,30.48,30.54,124
,2009-02-22 19:30,23,30.63,30.75,30.61,30.69,84
,2009-02-22 20:00,23,30.72,30.83,30.71,30.81,35
,2009-02-22 20:30,23,30.81,31,30.81,31,177
,2009-02-22 21:00,23,31.01,31.06,30.99,31,63
,2009-02-22 21:30,23,31.06,31.06,30.94,30.94,239
,2009-02-22 22:00,23,30.92,31,30.92,31,10
,2009-02-22 22:30,23,31,31,31,31,14
,2009-02-22 23:00,23,31,31.03,30.97,31.02,16
,2009-02-22 23:30,23,31.01,31.03,30.97,30.97,47
,2009-02-23 00:00,23,31,31.06,31,31.06,58
,2009-02-23 00:30,23,31.08,31.09,31.06,31.06,10
,2009-02-23 01:00,23,31.05,31.08,31.04,31.05,78
,2009-02-23 01:30,23,31.1,31.5,31.1,31.26,80
,2009-02-23 02:00,23,31.19,31.19,31.06,31.08,65
,2009-02-23 02:30,23,31.03,31.07,30.86,30.97,93
,2009-02-23 03:00,23,31.04,31.11,30.94,31.02,31
,2009-02-23 03:30,23,31.02,31.17,31,31.13,85
,2009-02-23 04:00,23,31.13,31.21,31.05,31.1,43
,2009-02-23 04:30,23,31.05,31.1,30.87,30.91,383
,2009-02-23 05:00,23,30.89,30.97,30.89,30.95,38
,2009-02-23 05:30,23,31.02,31.05,30.85,30.94,236
,2009-02-23 09:30,23,30.82,31.09,30.72,30.82,3507
,2009-02-23 10:00,23,30.82,31.07,30.81,30.95,1789
,2009-02-23 10:30,23,30.96,30.97,30.68,30.71,1157
,2009-02-23 11:00,23,30.73,30.81,30.65,30.77,852
,2009-02-23 11:30,23,30.79,30.79,30.51,30.56,2256
,2009-02-23 12:00,23,30.57,30.7,30.53,30.54,971
,2009-02-23 12:30,23,30.55,30.67,30.48,30.48,891
,2009-02-23 13:00,23,30.47,30.67,30.42,30.64,861
,2009-02-23 18:00,24,30.42,30.5,30.22,30.22,211
,2009-02-23 18:30,24,30.3,30.46,30.29,30.4,18
,2009-02-23 19:00,24,30.4,30.62,30.37,30.55,53
,2009-02-23 19:30,24,30.57,30.62,30.4,30.62,52
,2009-02-23 20:00,24,30.62,30.62,30.46,30.47,23
,2009-02-23 20:30,24,30.46,30.55,30.43,30.43,165
,2009-02-23 21:00,24,30.43,30.45,30.16,30.21,197
,2009-02-23 21:30,24,30.25,30.34,30.15,30.34,193
,2009-02-23 22:00,24,30.35,30.35,30.35,30.35,2
,2009-02-23 23:00,24,30.34,30.34,30.27,30.27,9
,2009-02-23 23:30,24,30.27,30.27,30.23,30.23,6
,2009-02-24 00:00,24,30.3,30.33,30.3,30.33,10
,2009-02-24 00:30,24,30.33,30.34,30.33,30.34,77
,2009-02-24 01:00,24,30.37,30.38,30.37,30.38,2
,2009-02-24 01:30,24,30.38,30.38,30.34,30.34,42
,2009-02-24 02:00,24,30.34,30.34,30.34,30.34,3
,2009-02-24 02:30,24,30.4,30.48,30.4,30.45,33
,2009-02-24 03:00,24,30.49,30.53,30.46,30.46,45
,2009-02-24 03:30,24,30.5,30.5,30.4,30.4,59
,2009-02-24 04:00,24,30.36,30.4,30.33,30.4,8
,2009-02-24 04:30,24,30.5,30.59,30.5,30.52,33
,2009-02-24 05:00,24,30.53,30.57,30.51,30.55,32
,2009-02-24 05:30,24,30.57,30.59,30.3,30.3,297
,2009-02-24 09:30,24,30.39,30.7,30.29,30.61,3144
,2009-02-24 10:00,24,30.62,30.75,30.55,30.66,2037
,2009-02-24 10:30,24,30.66,30.84,30.58,30.58,1954
,2009-02-24 11:00,24,30.58,30.61,30.36,30.41,1045
,2009-02-24 11:30,24,30.42,30.56,30.4,30.52,550
,2009-02-24 12:00,24,30.54,30.59,30.47,30.59,900
,2009-02-24 12:30,24,30.6,30.75,30.57,30.73,806
,2009-02-24 13:00,24,30.73,30.87,30.69,30.8,1291
,2009-02-24 18:00,25,30.84,31.07,30.83,31.02,382
,2009-02-24 18:30,25,31.02,31.1,30.99,31.1,136
,2009-02-24 19:00,25,31.1,31.2,31.1,31.17,143
,2009-02-24 19:30,25,31.17,31.23,31.12,31.12,173
,2009-02-24 20:00,25,31.11,31.16,31.1,31.1,20
,2009-02-24 20:30,25,31.15,31.15,31.05,31.1,63
,2009-02-24 21:00,25,31.15,31.17,31.01,31.17,33
,2009-02-24 21:30,25,31.16,31.2,31.16,31.16,176
,2009-02-24 22:00,25,31.04,31.04,31,31.03,23
,2009-02-24 22:30,25,31,31.12,31,31.01,36
,2009-02-24 23:00,25,31.05,31.05,31,31,17
,2009-02-24 23:30,25,31.05,31.05,31.05,31.05,1
,2009-02-25 00:00,25,31.1,31.15,31.1,31.15,50
,2009-02-25 00:30,25,31.15,31.22,31.15,31.16,73
,2009-02-25 01:00,25,31.16,31.17,31.15,31.17,24
,2009-02-25 01:30,25,31.17,31.19,31.15,31.19,94
,2009-02-25 02:00,25,31.17,31.17,31.06,31.06,106
,2009-02-25 02:30,25,31.16,31.19,31.06,31.19,25
,2009-02-25 03:00,25,31.17,31.2,31.17,31.17,64
,2009-02-25 03:30,25,31.17,31.2,31.15,31.15,44
,2009-02-25 04:00,25,31.15,31.15,31.1,31.1,25
,2009-02-25 04:30,25,31.07,31.1,31.06,31.07,23
,2009-02-25 05:00,25,31.07,31.12,31.05,31.05,120
,2009-02-25 05:30,25,31.06,31.11,31.01,31.11,55
,2009-02-25 09:30,25,31.07,31.08,30.31,30.37,6605
,2009-02-25 10:00,25,30.36,30.71,30.31,30.7,3132
,2009-02-25 10:30,25,30.69,31.1,30.67,30.93,3758
,2009-02-25 11:00,25,30.95,31.09,30.92,31.03,1792
,2009-02-25 11:30,25,31.05,31.28,31.03,31.21,2109
,2009-02-25 12:00,25,31.23,31.83,31.22,31.77,5421
,2009-02-25 12:30,25,31.76,32.16,31.69,32.15,5069
,2009-02-25 13:00,25,32.17,32.28,32,32.23,3414
,2009-02-25 18:00,26,32.15,32.15,31.92,32.09,259
,2009-02-25 18:30,26,32.06,32.1,32.01,32.05,51
,2009-02-25 19:00,26,32.11,32.13,31.85,31.95,140
,2009-02-25 19:30,26,31.95,31.95,31.8,31.8,103
,2009-02-25 20:00,26,31.8,31.87,31.76,31.82,85
,2009-02-25 20:30,26,31.8,31.86,31.69,31.82,253
,2009-02-25 21:00,26,31.82,31.87,31.8,31.8,66
,2009-02-25 21:30,26,31.8,31.86,31.74,31.78,56
,2009-02-25 22:00,26,31.74,31.79,31.74,31.79,7
,2009-02-25 22:30,26,31.79,31.85,31.71,31.71,65
,2009-02-25 23:00,26,31.79,31.79,31.69,31.69,112
,2009-02-25 23:30,26,31.71,31.8,31.71,31.75,50
,2009-02-26 00:00,26,31.79,31.87,31.67,31.76,54
,2009-02-26 00:30,26,31.76,31.76,31.61,31.61,80
,2009-02-26 01:00,26,31.62,31.67,31.62,31.67,20
,2009-02-26 01:30,26,31.65,31.7,31.64,31.64,112
,2009-02-26 02:00,26,31.65,31.68,31.54,31.55,244
,2009-02-26 02:30,26,31.61,31.7,31.61,31.62,139
,2009-02-26 03:00,26,31.63,31.69,31.56,31.61,100
,2009-02-26 03:30,26,31.61,31.7,31.59,31.61,118
,2009-02-26 04:00,26,31.6,31.64,31.6,31.64,75
,2009-02-26 04:30,26,31.63,31.64,31.59,31.6,31
,2009-02-26 05:00,26,31.58,31.6,31.56,31.56,49
,2009-02-26 05:30,26,31.57,31.63,31.56,31.61,143
,2009-02-26 09:30,26,31.85,32.57,31.85,32.42,6980
,2009-02-26 10:00,26,32.42,32.45,31.75,31.95,4068
,2009-02-26 10:30,26,31.94,32,31.8,31.8,2190
,2009-02-26 11:00,26,31.8,31.85,31.7,31.78,2511
,2009-02-26 11:30,26,31.78,32.03,31.72,31.88,1594
,2009-02-26 12:00,26,31.87,31.88,31.67,31.86,2049
,2009-02-26 12:30,26,31.87,32,31.8,31.81,2333
,2009-02-26 13:00,26,31.81,31.99,31.7,31.95,2319
,2009-02-26 18:00,27,31.85,31.93,31.66,31.66,102
,2009-02-26 18:30,27,31.66,31.81,31.65,31.8,28
,2009-02-26 19:00,27,31.78,31.78,31.45,31.5,295
,2009-02-26 19:30,27,31.45,31.46,31.35,31.36,180
,2009-02-26 20:00,27,31.35,31.49,31.25,31.3,281
,2009-02-26 20:30,27,31.29,31.3,31.25,31.25,37
,2009-02-26 21:00,27,31.25,31.25,31.23,31.25,75
,2009-02-26 21:30,27,31.24,31.25,31.19,31.19,94
,2009-02-26 22:00,27,31.25,31.37,31.25,31.37,133
,2009-02-26 22:30,27,31.32,31.32,31.32,31.32,1
,2009-02-26 23:30,27,31.31,31.31,31.3,31.3,18
,2009-02-27 00:00,27,31.3,31.33,31.3,31.33,6
,2009-02-27 00:30,27,31.32,31.32,31.29,31.3,41
,2009-02-27 01:00,27,31.3,31.3,31.3,31.3,40
,2009-02-27 01:30,27,31.34,31.5,31.34,31.5,81
,2009-02-27 02:00,27,31.52,31.56,31.4,31.49,555
,2009-02-27 02:30,27,31.46,31.54,31.25,31.26,262
,2009-02-27 03:00,27,31.41,31.49,31.3,31.39,169
,2009-02-27 03:30,27,31.39,31.49,31.3,31.49,88
,2009-02-27 04:00,27,31.49,31.5,31.38,31.45,27
,2009-02-27 04:30,27,31.49,31.51,31.42,31.5,124
,2009-02-27 05:00,27,31.45,31.48,31.44,31.45,36
,2009-02-27 05:30,27,31.42,31.49,31.39,31.49,111
,2009-02-27 09:30,27,31.43,31.67,31.2,31.53,5221
,2009-02-27 10:00,27,31.55,31.61,31.32,31.4,2245
,2009-02-27 10:30,27,31.42,31.65,31.37,31.44,2076
,2009-02-27 11:00,27,31.45,31.49,31.34,31.35,2096
,2009-02-27 11:30,27,31.36,31.42,31.35,31.4,1724
,2009-02-27 12:00,27,31.4,31.44,31.26,31.28,1557
,2009-02-27 12:30,27,31.28,31.38,31.23,31.27,1572
,2009-02-27 13:00,27,31.26,31.41,31.22,31.22,2647
,2009-03-01 18:00,2,30.99,31.22,30.95,31.22,290
,2009-03-01 18:30,2,31.24,31.35,31.21,31.22,82
,2009-03-01 19:00,2,31.22,31.29,31.12,31.29,52
,2009-03-01 19:30,2,31.25,31.35,31.23,31.35,34
,2009-03-01 20:00,2,31.35,31.36,31.25,31.25,79
,2009-03-01 20:30,2,31.25,31.35,31.21,31.23,60
,2009-03-01 21:00,2,31.23,31.26,31.2,31.25,89
,2009-03-01 21:30,2,31.25,31.25,31.1,31.1,90
,2009-03-01 22:00,2,31.08,31.12,30.8,30.93,256
,2009-03-01 22:30,2,30.92,30.92,30.81,30.83,7
,2009-03-01 23:00,2,30.87,30.95,30.83,30.95,13
,2009-03-01 23:30,2,30.93,30.99,30.9,30.97,40
,2009-03-02 00:00,2,30.99,31.08,30.95,31.08,35
,2009-03-02 00:30,2,31.01,31.15,31.01,31.15,27
,2009-03-02 01:00,2,31.18,31.18,31.16,31.16,2
,2009-03-02 01:30,2,31.16,31.18,31.16,31.18,3
,2009-03-02 02:00,2,31.23,31.26,31.17,31.17,29
,2009-03-02 02:30,2,31.17,31.17,31.08,31.08,59
,2009-03-02 03:00,2,31.07,31.07,30.98,30.98,61
,2009-03-02 03:30,2,31.02,31.07,31,31,44
,2009-03-02 04:00,2,30.99,31.05,30.98,31.02,32
,2009-03-02 04:30,2,30.98,31.05,30.98,31.03,64
,2009-03-02 05:00,2,31.05,31.05,30.94,30.98,61
,2009-03-02 05:30,2,30.94,31,30.66,30.66,262
,2009-03-02 09:30,2,30.5,30.55,30.1,30.25,9592
,2009-03-02 10:00,2,30.24,30.39,30.15,30.3,2307
,2009-03-02 10:30,2,30.3,30.37,30.1,30.15,3170
,2009-03-02 11:00,2,30.15,30.3,30.1,30.3,1508
,2009-03-02 11:30,2,30.29,30.37,30.24,30.28,1289
,2009-03-02 12:00,2,30.26,30.32,30.13,30.2,1043
,2009-03-02 12:30,2,30.19,30.38,30.19,30.38,1296
,2009-03-02 13:00,2,30.38,30.5,30.31,30.39,1528
,2009-03-02 18:00,3,30.19,30.39,30.19,30.36,50
,2009-03-02 18:30,3,30.36,30.4,30.35,30.4,9
,2009-03-02 19:00,3,30.4,30.4,30.38,30.38,2
,2009-03-02 19:30,3,30.39,30.52,30.39,30.52,105
,2009-03-02 20:00,3,30.47,30.47,30.4,30.4,6
,2009-03-02 20:30,3,30.46,30.52,30.41,30.52,26
,2009-03-02 21:00,3,30.53,30.57,30.53,30.53,66
,2009-03-02 21:30,3,30.51,30.51,30.51,30.51,34
,2009-03-02 22:00,3,30.51,30.52,30.49,30.52,70
,2009-03-02 22:30,3,30.52,30.52,30.52,30.52,1
,2009-03-02 23:30,3,30.52,30.57,30.51,30.51,7
,2009-03-03 00:00,3,30.56,30.56,30.56,30.56,4
,2009-03-03 00:30,3,30.59,30.6,30.59,30.6,66
,2009-03-03 01:00,3,30.6,30.61,30.55,30.55,11
,2009-03-03 01:30,3,30.58,30.58,30.49,30.49,70
,2009-03-03 02:00,3,30.53,30.57,30.53,30.54,19
,2009-03-03 02:30,3,30.57,30.64,30.57,30.58,13
,2009-03-03 03:00,3,30.6,30.68,30.6,30.63,45
,2009-03-03 03:30,3,30.58,30.6,30.53,30.6,27
,2009-03-03 04:00,3,30.6,30.65,30.59,30.65,65
,2009-03-03 04:30,3,30.65,30.65,30.54,30.55,161
,2009-03-03 05:00,3,30.58,30.6,30.48,30.56,159
,2009-03-03 05:30,3,30.54,30.56,30.4,30.56,105
,2009-03-03 09:30,3,30.71,30.74,30.27,30.33,4920
,2009-03-03 10:00,3,30.32,30.35,30.11,30.31,3069
,2009-03-03 10:30,3,30.3,30.4,30.19,30.33,2123
,2009-03-03 11:00,3,30.32,30.47,30.24,30.44,1232
,2009-03-03 11:30,3,30.45,30.46,30.31,30.38,1046
,2009-03-03 12:00,3,30.38,30.41,30.2,30.28,1116
,2009-03-03 12:30,3,30.27,30.4,30.18,30.39,1393
,2009-03-03 13:00,3,30.39,30.49,30.35,30.44,1421
,2009-03-03 18:00,4,30.44,30.5,30.25,30.31,86
,2009-03-03 18:30,4,30.32,30.33,30.3,30.3,9
,2009-03-03 19:00,4,30.3,30.52,30.3,30.52,39
,2009-03-03 19:30,4,30.53,30.58,30.53,30.56,18
,2009-03-03 20:00,4,30.55,30.6,30.47,30.47,14
,2009-03-03 20:30,4,30.46,30.54,30.46,30.52,15
,2009-03-03 21:00,4,30.52,30.58,30.52,30.58,25
,2009-03-03 21:30,4,30.58,30.65,30.58,30.65,12
,2009-03-03 22:00,4,30.6,30.6,30.45,30.45,27
,2009-03-03 22:30,4,30.47,30.49,30.46,30.49,11
,2009-03-03 23:00,4,30.49,30.5,30.49,30.5,37
,2009-03-03 23:30,4,30.6,30.69,30.54,30.65,105
,2009-03-04 00:00,4,30.67,30.7,30.67,30.68,5
,2009-03-04 00:30,4,30.65,30.65,30.63,30.63,63
,2009-03-04 01:00,4,30.63,30.84,30.6,30.73,76
,2009-03-04 01:30,4,30.8,30.81,30.63,30.7,54
,2009-03-04 02:00,4,30.69,30.91,30.65,30.9,215
,2009-03-04 02:30,4,30.86,30.91,30.8,30.89,90
,2009-03-04 03:00,4,30.8,30.9,30.78,30.83,35
,2009-03-04 03:30,4,30.81,30.81,30.7,30.8,29
,2009-03-04 04:00,4,30.75,30.85,30.71,30.85,82
,2009-03-04 04:30,4,30.85,30.91,30.85,30.9,90
,2009-03-04 05:00,4,30.89,30.9,30.84,30.85,66
,2009-03-04 05:30,4,30.88,30.9,30.78,30.78,149
,2009-03-04 09:30,4,31,31.22,30.77,31,5586
,2009-03-04 10:00,4,31.01,31.22,31,31.06,2027
,2009-03-04 10:30,4,31.08,31.12,30.96,31.02,1253
,2009-03-04 11:00,4,31.04,31.1,30.95,31.06,1174
,2009-03-04 11:30,4,31.05,31.11,30.85,30.9,1552
,2009-03-04 12:00,4,30.91,31.08,30.9,31.08,1179
,2009-03-04 12:30,4,31.08,31.11,30.95,31.02,1445
,2009-03-04 13:00,4,31.03,31.11,31,31.02,1099
,2009-03-04 18:00,5,31.1,31.48,31.1,31.41,223
,2009-03-04 18:30,5,31.46,31.5,31.28,31.3,61
,2009-03-04 19:00,5,31.3,31.3,31.15,31.25,54
,2009-03-04 19:30,5,31.2,31.21,31.18,31.2,479
,2009-03-04 20:00,5,31.12,31.12,30.99,31.01,88
,2009-03-04 20:30,5,31.04,31.05,30.87,30.87,85
,2009-03-04 21:00,5,30.9,30.99,30.87,30.87,101
,2009-03-04 21:30,5,30.95,30.95,30.9,30.9,58
,2009-03-04 22:00,5,30.9,30.95,30.85,30.95,18
,2009-03-04 22:30,5,30.91,30.91,30.9,30.9,10
,2009-03-04 23:00,5,30.98,31,30.98,31,30
,2009-03-04 23:30,5,31,31.19,31,31.05,7
,2009-03-05 00:00,5,30.88,30.88,30.8,30.85,127
,2009-03-05 00:30,5,30.85,30.95,30.85,30.9,17
,2009-03-05 01:00,5,30.85,30.87,30.79,30.87,90
,2009-03-05 01:30,5,30.85,30.91,30.85,30.91,22
,2009-03-05 02:00,5,30.91,31.05,30.83,31.01,72
,2009-03-05 02:30,5,31.01,31.01,30.9,30.9,60
,2009-03-05 03:00,5,30.91,30.96,30.85,30.85,53
,2009-03-05 03:30,5,30.83,30.88,30.75,30.88,94
,2009-03-05 04:00,5,30.76,30.76,30.74,30.74,84
,2009-03-05 04:30,5,30.74,30.89,30.72,30.78,70
,2009-03-05 05:00,5,30.84,30.94,30.72,30.73,72
,2009-03-05 05:30,5,30.75,30.91,30.75,30.78,23
,2009-03-05 09:30,5,30.69,30.94,30.5,30.67,5160
,2009-03-05 10:00,5,30.68,30.75,30.58,30.64,3157
,2009-03-05 10:30,5,30.65,30.77,30.63,30.76,1543
,2009-03-05 11:00,5,30.75,30.77,30.67,30.75,765
,2009-03-05 11:30,5,30.74,30.8,30.67,30.68,1022
,2009-03-05 12:00,5,30.69,30.79,30.66,30.79,840
,2009-03-05 12:30,5,30.77,30.82,30.75,30.8,920
,2009-03-05 13:00,5,30.81,30.84,30.7,30.73,1249
,2009-03-05 18:00,6,30.71,30.9,30.71,30.74,25
,2009-03-05 18:30,6,30.71,30.72,30.66,30.66,9
,2009-03-05 19:00,6,30.61,30.66,30.6,30.66,19
,2009-03-05 19:30,6,30.66,30.7,30.66,30.7,3
,2009-03-05 20:00,6,30.71,30.75,30.71,30.75,29
,2009-03-05 20:30,6,30.72,30.92,30.72,30.9,77
,2009-03-05 21:00,6,30.9,30.92,30.8,30.8,53
,2009-03-05 21:30,6,30.8,30.99,30.8,30.99,100
,2009-03-05 22:00,6,30.97,30.99,30.6,30.63,140
,2009-03-05 22:30,6,30.63,30.99,30.6,30.78,197
,2009-03-05 23:30,6,30.75,30.75,30.75,30.75,42
,2009-03-06 00:00,6,30.75,31,30.75,30.99,106
,2009-03-06 00:30,6,31,31.03,31,31.03,14
,2009-03-06 01:00,6,31.03,31.12,31.01,31.07,80
,2009-03-06 01:30,6,31.09,31.13,31.07,31.07,80
,2009-03-06 02:00,6,31.03,31.03,30.75,30.76,91
,2009-03-06 02:30,6,30.75,30.83,30.65,30.68,75
,2009-03-06 03:00,6,30.72,30.78,30.72,30.78,47
,2009-03-06 03:30,6,30.72,30.81,30.7,30.8,86
,2009-03-06 04:00,6,30.84,30.84,30.71,30.71,20
,2009-03-06 04:30,6,30.79,30.79,30.72,30.79,19
,2009-03-06 05:00,6,30.77,30.79,30.73,30.79,32
,2009-03-06 05:30,6,30.78,30.85,30.78,30.85,59
,2009-03-06 09:30,6,31.01,31.2,30.88,30.88,2898
,2009-03-06 10:00,6,30.86,31.02,30.7,30.9,1964
,2009-03-06 10:30,6,30.89,31.24,30.87,31.2,1279
,2009-03-06 11:00,6,31.19,31.33,31.18,31.24,2626
,2009-03-06 11:30,6,31.25,31.29,31.1,31.14,1087
,2009-03-06 12:00,6,31.16,31.18,31.04,31.07,750
,2009-03-06 12:30,6,31.09,31.1,30.93,30.99,1828
,2009-03-06 13:00,6,30.98,31.14,30.97,31.14,1362
,2009-03-08 18:00,9,31.18,31.4,31.15,31.36,219
,2009-03-08 18:30,9,31.34,31.5,31.34,31.5,103
,2009-03-08 19:00,9,31.5,31.6,31.47,31.54,87
,2009-03-08 19:30,9,31.56,31.61,31.4,31.48,56
,2009-03-08 20:00,9,31.4,31.5,31.35,31.38,114
,2009-03-08 20:30,9,31.37,31.5,31.35,31.49,73
,2009-03-08 21:00,9,31.49,31.5,31.44,31.48,17
,2009-03-08 21:30,9,31.48,31.55,31.45,31.45,25
,2009-03-08 22:00,9,31.45,31.56,31.45,31.54,29
,2009-03-08 22:30,9,31.55,31.55,31.55,31.55,1
,2009-03-08 23:00,9,31.5,31.5,31.5,31.5,1
,2009-03-08 23:30,9,31.55,31.55,31.55,31.55,3
,2009-03-09 00:00,9,31.5,31.59,31.48,31.57,20
,2009-03-09 01:00,9,31.55,31.61,31.55,31.57,9
,2009-03-09 01:30,9,31.56,31.56,31.56,31.56,1
,2009-03-09 02:00,9,31.52,31.52,31.45,31.45,13
,2009-03-09 02:30,9,31.42,31.44,31.32,31.33,24
,2009-03-09 03:00,9,31.44,31.5,31.43,31.43,56
,2009-03-09 03:30,9,31.45,31.46,31.34,31.42,61
,2009-03-09 04:00,9,31.43,31.43,31.27,31.27,96
,2009-03-09 04:30,9,31.26,31.39,31.24,31.33,32
,2009-03-09 05:00,9,31.38,31.41,31.38,31.41,81
,2009-03-09 05:30,9,31.37,31.4,31.33,31.36,23
,2009-03-09 09:30,9,31.77,32,31.38,31.43,4916
,2009-03-09 10:00,9,31.43,31.45,31.28,31.34,1899
,2009-03-09 10:30,9,31.35,31.36,31.27,31.33,619
,2009-03-09 11:00,9,31.33,31.41,31.29,31.4,1993
,2009-03-09 11:30,9,31.4,31.45,31.35,31.35,665
,2009-03-09 12:00,9,31.35,31.35,30.91,30.94,2979
,2009-03-09 12:30,9,30.93,31.09,30.89,30.89,1335
,2009-03-09 13:00,9,30.9,30.94,30.72,30.8,1462
,2009-03-09 18:00,10,30.85,30.9,30.77,30.88,48
,2009-03-09 18:30,10,30.85,30.85,30.82,30.83,5
,2009-03-09 19:00,10,30.85,30.87,30.82,30.86,28
,2009-03-09 19:30,10,30.9,30.9,30.88,30.88,16
,2009-03-09 20:00,10,30.92,31.13,30.91,31.13,291
,2009-03-09 20:30,10,31.13,31.2,31.13,31.19,105
,2009-03-09 21:00,10,31.2,31.23,31.18,31.2,136
,2009-03-09 21:30,10,31.19,31.25,31.15,31.25,93
,2009-03-09 22:00,10,31.23,31.29,31.18,31.29,141
,2009-03-09 22:30,10,31.27,31.27,31.19,31.25,147
,2009-03-09 23:00,10,31.23,31.23,31.21,31.21,14
,2009-03-09 23:30,10,31.2,31.2,31.03,31.08,67
,2009-03-10 00:00,10,31.12,31.2,31.12,31.2,5
,2009-03-10 00:30,10,31.2,31.33,31.2,31.33,116
,2009-03-10 01:00,10,31.33,31.36,31.31,31.31,46
,2009-03-10 01:30,10,31.3,31.38,31.3,31.38,28
,2009-03-10 02:00,10,31.39,31.39,31.3,31.3,9
,2009-03-10 02:30,10,31.3,31.34,31.3,31.32,16
,2009-03-10 03:00,10,31.33,31.34,31.27,31.3,257
,2009-03-10 03:30,10,31.36,31.4,31.33,31.4,15
,2009-03-10 04:00,10,31.43,31.45,31.4,31.4,180
,2009-03-10 04:30,10,31.35,31.4,31.28,31.39,118
,2009-03-10 05:00,10,31.31,31.39,31.3,31.38,69
,2009-03-10 05:30,10,31.38,31.39,31.3,31.31,22
,2009-03-10 09:30,10,31.46,31.87,31.42,31.59,5617
,2009-03-10 10:00,10,31.6,31.63,31.46,31.52,2143
,2009-03-10 10:30,10,31.54,31.58,31.37,31.49,1981
,2009-03-10 11:00,10,31.5,31.52,31.3,31.35,1627
,2009-03-10 11:30,10,31.35,31.39,31.3,31.35,644
,2009-03-10 12:00,10,31.34,31.35,31.2,31.25,1312
,2009-03-10 12:30,10,31.24,31.27,31.03,31.09,3575
,2009-03-10 13:00,10,31.08,31.08,30.91,30.91,3179
,2009-03-10 18:00,11,30.87,31.03,30.87,31.03,187
,2009-03-10 18:30,11,31.05,31.05,31.05,31.05,24
,2009-03-10 19:00,11,31.04,31.1,31.04,31.09,11
,2009-03-10 19:30,11,31.06,31.13,31.06,31.09,33
,2009-03-10 20:00,11,31.1,31.31,31.1,31.3,319
,2009-03-10 20:30,11,31.31,31.31,31.1,31.17,58
,2009-03-10 21:00,11,31.17,31.2,31.12,31.12,49
,2009-03-10 21:30,11,31.11,31.2,31.09,31.12,101
,2009-03-10 22:00,11,31.17,31.17,31.12,31.12,94
,2009-03-10 22:30,11,31.19,31.19,31.12,31.12,4
,2009-03-10 23:00,11,31.1,31.19,31.1,31.19,21
,2009-03-10 23:30,11,31.18,31.19,31.18,31.19,32
,2009-03-11 00:00,11,31.2,31.22,31.19,31.22,41
,2009-03-11 00:30,11,31.29,31.3,31.2,31.2,91
,2009-03-11 01:00,11,31.2,31.23,31.19,31.19,41
,2009-03-11 01:30,11,31.23,31.23,31.19,31.19,54
,2009-03-11 02:00,11,31.17,31.17,31.14,31.16,36
,2009-03-11 02:30,11,31.1,31.12,31.06,31.12,115
,2009-03-11 03:00,11,31.14,31.14,31.1,31.1,18
,2009-03-11 03:30,11,31.1,31.14,30.99,31,133
,2009-03-11 04:00,11,31,31.1,30.99,31.1,102
,2009-03-11 04:30,11,31.1,31.11,31.02,31.03,183
,2009-03-11 05:00,11,31.03,31.05,30.95,31,204
,2009-03-11 05:30,11,31,31.23,31,31.07,98
,2009-03-11 09:30,11,30.98,31.05,30.76,30.93,4437
,2009-03-11 10:00,11,30.93,31.04,30.91,30.95,2540
,2009-03-11 10:30,11,30.96,31.02,30.91,30.92,833
,2009-03-11 11:00,11,30.91,30.95,30.65,30.68,2228
,2009-03-11 11:30,11,30.69,30.71,30.41,30.47,5181
,2009-03-11 12:00,11,30.47,30.47,30.21,30.3,4323
,2009-03-11 12:30,11,30.31,30.32,29.75,29.87,6892
,2009-03-11 13:00,11,29.88,29.95,29.7,29.86,2881
,2009-03-11 18:00,12,29.96,30.07,29.86,29.95,205
,2009-03-11 18:30,12,29.93,29.93,29.86,29.87,28
,2009-03-11 19:00,12,29.87,29.91,29.86,29.91,39
,2009-03-11 19:30,12,29.88,29.97,29.88,29.97,78
,2009-03-11 20:00,12,30.05,30.43,30.05,30.24,857
,2009-03-11 20:30,12,30.34,30.41,30.25,30.33,214
,2009-03-11 21:00,12,30.4,30.48,30.33,30.34,288
,2009-03-11 21:30,12,30.35,30.4,30.29,30.32,489
,2009-03-11 22:00,12,30.32,30.36,30.3,30.36,87
,2009-03-11 22:30,12,30.35,30.36,30.29,30.29,59
,2009-03-11 23:00,12,30.29,30.29,30.21,30.21,28
,2009-03-11 23:30,12,30.21,30.21,30.2,30.2,3
,2009-03-12 00:30,12,30.22,30.23,30.22,30.23,2
,2009-03-12 01:00,12,30.23,30.23,30.22,30.22,22
,2009-03-12 01:30,12,30.23,30.23,30.21,30.23,80
,2009-03-12 02:00,12,30.2,30.23,30.19,30.19,33
,2009-03-12 02:30,12,30.16,30.19,30.11,30.11,110
,2009-03-12 03:00,12,30.11,30.17,30.11,30.17,132
,2009-03-12 03:30,12,30.18,30.18,30.01,30.01,99
,2009-03-12 04:00,12,30.01,30.07,29.97,30,106
,2009-03-12 04:30,12,30.01,30.02,29.91,29.94,138
,2009-03-12 05:00,12,29.98,30.15,29.94,30.05,186
,2009-03-12 05:30,12,30.05,30.05,29.96,30,181
,2009-03-12 09:30,12,30.1,30.28,29.93,29.97,6027
,2009-03-12 10:00,12,29.97,30.11,29.84,29.88,4080
,2009-03-12 10:30,12,29.86,29.95,29.72,29.84,2224
,2009-03-12 11:00,12,29.84,30.18,29.84,30.05,2873
,2009-03-12 11:30,12,30.05,30.3,30.02,30.24,1908
,2009-03-12 12:00,12,30.24,30.31,30.12,30.3,1160
,2009-03-12 12:30,12,30.3,30.31,30.13,30.22,870
,2009-03-12 13:00,12,30.22,30.4,30.16,30.32,1606
,2009-03-12 18:00,13,30.38,30.49,30.33,30.4,239
,2009-03-12 18:30,13,30.36,30.41,30.31,30.41,22
,2009-03-12 19:00,13,30.33,30.34,30.3,30.3,7
,2009-03-12 19:30,13,30.36,30.44,30.36,30.37,14
,2009-03-12 20:00,13,30.39,30.53,30.39,30.46,47
,2009-03-12 20:30,13,30.42,30.43,30.37,30.37,28
,2009-03-12 21:00,13,30.42,30.42,30.37,30.42,18
,2009-03-12 21:30,13,30.37,30.37,30.35,30.35,56
,2009-03-12 22:00,13,30.4,30.43,30.38,30.43,19
,2009-03-12 22:30,13,30.45,30.45,30.41,30.41,8
,2009-03-12 23:00,13,30.4,30.41,30.38,30.38,11
,2009-03-12 23:30,13,30.43,30.43,30.37,30.37,7
,2009-03-13 00:00,13,30.39,30.4,30.39,30.4,2
,2009-03-13 00:30,13,30.4,30.4,30.4,30.4,1
,2009-03-13 01:00,13,30.37,30.37,30.37,30.37,13
,2009-03-13 01:30,13,30.37,30.39,30.3,30.3,55
,2009-03-13 02:00,13,30.31,30.31,30.25,30.26,122
,2009-03-13 02:30,13,30.3,30.3,30.2,30.25,131
,2009-03-13 03:00,13,30.27,30.3,30.22,30.3,118
,2009-03-13 03:30,13,30.31,30.42,30.3,30.3,101
,2009-03-13 04:00,13,30.28,30.38,30.27,30.35,114
,2009-03-13 04:30,13,30.38,30.4,30.35,30.4,200
,2009-03-13 05:00,13,30.37,30.41,30.35,30.4,64
,2009-03-13 05:30,13,30.4,30.5,30.4,30.45,179
,2009-03-13 09:30,13,30.45,30.52,30.11,30.11,6038
,2009-03-13 10:00,13,30.11,30.3,30.09,30.24,1395
,2009-03-13 10:30,13,30.23,30.26,30.02,30.1,2646
,2009-03-13 11:00,13,30.1,30.12,29.91,30.04,3395
,2009-03-13 11:30,13,30.04,30.19,30.01,30.06,1547
,2009-03-13 12:00,13,30.04,30.12,29.92,29.98,1481
,2009-03-13 12:30,13,29.99,30.08,29.93,29.98,1681
,2009-03-13 13:00,13,29.97,30.18,29.94,30.16,1236
,2009-03-15 18:00,16,29.85,29.86,29.66,29.8,409
,2009-03-15 18:30,16,29.8,29.94,29.77,29.92,33
,2009-03-15 19:00,16,29.85,29.88,29.8,29.83,28
,2009-03-15 19:30,16,29.87,30,29.83,30,96
,2009-03-15 20:00,16,30.07,30.22,29.95,30.11,282
,2009-03-15 20:30,16,30.12,30.21,30.12,30.2,41
,2009-03-15 21:00,16,30.26,30.26,30.21,30.25,21
,2009-03-15 21:30,16,30.25,30.27,30.17,30.26,20
,2009-03-15 22:00,16,30.19,30.29,30.18,30.29,34
,2009-03-15 22:30,16,30.29,30.3,30.18,30.19,40
,2009-03-15 23:00,16,30.18,30.21,30.18,30.21,2
,2009-03-16 00:00,16,30.21,30.29,30.21,30.29,7
,2009-03-16 00:30,16,30.29,30.43,30.29,30.43,21
,2009-03-16 01:00,16,30.43,30.45,30.43,30.45,28
,2009-03-16 01:30,16,30.34,30.43,30.31,30.42,10
,2009-03-16 02:30,16,30.32,30.45,30.3,30.39,53
,2009-03-16 03:00,16,30.44,30.48,30.08,30.08,479
,2009-03-16 03:30,16,30.08,30.15,30.03,30.07,193
,2009-03-16 04:00,16,30.1,30.12,30.05,30.05,37
,2009-03-16 04:30,16,30.05,30.13,30.04,30.12,21
,2009-03-16 05:00,16,30.12,30.26,30.12,30.18,32
,2009-03-16 05:30,16,30.21,30.23,30.17,30.22,63
,2009-03-16 09:30,16,30.25,30.67,30.06,30.59,8265
,2009-03-16 10:00,16,30.59,30.65,30.5,30.59,2285
,2009-03-16 10:30,16,30.59,30.99,30.58,30.85,5185
,2009-03-16 11:00,16,30.86,30.87,30.73,30.73,1406
,2009-03-16 11:30,16,30.74,30.91,30.73,30.89,1146
,2009-03-16 12:00,16,30.9,30.94,30.87,30.94,737
,2009-03-16 12:30,16,30.95,31.19,30.93,31.02,3680
,2009-03-16 13:00,16,31.02,31.03,30.8,30.82,2223
,2009-03-16 18:00,17,30.78,30.93,30.75,30.83,119
,2009-03-16 19:00,17,30.85,30.86,30.85,30.85,29
,2009-03-16 19:30,17,30.84,30.84,30.8,30.8,21
,2009-03-16 20:00,17,30.81,30.92,30.75,30.92,78
,2009-03-16 20:30,17,30.92,31.04,30.92,30.93,171
,2009-03-16 21:00,17,30.92,30.96,30.82,30.9,59
,2009-03-16 21:30,17,30.9,30.92,30.89,30.9,22
,2009-03-16 22:00,17,30.9,30.9,30.83,30.83,9
,2009-03-16 22:30,17,30.84,30.91,30.82,30.88,15
,2009-03-16 23:00,17,30.91,30.91,30.91,30.91,9
,2009-03-16 23:30,17,30.88,31.02,30.8,31.02,14
,2009-03-17 00:00,17,31,31,31,31,1
,2009-03-17 00:30,17,30.99,30.99,30.99,30.99,4
,2009-03-17 01:00,17,30.97,30.97,30.88,30.88,7
,2009-03-17 01:30,17,30.96,31.09,30.9,30.92,135
,2009-03-17 02:00,17,30.92,30.92,30.8,30.87,44
,2009-03-17 02:30,17,30.89,30.93,30.77,30.78,37
,2009-03-17 03:00,17,30.8,30.97,30.75,30.77,205
,2009-03-17 03:30,17,30.76,30.85,30.74,30.82,126
,2009-03-17 04:00,17,30.85,30.86,30.85,30.86,22
,2009-03-17 04:30,17,30.85,30.95,30.84,30.95,35
,2009-03-17 05:00,17,30.94,30.97,30.91,30.94,60
,2009-03-17 05:30,17,30.97,31.06,30.97,31.02,238
,2009-03-17 09:30,17,30.96,31.39,30.82,31.17,6217
,2009-03-17 10:00,17,31.18,31.23,30.82,30.84,2739
,2009-03-17 10:30,17,30.84,31.14,30.83,31.08,1498
,2009-03-17 11:00,17,31.1,31.16,31.03,31.15,674
,2009-03-17 11:30,17,31.15,31.22,31.12,31.16,748
,2009-03-17 12:00,17,31.17,31.3,31.11,31.26,755
,2009-03-17 12:30,17,31.27,31.35,31.15,31.15,1285
,2009-03-17 13:00,17,31.16,31.39,31.15,31.32,1775
,2009-03-17 18:00,18,31.31,31.33,31.26,31.32,56
,2009-03-17 18:30,18,31.3,31.3,31.25,31.28,19
,2009-03-17 19:00,18,31.25,31.28,31.23,31.26,37
,2009-03-17 19:30,18,31.26,31.26,31.19,31.19,111
,2009-03-17 20:00,18,31.18,31.31,31.13,31.31,134
,2009-03-17 20:30,18,31.32,31.32,31.11,31.11,124
,2009-03-17 21:00,18,31.13,31.19,31.08,31.08,140
,2009-03-17 21:30,18,31.15,31.19,31.15,31.19,13
,2009-03-17 22:00,18,31.2,31.23,31.2,31.23,8
,2009-03-17 22:30,18,31.18,31.23,31.18,31.23,2
,2009-03-17 23:00,18,31.18,31.2,31.15,31.16,21
,2009-03-17 23:30,18,31.14,31.14,31.14,31.14,1
,2009-03-18 00:00,18,31.18,31.18,31.18,31.18,2
,2009-03-18 00:30,18,31.16,31.22,31.16,31.22,15
,2009-03-18 01:00,18,31.16,31.16,31.13,31.13,5
,2009-03-18 01:30,18,31.18,31.18,31.18,31.18,1
,2009-03-18 02:00,18,31.22,31.22,31.1,31.1,72
,2009-03-18 02:30,18,31.17,31.18,31.08,31.1,81
,2009-03-18 03:00,18,31.09,31.15,31.09,31.15,27
,2009-03-18 03:30,18,31.15,31.27,31.15,31.25,41
,2009-03-18 04:00,18,31.24,31.24,31.22,31.22,9
,2009-03-18 04:30,18,31.21,31.21,31.19,31.19,12
,2009-03-18 05:00,18,31.2,31.22,31.18,31.18,16
,2009-03-18 05:30,18,31.18,31.22,31.16,31.19,142
,2009-03-18 09:30,18,31.11,31.23,30.91,31.12,4000
,2009-03-18 10:00,18,31.14,31.17,30.95,31,1629
,2009-03-18 10:30,18,30.99,31.06,30.93,31.03,799
,2009-03-18 11:00,18,31.05,31.09,30.95,31.08,859
,2009-03-18 11:30,18,31.08,31.12,30.96,31.06,1847
,2009-03-18 12:00,18,31.01,31.04,30.94,30.97,1324
,2009-03-18 12:30,18,30.96,31.01,30.95,30.98,1666
,2009-03-18 13:00,18,30.98,31,30.84,30.9,2511
,2009-03-18 18:00,19,31.31,31.74,31.31,31.69,766
,2009-03-18 18:30,19,31.69,31.69,31.45,31.5,222
,2009-03-18 19:00,19,31.59,31.69,31.54,31.54,186
,2009-03-18 19:30,19,31.54,31.6,31.46,31.46,26
,2009-03-18 20:00,19,31.52,31.58,31.41,31.52,132
,2009-03-18 20:30,19,31.57,31.6,31.56,31.56,61
,2009-03-18 21:00,19,31.58,31.61,31.56,31.56,70
,2009-03-18 21:30,19,31.56,31.64,31.54,31.64,82
,2009-03-18 22:00,19,31.64,31.69,31.55,31.55,82
,2009-03-18 22:30,19,31.6,31.68,31.6,31.68,3
,2009-03-18 23:00,19,31.63,31.67,31.6,31.67,83
,2009-03-18 23:30,19,31.68,31.69,31.68,31.69,16
,2009-03-19 00:00,19,31.65,31.67,31.55,31.55,12
,2009-03-19 00:30,19,31.67,31.7,31.58,31.7,36
,2009-03-19 01:00,19,31.69,31.75,31.69,31.74,108
,2009-03-19 01:30,19,31.74,31.8,31.58,31.66,226
,2009-03-19 02:00,19,31.65,31.81,31.65,31.81,64
,2009-03-19 02:30,19,31.79,31.82,31.76,31.8,20
,2009-03-19 03:00,19,31.74,31.76,31.64,31.75,83
,2009-03-19 03:30,19,31.79,31.79,31.7,31.77,71
,2009-03-19 04:00,19,31.77,31.77,31.75,31.75,22
,2009-03-19 04:30,19,31.71,31.84,31.71,31.8,171
,2009-03-19 05:00,19,31.8,31.85,31.75,31.81,115
,2009-03-19 05:30,19,31.8,31.87,31.8,31.8,318
,2009-03-19 09:30,19,32,32.5,32,32.16,10564
,2009-03-19 10:00,19,32.16,32.18,31.92,32.07,3359
,2009-03-19 10:30,19,32.07,32.12,31.93,31.99,2042
,2009-03-19 11:00,19,31.98,32.03,31.92,32.02,1289
,2009-03-19 11:30,19,32.01,32.1,31.95,31.97,1957
,2009-03-19 12:00,19,31.97,32.03,31.93,31.98,1827
,2009-03-19 12:30,19,31.99,32.02,31.82,31.9,1366
,2009-03-19 13:00,19,31.9,31.96,31.83,31.89,2331
,2009-03-19 18:00,20,31.91,32,31.83,31.9,237
,2009-03-19 18:30,20,31.9,32,31.89,32,45
,2009-03-19 19:00,20,31.95,31.95,31.95,31.95,15
,2009-03-19 19:30,20,31.93,31.93,31.93,31.93,3
,2009-03-19 20:00,20,31.99,32.18,31.99,32.17,286
,2009-03-19 20:30,20,32.16,32.16,32.1,32.12,42
,2009-03-19 21:00,20,32.13,32.2,32.13,32.17,496
,2009-03-19 21:30,20,32.17,32.37,32.17,32.33,325
,2009-03-19 22:00,20,32.33,32.35,32.2,32.2,53
,2009-03-19 22:30,20,32.2,32.28,32.13,32.25,35
,2009-03-19 23:00,20,32.22,32.23,32.16,32.2,13
,2009-03-19 23:30,20,32.14,32.23,32.1,32.23,23
,2009-03-20 00:30,20,32.23,32.3,32.2,32.2,76
,2009-03-20 01:00,20,32.18,32.2,32.16,32.16,75
,2009-03-20 01:30,20,32.2,32.27,32.15,32.27,116
,2009-03-20 02:00,20,32.27,32.35,32.27,32.32,86
,2009-03-20 02:30,20,32.2,32.36,32.15,32.36,116
,2009-03-20 03:00,20,32.36,32.37,32.32,32.37,140
,2009-03-20 03:30,20,32.39,32.49,32.37,32.37,340
,2009-03-20 04:00,20,32.38,32.45,32.38,32.4,11
,2009-03-20 04:30,20,32.4,32.41,32.2,32.3,105
,2009-03-20 05:00,20,32.27,32.3,32.1,32.2,87
,2009-03-20 05:30,20,32.22,32.31,32.2,32.25,177
,2009-03-20 09:30,20,32.36,32.4,32.05,32.24,4336
,2009-03-20 10:00,20,32.24,32.24,32.05,32.1,2224
,2009-03-20 10:30,20,32.1,32.16,32.05,32.12,1107
,2009-03-20 11:00,20,32.12,32.3,32.1,32.26,1543
,2009-03-20 11:30,20,32.26,32.34,32.26,32.32,643
,2009-03-20 12:00,20,32.32,32.37,32.26,32.28,1620
,2009-03-20 12:30,20,32.29,32.34,32.23,32.32,2063
,2009-03-20 13:00,20,32.33,32.34,32.24,32.28,2056
,2009-03-22 18:00,23,32.27,32.49,32.26,32.46,111
,2009-03-22 18:30,23,32.41,32.49,32.4,32.47,71
,2009-03-22 19:00,23,32.47,32.73,32.42,32.73,309
,2009-03-22 19:30,23,32.73,32.74,32.66,32.68,71
,2009-03-22 20:00,23,32.66,32.68,32.58,32.58,83
,2009-03-22 20:30,23,32.64,32.73,32.64,32.67,114
,2009-03-22 21:00,23,32.7,32.7,32.65,32.65,15
,2009-03-22 21:30,23,32.69,32.75,32.69,32.75,86
,2009-03-22 22:00,23,32.77,32.78,32.73,32.78,98
,2009-03-22 22:30,23,32.77,32.79,32.74,32.74,75
,2009-03-22 23:00,23,32.74,32.79,32.74,32.79,12
,2009-03-23 00:00,23,32.73,32.73,32.73,32.73,3
,2009-03-23 00:30,23,32.79,33,32.79,33,433
,2009-03-23 01:00,23,33.03,33.45,33.03,33.18,520
,2009-03-23 01:30,23,33.19,33.2,33.06,33.18,114
,2009-03-23 02:00,23,33.18,33.22,33.15,33.2,146
,2009-03-23 02:30,23,33.2,33.29,33.16,33.2,65
,2009-03-23 03:00,23,33.17,33.17,33.06,33.06,85
,2009-03-23 03:30,23,33.06,33.07,32.98,33,124
,2009-03-23 04:00,23,32.98,33.07,32.96,33.07,114
,2009-03-23 04:30,23,33.07,33.29,33.07,33.29,112
,2009-03-23 05:00,23,33.29,33.3,33.2,33.27,74
,2009-03-23 05:30,23,33.29,33.35,33.14,33.21,94
,2009-03-23 09:30,23,33.26,33.3,32.95,33.04,5529
,2009-03-23 10:00,23,33.04,33.18,32.96,33.16,2528
,2009-03-23 10:30,23,33.16,33.23,33.08,33.17,1610
,2009-03-23 11:00,23,33.18,33.23,33,33.18,1997
,2009-03-23 11:30,23,33.18,33.27,33.1,33.23,1752
,2009-03-23 12:00,23,33.23,33.28,33.15,33.18,1295
,2009-03-23 12:30,23,33.18,33.26,33.11,33.21,1262
,2009-03-23 13:00,23,33.21,33.24,32.95,33.1,2059
,2009-03-23 18:00,24,33.26,33.29,33.1,33.1,239
,2009-03-23 18:30,24,33.12,33.21,33.08,33.08,17
,2009-03-23 19:00,24,33.1,33.16,33.08,33.11,26
,2009-03-23 19:30,24,33.11,33.11,33,33.02,90
,2009-03-23 20:00,24,33.07,33.13,32.85,32.85,521
,2009-03-23 20:30,24,32.85,32.88,32.76,32.86,100
,2009-03-23 21:00,24,32.87,32.95,32.87,32.95,31
,2009-03-23 21:30,24,32.95,33.14,32.94,32.94,35
,2009-03-23 22:00,24,33.09,33.15,33,33.04,34
,2009-03-23 22:30,24,33.14,33.17,33.13,33.13,8
,2009-03-23 23:00,24,33.15,33.27,33.15,33.27,176
,2009-03-23 23:30,24,33.26,33.33,33.22,33.33,64
,2009-03-24 00:00,24,33.33,33.38,33.2,33.2,69
,2009-03-24 00:30,24,33.25,33.25,33.07,33.07,41
,2009-03-24 01:00,24,33.06,33.12,33.06,33.06,36
,2009-03-24 01:30,24,33.06,33.06,32.9,32.9,66
,2009-03-24 02:00,24,32.88,33,32.86,32.94,65
,2009-03-24 02:30,24,32.9,32.92,32.86,32.86,30
,2009-03-24 03:00,24,32.9,32.9,32.84,32.89,13
,2009-03-24 03:30,24,32.89,32.9,32.82,32.9,104
,2009-03-24 04:00,24,32.95,33.01,32.9,32.93,70
,2009-03-24 04:30,24,32.93,33.01,32.93,33.01,148
,2009-03-24 05:00,24,32.97,33.12,32.97,33.07,156
,2009-03-24 05:30,24,33.07,33.17,33.06,33.07,155
,2009-03-24 09:30,24,33.04,33.04,32.69,32.96,4623
,2009-03-24 10:00,24,32.96,33.4,32.94,33.36,3872
,2009-03-24 10:30,24,33.37,33.43,33.18,33.28,2506
,2009-03-24 11:00,24,33.29,33.34,33.13,33.28,1885
,2009-03-24 11:30,24,33.3,33.33,33.09,33.13,1247
,2009-03-24 12:00,24,33.14,33.15,32.84,33,2330
,2009-03-24 12:30,24,33.01,33.06,32.96,33.04,1046
,2009-03-24 13:00,24,33.03,33.19,33.02,33.19,1071
,2009-03-24 18:00,25,33.28,33.28,33.15,33.19,117
,2009-03-24 18:30,25,33.17,33.17,33.1,33.1,17
,2009-03-24 19:00,25,33.11,33.13,33.1,33.1,35
,2009-03-24 19:30,25,33.1,33.21,33.07,33.19,25
,2009-03-24 20:00,25,33.1,33.18,33,33.06,259
,2009-03-24 20:30,25,33.1,33.13,32.87,32.9,306
,2009-03-24 21:00,25,32.9,33.1,32.9,32.91,30
,2009-03-24 21:30,25,32.91,32.91,32.78,32.84,89
,2009-03-24 22:00,25,32.9,32.97,32.9,32.97,5
,2009-03-24 22:30,25,33,33.03,33,33.03,30
,2009-03-24 23:00,25,32.91,32.91,32.91,32.91,18
,2009-03-24 23:30,25,32.89,32.9,32.89,32.89,3
,2009-03-25 00:00,25,32.85,32.85,32.8,32.8,36
,2009-03-25 00:30,25,32.81,32.85,32.8,32.8,42
,2009-03-25 01:00,25,32.8,32.8,32.6,32.69,268
,2009-03-25 01:30,25,32.73,32.73,32.6,32.65,161
,2009-03-25 02:00,25,32.64,32.65,32.52,32.62,221
,2009-03-25 02:30,25,32.66,32.66,32.59,32.59,51
,2009-03-25 03:00,25,32.59,32.67,32.58,32.58,17
,2009-03-25 03:30,25,32.66,32.87,32.66,32.75,198
,2009-03-25 04:00,25,32.82,32.87,32.72,32.74,319
,2009-03-25 04:30,25,32.74,32.82,32.74,32.74,117
,2009-03-25 05:00,25,32.75,32.79,32.7,32.79,376
,2009-03-25 05:30,25,32.8,32.83,32.72,32.72,394
,2009-03-25 09:30,25,32.8,32.99,32.57,32.62,5164
,2009-03-25 10:00,25,32.6,32.73,32.55,32.7,2222
,2009-03-25 10:30,25,32.71,33.28,32.71,33.05,3690
,2009-03-25 11:00,25,33.05,33.38,33.02,33.28,2927
,2009-03-25 11:30,25,33.27,33.62,33.21,33.39,4289
,2009-03-25 12:00,25,33.38,33.41,33.2,33.32,2404
,2009-03-25 12:30,25,33.3,33.57,33.3,33.53,2422
,2009-03-25 13:00,25,33.54,33.57,33.35,33.35,3102
,2009-03-25 18:00,26,33.32,33.5,33.26,33.4,369
,2009-03-25 18:30,26,33.37,33.37,33.22,33.22,35
,2009-03-25 19:00,26,33.37,33.42,33.37,33.41,11
,2009-03-25 19:30,26,33.43,33.55,33.21,33.22,96
,2009-03-25 20:00,26,33.22,33.25,32.94,33,810
,2009-03-25 20:30,26,33.03,33.18,33,33.18,45
,2009-03-25 21:00,26,33.23,33.42,33.15,33.42,121
,2009-03-25 21:30,26,33.4,33.41,33.16,33.16,113
,2009-03-25 22:00,26,33.18,33.2,33.1,33.15,91
,2009-03-25 22:30,26,33.15,33.19,33.15,33.19,34
,2009-03-25 23:00,26,33.17,33.31,33.17,33.31,23
,2009-03-25 23:30,26,33.25,33.31,33.24,33.25,23
,2009-03-26 00:00,26,33.3,33.43,33.25,33.43,13
,2009-03-26 00:30,26,33.38,33.44,33.25,33.25,104
,2009-03-26 01:00,26,33.37,33.37,33.37,33.37,2
,2009-03-26 01:30,26,33.28,33.39,33.28,33.39,46
,2009-03-26 02:00,26,33.39,33.55,33.39,33.55,19
,2009-03-26 02:30,26,33.56,33.6,33.56,33.59,30
,2009-03-26 03:00,26,33.59,33.59,33.39,33.48,50
,2009-03-26 03:30,26,33.5,33.57,33.48,33.57,73
,2009-03-26 04:00,26,33.54,33.6,33.5,33.6,189
,2009-03-26 04:30,26,33.6,33.68,33.6,33.6,197
,2009-03-26 05:00,26,33.63,33.67,33.54,33.67,232
,2009-03-26 05:30,26,33.68,33.71,33.67,33.67,108
,2009-03-26 09:30,26,33.67,33.8,33.55,33.55,5505
,2009-03-26 10:00,26,33.55,33.64,33.43,33.52,1899
,2009-03-26 10:30,26,33.51,33.63,33.5,33.59,1244
,2009-03-26 11:00,26,33.59,33.6,33.47,33.57,993
,2009-03-26 11:30,26,33.55,33.66,33.32,33.34,1285
,2009-03-26 12:00,26,33.34,33.6,33.34,33.58,2771
,2009-03-26 12:30,26,33.59,33.6,33.4,33.53,1864
,2009-03-26 13:00,26,33.54,33.6,33.45,33.6,1615
,2009-03-26 18:00,27,33.5,33.5,33.33,33.33,87
,2009-03-26 18:30,27,33.31,33.51,33.29,33.29,95
,2009-03-26 19:00,27,33.3,33.42,33.3,33.42,2
,2009-03-26 19:30,27,33.42,33.5,33.42,33.5,6
,2009-03-26 20:00,27,33.45,33.55,33.45,33.54,39
,2009-03-26 20:30,27,33.55,33.59,33.55,33.56,13
,2009-03-26 21:00,27,33.55,33.62,33.51,33.62,19
,2009-03-26 21:30,27,33.62,33.65,33.51,33.51,40
,2009-03-26 22:00,27,33.52,33.55,33.34,33.34,182
,2009-03-26 22:30,27,33.32,33.39,33.3,33.39,104
,2009-03-26 23:00,27,33.32,33.43,33.3,33.43,5
,2009-03-26 23:30,27,33.4,33.4,33.4,33.4,1
,2009-03-27 00:00,27,33.32,33.32,33.3,33.3,10
,2009-03-27 00:30,27,33.3,33.3,33,33.01,468
,2009-03-27 01:00,27,33.05,33.1,33.01,33.1,34
,2009-03-27 01:30,27,33.1,33.15,33,33,146
,2009-03-27 02:00,27,33.07,33.25,33,33.17,46
,2009-03-27 02:30,27,33.16,33.17,33.15,33.15,36
,2009-03-27 03:00,27,33.2,33.3,33.15,33.25,105
,2009-03-27 03:30,27,33.27,33.34,33.25,33.32,95
,2009-03-27 04:00,27,33.32,33.36,33.29,33.32,21
,2009-03-27 04:30,27,33.32,33.37,33.31,33.33,129
,2009-03-27 05:00,27,33.33,33.35,33.2,33.28,276
,2009-03-27 05:30,27,33.28,33.33,33.27,33.32,236
,2009-03-27 09:30,27,33.02,33.11,32.54,32.61,6217
,2009-03-27 10:00,27,32.61,32.64,32.43,32.52,3109
,2009-03-27 10:30,27,32.52,32.57,32.38,32.55,1854
,2009-03-27 11:00,27,32.55,32.61,32.51,32.6,1260
,2009-03-27 11:30,27,32.6,32.97,32.6,32.87,2795
,2009-03-27 12:00,27,32.86,32.87,32.59,32.64,2261
,2009-03-27 12:30,27,32.65,32.66,32.49,32.57,1387
,2009-03-27 13:00,27,32.57,32.64,32.41,32.45,1533
,2009-03-29 18:00,30,32.47,32.68,32.45,32.5,42
,2009-03-29 18:30,30,32.5,32.5,32.31,32.33,174
,2009-03-29 19:00,30,32.31,32.36,32.27,32.36,88
,2009-03-29 19:30,30,32.36,32.58,32.36,32.57,89
,2009-03-29 20:00,30,32.57,32.82,32.57,32.8,866
,2009-03-29 20:30,30,32.79,32.81,32.53,32.57,429
,2009-03-29 21:00,30,32.54,32.55,32.46,32.55,118
,2009-03-29 21:30,30,32.59,32.74,32.59,32.74,292
,2009-03-29 22:00,30,32.76,32.76,32.68,32.75,35
,2009-03-29 22:30,30,32.75,32.75,32.68,32.75,38
,2009-03-29 23:00,30,32.68,32.75,32.64,32.75,5
,2009-03-29 23:30,30,32.59,32.65,32.59,32.65,3
,2009-03-30 00:00,30,32.75,32.75,32.75,32.75,2
,2009-03-30 00:30,30,32.6,32.7,32.6,32.7,32
,2009-03-30 01:00,30,32.6,32.6,32.57,32.57,3
,2009-03-30 01:30,30,32.55,32.55,32.5,32.51,99
,2009-03-30 02:00,30,32.51,32.54,32.45,32.48,78
,2009-03-30 02:30,30,32.45,32.45,32.18,32.19,602
,2009-03-30 03:00,30,32.19,32.21,32.12,32.13,134
,2009-03-30 03:30,30,32.19,32.21,32.15,32.15,15
,2009-03-30 04:00,30,32.15,32.27,32.12,32.27,79
,2009-03-30 04:30,30,32.16,32.16,32.11,32.13,120
,2009-03-30 05:00,30,32.11,32.22,32.1,32.2,84
,2009-03-30 05:30,30,32.21,32.25,32.07,32.07,187
,2009-03-30 09:30,30,31.91,32.2,31.76,32.15,5626
,2009-03-30 10:00,30,32.15,32.35,32.12,32.23,2969
,2009-03-30 10:30,30,32.24,32.25,32.03,32.04,1927
,2009-03-30 11:00,30,32.06,32.06,31.95,31.96,2162
,2009-03-30 11:30,30,31.96,32.02,31.96,31.96,970
,2009-03-30 12:00,30,31.96,32.05,31.87,31.9,1700
,2009-03-30 12:30,30,31.88,31.95,31.82,31.92,1602
,2009-03-30 13:00,30,31.92,32.04,31.9,31.99,2143
,2009-03-30 18:00,31,31.99,32.05,31.9,32.04,151
,2009-03-30 18:30,31,32,32.04,32,32.04,19
,2009-03-30 19:00,31,32.07,32.13,32.06,32.06,12
,2009-03-30 19:30,31,32.04,32.06,32.03,32.06,73
,2009-03-30 20:00,31,32.18,32.53,32.18,32.41,241
,2009-03-30 20:30,31,32.45,32.5,32.37,32.5,82
,2009-03-30 21:00,31,32.5,32.51,32.41,32.41,55
,2009-03-30 21:30,31,32.45,32.55,32.45,32.51,175
,2009-03-30 22:00,31,32.43,32.48,32.32,32.43,164
,2009-03-30 22:30,31,32.47,32.48,32.4,32.44,19
,2009-03-30 23:00,31,32.44,32.44,32.44,32.44,8
,2009-03-30 23:30,31,32.44,32.44,32.42,32.42,5
,2009-03-31 00:00,31,32.42,32.42,32.42,32.42,2
,2009-03-31 00:30,31,32.42,32.54,32.42,32.54,159
,2009-03-31 01:00,31,32.54,32.54,32.46,32.46,29
,2009-03-31 01:30,31,32.5,32.54,32.37,32.54,103
,2009-03-31 02:00,31,32.54,32.54,32.4,32.4,115
,2009-03-31 02:30,31,32.4,32.42,32.37,32.37,90
,2009-03-31 03:00,31,32.39,32.4,32.37,32.39,46
,2009-03-31 03:30,31,32.39,32.44,32.39,32.41,75
,2009-03-31 04:00,31,32.41,32.47,32.41,32.44,110
,2009-03-31 04:30,31,32.47,32.55,32.44,32.44,154
,2009-03-31 05:00,31,32.44,32.45,32.42,32.45,81
,2009-03-31 05:30,31,32.5,32.57,32.46,32.57,107
,2009-03-31 09:30,31,33.08,33.3,32.62,32.64,8077
,2009-03-31 10:00,31,32.64,32.92,32.63,32.82,2717
,2009-03-31 10:30,31,32.83,33.04,32.81,32.94,2251
,2009-03-31 11:00,31,32.94,32.97,32.78,32.8,1161
,2009-03-31 11:30,31,32.8,32.82,32.7,32.75,1451
,2009-03-31 12:00,31,32.75,32.91,32.69,32.87,1815
,2009-03-31 12:30,31,32.87,33.03,32.8,33.03,2381
,2009-03-31 13:00,31,33.03,33.51,32.99,33.5,5532
,2009-03-31 18:00,1,33.44,33.45,33.22,33.36,227
,2009-03-31 18:30,1,33.32,33.32,33.28,33.29,15
,2009-03-31 19:00,1,33.32,33.45,33.28,33.28,87
,2009-03-31 19:30,1,33.35,33.35,33.27,33.27,51
,2009-03-31 20:00,1,33.26,33.3,33.17,33.26,342
,2009-03-31 20:30,1,33.3,33.37,33.21,33.25,128
,2009-03-31 21:00,1,33.3,33.42,33.3,33.4,25
,2009-03-31 21:30,1,33.4,33.45,33.4,33.45,18
,2009-03-31 22:00,1,33.42,33.44,33.33,33.41,8
,2009-03-31 22:30,1,33.4,33.4,33.36,33.38,16
,2009-03-31 23:00,1,33.4,33.4,33.39,33.4,15
,2009-03-31 23:30,1,33.4,33.4,33.4,33.4,1
,2009-04-01 00:00,1,33.4,33.64,33.36,33.64,110
,2009-04-01 00:30,1,33.64,33.64,33.56,33.6,11
,2009-04-01 01:00,1,33.61,33.62,33.32,33.49,42
,2009-04-01 01:30,1,33.45,33.45,33.28,33.28,90
,2009-04-01 02:00,1,33.31,33.4,33.29,33.33,72
,2009-04-01 02:30,1,33.31,33.41,33.31,33.35,143
,2009-04-01 03:00,1,33.32,33.42,33.32,33.42,78
,2009-04-01 03:30,1,33.36,33.4,33.36,33.4,31
,2009-04-01 04:00,1,33.39,33.42,33.36,33.42,84
,2009-04-01 04:30,1,33.42,33.45,33.42,33.45,59
,2009-04-01 05:00,1,33.44,33.56,33.43,33.53,144
,2009-04-01 05:30,1,33.52,33.52,33.4,33.47,464
,2009-04-01 09:30,1,33.49,33.67,33.38,33.45,6156
,2009-04-01 10:00,1,33.44,33.45,33.36,33.39,2517
,2009-04-01 10:30,1,33.39,33.48,33.35,33.43,1379
,2009-04-01 11:00,1,33.43,33.5,33.4,33.45,590
,2009-04-01 11:30,1,33.46,33.55,33.43,33.5,1046
,2009-04-01 12:00,1,33.5,33.5,33.43,33.47,771
,2009-04-01 12:30,1,33.47,33.58,33.46,33.57,1664
,2009-04-01 13:00,1,33.57,33.62,33.47,33.48,1419
,2009-04-01 18:00,2,33.48,33.66,33.48,33.66,120
,2009-04-01 18:30,2,33.65,33.67,33.65,33.67,20
,2009-04-01 19:00,2,33.67,33.75,33.65,33.75,188
,2009-04-01 19:30,2,33.77,33.95,33.66,33.84,262
,2009-04-01 20:00,2,33.82,33.85,33.78,33.79,75
,2009-04-01 20:30,2,33.79,33.91,33.75,33.87,143
,2009-04-01 21:00,2,33.86,33.91,33.77,33.8,158
,2009-04-01 21:30,2,33.8,33.9,33.8,33.85,110
,2009-04-01 22:00,2,33.85,33.85,33.75,33.78,36
,2009-04-01 22:30,2,33.78,33.8,33.74,33.8,57
,2009-04-01 23:00,2,33.86,33.86,33.8,33.8,4
,2009-04-01 23:30,2,33.85,33.85,33.78,33.78,2
,2009-04-02 00:00,2,33.89,33.89,33.89,33.89,1
,2009-04-02 00:30,2,33.81,33.81,33.8,33.8,33
,2009-04-02 01:00,2,33.79,33.8,33.73,33.73,139
,2009-04-02 01:30,2,33.73,33.88,33.73,33.88,95
,2009-04-02 02:00,2,33.87,33.88,33.85,33.86,55
,2009-04-02 02:30,2,33.86,34.09,33.83,34.09,731
,2009-04-02 03:00,2,34.02,34.18,34.01,34.18,218
,2009-04-02 03:30,2,34.13,34.18,34.12,34.12,12
,2009-04-02 04:00,2,34.13,34.25,34.13,34.25,114
,2009-04-02 04:30,2,34.24,34.38,34.24,34.38,310
,2009-04-02 05:00,2,34.38,34.45,34.31,34.35,236
,2009-04-02 05:30,2,34.35,34.35,34.19,34.31,283
,2009-04-02 09:30,2,34.49,34.96,34.4,34.94,8415
,2009-04-02 10:00,2,34.94,35,34.81,34.89,3328
,2009-04-02 10:30,2,34.9,34.91,34.75,34.83,2432
,2009-04-02 11:00,2,34.84,34.93,34.81,34.87,1507
,2009-04-02 11:30,2,34.86,34.95,34.79,34.92,1819
,2009-04-02 12:00,2,34.93,35.07,34.92,35.02,2591
,2009-04-02 12:30,2,35.02,35.17,34.92,35.03,3921
,2009-04-02 13:00,2,35.04,35.2,34.98,35.09,3336
,2009-04-02 18:00,3,34.98,35.09,34.95,34.96,40
,2009-04-02 18:30,3,34.96,35.03,34.95,35.02,6
,2009-04-02 19:00,3,35.02,35.03,35,35,9
,2009-04-02 19:30,3,35.05,35.14,34.86,34.86,106
,2009-04-02 20:00,3,34.86,34.99,34.66,34.99,446
,2009-04-02 20:30,3,34.86,34.99,34.86,34.86,174
,2009-04-02 21:00,3,34.86,34.88,34.82,34.84,26
,2009-04-02 21:30,3,34.84,34.84,34.7,34.8,98
,2009-04-02 22:00,3,34.79,34.88,34.79,34.83,89
,2009-04-02 22:30,3,34.82,34.96,34.82,34.96,22
,2009-04-02 23:00,3,34.87,34.87,34.85,34.85,3
,2009-04-02 23:30,3,34.85,34.98,34.85,34.98,3
,2009-04-03 00:00,3,34.88,34.88,34.82,34.82,65
,2009-04-03 00:30,3,34.78,34.78,34.66,34.7,125
,2009-04-03 01:00,3,34.67,34.88,34.67,34.7,65
,2009-04-03 01:30,3,34.69,34.73,34.65,34.67,54
,2009-04-03 02:00,3,34.7,34.78,34.67,34.72,57
,2009-04-03 02:30,3,34.73,34.87,34.73,34.75,72
,2009-04-03 03:00,3,34.87,34.9,34.73,34.82,165
,2009-04-03 03:30,3,34.81,35.17,34.81,35.11,166
,2009-04-03 04:00,3,35.12,35.26,35.12,35.26,264
,2009-04-03 04:30,3,35.21,35.24,35.2,35.22,48
,2009-04-03 05:00,3,35.22,35.23,35.12,35.14,156
,2009-04-03 05:30,3,35.14,35.16,35.13,35.15,205
,2009-04-03 09:30,3,35.03,35.09,34.79,35.03,4975
,2009-04-03 10:00,3,35.03,35.08,34.97,34.98,1585
,2009-04-03 10:30,3,34.98,35.09,34.96,35.06,2390
,2009-04-03 11:00,3,35.06,35.19,35.04,35.06,2413
,2009-04-03 11:30,3,35.07,35.12,35,35.03,1062
,2009-04-03 12:00,3,35.04,35.09,35.04,35.09,604
,2009-04-03 12:30,3,35.09,35.37,35.09,35.34,2882
,2009-04-03 13:00,3,35.34,35.38,35.27,35.31,1615
,2009-04-05 18:00,6,35.36,35.39,34.88,35.11,286
,2009-04-05 18:30,6,35.05,35.25,34.96,35.23,47
,2009-04-05 19:00,6,35.23,35.35,35.23,35.35,18
,2009-04-05 19:30,6,35.36,35.59,35.33,35.49,167
,2009-04-05 20:00,6,35.5,35.5,35.45,35.49,10
,2009-04-05 20:30,6,35.49,35.58,35.49,35.56,22
,2009-04-05 21:00,6,35.61,35.61,35.44,35.44,100
,2009-04-05 21:30,6,35.44,35.45,35.41,35.42,17
,2009-04-05 22:00,6,35.45,35.55,35.44,35.55,81
,2009-04-05 22:30,6,35.55,35.55,35.54,35.54,7
,2009-04-05 23:00,6,35.54,35.54,35.54,35.54,1
,2009-04-05 23:30,6,35.55,35.55,35.4,35.45,34
,2009-04-06 00:00,6,35.45,35.45,35.39,35.39,15
,2009-04-06 00:30,6,35.44,35.45,35.38,35.39,9
,2009-04-06 01:00,6,35.43,35.55,35.43,35.55,118
,2009-04-06 01:30,6,35.61,35.68,35.6,35.6,16
,2009-04-06 02:00,6,35.6,35.64,35.35,35.36,56
,2009-04-06 02:30,6,35.36,35.39,35.3,35.31,121
,2009-04-06 03:00,6,35.37,35.4,35.35,35.4,56
,2009-04-06 03:30,6,35.4,35.59,35.4,35.56,132
,2009-04-06 04:00,6,35.63,35.63,35.56,35.61,18
,2009-04-06 04:30,6,35.55,35.59,35.54,35.54,65
,2009-04-06 05:00,6,35.51,35.51,35.35,35.36,79
,2009-04-06 05:30,6,35.36,35.42,35.36,35.42,193
,2009-04-06 09:30,6,35.09,35.12,34.79,34.95,5271
,2009-04-06 10:00,6,34.94,35.08,34.88,34.98,2056
,2009-04-06 10:30,6,34.99,35.01,34.83,34.87,1388
,2009-04-06 11:00,6,34.87,34.94,34.86,34.93,1407
,2009-04-06 11:30,6,34.94,34.94,34.82,34.87,686
,2009-04-06 12:00,6,34.87,34.94,34.79,34.8,875
,2009-04-06 12:30,6,34.8,34.9,34.77,34.87,1136
,2009-04-06 13:00,6,34.85,35.07,34.77,34.96,1557
,2009-04-06 18:00,7,35.05,35.2,35.04,35.1,50
,2009-04-06 18:30,7,35.06,35.15,35.03,35.07,31
,2009-04-06 19:00,7,35.03,35.08,35.02,35.02,4
,2009-04-06 19:30,7,35.07,35.07,34.92,34.92,23
,2009-04-06 20:00,7,34.9,34.94,34.81,34.85,107
,2009-04-06 20:30,7,34.9,34.91,34.82,34.82,14
,2009-04-06 21:00,7,34.88,34.9,34.88,34.9,3
,2009-04-06 21:30,7,34.86,34.9,34.86,34.9,3
,2009-04-06 22:00,7,34.93,35.17,34.9,35.12,91
,2009-04-06 22:30,7,35.12,35.17,35.12,35.15,36
,2009-04-06 23:00,7,35.17,35.17,35.14,35.14,16
,2009-04-06 23:30,7,35.17,35.17,35.16,35.16,91
,2009-04-07 00:00,7,35.17,35.17,35.16,35.16,34
,2009-04-07 00:30,7,35.16,35.36,35.15,35.36,234
,2009-04-07 01:00,7,35.36,35.36,35.3,35.3,46
,2009-04-07 01:30,7,35.31,35.39,35.3,35.39,39
,2009-04-07 02:00,7,35.39,35.39,35.25,35.3,141
,2009-04-07 02:30,7,35.3,35.36,35.27,35.32,52
,2009-04-07 03:00,7,35.32,35.32,35.3,35.3,9
,2009-04-07 03:30,7,35.33,35.33,35.15,35.21,124
,2009-04-07 04:00,7,35.32,35.32,35.17,35.17,10
,2009-04-07 04:30,7,35.16,35.18,35.11,35.18,36
,2009-04-07 05:00,7,35.18,35.19,35.1,35.15,166
,2009-04-07 05:30,7,35.15,35.19,35.05,35.05,165
,2009-04-07 09:30,7,34.69,35.04,34.69,35.02,3599
,2009-04-07 10:00,7,35.01,35.22,35.01,35.1,2772
,2009-04-07 10:30,7,35.1,35.12,35.01,35.01,1367
,2009-04-07 11:00,7,35.01,35.14,35.01,35.05,988
,2009-04-07 11:30,7,35.08,35.14,34.97,35,961
,2009-04-07 12:00,7,35,35,34.7,34.93,2993
,2009-04-07 12:30,7,34.91,34.93,34.72,34.76,1607
,2009-04-07 13:00,7,34.75,34.81,34.72,34.8,1016
,2009-04-07 18:00,8,34.67,34.75,34.51,34.62,189
,2009-04-07 18:30,8,34.65,34.75,34.65,34.72,4
,2009-04-07 19:00,8,34.72,34.83,34.7,34.76,41
,2009-04-07 19:30,8,34.78,34.84,34.75,34.84,32
,2009-04-07 20:00,8,34.82,34.91,34.82,34.91,63
,2009-04-07 20:30,8,34.91,34.99,34.83,34.95,91
,2009-04-07 21:00,8,34.92,34.92,34.75,34.88,66
,2009-04-07 21:30,8,34.86,34.86,34.61,34.64,159
,2009-04-07 22:00,8,34.7,34.75,34.68,34.7,51
,2009-04-07 22:30,8,34.7,34.7,34.62,34.62,10
,2009-04-07 23:00,8,34.63,34.68,34.63,34.66,5
,2009-04-07 23:30,8,34.65,34.72,34.64,34.72,3
,2009-04-08 00:00,8,34.69,34.7,34.69,34.7,2
,2009-04-08 00:30,8,34.7,34.7,34.56,34.64,159
,2009-04-08 01:00,8,34.64,34.65,34.6,34.6,144
,2009-04-08 01:30,8,34.58,34.6,34.51,34.51,212
,2009-04-08 02:00,8,34.52,34.55,34.43,34.45,542
,2009-04-08 02:30,8,34.45,34.54,34.45,34.52,92
,2009-04-08 03:00,8,34.52,34.55,34.52,34.55,69
,2009-04-08 03:30,8,34.58,34.65,34.58,34.65,13
,2009-04-08 04:00,8,34.63,34.63,34.62,34.62,3
,2009-04-08 04:30,8,34.63,34.71,34.6,34.6,75
,2009-04-08 05:00,8,34.6,34.72,34.57,34.66,121
,2009-04-08 05:30,8,34.68,34.74,34.66,34.7,250
,2009-04-08 09:30,8,34.83,35.33,34.8,35.21,6079
,2009-04-08 10:00,8,35.23,35.38,35.15,35.18,2463
,2009-04-08 10:30,8,35.18,35.27,35.07,35.11,1847
,2009-04-08 11:00,8,35.13,35.24,35.11,35.15,1093
,2009-04-08 11:30,8,35.17,35.24,35.15,35.18,731
,2009-04-08 12:00,8,35.18,35.19,35.06,35.1,1118
,2009-04-08 12:30,8,35.11,35.19,35.08,35.08,1421
,2009-04-08 13:00,8,35.09,35.16,35.04,35.05,2075
,2009-04-08 18:00,9,35,35.08,34.99,35.08,61
,2009-04-08 18:30,9,35.07,35.13,35.07,35.13,54
,2009-04-08 19:00,9,35.16,35.16,35.08,35.08,33
,2009-04-08 19:30,9,35.11,35.14,35.08,35.14,26
,2009-04-08 20:00,9,35.16,35.22,35.16,35.22,78
,2009-04-08 20:30,9,35.2,35.21,35,35.05,242
,2009-04-08 21:00,9,35.09,35.21,35.08,35.18,27
,2009-04-08 21:30,9,35.18,35.18,35.06,35.1,77
,2009-04-08 22:00,9,35.1,35.12,34.96,34.99,237
,2009-04-08 22:30,9,34.99,35.06,34.93,35.05,189
,2009-04-08 23:00,9,35.13,35.15,35.1,35.1,57
,2009-04-08 23:30,9,35.1,35.1,35.1,35.1,40
,2009-04-09 00:00,9,35.1,35.21,35.09,35.1,294
,2009-04-09 00:30,9,35.07,35.1,35.07,35.07,37
,2009-04-09 01:00,9,35.12,35.18,35,35,82
,2009-04-09 01:30,9,35.09,35.23,35.09,35.22,79
,2009-04-09 02:00,9,35.22,35.3,35.22,35.29,150
,2009-04-09 02:30,9,35.29,35.37,35.24,35.24,171
,2009-04-09 03:00,9,35.23,35.33,35.23,35.32,110
,2009-04-09 03:30,9,35.26,35.32,35.26,35.28,26
,2009-04-09 04:00,9,35.32,35.47,35.32,35.41,427
,2009-04-09 04:30,9,35.46,35.47,35.43,35.44,100
,2009-04-09 05:00,9,35.43,35.44,35.41,35.43,87
,2009-04-09 05:30,9,35.43,35.5,35.33,35.5,219
,2009-04-09 09:30,9,35.69,35.96,35.6,35.69,6283
,2009-04-09 10:00,9,35.68,35.81,35.48,35.69,3176
,2009-04-09 10:30,9,35.68,35.82,35.6,35.8,1518
,2009-04-09 11:00,9,35.79,35.86,35.64,35.69,1621
,2009-04-09 11:30,9,35.68,35.76,35.61,35.72,653
,2009-04-09 12:00,9,35.71,35.73,35.45,35.47,1322
,2009-04-09 12:30,9,35.46,35.6,35.43,35.55,1334
,2009-04-09 13:00,9,35.55,35.55,35.34,35.41,2209
,2009-04-12 18:00,13,35.45,35.45,35.12,35.19,286
,2009-04-12 18:30,13,35.17,35.27,35.13,35.16,137
,2009-04-12 19:00,13,35.16,35.17,35.14,35.14,62
,2009-04-12 19:30,13,35.16,35.2,35.14,35.16,50
,2009-04-12 20:00,13,35.18,35.53,35.18,35.5,291
,2009-04-12 20:30,13,35.49,35.63,35.48,35.58,93
,2009-04-12 21:00,13,35.66,35.81,35.61,35.78,90
,2009-04-12 21:30,13,35.78,36,35.71,35.75,689
,2009-04-12 22:00,13,35.87,35.87,35.8,35.86,33
,2009-04-12 22:30,13,35.91,35.93,35.91,35.91,26
,2009-04-12 23:00,13,35.91,35.95,35.9,35.95,29
,2009-04-12 23:30,13,35.98,35.98,35.96,35.96,15
,2009-04-13 00:00,13,35.97,36,35.96,36,34
,2009-04-13 00:30,13,36,36.19,35.75,35.75,135
,2009-04-13 01:00,13,35.72,35.85,35.68,35.68,49
,2009-04-13 01:30,13,35.7,35.72,35.68,35.72,76
,2009-04-13 02:00,13,35.75,35.77,35.65,35.75,75
,2009-04-13 02:30,13,35.72,35.75,35.72,35.75,6
,2009-04-13 03:00,13,35.75,35.75,35.71,35.71,6
,2009-04-13 03:30,13,35.73,35.8,35.73,35.75,66
,2009-04-13 04:00,13,35.77,35.8,35.75,35.77,95
,2009-04-13 04:30,13,35.76,35.8,35.63,35.72,90
,2009-04-13 05:00,13,35.72,35.74,35.53,35.53,201
,2009-04-13 05:30,13,35.51,35.71,35.5,35.61,337
,2009-04-13 09:30,13,35.36,35.93,35.36,35.8,5984
,2009-04-13 10:00,13,35.79,35.82,35.69,35.78,1205
,2009-04-13 10:30,13,35.78,35.9,35.7,35.87,1339
,2009-04-13 11:00,13,35.87,35.95,35.8,35.89,806
,2009-04-13 11:30,13,35.89,35.95,35.77,35.89,1341
,2009-04-13 12:00,13,35.88,35.95,35.81,35.88,960
,2009-04-13 12:30,13,35.89,35.94,35.78,35.9,1558
,2009-04-13 13:00,13,35.9,36.12,35.9,36.07,2220
,2009-04-13 18:00,14,36.06,36.11,35.96,36.09,137
,2009-04-13 18:30,14,35.96,35.99,35.92,35.95,9
,2009-04-13 19:00,14,35.99,36.04,35.96,36.03,9
,2009-04-13 19:30,14,36,36.03,35.98,35.98,13
,2009-04-13 20:00,14,36.02,36.02,35.87,36,88
,2009-04-13 20:30,14,36,36.03,35.94,35.94,19
,2009-04-13 21:00,14,35.94,36.04,35.9,36.04,16
,2009-04-13 21:30,14,35.95,36.05,35.94,35.94,29
,2009-04-13 22:00,14,35.9,35.9,35.83,35.84,98
,2009-04-13 22:30,14,35.85,36,35.8,35.83,45
,2009-04-13 23:00,14,35.83,35.83,35.83,35.83,8
,2009-04-13 23:30,14,35.82,35.85,35.82,35.85,4
,2009-04-14 00:00,14,35.9,35.9,35.9,35.9,2
,2009-04-14 00:30,14,35.91,36,35.91,35.94,9
,2009-04-14 01:00,14,35.92,36.03,35.92,36.03,4
,2009-04-14 01:30,14,35.98,35.98,35.96,35.96,21
,2009-04-14 02:00,14,35.94,36.25,35.94,36.17,125
,2009-04-14 02:30,14,36.19,36.32,36.19,36.3,240
,2009-04-14 03:00,14,36.33,36.47,36.33,36.47,352
,2009-04-14 03:30,14,36.47,36.56,36.46,36.56,309
,2009-04-14 04:00,14,36.55,36.6,36.51,36.6,120
,2009-04-14 04:30,14,36.56,36.73,36.56,36.7,289
,2009-04-14 05:00,14,36.72,36.8,36.71,36.8,245
,2009-04-14 05:30,14,36.79,36.8,36.7,36.7,216
,2009-04-14 09:30,14,36.69,37.19,36.5,37.1,7373
,2009-04-14 10:00,14,37.1,37.17,36.92,36.95,3508
,2009-04-14 10:30,14,36.96,37.03,36.92,37.02,2059
,2009-04-14 11:00,14,37,37.09,36.86,37.02,1723
,2009-04-14 11:30,14,37.02,37.07,36.87,36.93,1718
,2009-04-14 12:00,14,36.93,36.94,36.84,36.85,1270
,2009-04-14 12:30,14,36.86,36.89,36.65,36.79,2398
,2009-04-14 13:00,14,36.79,37,36.73,36.97,2178
,2009-04-14 18:00,15,37.01,37.03,36.88,36.98,113
,2009-04-14 18:30,15,36.92,36.95,36.88,36.95,59
,2009-04-14 19:00,15,36.95,36.95,36.91,36.91,2
,2009-04-14 19:30,15,36.93,36.93,36.89,36.92,25
,2009-04-14 20:00,15,36.92,37.1,36.85,37.09,257
,2009-04-14 20:30,15,37.03,37.03,36.95,36.99,49
,2009-04-14 21:00,15,37.04,37.04,37,37.04,16
,2009-04-14 21:30,15,37.06,37.09,37.01,37.09,13
,2009-04-14 22:00,15,37.08,37.14,37,37.02,192
,2009-04-14 22:30,15,36.99,37.04,36.97,37.04,13
,2009-04-14 23:00,15,37.05,37.05,36.99,36.99,39
,2009-04-14 23:30,15,36.99,36.99,36.99,36.99,1
,2009-04-15 00:30,15,36.99,36.99,36.89,36.91,97
,2009-04-15 01:00,15,37.05,37.06,36.91,36.92,9
,2009-04-15 01:30,15,36.93,37.15,36.93,37.15,81
,2009-04-15 02:00,15,37.1,37.18,37.1,37.16,72
,2009-04-15 02:30,15,37.15,37.16,37.05,37.09,148
,2009-04-15 03:00,15,37.1,37.13,37,37,42
,2009-04-15 03:30,15,37.07,37.07,37,37.04,24
,2009-04-15 04:00,15,37,37.09,37,37.06,167
,2009-04-15 04:30,15,37.05,37.05,36.87,36.87,220
,2009-04-15 05:00,15,36.9,36.9,36.87,36.9,67
,2009-04-15 05:30,15,36.95,36.95,36.85,36.91,73
,2009-04-15 09:30,15,37,37,36.52,36.57,4850
,2009-04-15 10:00,15,36.56,36.73,36.56,36.63,3072
,2009-04-15 10:30,15,36.63,37.08,36.62,37.06,3820
,2009-04-15 11:00,15,37.05,37.27,37,37.14,4063
,2009-04-15 11:30,15,37.15,37.18,36.94,36.96,2236
,2009-04-15 12:00,15,36.99,37.02,36.91,36.93,935
,2009-04-15 12:30,15,36.92,37.07,36.9,37.03,2143
,2009-04-15 13:00,15,37.02,37.05,36.9,36.92,2758
,2009-04-15 18:00,16,36.85,37.08,36.85,37.08,86
,2009-04-15 18:30,16,37.09,37.1,37.04,37.1,56
,2009-04-15 19:00,16,37.07,37.15,37.07,37.13,29
,2009-04-15 19:30,16,37.15,37.17,37.06,37.06,89
,2009-04-15 20:00,16,37.1,37.2,37.1,37.15,228
,2009-04-15 20:30,16,37.15,37.2,37.14,37.17,87
,2009-04-15 21:00,16,37.18,37.2,37.12,37.12,44
,2009-04-15 21:30,16,37.15,37.19,37,37.02,45
,2009-04-15 22:00,16,37,37.1,36.91,37.03,139
,2009-04-15 22:30,16,37.04,37.1,37.02,37.02,53
,2009-04-15 23:30,16,37.03,37.03,36.93,36.93,19
,2009-04-16 00:00,16,36.9,36.9,36.87,36.87,11
,2009-04-16 00:30,16,37,37.18,36.95,37.18,45
,2009-04-16 01:00,16,37.02,37.12,37.02,37.12,10
,2009-04-16 01:30,16,37.1,37.17,37.1,37.17,18
,2009-04-16 02:00,16,37.14,37.14,36.91,36.91,165
,2009-04-16 02:30,16,36.91,36.92,36.81,36.85,30
,2009-04-16 03:00,16,36.9,36.93,36.77,36.92,150
,2009-04-16 03:30,16,36.99,37.04,36.95,36.95,146
,2009-04-16 04:00,16,37,37.04,36.85,36.85,96
,2009-04-16 04:30,16,36.86,36.9,36.8,36.87,92
,2009-04-16 05:00,16,36.81,36.95,36.75,36.95,64
,2009-04-16 05:30,16,36.92,36.95,36.72,36.72,104
,2009-04-16 09:30,16,37,37.37,36.78,36.82,5940
,2009-04-16 10:00,16,36.82,37.05,36.72,36.87,3364
,2009-04-16 10:30,16,36.87,37.01,36.84,36.92,1739
,2009-04-16 11:00,16,36.91,36.94,36.82,36.86,1112
,2009-04-16 11:30,16,36.86,36.94,36.85,36.89,783
,2009-04-16 12:00,16,36.89,36.9,36.72,36.78,1097
,2009-04-16 12:30,16,36.78,36.82,36.65,36.79,1700
,2009-04-16 13:00,16,36.78,36.83,36.67,36.7,3179
,2009-04-16 18:00,17,36.8,37.03,36.75,36.95,324
,2009-04-16 18:30,17,36.98,37.02,36.95,36.97,94
,2009-04-16 19:00,17,36.93,37.01,36.93,36.99,47
,2009-04-16 19:30,17,37,37,36.95,36.95,24
,2009-04-16 20:00,17,36.95,37.03,36.75,36.76,1046
,2009-04-16 20:30,17,36.75,36.88,36.75,36.85,119
,2009-04-16 21:00,17,36.9,36.97,36.78,36.78,8
,2009-04-16 21:30,17,36.95,36.95,36.68,36.7,43
,2009-04-16 22:00,17,36.68,36.71,36.66,36.66,127
,2009-04-16 22:30,17,36.69,36.98,36.69,36.9,119
,2009-04-16 23:00,17,36.98,37.11,36.89,37.07,204
,2009-04-16 23:30,17,37.05,37.05,36.93,36.97,20
,2009-04-17 00:00,17,36.96,36.96,36.95,36.95,4
,2009-04-17 00:30,17,36.95,37.08,36.94,37.08,51
,2009-04-17 01:00,17,37.03,37.09,37.02,37.07,7
,2009-04-17 01:30,17,37.05,37.08,37.05,37.05,22
,2009-04-17 02:00,17,37.12,37.19,37.11,37.15,139
,2009-04-17 02:30,17,37.15,37.16,37.1,37.15,68
,2009-04-17 03:00,17,37.15,37.15,37.1,37.1,78
,2009-04-17 03:30,17,37.11,37.13,37.07,37.11,64
,2009-04-17 04:00,17,37.11,37.11,36.91,36.91,157
,2009-04-17 04:30,17,36.95,37.04,36.95,37.04,41
,2009-04-17 05:00,17,37.02,37.08,37.01,37.08,90
,2009-04-17 05:30,17,37.05,37.13,37.05,37.07,192
,2009-04-17 09:30,17,37.25,37.29,36.99,37.08,6332
,2009-04-17 10:00,17,37.07,37.27,37.06,37.18,2055
,2009-04-17 10:30,17,37.19,37.24,36.97,36.97,2119
,2009-04-17 11:00,17,36.97,37.05,36.97,37.05,1154
,2009-04-17 11:30,17,37.05,37.2,36.96,37.2,1880
,2009-04-17 12:00,17,37.18,37.3,37.13,37.27,1561
,2009-04-17 12:30,17,37.25,37.28,36.95,37.01,2746
,2009-04-17 13:00,17,37.01,37.04,36.75,36.76,2514
,2009-04-19 18:00,20,36.68,36.97,36.65,36.9,254
,2009-04-19 18:30,20,36.97,37.04,36.9,37,90
,2009-04-19 19:00,20,37,37,36.9,36.9,59
,2009-04-19 19:30,20,36.92,36.92,36.88,36.88,29
,2009-04-19 20:00,20,36.9,36.92,36.82,36.84,30
,2009-04-19 20:30,20,36.82,36.92,36.68,36.68,112
,2009-04-19 21:00,20,36.67,36.67,36.4,36.4,200
,2009-04-19 21:30,20,36.51,36.61,36.5,36.61,28
,2009-04-19 22:00,20,36.66,36.76,36.66,36.76,19
,2009-04-19 22:30,20,36.81,36.88,36.75,36.84,75
,2009-04-19 23:00,20,36.84,36.84,36.84,36.84,13
,2009-04-19 23:30,20,36.84,36.84,36.84,36.84,7
,2009-04-20 00:00,20,36.84,36.88,36.82,36.82,15
,2009-04-20 00:30,20,36.81,36.88,36.8,36.88,16
,2009-04-20 01:00,20,36.85,36.85,36.48,36.49,201
,2009-04-20 01:30,20,36.53,36.53,36.5,36.5,28
,2009-04-20 02:00,20,36.5,36.5,36.5,36.5,2
,2009-04-20 02:30,20,36.5,36.62,36.5,36.62,29
,2009-04-20 03:00,20,36.65,36.82,36.65,36.76,100
,2009-04-20 03:30,20,36.78,36.78,36.71,36.71,29
,2009-04-20 04:00,20,36.68,36.68,36.51,36.53,84
,2009-04-20 04:30,20,36.51,36.53,36.25,36.31,303
,2009-04-20 05:00,20,36.42,36.57,36.23,36.33,222
,2009-04-20 05:30,20,36.27,36.38,36.21,36.26,117
,2009-04-20 09:30,20,35.98,36.08,35.65,35.8,6375
,2009-04-20 10:00,20,35.79,36.05,35.79,35.97,1847
,2009-04-20 10:30,20,35.96,35.96,35.8,35.8,1101
,2009-04-20 11:00,20,35.8,35.91,35.78,35.91,811
,2009-04-20 11:30,20,35.91,35.95,35.86,35.88,760
,2009-04-20 12:00,20,35.88,35.9,35.71,35.72,1371
,2009-04-20 12:30,20,35.71,35.76,35.58,35.59,1740
,2009-04-20 13:00,20,35.59,35.66,35.44,35.5,1583
,2009-04-20 18:00,21,35.6,35.7,35.3,35.61,66
,2009-04-20 18:30,21,35.59,35.77,35.59,35.77,13
,2009-04-20 19:00,21,35.59,35.59,35.59,35.59,32
,2009-04-20 19:30,21,35.56,35.64,35.55,35.55,3
,2009-04-20 20:00,21,35.5,35.5,35.29,35.31,100
,2009-04-20 20:30,21,35.3,35.52,35.29,35.4,142
,2009-04-20 21:00,21,35.4,35.4,35.29,35.29,70
,2009-04-20 21:30,21,35.3,35.37,35.24,35.37,48
,2009-04-20 22:00,21,35.37,35.48,35.37,35.42,40
,2009-04-20 23:00,21,35.4,35.4,35.4,35.4,1
,2009-04-20 23:30,21,35.3,35.43,35.3,35.35,3
,2009-04-21 00:00,21,35.35,35.43,35.35,35.43,6
,2009-04-21 00:30,21,35.36,35.5,35.35,35.46,23
,2009-04-21 01:00,21,35.44,35.48,35.35,35.35,28
,2009-04-21 01:30,21,35.31,35.31,35.24,35.24,30
,2009-04-21 02:00,21,35.25,35.26,35.23,35.26,21
,2009-04-21 02:30,21,35.26,35.41,35.25,35.41,96
,2009-04-21 03:00,21,35.41,35.45,35.4,35.43,46
,2009-04-21 03:30,21,35.44,35.49,35.43,35.49,32
,2009-04-21 04:00,21,35.49,35.59,35.43,35.5,65
,2009-04-21 04:30,21,35.45,35.46,35.45,35.45,19
,2009-04-21 05:00,21,35.45,35.52,35.44,35.52,25
,2009-04-21 05:30,21,35.52,35.59,35.5,35.5,136
,2009-04-21 09:30,21,35.5,35.78,35.39,35.7,3287
,2009-04-21 10:00,21,35.7,35.88,35.59,35.77,2189
,2009-04-21 10:30,21,35.77,35.9,35.73,35.86,852
,2009-04-21 11:00,21,35.87,35.97,35.84,35.95,1166
,2009-04-21 11:30,21,35.95,36.02,35.93,35.96,881
,2009-04-21 12:00,21,35.96,36.08,35.92,36,1031
,2009-04-21 12:30,21,36,36.25,35.96,36.16,1341
,2009-04-21 13:00,21,36.16,36.23,36.02,36.19,1382
,2009-04-21 18:00,22,36.2,36.34,36.04,36.3,63
,2009-04-21 18:30,22,36.26,36.27,36.26,36.27,50
,2009-04-21 19:00,22,36.27,36.4,36.27,36.4,14
,2009-04-21 19:30,22,36.29,36.39,36.19,36.26,89
,2009-04-21 20:00,22,36.36,36.38,36.16,36.26,63
,2009-04-21 20:30,22,36.26,36.29,36.25,36.26,50
,2009-04-21 21:00,22,36.24,36.24,36.24,36.24,1
,2009-04-21 21:30,22,36.28,36.31,36.28,36.28,28
,2009-04-21 22:00,22,36.24,36.24,36.24,36.24,7
,2009-04-21 22:30,22,36.24,36.24,36.24,36.24,14
,2009-04-21 23:00,22,36.24,36.24,36.23,36.24,6
,2009-04-21 23:30,22,36.24,36.24,36.24,36.24,2
,2009-04-22 00:00,22,36.24,36.24,36.24,36.24,1
,2009-04-22 00:30,22,36.24,36.24,36.12,36.12,34
,2009-04-22 01:00,22,36.09,36.09,35.97,35.97,49
,2009-04-22 01:30,22,35.96,35.99,35.95,35.95,57
,2009-04-22 02:00,22,35.94,35.96,35.94,35.96,13
,2009-04-22 02:30,22,35.96,36.05,35.96,36.04,39
,2009-04-22 03:00,22,36.04,36.05,36,36.03,37
,2009-04-22 03:30,22,36.05,36.2,36.03,36.13,130
,2009-04-22 04:00,22,36.13,36.24,36.13,36.24,98
,2009-04-22 04:30,22,36.18,36.25,36.18,36.22,43
,2009-04-22 05:00,22,36.21,36.28,36.19,36.28,92
,2009-04-22 05:30,22,36.28,36.34,36.28,36.34,75
,2009-04-22 09:30,22,36.36,36.49,36.15,36.17,2022
,2009-04-22 10:00,22,36.18,36.36,36.16,36.26,946
,2009-04-22 10:30,22,36.26,36.36,36.18,36.29,621
,2009-04-22 11:00,22,36.31,36.33,36.22,36.27,762
,2009-04-22 11:30,22,36.28,36.29,36.1,36.14,1184
,2009-04-22 12:00,22,36.15,36.23,36.15,36.18,278
,2009-04-22 12:30,22,36.18,36.24,36.13,36.13,348
,2009-04-22 13:00,22,36.15,36.18,36,36.08,785
,2009-04-22 18:00,23,36.08,36.14,35.89,35.89,29
,2009-04-22 18:30,23,35.9,35.95,35.9,35.95,5
,2009-04-22 19:30,23,35.91,35.91,35.9,35.9,7
,2009-04-22 20:00,23,35.92,35.92,35.84,35.85,71
,2009-04-22 20:30,23,35.84,35.84,35.8,35.8,62
,2009-04-22 21:00,23,35.85,35.9,35.85,35.9,15
,2009-04-22 21:30,23,35.88,35.88,35.85,35.85,4
,2009-04-22 22:00,23,35.87,35.87,35.81,35.81,12
,2009-04-22 22:30,23,35.8,35.8,35.74,35.74,169
,2009-04-22 23:00,23,35.71,35.71,35.6,35.66,61
,2009-04-22 23:30,23,35.82,35.82,35.66,35.66,9
,2009-04-23 00:00,23,35.65,35.66,35.55,35.66,34
,2009-04-23 00:30,23,35.74,35.9,35.74,35.9,24
,2009-04-23 01:00,23,35.91,36,35.91,36,7
,2009-04-23 01:30,23,36.06,36.12,36.06,36.12,16
,2009-04-23 02:00,23,36.15,36.2,36.1,36.2,13
,2009-04-23 02:30,23,36.2,36.2,36.07,36.07,20
,2009-04-23 03:00,23,36.07,36.16,36.07,36.16,51
,2009-04-23 03:30,23,36.16,36.23,36.16,36.23,65
,2009-04-23 04:00,23,36.24,36.5,36.2,36.5,250
,2009-04-23 04:30,23,36.47,36.57,36.42,36.55,80
,2009-04-23 05:00,23,36.54,36.81,36.48,36.75,44
,2009-04-23 05:30,23,36.75,36.79,36.71,36.71,143
,2009-04-23 09:30,23,36.55,36.75,36.55,36.71,2000
,2009-04-23 10:00,23,36.69,36.69,36.42,36.51,1031
,2009-04-23 10:30,23,36.52,36.55,36.35,36.43,533
,2009-04-23 11:00,23,36.39,36.41,36.22,36.25,266
,2009-04-23 11:30,23,36.25,36.45,36.24,36.44,300
,2009-04-23 12:00,23,36.45,36.48,36.35,36.47,358
,2009-04-23 12:30,23,36.48,36.62,36.45,36.53,748
,2009-04-23 13:00,23,36.5,36.59,36.15,36.18,659
,2009-04-23 18:00,24,36.25,36.46,36.25,36.29,31
,2009-04-23 18:30,24,36.23,36.23,36.23,36.23,8
,2009-04-23 19:00,24,36.29,36.29,36.29,36.29,23
,2009-04-23 19:30,24,36.36,36.44,36.36,36.44,7
,2009-04-23 20:00,24,36.39,36.39,36.35,36.36,23
,2009-04-23 20:30,24,36.44,36.44,36.4,36.4,31
,2009-04-23 21:00,24,36.35,36.35,36.34,36.34,33
,2009-04-23 22:00,24,36.2,36.2,36.2,36.2,4
,2009-04-23 23:00,24,36.22,36.22,36.17,36.17,20
,2009-04-23 23:30,24,36.12,36.12,36.1,36.1,4
,2009-04-24 00:00,24,36.1,36.1,36.1,36.1,2
,2009-04-24 00:30,24,36.11,36.11,36.11,36.11,1
,2009-04-24 01:00,24,36.1,36.12,36.08,36.08,10
,2009-04-24 01:30,24,36.01,36.2,35.97,35.99,31
,2009-04-24 02:00,24,36,36.29,36,36.16,76
,2009-04-24 02:30,24,36.16,36.24,36.16,36.21,55
,2009-04-24 03:00,24,36.2,36.55,36.2,36.55,308
,2009-04-24 03:30,24,36.59,36.62,36.55,36.6,38
,2009-04-24 04:00,24,36.6,36.62,36.58,36.59,76
,2009-04-24 04:30,24,36.6,36.6,36.5,36.54,27
,2009-04-24 05:00,24,36.49,36.49,36.3,36.35,49
,2009-04-24 05:30,24,36.36,36.36,36.33,36.36,26
,2009-04-24 09:30,24,36.46,36.6,36.22,36.54,1344
,2009-04-24 10:00,24,36.55,36.63,36.41,36.41,590
,2009-04-24 10:30,24,36.45,36.46,36.3,36.36,322
,2009-04-24 11:00,24,36.35,36.52,36.32,36.46,310
,2009-04-24 11:30,24,36.5,36.55,36.41,36.5,243
,2009-04-24 12:00,24,36.49,36.52,36.37,36.43,294
,2009-04-24 12:30,24,36.41,36.42,36.23,36.26,766
,2009-04-24 13:00,24,36.27,36.41,36.25,36.33,582
,2009-04-26 18:00,27,36.06,36.25,35.89,36.04,151
,2009-04-26 18:30,27,35.94,36.04,35.92,35.92,9
,2009-04-26 19:00,27,35.89,35.96,35.81,35.96,25
,2009-04-26 19:30,27,35.86,35.95,35.86,35.95,6
,2009-04-26 20:00,27,36,36,35.39,35.39,153
,2009-04-26 20:30,27,35.34,35.59,35.23,35.57,163
,2009-04-26 21:00,27,35.37,35.37,34.74,34.74,123
,2009-04-26 21:30,27,35,35,34.73,34.84,24
,2009-04-26 22:00,27,34.86,34.86,34.79,34.79,3
,2009-04-26 22:30,27,34.9,35.04,34.9,35,69
,2009-04-26 23:00,27,35.09,35.09,35.02,35.02,29
,2009-04-26 23:30,27,34.92,34.92,34.8,34.8,6
,2009-04-27 00:00,27,34.8,34.8,34.69,34.69,6
,2009-04-27 00:30,27,34.8,34.8,34.78,34.8,15
,2009-04-27 01:00,27,34.72,34.72,34.7,34.7,12
,2009-04-27 01:30,27,34.74,34.8,34.68,34.74,21
,2009-04-27 02:00,27,34.6,34.95,34.57,34.87,142
,2009-04-27 02:30,27,34.94,34.97,34.91,34.91,67
,2009-04-27 03:00,27,34.9,34.97,34.89,34.97,95
,2009-04-27 03:30,27,34.94,34.99,34.94,34.96,21
,2009-04-27 04:00,27,34.94,34.96,34.87,34.87,86
,2009-04-27 04:30,27,34.87,34.9,34.75,34.8,173
,2009-04-27 05:00,27,34.8,34.92,34.8,34.91,16
,2009-04-27 05:30,27,34.89,35.03,34.88,34.94,57
,2009-04-27 09:30,27,35,35.88,34.6,35.75,2521
,2009-04-27 10:00,27,35.79,35.9,35.6,35.72,478
,2009-04-27 10:30,27,35.77,35.84,35.63,35.77,188
,2009-04-27 11:00,27,35.84,36.34,35.84,35.93,1114
,2009-04-27 11:30,27,35.93,36.03,35.87,35.89,285
,2009-04-27 12:00,27,35.87,35.94,35.67,35.7,197
,2009-04-27 12:30,27,35.7,35.93,35.68,35.77,178
,2009-04-27 13:00,27,35.72,35.72,35.46,35.55,650
,2009-04-27 18:00,28,35.35,35.77,35.35,35.62,97
,2009-04-27 18:30,28,35.61,35.77,35.61,35.75,45
,2009-04-27 19:00,28,35.7,35.71,35.66,35.66,7
,2009-04-27 20:00,28,35.6,35.6,35.32,35.32,14
,2009-04-27 20:30,28,35.25,35.3,35.15,35.15,161
,2009-04-27 21:00,28,35.2,35.25,35.2,35.2,27
,2009-04-27 21:30,28,35.1,35.2,35.1,35.2,52
,2009-04-27 22:00,28,35.17,35.17,35.11,35.11,13
,2009-04-27 23:00,28,35.1,35.1,35.1,35.1,7
,2009-04-27 23:30,28,35.1,35.1,35.1,35.1,2
,2009-04-28 00:30,28,35.09,35.09,35.06,35.09,163
,2009-04-28 01:00,28,35.05,35.05,35.05,35.05,110
,2009-04-28 01:30,28,35.05,35.08,35.05,35.08,45
,2009-04-28 02:00,28,35.08,35.13,35.08,35.1,35
,2009-04-28 03:00,28,35.18,35.3,35.18,35.3,13
,2009-04-28 03:30,28,35.37,35.44,35.37,35.44,70
,2009-04-28 04:00,28,35.47,35.47,35.46,35.47,7
,2009-04-28 04:30,28,35.45,35.49,35.41,35.49,13
,2009-04-28 05:00,28,35.44,35.58,35.44,35.58,38
,2009-04-28 05:30,28,35.56,35.56,35.56,35.56,20
,2009-04-28 09:30,28,35.47,35.83,35.17,35.23,1406
,2009-04-28 10:00,28,35.26,35.35,35.15,35.24,674
,2009-04-28 10:30,28,35.21,35.39,35.11,35.36,452
,2009-04-28 11:00,28,35.37,35.5,35.31,35.37,375
,2009-04-28 11:30,28,35.36,35.43,35.05,35.11,629
,2009-04-28 12:00,28,35.07,35.08,34.95,34.99,329
,2009-04-28 12:30,28,35.01,35.06,34.92,34.97,317
,2009-04-28 13:00,28,34.93,35.04,34.82,34.82,456
,2009-04-28 18:00,29,34.78,34.99,34.78,34.94,22
,2009-04-28 19:30,29,35.04,35.15,35.04,35.15,2
,2009-04-28 22:00,29,35.06,35.1,35.06,35.1,5
,2009-04-28 22:30,29,35.09,35.1,35.09,35.1,6
,2009-04-28 23:00,29,35.06,35.08,35.06,35.06,6
,2009-04-28 23:30,29,35.06,35.08,35.06,35.08,3
,2009-04-29 00:30,29,35.1,35.15,35.1,35.15,11
,2009-04-29 01:30,29,35.2,35.2,35.2,35.2,10
,2009-04-29 02:00,29,35.3,35.32,35.27,35.32,9
,2009-04-29 02:30,29,35.3,35.3,35.24,35.24,28
,2009-04-29 03:00,29,35.25,35.28,35.25,35.27,30
,2009-04-29 03:30,29,35.25,35.25,35.25,35.25,2
,2009-04-29 04:00,29,35.28,35.28,35.28,35.28,1
,2009-04-29 04:30,29,35.29,35.48,35.29,35.42,172
,2009-04-29 05:30,29,35.34,35.41,35.32,35.35,66
,2009-04-29 09:30,29,35.49,35.6,35.28,35.39,738
,2009-04-29 10:00,29,35.38,35.43,35.31,35.37,330
,2009-04-29 10:30,29,35.37,35.41,35.23,35.23,209
,2009-04-29 11:00,29,35.23,35.25,35.1,35.13,169
,2009-04-29 11:30,29,35.13,35.3,35.01,35.26,535
,2009-04-29 12:00,29,35.26,35.51,35.18,35.45,311
,2009-04-29 12:30,29,35.48,35.69,35.43,35.54,250
,2009-04-29 13:00,29,35.53,35.62,35.4,35.4,296
,2009-04-29 18:00,30,35.6,35.6,35.25,35.36,25
,2009-04-29 18:30,30,35.37,35.49,35.37,35.49,5
,2009-04-29 22:00,30,35.93,35.93,35.93,35.93,4
,2009-04-29 22:30,30,36,36,35.95,35.95,75
,2009-04-30 03:00,30,36.2,36.2,36.18,36.18,7
,2009-04-30 04:00,30,36.1,36.1,36.1,36.1,4
,2009-04-30 04:30,30,36.22,36.29,36.22,36.29,59
,2009-04-30 05:00,30,36.29,36.34,36.29,36.34,9
,2009-04-30 09:30,30,36.45,36.45,35.98,36.08,417
,2009-04-30 10:00,30,36.08,36.16,35.92,36.15,288
,2009-04-30 10:30,30,36.18,36.18,36.05,36.05,113
,2009-04-30 11:00,30,36,36.15,35.94,36.02,84
,2009-04-30 11:30,30,35.98,36.09,35.93,36.07,161
,2009-04-30 12:00,30,36.08,36.18,36,36.01,129
,2009-04-30 12:30,30,36,36.19,36,36.13,224
,2009-04-30 13:00,30,36.13,36.38,36.07,36.16,222
,2009-04-30 18:00,1,36.14,36.14,36,36,15
,2009-04-30 18:30,1,36.06,36.06,36.06,36.06,1
,2009-04-30 19:30,1,36.17,36.17,36.17,36.17,7
,2009-04-30 20:30,1,36.14,36.14,36.1,36.1,2
,2009-04-30 21:00,1,36.06,36.06,36.06,36.06,1
,2009-04-30 22:00,1,36.11,36.11,36.1,36.1,4
,2009-05-01 02:30,1,36.17,36.2,36.17,36.2,28
,2009-05-01 03:30,1,36.18,36.18,36.18,36.18,1
,2009-05-01 05:30,1,36.11,36.11,36.11,36.11,3
,2009-05-01 09:30,1,36.22,36.58,36.15,36.51,173
,2009-05-01 10:00,1,36.55,36.86,36.53,36.79,184
,2009-05-01 10:30,1,36.7,36.72,36.65,36.71,67
,2009-05-01 11:00,1,36.75,36.82,36.71,36.8,69
,2009-05-01 11:30,1,36.83,37.14,36.82,37.1,84
,2009-05-01 12:00,1,37.16,37.44,37.12,37.25,45
,2009-05-01 12:30,1,37.29,37.44,37.25,37.44,84
,2009-05-01 13:00,1,37.39,37.46,37.32,37.37,89
,2009-05-03 18:00,4,37.5,37.5,37.5,37.5,4
,2009-05-03 19:30,4,37.82,37.85,37.82,37.85,5
,2009-05-03 23:00,4,38.11,38.11,38.11,38.11,7
,2009-05-03 23:30,4,38.13,38.13,38.13,38.13,5
,2009-05-04 00:30,4,38.28,38.28,38.28,38.28,5
,2009-05-04 02:30,4,38.59,38.64,38.5,38.62,197
,2009-05-04 03:00,4,38.62,38.8,38.6,38.77,383
,2009-05-04 05:00,4,38.18,38.18,38.18,38.18,7
,2009-05-04 05:30,4,38.18,38.18,38.18,38.18,5
,2009-05-04 09:30,4,38.24,38.26,37.97,38.01,109
,2009-05-04 10:00,4,37.9,37.96,37.9,37.96,18
,2009-05-04 10:30,4,37.87,37.89,37.8,37.8,18
,2009-05-04 11:00,4,37.75,37.88,37.75,37.83,171
,2009-05-04 11:30,4,37.73,37.75,37.66,37.66,118
,2009-05-04 12:00,4,37.67,37.71,37.63,37.69,31
,2009-05-04 12:30,4,37.68,37.85,37.67,37.85,45
,2009-05-04 13:00,4,37.89,37.94,37.82,37.9,57
,2009-05-04 18:00,5,38.01,38.01,38,38,4
,2009-05-04 21:00,5,37.76,37.76,37.76,37.76,1
,2009-05-04 22:00,5,37.94,37.94,37.94,37.94,1
,2009-05-05 02:00,5,37.8,37.8,37.8,37.8,1
,2009-05-05 09:30,5,37.6,37.8,37.46,37.54,79
,2009-05-05 10:00,5,37.54,37.93,37.5,37.82,28
,2009-05-05 10:30,5,37.89,37.94,37.79,37.9,34
,2009-05-05 11:00,5,37.79,37.84,37.76,37.76,14
,2009-05-05 11:30,5,37.79,37.95,37.79,37.91,112
,2009-05-05 12:00,5,37.94,37.95,37.94,37.95,10
,2009-05-05 12:30,5,37.72,37.72,37.72,37.72,1
,2009-05-05 13:00,5,37.66,37.76,37.65,37.76,24
,2009-05-05 23:00,6,38.17,38.17,38.13,38.13,8
,2009-05-06 00:30,6,38.39,38.39,38.39,38.39,8
,2009-05-06 02:30,6,38.4,38.45,38.4,38.45,7
,2009-05-06 09:30,6,38.35,38.69,38.35,38.69,27
,2009-05-06 10:00,6,38.63,38.63,38.5,38.5,22
,2009-05-06 11:00,6,38.85,38.97,38.85,38.97,11
,2009-05-06 11:30,6,38.8,38.8,38.8,38.8,30
,2009-05-06 12:00,6,38.63,38.63,38.63,38.63,8
,2009-05-06 12:30,6,38.68,38.85,38.68,38.85,140
,2009-05-06 13:00,6,38.81,38.81,38.78,38.8,32
,2009-05-06 18:00,7,38.88,38.88,38.88,38.88,3
,2009-05-06 19:00,7,38.69,38.73,38.68,38.68,30
,2009-05-06 22:00,7,38.68,38.68,38.68,38.68,8
,2009-05-07 00:30,7,38.77,38.78,38.77,38.78,5
,2009-05-07 01:00,7,38.79,38.79,38.79,38.79,16
,2009-05-07 01:30,7,38.79,38.79,38.79,38.79,1
,2009-05-07 05:00,7,39.12,39.12,39.12,39.12,1
,2009-05-07 09:30,7,39.12,39.12,38.74,38.77,52
,2009-05-07 10:00,7,38.8,38.8,38.8,38.8,55
,2009-05-07 10:30,7,38.82,38.86,38.81,38.86,85
,2009-05-07 11:00,7,38.85,38.85,38.79,38.79,41
,2009-05-07 12:00,7,38.79,38.79,38.54,38.54,11
,2009-05-07 12:30,7,38.46,38.47,38.3,38.32,45
,2009-05-07 13:00,7,38.4,38.4,38.4,38.4,1
,2009-05-08 03:00,8,38.96,38.96,38.96,38.96,1
,2009-05-08 09:30,8,38.75,38.75,38.24,38.46,101
,2009-05-08 10:30,8,38.58,38.58,38.57,38.57,2
,2009-05-08 11:00,8,38.65,38.68,38.65,38.66,5
,2009-05-08 11:30,8,38.54,38.54,38.54,38.54,3
,2009-05-08 12:30,8,38.72,38.72,38.72,38.72,1
,2009-05-08 13:00,8,39.13,39.28,39.13,39.28,3
,2009-05-11 01:00,11,38.91,38.91,38.91,38.91,20
,2009-05-11 05:00,11,38.8,38.8,38.8,38.8,1
,2009-05-11 09:30,11,38.92,39.23,38.92,39.12,3
,2009-05-11 10:00,11,38.91,38.91,38.9,38.9,4
,2009-05-12 03:00,12,39.68,39.68,39.68,39.68,1
,2009-05-12 05:00,12,39.9,39.9,39.9,39.9,1
,2009-05-12 09:30,12,39.23,39.3,39.23,39.3,20
,2009-05-12 10:00,12,39.45,39.5,39.45,39.5,2
,2009-05-12 10:30,12,39.47,39.48,39.41,39.41,3
,2009-05-12 13:00,12,39.46,39.46,39.39,39.39,81
,2009-05-12 22:30,13,39.73,39.84,39.73,39.84,50
,2009-05-12 23:00,13,39.71,39.71,39.71,39.71,11
,2009-05-13 00:00,13,39.67,39.67,39.6,39.6,22
,2009-05-13 00:30,13,39.6,39.69,39.6,39.69,13
,2009-05-13 01:00,13,39.59,39.6,39.59,39.6,2
,2009-05-13 01:30,13,39.6,39.63,39.6,39.63,2
,2009-05-13 09:30,13,39.71,39.71,39.56,39.56,5
,2009-05-13 10:00,13,39.57,39.57,39.55,39.56,3
,2009-05-13 10:30,13,39.33,39.34,39.33,39.34,4
,2009-05-13 11:00,13,39.33,39.34,39.33,39.34,10
,2009-05-13 11:30,13,39.2,39.22,39.19,39.19,3
,2009-05-13 12:30,13,38.86,39.02,38.86,39.02,5
,2009-05-13 13:00,13,38.93,38.93,38.93,38.93,4
,2009-05-14 09:30,14,38.59,38.62,38.59,38.62,16
,2009-05-14 10:00,14,38.71,38.73,38.71,38.73,18